wavelength,295.23303646958,295.94123817064,296.649280577604,297.357140914917,298.064803700999,298.772259768347,299.479505372233,300.18654138193,300.893372548764,301.600006845557,302.306454872383,303.012729323783,303.718844512906,304.424815948294,305.130659959248,305.836393366,306.542033191094,307.247596408627,307.953099728188,308.658559410542,309.363991112275,310.06940975681,310.774829429361,311.480263293551,312.185723527578,312.891221277959,313.596766628992,314.302368586253,315.008035072512,315.713772934617,316.41958795997,317.125484901328,317.831467508794,318.537538567886,319.243699942739,319.949952623516,320.656296777201,321.362731801042,322.069256377931,322.775868533126,323.482565691739,324.18934473649,324.896202065274,325.603133648143,326.310135083339,327.017201652066,327.724328371733,328.431510047417,329.138741321357,329.846016720299,330.553330700555,331.260677690653,331.968052131497,332.675448513969,333.38286141392,334.090285524525,334.797715686006,335.505146912705,336.212574417548,336.919993633926,337.627400235041,338.334790150761,339.042159582066,339.749505013146,340.456823221232,341.164111284246,341.871366586365,342.578586821578,343.285769995358,343.992914424526,344.700018735427,345.407081860506,346.114103033408,346.821081782688,347.528017924248,348.234911552597,348.941763031051,349.64857298095,350.355342270022,351.062071999966,351.768763493361,352.475418280001,353.182038082728,353.888624802864,354.595180505324,355.301707403489,356.008207843912,356.714684290937,357.421139311308,358.127575558814,358.833995759055,359.540402694374,360.246799189026,360.953188094613,361.659572275861,362.365954596764,363.072337907143,363.778725029661,364.485118747327,365.191521791513,365.897936830528,366.60436645875,367.310813186367,368.017279429718,368.72376750226,369.430279606187,370.136817824684,370.843384114844,371.549980301248,372.256608070201,372.963268964638,373.669964379685,374.376695558879,375.083463591032,375.790269407743,376.497113781534,377.203997324604,377.910920488194,378.617883562533,379.324886677361,380.031929803013,380.739012752027,381.446135181285,382.153296594634,382.860496345996,383.567733642922,384.27500755058,384.982316996142,385.689660773567,386.397037548728,387.104445864876,387.811884148422,388.519350714986,389.226843775719,389.934361443852,390.64190174145,391.349462606358,392.057041899301,392.764637411115,393.472246870101,394.179867949446,394.887498274731,395.595135431456,396.302776972606,397.010420426194,397.718063302792,398.425703103013,399.133337324924,399.840963471383,400.548579057264,401.256181616569,401.963768709396,402.671337928756,403.378886907221,404.086413323387,404.793914908133,405.501389450683,406.208834804426,406.916248892519,407.623629713228,408.330975345025,409.038283951419,409.745553785508,410.452783194261,411.159970622506,411.867114616633,412.574213827992,413.281267016002,413.988273050946,414.695230916465,415.402139711747,416.108998653398,416.815807077019,417.52256443845,418.229270314739,418.935924404782,419.642526529668,420.349076632718,421.055574779243,421.762021155994,422.468416070334,423.174759949128,423.88105333735,424.587296896437,425.293491402362,425.999637743467,426.705736918037,427.41179003165,428.117798294279,428.823763017188,429.529685609603,430.235567575192,430.941410508344,431.647216090262,432.352986084893,433.058722334694,433.764426756228,434.470101335652,435.175748124039,435.881369232606,436.586966827822,437.292543126422,437.998100390325,438.703640921498,439.409167056729,440.114681162382,440.820185629064,441.525682866287,442.231175297137,442.936665352867,443.642155467555,444.347648072725,445.05314559203,445.758650435936,446.464164996469,447.169691641979,447.875232712046,448.580790512345,449.286367309644,449.991965326947,450.697586738634,451.403233665772,452.108908171486,452.814612256519,453.520347854876,454.226116829603,454.931920968683,455.637761981195,456.34364149344,457.049561045425,457.755522087359,458.461525976376,459.167573973497,459.873667240617,460.579806837858,461.28599372095,461.992228738909,462.698512631857,463.40484602907,464.111229447124,464.817663288459,465.524147839855,466.230683271403,466.937269635425,467.643906865761,468.350594777183,469.057333065081,469.764121305289,470.470958954119,471.177845348545,471.884779706845,472.591761129035,473.29878859782,474.005860979654,474.712977025841,475.420135374041,476.127334549925,476.83457296877,477.541848937551,478.249160657113,478.956506224264,479.663883634455,480.371290784303,481.078725474293,481.786185411792,482.493668214242,483.20117141206,483.908692452281,484.616228701759,485.323777451075,486.031335917881,486.738901251102,487.446470534546,488.154040791094,488.861608986644,489.569172034575,490.2767267998,490.984270103117,491.691798725849,492.399309413826,493.106798882532,493.81426382115,494.521700897363,495.229106762054,495.936478053867,496.643811403739,497.351103439918,498.058350792259,498.765550097147,499.472698002153,500.179791170612,500.886826286299,501.593800057945,502.30070922384,503.007550556481,503.714320866793,504.421017008709,505.127635883779,505.834174444603,506.540629700124,507.246998719175,507.953278634573,508.659466646977,509.365560029652,510.071556130516,510.777452377594,511.483246281589,512.188935439542,512.894517538474,513.599990358208,514.305351774454,515.010599762426,515.715732398713,516.420747864657,517.125644449258,517.830420550294,518.535074678143,519.2396054566,519.944011625692,520.648292043914,521.352445688354,522.056471658036,522.760369174198,523.464137581524,524.167776350391,524.871285075708,525.574663480989,526.277911413821,526.98102885162,527.684015899857,528.386872790133,529.089599884272,529.79219767033,530.494666764029,531.197007908544,531.899221973565,532.601309954063,533.303272968673,534.005112261023,534.706829197387,535.408425262329,536.109902061792,536.811261319225,537.512504873332,538.213634678305,538.914652797484,539.61556140673,540.316362787055,541.017059326092,541.717653511587,542.418147933522,543.118545276182,543.818848321396,544.519059937899,545.219183084888,545.919220804666,546.619176222955,547.319052541333,548.018853036323,548.718581057591,549.418240020021,550.117833402725,550.817364743027,551.516837638977,552.216255738588,552.915622737128,553.614942374579,554.314218433182,555.01345473063,555.712655120623,556.411823476291,557.110963704467,557.810079727397,558.509175485702,559.2082549294,559.907322020575,560.60638072122,561.305434992005,562.004488793789,562.703546076449,563.402610778877,564.101686818274,564.800778097844,565.499888494737,566.199021852856,566.898181991345,567.597372686398,568.296597679057,568.995860665071,569.695165295952,570.394515166174,571.09391382171,571.793364749703,572.492871375245,573.192437057978,573.892065097487,574.591758710803,575.291521056617,575.991355200546,576.691264140646,577.391250791588,578.091317981681,578.791468453648,579.491704860476,580.192029759462,580.892445620828,581.592954819486,582.293559624013,582.994262211796,583.695064656931,584.395968932409,585.096976899131,585.798090322092,586.499310855563,587.200640046703,587.902079330429,588.603630037882,589.305293390422,590.007070487962,590.708962334056,591.410969804004,592.113093676494,592.815334616666,593.517693168367,594.220169767932,594.922764743832,595.625478308557,596.328310574526,597.031261522359,597.734331051953,598.437518933647,599.140824839485,599.844248341865,600.547788890631,601.251445854118,601.955218473091,602.659105913788,603.363107239903,604.067221388943,604.771447242592,605.475783558912,606.18022903475,606.88478225344,607.589441727842,608.294205856,608.999073004369,609.704041417372,610.409109286268,611.114274708585,611.819535723093,612.52489030075,613.230336346259,613.935871690107,614.641494121277,615.34720134946,616.052991035561,616.75886081234,617.464808243532,618.170830845044,618.876926105553,619.583091440642,620.289324269248,620.995621980342,621.701981894999,622.408401341935,623.114877630667,623.821408003002,624.527989746749,625.234620090044,625.94129627098,626.648015548408,627.354775121443,628.061572211295,628.768404083406,629.475267945355,630.182161036621,630.889080647081,631.596024011506,632.302988477475,633.009971304599,633.716969833582,634.423981463074,635.131003567168,635.838033567529,636.545068949648,637.252107193769,637.959145851536,638.666182519911,639.373214779891,640.080240370622,640.787256955621,641.49426238054,642.201254430169,642.908231023491,643.615190113973,644.322129663031,645.029047756421,645.735942539997,646.44281225208,647.149655102952,647.856469466408,648.563253667617,649.270006249373,649.976725771993,650.68341078278,651.390060002415,652.096672176911,652.803246200036,653.509780922602,654.216275350595,654.922728588327,655.629139720171,656.335508006163,657.041832728448,657.748113252462,658.454349027263,659.160539604472,659.866684534689,660.572783478346,661.278836288594,661.984842689235,662.690802739226,663.39671612988,664.102583148631,664.80840384616,665.514178374256,666.219907002292,666.925590063853,667.631227917605,668.336821069767,669.04237000325,669.747875229025,670.453337594402,671.158757524089,671.864135975814,672.569473720148,673.274771484573,673.980030230869,674.685251135421,675.390434877006,676.095582810963,676.800695685483,677.505774926285,678.21082164133,678.915837026356,679.620822153414,680.325778579188,681.030707417986,681.735610027272,682.44048775061,683.145341982129,683.850174047759,684.554985353995,685.259777493531,685.964551696864,686.669309384387,687.374052141686,688.078781189295,688.783498316306,689.488204592456,690.192901667184,690.897590835651,691.602273814151,692.306951444172,693.011625677244,693.716297509356,694.420968499003,695.125640009063,695.830313237445,696.53498924265,697.23966974484,697.944355791225,698.649048412387,699.353748689481,700.058457980948,700.763177250562,701.467907816322,702.172650155603,702.877405673546,703.582174852395,704.286958916979,704.991758382571,705.696574233375,706.401407207305,707.106257320376,707.811125905894,708.516013334254,709.220919832236,709.925845982644,710.630792073497,711.335758474483,712.040745294502,712.745753133224,713.450781772308,714.1558307287,714.860901109018,715.565992037899,716.271103519297,716.976235423107,717.681387467246,718.386559438986,719.091750939846,719.79696111439,720.502190370266,721.207436874285,721.912700958028,722.617981757819,723.323278117241,724.028589016563,724.733914349764,725.43925340335,726.144603689729,726.849965407157,727.555337358186,728.26071839536,728.966106719123,729.671501718659,730.376901194696,731.082304831351,731.787710995187,732.493117874289,733.198524168678,733.903928711872,734.60932885559,735.314724672861,736.020113883379,736.725493201781,737.430863446762,738.136221684333,738.84156582333,739.54689502436,740.252206929425,740.957500298589,741.662772404741,742.368022528713,743.073247071502,743.778446649446,744.48361727835,745.188758464384,745.893867920095,746.598943212122,747.303984056987,748.008987005008,748.713950855151,749.418874752047,750.123754635966,750.828589956037,751.533379126607,752.238120505375,752.942813179422,753.647452492861,754.352040029192,755.056572804011,755.761048604141,756.465466895301,757.169826121099,757.874125059958,758.578359413253,759.282531629135,759.986638832374,760.690679857364,761.394653357878,762.09855761903,762.802391096737,763.506154180069,764.209844691978,764.913462797075,765.617006091131,766.320475567813,767.02386779226,767.727184582003,768.430423982718,769.133585006117,769.836667501061,770.539672301128,771.242595310589,771.945440978567,772.64820629723,773.350892243962,774.053496320446,774.756019529487,775.45846226487,776.1608247032,776.863107293006,777.565308216873,778.267429626383,778.969472837027,779.671435311348,780.373318225385,781.075123522418,781.776848839589,782.478497839098,783.180073642587,783.881569381388,784.582989264276,785.284337721012,785.985611356357,786.686810761021,787.387941665826,788.088997145936,788.789988340264,789.490908527878,790.191760560266,790.892547437712,791.593270813331,792.293930370588,792.994526851179,793.695061394798,794.395535672491,795.095956157476,795.796315947676,796.496622463751,797.196875988203,797.89707185585,798.597222698996,799.297320794289,799.997372334298,800.697380756946,801.39733916989,802.097255477844,802.79713252636,803.496968256214,804.196761809462,804.896522801946,805.59624336876,806.295935821124,806.995588856262,807.695216824707,808.394810390347,809.094376279916,809.793913528812,810.493424716611,811.192916107703,811.892380356245,812.591822940455,813.291243681371,813.99064117292,814.690022795842,815.38938587931,816.088735045821,816.7880655339,817.487379756999,818.186686318309,818.885970182144,819.585247012024,820.284513672511,820.983765800343,821.683003528568,822.38223914058,823.081453504125,823.780661118261,824.479868447591,825.179057052877,825.878240036358,826.577407963081,827.276580601198,827.97573146902,828.674879953874,829.374013815833,830.073143070185,830.772256975088,831.471369734028,832.170464057434,832.869546416131,833.568620712237,834.267679532057,834.966734279202,835.665771678413,836.364789309858,837.063796896173,837.762784974432,838.461758635187,839.160711157137,839.859648376805,840.558568606152,841.25745526527,841.956331457385,842.655186111528,843.354017123785,844.052812895301,844.751590196212,845.450329712273,846.149039501652,846.847730715166,847.546392537295,848.24500664392,848.943601530921,849.642143951545,850.340659310103,851.039145734125,851.73758319077,852.435981021674,853.134328636131,853.832657626959,854.530927630888,855.22913893151,855.927319669083,856.625450682963,857.323535583662,858.021565292231,858.719538936324,859.417477776794,860.115362858118,860.813185518671,861.510953287995,862.208670019952,862.906334163366,863.603940999146,864.301497960602,864.99898932345,865.69643209379,866.393826198928,867.091130969735,867.788411098186,868.485636931818,869.182801719556,869.879903318548,870.576932560488,871.273941623916,871.970877735961,872.667754931713,873.364562492201,874.0613512914,874.758070529643,875.454738244543,876.151377392388,876.847954014213,877.544455312456,878.240945140127,878.937395333043,879.633788968542,880.33011845157,881.0264213967,881.72269167247,882.418937903417,883.115135904899,883.811306441452,884.507440277807,885.203542963966,885.899646858725,886.595697571678,887.291728745845,887.987737413457,888.683736823787,889.379743016864,890.075705654498,890.771660809789,891.467647632592,892.163592921353,892.859532566992,893.555466951061,894.251436609948,894.947386179124,895.6433543905,896.339354735172,897.035297828947,897.731301368622,898.42734680646,899.123368392398,899.819431620958,900.515506110538,901.211618866944,901.907779520567,902.603933741352,903.300099997685,903.99634166168,904.692608910366,905.388874859411,906.085223392338,906.781633860861,907.478012219596,908.174463043606,908.870967489787,909.567449102329,910.264065276926,910.960658013031,911.657357088989,912.35406737094,913.050817095209,913.747567625928,914.444403594768,915.141234186928,915.838185449521,916.535124030157,917.23211227481,917.929080044103,918.626147120232,919.323239732183,920.020396198148,920.717545540748,921.414687454798,922.111870000855,922.809062528577,923.506313320574,924.203593772912,924.900807750372,925.598094319147,926.295424766745,926.992671572409,927.689971543787,928.387191096357,929.084521502784,929.781716890608,930.478956212427,931.176180226481,931.873335545347,932.570489195102,933.267671863894,933.964763206567,934.661774623622,935.358741130697,936.05570609874,936.752614323743,937.449444837185,938.146189987449,938.842913685263,939.539576696022,940.236156804911,940.932708290417,941.629057894132,942.32540754535,943.021656838354,943.717793568401,944.413898417716,945.109947672631,945.805815637811,946.501591246572,947.197303284271,947.89286524495,948.588367139959,949.28370419448,949.979059983784,950.674289198112,951.369432691455,952.064433188259,952.759327433762,953.454209830958,954.148908885177,954.843573083426,955.538091975274,956.232648257726,956.927004302386,957.621270437389,958.315519578817,959.00981472606,959.703769328023,960.397878276846,961.091900996111,961.785834389486,962.479698868294,963.173561327335,963.867449586766,964.56132824195,965.25513722251,965.948809531094,966.642624201564,967.336357389843,968.030173696629,968.723931134178,969.417719934916,970.111383484953,970.80528981441,971.499237216886,972.193102751846,972.887022839725,973.581010823394,974.274888466935,974.968887155243,975.662942034507,976.356979672657,977.051108256924,977.745252203558,978.439452968219,979.133566859445,979.827613135326,980.521917044524,981.215956731347,981.910265470661,982.604189296897,983.298309475887,983.992277299428,984.686012166428,985.379865332704,986.073569536507,986.767109602909,987.46050513822,988.153562788451,988.846761620978,989.539227289173,990.231905986394,990.923962160709,991.615769909343,992.307307557437,992.998430074752,993.689100946261,994.379489996814,995.069408158352,995.758949278858,996.447896202981,997.136304658694,997.824088773084,998.511583770741,999.198745118955,999.885196934523,1000.57110771853,1001.25673247582,1001.9420009721,1002.62667905793,1003.31092289448,1003.99557936335,1004.67970481676,1005.36390099723,1006.04771075283,1006.73240600546,1007.41722549617,1008.10342325093,1008.78989142888,1009.47761223012,1010.16722075847,1010.85852678091,1011.55182784277,1012.24825947409,1012.94786213386,1013.65122591291
28/06/2021 15:03,0.00458629368373594,0.000552408442525077,0.00188922220535022,0.00069460288144885,0.00180872601990076,0.00245289765008935,0.00325228108123391,0.00446562873351165,-0.00507698967322231,0.00259571705192369,0.00137477550702305,0.00415128597589169,0.00700638207065304,0.00286494443082888,0.00983005776964424,0.00996356167747417,0.0121751556537814,0.0119978023275145,0.0202903777286068,0.0225096610033655,0.0269866795414313,0.03191370917078,0.0359695112810986,0.0418031271027199,0.0460550300914843,0.0553701862131036,0.0559336261967398,0.0640561155392338,0.0690168789503435,0.0775231453603159,0.0772717161916194,0.0865665983292583,0.0930062272752378,0.0995647924997147,0.107868451209294,0.111424823397649,0.119013893394914,0.116043671681199,0.120631682641757,0.127672486104539,0.134810743798066,0.149339673115119,0.157696745897641,0.173904347032049,0.18413719135223,0.189799978432652,0.201144954533627,0.20761665874767,0.218600455622616,0.215384749612465,0.22004622796998,0.222308591712488,0.223206642999708,0.219904788302773,0.222564793269829,0.21916692307768,0.217852636213095,0.211790619452937,0.212057772760771,0.212737327366328,0.218545192748308,0.223929769128907,0.229898417381412,0.238268981108039,0.23877334140755,0.245530716895073,0.245047595666021,0.246191004252252,0.233883322459169,0.238488540349863,0.234800264634228,0.237130945075121,0.232890825155399,0.238731330335622,0.236620240616962,0.240914044230935,0.246090772891411,0.25778408100689,0.258880286871963,0.262457547795639,0.260508838902375,0.27229041384346,0.281450824338366,0.289780864095323,0.285136632589187,0.282517717155058,0.270460387279516,0.250318022665411,0.237716609352857,0.240107826640717,0.253541246800929,0.260659383254996,0.262662901676304,0.266946725107187,0.274106327981256,0.28342880601219,0.283659576460405,0.295853847448267,0.310424007519801,0.327387953650983,0.336827223069841,0.34433216684921,0.340986034062453,0.343045218828529,0.348720336787354,0.346293149537511,0.342950852677134,0.34157020628039,0.333256745933032,0.312984474781354,0.298258012118588,0.28667510914922,0.28627521437544,0.296737608312442,0.311320846531891,0.333375331578829,0.358246648068823,0.367250921139302,0.35912632737114,0.354648384257825,0.355639094397297,0.336018733822969,0.307158041082571,0.278475213545351,0.256057263487742,0.259295993148094,0.274243029335368,0.286766222108241,0.298905648368822,0.30662278294425,0.30406006800622,0.310743780077819,0.324443187230295,0.345286572940781,0.367085180102567,0.385682360036646,0.382427969487393,0.337336736403358,0.282855756389469,0.276825551798888,0.306137876363035,0.338248704365151,0.334055192946633,0.309977566145792,0.324305002177455,0.380720150201446,0.439478822567841,0.491275653788817,0.522518186059825,0.548928892010457,0.561739855417418,0.570450272012013,0.570848652000291,0.564115175658672,0.559381073518238,0.555009557876261,0.549874648988128,0.539857839508977,0.543953130304538,0.557682074536955,0.573798283533537,0.569766166810035,0.554334178344552,0.5611744971941,0.582002898268077,0.595080006914338,0.598969324842259,0.602347376837003,0.600192821482872,0.600568260865892,0.606870499860609,0.613895890391681,0.60268581528299,0.594905600105061,0.592934467110957,0.588623075938995,0.588489427393764,0.601904070623988,0.616642452477978,0.605678280313526,0.590723355159484,0.587811527403668,0.593014261911411,0.595856108661473,0.592802273238988,0.592891940528413,0.580145780462482,0.575540461894887,0.569959335603923,0.549998568255105,0.507529670853202,0.467576794643091,0.492592388467773,0.552337285065667,0.591047983016544,0.604207824194829,0.591678945208714,0.598055410228755,0.621371472044493,0.650128680807675,0.659293545660807,0.644435442306825,0.616444865769235,0.609404135664083,0.623946115504123,0.637693017454112,0.655868687238476,0.681340064423086,0.694567214174018,0.698893686887867,0.700141228523177,0.705259126497112,0.693729695150567,0.680179564900761,0.693013216959584,0.71778512038515,0.730543863606458,0.734174472499246,0.741982693083144,0.763498161942524,0.778361435974247,0.775372139259098,0.750011957941391,0.722981258588999,0.727428901220945,0.73821508878372,0.739834661114609,0.751444223045026,0.766935794062963,0.770991405456529,0.763674747413311,0.753994423202615,0.751241884634758,0.754365740348127,0.7655123629187,0.777089237735631,0.78300197821061,0.782480974473763,0.775042139661923,0.762616939882187,0.755820292783542,0.762532684449551,0.754839420901213,0.745090800380222,0.751595190309568,0.757989697655502,0.761533407958527,0.749084687228343,0.74089852992926,0.753180875783715,0.775427316030199,0.775477113101055,0.765411984034271,0.770811829545018,0.778936976371652,0.772137600074637,0.763581940527554,0.766591687344744,0.784327901315289,0.788072759924332,0.785895913379109,0.79038881060215,0.790819071532489,0.793831408606713,0.800088979178737,0.795075548672149,0.785584554259599,0.775014026843368,0.761186027846591,0.724102519696898,0.664245838411951,0.666783232331523,0.711543812819706,0.738210913329631,0.740034123983324,0.762471051988721,0.77937088395229,0.768684618817506,0.750047838465161,0.742017854814063,0.760061064585693,0.76670431697241,0.780475100013331,0.780033091870765,0.774080601645358,0.781870293988479,0.778242258361675,0.760933636461686,0.755257624686821,0.765346164212966,0.748853976262053,0.732042737896341,0.723903885626575,0.732616057929689,0.741113683106117,0.729555418501868,0.728223233391799,0.750170732897253,0.770411644892465,0.764442800426905,0.751101988931779,0.74066920547463,0.749560113825064,0.764068254088808,0.756945672727937,0.758887782778701,0.77054674734568,0.766069487004497,0.748950730777231,0.74072773386231,0.736323939347845,0.741126458242998,0.74072222049487,0.697388692661506,0.656750219971374,0.67081507899543,0.686612600048347,0.709079498224781,0.734147277312169,0.740785011892465,0.745899885272958,0.748841346891624,0.736911578422046,0.745907535718051,0.765862068870739,0.76567699930165,0.751524022888888,0.717312633728509,0.69280046530862,0.720148219216219,0.754845604633827,0.769167913346054,0.764542530644706,0.770576357028946,0.777813119758962,0.759730477708738,0.735436216229041,0.736865933012157,0.751211694211886,0.758564340524945,0.772750971648304,0.76892769874869,0.74883171296742,0.7523880495749,0.758358469077785,0.749338370923559,0.731169731480345,0.71933500744822,0.719233930762107,0.732857409226811,0.736808926620782,0.73621328376486,0.744783627511904,0.747144625175872,0.746149578174915,0.745434485191351,0.744269116052335,0.737363070674625,0.737050619462366,0.74419998919272,0.747314010929611,0.746094906904276,0.742744549621557,0.746268867863928,0.743874435823537,0.741611226830133,0.745442762781608,0.751627203342302,0.751404844481092,0.741536547237371,0.728445731012513,0.725684658921019,0.725422536607755,0.715966364874135,0.718585964539089,0.724976994614877,0.725088058443737,0.729925906055019,0.72872510752175,0.729796613358391,0.728790168782866,0.728066504242092,0.726463000318323,0.722710368306813,0.719424716752873,0.722056311646316,0.721524913123502,0.7162177211368,0.717009753307039,0.709321800882364,0.703376114204693,0.699177096890832,0.701340309653005,0.704855609210963,0.709640626284561,0.711630373092311,0.707592348499678,0.701108741867277,0.700895096267991,0.700374622878465,0.696884306221828,0.698647238971879,0.700265532909277,0.701664720870469,0.711014888138141,0.713746806024528,0.721065035054402,0.722864884423084,0.727474678743982,0.727797996662168,0.725502594393366,0.718437560605972,0.712255415701023,0.707525244266991,0.694735620411719,0.667579592978975,0.636867608876216,0.618283394210068,0.617187559787717,0.624141215588632,0.637424924475751,0.64732187043587,0.654038268708935,0.650002917852148,0.648807626881476,0.651573573838977,0.655794382521144,0.661205842508623,0.666771816738034,0.671775091452333,0.673508767550067,0.677046385508152,0.679250763667189,0.679361590421433,0.682655227468711,0.685297668255004,0.691278923398257,0.695399469160383,0.70173988272909,0.703332161923084,0.702585599071396,0.702089864210224,0.701534097504708,0.69906948756794,0.695978475970841,0.692813778903989,0.690352992822949,0.689965291007178,0.690624797285874,0.6888581657492,0.686361740648236,0.683034661268366,0.68241367861037,0.680711149239812,0.675165875271174,0.673689160521432,0.67454122006584,0.678471784080285,0.682725195795127,0.68587516129215,0.689629561871475,0.688757050001231,0.685906260848859,0.68551445150152,0.680105200459147,0.675716558947557,0.668699495573509,0.665425559138085,0.663325061123883,0.660586686183102,0.655622789791169,0.648942605035287,0.646058769252134,0.64064773151694,0.643352552243939,0.645149288837739,0.645848806056332,0.647760550571766,0.651921451578272,0.65274793908964,0.65818883292397,0.662740775983194,0.661733649586452,0.663545476527408,0.668439792217362,0.672685582195239,0.6746285521375,0.674270257378931,0.671071265902056,0.669101947945452,0.667571977628794,0.665041071245264,0.666207390790989,0.667217209353281,0.668212527688509,0.662825934235191,0.656185166413703,0.644004258103813,0.632968371422586,0.623137594324289,0.615272450280986,0.612385474459117,0.618008589938553,0.626444153675796,0.625623423213339,0.629064768577099,0.63458715983821,0.635634386675244,0.634113720749711,0.626916753573086,0.60671007693123,0.58557716967225,0.583463562079978,0.591949558906883,0.606055798588495,0.627158597112061,0.643734138605808,0.653301882964893,0.660633230689887,0.665230084535804,0.667606444141611,0.6663518232318,0.666740277357384,0.666967843081213,0.666963073337634,0.667801348929173,0.668079235488226,0.667694531176125,0.667336228142092,0.667756085389807,0.667050883115064,0.665765675996069,0.665760576249068,0.6627030047603,0.659723847549046,0.662462296572145,0.660542177001246,0.663299681446607,0.660256020224563,0.661853740406135,0.659812807922371,0.660894759304571,0.66141956467426,0.660612746369242,0.660310551748702,0.659029084567423,0.658987404477965,0.655469496234795,0.657037038028339,0.653349074885151,0.649673577850605,0.645545642485753,0.639223978268028,0.617304848473407,0.579499552650319,0.546884714362513,0.527395162363309,0.514436926288086,0.513929113961471,0.531923474026658,0.545268563466625,0.550792925576496,0.554519320139324,0.550236445600473,0.542103960697895,0.536929092059695,0.536213654946769,0.544111429831585,0.561999869687205,0.573034836558645,0.580403696760143,0.576825364117489,0.571533981970127,0.560494260541159,0.549872757011444,0.543117791128841,0.545114605583444,0.551229207069117,0.558477915068695,0.565731222880679,0.571139355695047,0.575564597392216,0.578380660438086,0.580567135242196,0.583510151781065,0.584785484823731,0.588954248991884,0.589422538032232,0.58936793256087,0.59382470400947,0.592543970720644,0.591856041374788,0.588931409919038,0.584266382577537,0.573306688321686,0.557398550571113,0.52464114376054,0.479498739047803,0.436509690236299,0.394994196659562,0.362612579434529,0.351407552304985,0.364160196062493,0.393140855271695,0.421752543792442,0.440188944868447,0.443131539061681,0.432322970737704,0.413696549477624,0.398758340049445,0.393711017969679,0.394474037682016,0.396933779015392,0.400436252051476,0.401995747980464,0.402931990292978,0.40818702638522,0.413907130334049,0.429583927331564,0.4494781032952,0.472275574644281,0.496728272563043,0.513359124876893,0.519932690569985,0.522256811229002,0.524952785909586,0.527695575026736,0.530371103932421,0.535653960920726,0.541356590287985,0.546929265868486,0.550427505099927,0.556984423748338,0.562165527737578,0.56906178220579,0.573448937632053,0.577095856704546,0.582117827622544,0.584356136834458,0.584436360866957,0.586426142777576,0.588227584893688,0.584804266164378,0.583836160063203,0.583278836647652,0.581169776186443,0.58098142758559,0.579873467867907,0.581514000547514,0.580748731507229,0.582270726665711,0.58136808337908,0.580150301199947,0.579913197440824,0.57662611851876,0.568762084861846,0.543030158453528,0.477536843449317,0.379802502491177,0.288999007367178,0.224774301830314,0.189793769962346,0.185342514857922,0.210313192467677,0.236466978457273,0.259963538825318,0.295044640420691,0.343307354890468,0.396776232764765,0.442334603396341,0.479405936676044,0.507600010219763,0.527430484335788,0.540627870517843,0.547028278201698,0.551754682068912,0.554944500450754,0.558649311947137,0.557138841140613,0.557415348414318,0.558833610521976,0.559177338155435,0.559741892098587,0.55784506130146,0.558077133987997,0.557053808557828,0.557129327228205,0.554685105216257,0.556049586360547,0.555823300769103,0.554133404788038,0.553058743846013,0.550943943058184,0.549465923068734,0.545256127253281,0.543035613318228,0.536600612966923,0.531640982894032,0.525291858852479,0.516009209325978,0.508420699939891,0.501318906040321,0.499262360983526,0.495527448092326,0.49744636593971,0.497926166382013,0.501624190319743,0.503055557162858,0.503900941585729,0.500598071811645,0.495288759619732,0.493362224466984,0.492677866788245,0.49544032064026,0.496855491030942,0.495359939939515,0.489622931309675,0.485088460026905,0.479479088048811,0.477873700270964,0.479485210539101,0.479378771968751,0.48243751751109,0.487935616459349,0.492089371274454,0.49523338862649,0.496408220938869,0.492983350494184,0.486760808783468,0.47777242887175,0.46599341148299,0.455907739727737,0.443344079646304,0.426284507361056,0.402905795464674,0.38063212288651,0.353488768405206,0.334072153541946,0.314108468258404,0.305360599456407,0.303561107239475,0.303657366817118,0.311742118195663,0.323484488099457,0.342175144562952,0.362414537930939,0.369507206730075,0.356065401144595,0.333471365557735,0.32365282276019,0.329611379450896,0.352667162836112,0.382647824426691,0.398624739780296,0.390270978070565,0.377180755260411,0.370062292198469,0.362929991265022,0.365402825583335,0.372137576381854,0.374662948129054,0.378954284945689,0.382438442721084,0.384922531858964,0.392218236019704,0.401063631757088,0.410115114260288,0.4204227192568,0.429656085542633,0.431785184563044,0.439667904384994,0.44313552805356,0.448327185870573,0.452412034742444,0.45601843851079,0.460318713115987,0.461947395142531,0.464807705600845,0.464460547696219,0.466990437596769,0.46877303589886,0.472796422585304,0.475143378467796,0.476567849131307,0.47240099998219,0.468782789906283,0.460076128857082,0.45306744496328,0.449614492629082,0.447626529700722,0.45277831051,0.45022733146946,0.438113290303622,0.424324788830286,0.4190324866102,0.424418411789449,0.444579392983577,0.460874720936348,0.4669773697643,0.468500151373332,0.468122961788385,0.465076759307747,0.467909536977634,0.467206646127238,0.467879291409597,0.468899460010854,0.470269019820218,0.469001871671402,0.462282598030376,0.448039886488696,0.434847021258098,0.424379430324574,0.426244714015951,0.439054397685116,0.452502808843207,0.455865587183222,0.457630192964554,0.458395858024141,0.45966433634831,0.458668067980451,0.457011818195535,0.454469968809723,0.449788682329297,0.451418473649169,0.449613901786529,0.449148969687455,0.448623562422508,0.451463353722754,0.45240624993159,0.447216694131947,0.445974213578796,0.44152941834502,0.44010401201538,0.441103640611863,0.444381905235313,0.447758182936472,0.44590369834457,0.444035566275766,0.438495713268692,0.434625103996967,0.431018553960861,0.431001037164432,0.432654920185701,0.43656169736981,0.432921222121766,0.430854016076322,0.426848415768322,0.418183354019672,0.405793201276064,0.388481081409067,0.367142257792091,0.346219850641998,0.323004580706118,0.299520202052789,0.275915676199304,0.260851880398387,0.25204501181491,0.24084796064373,0.233903938043603,0.226994361838684,0.229998071177057,0.230657810076018,0.24464169521494,0.261853230869249,0.292173454588753,0.318599129578971,0.326631091976928,0.312678530398683,0.286436381797302,0.258995120438984,0.238288798326127,0.225436168674921,0.220501228901962,0.221147689495105,0.229210059736139,0.236158903391306,0.238280617205378,0.22699816040289,0.215480438648088,0.20619463550244,0.204224826596538,0.208882516955475,0.204910020008881,0.209916735045944,0.209922088376654,0.219314614482086,0.243048625941502,0.266490998753693,0.286863443139334,0.291736435463153,0.286568810138813,0.279294590632788,0.274369560262607,0.260477011169314,0.25201088422276,0.251407377621291,0.250433790250486,0.248471411443249,0.229456061880972,0.198755296023372,0.161083916113929,0.130906210347547,0.10978424386855,0.091083319079479,0.0724479003611291,0.0512600692715871,0.0341905793594928,0.0270934001914593,0.0238867875610829,0.0259704281321296,0.0271092209933913,0.0299172959645256,0.0252946191915393,0.0289470041597393,0.0389345650452316,0.0629733257699941,0.0816978622222675,0.078752696929038,0.0693785582306307,0.0691717009902603,0.0614744205584753,0.0539199273221345,0.0515495394954721,0.0560835866595107,0.0550386636670881,0.0533629358806161,0.0490930426869204,0.0609322200392567,0.0694707687162592,0.0678172237878504,0.0705196764899505,0.0718582771054447,0.0776423957927853,0.0758673091736225,0.0584229327109182,0.0639532053737532,0.0796235567782082,0.0860921932342208,0.0721831530011153,0.0745157665456277,0.0859559177354344,0.0949972385115917,0.10330709917604,0.104117681126491,0.0897207640237042,0.0931655281631781,0.0969460218356693,0.110243425998311,0.119567573397538,0.118937675692274,0.131684128457612,0.140173054210081,0.139900893857192,0.136772772284728,0.141178494923379,0.157487149126842,0.19309737718894,0.236544844934595,0.240220872786023,0.249898304302899,0.253667900656995,0.262658671498526,0.265741516192545,0.246275253533037,0.227395961515015,0.209702189334476,0.210835858275663,0.209017100380912,0.204947791846823,0.210453699465055,0.230137332007266,0.246568330312893,0.233458744696346,0.239694305687623,0.235560943547804,0.259054495223902,0.264464323454665,0.281832044435409,0.281920851775055,0.292038475752605,0.290725524943281,0.308775974165664,0.308079742724496,0.3256791089421,0.324541727012778,0.321323793857803,0.331418718264684,0.333014906696019,0.33802573605515,0.332438771608176,0.340132545000152,0.348555523333526,0.336748716335447,0.35054740545688,0.345453784334253,0.355028156942574,0.350069105813875,0.354521414064526,0.363464518894197,0.351122935288287,0.35102544021192,0.351820855432679,0.353645411302405,0.345006299947291,0.349170098651321,0.332140206978933,0.335974332162346,0.342553961221844,0.338018307048313,0.336710801078075,0.329643825830662,0.333535901908121,0.332719332469728,0.336565173611821,0.331609833930668,0.341099995122337,0.341805216091967,0.333904631461965,0.340913523566638,0.336269603422124,0.346147559376632,0.346631745957743,0.344972751992064,0.337443600429857
28/06/2021 15:08,-0.00268578847835662,-0.000247284172782776,0.00490001336557796,-9.88841742947036e-05,0.00225660599982192,0.00185495645523475,0.00440309739091171,-0.00231575783666799,-0.00108867181477935,0.00239276844992941,0.0018579368738652,0.00454416718703085,0.00905872891415014,0.00255631118517247,0.00714034016362514,0.0115279217955011,0.00818242260684706,0.0159683461091781,0.0189099361825544,0.0203579365025843,0.0241247077156705,0.0309693799752504,0.0369083420100753,0.0385428903331456,0.0458297734367068,0.0507033307397122,0.0536712372219208,0.0580089097120469,0.0632057330345526,0.0747096889795652,0.075143270160724,0.0838536539231644,0.0881859980006807,0.0976722405961621,0.100493336986491,0.104820999831386,0.111449408995125,0.110998514554585,0.114866564840213,0.121067788064085,0.12538839610609,0.1403725074962,0.150506693080772,0.162794554706444,0.174574411627032,0.178055135354523,0.192735257760777,0.20102186961701,0.20631871020585,0.209951920730808,0.208425320830576,0.213096362033222,0.210619572062738,0.213311118222534,0.210557806532971,0.213311554359222,0.205140834671323,0.206191346302955,0.205433611294447,0.203281450702011,0.209731890088405,0.213275015767267,0.22384032020093,0.223981270688768,0.232410948049237,0.237052416283738,0.235413042453451,0.231980899052098,0.222552682631288,0.224007101759725,0.225383866855738,0.226285231320713,0.228389321966923,0.224960138447406,0.226901670125972,0.23017305033733,0.236327793495165,0.242648923923334,0.250579326308925,0.25020417437186,0.251692164586199,0.260487063537465,0.267761703932573,0.274907233153488,0.277504252603972,0.272188958787416,0.257249003002466,0.241363920752076,0.225133287832409,0.230175991667918,0.242155302555192,0.252167243217674,0.249666260771212,0.253202747750994,0.26702304245004,0.271376219915476,0.276025689131283,0.281375648547982,0.298393168309141,0.315265130645109,0.323089889460331,0.32846745230385,0.326683314100071,0.328113327654386,0.331832802535392,0.33367924250295,0.327197646774034,0.327986425830989,0.317721119791503,0.299822096049579,0.284742445196688,0.273951636154587,0.275627378722095,0.282975710320128,0.298025954863067,0.31947170970513,0.346737240279891,0.351473757242439,0.341183324697597,0.342537507318939,0.338459433331374,0.322969582188308,0.29395654579522,0.265543023906028,0.24366480510392,0.244370100742108,0.260602738785848,0.27317573409926,0.28678919479953,0.292284564342185,0.29545561227336,0.296658651628597,0.310794745442928,0.33177524670547,0.352991522408408,0.370406152752182,0.367378180923871,0.322118429373704,0.272658340068224,0.264650398577632,0.294047123421768,0.324051232251471,0.320350524096676,0.299654780465266,0.311597668732299,0.364302261952975,0.421617837057809,0.472103208920272,0.503873366418942,0.525816496121259,0.54057418429913,0.543942568978264,0.54420585520728,0.545043484520875,0.534395343312266,0.531848778919112,0.523535891517933,0.521067046841956,0.519257999293444,0.532761574471379,0.549660595830072,0.546253736963502,0.530260238631877,0.538728207405204,0.556278473276619,0.5717772102696,0.573782031744636,0.577526901065996,0.573247923713361,0.572173372625237,0.583139135983935,0.584834152418491,0.578713080521294,0.569114787900066,0.566230020715283,0.564238991776539,0.566253338884874,0.577817646551137,0.590748630530958,0.580747294660794,0.566032273283189,0.564841004791967,0.569197825218933,0.568847889591029,0.567430851736839,0.565949493362328,0.556823975742225,0.550477730808279,0.547694413417138,0.525454374746174,0.485120724932608,0.448844832301302,0.471553672788311,0.531373655757308,0.566165724710788,0.580676301835119,0.568014582425813,0.574803068932179,0.595659895478531,0.62423062737296,0.63225006948338,0.617308302808746,0.589744576528841,0.584117140916317,0.598765881163277,0.611214218164709,0.630194940642726,0.653270164224056,0.666835703284506,0.667767177586741,0.670308809369531,0.676493652390281,0.664778711907451,0.652902720767219,0.664708150135982,0.686600128659207,0.700491001504721,0.704287172375901,0.711704410621107,0.732439992313497,0.746659812057451,0.741671777558866,0.719943630864566,0.693942637289473,0.695187280412175,0.70827450621561,0.709736159402138,0.721987414023077,0.73519405969039,0.740663477348395,0.73110817276962,0.72269596113514,0.721733617084144,0.723270627934347,0.735699322526967,0.745099647879568,0.750684323813739,0.750840573713241,0.743909904521283,0.730749954896939,0.724589473681446,0.731504419419402,0.723104566244334,0.715857382290468,0.721599203236864,0.728134670275945,0.730992620835056,0.718245015510136,0.708664841651646,0.721837731273771,0.743467350708819,0.744088041961801,0.734290161966822,0.742469367406715,0.747701476114184,0.742458098842182,0.732157136784377,0.736676532622421,0.752211303638423,0.75570758479687,0.755969662799938,0.760179516015453,0.758282389286424,0.762512663132957,0.766003432713147,0.761252545561231,0.7528749957673,0.744206118462686,0.730890192667174,0.691594168551454,0.639503394006485,0.639953596757921,0.683548603959108,0.708778832694818,0.712849281796123,0.730178287239034,0.747324454348787,0.737947599809825,0.716132672656658,0.713537421142142,0.730469676110801,0.736311105249398,0.749398512879654,0.751112903792876,0.745815166875089,0.748247160481453,0.748549110702153,0.732897662240232,0.724685637226504,0.735505388470008,0.720203477802496,0.702497615407103,0.696240728922363,0.700927488500898,0.710006027774987,0.700207698493186,0.698493127880198,0.719680647745307,0.736746833021172,0.735213064580025,0.719324489737927,0.710392109586064,0.720987098959299,0.73346162977289,0.727539590302118,0.728350033433934,0.740055708778302,0.736103967128085,0.719551757857113,0.711621975701646,0.707887273905567,0.712110001987189,0.709755504829669,0.671346825602404,0.629216582239185,0.643318684078547,0.658828864249836,0.681633658873211,0.704939276121559,0.713359923590688,0.716865111768925,0.718957152287538,0.7083816187827,0.714580272305493,0.735791066392477,0.73446436236846,0.722457740965946,0.68918851695245,0.664713344443312,0.6911526074808,0.723831443344896,0.739642331134838,0.735662833085533,0.738484721205485,0.745224182984354,0.730788640588414,0.705948078456845,0.70687055502468,0.720280293577008,0.729240859074993,0.743267508712465,0.739104815065135,0.719301648970188,0.721955078550282,0.729264847418461,0.718887479220097,0.702281317001893,0.688580875111012,0.690952906399433,0.7046321809866,0.708245464875501,0.706966899873967,0.714320855278928,0.719111052555546,0.716552770921544,0.714003431151292,0.714312114751698,0.709441959337179,0.70874396566114,0.715050111890605,0.719635581567487,0.717201494222846,0.714070213047155,0.717102311572233,0.71539515872366,0.711116782967692,0.717058074137924,0.721890636415862,0.721034033822719,0.711891039947904,0.701031877033401,0.697969994131374,0.69666463442127,0.688389435987082,0.689834990700712,0.697684741817282,0.698427576630297,0.701945345818136,0.700799233080067,0.701251822500539,0.700253203023486,0.699036034124556,0.699611127801189,0.694743235181432,0.691730420555164,0.693708299405388,0.692797290748308,0.6886989966556,0.688555033145814,0.680629007063855,0.675386581489938,0.671169183832998,0.672885978373548,0.676710544639644,0.681310614074223,0.683242337853124,0.680552974859795,0.672203530670899,0.672909214699624,0.673733171387885,0.670134038464792,0.671260739379738,0.671794724173962,0.674726726430334,0.680580332521997,0.6854383155297,0.692558629471745,0.695546930544678,0.700304305982475,0.701011566731944,0.697350900128477,0.689994295793888,0.685331988980128,0.679511669597399,0.666736347852358,0.640704008559674,0.609607561759566,0.593000057514357,0.591804879359449,0.598618277904695,0.611495065064708,0.622824294265286,0.626166434799283,0.624703082302235,0.623140611351483,0.625418328245488,0.629296267116945,0.635091853290294,0.642079071381155,0.643846940588102,0.646558206612905,0.650094063440653,0.653019674220544,0.652368995934122,0.656027733546348,0.659602421495211,0.663327916580469,0.671348644649767,0.674554740126854,0.676132870976156,0.675792693737571,0.675794377615011,0.673775195713487,0.671101208277003,0.670206634175249,0.666842092572597,0.665413232252891,0.664871120567569,0.664334759578031,0.662583972887765,0.661813310606826,0.657238547585928,0.657113110124265,0.654869577911182,0.649415504245569,0.647925482014127,0.649197252446801,0.651001229620116,0.655291817225205,0.661246902607668,0.66405763208636,0.663129791957276,0.66099549929244,0.659099507778515,0.655468967589513,0.650613133626652,0.645918625083543,0.640592601947927,0.638390835457864,0.636618229900805,0.630876468620887,0.623275495376117,0.620195535771298,0.61766354842254,0.617083690929836,0.620691634675147,0.621397419608396,0.623752471668501,0.626990814368968,0.62923649565053,0.631870331696825,0.636376719600089,0.636829964820761,0.641613200340141,0.643978563365589,0.646874525678186,0.649978451250422,0.648990079358159,0.646064415693775,0.64551501917701,0.641806297663905,0.6433907016738,0.642191241693358,0.642795173135131,0.643229793078593,0.640547143155945,0.631299409667099,0.622522744738853,0.607825783211017,0.60103791682982,0.592506771689887,0.590216663167729,0.595760225038451,0.601453136304309,0.603477645935591,0.606836516106009,0.612321793257946,0.613004731705234,0.610710935474231,0.601640758256404,0.582381227554055,0.565335245078804,0.56100738489767,0.5713521161586,0.582386739021696,0.603384499182141,0.621604350062564,0.630206676707106,0.636818238892603,0.639799310216698,0.643385792557839,0.642213827598517,0.644117031537198,0.643311847826139,0.644777532211667,0.644686468239034,0.644258902939426,0.644243333581502,0.645061905179819,0.645012363907487,0.644708787020422,0.64230904565138,0.640878884462657,0.639364019042644,0.637690658791684,0.638737408462474,0.638919102623338,0.638720468697389,0.63956995710746,0.637884811868951,0.63630163212285,0.637413630340586,0.639873323320652,0.636512100518078,0.637138112853561,0.636142607462309,0.635591500422072,0.636154836924408,0.63264496426967,0.630435255244587,0.627200479568863,0.623643886410406,0.619414469379539,0.596857827169,0.558566689142713,0.526765638241562,0.508463853489069,0.493953017459542,0.494037772133463,0.511971498011203,0.525814867743883,0.53217722235893,0.534756232256673,0.52884516873415,0.522540779823998,0.517812212899488,0.517254723483053,0.524116231052264,0.540760587926465,0.554934406164362,0.559123685982213,0.555885679494734,0.550714974620468,0.540125587956013,0.529717862442955,0.525052435510425,0.526326147845458,0.530600125381303,0.537954939641143,0.545052727613196,0.550586958160587,0.55483506041595,0.557366212701065,0.560695156377164,0.56094985560977,0.56340781373346,0.566272811463295,0.56942807412798,0.572532640698164,0.570835426992628,0.573512497996175,0.570122482604708,0.569564955571891,0.56272104481582,0.555422765627358,0.538111769980004,0.505829741348142,0.460037596142114,0.419447950673906,0.378655622149295,0.347776765001915,0.33745480438425,0.349858884542626,0.376364721354728,0.40632265159291,0.422423445940066,0.424945109638313,0.416017229643996,0.397897340416235,0.382861699979154,0.377424228731506,0.379083150727139,0.380951221009391,0.384835226887466,0.386824839386414,0.38873963904865,0.392356838914277,0.398187459326343,0.411307049779518,0.433022526295599,0.453682935456549,0.477823196201858,0.494554177821217,0.502107713605455,0.50529951726464,0.5054722505005,0.509304868988995,0.511114187168592,0.516045773656548,0.52179647431468,0.5288360808098,0.531538185618967,0.536999818185187,0.544382688827862,0.549398462497881,0.55421656624869,0.559347391687026,0.562089406122102,0.565415828893725,0.566772238486577,0.567038662366554,0.567566176536539,0.567127771759497,0.566366496145532,0.565940739773807,0.562576878009288,0.561427688845655,0.562094239476001,0.560596485051336,0.563273522897076,0.56265266589384,0.56428338043762,0.562991905806853,0.561134470942023,0.558271442498073,0.550473059382967,0.527064817056073,0.460823836632886,0.367074139890841,0.277599871975524,0.216125364942902,0.180200451485058,0.177444154528606,0.199788188190734,0.226305016970404,0.249099745831371,0.282490109214953,0.331110307588059,0.382048244345148,0.427161450341317,0.463319537183727,0.491848595380069,0.510244955419328,0.523386056120266,0.529506836342566,0.532778948071461,0.537099813440585,0.540129744499159,0.54038316822131,0.540447708596197,0.540461188720841,0.54094329178638,0.541758952462799,0.541865156879369,0.539973471294897,0.539552055005684,0.53841213258111,0.538177927120616,0.537214729452823,0.53854416589292,0.537527263875477,0.535865738703229,0.533765168342831,0.530485329069206,0.528838485294132,0.52531994342295,0.521096076932359,0.515234056981768,0.50775239283375,0.499731106724406,0.490676143335803,0.485703023782197,0.482669679940472,0.481418903748988,0.478727158576436,0.482331451700299,0.485445765859486,0.486850921340252,0.48843137947093,0.483950295250959,0.478493737518302,0.477558934996274,0.475324771045274,0.478825998094805,0.48174146878062,0.478879810230695,0.47342739775596,0.46799195754589,0.4649817134267,0.464332491335355,0.462565484296352,0.46292577412854,0.464468014618615,0.471597786487173,0.474552103980249,0.478763107318852,0.48115522149876,0.476726825295633,0.470117125545023,0.462148443181913,0.450761814014602,0.440181823029135,0.429310080504945,0.410236203678797,0.388246081863722,0.365577035280865,0.340446935766704,0.318450505207633,0.303991546853518,0.293975764883371,0.291692018832188,0.290805090941927,0.29999026816832,0.3116276867716,0.32916133707165,0.348876846168576,0.354997843359738,0.345259469597432,0.322510231181321,0.309719008636162,0.317716748813666,0.33882388228719,0.369871113073939,0.383613465014337,0.377024089314584,0.366822021686746,0.35609780072578,0.350982401797045,0.350750041599643,0.359127097733295,0.361951435110249,0.366275059319115,0.367697372455617,0.368689062789157,0.378221272185871,0.385945547760243,0.396040089350731,0.407398928836673,0.412441531897288,0.41937437084267,0.423001245997119,0.430205564736903,0.434140664447468,0.43905082420755,0.441841125209493,0.445797552763536,0.447808028620506,0.447568678244261,0.449977849697042,0.451888831015398,0.454056613829818,0.458165798571916,0.46143268509093,0.460470001548844,0.461707135175158,0.454518190599417,0.446274946998024,0.439901618374881,0.435176386109504,0.435868210896298,0.440810619606922,0.437759832180041,0.422651096930704,0.41004270290604,0.403902087019958,0.41059587644656,0.430652830357236,0.446264651199629,0.453883985898971,0.453600600720602,0.452286575016662,0.452371330813778,0.451825738819501,0.453234985905794,0.452644419265256,0.454425040856223,0.454923795724161,0.4523045068348,0.45005202720212,0.436469720951231,0.421883862803065,0.413186252303966,0.416222857581168,0.425968550405008,0.437931427377368,0.443493013002779,0.445294859597061,0.44609933686412,0.446239014937117,0.444199023453711,0.443707078400071,0.441476455206241,0.438596079728935,0.435567512195688,0.436721395987908,0.438288702951703,0.436445129713473,0.437397816360478,0.43595339468245,0.433600235643322,0.431749618371544,0.429718004959803,0.424829283970342,0.426746537251893,0.430304139894469,0.431826247524191,0.433949881510187,0.428910285947482,0.428460545846126,0.419846797778445,0.418684908589892,0.419246217195737,0.42108737480577,0.421629533471733,0.421364663824582,0.420171507407016,0.414112089186097,0.40555374291055,0.392007456184953,0.374466292102422,0.360882469105872,0.335262460517506,0.313758007367885,0.286331402692243,0.266234141024447,0.25321318417066,0.240292940562394,0.231774894937436,0.222010879475076,0.218114028211408,0.22226088044606,0.222450271507669,0.231595115935775,0.253093828431656,0.285739044129953,0.304289329167439,0.316859957819353,0.298858733698077,0.277484855099037,0.250934504636735,0.226888012461084,0.21537984508426,0.214906966655389,0.215661910942007,0.216833252077229,0.224506503544774,0.22939208839607,0.222263725424558,0.205105340814285,0.198759210789268,0.198536463166785,0.197507760240319,0.199082643104428,0.20193520088023,0.201152600630604,0.208057349837205,0.233641574910002,0.258924831882845,0.278014747786184,0.276167273645992,0.27646392681314,0.267943521054115,0.264000000078361,0.249894931253952,0.238687887957722,0.241150597117994,0.242227972681579,0.241506291710276,0.224162475285923,0.18984210184871,0.153666302739408,0.123992147164827,0.105734229148677,0.0843145204862833,0.0642687301304427,0.046161581764675,0.0334490130236398,0.0273632760425177,0.0179073653339986,0.0231468540143746,0.0239368547706195,0.0313278438798692,0.0229862572285392,0.0280177102268751,0.031907105538295,0.0594769973154814,0.0725074596430275,0.0795442872191981,0.063947990279206,0.0606035183502121,0.0554967045222657,0.0492201962586798,0.05303179656207,0.0408998632016207,0.0514776546352741,0.0459331224160192,0.0510408481314795,0.0445789622884681,0.0649894899088173,0.0706570990185441,0.0644613763173438,0.0595423476492925,0.0661938178334494,0.0765979871227537,0.0608303124507563,0.0628667731448842,0.0728940449975175,0.0712807975716981,0.0724968400604526,0.0711617762096851,0.0848346497657776,0.084467223742694,0.101342277139369,0.0965676738695105,0.0882131847741117,0.0806013689386429,0.0929867400594394,0.108768640036458,0.110201343818024,0.119026766728614,0.126437814334232,0.132954606261498,0.133499299118735,0.134379862073136,0.134112331142092,0.151797957245653,0.191096010315464,0.22873617989601,0.231302456113281,0.238969925438694,0.243336001007327,0.248270470297503,0.250507164871573,0.237966427257193,0.222190873042995,0.204367403541965,0.198333644479455,0.200058920600752,0.200615561232066,0.20288543696592,0.226937644312413,0.236733103567056,0.230006173928731,0.232696826688533,0.227051663740421,0.249944524793663,0.265127413279675,0.271387136002495,0.271516501650847,0.282212554365681,0.284845536199679,0.294087716300206,0.301432135350675,0.314867913034685,0.315590295411548,0.31302515014811,0.324775345130459,0.322229296912387,0.332688690271089,0.324225598852937,0.336546613600412,0.331513172050727,0.337888461343537,0.326715171181002,0.347111656877294,0.337081228281249,0.337671701624047,0.345364330298695,0.33983300260382,0.350359780257034,0.338225990443387,0.34461037472095,0.332177034898484,0.343294917860639,0.333408983748058,0.329777847998025,0.334768053823966,0.33799043314416,0.327188243011647,0.326361924663602,0.325289717253773,0.324120932796486,0.330069981890367,0.331698225755643,0.33383958905164,0.321621849982878,0.325407676841082,0.345416177243417,0.331850592952142,0.331865505139927,0.329777408198263,0.345644836742408,0.328574683819749,0.327478944921369
28/06/2021 15:13,-0.00255636187677525,-0.00237076655224482,0.00529635656661364,-0.00280041900687029,-0.00148108355015233,-0.0018522541310621,-0.00344610851838613,0.00255818669461908,-0.00324517469467255,0.00145178924426449,0.000337419511143598,0.000669901635821907,0.00104781172299015,0.00819713591510549,0.00478763913337495,0.00909013727437241,0.0153010281636955,0.0120349407556005,0.0158490576931371,0.0177154496522739,0.0226511015903384,0.0274882192217939,0.0322336667739797,0.037226381692361,0.0419730016052167,0.0497861739954071,0.0514403070635832,0.0563016844515766,0.059172317314968,0.064865856867366,0.073215371069851,0.0765934450320256,0.0843914308402497,0.0888143642244607,0.0968051854291944,0.0993318303055884,0.105512863389228,0.106470747002771,0.108879975974551,0.114627218855572,0.123098510319453,0.131588488625293,0.14314038665091,0.160294681698141,0.168373493021241,0.176365459901534,0.183066671924468,0.192085038012276,0.197586824695054,0.198909669149056,0.201207483530322,0.205304606117323,0.204679146707348,0.203926840409256,0.203951981418705,0.203065022472374,0.202501050628353,0.194275950475983,0.194729598492442,0.199977953719652,0.20210871585391,0.208135112951596,0.214190348523482,0.221435225034878,0.225267973298686,0.227789994090834,0.230663124167777,0.220492580217768,0.216922895570085,0.222767592493469,0.21526428258634,0.220926157406207,0.216808958556046,0.221772955556917,0.220464749009964,0.22109148492164,0.228423449661086,0.237753905117627,0.236442716907944,0.2443323341384,0.240695788924593,0.253026050748771,0.260107897855982,0.270000026361939,0.265526813435802,0.260648636796389,0.245804800005694,0.234143590474455,0.221558267327143,0.221781620881483,0.234749481844724,0.240724033580225,0.239145637367347,0.246875433746789,0.2568343339743,0.264185172643055,0.263932969633021,0.273596912220614,0.285720889152084,0.303518550250653,0.311392502106934,0.317680506671458,0.316170720021889,0.315126988124994,0.322361067944024,0.32082438390557,0.317832088454777,0.313036111495717,0.308277904873481,0.290498296302203,0.27455507824544,0.265702824704228,0.265452848655474,0.276986630271442,0.286044876804336,0.308752782563047,0.334205210670615,0.343820900133573,0.333973370105229,0.327714656936535,0.324869561437952,0.313499341452054,0.285500162881048,0.257572093779236,0.237959541660744,0.237474342347178,0.254879462531221,0.264966675151088,0.275794040172988,0.282935509659545,0.286029112878396,0.287635449779927,0.300111815862976,0.320106863999106,0.339093634048978,0.358625920228946,0.354860706786121,0.31416094038787,0.26328124548468,0.256127134099621,0.285365433049722,0.313785046404341,0.310289124909821,0.287444010598871,0.302107552381636,0.353076266582621,0.405799166639663,0.456266196523016,0.48717213884144,0.506296155160928,0.523187932916265,0.530813020732937,0.526656099927629,0.525782337668482,0.518540356622705,0.514156915857079,0.508448614199206,0.503406160397234,0.503960760052345,0.514037440657716,0.534080163135091,0.528709805966563,0.51395197280924,0.522619087370597,0.543108434851129,0.551253979199285,0.556648944442148,0.55773461803584,0.558534997942926,0.556197033039204,0.563115682281031,0.568249183622991,0.559860916736008,0.553222800459989,0.549371652875116,0.546505787547635,0.548408767140086,0.559961946424906,0.571080504000367,0.563324733005072,0.548370426822837,0.549229350762907,0.552234540879988,0.553533149130004,0.552191495440949,0.551766006232073,0.539828161743912,0.534450951937546,0.532004518508187,0.51036936783364,0.474226073350499,0.435960348437637,0.458070490522246,0.514845908930365,0.550675446674362,0.564203381406577,0.55008144537362,0.560259543910114,0.579853733995608,0.605013454985871,0.61502746799165,0.601228971281611,0.574291318308694,0.565570972270386,0.583779569994617,0.594296729904811,0.610845058830511,0.635466927684518,0.648038170998775,0.650296340932179,0.653164626399717,0.656232732709291,0.646563333567345,0.632324016686612,0.646421815158128,0.666918118479191,0.680984579848291,0.683693482118695,0.692085963235822,0.713202463238356,0.726452831024738,0.720465456046914,0.699662596358014,0.676478992973172,0.677402496464181,0.688404055559291,0.692091206738805,0.702815663309742,0.71507099036668,0.720540345728427,0.713639683669427,0.703099640667363,0.702376210059834,0.704310367623438,0.713797497702744,0.725968227221148,0.732110471409273,0.731988588054518,0.725306484947053,0.712283938748818,0.707612940477259,0.710469185355159,0.70545138496822,0.697377001893833,0.702543387853874,0.707885589361857,0.711000381619844,0.699622126212721,0.692501469267615,0.702343989670348,0.724380809864448,0.723981530839065,0.716104257655788,0.72158845299897,0.727338227419937,0.724864571259647,0.712856846875204,0.717684759388244,0.733645388007837,0.736557216904959,0.735606606587451,0.738869168695353,0.740739156416029,0.74231800190382,0.746972279018535,0.741147611619003,0.734239962754656,0.725905402295078,0.712691326745488,0.676436413801616,0.622001610259285,0.625680440139578,0.666789709674293,0.689648944898537,0.693706890461005,0.712547571417087,0.728985929732786,0.719820151511739,0.698277135100681,0.695616483084372,0.713264676799502,0.717258371707024,0.729134470776126,0.731023773193902,0.725659866368716,0.730877084522334,0.730123877812523,0.7138902735632,0.706906996312288,0.715141079064373,0.703327508870306,0.68632609467003,0.677082782768828,0.683772379145592,0.691167954872775,0.684321858930237,0.680288234794619,0.701803151934903,0.718212939217606,0.715746439708089,0.702202561333979,0.693063293173178,0.700797452908742,0.714606144322158,0.708995698574034,0.71221832321739,0.718528843780329,0.718400682581215,0.701669543009391,0.694293002018975,0.688672514988306,0.693605154950975,0.692614274238421,0.653741516765677,0.613462836246056,0.62832289388637,0.641155208073157,0.663862843395953,0.686637098289629,0.693887427493276,0.697897684143186,0.699850115470461,0.689571861950517,0.696777289368438,0.715966036942718,0.71710596348363,0.703472125073048,0.672662283504933,0.647411455346631,0.673278390053335,0.70438878114807,0.720558755542117,0.715572387794801,0.719969659613383,0.728815762142585,0.711552130039441,0.686317921593651,0.687781579493782,0.701966798003312,0.708910172437853,0.72380627039485,0.719278894208988,0.699853520251432,0.702819500606744,0.710635637773816,0.701290032647284,0.68208844599937,0.672324441049242,0.673695245183448,0.687004116491855,0.688870330513457,0.688994389499351,0.69665803764209,0.700173742494638,0.698138423040446,0.696198295899168,0.696467451934277,0.690701590040034,0.689004486229167,0.697330563713715,0.699411403242532,0.69842892122133,0.695281935907644,0.699836581340334,0.698589976065251,0.692299292939384,0.697092204186985,0.704171164193323,0.704711900980719,0.693513992856046,0.68170588204459,0.679575382122062,0.678200673030115,0.668612831305043,0.672581634683436,0.680439474923468,0.680438974864171,0.683698664473895,0.682430609246829,0.682142381344192,0.682139274297032,0.681447755746354,0.680785037493269,0.676004603217296,0.67315662409814,0.674671165652193,0.676051720986156,0.670829891987616,0.670038911420254,0.662434759367318,0.658697603229536,0.654063840771875,0.653932615563773,0.660150746872923,0.661864182570424,0.664272756002958,0.661138069203097,0.655040115016892,0.654989559588683,0.655562183601099,0.65177728560991,0.652640674367821,0.654893577124708,0.65648061341595,0.661843006932015,0.668087412866526,0.67412915551733,0.679135985843701,0.681144595899501,0.681091368372182,0.679224436619516,0.671445485617094,0.667542574586222,0.663112497477658,0.650136145162306,0.624222904163264,0.594013826547125,0.577315080643505,0.577419559089634,0.582405637516017,0.594735038569688,0.60545895689203,0.612205279416983,0.607135007149909,0.606668990633021,0.60944282835155,0.61483489753039,0.618765119326249,0.62430305954787,0.628027369685836,0.62805504283593,0.63312973923855,0.637067589590488,0.637877964707825,0.63733301904137,0.642224116866734,0.647891761924637,0.652205124129116,0.658201778283177,0.659476264282811,0.658373560909325,0.65707313590596,0.656978363423495,0.655032641043287,0.652343373505996,0.648835526277678,0.64822663325435,0.649007682485688,0.646333736568166,0.645949123991416,0.644419671271021,0.640937541547928,0.641453017702203,0.63883388100806,0.633249103366488,0.631592273811814,0.632015069936919,0.6355746492406,0.639835550612142,0.643526390782589,0.648098858806654,0.64737633915037,0.64486492732578,0.641969304779507,0.638588572463981,0.634122648460412,0.628649813151543,0.623763215173167,0.622790020542753,0.619066967437308,0.613940855903542,0.606651582826021,0.603430326157399,0.601479156701789,0.602060552388728,0.605979616310875,0.604736982113025,0.606234760049963,0.611141281801478,0.613669099531782,0.616878637076895,0.619415409037496,0.620981906802676,0.62391659766669,0.627953670720463,0.630993127157623,0.632012134657469,0.632713029392949,0.630920255002532,0.628601588068003,0.625632352131831,0.625834252066079,0.626471268917384,0.627756318251108,0.626709089544223,0.622804643058808,0.615192089305789,0.605808712929869,0.594066595106429,0.58486986387999,0.577987962471741,0.573663613708932,0.579596877489155,0.585348010415037,0.588071527833494,0.591790825294637,0.596916500501708,0.596763114766158,0.596213589286009,0.58766549189048,0.568241215620054,0.549088919306484,0.548265654598012,0.556202185361635,0.568391756429073,0.590095432477973,0.60616259276806,0.615246333897796,0.620896108338232,0.625564135140161,0.627857768792441,0.628756579272523,0.627876859013885,0.628012402746591,0.628724680785467,0.628125589440173,0.629781376778755,0.630044394306963,0.629123112365401,0.630606280317247,0.628903667237787,0.628582075931533,0.626701367575061,0.6210868503298,0.623945494432474,0.623429189807206,0.622849385424346,0.622404304718769,0.623561495688271,0.624401391753073,0.623469200066537,0.624116429328811,0.624336378748524,0.622331194742573,0.623364810834275,0.621065126952467,0.620623305724866,0.619605910621751,0.619847291331329,0.616212783521155,0.612821318310741,0.608860000797633,0.603470293208093,0.584544698507754,0.543962023256548,0.51323961115807,0.494441439509271,0.481511217463911,0.479427689603226,0.49751485076036,0.512763650111832,0.517723654957565,0.519845055965671,0.516542271914055,0.510931950874462,0.502605843002397,0.505484055457615,0.509985218398653,0.527398783381985,0.540466006698285,0.548060373422676,0.543256866727352,0.538821998716253,0.526635393029686,0.517952766009644,0.512047515675133,0.511487676908653,0.517251071598649,0.523778402310999,0.533070849889825,0.535706765154176,0.542927873325004,0.546155475563262,0.546947075561212,0.548361387456525,0.551099317360129,0.554836520197858,0.554924422524627,0.556655507883368,0.557916276612337,0.55822527130929,0.556793789627436,0.557113992075856,0.55236252461635,0.541362700286602,0.525280733414243,0.493621285644265,0.4490362384638,0.408335918485584,0.370279124221411,0.340066005838611,0.328120036215274,0.339473137583739,0.369077918904181,0.394430663583757,0.412511551837353,0.4144325109783,0.404641928013129,0.387193890505305,0.371613284011002,0.367117361693936,0.370145542084699,0.370318976398899,0.373967050966324,0.375678107386173,0.378047249601307,0.380504916344359,0.387382311968117,0.402082649042441,0.421199214956741,0.443333074508145,0.467701159434943,0.483054784831344,0.48905415298836,0.492484721965638,0.495437634623644,0.495326429195924,0.500953101137703,0.504488295599554,0.509777290176394,0.515297414256528,0.519339743868973,0.525079764597137,0.530952775802727,0.536699674213139,0.541297929787543,0.545347349760876,0.549343332624453,0.552176950195514,0.552903659984647,0.554369806328767,0.555527246949017,0.555249896839525,0.553186915136618,0.552113794295194,0.550082699617126,0.547863514809027,0.54855183380941,0.549481214255488,0.549088315801314,0.550010040269165,0.550063076142472,0.548339465592983,0.548810071464754,0.544381373418955,0.538621716418463,0.513668565361782,0.451226227764061,0.357659197467931,0.270954976976061,0.20933963966057,0.174189179191519,0.170056006568862,0.192611783924653,0.217603590837854,0.240104872142789,0.272380110960305,0.320911014041129,0.370770069853131,0.415083187640688,0.451597163048237,0.4789538856214,0.499229576853002,0.510211579790513,0.516443414359961,0.521573351974318,0.524087502649678,0.527784326983412,0.526711139623696,0.52798147499161,0.527169255560253,0.528520615454803,0.529459746809384,0.528623640210155,0.528495994205481,0.528027439002517,0.526182872228764,0.526122790956929,0.525240777793073,0.525729269554652,0.525975315082963,0.522301841379212,0.521804192714496,0.519450691414297,0.516953808460134,0.513832638832666,0.508716757733498,0.503877693520265,0.495705406024081,0.487243209834906,0.478794368910511,0.47427404087625,0.469562197891465,0.467643261101907,0.469010281940693,0.471409485046116,0.473737435418045,0.474975900414186,0.476445460061711,0.473904863735141,0.468163962320364,0.46615599742952,0.465249398891206,0.467827488257358,0.469631302650192,0.467688152719892,0.462876956691811,0.458167207200033,0.454031162347738,0.451424406109412,0.452918857561634,0.451490314453074,0.453971207230328,0.459705593690751,0.466090729864092,0.469395818511279,0.470108982686769,0.466485852461289,0.459620373888319,0.449185870220055,0.439999363402709,0.431090076341045,0.417509270914525,0.400928490862316,0.379882750634658,0.355309540104068,0.332158517780136,0.311542701030832,0.295092274812403,0.285319807596462,0.284166079763232,0.286343851494716,0.291616562797542,0.303727072637621,0.322174860348958,0.339432668335062,0.347338081738752,0.335134944375388,0.314277380419479,0.303795747931903,0.308970190416339,0.330151314191018,0.359966375225687,0.374752111040895,0.369188298527194,0.355968283135433,0.348859617216559,0.341399032674803,0.342414370633051,0.349297503904924,0.355726770743608,0.357364761397906,0.360708910257907,0.361340933148834,0.368482850003766,0.378391374714338,0.388008684911718,0.397301879772028,0.403575675989456,0.407298843835988,0.415309804663243,0.418286461983226,0.424423309723449,0.427957666108486,0.429493505206941,0.434190320118496,0.438395326476188,0.437649378197126,0.438757163180911,0.441805696837653,0.444907486412935,0.447536723457771,0.450611963750833,0.450623380523965,0.448193393615539,0.445291108723515,0.437196216044346,0.43117306671479,0.425913228254482,0.425781224524596,0.429545976143549,0.428350509701081,0.414539279080057,0.401120017712243,0.39610796004509,0.403230966568754,0.420677821675357,0.437436644707483,0.443132909644842,0.442638801529727,0.441751257959873,0.442172508375663,0.442957846525415,0.441368289792188,0.44429834257717,0.445310159786932,0.443328872597494,0.443088138911948,0.440049534104666,0.425188243510162,0.412050144805592,0.402933483965005,0.406880031187374,0.416559144975809,0.427729899157877,0.433149529376438,0.433524520381236,0.43427227947476,0.434794985957828,0.435555784372244,0.434049307624407,0.429739872366824,0.429021480581955,0.425985502627351,0.427245421157792,0.426565213190331,0.427696080693884,0.427812789839934,0.4276769590757,0.425982383763266,0.420272133267023,0.419116228699951,0.416785259563086,0.421249496066629,0.420856122692671,0.422301425294368,0.421040540682485,0.420189226281854,0.418046045767874,0.41024838701339,0.408263924483353,0.40725052642741,0.410383349924176,0.411789677807079,0.410933089820962,0.40845410774943,0.403981750830242,0.397139998969558,0.381617865904806,0.364717478879462,0.348032552002624,0.326156270934401,0.303536591005385,0.27990336184191,0.257903700162389,0.248262968046912,0.234689380694138,0.226269624947452,0.213761986520043,0.213358377811263,0.215074052414321,0.218405377473707,0.225699847289899,0.245145061331695,0.275848083020411,0.296988847450308,0.303553884693036,0.293075237149926,0.269498022855382,0.244478647407409,0.220073450012538,0.210863526260751,0.205453386300054,0.208428188572188,0.208899889737967,0.220192024211289,0.219480996004973,0.212899439679175,0.199138730020295,0.191624457860194,0.188854544283818,0.19536345835085,0.191929280565262,0.19149506993727,0.198289934715282,0.206913376534602,0.224636332257525,0.250408752451619,0.270005357182378,0.274385986261236,0.270327669900489,0.262931234143547,0.255371386997455,0.244585653665176,0.231592028907241,0.235389694726261,0.22971928803649,0.232941109068195,0.21637242941846,0.183730195722642,0.148618430636979,0.117165987912204,0.104726866905634,0.0816546334774681,0.0652167666207313,0.0451780660014867,0.0300245127147464,0.0256966941282174,0.0173156781412328,0.0195822608972734,0.0272738736291462,0.0256567017755982,0.0211443655301236,0.0245571205087068,0.031913515688711,0.0529766395102516,0.072169746136867,0.0751560479397589,0.0654526262503522,0.057225556063047,0.049773400327223,0.0534756066155216,0.0495737415740235,0.0533816323238087,0.0439319594065596,0.0491839561252121,0.0451886866932276,0.0632584465308712,0.051382158413503,0.0714490808008644,0.0610870685334553,0.05661450604595,0.073074221197407,0.066654628698472,0.0542816728655754,0.0589546828187258,0.0690853129310429,0.0713501049578197,0.0664435920731784,0.0643100742910211,0.0811453293198599,0.0820458089920222,0.0960682759246136,0.0945449526184155,0.0814937446312019,0.0799540124792193,0.0920331826574539,0.109050095251217,0.110187673600182,0.113553148215084,0.11899048795715,0.134355299022415,0.12518953295803,0.131768498202013,0.129908083164333,0.15575518666504,0.185679441831384,0.215849023559773,0.231988176546503,0.23104871539311,0.240019179091659,0.244243958169264,0.251404084885589,0.230866419101362,0.218014885900393,0.191736293101213,0.19812449636721,0.191521936892857,0.196477256496066,0.195612465862609,0.222548640930784,0.227494917842514,0.217028256538379,0.218799590331157,0.224274479211393,0.243176773632328,0.256797363790744,0.261155061416407,0.265163703470386,0.27072793975374,0.284882416807406,0.287519806203834,0.296735785036908,0.301467402848794,0.308525961202751,0.309385352150526,0.32493803924748,0.316762626437308,0.321572007383694,0.318520188780145,0.324013518872104,0.323152648694539,0.328564414868939,0.327877248902879,0.324271675330578,0.331402437321953,0.331163446196869,0.333646821349073,0.336998157996631,0.337104468337679,0.337349921088588,0.331746393667532,0.335919446805014,0.329795950038943,0.331816695281419,0.323523448842247,0.322643449147076,0.322001272843419,0.324606831367199,0.30955910060895,0.313050661774826,0.317439987542368,0.312694592790474,0.313056832749448,0.325867905607691,0.327463831122086,0.317043761449004,0.312137587193531,0.331550257562887,0.330923638026884,0.317447263995439,0.325382257960985,0.333530056881296,0.320124800558323
28/06/2021 15:18,0.00050545162607781,0.00239452038733925,-0.00161426372189086,-0.00214296976539532,-0.00838853386674008,-5.63464871061118e-05,0.000186268722082701,-0.00159053450664452,-0.000855786474776907,0.0011989362007747,-0.000462156853696126,0.0060012519041397,0.0001054536946009,0.00609114693684542,0.0051608822502308,0.011877618022075,0.00500502070688012,0.0119991802236014,0.016346466124387,0.0169500610794018,0.0227995484168539,0.0256011349122799,0.0323740662393171,0.0339865725441962,0.0342646670878942,0.0407755087059815,0.0470241573668457,0.0502047606811076,0.0570329681064272,0.0604879492153368,0.0668683354342788,0.0748543645338027,0.0753154112990608,0.084659617066113,0.0919655671953714,0.0932435471103626,0.0987548406024997,0.100794949933271,0.101867827436639,0.10823558723811,0.118313245253756,0.128957811018621,0.139623372880069,0.150274171431984,0.154091882772016,0.162929691685263,0.176173864122188,0.183103029595093,0.186306618435237,0.193175942704409,0.194572583959563,0.193803824751624,0.191547630164643,0.193059069888657,0.196362980793172,0.193174670986064,0.189711158686967,0.187584687604973,0.189257414245084,0.190241156272545,0.193896706294841,0.200022446059698,0.201821074366117,0.212740717927984,0.209886057939476,0.217587724986446,0.216183395581807,0.212719403244964,0.208846835823806,0.207859539582104,0.210885338893709,0.2086504767958,0.209215182144522,0.209161058172838,0.206394674831131,0.212071958471119,0.219011202587732,0.223507622017484,0.225396207205868,0.22753179998534,0.231188981939233,0.237402168181279,0.249555864929018,0.256594306950354,0.251903954338113,0.248595256096256,0.235508977473665,0.220370769537385,0.210351476621935,0.21386783257415,0.224362043280621,0.228358576639318,0.228473877978909,0.235671329156061,0.245147591465393,0.245004040566841,0.254403282219592,0.25720320377009,0.273837059687423,0.288229522493943,0.298594257029011,0.303541343227961,0.298319030475915,0.304719436052981,0.304079260077815,0.305254625372203,0.303289813079219,0.301456260659413,0.291446327124338,0.277343620570484,0.262274024816451,0.253698363730801,0.253893767596802,0.259959214982783,0.272852920268078,0.292951240155424,0.317041963737083,0.324500025528718,0.317175974994732,0.313355156690173,0.311072619810736,0.296228868489989,0.270489775979939,0.241908976388267,0.221442636243213,0.227408787961005,0.242314490054919,0.252654988941897,0.264647230496789,0.269534058429734,0.27158466107041,0.272661539990879,0.284773924470173,0.304778767321235,0.3218133825521,0.340877673609428,0.336486815862835,0.296981701124239,0.252415100422567,0.243441531477183,0.269639226166309,0.297658839829002,0.291935521566966,0.273158806936531,0.286091574303842,0.335207504485916,0.388271462053756,0.434966631360406,0.463933587858891,0.483194109889317,0.494931329730024,0.504164747050492,0.501456726831794,0.498865573363656,0.495824689275255,0.48916138642519,0.484897430101674,0.477413062574214,0.480857639890462,0.491071258694705,0.505064352909801,0.504903711840558,0.487949564459007,0.498083137343563,0.513237100779002,0.529077604664313,0.52761059503474,0.532358380841722,0.532234128178946,0.52757493722111,0.53436045423876,0.540590449451363,0.534090642977391,0.526352798649681,0.522385297401647,0.52110160142081,0.522500122519252,0.534141214815811,0.544978024197788,0.53593533761166,0.523905589020033,0.520949005305514,0.525850802734999,0.527008691345594,0.525306694897967,0.525104135649623,0.51536952649148,0.508657984208872,0.506313665039554,0.48717751138671,0.45027638705177,0.414196127869081,0.435525985946878,0.488640848379588,0.524295154164713,0.537116237926411,0.525453877555804,0.532198285609713,0.551540420752366,0.576272731189377,0.584284246657615,0.574066096255765,0.545182266070619,0.541320625880943,0.554483629723138,0.565933462579122,0.580962892465843,0.60500090923108,0.618175222613451,0.620431407770364,0.619793502912308,0.625641427308456,0.614878742146661,0.603262783759384,0.614034304067046,0.637421390048723,0.648578204701134,0.652596773437872,0.65915356351987,0.67755748274875,0.690382273577819,0.686121273109318,0.665301025378201,0.642729248965683,0.645223554619603,0.65757010598402,0.659443548173482,0.668896848613594,0.681768603921216,0.686178289564689,0.67863829759346,0.671112157730273,0.668891495345172,0.670608057590712,0.682583678915927,0.692253084337468,0.697559429581877,0.698768899330121,0.69044110015146,0.678561123537731,0.673794545094962,0.679016705798859,0.671671387668644,0.664581151778986,0.668881588447038,0.675043114703695,0.678464065454649,0.667475111025553,0.658592750986918,0.671328239386091,0.690927993117881,0.689111736899045,0.681952931297481,0.688480147209589,0.696234420318525,0.687993869920266,0.680353100351506,0.683417959697316,0.698691166768475,0.701647881619411,0.699227374469801,0.705369335434231,0.704524499730118,0.707211271106677,0.712143998132727,0.706978808534778,0.701336611723211,0.690463489765211,0.679885451610487,0.643466397842288,0.593187115388243,0.597214069728918,0.633710539997227,0.6599319636841,0.659197346356201,0.681534903145622,0.695415439941919,0.686030200601833,0.666835694598761,0.66316183112004,0.67906401702099,0.683015011880366,0.69515634535491,0.697501939138128,0.691569021926557,0.696433101014105,0.696499065726477,0.681895234749811,0.673891099392552,0.682414273671143,0.669854104921242,0.652597689765488,0.646774851107814,0.651428440711389,0.660689293947178,0.650071520311188,0.648780074045423,0.670297257852553,0.686424614787257,0.682391203749521,0.670478693491818,0.659905882986317,0.670249310544823,0.681394720948721,0.677115407881445,0.679622541656778,0.687749936630785,0.684640573720514,0.670533370858699,0.66014679905717,0.658280908752416,0.66147647331267,0.661204346503608,0.622643080341826,0.588583752051678,0.59807784216872,0.6141899074652,0.632419638466452,0.65644879332494,0.661750216914484,0.668081001871229,0.667781373211485,0.659235178782098,0.666294005173711,0.683786045497214,0.683671985529733,0.671567326875235,0.642823231041893,0.617536291074398,0.642358575357035,0.672412468572198,0.687747511576781,0.683952077081138,0.686215040054461,0.69455211300461,0.679093245528481,0.657212531177908,0.657131741592136,0.67028268584389,0.677059927025816,0.690541443025451,0.687572451715151,0.669507891134163,0.670541711660029,0.67771992326525,0.669477074168429,0.653025208451451,0.642027871731501,0.643579766300549,0.655527048286798,0.65774978253712,0.65871571841276,0.665665300830866,0.668647375292729,0.666594066350789,0.664717242991659,0.666385573615995,0.658532081595165,0.658719989042496,0.665360350748939,0.668624463879828,0.667732387551945,0.665049502157283,0.668536692052938,0.665025348812308,0.662155804671651,0.666970695514222,0.670836522118593,0.673296967620104,0.66150532938662,0.651822363109803,0.649191600280564,0.647949594362974,0.64100284881756,0.642639050147076,0.64874614804224,0.648851617359304,0.6534082592183,0.653539653634699,0.651599701631205,0.652149339848221,0.649259102035048,0.650125738164738,0.645997006037168,0.643291407745191,0.644805162415899,0.6440693404932,0.639732957988535,0.640185748115561,0.632150465273585,0.627445112603107,0.622972143007044,0.624394455890251,0.627932798545387,0.632433117241033,0.634580581831016,0.63005719524225,0.626685233495606,0.624189648320029,0.624735920361435,0.621471841120599,0.623070946268803,0.624860218850527,0.626967994950856,0.633470098223353,0.637308672874173,0.643552880631931,0.647808157163176,0.65153458790504,0.651365224144158,0.64862502300176,0.644224495686577,0.636198749638361,0.634348131188501,0.620700324818028,0.594777886356365,0.566929601415369,0.549651875409923,0.548617186834782,0.55502139378866,0.566552431113807,0.5779444920802,0.581673688282513,0.579945057889474,0.578160670053836,0.580570517159893,0.58508040216502,0.588516119434377,0.595780544876866,0.598073039347874,0.600817826519487,0.604275254599842,0.606993221390334,0.609075219904204,0.610035720776246,0.61363277616604,0.619211451814656,0.623875923045604,0.627239452295794,0.628521508621929,0.630878937266658,0.627687203904558,0.6270384577719,0.625346744840324,0.624517959592402,0.620788431685991,0.618291898054207,0.618085585715011,0.618824297303818,0.616663502496207,0.616717043363027,0.613073638021253,0.613338199442873,0.610705422857995,0.604762533845732,0.604086807328217,0.60546953351918,0.605640361015011,0.611887780895436,0.617327190299752,0.618088343315637,0.619244362322617,0.61660080143527,0.614278162486801,0.610085989303495,0.607321797589365,0.600599528777728,0.596509227134453,0.59290044412747,0.593421034284543,0.586711152155825,0.580875367561294,0.578138314981391,0.575593520952675,0.57528823413089,0.578694036148165,0.577932939204194,0.580535304692375,0.583378590442437,0.585762853309986,0.58995859043104,0.594814066433918,0.593406692740795,0.596115888923294,0.601398935970937,0.604024135262531,0.605272879295113,0.60612593717322,0.604416438936007,0.600371978369214,0.600316886180037,0.599950355791626,0.60196493864967,0.601403029129921,0.600782481407077,0.595092424861371,0.590431905338158,0.578308729780165,0.567764856754025,0.559350093899151,0.552076617906128,0.549886212296416,0.555024732631253,0.561592328134075,0.560117919353238,0.565812919170249,0.570326026395219,0.571384998979098,0.57083838367241,0.562130743881776,0.544153318642986,0.526453161707217,0.525623655248356,0.53126795192318,0.545369150542506,0.564923421328496,0.580639693714794,0.5893468276093,0.595184332171602,0.59935234691684,0.600509108882711,0.602564610573907,0.60086363313106,0.60437065750866,0.601363354427259,0.603662733204887,0.602376269946993,0.602536011896377,0.603629475412243,0.603661620744544,0.602767636547141,0.601427751488246,0.601110929686559,0.597981317921776,0.598001656019888,0.598175548281795,0.597951384293201,0.597437846358866,0.598380614114335,0.598928866490651,0.599052842774724,0.597594455274428,0.597800173864845,0.597126438992363,0.597300740387737,0.596282777075963,0.595810727844642,0.593617733709369,0.594907246898806,0.590111547767442,0.588697556350121,0.585430960520422,0.57773379267034,0.558111943555359,0.52169286791974,0.491225991981099,0.473170920870455,0.45981549310518,0.459403430918618,0.476064727008928,0.489901041428123,0.494297502618666,0.497528056550235,0.494313767103094,0.487403152720734,0.480510341312144,0.481446785143716,0.488052598626125,0.503822768605561,0.518941024973038,0.522621402882205,0.521290398564467,0.515375302398912,0.503887489763429,0.494718067360869,0.489159770315738,0.490619578229953,0.494920306761201,0.503458999371067,0.508523274473388,0.515916689432454,0.518607553984853,0.522298046949504,0.522655749706944,0.526511773715453,0.527674447905846,0.530368569288303,0.533008976713788,0.534115664754237,0.535503790265276,0.535620212399593,0.535450761549052,0.53243288606275,0.528003909286265,0.518700492043673,0.501889698279559,0.47236829115707,0.428854472499522,0.388968060540869,0.352995193659877,0.323234400246735,0.310242922970426,0.323337337596448,0.349765215059282,0.375850496292824,0.394054238207715,0.396252304801136,0.386353795129371,0.368937838500426,0.353964602679935,0.350119936239735,0.35151375814665,0.353546694090902,0.357514928937558,0.35882346776329,0.359344757753656,0.363072577496953,0.370508700819115,0.38221684078949,0.402508430178931,0.422763941718163,0.44743215549789,0.460782702667459,0.469483140101752,0.47045290873397,0.473798861971423,0.476123147773235,0.477894435282174,0.482380613689271,0.489175499320041,0.495544897704618,0.497000477400464,0.504145402563558,0.510243757612904,0.516405870792013,0.518899873249685,0.525033011731892,0.528614181891218,0.531635509212925,0.530739045454738,0.533811700344926,0.533061162827672,0.534052096737846,0.530646482541673,0.530502700137772,0.529031119344838,0.527634373463155,0.528645471533099,0.528574434434103,0.528007695582558,0.52930196401726,0.528891167750988,0.528068872024625,0.526790227809371,0.525771760247543,0.517947337705843,0.494248972384369,0.434147049806331,0.342311315039657,0.257483950112346,0.199426613985557,0.165001823774644,0.159961832347366,0.181052838373996,0.205570249377244,0.227407964737599,0.260154264714074,0.306041471403526,0.355288375969918,0.398670369876436,0.433379424826925,0.459136991144164,0.478147080750778,0.491286487078578,0.495711244348746,0.501694255612257,0.504855023254491,0.507577993378727,0.507505215985837,0.507335133140741,0.507147202478979,0.507853512117441,0.508369748038656,0.51050650477779,0.508738498221398,0.507578533573266,0.506088447464171,0.505576425155987,0.506528743887232,0.505454510180602,0.505335827750439,0.503254296959472,0.502200631683646,0.500234437737807,0.497215160542715,0.493797820311551,0.490259097533081,0.483639577190678,0.477203385302038,0.467694093838967,0.460717363422061,0.453917003498703,0.451888469989969,0.450179012338103,0.450477505945061,0.453195863240963,0.455435085492617,0.456897266461437,0.457592730147553,0.453200127665909,0.448143248713558,0.446428542890928,0.446981904921004,0.447837185460271,0.45156394858084,0.448361510440815,0.443785679804239,0.439613908264673,0.43456851813892,0.433002789286249,0.432377954124122,0.433681220273284,0.436337229372366,0.442574356556508,0.447141002952689,0.45045269049887,0.450961376262974,0.448236126429844,0.44082727304357,0.433380687937624,0.42367811242318,0.413439430939952,0.400224701561181,0.382918534055203,0.364095026872478,0.340309244998103,0.317100957327854,0.297044100783406,0.280827381318328,0.272727560190372,0.268889952328205,0.269998460415117,0.278683056381959,0.289957860797526,0.308464996207548,0.326287256577124,0.330134099288661,0.32057999348868,0.301313797893297,0.288780342456514,0.295068269177845,0.317187974964471,0.344305719897892,0.359390522349859,0.35264903389716,0.340855067952035,0.3338355805631,0.326100977446247,0.328502007358098,0.335042859165571,0.339692727488551,0.342139529104744,0.344577291827477,0.346452444508532,0.353868059355712,0.361768648178272,0.372289443830734,0.379986753667129,0.387945033386577,0.391561608944404,0.397715995049222,0.401855254590892,0.40840083522027,0.410426578949493,0.413862293888653,0.415106817094586,0.421200150973166,0.418771074830879,0.423553536640427,0.424124083888293,0.425898493899376,0.432730082763416,0.434834552508918,0.434987575864896,0.433396005103626,0.429035648166993,0.421837751369579,0.412577442229685,0.410452126750261,0.409000431847351,0.413281459271995,0.41074475964754,0.400542687187613,0.386308793390512,0.381952315227935,0.387753788300957,0.403114250724599,0.419650720997923,0.425642844667736,0.427781078340492,0.42719873212106,0.427108060346372,0.424445104695875,0.427434744881227,0.426823603950182,0.426765537311939,0.429035146962889,0.428806366517302,0.423510127243715,0.409257425015482,0.397025175389787,0.389336540497239,0.392310910586349,0.399953761511486,0.41408819846201,0.417765772846284,0.41705026110721,0.417940817298674,0.421306161357965,0.420092682919085,0.416058381424834,0.415451544481045,0.414254851034801,0.411595519856012,0.411407397064424,0.410424933008259,0.410882307325743,0.410807756965539,0.41307436439799,0.408535582653037,0.407100963304278,0.402265169249535,0.402875684563749,0.40404553669955,0.406250026813569,0.405570627398742,0.406585850291219,0.403438492072925,0.399526330611496,0.395470975259493,0.393971675951213,0.392749832081328,0.394324141010115,0.399177754327316,0.398460034748357,0.393457126506343,0.390521972580402,0.380926590319142,0.367542334272302,0.350816858317043,0.333370195937293,0.315879232235037,0.293778326101172,0.268195014380067,0.246798276471185,0.236895919143234,0.225231821384679,0.217056660809766,0.205008063806722,0.203394651417619,0.205521617251607,0.207588805985368,0.216200758412587,0.234362565233224,0.264510755854946,0.287389570855302,0.292507145495044,0.280167483821829,0.258484255850661,0.233669642320667,0.209144117540705,0.200137065764284,0.198584964584148,0.199228963582158,0.201279731466212,0.211250796932102,0.211520245653243,0.204351358892315,0.190383931818082,0.184163766049242,0.18421945647485,0.185351288586107,0.183075818249972,0.186689010232032,0.186643602826587,0.193675074322132,0.214156770557988,0.242171773945227,0.259797478409292,0.26227825168038,0.254338617005207,0.252514886388095,0.242445446488993,0.237393080336672,0.223366404430016,0.220911020213296,0.228325168977886,0.220549998231072,0.212148742079465,0.17187763221792,0.140263379114455,0.114702382868062,0.0954919556867912,0.0805469686745429,0.0603010310673554,0.0409440012947241,0.030901663879515,0.0235046803940534,0.0161826790070831,0.0186830941961619,0.0250517424739143,0.0259596766560593,0.0185902752906121,0.0185598495779552,0.0332633646771741,0.0567674594901201,0.0630849453930585,0.0724718604107758,0.0581224270527885,0.0496504565530922,0.0457512897859243,0.0508081443985149,0.0477596462586788,0.0404469300272316,0.0493016082573812,0.049735359186363,0.0436367956211227,0.0544071538269505,0.0497225197472474,0.0635526346018831,0.0604071321053533,0.0593690956236768,0.0610064283329099,0.0625031249349531,0.0460497300659632,0.054396614906016,0.0577974505136723,0.068129453463693,0.060547213287664,0.0682205294311465,0.0725741083541668,0.0808744344027882,0.0840881076721051,0.0845210120879871,0.0789945256728745,0.0696077177133833,0.0864620107052956,0.0951401201413789,0.106452230115244,0.103578712008277,0.115405362887306,0.119763850513342,0.122435784284684,0.12710793127363,0.126168041772363,0.140653976923428,0.177843356657432,0.207410451308176,0.214444152988052,0.223687730842075,0.227846344640201,0.230019488737512,0.235922766458033,0.217367495100801,0.202738475757359,0.189322667522016,0.181301473748306,0.180162333998415,0.181164615301842,0.183232714324464,0.210433550830463,0.209005615353989,0.211762564352757,0.206993533092602,0.216164625581466,0.223276278214918,0.243487584556672,0.258650991216419,0.253112503140486,0.257371195165472,0.269530517076558,0.275509469513602,0.277863395775516,0.283823656981506,0.293971541219046,0.291923838273439,0.308703411739054,0.30193863239955,0.308854340803935,0.302710903577287,0.307718895390463,0.308916336202578,0.31047522755259,0.310390227411706,0.311245382819378,0.324352916171238,0.319275216866928,0.316750491089858,0.319916861862027,0.328428226308066,0.321903472357272,0.31685220453913,0.320833033962213,0.324063045688131,0.308387818425791,0.311323186554516,0.320265484323764,0.306083299215541,0.317801861684279,0.310578973004634,0.313361485015651,0.306782267727737,0.300644966326693,0.304806193547244,0.302861810688929,0.307791353331538,0.303411066254263,0.312208989181639,0.305423381506934,0.302592874532924,0.310700007854761,0.317956162544866,0.313195957329706,0.306846201816002
28/06/2021 15:23,0.00407294956510503,0.00515574042782191,0.000790779869785619,7.57817956598054e-05,-0.000973093070136416,-0.00378350637707117,0.00283163777856794,0.000105843940541701,-0.00148025762134525,0.00490973322114095,0.000602456128361153,0.00483360877611432,0.00363122930780715,0.00450215002106286,0.00246557687042142,0.00495042292749535,0.00702105124065521,0.00973368575889323,0.0135799251522608,0.0125098281624906,0.0214357971981183,0.0241484000702349,0.0253667985773619,0.0294901044244038,0.0367509836420205,0.0413746143203853,0.0423002526026377,0.0464856008888127,0.0521702938724111,0.0562499723533357,0.064644205309589,0.0664183545139657,0.0728850717044543,0.0784601310520967,0.0857304477043935,0.0871778575520491,0.0907075250097562,0.0915683107411554,0.0973262610435739,0.102500162173973,0.107791480795766,0.118535747905998,0.133554343613918,0.142148769334183,0.149200348179064,0.155558030360352,0.167636881648899,0.173661687379992,0.181429074675055,0.1816223068341,0.17953549495937,0.182228508658568,0.187951385183497,0.180650519378797,0.18363677738289,0.180898191591258,0.182914059379088,0.177712337101786,0.176240767609068,0.177614335184072,0.181646508083829,0.185393153604323,0.190087707614952,0.201475416629555,0.200333231545936,0.201370256214567,0.204611144023571,0.204841508116493,0.196871735605865,0.194430010266382,0.198954826873814,0.198540606013824,0.199561596504768,0.195959488259843,0.200265138488423,0.200032693839205,0.205013310686881,0.214548132979452,0.21505364598092,0.216838790492767,0.21733413152498,0.22701894170148,0.23656166053964,0.240732679429409,0.240180677144243,0.237397171671684,0.221912122458968,0.210256361499494,0.20014009799083,0.20154258643778,0.21282968742648,0.219057269587276,0.219465080787149,0.223036266382893,0.22983320465817,0.235523153908675,0.240854097379875,0.248227702633033,0.25986487874523,0.278357246942823,0.281173010201981,0.288634341634894,0.286158858281393,0.287538402273198,0.293200946978051,0.290787824067481,0.290714630658948,0.286461587534653,0.277512630358551,0.264151960099185,0.252657038507164,0.240752057826365,0.240743277341482,0.251017478639387,0.2588943013718,0.278788022948188,0.302224567437896,0.310303827982039,0.304201152589132,0.29751707350738,0.296757981358986,0.284285914778053,0.258024342002576,0.232466314172416,0.215756758882394,0.215543485164174,0.230393499362909,0.241266196091053,0.250498345901302,0.257496433995495,0.25906085395488,0.262995395638065,0.272408206639499,0.292271397673166,0.308286628360293,0.324473319185945,0.319945527596394,0.286780573758531,0.241846084099368,0.233448719305626,0.256808480384856,0.28511290800471,0.281622991571917,0.258101176778431,0.276842457157069,0.319202782047664,0.370541140595499,0.414676474628751,0.442796124732667,0.460449430846617,0.476375649081637,0.480107670526274,0.479639038127474,0.47868766764666,0.472745811458783,0.467348445492174,0.464188822510756,0.458084914056314,0.459857200328968,0.47203798077112,0.484215517277672,0.481352661806147,0.466359533483611,0.475191459723198,0.493650461121807,0.504451297692705,0.507736438624005,0.50659826965937,0.510528515753152,0.508317665378004,0.514424195210634,0.516936351759604,0.510997833989958,0.503849708832949,0.498440184918386,0.500348941732011,0.498505777052809,0.509892524304159,0.520085811362,0.515049404689362,0.500290732787174,0.4995792571549,0.502728591672631,0.505669282317935,0.503626719882468,0.502814505322302,0.492288549249208,0.487684150593376,0.484281675662085,0.466619347507559,0.432633500854307,0.394728342392829,0.417450583343639,0.467419850713606,0.502840366531384,0.51383790535315,0.501739449483772,0.509342907911624,0.528003883017629,0.552380119900504,0.560276246290052,0.549352329254026,0.523501259632235,0.518187541822249,0.53088637902891,0.540822472452394,0.559416129679257,0.578908459868889,0.592407114079473,0.5946810472094,0.596850465497292,0.599943904665455,0.590402315601637,0.579981769772685,0.589319275469839,0.608670878969375,0.622018777398753,0.625486878213872,0.631111761968321,0.650310572196566,0.664147765020162,0.659698862523288,0.639818996494765,0.617701414661096,0.618409197920691,0.629033834598398,0.630688644936382,0.64015205936273,0.652914304652423,0.658546750291628,0.650240147516204,0.642755707726427,0.641221976374046,0.643156220514881,0.653749478225101,0.663336997438088,0.668240295366172,0.670443347968417,0.661417489316328,0.651246302795928,0.64650944889998,0.651131868334209,0.644457356929616,0.637488459144977,0.642551827134649,0.64791587108971,0.649637706063979,0.639433909475788,0.633126017897225,0.642766202228359,0.661080988365563,0.66224428578907,0.653977412692404,0.659512825611945,0.666451643919282,0.662507687794708,0.653536216312458,0.656501336375938,0.668962546547601,0.674590736293793,0.671757632473655,0.674275039685438,0.677242748515052,0.678870642554708,0.683784864775082,0.678825460421469,0.671162450584317,0.662702943367568,0.653739669090633,0.618393718998643,0.570214030137701,0.572370261826596,0.607245945278292,0.63217410487856,0.634137656580463,0.652576329940356,0.667898617865293,0.659756612919678,0.639319328691093,0.637839499460396,0.651321619488744,0.657249074883909,0.667030421867962,0.670737184585964,0.664053632336476,0.668565896912044,0.667443600084628,0.652847116053707,0.645922038187365,0.655763453831112,0.641881886904669,0.626713212084963,0.619734555773165,0.626452199888763,0.634624002983408,0.624446636412874,0.620437455500505,0.642308995517843,0.65731399181554,0.654531619369384,0.641562662840908,0.632944529154661,0.642077360679343,0.653997925075121,0.648926901523668,0.649780923045428,0.660574064596552,0.657275603185182,0.64302378608119,0.636740385268906,0.628807599819007,0.635620065645123,0.634740169241272,0.599740950200731,0.563876563874571,0.574573075930946,0.588901398755699,0.607186683162215,0.628670965240528,0.636021060535255,0.639700039885322,0.641317040447184,0.632223638872765,0.639512202940262,0.657203804585813,0.656846205628633,0.646416571896317,0.615853489629311,0.594161574330916,0.616146175932038,0.646384208192998,0.66102969807656,0.654921527319909,0.659561270505697,0.665839334622901,0.653410313622399,0.63012766176383,0.632434114120878,0.643939179097735,0.648635280068053,0.663119543233245,0.660302525775398,0.641626919382185,0.644909755103829,0.651748504399703,0.642529100015491,0.62691930465172,0.616049489377366,0.616438832489204,0.63073812282197,0.630032693066523,0.632171868223091,0.638053800311957,0.642356318710242,0.639368926587638,0.638652046886282,0.638398594113323,0.634133354489632,0.631571175833731,0.638776716686007,0.642287672393102,0.639649433848598,0.638677459779571,0.640459693491948,0.640880772719381,0.635559416154941,0.639607929552103,0.643828808837187,0.64393823018754,0.637244017538408,0.624863899825673,0.624807878764761,0.622410292684881,0.615096566251276,0.616219884264118,0.622810824905015,0.623937981471978,0.626731110762242,0.625919874715476,0.626115600214585,0.625066022051622,0.624451862296317,0.623951200734045,0.620531084325102,0.615529731048708,0.618857866658635,0.618454928466422,0.613680607846807,0.614015698191498,0.606132680602032,0.602250976843188,0.597609049894896,0.598323316874688,0.601864536639215,0.607407743931691,0.60715267027289,0.604373046416069,0.598016016478056,0.599369740015075,0.598552073738922,0.597481542011176,0.597629553355101,0.598595938932229,0.601263679359348,0.607410864577006,0.610241596933396,0.617921863979656,0.622218775631525,0.624716802844307,0.626014270428094,0.622716215202016,0.61761258533065,0.612138602288952,0.607148257884738,0.595613879692378,0.570762118495211,0.542549006789544,0.527160270492505,0.523103853613747,0.531156495166556,0.542285868235163,0.552453110557472,0.557723406948595,0.555425350498785,0.553012585698541,0.556711058884134,0.559276214253665,0.564238013398869,0.570424046855378,0.573773344679498,0.577039216943112,0.579980469651657,0.583474000064468,0.584235971357286,0.585046637179586,0.588214423359708,0.593085708144338,0.597960401720395,0.602684514959155,0.604642260262578,0.603873767349219,0.604774229332776,0.603230827595708,0.601039404802665,0.600341464257448,0.596137267184397,0.595190989600052,0.596223225155554,0.59473995816195,0.592823299190624,0.592040128767123,0.588104372269616,0.588853033507216,0.585619479407942,0.581607165997489,0.580626190266297,0.581760872053835,0.583507482658217,0.5869601132541,0.591980608016029,0.594727558666514,0.59421607832773,0.593859938801837,0.59043376689294,0.587024943483481,0.582424374806134,0.579269804276737,0.573529911169846,0.571694316423861,0.569556702461289,0.563015666008288,0.556536377561424,0.554938583330081,0.551583106570776,0.553471543661204,0.556176318240845,0.554931968165129,0.556556089527227,0.561585476526624,0.564348335641113,0.56664028205449,0.569531741041323,0.572147481140591,0.574098801329277,0.578171756386058,0.580488578666997,0.583180121889616,0.581172326841576,0.580526981672911,0.578300049005984,0.577082439679681,0.577883667846228,0.577854171230283,0.578553109629698,0.576135509852764,0.575250574102866,0.566887452308684,0.556275508375679,0.546406611898183,0.536676593141484,0.530617112570642,0.527981139169999,0.533959433848001,0.538874037884207,0.539550214667504,0.542675115657229,0.549136554296515,0.54852668168708,0.546781475222825,0.541453618561394,0.524186858416458,0.50694735352375,0.504355086295327,0.511383681294498,0.525933658061881,0.54359469426171,0.557365678587248,0.568703851444141,0.571886568370386,0.577643697008473,0.578253161409989,0.579702084039506,0.580692150097076,0.57932974442222,0.581727711146286,0.580190788117193,0.58292043388427,0.58084079261509,0.581440032081657,0.582599848869362,0.582158870205405,0.58227881171603,0.577368834077156,0.577824095585403,0.575402437874409,0.57630499063008,0.57636535730954,0.57710389306477,0.576435809594141,0.577407557571908,0.576099917394406,0.576239538462562,0.575566300499928,0.576387942517605,0.574119516141308,0.575542392511741,0.573796097386828,0.573893529732423,0.571794846596076,0.570133018122734,0.567033917087904,0.565072463091662,0.557009387897938,0.540760604793108,0.502235889537504,0.470884444164962,0.454237824650137,0.441329130384583,0.441677855982601,0.457856033995214,0.468382652207452,0.47649853592228,0.47841646525583,0.473843876737758,0.466875228128278,0.463193281765147,0.462515496786782,0.470951533920315,0.484639108978646,0.498183369263858,0.503054588306018,0.502857791524633,0.494653541652627,0.483682068893688,0.475554650729599,0.470764609479851,0.469964230528604,0.476180795028023,0.482521008985014,0.490813110080022,0.4942844426014,0.500587269399368,0.500428218708791,0.504278804245248,0.505176033848452,0.507332642956983,0.511509693383114,0.51343009340258,0.513057280428318,0.514990537271117,0.516104116066457,0.51385531196981,0.512252059469008,0.507736787148278,0.49838848039738,0.483807217964868,0.452729711276542,0.412553824317268,0.372687598091669,0.337568547795382,0.307290004993614,0.295599423987027,0.30793109377373,0.334605776207923,0.360437283382227,0.377555816033941,0.378520356124214,0.370416592373124,0.353378065977338,0.338958469038503,0.335067073570649,0.335380894198277,0.338309029623076,0.341926293090826,0.341971743047981,0.343717214182811,0.346511656560278,0.352880728334277,0.364936905135886,0.385328723280768,0.406136266865833,0.427744697700487,0.442996460018519,0.449879290791973,0.453405933885216,0.454448938144369,0.457783134665702,0.459864364686448,0.46467822803919,0.471332408060781,0.475663224107536,0.480457210545824,0.486083422259476,0.492574220310155,0.496776597187639,0.502023982619954,0.507321366225734,0.510088070373958,0.512984645497902,0.513476638526894,0.514842050419937,0.515105776401769,0.515247529556048,0.51328690380041,0.51158229023533,0.510012298334042,0.510527345180198,0.509674833427834,0.509693992656174,0.510639741717931,0.510742864830715,0.510603287588232,0.509994214232683,0.509311081092404,0.50612817852039,0.500161687788042,0.476526276706527,0.417803447834665,0.331343184765585,0.247205597173042,0.189855459810981,0.155742177277002,0.152078573811535,0.172222601154625,0.195141256167808,0.216966666418542,0.248636825504247,0.292794831600416,0.33930469535965,0.382876174853421,0.417454076650158,0.444681313998307,0.461959495174281,0.472586397248109,0.480543595022193,0.483848172061969,0.488197864277835,0.489373113788456,0.490632729130142,0.490697317730811,0.492587841335154,0.491572520762009,0.49179845879869,0.490918110599126,0.491787843974158,0.49025783845084,0.489538203223303,0.488726837782919,0.488964396632743,0.489540134153685,0.488404915354423,0.487902871119099,0.484734307177994,0.482912720839498,0.480130471114027,0.477841999261681,0.473916812871957,0.46740093136367,0.461048938174764,0.450610222501905,0.444993220831227,0.437985685607318,0.43498019152498,0.433364478393626,0.433505402219457,0.435369877668239,0.438667521886249,0.441581753728582,0.442040611495577,0.438326078745667,0.435090502188817,0.430659924542742,0.430830821846852,0.433261820784102,0.434834095649755,0.432994952636651,0.428366110333874,0.42524517044244,0.420005021802921,0.416526242473344,0.418763963229612,0.416919377501466,0.420471242642845,0.425394442905996,0.430942687419988,0.43511850666721,0.435017846373716,0.431640521498846,0.425459145738027,0.417226629695932,0.407703049334915,0.395628632771904,0.385594988415563,0.369378077768705,0.348593726174534,0.326011061304698,0.303997212475243,0.284004689726297,0.268889747261916,0.260350768202341,0.257064672164007,0.258892684157715,0.265093769006699,0.277984539037247,0.293502067558677,0.311404321407568,0.318359969660412,0.30765612419071,0.287181940851656,0.277509386585066,0.282567568094819,0.304217127422567,0.329165624524956,0.344503129492372,0.339308695187841,0.327057362830649,0.318442431414921,0.314315342356609,0.313578263746162,0.320898000991322,0.324438534914851,0.327595855339964,0.328986705650666,0.333634147433383,0.339341003688809,0.348476305306231,0.357067908045746,0.368447978197442,0.371912789142256,0.376713830836751,0.38212057335347,0.389471047517353,0.39308684234448,0.396064898490063,0.400567151704864,0.404709578590348,0.405159905786482,0.405615339146282,0.409757730097558,0.408017970551017,0.413297624020957,0.414987202515568,0.419243279726731,0.419168197202036,0.419426476776587,0.412737047063143,0.405736634177574,0.400312971079989,0.395489833620432,0.39508106049439,0.39894264586449,0.397900792496173,0.384001836643182,0.373497431626951,0.367858183162939,0.375565913529076,0.390974761006726,0.403510459801593,0.4119450072174,0.412666885153127,0.41212399663421,0.4116698897637,0.411325439148965,0.412530780498436,0.41248944207897,0.414077314704225,0.415930823054926,0.415342028427913,0.409937923612179,0.3971403160469,0.384445995661016,0.379673799572874,0.379806763091871,0.388577798939275,0.398285484386541,0.406791710303793,0.408279280561983,0.404994418458189,0.405144054655656,0.404861214172139,0.404730909280527,0.401114826397125,0.3994146614074,0.398157288851917,0.397927627993795,0.397708399071858,0.395013011996335,0.399417510553417,0.398278959824428,0.397182988792548,0.394301441789169,0.390599050745858,0.388964381543139,0.392727665106659,0.392338558346825,0.393431411734016,0.392596677477615,0.393981232590296,0.387322709512809,0.385276068218352,0.376833308226144,0.380902822931494,0.382277139488951,0.385580571354155,0.384130463579803,0.38061361706433,0.375340500231293,0.371814399412517,0.356133900244691,0.337651565052542,0.321442256828508,0.303564855163244,0.280454693139451,0.257946986362491,0.237332092256606,0.225956016178084,0.214606384928109,0.206927854347129,0.196907147720434,0.194390650245005,0.196933502497852,0.196529074660464,0.208719066620451,0.225656276475979,0.250953621059257,0.272555300426226,0.282160304288334,0.27069337326066,0.249078707444608,0.220898681891767,0.201030371867173,0.190634248317323,0.189069137958422,0.18900701294617,0.193374216467036,0.198508841451905,0.20177995786023,0.195885722082905,0.181797127261644,0.17215375231192,0.172899505530559,0.177898771846276,0.173412944745659,0.176388178980852,0.179190927377973,0.182781635071443,0.201401119284947,0.232176269223451,0.242981340129319,0.250709575138616,0.245924993995728,0.243950120299658,0.235269212404387,0.223498918003212,0.213628781250795,0.210047776169251,0.212324081226354,0.211114995810702,0.19453218098527,0.165273508055974,0.13260890084738,0.105726395724373,0.0900745685508335,0.0718947168751567,0.0559113831982891,0.0381451594785005,0.0233517013368221,0.0180044678439663,0.0134224986644979,0.0142595360851626,0.0159783761394555,0.0209694079038633,0.0196561898711111,0.022957697684841,0.0253923113719356,0.0457292645475961,0.0627922051696279,0.0603003678438586,0.0505894821627704,0.0435961446940869,0.0542749365893698,0.0440821433779017,0.0367038515453404,0.0297737332072693,0.0476993971589946,0.0387422647014366,0.0387701735222886,0.0439588018807885,0.0466110078277235,0.054660594229245,0.055678390804388,0.0522866414255906,0.0605799725414666,0.0687480626735061,0.0466164818685652,0.0421098133924151,0.06081446030991,0.0599055674703081,0.0566723926196457,0.0610619616300922,0.0664964744520613,0.0755239358187746,0.0893844899410846,0.0818387774612438,0.0710880256707251,0.0649060237020889,0.07951449024,0.091423571135789,0.0924127626485593,0.0989121410985144,0.109430485214153,0.114610235026142,0.117105232091217,0.116281019355036,0.122349653117562,0.130943294512605,0.169150952186241,0.199703441582322,0.202740215204975,0.216260987975119,0.220004356299803,0.226884101817404,0.225919621329683,0.216026169578905,0.192769064335123,0.174822857250278,0.170857247740792,0.17541969745196,0.169183712070801,0.178537510989329,0.205945591318741,0.205520230827991,0.208694183179328,0.196798308941371,0.207637576118842,0.21886575284205,0.240776386335042,0.245130275472495,0.245874376446195,0.252051009831054,0.259952817786047,0.257098863871223,0.279448494486629,0.283347924251338,0.287978266573759,0.284991639406269,0.290487919889661,0.294634046173925,0.294825825590219,0.288127482687566,0.30577950981482,0.305602287299927,0.290740509787319,0.30341653836916,0.309362003058355,0.302821273190731,0.314816781811591,0.318221065764569,0.306603247105823,0.320792774026168,0.309532446061379,0.320093071521296,0.304510341363889,0.308327982540012,0.305648505540154,0.303143904406712,0.302532780382934,0.311770944547026,0.306333942996029,0.305706277526588,0.294434111779228,0.301242973789687,0.295180258497402,0.311639741328774,0.308327057722275,0.304374757514895,0.284920023572342,0.29065591576175,0.302963690367524,0.313166820606259,0.303718784035948,0.299745133709459,0.302823239327398,0.302272831513676
28/06/2021 15:28,0.00355350825760091,-0.00028520963508554,0.000710165823885868,-0.00635901895164229,0.00167603977131943,-0.00322871945475872,-0.00434866323167239,-0.0012554548851574,-0.000254297471522601,-0.00301070784615341,0.00442671030181552,-7.73495449419208e-05,-0.00547933728180362,0.00410146398618984,0.0023293170605051,0.00585336317923841,0.00641112104516591,0.01071767917242,0.0101126815219256,0.0122543224517591,0.0186260073843248,0.0200861240094757,0.0235966260659096,0.0297668004881809,0.0322833361012135,0.0370366759479644,0.0407990901820508,0.0448611134998858,0.0477521899973675,0.0531107960477822,0.0554057775685004,0.0624116451531566,0.0662289980645271,0.0736745408862085,0.0777253342263871,0.0830971952856399,0.0854043648632515,0.0892143810647045,0.0918285042650439,0.0980858002073033,0.105897137096569,0.112222612046511,0.121694081492696,0.133809707995038,0.14130832407671,0.149166678915989,0.157557977968507,0.164450476942093,0.167470334210585,0.174221281385107,0.168993524238253,0.177491061028355,0.172356234359803,0.173990245553687,0.175265262908559,0.176314162584085,0.172598786421153,0.169595238156945,0.164327864654139,0.171149430230297,0.173072566645187,0.180413452529348,0.18444795341273,0.188664338259585,0.19025781179472,0.20082041128528,0.195225458194999,0.193324572527299,0.184905844127407,0.18835177881316,0.189139491029939,0.188607246182083,0.19001630315533,0.188367717022546,0.193368782667476,0.187522148723691,0.19656683714954,0.202735626979204,0.210050589800964,0.207064465747787,0.209006442144247,0.217484001311587,0.224301471301272,0.230141609350917,0.231070628021983,0.222638773446074,0.213141130294029,0.199139751617554,0.190769125911407,0.190684895230976,0.199783985081069,0.205281878480554,0.210561203989081,0.212643720921043,0.221042108302801,0.224476896043074,0.22915902213649,0.235002007867807,0.24677464606516,0.261761068835808,0.271725697799783,0.270910888847239,0.275727925356727,0.275715069813597,0.27744781649597,0.276995058559733,0.27822671189143,0.272610410748222,0.268360815760815,0.251160084571677,0.240283601863146,0.228115040003707,0.229930784811079,0.238612882423476,0.250376525034436,0.266436465561949,0.287682494034892,0.297309727819722,0.287798089299726,0.285798783346436,0.284370364609699,0.271754234999881,0.24705089781551,0.222730085845847,0.205393715176854,0.204046580700243,0.221403316418518,0.229377582366379,0.238985201436864,0.247516164965072,0.250271102390598,0.248570129744582,0.260017892704043,0.277971960546486,0.295934501527666,0.31022123362571,0.310484155416456,0.27400310490572,0.230934650348731,0.224158197158917,0.248941891560264,0.27311172072308,0.270270087449921,0.249923248029124,0.261284635856556,0.304835018162449,0.354893662244269,0.394289298739776,0.425104945503196,0.439216481088234,0.454920049173811,0.457996450429724,0.461197221941045,0.45734902665133,0.451821322240713,0.448421420411178,0.443541325764732,0.438278375775414,0.440810467541341,0.449246051531401,0.461574940893075,0.460491523239781,0.447038002893283,0.453031203942466,0.472520898042575,0.482041559748509,0.48626923567329,0.487583481867612,0.487260468475069,0.486796390755981,0.48902009297723,0.495680140982579,0.488737092656436,0.479754486545397,0.479599207313621,0.477582472805488,0.477221243403997,0.48702571158115,0.497895568179844,0.490627637532139,0.478638606816299,0.476510317327666,0.480065401052131,0.481143945370309,0.480770728349673,0.482647120900443,0.47108491801232,0.467729173514825,0.461636154277631,0.44738401521919,0.412564614839632,0.380748473129437,0.400342357039541,0.450026212226776,0.479593512742864,0.491695819255917,0.481096792090515,0.486510780071433,0.504344324872004,0.52909119619391,0.536748559082079,0.52359170709485,0.501750227597915,0.49458977174725,0.507635446462303,0.517034235883872,0.53434202810564,0.554679608138482,0.566761108021326,0.568294716844373,0.569630236808796,0.573358007028985,0.565106909100242,0.553642245450238,0.564183278076128,0.583371422124517,0.59585211151568,0.598612772892105,0.605888085916801,0.62204720881776,0.63545671035164,0.632545615578259,0.612420490032523,0.59205242784488,0.593307464794856,0.603932924447669,0.605142139955432,0.614169461525405,0.627271657704396,0.629646999460759,0.62457626762883,0.617102828117632,0.615262984479316,0.616033519067499,0.626823178357073,0.636086535620062,0.64002632729991,0.642564953055935,0.634940630941024,0.623174029810147,0.618651891292519,0.624848722628169,0.618129307426886,0.611420842446716,0.614196938473991,0.62273244356286,0.622138205843371,0.614715563895668,0.60443337038015,0.615627789209339,0.633453965219497,0.63366970767928,0.626890086696614,0.632021763159896,0.639413478251478,0.633992773440339,0.62435644998806,0.628952279448206,0.640565243107356,0.645977858528686,0.642850935934448,0.648566683643306,0.646686393775368,0.6499584936196,0.654573981806423,0.651500886634389,0.646134999029502,0.63766026077626,0.625569002646396,0.593019966643199,0.548305201996751,0.548875161302473,0.584821078363392,0.606580998743227,0.608323950790914,0.62683775821017,0.639697546874986,0.632170441627053,0.615250083776607,0.611162324640202,0.62557512238345,0.630463657943766,0.642233244418634,0.64216875181431,0.638068281870738,0.640034998745593,0.640695864108283,0.625871141659385,0.623513521701509,0.627298090541983,0.617697923080367,0.60279867436208,0.595499490835521,0.600513366942869,0.606333387372836,0.599069119466823,0.597419279280003,0.614358835798456,0.631676729039387,0.628089697340973,0.615726012190337,0.608251518836289,0.616323557360999,0.628192948498577,0.624653689332832,0.625674263405421,0.634034745970414,0.632625000087401,0.617411112561021,0.610181863117341,0.605965036988845,0.609839728650281,0.609106536600965,0.576408698500385,0.53933671545837,0.552644388776608,0.566599974593164,0.5833008093048,0.60329929813585,0.608523384175262,0.61409984527813,0.617375822015629,0.606480852055881,0.613336396886807,0.63113727448876,0.631298159053807,0.618149890176107,0.592242674681553,0.569249457728859,0.592756500534501,0.619960692597015,0.633608053506699,0.630094462549222,0.633847106592606,0.639262709209069,0.62601183561975,0.605911305290355,0.605042949369547,0.618311703621166,0.622936675791679,0.636382470897713,0.6321537867642,0.616776877704006,0.617095448060815,0.624289785395789,0.61602179160689,0.602054696507623,0.590134249792271,0.592878045048633,0.60413975032184,0.607196897012425,0.603871189856646,0.613261236799846,0.615201579190632,0.6146046638964,0.613011799957875,0.612668321675189,0.606869069724536,0.607290772380016,0.613607801572698,0.616757512441829,0.613628907555067,0.612420156312677,0.613788475672775,0.61499647176904,0.609389320192558,0.614166272959403,0.618593496759121,0.619385002478198,0.609364776919125,0.599958978085021,0.598006374440458,0.598417579763681,0.588012002927786,0.591675726553503,0.595733690576668,0.59888105216723,0.60125701375851,0.600842741405263,0.598523751205403,0.600631060589287,0.597230983689218,0.59798694444991,0.594862902010048,0.590842954442332,0.594293122330546,0.592867527554745,0.588345188270644,0.588458622507551,0.580682928336043,0.577177549942091,0.573391603243275,0.574778916116187,0.575751397042921,0.58053395475443,0.581418931776753,0.578464917645257,0.573949563739532,0.573387600838692,0.574254550421197,0.571974537945994,0.572622926315892,0.573779901593721,0.577642510806047,0.580717694321511,0.586407492766703,0.592107799101682,0.596563613006455,0.599656360862573,0.599522211250539,0.597962495595633,0.589676000746584,0.588351717336929,0.582102580565732,0.570008329633253,0.546814749718049,0.520305786977956,0.503135924613553,0.501804980026132,0.508666843056793,0.519085122808186,0.52875250270888,0.532327105969332,0.531041866526443,0.528761324848325,0.531232801227445,0.536350135056964,0.539011656074786,0.546703367231427,0.549641457539379,0.552082718396703,0.556669523511265,0.558222905561463,0.55937424176805,0.561369049629627,0.564139575594983,0.567985167751817,0.575011244103307,0.578966308667568,0.580989933629953,0.579481286862823,0.579248729102197,0.578471823924039,0.575922843566577,0.574603728474516,0.572154360017128,0.571637441974866,0.570862942900464,0.569937346172222,0.569637001259457,0.566852399759541,0.566133816177391,0.564723596839965,0.563217478776381,0.557282509888232,0.558113137970442,0.556704748549815,0.561803821666105,0.564366356274972,0.569811675821768,0.572008884492333,0.570669396136339,0.570182307065906,0.567774091541667,0.563475211707205,0.5594230483537,0.555444415484655,0.550314462911076,0.548375163381728,0.546958147947304,0.540167923794632,0.535391129979965,0.530632208945389,0.528521793779908,0.529749211598257,0.533252477714563,0.532406264854454,0.535924991877163,0.538635722154173,0.539913859382235,0.544850327422213,0.549439132855079,0.549184405453524,0.550329106956431,0.555318283390833,0.556368141179054,0.559947288413858,0.561630983503351,0.55899087899951,0.556904078732421,0.554416725062341,0.55594646726727,0.554935033964275,0.556140119777854,0.555233446758739,0.550955777278446,0.544832433732339,0.534840723264651,0.524935392640058,0.515208973200255,0.508174370766799,0.506905177983955,0.511658186556044,0.519255366021571,0.517294978592547,0.52338184195516,0.526832419757013,0.527685286832964,0.526284829733108,0.521786050432292,0.501741442631928,0.487549622355703,0.484399943878426,0.493188735446504,0.504351639254459,0.522543488161245,0.536991492242842,0.544413989245184,0.549403076547082,0.55501301214193,0.557995034036554,0.557647251884283,0.558127148715228,0.557351388008495,0.558389208385564,0.560856616856261,0.558967374871779,0.558814820943189,0.558132060611971,0.560850392271773,0.560064287691812,0.559092615924985,0.555498877149659,0.555459055708636,0.554624233573799,0.554956971668757,0.555776175680009,0.557220306487757,0.554464106022243,0.556244382252472,0.553499082885277,0.554967322554456,0.554027140323658,0.554665346675693,0.553202777063751,0.553743812838752,0.552307743011053,0.551974537251129,0.551862297993346,0.548964168689989,0.545888191121892,0.543683401071001,0.536289707314247,0.517733852375562,0.48476265166325,0.452193734050602,0.436237065782326,0.423110379351216,0.421957891266989,0.438269027810549,0.450361220242393,0.456894458024301,0.457152967340883,0.454674622371087,0.447090141249844,0.443858247219059,0.444026771140106,0.450212731319028,0.466233720235031,0.47717983785679,0.484025816600595,0.479687283268123,0.476782841011503,0.464043436016084,0.455959727491429,0.452087590751105,0.451562709829384,0.457436243654255,0.463612539983755,0.469577470992777,0.474697121911858,0.479076641501068,0.482097176720079,0.482961302105581,0.486947642061963,0.486743088430055,0.49247427562049,0.49250687897304,0.496198959375414,0.493593350098232,0.496638418942173,0.495153827129563,0.494281018547057,0.487944036612912,0.479902251748787,0.464431737261382,0.435598779417291,0.395188306956294,0.358909075303405,0.322946350247995,0.293928179671413,0.282949675416386,0.294161451068106,0.31849554578017,0.346131853223655,0.361176550555289,0.363511642662244,0.352952789956846,0.338887769117623,0.322997076503272,0.319366051316281,0.319990225660686,0.321827777432828,0.326520226388992,0.327975279398583,0.329569447991538,0.331702952713275,0.337019169844615,0.349547671260494,0.368458472313858,0.38992227344036,0.410315166038682,0.425869548848265,0.433088709290361,0.434922142289811,0.435508313144778,0.439929177708287,0.442862991059342,0.44608522158017,0.453630012436641,0.458183203478458,0.461995798978764,0.466449086534578,0.474546045886427,0.479098723710358,0.484297438299378,0.487663036117951,0.49128477348094,0.493859256588013,0.494847808196958,0.495794219543116,0.497029919480787,0.496187105149863,0.494845558130852,0.49350577745964,0.492201862254619,0.490969989655402,0.491412091108943,0.492069355399607,0.492662256938214,0.493437300709659,0.493396163703442,0.49059437401981,0.489370626118277,0.488975382190627,0.481827973668373,0.458862984938815,0.402796110924644,0.318027239061745,0.237564470038937,0.181239662930292,0.150188137182917,0.14191222699395,0.162534551061032,0.184547238257115,0.206024144408531,0.235760296137211,0.280424899849314,0.325895049669628,0.367864088029441,0.400768089510393,0.427828544981423,0.445775772133997,0.456922382549334,0.461790108219956,0.465872834871298,0.471019410534608,0.471351510549942,0.472793200505537,0.472216948976861,0.474621061612645,0.474619500906229,0.472673548451417,0.474953815507481,0.473157398739087,0.47391120706862,0.47064723721201,0.473001965049081,0.471965014659572,0.471618849255585,0.471270009243067,0.469141950539074,0.468059677306797,0.46634406505827,0.463936399213657,0.46087993229477,0.455901565373141,0.451065491621873,0.444075335763004,0.436754033794733,0.427019499581789,0.422425706043887,0.418885603355477,0.418578131989432,0.417756751724984,0.421591077111539,0.42120460348482,0.425003912212058,0.424404072062857,0.422282636473967,0.417430133894627,0.414815046869158,0.414639482510492,0.417830175203323,0.418481035171614,0.41650531521188,0.411324022921243,0.408122853680465,0.403890766253748,0.401666450188287,0.400805434638692,0.402802451654904,0.403784549767811,0.409644807004597,0.414449549826978,0.419592238696335,0.418824506078675,0.415895305400701,0.408387875097475,0.402180593647754,0.392884383090534,0.381483953099848,0.369635294799952,0.355550610749368,0.334594567734732,0.31337555848487,0.291710732865206,0.272842262193213,0.257603788708351,0.250332768608305,0.246836332130343,0.246062029804515,0.255649823562596,0.265420790232515,0.281394970095649,0.297587087887325,0.30527330378509,0.295024025753581,0.275846371289898,0.266508498894064,0.269258094235424,0.292229464239048,0.313609744915007,0.330007472866537,0.325504272386633,0.314235521039332,0.306424970195966,0.300268793996034,0.300312893198761,0.308839900726263,0.310098867390105,0.315759568124484,0.316933748300893,0.319508154184064,0.326097734584895,0.335519229501107,0.341926207430162,0.352557702693391,0.357771019238422,0.363683460456455,0.36894059544091,0.375435084585275,0.378424496158252,0.382591491516412,0.383304877692481,0.388640998999727,0.38900709813978,0.390728623927387,0.393489764012053,0.394279506361076,0.398610972866336,0.40055014092485,0.405783512199095,0.404158198226688,0.402573066437784,0.398806539278129,0.389832255072587,0.385319844754507,0.380300374543685,0.381999457329742,0.386508259952268,0.38220085330275,0.37239740119718,0.359801103839391,0.357541177168334,0.360053688169538,0.376601376080783,0.39118590757172,0.398220837220206,0.398720490684849,0.397881034227489,0.39875722807845,0.397440038248362,0.398599955597101,0.401196012927963,0.398230609722311,0.400716565117299,0.399852111448465,0.395186790380728,0.383235672838779,0.368738074409641,0.36357107628839,0.367095655232377,0.374107002446082,0.386728091805239,0.387736342839752,0.392445378968688,0.391882716905369,0.393298457925538,0.389194528486728,0.39021559443939,0.388655247384868,0.385290716684872,0.386557570943717,0.381600085836461,0.384072277780615,0.385281772925942,0.384032767182282,0.383714819382955,0.382489989789692,0.379672263848101,0.375705580792996,0.373318130145044,0.378335867735965,0.379672281526964,0.378655178029618,0.381989625295221,0.377470980458015,0.372957269666952,0.372953420122849,0.367585279164066,0.366684696039291,0.369806939993645,0.371278013856187,0.36964020212877,0.367542158785948,0.363208824895193,0.358696185524094,0.340399162148096,0.325374313937874,0.312322054754477,0.290839222898983,0.266757307628476,0.24533946362482,0.230019189533718,0.216850979791812,0.205837807326273,0.196670043821224,0.190238148114993,0.184992584262615,0.188087606765525,0.190481081878976,0.196490751158236,0.215887053758997,0.240329860963692,0.264566705638918,0.27002091924278,0.257178150620837,0.241963703217527,0.212687686008673,0.194412887189924,0.182918277518837,0.18115628137133,0.18024320355903,0.182957282288434,0.189493112297499,0.195447951546663,0.184325681753985,0.171780848250333,0.164879841573286,0.168071716296013,0.165818380411091,0.166609732944984,0.165561859390008,0.169990455784896,0.176678935101942,0.196057783003586,0.219124718268464,0.239583595272626,0.242131362193449,0.237256392043145,0.232210093907327,0.224888959847077,0.217581826957437,0.201831196661301,0.201963538616016,0.20231230480896,0.206062418136499,0.184923384027114,0.160220849851553,0.127006551768991,0.10441623675341,0.0877051511421307,0.0697255283066883,0.0542880645131283,0.0358969780045732,0.0277528336547828,0.0227918402202145,0.014090896370413,0.0199560283295633,0.0216021087285993,0.0228227592669684,0.0129027138758789,0.0207201297986478,0.0304454454645079,0.0417611579487575,0.0548868585481342,0.0567317538930908,0.044930766214662,0.0449577739311802,0.0402039912178236,0.0402453262811932,0.0383679951965079,0.0301000536343693,0.0400946273164198,0.0383799624554405,0.0361476970370055,0.0340214879077686,0.0501375549162633,0.0545876718867434,0.0507771006675461,0.0455184221415163,0.0451212092836587,0.0646768290817746,0.0406620321651519,0.0435095480394496,0.0535804639044718,0.063650964127431,0.0594442931388411,0.0573142524012026,0.0595222941829836,0.0696415981410301,0.07789123161315,0.0756669422296933,0.0638165230221148,0.0648543424302839,0.0794371473374026,0.0831814458021875,0.0907539243113722,0.0912036822729469,0.105295584810468,0.11068645445232,0.107594651243406,0.111465813744173,0.111453318548881,0.124324027549666,0.156841795731529,0.191576848214997,0.198390685117275,0.200400719353876,0.205238307137771,0.217305287956441,0.21471343099874,0.202662014293073,0.186468511149734,0.170114262059562,0.164908892876473,0.170473180571746,0.165892446522793,0.168984697170162,0.194177842578635,0.198405897531566,0.192155722716403,0.191387390067355,0.190023016189934,0.218744404672736,0.230698470764054,0.237814847861241,0.233819511389174,0.241097797367474,0.245171727619213,0.255635436612765,0.258914868379175,0.278907853580468,0.271702389922296,0.281431303207031,0.276835434004062,0.288548928287066,0.287968810530406,0.287192636057131,0.287456276963615,0.291483332324495,0.295206155008855,0.288533215476765,0.292313929258115,0.296521842583314,0.299711461359854,0.306459466100937,0.300073683791338,0.305784679925035,0.305109929833409,0.298871387873453,0.302230240099441,0.298917208547443,0.300142120289001,0.301902293564512,0.308088880763337,0.289442694983633,0.300251936205145,0.281880970871162,0.288393528966929,0.288683173024518,0.287349711900713,0.292211245624601,0.301657261625192,0.283763925898599,0.280615170158212,0.289548245239506,0.286627763844311,0.29113984024774,0.292293000212255,0.296933971083675,0.295218098558466,0.293008569541582
28/06/2021 15:34,0.00463204009034796,-0.000536297282323086,0.00206822373632266,0.00356644113314061,-0.00302682322058568,-0.000739037706812487,-0.000486363295255962,-0.00110220567996839,-0.00273347257266602,0.00622538017537625,-0.00251248600128172,-0.000544645335425057,0.00366827767589473,0.00758930099421642,-0.000936437811876784,0.00789212298859652,0.00810649938433546,0.00694193285343444,0.00863526897311296,0.0133823397614152,0.0146389765903287,0.0178462581525073,0.0231405597026133,0.0251709156352903,0.0263026053922503,0.0314827603299204,0.0373581730570946,0.042598745890824,0.0450424401787807,0.0493031383111812,0.0519203674496124,0.0553795070290955,0.06511280038549,0.0659289510249611,0.0729812884093064,0.0779301762366893,0.0798479370133686,0.082409549817126,0.0876498334023698,0.0893558498194445,0.0986007437069196,0.107044082754524,0.118389493174743,0.124012312477296,0.133321011570054,0.139613715237427,0.149027858317515,0.153230662652628,0.159586760718642,0.161715360607994,0.164161008230193,0.163023885357963,0.163971058801985,0.161365925782343,0.162495458017034,0.168588771172966,0.161402697392119,0.163222401546341,0.1588718515585,0.158670611025957,0.162743922753522,0.17296496374563,0.17320746122863,0.176774540997413,0.178733206971104,0.184409746002659,0.182267047742678,0.181662137031039,0.17623845938741,0.178642439076713,0.178905045649266,0.174618458449665,0.180454423180454,0.179074104670143,0.178856568566293,0.182354437461789,0.18490485153071,0.191994816211668,0.193906391708408,0.195369099789576,0.198895201857675,0.205987066468361,0.210907229998329,0.21788649401848,0.219204633796123,0.212557498228787,0.203707534141897,0.185332020815809,0.179936180091024,0.178432986779547,0.191051405081218,0.193629028158253,0.199228661100123,0.199872323494443,0.208679307511792,0.21169138167517,0.217169111558589,0.218396278380293,0.236460360455658,0.246183908587756,0.253993037147174,0.259345910587686,0.258512604118798,0.258487678304084,0.263619408798092,0.259118606078105,0.260301272001393,0.256757444441607,0.25208061504924,0.237825620977616,0.226633968909196,0.218319391180302,0.219786558408547,0.2226471970935,0.233553155316188,0.252101310270268,0.271700583851859,0.277625429822279,0.273275070639516,0.267165329153951,0.2689386702204,0.255745134720664,0.231108869383323,0.209566912795915,0.194236718918414,0.193605244030617,0.206983192684982,0.218095729151456,0.225375833761284,0.233099880485257,0.233580182139525,0.234802895474016,0.243494071934733,0.262371328080995,0.278539567419962,0.293527753096765,0.291436854191915,0.258214516414733,0.216356940969282,0.208895357436464,0.233803228217859,0.259231858766353,0.252988460511706,0.233502573157696,0.24759607276427,0.286984332668094,0.333427235686599,0.373942723482991,0.401572791409328,0.41456951938755,0.428131097858581,0.434329625031896,0.433031484203289,0.433035099499529,0.426597877365676,0.422319990080556,0.417090270178339,0.412551673826837,0.41639508312758,0.422844611298082,0.438651207682336,0.433480644043035,0.42209671522912,0.428839505471854,0.445287156254458,0.452982245388823,0.45459806132172,0.458428862478361,0.457331546964731,0.456874402272518,0.462677884230886,0.465898422196676,0.460497556183868,0.456507989650127,0.452164028256463,0.449919552408418,0.451585514830748,0.460938974092972,0.469348462930842,0.462609783309041,0.452363265315305,0.451639439202157,0.454048913743916,0.456773637729028,0.451636134019065,0.454194532431097,0.443587534628932,0.4419199861636,0.436481374495479,0.422327884884832,0.389377663975999,0.358617344580334,0.377306770532586,0.424139183001971,0.453681391775105,0.463227286644462,0.452903066883198,0.459473426463789,0.476182707997382,0.500018759316921,0.506732669308691,0.495513294797534,0.474859521585276,0.466039623457894,0.47989360401115,0.48993931726957,0.50515167927515,0.524091924143386,0.535097498198466,0.53697698577964,0.53753299364494,0.543308280532905,0.535205921721389,0.523696606655957,0.53287222414796,0.552112997684826,0.562292169234446,0.56483749998682,0.571919327718361,0.587715705946792,0.59985438683523,0.596084945463366,0.579566005882007,0.558626245675914,0.56141128065789,0.568454535769674,0.571491533214738,0.580010283893462,0.593707002667204,0.594840669560624,0.588861268248362,0.581063372013361,0.581500299190105,0.581874323595422,0.591358666611877,0.600799940647419,0.60484958415274,0.605898733446145,0.599744590064887,0.58905128603103,0.584941763492677,0.590417435150825,0.585064020546627,0.577531638995343,0.58043096740365,0.588382366502828,0.588830962323313,0.578850806345104,0.573141707492866,0.583276198948446,0.599221206429133,0.599323826438862,0.593798253109681,0.598395492475778,0.604127250920505,0.598608040314473,0.589366186746456,0.593942841234037,0.606813438710681,0.609807198625692,0.605849189285123,0.612778676945597,0.611983551190599,0.614895871546434,0.619219207590912,0.616194841738038,0.61100378899888,0.601782918092133,0.5919894462695,0.561273908067842,0.516173368027646,0.519422348392109,0.552227719064118,0.573713907528717,0.576437993881373,0.593334032601439,0.605596041540342,0.59844765824226,0.582402456459141,0.577406530989043,0.5920069531034,0.595719894163584,0.605793938821545,0.608860569060057,0.603901812476924,0.606395538611024,0.607772056872086,0.59341009176092,0.588072698068376,0.594081766935875,0.584483145655201,0.568320691997356,0.563228400707962,0.566942650857344,0.574284061644856,0.565223105179857,0.562524147327448,0.580698903604526,0.596540149405835,0.591368566744292,0.583621918517574,0.575121954763482,0.582820276596762,0.592267300827492,0.590383769899973,0.591435165447472,0.599731327158299,0.595837877636253,0.58463960994604,0.577431475868363,0.574200552469027,0.57660655762571,0.577063853600946,0.545069666375569,0.511198841300533,0.521404502606468,0.534156660621941,0.551538274362901,0.572257274085208,0.577064970976477,0.58245978497735,0.584797547981833,0.574983358223829,0.580273021107913,0.598080872768026,0.59554354706089,0.58655961606786,0.558951358738619,0.537729300207639,0.559227623297207,0.585499595741679,0.599939891144559,0.595869969076494,0.598186597537286,0.605396493049474,0.591937012173518,0.570969519108119,0.574012910591153,0.583661062753868,0.590352823861026,0.60200969060741,0.599442943378949,0.583696359276435,0.585193710615636,0.590840894163839,0.584407567737102,0.569687441667967,0.558014621697686,0.560615088783473,0.571163182855536,0.573181541408107,0.571653134479167,0.579139338384178,0.582130501974571,0.579428524397648,0.578712292439311,0.579127721230051,0.573397011031121,0.573188886096241,0.579752601118256,0.583391563165628,0.580938938451057,0.579384596057494,0.581901213991912,0.58166226957976,0.575286335401653,0.581498125911579,0.585750290670346,0.585322534961177,0.577240084857003,0.568057638717165,0.566849713353563,0.565590649531883,0.558574662733587,0.560789926524934,0.565005436917884,0.566843041538167,0.569427332974293,0.569262414382767,0.569584698802563,0.566938480051238,0.566263678395069,0.566026001037,0.564110028391313,0.55985990958055,0.561358217954204,0.559473735370367,0.556868906430504,0.556110697068051,0.548795982145119,0.545379244371788,0.540875634661619,0.541272958651345,0.544756402926772,0.548863541600654,0.549647592859318,0.547163051846069,0.542060640044393,0.541890280058793,0.542157868597619,0.539854680188228,0.541009748938212,0.542790118538621,0.545690787176588,0.550928767435609,0.55504323324765,0.560366088288495,0.564206782226903,0.568830076308548,0.568395986059145,0.564020591807964,0.561326251121995,0.555436568092314,0.55065974251358,0.538654794686861,0.517060099600775,0.490657256518504,0.475506238285928,0.473196018415542,0.480456202452065,0.48883337098463,0.498204355107521,0.503576709608924,0.501898659975432,0.499057577654561,0.502806232383814,0.505840263630494,0.509723858281574,0.516620771007193,0.518471850640675,0.522342531521476,0.525622625556157,0.52802539730694,0.530345639849549,0.531222306370776,0.535444261348902,0.538825945303271,0.543132892561044,0.548217457962828,0.550080423647098,0.549962309362732,0.549446892722828,0.54768772446179,0.54697883980337,0.545557018755069,0.543413481109709,0.540940363811672,0.54240919102467,0.540642101274022,0.539321221777452,0.539178146198965,0.53493155105652,0.534774311897112,0.533652340093528,0.529447728457596,0.528025193693085,0.530025863885278,0.531961823398986,0.535352678247219,0.539181695710758,0.540646276388605,0.542509794823827,0.539760196443323,0.538700154031399,0.534226169386728,0.531215067027655,0.526771991689891,0.521270750829675,0.520364935005921,0.518103505483355,0.512347817358178,0.506997162459965,0.503069632811369,0.500722647212886,0.499928231791184,0.505118748643391,0.50434614598637,0.508135054154084,0.510683965859071,0.512828836456125,0.515121514222607,0.519181958054764,0.519955559297225,0.522468959115137,0.52550399028557,0.528586922723504,0.532390333022087,0.530682492275527,0.530496665679911,0.527607131804171,0.526423304314188,0.527882516353343,0.526574275716659,0.528854155240859,0.527299698269326,0.523501712661977,0.516310696185144,0.507521734994545,0.496922625749356,0.48721672371557,0.481620651356134,0.480567202241915,0.483543053406897,0.490141040718177,0.491900918505298,0.494157068752734,0.49914687756009,0.499878612026169,0.499333786385725,0.493799362410137,0.476732200745663,0.461732318842288,0.459712712955539,0.465096027004212,0.477893256323494,0.495586250863893,0.50965502033168,0.517775167816698,0.524517275944372,0.527612465221725,0.531369609259835,0.529326579501587,0.529940852648388,0.530257227125867,0.531682681933346,0.531465305983082,0.530414085310979,0.531094295720762,0.53141257747081,0.532535149463963,0.533657164578064,0.530113548034083,0.53044813562107,0.527923482860019,0.528193863013905,0.527293900463231,0.528167880634821,0.528153030494577,0.528923433453646,0.528103425151346,0.528423879667269,0.52697325254297,0.527960225447373,0.528659407603515,0.527931024079293,0.525686689671304,0.527702868747969,0.52523258061774,0.524613916002372,0.522553906304647,0.519873731811643,0.515480061395334,0.510853847411265,0.491380982583878,0.460383373741193,0.428984779928932,0.413483827443295,0.400983247939094,0.400770345033504,0.414620810907362,0.428766196497237,0.433695354469402,0.433949391155495,0.430767202903122,0.424455355499839,0.418819721619585,0.420886708608125,0.426572553734771,0.442358411677383,0.453052269652653,0.460380798896193,0.457194005608481,0.452522956755909,0.440198661790032,0.43299750694476,0.427893528596985,0.430044757394382,0.432528140044133,0.439888858895297,0.446121847944491,0.449879960835851,0.453569089806618,0.458358821238658,0.459332596260119,0.460834082492378,0.464002809678609,0.467484522953388,0.467378510464411,0.470369704152469,0.471807207908689,0.472577558705326,0.471285029789663,0.469089837390906,0.463253702181177,0.455865712802615,0.442727082741231,0.413826111559389,0.374859080671419,0.339441370786823,0.30474785735946,0.277454230411912,0.265864215249265,0.276250068293783,0.29940492043751,0.325514792051063,0.340179328638278,0.342513988214374,0.335130238867983,0.3203962052885,0.304540654948214,0.301305964815128,0.302245228708896,0.303240451552316,0.30787549902047,0.307483238591622,0.311143441500515,0.312338857767907,0.3179932581017,0.329658212420049,0.349137736787309,0.36833478713949,0.389359283747718,0.403929537586225,0.410542192210121,0.413077692705448,0.414503056924998,0.417133583140665,0.420676857118283,0.424927051786301,0.430336139423133,0.436409691748452,0.439677237139222,0.444342446357804,0.452367708339791,0.456475255962788,0.461819925488779,0.465933736899926,0.469575363203109,0.470878818323326,0.473190799986559,0.473917130562929,0.473422112030394,0.473425312919515,0.47242089308761,0.471183027864243,0.469535953282778,0.46891965656699,0.46970387475085,0.469615947930646,0.470015635083222,0.470138902798839,0.470888907809455,0.467889987579195,0.468760568128983,0.466923124887178,0.459696374211726,0.437947675040197,0.383870413253309,0.303239500343646,0.225254543022818,0.171156181433176,0.138432620008519,0.135144532481782,0.150132174023951,0.17275145511584,0.192016864382684,0.222112350461261,0.264692602533353,0.308934798101552,0.348448951493125,0.382096664088028,0.407482615121175,0.424593349377935,0.435925393973542,0.441740882295572,0.445670599112535,0.449771175795973,0.452035366233071,0.452000300979721,0.452403833054021,0.451669754524216,0.45335288823423,0.45344422388256,0.453788425015664,0.452574102565524,0.453028531051524,0.449857865714533,0.44960377541213,0.450848651821847,0.451246196115799,0.449816680210692,0.44903480815404,0.445830438789395,0.444628823163165,0.441430390830019,0.439152870851175,0.434991871333031,0.430060779400779,0.422650769575248,0.416185592779489,0.406522882967789,0.402269509926791,0.398108292154668,0.398447199412455,0.398791062135311,0.400505109931309,0.402430854540247,0.40580968998289,0.407008343940263,0.402332179760545,0.397676937303028,0.396145897099933,0.395459515533246,0.397143237913198,0.398899349709918,0.397595371381983,0.393329549941596,0.389444528750584,0.383535124837677,0.382289220532239,0.380643047783641,0.383522420351622,0.384573137801562,0.390420223674741,0.395474857591624,0.398241313368094,0.400063188314561,0.39682601536046,0.389880686493261,0.381948974754266,0.373384886239159,0.362212238996524,0.352665048352786,0.3357124365284,0.317955245992267,0.296805614098582,0.275498545874377,0.258166585496161,0.241579301057864,0.23468608314634,0.231995967445032,0.233508353574025,0.239703563616473,0.250038271323887,0.264405543812518,0.282859955596266,0.289018923309239,0.27900710265187,0.259118049919409,0.251062784272909,0.257126072194698,0.275818394628156,0.299478570232247,0.314710110409197,0.308975090281005,0.297887351574742,0.290883574674012,0.284235354334097,0.286488790061493,0.291584593759797,0.295979697783436,0.298717159279621,0.302344874918864,0.303387463220038,0.311701189985628,0.316148653564852,0.328027289924074,0.334638852680344,0.340526236839083,0.343447634481878,0.349792548348703,0.355639273637416,0.361628471021765,0.364891083943728,0.366414262595463,0.370723234093137,0.373251347958637,0.373784668787895,0.376184776175877,0.377294139926027,0.378325633950084,0.383412206736472,0.388028589834848,0.386588458040588,0.386083190402346,0.382138993361783,0.375114107509132,0.369896158584915,0.364510538834236,0.365258686335597,0.367629769187049,0.366823326945946,0.355824010895036,0.343281850607588,0.33997717473337,0.346520569364847,0.360124639220242,0.37347474100778,0.380199418446468,0.378560344570025,0.382612223523816,0.381098325154313,0.37943576158063,0.380705510139258,0.383422100641415,0.381957785919319,0.383473415837704,0.384163085526633,0.378001563737417,0.369507882726459,0.353409622887577,0.350645936654015,0.351176135290614,0.358770146607369,0.368166819856661,0.371642396744296,0.374443154484888,0.375533216246276,0.376947498264891,0.372226903829238,0.373454517954285,0.369545269671342,0.368778201245617,0.366593458809614,0.368515311657379,0.367876589948067,0.368891467616757,0.366866409213124,0.367393762248318,0.366182032006829,0.361251534924852,0.359671708905674,0.358032252520916,0.360478969895154,0.362879953431537,0.363329436034351,0.363491096444437,0.361790284218475,0.359657798199306,0.352996672318293,0.352658792693497,0.349587253753535,0.352240837199643,0.353241486856012,0.354465279200976,0.35006648168306,0.346565094555347,0.338651773528188,0.325100100999216,0.312354223340171,0.294098958956207,0.27392355541332,0.25608867317538,0.232836771714699,0.215415943153679,0.199752929193189,0.197382653317651,0.185035130767533,0.176930200129937,0.174213815961699,0.175219568000238,0.179648382555369,0.183205196742213,0.205010033643191,0.2270027593987,0.252482258108278,0.255190633069856,0.248072639889014,0.225623811936265,0.202637259769086,0.184253436245893,0.17291663048943,0.170158451481986,0.166192193049439,0.172519731965488,0.180481507864448,0.184379008983333,0.174031053316442,0.163867535803012,0.155349264053016,0.154147046204563,0.156637206259775,0.155104127693145,0.156919263010458,0.161827119791368,0.163990975317616,0.182876187226936,0.207545288391586,0.225642253788116,0.227306310834973,0.22266329127999,0.219786174926851,0.214351878034272,0.203288856547317,0.188893894138322,0.192153296682602,0.190222975613097,0.190018516714258,0.17471427505854,0.149880714246374,0.115508795687914,0.0950633018879021,0.0799884533159028,0.064688627866222,0.0494159376891352,0.0337390044099904,0.020703403014041,0.0142250505488646,0.0123557453199109,0.017623082457729,0.0208578408819651,0.0137585859886865,0.00911373946433836,0.0197297963648802,0.026568073903148,0.0393296180160724,0.0561044700639722,0.0619172038246003,0.0415534475290058,0.0412918741460705,0.0404953709412455,0.0373270414760171,0.031776058040172,0.0357511000677484,0.0358340622859051,0.028824452738081,0.0328780844066805,0.037110477899841,0.0501151556785348,0.0474976519085237,0.052921711175142,0.0468415569069142,0.041266516086508,0.054164886979829,0.0393204109205247,0.0466276644308517,0.049092624274116,0.0503641861030246,0.0543340774684633,0.0541779969634517,0.0439017645564684,0.0637999860592576,0.076714953474182,0.0749373678806078,0.0579558744154438,0.062803023840355,0.0719215531334659,0.0809320931589239,0.0858194968862837,0.0845731862028017,0.0943645160730093,0.104201014973347,0.0986299406710287,0.106192657150479,0.102224343246503,0.120364325823477,0.15038145721062,0.182617924189633,0.188233892883822,0.19322339858763,0.19416921846675,0.198560776587548,0.201255227739291,0.193196121871501,0.173421947287836,0.171161183813828,0.149510855464667,0.156836824311337,0.154077968976402,0.163151840953403,0.177901852581631,0.189260940925823,0.177704283223114,0.18465769000422,0.190014750257002,0.200129191324473,0.218456056977676,0.223517603585611,0.215280346419981,0.228155942730001,0.23093488705837,0.242165095497415,0.244315836141721,0.259419369641789,0.264822344385002,0.265139378718729,0.266811632547651,0.269162443888987,0.272667510224689,0.275851825173706,0.271049580813924,0.274936671003276,0.283518458319171,0.27490138160144,0.281283389950976,0.278200079433588,0.28720795162992,0.29746816374319,0.286935602431484,0.293990146626226,0.291173038426735,0.287082009499267,0.285538429771234,0.283891275694298,0.274260537702175,0.288728205512069,0.272677866299001,0.280844678459317,0.276350119181769,0.27131449446583,0.267086382159845,0.270420798095412,0.274231203095269,0.272507401295482,0.276597646112583,0.268544452187607,0.278769796270669,0.271426970406372,0.27871161884907,0.277470829811428,0.287157855902566,0.291975751604833,0.280058058088607,0.269905360519938
28/06/2021 15:39,-0.000274739377828637,-0.000778207851998169,0.000942724510348335,0.00201586319915014,-0.00318393650292586,0.00202780507380341,-0.00171961493891528,-0.00172442881608361,-0.00351625831031659,-0.00121127114050444,0.00932111231374424,0.000724520773030236,-0.00146860356561964,0.00563314911502975,0.0057710518455056,0.00253772172775249,0.00647910437968255,0.00546708664108635,0.00870963039794836,0.0106985163507207,0.0127079028341569,0.0157927179656198,0.0213357437343922,0.0221468899782909,0.0264000022464624,0.0291339225766056,0.0301942944992462,0.0373854057165762,0.0424850353600756,0.0422441327154336,0.0484915185586999,0.0536551432797927,0.0578986203470887,0.061133204024287,0.0687511391907072,0.0721651194506133,0.0739164759337907,0.0774120208494965,0.0787243908273131,0.0843915912544488,0.0887671089881849,0.0988980070987086,0.106476307575495,0.117260842348838,0.12410457185467,0.133558002190135,0.141616139259209,0.145667606736033,0.151337071369581,0.152485166513619,0.153309539223097,0.151952487400798,0.155009959510085,0.153772324106026,0.152596759220243,0.153234400510168,0.154200757251116,0.149254227185184,0.150391505544741,0.147471429686349,0.153651023544035,0.158963636114889,0.163504969196381,0.166719438275671,0.17097452096581,0.173296944566811,0.174508597850503,0.167654510407538,0.165581803506533,0.162238238587443,0.167752884579544,0.17198719033972,0.166735777858083,0.167185503268313,0.172537797971236,0.168882630909879,0.173564848613271,0.181475486736388,0.184441570925301,0.182411974928404,0.184964430554576,0.192480804964091,0.201109094588449,0.202409064911442,0.20354204157198,0.200691963327579,0.188845425619616,0.179576917104779,0.168594715418355,0.170608252413155,0.17798951705985,0.184905288822445,0.186144955383326,0.188595317027493,0.195935195298769,0.197929479512687,0.202286427905,0.207703367648811,0.221424596621877,0.232326054954685,0.242267417515344,0.243438749199448,0.241256360581787,0.243070806627755,0.246580767817362,0.24372025480134,0.245126203609038,0.242797032743369,0.235229524674509,0.22309743966055,0.213609961301145,0.204673611061943,0.20376725063692,0.209627790848529,0.220346116430895,0.237560527835559,0.256499581099584,0.261316235236744,0.255878342749368,0.25310343062944,0.253786113006541,0.238543900016754,0.220083714683294,0.199209514130476,0.180366317695014,0.180824530437,0.194959722717404,0.206568731816577,0.212854698619292,0.221791315950805,0.220403067742088,0.221218457204625,0.231271005226618,0.245921438382997,0.261342742118059,0.276266814469831,0.272782214161134,0.241689792652061,0.204047370018111,0.196430784036563,0.21789263434642,0.241380168863631,0.237981626812918,0.222438660455779,0.232890540289696,0.268564833697516,0.3149088673349,0.350157842335516,0.376617173373461,0.389505099158817,0.402169483058452,0.409039944699089,0.406639502608922,0.404292650258244,0.399258585619419,0.397757242351019,0.389359928665039,0.389041882773158,0.391208467270866,0.39850289112109,0.410465022585063,0.408820222708862,0.396584837128442,0.402318916873909,0.417322689560209,0.428544786680948,0.431337223881514,0.430448514125181,0.430024555567556,0.429304378521616,0.436435002700168,0.439124973056203,0.432517387622317,0.427021376743915,0.425835398287525,0.42312082407754,0.422830172793963,0.435495321366717,0.442366542618632,0.436362466061523,0.42558532304439,0.424744583152281,0.426269011424657,0.42942985671422,0.427850933666702,0.42767768794759,0.418766800614693,0.415403314844894,0.411591336562316,0.397941162630544,0.366638080632982,0.338497741086078,0.352983569580493,0.397990278643576,0.427583196268671,0.43553752071507,0.427453557733174,0.433813617392324,0.448801524817052,0.468572125909624,0.477934391014802,0.467406690001088,0.446460955987177,0.440747163189482,0.45129509780113,0.461332142263347,0.475093221113402,0.493539718694679,0.504721420480316,0.505979622005199,0.506592925898567,0.510624000802131,0.501722707396578,0.493519492332042,0.500698736950451,0.520146550349921,0.528958656582105,0.534110998204479,0.538688990129273,0.552783240857529,0.565506584726812,0.563399553909305,0.546090897263008,0.525437509459255,0.527717930671586,0.536125686389292,0.538737983572036,0.547712727115466,0.558259334785328,0.56210961150667,0.555098723932028,0.548521823532868,0.548510129052409,0.549411968445089,0.557421086022315,0.56654909754809,0.57155961827382,0.572754947566438,0.565253226569927,0.556333729806503,0.551711808595335,0.556796533446209,0.551269690761499,0.54330748012361,0.548362693207453,0.553356098483693,0.555873425855514,0.547141438843437,0.539620731026796,0.549122345435751,0.564798219537579,0.566243828690773,0.558402665708294,0.563674867590293,0.56969888073773,0.562402737885767,0.556324398391073,0.560267774019733,0.572032520275619,0.57529199588747,0.574245149874426,0.577564340057577,0.575874781362781,0.579249502287602,0.583980046735706,0.583325366666968,0.574884319156773,0.570357130670318,0.560052774815502,0.530000418066253,0.488003358806075,0.488333387694231,0.518531832525255,0.540201989303868,0.544038611308691,0.559049347691651,0.573052350802701,0.564060250335536,0.548221672369009,0.545406883618308,0.557574690778437,0.564081272796264,0.573223489127188,0.573138999383194,0.570633771097906,0.572027815993118,0.574703748490166,0.559396539504209,0.554500600081655,0.561458990920571,0.549850763259916,0.535663036151281,0.532061819899143,0.536107360211107,0.543084974774157,0.533268605222647,0.533781100785406,0.54787131526782,0.562369823799473,0.560618235985632,0.550093838504351,0.542611993646881,0.549222141180847,0.559929860391719,0.556728875852641,0.557479251421346,0.567549549474482,0.562712576532212,0.55314212679505,0.544141664553195,0.543531425943757,0.544076334597342,0.544700340347134,0.515032398977247,0.485402913003934,0.492053240365182,0.50459949993346,0.520853504971414,0.541304940507579,0.542921638695023,0.548665931479163,0.551051224084499,0.543634322165206,0.547984284217467,0.564909337576047,0.564094078548459,0.552787598624188,0.528166031532486,0.509151246161578,0.528681598195972,0.554530478390336,0.566405800196745,0.562712849849932,0.565913937964752,0.571513502414305,0.55932431838595,0.540994001169196,0.540419979696381,0.551274947974462,0.558532644667767,0.568953740481194,0.566281696774481,0.551343786915434,0.553221072032842,0.559398015342348,0.550607246072914,0.539214977571978,0.52819427624579,0.529900380556343,0.539129639931411,0.541585135076874,0.541478358954751,0.546612308033204,0.551425002030582,0.548300849644892,0.547031809696217,0.547397462518013,0.542909467440256,0.542627898470746,0.547640908136955,0.551004240987855,0.549633062558575,0.547517235280772,0.550084697324276,0.548474330736411,0.546453842185576,0.548454222350886,0.552173200445183,0.554282543677695,0.544840143325001,0.538146984670571,0.53687213627289,0.532893246627254,0.529624690139883,0.528901330157037,0.535133887710642,0.534976142640308,0.538399765376472,0.538380434816467,0.536983834089037,0.536603349581995,0.535196084525949,0.535091125312182,0.531516108711962,0.529598831795987,0.530116915055503,0.530275160944281,0.525111001652357,0.524954998279591,0.519252790342682,0.514510370603705,0.51038415599655,0.511348488959351,0.51547909334435,0.517084559735702,0.519280175111181,0.515250924592641,0.511697356219984,0.511295583409023,0.512490386006111,0.509510737517212,0.510567993660662,0.512105617457986,0.514214441609933,0.517923284273241,0.524901537391197,0.529436844653945,0.532407339111509,0.53565041173897,0.537355303479877,0.535106941078152,0.528374891130828,0.525017367374763,0.521237326891405,0.508955821801198,0.487999671186766,0.462520022179991,0.447343684108566,0.446466211794667,0.451079407325766,0.461673645526928,0.470311173514199,0.475929609021368,0.472584232168822,0.471285592395107,0.474296617256421,0.478532533431031,0.481293814161636,0.486031670333515,0.489861648143326,0.493255624040185,0.496518423252118,0.500007397286113,0.501831912538444,0.500757323488165,0.506719590710727,0.509570805797869,0.513165612918342,0.516621654995051,0.519131682497216,0.519168318586576,0.518055002427645,0.51809041645955,0.517316751245987,0.514608005163005,0.514344936530635,0.510406202237373,0.513700375656382,0.511182603826817,0.512111591233169,0.508472176155525,0.508634142549879,0.505569621746814,0.507398632433189,0.502020975199659,0.500506454423644,0.500090932302951,0.503317557422215,0.505306271159132,0.511532474273729,0.513128601389171,0.51344116991891,0.512357735088939,0.511071563751309,0.507877568519929,0.502486798488763,0.49821752224526,0.493529560331199,0.491674356801344,0.49094117154832,0.484265648883274,0.478022100782114,0.476213719918867,0.473587020526015,0.473721939956789,0.476553945196442,0.477198244980248,0.481179718791223,0.483049829446612,0.485342765456707,0.488981699805115,0.491496232658213,0.493638868213559,0.49703772959513,0.498887262167032,0.501097329841787,0.502940169807673,0.504299790622936,0.502105401123171,0.500760927498496,0.499439958781381,0.499494306067747,0.500877016051704,0.500385729636826,0.499463865039734,0.497430302351407,0.489520673209477,0.480339360065762,0.471154601291368,0.460883414845414,0.456129400879796,0.452336070198137,0.45957212221947,0.465743960274048,0.464744212671664,0.468124583473327,0.474318620342385,0.474086642696507,0.474250250101441,0.466659442121674,0.45351855169169,0.437988296906783,0.433945246708212,0.443836774818071,0.45538417994295,0.471103201816631,0.483226175684319,0.490026385952021,0.495324046211029,0.500390482210149,0.503757528549171,0.502997597011945,0.50354702860309,0.504425060286154,0.503211235097006,0.505467030083958,0.503863919124947,0.504517378276238,0.504130240308631,0.505835511053996,0.506917211850434,0.504158260345613,0.504074765343141,0.500458554702493,0.503216310499331,0.502276044136157,0.502286877948423,0.500984964713577,0.502661046759889,0.502844585467898,0.502332450699378,0.500936659298707,0.501858378935013,0.501996897793563,0.50147868487047,0.501030428500543,0.499992778549304,0.499222513820663,0.498722112950306,0.496338922137203,0.493271758737046,0.491988894552477,0.486163783949777,0.467537167996169,0.437286579582198,0.408124870104743,0.390965689642005,0.379338730789436,0.379286445657666,0.391669668527326,0.404889208057276,0.40951915804093,0.41308487402868,0.408082235065611,0.402951357064444,0.396852666908693,0.396401326505085,0.405147843190691,0.418839107916924,0.431942343691238,0.436540261859548,0.433926098716294,0.428179930101828,0.418316288775695,0.41023138165319,0.404717505103553,0.405788516732741,0.411457621602883,0.417271102407759,0.42350027805935,0.428384345927367,0.43229585928527,0.435793738049414,0.435390557882397,0.438829466586264,0.440189744882691,0.444872363630165,0.444894796097663,0.447000271091917,0.447396644528393,0.448314038664695,0.448800187677454,0.446031033697415,0.441603961872368,0.433463599277423,0.418753204396039,0.391842128271491,0.354147979637865,0.320940680101442,0.287011469896015,0.260276781212756,0.250498579267968,0.260778411335188,0.283298538714691,0.306962674671656,0.320631187974723,0.325238009468843,0.315669566689049,0.300070842903486,0.288375892642462,0.283417107158598,0.284281983177625,0.286399481197598,0.289168789755347,0.290795684420851,0.290478410154235,0.295052977514303,0.300655766853025,0.312044340943315,0.327962833300998,0.348645709240033,0.3689683540135,0.383747700163064,0.391801617109753,0.392692645229799,0.39193221743725,0.395949856445651,0.399045420557381,0.403595675175492,0.409641787030921,0.414885734824975,0.419578755511442,0.422359811578616,0.430752411203872,0.434351883746655,0.440154276877839,0.443526334563455,0.447599788874218,0.449409545488033,0.450916982745451,0.451581562182941,0.452574054912193,0.450825027567657,0.450156723177574,0.448386215259269,0.447972611038485,0.448199388287795,0.446554782790552,0.447268148800615,0.447907350581214,0.448384924683836,0.449260927610143,0.447258030038567,0.446757570807829,0.442688381962688,0.438251559235014,0.419191208803091,0.366437230144474,0.288405434282124,0.215093823506798,0.161683304259826,0.13054461085024,0.124593299376231,0.141478109921893,0.16199432320945,0.17906362712721,0.208064339516627,0.249491318627005,0.2916874304717,0.330215170023383,0.361781652453661,0.387724411277568,0.404183173400448,0.416480851769736,0.421364010426119,0.427282479066496,0.42855324347105,0.431389732415412,0.43069644221815,0.431240094874794,0.432377827965655,0.434199784463376,0.433198826954692,0.432015726941544,0.431252176636624,0.432510645806667,0.429992772150193,0.430280554496953,0.429889889146373,0.431500902649794,0.429481560228249,0.427167166192238,0.426325271998388,0.424811925345,0.420956955423719,0.418893657079294,0.415931845394304,0.408344402250783,0.403980791965668,0.39599109140632,0.388849310466391,0.382528621929634,0.380052552176787,0.379520982440268,0.379085088544731,0.381213125849736,0.385027652048178,0.387133542224499,0.387907584083668,0.383901226520452,0.377855832485544,0.376873362108327,0.375789158894745,0.376816970623786,0.379460813332319,0.377318016842687,0.372762089829466,0.368805143186514,0.365685401550563,0.364535550417164,0.364184440078913,0.363823978939222,0.365941808193882,0.373051292009481,0.376345307071682,0.380460852480716,0.381378998292935,0.377658028600347,0.372535414641216,0.363283396336286,0.355539160279766,0.346047727513708,0.332024915574947,0.319993303938497,0.301212878726809,0.279551858962972,0.26157621132791,0.242029077843185,0.229426657634018,0.221567674307003,0.220029720353256,0.220223690774325,0.224730467349579,0.236774489886383,0.251953564737621,0.267374921499853,0.273539472974706,0.265149572390504,0.248125486076777,0.236163984441273,0.241842342319832,0.260121026612794,0.283747214355882,0.297587680639893,0.292671483492547,0.281887258736147,0.275016739619698,0.270785821112457,0.27147944883737,0.276663504833632,0.283477242443925,0.283764722789815,0.285018199658111,0.287623789169992,0.293814670906961,0.302931510786549,0.311244480867512,0.319431078742713,0.324977020312044,0.329732178037933,0.333219142392131,0.337538159322916,0.344460971063021,0.347578674780125,0.348956905581001,0.352534914112824,0.355341670645005,0.356938968337085,0.35897745118361,0.358662401090686,0.362281689159201,0.364968504775168,0.370203941705373,0.36789061617415,0.369468545435594,0.364423501742616,0.35829284526044,0.351474135701121,0.349107835395381,0.348710754573546,0.353044326186562,0.350009343742436,0.337750285256987,0.329454392898198,0.324511013280035,0.330611150476664,0.344448071848693,0.358343357581905,0.363080112220903,0.364345277902622,0.364261624898693,0.361963964774289,0.36491250402323,0.36420914898816,0.363866019613483,0.366684434734209,0.365335721160545,0.366806505451645,0.36258581048813,0.351434400844861,0.33819480624291,0.332833385646438,0.334590492942008,0.341771380798305,0.35257885437828,0.356939646808293,0.358650447538733,0.359108407678977,0.35957242125632,0.359082753720468,0.355334459963315,0.352985451054347,0.352080095718355,0.353243044493587,0.3495228135352,0.351015007746314,0.350737678294689,0.353684992891443,0.350543327348626,0.35000702545587,0.345992211423308,0.344777804235394,0.343413487226963,0.346626128720652,0.34542543270071,0.345908794325207,0.347504417628529,0.348785925979898,0.342538913601348,0.338100984791001,0.335091608264225,0.337668604984183,0.33803424923573,0.339768761461907,0.339143466672045,0.338103242610518,0.334110230016592,0.324286192144777,0.312282212685113,0.295575918005007,0.285226949691541,0.261520936042789,0.241652180441712,0.222211788144498,0.203652469375345,0.192694718692025,0.184354091873887,0.178367155496504,0.167666850551486,0.163148776194861,0.164131232563741,0.165257677375233,0.176192876301852,0.191604588734277,0.216598000250947,0.23687419520174,0.24557774742719,0.232798878693863,0.211107393911041,0.193118520234797,0.173473776665891,0.160458561027411,0.159184072756526,0.157431425330062,0.163644302485703,0.168382964208908,0.173912391349116,0.164392984886896,0.151539950957977,0.14540664592788,0.14648497536344,0.149063519077527,0.145418606897651,0.146344759592925,0.150046506891368,0.1580369019492,0.17411993812503,0.198080172947614,0.210776214679106,0.217233817245806,0.209214864961458,0.20549943839851,0.201233784213613,0.193833583190314,0.184187208788584,0.178471490227695,0.184731056647387,0.178154950442278,0.164995654504063,0.139154765025884,0.107995657494674,0.0892607496707804,0.0701379887811249,0.0594440141835162,0.0445733145157124,0.0306193276680112,0.0203892503932304,0.0171464765371883,0.0135825951512917,0.0117264592062482,0.0161182160708876,0.0158501092524357,0.0116351111304999,0.0133025341674451,0.0250217637051839,0.0436193085510999,0.0436247405967497,0.0545424971461043,0.0407346287927898,0.035836214673528,0.0310386713724814,0.0291653234710952,0.0360483917410751,0.0298396581133807,0.0355426567330874,0.0266873791229403,0.0291610370957708,0.0351308197490669,0.0344468392972737,0.0428914598001265,0.0470138076217741,0.0342703239435808,0.0461159022061883,0.0510169644264184,0.0377991942643508,0.0335216856676241,0.0482796954491093,0.0484047160026353,0.0448045764331133,0.0432662826752114,0.0554325521237181,0.0618485776866123,0.0692041035466454,0.0682764204557309,0.0589896920033711,0.0560674171857801,0.0632619217815908,0.0749186343089149,0.0792139607033665,0.0829650178762298,0.0932700312791356,0.0927883450466559,0.0975346117325624,0.0894216759077832,0.102134954105745,0.107303129283261,0.141412368911205,0.169947511681457,0.181827167539325,0.177118984866581,0.184037781494245,0.193761262860482,0.193903900128862,0.182904376842157,0.168472268104433,0.153555236162861,0.149334943097409,0.144961379302182,0.150009451016697,0.154576096875699,0.169189119545792,0.180277726236109,0.177322310047424,0.171862886753619,0.178739422489538,0.189103592430458,0.210814402466882,0.20961496734627,0.212277091319827,0.220032530742618,0.229094125354677,0.235596147757294,0.234111109960334,0.249113483316633,0.251338466177663,0.247641354668099,0.256820027191751,0.2614575055965,0.249421426654457,0.259252848601721,0.266773118506551,0.263299906332206,0.273350823474004,0.263816389243735,0.273708348639504,0.276771140472264,0.269000898502094,0.275499740296187,0.281802117690973,0.282644802248205,0.273408806450147,0.271316831008702,0.280588856080578,0.279195121721064,0.271879480833318,0.26750754621624,0.26710333332415,0.269153725010476,0.26484849869996,0.26247680716929,0.260988001569194,0.256127669446477,0.263278020731653,0.274118220426934,0.269312602460661,0.268027851251575,0.263029869513291,0.262879918930904,0.265827271973831,0.266113347829199,0.268219870255282,0.265188488671118,0.27605324948273,0.267482938660578
28/06/2021 15:44,0.00170420645516571,-0.00906524477302755,0.00186871777895311,0.000114636521527485,-0.0032765446847019,0.000598830895110822,0.00451809185384217,0.00568668290974168,0.00143392630377384,0.00717535154493975,-0.00273413165285193,0.00166775437849942,-0.00126270295042813,0.00160642923859531,0.00427394439114744,0.00596368737325812,0.00900972142813553,0.00599330652804777,0.00930022920273867,0.00725562391104072,0.0131951696138488,0.0111862566897841,0.0169879920721635,0.020403207571677,0.0224543173338406,0.0266194413814945,0.0315179719123186,0.0348682036612179,0.0353209336260751,0.0411245984631502,0.0438805316094496,0.0508071736043146,0.0525762526783158,0.0569040697737229,0.0641108201968804,0.0688201207439301,0.0701886151052582,0.072440625399329,0.0783946502361909,0.0772646580044856,0.0844085476431223,0.0900333365425601,0.0988338311171239,0.111329675294138,0.119989132479973,0.122734902453359,0.129203197046714,0.136801630711468,0.139464609995974,0.140138000191211,0.13959977409023,0.141206804120891,0.147291754316113,0.141458901622633,0.142808635068743,0.146594125514074,0.147300570129905,0.137585916609044,0.138930643303643,0.139705041357735,0.145814054974784,0.148928569791767,0.153770011959225,0.157876114681605,0.16273659279575,0.162357313946611,0.161104564418131,0.160813488785458,0.157748006200154,0.154816832296681,0.15673379020077,0.152575140214918,0.151583093319303,0.160425108354782,0.161745989386061,0.158708289108928,0.164737595040799,0.169115938634637,0.171584574792523,0.17246501655645,0.17513361530945,0.179379227921771,0.18217742811679,0.188203487696516,0.192184227327783,0.185557754905182,0.178296601694614,0.168050951472359,0.156817328747615,0.156839110560603,0.170150641203005,0.169975762671812,0.172533840842916,0.176300614133022,0.180411484715497,0.18690379366393,0.191420187177198,0.194900836812237,0.207075544072671,0.216763286874065,0.223111397976513,0.22620955866495,0.22769547217203,0.228840438303639,0.229767139922634,0.229896446746551,0.229151035634808,0.226818992081244,0.219772118706429,0.209578122666981,0.197571950042384,0.189199675306172,0.192279633285851,0.196622595291355,0.203914247138857,0.221714739257358,0.238742077049317,0.243393576111171,0.238186329947477,0.23516680696423,0.234848999401546,0.220941525578418,0.206447982353834,0.181594329835741,0.169418109288909,0.169780930209965,0.185529577345316,0.191502834623859,0.196980526771631,0.203561897267561,0.204676331162129,0.202491923201827,0.213847048835524,0.231628384563112,0.244093216678699,0.257710899705362,0.254694580563178,0.226584895980923,0.191975974026742,0.181855705686579,0.203976191648334,0.225633973409397,0.221997884909465,0.205647381126127,0.218546933653621,0.25382308913785,0.291605715361292,0.328021466058274,0.349483355328799,0.363922152474136,0.371920248278072,0.382449333560904,0.379943811304683,0.37937158799559,0.374338356348776,0.371989547202899,0.365234199605449,0.362213391180778,0.363426532984542,0.370828058776466,0.383133067801674,0.381650652133407,0.372010720577516,0.376581530166694,0.390754753280087,0.398695984952605,0.400854364662401,0.401979276036745,0.402031613610309,0.401437293262727,0.406539105765957,0.40847465926716,0.404419882755924,0.399576642813674,0.397360561806814,0.395339700139413,0.3956639981299,0.405556744874897,0.414007713555577,0.405573402356974,0.39925656768928,0.396002447705103,0.398805053466724,0.400955744784127,0.399092622768615,0.399371649366836,0.390311519404881,0.387649538875281,0.382397617938887,0.369820275477792,0.343733529403651,0.314738955239002,0.331218960396188,0.371729334145135,0.398592736181535,0.408195509421127,0.398524210298229,0.402787927406117,0.419361268721691,0.438284167146076,0.44434428711108,0.435907494942452,0.417475273511128,0.411447454581061,0.421470676184458,0.431830665808483,0.44278660634583,0.460243072487074,0.469605310025658,0.471100642601077,0.472523766907511,0.47628311772039,0.469584962506161,0.459469959965216,0.467992679402012,0.484702552008347,0.494399610549256,0.496187004353701,0.501075782290592,0.516272480216225,0.526954671527724,0.52461286571264,0.509310336921526,0.492440189546963,0.492352757986947,0.501624372407854,0.502761237703451,0.510935079695086,0.519651424617078,0.52497477757235,0.518638064976833,0.512842226227946,0.512025616904181,0.511885641682501,0.521392316650377,0.528086744451581,0.532759651326443,0.533361556855326,0.52642331510512,0.518953414847019,0.515801084489204,0.520643887511944,0.514153806043458,0.510162752430907,0.512329695627556,0.516731414822412,0.51825455384711,0.510784306378747,0.504227873801575,0.510460357493482,0.528062397500405,0.529169051334336,0.522161713942158,0.526302713081368,0.530073726603517,0.525804335089535,0.518058444381857,0.521855328692265,0.532631407255848,0.536271208477216,0.535693936343366,0.53806680280425,0.538592008155326,0.541515602002533,0.545340570584319,0.54364834313498,0.5377404106447,0.530214036086165,0.520567491509553,0.494439803878272,0.45627501283453,0.457400569761754,0.487377230696229,0.506989019186151,0.506754838657936,0.522486482186865,0.53391535032478,0.527449186439199,0.512531229459401,0.51072728455101,0.521305377384065,0.525586607496327,0.534617442285578,0.536575572968889,0.532095207258908,0.534603767257811,0.534293590957087,0.523238099695613,0.516639326540821,0.524916725955893,0.515646047675877,0.502277088113563,0.495661328680829,0.50106962247472,0.505841131355794,0.498982415786975,0.494100817980702,0.513094205247796,0.523126844512148,0.522505042879649,0.51368184793466,0.507117513602844,0.513447455700934,0.5224268291104,0.521146043966469,0.521495409673964,0.528441071379832,0.525935374579095,0.515643410030637,0.509856310853139,0.506282030564189,0.510788411156054,0.509801038761609,0.481863887162541,0.450270432606938,0.462137439689505,0.471296451263707,0.484716819171945,0.503690320285107,0.511375940159125,0.513005342653496,0.515817975545889,0.50824603315194,0.512089419679255,0.524975552101089,0.527624338008139,0.515103742210365,0.493435322895131,0.475193609910996,0.495414105916669,0.516584837701619,0.528627880494191,0.526430045172389,0.527027012099835,0.533033773592512,0.522655275711928,0.505041885227016,0.505558034697226,0.515542125493313,0.521403417921497,0.533125216871865,0.528736864887465,0.515703904996995,0.517336615500566,0.522871846175965,0.5149406281113,0.502511127726621,0.495305893403941,0.49395169226834,0.503868145563049,0.505661567272854,0.50545995993036,0.510575625291119,0.513480012152601,0.512626823781443,0.510128429892033,0.51145412364339,0.506833338214506,0.50600252100538,0.512580461586608,0.514203695489842,0.515038136282974,0.512004916720496,0.514388913930094,0.513030382073125,0.51099186421204,0.512866128619735,0.518187337997909,0.518723849209168,0.511511625171595,0.502778608135514,0.50013127039432,0.500965059904137,0.4939337722492,0.494158899560181,0.498950404539405,0.502105636129043,0.502967221280205,0.502253870182056,0.50210808231935,0.500569927880234,0.500054043090988,0.50112278442481,0.496989005957093,0.492999243349929,0.495617229117374,0.494849358917462,0.491473553410013,0.490417006333152,0.484150294101034,0.481276050552854,0.476200207748936,0.477591860797833,0.479773510516103,0.483334735653632,0.483875226595066,0.481186102375394,0.478085661964207,0.477400372372409,0.477872585744535,0.476672551692032,0.477426559538039,0.477843721866643,0.481056455574901,0.485846413425279,0.488991861155435,0.495496487021763,0.499192465434202,0.503615851412905,0.502164501496785,0.500136725386936,0.495064735316479,0.492630140578822,0.48491058585246,0.475671758754809,0.456130389636779,0.4299453702134,0.41555700082069,0.414686425595777,0.420362781320026,0.42947411797317,0.43770781482915,0.441430297159237,0.440657666828114,0.438302740618769,0.441166361087016,0.444943214385014,0.449249651192769,0.453760104032895,0.457267885342123,0.461708182230952,0.463304131100314,0.466296956167078,0.467854314790114,0.468578270158626,0.472883984973826,0.477060759494901,0.482193958426191,0.484540527130815,0.486830605818149,0.487075787240441,0.485018283648027,0.48473133897903,0.484171597628514,0.484098552298076,0.478855624171227,0.479539528674468,0.479763949940521,0.480299901876367,0.479747439517114,0.477418604202118,0.475906159889875,0.474803551992244,0.472953689791823,0.470221728001651,0.467999456792242,0.470761640415568,0.471636479430576,0.475111055720942,0.477671522169555,0.481466354632137,0.480189622956271,0.480027881604569,0.477339530133617,0.474837824980314,0.471396075439335,0.467483593606757,0.463333629041363,0.462025683652477,0.460553051290407,0.454386829475087,0.445979425482845,0.445745037852562,0.443016836254421,0.443167682664421,0.447858393490733,0.44671266432493,0.449602751438443,0.452877746273947,0.454992817073933,0.457988216281006,0.459785286550682,0.463091879451164,0.463673208167729,0.468380329732762,0.470998095826553,0.472289911515397,0.473567583169111,0.471249422376702,0.469461110781964,0.468417683334176,0.467222171201469,0.470243694852922,0.469302638782346,0.468438224832029,0.465122975091382,0.460772088100043,0.450031326821235,0.441181170295027,0.432540856354449,0.425524588510782,0.424557205221292,0.429553460127381,0.435446156838387,0.436896025868188,0.439057701831276,0.444063172701111,0.445505086683384,0.443319432467991,0.438738945332551,0.424885775862279,0.411222094213073,0.408264764249198,0.415261187790903,0.426452252375829,0.442930157947377,0.454404734540574,0.463146467694819,0.46621998622025,0.471696552358751,0.47316133506763,0.474486967835081,0.473421991560922,0.47453982156275,0.475991058728347,0.474898855113871,0.475096262654728,0.476046622130724,0.475645833267606,0.475421832370624,0.476363620851954,0.476060164807283,0.475320022546317,0.474315237864489,0.473434428508319,0.474248072096527,0.472028393489487,0.475321574962375,0.473668060480342,0.474009423985987,0.472334616409538,0.473834757227814,0.471319642951138,0.47388257524313,0.472731420352188,0.471975069444405,0.471843586818275,0.472867198609446,0.470261579905487,0.467279558823183,0.465776962092419,0.46339733702612,0.457412540813194,0.44192740243198,0.410809781640283,0.384972376144498,0.36868334874543,0.355556866607289,0.356743308218382,0.368223917549542,0.380788733188839,0.384527914029691,0.38746391297024,0.38388125660582,0.378719009635417,0.372662767519391,0.373748177349682,0.378263153220543,0.391706776126525,0.40389723156757,0.408141236746472,0.409072577660347,0.401546104492119,0.393234148630449,0.384102315913341,0.381114265776154,0.379164681023251,0.385857344600327,0.392163785083511,0.395678330022892,0.400989948483301,0.406034534190706,0.407567305176787,0.410260995156804,0.411446624160114,0.414522277256757,0.417048735295495,0.419430943363379,0.419555938452021,0.421732702796776,0.422311917255035,0.420759613912403,0.419731712310511,0.416804243394807,0.408740214499147,0.393482093202721,0.36778673819262,0.332333820847439,0.297570885653753,0.266546265161947,0.241254940751844,0.230734318117481,0.241418108880031,0.26506360347389,0.285793985957309,0.299892340571219,0.302943326443019,0.295806984442527,0.278711417063069,0.267021064251202,0.26364117593803,0.264500349621524,0.265997033049215,0.268715913412846,0.272250036138593,0.271860806874245,0.274225287482516,0.279624837488336,0.290981010318846,0.307659546989084,0.325433881406398,0.345545486355168,0.359989256211959,0.367974999652709,0.367363839618393,0.368597679648622,0.371135705247699,0.374405321403511,0.378822844903726,0.385000264199875,0.390409510322051,0.394066824709268,0.399513405914026,0.406349150522452,0.411621600931008,0.415676620431856,0.41854733218027,0.421945842950683,0.423316862786326,0.426058280689309,0.426006014839611,0.427714976738708,0.427218577462637,0.426831586211651,0.423855884506326,0.423854601401301,0.422972433249647,0.422770527455567,0.42342643209401,0.422960954540029,0.424691185356672,0.42316950045898,0.426429601142723,0.422496621405857,0.420238180885554,0.415305702990584,0.396280730139889,0.346080097430798,0.271720023972441,0.201921319956855,0.150215174276115,0.122236310585556,0.115133883550121,0.130870524719163,0.150238546797696,0.167373626328657,0.193117412865623,0.231996599459242,0.274156102244516,0.310842040263397,0.343505083720941,0.366563002843267,0.382536599608376,0.392135180086825,0.399639393784662,0.403156013431458,0.405239419718865,0.407791023586922,0.407591944243382,0.40823941857984,0.409142243676049,0.409573566296778,0.410142632321614,0.408906995292994,0.4092268669918,0.408408530784754,0.407440033892642,0.407068282570654,0.407382515266094,0.408141586813368,0.406525511369963,0.405647697861977,0.405567139046646,0.401850600239894,0.399623682522479,0.396976316533947,0.392041227170098,0.386371990835094,0.381319000265883,0.373744996419927,0.367455269016611,0.361090700354188,0.360025055055573,0.356961535479759,0.35938328756993,0.359023249105148,0.364814480720651,0.365153618150017,0.366315554087452,0.361818546619684,0.358160412109501,0.354681400697539,0.355561230743274,0.356584919685071,0.359656558787055,0.356073827852507,0.353627621166962,0.347197672908621,0.344242765188152,0.341480112150527,0.344064724920381,0.343604567219905,0.346091094409791,0.352177080768252,0.355550086902132,0.357881735003154,0.358932000581827,0.355973779336277,0.351990552602893,0.343023923889661,0.334997015047036,0.326343153874763,0.315064757648355,0.301261795288954,0.283273838449087,0.262805058291885,0.244093120391531,0.225840679613793,0.215244628242141,0.205942382097837,0.206142748929406,0.205119074671758,0.211608687179295,0.220957794862359,0.235894794603174,0.251299438555829,0.255131453989273,0.248762301302459,0.230258638514358,0.221999264455815,0.227130422486491,0.245074665160435,0.266040162665816,0.280525069316102,0.274948854737734,0.263754504075435,0.258747276776726,0.252804015729523,0.254477440367649,0.260481000164002,0.263850193518813,0.266340071554425,0.268798421593343,0.270111865039654,0.27645806898346,0.283506199628968,0.292812569431718,0.301561810664483,0.305956293684871,0.310741473746458,0.316104136895518,0.32001579378778,0.323584776458135,0.328154946444858,0.33137383545184,0.332934396562776,0.334971768089273,0.338646139089943,0.34050918781528,0.340882938631267,0.342846286570868,0.348269167958058,0.349398690161554,0.350734009842648,0.347795964587086,0.34468704134706,0.339720197177432,0.334255163380338,0.329937674714657,0.329722185048707,0.333982371078078,0.330378883321909,0.3220177515038,0.311017163336819,0.306178943018946,0.311579727289745,0.327701927149031,0.339879213248822,0.342217244161214,0.347341521386804,0.34492631376409,0.345219717027985,0.344460248386685,0.345191725261566,0.345522550239106,0.34619881902628,0.347703427219199,0.34789748758911,0.344972149976028,0.336925210017417,0.321789325522512,0.317362069027889,0.317838515258306,0.325497395706663,0.336453933418297,0.338593685061899,0.339459076429549,0.340201824452743,0.34047829647353,0.342275707297837,0.33887332127076,0.336770649998067,0.3337086117862,0.335895117920986,0.331892330023349,0.33364737749597,0.33353413077729,0.332721872984927,0.333723002245588,0.333637361840474,0.330731826043513,0.328306040660925,0.326595362451679,0.325177447039849,0.327241879558987,0.33117979373771,0.327990688714894,0.330310376973753,0.327167142902765,0.321152449899263,0.31869933658286,0.320626040316927,0.319818108609959,0.322537074395754,0.320018804642648,0.318650001948939,0.31320767173454,0.305860683058381,0.296305142826551,0.281751977474043,0.264492549693625,0.248747088086184,0.22992087403332,0.206204863789986,0.190480134380671,0.181089687432169,0.17197494167364,0.164859502483216,0.158166977830388,0.155249189934897,0.156174589229909,0.158373825452406,0.163134205033002,0.177153816490279,0.199941948339928,0.220819796032795,0.228263259046937,0.220871872747441,0.201214007449235,0.178754100868003,0.1605271813183,0.153543065312262,0.145930031307641,0.147774846054671,0.151017199392675,0.158166673902965,0.161755320184276,0.153108994022085,0.140699283816839,0.135735654763096,0.135755551519368,0.136221654744932,0.135705676476254,0.136249612063219,0.137320433105881,0.145156584670229,0.164105105764342,0.184904941275149,0.202471520848281,0.200032846715355,0.202933850187845,0.194643965321755,0.19043296771699,0.178774995405281,0.167230771377211,0.168055071411583,0.168818066969656,0.166510827412556,0.156935610041853,0.131999898766192,0.105179279054738,0.0786895233334411,0.0663849969902253,0.048082113395223,0.0434317578854411,0.0280099268490361,0.0158954963426064,0.0151360369407672,0.011342164500315,0.00821114820665703,0.0129113912374258,0.0130704879106201,0.0122351848052869,0.00644557362335382,0.0180409405818798,0.0399778005514179,0.0460134118450687,0.0466552612757516,0.0377182480292648,0.031167426317049,0.0319748235125367,0.0366016316024745,0.0195649650073731,0.0256975009972702,0.0284852679920348,0.0277311439358752,0.0303451608813378,0.0264567115790697,0.036953058691241,0.0422206840545138,0.0430218133634922,0.0315611041339952,0.035122830433325,0.0371418284701908,0.0362339371107497,0.0303263502997235,0.0459640220841547,0.0450818387590095,0.0449498904953014,0.0462017552461426,0.0440294962544737,0.0542204142135089,0.0571633524386371,0.0630456570367448,0.05294696714839,0.0472858130427507,0.0615211038668429,0.070328559527001,0.068194696718367,0.0698703971948778,0.0835706432780486,0.0919483774332145,0.0882058099991563,0.0813847244591538,0.0826667624696245,0.103765990322902,0.133994884075607,0.164929584167094,0.162421638922736,0.178171604678226,0.166567599108846,0.180070859252652,0.181111256807037,0.165499592056342,0.155877049093189,0.141596418333148,0.146565802203275,0.142236864524457,0.133681884250332,0.146982833460589,0.151464059737686,0.162244291781006,0.155938140766991,0.161474726163717,0.166153523191547,0.17929987511141,0.192511939852425,0.195981429471109,0.191336962422561,0.209326531592428,0.209774731932382,0.213976625355035,0.227592701374988,0.231256422855334,0.242554466644259,0.234867948402551,0.250462806605669,0.242333533695132,0.250191587008277,0.247122644076099,0.255112911421729,0.252406359152201,0.252707474132944,0.25680847817242,0.260553337289005,0.267091984139387,0.268370886328155,0.261838484464754,0.272930468604511,0.257892452399835,0.268121706640502,0.251319392520797,0.266603904135967,0.264710974211828,0.262740994021769,0.264263668818991,0.246559968399008,0.248391056514853,0.259623813066544,0.24080311225167,0.242979553327219,0.244921748358566,0.245781614699217,0.255462739005137,0.248085793464339,0.266849006219808,0.250239098517023,0.254631944609778,0.24968014213986,0.253894838246487,0.247256006365058,0.253402124555635,0.264274615430151,0.246400920889984
28/06/2021 15:49,-0.000449698193036833,-0.00155923574886172,0.00247782285382252,0.00046698045562609,-0.000379260703808894,-0.00752444159481888,0.00105251144921894,-0.0031712475601919,0.00224827552605951,0.00374245161778226,0.00133082573956334,-0.000850735636482946,0.00256366688641719,0.00222969021865638,0.000868199333976497,0.00173670909784839,0.00740771148671119,0.00156250482205495,0.00672820096357872,0.00760755067470701,0.012645587504887,0.0093183575473447,0.0144969688065596,0.0174470669528446,0.0213444930762577,0.0238837795223214,0.0282869112155464,0.0287380049055288,0.0343902595714257,0.0357158186042942,0.0385259301265765,0.0435851038533854,0.049922941855463,0.0527784357407852,0.0585667071187737,0.0635913539045773,0.0625207504681035,0.0650949848913283,0.0695538048600853,0.0748709925554094,0.0782435943702861,0.0851563875531883,0.0948393068023409,0.104437752259061,0.107696195869011,0.117166841740725,0.119645268128368,0.129693856968807,0.132927809497195,0.134684987270982,0.130964678381921,0.136920013397577,0.138986924958191,0.137162617881714,0.136179945888506,0.13939520232997,0.131896159269453,0.13056295801217,0.130644815655082,0.132747965511387,0.133596470275651,0.141841760672675,0.146025780674712,0.146630123975392,0.151387777086887,0.154624229405087,0.15458748331277,0.152052427866933,0.145652945088248,0.14801623435522,0.146549232878658,0.149884999466398,0.148589981838093,0.148585167536353,0.149435006994436,0.147620254893473,0.157641507551971,0.160662451048668,0.163443700702821,0.162117883421153,0.164906001991343,0.170144308715778,0.173018982242102,0.182299070329253,0.178983697611826,0.175157586889102,0.167699171002207,0.157271635138697,0.149047984560963,0.149576068116239,0.160196309209329,0.162399059986069,0.165384684017777,0.164404757835956,0.174691293578566,0.176519606708218,0.179991554937364,0.183316111738081,0.194120671564575,0.206155855880515,0.211593869945981,0.216650129063932,0.216535227944824,0.216764202246832,0.216269077624159,0.218927294818498,0.214384070731918,0.212979297991571,0.205645113807468,0.199588817832386,0.184660632153314,0.181295700585885,0.181613455765363,0.186220507455401,0.193113885503714,0.208531457996346,0.225572386892671,0.23033276232076,0.227063831046001,0.22312370033303,0.221990931077852,0.21159530169719,0.192983293264474,0.175285841868692,0.160421761784519,0.161903375590015,0.172912066726962,0.181605962779231,0.188884654599292,0.192072249759753,0.196514515802132,0.194736692648246,0.205035256774501,0.217825529167732,0.229229140006826,0.244402188811179,0.239673522801175,0.215031742213213,0.178846063130209,0.174358682941721,0.195912862006124,0.21261856928071,0.210529264381249,0.196828955872686,0.206206360908964,0.238583231491707,0.273025511793434,0.310439000678149,0.333985204967212,0.34375596420875,0.355335297124888,0.361357193656138,0.36056364784235,0.357689369286711,0.356436223070229,0.350847560873721,0.346834224623316,0.343314651870429,0.34242760111309,0.351713807536925,0.364174807987688,0.360945552533483,0.350824410006039,0.354422758342798,0.369848064454808,0.37589868847628,0.379758371864258,0.379792559454291,0.382143722781228,0.382427859831825,0.384824496956319,0.38937390651881,0.383819196742739,0.377414378317232,0.378665747434851,0.374918998629485,0.37423765041715,0.382424407102744,0.38933963907234,0.384040865844894,0.377101658579052,0.375688328572334,0.377284577629203,0.377886239396455,0.376890677019371,0.37667677387912,0.370731473809782,0.365946808332887,0.36289632151344,0.34999053116637,0.325008909125522,0.298264352170731,0.313403867823281,0.352136505161843,0.377083404078951,0.385851190118032,0.37800945938056,0.382799267432431,0.396657185425352,0.415651700933697,0.423116001154612,0.414608891747179,0.396194879958027,0.390225944927035,0.400416285154008,0.407223171323458,0.421375214323331,0.436672551650527,0.446025392378727,0.448256750418336,0.448469134628284,0.451525979143605,0.444840056439471,0.436035743342412,0.444081099427711,0.458872141216667,0.46947648721763,0.470491242517401,0.478020194677185,0.490496827390299,0.500188605688512,0.498845722247524,0.483621609780038,0.467338724226517,0.466132565906264,0.474923603646531,0.477150969455418,0.484427770107611,0.495458114881321,0.497309284936228,0.493479297962255,0.484873851057328,0.486332062327381,0.486871028197526,0.495231912353949,0.499771158956726,0.506370083527766,0.506768159410326,0.500868166963678,0.49285310919693,0.490665995598628,0.494943287561104,0.489958562042186,0.484777864603739,0.486864580009778,0.490902508061526,0.491922107220608,0.486106337826777,0.479033936168031,0.485575122587894,0.501344800954242,0.502797617088158,0.495070406659095,0.499345508225247,0.503989591797321,0.501670780359936,0.493853081721648,0.495833720006273,0.506506898185118,0.511075170835613,0.50796177397546,0.51172252910108,0.512393959450608,0.5150361033633,0.518850472978698,0.516517311061112,0.511344560738407,0.504275467994999,0.495947282712507,0.471380361612187,0.434580483006574,0.434562968084718,0.463751071977963,0.48039128474987,0.48113099647566,0.494870646843642,0.507999458843715,0.500913392068874,0.486143944337758,0.484208524659296,0.495511295511149,0.498786044755762,0.509065752744686,0.510217507953922,0.505984762141378,0.508541884129784,0.510225549430616,0.497830071381564,0.492908215146973,0.496778718350709,0.490468361392979,0.478690316875483,0.473077333775218,0.475123311053781,0.480830618491751,0.474439102542468,0.471209942816492,0.486862349850033,0.498862087160666,0.49646424515132,0.488057469899778,0.482817834323153,0.487161089185111,0.495809415092861,0.494742790478952,0.495715815081411,0.503212061841325,0.502361879464508,0.490603907030207,0.485311204488687,0.481076175134809,0.486454620782421,0.485147424303517,0.460061614094017,0.428909804180238,0.440958078016699,0.448741489609671,0.463957035960426,0.479112980837831,0.486327157952088,0.488387124836329,0.491044452645993,0.483182971843702,0.485677808718254,0.49979839585032,0.501224362638963,0.493033058297503,0.469089740801803,0.454037914429002,0.469535757368731,0.492047765186034,0.503373803047451,0.49937421881297,0.502810877433953,0.509120225109328,0.496096775269205,0.481338564697126,0.481279402772519,0.48912606139917,0.495707770192053,0.506472208739769,0.504934641195538,0.49075640741233,0.491092680163924,0.497928984613619,0.489612899650057,0.478846897129963,0.469839469174037,0.470217000634949,0.478299338798471,0.481695888450416,0.480972692754386,0.485843778936405,0.489581437522217,0.48640376930315,0.486231840613755,0.48637101333649,0.483734555241169,0.482027959920569,0.487279530135164,0.490289921976961,0.488061783408848,0.487594291594479,0.488797468480164,0.487925615269452,0.485671000957368,0.488268967876921,0.49203900933508,0.491747879171443,0.4876870474394,0.476362196187302,0.476938397448863,0.475291943214814,0.469393780016272,0.47216864734284,0.475783086889028,0.476722878994607,0.479030729344814,0.477383850352957,0.478234501248113,0.47561026783303,0.476541691280918,0.474563485210926,0.47387853656831,0.468988811019551,0.471417383811798,0.471013143916136,0.467157909903649,0.466120236976004,0.460558997142585,0.45620368154104,0.452485345839306,0.451762029684306,0.455734983338141,0.459050490259692,0.459632583433236,0.456851945029997,0.454238447517548,0.453268765975559,0.454466319758038,0.452237971938109,0.452763846364346,0.454021533107924,0.456182092527313,0.460914621780633,0.465628648390869,0.470918770929924,0.473615269196494,0.476520386739353,0.477177801263287,0.476450387001503,0.471246478651628,0.468239460428852,0.462010897215493,0.45273800847166,0.432754767620462,0.408986053133924,0.395417551579222,0.39211427556619,0.397799496123233,0.405551948368656,0.41565440490319,0.418033257312821,0.415935049388356,0.415997220392861,0.418188780436734,0.422518942511244,0.4253346602302,0.430320319844658,0.435013331036721,0.436596735116728,0.440486525172258,0.443033898271152,0.444831550266764,0.446156258809983,0.449980907002166,0.454329055134716,0.459344907136333,0.460628500045413,0.464133045392973,0.463934839370887,0.463252356259716,0.463171385039164,0.459412740019222,0.459272483876531,0.457505181721205,0.45698321479724,0.456594163667236,0.456396003657683,0.454166934641546,0.456311367190787,0.452442437722765,0.453438092545612,0.452003540691902,0.446496907282456,0.446248719290434,0.447418380652948,0.449019267776881,0.452963954551737,0.45636322447942,0.458924401368645,0.457379043342134,0.457830492560035,0.454735967411032,0.452731169880028,0.449401250423062,0.445683915908605,0.441341487766486,0.440665115340841,0.439255932842678,0.431684855690064,0.426164411748936,0.424377632025117,0.421399836108372,0.422442668729327,0.424522801742435,0.425678772619762,0.427514087566508,0.432255817516595,0.432660121216238,0.436828646887679,0.440556817204421,0.442577164012618,0.440694130810607,0.446629179812843,0.448220094693961,0.450894891824291,0.450352421218045,0.450226966807272,0.44622445727776,0.448120573317934,0.447916089901743,0.446896113068834,0.449659861228514,0.447152809186517,0.443245696163567,0.437817913169705,0.428277314822405,0.421605503444772,0.411016818446696,0.406290761504159,0.404074724098263,0.408893515191439,0.416101827511333,0.414566273190079,0.418442313660328,0.422129071587015,0.424326441576857,0.422499102689527,0.417540931371976,0.404170565534273,0.39226242875184,0.390495767189531,0.395433016635447,0.406773034745408,0.421040084323056,0.433719742675086,0.441748325452556,0.445908064874482,0.44986031238948,0.452859647457886,0.454027272820883,0.452576135791834,0.453311241689788,0.451731045603384,0.452834817050443,0.454050751447686,0.454020097161208,0.453791451990855,0.455071264838003,0.453184082370838,0.452744731036536,0.452582699197515,0.451663996324511,0.451467094152669,0.451769241573382,0.452349257864634,0.451666941918717,0.452916257705495,0.452915255022127,0.451847734463633,0.451194535473672,0.452432060842639,0.45232375094736,0.450485855009513,0.450912006773518,0.450868087987443,0.447971967318292,0.449933463344783,0.445785688360094,0.445510160183218,0.443078077038091,0.437669562240791,0.421350414419878,0.391544313795744,0.365321664550858,0.349408253062782,0.339364638270417,0.337483441924215,0.350693251149468,0.360571661158863,0.365654463315865,0.367516911479456,0.363756098419916,0.357001910334645,0.353394093245217,0.353772776923207,0.360002619819235,0.372342391852432,0.38602573575314,0.390739340907977,0.387522590591699,0.38227183858976,0.373344339540317,0.364220352524272,0.362169342730662,0.359896859437983,0.367711575510422,0.372180548109962,0.378673748329759,0.381007379638695,0.387677570439581,0.388549588324467,0.389763379122044,0.392787986969326,0.395209052512483,0.398404981602424,0.399116522367319,0.399972149424142,0.402729151397487,0.402597162688111,0.402544127392049,0.39990678961596,0.397137026106138,0.38632124241489,0.376644931952309,0.349394222434883,0.314874148337618,0.282774828795957,0.252002604894691,0.228765018498411,0.218534561791964,0.227138909660767,0.249406211830022,0.269465527623197,0.283925712283471,0.286902785269837,0.280682650332666,0.264226913515794,0.252601316847364,0.248653546847054,0.249514911512734,0.251216245120265,0.255581284224133,0.253390190230383,0.258135320195893,0.258499316479684,0.264475996711479,0.274843443262425,0.291636243844173,0.31075256120137,0.327818524662978,0.343123571188187,0.348297777950916,0.350574158054242,0.35182940866209,0.35473779127984,0.356205388965465,0.360423488682737,0.369075250603267,0.371677454575694,0.377752909444778,0.381323917557993,0.387443839402536,0.393344175944023,0.398477786739199,0.401554198676245,0.404528327364061,0.405592834371262,0.407308503962126,0.408643296872664,0.409599957428751,0.409183422747021,0.408081081341949,0.406548965093649,0.406598454442607,0.405270752258829,0.404787145619192,0.404288884769974,0.405890320372377,0.405554217714304,0.405709390466792,0.403328572721244,0.404327815389635,0.402209248250194,0.397910734050167,0.379005222908747,0.330766207213185,0.260389860475792,0.192067870416291,0.144575985457794,0.113404239411778,0.107584766376958,0.121386313465695,0.13949413794943,0.158407505832888,0.182438201461028,0.220480406094469,0.260610790133322,0.296645929836206,0.327092964507736,0.349146526090959,0.365102553717563,0.375927544893398,0.382053833008861,0.384619225460782,0.388392489956842,0.391962803820668,0.390996468289077,0.391229104978023,0.391957071322283,0.392565752053616,0.392472657663968,0.392177299909708,0.392594819908029,0.391444209531246,0.390553154009961,0.390162084315472,0.389650856485475,0.38963795937822,0.390311414512882,0.388753171796386,0.386593782429903,0.385117276693649,0.383223055549646,0.379373262211718,0.375586225438812,0.37007720529277,0.365452150716354,0.355632109766379,0.349308719456151,0.344513040886689,0.34160489505193,0.341076777649256,0.341374427223615,0.344006345358009,0.346439577609269,0.349179727368827,0.348971954900086,0.345813012906962,0.342228130630959,0.338542445123472,0.338348659660639,0.340920965115344,0.342295339343949,0.341066967612304,0.336806837845785,0.332466898762308,0.327503493969792,0.326195043696904,0.327101398838407,0.325232621835645,0.330349613168552,0.334955413297963,0.3391267723709,0.343189350269774,0.343553910153868,0.341218251746003,0.335615211030232,0.328089764623045,0.318557951582501,0.310361358168385,0.299969944655767,0.283988898609244,0.268504884704281,0.250363911358722,0.231899360471113,0.213387383918285,0.200439192492146,0.194662668697283,0.192822607945375,0.194793662628862,0.198439783356792,0.207114051397853,0.223858843285574,0.23760190987799,0.245485180636584,0.234890945576656,0.221177410703678,0.20916263057938,0.21415718849285,0.229749759524663,0.253401687571985,0.265300803336483,0.261647480583007,0.251033654449928,0.245328267707499,0.238635916617959,0.242236687134797,0.244986233002169,0.250766474672032,0.252694548289383,0.255776376029638,0.255838288011696,0.263393141612989,0.270193547710259,0.28029415879876,0.286363569310091,0.290778677521937,0.29633609783356,0.301831386773802,0.306038069073742,0.309111427516903,0.313336426056409,0.315837041527459,0.319057012495125,0.321931488841239,0.32313836350986,0.323045298324561,0.325566241472071,0.329834574559313,0.331576901982101,0.33707920932143,0.334974098150399,0.334749716662763,0.330020513078075,0.324297761051469,0.31974228848187,0.314087621191359,0.315749312831603,0.31863450927516,0.316574059638793,0.307223671010773,0.299288020850413,0.296478541407693,0.299893312765879,0.31224785966339,0.322267658004686,0.33069745797649,0.331782198118581,0.330719560141377,0.331481773848598,0.332214675310162,0.333119842824623,0.333348664938971,0.335058257988825,0.332172153014322,0.332755671523995,0.327317578093954,0.319517782701646,0.308437667556157,0.302528667709344,0.305292630530311,0.312471072699496,0.322640146232747,0.324142271177602,0.326619357482419,0.325401325971808,0.327811223744393,0.326680466226034,0.322866587208449,0.324794694099784,0.32152736728581,0.321547372993839,0.319362005243,0.319133572815874,0.318107385646602,0.320344891675175,0.320417955129775,0.317197161514271,0.314981774944799,0.315636609551946,0.312840800654029,0.314015154998559,0.314817452157507,0.317939539189911,0.315925643895219,0.314764666327641,0.310750881932018,0.309294314549401,0.30644479810816,0.304871471553907,0.303842234921722,0.308547683669242,0.306559139790281,0.306807987942477,0.299355835425688,0.293985280496926,0.283283675813488,0.267701136912699,0.252372526422096,0.236483269245745,0.216358862442007,0.198568427437547,0.181390314746485,0.170902689747824,0.161270698837593,0.155784665828991,0.149382917624334,0.144497249566749,0.14377116689514,0.149648257770349,0.151346530364169,0.16975108629753,0.192181485426859,0.208008667577355,0.215986017882852,0.206552588309045,0.190994161930758,0.166610139371676,0.151275025718828,0.142012424755498,0.142739012909564,0.138930711934305,0.14540104723427,0.150527961855449,0.15020251653944,0.146265812588963,0.132790459571611,0.128889827984392,0.125412010567252,0.128416516026943,0.12648093921987,0.132569893228703,0.129054635815832,0.136451012326447,0.151025211309916,0.173262229080942,0.186626144404759,0.191410988853325,0.187257486111325,0.183017143722325,0.177818415497648,0.170058020047381,0.158817517731535,0.156545103698038,0.159188710136184,0.159406953018381,0.145850852823478,0.122719301290424,0.0887057251674215,0.0754089683988826,0.0569339691376311,0.0491337067658039,0.0356854472876749,0.0270774051085616,0.0171607259999869,0.0119568412599807,0.0113537599572889,0.0138735166927116,0.0100606976640223,0.0188929067689198,0.00990551409298647,0.0104671190366804,0.0103251153481272,0.03507847433857,0.0362566547919263,0.0372165147877152,0.0348335748423002,0.030348253292205,0.0326657918989729,0.021623126187366,0.026914499105204,0.0146695474000184,0.0237188289989164,0.0153979992655501,0.0194725669999389,0.0283478148628925,0.0278568224509075,0.0341300508510564,0.0338479477190298,0.0367447204560645,0.0472219694050986,0.0354538609182976,0.0334656142399072,0.0271504090776595,0.043320534135535,0.0381114954587327,0.0379912960600954,0.0421348855800799,0.0513090915408501,0.0463437757461587,0.0578264969879563,0.0567466101088638,0.0505872685932331,0.043305131646816,0.0547745056621833,0.0641428153431835,0.0693596936447169,0.0690388912878642,0.0758849990474213,0.0819014051838753,0.0786626699821914,0.0763491581472444,0.0848137971426843,0.0852822530076886,0.129257896748556,0.13863876086279,0.156880921819741,0.155824218264375,0.165343225763072,0.17521600129384,0.171376779266688,0.158794186636454,0.143245318433239,0.133737721461082,0.132241761188721,0.126955241757839,0.130393737276331,0.134215642065463,0.152519999033904,0.166438093134115,0.159856750370554,0.146727520459033,0.155399056305284,0.169233782199212,0.183654095616834,0.181407369586503,0.19037270691576,0.198143939472714,0.205411657004179,0.197354624026617,0.219913016246257,0.225105684471621,0.22741501426726,0.226696202976184,0.226069270444971,0.233893385912331,0.237359877436936,0.233743441623264,0.244987208340644,0.238871776006706,0.248162184363098,0.228476927397226,0.2559442900871,0.245590636333885,0.243078274743665,0.253107931763034,0.2561233709853,0.251346380389319,0.260663432120671,0.255693767176553,0.244473705258185,0.249687695790618,0.2482608385392,0.247899080342837,0.24281124660264,0.238840015197458,0.253434057810352,0.236417040829531,0.243913372471086,0.245692788751411,0.241892964724596,0.244025255835214,0.238537901513952,0.247216909473965,0.238228905685566,0.241199162210564,0.238627616180819,0.238163843302779,0.255556224788532,0.242184194136063,0.248856802273113,0.247177128234389
28/06/2021 15:54,0.00153641626840327,-0.00261076687753736,0.000196498157019989,-0.00285789414285997,0.00299182995100556,-0.000309884661382928,0.00344719538094714,-0.000531294234945933,0.0019558191309444,-0.00102987516972418,0.00551033816821635,-0.000356456236640836,0.00108226323943579,0.000397423418426072,0.000959671269254329,0.00387160218453394,0.00581514180796927,5.76219150200788e-05,0.00898719468277969,0.00489108364186849,0.00960939919802949,0.0119910281091593,0.015439524367839,0.01294078173799,0.021273700409375,0.0250298578815611,0.0256297711370159,0.0254954710307525,0.0293372786399863,0.0337021059494153,0.03812416540458,0.0388307116667347,0.044180156139909,0.0505666105212682,0.0539635624012253,0.0558920267222133,0.0600419486136764,0.0591875728352309,0.0654761826507374,0.0677314289488194,0.073481358468088,0.0792450422487956,0.0896371958326958,0.0939293481527876,0.100946905455364,0.105306705675501,0.112065173036484,0.11684279813687,0.122360811270985,0.123657223204691,0.123096843574879,0.123684198854251,0.125397947814914,0.126810749630074,0.125812104125192,0.127410331504681,0.126976404014663,0.119172615042862,0.126166916435853,0.120895720763467,0.125863467899035,0.129965378942422,0.133257990548521,0.139310315403779,0.139864377716586,0.145246612693125,0.144465059423573,0.142792068396444,0.13708489499602,0.135356655255656,0.136196974708101,0.137642809291971,0.13513777365048,0.135506411048192,0.141669333746095,0.140105228849436,0.143116675069388,0.149868710870855,0.150972454400464,0.151092741223923,0.152990953984252,0.157262417209876,0.166136771568064,0.166624863958356,0.168478511116532,0.16458214826321,0.15452192414966,0.149603500200448,0.135511014966099,0.140804504729533,0.146201280898906,0.150030253537652,0.152932634867828,0.156010991612036,0.163454610211101,0.16297442793349,0.166999745851767,0.173699037958589,0.179288217302653,0.18876957306401,0.196758401507344,0.199252308986718,0.200829639537149,0.201523114085921,0.202495704416057,0.203742847879288,0.202515930901901,0.200650268293038,0.194112597929087,0.185259745562104,0.174233781228641,0.168006469643588,0.16757855956468,0.174756573488884,0.178917827415649,0.193613320423486,0.208858157874804,0.215748286579566,0.210022735641814,0.208115626632331,0.204424368072376,0.198574277606746,0.181940832761423,0.163336558762312,0.149140523266923,0.152687814150209,0.160387420862502,0.168556223065314,0.173348518023136,0.180025839608,0.181251060454456,0.181770598348162,0.192117627775397,0.206411540784609,0.214631758914236,0.229300663542,0.224685656206323,0.20234359314779,0.168387713553851,0.162974086995965,0.1783308207379,0.199222135448728,0.197057128742343,0.182705301202996,0.191161856503431,0.224480402907804,0.255697436325083,0.289579982306,0.306110176031228,0.320603596221242,0.32838950364163,0.334134835432585,0.334641178618504,0.332351586251395,0.329328540266172,0.325415862939896,0.322578918024866,0.321898716555072,0.318365641947464,0.328950382399993,0.336679565147063,0.337301397669571,0.325356403657825,0.331889144725761,0.343235267823423,0.349939642625507,0.353919465979671,0.353969484756131,0.354772050762589,0.353088993356723,0.355909937998218,0.363589997596249,0.356208815857486,0.35121224946289,0.34962147500896,0.349839770531699,0.347177380357043,0.354642750686957,0.362861866036813,0.358163521442641,0.350358763372949,0.347016646103172,0.350398222536318,0.352009396173504,0.351282691883715,0.352822233798307,0.343260278140533,0.34164544367093,0.337330835161677,0.326622745407746,0.301722688734749,0.279726247687526,0.292501709007521,0.326155697922125,0.349697763206715,0.360729011974992,0.351399825718699,0.355149340359934,0.36735479333348,0.385692058304368,0.392892072581085,0.385114402730979,0.36529094686006,0.363240302146139,0.372331459048242,0.379285472915883,0.390849802093499,0.403203552287932,0.414031624062789,0.415743434902013,0.41642216664496,0.421304321293911,0.41402435097447,0.406270611123796,0.412166822014453,0.426731065083295,0.434540956161698,0.437086367184625,0.444614729320306,0.454920820342517,0.464272508984856,0.463560525626711,0.448146489329387,0.43333683073756,0.434719523373753,0.442059022682949,0.444906932835682,0.449493944057011,0.459141640369459,0.461018005413457,0.458026426297158,0.451185728794473,0.451560898578235,0.452172531939429,0.459161128833739,0.46598772943985,0.468506710401543,0.470129407082316,0.465924944815218,0.459075742888794,0.456351976501379,0.457638589649937,0.454833450443323,0.44626726736668,0.45094648607064,0.45631579352531,0.457658236436091,0.450624285521521,0.443866477762647,0.451266367525945,0.463937951941219,0.46551681055215,0.461080431628238,0.461866439473165,0.467698461321495,0.4635482460928,0.459678002954232,0.460385657277507,0.468892699085427,0.473226224604238,0.4727349679335,0.475680774378193,0.474680591086712,0.477700620735621,0.480684973911759,0.477815972154538,0.474898797022133,0.469609572671026,0.460611320402066,0.437076269063579,0.403420605402202,0.403738784795429,0.429134022870739,0.448587281483201,0.447448752302739,0.460085304676711,0.471670858623257,0.46606551599906,0.453667706286877,0.45085193938397,0.459988959635264,0.463904462636646,0.472456794034259,0.474463707653269,0.471044248498333,0.474134431133318,0.473349286496701,0.462611375918889,0.458394337158934,0.463027700802128,0.458484008471599,0.442566261308376,0.440317797294715,0.440856063892915,0.446437738571798,0.437594043039665,0.437480552343798,0.4506639958032,0.464036484327874,0.462076741963121,0.453568979068741,0.447522016055932,0.455482696379504,0.460854640909419,0.459024720507087,0.459606186253399,0.469163247015021,0.465476256171181,0.455286393607757,0.452857047986745,0.448445693315238,0.451194837261342,0.451775253544436,0.425903560377326,0.399454759472922,0.407718280216943,0.419020273176267,0.431183284512707,0.446417622434607,0.450365092088309,0.454798156790469,0.457277623734625,0.448394975065235,0.452230070409527,0.465056194257086,0.464176247287829,0.457977793199498,0.437401556839504,0.420528066063851,0.436310228406096,0.45892650203645,0.466771631091283,0.464861824329619,0.467035920755623,0.472908938803993,0.460901071016008,0.445524996555071,0.445863504342566,0.455754307797879,0.459799553221626,0.470433038918584,0.46902158712787,0.456099445528266,0.455314044239422,0.462440260526883,0.455318440023713,0.44465271431708,0.435883047701711,0.436820713055921,0.445347573745289,0.448657124860964,0.446785602468979,0.452150727258205,0.452069454681053,0.451966388450957,0.450449603011002,0.452647879124471,0.447626187064898,0.448248529924451,0.453297860949994,0.455728639843977,0.453509974386512,0.453133238961868,0.453653160051177,0.455468597045657,0.451572473113212,0.454439753036684,0.459522386276488,0.457672665438678,0.45323918087568,0.445334093777107,0.442876212149757,0.442704716933249,0.437399148750433,0.437327318963368,0.442034218950443,0.443326611368787,0.444604533162702,0.444211786573551,0.443328534467343,0.442921907591006,0.443564778516145,0.44161603998656,0.438992611117048,0.434878259704848,0.438602767195511,0.436600523603032,0.43358366024157,0.432395134979898,0.426689815409639,0.423345074140391,0.420563119473462,0.421026496254724,0.423454649634934,0.423957594794873,0.426239675763504,0.42404089410068,0.420409451939147,0.421224257965081,0.422029117648786,0.418808193333523,0.420106993734942,0.421199476440076,0.424001154710356,0.427975774401731,0.433543557054346,0.435717659278454,0.440902486337944,0.443680890046808,0.444611905090158,0.443285760028467,0.438363963018818,0.43477538463715,0.429815770341118,0.4188152929567,0.401599808726666,0.378889573500723,0.365510014976943,0.362585405703409,0.368302512833598,0.375680610761199,0.385446168165319,0.387126085096558,0.386585703430058,0.385452752144063,0.387624359839218,0.391047138072533,0.395643085682464,0.400553436037343,0.403626297163006,0.405890497450566,0.408737771935952,0.411366099780534,0.412688187833176,0.415912648464955,0.418493436506004,0.421665040002072,0.426109166518118,0.428146409905321,0.430734499734977,0.430711789326442,0.43125238754764,0.430207223366614,0.428770437308105,0.427343576606366,0.426059676617449,0.42490422887164,0.425612283436709,0.425575231132842,0.42394789254077,0.423037378111942,0.422149867901771,0.421699534187748,0.420688974561338,0.415715633062801,0.416866839609989,0.417072770518157,0.418493507179835,0.420707459405141,0.425442265849328,0.426420120316715,0.42559627873542,0.426065342101593,0.424351138208749,0.420328806866614,0.417990111463455,0.414595093798349,0.413136310109019,0.408423077204208,0.409171077752576,0.401328158167411,0.397334907188391,0.393113474258259,0.392862488298664,0.391242470104855,0.395929487381949,0.396963997372056,0.398840017050702,0.402784199438832,0.406008021522112,0.406427052093754,0.409369278789791,0.40997180019307,0.413072175040872,0.415357701810862,0.419263167344502,0.420223393465312,0.420332901461918,0.419805196024223,0.417597285464269,0.41685095047669,0.41778541425627,0.417169013153397,0.419504964525719,0.418218121236972,0.416406445318694,0.409384445204045,0.400713714436506,0.391780922312771,0.382943373370279,0.379138710280808,0.376924472714791,0.381475025500226,0.386196374994092,0.388168834180018,0.392966698967316,0.395048401293276,0.39601489450456,0.394885651437916,0.390920615053516,0.376243911278289,0.363846344614387,0.364270800723839,0.370035700390422,0.37900060682022,0.392458283569116,0.404600628895422,0.412472955362153,0.415888968454408,0.420701102596634,0.42280939210581,0.423454353724424,0.423590476170928,0.426615823652463,0.425229638585855,0.42585189010079,0.424991659287689,0.425842686833277,0.425113327602444,0.427603267585314,0.425515316186134,0.426579806540638,0.425904505635568,0.422839359204546,0.423742552843628,0.421711685156859,0.423278952306545,0.424776909365618,0.423165241270141,0.422028462740026,0.425379106751638,0.424113468776442,0.424722915383057,0.423883110553147,0.423155737502503,0.423394786542014,0.42306223136095,0.422439399799622,0.42203941729351,0.419174389695244,0.417469764580215,0.413793032775658,0.411813158163713,0.394893706175542,0.367114180832829,0.341689698878458,0.327255377186263,0.314881704603181,0.315431511080024,0.327425592696289,0.33781129538536,0.340954814844262,0.34383107609971,0.339855481347284,0.33540336067309,0.330804024560898,0.330699898651315,0.336003671297431,0.34968070765396,0.359402390000142,0.364889660438977,0.362689001719497,0.359452791561835,0.347754907001609,0.341726549916359,0.337369196524879,0.338026799995194,0.341499749709589,0.347388581944214,0.354435305446983,0.356486413829409,0.359543022283539,0.363659469802246,0.364217077361661,0.366689847146238,0.368888580126488,0.372769094339229,0.372986054773753,0.376543388249191,0.375053976476016,0.376755729354954,0.377526958909431,0.375836601303509,0.37120995712842,0.364243037647771,0.350938000864107,0.327754438538928,0.29228202897788,0.263006278659936,0.234015801971944,0.211141174465157,0.202521261620891,0.211385142268892,0.230152698499553,0.252063076100626,0.26456117912112,0.266045649317713,0.258386723059519,0.247988056966668,0.234072765364091,0.229714687392088,0.231543817895576,0.23276962913649,0.2358307086851,0.238214562492307,0.238528261030699,0.23908311372861,0.245713565315466,0.254862576219908,0.270533488619801,0.289305915443139,0.306734373866466,0.320187005563869,0.327044662103581,0.329770275701613,0.329172069194974,0.331330541500854,0.333693991197597,0.339324903297071,0.343592565160632,0.349862467388804,0.352836555669466,0.357700029286735,0.364230716368182,0.369648466779978,0.373041435624532,0.376873891877994,0.381189112236891,0.38196242710958,0.383642516033971,0.385633436367914,0.384338457086776,0.385350079053056,0.384280437054849,0.383371365711632,0.380816463880024,0.381679298809112,0.381410335215234,0.381465596725661,0.381390019694627,0.382685048169293,0.38165621573423,0.38188310252875,0.381796647845234,0.379824731550253,0.374199669465609,0.356610769562449,0.31084920601052,0.243975828580453,0.179692216775674,0.132402272494844,0.105702711345371,0.0985463625551746,0.112133142377874,0.128868286798563,0.144486441947077,0.169641502606751,0.204651619606971,0.242568702771288,0.278229625951015,0.30655577637272,0.328701991076011,0.345790327624069,0.353953682505088,0.358142435024014,0.363253149510365,0.366409281452196,0.368261455895834,0.367623859977738,0.368312927266478,0.369439365039899,0.370800077775215,0.369463704776429,0.370737914464079,0.370187129500312,0.36909101193177,0.367710877461139,0.36787730621888,0.366909755095498,0.369592737855662,0.367230961432037,0.367486154501884,0.365673409473476,0.363842438768941,0.361538493361818,0.357123628015622,0.353565762595143,0.348473013871511,0.342667384361006,0.336772611645375,0.329530769430931,0.324653612513149,0.320624322893076,0.321779901470537,0.320564380467945,0.323277233053624,0.325345909948221,0.328437178230218,0.329361704523706,0.327005407081438,0.32146206029572,0.318794392112623,0.318914498871892,0.320614555341518,0.320414676506938,0.32082811489687,0.315662466969228,0.312472866081574,0.308647802853102,0.307268596638806,0.306947567260981,0.307508233221642,0.309734510256621,0.314563319144185,0.317602774822065,0.323233496945663,0.323805294566735,0.320690984952915,0.314308860786246,0.309714850623009,0.300372101639755,0.291705624514661,0.279051757708211,0.267475349772441,0.249479210324982,0.232349311388533,0.214407870644578,0.199003403331644,0.186711261672564,0.180970130803734,0.177992931556694,0.181285449131757,0.184859388402163,0.193093240449092,0.205771431986758,0.221468547336798,0.22750048267811,0.219228674995396,0.203411931299184,0.195680741562915,0.198960674103087,0.215365906146705,0.236602824875027,0.247791823441961,0.244574860621997,0.233800826174959,0.229047542545643,0.223965433124448,0.224951921149925,0.229991096093191,0.235965605813547,0.23721555206452,0.237722096811536,0.241177707906741,0.246786065825324,0.253925193871733,0.261005032775436,0.270787799355845,0.275299697381524,0.278001476333506,0.283194362555898,0.286880941417422,0.291272324937884,0.295854914955917,0.296913935161236,0.301580445483273,0.302777623381858,0.303719669876489,0.306077981407705,0.308892439282471,0.310028124669977,0.313289407861134,0.316782373804055,0.31777172804507,0.316503981036647,0.311564074896771,0.305628491142274,0.301856133143783,0.297365017207949,0.29852881107799,0.300946387540316,0.300183450529255,0.291535303251211,0.281339786103815,0.27636293484017,0.28296386912588,0.296119141647266,0.306975860600107,0.312870305439993,0.313610074824343,0.314207027757144,0.31374199034523,0.312093360604482,0.312327531258695,0.315151078531961,0.314028150099542,0.316070840653733,0.315770110868434,0.311668579811133,0.302073545965124,0.292630337546184,0.285744314150137,0.28889121231189,0.296190358352158,0.304878732486178,0.305752965295599,0.308320570526737,0.310145169830194,0.309763589988766,0.307448079359128,0.309100871625009,0.305625048223885,0.304033212116766,0.304299388046445,0.301650133250899,0.302875335582396,0.304571063926777,0.302676847063504,0.303064250676413,0.300298867066814,0.300976915438401,0.29742160708248,0.298241767549834,0.292402611922888,0.299476589997095,0.298900701593266,0.300693125782269,0.298584982005198,0.296172455276036,0.292875976314975,0.288979737377609,0.287737416760469,0.288718203619444,0.292769041942669,0.290389125598958,0.287105990566606,0.283478346187168,0.277794257652895,0.266525389492383,0.251593804984735,0.239396941522626,0.220417015272362,0.202882300738456,0.181100000070296,0.169319138454025,0.156852343523064,0.154493810294771,0.144325708031755,0.139933550753945,0.135505669936076,0.136356141365894,0.137185839637872,0.140405033069427,0.155593165741024,0.178937981098364,0.196055573907315,0.204530948769956,0.192329078275938,0.178383123490552,0.15700402946143,0.142147840423581,0.130669896632885,0.129879412452345,0.129155173864703,0.13259651586727,0.137451816042558,0.142265706385335,0.134436412999901,0.124912669759864,0.118277105800227,0.119719670133737,0.116797210783279,0.121092745871864,0.115979985663814,0.121943735547645,0.123758987341565,0.143409918708427,0.1607432544839,0.178233280512949,0.177634006369671,0.177887997082443,0.170094283312844,0.170605930294915,0.153210085660458,0.150542657966796,0.145594594707357,0.150102766305217,0.148191194687081,0.13649009495577,0.112598283807137,0.0894681612733312,0.0661600301117662,0.0514833311248654,0.0467259066084117,0.0358555350815342,0.0235958100897539,0.010431786617909,0.00964891830234467,0.0125786784519931,0.00991168666682259,0.01030377267657,0.00918727785689239,0.00728088011914983,0.0121392216828133,0.0144376385723849,0.024941093829193,0.0427254940132313,0.0270626912553856,0.0265860279164211,0.016861067611822,0.0235066990738302,0.0172333046482872,0.0169986440727124,0.0099398031451304,0.0177665451791702,0.0218337068494134,0.022350619769735,0.0261247091613715,0.024286089899994,0.0300924972113235,0.0292208086502545,0.029475530665685,0.0258722015384989,0.0355015262457305,0.0317563325844343,0.0276316425431866,0.0359085050930436,0.0329359446109296,0.0308615997851916,0.0279885614157046,0.0349731969291849,0.0447609906596215,0.0598805321730395,0.0447091017708281,0.0436832680555115,0.0366794346832118,0.0478727596403621,0.0579209166877461,0.0583416579728631,0.0608860957637718,0.0673708853277976,0.0777346373889258,0.0691185691695629,0.0715997368589125,0.0747138215416489,0.0938003336809338,0.11953006500088,0.138374237765924,0.147237177698964,0.152659978414906,0.149064733342655,0.156074935257674,0.16035333008057,0.156701868927595,0.135880063947716,0.126821512529806,0.120817179312452,0.119871408453422,0.120327167429145,0.125251914969599,0.136748127793162,0.152115676876957,0.14009520352861,0.140413716247163,0.146402382582696,0.159728011038725,0.169235306410033,0.179301539122427,0.174901242408038,0.186196369515297,0.191297109701407,0.19813212419098,0.192013915937532,0.214049144093717,0.214003419044014,0.212470876602727,0.216732707876273,0.225778535687335,0.21515404573974,0.224502716927206,0.227363769195543,0.229630503678704,0.218241426740461,0.225524955617973,0.232988510528562,0.237501394438957,0.23939073978073,0.240476936329777,0.236180123488759,0.249933254273351,0.235539002658133,0.242688088179728,0.227264120055171,0.245367850003016,0.229707292218298,0.231770512842435,0.231790071356981,0.230637670212046,0.224613214725878,0.225586524607904,0.2269339685498,0.225785503367784,0.224080471410332,0.235011694773822,0.227647283769904,0.231473743683895,0.226400816823724,0.22366874469447,0.227451179625291,0.235711526446196,0.231283967501545,0.232865171209336,0.233823883989319,0.234800047999649
28/06/2021 15:59,0.000263908296658647,-0.00272163908147684,0.00435865644884064,-0.00234739968758038,0.00632028926009039,-0.00375580612828965,-0.000401705081672663,-0.00209911475043565,-0.00257870083763311,-0.00431973325158133,-0.00294026700673249,0.0017357605554749,0.00357307194656527,0.00322646259374992,0.00324501322664763,0.00231251664199149,0.00431674852143012,4.036441775075e-05,0.00462549075368232,0.00661076467555928,0.0098399543142129,0.00910223942598084,0.0111723402137544,0.0136288658579771,0.0158839922346183,0.0197476546586922,0.0228162084482443,0.026940116183211,0.0266561546106184,0.0327107848521281,0.034570177780955,0.0400494541671064,0.0404468053848466,0.0470763391122444,0.0500595013559052,0.0512870236555295,0.0571812390823572,0.0534830978850365,0.0597245368029491,0.0618072174443283,0.0686506332848602,0.0735484868542073,0.0780624574631082,0.093907129923419,0.0930391099549084,0.103039871938411,0.102136723378758,0.114740342267078,0.111515865050143,0.116330585247747,0.117416436208825,0.118727527513864,0.119787727939061,0.119196079753736,0.122728961102937,0.118959868494192,0.117794196467741,0.117992099960329,0.114985394930526,0.119113827597452,0.117176914963555,0.12427077741759,0.127433045810544,0.130821589791207,0.13120875929003,0.138257802753178,0.131777760395159,0.132755138997977,0.129037852773383,0.12898918860878,0.128971333210811,0.128175196387028,0.132510003992057,0.12752714056147,0.131864150059082,0.131936727803271,0.137999240962269,0.138579945969485,0.143385976924054,0.14286045078321,0.145776380732316,0.150550482289791,0.15345354160832,0.158883327514009,0.156967772883629,0.153313185548617,0.146133442910865,0.139088100052774,0.13138119627778,0.131684239233568,0.139098415918958,0.142533349309067,0.142451918838866,0.147929064716317,0.151707683070328,0.155512312946345,0.15748484624145,0.161823533146741,0.169984133199102,0.177962743886627,0.184543835518303,0.187871140092624,0.186486580238296,0.190223242478928,0.192194592774278,0.189625630641768,0.188616246187072,0.188040877413393,0.182982706941152,0.173503328367098,0.162413557285508,0.15762053042671,0.159201948988402,0.162336723755255,0.170452712305162,0.182269439336145,0.195292532471696,0.204032697508417,0.198023076092247,0.192763339414248,0.195478305385526,0.185503111074517,0.171791757041462,0.153593380970443,0.13861857112913,0.141220402464827,0.152247636365595,0.155251910938967,0.164499822176644,0.1709839120707,0.169716564848119,0.170595853784868,0.176233547927526,0.193136429802053,0.2015311074757,0.216067017288282,0.212566655080961,0.1883936597874,0.158319398885107,0.151204957755223,0.169316312539754,0.187124526210639,0.183738592948446,0.171217193418023,0.179882415161545,0.207461746082411,0.240680977131182,0.27006117843895,0.287635752802374,0.301125619288659,0.310893351165413,0.314774937969518,0.315306216234527,0.314687781372008,0.311469255020515,0.30931182686578,0.30516234504012,0.301112863176854,0.300307292563088,0.308328193256017,0.321157159729912,0.315789950642594,0.308473193043742,0.310703099815003,0.326715474406356,0.330728200382567,0.331534957851216,0.334859404552165,0.33263509659279,0.333305264639134,0.335342682615216,0.342030439229013,0.336400160317806,0.330771662398303,0.330726567312343,0.32886363058311,0.328466347472324,0.336058927690898,0.345282677437759,0.337311007522052,0.32957832420485,0.32812135088702,0.330665221383652,0.332405685943749,0.330822912041439,0.333022593247786,0.32602690678207,0.321142997978339,0.318770360894321,0.308541049720133,0.28609634495321,0.263023973459686,0.274852386854112,0.309708526288614,0.331040154426498,0.340544513427801,0.33289254059892,0.334329423335034,0.349474828878109,0.363137946967566,0.370955093372375,0.36237548852433,0.345357429556517,0.342350630098926,0.350356990358515,0.358918359064259,0.368325869466891,0.381821110690534,0.390494679868299,0.392411092768157,0.39455763462774,0.395445994444518,0.390814523927034,0.382114219636842,0.391487828475966,0.402371417186015,0.410023918564257,0.415659302292125,0.42013461306197,0.429748958249162,0.441103070424402,0.437684851633604,0.425675132978636,0.409725793235769,0.412033958216423,0.416575725867056,0.419804504358121,0.427082063048061,0.433987367845323,0.437390726816561,0.432589141639156,0.427099337254096,0.42712978420254,0.426425338420763,0.43416010550497,0.440511405148798,0.445040855535955,0.443351157258422,0.439475569940636,0.433674422523224,0.429801679734724,0.433300631978856,0.428949915441635,0.425062973323874,0.426645793632407,0.431708833187755,0.432843033973506,0.425315215291274,0.42004079847028,0.427028616400225,0.440240593290474,0.441292973524785,0.435484088979811,0.437723602196067,0.440913448756167,0.43967003938344,0.432344300881433,0.434056976895266,0.44364160362099,0.445941002840723,0.447241212783732,0.449597609852398,0.450409995223273,0.451904125765067,0.452878714727518,0.453807958121403,0.449443788882555,0.443806352171335,0.435234763302015,0.415074108602809,0.38069150441026,0.382280694223036,0.406638199256555,0.422216263145173,0.423644133483722,0.43641502777227,0.444415235462734,0.441237578677492,0.428042850985477,0.424995610888556,0.434853064206195,0.437597654605452,0.446791759233263,0.447879645272838,0.446603319472658,0.446262025450621,0.447109319630478,0.438338460674839,0.432627527955325,0.439023720438452,0.43146488547255,0.422071026820066,0.414678073880995,0.417780275566179,0.420844914226029,0.414674517115812,0.410756551039091,0.425880925417324,0.437530152294368,0.434766364799731,0.428652040256528,0.420105241076378,0.428841081972245,0.438129697404347,0.434281686530786,0.435608972411026,0.440642894949926,0.442262045505758,0.430454463222674,0.426907398345828,0.423817244373415,0.426839856247695,0.424875363053224,0.403323404014525,0.377589042817741,0.386442106415642,0.393599725562141,0.406199026041129,0.423121239894188,0.426402507494294,0.429955779739936,0.431250053744535,0.424501628210548,0.426592586946416,0.43976781936193,0.439221223239,0.431001972594268,0.415284425444581,0.396431990299981,0.414066005731364,0.431949249834817,0.443549724462591,0.439762467737445,0.442234323490249,0.444598571404529,0.436274651494659,0.422801400717279,0.421967673582845,0.431507822616049,0.436443024141542,0.444763801331314,0.443175444557998,0.430277299943394,0.432986956797352,0.435695248694264,0.42996751579533,0.419509591547047,0.413254954963964,0.412336972732518,0.419619750525719,0.42251449591601,0.423267730041988,0.425624611146652,0.429344154468685,0.427104935253649,0.428099637537429,0.428198489918678,0.424758025312372,0.422670318731173,0.427833075011021,0.431578247277055,0.429380344380821,0.427729052951058,0.429379091157814,0.42939075020305,0.425923003014928,0.42717870779909,0.432148752930331,0.433425897732673,0.430841648708208,0.4191447824594,0.418567551092765,0.416805521526695,0.412320274763478,0.41114172841518,0.417523175858982,0.41766189196951,0.420687389802266,0.418969019267369,0.420311498056403,0.417735125723832,0.417019108129768,0.417506288983853,0.414841935502861,0.412685423971399,0.413468891491526,0.413679413755643,0.408349314138546,0.40835828288078,0.4035854823668,0.398226163938907,0.397716319522513,0.395960144606687,0.39926623254405,0.399376955068179,0.399473881201091,0.39909865748816,0.396637405251261,0.396661215142839,0.396591755954308,0.39533421755486,0.396058583039641,0.396610885294308,0.400861919894616,0.402524817529187,0.409536567883481,0.41283416300391,0.416356886597914,0.41747384157432,0.420234285025073,0.417269453616516,0.411686403790747,0.407697376192672,0.405936829645382,0.396877123718767,0.379328911589433,0.357593467252906,0.345058957160199,0.341920116258266,0.347348094286487,0.354475989686626,0.361802656966921,0.366235044371481,0.3632241597338,0.364201569571328,0.365603458131393,0.369044630767691,0.372398803248834,0.377084414311391,0.38092523631267,0.381597959050398,0.385844130534336,0.38796391855559,0.390344275521471,0.391755772764956,0.395336135582979,0.397729841212897,0.402696524491534,0.40574315063317,0.408153609689903,0.407055574491133,0.405247557789592,0.406127924980152,0.405585349747474,0.404473936003275,0.402318680457805,0.400860134835048,0.403807037631792,0.400379982598016,0.400207737199245,0.399812574080021,0.399758008073624,0.397642138665568,0.396598326600912,0.39365761845979,0.393988431893054,0.39577518838445,0.394939489081125,0.399750990438536,0.400492776527891,0.405196665565275,0.403628109826088,0.402414540609732,0.399798447798065,0.398792009812429,0.395103336856003,0.391248770588135,0.390030075056373,0.386738043675692,0.385730275622477,0.380872854073433,0.3739119493803,0.370539929873602,0.370797314296354,0.371235697987725,0.373127200919465,0.375696721985985,0.376103923768845,0.379974891138517,0.380136665577571,0.38612694683852,0.386561421129356,0.389660764246433,0.389956248778321,0.395203279784064,0.396676886272648,0.398152604358102,0.398604449008769,0.397041561302146,0.395409642201555,0.395799842205936,0.392426671054331,0.397769504794685,0.395913977269159,0.396566336716204,0.392341843914566,0.388927384056528,0.378240767863797,0.369866774038667,0.36212106153702,0.356767983050619,0.355344117040034,0.357903988773269,0.364878554269939,0.36532332400931,0.368904298464051,0.373796050063588,0.372303546529877,0.371898382907422,0.368962167435593,0.35905885458925,0.345354427220063,0.343245822424194,0.349762385644558,0.359372687167273,0.371664723483295,0.385502621611414,0.391011806578071,0.395623043838637,0.3980438068602,0.401056389952621,0.399786317447342,0.401739823744318,0.402306646614834,0.40333636197565,0.402084429729111,0.403293112136381,0.40464294732981,0.404740549829942,0.404823555970035,0.406284145037505,0.402956202390309,0.40351287773177,0.400905213645276,0.40052388012741,0.403737985803837,0.402489132073883,0.402221165511511,0.400737039816471,0.40183078658507,0.401255997600645,0.401943008232057,0.401959676371175,0.401446679214915,0.402620294805722,0.402175993841925,0.401836367590784,0.398821790458679,0.39975483639906,0.399034020878113,0.396264793560843,0.394362262123987,0.39046632217384,0.375616981088271,0.347740931526367,0.322812790521165,0.308754469277581,0.297943029229056,0.297184320272134,0.307944703382044,0.318560382854191,0.322662684120644,0.322988338852804,0.32153807150461,0.316159979740511,0.311693444746032,0.312992276052461,0.317109546932571,0.33116836711608,0.340454716982835,0.345465696316145,0.342833522160688,0.338159090250235,0.331199440411943,0.322526931597011,0.318670419073744,0.318256326348139,0.323602331551971,0.328866192701947,0.333861364404443,0.341032452766976,0.341638280375284,0.346036296141003,0.345103852903696,0.349323952609796,0.350158434006355,0.351663753730996,0.353902840178452,0.354825653668978,0.357820833062234,0.357276989883481,0.358316721291032,0.355535599155921,0.35295596760624,0.346920839858669,0.332146538543842,0.309506945741639,0.27681991223643,0.248025518475002,0.221048897313028,0.197435375376791,0.188753464071181,0.198570695280669,0.215470143721711,0.236161371921534,0.249305642625737,0.250630335758211,0.245679198523027,0.23009079764846,0.220870700891671,0.21600266229546,0.218114221421953,0.218804079885318,0.223703069316548,0.222051764006314,0.223666319043136,0.224969954212762,0.229993688453873,0.239843211323912,0.255871460920848,0.271813175499756,0.291492547755062,0.30309217034292,0.309606604361594,0.311379067358758,0.311748561777562,0.313102283363513,0.316587047325061,0.320325143147834,0.326507531227098,0.331855834029652,0.336945753117653,0.340924722419666,0.345961705408127,0.351514568027199,0.354839265589102,0.35903972644263,0.361580667625033,0.363225183721547,0.365243322012452,0.365608051543755,0.366799098324895,0.365627149562512,0.365717321230643,0.364847833965018,0.36208019649421,0.362576993461612,0.363067845550465,0.363591605317616,0.365103473044346,0.365071455336497,0.364672310951486,0.363653215062729,0.362647361145767,0.361100239170792,0.355636146261999,0.338847224005049,0.296232086596858,0.231727888333605,0.16958081812584,0.125005010920704,0.0987841340135305,0.0911508702390593,0.104466952451701,0.119582452499749,0.135355720144972,0.15775512469364,0.191759537389777,0.228914404326059,0.260053385129772,0.290482820723134,0.311046027781982,0.325882977060356,0.336817240822941,0.341283786929352,0.345294830297788,0.347461246532565,0.350520585932112,0.350659385748739,0.350411261691759,0.351418585406109,0.352638907535571,0.352654197483529,0.353095363520203,0.352194005467894,0.350932589057046,0.350021374348623,0.351423923226508,0.348580479214371,0.350771638051401,0.349928214567806,0.350046423982825,0.347077985883898,0.346126288821407,0.343754791105511,0.340237897490492,0.335380805424687,0.331550830894908,0.325446158932414,0.317820791307737,0.312031292586523,0.308806632234831,0.305261162409622,0.304356959315991,0.305142622347436,0.305763605632033,0.31162813623869,0.312151963371921,0.311391567351198,0.309081272067526,0.304954641527321,0.302926840259141,0.301573144068963,0.30415192548755,0.304493577304967,0.303698063168345,0.300194846211096,0.295428681530285,0.295088647639523,0.291984959745604,0.291667230685142,0.291804640972304,0.295827707944329,0.299330718537431,0.30395533018623,0.306692734536935,0.308853937616823,0.303526783607898,0.29983404448814,0.293340564558276,0.283964663318877,0.276346279154813,0.265561230183527,0.253087138000111,0.234805368531934,0.220034154843312,0.201614803286834,0.187589074690811,0.176468375858484,0.169793529109862,0.168886099711196,0.16840147072427,0.17318553719982,0.181315475650922,0.196063797874785,0.209084801325723,0.216724561128314,0.208255919017776,0.194603301679904,0.184376412473512,0.187221082509228,0.203496958260537,0.223603990356399,0.234201252737865,0.230243355987409,0.220908218586205,0.2176584910384,0.210309074952699,0.211712334404465,0.217270528686204,0.222510541570817,0.224560728644078,0.225270696089789,0.226600795536216,0.231952879810768,0.238909188315261,0.247642621369233,0.253843363464315,0.260167567205413,0.263620373550828,0.26761296723656,0.273052019515187,0.277107001533877,0.279160527498916,0.284010289589064,0.28466027174124,0.288992632642362,0.288266019651046,0.293284522746766,0.293023977529411,0.296707807380448,0.298605282446544,0.300078897114455,0.302875560785797,0.298670661959119,0.29788618619152,0.291985933462941,0.288539202567219,0.283890077371301,0.284984295346636,0.287189317027881,0.285302887014209,0.277803581091787,0.268705492708839,0.264604367874783,0.270717644857901,0.280489494920751,0.292968537089526,0.298454685781449,0.300200287342107,0.29635782334385,0.299349004305909,0.297339042017175,0.299194045800905,0.296798988590543,0.300654376636804,0.301142101713229,0.301673487084639,0.297203684352104,0.289123749911672,0.278861398402848,0.274324062602845,0.273997291242724,0.281059586096976,0.290042643079376,0.294678980230175,0.294911594362015,0.295138367915351,0.295042502157222,0.296391986105124,0.294446040285513,0.294489797767777,0.290297336674771,0.287880984076298,0.287147548930916,0.290104193418032,0.289258656326213,0.289893329926388,0.29034955698314,0.28801997227467,0.284700480899368,0.281137534624746,0.282711313836555,0.281769913111628,0.283042461489943,0.285269811253426,0.285622261306894,0.284956703148161,0.280171382663463,0.278294391738601,0.276450810110416,0.273431726378268,0.275810766953169,0.278189071108473,0.278877864058092,0.275819295710861,0.272143254042554,0.263712429312184,0.25495732146682,0.238632236507041,0.225719504548123,0.209821183496948,0.190874902932298,0.173164190175934,0.159342036741809,0.14849762883719,0.143108775497543,0.13896325884299,0.131232039619298,0.1247849317367,0.127205891242539,0.128578311656473,0.13183198723862,0.146439801660883,0.167267056962082,0.186200070898975,0.192208581939078,0.184362399624401,0.167706583924032,0.14580226905562,0.127902641675621,0.122303491541941,0.119883214335167,0.123329567187433,0.121898239887679,0.128607235705304,0.132170069411363,0.125320978597899,0.114526642595102,0.109848041772649,0.110540151971149,0.111197455084117,0.112212317044406,0.109685431075746,0.111892623348025,0.118420891360901,0.133792008257539,0.156809415178553,0.1668072478855,0.166929403501375,0.16429371037134,0.165608442780477,0.155959058698859,0.148955757892638,0.135573990559732,0.140044904491159,0.141583400051981,0.138306585511047,0.130121813129436,0.10412349883095,0.08046799810412,0.0605513676183064,0.0497507264722527,0.0423068871814978,0.0295016473754119,0.0197082255880925,0.012739579417129,0.00884514647176717,0.00591220522821815,0.00991957335273904,0.00155613808367335,0.010134057627613,0.00279527873926769,0.0106025908296754,0.0188226152475105,0.0291613142994029,0.031160364645958,0.0343656027628209,0.0286575152384268,0.0270744270252994,0.0261534410508489,0.0241204227018272,0.0082158281999369,0.0206416290850513,0.0180925601746823,0.0239844042213928,0.0141215732794784,0.0339948722261338,0.0244096801225382,0.0261212887939392,0.0242632033670545,0.0234316890065021,0.0353241113273297,0.0264595230222048,0.0272132802596616,0.0257074605610434,0.0310874787962778,0.0329292413744848,0.032352866749373,0.0316906571982934,0.0331064277519078,0.0444662573358573,0.0474937576314699,0.0529960296225604,0.0402551161581693,0.0395242895471479,0.04571449531352,0.0534341396949814,0.0565496673931444,0.0540580371529006,0.0696404912103153,0.0627290698596203,0.0694627675671315,0.0703245238274103,0.068757700713137,0.0790704135203552,0.107197628020032,0.130929821327136,0.135870235612057,0.13890341744469,0.141191330984569,0.151997765749607,0.149814242288446,0.140078408069135,0.132095906278581,0.115992596657895,0.116090533201601,0.108962919721802,0.109685467658807,0.116822611101761,0.13518387170566,0.134080690552594,0.13481746239121,0.131167994366714,0.136781624168898,0.153045491249461,0.158832900263938,0.160446355837954,0.166767944460766,0.178018145501566,0.177947034629461,0.189269297774213,0.192362353878655,0.199015302243872,0.210462588431672,0.20869166210766,0.206698241390069,0.210148835717792,0.214343136046137,0.215787421795028,0.205482474653469,0.21720365544558,0.224142030177521,0.214580991835962,0.223184286180036,0.228657491683128,0.229642261305428,0.229624053828549,0.227828339453552,0.238761985889619,0.230185537784971,0.227217084355222,0.223299674397064,0.2239465429872,0.230814541391544,0.219946541204964,0.222134326056289,0.213137121483565,0.211544489207983,0.224987170420867,0.216260547402494,0.225771456757988,0.222556629240711,0.225065541888653,0.223189134995782,0.21448734393139,0.220705945237116,0.223811283476236,0.22497353509415,0.21577342089297,0.223443305560405,0.223158661833504,0.227859445576519,0.224979952372588
28/06/2021 16:04,0.00720521238644213,0.00136061052550745,0.000241102060242525,-0.000859633571629835,0.00174260261423351,-0.000838229928161874,0.00763166010588389,-0.00318578759629814,0.00163513998958653,0.00240945710995435,0.00582837757014213,-0.000867058352812958,-0.00242171714469209,-0.0010983595353585,0.00534041494479427,0.0007852119793185,0.00107919317445224,0.00311195768596923,0.00184624087379391,0.00510749853635153,0.00480753420548791,0.0065551158189178,0.0126768859068211,0.00728077019508448,0.0150754187734741,0.0165089491444975,0.019535700033425,0.0199918535277291,0.0257218244561619,0.0284834828649024,0.032215448390412,0.0329716223016601,0.0389654565798252,0.0372582472300296,0.0455994377515191,0.0477968508151941,0.0487525233375774,0.050997138929432,0.0557846088513622,0.0554768671717965,0.0635385051289215,0.0672849104177574,0.0764550802685928,0.0810633645125328,0.0864499329540813,0.0911736827920192,0.0952481114315572,0.103352446052833,0.10694363043039,0.10629691744214,0.106604107541528,0.110515958081753,0.111202943512926,0.106075813882422,0.11275481159746,0.113180957130254,0.110468457540088,0.103433080053645,0.108604450911231,0.109771318164807,0.111462713001879,0.115011700149856,0.12023227629912,0.118071065123654,0.121829899158381,0.122937570477866,0.12457770801031,0.121824733104369,0.125998864048257,0.117869904308931,0.122940740856372,0.121298429706815,0.120612477808814,0.121540825096468,0.121605609862306,0.120811838622449,0.12747982258235,0.134024242104115,0.132305538847368,0.131699756450359,0.133721119270811,0.141293190707449,0.144021695139085,0.14791411028912,0.14802379309366,0.142791560232398,0.138095338264869,0.127851941785412,0.121932297654511,0.123517435773193,0.129840626442784,0.131398299670182,0.132275511876767,0.136119862044929,0.140053290545629,0.144769497922844,0.146655889476393,0.153398757839596,0.159405214310251,0.170320691814037,0.172990922171404,0.174134489924511,0.176050125516589,0.176422354863832,0.178750977583845,0.179412345040681,0.176198744683739,0.176173374232715,0.170606269467431,0.163311171153828,0.15366785211143,0.147607913463552,0.145406891416046,0.151475790082815,0.157627318894194,0.170083835979484,0.184372380023687,0.188067511107045,0.184825576997251,0.180505249559139,0.182741060567379,0.174924796904546,0.157357557140753,0.143017151335382,0.132174889329335,0.131808269314157,0.143488300841921,0.146997956811248,0.155302943936688,0.159576992145756,0.160283521903895,0.159141277077362,0.164179903543844,0.179015922461904,0.189198212236682,0.199772630617163,0.200533301875982,0.173889144204737,0.149601966015438,0.142700822632043,0.159116653634979,0.175633614775059,0.172133485421295,0.160517307158777,0.170044478795992,0.194963913674004,0.226014960468925,0.254284079500909,0.271000162150165,0.282713638242741,0.292165840699645,0.295661557803405,0.294226643573271,0.294055089482199,0.289672281132198,0.287701654966158,0.283530860906541,0.28016754553023,0.281252384267438,0.288423920407489,0.295704877438009,0.297099593134583,0.286646947513567,0.291780416690268,0.302375759746441,0.31146590292818,0.310390789590732,0.313432699112026,0.312142741084362,0.314270584360417,0.31154306790052,0.319608791217585,0.312555782954933,0.311928299529817,0.304894728429607,0.307578037397899,0.306089976123157,0.315274002099053,0.318942789429369,0.317119350197605,0.30893194496145,0.307729266301135,0.308184032822378,0.312112047898698,0.307832126300727,0.310205193748491,0.304832038080221,0.301753945407324,0.298246099052029,0.289850142212023,0.266051427952104,0.247260476626526,0.258003977676892,0.287963570541781,0.308375383011166,0.316422748972889,0.311221631972836,0.314658067493142,0.324541372831985,0.338542535516743,0.346540819016316,0.340838913726721,0.324992875278651,0.318869795288939,0.329162637767144,0.33520140336443,0.344281090206133,0.356651808640068,0.364904938597161,0.367082125984688,0.368368457093254,0.371515594141462,0.364243112892807,0.358469028843911,0.366347745195681,0.377543054268471,0.384071733037495,0.387553791518258,0.39144446771248,0.403359752946341,0.409573654844559,0.411137515811746,0.396227126599746,0.384851278134508,0.384265832173658,0.391427096970746,0.391772282556742,0.397485750431739,0.404523753547598,0.407669565313188,0.404061760076202,0.400725742358386,0.397520457227094,0.400279797698432,0.404198479937026,0.410621885068798,0.415770250541152,0.414777073404078,0.410710076861107,0.404578147368136,0.402773895204372,0.405509428005606,0.401575777540784,0.398420343722651,0.398945440755766,0.403683377349769,0.403399428522834,0.399240185758642,0.392680169565874,0.39932269175926,0.411175151186816,0.412855512488576,0.405568231850523,0.410516397516021,0.414136508952056,0.411248499430936,0.404329448940292,0.405641644637148,0.414550358510023,0.416962473397458,0.418958357591572,0.419547225769088,0.421436863452845,0.422492301407705,0.427021243269045,0.425304338717896,0.419249498332409,0.415041589484751,0.409481212943076,0.388015935339477,0.358932324895168,0.358712986304577,0.381342027300629,0.394384292269787,0.396736920569306,0.406967622519653,0.41879216205241,0.410841436439948,0.400030778436963,0.399167894248454,0.408665216882889,0.410321219181834,0.419252238101106,0.420483352623155,0.415803994362957,0.417501480343861,0.420117573841098,0.410319715157499,0.405126991285211,0.412733353962252,0.404376646581,0.391713831952388,0.388342861536732,0.392243077107418,0.394693551958623,0.387967146880831,0.385738911475076,0.398497651930524,0.408758498153934,0.407686436308785,0.400210060461325,0.396017277579975,0.402187944541952,0.409054727967701,0.405707145726473,0.408483855549806,0.414629185462048,0.411291767942972,0.404866531525687,0.398198047697373,0.39828729750628,0.399517100715854,0.399948284040549,0.377932913951868,0.354829356593739,0.360037101224266,0.370303129676924,0.380555320866417,0.394655624151905,0.400730170817819,0.402638962126287,0.40350513997128,0.399075913952791,0.398773308750392,0.412199841697677,0.411679643286656,0.405940663552194,0.385552902905078,0.373017392011653,0.386644822400979,0.404339056464453,0.412613294159939,0.412341781097642,0.413690976576812,0.416670605493436,0.40991410894547,0.395920370820961,0.394386544603563,0.404010254621811,0.408421832453273,0.416978908020305,0.415626495059707,0.405425139820881,0.404414948896891,0.409526303737764,0.402591343987102,0.395276744118285,0.385341044524548,0.38796019745189,0.394334831656832,0.397429635457592,0.394756276516627,0.400005284803282,0.402192830322262,0.401745143030817,0.400447108386652,0.39964176348634,0.397164769368265,0.396872360164197,0.399966190095349,0.403900566832876,0.402530196262069,0.400307924671823,0.403435900767261,0.401315749599781,0.398504566276477,0.401571914382516,0.406103065255266,0.407773606844007,0.40108448409097,0.394172333148021,0.393909821821784,0.391440762846996,0.385040799559561,0.387324645133059,0.391675212539845,0.39135424492895,0.393859562621222,0.392858249113423,0.394025119909383,0.392756055659353,0.390666527577718,0.392089125010133,0.389176153487497,0.38650597225569,0.386754452738935,0.385590867143426,0.383171352278547,0.38230917230646,0.376284367535932,0.373410265783251,0.36971183905557,0.371097012160807,0.372146256342888,0.37506006769644,0.375040859424165,0.373555207505379,0.370112565735081,0.371408715639217,0.370100859179259,0.370147794577066,0.371016719474408,0.370521448057947,0.37343412636933,0.377644389474118,0.38247548439952,0.386540326897824,0.389048665620006,0.393010851429114,0.391408929364672,0.392215832897412,0.387732315960631,0.383747479049212,0.380344332116819,0.372774921742325,0.353292849371583,0.332345096507679,0.322591409951742,0.31954257153727,0.323161784205389,0.331136031204453,0.337731182002537,0.342211180003374,0.339519259963198,0.338613406157826,0.34272190069187,0.343210121613802,0.347532022089542,0.352730537971653,0.355245423590609,0.356439070774497,0.361897150249388,0.363693330915428,0.36443827581943,0.366321440103301,0.369810071891587,0.372520472874765,0.376630756615022,0.37949350195376,0.382385940060398,0.380443934668575,0.381932902829297,0.380145924927658,0.380503650215173,0.377728713827461,0.378275477961274,0.376342443957313,0.375547592071631,0.376473196473796,0.377194736624918,0.375984975184686,0.374408129238123,0.374061570822732,0.372995449406279,0.37114056143401,0.369942080275471,0.370406510754019,0.370562803204809,0.373698073141318,0.376910009587298,0.379825120628657,0.37858746119404,0.377036603946781,0.375874585453281,0.373789190545853,0.371929581869881,0.367618687151274,0.366751752428026,0.363482528462745,0.362070013335073,0.356308206209056,0.350300855002716,0.34958051931657,0.347093001024539,0.348037285285839,0.349024200928597,0.351159040001506,0.352616744214332,0.356095298064637,0.358819168648619,0.36185808594568,0.364527746927751,0.364535834487447,0.368777091194875,0.368915752035858,0.371862263116888,0.37227895185152,0.376442293131757,0.374384849699842,0.374392696715593,0.370957324163427,0.372222182154396,0.371423346986181,0.374412296423923,0.372945100278106,0.371713569525981,0.365544339481418,0.355511039272327,0.346944632261814,0.340628795567123,0.334997203757281,0.332366675724607,0.338809671250842,0.342680831345612,0.344255110631218,0.347246242177873,0.351289572931269,0.350302703521181,0.350186489645081,0.349391489635793,0.337130699779362,0.326434656281547,0.323947579437474,0.330315526937577,0.337691023645479,0.350354557776186,0.36056077402614,0.368123396502884,0.373743296980733,0.376960348141876,0.377765344045645,0.379183581984093,0.379868672563821,0.379654443977899,0.377593859562588,0.381413910988532,0.380141651459152,0.380132058089979,0.383111055337747,0.380850776585709,0.381486527850303,0.381440619815756,0.380200037469002,0.378456177788962,0.380709342594736,0.380061850125445,0.378946132800589,0.378462937632709,0.380535057883899,0.380038465136805,0.379042627207433,0.379734193721182,0.379688998257796,0.380850202118263,0.379778046848081,0.378227109757782,0.3788206357032,0.378388018507128,0.377178293956881,0.377712032585595,0.37343440779273,0.374169178629719,0.367373113080235,0.353687869743001,0.328373680253047,0.303991388038367,0.290572445148302,0.28038120841125,0.278904665361555,0.289960907358187,0.300761762344051,0.302738454513357,0.305478165681553,0.30414803166067,0.295867714339333,0.294106254484732,0.292205965376157,0.301075572528629,0.308466414168762,0.321350426837569,0.32645708629344,0.323114181696556,0.319293539721952,0.311085333144698,0.303903033857314,0.30165854309593,0.300170361880983,0.304911389310487,0.310109389145049,0.316190984028333,0.320476709238246,0.321489169561371,0.326124707798643,0.325158449383612,0.326194444117193,0.330190001595011,0.332655126958747,0.333117215954048,0.336506648340235,0.337948481060857,0.338416929257624,0.337713790487309,0.337523881259525,0.332671942900657,0.325479918292125,0.313273795923314,0.291333555422538,0.260083241381849,0.231993526681717,0.205561721199316,0.184529312594269,0.176888315668801,0.183453493211805,0.202054901992762,0.221832060369626,0.234220127615888,0.235950017349897,0.227587056784181,0.218461813857541,0.2067842189452,0.20214797832851,0.202313228966003,0.205067140558295,0.207205486341701,0.208448550683211,0.20867563163615,0.211654211975092,0.215763636731465,0.224643803338265,0.240298958292633,0.255457536239741,0.273384769759949,0.284380821394065,0.290438691909862,0.292534059447434,0.294954298723434,0.294947606309769,0.298578187730326,0.3017784577729,0.308287996046322,0.312897971912611,0.317051902277828,0.321154460060402,0.32793669008434,0.332219795649399,0.335070885938559,0.3387181976834,0.342470583570973,0.344456838324243,0.346035872079699,0.347672115908891,0.347473513301599,0.347156106783749,0.345802273770544,0.345780072276603,0.343969666405334,0.344898369075408,0.343718840280259,0.344921267586429,0.345013596075184,0.345542690797934,0.343881654451494,0.345296419585819,0.343067113165127,0.341700311755613,0.337342048834363,0.322047260820539,0.280264981340699,0.218318574821742,0.160110793434469,0.117758259106921,0.0895643232517375,0.082840380533967,0.0959766482622967,0.109962926931292,0.124883984325807,0.14767849880537,0.179672174841332,0.213866970798666,0.247464829230819,0.273966251147501,0.293823513382164,0.308677526534841,0.319535512226035,0.324316774933032,0.326503551121156,0.331307020601679,0.331812122653549,0.332223374343756,0.333552022922272,0.334794784712102,0.33280038955198,0.335190996191726,0.334016433160933,0.335621311898228,0.334495098681185,0.332724364389599,0.333584548166163,0.332220445860076,0.332908301409248,0.331872648140073,0.330894095449759,0.330915101370863,0.327898660778878,0.325990793818621,0.323374833886748,0.319039393092072,0.314288247530162,0.30845649877438,0.301522311993862,0.296542856041025,0.29226741961451,0.289261080712773,0.287183991786904,0.287039745405652,0.291271562814006,0.29323601340748,0.296180575643031,0.296465529297073,0.293703537027824,0.288589171129428,0.286454791738675,0.285211931053998,0.286231994119368,0.289615521814049,0.286993707145977,0.284914581791454,0.280856303740806,0.277765405998795,0.27451967957787,0.27377143111799,0.276243046301172,0.278692603381315,0.283605936850412,0.288843551341497,0.290152013762372,0.291618700819866,0.288303601464081,0.283952732069367,0.276232847496169,0.269018781442628,0.260593018346643,0.25095189815084,0.23737894352531,0.223912724365446,0.207116560382626,0.192550228663044,0.176359838576723,0.164087676174062,0.157899154637686,0.156594660502735,0.156956131661584,0.162172293069397,0.171343298875338,0.182222379610991,0.195991724292303,0.202551958390805,0.196888497216167,0.180275888038807,0.172466038439146,0.176515059792809,0.191200192582608,0.210749398807926,0.221016412476912,0.218096386026406,0.209653354687804,0.203685481391812,0.198860664235372,0.198520215343262,0.207030594414865,0.206543555885808,0.210641486585005,0.211602435816366,0.215013747756773,0.21944915058405,0.227277593627507,0.232556811355914,0.240234588057784,0.244715018635035,0.249918239468456,0.253684938499215,0.256506991797782,0.26013710338566,0.265587277663298,0.264730477519716,0.270646639066178,0.271709360748996,0.275240092629447,0.275602230328314,0.276456381106999,0.280137446056156,0.283241293346365,0.286906055692917,0.287459816031616,0.286866179334675,0.282890535705376,0.277053856014727,0.27190467095395,0.270597134594043,0.26832070263949,0.27300355368762,0.271246622961146,0.262874902234565,0.254488420895054,0.255087964982147,0.255035967228869,0.267461737544206,0.27575838668479,0.283559104471508,0.283009529445742,0.283217476179373,0.282818682120656,0.283637206037689,0.283060492378303,0.285004048781763,0.283400544386815,0.285934156511136,0.284734878240181,0.284505611658181,0.275549251360857,0.265393184672667,0.259827005160049,0.262837710253325,0.267950589111928,0.275280936234293,0.278041545935867,0.278680190499051,0.282032733012208,0.280295502731321,0.280286860433169,0.280041933670043,0.278069389638656,0.276037556546049,0.276173634518453,0.274729973362819,0.273278621265583,0.273075725091485,0.275872387052698,0.272981554563758,0.269843126183068,0.271768946070339,0.269787859219697,0.267787295905914,0.26913706647638,0.271463940644742,0.270426691489049,0.270650994061557,0.269659923239438,0.267135776458173,0.26380247583344,0.261978252230058,0.26156046072241,0.261646319220184,0.263649660302491,0.263403078786628,0.259597685454366,0.257208320603763,0.251281076600509,0.241094131013679,0.225426589056734,0.210945207873902,0.201034184538246,0.181422236893937,0.16296010099341,0.1475479946884,0.141405371237589,0.133959273300001,0.126891915130586,0.121349128542744,0.117612951139103,0.120157269840608,0.12001696822371,0.124519604191257,0.139552260464924,0.157346316108332,0.176002983357028,0.181854881851144,0.17510883447275,0.156983080610604,0.139778158478646,0.122747615991216,0.113800523227671,0.116782758319213,0.111540917019786,0.116556472179375,0.119210289896338,0.123563168138785,0.1166390690546,0.103695698607822,0.104831097053551,0.102086896167729,0.101846775307155,0.100125049372987,0.104181631462224,0.105887613896094,0.106534091788516,0.123444854870152,0.141314176780997,0.155526054797583,0.160164590927664,0.154569676846702,0.156854811604344,0.148477827071688,0.135976059653148,0.131673518851683,0.128371985151098,0.131666307451267,0.128779931110813,0.11797136133655,0.101279109332547,0.073153564552338,0.0590903309650434,0.0456647116871577,0.0386487819980083,0.0259632760715228,0.0223087028104994,0.00824294121662154,0.0086905143147764,0.00248133758284119,0.00456369207730645,0.00680118788404076,0.0103128803073461,0.00669061300756565,0.00952438608598363,0.00893506385021647,0.0243348185049958,0.0279418651458516,0.0317605956824248,0.0229313408509948,0.0284926089196357,0.0201116070946028,0.0160068370896387,0.0162564825257938,0.0149650883129521,0.0190063242856287,0.0183602084323681,0.0163301934347047,0.0179044922521211,0.0275347091916971,0.0230738064267867,0.0289907881412785,0.0245507373008561,0.0338411955483397,0.019643359597636,0.020392932951442,0.0223209241108115,0.0308154871573578,0.0295436884206097,0.0292350825424982,0.0219314513874135,0.034133390057081,0.0348774370809705,0.0397265860464781,0.0415223296392919,0.0362115111991777,0.0263866915567048,0.0382320917470659,0.0446971967421778,0.0522368846794111,0.0503919699322923,0.058661128071544,0.0696425692066853,0.0658418436257483,0.0618190478017171,0.0683490241989623,0.0782691317785557,0.0975220673368005,0.116858333425013,0.129672107667123,0.131257630138367,0.142565980258534,0.143632137693578,0.142824568817995,0.125885487295632,0.116638792310558,0.114126105622885,0.105226599862888,0.100927644172108,0.108427179161222,0.103413276646927,0.122763389528219,0.128312952637684,0.13084817343429,0.124175630545003,0.123892251529619,0.141464639788062,0.150398579236508,0.15512456213722,0.154303976464556,0.162124114665652,0.172955526109752,0.16829850867956,0.174766181299104,0.186398868654116,0.192466355053194,0.188707645704714,0.200774926158301,0.205029184214092,0.20238136189563,0.197420085951751,0.202191573869124,0.205830295313325,0.210686194027856,0.205891973549416,0.215724492129219,0.204276073783639,0.217158949041301,0.216666318433348,0.223182859698532,0.205748461490684,0.226643810268058,0.216666219104844,0.214523353914641,0.215181362390205,0.219856086561087,0.203508338945219,0.219550469116075,0.204662734223462,0.210036694090885,0.195483618437613,0.198590546000692,0.202645284690441,0.198430795192494,0.201881572206053,0.202416696881121,0.201763914996808,0.205260202433023,0.19741264117715,0.20757162218061,0.21061478461336,0.219207383000814,0.20443207441419,0.20551227883325,0.204172133582636
28/06/2021 16:09,0.00622787147412796,8.75693848734931e-05,-0.00119352385960335,8.76158980527868e-05,0.00136884598754622,-0.00138623526048839,-0.00526877801734013,-0.00243812995150516,-0.0051400784473203,0.00215598440973498,0.00213935067248184,-0.00666907310991642,0.000946890001382629,0.00260886416555214,0.00901279474962417,-0.00225053649881775,0.00120896244140021,0.00187574667988986,0.00588975158831103,0.00364064442328718,0.00530031036557953,0.00961904977496737,0.00826165944236876,0.0119364404278558,0.0126564717588662,0.015388941282014,0.016031069547029,0.019355334690074,0.0218999117881236,0.0278255420169259,0.0273941088124825,0.0315864861321878,0.0362046344844309,0.0363518849583892,0.0414277931564072,0.0400559518022574,0.0478958065705554,0.0466676177493596,0.0504693037106453,0.0529200287398452,0.0568175327450749,0.060767013258833,0.0698945654438477,0.0765895646581447,0.0787192543903254,0.0853234541978685,0.0912220866826549,0.0974963756085611,0.0986200113209925,0.101510344701222,0.101433961378258,0.101799736585291,0.103155051379733,0.0997997208951154,0.10447814130162,0.108110024238338,0.104499914582769,0.0989560479035882,0.100594821434823,0.10487227152686,0.102725733418547,0.107033613634101,0.10870763217197,0.113459845198104,0.115035669022358,0.116675210731397,0.116798311213784,0.116725781413563,0.115742002505681,0.110824713027138,0.111269252735368,0.111563596074261,0.113848437770781,0.11291508109364,0.115336709677726,0.116034763671423,0.118019025279556,0.124127591136803,0.124879285382365,0.12524112934998,0.128314648690231,0.127527286179155,0.132296330562698,0.136710452417547,0.138169757691858,0.132769566658368,0.128858859166839,0.118552183865628,0.114211320917358,0.116386838403536,0.12261753220639,0.123871934354699,0.126627547696586,0.127506564380703,0.1309605637319,0.13451665348507,0.137798946751224,0.143678903845267,0.148127398372152,0.159250067025366,0.161346674662883,0.164457116305387,0.165112549242073,0.160384019689121,0.164443694352484,0.162819952141924,0.165986458855666,0.162888940391049,0.159060487037054,0.151537195917893,0.145688511001375,0.13601524246471,0.137231670340674,0.140998688375055,0.149335112644528,0.158068221988128,0.17152765714662,0.175710433191085,0.172029315983472,0.168910748041464,0.16830379791487,0.161538349771659,0.146520315469408,0.132884409833253,0.123637445581069,0.122256258806559,0.131557386658693,0.137244377844548,0.142954016295775,0.145365378228591,0.146252363410537,0.147800580955516,0.154283951822238,0.165217084678989,0.177190258755857,0.184609695718476,0.182486074553583,0.160192465345025,0.139912633538108,0.132970589091615,0.14724170520523,0.160877451167181,0.157746455721477,0.148815237184064,0.155508086967525,0.182707767902739,0.208753870427834,0.236923585319016,0.250967391855737,0.259425802654413,0.270024643029955,0.274508545329142,0.271877272015703,0.272112968078322,0.268588976714257,0.268190130422433,0.263474480550054,0.261065302495242,0.259707533927248,0.269225319288783,0.27693055782084,0.27638857281953,0.267500803948162,0.269318164987707,0.280392776133366,0.288802918954765,0.288704392950687,0.289951555845222,0.291111372844356,0.290247317109144,0.293436919139516,0.296482945638951,0.291126562754161,0.28872112737606,0.28641305023685,0.285262348366638,0.285734766199244,0.29149608241019,0.296944862122114,0.295607502745047,0.285977707383689,0.286800659126393,0.286979540637312,0.288268233688894,0.287179459645564,0.28844463259531,0.281932703147185,0.28065128858165,0.277492914442492,0.268271990852596,0.249821654016128,0.22794487740643,0.239660030201242,0.268215882658642,0.288864537484055,0.295647323282978,0.289231513340075,0.292195665450333,0.304206763380911,0.316125243852615,0.32236710017654,0.315507811956029,0.300845822350446,0.297041739503041,0.305403737423371,0.311576634648533,0.320548497350877,0.332042555830403,0.339062611876806,0.340410877160641,0.343740921095532,0.343946111040013,0.340027246604148,0.333377578173292,0.340197149385579,0.352014598504953,0.358730582835588,0.36038598431048,0.364739202933261,0.375660334195039,0.382324775271234,0.38031942560623,0.371137073510165,0.357365633228626,0.358282768271017,0.363509037419918,0.365879115814727,0.37220599772911,0.378838886445542,0.382917052688101,0.377694530168571,0.372166673784946,0.372394892638873,0.372265492647308,0.378183956508265,0.383672224520334,0.387993521804538,0.386599890678865,0.383582949488625,0.377804684231658,0.373378292271492,0.378387211073127,0.373646185141403,0.370230747851929,0.374359092816593,0.377144267747933,0.378791793136908,0.371315851505339,0.367572032658482,0.372041087595988,0.383407325615831,0.385626796618529,0.380169246981256,0.381455228972081,0.386508282815916,0.383781607159662,0.378548182020743,0.377301857567625,0.386155065684827,0.391167359220927,0.388247632341018,0.390344636474546,0.391550958940873,0.395127360066028,0.397784945801144,0.394381921830245,0.392674751498868,0.386968508490259,0.380684793946676,0.361552822339569,0.33420989477518,0.332573860534686,0.355443695790809,0.368320070277224,0.369643480155927,0.380573808916048,0.390410000144536,0.386227334400669,0.375674530817554,0.371543759372912,0.381720623013415,0.38379036039926,0.391765121418946,0.391207330659224,0.388312933624112,0.39257187093623,0.390580439721845,0.380950440653566,0.379528353361877,0.382384241542071,0.375375394383675,0.367503783202913,0.362292969875633,0.364307151684746,0.36801731341248,0.361449132435653,0.360976850709544,0.37285530165532,0.38141160560968,0.381459406474627,0.37359872553567,0.367770459642472,0.374742715236478,0.380818263716369,0.379453300673014,0.380599125553323,0.387384849436963,0.385608310278349,0.375680400994096,0.373373307496481,0.371276455289026,0.374224346025947,0.371147255493873,0.352905223066856,0.330602899028101,0.337441879239974,0.346441233438459,0.355494129974987,0.367846151619097,0.374017593741292,0.375617078891977,0.378042636915265,0.371149872633559,0.37454506002779,0.382704551514259,0.383675341090825,0.377506403968125,0.361164410132179,0.348600913674523,0.361235706403289,0.376289723974228,0.385065237386546,0.382988287557213,0.387173507468723,0.389912605111954,0.38021810780297,0.36841645055557,0.368782801146748,0.376745236304943,0.379983981896311,0.387577656823985,0.386102034037844,0.376258534759647,0.378216501016105,0.380909083286106,0.376540224337399,0.367073954540917,0.361318479600728,0.358952094113563,0.368329300058274,0.368688292368241,0.368357282483186,0.373595648315257,0.373806649052773,0.374239149857385,0.371153449580815,0.372867911125368,0.370040800852815,0.369721438335686,0.374580690906176,0.377144323568624,0.37637379974369,0.374024249737794,0.375888749821611,0.374523364934439,0.372360669025811,0.374383244880086,0.377141860819361,0.379662340724783,0.373717249897438,0.366466276698898,0.364990840872728,0.364777831133836,0.361624913411888,0.362084769967647,0.364940785879917,0.366878654655289,0.367314610055193,0.365207400463016,0.36503384145345,0.36583421767944,0.364682084354365,0.36436761320775,0.362058978035739,0.358292379651492,0.361358130582476,0.359424946371473,0.356685325874626,0.355790940739222,0.351254600292543,0.348082289238962,0.344063918191858,0.347065322523191,0.347729591452259,0.348214329575689,0.349021745137209,0.346002852330664,0.345460115537468,0.342805782656164,0.34486075149535,0.343237452504047,0.343988730180764,0.344907058243915,0.347442820360874,0.351877218206162,0.35491403227352,0.361555351878058,0.362327470201372,0.364347863887725,0.366243819258265,0.363572291807594,0.362109570745645,0.358024367941371,0.355125740032463,0.34546232680287,0.329908770174619,0.308199439149718,0.299216278456981,0.296153008087726,0.29971893622479,0.304774647810806,0.314211734356782,0.317019999087147,0.31515935639245,0.314881169257475,0.316014468122783,0.318306528465036,0.322888033014928,0.329659498542242,0.330933248715862,0.331575752202771,0.336585918475669,0.337767266408001,0.339919087770504,0.34143306944779,0.3462971629098,0.348040221926417,0.35127601351928,0.353808025763468,0.354018486468433,0.35618064283105,0.354674762807323,0.355522073856527,0.355357104783168,0.354715160065821,0.352342727825813,0.351446238870083,0.351788461497437,0.351144072009158,0.351797667940085,0.350309777268397,0.351120463642674,0.348613831363224,0.348844504413392,0.345937801577577,0.34377056437918,0.344572155122577,0.346717829878443,0.350639486985763,0.352172418440513,0.354099953374864,0.353423374526547,0.352277344254901,0.352116357789556,0.349902106133856,0.345833056459644,0.344052301899068,0.341675331232396,0.339802251330096,0.336790068056529,0.33212051612262,0.326274014510197,0.324987921500365,0.323108769078063,0.324481566543609,0.326094034239207,0.327838035218305,0.329860261234305,0.331556489788723,0.332544301137197,0.336911282277683,0.339527155562951,0.340461509552986,0.343046049203673,0.343739044915054,0.346532286107976,0.348862996418232,0.350404462759473,0.348838742738832,0.348868652065494,0.348457761606567,0.348476418759882,0.349452239599486,0.347409887205844,0.348715122165345,0.348261698094573,0.341499331395789,0.333647314326403,0.323689640698586,0.316722739820162,0.313055974059889,0.312138837539291,0.315830350592333,0.319642857108699,0.320372367885125,0.323871421046453,0.327816130234458,0.328417185930989,0.326733800139426,0.324644907851001,0.313981505384452,0.303776705680423,0.303198400688234,0.308489101202073,0.316730772203445,0.327176444496273,0.337854569316715,0.3446394975533,0.34831616579704,0.35199353377144,0.353679184253383,0.354030281691258,0.353657237135011,0.355955927579207,0.354814955560673,0.357228066304908,0.356229790592878,0.358229730174958,0.357732608513447,0.357524021865285,0.358366726446932,0.358176440649278,0.358049351649383,0.355884638833492,0.355045423685185,0.356377345449883,0.355225231777715,0.356278172502957,0.355462414221503,0.35559483868127,0.355006720340294,0.357206371435474,0.357595503716982,0.35606159341016,0.355291085711437,0.35512277423854,0.356857945046872,0.354584496865987,0.353908576216894,0.351398004909163,0.351780773138442,0.347420098052074,0.345585583829017,0.33112353953727,0.30734456828204,0.282652011996239,0.272057658871932,0.261975127981556,0.260298774175126,0.271617317027251,0.279653445500629,0.282430766892663,0.284671036808767,0.279484668093766,0.277358360027115,0.271065941521045,0.275109294514284,0.278137358014981,0.290850526870221,0.298398375026658,0.303416814619611,0.303729968932628,0.299031321099006,0.29014704850176,0.282353603402771,0.280563005216752,0.278919884864741,0.283436384308407,0.289972416476537,0.294536825666373,0.298906761054969,0.301914211373128,0.303276232678909,0.303911278213134,0.306625655959508,0.308855553458992,0.310559043388241,0.310942472936587,0.315853318502265,0.315589002770491,0.31652008149934,0.315089717459946,0.315085862885537,0.311087632021279,0.30349858984833,0.294547908920881,0.273260267028945,0.242572108812823,0.216199532534751,0.189299594999854,0.170211741052825,0.162443649397855,0.169985222564611,0.185886352791911,0.205667987242831,0.216685062442701,0.218784093036323,0.213087303329487,0.200426839812438,0.189944669290631,0.18659214096471,0.188148918821294,0.188580868769054,0.191000462865413,0.194084939863728,0.193755748248751,0.195377394420895,0.199304924669667,0.208007199640622,0.221559597018884,0.237671721656928,0.253460382985865,0.264747511673103,0.271625638645079,0.272812627494541,0.273086438315316,0.276597014199748,0.278840267023877,0.28138431422978,0.287665562123633,0.29278634247761,0.298087048210716,0.301315635640854,0.30653708657503,0.311712088553874,0.314346747699681,0.319699065195547,0.321172822370727,0.323920317944147,0.324187024664021,0.32624693330863,0.325013870711142,0.326022006261749,0.326734510257633,0.3246148097754,0.324130267281549,0.32373575747981,0.322878040318373,0.322722245601547,0.324772133005781,0.324626686787962,0.324074277105914,0.323659005523098,0.323067307179556,0.32110837693418,0.317647938380482,0.303100819872177,0.26347282058376,0.205154762393388,0.150586310290162,0.108941807730638,0.083734651736541,0.0764757221956562,0.085846388803431,0.100774703370421,0.114434370946313,0.134361763678127,0.165837298305541,0.200236654944588,0.231154302179746,0.257711253001971,0.27505705478648,0.290561036885485,0.298852145313687,0.306031974691579,0.307284948446051,0.311490672124642,0.311916072782678,0.313586852065837,0.31347391623315,0.313049637984779,0.3145119748448,0.314110596417857,0.313911453654776,0.313949881084008,0.314767662676365,0.312883913614713,0.311567041091374,0.313200258027612,0.312811453483588,0.311600550260076,0.311498613580597,0.309908499757125,0.309656204584534,0.305601775282602,0.304696554335228,0.299891523647844,0.295372893969836,0.290079991080735,0.28366502601405,0.277846872491955,0.273072162578841,0.271137195946464,0.270805663379194,0.269810662406444,0.27279812582957,0.275684724942865,0.277548111604372,0.276671201197941,0.275983078510102,0.270307794530295,0.26898400938712,0.265357738246042,0.269105745546572,0.268956763157822,0.269718211272752,0.266681963387464,0.262679647760807,0.25767196482323,0.256797108560785,0.25681551442152,0.258059685511162,0.259458833585118,0.265609203485808,0.268898815867407,0.271674811952225,0.272855717838138,0.270771295491126,0.266218700760522,0.258543206033383,0.250275047941666,0.242990982903107,0.233329436650383,0.222632602901927,0.207308364470919,0.191712014505621,0.17689527762429,0.162050311054825,0.152319945581919,0.146292801297566,0.146107023869945,0.144288057068954,0.150263178945069,0.157293075170243,0.169620804427895,0.183454726520397,0.187721441742469,0.181746982204292,0.167279419531116,0.160865096169042,0.160940257953382,0.177660293893856,0.196997832941593,0.207552209441152,0.201877285226135,0.195132068863107,0.187875961848052,0.185667413392049,0.185211350565158,0.189377008661737,0.193339240798057,0.194486283864238,0.1985832081112,0.200318578795353,0.203313119506337,0.212493975242123,0.216444154020257,0.225960665300825,0.22863643171695,0.233554710000935,0.235381323759372,0.241222846767316,0.244561838937957,0.249347900067565,0.251783439025761,0.251885436256906,0.255672412144508,0.257416793637707,0.258583224126469,0.259999490988638,0.262717304570484,0.267272141702588,0.268549642024401,0.270426193994674,0.268903616410279,0.266883423386882,0.25994328999688,0.25544220302424,0.252449005544312,0.253262267009484,0.25387603432674,0.255468650011084,0.246836503408591,0.239709578887981,0.2365653080156,0.237806555913273,0.248824487339574,0.259775757345791,0.266314348277559,0.267119317378463,0.267757190119596,0.266932129008654,0.26670724881474,0.267738143067222,0.266068142083133,0.26799726832084,0.269527908592214,0.268138691707578,0.265417809398841,0.257499982749765,0.250782667911407,0.243793213544217,0.247548880376406,0.251864896817274,0.2579216175612,0.260854280041464,0.264864678940333,0.264448507231375,0.264890307351404,0.265167865723616,0.264099369456657,0.263500302660165,0.261168638131663,0.260503277042114,0.259542393823937,0.257429850958803,0.258746612381382,0.259201403553535,0.25734172652232,0.257340242828503,0.255825174030335,0.253270368179942,0.253719444021374,0.250183203268678,0.25502722539989,0.254495811331096,0.254697372852355,0.253444550606587,0.252410270725303,0.253063484121074,0.244017564072575,0.247252552509518,0.245901068321728,0.249017875146587,0.248074054099856,0.24508272251153,0.240462137107822,0.234809607341655,0.224550933482491,0.213912765082795,0.201085622158859,0.185347154941252,0.168536539931154,0.153521069433865,0.13702356185079,0.130036915367894,0.121227392361646,0.11873431351461,0.110759746971237,0.10846318726924,0.11163633967684,0.110014042696971,0.116663944687068,0.127973037603777,0.146968743615361,0.161882192544079,0.169695375139771,0.162507760860646,0.144884049673946,0.12814558396936,0.113865153492536,0.108259879373791,0.106757837585545,0.105046800563487,0.106962480407044,0.110068110602221,0.112926468979839,0.108134057021731,0.097723125148731,0.0932079346992151,0.093757246099009,0.0938975910555276,0.0946500920482164,0.0920740935430824,0.099860973553359,0.0961591159652206,0.116310565931963,0.129692997877674,0.144854184597058,0.147631258802196,0.145066333728129,0.143139275032974,0.136637513781329,0.129430043364305,0.118283134043042,0.117496037215919,0.119811351268826,0.117304354222466,0.110562852130904,0.0859727498330642,0.0696242815265846,0.0514336186544051,0.0386342925496979,0.0318089947738502,0.0211102258298608,0.0169609610845631,0.00991705359012603,0.00732383699128992,0.00446728773468685,0.0045462841715751,0.00808544996628633,0.00618780043621054,0.00765652585380992,0.00812874859424828,0.00789589888343707,0.0209207986633093,0.0253645431887288,0.0248992573087787,0.0199358346865155,0.0226193176917118,0.0292251710456911,0.0140747579520222,0.0230899047965625,0.015612595683779,0.0128319429347648,0.012745027529013,0.0189708072558167,0.0238963523828052,0.013172722412208,0.0185155485633467,0.0274319986673763,0.0265679884060057,0.0279739013001122,0.0135475032948143,0.0176018268830204,0.0154895738238078,0.0240298466503032,0.0160908348242419,0.0292862269639818,0.0230781565663608,0.0264754766809357,0.0381730401770559,0.0457552892777964,0.0329183543700313,0.0279056280796974,0.0319924550947233,0.0346013912410064,0.0461008048426662,0.0556884709865386,0.0494656470974011,0.0619396933916267,0.0610926705779948,0.0597259123936181,0.0519036996978475,0.056368059965774,0.0626772302237572,0.0902866469251432,0.108710153679318,0.124509623112814,0.119705207073971,0.125497890578064,0.132149014729459,0.128101585711937,0.122041723817494,0.109431274494322,0.10342748431036,0.0861048751297357,0.0966136772235565,0.0917309158966413,0.0982492878497921,0.124262315883903,0.119412833910129,0.115578185150745,0.110502031731589,0.117116014061317,0.121928426410724,0.14611732154943,0.148735963244966,0.144348461893395,0.15749420393812,0.160639703004073,0.15734460652174,0.167802116956806,0.176321608137227,0.174958308409859,0.176966927100122,0.187397936181253,0.18753317733333,0.191375850788376,0.188970702978337,0.194146088157813,0.194417273072364,0.192261179260768,0.192024840463475,0.197586574296219,0.195370718626251,0.202392165430127,0.198928272882129,0.203277163895977,0.207661999383141,0.204469969426853,0.205851129751988,0.203726894278284,0.200179887176731,0.195238483718675,0.194884461060365,0.197114507961376,0.192797107651154,0.199814736729845,0.188812358900554,0.201939225930272,0.191786640585726,0.177847031562829,0.202119960229252,0.199487767331433,0.199676712018481,0.188426660038338,0.196991088319089,0.191899415045513,0.200501913882941,0.183750270840621,0.196113343366467,0.199427795445272,0.191288591857237
28/06/2021 16:14,0.000646620073825535,0.00300950705814961,-0.00103296720923732,-0.00255460195859889,0.00340954299797487,0.00291978365352542,-0.0060928392130922,0.00252486260614225,0.00476693154366978,0.00160584484910148,0.00328605135945516,2.97401002417028e-05,-0.00168524938409492,0.0023609906170576,-0.00158142543785326,-0.000405786740159396,-0.000398726745888177,0.00217337438324689,0.00267470825203425,0.00430093731231177,0.00474356786726999,0.00724088896623033,0.0070822867562917,0.0124209447183066,0.00991011608799698,0.00830126070805797,0.0160554295070083,0.0181217753051568,0.0190158994550537,0.0191137640919452,0.0258013576219952,0.0270772769948888,0.0310757484857136,0.0328126967169924,0.0348922658090384,0.0392023894294253,0.0413299131593424,0.040942473299787,0.0446369866994487,0.0458663191092772,0.0543326634888452,0.0553442314748439,0.0612838487069989,0.068813890041042,0.0709890111448715,0.0771169499214877,0.0855555346046492,0.0850366766848276,0.0894362851727021,0.0939817938442973,0.0921959358666958,0.0939836235803328,0.0955602071734303,0.0942699137641767,0.0962420610377329,0.0957713005763746,0.0943148308710446,0.0932501202118943,0.0920508966684435,0.0910045969843578,0.0971589995293685,0.0951475838466846,0.101539230498158,0.10415951004676,0.105153345217388,0.107637089235909,0.111146709114445,0.105127963486951,0.10526416423818,0.102515657628872,0.102857622042809,0.102439181264988,0.108296376424561,0.103427655773486,0.106667248434164,0.104091197155234,0.106531160406748,0.110157432465684,0.114900343533134,0.114393350501173,0.115957486579151,0.118324841460488,0.121829644341586,0.126755443293897,0.130074520684314,0.125381684660755,0.118958466644528,0.112943843769742,0.107883689881546,0.105645491407741,0.111178695265462,0.113886967955305,0.114504599714141,0.116878362692091,0.120250387464655,0.123281353357532,0.128368791077313,0.131016328947499,0.135832122902672,0.145871689197933,0.150331340945969,0.152268799845904,0.149897323103046,0.152555473932233,0.153134667266928,0.154137145870738,0.153272052081018,0.151860881635636,0.147595414263361,0.139004656611764,0.133019158557863,0.125788366755059,0.129008199552291,0.131958368396018,0.136226660832101,0.146292303127575,0.158301018816502,0.161051158164385,0.161373277855818,0.156028559696254,0.156327606491562,0.150401380326522,0.136193698023466,0.123377600768733,0.112583334665286,0.11443850765481,0.121912587436913,0.12587172893529,0.131335431130384,0.136461772671079,0.137552051515815,0.136565838455186,0.141267153758371,0.153931712253028,0.16440191289873,0.170556145914838,0.170358148530683,0.151134734520092,0.127012300076755,0.122425917982528,0.134828810149931,0.149402580247504,0.148136457306958,0.138440107422878,0.145186910021631,0.165303334737792,0.19412380149669,0.215613362173114,0.231995401886681,0.242712055824191,0.248538398829287,0.253569175400582,0.253043892370872,0.251501835156788,0.250089122244406,0.247592008162453,0.243428926865815,0.239605290920318,0.242456085178609,0.247297038230789,0.255148998148065,0.253861795678058,0.24789736633668,0.251084045964995,0.258550754641461,0.266772815286195,0.266110867629653,0.266811380170016,0.268950887124522,0.267183863705875,0.267742434418901,0.274967806447107,0.26797399592289,0.266496171170183,0.265389474170815,0.262412341873902,0.262223177586243,0.268738017126964,0.274805915569167,0.270473300164423,0.263739847584307,0.263005405676635,0.264282241884623,0.266146768671956,0.267304995499965,0.265077228157871,0.261408206208007,0.258966493922527,0.255114403149659,0.24717899076945,0.231894886833043,0.211515002548188,0.220526074634565,0.245144774465098,0.265093034987071,0.273668005329456,0.266703032769986,0.270243535749421,0.27838777473609,0.290288652732255,0.29751588548521,0.291191872243221,0.279821121968143,0.274514667836062,0.281488051042287,0.28731283763984,0.296323090534721,0.306695208889457,0.313587210365562,0.316126182656364,0.315403146294871,0.317281876628674,0.312947491432096,0.308552357412494,0.310773676332569,0.324847207615972,0.330162499558409,0.331913729967527,0.336479275756251,0.347463729773253,0.352518103417795,0.351661907266178,0.341693732584004,0.33055232761668,0.330260832101772,0.336084846331903,0.337413728572313,0.342698296857544,0.348801007830166,0.351609189035521,0.347310334347797,0.343705203050056,0.340756121219586,0.34251030440716,0.349063580133942,0.354130048048449,0.357155141484352,0.357621809621025,0.354181577643022,0.347464154488886,0.345331010216072,0.348332384323836,0.346088608143195,0.342221741118839,0.343348570655871,0.346535693975106,0.347758605995765,0.343908421624923,0.33762247885467,0.345327582080798,0.354125982267709,0.355662547515861,0.348147629317937,0.351748013061132,0.356126708856407,0.35309417628959,0.348486538598737,0.351233322795804,0.355308097311464,0.360125352257331,0.358293488151972,0.359784193140787,0.361248163458569,0.365599078091258,0.366078332049709,0.36487374582552,0.360766819772573,0.357674226762046,0.351095747977686,0.333788897062799,0.307668642237754,0.308497710360361,0.328840747280947,0.340762952733561,0.342853574052941,0.352363667343118,0.359255738382363,0.356357468077326,0.347344020987976,0.343632781023911,0.352727092931151,0.3538353960085,0.362112373864918,0.362198758384824,0.359168217172957,0.361123200024458,0.362134595979799,0.355989326189414,0.350050339730229,0.355491239159043,0.348983481078453,0.339786582285519,0.334922729306866,0.336133019296694,0.338176311538782,0.333313745114473,0.329898107808722,0.342246221947901,0.351873752143787,0.350448807566996,0.342997069019103,0.340852639971397,0.346435926255591,0.351452117872296,0.349426037994815,0.351313745554187,0.356421477618719,0.356560455013135,0.348337343235196,0.345495805163841,0.341548483056638,0.344489985543773,0.343870810769336,0.325625222985794,0.304784077002091,0.311386214736192,0.31971012830842,0.327047843102767,0.341349332101577,0.343143448878687,0.347633194066546,0.34956310874587,0.341715864355732,0.344979159666816,0.353954381973617,0.356236403967269,0.347800735493201,0.333031919948639,0.32097606973606,0.329845738343641,0.347129699158125,0.354796301714481,0.353727440111639,0.354933017850675,0.358907315687343,0.351988376614329,0.339576056127203,0.340695097528443,0.347490263185168,0.349264611572192,0.358111415979044,0.357137485727684,0.348046326135178,0.348262344361683,0.351794525613176,0.347369983706502,0.3387747845469,0.333212453962979,0.330613559524186,0.33837128325228,0.339453599122092,0.340245155556143,0.343105206912618,0.346747947511244,0.345307574773452,0.342386799238671,0.342721122209618,0.34153333397995,0.341133136595045,0.344622763309338,0.345679179221868,0.345501080552073,0.345639716779199,0.346160700079291,0.346089783519339,0.343904265853696,0.344968450076557,0.348886971591952,0.346752881087012,0.344982292246142,0.338444585215865,0.336077999358195,0.335081570901739,0.333889404658649,0.334043381413048,0.335400538004067,0.337188737743646,0.337837610390186,0.337101050660965,0.337131843030555,0.335893383289858,0.33621167109935,0.336712395200824,0.333706685390597,0.330936893625023,0.331370214334541,0.331555013793329,0.327723413085609,0.328596862008775,0.321856302333228,0.318326805612482,0.316178919869768,0.318046091083533,0.317955102867593,0.321063537396433,0.32014005060803,0.317523169319195,0.315297122476024,0.31617573087212,0.316723557510741,0.316136094782488,0.316920102888005,0.317403689970599,0.319213224301269,0.322960718439982,0.326538774244022,0.331365159575929,0.333998338011377,0.336197445701547,0.337121932974425,0.336481541311603,0.332797265775132,0.330026258937115,0.325673718745177,0.319366866497826,0.303452321093425,0.28513876638466,0.273018924566859,0.270851041344144,0.273685396025892,0.280604379346601,0.287803195474536,0.291538533180324,0.289801173662992,0.288290670786604,0.29118632444091,0.292806266188874,0.296572791996981,0.300480936264461,0.302352673237977,0.305439626213381,0.308022595033064,0.309748697494966,0.312346164731429,0.314769796691823,0.317732202943813,0.320313472267135,0.323132057585516,0.326227721966614,0.32683248384314,0.328688535158594,0.328700416959588,0.327266648743607,0.326352439694024,0.323627317184597,0.323896300639926,0.32384011712039,0.324590056621259,0.324396203069261,0.324793603678646,0.323806605243411,0.322393595123641,0.321556044277372,0.321601481759485,0.318888582364225,0.31813908072221,0.318056417270094,0.320063685687145,0.322083198498979,0.32505622797283,0.32721909827861,0.326726342283758,0.326585195629649,0.32555823802005,0.322842507826788,0.319628369271506,0.317121056655104,0.315809298708424,0.31355348585528,0.311418624910765,0.306537781537362,0.302065671374034,0.299291079237068,0.297061331395657,0.297515619569251,0.302404992494837,0.302301037295973,0.303562478404039,0.30858988662978,0.309336852977799,0.310974853984795,0.313196201616386,0.314489050370844,0.317652466309553,0.319595610258603,0.321913081894326,0.323592837067677,0.322696240273005,0.323884576086212,0.323729091976191,0.320862259825156,0.323199348847638,0.321616971760156,0.323233880558891,0.321102664792445,0.319694455735929,0.312913535562717,0.307104106624424,0.298896254153605,0.292241907699988,0.287880423439317,0.288681351429762,0.290412334292102,0.295040006719079,0.295519196100962,0.300087017238639,0.300523194584662,0.303883497353303,0.301736190967053,0.300987017765772,0.288752478411231,0.282036415071725,0.27993582632813,0.284126409675477,0.291842258850506,0.303004040749075,0.313910209038023,0.319330515075972,0.323312404726819,0.326649978411188,0.327444072964509,0.329308609987699,0.32959933227853,0.330229595625528,0.33021447495241,0.331411691172683,0.330313507204491,0.332002803454061,0.330452287353715,0.333556829391552,0.330439480005336,0.333318331207828,0.329997292288585,0.329543401525859,0.330396813836534,0.328565424416134,0.331589826178018,0.330596584556903,0.329918549524971,0.332054168381522,0.32859037690718,0.330369928302351,0.330149506840823,0.331464230572609,0.330585136078373,0.330351403439808,0.329323632347845,0.329930884249628,0.329400917299016,0.327996784477728,0.325721285330527,0.322305674174943,0.3196882180804,0.309096664035516,0.284249094879254,0.262921374830143,0.251922824195994,0.239916493309118,0.239431887577282,0.250227236611926,0.257267254867682,0.26187064657408,0.261207573204133,0.25953512399862,0.254465147635938,0.250935781456075,0.250630324126324,0.257749045904908,0.267834987612382,0.276602302723823,0.28173909034512,0.278533308562345,0.276353227901429,0.266820019949597,0.261224045188612,0.256364294054596,0.258968300237525,0.261626079778427,0.269176860064509,0.271694353514552,0.274509339713218,0.280076615053884,0.280725808360001,0.282819708035797,0.283994321426218,0.284942883250776,0.288706925679334,0.290548686600341,0.291162033257657,0.292510031862514,0.292287532666542,0.292138547156942,0.291051894167601,0.287172126955084,0.280898616137834,0.27236816773268,0.25072694128097,0.223118527475012,0.196687898533258,0.173149385365139,0.154708427504344,0.147761237070485,0.154885510194688,0.171496621999179,0.187821672254613,0.198500167882233,0.201425761604097,0.193913066560431,0.184974694317035,0.174479299377363,0.170559439562634,0.171363159249422,0.172289195463454,0.175651933837153,0.176961322477801,0.177645104729775,0.178381659632108,0.183208868790936,0.189604101678061,0.20439125210932,0.219122702085307,0.233995491281186,0.245137651921144,0.249858780354579,0.253180877963712,0.253123186929933,0.255141547537668,0.25722177632764,0.261555501025983,0.266340540081734,0.271337262083914,0.274575217830015,0.280184189845267,0.283787597278784,0.290255866483151,0.293877905301578,0.296989387355813,0.298606929577777,0.302035195298309,0.30163734333818,0.303438903529136,0.302492721029008,0.305598065661659,0.302538373405002,0.302256686804208,0.3010094739458,0.302496606715022,0.300967548618584,0.302716293699594,0.303006566852288,0.303271330914704,0.302879039511425,0.301373954159027,0.300740198866413,0.299832552997203,0.296235020142873,0.281153511773889,0.245619767126791,0.192249463593696,0.138769039252869,0.100383864142539,0.0752097697866714,0.069328654294837,0.0784455651664253,0.0908617372281215,0.10353683656603,0.123076642814535,0.152504312734088,0.18310593430813,0.213240576484401,0.236447694941197,0.255579103518627,0.269240869699159,0.277975960907057,0.282901577726268,0.286402554196923,0.290716911982118,0.290746796730801,0.291090599759623,0.290951237096635,0.292305239567891,0.293533313137789,0.293009796887481,0.292777281706347,0.293750892563729,0.29311156773808,0.29219964234877,0.291855520264317,0.291926583645119,0.290780335019705,0.291213765507318,0.290651335997889,0.289748722875596,0.28721902381977,0.285474759380211,0.282317656327699,0.279260156365184,0.275351849568963,0.269277752899097,0.262689220483829,0.256101449776914,0.253944519514311,0.250755289850059,0.249954258493576,0.25041155025585,0.253174716804948,0.255929011331986,0.257896976468822,0.259072238176191,0.255968419882892,0.251548044386336,0.248217811085028,0.248534175931482,0.249556064012232,0.251906245421344,0.249384196423731,0.246497339912071,0.243430069337823,0.239965504836227,0.237731441115401,0.240071265811609,0.238727792074937,0.241277210906471,0.246738595302852,0.249084546099844,0.252649530699478,0.255368234960575,0.251894849742172,0.246835485900387,0.23953642983062,0.233676521521054,0.22469690436708,0.216956441200401,0.204637723203659,0.191965728298606,0.17683646004896,0.160318435095963,0.148846093195836,0.139224226880369,0.135074574797031,0.13326899830502,0.132654067746362,0.136563395233086,0.14363501838504,0.155457139686976,0.167052531802723,0.173638706499169,0.166523068235155,0.155749849445124,0.1470803294201,0.150080143273513,0.162905119641109,0.180483317964515,0.191641769953442,0.186171008377457,0.180259772502044,0.173603143551561,0.170543754336291,0.170663993322309,0.175592689703754,0.179727762657681,0.180557720932726,0.183555172477763,0.183833012692758,0.189461751023889,0.195018715586029,0.201551453205436,0.208192405137029,0.213501242777269,0.216263720751837,0.218262601581514,0.22393589542806,0.226181773801111,0.230503290609275,0.232706588062369,0.235945723543099,0.237228504221839,0.238769522411679,0.240650010558262,0.242216869193728,0.245963495215763,0.247810742678197,0.250759949798061,0.25111850699371,0.250726097093626,0.247990136716884,0.242108198495121,0.239357388392523,0.235934789471015,0.237294498454523,0.237564869727389,0.238607934130644,0.229009235419974,0.224659480294361,0.221311800494114,0.223414018904059,0.233452968697872,0.243024669895279,0.246144915508796,0.24890020710753,0.248916358545816,0.248748175742853,0.248946395521629,0.248942432602542,0.249475658025656,0.250965686170361,0.252248080384146,0.253550772484547,0.24790756022297,0.242071508735906,0.234258796580381,0.229571730951109,0.230681170225469,0.237156073926105,0.243768458087122,0.244086924619291,0.248305397165313,0.245891264139177,0.24843945463675,0.244784743836747,0.244451056179715,0.245120133204796,0.243231208504351,0.243842411117721,0.240702998875216,0.242062132822884,0.242025730342861,0.242620528845102,0.24154259854679,0.2438989919278,0.237178669353458,0.238436908597888,0.23496153726335,0.234714684299008,0.237354199366329,0.235872664793287,0.238569473587493,0.237055849598751,0.234568012280917,0.233516089616564,0.229076573100435,0.227317262507222,0.230605554435075,0.231526682751439,0.230976746465928,0.227825970163736,0.226212362048205,0.220337384817155,0.207902650991253,0.197069784779431,0.184968770255139,0.17644302840297,0.156824059816416,0.139438090776967,0.127192404892613,0.118395715341521,0.114693253113096,0.106165025997693,0.104961247041719,0.101420677329003,0.0987513568069438,0.100248566602144,0.102701002798108,0.11781458816536,0.13189986915294,0.150042841571596,0.154653679237861,0.149021276500688,0.134144457053686,0.115792726356015,0.104726698074169,0.095798095831195,0.0956455695147607,0.0898082860604763,0.0970661946994978,0.103460510214738,0.106361917729711,0.0964359781844901,0.0902289680074345,0.0841941279634897,0.085213146776115,0.0831642174052458,0.0834729255511211,0.0818503292393582,0.08776376300271,0.0866688227093533,0.103307577178028,0.120480249998064,0.13444596694464,0.134259096963051,0.131776109255066,0.128246672552769,0.128320912407913,0.116097203114684,0.111128271509447,0.108105819482388,0.110881988813378,0.107406911838157,0.0993807903081082,0.084598105215168,0.0595323850880121,0.0453954056819636,0.0363144726125952,0.0245461556534306,0.02183324474802,0.0129954352606154,0.00873028086186563,0.00263819921852044,0.00425711771483485,0.00180481024104823,0.00798725517537929,0.000383525321623211,0.00441395024428312,0.0081820956628787,0.00134777820024243,0.016932077979601,0.0238942381046715,0.0253522685420567,0.0208634766065597,0.0117117635948458,0.00981415105168896,0.0229088498391487,0.0157503330201392,0.00170270844159571,0.0140897735383256,0.00503145160836407,0.0131112869103624,0.00979477880514817,0.0202498146204576,0.0202713318053982,0.0221964956710523,0.0156949928117192,0.0152773698809474,0.0216850324460177,0.00935594782965592,0.0146538518393735,0.0137548579758989,0.0212376201138109,0.014838195898313,0.0181523109019416,0.0249258329600564,0.0275503803620727,0.0398625414221986,0.0357590813652605,0.0294621997997122,0.0278216399412978,0.0361101165550095,0.0380945201228218,0.0417559939636911,0.0450173292828106,0.0529905721281525,0.0504631075221696,0.0492274578696782,0.0505944589863404,0.0556601049309271,0.0613655345492601,0.0868936868747932,0.10630668932805,0.110024851422055,0.10670658072476,0.112181390532643,0.116684188117969,0.115900037122432,0.113740051899987,0.103948034704985,0.0893352960766858,0.0858963465442502,0.0836677003950326,0.0888744754479643,0.0978692590106599,0.10252017469631,0.108965542122365,0.109289097030464,0.106725207767749,0.100166483609762,0.116263433717784,0.132074699265782,0.13120391703937,0.138051850393954,0.141634662785983,0.148236703505804,0.151099081581419,0.155110580654392,0.168394617965007,0.165733009088795,0.165953277030984,0.170534768757419,0.178329537712223,0.167462940253005,0.177666501662548,0.172828021421159,0.184737441377792,0.183704238190977,0.177327151378177,0.18336984027244,0.185081164772047,0.195462482797379,0.189348153100485,0.196201817332683,0.19064233880867,0.186050268960214,0.192923751313351,0.181947292526417,0.179431436329157,0.184806011135742,0.184137721418045,0.186841026232384,0.178980475212308,0.176728717496737,0.181574951605435,0.171730732334659,0.188760278347857,0.175099519531415,0.178834345389946,0.182628519995786,0.185292563248146,0.17780262292489,0.184321175510889,0.182144608549956,0.182817022211531,0.185431185096373,0.186724483903927,0.181123427530799,0.185511701517247
28/06/2021 16:19,0.00515633059507729,-0.000875096187022346,0.000446284415560331,0.00581587310479299,0.000204923559902118,0.00121571952204615,0.000567147291397447,0.00430353083846663,0.000451988076802577,-0.00113406353458699,-0.000337794634063512,0.00134392894808932,-0.00449153292331624,0.000915547868812391,-0.00173923202371629,0.00192562411919134,0.000944437372275491,-0.00228214608200946,0.0037888193871068,0.00277621653647573,-6.81498065416965e-05,0.00732705012795855,0.00570176021966977,0.0098455821083217,0.0112222022878561,0.00959044799701842,0.0144776885073819,0.0140003833311123,0.0176351675330338,0.0198353046078172,0.0224413095678486,0.0271420447567773,0.0266115413810675,0.0323745017370939,0.0341426918528733,0.0341104735208386,0.0389587827112043,0.0384649315680057,0.0397258876942269,0.0455015093216711,0.0494990624892133,0.0515643171768808,0.0583097170273685,0.0648901790968998,0.0678789530239249,0.0722893660279658,0.0744056339210618,0.0835626831868837,0.0853281598888206,0.0847475745728119,0.0854715521320999,0.088148943694875,0.0854561530268576,0.0865036638464378,0.0878481512892686,0.0869236624005116,0.0888210109573406,0.0856848040971472,0.0880449141875628,0.0836894652513775,0.0916136531431371,0.0921366970582166,0.093860245559095,0.0952888201474669,0.0976560178962213,0.103933179675257,0.103626081397047,0.100213210469894,0.0955941264812903,0.0990482738942617,0.0962709603470633,0.0971245042513488,0.0974879060682674,0.0950221480220268,0.0966582044424326,0.0975135369676054,0.102662015065032,0.104852930304635,0.108025869204806,0.106655273800449,0.11027172520847,0.110578514620577,0.117445324213512,0.118584130994364,0.119260523767293,0.118391187823559,0.109068433107944,0.102858928896913,0.0987052317667656,0.0984267214875286,0.105634006919964,0.103500157331647,0.108210550463763,0.108769157005455,0.113429247914178,0.116201957838412,0.117667378209073,0.119202061912698,0.129196495963759,0.135775476060469,0.139885485610881,0.139926014069093,0.139905021060918,0.140380952189674,0.142190023656096,0.141063821639661,0.140522347733241,0.139918055537087,0.136406811222096,0.130289792320705,0.122212052566073,0.118259861948807,0.116625426488204,0.120230923388305,0.126024599189995,0.133567058011672,0.147419019175077,0.151329866718984,0.148852385102981,0.144897017391652,0.146562291517529,0.13684482211978,0.126970392284183,0.112845627598431,0.106455802277781,0.104797198330043,0.113973969685994,0.117119498424087,0.123681061433622,0.126685247260357,0.126942607670202,0.125400301831199,0.133226959182819,0.140312611077543,0.151638646806193,0.157174245166713,0.156640208982376,0.141007274701813,0.120202121353366,0.109905445174699,0.125194338969282,0.13883820496868,0.137249307367681,0.125494352805864,0.133386506881999,0.155420730111517,0.178582669158087,0.198318678111548,0.21739524604741,0.223717383383382,0.231393296016566,0.233034782551059,0.233426100328342,0.233670682882716,0.230920148796042,0.225936079094279,0.223233153399758,0.224315544891403,0.223811655084753,0.227614179532147,0.236991875044974,0.235980004085285,0.228253359196411,0.231588762406027,0.238091213077133,0.245396497044573,0.24734021397209,0.249863191996881,0.246961352230721,0.248895336960676,0.249243398078415,0.252430884322451,0.248102139869833,0.247144963032057,0.245443707724313,0.243642703344042,0.24156618739632,0.248013089048139,0.252768123220202,0.251075100638077,0.246039935879572,0.244232561508892,0.245472093994714,0.245576401952552,0.245054897793633,0.244420753343027,0.242879629361739,0.237965548862299,0.236254409534888,0.230675865537878,0.213179761152969,0.195607363948196,0.202720732907894,0.228980895137552,0.244725248830669,0.253083480853319,0.247102257209491,0.250340198207436,0.258506946063193,0.270497999591766,0.276205898775364,0.269168786057363,0.257096456512208,0.254026619660287,0.26037324611414,0.265690408247146,0.273445349530888,0.285254347323593,0.289926970705566,0.291648377341277,0.29180422770856,0.294605231558342,0.288981044739424,0.28471060138805,0.289341832628578,0.299909504539647,0.305547774258674,0.306676725779478,0.310800545644432,0.319994541820732,0.328216757252373,0.327582470444109,0.316552122715406,0.30605979105529,0.306798216670433,0.311714801007112,0.310790250554748,0.317911084019091,0.32299939879293,0.326514715593272,0.322723928433205,0.317868909436516,0.317695520066597,0.318231857994938,0.322743790701429,0.328169471250776,0.33110205840999,0.33058494046435,0.328088848973894,0.323139618528073,0.318607374588551,0.321856533909021,0.321161653722647,0.317141173321538,0.318067068975265,0.322011828231026,0.322568431932078,0.31896995835418,0.3130358270829,0.318206603891232,0.328257467809616,0.328370257425172,0.324358648603933,0.325424688379797,0.329624146271294,0.32607195261486,0.32290882486494,0.322952325777776,0.331098541412421,0.332826834705719,0.3311277787394,0.334436000787262,0.3345594835897,0.336279625692349,0.339039710645488,0.339402342671331,0.337119002078851,0.332312055328709,0.324511823886997,0.309470310964997,0.285095576427549,0.284674856162739,0.303373952082316,0.315357677265295,0.316480347940532,0.325357542352991,0.333041963294594,0.330701813575639,0.321313836522951,0.320249473283351,0.326714717099722,0.32922444527165,0.333391684869886,0.335553339169523,0.333380354442814,0.334479410204008,0.336761972205913,0.327862486417601,0.323315426218561,0.327347668267497,0.323195654782155,0.314007316518389,0.30946793354311,0.31229168557014,0.314982380948207,0.309775060625534,0.307720805516457,0.317557822122547,0.324572990308471,0.325796761793567,0.318710692193993,0.31548924235306,0.318159567367273,0.326815204519492,0.32297924330973,0.326480462758145,0.330416808241115,0.329736937009735,0.322234994663185,0.31848092902031,0.316377974152998,0.317906195042191,0.320581472780581,0.302737118079135,0.282853276117708,0.289451830913794,0.294133381649727,0.30453765950196,0.316921292138112,0.319142165210941,0.322838335899184,0.322973396127414,0.317666755527703,0.318051335504516,0.327542026296913,0.328589217814458,0.322445057206781,0.308782423304444,0.297939522782269,0.307378746504255,0.321939314275612,0.329417015155246,0.32831939800951,0.32909641503734,0.331692921863791,0.325432574402693,0.314852167606041,0.314586827121107,0.32182521879868,0.325304887678849,0.331641775435952,0.332076404525523,0.323401672486938,0.322540384109605,0.326682238981084,0.322587163487622,0.314116344592715,0.308087726873225,0.30748906860239,0.314288925583072,0.315977299349319,0.313922250958877,0.316925783194424,0.320228970753917,0.318929168281949,0.317741722649754,0.318173575970189,0.316225792658549,0.315943528016903,0.319263925944839,0.321840108712045,0.320153844156196,0.319811330041727,0.321086391763572,0.32039558710559,0.318632504324073,0.319872808740897,0.323775814358972,0.322981258519508,0.319092587868144,0.312926076087836,0.312622702877825,0.310539756510667,0.308962773603329,0.308601991657835,0.311736255627092,0.311254773030905,0.312872984338535,0.312548263971032,0.31216972402413,0.311790038371679,0.310798465507707,0.310381252132469,0.309042081747076,0.307020597168551,0.307097792374809,0.306320952879484,0.3036564432985,0.302986252736194,0.298298455947816,0.295831884708921,0.292898291638392,0.294073775212183,0.29466283730337,0.296000046192866,0.295969679626534,0.294656596370573,0.290952812534571,0.29228837545661,0.292793800450372,0.291272421133665,0.292675675734675,0.29390715677886,0.295402594020814,0.299036422599278,0.303129165022027,0.307214132467635,0.310245620927707,0.311425631412951,0.312835369756983,0.312015283659337,0.307854026172757,0.306933697366075,0.3014624703218,0.295085235767795,0.280928953349327,0.264302970992027,0.252593108668137,0.250578542695486,0.254343912407558,0.258133091814859,0.266121115457922,0.267590568103687,0.267708230628161,0.266894922411792,0.26850978735155,0.271383275195272,0.273006781570563,0.278056668105287,0.281840898966753,0.283233393740675,0.285268978721269,0.289462504176557,0.290344126606334,0.292036465619063,0.293745000047073,0.298347774055491,0.300121722675224,0.301322884556877,0.304135143375355,0.304879099302054,0.304755593374497,0.303130795064529,0.30370189338968,0.302520702716469,0.302415153344621,0.299066392435061,0.301141936778792,0.301440103046957,0.300222609911813,0.299859122745385,0.298820086960651,0.299747534974621,0.299589164126842,0.295408418751121,0.297234547290172,0.296780278638721,0.297753568936151,0.301112352316372,0.30304568846721,0.304989297988859,0.304105563140731,0.304367777093179,0.30286786659337,0.301291647160396,0.297880726849754,0.295332637790901,0.292412664991677,0.290475905089416,0.290531422432968,0.284249376165998,0.279795269178567,0.278089910253795,0.277028642138683,0.275711102487384,0.279772893087492,0.281274305888103,0.282680017724067,0.284990755037106,0.288884185389324,0.290178000111833,0.292121925422009,0.294711511369637,0.294526296792653,0.298356077895191,0.300375208289727,0.302792090801261,0.302393607335401,0.301041101786068,0.301018133560928,0.29964088077833,0.301874804375656,0.301286953918686,0.300178489726367,0.301599526026856,0.29878984681357,0.294517488917673,0.285457720679209,0.279873825754783,0.272564585554131,0.26853568217734,0.267200284926707,0.271084475331835,0.274006639098217,0.277616307481367,0.281017786204093,0.282203566761266,0.282676741502867,0.283111760994413,0.281296287818457,0.269755247259472,0.26351021584476,0.262152853003314,0.265447611465551,0.272610231089102,0.284303324464086,0.293840486584245,0.298489270972848,0.301951285952756,0.304094309871819,0.307317549874571,0.307767468580888,0.307522799060298,0.308618860331147,0.308591734338279,0.309118912883198,0.309762673690124,0.311902115398167,0.310199383815031,0.312204615341114,0.313104607410075,0.310579945788831,0.309670562627201,0.309150851401776,0.310557426162119,0.31023577885695,0.31080286287612,0.311162584887459,0.310113716551933,0.311261922886375,0.310224983917503,0.312312334235769,0.309239481713436,0.3110568117873,0.310583219964617,0.311473860330969,0.309836263383282,0.309615725440937,0.30832855323945,0.307111497737751,0.305402402799156,0.302648792413264,0.300795033726548,0.289245172672303,0.265604879882036,0.245970477448206,0.234242573355346,0.223416102523002,0.22265157652935,0.233523824705639,0.239651849977536,0.244800026061507,0.24482097089105,0.244818311298475,0.236432783854758,0.235027122233882,0.233964546705733,0.239828491770949,0.250143957125992,0.258949558170633,0.263871302997295,0.261296044424671,0.258951997065189,0.248609968536238,0.243059061905779,0.241037276484856,0.240829154313369,0.246048013555838,0.250179784681784,0.253763297267193,0.257765828312526,0.261215503973255,0.261226928880898,0.26476711245118,0.263848764433944,0.269291356246725,0.270013521363041,0.27102439939029,0.272117917246335,0.274820173251885,0.276340042318698,0.273320083298535,0.273349620059805,0.270288847109858,0.264055376177887,0.253391539813368,0.233269165048089,0.208926630384048,0.184582795110929,0.161296810148152,0.142179794846827,0.136949458644276,0.141068042609179,0.158736856918794,0.173711067011403,0.184047681693491,0.187074519211191,0.180564836758869,0.170972968187147,0.163051328247703,0.15814144830117,0.159502331712319,0.160278252815205,0.162875027525955,0.162631567755623,0.164566468967646,0.16487382383744,0.170775412460934,0.177434812237983,0.189511457641267,0.202849841559204,0.219599532582069,0.23047402379997,0.233443968311746,0.23644451337044,0.237166699300978,0.239978140848752,0.241123541627202,0.244048879321719,0.250922346398836,0.255931596445564,0.259158873145964,0.263506150203839,0.268447741966827,0.271761264359465,0.2762262960601,0.278191535593588,0.281207290140164,0.283627482759834,0.28382100956656,0.286734326626833,0.285089866884346,0.286149775314639,0.285753032474243,0.284966297031435,0.28373134996124,0.284768579762258,0.28447517484405,0.284914418218472,0.285004200561107,0.284934312065088,0.284093205884359,0.285226753967311,0.283916604745795,0.283657382807264,0.279500237048892,0.265988686895005,0.23113565704638,0.181729590151761,0.130232812554332,0.0938265001680617,0.0692424457006035,0.0626389545663876,0.0705302425859004,0.0815715176280494,0.0948309794464324,0.114037359714806,0.1412505632837,0.17103255856347,0.199790601579738,0.222309390130537,0.240249747328049,0.254988863916839,0.261603102289275,0.268220472978021,0.270901316330698,0.274635878258588,0.273731203634323,0.276415780234099,0.276140248867644,0.276499850473948,0.277365879523871,0.276645403102817,0.277390639297707,0.276933206698584,0.27717775536362,0.276211742036727,0.275211447520604,0.275657834114274,0.275770097581361,0.275921536311703,0.273849810491193,0.272074088572492,0.271840481503661,0.270563184086079,0.266966270547975,0.26304824698404,0.25903535657461,0.253597666215611,0.24722884477029,0.24259963565004,0.239724250860784,0.236464830482305,0.235282479766352,0.236938046646759,0.238524784294124,0.241628537995492,0.24355794882097,0.243618020399248,0.240606864637539,0.236946042329695,0.233965946171548,0.234178332276058,0.23394639013952,0.237479700282591,0.234986750776903,0.232171402387147,0.228753401394715,0.225379615487875,0.224285590698535,0.223633142662013,0.22442711366867,0.227061885199695,0.23384023932285,0.235001794312263,0.238467799114683,0.240648518956911,0.236524024785381,0.232131534715887,0.226909524466917,0.220439979427419,0.211124217047109,0.202532113648503,0.192244921940662,0.178308128574089,0.165039220812037,0.151008164665853,0.139249415211799,0.12859328753623,0.125692400802625,0.123128369835927,0.122568815316481,0.127525444327634,0.135064390938818,0.144702684040165,0.156652297402234,0.161991547808916,0.156035874204579,0.143580424659017,0.135172073043636,0.140683450079097,0.152631807311506,0.169305618998249,0.178335515389592,0.17447052603564,0.167917971991218,0.161246904498669,0.159845820610929,0.15934527017059,0.164215744935812,0.166813180050482,0.169361986321371,0.17047861789003,0.171564701056331,0.179069507727253,0.185026338963443,0.189083663777524,0.19624751269769,0.201159772620448,0.20364907407966,0.205737328854331,0.211185761353136,0.213413060850354,0.217797284426764,0.219301452584379,0.221665829320587,0.222631161014745,0.223907654120371,0.227092425176185,0.23139793259478,0.230752954046554,0.234066459446005,0.238054579908677,0.237123844856233,0.237886658983467,0.233869438789975,0.231275384205968,0.228181560719027,0.224098813991968,0.221913969432633,0.222651809776938,0.224113125143215,0.218055134278587,0.211179874994348,0.207812436242499,0.212718234170977,0.22350087520181,0.228755350121028,0.233579324933417,0.234718900485859,0.235508183104188,0.234374067419356,0.235043577156566,0.236602145435294,0.237218113400829,0.237762026795359,0.237676225243964,0.237627228885242,0.233931646124978,0.228429139553657,0.221183429129168,0.217188124692179,0.217530288071741,0.223321273926851,0.230601457530745,0.234333475496621,0.232555728709723,0.234053291489582,0.234214681369689,0.23319880037321,0.232593571315843,0.231691438132075,0.230749128079604,0.230362907756154,0.228010781146826,0.228254206646236,0.228694370502512,0.229559356001091,0.229468166674096,0.227318543360897,0.224208819557631,0.222617343585034,0.223524985661394,0.224363578820014,0.221620845672771,0.225052289356665,0.227132927042233,0.224958597136072,0.220915554894519,0.220978799258605,0.218206926062921,0.218273466347923,0.216452722067093,0.220433313670216,0.218207214313583,0.218387651789423,0.209688363054717,0.207431442550512,0.200221934066364,0.186668084723311,0.176233369996742,0.161681451549908,0.147590944154387,0.133953022255344,0.116197568039624,0.112192596357838,0.104752077389775,0.103139264448759,0.0932495603933657,0.0932820510168936,0.091587819503585,0.0939406947346295,0.0962633326437395,0.108667912669528,0.125556106767522,0.138250536274636,0.145776262530493,0.139592425649185,0.128936385295279,0.108872490870414,0.0969366881278851,0.0906172749461307,0.0892690913941858,0.0871219001597776,0.0920171151109319,0.0968609763958126,0.095043597533569,0.0916983641053682,0.0824601570789843,0.0804019545655505,0.0778608749236095,0.0787646653624082,0.0781842736020945,0.0780199979350028,0.0810117351910124,0.0825163846956049,0.095034739116993,0.112439002262354,0.122502591328581,0.123200714432107,0.127680242047379,0.122585128831037,0.120857463426417,0.113571994205686,0.101088551260879,0.101176559303769,0.104683366137845,0.102116713504015,0.0890602164855659,0.0758613952253625,0.0568443850847612,0.0430303289729519,0.0331190118726914,0.025308440762988,0.021650073974917,0.00731114601515188,0.012021544436576,0.00237430848567962,0.00297617523781501,-0.00196765297799184,0.00620422022911309,0.000752433364086123,0.00428205959692084,0.00635043679190402,0.00372785851790561,0.0131664230564058,0.0228504011017777,0.0222482331008961,0.0178235421256733,0.0186716437530178,0.0205724853568711,0.00967227401802195,0.0190801583696759,-0.0017728794882145,0.0112671869999859,0.00560007668730817,0.00629710681187354,0.0135732236667974,0.00966929174596318,0.0137269119926075,0.00973826661572882,0.0132086176882818,0.020518737629394,0.0200624735370508,0.00974208468238255,0.0116752942408926,0.0167464980921975,0.0191015522247153,0.0194347521899834,0.0236720856794503,0.0229676915589783,0.0262804453065376,0.0346351224599978,0.0223562565725636,0.0233017859988105,0.0202634891358922,0.0313642484022331,0.0317460469794344,0.0367990446827089,0.0428184579173396,0.041057117390766,0.0485143324749059,0.0445714517829154,0.0501260691996378,0.0462264075665346,0.0540179606456566,0.0742628760233932,0.0867843131541836,0.100681407721556,0.101542189296852,0.107224264964552,0.113617467922761,0.114544923003857,0.10853793842934,0.0969094951794079,0.0871751190138997,0.0807787079266972,0.0739824587558991,0.0794517762925057,0.0878705156397871,0.0968532687751144,0.106819974570682,0.0938510826223454,0.0918137041944698,0.10386874201126,0.109347287175056,0.121759296725697,0.119846155259413,0.131444391086257,0.131197206832589,0.14265758229802,0.136957141219359,0.147732485737977,0.150817154142446,0.15791088159511,0.158671277239267,0.165496734653837,0.167030121796137,0.163525140511201,0.170860526263442,0.169216428945658,0.170728261885519,0.170399956254331,0.168132617925285,0.184088199935104,0.171520863689814,0.176992942300688,0.178084537268593,0.183243062333592,0.173496495414251,0.191099703467143,0.177193918717611,0.182458882595748,0.183983965992343,0.173162162251602,0.183298490614782,0.180045738643177,0.168816864197579,0.167413798491704,0.168072328909319,0.181604624691354,0.16952649176263,0.176248233501935,0.164381686356966,0.178126006830708,0.181058448322963,0.177272481921208,0.174891261546803,0.181214014801034,0.186823112390972,0.175420396310331,0.167658765409183,0.167715522149799,0.169330749085438
28/06/2021 16:24,0.00017642850881165,-0.00145698845759057,4.19051887045091e-05,-0.0045851670689002,-0.00134411591208755,-0.00119579930548341,-0.000881008588165041,0.00107134873945648,-0.00180703297424844,-0.00530083083362108,-0.0018692223115457,-0.00223163613247403,-5.24414379773416e-05,-0.000514323018072054,0.00214434432714697,-0.00257722074566382,0.00146420520904533,0.00114738894731921,0.0014958932433513,0.00147364971123392,0.0022023410624974,0.00263937754015792,0.00992213377388983,0.0073606592119142,0.00868746087009394,0.0103088607922151,0.00992119329182299,0.0107795152413242,0.0177029108429686,0.0171614710591471,0.0186243185943285,0.0214070813531962,0.0248895395615012,0.0259988604444072,0.0284198922355295,0.0316531275802485,0.0361207906481275,0.0354204763827039,0.0351877556614985,0.0410991384039733,0.0411953713858431,0.0479863178627264,0.0536190430584626,0.0609455415521988,0.0616571959718217,0.0660782276797154,0.0742616745306763,0.0721877830021435,0.0802420511946037,0.076628625348985,0.0770444792312066,0.0822243816796746,0.0804554973806722,0.0826106266461028,0.0837069667712628,0.083226306386912,0.0800796827475639,0.0813719593827699,0.0801888464917883,0.0804279276821493,0.0833179071556228,0.0815125923338247,0.0889005057359511,0.0867291687947526,0.0958318608271037,0.0913047076160057,0.0916247992207368,0.091085900940426,0.0919506836526483,0.0859449146417708,0.0901902098814894,0.0901409069771641,0.0912027890420988,0.087197585921014,0.0892512785361941,0.0965367810951129,0.0933714971099153,0.0981082669105468,0.0975632670645385,0.0964706277816461,0.0987584433092326,0.102781044569326,0.107802415153131,0.107251947969282,0.112095915219234,0.105788678324611,0.10677033444125,0.0942555755788979,0.0892587136203763,0.0891468231317315,0.09664248139999,0.0985188238714616,0.0991816376965502,0.102902328791788,0.105005247477748,0.104780790351289,0.108454569431399,0.110159649739139,0.116529465370195,0.121720298157328,0.130366151444071,0.128729535752945,0.131090899459216,0.129746111630196,0.132398796527478,0.131736658693251,0.130331572014682,0.130823120780499,0.124773723966431,0.118099131409043,0.113820136911758,0.10787420583213,0.108678521744134,0.113131720411001,0.116319942609234,0.126122902404118,0.134803187059697,0.138796551294399,0.13680473099058,0.134014914002595,0.135884634648964,0.126860100535128,0.117687541041103,0.103431173142404,0.0980243559701006,0.0980229544325363,0.104527098647817,0.106649758649642,0.113629968642352,0.114577572973214,0.11653028641235,0.118098245903069,0.122786814111617,0.126524016741486,0.140564988919179,0.145239386286798,0.146342275816382,0.129332481534908,0.112010507526859,0.104554723512628,0.114654747507463,0.125338938077099,0.128340148994377,0.117806782063961,0.123917663815902,0.143450680620314,0.165899581469883,0.183914343199214,0.201442938448345,0.206473104728702,0.214717181122624,0.216496283744254,0.215510942285285,0.215315512659013,0.21375579094175,0.21062975193494,0.210405208577317,0.206839585068089,0.207425672924337,0.209028941873588,0.218301611707267,0.220420337962466,0.209781693033594,0.214032090449202,0.221693028952745,0.229489892465969,0.228440639800525,0.229423673044937,0.229959621255898,0.229267834517459,0.233531913024834,0.232043153725201,0.230595118133037,0.229571566521928,0.228335974467876,0.225565844117382,0.224278333184716,0.232132220982941,0.235048820473232,0.233358091929917,0.22650437883591,0.226711035340623,0.227305373581742,0.228429433166418,0.228204922027554,0.229157280220412,0.224109052549686,0.220023153868509,0.219752685239138,0.211771460331688,0.19851397512988,0.18022146265732,0.189878492148388,0.213344154748168,0.227944524976379,0.234828853800255,0.228382463390742,0.229656551797211,0.240248956526463,0.251006207206113,0.256124925960231,0.251306618964369,0.239335585054092,0.235919798856354,0.241342584785118,0.247052440108686,0.255140543425661,0.26375479824447,0.269525326665399,0.270114960655616,0.271574792270941,0.273651171985461,0.268746590130068,0.265262069826805,0.267641775970606,0.277754291515291,0.282256054026402,0.28582175802624,0.288032157304614,0.297091421078564,0.302795112612236,0.302386673967415,0.293009322122578,0.283059619111437,0.285025567551952,0.289058466811924,0.289897198445893,0.293889003460115,0.299061283263443,0.303204390972313,0.299331590813043,0.296541874894664,0.296800530959591,0.294825916893909,0.299260831116404,0.304567295852973,0.30569280442602,0.308067280915604,0.303657680553878,0.299674076079481,0.297516366537788,0.301409939203992,0.297002829104991,0.294244953608048,0.295673076952172,0.299122816707238,0.297663376553484,0.295846300708186,0.289861959190008,0.297683880363407,0.304002141438127,0.306816162325276,0.300761656776126,0.303114345312535,0.30484828157811,0.302867111340659,0.299684136749148,0.300687643009591,0.307360961169165,0.308076171031838,0.31042151128295,0.310862864663604,0.310044738650303,0.312336461792675,0.316145204171787,0.315349794865026,0.309296781566363,0.308154466642672,0.302241027402814,0.288743681522849,0.265363850564019,0.264788983153998,0.280770073897685,0.293008288494619,0.293406244252136,0.302732826527621,0.310483156167564,0.306404687529337,0.29804509300223,0.298092760324354,0.303068827465962,0.305755162225607,0.310990896942488,0.312636963198829,0.307515536726397,0.310858039206473,0.310516942022833,0.305180192610498,0.300771562346726,0.305636073445764,0.297424903841282,0.29145928175897,0.288345501618111,0.28846329520211,0.291829678113613,0.286273340057489,0.285109055590888,0.294687079530587,0.303112072998652,0.304528584031879,0.296060100363327,0.293302669214352,0.29541274802069,0.301959366790682,0.300701566577736,0.303699552966229,0.307696879889053,0.307101311912345,0.29954718087299,0.297440541715918,0.295813265550725,0.296841469501429,0.2963659365734,0.281371155647487,0.263438937077277,0.269457657107907,0.275449259751367,0.281499141251648,0.295166218062639,0.296779356650551,0.297084533117226,0.300157738557823,0.297091870192634,0.297804534465197,0.305003424255578,0.304167554360138,0.299982727036196,0.287359342177097,0.27581840533592,0.284672007524288,0.298229539225257,0.306180737008784,0.305128083748033,0.305173291804818,0.308527476177114,0.304281009183239,0.292602787272573,0.292769252566426,0.298490196236845,0.302736075320883,0.307699721261507,0.308113294913141,0.298992609138572,0.300347987151131,0.302706172705177,0.298595959375361,0.29271019161907,0.285325164744814,0.284685069628585,0.290643934862499,0.293188352506481,0.292332050883137,0.295311326412301,0.296548552280288,0.29551615732692,0.29486113259157,0.295482955129466,0.294274251750848,0.293890286987134,0.296904007530123,0.298284402919673,0.298142543420467,0.297117999112257,0.297851642664554,0.296765576987564,0.295818467341743,0.298050770866093,0.29941709337085,0.300810179751048,0.296228734845731,0.292222208302032,0.290035699872433,0.288809476056365,0.285929924925715,0.286558381041653,0.290244135765586,0.291339088870385,0.291252212124945,0.290505362898526,0.289915402951554,0.289244672289399,0.288785156783836,0.289128812511572,0.285411601399917,0.285142612863229,0.285111397363901,0.284303252015449,0.281357696732562,0.281158473933024,0.277386251679576,0.273412207635677,0.27235225865144,0.27185582208989,0.272778756501631,0.274170609757051,0.274060337338548,0.272272301029729,0.269427553711752,0.270740652788089,0.2708161246812,0.270049984765096,0.271122417928607,0.273164972306222,0.27252683254473,0.278158467631102,0.280164768961918,0.28568196013138,0.287857423641521,0.289441298800513,0.290562290282441,0.289344195373374,0.285669180243888,0.284452759478355,0.27982331067904,0.27341015747067,0.259331398809627,0.24403070981937,0.233065683041652,0.234357060835247,0.233524954467319,0.241139101877379,0.246471789290025,0.24839341228492,0.247426402967047,0.24769642154836,0.246821924312091,0.251720430344544,0.254049839835115,0.25862707196546,0.259602135541928,0.263263336706811,0.265788094604939,0.267645038998903,0.268218000961272,0.271051747160093,0.27192439622387,0.276251116576873,0.27830455155785,0.282431709537743,0.281952153256857,0.282745784298459,0.281305014465937,0.283027068283493,0.28096448077705,0.281359461869991,0.279905413410766,0.279754704555699,0.282004567178879,0.27958200071815,0.281028309337615,0.279401786138667,0.276762018508018,0.277978180114069,0.278191295814443,0.275709828603522,0.273703481953767,0.277310402780448,0.276045144743741,0.278613207171494,0.280884683831666,0.283990620361332,0.283027735924845,0.282976626404349,0.281962557611946,0.279201268225544,0.277423688776314,0.276376897025758,0.273460058117184,0.27096891192183,0.268962104697626,0.265675711587101,0.259656453140358,0.258857608175462,0.255921528785444,0.258129290629547,0.260306278800553,0.262694222811826,0.261376266477498,0.266237113233627,0.265958438488379,0.26906467583232,0.271481317491314,0.273695548523688,0.27421140424006,0.277038134238938,0.278806591408023,0.280807240904264,0.280556177305326,0.283139674164944,0.280048229576936,0.279707143607169,0.280468720684112,0.281874342168439,0.281513703297419,0.2802550248377,0.280183458848722,0.274031465703777,0.266784206004254,0.258842567668813,0.254127342046905,0.249360140171035,0.249113899238936,0.253763043095338,0.257928725089736,0.257992494619919,0.260156551088653,0.263415812441282,0.265376748764816,0.262159021550053,0.260631439600329,0.253365157985395,0.245152556029796,0.242780043000228,0.248638834488179,0.254062140089156,0.264563476524069,0.27305644418263,0.280141648328654,0.282863319258641,0.284393888137189,0.28805929434024,0.287299366343232,0.289344256548075,0.288782033651699,0.288970168729779,0.289963421600265,0.290453525751803,0.29059395988301,0.290247849472196,0.290621576781174,0.291930353360856,0.290788465189242,0.291309681786789,0.289620770875482,0.288432194107724,0.29124403972119,0.290460515163265,0.290410001080178,0.289814805995561,0.290147912929823,0.290607382613929,0.289863977936523,0.29098557662347,0.290473613401166,0.291052682506172,0.290984090656085,0.290229899285255,0.291729045293659,0.28857202408431,0.287591582313881,0.285580716159899,0.285189430323867,0.281956499731778,0.270586682474305,0.247067423890431,0.229890354965888,0.217553160044115,0.208122439168198,0.20840182712825,0.215852431905551,0.224973532171752,0.228144128490981,0.228125979580535,0.226032948469031,0.222257878087454,0.218401513906285,0.218760516948253,0.223244659758252,0.233363366019629,0.242590916485984,0.244963556373615,0.244257177391127,0.240650651333917,0.234357852166681,0.227107285369098,0.223461354720389,0.223463098850846,0.228123074584024,0.233649989157577,0.238485639434609,0.239896291625329,0.244081822874159,0.244210102215696,0.2460392129787,0.247248646839938,0.250619113863051,0.251529868590419,0.253739962715092,0.255510109177959,0.256678890651174,0.257639119878121,0.257078552241606,0.255850626713063,0.253472761138275,0.246701161837266,0.237847413640666,0.218305051543973,0.194101867845943,0.170790409899329,0.150112442728831,0.132960110829235,0.125796537204572,0.131635081701234,0.146230262468257,0.16083680012166,0.171139214515721,0.172777386944562,0.168883565996611,0.156863789823965,0.150655427865664,0.146469955425451,0.147481448737866,0.14661328491189,0.150489323192487,0.15331594890331,0.151308220310989,0.153520995514939,0.155669576082908,0.164752387300284,0.176129855155666,0.190051068853772,0.204883202211008,0.214417451900829,0.218773160739585,0.219927810669751,0.222366596799327,0.222714546026973,0.226653749204513,0.229206620621016,0.2343869349981,0.239132543923993,0.242414604816378,0.246162089386002,0.251631757955835,0.255868109571339,0.258879443329317,0.26105308386756,0.265193323501506,0.266173262028877,0.267909746295074,0.26820259212252,0.269678991349084,0.269361255732816,0.268960179752125,0.267323341316606,0.266582975735844,0.266062811227207,0.266814506386437,0.267092716813514,0.268788025426741,0.268492633631722,0.267711370585611,0.268111051669429,0.266822097254857,0.265549746460055,0.262156237352023,0.25045957566594,0.218411598141589,0.168198152162046,0.121375652759548,0.0879990134329846,0.0634789982303215,0.0566216720166443,0.064912925637182,0.0770414605937609,0.0858826686443616,0.103379913352204,0.130017319193328,0.159261485088811,0.186174864919044,0.208228216071045,0.22598043125977,0.238766020370917,0.247219812754847,0.250004344078018,0.254468553225686,0.257194987455576,0.259022229696211,0.258239830888139,0.259204470513772,0.259575611794848,0.260449885154953,0.26069032733389,0.260509048768177,0.260039865272856,0.26094156574601,0.258818671391198,0.259019565816528,0.258565643239068,0.261247275007258,0.259573534704282,0.258007758435462,0.25771913622563,0.255480615318326,0.252590190166413,0.250973002688094,0.248489318989523,0.244583360905331,0.238415244993457,0.233295280769538,0.228064383961141,0.224314857752014,0.221731329204089,0.220936830160669,0.221534436405323,0.22435813643718,0.22639747874688,0.227834439776095,0.228476126265648,0.227121901795665,0.222284246658352,0.22030301981866,0.217095577019731,0.220078721823232,0.221023303420778,0.2212485669514,0.217546421611108,0.213275882041763,0.212021357146719,0.20966514837825,0.210034723693347,0.210061410015881,0.213788153642492,0.218399644847762,0.220586103485801,0.223866602801996,0.225465717294771,0.223800371368965,0.218322040138445,0.2102813560425,0.206293435672784,0.198675953759701,0.190087842817088,0.179294236644594,0.167511629424057,0.153998578492475,0.140589704937004,0.128475514595563,0.120116625832358,0.114716702343858,0.115715156180223,0.113638976720774,0.117780806858785,0.124406149957025,0.133218735793556,0.146158258749498,0.1499025477829,0.144734112380702,0.132748723319393,0.127477032904437,0.131541528389355,0.141536550551603,0.157627596591354,0.167000948109249,0.164463875005261,0.156418108282956,0.15058389765342,0.146355721778961,0.148497816735793,0.15276920406918,0.156565498232866,0.159084513718927,0.158874042826736,0.160648898646633,0.165316972066416,0.172521887962996,0.176434419739014,0.184118182258566,0.187213340960323,0.189161534216848,0.194195949243925,0.198116354019117,0.19975307720112,0.20520606400025,0.206215209300322,0.209579049084348,0.208498691691411,0.211644975768443,0.21473739048243,0.214964384993275,0.21686313158199,0.222168075026759,0.223207022713715,0.223421028369544,0.221563690780459,0.218951635025148,0.217324287687288,0.213277294776768,0.211887915201163,0.210127250551182,0.211584779695779,0.211991455065426,0.205785571825606,0.198753482589019,0.197444497102393,0.200869300664502,0.207403747157352,0.218573081063455,0.220045037979097,0.223414680471583,0.2234654518541,0.221278366182836,0.223445095318364,0.221556346776201,0.223932905666701,0.222862984811967,0.223356892873416,0.225068776187884,0.221807119024319,0.216392595904122,0.209357900754426,0.204968159778068,0.207062282893707,0.207943299656809,0.216774118421573,0.218365675556954,0.221578502236072,0.221054416623765,0.22005167920939,0.220434557166575,0.218817423972866,0.218223194721717,0.216813803716096,0.218485763554923,0.214919742550009,0.21585763166384,0.215659908901701,0.215696034354823,0.215435653592089,0.214876104150309,0.212706478453716,0.210374351188119,0.210053738172408,0.209084246277795,0.21081390486061,0.212251271741491,0.213742321873983,0.214021778242184,0.207803746241001,0.206957941326828,0.205026774213983,0.202894211340484,0.20419232355236,0.205591883918579,0.203343892126382,0.204091660128596,0.200084742880819,0.195376172512864,0.186248101787165,0.176280800180366,0.162898759014853,0.149265825301855,0.138111971578993,0.121121561829781,0.107614431406515,0.102645356756806,0.0970453822884974,0.0924304042109706,0.0890660861339303,0.0845467020857612,0.0847777455074585,0.0870511294221838,0.0886267873786159,0.101110894245554,0.117027326098675,0.13315867096033,0.136903410448002,0.128556281640135,0.119131988627346,0.102769188394525,0.085213604660681,0.0842410368398119,0.082339117044482,0.0815428700001922,0.0852701905942978,0.0859118615141173,0.0909675781883365,0.086435965848503,0.0788517825405453,0.0708658839699589,0.0717357684538008,0.0724430670893298,0.0715091265985137,0.0718944693550387,0.0727025000962833,0.0796995847534981,0.0898581729543889,0.106282534447215,0.112918936689516,0.119261705391386,0.114540358037497,0.115197033643606,0.110383707589035,0.102210307525231,0.0989810502515697,0.0948039913932644,0.0905939688525609,0.0919557223544845,0.08709208415753,0.0687711804580067,0.0490719690468145,0.0397642421137854,0.0320113620810522,0.0242311500026487,0.0141143472796545,0.0109226094655089,0.0075396878745616,0.00395802489975814,0.000266499961420382,0.00384541177854407,0.00580323197144218,0.00152987848679828,-0.00013076798805703,0.00256400527656761,0.0144027425658477,0.0135708623610395,0.0230679967388997,0.0171892327440503,0.014386628966445,0.0144180305988,0.0140727305486258,0.00764589322556434,0.0126756116304946,0.0109588579381375,0.00227868723918811,0.0115488773760006,0.0123722587245094,0.0132697704314809,0.02198237486276,0.0194478285276191,0.0142720516179122,0.0128060341781987,0.0175633768099499,0.014405425870937,0.0186646065855841,0.0112942155842895,0.0242395536124559,0.0158115582067085,0.0147402401629273,0.0245332826546432,0.0205171273887374,0.0222573331009002,0.0294679464152545,0.0286885061355662,0.0222093577432064,0.015669320747704,0.0270996780901612,0.032438102802927,0.0365733910928625,0.0311835775515868,0.0361300538114987,0.0406845123303642,0.0509782066074569,0.0342527861280679,0.0456471448588757,0.0590999557386437,0.0727647898924217,0.0906876541573215,0.090408341354391,0.0967560021614829,0.0934952321673073,0.105603338247989,0.106001597141295,0.102475958086622,0.0902152814867427,0.0833857970944392,0.0755621801687232,0.0766533367106864,0.0732955863225013,0.0818873348880566,0.0885650739351479,0.0937545970314608,0.0905440924588375,0.0901647544055582,0.0949516564691247,0.105607146418437,0.113674700409388,0.119006402546114,0.117020533543167,0.117120890736375,0.131710948873707,0.132295387349927,0.134463432678949,0.148706168980011,0.150284709032493,0.147508397903469,0.1534191184978,0.153465736273865,0.157677642029068,0.158000696141302,0.15977163657263,0.159114845511141,0.164328559494599,0.165141833535069,0.161609378213952,0.173179745057874,0.174289324464179,0.168272222521335,0.178386975990405,0.166505690896225,0.171484596395523,0.165181753516719,0.171576656360581,0.163386341329416,0.168703071050068,0.169911398809331,0.17162579911584,0.167446490594687,0.158412572330384,0.158243961116584,0.162528906647552,0.162819092132672,0.167636095317179,0.174297304075457,0.161449875820723,0.174308138904328,0.165979748960847,0.145781815784387,0.165004799376175,0.168651575877655,0.16575798997087,0.155387646302455,0.160033334150031,0.171760643068942
28/06/2021 16:29,0.00162513160110376,-0.00224796769339232,0.000227728681296928,-0.00280399254535955,0.00159257032511285,0.00409591515833683,-0.00256875836984913,-0.000337643165499744,0.00142132665931306,0.00281836256446507,0.00131424317587058,-0.000572691573123228,0.0010148862444566,0.000546424144953413,0.00255866835748758,-0.0020263807607633,-0.000739988742098346,4.0416710289164e-05,0.0056404427338119,0.000168842918623856,0.00321575283022503,0.00456686473665247,0.0030124023088388,0.00388903242346688,0.00809536677376014,0.00953714912574824,0.00872054074433526,0.00872956790695663,0.0133929132356849,0.0133786334469828,0.0167588997871409,0.0166800307534746,0.0204231400034808,0.0238105449326603,0.0252220436492734,0.0272554170059243,0.0322143782680335,0.0308748603897013,0.0304582878292351,0.0356434781349389,0.0376629896537655,0.0403464446412582,0.0454223455446885,0.0562777964704647,0.0548629041820028,0.0604459636499157,0.0598509081357051,0.0669949243108803,0.0687706402810555,0.0691529007837521,0.0706472909230527,0.0727304393763742,0.0749712835804639,0.0728922943978691,0.0747392855157571,0.0715283574402613,0.0779691431832988,0.0727947583641646,0.0707189485934287,0.0731696696373062,0.0725670654803017,0.0754937464321271,0.0758911202356255,0.083185036159684,0.0845440670435182,0.0833999601637654,0.0880398066326848,0.0792942566411583,0.0835095904282059,0.079546556367344,0.0804522218495084,0.0790256382301771,0.0796521023272652,0.082278718958543,0.0838997119329481,0.0808797356441286,0.0842279814428243,0.0893230261462652,0.0890420530494725,0.0890716241975943,0.0905383443669286,0.0941478913193782,0.0957805318441161,0.101149776020538,0.0954906878099939,0.101324849741459,0.0931468308685832,0.0848055969095931,0.0833443089130313,0.0820347375964229,0.0852591866836362,0.0880644920289347,0.0906179055293124,0.0918343025923534,0.0928417172661101,0.0979180809497748,0.0975714647918292,0.10298052451923,0.103951730378659,0.112604212507366,0.115599793073548,0.118637217364747,0.118549494169412,0.119196461193654,0.119204432554369,0.119460234134083,0.118814057640734,0.118298230393717,0.113697212099937,0.108669513038631,0.100966085526074,0.0990151474459126,0.0968755598113078,0.102639283072268,0.106920781385002,0.112812631042301,0.120070139839888,0.125458023104248,0.12332166852122,0.122208427913168,0.121909692206643,0.114280328360744,0.104237295340068,0.0943377942512537,0.0873844464197883,0.0881381028889425,0.0944761670576702,0.0961201912627929,0.0998005128595983,0.104281290441211,0.104214683045381,0.106531056517382,0.109831261231266,0.118228508222229,0.125794909026518,0.132147768381451,0.13045863314247,0.118487725202011,0.0998359277335366,0.0960214382391979,0.105886521696234,0.114584203353623,0.114225666307696,0.109253887436554,0.106937739476545,0.130575715004828,0.149971244234529,0.167971198163563,0.178517564254972,0.187055801877766,0.191985940580941,0.197992860935687,0.19564040930297,0.197036925870008,0.191305361550545,0.191760445776734,0.18894848272929,0.18510939669247,0.186666780707869,0.19049718022711,0.197612162470035,0.193608508935569,0.192560073480785,0.192919827971648,0.199373647338669,0.205296519356963,0.207070011773954,0.207107014891019,0.205421289708851,0.205164806014769,0.210441988093551,0.210637904249129,0.208553438691674,0.20433481233615,0.203815683286538,0.201691772027273,0.203790173655063,0.206643026606364,0.211864738306067,0.209222559110891,0.204434081220838,0.202930754846162,0.204685432255263,0.204129756580425,0.204529519228042,0.206121944880598,0.201116635639343,0.19788089911315,0.19780468316547,0.190015538805229,0.175605328955945,0.162241415325296,0.168770349877452,0.189158034415338,0.202408605446543,0.209108279734864,0.203953976300061,0.206416237123754,0.217018783411716,0.223766367998709,0.228206878125023,0.224260121823751,0.213890131622751,0.21022440063641,0.216802338786571,0.21891913109624,0.226643723211691,0.235342025336778,0.242211499015592,0.243277457328878,0.241384805753542,0.244710300570988,0.240079489718603,0.234737995851908,0.240793169308034,0.246810533631676,0.254176740458303,0.254109075764933,0.257544806223566,0.264255881195101,0.271037030945684,0.270441778029373,0.26243277739471,0.251223666465328,0.253463602193883,0.256263549182268,0.258832230824104,0.262803897439606,0.267268570329543,0.268921920984952,0.267442649187226,0.264238465088932,0.263709394567966,0.264194914604771,0.265942699847282,0.271893123448948,0.273598034254355,0.272643394373083,0.270494983776783,0.266392788625182,0.265629761595718,0.267669713784,0.265294299286703,0.261979739136496,0.263959356958854,0.264953478188605,0.267471771781492,0.262627951125479,0.259706559698144,0.262953688570023,0.269995913089309,0.27153626119054,0.267753075258622,0.268010905316512,0.271457980451165,0.268328557563105,0.266818516700221,0.265700900069982,0.273260678154748,0.276190186671252,0.273059422127308,0.276208490605151,0.278371040753562,0.276517327866418,0.279054234268299,0.277455981825933,0.277954609784887,0.273756663600035,0.267402487369855,0.256907326395091,0.237169566767787,0.236195009092727,0.250407950996274,0.260410590230023,0.260224560281752,0.26858281291867,0.274187050081785,0.270959243401189,0.265809122598477,0.263263649393402,0.269135273711177,0.271033322921212,0.275734182371828,0.27627899635032,0.275199599743391,0.275653673204258,0.274179256651549,0.270953473261026,0.269318624238169,0.2701480631602,0.26628406693114,0.259427408577097,0.257014322905429,0.25575150600363,0.256271811271267,0.25432840277619,0.251245168984631,0.261066103628925,0.267211720967551,0.266587730487024,0.262532970525454,0.259477201144007,0.26196801968076,0.267088301192563,0.268953115500885,0.267913194990805,0.272105104927874,0.27133892066117,0.265104753844921,0.261464700423055,0.261585615767276,0.261979838216848,0.262517742609081,0.25031275506402,0.233128723524977,0.237680368407729,0.245380418728438,0.250511266065252,0.25914554713583,0.261971507387029,0.262885721009702,0.265243395658774,0.259697610638447,0.264275295408362,0.268587240141973,0.270665440864078,0.265679316861656,0.252630007319232,0.242918756977204,0.25141240052666,0.26462651174845,0.269460158182062,0.268370475908053,0.269716306875548,0.271311517886196,0.266384234900259,0.258064187527522,0.258377398509603,0.262777283011657,0.266736676938423,0.272455674273395,0.270929212339565,0.263410818457031,0.264445052944363,0.267943694469791,0.264783248859197,0.256693134432905,0.252374229573852,0.251633017587173,0.256126076320507,0.256920822033299,0.257754973215163,0.260075711058305,0.262504679057652,0.261236006148154,0.260230029374146,0.260807414278214,0.25965104689513,0.2587756775727,0.262141355498206,0.262458345913699,0.26185645273681,0.261521687031275,0.264404139332195,0.262590687330756,0.260809949683225,0.262040244819969,0.264049022116882,0.265755265368327,0.260678212740156,0.255655895922248,0.256633862314017,0.25507826050306,0.2541694395986,0.252011485249618,0.254472512149073,0.255213379088789,0.253911318107362,0.25622485445637,0.255496473360541,0.255616593406798,0.254985387308707,0.253819312660853,0.252718743841972,0.250637937514667,0.250650425295413,0.248656269916301,0.247865133019164,0.246167677074516,0.242879580412643,0.239170801305068,0.2373016119876,0.238414383535419,0.239104333725078,0.239551874238231,0.239265453622039,0.238906409821565,0.238493590439206,0.235922003288993,0.237319211571356,0.235646019816736,0.239327183381666,0.237984790939629,0.241209521376464,0.243123961049964,0.247444874562329,0.249069501667582,0.249966609059607,0.252965866540779,0.255755610299024,0.253635290829693,0.251498166496301,0.249567003422394,0.246136115244179,0.238804715997059,0.227146344892775,0.212720998088997,0.205231843317971,0.20139873542598,0.204866415623263,0.208704130956352,0.215397425899017,0.217665854778836,0.216547825331443,0.215497544840634,0.216283717501788,0.220506434713296,0.223373069873266,0.225379637018973,0.226774847948889,0.229435913557105,0.23347014525,0.233622449400237,0.237395672146035,0.236506356404933,0.239365050117163,0.241372494565953,0.244087195328657,0.245628335147103,0.247428879952424,0.247622413401313,0.248514869796477,0.248243398501072,0.248249899820342,0.247121075444588,0.244691611865111,0.246000493665639,0.245803153754068,0.245418974009052,0.245594915852395,0.244728870918611,0.245377996344175,0.244075984699507,0.243763865077629,0.24273249320505,0.242773125362974,0.242376931752936,0.245631564651318,0.244558528281763,0.24732489520367,0.248889969017553,0.248687439936785,0.247962590221098,0.245663146976999,0.2460600084579,0.243256354014265,0.241596459757188,0.239915877346243,0.238032976620065,0.237956041563902,0.231320890515005,0.229635745439899,0.226382370542459,0.225353150047534,0.225200352009091,0.22670973222443,0.229080179491989,0.232032835581977,0.232407081642626,0.234110674817334,0.238363146810392,0.238521014709117,0.240613703853276,0.242557848455842,0.243918476216978,0.246245857335127,0.24713966122998,0.247805105930424,0.247147873740409,0.248063980562905,0.248131578035217,0.247349406277771,0.247914393429038,0.24778684493818,0.247117610651021,0.243368348707095,0.24080657874537,0.23424461210867,0.228821543413468,0.222038151515769,0.221124566372173,0.217593264498413,0.221611882486889,0.22450653695948,0.226548233995187,0.227296560881057,0.231426057942621,0.230973478999262,0.232115963629754,0.229685228408813,0.223463039600315,0.215584299307548,0.215270389520561,0.218359552502413,0.225194334229309,0.232229069288331,0.241059729197374,0.244144518131562,0.250164921501249,0.251921011869523,0.255231394232003,0.252728196529614,0.255207139381216,0.255937868236366,0.254735141348109,0.254264974324981,0.257134762832247,0.257022556639775,0.25699636816505,0.255774303117472,0.256687494034725,0.258133675367981,0.257311596684667,0.253886792277277,0.255059577108441,0.256586725539709,0.256893730361452,0.255681563335949,0.256277860995998,0.256571541026379,0.25768466199655,0.257656925105402,0.256895914202561,0.258781527069871,0.257340858278698,0.256005040221729,0.258136783364973,0.256700978449522,0.254554056070291,0.255336137163385,0.254148146444698,0.250639322034989,0.248242437194858,0.239571497334015,0.219898386040507,0.201976027728218,0.19088657433331,0.182085336400002,0.179925943809441,0.187868898315899,0.195783830762276,0.201750315486465,0.200280714618973,0.198891792595541,0.194975335455103,0.191604862939864,0.19292889595473,0.195269239956008,0.205496311967047,0.214240489772407,0.217038552767727,0.215647444727898,0.212582859791662,0.205559271027505,0.200162747663194,0.197058141685647,0.198182285657064,0.20025797413954,0.205924632463826,0.20942428748387,0.212602057521655,0.215969806794691,0.216427326081999,0.214165688475576,0.217512194196062,0.220645898264838,0.222472715684512,0.222950960511111,0.224435178671546,0.225295569373915,0.227427509090601,0.22582252853622,0.226139073083641,0.223097677144301,0.21699200634045,0.210147243940271,0.192251294523209,0.171290088746079,0.150541395757496,0.131051770685263,0.114482213136344,0.109394224688344,0.113785480559326,0.12716122758497,0.14142384086529,0.149808038653761,0.152231602237021,0.146701499147258,0.138431660198327,0.130079504509585,0.12654024276729,0.128304980561726,0.127232160895784,0.131850066941159,0.131590130943596,0.133767963893292,0.132046240048538,0.137626537065843,0.142017756701797,0.154419506709164,0.165416235681736,0.179298878303148,0.188097050510124,0.192642307957022,0.194460100029155,0.195467202607588,0.19589804608366,0.198966308498815,0.20137932601563,0.208606849716913,0.210677771393653,0.214076657838327,0.217792912928871,0.222500628126005,0.225836546696834,0.228151281899488,0.232081582068266,0.233696480270435,0.236806114003911,0.237372999463021,0.239585711865983,0.239600063561796,0.238596949046474,0.236719714971965,0.238338551915351,0.236712068307354,0.236266182405515,0.236647477595496,0.236534576755247,0.237093615126243,0.237395311662222,0.238589881179284,0.237282661781122,0.236509887174338,0.234358775816561,0.23319647640883,0.221320007411037,0.193285466143705,0.150058618419908,0.108644888884148,0.0750283753250531,0.0564640447087226,0.0495087012342187,0.0553066475853844,0.0641968117227117,0.0748173514053278,0.0901739936506182,0.113904472720793,0.139108707458801,0.162502441827116,0.182135996713338,0.19990514378594,0.210215266645632,0.219056918126695,0.221559500531118,0.226522157185462,0.227643747044069,0.229537573863492,0.22934316530043,0.230260602215689,0.230321388428656,0.230622266015009,0.229315735677333,0.231484099377943,0.231122523581651,0.231212814498233,0.230297367912011,0.229136545974591,0.229736318679135,0.230581366776881,0.229395622775747,0.229897517665622,0.227323355431752,0.226059524482472,0.22512882661523,0.222139294417868,0.219435664725614,0.215575069968358,0.210841247955452,0.206793803755625,0.199672901821978,0.197567937411992,0.195941625082533,0.195741421301791,0.195155513507619,0.197020055878085,0.199800103345608,0.202139560742254,0.203392356743927,0.200226914893974,0.196132237682514,0.194386318975948,0.193963553266182,0.194139602925001,0.196910367865953,0.194224703979392,0.192013506968146,0.189020262602594,0.18586429278808,0.185778691083252,0.184515241639787,0.185725363482892,0.187554570343662,0.190827566661674,0.194779891291583,0.197514693226692,0.197939099502084,0.197027049898889,0.191932616248521,0.187326191453448,0.180313528411619,0.173576543644879,0.166640628401347,0.158137334542582,0.146064870749252,0.134611121691752,0.123894158931996,0.111127834883602,0.104264713789673,0.101085270528029,0.0988541971422259,0.0986274915274093,0.101992039758912,0.108062113307077,0.117852234082676,0.127126856882839,0.13187120286972,0.127822661435113,0.117805419472273,0.110116764434172,0.113548545901175,0.123779279832414,0.136440596092495,0.14523068254911,0.142509019803875,0.137062660417019,0.132526767956249,0.128573045501808,0.130673003672357,0.13372218660661,0.135641634678996,0.138896172938591,0.140773317369966,0.140770466480913,0.144727764324406,0.150754169006296,0.155491553348162,0.161478783946198,0.165690067073279,0.168197772878134,0.170487424328068,0.175229797524641,0.178983139821477,0.18073047539364,0.181957518639372,0.183672369846077,0.186347141911722,0.186596102492944,0.188633793615584,0.190144664501397,0.19144779897962,0.195541294666908,0.198572562885592,0.197374619921257,0.198260300513636,0.195721200277353,0.189979336004081,0.188570949229842,0.187139123243926,0.186515354938622,0.187439013293487,0.186962681507537,0.18076311103029,0.177672752330411,0.175655066029719,0.176282970623255,0.184739122445619,0.192986170499911,0.194194856908531,0.196749859084488,0.197718081059322,0.197197551452318,0.198544588949855,0.198751348207993,0.199030947604306,0.199076098538495,0.202687007501173,0.199425416460616,0.198699190532075,0.191798783072961,0.185548857645053,0.182953007024389,0.182711820783522,0.187839062083163,0.193870267908928,0.193758811108553,0.195472705365631,0.196642882158049,0.196669589289692,0.195307216227791,0.194348639247573,0.19525945959059,0.192207741312601,0.191893552755296,0.191813166463389,0.191919876412667,0.191867778444185,0.192653698614143,0.19172305827258,0.192243676013287,0.191293003318609,0.185877869611071,0.186753949351328,0.186092866516876,0.187534202065181,0.188108499164416,0.187849005106378,0.18686606762108,0.183485903596014,0.184491750319183,0.18161115201586,0.17856010163626,0.181958353617501,0.18535625387836,0.182069279713797,0.180734149127829,0.177578567114899,0.174244293041463,0.165899484342794,0.156609390983797,0.142925713746116,0.131807238131535,0.120601090427768,0.107370364335733,0.0978659214737323,0.0914300884839186,0.0845032240823111,0.0804963226011222,0.0793178803622108,0.0734123240211334,0.0763238888532723,0.0729628530405118,0.0780436687084924,0.0889659233832912,0.101064151762863,0.118331521474194,0.118456660205007,0.114017798163494,0.102954325527323,0.0883520896323462,0.0727544214936768,0.0702264952822227,0.0691534330764877,0.0685473977143794,0.074352269238843,0.0759552942901153,0.0794170596428688,0.0730711628118475,0.0664933282468161,0.0629944553268687,0.061493263051391,0.0613279140576485,0.059690561134201,0.0626880267504803,0.0638690339204145,0.0652144139502045,0.0754331349316426,0.0901037530249752,0.10115774910636,0.103985846739528,0.0984630404568376,0.0987333256952188,0.0963709369459284,0.0869982160927625,0.0850543539538006,0.0790362658804317,0.0818922231032913,0.079392524096783,0.073686192151798,0.0570344837504461,0.04209308831923,0.0317730704303317,0.0243845690000267,0.0208651585288514,0.0120171216998897,0.0100179169900046,0.00493765184611518,0.00128142700265294,0.0016955291118717,0.000286450860734024,0.00547211001970776,0.00220977136359237,0.00242404944040524,0.00764628213906318,0.00309995992155282,0.010029663521624,0.0200534975996835,0.0156674489755973,0.0152456774791006,0.00515878511853118,0.00595107363128793,0.0128911144440515,0.00293422438773391,0.00679788722672698,0.00983479128528038,0.0129985165603453,0.00445077780835169,0.0133048239692702,0.0137122886016351,0.0170163043793897,0.00963083099255762,0.0136353081909861,0.0150094718128275,0.01356046456452,0.00199336754007605,0.0194771238474987,0.0155593479706596,0.0131789703345216,0.0163477294818924,0.0119434200836942,0.0121770675573888,0.022601751654063,0.021039692323428,0.0218284888176544,0.0234862014065099,0.0153925076833398,0.0202138154872626,0.0240803004451057,0.0293261686809263,0.0322525469418574,0.0333786922030184,0.0404493105959155,0.0371340379068859,0.0369909300313506,0.034538295087372,0.0462005807235895,0.0574752235557954,0.0800584775050123,0.0831524415896273,0.0811781251250959,0.0879411412970901,0.0940867444776324,0.0903303476411862,0.0832261947103789,0.0767949279011349,0.0699023927138181,0.0625432571650347,0.06491932531043,0.0637855037353986,0.0711830377693433,0.0776253844012228,0.0812883667162929,0.0826672378484402,0.0782002204905817,0.0818701408549623,0.0902773033018243,0.0978034896905786,0.104005901396169,0.108620868980908,0.107315002617345,0.118058068233767,0.113142646728413,0.11610130416068,0.126663340818101,0.133936802710021,0.132895004652223,0.138642803261067,0.141641177129383,0.136701988636633,0.132686768355297,0.139425014945932,0.144211740976037,0.148654294140748,0.143987992800645,0.148142036869587,0.146547481074171,0.159545355487294,0.156144584537065,0.152156350702711,0.149250598382117,0.152019417500279,0.149043468693636,0.154003127795469,0.148174366865582,0.142478747432901,0.139426353152247,0.140010720143045,0.138898561490074,0.143171055534885,0.143573189764456,0.144902037312893,0.14270192015284,0.146908491004608,0.151048106281781,0.144353318866926,0.141256154130261,0.140063794953621,0.138096061216534,0.146675375924777,0.142333659304014,0.149653167471702,0.137831910907829,0.147963248765085,0.153183725930185
28/06/2021 16:34,0.00101126848675882,-0.000539267056919604,-0.000467827419636613,-0.000570661684917986,0.00320595544834902,-0.00217403411988381,-0.00340170901281359,0.00161627828351536,0.00378206372228439,0.00506169028922868,0.0016273032273807,0.00296604599700496,0.00649881275417497,-0.00395780404311402,-0.000163234418162683,0.00323344024253415,-0.00357345120376197,0.0014632902195166,-0.000795202710438405,0.000616784639665538,0.00305337126788758,0.00278461932708998,0.00515970169074283,0.00418292404551446,0.00813515852474157,0.00772351271898129,0.00856770758157282,0.00994250153567186,0.00972028824081067,0.0112694027200362,0.0127067938926102,0.0137745799865938,0.019667129656641,0.0220509089889915,0.0243920272037529,0.0246279751318984,0.0266946194069958,0.0281320918425964,0.0283975843882055,0.032410546602619,0.034522794785212,0.032928533116843,0.0435043926918134,0.0483435634874216,0.0482621520696172,0.0486810268450963,0.0559308269709522,0.0611402644832834,0.0616437397978876,0.0626069988240279,0.0628095348142012,0.0654280781660375,0.0657251253461685,0.0646645115063267,0.066965680297467,0.0667953304287597,0.067440199641606,0.0638813516892001,0.0602981209515528,0.059779711495491,0.0651309469309267,0.0682133474429045,0.0713954618787404,0.0696976602652113,0.0746146636988063,0.077626718743147,0.0728000921135177,0.0729379653019449,0.0746945885286947,0.0688859975499022,0.0714453226710887,0.0694424223608246,0.0729867522971781,0.074297984887843,0.0709704834130937,0.0722747922691624,0.0752917572656369,0.0779317054228226,0.0756800470595385,0.0796730362923423,0.0766687713637196,0.0822851390320087,0.0817899989780436,0.0909264068226,0.0881099486942711,0.0842127009237088,0.0800470026532896,0.0758786219714398,0.0706642224029462,0.0694991118373329,0.0749771968625603,0.0743699090232105,0.0788564768060049,0.0792679502280798,0.0821713961160259,0.0855468684575554,0.0836232237906303,0.0854742108421762,0.088779030245776,0.0958119661105972,0.0993765314917077,0.101145461245801,0.099716518163751,0.100963784910683,0.10345674010273,0.101624380744404,0.100891354161129,0.0972996625034581,0.0973448065054432,0.0903591180971237,0.0880447785599463,0.0837416953162253,0.0836373191581738,0.0821164316292845,0.0886171165277185,0.0949117303652087,0.100802396184216,0.10399529453654,0.100854389880223,0.0994009603907125,0.102131974075988,0.0954532829000511,0.0891504346152464,0.0783728709407663,0.0743429149078206,0.072482975248504,0.0762614425381624,0.0801360122267219,0.08425951759325,0.087973108437778,0.0847982830129922,0.0865004563719819,0.0903479341991281,0.0944258440162351,0.10365324420213,0.109221645783828,0.108408265776769,0.0951462920101732,0.0800197171106652,0.0774057426576865,0.0842777561977228,0.0927082145404764,0.095164222574936,0.0856608013569859,0.0898583383188312,0.101409667048475,0.120844081938834,0.133845662477772,0.14054665023169,0.147968375202413,0.153884690374195,0.155458547377,0.155380713677467,0.153938922771185,0.150942014586655,0.148989868114676,0.148483514269479,0.146283069049415,0.145667732560385,0.144868068713632,0.153775083209769,0.153763425118072,0.149521119705372,0.148713673275188,0.156468291323804,0.159055707598807,0.155501434808188,0.160642474000257,0.156123276630701,0.158931753614155,0.158959978190331,0.159762106692047,0.159286538963086,0.155630925491877,0.155944157064,0.154223013792133,0.154200821419237,0.154326760397228,0.159623876204989,0.158641136761899,0.153773557995227,0.152750965545914,0.152191299522472,0.153112375635481,0.152883600028315,0.152415331092978,0.150134513428568,0.146300557540104,0.145392096095412,0.142323183365972,0.129346573129734,0.119910874979074,0.125477069310685,0.138474652884404,0.151154006983123,0.152919164886389,0.151009916836431,0.151250765013727,0.156766763737381,0.161956462105363,0.16637257348861,0.163454846238778,0.153277659046375,0.152343915488467,0.155931052065601,0.158937692293409,0.162789988719848,0.167655712600514,0.171214060904844,0.17202498772305,0.172524861616095,0.172517047299411,0.170901951994667,0.166171747096857,0.168948179689861,0.176576534105728,0.177206832296571,0.180805720149326,0.180401113648834,0.186094666670825,0.188668480515772,0.188489142241845,0.183351268219438,0.174651380675288,0.175540454627699,0.178072210989548,0.17864302812861,0.180966685737953,0.184094850870998,0.186159143401114,0.182454665769411,0.180655191570896,0.17983073032306,0.180074973203319,0.180647306940368,0.183343541852404,0.185707509208536,0.18439027777503,0.182645477926859,0.178590014819339,0.17851785973323,0.181105595582184,0.177939532911362,0.174607412442867,0.175308384047484,0.176627407524685,0.178010830445302,0.173410886875728,0.172348888692735,0.174325746975081,0.180213506662457,0.179904601736216,0.175159257644393,0.177871244237637,0.178667642926048,0.177613300276655,0.173113688906223,0.173211108421207,0.177091584019307,0.178580508345391,0.177717173920552,0.178671480064451,0.176470607919054,0.177938150874505,0.180220972913919,0.179292437391232,0.174928847765116,0.174570724850828,0.170466105901112,0.162601993937785,0.150853203259488,0.151107496882579,0.159049745055433,0.16335294546986,0.165089099017657,0.170015557312207,0.172453296314677,0.171494180195846,0.168022199893689,0.165662154515105,0.168709962894358,0.167899848296728,0.172775628849445,0.172433832968583,0.170547800953168,0.169922217352414,0.171645144614887,0.166382669801875,0.163957003239985,0.166135726685586,0.162579396015826,0.160154242134605,0.156737253356017,0.157177952419719,0.157234021332026,0.153835024834634,0.152791722464891,0.157901820005277,0.161883494641913,0.160221660662072,0.157802932569914,0.157171212868624,0.157677202919327,0.160503892503889,0.160918987446059,0.159919728174504,0.163221426764387,0.161127283481602,0.156568194871324,0.155405583183695,0.156255586211275,0.155507787375156,0.155340239307823,0.147712164986819,0.137165116940875,0.139333583597863,0.142419367821182,0.147008783072792,0.151491272784688,0.153366136599752,0.154891644170337,0.154868716777515,0.15265966139756,0.15182373158368,0.155236742300819,0.155716526202949,0.15202142604719,0.146629672374024,0.139412991457641,0.143952343862353,0.152923007865094,0.155206685457311,0.154388453374039,0.152754669879883,0.155787001031792,0.151400480684669,0.146101920460007,0.145522631267588,0.149314223306713,0.150300187939673,0.152590424903071,0.153398581630532,0.149755185284522,0.149234566888244,0.147608513480956,0.146914030155101,0.144121432897594,0.1408626407323,0.138609355361674,0.141501764286462,0.142936858436285,0.142040327005924,0.143237844855568,0.144991827329492,0.144672471976518,0.142493649195514,0.142290742051734,0.141102600046383,0.141397560552245,0.142712410132024,0.143523947487232,0.143107655647122,0.143589177200987,0.142126982519183,0.142379038941284,0.139801054694376,0.141003990032058,0.143320327629322,0.142453282867601,0.140811125664083,0.139079679397424,0.137027723344634,0.137883025940912,0.135417134891804,0.136121467519615,0.13544762959288,0.135984927098163,0.136799724400468,0.134677490440453,0.134664906296901,0.134595560886645,0.132833652971568,0.134275067394386,0.132424936366557,0.131340339452104,0.1311399398227,0.131804504007656,0.129817999463855,0.129715431466045,0.127158526535363,0.125447203920176,0.123298879356372,0.124382219851035,0.123061761104514,0.126205770933867,0.124797173721575,0.123534181031509,0.122400551926605,0.122820162284396,0.121525307246517,0.121428012959681,0.119597679562493,0.121841682733311,0.121560350078138,0.124356074369185,0.124560040890321,0.127100373204398,0.12644709802405,0.128902819707069,0.129780272102236,0.12857664956549,0.126598561303142,0.12691557614606,0.12316217648559,0.120821193831661,0.113388668374894,0.107828497866755,0.103182108484624,0.102205103020483,0.102260653485975,0.105614492777302,0.106952884811753,0.109276169860139,0.10725748308665,0.108183649845929,0.107829115154993,0.108353552463053,0.109672328223053,0.111935066774895,0.111475042316726,0.112702473080317,0.114441461314228,0.114053374146061,0.115427540922881,0.116096053354548,0.117193425530634,0.118404192581817,0.120275957901798,0.121895593932419,0.11920853863872,0.119988006654019,0.119519798545926,0.120511614685023,0.117065389763133,0.120997117409602,0.118688697800215,0.119397600026963,0.117094312236005,0.11972172308814,0.118146371340248,0.116874558455389,0.116950278901347,0.116950417132185,0.116126906311216,0.115092251971854,0.115175410941292,0.116548370697888,0.116838086401549,0.11611720147283,0.117940545950924,0.118448652736977,0.117728916464682,0.117337442080128,0.117708809952365,0.116072587681195,0.114699524217407,0.113254447126023,0.11328529617268,0.112547413664928,0.111709145355203,0.109548276117973,0.10613134281072,0.105675522821451,0.104751075381886,0.105579205382852,0.106126964926817,0.106722218938827,0.107079314016426,0.109764900436803,0.108235473158473,0.110456904103353,0.110464551671239,0.11172116064624,0.110510038057226,0.113472666564549,0.113814997324022,0.113926271387994,0.114458723828486,0.113433580179658,0.114243174889105,0.113791314347909,0.11338696095361,0.114835634036833,0.112813789703843,0.113689564628145,0.111807108445511,0.111447217498747,0.107952126964706,0.105507812657041,0.101319651590785,0.10070834591043,0.100259503834948,0.101451054175446,0.102607166550822,0.10255806663971,0.103974621810862,0.105766200425612,0.105651871089521,0.104135398052904,0.104192740437246,0.0994124795791383,0.0970461930054545,0.0972563205813759,0.0975603523952412,0.101661526912687,0.104821069954478,0.108047656867655,0.11061336612128,0.112159290072447,0.112044894411261,0.11421854565473,0.11351212018908,0.112526147250576,0.114726923342383,0.113586987806898,0.112738227283194,0.113985043964464,0.115673610732888,0.113260893011754,0.113319916767518,0.113672954163799,0.113711001227574,0.113673979752815,0.11223762522622,0.112549376460941,0.113055805180126,0.111818579751176,0.113031190113418,0.113570062963747,0.113135097980576,0.111861793403175,0.111828526929906,0.112335180706851,0.11184511897346,0.111261375989005,0.112978151696916,0.11147539428771,0.110420486328685,0.110522012680062,0.111387042014086,0.10898469899613,0.109399752395289,0.107817158910601,0.103993618291573,0.0956837218773353,0.0869802576007313,0.0824327159285284,0.077386820232493,0.0796080911030935,0.0811857814047435,0.0834770814941044,0.0847857085536387,0.0867210750553306,0.0842709813636884,0.0850594619244318,0.0834646168204264,0.0826396800180829,0.0839321137330661,0.0877560531232203,0.0904292943598068,0.0901202405331262,0.0919340692310454,0.0895578326886906,0.0877091709338508,0.0845541006245416,0.0861002283445375,0.083775570516862,0.085416228588179,0.0857887658672239,0.0876373553925345,0.0904415908410385,0.0913633357775525,0.0914575678736921,0.0918691736238805,0.0929952077781195,0.0924038476867879,0.0931880365547993,0.0942839637384598,0.0939885304693245,0.0959223330351661,0.0932150791113765,0.0956867529776163,0.0930206528156517,0.0946582080413068,0.0905921470488529,0.0870791021226042,0.0806546415495719,0.0722208617350717,0.0632241940532319,0.0557484763925167,0.0493418046915559,0.0463570299166688,0.0482388154210257,0.0536021229585611,0.0598293033894938,0.0627457767223867,0.062097967477056,0.0620225019023764,0.0573844983630405,0.0545192176178653,0.0520498190320707,0.0537642883936452,0.0546582240323816,0.0555679877204216,0.0542133381298812,0.0548440375043801,0.0560856735049181,0.0558372740987917,0.0588718655057805,0.0639464136855565,0.0683059284616361,0.0737682408964394,0.0773332292779685,0.0800262020989165,0.0800273652962671,0.0797951236534381,0.0807100918473325,0.0827945809250987,0.0809803427417845,0.0841453864347301,0.0859535893592809,0.0873590675582554,0.0883085191183607,0.0912421852926419,0.092488810546296,0.0928294857676026,0.0936868450708939,0.0948386953322841,0.0954699267025804,0.0968830476494734,0.0966668619644144,0.0959737725297268,0.0955065415959836,0.0976351684655908,0.096208215327625,0.0963708627602929,0.0949731941069921,0.0947358545357932,0.0944883563009189,0.0956618800487778,0.0957762768458952,0.0965259996166741,0.0953236768442626,0.093985976157393,0.0938524765968573,0.0919039522186197,0.0891112336573557,0.0773182869349554,0.0605245362432185,0.0436591998842837,0.0309547528829379,0.0229036712982455,0.0196612256279366,0.0221884313637011,0.0254455685125655,0.0288782308427407,0.0351711447584263,0.0444113860624427,0.0558859648910399,0.0636922079880385,0.0725023668858923,0.0790039239061169,0.0832729045085329,0.0859804362827771,0.0879826258666187,0.0886108018446647,0.0895390516687406,0.0896353537880368,0.0900715071862092,0.0907539705228431,0.0912962143734252,0.0908202126328611,0.0913204007281395,0.0916811532618602,0.0897341610319224,0.0912542500895605,0.0903520192025841,0.0915171771101792,0.0906105241409191,0.0889383150459759,0.0909728606764754,0.0900238204399516,0.0897387486970791,0.0897790969177005,0.0881993031616762,0.0864855441494139,0.0847893767167372,0.0829605561355292,0.0813764911767617,0.0800823372039594,0.0778317464942909,0.0763696818354201,0.076294364500287,0.0748623226943884,0.0765775455451571,0.0746504312938443,0.0780732899336315,0.0780539061019779,0.0780606133913874,0.0767824758218357,0.0754972214927775,0.07454697067842,0.0731790696017718,0.0748573913782258,0.0755331711924435,0.0719125861242825,0.0736124704575285,0.072161482162756,0.0711900776980596,0.069531758872584,0.0706272212228077,0.070456830353362,0.0731735813968122,0.0735581679869618,0.0747112482172311,0.074699502461858,0.0767490433944657,0.0754645445329979,0.0739655384821859,0.0713806526208623,0.0687123869015669,0.0655283010303033,0.0635530511668704,0.060506322025811,0.054845529208451,0.0519650976050306,0.0461841995398484,0.0431974829744374,0.0392095194326297,0.0382170533762247,0.0367998480458007,0.0370776372215318,0.0412138877953265,0.0396142606666912,0.0442082090326907,0.0472025851513639,0.0515184913324711,0.0468232402683656,0.0452995053094348,0.0423132059221175,0.0419784448327222,0.0472655088819582,0.0520053360730638,0.0533895590115478,0.0539742629396743,0.0509875813749443,0.0501644867832017,0.0473110788683458,0.0480908874399248,0.0505240207900986,0.0530050858760667,0.0520118867899034,0.0505915613380603,0.0522936403367652,0.0553448175292819,0.0562779787718504,0.056813375807657,0.0619362166632795,0.0624707995414895,0.0605219240478677,0.0637588391900478,0.0660588645179936,0.0659533351879364,0.066536679012035,0.0670139875250679,0.0684556117435783,0.0698824459626736,0.0681474564668263,0.0711089114516403,0.0692184098656132,0.0709274437201862,0.069757438712008,0.0739214427794718,0.0721726938549865,0.0730324035783988,0.071935574981238,0.0696894272815866,0.0684669898028266,0.0704019999974992,0.0681880914091755,0.0698736608469623,0.0690010975535155,0.065548042584391,0.0651142168491436,0.0644751784686782,0.0640984412561131,0.0685157896223092,0.0708272571269999,0.0716498486834171,0.0725706520731989,0.0754582950305277,0.0711649741869099,0.0747203334302229,0.0735029556494899,0.0723250093039044,0.0731989470221186,0.0731070965971077,0.0723472945599091,0.0717770853721052,0.0696707614392023,0.0677074581590346,0.0680357690858667,0.0669776627160478,0.0694398213149884,0.0691013565705523,0.0702102692165984,0.0693000540867127,0.0712023664357971,0.0706181960603611,0.0710302274990588,0.0705507538977405,0.0713604845652037,0.0694227716999645,0.069863762337214,0.0695041785612523,0.0700532898179389,0.0724045076330339,0.0715995450235764,0.0698224700528799,0.0692135972541585,0.0685632872735946,0.068359146903936,0.0665791857674065,0.0676854417843234,0.0681955557962163,0.0671707462253889,0.0659771670539181,0.0691446413952138,0.0676656367778692,0.0658339805794105,0.0648130968562501,0.0651166050923013,0.0653524684416345,0.0648474297421013,0.0647896069341612,0.0644775623676943,0.064618219660483,0.0603869122905602,0.0587907990867492,0.0559876673134688,0.0529237511404448,0.0479085065491812,0.0420735064253102,0.0363337519965916,0.0339840193193236,0.0319397807538041,0.0306552645333209,0.0293448886492431,0.0269648048442129,0.026667204467292,0.0274517393552124,0.0272025905702038,0.0262453001145158,0.0304567154208161,0.037921014689307,0.0410874055146217,0.0412350503757176,0.0412443350883126,0.0374377243143622,0.0310042644897671,0.0246945463156168,0.0268440598869058,0.0239394565349001,0.0250057145756673,0.02414178622897,0.0291269189588536,0.0280068556110333,0.0265896053881952,0.021801573777217,0.0233368766191221,0.021315820410497,0.022508825421611,0.0201850249734723,0.0219746800157158,0.0203034791847924,0.0217513321610211,0.0277555677910383,0.0322675199364507,0.0384495022821395,0.0384578902829044,0.0305456369007077,0.0366348091750838,0.0312106287270755,0.0323878027451832,0.0266571963347527,0.0283570557719628,0.0293422173682033,0.0303410060652142,0.0270592574433965,0.024082825483188,0.0156000210760713,0.0109632863204041,0.0127519948180144,0.00898989480939393,0.00510558477815111,0.00240911516921901,0.000258467835675564,0.000285266953970312,-0.00401457298829855,0.00299117771463649,-0.00142764215853976,-0.00636109539532135,0.0029708537760907,-0.000824322949857701,0.00152011084147454,0.00675075848606731,0.00515189257000713,0.00398330482699977,0.006925356490163,0.000738101541093227,0.00581638997851368,0.00662963864308764,-0.00549654375975674,0.00720333461760568,0.00196841491972673,0.00369796364473871,0.00652185170236728,0.00704768930312322,0.000156040687687956,0.00620059935299434,0.0127258373194637,0.00660099466529797,0.0093718143226999,0.00207134297567708,0.00616088103300729,0.000422255692912552,0.0032587450901583,0.0109328586097129,0.00936039248197654,0.00944046667155378,0.00450972700542604,0.012385845521188,0.00577970269077695,0.00733578127479483,0.0147636268010002,-0.0022484318686433,0.00397646734267185,0.0130885215509799,0.0073080820776957,0.00845658562395103,0.00901071254580434,0.0135874699962196,0.0109351246143376,0.0121032816698376,0.011714085759483,0.0151641736247059,0.0248508253116828,0.0261607857692632,0.0266971026732756,0.0239328789299809,0.030320883770165,0.0372341947568515,0.0233402623300652,0.0318113778655868,0.0264325413679333,0.024554951180858,0.0266106539246293,0.0283235000642787,0.0256605290475114,0.0285198616841984,0.0293094934552522,0.0262754797033145,0.0285497644208763,0.0224312790958826,0.0335821129200179,0.0259097288262976,0.0348441905216571,0.03201153229416,0.0368534244521848,0.0355541817289509,0.0328152846093364,0.0395659879847085,0.0339929793109128,0.0459590072886657,0.0441645197937593,0.0394670555900355,0.0512477553723057,0.0488668570475669,0.0482116945854749,0.0428806838927514,0.0476272653508829,0.0401070869851773,0.0509314367227735,0.0534094599861902,0.0491017112197288,0.0519669457564956,0.0511792906360563,0.0542772463339796,0.0524637556655181,0.0439154908624953,0.0512757329404584,0.0525918541973445,0.0476668458201658,0.0502277544045175,0.0480571202450998,0.0563490069686663,0.0500184210346019,0.0488564981745521,0.0460438664449223,0.0484628571232551,0.0463319787344674,0.0438462996759245,0.0487331666984437,0.0446377323077815,0.0619797706207058,0.0427357025848097,0.0469456944764432,0.05547583654728,0.0439438732115175,0.0498162417695082,0.0375116478159783,0.0603075011988647,0.0514919263154638,0.0450853001461987
28/06/2021 16:39,0.00374668183593868,-0.000932234664414508,-0.000852281949457011,0.00620775834207953,0.000779612468421357,-0.00106854373397747,-0.00195615427830675,0.000184007359018242,-0.00267857657239335,-0.000305978725914168,0.00569526125405969,-0.00180340202584755,-0.00247493300428054,-0.00124964964761172,0.000679706737775892,-0.00232644260411086,-0.00462552909957784,0.00317647094445775,0.00254061528537277,0.000271959393563972,0.00278395173490989,0.00156993012431235,0.00659679195369307,6.01520009313326e-05,0.00762283015228831,0.00457349453917222,0.00656426609071509,0.00860355411023603,0.0102126812426416,0.0111469559753951,0.0117953215744796,0.0146834098459129,0.0167800303445368,0.0160415925453989,0.02175631542122,0.0225913354632435,0.0202917607063468,0.0238370165074734,0.0253322671237644,0.0285407459968786,0.0306084179036633,0.0328120550982078,0.0391773363257953,0.0401963139318327,0.0428826613734239,0.0461476188182895,0.052138983290134,0.0514881885523876,0.0560090629849898,0.0562368219820708,0.0545167152202975,0.0578316855961728,0.0583983402183209,0.0598760015895886,0.0593841169667513,0.0568037929202739,0.0578186279610571,0.0566742095788676,0.0597757088322713,0.0579038074961752,0.0634229802596655,0.0643902502175417,0.0605922273926107,0.0632661132817312,0.0680149063096721,0.0682054136571149,0.0710035800749832,0.0658655113581735,0.0653867720281294,0.0636495963533525,0.0658630317656833,0.0617009939505852,0.0646017698637444,0.0657406095048224,0.0653637777584205,0.0661921799234552,0.0663246409852859,0.0700158649501403,0.0707311715225618,0.0714478876351876,0.0700812981489626,0.0750127222206063,0.0736194177533467,0.0785289101190889,0.0785372563413587,0.0753234210294409,0.0691930323725927,0.0700264896062579,0.0634158179041117,0.0638139694269675,0.0678460410970251,0.0704847027466893,0.0696285564555498,0.0733819292938122,0.0749383481731118,0.0752952390306496,0.0767602431270712,0.0779165847616458,0.0820533174231125,0.0879256981605255,0.0905082269193437,0.0902536678914416,0.0911996674740774,0.0894356585432189,0.0911296374047798,0.0915630866197017,0.0921537476252762,0.0880173568194076,0.0871155967129296,0.0847339416977941,0.0785195302128019,0.0764488117728425,0.0766973654157172,0.0763922486999608,0.0814935612197806,0.0837778617849167,0.0917102842023828,0.0969519461929722,0.0924020539241261,0.0924319377934725,0.0932115253213774,0.0893857039919927,0.0787945409492978,0.0723172416345858,0.0673292443140473,0.0669824101869108,0.0656034014420764,0.0740407676528588,0.0758194206146013,0.0792551474606429,0.0790963844749901,0.0810911535448849,0.0831674538323652,0.0861097498877815,0.0925462178973737,0.0979740991669816,0.0960567744226977,0.0871871297786063,0.0743223739722035,0.0676102076135681,0.0764324755178818,0.0849387698909749,0.0857714192462978,0.0771659391244437,0.079469483119679,0.0950003556264151,0.107520782019256,0.121911263968215,0.129354761769684,0.139293031329971,0.141861034410525,0.142948194100452,0.140442022413336,0.139456193886745,0.138278388292005,0.136782455357929,0.135487389895685,0.133675170988205,0.133845467647776,0.138977378606421,0.139707400499158,0.141027152683762,0.134629196433618,0.137690785743028,0.141614613499595,0.144818284645352,0.146449878402075,0.147494982473118,0.146931640157749,0.145987337538075,0.148179271446218,0.148793135501389,0.144354234442111,0.144115905516078,0.143471473134419,0.143095387072692,0.143390312672499,0.145732882289585,0.148129837311474,0.144541055633718,0.144049608710531,0.140254417189147,0.142761583340475,0.140929399963228,0.142876976062602,0.141562277580491,0.138319978368351,0.137195777958742,0.138193505092336,0.131698271578005,0.121702469250407,0.113740156011435,0.113643731406837,0.130846334496916,0.137479077173435,0.144832855670291,0.141235419184264,0.14176118864499,0.14701057751182,0.152712667714006,0.15477896105101,0.151144957325195,0.147289829183676,0.142337083566081,0.146842479445448,0.148642613532558,0.154076447955025,0.159051795112676,0.162897011526458,0.162427706474094,0.163001991816362,0.163772570949259,0.161168658612403,0.158549808020022,0.159569436575769,0.164670312785688,0.169021489353396,0.170757717834558,0.17107718033478,0.175612580536179,0.180512290997047,0.178923494022898,0.174723444502743,0.167672282933314,0.167545260031632,0.170555775932154,0.168792239619836,0.173525569638782,0.176094765827208,0.176669962365984,0.176086544512377,0.17305326758563,0.170650017471554,0.171925271702663,0.173696676670703,0.176514086259863,0.178287526946216,0.178766702259435,0.176826366649229,0.172717772335735,0.172569577010238,0.171877799115424,0.173347098886531,0.167043488908044,0.170173915290415,0.171160755128256,0.172879165761031,0.169963923256189,0.166722414054014,0.167762798383312,0.174471421362519,0.174119129333722,0.171740084671383,0.171495992089064,0.172958153486765,0.170690451835947,0.167592012901619,0.169397869821736,0.173982980311846,0.173709151981059,0.173967997473865,0.172661721958008,0.174075812919274,0.175034168120947,0.175831099703224,0.175684020060613,0.175363902891227,0.173076509248117,0.166879607010842,0.161298010453287,0.146306527510072,0.147625920351856,0.155111581979372,0.162304008830825,0.162805247196217,0.167381471320861,0.172432554750572,0.169488373584459,0.165487854832462,0.163250947801615,0.167648826836726,0.166966026906119,0.168161201689476,0.173704870619039,0.169058844581291,0.171533491889572,0.170307203510053,0.168089613515906,0.163983783213868,0.165766593433701,0.161681623939885,0.158701542330225,0.15583920938326,0.154381596446927,0.158646113624408,0.154504308067471,0.153611682085689,0.158481705551542,0.16217115842731,0.160352116966332,0.157699400030976,0.157273175744069,0.158624520966705,0.161012549853252,0.162903507788387,0.161939120448341,0.164998964951393,0.163093637460493,0.15907179775949,0.1587864286972,0.156385871986985,0.156471951326717,0.157414816762886,0.150593193658546,0.139833390385801,0.142432529637238,0.146436066730841,0.149130488758405,0.154340051680986,0.156815434474467,0.157625152975567,0.157037060367566,0.152693553167325,0.155943536433655,0.159900808416415,0.159896727753484,0.157644072117879,0.150995105347227,0.14346670641781,0.149551135569384,0.153910930145676,0.156901129010631,0.158180674929861,0.158017577943806,0.159837989966807,0.155366088220857,0.150944212415275,0.150722241724559,0.154364604519287,0.153436203688267,0.157739753128403,0.15860382359401,0.153123461965324,0.153303900297199,0.156476406315794,0.15276815849105,0.149244988462865,0.146750991929239,0.14492447439457,0.14837781564882,0.149150142929697,0.14821097268639,0.148865145744992,0.15067598519644,0.150682532916212,0.150354755423587,0.148254233030376,0.148183952284488,0.147963541545465,0.14938254942838,0.149048786467868,0.149760228512003,0.150071528645304,0.150193476262701,0.149540849957353,0.148155434190385,0.150853982575398,0.150907870941996,0.148717354771417,0.150770040649647,0.144196729051317,0.14393986502458,0.143626546664878,0.144493774564928,0.141778134551935,0.142544395198362,0.144241410093371,0.143396948136032,0.143761357984966,0.143710301103914,0.142953757128107,0.142114889251183,0.140517198792096,0.141744080943385,0.141767339145798,0.139307606961549,0.139390576119246,0.139526593239522,0.137950171016308,0.134693382189498,0.134137065146407,0.133236173332027,0.131902132982761,0.133191299740695,0.133774380933464,0.132908539054986,0.132521282121715,0.130455021228102,0.131003665405734,0.12975509145413,0.130425770575935,0.130345003154073,0.130248362850009,0.132814868409226,0.13392887535249,0.135977544122698,0.135635360761161,0.139733503930317,0.139538026437529,0.142302435106622,0.139211730914327,0.138621080652204,0.136309267992541,0.134847185047215,0.130655389490064,0.125217077401994,0.117618816146923,0.110675916205041,0.110589089200902,0.110716160847747,0.113311123393188,0.116747055490602,0.11739083650014,0.117170549131646,0.116121621964924,0.117777245838221,0.117964895196226,0.120975908125354,0.122136956228456,0.123001159414332,0.122848588746434,0.125077806012809,0.126566686360586,0.127032510215172,0.129650094954778,0.128111972515408,0.131316731723005,0.130981212179324,0.134159145065708,0.133418117376407,0.1349132544411,0.134734207029164,0.133996819167322,0.133386095785985,0.134301112367879,0.133532891164941,0.131897692173118,0.133633892339128,0.132562461796921,0.131291488641404,0.131592729741732,0.131863526453305,0.132197464953583,0.131545066425085,0.130513113723578,0.130427338982993,0.131639798505379,0.129805666940947,0.131635492618318,0.132910564586851,0.1321965130425,0.133692022467836,0.133183002817088,0.132897419143871,0.1311700025657,0.130892769987477,0.130414109985427,0.128960280536725,0.125939279799485,0.126039781836641,0.123546023727606,0.12233298868744,0.119886431718824,0.117630620817027,0.12023935021878,0.120190742564228,0.121215396989512,0.121389138912682,0.122146972432466,0.125648357783456,0.125131682767682,0.128307674261791,0.127108300745906,0.129081415701923,0.1292114033815,0.130844236900164,0.13120684383005,0.131886604820696,0.130934516093024,0.130058518301165,0.13003289002539,0.131292012620378,0.130705224295876,0.133569798498558,0.13201888869783,0.129809381585094,0.127418348166556,0.121952201798174,0.120793642758421,0.115638601076811,0.114824426579247,0.114671680771748,0.11696485349054,0.117526607527795,0.120837245622572,0.120823367142964,0.121318326894051,0.121549079083383,0.122545227502771,0.120546570705981,0.11709286078395,0.113609906730325,0.113487726068713,0.113100192650083,0.117771537234831,0.121292687321911,0.127122699217892,0.129011254821206,0.128719255563656,0.133512226727717,0.133727388281581,0.133127310065975,0.135048761256693,0.135417393684643,0.133858863971024,0.135368830121157,0.133991514516935,0.135718622303299,0.132106434489927,0.136521714567127,0.136008369255888,0.136673616087084,0.133669985144864,0.136120745142709,0.135542467280277,0.134090634869342,0.137070623142986,0.13392630199526,0.135407609806176,0.134446236279571,0.1347067352066,0.136552905424645,0.134219959705395,0.136031138409735,0.135755340992017,0.134711931719543,0.134399791683673,0.135196427411852,0.132886419764666,0.133805762503599,0.132419943813492,0.134430099753152,0.13056949559064,0.125011079760306,0.114408880364928,0.105140362981597,0.098484633270548,0.0926097075216719,0.0937793050128242,0.0974082511799717,0.102622250298375,0.102069864199479,0.105276414317039,0.101148063431551,0.0985390842779474,0.0989911130175901,0.0976858983693728,0.101678435055661,0.105145949458077,0.109921855863664,0.111171085233913,0.111842515493303,0.110505562335027,0.104085295813905,0.103477857392808,0.101247508407701,0.101008876153045,0.103487614425173,0.10503747573718,0.107989365633128,0.108701012891385,0.110586324273617,0.111314153583583,0.110923174930791,0.112814007502333,0.112222019220955,0.11311131229949,0.114680724583004,0.116273270277703,0.114472758042914,0.11679070359385,0.115839521316857,0.115484654855421,0.113892124205505,0.111381456758035,0.106806258182569,0.0987048054660454,0.0841508753734601,0.0751532710326525,0.0669566475914654,0.0587162566327983,0.0542582406147717,0.0557616786031019,0.06244222496299,0.0691908364675567,0.0753717955794258,0.0752566383218033,0.0732412406432151,0.0703509567214542,0.0652803038467886,0.0635405357269585,0.0627682926822713,0.0658469435926766,0.065784236473663,0.0651256715806103,0.0651293805908548,0.0664087454918918,0.0669367090972208,0.0716426144063487,0.0751738308794602,0.0830660655253384,0.0910919910770044,0.0947634771216515,0.0975674179822911,0.0986040777301637,0.0992134971273523,0.0979789808730688,0.10135591649589,0.101748771181573,0.106022651098061,0.106272750801901,0.108387320058586,0.111474329080906,0.113660381415714,0.116300026466015,0.117023911752183,0.118223385340653,0.119700128738124,0.120264131520768,0.121592793165492,0.122243936046625,0.121355637875944,0.122067057053427,0.122113871343704,0.120656291520529,0.120427706989931,0.121626034187225,0.120577864868855,0.120175318778211,0.121692286142896,0.122437877315476,0.120155624568005,0.121597806073627,0.121359467837448,0.12086618057485,0.119236274078108,0.113124304704873,0.0998644849663197,0.0759364518639722,0.0556304250023354,0.038576468054197,0.0259951981916072,0.0229286893842534,0.0261351162347566,0.0289751261515745,0.0360597407715464,0.0417351089144818,0.0549253280662279,0.0674241295411119,0.0808547367113609,0.0921620395175394,0.0999312682483085,0.106269428230376,0.108681763753074,0.112772381463434,0.115523835631098,0.115676758914128,0.116876620169338,0.116333202331727,0.118422906746514,0.116479843891363,0.117600754345737,0.117908479391167,0.117780567564615,0.117966991713902,0.117023011156653,0.116164170970638,0.115331667310703,0.11567053588612,0.118366355053697,0.115831522729166,0.116048374498937,0.11527334946495,0.114256739070886,0.11316981162596,0.113145881512989,0.112139624783001,0.109099783585894,0.105030420476266,0.103531810788789,0.100334437719731,0.0983250417229311,0.09678207922564,0.0973627517559344,0.0979573458429702,0.097787791370602,0.0997803548797142,0.101416002743621,0.101625107169607,0.10060850907681,0.0974572360096852,0.0978708495405815,0.0950749976819754,0.0967818152847834,0.0963171786706172,0.0979690903157411,0.0939548377727363,0.0935341033701134,0.092013382997348,0.0912598607097421,0.0922983713837172,0.091297807633237,0.0924849007930052,0.0947531938667806,0.0971103923736124,0.0988065439643887,0.100008764521971,0.0979753971657476,0.0950043884695671,0.0925409213192214,0.0875399558175028,0.0864615575557638,0.0827263051132513,0.0754167029312717,0.0712224027120406,0.0648935237440767,0.0581524443701305,0.0536838863527316,0.0495934466558064,0.0465536243795986,0.0481343904976502,0.0467347323234824,0.0476283580239314,0.0510316903094047,0.0567071180386319,0.0604314034259629,0.0657557270263189,0.0620602680329362,0.0582132218072438,0.0535733524651538,0.0546138631548978,0.0590224843556166,0.0664994914218552,0.0712204341025787,0.0690740726529743,0.0659426550641183,0.0636467165379152,0.062976738357329,0.0636419536749817,0.0645551604726549,0.0651551769039812,0.0660362746045494,0.066409386846048,0.0686707797033397,0.0695909433179384,0.0728052542714825,0.076405836675477,0.0798138820361614,0.0814511554015581,0.0807446399040812,0.0842691798313403,0.0843449851302785,0.087439564119408,0.0892445139635614,0.0907139959728737,0.0911304278499559,0.0920873440418182,0.0911143464630773,0.0947656858883759,0.0930512540286133,0.0955187413815869,0.0958824531149359,0.0977196491049842,0.0966513803359987,0.0950907859564503,0.0986733365808483,0.0937916372855094,0.0932687393123368,0.091642700716774,0.0897398686253747,0.0944038337854087,0.090321664988594,0.0908161549856229,0.0866142139411353,0.0873065627073459,0.0884747679485504,0.0924650187265546,0.096593204221412,0.0970730206956224,0.0970450805220792,0.0956762139671724,0.0968076104671058,0.0995212101095977,0.097204244507382,0.0975959485740466,0.100431408038603,0.0984069382454046,0.0985840114710284,0.0989353189819766,0.0953844728298038,0.0929637047478297,0.0900478392667798,0.0908990276554243,0.0939143728948684,0.0951092532170473,0.0960727110501649,0.100306008656021,0.0969598154278,0.0952879233390508,0.0978367046516342,0.0956403735232176,0.0993626611204522,0.0956087846391932,0.0969085543737657,0.09410352660396,0.0971674353661022,0.0981908321710519,0.0943382802476922,0.0940808295843108,0.0924637082570182,0.0946427906985308,0.0902528502202948,0.092322970803646,0.0906970731516755,0.0913078418483366,0.0937135167427291,0.092779329659203,0.0926980270591771,0.092590792369936,0.0916806493914371,0.0904905263762665,0.0895336404106737,0.0907033801780147,0.0916871232128983,0.0898809067981974,0.0887701741600878,0.0883827114371059,0.0840630118910359,0.0797165516320726,0.0750708339548531,0.0710021634505637,0.0637014805225527,0.057739000025537,0.0503056245090188,0.0442470358143608,0.0419212488640726,0.0396851117306915,0.0365741411562867,0.0372133864082993,0.0342857749977491,0.0331903417628768,0.0351950922430529,0.0368214587821963,0.0393178891984846,0.0439464772718518,0.053537170077056,0.0575935689113835,0.0537729648325369,0.0479836063750682,0.0408523457104836,0.0362094234798558,0.0337515095864381,0.032194660062942,0.0335518372918841,0.0312784860141185,0.0388200649642999,0.0354383460641187,0.0317257228771532,0.0305027489173298,0.0262676857583061,0.0292830514412886,0.0280681143948959,0.025296996078677,0.0299426872968697,0.027938221916318,0.0336644806057853,0.0357027474209151,0.0433286287339353,0.0465116742960473,0.0486772233136393,0.0463398535123063,0.0493922310942179,0.0443802114101683,0.0374599657617812,0.0377072997755263,0.0371611144569285,0.0356837081965683,0.039869871754214,0.0340545799149022,0.0289157831417589,0.023731569822547,0.015272377395134,0.0123114252633962,0.00453309316802811,0.00709315431817978,0.00423925979216807,-6.08080693190152e-05,-0.00106844750425191,-0.000574844027804557,-0.000358090253841005,-0.0022138476085794,0.00304467329020838,0.00289406576575412,0.000878269981542929,0.00653605192349075,0.00329748844384709,0.00856769853527675,-8.32860043090086e-05,0.00866095277936309,0.00762906966888682,0.00629743825606652,0.00793842258208618,0.0069887854433114,0.00733217487249384,0.0042245871600339,0.00154458902112531,0.00125380256070145,-0.00171801051385557,0.00719668013324614,0.00127045555275396,-0.00215294955156339,0.00291609162319045,-0.00232411000603079,0.0101951807563975,0.00491255036159037,-0.00101799648970978,0.00441300287746861,-0.00039974690396485,0.00880446297563689,0.00675090207093292,0.00892643966064544,0.00903480020174587,0.0109145515333962,0.0107223234554878,0.00690074003065711,0.0128027067911617,0.00788466023975479,0.0121786627740513,0.0109613458343346,0.00683700491441757,0.0156280122816229,0.0141492936044445,0.0215116369567695,0.0144481738745745,0.014262525033629,0.0150243041870399,0.023901697179309,0.0351077046542966,0.0373479036771549,0.0389091110214556,0.0398010153547704,0.041319277857128,0.0445642226439594,0.0397669237603729,0.0323869276649097,0.0278640765010493,0.0349343010621449,0.0261794579306935,0.0333094971521322,0.0276915110553075,0.0322003992651815,0.0368432308290983,0.0389792231103811,0.033564367936851,0.0365578811908169,0.0403214741265275,0.051288672133848,0.0496822544024237,0.0446651187732112,0.0499322797875695,0.050406631301549,0.0514428946081966,0.0609982379094857,0.0594928878362648,0.0633981872533602,0.054913681643188,0.0660237440885759,0.0641154589451501,0.0726032352553723,0.0486854675447998,0.0776247802057203,0.0667268226301285,0.0674461827594533,0.0729371081990638,0.0762249594504988,0.0626291925733301,0.0758704908841294,0.0769172910383576,0.0712459923384369,0.0656491595976742,0.0732363388080193,0.0691285689345401,0.0719605808276008,0.0686193296555684,0.0769117142105084,0.0681062921641398,0.069143003529334,0.0610269146567876,0.0658880131189634,0.0761185335938667,0.063332085985368,0.0682113475476176,0.0731887176469289,0.0701440872348356,0.0625850446024684,0.0700991591861843,0.067653489580011,0.0754651181577885,0.0637312773550624,0.0717743561248382,0.0819730459303469,0.0717559179587382,0.0820324223822839,0.0682914438736672
28/06/2021 16:44,0.00195487376099292,-0.000568293248584652,-0.000488971712199287,-0.00244919767011167,-0.00243746671925236,0.00183972104816725,0.000424812985758717,0.00194657760790473,0.00198874503390548,0.005423302390772,-0.00153459226779733,0.00235485866294731,-0.00247065728405438,0.00043261406699823,0.00256486999483714,0.000475414129295045,0.000978629842434916,-0.00214268337179338,0.0021900779975395,0.006637128391672,-0.00160394614717891,0.000695487828453489,0.00425296589390884,0.000614030363216112,0.000256403610577729,0.00461697861222163,0.00356637858972756,0.00830649406792765,0.00644329186690971,0.00964125259758132,0.0108183637885676,0.0142753116903536,0.0106024046782423,0.0168502776443835,0.0170804762517155,0.0174439604212729,0.0180935492313732,0.0225113948214658,0.0228601540083361,0.0251358417483083,0.0262851244702441,0.0278295427142158,0.0343285580120614,0.0368972187079287,0.0418504351286997,0.0411860644941052,0.0456264373029443,0.0487545381506334,0.0476842774095609,0.0489631946276517,0.0523041964866441,0.0536887651956573,0.0501831842126198,0.0532582609799497,0.0512890450161159,0.055912618441543,0.0553890188795759,0.0541240419674939,0.0539178894533881,0.0563942080591474,0.0527589627843359,0.0517499635561554,0.0572314897892865,0.0563558918061947,0.0628312079056172,0.0605973527206842,0.0606642685747183,0.0622001046054557,0.0613295882393226,0.0615354507538564,0.0576850705281756,0.0630941174071422,0.0589043704703418,0.0570536693767919,0.059415088878278,0.0602016585797407,0.0622711264623857,0.0650589815285304,0.0645651787077676,0.0667960961754768,0.0650852124366284,0.0660734596042134,0.0719636202429718,0.071618965252621,0.0690567510714351,0.0741393457443808,0.0648273610366452,0.0625330343468076,0.0598762584519733,0.0576482553512163,0.0631050516676462,0.0652182011552558,0.0623242978990101,0.0663625692213025,0.0686002137803839,0.069174484963632,0.071007999650961,0.074015978537712,0.0765265997303319,0.0790358971441405,0.0837692836719076,0.0844826828954074,0.083282208095288,0.0834707746875678,0.0843955191506166,0.0846120649117706,0.0849832561551318,0.0858034983916559,0.0816863029862488,0.0790635642386954,0.0737218969946932,0.0718657444888053,0.0703277411780919,0.0701156425567424,0.0788316439873955,0.0804028443902153,0.0880606031954743,0.0877136042518793,0.0881945934476078,0.0867423670437704,0.0852719184591607,0.0833737577936584,0.0755909861902668,0.0678711939939348,0.0632399593456813,0.0622129714308573,0.0680318551836476,0.067252270525327,0.0727342632955834,0.074381280879882,0.0744358515931834,0.0709227240530928,0.0780353806988978,0.0823642445716531,0.0892383989993732,0.091805238444787,0.0942366540060959,0.0821696288576544,0.0695855739689761,0.0677433439640875,0.0738448111232223,0.0804839977776471,0.0802175111957261,0.0742108732165336,0.0788566803957288,0.0894002657684777,0.104511672663055,0.11676261217744,0.124130488435955,0.128852749096381,0.134819887142093,0.13501165924141,0.135519951022164,0.133283243370751,0.135209759343853,0.13306201640037,0.133190374958155,0.128642714255843,0.128426071801445,0.132112559066473,0.135131946331031,0.134427850606717,0.131132736155371,0.133634591883977,0.13839888166009,0.139605126064859,0.14303401259481,0.140047395855788,0.142114684864082,0.141499132452795,0.14212623162507,0.142225686291159,0.143152380784507,0.139246121262583,0.140655450238757,0.139985228246852,0.139038222965451,0.140860135006605,0.144971854915599,0.141945281556191,0.140052537604018,0.138957018439453,0.139068580478028,0.138951236041086,0.140427824241758,0.139686842446402,0.138014742584868,0.132851865108282,0.13538687337169,0.12876574900207,0.120413527634607,0.109121773347057,0.114502499547938,0.12747370851943,0.138642595419525,0.141460071326691,0.139275686381281,0.140066858657741,0.14547898010433,0.150471796875964,0.155815351891027,0.151930736389007,0.145316338116544,0.141915818850177,0.148015531979113,0.14824720244116,0.15250136646168,0.159269039300989,0.162392554726915,0.162660171911033,0.16358587210474,0.164811774031632,0.162811972698103,0.158658923787505,0.162109798259491,0.166310377170159,0.169295458748525,0.171288811393418,0.173370920281655,0.17773188836724,0.180689295791559,0.181730241538891,0.177573336702104,0.16924716233511,0.170790694694644,0.171916824859486,0.173357636103655,0.175897414234658,0.177485306541212,0.180643471735983,0.178346563003899,0.176700786475133,0.174756384736557,0.175061115675725,0.17867600089364,0.179405540907086,0.183066858231195,0.181502010860538,0.181006868804058,0.178793185474833,0.176741273222641,0.17950308627962,0.176869587466819,0.174873761491396,0.17571271861385,0.177264795799155,0.177594856152296,0.175938883896789,0.172765157650097,0.174519985168122,0.180013612485598,0.180886921666778,0.178349375488343,0.179650313729172,0.179880934282181,0.178479724499395,0.175911456763129,0.175694811600895,0.180611578931531,0.180843600685416,0.181365509787575,0.182126856855266,0.183442229214756,0.183782980007356,0.184429288138596,0.184663835307288,0.180538348676747,0.182070195572334,0.17751141561831,0.168833273965254,0.155431722434501,0.155414276453978,0.164629099681304,0.171852993474632,0.174472065598228,0.175604224509038,0.18002459813403,0.177182472132278,0.175380138540889,0.173954094565519,0.177756786502311,0.179201776858963,0.180960733601952,0.182527053924639,0.180404217620246,0.182089145655431,0.181072897841063,0.178846643977527,0.173127448746559,0.17744065539354,0.174819359905141,0.169755121303356,0.165476167281522,0.168923457128497,0.168774957048042,0.164244373502748,0.162676243032149,0.169868628490721,0.172830018693915,0.174786480805923,0.170303581067019,0.170575485114187,0.170053444127531,0.177050126717022,0.17329340670004,0.176311850992591,0.177088090640702,0.176873517669419,0.17347162659297,0.171038718688244,0.171000611496855,0.172186072104957,0.170227329810419,0.163023835046651,0.151525863439735,0.155060525548105,0.157692863667522,0.164481754626676,0.168056160929272,0.171713761332083,0.172147058442514,0.17379573117371,0.170976670257062,0.171592279642026,0.17579218972526,0.174142456830108,0.170908242819613,0.1653209263184,0.157470029909389,0.16308646680272,0.170100684243008,0.175248671885766,0.173151044946551,0.174679109000523,0.174425973435546,0.171495782808415,0.16523312372274,0.166364645398063,0.169204851317407,0.172968215445888,0.174238137119544,0.175453378028976,0.170104487109953,0.170201502372341,0.173150859785307,0.170071467745926,0.165347441623947,0.162149117036361,0.162166159790276,0.163545387924035,0.165039625164331,0.166392542738244,0.166326957121996,0.167771483318732,0.164879018351251,0.166648761995702,0.166898780565043,0.165017306600834,0.165822578630817,0.166364598696362,0.16793833484642,0.168487094207556,0.167715267590046,0.168497257543774,0.167835906509955,0.168623744140072,0.168024231271841,0.169563126589482,0.169766438703753,0.167608400191154,0.164527252219182,0.163726154571419,0.162639115462177,0.160912542636723,0.16006756331508,0.162878162838538,0.162952200308232,0.165154040056489,0.161834894827315,0.162923699437472,0.161461061515544,0.162270228692045,0.160221972007052,0.159706562073699,0.159338077471082,0.159570003512633,0.157190904856903,0.155879959923469,0.155248180368182,0.153844717679531,0.151205319070762,0.150835219186767,0.14851199409708,0.150540789214157,0.150853169236784,0.151430548210672,0.14885499816027,0.14963738779722,0.14661533065199,0.150336723868696,0.147749409156159,0.149111744512323,0.149323289484451,0.151826905390264,0.152417463154279,0.155580620963367,0.156287782796051,0.159686919334923,0.160697915140422,0.162050543112683,0.161285513241787,0.160397178184622,0.158195324342361,0.154865712903788,0.150357650087782,0.142815332611238,0.133133585661325,0.128054124960103,0.126297269903611,0.128733302379628,0.128447887614385,0.135241797653529,0.136084126790601,0.134647019539031,0.132294708258996,0.136002747372138,0.134326455186814,0.138979029394319,0.140705943339412,0.142172839424664,0.143772283289566,0.145690232613034,0.14737574284106,0.146897605271061,0.149180783930231,0.15064209454163,0.151467365745504,0.154923384258657,0.153914563163585,0.156290406495387,0.158143132628766,0.158933679159686,0.157003979894241,0.156561199966742,0.156447029379431,0.156279057349342,0.157703404363893,0.157278374618362,0.158358380613111,0.155301137691557,0.156949061153838,0.156343505897413,0.156572843178936,0.155065778705405,0.155644054174324,0.151803122391942,0.155869887321589,0.155398195685482,0.157246321560395,0.15778322496779,0.158729221482502,0.159150244407778,0.158048967783403,0.156915274172301,0.156017042227742,0.154057587628385,0.155459887728045,0.153888176228046,0.151928292388047,0.149854849892958,0.1495211893509,0.143783469050764,0.142408956090273,0.14047590069132,0.141441873386164,0.144343909419833,0.145081510734227,0.147944724668512,0.148120388037703,0.150297708883743,0.148878853399526,0.151366933727058,0.153961968265341,0.151910002478496,0.156330617538132,0.156993263032525,0.158635383846535,0.15929395844099,0.159096189462736,0.159275881655168,0.158443820950353,0.157687315419895,0.158955002106358,0.159958186997214,0.157839852477488,0.157597451937106,0.154762098071375,0.149369467424807,0.145592042794463,0.141877368860185,0.138752963723223,0.137798309041835,0.139732442042397,0.142445479557409,0.144927597209076,0.145232788663806,0.150240853812274,0.147113501449172,0.148470584606351,0.146404043341928,0.143310295179341,0.137645417356262,0.137901490158765,0.139668369309364,0.143160498728355,0.149579193976023,0.154060764293024,0.158444898645507,0.161166419827791,0.160880850262759,0.165657832604624,0.163380465284838,0.166535003238967,0.16500210899709,0.165254104698728,0.165041883432025,0.168239213826595,0.165746248631685,0.168406683761914,0.167503646643584,0.168038395226236,0.165731984120465,0.168697384524762,0.165202979371801,0.167410300344117,0.16785134308523,0.167014820835362,0.166985559831617,0.166258995919705,0.167783057289897,0.16917518270306,0.167809227020794,0.168795335772956,0.167867073243028,0.168697213610143,0.167391683890073,0.168895950354231,0.167201650015168,0.167692397174033,0.165386766501437,0.163913563684183,0.164169193896564,0.161574332705302,0.154514909632917,0.1448390178309,0.128335790504376,0.124211413183485,0.115746821922228,0.114585977331628,0.118206343300306,0.123812734893427,0.128129695078435,0.127285543515126,0.126160786717248,0.12454092323365,0.121829251080673,0.120381876461192,0.122994863933309,0.132314910294802,0.136972428692305,0.139459971481115,0.135934434292566,0.137340220197797,0.132407355189355,0.126181797381698,0.124628340496726,0.123013134937063,0.127315568429875,0.130699169172873,0.132956137665846,0.138266458474546,0.136428759090917,0.138051349893586,0.137794275171047,0.141447284802486,0.14291506310919,0.142701778339972,0.143453109677649,0.145699117779262,0.146727889044392,0.145120238498145,0.14498223131543,0.145858374110379,0.144997574043977,0.138820851136793,0.134380540183293,0.124718983272263,0.10720353530057,0.0937698616158547,0.0802071236571299,0.069758944473241,0.0659152924758789,0.0682519808132423,0.077648911670226,0.0855723388721939,0.0929421841416323,0.0945837660824348,0.0901989157426123,0.085644515151233,0.0795168582019854,0.0762638206092025,0.0773696433552589,0.077933245170886,0.0814687259865326,0.0811036129780827,0.0825893928417321,0.0810735245230076,0.0851025704106279,0.0892443065869241,0.0953936987952818,0.10398910748681,0.11366304972759,0.118222842984587,0.123061865490886,0.123803005421517,0.126127641527453,0.124504147317049,0.126787981312753,0.128337770947595,0.131406735655855,0.136749996979274,0.138200004193744,0.142147185516717,0.145859895518111,0.146563676841791,0.149383594885613,0.151019807618392,0.155831644785547,0.154384901287406,0.155940892108398,0.156664202277096,0.155986064466658,0.157026001303702,0.157808425872962,0.15848967117584,0.157014585385166,0.157859695608253,0.15573446163931,0.155618905950862,0.156092358878927,0.156678200183616,0.155680319698781,0.155428894129218,0.1563940787875,0.155528301372656,0.154485476875371,0.145551961354823,0.128331389692942,0.0979917115854342,0.0695662042376006,0.0468056187091185,0.0328562091869004,0.0284633225428944,0.0315827317470931,0.0380721674662232,0.0426665435379653,0.0529446442669178,0.0695808914566238,0.0875418214134131,0.103859577340689,0.117069356426764,0.129531238312833,0.136914608736951,0.145246221228353,0.145898292887225,0.150720141963567,0.150470618936007,0.152031822728728,0.150120404782023,0.151476245077794,0.152286096413054,0.153682815635483,0.15278063831083,0.151779217475031,0.153223223267631,0.152945502078719,0.150157352693186,0.151441376512067,0.150565159422561,0.151838806165123,0.150984012157041,0.152039154024386,0.149902913648077,0.150090186071785,0.148037542343415,0.146798790993079,0.144025265817742,0.143324284904161,0.136554113221036,0.133472963319646,0.129247146452179,0.12699171603684,0.127782055117346,0.126336998961494,0.127122990027816,0.128847886147698,0.129390522567874,0.132858277386529,0.130055514664312,0.131608111401409,0.126271193672674,0.125966794657065,0.123060771220417,0.126638372837742,0.126031649543114,0.126081382177523,0.122862714245467,0.121035491209962,0.119432227259873,0.118009893842935,0.116494690688789,0.119129540829745,0.120490243331435,0.12338775443127,0.125061923854136,0.129569859173118,0.127291258502333,0.127861021520945,0.124046223407853,0.120914526681207,0.115076280056186,0.11192000353871,0.105723499304095,0.100083076210663,0.091183730195904,0.0858774282792059,0.076449061896236,0.0692265658267325,0.0622441662338636,0.0614312858660347,0.0599000021159201,0.0589196214514376,0.0619053858902434,0.0652463562768655,0.0714480641726853,0.0799019125945344,0.0816862393326889,0.0797627503748376,0.0717971331405814,0.0674215978374754,0.069640365156044,0.0776162835327921,0.0869382871805406,0.0921850130673557,0.0902415943650281,0.0868122158818883,0.0835875046370517,0.0794508033806443,0.0795604036325487,0.0837201756817815,0.0866392140599424,0.0872065036814935,0.087610007533237,0.0870736459407481,0.0912704430692559,0.0956138239618529,0.0984748663158798,0.101844597227324,0.107435496314847,0.107409010534778,0.109195190368032,0.113226267834213,0.114050629263101,0.117387066806131,0.119266824737803,0.118629744101782,0.123111054916063,0.121301391292398,0.121530436718779,0.123807373647701,0.127531875752601,0.128393978785298,0.131646780815316,0.130092013115603,0.1318492986396,0.12934543697963,0.125199128808235,0.123051325250692,0.123498086884361,0.123887837403169,0.122370780895779,0.122677478749815,0.121674578530628,0.116351054579764,0.115260370079262,0.116885710164651,0.12196378189022,0.126432698134478,0.129499685465025,0.130782493027139,0.130457628678418,0.132036104526367,0.131124053462601,0.13103306627391,0.134237414460523,0.131788255578641,0.132624550809108,0.129439053429911,0.129393195390821,0.12759731626474,0.123436838105597,0.122949866126571,0.119696757841048,0.125087959277248,0.128192416465119,0.126268712637503,0.129584579329348,0.13074273800797,0.1314636953236,0.1300076760221,0.131208733207228,0.126500379276828,0.128871026845429,0.128279049831071,0.129258293169591,0.125682116790531,0.125019558108349,0.125144282666983,0.128676512414966,0.129035855662493,0.126784582111312,0.123323123077661,0.125854384008581,0.123552165416923,0.126748051577169,0.125967274263097,0.126844455498009,0.123265033726663,0.122541737768868,0.119730369954484,0.12029487116391,0.118915421922331,0.122329152062773,0.121044088474777,0.120953415360899,0.120582762104603,0.118309237321738,0.111247948102878,0.106590662939964,0.100136249800978,0.0927653540776031,0.0863117838011466,0.0783273585304043,0.0665313794194535,0.0610546214468386,0.0523022653002825,0.0504565092319015,0.0497704506296753,0.0474784460278152,0.0429120175569043,0.0436835773631517,0.0434805993101609,0.0472145074043989,0.05499587836983,0.0616720321943527,0.0707603402004816,0.0748919251601432,0.0695805565929659,0.0612355483088045,0.0536152432427878,0.0463632519183058,0.0440646428387087,0.0417901478215774,0.0404105798506251,0.0450372645418105,0.0462022511201899,0.048023936972015,0.0442194255052878,0.0373440961462541,0.0368207711401557,0.0374163484497397,0.0382516304193305,0.0343154925859022,0.0354788424870115,0.0379848794529056,0.0394081104459892,0.0447568824964394,0.0558018150492847,0.0604844715137615,0.0620954134729627,0.0624717389899927,0.0572062197288662,0.0561081561565994,0.053965308195853,0.0464137248365987,0.0498511805665023,0.0481621316475358,0.0497205618860988,0.0420298079010406,0.0382402550922427,0.0244254270693903,0.0150617986251125,0.0174181179933283,0.00803127907697291,0.00816630493407109,0.00338830762093372,0.00590232862379047,0.0037559069205853,-0.0006878077213248,0.00352129813039567,0.00222060853146964,-0.0023460414800195,0.000960143043854399,0.00526582686285022,0.00355089832405835,0.00931047935227445,0.0102027986282196,0.00276648456365149,0.0103600270195586,0.00559199217417434,0.00404604110695975,0.0101564130832833,0.00544001240649105,-0.00071767939735089,-7.63320904761806e-05,-0.000914847720516456,0.00759626298532908,0.00783695650022396,0.00857572489561009,0.002605814935582,0.00279222320641449,0.00371024519471052,0.0126991027260865,0.00258100982516734,-0.000469996233980148,0.010139426332777,0.00487286464856323,0.00710509049833024,0.00834203866786057,0.00172794223748568,0.00383746802259505,0.0118265106492185,0.0150751096805604,0.0107960811995814,0.00949743936692344,0.00654404011746047,0.00868701420566169,0.0174718713952876,0.0161153936260911,0.0157907236102034,0.0193075190921331,0.0209277162795059,0.0218685364500711,0.0158225408163803,0.0186277619172433,0.0277519378378971,0.0366377339288579,0.047048582358647,0.052090098287047,0.0546759310156198,0.049187956409339,0.0620840116198752,0.0580339654124216,0.0451614175996831,0.0488540034788821,0.0369530866357722,0.0387268910308836,0.0384993281731825,0.0337094052575234,0.0461279735537829,0.0466517013324014,0.0517022701559516,0.0427112243374981,0.0479466002020357,0.0489047566722821,0.0489922216132208,0.063403436651123,0.0598869016241863,0.0664514919430864,0.0682168870400039,0.0767475648061583,0.0796533256015345,0.0720130605026928,0.0836932861217679,0.0821741813680017,0.0866791865230888,0.0882346221184309,0.0892137466940834,0.0873301087946479,0.0879487367413569,0.0910344275735803,0.0918388764222737,0.0990794011390071,0.0923893538228061,0.0914897055290571,0.0988032245095971,0.101547376384479,0.101122828751481,0.090512519588564,0.104595699724896,0.0937892003383222,0.0983729388240204,0.103990366771469,0.0955662967644565,0.0898453933182377,0.0969235901492509,0.0996879186992807,0.0986048034294131,0.0873749227986073,0.0993073082983974,0.100831500360166,0.0908887803562646,0.100367123440619,0.1015918440121,0.10178548408475,0.107020914743579,0.0919314478178247,0.0914054665381714,0.0868224483316009,0.107835244261734,0.0846582586518022,0.101961016993047,0.100943288285166,0.0947942482698886
28/06/2021 16:49,0.00119256179636325,-0.00391883668008611,-0.00471436336295453,-0.000280205621975412,-0.000648183548786251,0.00012405500472916,-0.00119540763130947,0.000530338537015919,0.000156585343321417,-0.000964726857367096,0.000121840288387221,0.00257408944629659,0.00382187494965613,-0.00141609054265906,0.00107940021834599,0.00288526397250203,-0.00212287327309468,-0.000926959216498201,0.00500211583084086,0.00228925401361281,3.03020993421584e-05,0.00112358643963415,-0.000529420410396158,0.00454956529755097,0.00269563777617978,0.00325326785814849,0.00468251562403477,0.00544614133657337,0.00462457287802376,0.00959279156353517,0.00689170850551539,0.0106590407891149,0.0113941401190298,0.0139108249980945,0.0137778207468244,0.0163145317853068,0.0165903118803477,0.0163597160942369,0.021755415416274,0.0233931938611144,0.0248581790047147,0.0243710715650903,0.0290138098804537,0.0310554332817936,0.0356747074875456,0.0361205392754928,0.0442012888342537,0.0408625392664254,0.0462310330042319,0.0475968732157527,0.0438877286333524,0.0484964191420216,0.0469251696207519,0.0511770600583207,0.0433467014737161,0.048156257365816,0.0449266757501688,0.0456135638236751,0.0473366155716217,0.0473767308696242,0.0469242179086449,0.0538906340876364,0.0520954907081643,0.0555984307347886,0.0557538342518212,0.0594958661608004,0.0571438696143018,0.0548142501843738,0.0563286163896892,0.0590592065024244,0.0513359667871798,0.0552223367952972,0.0501150369913919,0.0542512687593925,0.0538421370889116,0.0566399701466358,0.0581617975850161,0.0617887136362636,0.0596420979825092,0.0602182883783197,0.0567326580188696,0.0619987371885365,0.0652361236399437,0.0633570452668634,0.0654123339716549,0.0668159966226857,0.0631816247838639,0.0555484550509962,0.0531026467450504,0.0577543257827426,0.0560819059368707,0.056929352634533,0.0594136761212842,0.0596914105568192,0.0612134683995548,0.0653565731487522,0.0645980363287197,0.0673790015550582,0.0721258437896581,0.0740353214542071,0.0771467128498118,0.074533976300144,0.0771921426117513,0.0792806416278152,0.0777304164696285,0.0771826084675557,0.078094129730067,0.0768372502666746,0.074806766340664,0.0716129667093974,0.0672830621605293,0.0627525559538701,0.063555619368091,0.0643061140702443,0.0689314801790652,0.0729832116138151,0.0822188146961999,0.0842400054988895,0.0816610882098719,0.0814056470252107,0.0784755538604089,0.076383657551967,0.0694416558804811,0.0630230151047626,0.0572113714992131,0.0549490506603359,0.0597635113812609,0.0643394481896974,0.0651338455579703,0.0690746329142505,0.0669295540474033,0.067642980044867,0.0714723104111781,0.0759499902136643,0.0799600901522863,0.0854904483531598,0.0838398962584853,0.0758049035476807,0.0649248991309175,0.0612963237741717,0.0668290019874015,0.0740744728652093,0.0734861185823116,0.0706491343201783,0.071241759949764,0.081668505956716,0.0946422942475526,0.107557763928583,0.114747823955601,0.117799139739082,0.123472692455832,0.124135555387465,0.126994753831392,0.126654933470876,0.124423732843475,0.122372634280411,0.122020820440546,0.118748850709195,0.116676673967244,0.120722693819896,0.124897669029291,0.125595047216111,0.120304044937258,0.122283101352656,0.128042681308089,0.129356582777344,0.131602752696343,0.131956661627205,0.131201559074807,0.132366234591655,0.133808971079743,0.131693625677634,0.132707282940188,0.128648917567232,0.129754985800949,0.12742780392203,0.128099400103733,0.131410154742331,0.131824946247732,0.131455906984971,0.128319061377268,0.127665595086623,0.128636458807282,0.128827594100566,0.129446035046848,0.128185425494203,0.125842810063385,0.125967215106491,0.126279111776531,0.118901588400197,0.111234036641241,0.101437803469734,0.105707485910591,0.119377197733697,0.12765146686785,0.129026076363302,0.129755182631015,0.128627837932381,0.132062835243073,0.139710891743215,0.142674327431966,0.13996427553282,0.135721655536081,0.131946057535243,0.135342061094551,0.137170173246004,0.141536236415588,0.147889310085648,0.15096278621149,0.151439972291268,0.15230079819909,0.152007626439,0.149127413334546,0.148280281882365,0.149705146714094,0.153794028625782,0.158752611017144,0.156990885497685,0.159845600977259,0.164537837141794,0.169177661537832,0.167757996947713,0.164922384044637,0.157505830594476,0.15795996423408,0.160464122225122,0.162195978218096,0.16266495621663,0.165717368485368,0.166664150624967,0.165528456933067,0.163443665734653,0.162555967449673,0.162978144755983,0.163592562747212,0.169779625190078,0.16934958765583,0.170810961445459,0.167632025450609,0.163706335584591,0.163742369618302,0.164548435689101,0.165394293556397,0.161180475270687,0.162864957621574,0.163148990342569,0.165097595064352,0.162776703415132,0.162057634949334,0.162429663592079,0.165062702303784,0.167618846883501,0.165948653085886,0.16526969443731,0.166616867377552,0.16712398267632,0.162891846540328,0.162721540838185,0.165838634466184,0.167620185485092,0.169418369860667,0.169582320608291,0.169488621436536,0.169880563764692,0.172859380036014,0.170468862355763,0.169674609207865,0.166984163269321,0.163077625694524,0.157042643671613,0.145314409630169,0.144662844773255,0.152290030682773,0.159982933065347,0.159193418943612,0.163646288178241,0.166690327054143,0.167311154253044,0.160737627860559,0.159840830981917,0.163860245547855,0.1655575697245,0.168756906716058,0.169234234601239,0.169389304164554,0.170147592154475,0.170404373363903,0.164261489461879,0.163077140369902,0.165567775323137,0.164019808170385,0.157173851871333,0.154646697453784,0.15566512951754,0.155718752038732,0.153970011853306,0.151373205367358,0.155414902576203,0.162133112268807,0.16053951743645,0.1579850765237,0.156648735599925,0.160184931325624,0.162335687913667,0.160956514378088,0.161724554545498,0.164185528495551,0.164916513545634,0.160907025766892,0.158278217137993,0.158493635506496,0.160716974130357,0.158926205468527,0.15160932888819,0.141417316496208,0.144787079800702,0.146646364622568,0.150024116674773,0.156642793506805,0.15926150358492,0.158904151443889,0.161026634342689,0.157479135201372,0.157180834071574,0.163271267925859,0.161834847617419,0.159045906996244,0.152447950802963,0.145915647888679,0.150702465086621,0.158226447895717,0.161922639305642,0.160492520338474,0.161098719650476,0.163274911839079,0.158991201056822,0.154446155499697,0.152762554053603,0.155727609678445,0.159307688043469,0.163324281770177,0.161922889057121,0.157404972582236,0.158801379725883,0.160386913998961,0.156344952623598,0.152985661671044,0.150808634576516,0.149769502638631,0.152069354846133,0.152165759784098,0.153115851212843,0.152865462321119,0.156105010989747,0.153308228935199,0.155329118413098,0.15475472113948,0.154110876279556,0.152794576314328,0.15421578503597,0.1566694821654,0.154485848016458,0.155416814555059,0.157236052208746,0.154518384328517,0.154961513780048,0.155164733103207,0.156021222099687,0.156291213688811,0.154985472351457,0.151190552403124,0.14912008365399,0.149835818540672,0.148526801242517,0.148292047469182,0.148425749443342,0.150633403332581,0.150061712530134,0.149914216366535,0.14963062773658,0.149919291497133,0.147660496304939,0.149137422844321,0.147915312792432,0.145941955624198,0.146429032886139,0.147912314379326,0.144067188971896,0.143936993686548,0.140362823824163,0.138505413945642,0.137970844212522,0.137471546699662,0.136418452745478,0.137314894070514,0.13840645514007,0.135740309737411,0.136810054556674,0.136590897423663,0.137340289642307,0.136686510594507,0.136502198729729,0.137193887907121,0.13803563002347,0.140538223131155,0.14362130221611,0.14487998066286,0.146683519758446,0.147649554081895,0.149129146088746,0.149056607756104,0.148058038566358,0.145384072579266,0.142768639445573,0.139664481016884,0.132462142570064,0.121512525893947,0.117157630799498,0.115641048687816,0.118609202541573,0.118071414161537,0.121601127645279,0.125919443391461,0.124516964710825,0.1235684856917,0.123300695914311,0.12638830803788,0.127940423584475,0.127542731331025,0.132202914462184,0.131066787175884,0.133592009290771,0.133780841454901,0.136727290429505,0.136689559089989,0.137844593774395,0.139256517168279,0.141052639399787,0.142459748850061,0.144724705063123,0.144087032959926,0.143219218294568,0.144151258479081,0.144290768776485,0.143620049173786,0.143709640558255,0.143923514267802,0.144734044119642,0.144818640936204,0.144853035360957,0.145454973800468,0.142320268050253,0.143975612063523,0.142131206798382,0.143261613905846,0.142544390300518,0.143017251489558,0.14290627119193,0.145591218160933,0.144316091737824,0.146487713813661,0.145457852493694,0.144619025212774,0.144548408310531,0.143146608444367,0.142549675681112,0.141423105080092,0.14109440558016,0.139101824068954,0.139737419877405,0.134746296836127,0.133868379826965,0.131724568791844,0.128889273175012,0.130777254758028,0.13276046855287,0.133201110482658,0.134270156965152,0.136603449931688,0.137075473693351,0.137202926463328,0.141298820684724,0.141158940569083,0.140120532606472,0.143198892259072,0.146305136784333,0.146787909456979,0.146136972687068,0.147425811458537,0.145876499186446,0.14652627701503,0.145157228605517,0.145698152137098,0.147197237150878,0.146785316096344,0.14500432943724,0.14368839264577,0.139700091817973,0.134743060586998,0.129227486899958,0.127988547149391,0.128183340045459,0.127954540310438,0.132587630718283,0.131909915326262,0.13554121770236,0.135760171284233,0.137504413779824,0.136074971981809,0.134711136731244,0.131157864114256,0.127385321414722,0.126287455287243,0.128336583110993,0.134372927306115,0.139747380514282,0.143047921034806,0.147662355701257,0.149935554707265,0.15324157585223,0.150986243109137,0.152045962978312,0.152680702547664,0.15611986967825,0.153519832656717,0.153853961334577,0.154474367783379,0.158279849475003,0.154990196353542,0.157316012704935,0.155443178256368,0.154965746992743,0.153610968385746,0.155645723483215,0.15414109506674,0.153803135052967,0.155548870588435,0.156112897200509,0.154071395847205,0.157440138898045,0.155502678986465,0.157048596628962,0.154779308463626,0.156842629194448,0.156610099704828,0.156182539987187,0.156757877617824,0.154968797055199,0.15706265837782,0.154457706959723,0.154365603480696,0.154921366944729,0.150078650475632,0.14657235364473,0.131115402565895,0.121696631588037,0.112419304238073,0.107200367317632,0.104146579155738,0.107322541682365,0.11608218549363,0.116657976888422,0.118237414980338,0.113455361496331,0.114244474763182,0.112243361173024,0.110033765843555,0.114381761109088,0.119373599905007,0.126298149749226,0.127290705058007,0.128632840233703,0.123802091562927,0.120483919785118,0.116543288395077,0.114915657299807,0.116250060064048,0.118383580295135,0.122284766304294,0.122637103805106,0.126663935399205,0.126611136035931,0.129043725406054,0.128645063232521,0.129968822060552,0.132147789413113,0.131987751256669,0.133554419001349,0.132291125606005,0.135376808890222,0.133458739635074,0.13517646198042,0.133110758571174,0.135304031503599,0.128704758836153,0.123842679590467,0.113917414646557,0.0977873504107476,0.086898515814462,0.0729242987985644,0.0633604607479958,0.0600027812743318,0.0618123184999622,0.0703318567048283,0.0786765093893775,0.0848074178914345,0.0875093213973391,0.0820855742206529,0.0776935961053647,0.0729120983819378,0.071995957459121,0.0714092304156718,0.0711521988176788,0.0723966921229949,0.0741636039317161,0.0734448309358759,0.075402857028415,0.0771172990692213,0.0823199844189533,0.0856740031294633,0.0962510932041547,0.10305807954002,0.111070781596153,0.111790371946961,0.11388910858069,0.117086457773433,0.115171951693488,0.117269281910774,0.119393642259707,0.122037233418997,0.124869276950186,0.127618076397774,0.131316080692376,0.133162002607554,0.13763663999034,0.137864900237681,0.140203284733046,0.141873062253328,0.144292475104667,0.14460369890311,0.14624773177778,0.145861591207303,0.14522392873872,0.147112304663131,0.143853215898454,0.145323965275339,0.144162466131608,0.145904290578252,0.145497781632521,0.145435308264541,0.144971587195529,0.146891694374064,0.144774948935795,0.144752971736752,0.145640252626554,0.143048251018051,0.134546746369147,0.117362032935289,0.0911511515219602,0.0628275390301896,0.0442947523190058,0.0305010885741684,0.0258682473627389,0.027515195036469,0.0328692021952404,0.0392786756340338,0.0476936273252572,0.0622086975483494,0.0791987068857386,0.0943246371404899,0.109300230522018,0.119806919144592,0.127468259753501,0.132098094506144,0.135056360018642,0.138612505380258,0.138806868907567,0.141035264568669,0.141223604936632,0.141849483820169,0.141797085348956,0.142165377653857,0.141909065191919,0.141779090694694,0.142112313926302,0.141826517197748,0.141309254468392,0.141028474338713,0.141604250493502,0.140483507995801,0.142830400825688,0.140503272788089,0.139990258355322,0.140370654702712,0.139192456028883,0.136349072644834,0.133673381775827,0.131602723248167,0.126465417576813,0.124645136221256,0.120323244574637,0.118259976190263,0.11526240610581,0.114541362336094,0.117958997831804,0.117631996396589,0.120103272119262,0.121075244657533,0.122802993026832,0.120166635751615,0.119410188084621,0.115679880495861,0.114498677263246,0.11583125280278,0.116858072658981,0.117537586466246,0.113107602932646,0.111930003018818,0.110415409793431,0.109003867110449,0.108467873163382,0.109689750449664,0.111645254677447,0.115471194248857,0.117258951686029,0.119229825492743,0.11890248339942,0.117014282435588,0.114428199152243,0.112433329699768,0.105537397669621,0.103100927443698,0.0963489286400517,0.0911376676526907,0.083593490811583,0.0762147359336511,0.0693510096557566,0.0618745741469157,0.0563524532299824,0.0542069552026332,0.053301313087202,0.0536234107500597,0.0562668431342206,0.060234665885995,0.0653713551072306,0.0718318291846833,0.0744198084436221,0.0741368656121465,0.0666049162716814,0.0636235335034889,0.0626533614852077,0.0692489245893073,0.0773892519073168,0.0849026015376425,0.0828679785834313,0.0762506505015888,0.0760395079031583,0.0718831963012615,0.0758414470862719,0.0733072378269569,0.0798513264155209,0.0793390467838043,0.0785797757578422,0.0815340099016305,0.0846413248516969,0.0873276302364508,0.0894518005030669,0.094288500546616,0.098394305126278,0.09834283912104,0.100759005355973,0.103274132706041,0.104968737386384,0.107203648169192,0.108235166727023,0.109275471424797,0.111911409363379,0.113712296705632,0.11387621806102,0.114777813779528,0.11727570548685,0.119679046352601,0.120316676894183,0.121538315006813,0.12201983498595,0.119179846597088,0.113221870206769,0.11695333771273,0.111478030521654,0.114650042745389,0.11291264867065,0.112265124571981,0.111120845131819,0.107441269634358,0.106749013001317,0.107815686633362,0.111801832999562,0.118012021250096,0.118043765371416,0.122079055252337,0.118499850350778,0.122216024145912,0.119401168965218,0.121042875168065,0.120481225374616,0.121970518746505,0.122278791952349,0.124237437502592,0.120175112793343,0.120020013466691,0.115143412141794,0.113173982702548,0.1116228625103,0.115804216075041,0.115992865181631,0.121650154941627,0.119352804758925,0.118426609015656,0.120858904821253,0.121107408520528,0.11931398906065,0.121969617093394,0.117663597533774,0.118292415390266,0.118792643279373,0.116007203757178,0.115969370617593,0.115623186379248,0.120315641255361,0.115736803548477,0.117492203830166,0.115709213449311,0.114535706788925,0.113283310777996,0.112853850659372,0.116916955689586,0.114684826612393,0.112529643767294,0.114358141576534,0.112832302804531,0.111417600552572,0.110704795969011,0.112837258857201,0.11099222270569,0.110503027104048,0.108297253519009,0.107321524830441,0.106102688812588,0.0948451389958106,0.0918138422177658,0.0862402396429747,0.0770562783038635,0.0678314984458417,0.063346331524529,0.0517453847505043,0.0509617211270782,0.0476020871172711,0.0441532090760271,0.0419509429091012,0.0395757873290881,0.0388720325409404,0.0392737205918481,0.0410720054015316,0.0473228021473089,0.0564903493766291,0.0653690819596117,0.0642145170259977,0.0642005653766031,0.0570858127711468,0.0435347941832429,0.0410596933184307,0.0397853888698689,0.0335425787394256,0.0395655540416633,0.0372006222521994,0.0431747261585156,0.0433490938898897,0.0389910154080586,0.0358904147626162,0.0317961405811038,0.0329492561167017,0.0331475660193864,0.0323624381641811,0.0322941956912451,0.033255475899988,0.038366253021438,0.0403419907600248,0.0506181401647661,0.0538816834201736,0.0609613111341675,0.054246322620707,0.0539268571314886,0.0504350429827416,0.0470132217158969,0.0499923936076574,0.0431426406427814,0.0421228297923168,0.0382263932027987,0.0398717680754979,0.0307311030902709,0.0234175048130725,0.0103898674042209,0.0106804833851784,0.00601128742553888,0.00809744759683712,0.0056832265239183,-0.000314779479618261,0.00225621951448002,-0.00225076259490774,0.00433712442965883,0.00283643015368415,0.00632237732055511,-0.00209219850211666,-0.000109125937237266,0.00577675099117611,-0.00170003649425426,0.00825081408392496,0.00257816532555904,0.00498028837185702,0.00350065266070018,0.00666277168468769,0.00644366149557758,-0.00458614888726682,0.0112690514864622,-0.00486365828259325,0.00169102739433178,-0.0010052526998028,0.00633073106892171,0.00209411981280747,6.73497081009482e-05,0.0122043604561411,0.00569646523263721,0.00848859048897948,0.00647730512282103,0.00151161166642793,0.00609200199503059,-0.000733536464709995,0.00714207234055013,0.00779919321213123,0.00543396865700588,0.011008346430234,0.0108912033452044,0.0102858402564443,0.0132613539172601,0.00953057311598884,0.00720124923715554,0.012721308214674,0.0101393477038886,0.0104532956273554,0.0111790490559279,0.0158300133454356,0.0161562834734472,0.0219064545611148,0.0135517641510134,0.0165617421456444,0.0190172599637452,0.0312885792359838,0.0371056028566586,0.040846656464825,0.0501209718843306,0.0408208600476558,0.0480689214306865,0.048606662176521,0.0449194868924663,0.0436315119611665,0.0361983380116103,0.0353248922919124,0.0284998710439131,0.0315173952697292,0.0325200419140215,0.0404983740363178,0.0445407233905264,0.0385835889996743,0.0394281392196147,0.0433262010630934,0.0511236599078664,0.049518061132478,0.0644581755731017,0.0649085056539192,0.063121243343469,0.0723993461783463,0.0686582235492701,0.0723558419497132,0.0711382309727755,0.074369925497352,0.0797208287090519,0.0808493642145971,0.082477992545928,0.0767226187594175,0.0826593608428511,0.0879808976242495,0.0844949480413445,0.0857376391935519,0.0804429633157468,0.0802960965980681,0.0916942329305682,0.0847779153850538,0.0865155803583621,0.103284010529486,0.0902230943467811,0.0889914909903116,0.0921979589145255,0.0902750736858939,0.0920251093608473,0.0867040759779561,0.0834974018215449,0.0889154331143336,0.0884410861165934,0.077953769880863,0.091684669899605,0.0844036886068628,0.0866652021420821,0.0873261765192361,0.0817253201909294,0.0895731975432975,0.0856414753398253,0.0830871543914388,0.0875568922943259,0.0979069700927728,0.0745443963000052,0.0866004913851473,0.0968039443671139,0.0866003334693766,0.0864202798694753
28/06/2021 16:54,0.00179392463822032,-0.00124240411128437,0.00878804703051647,-0.00241065247847115,0.00147187186953355,-0.0038850290210449,0.00594812797179382,-0.00318327034096893,0.00367774137984556,0.0043857084542093,0.00111906863045938,-0.000321386838334475,-0.00355515395252995,0.00468287071554766,-0.000545906707568282,-0.00215208988939283,-0.000410201614060083,-0.00244164953153233,0.00340834089699341,-0.00217264833671673,0.00192767571940687,0.00432487459526791,0.00584030820802174,0.000225181875832603,0.000341414743539248,0.00460071898010333,0.00173271152125036,0.00487116830151751,0.00477393798544276,0.00648192381415296,0.0049331894613355,0.00970016397827547,0.0100288212771188,0.0116751466741578,0.0130215292520534,0.0141697460189539,0.0160646026520452,0.0146139584465189,0.0197600857803647,0.0199807689262605,0.0208776314578959,0.0223441057576916,0.0248154605130719,0.0292346239456436,0.0300619137748282,0.0381719856521242,0.0348768082539178,0.0411956614514869,0.0423663768598202,0.0412705924843848,0.0423943653697636,0.0416976784353239,0.0421812901052151,0.0413404927520583,0.0428098838657083,0.0412400616932135,0.0438788993331996,0.0436790152282548,0.0406333135032663,0.0431337296017066,0.0475030117457583,0.0495027026362886,0.0451053081092089,0.050259831981346,0.0495173455595455,0.0496180800320788,0.0494798763411699,0.0511272663454019,0.0487627601900846,0.0486066958957725,0.0504411757685823,0.0511630313412502,0.0482285638919563,0.05060487420886,0.0502983527279958,0.0486325422824513,0.0533082672072841,0.0520859715115041,0.0504695101778357,0.0556155601637075,0.0516128149878042,0.0570441858789029,0.0533407147131171,0.0593453308207309,0.0567850426529411,0.0582912286481959,0.0560752334923731,0.0518970201209418,0.0481977866876027,0.0477804085626139,0.0541679385212585,0.0521384272478397,0.0518530805075597,0.0547605847449281,0.0539330042193656,0.0598060918241078,0.0548079714958847,0.0627387574520486,0.0609548711677374,0.070200600339185,0.0671115439917311,0.0693113178022652,0.0694050577766942,0.0712596076088476,0.0714198401438839,0.0715306269755656,0.0709090338930228,0.0713863331887318,0.0677845319408371,0.0633381947365202,0.0606013502055123,0.0577948114624896,0.0588735699144744,0.0597154819384307,0.0627257723244904,0.0672244977787353,0.0728318753772562,0.075095789714076,0.072241048663293,0.0749948291338699,0.0709044309848312,0.0674477868089098,0.0615212128314221,0.0562418506471918,0.0531594274893204,0.0515758917193092,0.0549804746034299,0.060275502956829,0.0590506738560798,0.0607149273084978,0.061554303975126,0.0642398120199335,0.0638690967622492,0.0703719141009608,0.0719236044153419,0.0807421499887886,0.076101815298473,0.0712956883949386,0.0581087932711783,0.0558611983613888,0.0581529718957519,0.0671008005614587,0.0657860537425189,0.0638813092691146,0.0665500103326416,0.0751130956860801,0.0849441237299188,0.0991965564541057,0.10337801292583,0.108579285937106,0.111068197952766,0.116005167682955,0.11076251485385,0.115653606333488,0.110195822510179,0.112737576573971,0.109825869188749,0.108849990251025,0.108620996442672,0.109786037060794,0.113675148730283,0.113868693150239,0.11196086981394,0.111255412925174,0.116908648631421,0.118254175563612,0.120037721002823,0.121216886607887,0.120857445181438,0.121779992633357,0.121179057311401,0.121373788282762,0.121795309813815,0.119619777752867,0.116996021720409,0.118870842709338,0.118424700356041,0.119666768438079,0.1224434222832,0.121200705974076,0.12068892169265,0.116461793169001,0.117331657776412,0.119772722637757,0.119057900674924,0.118899731262388,0.117270880189975,0.114294485177063,0.115248662148378,0.110618215624045,0.101741903463417,0.0947388167970787,0.0959492630840585,0.110233233459274,0.116004373024735,0.120902256215581,0.117177286308107,0.119546860654451,0.124278726140172,0.126709148876299,0.132323797537587,0.1296473339991,0.122542553316093,0.121310213641181,0.123830570816214,0.128639226430784,0.131596440039314,0.135413298186833,0.140030482310923,0.139067216356395,0.139962580877437,0.139934421163902,0.139612855043618,0.136126033359827,0.137769671166795,0.143801477704592,0.145867555740707,0.146932507947559,0.14799142472888,0.151979487544568,0.156382410446161,0.154845860643229,0.151543308235889,0.145917517641081,0.144980248765469,0.148340517161593,0.148553799952895,0.151009905760019,0.152613020136863,0.153488156166515,0.153951012717474,0.151476957705743,0.151153863113846,0.15059605892882,0.154197569087304,0.155796987395591,0.156639122255593,0.157232380804145,0.15472290633651,0.1537911575678,0.151429004642979,0.15229415618228,0.153530092995758,0.1502067009947,0.151487814230845,0.1515175426282,0.1530374976156,0.150601914646089,0.148351865718918,0.148634003439903,0.154945566445005,0.153234612064172,0.153599247043538,0.152552216667122,0.154240940315478,0.151270887507797,0.15193303073321,0.152231635234737,0.153725439789485,0.156192258734032,0.15556278081206,0.156009766763939,0.156693024021524,0.157249201921239,0.159107429632698,0.15827553650414,0.15708128457613,0.153786054963513,0.154054679435499,0.145863780666869,0.134706424268437,0.133498839356853,0.142346943017532,0.150707547704293,0.148013485066105,0.152122322839743,0.155503089183774,0.153649773054345,0.149811497701474,0.149074665309984,0.153466743932587,0.154325385868195,0.156431520584562,0.155999771643206,0.155536215133578,0.15530634402757,0.156757083577651,0.153826256938596,0.151422981877983,0.152655971818478,0.150873452611312,0.145872419939724,0.144019125204637,0.143183077384153,0.146782704104407,0.140093830163933,0.143130051168942,0.14400401031908,0.150542140278731,0.149506615384964,0.147348417836274,0.145249936920291,0.147722100508344,0.149664360057061,0.151265494795765,0.149695273405291,0.152613302486177,0.152650016567077,0.14823066219326,0.146941555426864,0.147348556370138,0.148200924239619,0.14809787396901,0.14041849714391,0.132080063225567,0.134353852916445,0.138062790936063,0.139302295610173,0.145521842463127,0.147513320969882,0.149471006905302,0.148537968120268,0.146672490918768,0.148141317473486,0.151404163440962,0.150040224238272,0.14823756543636,0.142806021171964,0.136341560567218,0.139596517752715,0.146287082438045,0.150401462752143,0.15029879736843,0.14804211519069,0.150849283307241,0.148355491847501,0.145990396085583,0.142947010184948,0.146804929889401,0.148021019961742,0.151484268567594,0.151632301652111,0.148010786031768,0.14624132966541,0.147553877977292,0.147785282203694,0.143055553125837,0.139778499337199,0.13908684457088,0.142010189095154,0.143632416758022,0.141434586921251,0.14448354051181,0.144264676027727,0.144310883969197,0.142987219947608,0.145033126418639,0.142421049114531,0.143013982465046,0.145576748091833,0.144145213580181,0.146760162976096,0.144295385705269,0.145921406613619,0.145049665914158,0.144511353200725,0.144817789490638,0.145590481264954,0.146296500870301,0.145108333445068,0.143325853159882,0.1411405167112,0.141934305564061,0.137537859035268,0.138876827013387,0.140954695804122,0.140030722607308,0.139937254718097,0.141941717889224,0.13937340551331,0.139153365228446,0.139630718646649,0.1404822174771,0.137328004101781,0.136742414214688,0.136945046361467,0.136948376281912,0.13496289075339,0.133355015797777,0.131588660586882,0.129765032001216,0.127534319640235,0.129050856427251,0.127428081803646,0.127964981539783,0.129119790957738,0.127833593883797,0.126728037585087,0.12826348257821,0.127742296274118,0.127166133036772,0.127096463593963,0.127643594723002,0.129678784424215,0.132286723232597,0.133108115333377,0.135380611956925,0.137384904893281,0.139504186669114,0.139790140799928,0.139391318489051,0.137028314519744,0.135234384034045,0.135452436453092,0.128959135150804,0.12236452092038,0.113703124338617,0.10946043660737,0.107050482515,0.108631554894608,0.111908279529711,0.114516457790773,0.113656851099788,0.115785981793958,0.114213967082171,0.115249120181513,0.11621671122233,0.12021031644002,0.121138053765214,0.121453420129513,0.124269665934572,0.125681266485295,0.12540469065479,0.1268823629121,0.128481514285012,0.1304641447957,0.130430157311509,0.133704983586086,0.133893626319284,0.136679506296664,0.136500957447835,0.135318781401344,0.136354607333895,0.135302313621897,0.136117486754921,0.135720369906175,0.13516653957534,0.135833024380105,0.135569615066646,0.136311238330466,0.133835008943752,0.134242957514035,0.13470086840904,0.134233000920938,0.132533043859136,0.133231058969561,0.134254180751905,0.135452879577166,0.13675926401717,0.13751453486473,0.136694559098389,0.13872365791474,0.136520489646052,0.136944751650022,0.135990505938876,0.135511672772647,0.134308164990021,0.133665001040753,0.132327616389798,0.131517793587627,0.12794815629384,0.125009607006206,0.121660386290906,0.123008434960139,0.122830123729236,0.124859740777034,0.123238815138278,0.126924732857636,0.12702654656597,0.129669882778135,0.131194580743416,0.133681502135483,0.132516459889352,0.134465613742321,0.136151731974602,0.138508690557021,0.137369519166125,0.141473086475508,0.137470336754725,0.139999149878985,0.139457705318658,0.139513003197347,0.139790585953538,0.13960817639386,0.140771721568118,0.139747837506982,0.136977182727649,0.132506017359416,0.128450549365994,0.125913046271648,0.120008315465589,0.121810235470043,0.121389286164689,0.129252277167277,0.12663868690635,0.128594621504416,0.130294534865372,0.130648583940392,0.13022633801028,0.130527065616044,0.126440905594842,0.120505011796982,0.121058228726596,0.123919833918171,0.126754935606313,0.132525066845668,0.138347500854955,0.140983802402849,0.143573745369424,0.145793688795402,0.146688446262489,0.14862073068857,0.146607740955559,0.149548818630297,0.146013235289918,0.1489495175306,0.148739964724161,0.148097680094874,0.151112437465309,0.150856130644533,0.15007148207061,0.149671612055406,0.151568739427788,0.148505202539957,0.149223565114454,0.151386920933545,0.150334968178274,0.150153094848618,0.149585885805108,0.151284716561326,0.150123436586458,0.151794561306475,0.149874068852039,0.152302941800056,0.151235591923778,0.15246975768078,0.150715862112127,0.149425058558246,0.15028566204585,0.151588459137179,0.148314412623646,0.149734749351613,0.145019115414131,0.141911725181394,0.126645014225582,0.117199273993467,0.107224666272585,0.102737202299548,0.10086566986603,0.106987109913413,0.109046761164566,0.114022154757913,0.112249497865175,0.111482532850843,0.110011254488302,0.107735725477622,0.108070518342101,0.111776657972681,0.11613647183644,0.121834856675545,0.125712270017728,0.124002729070841,0.121401976244308,0.117711736480285,0.114432296696078,0.111355245588218,0.11209419183115,0.113790227391252,0.117470710392437,0.11802322431847,0.12214889021875,0.123628573792399,0.122256311459835,0.125317370579145,0.126030723953652,0.126178170596139,0.128505861079526,0.129406284254728,0.131146668566092,0.129604734105299,0.130932271375977,0.130663963823995,0.130015065528097,0.129547819096426,0.125223603274833,0.121142796921011,0.109628524284171,0.0957144941391479,0.0830886143687133,0.0708785960371002,0.0605688522272473,0.0569466164180049,0.0600799871213211,0.0681605635479572,0.0754333410249457,0.0818928898847064,0.0827366385489786,0.0813189191146554,0.0744189675485809,0.0700130677288488,0.0678228106658717,0.0677229506158835,0.0673684065038479,0.0691158429734053,0.0698117237455742,0.0701106085006298,0.0709586431205828,0.0722044412665811,0.0767582112837956,0.0854317490161611,0.0923173669661621,0.0992640769795449,0.106402961297482,0.108952972180079,0.110324340643868,0.11115000729093,0.111351894782456,0.11339672787105,0.117774945949979,0.118454887954407,0.122342278302192,0.12553986086926,0.1272971814693,0.132128392997779,0.135103358168195,0.136814699835874,0.139076728104314,0.139772041772666,0.141431532003226,0.141305040702035,0.143442725562649,0.144011936994095,0.143475487864009,0.142879324572547,0.14366687620918,0.14270120592706,0.142230150769094,0.143727910256715,0.142429380200432,0.142559813245845,0.142992715036894,0.141614999384627,0.143199687284224,0.143029441388504,0.141748834432685,0.140444404349994,0.132679424363588,0.116344911129163,0.0901161981009325,0.0621515950886776,0.0426258459556392,0.027729131482895,0.0255870209509573,0.0257765411637003,0.0312441878332298,0.0375424404806835,0.0458452958519176,0.0602858353072818,0.0768480009749084,0.0926642039969987,0.107079364372936,0.116656467196344,0.124838727221705,0.129635936359941,0.133244618778396,0.134604652939373,0.13697417411204,0.13873655324286,0.13898087513235,0.139140352032764,0.138677018434413,0.139193891987187,0.140091454403068,0.140949547965408,0.139769158918746,0.140116812226386,0.140758683325318,0.138247735882489,0.138744764806153,0.139254058691782,0.140582705767899,0.138760443719802,0.138017833342966,0.137375777387557,0.136418373605213,0.133874230791486,0.132085917742942,0.129138572845663,0.125540959586369,0.122324090839554,0.119069495056487,0.116179542683339,0.114945380963637,0.113974028325374,0.115132533734903,0.117003749688867,0.118191303426386,0.120016667064491,0.121623293094305,0.118886054006448,0.116788147060311,0.11325035300402,0.114311814212251,0.113088641577393,0.114841505175611,0.11390196168147,0.11401863618602,0.108630565777187,0.108511465835465,0.106507896493292,0.107866717899639,0.105890406580456,0.11036598508225,0.110802253337668,0.115533655581826,0.115576200459012,0.117890415609412,0.114580266660513,0.113217860663708,0.108442322210861,0.105080148418849,0.0999234551542541,0.0954377526470978,0.0891104497558374,0.0833648032293027,0.0747750348399347,0.0674268074011225,0.059790515750177,0.0562969818443164,0.0526071920464412,0.0530728558886561,0.0527911255604704,0.0548656755484136,0.0563690243858049,0.0645430091750156,0.0711136132012786,0.0719068778185751,0.0707392428340073,0.0654105094870218,0.0585989037730569,0.0606511905867352,0.066829645118127,0.0771864357738477,0.0805997692475579,0.079743933497976,0.0754168928370924,0.0701943352864722,0.072208273568347,0.0711578840629635,0.0739020017725213,0.0763711808349249,0.0762153888346471,0.0784084118416811,0.0783991527783617,0.0826747852830488,0.0842864694498741,0.0890725405141114,0.0930342523989717,0.0966182060449117,0.0962235239328093,0.101931937461417,0.102232437966005,0.104497745350722,0.105647144343378,0.108394740682313,0.107590702798309,0.112150171695377,0.111119823310145,0.112839177410111,0.112640728646191,0.115643975083434,0.11826683417308,0.120526138526527,0.119607456818495,0.119600046236955,0.11745362538767,0.117316385587671,0.114354938516989,0.112840983238239,0.113775541893347,0.11341914863759,0.112602422571514,0.109620193159768,0.107429567503015,0.105576199270374,0.108304742274415,0.113036162424113,0.117783577089522,0.117693349158654,0.120604224663993,0.121198594999004,0.122044828921729,0.12077384613997,0.122300978318358,0.12152271896773,0.122043533998446,0.122762587177896,0.125232085066277,0.12164838227653,0.117365986656555,0.114117632732817,0.113668747062335,0.111632846640124,0.115088289222463,0.119414454580023,0.121458487559803,0.120569825625711,0.120674414279876,0.119435156390574,0.120873667656421,0.121302236004363,0.121139873908974,0.118414744518175,0.118973838932561,0.11707594345944,0.117533270554624,0.118932764501731,0.117578402544763,0.116920615691256,0.119541482075372,0.118437337111287,0.116582985879661,0.114516937986484,0.114855154578889,0.114276472847408,0.117884117772075,0.114890780914617,0.117702751599276,0.112390685306208,0.11214078851593,0.110648579541756,0.108445497756612,0.111312211929974,0.112940912503832,0.111391260421369,0.109580929825817,0.108297560929083,0.104073199126995,0.0986946678976693,0.0918365081484132,0.0848784358037591,0.0764976592955042,0.0662408890558338,0.0591391113613439,0.0525073342195197,0.0493497335945162,0.0439584057933455,0.0453092908871084,0.0410747305487378,0.0415968096522752,0.0383729650247426,0.0394756277664764,0.0427914269286616,0.0444633861843753,0.0547279879871139,0.0661133710130233,0.0685682433197895,0.0637437374816567,0.0562178095908317,0.0499646724260702,0.0388058525258003,0.0378894137849015,0.0344127986209882,0.0359193810663965,0.0340404920065479,0.0406953446460999,0.041571133860188,0.0378583618491428,0.033066797864009,0.0317789506970858,0.026008074681604,0.0336234394876465,0.0289078059364228,0.0331346697600628,0.0307528467829592,0.033744143272718,0.0367668220680007,0.0512785918429683,0.0514082413406936,0.0574402696550627,0.0537997393243444,0.0576912307425963,0.0491088725376242,0.0472847621410085,0.0432325788960096,0.043527440148425,0.0442890881763329,0.0438818890629057,0.0419734246317273,0.0297708564526453,0.0222594867671583,0.0145635629889582,0.00956166269202721,0.00637843700851256,0.00583748451142261,0.00106668120683894,0.000639587870701642,0.00117636782995572,-0.00115922612702514,-0.00228262194864292,-0.00212366539966032,0.00434035765036614,0.00106878732038475,0.000916063704433219,0.0086577660175262,0.0056318995536847,0.00470568240299835,0.0083551516241505,0.00340932440285033,0.0153581718440552,0.0058349355544424,0.000220698996502147,0.000979603898429274,0.00556012698931499,-0.00180630220881302,0.00446178939714804,-0.00121242853609672,0.0074881001146487,0.00893581440882728,0.0141729715671748,0.0086447393006618,0.00420390953328696,-0.00258802701424196,0.0121901290146643,0.000489500041606656,0.00699898344308327,0.00462520534344482,0.00671041821407255,0.00545611936384907,0.0109377307078489,-0.00058710829485015,0.0128770318899916,0.00412095698186199,0.01077186957948,0.00413719200942001,0.00901537650335382,0.00793163249674638,0.017121505962212,0.015090284813025,0.019121929486163,0.0115695929162236,0.0166212414150049,0.0184833676331416,0.0163169025219276,0.0167370021987442,0.0161844141353788,0.0306452394536276,0.0434280835515636,0.0445896509633802,0.0468592516451877,0.0435766167421374,0.0510268245685366,0.0449226800943564,0.0425444020591588,0.0361736658992099,0.0374586027725058,0.0367944752771636,0.0312130974760685,0.032188422189847,0.0324594387678315,0.0454582126319517,0.0446052612191524,0.0390924514775628,0.0493773058273437,0.0425487657030517,0.0470967490918479,0.0526025539964468,0.0600414095694046,0.059800752627332,0.0574252026545282,0.063544233662831,0.0636297042447151,0.0680907125137172,0.0727790539234604,0.0787785257753013,0.0738743959899961,0.0805615251492174,0.082083143826757,0.0869016789223312,0.0837261734759236,0.0814426210253096,0.0874059399208912,0.0829942674329192,0.0815441477260014,0.0936952088145495,0.0950950564630401,0.0895765437074621,0.0973075059024579,0.0999577907370355,0.0953073010970672,0.0971897455349846,0.0924166648422245,0.0900444740772428,0.0912750127598179,0.0970259447058939,0.0850613506613969,0.0917948726027818,0.0878865976829534,0.0914390629454415,0.0867301109690501,0.0931761128096062,0.0865606812207198,0.0823866694541673,0.0910731607320787,0.0911808150063065,0.0919681530012521,0.089741922492869,0.0938505328653005,0.0895754427180478,0.0910818999890147,0.0985530419723347,0.0862184767483577,0.0931030894436868,0.0866566229217133
28/06/2021 16:59,0.00222811523480745,0.00133246214512783,-0.00330364044316188,0.00439955414951001,-0.0054084544648276,-0.00276554401784912,0.00680147954421563,0.00139595839338075,-0.000344180892513947,-0.000698205863320409,0.000128277889749967,0.00201122026637827,0.00337020031121231,0.000709981498522476,-0.000587814194278787,-0.00108809057689256,0.0012622216026936,0.00226130910279853,0.00246563757524403,-0.000661419613678422,0.00333632669812327,0.0034121593915018,-0.000436269567137191,-0.00252812505709958,-0.000567000030537471,0.00506865033151192,0.00416310162422281,0.00518263676373063,0.00536971448636564,0.00593975255773202,0.00585984493342632,0.00694661789528327,0.00674238434524216,0.00876479906503447,0.0102518109593829,0.0140317510336179,0.010682079110113,0.0142099748674127,0.0145269349573449,0.0165521550208249,0.0172462132759015,0.0204419653534149,0.0249896430149153,0.0254937513527868,0.0246190421891093,0.0278348203153218,0.032563473673191,0.0367561500172229,0.0337371475698505,0.0360582610511769,0.0351755455557036,0.0370489032031156,0.0366403806759039,0.0391505125274345,0.0352985913745108,0.038557120379537,0.0362087624395216,0.0398591991357233,0.037861147186013,0.0407673395544669,0.037820582980761,0.0385733707677608,0.0433922218005258,0.0442238487696588,0.0436090238701247,0.0461314115231968,0.0460604044418595,0.0442502475833147,0.0425698070159652,0.0455317021411885,0.041656099210855,0.045349417339159,0.0395108076735871,0.0451594750611161,0.0449119837557955,0.0430915236104278,0.0422950640327217,0.049914195089629,0.0483237806118491,0.0487704393329536,0.0461921545051751,0.0505709546226356,0.0506220088741013,0.0529632582469689,0.0537263994363906,0.0537882495876027,0.0480235721746197,0.0486141919731561,0.0417861265099802,0.0454706063268395,0.0434792960123058,0.0480531517411557,0.0436148932477149,0.0492647633093973,0.0478981122965583,0.0506628435852464,0.0526896646603687,0.0537772455610039,0.0573340345136136,0.0584608982995508,0.0636139273642022,0.0631675164275883,0.060851218808605,0.0632904386808911,0.0641712536833878,0.063959975464888,0.0604656764248506,0.0642468982310723,0.0578831206350848,0.0580331099275595,0.0522342438942429,0.0519445024545987,0.0505923237121794,0.0553644604553633,0.0527561991172797,0.0608635288080938,0.061746267719937,0.0674902478521793,0.0642271308470228,0.0643941938144344,0.0625756373076694,0.0615214460257779,0.053353333329861,0.0521204623939326,0.0456715746119777,0.0471470177775103,0.0461685317896884,0.0502881672898613,0.0541629247326776,0.0539158714557159,0.057853977811628,0.0546362740761591,0.0571553388800174,0.0609984300819036,0.0665963224972929,0.067561627127461,0.0689201983298871,0.0647166274621701,0.0522936340548456,0.0506573837938297,0.054208055769125,0.0616584034099038,0.0583507686902809,0.0551970574376878,0.0592470616449393,0.0665641620318323,0.0757517212556791,0.0866673115202174,0.093854550726187,0.0950601515627249,0.10099582805918,0.100602438175607,0.100083387155171,0.103196024164909,0.101515362912987,0.100608230376524,0.0964443663782565,0.0991651129836922,0.097391449075747,0.0993317466562013,0.100468356195784,0.102397269206575,0.0983178550541067,0.0995131893237681,0.102581976187335,0.106021482841903,0.1083538693805,0.10448265228879,0.107947314962623,0.105960822634307,0.109339375969963,0.106411800277959,0.107978358766248,0.108209070339343,0.104965764720264,0.105619796117265,0.106225611284466,0.107932593762004,0.106257921568782,0.108449815800232,0.105532496344514,0.102756217364482,0.105042020348036,0.105345440020093,0.104433661166979,0.103831028148128,0.104429606286556,0.100446185695959,0.100830818188666,0.0979058596447206,0.0907698411669462,0.084730310432163,0.0856202043346689,0.0972064404523558,0.103441189557912,0.105501584757679,0.106326237238027,0.106324428389148,0.108366208376888,0.113627283148771,0.116503234002342,0.115787468498607,0.110319786350678,0.108339351020975,0.11005269039855,0.113879361300897,0.115914023956143,0.118835211480024,0.122833022622282,0.123765331723462,0.123492538045117,0.125425684371334,0.12270069814687,0.119898430771537,0.12223164231959,0.126360883139228,0.1292046350643,0.128726174353911,0.131295056218175,0.133894344837935,0.137589697860967,0.137121836955808,0.134403584171864,0.129116911407228,0.128101185969918,0.132306057269632,0.131950255625057,0.133432465328818,0.135014994766926,0.136675272815401,0.135115757426401,0.13539893161164,0.134078941155066,0.13399620524397,0.135320512029804,0.137683748491785,0.138316094342778,0.138124857755542,0.137014941844016,0.134881568725009,0.133915210888505,0.134320635640204,0.135615502265842,0.132616839926785,0.134087916749159,0.133691608657104,0.134575711432005,0.133129811321964,0.131809928548319,0.132236246450683,0.136597112562687,0.137287546472926,0.135254072457285,0.135095262643876,0.136595131908707,0.135621231346118,0.133455803715419,0.132568314779979,0.137050181807373,0.134522820119315,0.137451876592308,0.136161845720913,0.140347743971394,0.138554438127268,0.140948059419054,0.139423956112188,0.137076388347488,0.137327750814008,0.134876287634834,0.126842233040098,0.117656520532378,0.117542483373819,0.125450178490993,0.129495788020084,0.132410117608479,0.132779947715778,0.138147260097972,0.135643891704725,0.134084853776579,0.130440919672247,0.13456039011673,0.13441883521903,0.137780136278692,0.137525402425657,0.138013998865433,0.134862920771161,0.138993937288566,0.135724017067318,0.133861401786177,0.135767009766804,0.13241314868511,0.127984224795409,0.12620781486402,0.126052910172226,0.128390093647479,0.122475705483227,0.124240333193023,0.126492957876496,0.130763031328367,0.130175059455716,0.130638620522083,0.12643495904942,0.12969054218934,0.131836760592725,0.132549349621569,0.130659422511575,0.135027928152572,0.131693011143357,0.131306259360857,0.129375291607663,0.129194838238874,0.128641642454373,0.129814597157011,0.123639812327907,0.11633122374619,0.115192968774933,0.119780896841692,0.122689765140438,0.127830391962691,0.12834779240676,0.130028433452646,0.129803228892834,0.128385283683255,0.128711800115176,0.131782293803173,0.131677662487671,0.130739874109549,0.123995460096509,0.118106445528381,0.121729211826622,0.128187319328263,0.130904199703629,0.130782337198559,0.130885552591972,0.131810910470216,0.130466619355032,0.12383947549785,0.12547818708529,0.127149524689729,0.129441611711967,0.130973295704499,0.130943818162233,0.127982096017585,0.127083434546214,0.129159561441306,0.127538513490979,0.123867850948661,0.121498814675629,0.120577165833279,0.122570874963451,0.123190483257596,0.124332915882108,0.124058538368123,0.125003738132303,0.125624185896467,0.123848527789266,0.124369684500025,0.123136873636882,0.123431993462205,0.123884606561455,0.126646531382513,0.125916750040813,0.125100312968256,0.126399199925006,0.125832040518436,0.124103348434676,0.126244369856414,0.125050485956673,0.127201768861275,0.124699077909748,0.124772821887431,0.122739866539232,0.122938442495204,0.118664829922836,0.119686971301543,0.120690811891999,0.122046955286186,0.121414249632215,0.121248530812933,0.120887930391051,0.120423746408313,0.118331134534947,0.118501725209537,0.118657137587007,0.118141397124471,0.117432072237481,0.116603488898252,0.115194801220998,0.115195648304794,0.11205422534541,0.111404011725642,0.110399112401326,0.11091698679648,0.110405194326979,0.109708117380206,0.109549577763033,0.108052798330725,0.1080424795122,0.108027545330702,0.108691274796525,0.108356625085585,0.109583442250081,0.109763235569641,0.109641744855128,0.113540202554799,0.113684702598518,0.116288262238574,0.118120706995343,0.119308755718455,0.119568322347464,0.120341504652848,0.118356540816658,0.117161051626291,0.114786016445622,0.111349375011241,0.105581311173894,0.0980972520122952,0.0939691044462725,0.0927014871285033,0.0926625093333577,0.0956838754875845,0.099158445453659,0.10010394606249,0.0989218849569692,0.0978735554210373,0.0997803626871349,0.0991242730563496,0.100958350496399,0.104417706225782,0.104663149841169,0.105418533883695,0.106141535196379,0.107252860956391,0.107506755257986,0.109561282079696,0.111608096395195,0.112079810122597,0.113960659193493,0.116434760218108,0.116055485288226,0.116556284278335,0.116286862427246,0.116547936508926,0.116144634464541,0.11647691566623,0.115880742241481,0.115498493256884,0.11719857492422,0.117032174581324,0.115915216062126,0.116909009197334,0.115147338702735,0.117094468846226,0.116933529865836,0.115481654380386,0.114356631325275,0.115584007204534,0.11533401344935,0.117397764334989,0.11911336846469,0.118543818491096,0.119186741758099,0.118444306159429,0.117716304020754,0.117134861895914,0.116234107966146,0.115559727029165,0.115590378607328,0.113435072875316,0.113574643611086,0.109813653269554,0.108541831750705,0.10654604805167,0.106166957142792,0.105818986986641,0.106697694099158,0.107879790583055,0.110303446172519,0.11057067526142,0.111681822266128,0.111608962805996,0.115747659849903,0.114697025066142,0.115556725152245,0.117044183889361,0.118864488429787,0.119412680263143,0.121093508448326,0.120178708105645,0.120603493181983,0.120656408093687,0.120157646271731,0.120216804948034,0.122707757608587,0.122115366986251,0.120873752561349,0.116676842587454,0.114072802037562,0.110650362101453,0.106251866625296,0.105644320985532,0.103959108024985,0.105954470540383,0.108608178634419,0.109201176034722,0.110110120329265,0.112762701912136,0.113014294810462,0.113303655755238,0.111679935894186,0.10754731191831,0.104114030815354,0.103602234130334,0.106513652452831,0.109649259919874,0.115201589459654,0.117980380841624,0.121400483920297,0.123070357634596,0.125210647323465,0.126744580943587,0.126661554043828,0.12699323835523,0.128116182949378,0.128682978397658,0.129060036496758,0.127845965651528,0.128224986094931,0.129066779599243,0.13054176264606,0.12986202528163,0.129397765214802,0.130047322216501,0.129944547433567,0.128645463136683,0.131469340604109,0.13109698217544,0.12950353089965,0.130060995852581,0.130746309547843,0.130793182078295,0.130698902015761,0.130532877113001,0.13092949370435,0.131559539731094,0.133522205379482,0.129312207419234,0.130588102509961,0.129154742026716,0.131490366203151,0.12805987592668,0.126842312398815,0.127472882994393,0.12208269076453,0.109887115821746,0.0997846507018527,0.0910615256591087,0.0876786638315096,0.08632244558509,0.0904082497996564,0.0942485208406618,0.0973879006383882,0.0968788197110118,0.0954416868566073,0.094096596414036,0.0928762749311453,0.0913475175181147,0.0953538059410284,0.0991494281386898,0.104647931591491,0.106215846393395,0.107488538983972,0.105332154277522,0.100126581532958,0.0977455019020009,0.0952227893831403,0.0962584038635255,0.0987426773875216,0.101351951335453,0.104493971540023,0.103694344609028,0.105594215083577,0.105347339459582,0.108406066813824,0.108048256723784,0.110562425671489,0.110415042771626,0.110277973902068,0.112788323221329,0.112863147208616,0.113508193469147,0.113969463082079,0.114142601269622,0.111618523799656,0.107735319996201,0.103517333239011,0.0941176373014532,0.0843285340961244,0.0707248585032191,0.0610797356346616,0.0517650166545903,0.0492416657279207,0.0492778311077832,0.0570319617914667,0.0649231576555408,0.0705294159877475,0.069372392010907,0.0689121846940533,0.0632119789928634,0.0596344165956468,0.0569754567911608,0.0598777674745883,0.0584591768012832,0.0600525094257367,0.0600197404650547,0.0611696700754018,0.0613383518221044,0.0647585634678114,0.0664254585645887,0.0735532042061215,0.0779914287142413,0.086310284980123,0.0913805948695291,0.094996896802226,0.0949728447018993,0.0958159616897936,0.0971943364350997,0.0980793522953497,0.0997526871606557,0.102805412182633,0.105326479896444,0.109019128669538,0.110414659493012,0.114088748160773,0.116428425895035,0.118607135784959,0.120724921513493,0.122311408092174,0.122145748726633,0.123683893226969,0.12413427407429,0.124847448845081,0.124700537737153,0.125705415244117,0.124681322066333,0.122754644918472,0.124428308204871,0.124118668883695,0.123939938387108,0.124631173640162,0.125469187449156,0.12375163653012,0.123351584202084,0.1249294738763,0.123524386841457,0.122907439006298,0.115171298747019,0.101777214677045,0.0784826923557356,0.0547759224725329,0.036894270194624,0.0251340128143835,0.0212970980540505,0.0223336480375667,0.0259017407974952,0.0311019020140721,0.0378973197134032,0.051237783692463,0.0651566835274029,0.0793510460820653,0.0915328041457303,0.101443242483084,0.107596863228958,0.114233394148149,0.115311459365171,0.117766453217938,0.119594517041536,0.121464539857539,0.120642223039614,0.122210934371008,0.12084639456186,0.122153470279971,0.121718739558405,0.121537570784677,0.122677813403597,0.121963206006903,0.120903670492814,0.122230686403214,0.120908575084913,0.122016186085233,0.122665028266963,0.121497604886575,0.11923886525095,0.119702490251571,0.119303314664715,0.116710781881643,0.115121306249028,0.110871085292286,0.109126405771614,0.104656736153813,0.102533634158235,0.100548864747897,0.100163076469567,0.0987318466968189,0.0997175300358856,0.101392383673641,0.103490115725901,0.104224181122011,0.104948265602608,0.103452872844565,0.0996407185709315,0.0989231339329895,0.0982433938742677,0.0981371496785883,0.0984317212573216,0.0986139973901375,0.0979403186479875,0.0947633071956656,0.0932081878488949,0.0927029781036902,0.0927727164849282,0.0915924065798165,0.0946024508572638,0.0973745404961432,0.0991657283773618,0.100627226691305,0.10221205108478,0.100312478117946,0.0971053170425295,0.0941701942127371,0.0902555148475195,0.086260988245366,0.0818637902493918,0.0771669314824033,0.0711696981708879,0.0637556784923421,0.057637593355828,0.0515900757104548,0.0474679569899412,0.0430676114203203,0.0445451698011939,0.0433470125122472,0.0447837298195836,0.0496827847406315,0.053533239759422,0.0596817635181388,0.0626392108358795,0.0598059647433919,0.0553661246420422,0.0507580454077038,0.0529306554096355,0.0573305601772802,0.0658377718253992,0.0688607756029455,0.0677985437161934,0.0645887998158514,0.0631528163311618,0.0608068083070056,0.0613581134473762,0.0628727369575135,0.0661018651921569,0.0653002675357868,0.068781408653303,0.067494451935032,0.0709788112998697,0.073312532161205,0.0778320772908045,0.0788896522144712,0.0849259841935511,0.0830412105264397,0.0865716608207946,0.0864991068003347,0.0908399657767114,0.0931079372797789,0.0918867471551431,0.0938841168804704,0.0950962032212202,0.0969422394260869,0.0988057714880919,0.100312066755379,0.100644296128378,0.103904128895544,0.102903146353888,0.104480291672827,0.106742722098905,0.102048554575244,0.103015537202297,0.0993223415279506,0.0982432940140114,0.0971191219499557,0.0989321970531974,0.0981529634306908,0.0966076702635586,0.0935552755427481,0.0935122666427293,0.0948382234676537,0.0982975170851534,0.102335539708941,0.103725446549313,0.104101574030003,0.106156299058515,0.105475477398304,0.10672759531589,0.10600240749759,0.108067220402777,0.105723569250631,0.107702384481358,0.107582359483838,0.106674114540204,0.103716554840767,0.100801663214632,0.0967901506704621,0.0981421988081237,0.101869213715292,0.104575972228739,0.105311111860987,0.103490501523899,0.106443894550546,0.104127670294694,0.105201915860454,0.106018783265191,0.105723111371608,0.104496504880218,0.102163995046952,0.103253101311639,0.10323456470166,0.103140578322521,0.105607434568299,0.103649270399889,0.102654583828487,0.102123414821072,0.102973040594312,0.102682920639956,0.100274056943915,0.100434043520516,0.101917295655211,0.103048400679998,0.0979485918654769,0.10119382613404,0.0969718969419947,0.0988047997258734,0.0940073625695182,0.0968127326659333,0.0960923411414914,0.0969597408416054,0.0928653470851744,0.0946583099697721,0.0914579456386448,0.0867391264748935,0.0787313960633644,0.0749258343865853,0.0665039235680502,0.0587454474392288,0.0498702564693465,0.0458877559987652,0.0406061424704885,0.0400806934051423,0.0373529236125669,0.0333703093351038,0.0330789913997017,0.0332287560823416,0.0333469822536327,0.0340940819288142,0.0394245483016313,0.0476193559477424,0.0528561911202071,0.0587838823926461,0.0534561111302155,0.0477495676479193,0.0392183768059367,0.0344244208052522,0.0305298442931974,0.034176656960313,0.0299133695357734,0.0293524081463796,0.032013912220975,0.0356750299088019,0.0347054553734741,0.0275558671250498,0.025592418875208,0.0265351965959171,0.0239264350771915,0.0256021350408205,0.0252829159567031,0.0271353686308394,0.0311157087812976,0.0355973897036617,0.039639137486968,0.0461149101619027,0.046426899346629,0.0489966318521672,0.0462339415736441,0.0465454007007372,0.0395945968366142,0.0365096285563917,0.0355565131998121,0.0345720971864925,0.0318034194257774,0.0315609516090967,0.0252134187953227,0.0196061387820629,0.012973865441018,0.00646219698056028,0.00674317429672574,0.00794724352387223,-0.000419433839198431,0.00548051942061518,-0.000742280291435328,0.0026834044224809,-0.00068003790604405,0.00329643531146376,-0.000525014968506444,-0.000677857097412888,0.000317064798252102,-0.00029581291049829,-0.00396374058725766,0.00245550096533483,0.00910155705481599,0.000167265503291847,-0.00177923767596359,0.00735051863136424,0.00422264588286272,0.0012342436833026,0.00120882049985117,0.00185617742680722,0.00215096340533988,0.00187492649462442,-0.00585544479993473,0.0039221431868769,0.00612614880517201,0.0133052055509094,0.00536279994897015,0.0036474114034774,0.00175140005193718,0.0118488848037262,0.0034996087580025,-0.00434346759475512,0.00301815404061786,0.00385535562546521,0.00902067473181615,3.51895699964819e-05,0.00626329867123333,0.0102977576670182,0.0066259937361251,0.000755390823695659,0.00723431242622322,0.00749144995810248,0.0127056935119754,0.00562700561627623,0.00759260360657988,0.0128619436752113,0.0168176180228128,0.0164754090074243,0.0114075870752432,0.0124310636425988,0.0173628292934984,0.0264462676083713,0.0310718797802505,0.0366927998187608,0.0374468035633974,0.0409649764491417,0.0412751832337483,0.0481514339771955,0.0325307241599455,0.036787958688343,0.0303377913653418,0.028838180235099,0.0294944200988903,0.0290110575542059,0.0306164708167667,0.0338990042730571,0.0368647868194707,0.0350974893683913,0.0336715483383493,0.0318942768638686,0.0427023003586594,0.0437461568792807,0.0517716462832656,0.0487609765316979,0.0560261744457102,0.0575778780980708,0.0633561391823712,0.0577721956858187,0.0668028597839827,0.0670254707863377,0.0650456155243736,0.0690775342775301,0.06425315594664,0.0696203350627992,0.069876953324369,0.070861019543142,0.0752613308981965,0.0729507252206203,0.07875497870841,0.0781965038208967,0.082012832096786,0.079821803431525,0.0819220544639099,0.0841408148615611,0.0836847862889979,0.0855682741010848,0.0848450303884181,0.0855220015740656,0.0809671461794805,0.0799462466965853,0.083065418477131,0.0875400739016498,0.0765576114565805,0.0789620927563077,0.0834753798190218,0.0750790590375596,0.0826142255648185,0.0781241714734705,0.0712943629378287,0.0784687578255266,0.0744257958734921,0.0811289975221013,0.0808221381315046,0.0788192774961672,0.0784184417172957,0.0835681084716677,0.0712853437413266,0.0779826803469485,0.0836349102176511
28/06/2021 17:04,0.00206861588017981,-0.000186222148937093,0.00105333346208933,0.00370078839461718,0.00129638357856891,-0.00239309548331737,-0.00221086156316978,0.00150302493003103,0.00241361499670625,0.000594180676621976,0.00107844245308633,0.000712518055937983,-0.000787601433439376,-0.00159198164790847,-0.00155345024837,0.000557803036457493,-0.00159394681203514,0.000137812935143627,-0.00177969039127983,0.00180318336654992,0.00100657763093682,0.00330243672319671,-0.000862621134021701,0.000649806620543103,0.000968819126603355,0.000674990899610586,0.00231026262846559,0.00307369710009583,0.000904638734624429,0.00318280097121559,0.00490440230119635,0.00540004244849135,0.00719133770827924,0.00760471576830055,0.00831010493984943,0.00810923785791287,0.0107712310369406,0.00938317097322589,0.0120192331213028,0.0128230607402487,0.0117664095589039,0.015764205444127,0.0202860293396503,0.0233160925817672,0.0242548791268358,0.0245881367335226,0.0256644002791083,0.0289600587445767,0.030525648808384,0.027082297911145,0.02883855959155,0.0319991751263349,0.0332492154055532,0.0343003567628043,0.0339899964147668,0.0371933817515844,0.0323861498475998,0.0344394777795578,0.0335366582607123,0.0319543479158565,0.0363714984132047,0.0338119309372669,0.0375621106689151,0.0373225780218383,0.0385497838745083,0.0412063954067437,0.0404342041623077,0.0396735194929194,0.0360928567722472,0.0415841022652718,0.0393623454975113,0.0372900753093088,0.0430953739979739,0.0385411407969855,0.0357876253908766,0.0416705221883332,0.0370797964375866,0.0385900174358541,0.0423777028909835,0.0428392929514528,0.0404221624622667,0.0464041824757309,0.0454034982900273,0.0472296782056347,0.0478854721642479,0.0451298827107712,0.0449314833124602,0.0397411147805239,0.0374020727155276,0.0389350485905082,0.0405378317105428,0.0436872973656399,0.0399639761566734,0.0463463578230457,0.0470099017662613,0.0447431332458748,0.044976368543227,0.048145341038479,0.0505262936928271,0.0529993152103104,0.053336950553907,0.0575163605358498,0.0544946811062574,0.0562834497752506,0.0545580234256691,0.0571898587504333,0.054169091319056,0.0536591344121566,0.0535409501520176,0.0486444327862237,0.04977372831096,0.0478584637089758,0.0449803836027354,0.046985161964824,0.0474753835529015,0.052276711083262,0.0563149618509551,0.0601540077051551,0.0591469960593662,0.057947515435248,0.0562052924489763,0.05784168938514,0.0491658812267953,0.0447772387161353,0.0432507067976793,0.041579647596418,0.0428321690562432,0.0479171393305161,0.047502372622017,0.0480530335683624,0.0494004503746731,0.0494548988500052,0.0510355138067601,0.0558660482131682,0.0574382061807972,0.0651925784376419,0.0592464496387618,0.0549560967302965,0.0438686105727876,0.0447361437518926,0.0448407448527169,0.0532685176237143,0.0523198661802299,0.0497741416716851,0.0475092970572251,0.0588921385169353,0.0685787227396248,0.0768403866448686,0.081946230646893,0.0876413591395362,0.0894204271722717,0.0907033805004544,0.0895779590690136,0.0896760564346227,0.0887710694735002,0.0881292329449603,0.0858007711386694,0.0844439098596899,0.0850905511399572,0.0881230493133841,0.0886378549391473,0.0915692790073393,0.0880802543210523,0.0883007963377623,0.0913401009281929,0.0954310301750589,0.0936221777956661,0.0946066072943917,0.0927403808100405,0.0943133339201997,0.0956241704191769,0.097455945307667,0.093352850790674,0.0940818103004076,0.092771642520312,0.0935613939378638,0.0922665689890755,0.0952175534536557,0.0943197054391772,0.0957902524265625,0.090654167528335,0.0926334155920397,0.094302672684912,0.0925116900127078,0.091531805198691,0.0922675864255054,0.0915978392735149,0.0888427911254743,0.0897053581566672,0.0878176727287405,0.0815627284419559,0.072744820398434,0.0778429984589418,0.0854609705791091,0.091353883341817,0.0944636903323183,0.0917393719791005,0.0927164683083981,0.0952471015942101,0.102509846258621,0.101620326874333,0.100698975487922,0.0975164328483942,0.0937447705244792,0.0954264835495392,0.0999739995260077,0.102778551989733,0.1050561691788,0.107139895872453,0.108443535594217,0.109326332178175,0.109184413648888,0.107724417859192,0.105706615968568,0.10622602678043,0.110838012059466,0.114346964418357,0.114003575269272,0.114610637485259,0.118170059468786,0.120725672158808,0.1199476823099,0.116908654569948,0.113496649314559,0.1122954766649,0.115806114028522,0.11526639487689,0.116296536298988,0.119086960466612,0.119757716825047,0.11759056465895,0.116591359197565,0.116520941060791,0.117226232457026,0.119163704002554,0.11933401149304,0.121331160194404,0.121392939325806,0.120080199377132,0.117375853826697,0.117348065823095,0.117934331622172,0.117061569258333,0.114478403392426,0.116987132563924,0.11654669610433,0.118676878951412,0.115018728283068,0.114937818372006,0.114688010000912,0.119168910619227,0.118262725870534,0.117933350074519,0.117952565249429,0.120450402170524,0.118146423546946,0.116169983997786,0.115221624151035,0.118263494913516,0.121464647087971,0.118849835113972,0.119597783159919,0.121247082916933,0.12001536428212,0.121549766117988,0.122877516510592,0.121559191532807,0.119037948626687,0.116388044159826,0.111622839574793,0.10314673054309,0.10271323001558,0.107587253587166,0.112501869632714,0.113221636060394,0.115071837157583,0.118082323940073,0.11683996041754,0.116185226366994,0.1131625465817,0.115804673864592,0.117411188014887,0.118900490812395,0.11855902341418,0.118243615098984,0.118458363510348,0.119489777331084,0.117287452051664,0.117678193791836,0.117264159580977,0.114834798667098,0.111637260113934,0.109723207327136,0.106196772009096,0.11130419926253,0.108618405385744,0.105729362378626,0.108813042643989,0.114091889740547,0.112979333641743,0.110756439838997,0.10971504303984,0.112729501205224,0.113155225059263,0.113870709490306,0.113127211308081,0.116874064332825,0.115585309240446,0.114163944160424,0.111068712205064,0.110338269317,0.111131563316231,0.111326110185251,0.106604658775503,0.100327484971763,0.100237236746283,0.103260728164233,0.105925087726537,0.108941815514523,0.109588215069969,0.112358165188295,0.111845563024569,0.110623967314944,0.110119669841006,0.113035447697785,0.111989649893733,0.111862768604202,0.107235951973362,0.1022866694959,0.104318136482978,0.111869293550222,0.111648950639862,0.113069188591611,0.110497892965838,0.111745954832247,0.110856658897552,0.106066749093535,0.106488888652778,0.108510258394893,0.110237888918908,0.110662542206818,0.112497351186262,0.108530298570527,0.10852077580081,0.110148832385722,0.108024322140405,0.106487044792624,0.103453496738975,0.103728099672717,0.10458782051786,0.106240540301457,0.105540326390883,0.10660436653603,0.106664873311953,0.10667745599717,0.10601638000712,0.10611639550956,0.105819701904698,0.106014647407692,0.107886127817174,0.108195894056597,0.106425921908995,0.107147150354003,0.10599751362862,0.107250138362258,0.105129265459623,0.107516550631319,0.106554349451234,0.106542685997622,0.10484337545201,0.103967870821044,0.102311465979507,0.104244526045464,0.102814676109485,0.101121959469868,0.101761341740795,0.103114524511831,0.101292433952245,0.103785413615374,0.101281800557719,0.102439745749429,0.10093942269265,0.100781222539287,0.100876374004663,0.100065165955446,0.100075171551761,0.0994171025988821,0.0984834808160703,0.0967211035711219,0.0951605903887475,0.0935312391071532,0.092071400343466,0.0933557138510673,0.0929043595460747,0.0916046729084838,0.0933793436816592,0.0917811488629151,0.0915442866749615,0.091215409253772,0.0908253566986284,0.091210740991594,0.0903814013072814,0.0919562089847706,0.0925626519249855,0.0950037960586286,0.096967342994398,0.0973007276249106,0.100036463742783,0.0991468955120401,0.101560399880186,0.10051251088346,0.0998266849562921,0.0992722402709609,0.097274909345432,0.0940413375803146,0.0902111831750674,0.0829941356776998,0.0789078299095081,0.0763695395457638,0.0777001753841953,0.0797889036685752,0.0832338396345569,0.0834308795634963,0.0844713133724332,0.0825884368913288,0.0836207663208242,0.084832408788989,0.0855069525533605,0.087764561998633,0.0872375246461448,0.0888199089796476,0.0888990319755538,0.0912345777473074,0.0913031899114087,0.0916066887853906,0.0937812348202235,0.0944677741614701,0.0945814395901938,0.0975843945177066,0.0960903304653467,0.0974636123867445,0.0976054078885134,0.0975060504657872,0.0966656533789923,0.0983416866801652,0.0977487066851103,0.0958062487278811,0.0970551443779037,0.0985240629958232,0.098438385524238,0.0973237864976781,0.0958509137081281,0.098006173815249,0.0981529163186552,0.0970531315673596,0.0969849293266168,0.0981054390386257,0.0982219961048942,0.097963204916599,0.100252513102033,0.0997112386483734,0.100289941798033,0.0996410916518418,0.0992333138676008,0.100414106097504,0.098353982046058,0.0963189857107406,0.0961222260468595,0.0959607881155415,0.0956116861305997,0.0930928207009349,0.0904667343811034,0.0891504406419392,0.0878340469372546,0.0891723091996134,0.0891270059225602,0.0895584021769737,0.091218831542093,0.0922048922080971,0.0944701555725698,0.0952245211668749,0.0972621528385411,0.0957651937726361,0.0972428563066996,0.100420461818056,0.0998184721965947,0.102270437753552,0.102300532667189,0.102610859066046,0.101367839982376,0.101405930457065,0.102970895079141,0.102721124666331,0.102588892137984,0.102923518807026,0.102589367556971,0.100396957104937,0.0953197616114598,0.0931670580455083,0.0896130223006198,0.0875011326324139,0.0887782365272151,0.0893466194330508,0.0918312073099616,0.092387534683732,0.0918173620780491,0.0948763904486903,0.0956446197483375,0.0945937560747288,0.0954615177116157,0.0918184891839095,0.0874003246761169,0.0886813193784656,0.0885411145091631,0.092281584158702,0.0961676011311523,0.101498124246054,0.103857070679808,0.104988539324718,0.107439849394418,0.107483823622398,0.107894268695067,0.108946394606449,0.109394085615013,0.10937410809576,0.109675210958512,0.109542069692997,0.109919199822269,0.111460911691682,0.110090946905486,0.11141259330817,0.111297974725078,0.110034192153573,0.109363905576537,0.110596757234316,0.109778786584087,0.109758298671323,0.111419763852676,0.109990632137775,0.110976099767103,0.110274557066891,0.10973810857123,0.111845162802813,0.111806429899517,0.110377313626095,0.111579418883928,0.109417705434604,0.112526723450101,0.11068407926319,0.110145219227299,0.109646329463106,0.10995945230924,0.106877531597739,0.105077947681064,0.093939231704296,0.0847404337966489,0.0786557840575556,0.0744917787791811,0.0704309336725845,0.0759525790518857,0.0788307741737036,0.0820009061177201,0.0824456665961048,0.0808684135890572,0.0787068826928214,0.0791949974244428,0.0771426964307824,0.0826555112490272,0.0842653478626671,0.0888687973924807,0.0898108461567603,0.0908859638949228,0.0878269905371564,0.085746131891748,0.0815187508398205,0.0805613128859847,0.0807721997980522,0.0834662852903138,0.0848156100030109,0.0878192557403041,0.0891433456655632,0.0900205777488204,0.0907609015928042,0.0911330461039536,0.0913246223790674,0.0923802455005713,0.0928260815474112,0.0943373467509589,0.095060517938058,0.0960761684187424,0.0959089533355984,0.0973087347430539,0.0967797736601123,0.0957828403729511,0.0918021625424977,0.0891028525703643,0.0812543133874834,0.0694606731227504,0.0587233210750506,0.0517952461519066,0.0445510767295869,0.0400766164729032,0.0420007051465326,0.0494085521164067,0.05392470111102,0.0587083012212463,0.0595975359277077,0.0567652849597296,0.0546002874013334,0.0499958269364398,0.0475343325111489,0.0492981538273847,0.0484544668012984,0.0510574812515162,0.049498758033036,0.050356610473702,0.0511459567188018,0.0521439784781175,0.0559692346329584,0.0611987010207204,0.0665047397240725,0.0737555992654767,0.0791680469546514,0.0805985365985635,0.0807976520165251,0.0814128051718966,0.0831313836771225,0.0824942327676701,0.0861794487476328,0.08757423516347,0.0896847918359062,0.0934901683076306,0.0952332471865538,0.0968363585650213,0.0992690821752588,0.0996066758186079,0.102915579441057,0.103945199993066,0.104976498745935,0.106033039489249,0.104681804016391,0.106101103088247,0.106807227035491,0.105521670537667,0.107037603165808,0.104855681332986,0.106946291858717,0.105634300564392,0.107602563200356,0.10515729311299,0.106532905778733,0.106910751442863,0.10516842463291,0.10597528599585,0.105599427558169,0.103181875514486,0.0997861814338007,0.0876754497767239,0.0660932886242184,0.0477133643818053,0.0316800928222996,0.0204000141886717,0.0162916395313719,0.0179350384059414,0.0201830772874383,0.0244547927198424,0.0320354733303057,0.0424316598662691,0.0545414759729384,0.0670600477104049,0.0771383374939065,0.0855588307691197,0.0909112178879796,0.0952958375562934,0.098602530585788,0.100553073562608,0.101837876613682,0.103834435274037,0.103174620255023,0.103712145673621,0.10340203842076,0.103864179193888,0.104500115967967,0.103561372588727,0.103603835155892,0.104723052189773,0.105330402216978,0.103700134974418,0.103895657681218,0.10372341512799,0.104084865290145,0.102891560871067,0.102795699010898,0.102817940211115,0.10103042724379,0.0994321910408866,0.0976233131848532,0.0954538018029545,0.091927577878035,0.0895829795241316,0.0868554840613112,0.0844722092671548,0.0848377791596085,0.0819829413008567,0.0852043074803928,0.0859899070763041,0.0872899830592495,0.0884443989740649,0.0890260771587538,0.0882302690618801,0.0850792064844737,0.0837059757144672,0.0819911585892143,0.0830621497354292,0.0848188630538954,0.0834027519641057,0.08187854044053,0.0803922489211656,0.0794697457409302,0.0787326345027022,0.0794811887166712,0.0775351451691152,0.079791036242467,0.0820521917052218,0.0844791586152554,0.0857334122319976,0.0864220230601294,0.0842651445884543,0.0829929865035232,0.0790018487939703,0.0769214154071803,0.0731803573528434,0.0694258377296095,0.0633415382582565,0.0598673203766665,0.0548234737742425,0.0472719867880229,0.0438902785688771,0.0406298640805628,0.0373665394891551,0.0368553585598948,0.0374451569514315,0.0389163635767179,0.0406901259471962,0.0449014507891653,0.0487464553463977,0.0526557953027965,0.0510551113200866,0.0468229418379867,0.0427521540953659,0.0453258048842703,0.0487903667687375,0.0540813195487147,0.0587333540426536,0.0581931787607855,0.0537551196822888,0.0520237220978877,0.0503914963770311,0.0507956444947954,0.0525506028368109,0.0556785103999725,0.0555900517026673,0.0551072784059939,0.0593148215639724,0.0598559545565685,0.0614952664184807,0.0650872694563038,0.0688937930210995,0.0707784496489828,0.0697766376695142,0.0728274808374959,0.0743046457824091,0.0760574298018211,0.078196919765045,0.0781715243533999,0.0818863542632494,0.0812062259055773,0.0821161963617708,0.0836873878472231,0.0828992432723122,0.0856119897037626,0.0855681119834613,0.0880419428068621,0.0903748707544968,0.0893171039399877,0.0891508803122592,0.0879844203154198,0.0841571472914698,0.0851408224639862,0.084638788966341,0.0862682922778879,0.0831526326911748,0.0814690528519937,0.0779788040958529,0.0781751868704714,0.0799775911844574,0.0831140678178118,0.086703864088068,0.088398028658991,0.0888087625384463,0.0888564027431781,0.0904098154838752,0.0904039832283765,0.0906708936991115,0.0911514135428454,0.0904367853078043,0.0909119879399335,0.0913937391389485,0.0902307806151311,0.0883295523511129,0.0851561214297836,0.0839061602329077,0.0833101066905807,0.085622593457851,0.0899754712000509,0.0889314983606262,0.0903813686990811,0.0915370660652229,0.0921108440844956,0.0918786966241848,0.0890417485080454,0.0888510369065458,0.0912933082768578,0.0895657687224566,0.089542358256214,0.0890160845057619,0.0879714986104958,0.0867985413921255,0.0890472459475899,0.0861400813945222,0.0854714843064643,0.0865286119604222,0.0847268142560014,0.0870166333215567,0.084034967083033,0.0851458592062749,0.0870962724248759,0.087371815684515,0.0839571472788977,0.0831257828703025,0.0804248670922015,0.0818524723386862,0.0814195798509868,0.0820927604576734,0.0821504816255178,0.082556522128022,0.0791434247359406,0.0759485240158945,0.072654706082087,0.0708540837724334,0.0603723009069531,0.0543299683262188,0.0499234425106661,0.0427755434160061,0.0357267362152296,0.0362887019510977,0.0320437215308005,0.0315446406385946,0.0288064411014918,0.0292998973395021,0.0280468823912654,0.0279488755220274,0.0277046650603912,0.0318487724853722,0.0404348138820423,0.0445983188524788,0.046598759677032,0.0459738418339381,0.0397613832054825,0.032405967386489,0.0241940241592778,0.0275396412728797,0.0244923452605291,0.0240324164857438,0.0273315418571074,0.0307304707684914,0.0277667326580226,0.0239573645539923,0.0225747935324331,0.020517715651554,0.0209343813195018,0.0222839620865847,0.0232889483188386,0.0202291515083936,0.0236174130609223,0.0257789346832135,0.0286517595042037,0.0356438842914051,0.0417132401396957,0.0413378333352852,0.0368845738760593,0.037999890243087,0.0378441898925822,0.0343360811400145,0.0325951387206042,0.0307379515492891,0.0278695293625971,0.0277393433582715,0.0259460330051888,0.0221867002928928,0.00995486420499444,0.0115560531518807,0.00884851169826618,0.00545604761283183,0.00228795422389579,0.00104366965280438,-0.00219576461142379,0.00464921635973328,0.000229103573205089,-0.000735322029639476,0.000855594182410979,0.00286521248553578,1.07015462330312e-05,0.00815970588044941,0.00113940375614959,0.00589216860345131,0.00719251865016671,0.00236674002534588,0.00841127086102986,-0.00405616563998813,0.0013469732164268,-0.00227366114881649,-0.00240886156259782,0.00646936997996372,-0.00972180221229099,0.0037779287899367,0.00731565734304063,0.000662498789912438,0.00150355738435477,0.00402565542916157,-0.000929654357249755,0.00581917831973668,-0.000131673508199674,0.00683179759191187,0.00269269455803442,0.00198783329058347,-0.00463611158236528,0.000667111253650545,0.00598580245339443,0.00978380737331354,0.00627971309379152,0.0100202383955758,0.0144292698001966,0.000671493117362517,0.00418447346646349,0.00597312011095308,-0.00109378391396612,0.00489805622685801,0.00487499093720286,0.0121955385550644,0.00879334348691804,0.0077671069007593,0.0132507717709962,0.00768623338981561,0.00853277357905471,0.015552050686549,0.0240350391880595,0.0284346347043951,0.0294798719060597,0.0272304189207374,0.0277227498937774,0.0354358759379555,0.0335213890015555,0.0375689599761051,0.0249943824283582,0.0196106784788017,0.0245241711856397,0.0212695382471926,0.0283123865807293,0.0256575443886736,0.0288402258338132,0.0299613998556132,0.0350346093564475,0.0290497900937813,0.0302368832131172,0.0390906674797379,0.0372766457730059,0.040684291827926,0.0452848342278762,0.0465438244075276,0.0442431442882533,0.0471066276538457,0.05361353536212,0.0577103376854846,0.0559134526993815,0.0633596046066303,0.0605954248506162,0.0624346064785797,0.0637452591538098,0.0505581853826824,0.0632066923777311,0.073643013043027,0.0617063826046709,0.0547078938307269,0.063703063852491,0.0707981467592012,0.0681017144803752,0.0730982685036913,0.0655567910873576,0.0733450804709405,0.0681973506812007,0.0716421242917074,0.0687726173806692,0.0735446086576456,0.0666062920515308,0.0704096451949605,0.0622838362437468,0.0573031177175169,0.0673610311280405,0.0745240331985028,0.0733112220776144,0.0559610724227148,0.060555258167869,0.0793313490745545,0.0607127800714309,0.0680217315793789,0.0703677561077733,0.0606819926806296,0.0596824369264118,0.0715082050177567,0.068988493603848,0.0718695903740039,0.0655765041947524,0.0754681267892891
28/06/2021 17:09,-0.00311657565027321,0.00348931064762112,-0.000179787841692274,-0.00585164252740004,-0.00274888185087346,-0.00162009235767794,-0.00378325908260436,-0.000913772732653239,-0.00133159565968953,-0.00236315519528081,-0.00476938931366503,0.00429862256158129,0.00284479200615328,0.00252111831810443,-0.00345629000149181,0.00286357372962656,-0.00445492238746557,0.00105766190986148,0.00126403238165031,0.00159994599563228,0.00195156040360946,0.00125892765954306,0.000700089190234547,0.00147632694467845,0.000106684759090592,0.00238161615688651,0.0012372154204453,0.00192475414242238,-0.000572691553527618,0.00532445840189855,0.00290845274243214,0.00546136255337145,0.00633762469242068,0.000751830224822794,0.00949717889004351,0.0071337702237603,0.00584808507659595,0.0106032368855894,0.00691718802975843,0.0151244105287213,0.0110381345550965,0.014733581381496,0.0173895557739521,0.021494430758195,0.0153543242846151,0.0196485455840166,0.0212450723447758,0.0249607842862534,0.0256023778715713,0.0248539171107656,0.0300942912332857,0.0287660874227796,0.0274228595893907,0.02866771651717,0.0276981382967006,0.0285443232448544,0.0292557292790089,0.026204586034656,0.0312166062143525,0.0304518883690969,0.0303775043756039,0.0315973488536124,0.0341014254057979,0.0318525454008298,0.0308713364141907,0.0327674887601292,0.035723778545176,0.0325049378690576,0.0310659827662651,0.02808470145682,0.0321097283036961,0.0301205702827839,0.033376414853152,0.0323222741180434,0.0302416567282107,0.0312520250537204,0.034987867269306,0.0371162165799777,0.0371889574455371,0.0365648105286446,0.0371077469589514,0.0384099454199827,0.0421879479505728,0.0413518759413274,0.04132866425015,0.0406994193088074,0.0381277097862592,0.0369530993295147,0.0318335023883091,0.035742133301569,0.0378837944047371,0.0376210288888807,0.0353156834860026,0.0372463270586982,0.0366031366708642,0.037343661693589,0.0409207279942949,0.0388516771694721,0.0436112785077334,0.0426255687121368,0.0482935093542728,0.046452613871251,0.046221737903986,0.0484854252333845,0.0478164085248369,0.0492077505637318,0.046006451024713,0.0465155324834333,0.0466360695084554,0.0460857519418888,0.0416958972151371,0.0397421333131295,0.0422015708744575,0.0416238539620218,0.0411871191924391,0.0445764841288744,0.049674206557978,0.0521860531357589,0.04995134877959,0.0498540555752653,0.0499406674382374,0.047990712933185,0.0427537300665903,0.0396278615856884,0.0346534293046893,0.0342893304317213,0.0365558711823853,0.0407487740978518,0.0403766147293037,0.0438211964860383,0.0422486564551837,0.0421211143689793,0.0424034940751135,0.0460611516556075,0.0498255082957312,0.0514941657368339,0.0528762665241545,0.0470849940191609,0.0419081367271483,0.0378002883091172,0.0417601829196683,0.0459266490255017,0.0449744079544863,0.0430025210649185,0.0424831347116974,0.0496939496535662,0.057730384843866,0.063789052261475,0.070529611958591,0.0752400446995201,0.0758472467788242,0.0785827516443257,0.0780963960767796,0.0773772720749153,0.0741620023309916,0.0755697748248085,0.0793301860600231,0.0715765959908643,0.0766316622993406,0.0757916816237206,0.0785674356976681,0.0785844812467084,0.0747662786512085,0.0761129226270958,0.0766481361191919,0.0816434781840174,0.080795211926837,0.0796857507282011,0.0812673148590697,0.081228526693726,0.0828175308289099,0.0845835714797971,0.0820976178970343,0.0803051203466181,0.0791188661653462,0.080040602434838,0.0781355246904832,0.0808082785452703,0.0824898935596615,0.0820418674288183,0.0798152114230941,0.0790695554305136,0.0795163641230772,0.0804030064557917,0.0805875129826494,0.0789997309470529,0.078220113848207,0.0787264135839992,0.0767981117170822,0.0750468876655102,0.0690586062956101,0.064481182876156,0.0638925848874975,0.0745267336704419,0.0792674004074992,0.0805961519268127,0.0787571611370416,0.0803969833347224,0.0814975108566152,0.0860538801679475,0.0877276342004324,0.088628651847113,0.0828599423502934,0.0803453325188636,0.0847790166654489,0.0843575580095939,0.0879696932331379,0.0895949985181588,0.0945898508711556,0.0939783370184223,0.093712336929947,0.0938745224335723,0.0924909552046448,0.0911292174535393,0.0928750003799862,0.0952310981168371,0.0964017038324521,0.0987007770556799,0.0986802754462626,0.100678193402017,0.102633063337111,0.103507808280569,0.100062505460588,0.0966445959653953,0.0958635318420751,0.100113186650426,0.100726930551673,0.099784522318435,0.102314598225511,0.103376506426037,0.100759830149585,0.101368575042714,0.0998809328005669,0.0998061056116789,0.100731546247679,0.101779907726478,0.102317003406051,0.103014054567656,0.103173759195721,0.102466828759116,0.0994566702216456,0.101148943365709,0.100601934978442,0.0974748862288034,0.0991816389678767,0.0996944624206932,0.1005967452441,0.0993891868106888,0.0975066452590411,0.0987224977291656,0.101589200802212,0.103090158476306,0.0990096385465657,0.101889141566332,0.101711060342612,0.100813974678286,0.0994154144432543,0.0983094020764959,0.101144522941428,0.0995214255240863,0.100659139519215,0.0999651160526583,0.101532240945143,0.10133470379666,0.102981102419203,0.102941490439126,0.101323329471061,0.101079493450442,0.0983070843470224,0.0944898883825929,0.0889744672008109,0.0868366380311873,0.0901757275887687,0.0952856442025219,0.095113193216874,0.0979823933005355,0.100365128842727,0.0989967026378723,0.0975707031385017,0.0951992129915003,0.0991433019564067,0.0981317125526886,0.0994213035858637,0.102480340648877,0.0990231227495909,0.101855711226561,0.099598529546166,0.0994435308318089,0.0959804948855798,0.0971674982880042,0.0951263030382975,0.0934843114415535,0.0924162054588572,0.0909436734869502,0.0927417256967887,0.0908520631936702,0.0886336360622696,0.0922024986332578,0.0956815516016763,0.0956065088707061,0.0915542278116838,0.0917115543808805,0.0933558089004104,0.0954659382918162,0.0933805065449953,0.0952916690638955,0.0969810605542757,0.0964213331335128,0.0933827552279069,0.0921168426545438,0.0924166009233978,0.0920498463727542,0.0928800079808489,0.0881668640582738,0.0815175679297088,0.0834204748757118,0.0853668264975382,0.0867640881833574,0.0916376830593209,0.0908785300297557,0.0911491458862824,0.0926719661139368,0.091271853349911,0.0926046241351993,0.093431440128734,0.0935301711355203,0.09111104141274,0.0874219569986323,0.0834390069433605,0.0862477525162909,0.0899865400003008,0.0924355724969633,0.0917637059698981,0.090938718770523,0.0924231985527714,0.0892571706915549,0.0875992952337702,0.0866683756687598,0.0878298572924254,0.0904544867409133,0.0910819944790783,0.0911163735300436,0.089645686883654,0.088815646382795,0.0906334870259126,0.0878481539776942,0.0879179064926007,0.0846537293353648,0.0857976804715605,0.084848441845176,0.086918585058651,0.0864165942334385,0.0865621438215816,0.0883232599225928,0.0873549866364342,0.0865813753806014,0.0851400095610327,0.0872659995645576,0.0851146196431722,0.0865224659242947,0.0870456440809043,0.0858873950093679,0.0861500981207274,0.0870323156251888,0.086743194842724,0.0857959381643796,0.0865311182586315,0.0872598149037468,0.0879122106801711,0.0845914872221012,0.0841197556377206,0.0839001653139677,0.0820085467317278,0.0827908726064852,0.0820576357507564,0.0831772049487544,0.0827133016050797,0.0823754999905664,0.0813654405869156,0.0831201891386124,0.083150430876685,0.0816278174638474,0.0809083372729965,0.0805252528061887,0.0805812908103928,0.0803729117772496,0.0793728847730448,0.0781131313614856,0.079065070296938,0.075025639455222,0.0760352621136066,0.0737231305872051,0.0742062271460783,0.0735751102726533,0.0750529282291722,0.0740431365757381,0.0734469760833097,0.0714847964135392,0.0732467140679921,0.0720778357919441,0.0735320507111498,0.0710439473010854,0.0749151496519494,0.0742180955737482,0.0758472716546234,0.0763786156136834,0.077949567880225,0.0787324784617237,0.0792474617750604,0.0798176484203772,0.0794155150001347,0.0792628178867673,0.0779165708489198,0.0781295207713733,0.0755405768104487,0.0719960911116176,0.0666810857838396,0.0624793160697984,0.0619962229621576,0.0626051605857371,0.0647648552936758,0.0668664729045607,0.0673359749749544,0.0671099939953921,0.0664298079499835,0.0667494382801025,0.066651942804982,0.06776970339031,0.0694996621056147,0.0704545199370877,0.0700808302354269,0.0711111971331573,0.0723838216661868,0.0717817344714263,0.0712327165676827,0.0739087306450111,0.0745147966584808,0.0744844969941084,0.0763714837550374,0.0763291343501051,0.0770046888273469,0.0770401813209599,0.0763356706374477,0.0777503384611766,0.0781336336730656,0.0772361460813037,0.0764139180205019,0.0773598713344541,0.0772132362695923,0.0778710470357111,0.0780845299131221,0.0775005572107604,0.0777172600427056,0.0772408622799871,0.076639012608132,0.0767808028560195,0.0773240022324197,0.0766124037633447,0.077070377411478,0.0788496717887404,0.0790364843419302,0.0798023976504401,0.0789240519723288,0.0777763709666107,0.0785205179903992,0.077797836335093,0.0766000510904618,0.0774648806700919,0.075086366445063,0.0754939128180204,0.0731623090196818,0.0714490948900884,0.0701823708201735,0.0694371549491232,0.0709850614722877,0.0712294791091749,0.069658284140081,0.0729528827016013,0.0725452661430812,0.0754867101279765,0.0751098767953508,0.0778978770948235,0.0766445039245158,0.077987603852534,0.0785586239787932,0.0788704647775779,0.0802234758982285,0.0800937787398549,0.0805542270533939,0.0799497255033764,0.0811259476974169,0.0807685839437061,0.0805548937536007,0.0817796109502682,0.0805293870207024,0.0801473242158128,0.0791782827993731,0.0772286259591896,0.0729738318890701,0.0730521829479267,0.0692269689779382,0.0703595105377542,0.0699758362845533,0.0719276012703569,0.071479913671382,0.0732151183850234,0.0756292319959853,0.0748873098644699,0.0753976517274708,0.0751001870801734,0.0716063858575909,0.0700434505225152,0.0707578670704029,0.0729614242711841,0.07262095218065,0.0765699349169666,0.0813844507950361,0.0824003815616283,0.0837655703523815,0.084150852561762,0.0868790301956341,0.0853004669968442,0.0849391822770762,0.0860475201261263,0.0861166417614788,0.085832035429208,0.086767562736523,0.0861453761695737,0.0865141374967294,0.0858725274350585,0.0870087016730516,0.0870286933094699,0.0879421153037497,0.0876576809945494,0.0872483756862774,0.0888920625084354,0.0867881896431982,0.0861408114587021,0.0875573139888938,0.0878772012999527,0.0887961134118806,0.0879223622684846,0.0891618700262479,0.0870461578137306,0.0871945351649193,0.0876871993315051,0.0880582880117509,0.0881299749136159,0.0887655746250421,0.0881399251726909,0.0863523710028465,0.0864495607542084,0.0846991734787619,0.0822226037250207,0.0739179335694655,0.0664693053619464,0.0623702195519882,0.0569650070055858,0.0552745969620736,0.0606619802002126,0.0626500724547238,0.0648396069130751,0.0653632774459698,0.0636024441201116,0.0639502035090116,0.0629088808825259,0.0610012252537872,0.0642269030061064,0.0670676031899632,0.0708110725050698,0.0725326558662029,0.0704775294401143,0.0694015556748468,0.0674168138518713,0.0654170237010536,0.0632401591585769,0.0626328287237918,0.0652588565313616,0.0681196322127868,0.0684857628211597,0.0717099053496818,0.0716024814238104,0.0714306385806615,0.0713754329559616,0.0722362159923366,0.0720023375526447,0.0741307639172414,0.0752586787143463,0.0747173128760499,0.0752194021119577,0.075970455075667,0.0760726657267097,0.0757706335518634,0.0749824389454303,0.0726202131402556,0.0689848606957708,0.0634296906178893,0.0551788328034652,0.0479591465617249,0.0398110765765197,0.0331885672757112,0.0309384829543462,0.0341382308602812,0.0366732380327314,0.0424724930582097,0.0455116242801298,0.0475031916871589,0.0448422822744956,0.0421714386801933,0.0415385067532088,0.0380814893151816,0.0376713267183095,0.0391839390660683,0.0393780790356118,0.0406778436203216,0.0408543330762926,0.0403942632405621,0.0419235009521561,0.0435883161026982,0.0490816006134695,0.0526267392796501,0.0576187377567655,0.0611406966130039,0.0633040556292379,0.0615063174493048,0.0620979323291532,0.0653894450310669,0.0643107711250607,0.0665523329663575,0.0681800491001369,0.0707018293348226,0.0707228680158069,0.0738740874167543,0.0767144589466091,0.0785943739576795,0.0791123064031777,0.0812233216025761,0.0820770010042739,0.0823863036780968,0.0826046388811351,0.0827894859627677,0.0830010627501718,0.0834487514380571,0.0831353776731308,0.0830640639215997,0.0833256405951771,0.0837499791650178,0.0816749212366946,0.0832241027065485,0.083863797956456,0.0824371265702167,0.0837177790495993,0.082136050917018,0.0835799385503053,0.0838028148404205,0.0812480682697707,0.0773583661897411,0.0678189311932369,0.0532725001221546,0.037598927102413,0.0242640220550865,0.0149638767963017,0.0121934438538528,0.0136763635888571,0.0171806923308134,0.0186400385047484,0.024059128981929,0.0316239367625092,0.0414623740639308,0.0512427089350945,0.0612458971596578,0.0667608263258942,0.071197470079959,0.075337727295745,0.0766325301086299,0.0801805432391926,0.0788760684143066,0.0807179488173393,0.0811136127978644,0.0811042058429955,0.0819760282486052,0.081886160496194,0.0811672831707104,0.0829751118645576,0.0815462156712356,0.0809821661021334,0.0820530997489137,0.0814100313566185,0.0813716243514803,0.0824102592478025,0.0812210083546144,0.0804475264863982,0.0801492594751818,0.0788732573855485,0.0781276881062081,0.0781969892440117,0.0765994400918743,0.0746396830304031,0.0725820506252595,0.0707539182786619,0.0672057936863991,0.0657198346660225,0.0657734270501208,0.0644114006858132,0.066255563211866,0.0679590715739738,0.0675809201014244,0.0686627732704869,0.0691307301322441,0.0691569849031897,0.0669696621857098,0.0663482356030891,0.0650939575929377,0.0649426812418192,0.0658264889738547,0.065084478042999,0.0641817749234572,0.0631764817716295,0.0617498347675177,0.0608242648108985,0.0610560564403469,0.0616235338558989,0.0618521413745102,0.0641021723404419,0.0648869470259903,0.0660572985411471,0.0671804417971728,0.0660220525549977,0.0658838611982921,0.0615397064603553,0.0603484662888213,0.0576366361432485,0.0538528253700027,0.0499243378216794,0.0469915373271541,0.0417361896307431,0.0375596043147625,0.0337364098727804,0.0306669133056213,0.0291429558034673,0.0286353358577354,0.0284610909768097,0.0289850349040061,0.0307716770277889,0.0350879122022365,0.0387653022550307,0.0394793500984014,0.0402045335403907,0.0357260830508377,0.0325976415179739,0.0343175797697452,0.0378682073296366,0.0420629529579225,0.0458236462813437,0.0458427861097884,0.0399688946437974,0.0414058975589525,0.0394292424222753,0.0402183798795342,0.0405674962533181,0.0413413298199231,0.0419206190783142,0.041859876740784,0.0451951507061637,0.0443991815120857,0.0476550083853756,0.0476543625853076,0.0502138231818872,0.0545256479368864,0.0537247123290874,0.0566099276884503,0.0571143802608215,0.0580168333224337,0.0603792927661284,0.0606907572665771,0.0618579736988005,0.0637080264356194,0.0639335064806133,0.0649485989973482,0.0647174378449923,0.0656073776357745,0.0678567868779743,0.068936282350402,0.0705809939733351,0.0690215029836922,0.0683500947100127,0.0681734589372719,0.065124138240609,0.0629207046472737,0.0633071038226017,0.0656333702266963,0.0626947346268596,0.0643199690015309,0.0602675923409605,0.0606296822824978,0.0615913701429731,0.0620286603429768,0.067905596066924,0.0688283098348213,0.0677033481234116,0.0688193081353352,0.0695816881156804,0.0719250014837746,0.0693581494038742,0.0717451173984653,0.0705151393221119,0.0704051663219206,0.0714696757985584,0.0712453758486326,0.0665968884276096,0.0677497020280693,0.0652513602370153,0.0643680803133502,0.0668139019469328,0.0680476392662056,0.0717502419542024,0.0675529873775346,0.0699170203828549,0.0702804081949386,0.069177428825828,0.068509387624274,0.070284033270372,0.0679084829957523,0.0708247633603049,0.0694324718715042,0.0675913446692131,0.070543602669036,0.0672300719415698,0.068050531549801,0.0681344912679587,0.0668064634242826,0.0667441585918204,0.0670729503817972,0.0660156014071741,0.0645783583630277,0.0667217785096408,0.0664876939373351,0.0672197137299595,0.0642286032093022,0.0649923702747039,0.0648254476533088,0.0643901791049199,0.064314393664545,0.0638486980273883,0.0648518656770516,0.0619574724085753,0.0625279718550762,0.0590529885216153,0.0591022237561907,0.0523342182728305,0.0483162552027281,0.042171713410666,0.0402935034134972,0.033596714464445,0.0300732296655764,0.0252572641672914,0.0228752360058057,0.0232619748339106,0.021319881373745,0.021976247091692,0.0212239141271562,0.0178844264072195,0.0217311315250704,0.0226450027165798,0.0293208347741159,0.0312934088150581,0.039300429013586,0.0335190970256515,0.0314542267525884,0.024276455138014,0.0222083152327315,0.0192894585079634,0.0193814389134315,0.0162393497597865,0.0233804059782482,0.0210825448259594,0.0243784499168742,0.0205908137460871,0.0200449411818017,0.0201567367655104,0.0144804538733663,0.0172690807767625,0.0182727259703114,0.0176306752352971,0.013534005527246,0.0175934435330921,0.0230141749543024,0.0252586290913238,0.0278698001642825,0.0323440151386076,0.026726401806308,0.0310835473692912,0.0284579858513692,0.0251275196713106,0.0218297094749891,0.0224080516808421,0.0203137619557517,0.020838905299908,0.0200744947308629,0.017242023182927,0.011781091344063,0.00824946648567358,0.00332936439148867,0.00209690200701981,0.00219537085292902,0.00401300875737401,-0.000162757862745884,-0.00125511186342529,-0.0016342096363984,0.000279170791272839,-0.004154677335435,0.000662508893509503,-0.00256626581616244,-0.00579970002414927,0.00434513711282577,-0.00108149080317221,-8.92026949233449e-05,0.00415615478460042,0.00121919309408789,0.00439192722981807,0.00369314163279491,-0.000218119826781911,-0.00102364083020434,0.0050955774254,0.00278583362368602,-0.00175644776197918,0.000379357542452291,-0.00398222433834251,0.00592088120057611,0.00058927540877537,0.00734308233397496,0.000707209425969188,0.00151256525364409,0.00306583917318286,-0.00124182081003677,0.0142374382856622,-0.00783698982916893,0.00259235094070455,-0.00086196811180563,0.00238796402632652,-0.00166926304864681,0.00242645077127428,0.00414526597531959,0.00838091781613358,0.00416582381991759,0.00668120509873668,0.00352671497504337,0.00152525430702567,0.0115095075001933,0.00536708714661642,0.00391860327826201,0.00980389497929221,0.00357645266400253,0.00978885367673011,0.00235301676699219,0.00978379715887637,0.0146529803337927,0.0200623724378973,0.0155974973769138,0.0183228246574278,0.0272471889956208,0.0181585731226531,0.0296111513821529,0.019691086840578,0.0227922884631714,0.0176004711814307,0.00933668365311459,0.0176192230055585,0.0160764021142711,0.0180515978861029,0.0177492460057171,0.0232307576700454,0.020873517950108,0.0256129938645321,0.0255288922482665,0.0268039107522472,0.0282754551409453,0.029339586141891,0.0370584365619598,0.0383562246884181,0.0291115816709558,0.0349835971869405,0.0459139810485532,0.0401533719174283,0.0400712124957737,0.0418501356000134,0.0506726705232613,0.040419585730388,0.0460586091883245,0.0462662782181241,0.0510063436664371,0.0501148625008815,0.0382016490702738,0.0473059657126928,0.0469209792736029,0.0518672154272101,0.0466742072767458,0.0558387408347197,0.0538398871471575,0.0585239907389821,0.0542917553069326,0.0501831538569898,0.0513140999736966,0.0481040713083766,0.055880814941984,0.0520902701130223,0.0466145509813389,0.0583631548276795,0.0437905947938284,0.0542219827497224,0.049859674703076,0.0548367342370468,0.0547338034660233,0.0558564639145139,0.0469030126516019,0.0604012419290558,0.0484573112923999,0.0492343798624734,0.0443546098802948,0.0612055027280402,0.0501234654114048,0.056351377147071,0.0486755016707942,0.0555750611725173
28/06/2021 17:14,0.000675737310912714,0.00305909686706538,0.000204015146654277,-0.00256093827974804,-0.00183303295033729,0.00114698058393633,-0.00565658276491882,0.00369159126322045,-0.00225138405750031,0.00724730707293302,4.33819916616126e-05,-0.00319510565789672,-0.000138413188607341,0.00138045055680266,0.00209983475509521,0.00321298962325186,0.00224619260782246,0.000371107331712647,0.0037320004785347,0.00098187243556917,0.00129722936760781,0.0023389966686924,0.000271775734017399,0.00133221954104885,-0.00203192851511703,0.00259980324752933,0.00120180518964521,0.000776628310402784,0.000743330153903802,0.00227052120402489,0.00574134448802668,0.00177333314325245,0.00415150033291717,0.00333203712103739,0.00386496610800639,0.00621199254787675,0.00734045725029046,0.00841120534914272,0.00782291663957721,0.0103508489201766,0.011209821962684,0.0124963265684191,0.0137234356401688,0.0167058620495794,0.0160653445874375,0.0181115567354954,0.01978592906542,0.0218671482491979,0.0205031374138717,0.0228905288351462,0.0205844093728456,0.0224236838136731,0.0214233679943522,0.0224986363926233,0.0233853710531716,0.0279940956814718,0.0247294246612807,0.0242801712520309,0.0248780284712134,0.0244590354407409,0.0310445891020725,0.0261860486353481,0.0238435688709001,0.0276290109422758,0.0289181333448407,0.0287494491614041,0.0337313152772492,0.0308805457863421,0.0277570808657021,0.0307799573224309,0.0273950520138174,0.028003338064245,0.0295421368817464,0.0260333442929119,0.0301295925333184,0.029515882683792,0.0259144771225861,0.0309937387988632,0.0310277928533148,0.0346828517961987,0.0321603897413795,0.0330175527790462,0.0305017311137822,0.0350228753952386,0.0342190867848888,0.0330260798627629,0.032371077513863,0.0307374466493953,0.0272291771226585,0.0283959898989018,0.0292675095853127,0.0316622119164906,0.0301062067146881,0.0314093644449379,0.0309054511077024,0.0363643798077123,0.0345911775657457,0.0373531290069606,0.036674246811342,0.0385060323178229,0.0407920967271967,0.0400831092335031,0.041145403813826,0.0402948685568481,0.0409723064032003,0.0428783575518555,0.0400373774557803,0.0412905497235537,0.0384975294813988,0.039877491872491,0.0349510246966744,0.033137649276573,0.0339196618492825,0.0353516304263177,0.0371823540489243,0.0392020307619097,0.0429856080056511,0.0432486882538263,0.0439345682586136,0.0413766264496242,0.0425437846400535,0.0387398756516541,0.0375867272159555,0.035193734022128,0.0291133041462381,0.029996886598833,0.0325920338773085,0.0329011405362849,0.0336743432174647,0.0353915142032187,0.0360493395310687,0.0362598812273234,0.0385241401288318,0.0408174830119237,0.0414809347811907,0.0475698932635655,0.0473403061589382,0.0407815481432143,0.0383585707451607,0.0321521917550865,0.0340107104262536,0.0405345476687939,0.0384130029440953,0.0366837482105591,0.0385632843080551,0.0459401466061098,0.0495291619520383,0.056286364297087,0.0582836086573617,0.0642275209748353,0.0642218340264309,0.0669865442193394,0.0659893956441162,0.0654325288054922,0.0628262417553076,0.064252988413864,0.0644507988617777,0.0637404466255314,0.0623449423734773,0.0635309135614453,0.0654999481183812,0.0664209239174711,0.0631655476299407,0.0641833519388987,0.0662235203338737,0.0692925730319646,0.0685314541219229,0.0695642589291877,0.0703027416707329,0.0671970586769493,0.068971833697374,0.0718466374298941,0.0698090468021664,0.066893860991879,0.0694311546153467,0.0679063919946675,0.0695705285264154,0.0710530030972493,0.0688846962483737,0.0682933688271343,0.0674887620681723,0.0684303701141067,0.0688886498864576,0.0671767464370069,0.0679883189592575,0.0689892054627248,0.0663854031390055,0.0663460765949648,0.0635229454201779,0.0634892544141434,0.0583708264792921,0.0530808926644881,0.054545347102451,0.0612052107074699,0.0684578842554971,0.069130748433769,0.0685698922884783,0.0680996334915045,0.0703146590770007,0.0741192512067616,0.0758935713661309,0.0739497661433932,0.0703218890786799,0.0697853865535584,0.0719345566201096,0.0723080311911386,0.0752691787336178,0.0776465441428195,0.0793706557363698,0.0789702616872671,0.0785548823968047,0.0805144971405295,0.078866190582605,0.0780422328490352,0.0769701514581337,0.0822776418812988,0.080326182706438,0.0818808789549662,0.0830461352934868,0.0859816644076689,0.0875702920022625,0.0879175990181541,0.0859887792586904,0.0822855281835438,0.0819487309435398,0.0842956617008924,0.0842269730794461,0.0857180115507865,0.0857150077450233,0.0874609495877594,0.0865686412223944,0.0849788294748032,0.083905586730028,0.0847827774407985,0.0873226835477382,0.0874845430741412,0.088013662752433,0.0889582133127648,0.0868345208001041,0.0858142026581179,0.0839552418470807,0.0841934824631298,0.0852612186251304,0.0825145426566874,0.0833519469754897,0.0831848752802093,0.0844065667137601,0.08410211319038,0.081084392634906,0.0819844446609707,0.0862524845396071,0.0862336444092991,0.0835210032115551,0.0842233314864506,0.0854488936301763,0.083836794965388,0.0835091489467238,0.082076731309418,0.0861332045089793,0.0839578499927122,0.086268651205547,0.0844436529517456,0.085319535126378,0.0852441011740555,0.0866115730324296,0.0869654985360903,0.0849585168667329,0.0861756912620108,0.0827597727634374,0.0803608250096964,0.0745323350009167,0.0722839134840234,0.0779190622087623,0.0812181189596545,0.0799043697828659,0.0830691842577505,0.0844409141572402,0.0827234929104892,0.0821008341987739,0.0802573452922226,0.0850439176115812,0.0831409753474705,0.0863476427406976,0.0847583509583718,0.0838458945339111,0.083284507058373,0.0836504851761974,0.0816989595747151,0.0804470570516339,0.0829420609456241,0.0805624019878298,0.0763236248341642,0.0775437255851931,0.076955771818344,0.0774063162596881,0.0730841623113009,0.0742835615972261,0.0758777392463932,0.0775822772923298,0.0787816251590838,0.0775510001704831,0.0768019175567463,0.0780353838504761,0.0811316669225503,0.0775777107684555,0.0792593623937102,0.0807511671688486,0.0788415523003481,0.0791169731525092,0.0754060163562972,0.077629224802724,0.0771341667210992,0.0759204445837343,0.0732794082287745,0.0676492814658281,0.0674860202165464,0.0698353591417073,0.0717082998995205,0.0753496379230541,0.0758306362531004,0.0754001212130821,0.0760290517118384,0.0763880881555448,0.0756835027849503,0.0778007842912602,0.0777205497835827,0.0746191077622211,0.0720311039680829,0.0705461009619732,0.0702928684896315,0.0751803861930437,0.0755419652083341,0.0760229720139081,0.0752109133412839,0.0754005160256948,0.0745871104466038,0.0721059514967773,0.0721877090190624,0.0728501446823117,0.0736433176329943,0.0763509504947057,0.075823522707662,0.0747716268536434,0.0735385400054756,0.0733342166522323,0.0728592908631662,0.0710508023592009,0.0691000118885493,0.0694154385914472,0.0708592584650713,0.0706035873926357,0.0701385889371506,0.070837129016119,0.0724194419302792,0.0711147201876872,0.0707958647317285,0.071011853740936,0.070691600721078,0.0706209209619249,0.0699790937496683,0.0723342321026229,0.0721801173767275,0.0709163877001399,0.0710835870474652,0.0710069386437204,0.0704598580773668,0.0705143981598105,0.0714067917500477,0.0720499570559258,0.0695766072171917,0.0693058587235956,0.0704062434962223,0.0676984397093938,0.0688623844438329,0.0684124491071711,0.0673253050472008,0.0679088865185043,0.0671172065625233,0.0675407093402955,0.0662230318775782,0.0684284132415642,0.0669299398609176,0.0673322382008031,0.064649850112244,0.0647839811369347,0.0650590112313979,0.0648633897921733,0.0636165599873256,0.0628953055257409,0.062255686681233,0.0608004105284225,0.0599424524760485,0.0596965475262493,0.0602132125206328,0.060179707032855,0.0597693430727429,0.0592847803416516,0.0583061065057582,0.0577189710672523,0.0595776875813963,0.0592639517049015,0.0589059491252965,0.0603272197583669,0.0607393544879319,0.06194025403651,0.062193670287772,0.064333715078443,0.0646734426375931,0.0641612362363478,0.0659893440480148,0.0654892937361237,0.0648810669642659,0.0637656788969025,0.0631863380269157,0.0612074539527887,0.056902120984122,0.0534349097868403,0.0511676134226607,0.0509238925789213,0.0495525042008291,0.0515582881219171,0.0537746630043047,0.0537269879137011,0.0545360051854376,0.0531492490542726,0.0527217143229919,0.0534666060785288,0.0550495708515269,0.0544600027571229,0.0564129695721343,0.0568694378602457,0.0581100363075028,0.0562500984959699,0.0580445521762506,0.0590826489523505,0.0594320929636896,0.0600926091909351,0.0611433635248253,0.0612016401663303,0.0605409258756263,0.0622978144398139,0.06325094813961,0.0630873850663087,0.0614092798136944,0.0613340921353022,0.0619240433339863,0.06183634655551,0.0620586727210593,0.0615669615041917,0.0621122434228456,0.0633313814576823,0.0619500911518662,0.0626429146021261,0.0627865325525026,0.0628666636214175,0.0604135216666615,0.0630020133455726,0.0631067013479148,0.0627302194903957,0.0642670398055522,0.0633608795508224,0.0639407146138051,0.061998114549375,0.0635073311792663,0.0623722009443189,0.0620037237619106,0.0618593235928157,0.0612992665326146,0.0605947172924703,0.0608909973847022,0.0602764754584697,0.057634287963945,0.0567377690405126,0.056532486166123,0.0553785854687928,0.0577193366832206,0.0577545352443906,0.0599536981000553,0.0593154010939243,0.0596168139082907,0.0610384567275495,0.0602814501057002,0.0607246402975117,0.0626542314362154,0.0626166236161174,0.0653141654156427,0.064481968878789,0.0650852065220194,0.0649329593988824,0.064394969099187,0.0665554180437589,0.0643428450065499,0.0654320790011195,0.0640867593902756,0.0643844075871587,0.0647618778302301,0.0620253520496003,0.0629055821152082,0.0582737994879059,0.0582648575882203,0.0566794594391927,0.0579710095787942,0.0568513376248026,0.0588419561712972,0.0580234230449147,0.0597399220607177,0.0602872415766783,0.0607003934745703,0.0602940813481321,0.0608701869316109,0.059709316409387,0.0563071615063434,0.0561097562213067,0.057596116040461,0.0594820215759862,0.0612935068142359,0.0629272611574496,0.0671477180732953,0.0674739929558562,0.0688480704821795,0.0698124462591612,0.0699259570439845,0.0688562461320915,0.0697902923967721,0.0700104385113753,0.0687204510906556,0.0704280806300533,0.0704526074164499,0.0721451849310309,0.0702277962069252,0.0707798639103729,0.0699721077319665,0.0708512039747534,0.0701038130891875,0.0711315581571101,0.0698067009949811,0.0696333293571963,0.0734321546957613,0.0732331517479992,0.0735562290002992,0.072167158448058,0.072692503600231,0.0731949788548825,0.0712576006220375,0.0706187401907619,0.072353667651068,0.071660157051975,0.0730228810679474,0.0714630555916205,0.072281498309432,0.0700639034167454,0.0697582060792222,0.0688196796078905,0.0667416726274484,0.0600807289524045,0.0535108073045023,0.0496800226444493,0.0462002919920206,0.0461380658512098,0.0487462724195849,0.0504619395790842,0.0527987680969823,0.0529798406433295,0.0516269966920458,0.0513472478426265,0.0493869899819462,0.0499238231983304,0.0512371847059777,0.0547037170893334,0.0584758025036576,0.0584267338901546,0.0589227369848483,0.0576163040461355,0.0559486971473749,0.0537667297911716,0.052670988749945,0.0537704694101133,0.0529714512489606,0.0570543332994385,0.0562642907503642,0.0572631980978546,0.0575389320219539,0.0584112771736888,0.058963266777606,0.0573908282183358,0.0604954122726387,0.0594316272904919,0.059647976811561,0.0614217350152346,0.061572158477564,0.0621311289751669,0.0620154017618959,0.0621011887654057,0.0607147860049044,0.0590073980558968,0.0572423577401573,0.0512276153940138,0.0446942186748347,0.037890216863487,0.0336467029816144,0.0285898957548561,0.0265808525694389,0.027392214369135,0.0319287616313855,0.0345682877545019,0.0376123529786485,0.0382132181554786,0.0389321037328012,0.0352842159694023,0.0322910055288035,0.0305719140979911,0.0315281596417938,0.0324413660967558,0.0302577872982363,0.0327326885704909,0.0318131246525305,0.0331557754790609,0.0349268125355165,0.0353816207837571,0.0401001624974961,0.0425006647914502,0.0477642546905101,0.0485874149510617,0.0518742809096891,0.0526819274147003,0.0513317229079044,0.0522491301961306,0.0539907905105659,0.054094131641884,0.0552416028808344,0.0583918305631403,0.057772045936941,0.0592548084131877,0.0626154713724319,0.0628620677363221,0.0653731330366447,0.0643067875963413,0.0676156205223597,0.0672623007937549,0.0686858694117708,0.0670219048413162,0.0696516710640533,0.068568220048127,0.068941062485781,0.0667622583397927,0.0677857091444897,0.0677387556608549,0.0684649967358878,0.0673060571194136,0.0671674451927959,0.0680272121726319,0.0674855605156564,0.0686916335518176,0.0673721728114058,0.0673929304986386,0.0670851080905806,0.0633320988713417,0.0557893655680809,0.0424805843012377,0.0311005339830348,0.0184689609359993,0.0127740689117464,0.00913184376918601,0.00927598182840872,0.0127686747623627,0.0137072385383445,0.018904042334123,0.0254442537829943,0.0339981098885676,0.0423255450106975,0.047711715536912,0.0534869788114081,0.0582757049643626,0.0623026780881233,0.0632056819024022,0.0645921127132524,0.0644003451032541,0.0655682743830744,0.0659220262434402,0.0667637987020628,0.0651900350234646,0.0665639813266592,0.0657428811665006,0.0664021777569307,0.0664158762597526,0.0676330022832113,0.0670818253574645,0.0663278786967829,0.0662738391811965,0.0657356111799808,0.065842431198349,0.0667433486028614,0.0649160416862678,0.0657693627888211,0.0647948234169302,0.0652412901005207,0.0624834705169837,0.0605196517278452,0.0591028830856741,0.0574768326620737,0.0552591667511191,0.0532690184710302,0.0538334914323467,0.0515559633991825,0.0531552651207211,0.0547669436034597,0.0559620288221315,0.0571301473690869,0.0555160102494689,0.0560310262361432,0.054393572898435,0.0524944707047717,0.0538618808846694,0.0520903031781968,0.053249910121373,0.052924028442993,0.0520411339294364,0.0502104058896637,0.0495833869718044,0.0489994825474563,0.0490440165385822,0.0500733494324669,0.0496436572057367,0.0522529061919049,0.0538541563529228,0.0538996353587372,0.0544268037886225,0.054566546423884,0.0531623955300739,0.0501271343635419,0.0479522453178722,0.0456716126404967,0.0436677141862364,0.0418340871005201,0.0383238352529105,0.0339792265511626,0.0310295820226549,0.0279190305041278,0.0238561056575135,0.022961080932572,0.0231091477232801,0.0236617235056588,0.0234623974302641,0.0252183301525665,0.0283017332180607,0.0314638729604678,0.031447993395402,0.0325961978455504,0.0285795518345174,0.0258278386028344,0.0274220126575117,0.0291662220916114,0.0362966834943803,0.0340769880560937,0.0364778139943389,0.0341379147052668,0.0316024162824501,0.0310349450250403,0.0318749555466918,0.0344660074115885,0.0334301229229057,0.0331812113204866,0.0353489378785717,0.0358095195310428,0.0371639766634573,0.0401516927647062,0.0417685585547631,0.0429399105708886,0.0432972367742192,0.0468157927298663,0.0457565927050727,0.0472511041812787,0.0491272674218776,0.049299014314712,0.0499768860172363,0.0494582778371891,0.0515439125665801,0.0524314175258837,0.0522184515454485,0.0534757972537881,0.0538664660830201,0.0567678867550387,0.0558207631691568,0.0567320097595586,0.0571455611397835,0.0560146839054714,0.0543333194524464,0.0535393401931072,0.0537350120905668,0.0530387000135431,0.0532616599071733,0.0531080037832923,0.0513789218060099,0.050307966915713,0.0507390886697478,0.0514356265978024,0.0514544986434438,0.0549574275603198,0.0551149440626221,0.0577298668010527,0.0547947804478334,0.0562143268080894,0.0575852177783752,0.0566110758559241,0.0559945564428452,0.0593198873260873,0.0587047964480315,0.0583400690589279,0.0581348923159113,0.0550444950831797,0.0549331490617151,0.0523228773750554,0.0550868325611737,0.0531520578342866,0.0551858722455673,0.0598977803923799,0.0566850625078419,0.0581842888594917,0.0564371484671069,0.0588707252553766,0.0567928272838112,0.0563341037867962,0.0569135427304312,0.0584186450311978,0.0554523728516019,0.0559584680200057,0.0586455665168948,0.0535141514373016,0.0559088966995056,0.0574467637666773,0.0523500948274724,0.056765927944703,0.0526618700882143,0.0560200795253505,0.0533952662662271,0.0540023325853356,0.0563692629135526,0.0535474688879232,0.0539900935401377,0.0521062695701426,0.0524750551361471,0.052222601472886,0.0514673809938682,0.0504303422796571,0.0533531754662616,0.0491761675312187,0.0522825468688298,0.0488801220975742,0.0450073782963573,0.0420622488602921,0.0386066132897848,0.0321690832163707,0.0317975046176174,0.027130774190242,0.0223578256151151,0.0204674235349695,0.0173959048992256,0.016148194153361,0.0199404193173108,0.01251665486033,0.0182374418610811,0.0178063614093471,0.019039205459012,0.0179580235091186,0.0242943121287687,0.0269389308623565,0.0286368536454781,0.0265125217430612,0.0230454302653345,0.0206072813112666,0.0154983948391103,0.0185546573652043,0.0161923244499333,0.0129333983875969,0.0141465848982015,0.0172184878076865,0.018247247224509,0.0187239038810122,0.0135252338292657,0.0152879355657995,0.00956959785403222,0.00989315074010891,0.0136816188132189,0.0147060759508222,0.0134742722694785,0.0121116628423281,0.0168029531682173,0.018206474194088,0.0221161803357777,0.0272835891283326,0.0255218861514215,0.0216813770494649,0.0220195748154589,0.0201126706455785,0.0207799737258629,0.0171687390550932,0.0155276372950688,0.0226352895423411,0.0159895508438004,0.0123424046947774,0.00873392198851722,0.0072823965537169,0.00523496390695973,0.00479479107588335,0.000399274906929643,0.00394029133474387,0.00117036104874391,-0.000220223506768522,0.00761031819191868,-0.00164607292975549,0.00643471332085697,0.00249334938383897,0.00298141919647347,-0.00556028342257954,0.00420718630549729,0.00443101189101236,-0.00420111839687836,-0.00477170992651528,-0.00386248929844339,-0.0055347799037275,-0.00395321195959253,-0.00116901949444231,-0.00254124960851559,0.00367950474650724,-0.00161652120763915,0.00280252955432058,-0.0058470723834855,0.00490951021313697,0.00250702643356625,0.0031046315525987,0.00148918988439594,0.00664881589546199,0.00899432384816064,0.0108637243134728,0.00370799684562989,0.0069363256515421,0.0044406164973253,0.00723377357812505,-0.00922557269150468,0.0135614773698975,-0.00376423089233889,0.00448140500802465,0.00189377760683927,0.0113444656488891,0.00132280805550015,0.00729784669042682,0.00856465095062125,0.00600304134133028,0.00349113013330969,0.00931911228133364,0.00835776261536292,0.00620521311053097,0.00248883832000924,0.0121036244175302,0.00566344710317854,0.0041047775652611,0.0151751620477528,0.0160805821792269,0.0239916107902024,0.0172379928130174,0.0206561757743802,0.0197993416263238,0.0212677748054015,0.0226580886304336,0.0214011389050969,0.0156029041627271,0.0166265291036119,0.00818625079765561,0.0116764863239889,0.0113354421960462,0.0207252981428725,0.0153996721134017,0.0125882180949663,0.0198167559527356,0.0210748642760311,0.0215906144967735,0.0176280182570697,0.026467775095984,0.0263768238790714,0.0332357688746336,0.0296527558929659,0.0306922597387244,0.028271786836096,0.0360320907584585,0.0268707234834039,0.0349003281433791,0.0360681740142923,0.0407668373550876,0.0346212120281117,0.0408567300492968,0.0365097328072129,0.0362205979537886,0.0356313448658996,0.0358984506460382,0.0473265836732181,0.0465709113222567,0.0495032190317939,0.0410073577552199,0.0484009571675072,0.0442258115668761,0.0556570852086546,0.0362513994230183,0.0536373468176578,0.049113275084502,0.0506261810586653,0.0366841473773569,0.0423954512603355,0.0335938377741739,0.0442271931056232,0.038854723269121,0.0377299367386588,0.0441931739829419,0.0332622418289375,0.0482395645087659,0.0273221049143294,0.0562402753824537,0.0372616588545994,0.0398714923731912,0.042257045463136,0.040682760275341,0.0328312918336731,0.0445436161401136,0.0419621511559748,0.0379706009977629
28/06/2021 17:19,-0.00476213104572677,0.00185960550930617,-0.0044650096655526,0.00333888279845939,-0.00038994880378327,0.00049860028933994,-0.000299073659175092,0.000300334991132793,-3.31204496900181e-05,-0.00116431204009666,0.00605100990231274,-0.00198130282818613,0.000984964806921765,0.00263242402988964,-0.00667643822551656,0.00106382356677555,0.00235130866018719,0.000418270101940801,0.000524786274693461,-0.000747168985424413,-0.000914286578910977,-0.00132768278057705,0.00261699943936986,0.00311949691507357,0.000240158209132558,0.00222510580566684,0.00236546233007894,0.00197329592568185,-0.00208826898336966,0.00373308515738163,0.00293083698707277,0.00131497070581847,0.00156392047595693,0.00112674519993511,0.00368959248288813,0.00464709137671094,0.00749022475194766,0.00346173522078792,0.0070720790579184,0.00685442120068043,0.0067870582378361,0.00992623543757414,0.0126661359854707,0.00847624578997224,0.0106019785390195,0.0123673723579935,0.012906958970584,0.0178133593568527,0.017927777849664,0.0194132211043381,0.0184072160873124,0.0201768823971451,0.0227448440063682,0.0195932281579801,0.0230631674103523,0.0227125321792723,0.0213478331501666,0.0194373674457704,0.0220241914609104,0.018423295475052,0.0178536970116731,0.0199415429302817,0.0246769540358191,0.0239629374690611,0.0261868639033793,0.0226034054731834,0.0245946894761946,0.0207179404021978,0.0210517761658322,0.0207667287334795,0.024926699785111,0.0224558489523395,0.0209056039776214,0.0239982984715507,0.0237673446999382,0.023925296966088,0.0282314855434713,0.0243111034094403,0.027768250638265,0.0238728174202167,0.0242021230116515,0.0295230078703599,0.0275082909437676,0.0249680285086487,0.0315185002793213,0.0278388917625524,0.026136431641108,0.0263766107539128,0.025276248808495,0.0234004168014284,0.0258058225363615,0.0251014698434988,0.0264616677632564,0.0287940146374291,0.0310957780045878,0.0276912412973815,0.0294493385049832,0.0290833505791113,0.0327188735909699,0.0315579339676406,0.0331154969730169,0.0346272165451114,0.0348787245481266,0.0329715656635794,0.0351277482158501,0.0344748780583257,0.0320036718640107,0.0360071092459205,0.0346739697493677,0.0302455539922791,0.0304846691620884,0.0283791748777478,0.0278158010369901,0.0293072742611083,0.030501039596862,0.0344266107300934,0.0363909590178197,0.0373978048294463,0.038166160201524,0.0355410365949558,0.0351410748464237,0.0342416758035175,0.0322319971767755,0.0317976190668415,0.0249688757811451,0.0271135412996747,0.0263510605521137,0.0289763631660483,0.0276072477402751,0.0287474364213969,0.0332214365306778,0.0308305691844315,0.0323610024952095,0.0313795728786267,0.0356853203955078,0.0378222456875821,0.0373387832968652,0.0350561203986029,0.0255410634029457,0.0282454658491949,0.0300162595045336,0.0347984494537534,0.0321061984059923,0.0294945108772834,0.032913189591062,0.0348648754503394,0.0422759389610406,0.0458513512826112,0.0525857402049648,0.0502992009624346,0.0546264159780824,0.0581385912516251,0.0568906490963504,0.056734786685864,0.055322900283174,0.0559673710856562,0.0534423445332393,0.0523068892740348,0.0544632461406065,0.057466684684742,0.0558844434917785,0.0566319825480346,0.0543175064418993,0.0550165215474468,0.0546702894156065,0.0571342958693778,0.0596751961465645,0.0560876124426157,0.0601957935867416,0.056119427606047,0.0592451809635275,0.0595087689757824,0.0580442288704247,0.0583103653106835,0.0568554249434693,0.0559307558940324,0.056807858005352,0.059734237701867,0.0569852570786902,0.06052231167274,0.0565503384573985,0.0578358616233137,0.0563444992342648,0.0578118942568759,0.0598731690923321,0.0571169784827322,0.0556546034488409,0.0550853403593024,0.054447468455014,0.0550971483353273,0.0500292679076283,0.0453463142492971,0.0479028621356765,0.0538941841923244,0.0564003577720607,0.0571097827864712,0.05706183583584,0.0580808834589386,0.0593053937278095,0.0617484375577973,0.0618523375188367,0.0632490076589049,0.0603113456640181,0.0585404082604595,0.0585738898724133,0.0598845389598228,0.0625123309667503,0.0642658151357237,0.0663320023731682,0.0668434380684657,0.0664560243490123,0.0667694917377694,0.0666134735910024,0.0652798016683523,0.065973722789877,0.0682195627461084,0.0690446409578846,0.0691321790340505,0.0719734682025623,0.0736685417788297,0.0741168416473391,0.0722371380526474,0.0720157170120654,0.0692410456053233,0.068638434329119,0.070646347008083,0.0699253301395138,0.0712831387246563,0.0719937171960164,0.0741219123145118,0.0723478178789994,0.0706221574793906,0.0719769467993097,0.0709929715014684,0.0718778879326418,0.0713036778588925,0.0730471235381834,0.0732037998626463,0.0710015228519143,0.0704129770571691,0.0723201825296109,0.0706550324891794,0.0727866656189404,0.0706247545621161,0.0710819186765755,0.0708396394715639,0.0707004136617094,0.069416709641551,0.0686563244098833,0.0690616407007212,0.0710489223591451,0.0719095044284595,0.071714872790453,0.0698070406037669,0.072544426809741,0.0728143970965374,0.0687652415201704,0.0687292956227524,0.071702944738768,0.0720348468720015,0.0717173264445658,0.0711917695531403,0.0714539495608549,0.072183939243188,0.0714044553824886,0.0717567209584537,0.0705579621354321,0.0710860922994212,0.0698998252502326,0.0668101894495057,0.0624622861601474,0.0621741439198602,0.0646964773644121,0.067579312027145,0.0660106319269123,0.0672439755682045,0.0697756891501182,0.070432917924126,0.066325367156333,0.0667233609794676,0.0696832835279896,0.0694337787988963,0.0700557343767889,0.0702597605608467,0.0709069750437408,0.0676354883734636,0.0717775537289089,0.0683142799827615,0.0672230150699353,0.0699118180225382,0.06720627901922,0.0668915211534189,0.0636727953101345,0.0627409360822381,0.0648496008495817,0.0625720728302135,0.0610462431196525,0.0655685535986948,0.0652397459023975,0.0663695346131827,0.0635476377742622,0.0631500198454114,0.0632497145514625,0.06586265463354,0.063549588654326,0.0653901802723308,0.065005871639669,0.0645303593759957,0.064360069270391,0.0648011902689315,0.0630253667273209,0.0644379598351592,0.0637957301379731,0.0617916534912743,0.0558387992317577,0.0577185099900019,0.0587968570974916,0.0601209764161318,0.0621333689136095,0.0647271739390477,0.0632654096210771,0.0640417511665836,0.062700985859906,0.0628674142717893,0.0634974593962207,0.0646313880622415,0.0625713335485671,0.0601195713698293,0.0568575594390515,0.0582398123638724,0.0617952952366932,0.0621597840684744,0.0624743743488961,0.0619729771975549,0.0632099001063254,0.0619072064065058,0.0576101006661547,0.0583888384113658,0.0598232012938215,0.0609967223536697,0.0623506766693432,0.0616402651427187,0.0594684711502884,0.0604396677081995,0.0607972462229473,0.0594183125758583,0.0587016750266468,0.057716363052844,0.0572287998267645,0.0572128783228239,0.0571779584309981,0.0581335014498114,0.0580402503044884,0.0586452675942202,0.0580764232707019,0.0575313799153371,0.0580352313428184,0.0573735883217708,0.058292115621761,0.0573010387163337,0.0590173915322356,0.0576945463166442,0.0564554728536354,0.0575095737061231,0.0587256344027032,0.0578043171896205,0.0580629287295003,0.0576741714471606,0.0569590560102004,0.0572822608951129,0.0555687935861129,0.0562681146251357,0.0557773364018357,0.0555526615877759,0.0552726724995527,0.0561743802989056,0.0556061630603345,0.0550262076924238,0.056482834630406,0.0555403851100982,0.0539522068342214,0.0533994642082331,0.0537021133098312,0.0525846857809078,0.052339779026599,0.0518671984636049,0.0526850825225423,0.0518844555183533,0.0506280656673092,0.0499376569042552,0.0496767790654972,0.0483897799756966,0.0490480203194652,0.0473766304621903,0.0469635321343826,0.0492353078434984,0.0463186800764493,0.0465834190203389,0.0473797643031182,0.0471699173142114,0.046821281472532,0.0473710516138408,0.0475713968952949,0.0458251297852411,0.04988991646403,0.0504938926491916,0.0498042375123346,0.0520333226887856,0.0516946356132693,0.0540023316214945,0.0518358784955632,0.0529032835694514,0.0525399648214426,0.0504652508527829,0.0491473356118191,0.0476241325514924,0.0440928891355113,0.0407317590685407,0.041377478058304,0.041228268898116,0.0425423678513639,0.0433712366539917,0.0446728043838139,0.0438237575209828,0.0435039355172053,0.0426050671884812,0.0434727291977443,0.0439267978473196,0.0449122104776216,0.0450195537192241,0.0458959583430903,0.0460613471783539,0.0466609164482941,0.0461338248025136,0.0452034581279774,0.0479172254154323,0.0477910340339463,0.0488078400664757,0.0493399695403752,0.0491168838083025,0.0496133355907186,0.0493692399377159,0.0494591090672902,0.0497047580269252,0.0505714966809863,0.0489704886453988,0.0483475919710332,0.0507010349422632,0.0495249019270024,0.0497197623836632,0.0504121864864415,0.0505387153394425,0.0495812807069968,0.0496761603185884,0.0493977613944063,0.0504616553100161,0.0510122780075956,0.0517908939978695,0.0504521667390917,0.0519767603356998,0.0511357618313036,0.0517366706678169,0.049709304343948,0.0510478462440062,0.0504970899715969,0.0491955808783333,0.0493604909378282,0.049189320331695,0.0491814236508515,0.0471831550954252,0.0466873192892871,0.0455342430190869,0.04479188805228,0.0440831352108698,0.0443646013546541,0.0456936668247034,0.046833243652712,0.0469474891338627,0.0481597744437313,0.0481139249838261,0.0483526889198471,0.0497327967689667,0.0503802043866023,0.0502610782074681,0.052356246191623,0.052114827370684,0.0530955356877492,0.0524177934910745,0.0529762617863829,0.0525722986846527,0.0537694419594602,0.0529210953875822,0.0541451833187538,0.0544410816310422,0.053825077472365,0.0537362648889531,0.0525860453261107,0.0496212736617115,0.047999440630312,0.0474581257963582,0.0455798571357196,0.0460897775849213,0.0466433923554767,0.0463330445470284,0.0490093270211883,0.0502944319038044,0.0501858580053133,0.0497454898104508,0.048487060092474,0.050357500597931,0.0502005945546756,0.0464750966752296,0.0462322325475957,0.0480842843972127,0.0489855276673355,0.0510064330773306,0.0540247376751871,0.0535485005596543,0.0567891051399172,0.0559507733687667,0.0564871715842008,0.0567743733031616,0.0577043965699433,0.0575967202208275,0.0563531285121485,0.0576446516249665,0.059152254351326,0.0579965170497884,0.0564891880618588,0.0562079624271967,0.0585704194610693,0.0577483787165954,0.0571489552494489,0.0585746630756072,0.0594749365270686,0.0580328807689542,0.0579147770709951,0.057617133712296,0.0583016292522224,0.0590568494273957,0.0601122137120179,0.0591224356790937,0.0575828589848128,0.0604247969004957,0.058962469139326,0.0591915563575649,0.0587778674911352,0.0582693272478959,0.0598002199164514,0.0579380650153516,0.058110687011228,0.0580422759572225,0.0580570598943924,0.0532677579873161,0.0509225048503526,0.0454919417816627,0.0415719008452609,0.0381305139156649,0.0368700630835869,0.0394900233444375,0.0395295434412461,0.0420388382683415,0.0430868713247182,0.0440919689801023,0.0400923802372081,0.0418753056623207,0.0415123065771459,0.0419364403407694,0.0451376002793912,0.04674226717193,0.0481697825518121,0.0466943479950645,0.0478300574316911,0.0451436395346384,0.0428937193043659,0.0433250893429355,0.0417410181947275,0.0440988934902952,0.045509774177008,0.0465440410479696,0.0475228173830619,0.0484707038326835,0.0484267763787686,0.0483187488483383,0.0495620692580194,0.0496804361194487,0.0484640617055776,0.0485028986471016,0.0506188460180596,0.0512862284122624,0.0501863110549764,0.0508097277267722,0.0509001922976318,0.0501620539688574,0.0481016015772582,0.0467156572576481,0.0410111098015892,0.0386620560209945,0.0309397068515214,0.0275423462907014,0.0237873642918732,0.0223305622472906,0.0213590523310952,0.0247773014549022,0.0294167562286908,0.0310152905361341,0.0317764191813821,0.0298322785380188,0.0285823916801963,0.026410188745617,0.0249716893139235,0.0263792991538363,0.0253911278463229,0.0266796836140742,0.0276707406425661,0.0272901679252856,0.0262949413322112,0.0283746915338156,0.0305188719513159,0.0316792412158694,0.0356378641038359,0.0374884155106264,0.041141395220778,0.042012420994801,0.0424514826240609,0.0412633892363546,0.0425871750389565,0.0433768662002187,0.0441222244278441,0.0451278037398698,0.0479124537617796,0.0489655554730394,0.0494225141395219,0.0507346235572836,0.0523776324512692,0.053799528840197,0.0531932399635266,0.0548294673688037,0.0553671775923537,0.0552243632042187,0.0558263810504547,0.0548798301334458,0.0566888239694352,0.0562207943908397,0.0555307077786273,0.0562679006066259,0.0556871710381293,0.0568356077182502,0.0566306210369345,0.0563953656035639,0.0557492522784516,0.0565324610171097,0.0567641831714034,0.0565943535488945,0.056420981002936,0.0559443399553731,0.0519058088434088,0.0445495629163654,0.0349035366210252,0.025260858002338,0.0182240659589895,0.00989359636294734,0.00769710519535981,0.00890939798056948,0.009695834221356,0.0106191174915279,0.0150523267227351,0.0199910472383106,0.0268095087001186,0.032958829509359,0.0389945437765585,0.043652549108473,0.0483659984172541,0.049880142002721,0.0523436324870701,0.0529481685762151,0.0543736092703974,0.0543866795632676,0.0542160462536341,0.0551851898807201,0.055096054381599,0.0558685598316975,0.0548728547544883,0.0550962162892528,0.0560914192590033,0.055131137939024,0.0546786972100243,0.0542891676162469,0.0556268222194273,0.0551884757111208,0.0551288234051346,0.0535104736651859,0.0564352630663185,0.052950422069151,0.053543255539031,0.0517364186421434,0.0517650467073158,0.0497819344979832,0.0480793963722307,0.0458052396497473,0.0465071183279075,0.0443842423717196,0.044274793482131,0.0428807199560641,0.0452298106404842,0.044420242850541,0.0462848985496242,0.0468430240148012,0.0462737248425711,0.0463710626779269,0.044447832312291,0.042361264501769,0.0449195786804406,0.044270192660856,0.0446301508266236,0.0423828962034234,0.0435850243569734,0.0407432954200047,0.0417757800805575,0.0405964148237401,0.0406899677922202,0.0413210365423865,0.0416312721521096,0.0431602067464996,0.0436329779568433,0.0442973442605339,0.0456115473455123,0.0436269858694596,0.0431343234569016,0.0421562288186673,0.0386555614561949,0.036054248864713,0.0361578782674156,0.0323181227780122,0.0305933766375679,0.0283776472459933,0.0242676231585117,0.0212123663014944,0.020107536850178,0.0183323296448122,0.0185394140356319,0.0183119951077479,0.0200340762799239,0.021318656787679,0.022998995834962,0.0243093828670693,0.0277887326884763,0.0264216858588077,0.0237667664432273,0.0220813105478019,0.0231615084563092,0.0247187594149397,0.0283248787738794,0.0301594804086387,0.028566116567685,0.0277000146707261,0.0261754024771029,0.0258961803358087,0.0264155360145384,0.0268213192886777,0.0268301176742776,0.0290014496399391,0.0285310555664651,0.0280293406228824,0.0312786060924704,0.0300477188006253,0.0333191012514131,0.0355985024400226,0.0354004241592587,0.0351961811429782,0.0357468917590107,0.0393889892435629,0.0397740663581486,0.0400340860005256,0.0407195322476368,0.0430916893039267,0.042646786463528,0.0419231434072418,0.0440682706105866,0.0450337496534631,0.0444764062556263,0.047027133755939,0.0446433955682877,0.0454906186244647,0.0466843784367111,0.0475259913380407,0.0463077267417397,0.0445297043548525,0.0437083056712812,0.0440802225901685,0.0444268515415966,0.0443721139789541,0.041602921324072,0.0432122158054328,0.0416768132397055,0.0406631424766447,0.0429851959984341,0.0464674602628829,0.048326803971694,0.0451968573764573,0.0479562706610725,0.0491525674338488,0.0463502942784182,0.04689493729534,0.046569100445506,0.0481447254221777,0.0511566209829743,0.0501143399948399,0.0478507872123277,0.0480727313377007,0.0447187651464806,0.044320653277087,0.0441524249047317,0.0462309317148077,0.0491410638973005,0.0466635886763605,0.048667314423309,0.0474921719076826,0.0493818261048263,0.0487579041366742,0.0481918404372997,0.0460784031939886,0.0477393475528492,0.0452914418258365,0.0454822037885896,0.0434913090154448,0.0484474713941798,0.0486073218373371,0.0470486523668778,0.0462649957909716,0.0462316055160908,0.0431670333124249,0.0428128220670138,0.0463536660613975,0.0447965077784342,0.0449402210801731,0.0426959496735659,0.0439105855608691,0.043383766715787,0.0463599002790444,0.0441717073079968,0.0418812259822799,0.0424984699937737,0.0433559260425323,0.0436748366625583,0.0427983543408736,0.0401615720495244,0.0434014357499422,0.0377206874965065,0.0351499367921539,0.0334098176142362,0.0297704964202327,0.0250290815071379,0.0207358320878432,0.0206393897695567,0.0165194579360225,0.0166583370939018,0.0156555776652655,0.0161286811541111,0.0135430148340172,0.0132127398179001,0.0128361172447309,0.0133394664921298,0.0143253152165026,0.0193111338289796,0.0216572254643831,0.022783398003627,0.0258065175469929,0.0229234712094861,0.0146794045706245,0.0133264097152967,0.0111713035682932,0.0104200581768046,0.0103855579974235,0.0102201371962969,0.01557663618802,0.0145436003263508,0.0131732894581289,0.0113088547086335,0.0126717417461524,0.0106178911461,0.0105051109054007,0.0101612286427726,0.0111548688847408,0.0117602437215307,0.0115127020327056,0.0157805196213736,0.0171757157008426,0.0198070993978489,0.0174591630255685,0.0228896787038578,0.0195689268191269,0.0184070570470119,0.0147993217461936,0.0132256511539609,0.0121282684083497,0.0153409727020054,0.0171476477909938,0.0118891366108892,0.00730072820437431,0.00739707216362209,0.00483881621942507,0.00288594682592584,-0.00343801736249684,-0.000638365901166738,0.000917666879952044,0.00369280214967751,0.000784478416575125,0.00395619379592751,-0.000728665436859258,0.00193281796324768,-0.00220999412605344,0.000574028726846195,0.00257926424963141,0.000390325180659313,0.00236588623164059,-0.00280030421151569,0.0075644787292931,0.00112969366945185,0.00566131319118362,-0.00300502987590898,-0.0084870173503611,0.00825852755747328,-0.00522599389547384,-0.000130362524562228,0.00468835793707504,0.012620758802395,-0.0010023358101957,0.00331911873287413,-0.00519287206054775,-0.00722025901953012,-0.00133967324988588,-0.00640634136417375,-0.00129749795501379,0.00488627536019201,-0.00472293945625669,-0.000862532525753213,0.00170407555406347,0.00248700776620585,0.00623929375530312,0.00562133525039654,0.0017183521478191,0.00172864961630529,0.00855724418206179,0.00336584673404851,-7.57717918649109e-06,0.00622217414722617,0.0119665883264226,0.00208666569775805,0.00216687088795723,0.00687791110037659,0.00644087817197841,0.000323786693434738,0.0036554512636584,0.0039119469375805,0.00691960779786772,0.0116118969249141,0.0137190541394579,0.0150348712368737,0.0116584235791653,0.0167719835926602,0.0139023397121576,0.0133417290208491,0.0174249284246688,0.0135203859305366,0.0101222115619207,0.0106285986976797,0.0125493799112962,0.0089396371124682,0.0135714756978933,0.0105718562990619,0.0124345843773289,0.0183766230587613,0.010136938970583,0.0202041134963411,0.013262341555616,0.0232029481348535,0.0174663436446752,0.0184323249723016,0.0190387054250964,0.018455694746233,0.0261589357060596,0.0250589711959059,0.0307430594289798,0.0234751708410579,0.0267601133749132,0.0338165421574374,0.0313462850867617,0.0234610878237798,0.0355922668325976,0.0363893323463079,0.0346178280935739,0.0260019524336698,0.0289303765732669,0.0382624994364696,0.0372976518559088,0.0287632766745799,0.0426700342987149,0.0372676920005227,0.0308506065638459,0.0360213143243031,0.0387589328416898,0.0338854169841878,0.0411278061059678,0.026337176814584,0.0366443523647653,0.0395302501653269,0.0394666428095957,0.0382844113474015,0.0343181105354377,0.0355211743466022,0.0328143778351278,0.0428129320083483,0.0274455330445678,0.0481581541788723,0.0327891607944047,0.0349784956380879,0.035021410064088,0.0392521765264718,0.0347380492345316,0.0383156544523446,0.031982071926721,0.0394795253668645,0.0301856009882003
28/06/2021 17:24,0.00136185743303281,-0.00498269556749609,0.00382965486975288,-0.000347554448526079,0.000608755258519337,-0.0017588681149742,0.000771235737583451,-0.00338135319014748,0.000322250313473236,-0.00341281252542981,0.00130729237713347,0.000790899660765346,-0.000289657860573956,0.0011608870670795,-0.00144885048187522,0.000958763703002119,0.00105275279324101,0.00201377118652152,0.00269646072203886,-0.00287664328058516,-0.00196623330186321,-0.00102356393250971,-0.000280464193768402,-0.00356504267265032,0.00200298818164934,0.000649886447266627,0.00180710609896776,0.00389969377692343,-0.000177974779705857,0.000898720755072609,0.00209891409531444,0.00300127190228267,0.00222915597724728,0.00336621284980265,0.00353082005652811,0.00588262446767846,0.00404341865307729,0.0042067529447807,0.00726164755778567,0.00379365620625444,0.00772211859752765,0.00831950921392997,0.00978492081293414,0.00591179839212423,0.00965083306883666,0.0101527183765164,0.0123514018411418,0.0128352964309898,0.01550432940285,0.0145747502272644,0.01578698117855,0.013412702587839,0.0156317717873558,0.0176383226771105,0.0124176061738427,0.0136499149766405,0.0184290363003671,0.0156163842643585,0.0156613642668799,0.0113998058959141,0.0207468609902568,0.0157565181465591,0.0161817751248652,0.0197244325994669,0.0224318411067198,0.0229804262465325,0.0243302886813278,0.0197029371485269,0.0158431282650334,0.019832635773648,0.0172399481454086,0.0202344532402955,0.0195504559923613,0.020434839057565,0.0225009727769392,0.0211636400617357,0.0199070928542423,0.0187919652271368,0.0220033513867502,0.0207702969981683,0.0229458677086761,0.0204160302859076,0.0241386932001515,0.0219981090233775,0.0241717100163783,0.0254414498577636,0.0213302830996698,0.0210504308219368,0.0203071537357384,0.0182869753327486,0.0172600438405984,0.0190348114241487,0.0211321850226409,0.0199849050063539,0.0219370517145191,0.0241162826582807,0.0222426895135247,0.0216998695962177,0.0257869599292687,0.028325388179624,0.0265699843753388,0.0285683064380349,0.0285346417409772,0.0287511713522186,0.027225559713958,0.029659447813197,0.0283433705954511,0.027395565617144,0.0275331118549851,0.0266921201138728,0.0259251284299684,0.0237411605612699,0.0235650419430969,0.0237382965678099,0.025454752349084,0.0297579399978313,0.0289863543106654,0.0290606783381967,0.0311894145921835,0.0280421765558356,0.0262810201389615,0.0293730266840644,0.023229084720318,0.0253068631806381,0.0224414848444764,0.0206263700885899,0.021580420688304,0.0230875036839754,0.0242129586964282,0.0226963125943509,0.0265940500421334,0.025250988379626,0.0263247138414144,0.0285831594229933,0.0311984753451961,0.032000183858978,0.0293685597856379,0.0299134950126743,0.02388282718605,0.0229808006879709,0.023902494956079,0.0277534415677408,0.0277470545689262,0.024041277787035,0.0249938183236491,0.0292248325496246,0.0366784183916813,0.0408684046503236,0.0435334168687483,0.0423541973319457,0.0460186424535806,0.0466390387142959,0.047067059824194,0.0442093048982637,0.0469157091013632,0.0469729190225698,0.0453967572880169,0.0431885130924775,0.0435262943215566,0.0438336191249311,0.0455870601949328,0.0456741188322723,0.0448007955893815,0.0469120710995747,0.0483708048722349,0.0482963236362067,0.0494266756730056,0.0471171530251093,0.0480965204400614,0.0502847954447253,0.0496711076019073,0.0508215211109945,0.0495166068691366,0.0485886958375786,0.0467526247154368,0.0476311001085529,0.047838040811843,0.0482791313598545,0.0479475569427607,0.0493704928035136,0.0471181450835986,0.0475286820032703,0.047266350984211,0.0475854335782545,0.0483239895753482,0.0466270284482682,0.0465706870985336,0.0463931351425225,0.0449255640951433,0.0447982783725129,0.0406650619534089,0.0385649890998109,0.0379294466698715,0.0435802263028807,0.0478435704570015,0.0476689830532764,0.0470031349834097,0.0474449493094328,0.0520843067631955,0.0502986146043608,0.0532023484807492,0.0523148593401283,0.0518097282306795,0.0473005674398289,0.049302783651489,0.0485172787489997,0.0523479036885151,0.0542241672855652,0.0551757422377005,0.055006176992122,0.0550669653662598,0.054850425311478,0.0551245702411521,0.0543624287900371,0.0553551442871451,0.0571147812675466,0.0579910493416557,0.057172011638368,0.0590383498339183,0.0601837712257692,0.0628506797938957,0.0616534380174726,0.0600400911878656,0.0581550531207181,0.058089716552563,0.0587210694560529,0.0572234326833532,0.0597391333016313,0.0613920960128215,0.0611616963000945,0.0590452261909084,0.05908053503872,0.05968766326206,0.0586661468483867,0.0595791385764022,0.0608448427299294,0.0608703088938697,0.0619463828241927,0.0598444215528594,0.0586871257816333,0.0591860002312599,0.0598911875861376,0.0590173513656939,0.0569371416981042,0.057790043928552,0.0585654874835921,0.059097605861022,0.0595938571339648,0.0568601977034068,0.0580717676509929,0.0584790708109039,0.0598164008686399,0.0587642482607468,0.0601863779474436,0.0589725692892848,0.0591879958054508,0.0562168366434475,0.0552485118025605,0.0579249122475177,0.0597578369880307,0.0583258516841467,0.0595742017653765,0.059626697701008,0.0599942228339564,0.0596248607291116,0.0605613508442309,0.0580050896399564,0.0575993988832378,0.0572988088524041,0.0553355898306796,0.049990803697764,0.0490840726935682,0.0542963179701823,0.0553541801587561,0.0555436459504196,0.0550702931024763,0.0570410955405967,0.0577470829587571,0.0564335048522817,0.0551200257278987,0.0572447282111629,0.0565756804969706,0.0585916960979966,0.0581290031822345,0.0574169647172383,0.0563231696485455,0.056612999144205,0.056226846199305,0.0560177992082796,0.0569393927985624,0.0567292763108114,0.0524607764806115,0.051205244308663,0.052004921580611,0.0530980854491693,0.0505340667964144,0.0490638729423264,0.051553778632792,0.0546157445295811,0.051913136072104,0.0546718126759949,0.0532474412871264,0.052310499576759,0.0524874434182285,0.0537176804689841,0.0533225501539594,0.0536823342402199,0.055194501255111,0.0531010378174727,0.0527947425632216,0.0514848595564658,0.0553961739280176,0.0516749289950808,0.0495405770413798,0.0475616638414697,0.0460694886465798,0.047307469270813,0.0494024365079871,0.0522707772296967,0.0517108180918452,0.0507870343090374,0.0518006737265901,0.0505173573268712,0.051588362142888,0.0506944028811377,0.0507228583121439,0.0496693904743174,0.0491127206266987,0.044903295268104,0.0464537227335988,0.0494542655810979,0.0516704745467375,0.0504232869712867,0.0499326608887547,0.0494810917860001,0.0492172371270859,0.0487230964918074,0.0471883025403591,0.0482493505401422,0.0478396674574212,0.0507558309157867,0.0494517207644927,0.0493626114497529,0.0490998082872974,0.0492216390625871,0.0486534706640884,0.0470291802440625,0.0470274321301295,0.0456368809746074,0.0465182224592082,0.0455460782747388,0.0464210366408132,0.0471971166650787,0.0468352187413577,0.0466124895226915,0.0456045023246592,0.045384843518345,0.0463232317501492,0.0467856469994125,0.0466051539186674,0.0468514567410442,0.0468229414295571,0.0453933389579238,0.0465767361584895,0.0465864586214847,0.0473036898684688,0.04562225043559,0.0462109187501452,0.0465765345537039,0.0463768168381697,0.0442853860412601,0.0442339113447708,0.0459293410614375,0.044655322706716,0.041411082937498,0.0421576571613538,0.0448360817975751,0.0439160563740149,0.0437011559341377,0.0430773441249221,0.0436861111127415,0.0420967428164542,0.0416816431550055,0.0419788145405681,0.0404823271084732,0.0424420263156697,0.041218237463184,0.0417159767815019,0.0398741432169905,0.039805204919788,0.0391859060355424,0.0383438903776178,0.0381966199260592,0.0386504311645813,0.0380364168377629,0.0366579296812938,0.038409906862014,0.0374049725165949,0.0370900489308332,0.0370986425653366,0.0364396640594297,0.0387626614222702,0.0376879112533077,0.0371730441034303,0.0390878541533836,0.0396333706732426,0.0399959942156727,0.0407095086082036,0.0401314476846361,0.0402282521719965,0.0415696300706562,0.0403656714432237,0.0403556915805399,0.0391984792420643,0.0394722480085756,0.0368353684674819,0.0343724862405204,0.031657924479449,0.0321982678117393,0.0338988629506478,0.0330774434373554,0.034152794837203,0.0350050477751126,0.0337480935135047,0.0333469439160207,0.0345295756232441,0.0346374270886803,0.0349490585578733,0.036085121605267,0.0356426796442201,0.0361126521600799,0.0357453300475976,0.0362272870348831,0.0361834796155489,0.0360995188651179,0.0379893875627423,0.037101788225678,0.0377748775151106,0.0374662627283232,0.0394088048129215,0.0383329011114116,0.0382410896338525,0.0382446226413438,0.0396018575475674,0.0393430993323381,0.0378914437095823,0.0405059866526631,0.0391286068221334,0.0396922551838852,0.0386232344270012,0.0390937622334398,0.0387897972182731,0.0382793268565191,0.0396735414666012,0.0382590579646858,0.0388632386370584,0.0388878697817015,0.040652145485452,0.0396683330758697,0.0390280523619568,0.041598982132194,0.0407316880396237,0.0393838849659627,0.0382076358387512,0.0392635034242583,0.0385044457381223,0.0385482740211951,0.0391465148708277,0.0370906410805078,0.0385790411659529,0.0360424751028692,0.036179681198551,0.0352477345578265,0.0351975912525989,0.0356267771103174,0.0371940406768892,0.0364701803395778,0.0358449716996212,0.0374316052850419,0.037032060985312,0.0386731234568384,0.0391946260097907,0.0380065034026817,0.0390794979406618,0.0399983127463645,0.0414705677693209,0.042008366665981,0.0407619084966213,0.0407228414313503,0.0405167704925028,0.0415636245226222,0.0419273162293692,0.0410111048175666,0.0411198995695563,0.0423575061180071,0.0418772286891758,0.0409256250866827,0.040115484120535,0.0392927511553486,0.0376652637724488,0.0369185503195474,0.0354885829459937,0.0382087102346894,0.0379102020448773,0.0386590272363712,0.0382751940079456,0.0398893311318614,0.039356208205847,0.0394589839349165,0.0395398349559393,0.0388207318162375,0.0359950949843572,0.03532194628468,0.0364599072932272,0.0390121350786381,0.0396252431154685,0.0422562453062183,0.0432388260648454,0.0435954035017091,0.0431991909221075,0.0443798539637741,0.0447059341830468,0.0448717850877248,0.0452691131931753,0.045132668518155,0.0463410425096081,0.046172242362337,0.0450252987020577,0.0474491820945187,0.0465911716752801,0.0456239304382862,0.0467622087796776,0.0474178533245966,0.0456971663945065,0.0469323014937786,0.0454245494430116,0.0470047724354056,0.0458616273835993,0.0464229168701531,0.0479309352169514,0.0486156308471299,0.0463081851088029,0.0451733671661545,0.0469233263270806,0.0471297951334722,0.0469438448571551,0.0452418237741657,0.0461731001953223,0.0461820943402524,0.0459565405745183,0.0464566539202871,0.0444789784917166,0.0459633385876703,0.043543971791569,0.0388327089156293,0.0343840025227333,0.0321245314294791,0.0295052933261205,0.026308471688352,0.0306106969880878,0.033480132346001,0.0340882494716617,0.0344070911199748,0.0343718010486329,0.0338527083838243,0.0322323106693815,0.0331378979048271,0.0338601935923356,0.0367651808986151,0.0362049780613281,0.0368044452759154,0.0381538772267843,0.0363587567816734,0.0357743397923791,0.0356392919008882,0.0343038809650274,0.0335117729893809,0.0350988687122006,0.0355855541056852,0.0369449294046265,0.0358023297332565,0.0375934162511044,0.0376000405811288,0.0389602159302084,0.038420823087636,0.0386415182186314,0.0400583270214718,0.0378123756206902,0.0387168331514695,0.0392793793042835,0.0417455333302567,0.0390595567091589,0.0411357651658942,0.040268592723713,0.03871649821498,0.0367998602017736,0.0336539078095603,0.0302855320266309,0.0265167667967155,0.0222426531195278,0.0194542515994842,0.016439872116214,0.0178173797629908,0.0196567078339209,0.0222154789495837,0.023273289624789,0.0261634335945742,0.0227638277376094,0.0231174204379829,0.0218716332841704,0.0201828923656076,0.0206575875686674,0.0209415414270664,0.0203163389937816,0.021524520061608,0.0211501406512919,0.0220710162868474,0.0214247071495428,0.0242730287557776,0.023640721620945,0.028325785583785,0.0302926329994713,0.0336272149119441,0.0338131536890545,0.0338160866968428,0.0341927245847431,0.0336751924082002,0.0346630274471698,0.035800821300109,0.036151950837733,0.0379059933922485,0.0386546248782864,0.0394830381950769,0.0382900057387891,0.0406019974238239,0.0421962325698384,0.0423721635526916,0.0433327402619247,0.0439398603700639,0.0428345829607199,0.0442637179179069,0.0450114777212343,0.0441955894519969,0.0439641959346882,0.0439904696478153,0.0443653375855354,0.0436153312360898,0.0442499420322902,0.0429020883215238,0.0439993389630611,0.0435208556476182,0.0451561778202062,0.0451191259833166,0.0449456557131022,0.0432219648133037,0.0430080239302913,0.0421920002917172,0.036072716723651,0.0273034600856693,0.0199617917187248,0.0130843406356976,0.00908817874833657,0.00543678468396699,0.00659773592140506,0.00792920004460599,0.00805242411094875,0.012413185733893,0.0144071676669703,0.0205186984264588,0.0265541706488607,0.0312300855474101,0.0351790356212962,0.0369883608524587,0.0392838791447351,0.040739838923714,0.0412872657623856,0.041909761933617,0.0423476506681999,0.0442205740111197,0.0420573707272847,0.0433609254044045,0.0432699694016468,0.0434808447018439,0.0430802133318317,0.0440844984738652,0.0439554071076784,0.0428941827882245,0.0438212836124727,0.0430648712336689,0.0427615015125125,0.0438706147920177,0.0439496031925175,0.0426547461848754,0.0421159431866454,0.0421999640954823,0.0409804705632076,0.0398520291870679,0.0392752629698372,0.0394020942273084,0.0356400386333708,0.0364762981763204,0.0340059064009309,0.035369775878909,0.0339743767454957,0.0346399708155576,0.0352537714202455,0.0363391702885081,0.0359349711004063,0.0373064108314976,0.0355171625297845,0.035014233747976,0.0351616672369264,0.034362595304898,0.035044781926342,0.0335064520506879,0.033478538920498,0.0338095036020433,0.0323377378753901,0.0315691961803598,0.0312806675852183,0.0333260692113695,0.0316049610238529,0.0312429048671537,0.0351097204299461,0.0336500257037344,0.0335275574787678,0.0359414411033321,0.0344963747831969,0.0340677766118148,0.0325025668004881,0.0316814476722425,0.0300237364978706,0.0279024109420453,0.0264483266740501,0.0246311504290896,0.0204423156254654,0.0192070504820367,0.0169828839066672,0.0161425800447045,0.0139919203225186,0.0157973368484025,0.0124266895897171,0.0162681141238705,0.0162241165953424,0.0170607994908769,0.0182016202215916,0.0211855806059644,0.019345005167532,0.018688212804093,0.0175336903023926,0.0176529131666322,0.0177966059131009,0.0230011596957287,0.0233326064702344,0.02239851826441,0.0230908650904833,0.0228947986393051,0.0203851715752444,0.0201943680829117,0.0212325851526064,0.0220057830993337,0.0220926288887912,0.021208992265036,0.0226743266344253,0.0251137959880672,0.0250177056731373,0.0255338943435628,0.0265933743478158,0.0278933682502921,0.0284541537014818,0.0279530778433362,0.0300634028864844,0.0314274076584361,0.0315639922897608,0.0318573775390376,0.0326655747913942,0.0342331643632792,0.033281043505601,0.0343764263582278,0.0331097106092103,0.0363517938485201,0.0364364350783623,0.037207688415175,0.0342035840602209,0.0353066883947586,0.0347643461340194,0.0372116204104302,0.0325717115854052,0.0351711470700515,0.0330560677488583,0.0345301410891212,0.0332344313433599,0.0321587662995809,0.0326004550867296,0.0333998458356152,0.0335301752396224,0.0339852317689362,0.0359491859759015,0.0367529519880938,0.036779105591836,0.037477121858531,0.0362464133385612,0.037163651440602,0.0361352038604824,0.0374309510054169,0.0374536542655397,0.0366532564628465,0.0388908855763374,0.0383823226662596,0.0362357045842311,0.0364880018643573,0.0340552721680721,0.0343751789301138,0.0355970326851323,0.0354518316735536,0.0353111905808388,0.0372273808049887,0.0370788457157869,0.0380632084187241,0.0374149091277863,0.0376625892946895,0.0361231241862856,0.0350168852342278,0.0368064419609528,0.0355273373518566,0.0370010229896818,0.0349822582653182,0.0367396322638712,0.0349139866432445,0.036508690350257,0.0345132997500953,0.0364999195239991,0.0354289147266311,0.0346451500510253,0.0344506681856252,0.0348227937716552,0.0336945571927273,0.0322485647560625,0.0371390512840201,0.0337438851504421,0.0350536439264651,0.0330852341804091,0.0327174800194761,0.0342839594287202,0.030201072783238,0.0348007284518817,0.0328780156381436,0.0308655928025962,0.0298845611580092,0.0277168653979514,0.0247599789071542,0.0211183525633025,0.0184398743204228,0.0151383116249006,0.0135934942891686,0.0136666169374504,0.0136620883282267,0.0136111166551603,0.00893814705302729,0.00925591093954813,0.012637060140567,0.0103075157791093,0.00918221397584709,0.0128360630818911,0.0129265572204047,0.0189387861185488,0.0161801782206819,0.0184885325063951,0.012754526401663,0.0120248031143875,0.0079598852554887,0.0106356714256895,0.00909738565329852,0.00849594359619141,0.0119354450236966,0.0121118826454561,0.0102060006254038,0.0104242184177703,0.0100848426397873,0.00991702411499902,0.00857552279007542,0.00730452052331499,0.00348508858295878,0.0078382168918942,0.00502259975739657,0.00931165735008708,0.00963100541468035,0.0140909712617069,0.0127044621954381,0.0152216304955093,0.0144257542505067,0.0173455038658727,0.0132113891148155,0.0165515150802946,0.00902451639627646,0.0129579740205855,0.00939150942201208,0.012742197510716,0.00394909220104034,0.00783316617632873,0.00715425422721966,0.00567426261110194,0.00626766997889118,0.00544458845585713,-0.00238504776417858,-0.00334650665163947,0.00247802564313972,0.000484296158861682,-0.00162758842626994,0.00105988852977838,0.00202522306635451,-0.00509868942673048,-0.00490742084183314,-0.00115342581237526,-0.000728777535317002,0.00845179012709097,0.00419056421641933,0.00275563424136002,-0.00475982353561537,0.0113890170386186,0.00052236699756876,-0.00859962522350105,0.00193453936166458,0.00627471378647609,0.00608546276361097,-0.00272387439626408,-0.00269877149929389,0.00138583062397648,0.00206827601853506,0.00323653829349541,-0.000538746304457713,9.76565915199491e-05,0.00113353517502244,0.000590650094180907,-0.00611860008420161,0.00418750950563504,0.00492918253270234,-0.00289471172809268,0.00396119549184384,0.00891160068281132,-0.00373359260074955,0.00181789208905547,0.00621662289093183,-0.00191855577613616,-0.00146608076875431,0.00143218426889193,0.00269757518012715,0.00418114403172364,0.0052430951990873,0.000451955747462337,0.000340359986936019,0.00515828723871075,0.00324389574380752,0.00395379755361838,-0.000964410880734574,0.00941622945441883,0.0090268101958815,0.00664544923300216,0.00756148666941821,0.0131718063867872,0.0103714118443159,0.0227572474845378,0.0128527994682052,0.0156124111134519,0.0121117616505774,0.0139129898246842,0.00995721762018856,0.00846049944703625,0.00815198475900394,0.0123286637260829,0.0103749619554412,0.015167536253802,0.00794526088199518,0.0112000205490328,0.0126348454759311,0.014466679498377,0.0168377421654543,0.0175902675464778,0.0172461639500486,0.0179400521818065,0.0144852676127166,0.0178768524531825,0.0122160815898054,0.026792587006857,0.0211110459179036,0.0234442348344415,0.0234564133745011,0.0270263560107602,0.0229111657634723,0.0221126736084889,0.0252226563459051,0.032145216851587,0.0248437264368006,0.0324896276203568,0.0254255120877153,0.0244713332230506,0.0315291272882496,0.0298508521234413,0.0273196226766334,0.0287163339413712,0.0246610117346939,0.026056237588992,0.0191608134782161,0.0339770564038776,0.0254706045365711,0.0295982046779037,0.0235016614320482,0.0283800861011996,0.0282574135274048,0.0244658871001188,0.0229390192668991,0.0268123118086191,0.022661115618619,0.0264633448032895,0.0280576058414781,0.0360366286705213,0.0257854833826143,0.0167913189209538,0.0295300197202739,0.0315981754811134,0.0336666907430561,0.0357769655234092,0.0318472340775402,0.0350514994123888
28/06/2021 17:29,0.00395257873655395,0.00115235091358238,-0.00293628413737769,-0.00371250007359897,-0.00448029182287484,0.00419582205537392,-0.00279552725463807,0.00594500543187705,0.0045914141964335,0.00192647968690954,-0.0037187291884708,-0.00160885340868605,0.00316887275864429,-0.00339881722163514,0.00306927730767121,-0.00267286345800655,0.00086742157075422,0.00251284145199281,0.00274034895898211,0.00418682034677067,-0.00186872787947317,-0.00148420896892646,-2.54249032444375e-05,-0.000192566330222408,0.000569683202132565,-0.00175655056025563,0.00352278220895156,0.000303935703500851,-0.00114528282961201,0.00231321798940881,0.000357625506475702,0.000387988070446785,-0.000827174788999209,0.00114904093351429,0.00487280794468279,0.00154384139441311,0.00219108835795929,0.00444081143757605,0.00471632594314013,0.00577300296276459,0.00492063967075533,0.00548167277365449,0.00480511042171331,0.00796742975556635,0.00787658087747464,0.00788273426679294,0.0113292243250568,0.0110495267249224,0.0108031109442281,0.0130806789563844,0.0129975097184093,0.012339773950687,0.0136969044857664,0.0113818779252248,0.0131129569792526,0.0107991219913993,0.0141722244692384,0.0124033075629817,0.0106168949525565,0.00904247268344613,0.0145458715791792,0.0148558330651889,0.0146328036911331,0.0164686262048108,0.0143871893850134,0.0176688699652345,0.0160247956475826,0.0177700737056291,0.0158994506831136,0.0164169201623939,0.0152261140336366,0.0152372601570596,0.0158543554673882,0.0138392895732126,0.0196088141627239,0.015149940523179,0.0179828362737755,0.0183687937359425,0.0188563989373893,0.0181715424656314,0.0180600732563523,0.0156463280944603,0.0173759578537487,0.0209604956927467,0.0179029911791016,0.0203802552819209,0.019187099965221,0.0165333079589761,0.0147837074697826,0.0175697946464131,0.0162473032109182,0.0182168907113901,0.0167625630449073,0.0192527253434205,0.019851714902752,0.0186561121485263,0.0191102924833175,0.0219245267885681,0.0216440722758514,0.0213859736981283,0.0236282221605936,0.0250891268634708,0.0215757566501821,0.0238890628876831,0.0234267069777361,0.0231707052003106,0.0228320755602237,0.0224493783539023,0.0231051324644392,0.0208641632908326,0.0183660843938203,0.0181990422385556,0.0182299644172294,0.0183130629110501,0.0213224852118467,0.0225776433611423,0.0235679287248425,0.0233971287376737,0.0230089257007302,0.0239614373570203,0.0213519150095643,0.0229821468699561,0.0206798262991604,0.0199174628347596,0.0191038296464837,0.0157603995410046,0.0177424384788548,0.0196636036032286,0.0204593192720201,0.0204232918605904,0.0200699311823332,0.019901217495108,0.0221147428092275,0.0227223942461592,0.0225557380938608,0.0264868217517302,0.0250955665944334,0.0226459026913638,0.0186431359464041,0.0183128290323411,0.0190318306554194,0.0188684823422533,0.0221087179440886,0.0220603754163914,0.0215121315840208,0.0224643240439574,0.0310139813266994,0.0307292478241665,0.036035572169092,0.0332659248069173,0.0369082713651626,0.0353934352921463,0.0386948976393346,0.0359523556651162,0.0380295106875568,0.0349573734450558,0.0356041041886311,0.0362938320115896,0.0347549016219944,0.036237264700774,0.0377914655768783,0.0374596763722439,0.035432523978395,0.0364200006938902,0.03736253325725,0.0399903121755744,0.040017320925542,0.036458171106329,0.0392261254619084,0.0396075989760839,0.0378432256503261,0.0385099455320919,0.0402286064304578,0.0378879967282951,0.0402688457479169,0.0392134268141768,0.0370270784461823,0.0399674221890496,0.0418616676759684,0.0386998620756844,0.0367939025216408,0.0401019541620379,0.0374649534012394,0.0388389700075853,0.0380348507750979,0.0386122147219845,0.0385152076288758,0.037129846882392,0.0330005232885268,0.0355549418433727,0.0326394598391234,0.0306675639270886,0.03018038308923,0.036747431545179,0.0403000364686525,0.038670109820394,0.038581336533765,0.0365704857757595,0.0387629664626643,0.0413769743060687,0.042337625369731,0.0418199047383489,0.0412505213743087,0.0396087371196792,0.0406181182868276,0.0393347260890667,0.0430588670131126,0.0433149081532706,0.043472223218759,0.0446939943042759,0.0445325564971406,0.0441529793113956,0.0443925894763042,0.0440693729197666,0.0451226512042761,0.0474554466505345,0.0460635439636103,0.0460645165325391,0.0476224744433028,0.049097361356351,0.0510102201510809,0.0484511896508169,0.0485502723129947,0.047484804270994,0.0461382493662858,0.0466736938171248,0.0473611653544034,0.0493619267953562,0.047618828768006,0.0486315618839125,0.0483620897904962,0.0477902021862862,0.0485617433589193,0.0479534886944204,0.0481361532864211,0.0493159044702727,0.0492821594173121,0.0486704305726536,0.0477466136911136,0.0494479445299938,0.0465949162887207,0.0494865935775745,0.0484218642438832,0.0474749140314469,0.0476498508631668,0.0469810956651508,0.0490721733859629,0.0474471772026486,0.0458262212136159,0.0477745191877114,0.0469425136667105,0.050023181930328,0.0473967105675302,0.0482583125759154,0.0474072969355766,0.0475511941364832,0.0470313888232208,0.0465576723954667,0.0469269780556481,0.0471794577602516,0.0472246551870166,0.0474252347050064,0.0469962227947067,0.0489213194296427,0.0479353482943277,0.0492604598347961,0.0464645966543989,0.0477376005905883,0.0471196210684794,0.0436593862725591,0.0415026217496769,0.0408188490848381,0.0439500149099732,0.0453084054812753,0.0447635616662114,0.0449577434945276,0.0454082038044345,0.0443183386238617,0.0458159056658698,0.0455698725930333,0.0445865850449898,0.0472117900057311,0.0459014671935861,0.0449228275625704,0.0483392653256766,0.0460986133592471,0.0451995242312224,0.0439441804927864,0.0440599746746595,0.0448264355743468,0.0448165010120197,0.0439460307414879,0.0423076111289774,0.0422226535010692,0.0416044662554218,0.0419417006529084,0.0398877448991394,0.0419579670795378,0.0432558307617738,0.0439602574082762,0.0409744620766813,0.0422298879373352,0.0420261194757154,0.0439029869647981,0.0423174709568061,0.0418236907096646,0.0435909573208421,0.0433236847575379,0.0408736956017853,0.0415024172353819,0.0414227305837513,0.0408418259591288,0.0416193292114496,0.0404931024328522,0.0361019587198192,0.0374395471441608,0.0380803019712258,0.0381375981240292,0.040694926335603,0.0400470703900739,0.0426076785720153,0.0409651599114704,0.0409872907515646,0.0388564824210309,0.0414763850616759,0.0406150712696417,0.0400315105895872,0.0385544065916317,0.0357347191197162,0.0354129624666521,0.0400789211236682,0.0397285228883236,0.0397056655525143,0.040545244496398,0.0391178113887576,0.0400996215168155,0.0372829798174351,0.0372289040245987,0.0374839927286156,0.0391576711366105,0.0392982042590295,0.0396600520861627,0.0398472112588953,0.0378297769931129,0.038448676062553,0.038118023440798,0.0362173751757698,0.0362491589785195,0.0350142285505712,0.0370600222358473,0.0367805355645084,0.0372233024523006,0.0353253517155884,0.037385945563327,0.0354838759641002,0.0356784284973847,0.0367321921894058,0.0358557743904106,0.0350427659644732,0.0360872154280874,0.0366270469589241,0.037342676204494,0.0362400289097894,0.0364535043329857,0.0353401431067955,0.0365614801080153,0.034773986191081,0.0353133553222635,0.0368497985270048,0.0355788180526936,0.0359927814499981,0.0362236198146054,0.032831630198541,0.0346223158943659,0.0342305907953408,0.0343635441080147,0.0325658861173445,0.0336480378417366,0.0338560324049397,0.0328625552976985,0.0334596960664724,0.0339513083921641,0.0332393940011701,0.032847858385532,0.0325170819874168,0.0323447414203977,0.031407056468055,0.0328039277845815,0.0307093012182664,0.0304992749477079,0.0301566071405558,0.0304533908503062,0.029364490183225,0.0284095306551789,0.0292484916679292,0.027687506077607,0.0286576475820983,0.0288551030241761,0.0276243750953259,0.0295986939622463,0.0287811873792842,0.0288161253414272,0.0283662691345657,0.0287018753222767,0.0277705737529644,0.0296836074856861,0.0306852074778461,0.0314795740129822,0.0306919655586029,0.0333724697054206,0.0319948575453118,0.030349902346861,0.0315071496962958,0.0313959521383639,0.0303192991158699,0.0289318258414072,0.0275846746274101,0.0255812278445491,0.0245462297913838,0.0256408430964846,0.0247800785476299,0.0266702281686812,0.0266721154328296,0.0270778950500165,0.0258400572090818,0.0262262666745073,0.0250203684120722,0.0286006231691343,0.0268490996592739,0.02751164688494,0.0283598503903993,0.0277319613689097,0.0271031011719744,0.02765515931476,0.0271882339762717,0.0276314632357658,0.0282023011900056,0.0293487754569033,0.0289459173774763,0.0301499232629622,0.0293448692366201,0.0304597325411667,0.0282878082383068,0.0280768467269387,0.0288240448297956,0.0290654741750386,0.0297861030469006,0.0292264501978233,0.0294990884950864,0.0298112303790399,0.0295404824361596,0.0302018632613307,0.028741919892826,0.0289208469889835,0.0294682641999935,0.0303495988648581,0.0299059268835294,0.031014849618147,0.0308037742943617,0.030130984480676,0.0318179658891282,0.0314495834209415,0.0301541817688143,0.0297829216669944,0.0319254523618258,0.0301465768283011,0.0304467672940622,0.0280911865474621,0.0298522021299143,0.0289726091090006,0.0291347454237363,0.0274865826838707,0.0260540622651255,0.0274723659054469,0.0263637031553576,0.0280758013230965,0.0256069450397582,0.0283437412843823,0.0283520351161075,0.0283784177868649,0.0297222175408577,0.0292926444064015,0.029940800982614,0.0302451961426372,0.0294406173858046,0.0320584083462281,0.0320254996570937,0.0338632121001158,0.0318725712612019,0.0330690139979542,0.0305275017404461,0.0344850940438654,0.0307566443922991,0.0335737823375885,0.0328104505856739,0.032915683976715,0.0316287538116048,0.0312168912324555,0.0308237763241512,0.0286390647076467,0.0283068867812537,0.0282860960100135,0.0286982924233543,0.0291063575495545,0.0302827366545197,0.0307418831208517,0.0312443207355903,0.0308446765605408,0.0302964305158727,0.0329320010251423,0.0307238496568403,0.0297732991026607,0.0267035200115734,0.0287052034695185,0.0292858206514653,0.031487978229077,0.032567527799938,0.0324843039302453,0.0347837921391486,0.0341758056884351,0.0348305339508837,0.0347441625039546,0.0322368251705589,0.0352807354781114,0.0332899089645855,0.0367067776185843,0.0338218047903971,0.0366516515192763,0.035870144446109,0.0362392478817892,0.0358321716334393,0.0335900049748905,0.0350307740527145,0.0352433636632402,0.0356780794483191,0.0359390838368396,0.0351274143103105,0.036209606167907,0.0366710761394645,0.0353397330771452,0.0363591819362317,0.0360213690553123,0.0351437257774707,0.0358491823666835,0.0358354311669045,0.0383268534967021,0.0350418963827591,0.0371649289631536,0.0348221880942774,0.0350763925318378,0.0351684933429305,0.0352232380355574,0.0358137415026476,0.0323872058413035,0.0316186274758203,0.0273220431222259,0.0244879127015061,0.0240021854469058,0.0230114459155399,0.0228653358503509,0.0240767177654163,0.0262342424785396,0.0256724872165612,0.0279893017707689,0.0250280606232399,0.0253945557112966,0.0272399642318139,0.0264206325668035,0.028320973182772,0.0286090686587978,0.0301062390885802,0.0288211847126259,0.0282332380763453,0.0289127367041777,0.0267271763317966,0.0273871653781132,0.0268473982423769,0.0285691409468566,0.0266545946359166,0.0297775083070561,0.0298090575334522,0.0294498933510424,0.0297593265474223,0.0301815422562263,0.030077891345923,0.0300888737029922,0.0313480765926198,0.0307518906240644,0.0311450271879492,0.0311843106990416,0.0313612113645749,0.03037472723298,0.0327357738080173,0.0286183622228182,0.0301070850202399,0.029377108662954,0.0264219744131736,0.023509341045544,0.0208078574454233,0.0178643331845816,0.0149047815680367,0.0137412647909525,0.0158492455551192,0.0159327560675904,0.0204443583689218,0.019771847247776,0.0220725418184123,0.02057964899459,0.0186480659059328,0.0169973127858775,0.0160404534512757,0.0158541390012397,0.0167817104151976,0.0172485706374395,0.0170833443042751,0.0177725233266305,0.015592984976073,0.0171076612541523,0.0193008522501649,0.0195912124168163,0.0221691902842168,0.024352859382181,0.0252364514121505,0.0253966405074345,0.0263150060580007,0.0265172801342902,0.0276140374327345,0.0268200524991929,0.0278906953377308,0.0274473271908256,0.0294328556721886,0.0300334818008237,0.0293602121868489,0.0316265075329234,0.03146887027058,0.0326773162131386,0.0337819351507848,0.0336114143065557,0.0335226325547985,0.0324645824730632,0.0342895774501688,0.0338205100443219,0.0339182905946848,0.0340195122315665,0.0342958654918249,0.0343260528079342,0.0332106260538046,0.0334016455358761,0.0335595583870884,0.0330152067199709,0.0335601489092735,0.0334993576357416,0.0324156939401586,0.0346618630611779,0.0334813926769418,0.0330571605256576,0.0314832466477284,0.0268288442787385,0.0211151147174222,0.0151531810905348,0.0106844375461432,0.00616895011380908,0.00388930037885695,0.0038213444035975,0.00530652637817453,0.0058593306815128,0.00848602691709625,0.0110958804936499,0.0154377622466899,0.0197788475260796,0.021661821694292,0.0260762566710715,0.0290944882395352,0.0304764386219384,0.0310007988579449,0.0306534582383377,0.0326319173149713,0.0328258716008313,0.0331522260073051,0.031190303394156,0.0332343901845744,0.0329332723955797,0.0331010687326947,0.0328615846592164,0.033764417290535,0.0339438678877581,0.0322537153816567,0.0329642434632243,0.0319886662026592,0.032291459912191,0.032991086080217,0.031342301086395,0.0331591888633311,0.0316787036642397,0.0320138065944104,0.0302452209329156,0.0312269948105272,0.0288847485024551,0.0288599951903012,0.029162725617347,0.0258553554803017,0.0275777274930183,0.025776608094905,0.0260520850823481,0.0261561847937737,0.0273485939512412,0.0271515231340539,0.0273049090728686,0.0284158115777483,0.0270705981456797,0.0274266068982059,0.0268809508817455,0.026687254740878,0.0250875034194474,0.0268964542679088,0.025988096230172,0.0257944807248591,0.0243972117669357,0.0247055183703619,0.024433125806548,0.0250135718425488,0.0247683010833998,0.0247649470516005,0.0258543506626405,0.0266418604402202,0.0267974290632561,0.0276201608750932,0.0256172240753492,0.0263427895258112,0.0237105908833,0.0233971726802303,0.0223398168205287,0.0227861761580685,0.0207477843328484,0.0198961188665346,0.0156383705495648,0.0157116590161852,0.0136014182355997,0.0116687582671823,0.0113305673920099,0.0113020538358346,0.0116781619721544,0.012550228275875,0.0134356516239977,0.0141206989815254,0.0152259623641433,0.0158819717170962,0.0148855066678762,0.015688759768378,0.0137237488591727,0.0150382717654034,0.014529062931023,0.0160500374508376,0.017748565378188,0.0164738406795357,0.0160033239129763,0.0163732727720083,0.0166525140585492,0.0147847528871619,0.0151051724490223,0.0157507938441945,0.0167479455379052,0.0182071336025595,0.018778348715942,0.0179961384813419,0.0194350224802358,0.0190076402981525,0.0201344463690989,0.0204488757678454,0.0225527251104676,0.0224365523734765,0.0245900671415536,0.0230055359223902,0.0243395488842806,0.0250755353473495,0.0245925969825175,0.0223842084938162,0.0239073360437235,0.0253894481190206,0.0255227895453944,0.0277132897056327,0.0270051066615911,0.0291395846467083,0.0272059136354741,0.0278580305044902,0.0260926979626405,0.0264858939947792,0.0243212061187952,0.0258499984495266,0.0258126316796988,0.0250767540985395,0.0254131992815551,0.0245866962689991,0.0252238414017874,0.0238581292940175,0.0230131269227619,0.0251405252757505,0.0274734193387771,0.0286253666741959,0.0272689771770358,0.0274241103936777,0.0265974657568328,0.0282645992570225,0.0285836385603367,0.0279332419120243,0.0282753541151486,0.0282778271606267,0.0299268020702617,0.0287263596650778,0.0268109386598532,0.0257479240221072,0.027697996240876,0.0239211203007264,0.0252692458144586,0.0267421779898551,0.0281384578861712,0.0287902004640888,0.0273564476635419,0.028675312578324,0.0290152273774577,0.0273511420669573,0.0278626081691903,0.0272882691671538,0.0285850723915072,0.0269505313537717,0.0264748765803545,0.0255783611245114,0.0290662770745069,0.0269313508581551,0.0265759786270384,0.0245956019134854,0.0253255718453087,0.0256413992121508,0.0251145540100942,0.024538942056321,0.0256321213447205,0.0256978572482866,0.0272689913871178,0.0250965796962703,0.0267492735255252,0.0252998934692748,0.0261864334187362,0.0247311490289357,0.0268514671163898,0.0220169915958487,0.0258138415742053,0.0221376120580012,0.02501255099087,0.0198471067660067,0.0191707207872541,0.0162947108730078,0.0171485204527295,0.0137892320932231,0.0106345521674835,0.0112366017468849,0.0109559767788261,0.00673649420476794,0.0102830915489174,0.00954149397991065,0.00934364462556518,0.00700335524998265,0.00653831285319888,0.00793951125872839,0.00957364902828844,0.00956438418294081,0.0117462338337655,0.0127172989267044,0.0112354916773741,0.0132603488279777,0.013211222418305,0.00403145346444935,0.00874981886765955,0.00766196637882483,0.00812608498077911,0.00559641384224276,0.00719704783377311,0.00877111028911921,0.00983843140427307,0.00586868527336872,0.00533154718601472,0.00787811378424504,0.00739089764726755,0.00506859101354197,0.00466223542035932,0.00775145479049888,0.00776392107471807,0.00780472626596144,0.00891735620433875,0.0113652279576416,0.0153515452712446,0.0111694068953899,0.0111904138881034,0.0102672066487188,0.0131445893171071,0.0094370054637692,0.00987531989835488,0.0105570039134078,0.0128103390931596,0.00957191810901203,0.00672911281823481,0.00124486661919425,0.00618250493633335,0.000851304548188826,0.00558565224488154,-0.00243880952946634,-0.000275180229789207,0.00126525688450266,6.03885707848228e-05,0.000578700127585295,0.00141971231117377,-0.0011199272672612,0.00236290556789204,-0.00736049743313878,0.00159510336832766,-0.00224779774585275,0.0110285010631602,0.00280427729308227,0.0116795769240884,0.00360578899617116,0.0109707829271516,0.00799507281860907,-0.00312531335945859,-0.00443005809619985,0.00708906126827812,0.000380778627756025,0.00805977535112956,0.00447035833852756,-0.00415944058859632,0.00226570732580499,0.00386616694011638,0.00475731710049043,-0.00976934886306288,-0.00196963038977025,-0.00195290776010048,0.00657101941779357,-0.00245478237996931,0.00514257638155373,0.00445384929161809,0.00471177408020048,0.00106966088385104,0.00723260960408262,0.00657128889736236,-0.00601123299284728,0.00176075638160306,-0.00295065500095042,0.00576043973454201,0.00399991035677339,0.00937395281872576,0.00237637221946931,0.00629100959573244,-0.000865215421279051,0.00524995421999517,0.00293832347723244,0.0070380697742933,0.00232127865685303,0.006815219237203,0.00492832618703736,0.00502629333432723,0.0100408464576724,0.0110562670634184,0.0107558835013247,0.0103790030344216,0.00739182393424475,0.0133769056268558,0.00906707709437126,0.00412786727138044,0.00902180061295932,0.0071105949968984,0.00536300922078946,0.0106910258707618,0.00498796625215467,0.00460142301881067,0.0039692512053451,0.0155988740849953,0.00883300258636937,0.0113776806125232,0.00713070220553938,0.00879888179838907,0.0141088640154096,0.0103701716503775,0.00296635504374509,0.0153340882803288,0.00875413543721505,0.0153317853869324,0.016016728143963,0.0179817501175694,0.0243474264854101,0.0159280420362111,0.0201485032231735,0.0214805594688227,0.0181744299048417,0.014300592429272,0.00865973340629994,0.0124281940769295,0.0169513774878518,0.023548975422054,0.0195780535262744,0.0168796926653839,0.0206095533076091,0.0205212520358687,0.0201127991746663,0.0154469514283657,0.0129214776713425,0.0213357377290031,0.0108991837876946,0.0158447809573246,0.0217893938478755,0.0267893821783067,0.0118568356469665,0.0263416958888518,0.0161115641744079,0.0185577733124181,0.0176861494793699,0.00951167311483056,0.0197351962554601,0.0283660169516851,0.014560932712969,0.0221585537399801,0.0166920157651339,0.0236781315156228,0.00717721774648408,0.0188721649793065,0.0143994615288072,0.0199253685878024
28/06/2021 17:34,0.00144320561306022,0.00502336205465525,0.00259529562027534,1.92004667222584e-05,0.0010860538288446,-0.00286495740168056,0.00523640074133042,-0.000585743632742871,0.00283360803754133,0.00372568949245407,-0.00294412178620124,-0.00033054540891356,-0.00155686415082208,-0.00232491026075105,-0.00249492369241182,-0.00097319864006281,0.00520396715031564,0.000841488058415582,-0.00232151133199792,-0.00256834933483217,-0.000175678493651616,0.00118785245621362,-0.00379320742157195,-0.00115083874343263,-6.5431772712575e-05,-0.00312008660888776,0.00135819562831677,-0.000509370940157898,0.00321724206808102,0.000578120555039042,0.00220885484115526,0.00194806313528556,0.000220400805765191,0.000214484205521174,0.00338618539190877,0.00260222046904515,-0.000606989469092606,0.00288862247948789,0.00290553948864141,0.00231567089398419,0.00442710253035713,4.15614041780435e-05,0.00218844453486621,0.00236554744501119,0.00760164329658184,0.00394037097490418,0.00345812383228196,0.00817564715078985,0.00702503635237488,0.00831995202359586,0.00801843044497148,0.00782469329237666,0.00816789694906701,0.0096625118233782,0.00903946226173823,0.00838019620464774,0.0127325069178986,0.00697937175258696,0.00980922189665269,0.0134246044518843,0.00789658564545604,0.00967654668127736,0.0125145606859193,0.0075424264053946,0.012567182462098,0.0123139161259513,0.0120988864642774,0.00946362314584451,0.0109179163545509,0.0136640579286419,0.0130102765837064,0.0116807848971917,0.0141861677692518,0.0117437992916146,0.0112798251747468,0.00947096030761323,0.0125439736867006,0.0121916821666537,0.0127444875425192,0.0142642634293235,0.0144064129221978,0.0173644492536854,0.0128632847775219,0.0153419019057183,0.0138729559862784,0.0159914286775607,0.011008260696979,0.0122056497383905,0.0144052391749697,0.00885606659028181,0.0135029228623288,0.0128765911103635,0.0138952983927144,0.0140454166220407,0.0107675675724715,0.0155976977820131,0.0132106017452554,0.0153623734309915,0.0166808678251833,0.0157898018721467,0.0157694095494952,0.0184771566241642,0.0184201894030195,0.0157926609603517,0.0178900324397371,0.0170854823464743,0.0167054903789991,0.0146426409811855,0.0183977638306601,0.0158357167758732,0.0149569217011129,0.0145004969733092,0.0135127406502612,0.0149567840988835,0.013735900244999,0.0140133689501085,0.0185580750819934,0.0185085661085938,0.0152704722257334,0.0185274245199212,0.0174272736265947,0.0177148237009902,0.0158448605604073,0.0146332215476199,0.0139023141762927,0.0124643849180476,0.0147014030995727,0.017815817327885,0.0142069724386327,0.014462631919569,0.0150766843290915,0.0140932729010048,0.0141740559923179,0.0200161956186378,0.018120018228,0.0206427082453303,0.0183602760885595,0.0182911598835675,0.0164280612862654,0.014437172297883,0.0184102483542093,0.0145842048346892,0.0170569617780285,0.0134334154228789,0.0150434828902546,0.0197297181420895,0.0188965590595547,0.0249307388041081,0.025364561320486,0.0261981272037022,0.0287809876463324,0.028692597216574,0.0297016515677883,0.0265205812025198,0.0293177274144075,0.0295115271431872,0.0272236769970746,0.0257604456186235,0.0277593036264479,0.0286117643331496,0.028746636669019,0.0287591582192177,0.0286033115413365,0.0259681273772402,0.0307754044236948,0.0286639079580602,0.0320584158459898,0.0302427537765553,0.0298938481760509,0.0313444452647322,0.0289121155493832,0.0299547004316223,0.0308266104445735,0.0317073494302431,0.030977466699658,0.0297138719417121,0.0311532777737941,0.0298931579389892,0.0320028663680608,0.0288967018031936,0.0321674336407917,0.0287323051508002,0.0282236726558976,0.030831963736285,0.0287060304472413,0.0302915900917816,0.0303866287135462,0.027601187625112,0.0275259516439003,0.0270181669734897,0.0277026585357476,0.0249425128205528,0.0250008082257808,0.0270535193989576,0.0302346205237012,0.0313514285588734,0.0300699934345183,0.0303786819524909,0.0325640019595993,0.0320512422919539,0.0340915364679799,0.0322560387465198,0.0327679423182144,0.0302044612361831,0.0327294205232609,0.0318333877464426,0.0324162970017722,0.0350546669852892,0.0343762331189293,0.0352805133933599,0.0345548789520937,0.0349359036484317,0.0351553595958113,0.0342157944057107,0.0346310377473658,0.0352826203131213,0.0367321260672822,0.0358010733738785,0.0357575616093332,0.0373895055123437,0.0388960006866932,0.0398228638958433,0.037818369348221,0.0379668989915951,0.0349973164095595,0.0378042336129096,0.0378348973870304,0.0376795263690098,0.0367466479962989,0.0384864893572971,0.0371969581486336,0.0384419138681249,0.0362192074972265,0.0367837277164638,0.0385750207746488,0.0379161708565759,0.0396911048376745,0.0384995904898695,0.0374085213529696,0.036740740527487,0.0382238848309187,0.0381025660495135,0.0368922446061626,0.0374757285712592,0.037346955349851,0.03635620490556,0.0373774763504465,0.0379657562779797,0.0356397708971309,0.0371499977109266,0.0391666338730195,0.0380320789698442,0.0378299078626335,0.037869228747042,0.0384393986767144,0.0374106103131563,0.0364795381174891,0.0353014063753295,0.038056096125277,0.037721183831524,0.0343022051837887,0.0372263394208722,0.0385025092761213,0.0367297692346146,0.0370063055869131,0.0371853371412519,0.0389874731543031,0.0350625271563809,0.0357630294610834,0.0351171151193283,0.0316690799189432,0.0323925859079308,0.0344849649834214,0.0339641099623036,0.034994358684003,0.0358640305670956,0.0370455419996371,0.0355130340368376,0.0356770867652635,0.0355901636373431,0.0346971746461538,0.0358830896698339,0.0361810363094321,0.0368385999026049,0.0361581623864232,0.036302151820053,0.036463637755769,0.0348932525480853,0.0339262048321186,0.0325591449713337,0.0354706468960711,0.0346621331999139,0.0336681910707456,0.0330396237082101,0.0340131327617594,0.0333728568083482,0.0306823294954032,0.0324887871465494,0.032946597939391,0.0343311894460989,0.033729701609569,0.0327357749140232,0.0330508403261747,0.0323873572094407,0.0338279611506752,0.0329394364816162,0.0325604132821741,0.0331518086694251,0.0348942035234917,0.0322877973510678,0.0318718828146304,0.0341443946337572,0.0331166304602089,0.0308124773665684,0.0297115524095362,0.0302089928590659,0.0294390304434117,0.0300561998056091,0.0308654265367034,0.0332756379770919,0.0313345820719243,0.0327585211253434,0.0319021074422969,0.0311885195746291,0.0328787967849653,0.0312731915012831,0.030546017760554,0.0295096778769205,0.0279575618662915,0.0283107516199459,0.0302520173687503,0.030407619704512,0.0305273049755139,0.0299924857075994,0.0307112537513342,0.029911413314517,0.0284732785279075,0.028562257513383,0.0302947201898336,0.0305269283125056,0.0305433174908818,0.0297816351869265,0.0303667314766703,0.0288235154149556,0.0288581076714788,0.029705805418539,0.0285210970535447,0.0283661534129316,0.0271554611242378,0.0268124507160874,0.0278504991845805,0.0276433326834073,0.0280743230440891,0.0274459302016376,0.0280507134129497,0.0272728055302431,0.0275120662506146,0.0268963279782725,0.027609401058241,0.0271987288773036,0.0274796517758843,0.028025550727854,0.0284990549360526,0.0276968162723764,0.0270440737790682,0.0274854395508934,0.0276601418828669,0.026153920552894,0.0281020851753673,0.0276231006579068,0.0253627170777126,0.0270537158372873,0.0267032371066222,0.0248990054314038,0.0247255273345135,0.0239146595322767,0.0250249056994321,0.0246972397493692,0.0247183258357218,0.0251641566793137,0.0244691405359678,0.0247940090375675,0.0246927890714907,0.0245644197010557,0.0233868211237578,0.0235926056453015,0.0250056561059862,0.0229638301115892,0.0237612703673235,0.0226784954488536,0.0224597498931336,0.021631691949286,0.0220602532605112,0.0223941732005926,0.0209406857375656,0.0226830396792692,0.0214928333841857,0.0207533636161101,0.0213798236222142,0.0203740586184579,0.0214716882077683,0.0214479677985269,0.0206428351126402,0.0201877139312841,0.0215596047995695,0.0222018666757794,0.0213068824882534,0.0236187035168688,0.0232622509266071,0.0224567331946131,0.0235913649492718,0.022487688253762,0.0224440360822046,0.0229367437664959,0.0223851188649623,0.0198106105835055,0.0202630203151552,0.0197436200029835,0.0178189875762194,0.0185157164781972,0.0186201392826755,0.0192351222599991,0.0191494227334857,0.0192929363135229,0.020134334821074,0.0192908429627781,0.0193285977234218,0.0176888031640698,0.0192524012200808,0.0193432778364523,0.0204519578803571,0.0198552176597457,0.0196720530676563,0.0204218150828658,0.0197371755221828,0.0208625492639411,0.0205036407240463,0.0211464158539382,0.0206785503478288,0.0221720488019429,0.0215938647620254,0.0211381668632227,0.0219343916533844,0.0214739979804552,0.0215534135880303,0.0213980612285055,0.0217048421752163,0.022028709280008,0.0222462225387623,0.0218552209474638,0.0210242401457663,0.0227129033801355,0.0222579466676262,0.0221516822532171,0.0213367532162698,0.0210855549057711,0.0224924972355624,0.0231750061095994,0.0222079983965801,0.0216826809041118,0.0231853498859122,0.0231043946975994,0.0226169899676333,0.0227990411550602,0.0234410367019191,0.0222073010263406,0.0221788001822435,0.0217870325868137,0.0217552873650112,0.0204796231584984,0.0207582154275647,0.01931714200919,0.0201831657164106,0.0197422587065136,0.0209295512623608,0.0205030241395843,0.0206158556905737,0.0210800465972373,0.0206518533502005,0.0205520083359866,0.0221373386681319,0.0219084952507969,0.02167795221667,0.0219831946326989,0.022855533517685,0.0232058166382663,0.0230274318443496,0.024060424260654,0.0238045399850723,0.0236095845073527,0.0233857528118509,0.0236271330889358,0.0225241220116346,0.0240525832775231,0.0236101742493295,0.0237846507036416,0.0240956233413508,0.024356229855564,0.0221405882640219,0.0206061331100035,0.0218266766718281,0.0207895230219077,0.0207689168683888,0.0224318440520813,0.0218502703334214,0.0230278605938673,0.0226294824534752,0.023156930220052,0.0234640987967698,0.023946240451911,0.0233072748381476,0.021870004686721,0.0205598182238622,0.0219948302210673,0.0229901699241332,0.0222906838195792,0.0228871136930679,0.0252036114035156,0.023052945741204,0.0251897281808192,0.0255359370908199,0.0263976411960544,0.0260823598031486,0.027049441273918,0.0247301751240765,0.0270373849522513,0.0251849342119957,0.0257619665609142,0.0274342266151413,0.0265944942987841,0.0256394721217168,0.0256091902493447,0.0264276667680142,0.025293080770378,0.0246658610453613,0.0277747379124231,0.02768669201197,0.0269298843266953,0.0270686172885002,0.0281560658202427,0.0252878754563929,0.0260293996712661,0.0268881427712826,0.0257368664950106,0.0264003417451126,0.0276822580321684,0.026775579493027,0.0252533084813437,0.0272752684632756,0.0271638519775222,0.0263214354755487,0.0242685758400139,0.0248297013258034,0.0252984300869663,0.0237336117310439,0.0193337105057075,0.0181983628845894,0.0190881239110635,0.0151267177350749,0.0176536662375317,0.0186903409378881,0.0192782419685348,0.0183490599682708,0.0186552000203014,0.0206192388522661,0.0210146620405643,0.0186289141924686,0.0213645536276809,0.0208856274073017,0.0209067375163616,0.022067107767498,0.0208301300136572,0.0212482306474196,0.0195931870899865,0.0197546724667167,0.0201934861230261,0.0204460634275093,0.0202751064138069,0.0212145205630495,0.0204635399670684,0.0211449768999239,0.0226315504165374,0.0220154467847379,0.0209500331856099,0.0233814548128875,0.0224760170711413,0.023462392017039,0.0219091059063636,0.0239499559714604,0.0235564337346302,0.0225405228060884,0.0241043383026136,0.0219319952879028,0.0220178916741886,0.0230568168053358,0.0221005914118213,0.0214784760566478,0.0170951939250037,0.0155090993086132,0.0135961096075846,0.0108835352102832,0.00927701559829499,0.0107731642158034,0.0128531467175498,0.0118128256585069,0.0144553273513238,0.0153407713928702,0.0167177646554484,0.0126970541095934,0.0118446786327059,0.0115747153885986,0.0131589227746177,0.0115555415431579,0.0133563841747218,0.0137024761450403,0.0135322726418486,0.0130487756839447,0.0134570265557744,0.0153514655713676,0.0148623435210076,0.0164643392477302,0.0185070937551824,0.0194578889182368,0.0188203230936864,0.0191112814604599,0.0206236590580016,0.0204410848664431,0.0199826015072866,0.0205521760249377,0.0204604021328056,0.0201071150437982,0.0215575265133379,0.0236529326988224,0.0220530780698104,0.0246740763379877,0.0229467687050536,0.0248248778119129,0.0232509609922939,0.0246934390005303,0.0253305729011849,0.023676019736922,0.0243171882934338,0.0251709304180816,0.024384756890587,0.0239121044045001,0.0247498591000196,0.0239573663893504,0.0249857933550394,0.0240309231441839,0.0243386265508317,0.0242496768790189,0.0238979318732703,0.0237549044822854,0.0247640683646185,0.0245789510400456,0.0250156726911307,0.0234534847936801,0.019355402279223,0.015251699562258,0.0109677005860759,0.00810002996528489,0.00407625992182606,0.00223135951581143,0.00450290767015205,0.0028893878531618,0.00503175956049474,0.00540386497358957,0.00819981201871618,0.0121481562923896,0.0140684448314026,0.0173472969508612,0.0196006853946476,0.0209254403060406,0.0208732827835871,0.0228861306273623,0.0233930624468161,0.0233240952256094,0.0241115969839024,0.0241922798228533,0.0238463346046387,0.0243965678864,0.0247629416243755,0.0237509973065275,0.02298221880539,0.0233737730168326,0.0238238504452723,0.0234160671257838,0.0240415341762481,0.0232809147985639,0.0238930238452374,0.0232660828264497,0.0232426716989945,0.0242565994864554,0.0229138239058517,0.024217081717599,0.022096086673914,0.0222835956581176,0.0206108516929535,0.0201905496666279,0.0198664110031804,0.0195615939969077,0.0181484451070095,0.019438002992633,0.0189851296020099,0.0195936682367212,0.0197440847506552,0.021076143103263,0.0200068915827404,0.0200823522366597,0.0199653471032623,0.0201032351567475,0.0169376034621803,0.0193593572478671,0.0181500272833066,0.0189630983141125,0.0188056763938129,0.019248478661358,0.0178099071503038,0.0160400481458683,0.0182240789213512,0.0178281774033153,0.0179994776417512,0.0188283489883947,0.0187618931064049,0.0194390620798426,0.0200198270554918,0.0183427451207451,0.0187593621327653,0.0184271627442464,0.0185136808060983,0.0175007797507236,0.0166929629809033,0.0158957990908406,0.0149824506275941,0.0135899510098624,0.0119636437645966,0.0114954869511346,0.00883988407420941,0.00771554589120922,0.00848279369933356,0.00664328494445036,0.00676964782550445,0.00905266103649439,0.00808952005978616,0.00994836652375969,0.0123074739428509,0.0109739500011878,0.0108747649702406,0.0112833994929992,0.00966887162759604,0.0101408150270134,0.00993750491415055,0.0125915378787799,0.0120142905008222,0.0124093635090533,0.0112457982558795,0.0124630803185942,0.0110706454633324,0.0121547952314288,0.010766567237486,0.0114861021368207,0.0122900353250164,0.0130272159149099,0.0132966275309564,0.0115228784567265,0.0128795043684184,0.0140439998149592,0.0142452359020778,0.0146037066717358,0.0141376298109739,0.0170229407720857,0.0163251915752215,0.0153320815711565,0.0170519716772841,0.0183628136395029,0.0180065166935603,0.017725489509979,0.0182249895307121,0.0192954067349173,0.0192601573305408,0.0205964163494319,0.0197115886968541,0.0197038595565798,0.019004228771919,0.0191856199485676,0.0189801721892823,0.0183716494128926,0.0186395598318482,0.0200513599708688,0.0155002748061428,0.0190786049534779,0.0170592312359456,0.0177060075026155,0.0168912087622779,0.0172546175686471,0.0168441092482874,0.0170266290972653,0.0181456791043182,0.018337693213059,0.0210524525604289,0.0181824467729104,0.0194251990851545,0.0193167784425955,0.0201109834526062,0.0199756476289305,0.0209020130708536,0.0212728211203206,0.0174564134937702,0.0202717884323737,0.0190740061469158,0.0178687322702616,0.0188600249892268,0.0177707797424332,0.0192710375330933,0.0178820210926848,0.0207562912109204,0.0205774911400566,0.0179585695040153,0.0186529972477595,0.0207689471971168,0.0208412742877864,0.0195808810557286,0.0185098255668177,0.0195910778596898,0.0174876324989687,0.0200899849194846,0.0194038370733202,0.0183291026162296,0.0205942827035058,0.0190502058120123,0.0187482120787988,0.018731974531534,0.0184479854322177,0.0180016345795079,0.0194475668234419,0.0167347015906187,0.0163362069335518,0.0181011152802268,0.0192970373257533,0.0162267093599048,0.0183620749244972,0.0168723124631897,0.0183184488734094,0.0202192866146316,0.0182126171422592,0.0180118453538956,0.0169750168580856,0.0152091625795656,0.0165745379378522,0.0141812684926575,0.0109125486642286,0.012559703841107,0.00933400568604199,0.0090538821755408,0.00801937403760974,0.00923311873265962,0.00609185584628681,0.0065096993370688,0.00744455196675334,0.00407272268764482,0.00586549147398188,0.00538655817271225,0.00673670291285469,0.00586295386157412,0.006300931592039,0.00785033113357456,0.00843823143427219,0.0100694078096746,0.00653693266899879,0.00576378785837369,0.0072648950222736,0.00662632346717127,0.00691354990329518,0.00639514686612408,0.00536054007653284,0.00572690490665186,0.00534075099924601,0.00874097193478223,0.0029119470575613,0.00512745989915108,0.00467375855028843,0.00238338562936685,0.00415500052617518,0.0019816654835221,0.00610717184882522,0.003652444315622,0.00654515843247867,0.00624014423981944,0.00829392565442097,0.00668173949560243,0.0104491375116253,0.00845716815118827,0.0081536403206956,0.00647989191575056,0.00621824596352938,0.00747008653813024,0.0069265834601259,0.00551138482797395,0.00860261114241835,0.0075860269846791,0.00187213386361301,0.00512460852731056,0.000387561309095067,0.00108948655325442,0.00103708925138482,-0.00102714531003521,0.00101710682025281,-0.00438998091320819,-0.00110189783780171,-0.00120409430022212,0.00143712921179646,-0.0012924932803857,0.00615933627644816,0.00445600268006249,0.000397457129009678,0.000556759067040083,0.00386778856727804,-0.00195269915554796,-0.00407028550408995,0.00601838048044457,-0.00523713689127375,0.00365921058498936,-0.00667546001447414,0.00385882697834969,0.00304969202639098,0.0045032221277576,-0.000753436643542873,0.00711217272444269,0.00258668363395695,-0.00961392546942141,0.00356550830758987,-0.00478760240066966,-0.0026231382485631,-0.0033397897628421,-0.000305737590208273,-0.00224928617341286,-0.00125528898437334,0.00121602727073826,0.00312052535681899,0.000849496085236376,0.00171981001692782,0.00699468206038475,0.00457253054752188,0.00441154533134093,0.00406791481476616,-0.00460659651886965,0.00450797548280019,0.0056934185735791,0.00622784867096296,0.000634322387267358,-0.00480626151216937,0.00492939970569034,0.00471727901140615,-0.00374892138595768,0.00959648611132455,0.00511797725694807,0.00312696606850017,0.00772392117590922,0.00565062943134679,0.00644972761995983,0.00764393316625578,0.0106910487788835,0.00475789885491521,0.00143346310886633,-0.00149710282015009,0.00268086620329386,0.00594465004553212,0.00362025753563351,0.00454169804029813,0.00964942274347289,0.00404342354021406,0.00304673979709775,0.0092852514885678,0.00522232307469165,0.00383711426279907,-0.00148936506450825,0.0138589707862892,0.00914695787164327,0.0110586488139429,0.00409173277747679,0.015326839544217,0.00121524491368938,0.0116102938602628,0.00876812343618488,0.0123637629904465,0.0034146890885677,0.00941516703061064,0.0177091132316722,0.00813065425938639,0.0168227094114093,0.0111629725915177,0.00870500939371992,0.00104151497806021,0.0191950416441886,0.0128652637262228,0.0172552826746998,0.017969807870755,0.0138407442954043,0.0150452476548695,0.00911786524100409,0.0204498294104994,0.0156238644473155,0.012131259174664,0.00834712842688252,0.0177462343734826,0.0143296911895185,0.00850753253223875,0.0163655990172654,0.0215911806192622,0.0229852442746077,0.00945770114102362,0.0165080516792453,0.00137398105857067,0.011047548307428,0.0100498861697489,0.0237386589868138,0.0265462425019251,0.00941062405194497,0.0105674996676148,0.0140674488365306,0.0027479502451885,0.00921838650852104,0.0134132334905522,0.0170335853139709
28/06/2021 17:40,-0.0044075598701226,0.00131914282111972,0.00255202702428262,-0.000552374626127413,-0.00663103174513192,0.00600516062394776,-0.00142308854353485,-0.000116990252798054,0.00270762839025794,-0.00173852701448269,0.00112644845581898,0.00144578633935783,0.00151745852588521,-0.00148834277593305,-0.00220263268417169,0.00185938366615381,0.00157528592120156,0.00231573014407949,0.00235907345311484,0.00370057168343021,-0.00208361485302658,-0.000723301584386194,-0.000205211307276909,0.000944544989738008,-0.000662441708892103,0.00284914746477489,0.0035276912229938,0.00171858708865854,0.00116951763077655,-3.20051861164701e-05,0.00075629404005784,-0.00134888460663981,-0.00176271640022802,0.00229080835891868,0.000620515869853459,0.000375676232883236,0.0013942039919768,0.00261514262992996,0.000699316659606991,0.00219440446376084,-0.00123605857387877,0.00342244466755862,0.00247114831178502,0.00536408871587301,0.00647174078328367,0.00081429137282581,0.00390248495478446,0.00653474164252764,0.0127156607871302,0.00625638553076737,0.00749899062968542,0.00740305073221311,0.00638694651295859,0.0047650520430436,0.00860408805158723,0.00741769632873118,0.005856327604286,0.00780069236505283,0.00482568151676658,0.00653797147283879,0.00341795822789803,0.00307809900846994,0.0047280894615334,0.00922728433798817,0.00709121618360694,0.00866932940664159,0.0131267653888409,0.00707867387088886,0.00996400237171319,0.00842903001453976,0.00703123951500818,0.0105322249133047,0.00772060529428563,0.0140074023588435,0.00533338117314317,0.00978036420406228,0.00934431628644273,0.0107308729852694,0.00666873613132421,0.0101323558776857,0.010981402022427,0.00881361301206321,0.0105898251149017,0.0105206100757385,0.0132732556827222,0.00836245151251664,0.0134022868684239,0.00821066853063435,0.00679098465945255,0.0105678440675313,0.0106477550091048,0.00986254960363592,0.00973620068131267,0.0121354000735997,0.0113210723068032,0.0111907420748269,0.0130303961306075,0.0110357773592042,0.0128433460125047,0.0121491970324031,0.0137322486053844,0.0129061949217573,0.0140601413734523,0.0141739312170905,0.012268624689643,0.0144196429472447,0.00808862387851651,0.0126942833380808,0.0145752789144787,0.0112324539813916,0.00845024025571475,0.0128619933924544,0.00962918000628938,0.0116866094683158,0.0132565439554897,0.0132036080155839,0.0141466077831625,0.0127472460156754,0.0151562707810976,0.0131852503185288,0.0137105126329433,0.0121996223074162,0.0121929019907805,0.0105401245520803,0.00882743771511597,0.0102615511426359,0.0100004326374372,0.0118826064712888,0.0109123571238566,0.0111528600540053,0.00901441669490562,0.0123527989143259,0.0113860550386026,0.0128509132518562,0.0128664755507582,0.0138464693950178,0.0162422857605501,0.0105931949759256,0.0112043231449705,0.00892982729707721,0.0117625407716879,0.0134636057828082,0.0124061954358054,0.0141497541689393,0.0119468467174561,0.0127497292220115,0.0159672499548297,0.0195017102252481,0.0220872279538992,0.0203879480244058,0.0227379142537579,0.0189477457981944,0.0223494147426347,0.0214233681572564,0.0207667864033281,0.0188436611139868,0.0215025750695028,0.0217800207319175,0.0209288771251467,0.0206854857541023,0.0203284617782122,0.0226262739420183,0.0191031862447262,0.0228271015800685,0.0205880285845243,0.0255185237922752,0.0221511818458606,0.0213627325010185,0.0225400423348265,0.0225737419545058,0.0240799460911232,0.0224902667029896,0.0245843458592329,0.0218497727970381,0.021108154201413,0.0227037759054603,0.021219720113222,0.0213161051796027,0.0223701929218599,0.0232689436845684,0.0204259479614974,0.0222828995761013,0.023014755203689,0.022055104251937,0.0216898150984855,0.0232182839208623,0.0235448359553383,0.0207625164590924,0.0224835571507482,0.0191010069577157,0.019156806654363,0.018306944708458,0.0186051224843115,0.0202912139394674,0.0224541050309853,0.0224207010807199,0.0221169626288575,0.0231055767969773,0.0217533934287747,0.0247404320765255,0.0244600646235997,0.0257111585425156,0.0233005544287484,0.0232011773534272,0.0238024624986369,0.0232121015736619,0.025977755456181,0.0251021488678073,0.0267339223727398,0.0260200924935834,0.0271221453780634,0.0263552799335601,0.0259835126118524,0.0253266340056921,0.0257976010286638,0.0275387351061812,0.0267590009008259,0.0272913303289837,0.0284413598623818,0.0288113589442779,0.0295841578913263,0.0293838032071967,0.027904741616737,0.0273684532808907,0.028100918883098,0.0270894971101402,0.027326782037023,0.0268756450571177,0.0286910850053653,0.0287855286196275,0.0280056521480117,0.0290248915861044,0.0285423887851062,0.0288437884567127,0.0268713968771173,0.0281266724195736,0.0273861059278978,0.0289993773048391,0.028042800175403,0.0281869367366902,0.0294167143708521,0.0284591530554899,0.0292024329574124,0.0274854109810894,0.0290001362040854,0.0259969074036143,0.0284368782467419,0.0284181972544966,0.0252420156516972,0.0287194561704138,0.0270595395998522,0.0291889495773573,0.028408787333673,0.0279627167078839,0.0279473862075043,0.0279809404116749,0.0264648257194359,0.0277209955676585,0.0282685902277322,0.0272718825344388,0.028874981165828,0.0266478996358813,0.028418722900767,0.0270389384890785,0.0287625660177069,0.0294178378529225,0.0280117354370564,0.0275874747187653,0.0272117322308996,0.0275026319734879,0.0245912913617312,0.0236375784290078,0.0243967391236911,0.0242303021663883,0.0263449353026258,0.0281839987604438,0.0281089313573175,0.0243696738951437,0.0279367817477133,0.025481606675729,0.0272938606139956,0.0263787000678284,0.027224093630562,0.0284093281301935,0.0262751887709319,0.0259637405383898,0.0276889412709864,0.0256999256979471,0.026217395854118,0.026654249375252,0.0252547600691009,0.0253885528393,0.0260940787590075,0.02339675289425,0.0249605220415387,0.0231517255662938,0.0245937446558758,0.023484990540709,0.0246727536085052,0.0241583092569638,0.0234105084269279,0.0246728865650775,0.0230455784228608,0.0251542389392094,0.0244864889533371,0.0254441691594523,0.0254757977133386,0.0264041342906728,0.0246168498820446,0.0236590860742494,0.0253136096741349,0.0242945263472134,0.0245960807031156,0.0228863935914624,0.0226536514338806,0.0206303634098806,0.0212340513469009,0.0213967857281853,0.0247200755778469,0.023111066205257,0.0236113273104672,0.024189059455681,0.0224360513712325,0.0237238821631169,0.0219112000272094,0.0233611524202432,0.0219981018007409,0.0221749806251287,0.0212352703781051,0.0210388808610907,0.0226711479931688,0.0217440522799314,0.0226713245150359,0.0216217198154117,0.0217685837931645,0.0219806604529476,0.0218283456988502,0.0208290581394041,0.0215848255984203,0.0224411013259658,0.0219281561192419,0.0215611704750801,0.0215968860908027,0.021557296304503,0.0222324828316532,0.0218616539074076,0.0209991075758296,0.019337324199032,0.0203883961782169,0.0198530678919685,0.0215958194597753,0.0199741446515082,0.0197001461712328,0.0208115784506634,0.0203255008379005,0.0203003219980235,0.0195869900657641,0.0213519331284687,0.0196355219975349,0.0201836310819682,0.019862945897918,0.0195721655057756,0.0199790996429241,0.0199450588858299,0.0198389232148708,0.0189208752576237,0.0201179899858503,0.0192803068559355,0.0222342495579447,0.0174819768883564,0.0186101651464476,0.018441752467954,0.0169083151908011,0.0182473584948809,0.0178912951982573,0.0203850205633469,0.0179375540774673,0.0176842723206979,0.0182997634246594,0.0182540088831741,0.0182786735817824,0.0173380343695475,0.018648802242454,0.0181430325516623,0.0172527037515154,0.0166100459318053,0.0172207580209258,0.0177747880790312,0.0164156601810743,0.0166183236428007,0.0154789664817136,0.0153102333417488,0.015319223962007,0.0155542879135868,0.013032964922734,0.0163316440315532,0.0158444147665934,0.0160689949277826,0.0147682851505822,0.014540522347248,0.0158720647809032,0.0152919287488214,0.0150632714236863,0.0140913612981413,0.0162537859307165,0.0148876261005868,0.0165152403258583,0.0171266209878955,0.0169870578774744,0.0174303573104831,0.0174912066463591,0.017075332310298,0.01763694507847,0.0171977543283061,0.0163689418427687,0.014711708033849,0.0155158911858303,0.0138089131207648,0.0146556512969263,0.0132436787262999,0.0143553092759903,0.0140364411401652,0.0142751492775147,0.0144292245660848,0.0139674791128607,0.0139331009214017,0.0130723719091935,0.0151448921058827,0.0141140108615726,0.0147796096466788,0.0138691221118134,0.0143688458071091,0.0148672562382514,0.0142177722027889,0.0147113595080417,0.0152874606067599,0.0156314624086268,0.0153102023008291,0.0146270465388265,0.0145069114047094,0.0148686982850075,0.0142038192190122,0.015752433709029,0.014102502140876,0.0148099538324937,0.0161025841353505,0.0157606861657282,0.0159808937321258,0.0161810715177952,0.0154843084385534,0.0162824195103846,0.0147134595194288,0.0148009940296227,0.0158001580913277,0.0158254430393202,0.0148122482278513,0.0170528597878582,0.0146143414770201,0.0149573905508725,0.0164975954607015,0.0159156870741885,0.0162045610561375,0.0151574878011422,0.0172368757709405,0.0154321573520573,0.0162467164024426,0.0156733715328503,0.0163263887394972,0.0157975321440186,0.0153593565846779,0.0165859038977018,0.0147454062049454,0.0130288965904228,0.0126006370684181,0.0140320072692531,0.0143224692118762,0.0140756913279572,0.0160962382988637,0.0162126792293501,0.015252248934718,0.0162984474155251,0.015814701365133,0.0164244550865977,0.016608991840143,0.0171494312212638,0.0167131322246688,0.016469795977947,0.0167400792020449,0.0165387123202275,0.0149387691095967,0.016241507888681,0.0151387911147876,0.0182697675296476,0.0165637127632492,0.0176220666863908,0.0165570887476705,0.0180167428555786,0.0177831892780087,0.016171813446623,0.0160241458594712,0.0146597648482168,0.0144114938088936,0.0154442603893833,0.0153387763863696,0.0159828023945834,0.0157473407902468,0.0176641263168741,0.0160145806044469,0.0174937247570092,0.0159349901553046,0.0166483063768173,0.0142982921028667,0.0149170739260118,0.0155050573926491,0.0162174541426613,0.0169082250713477,0.0199437869706444,0.0188122844654828,0.0173739386565763,0.0179149086978713,0.0186052725391011,0.018816679273936,0.018525112106672,0.0179551948112899,0.0194851643594608,0.0195377421079067,0.0188636189269155,0.0187370904594571,0.018508021545865,0.0184061560565337,0.0185537518072469,0.0186449696347354,0.0183608225881208,0.018532145335447,0.0195230249534532,0.0194184231175655,0.0180565998619754,0.0187757644896462,0.0202161074184745,0.0186852164713867,0.0197023106393423,0.0171551772297631,0.0197631139082597,0.0193052483550327,0.018089233129668,0.0197935956219832,0.0186960274325363,0.0203494383838787,0.0187115026511644,0.0212442389851848,0.018733747919805,0.0191580163599356,0.0188559060745278,0.0189507761590155,0.0159246084316894,0.0155998178972514,0.0144948133785779,0.0111977529572226,0.0135135947850853,0.0124651813778579,0.0128757486468328,0.0134785663246145,0.0148316867781444,0.0135929437238071,0.014052314314311,0.014003061189828,0.0145048765366686,0.0151426592122546,0.0134677958585068,0.0167940044386572,0.0151368193449476,0.0165459944507305,0.0146131854226744,0.0165109641178044,0.0163247283399687,0.0139177868295656,0.015703943093012,0.0139335721343948,0.0165701507087797,0.0142497277252034,0.0165022615466476,0.0154864572137016,0.0154007514707963,0.0173496693944662,0.0153149133967096,0.0184828094456029,0.016254262859286,0.0183402730980315,0.0160170486945339,0.0159813826225183,0.016930573019008,0.0162220794240137,0.0171866247859035,0.0163927060641061,0.0167561996926927,0.0151678403102377,0.0148098738432399,0.0117375956255024,0.0123171996980975,0.00981990383956226,0.00794308229090318,0.00945956852671252,0.00699634702219159,0.0103508151664267,0.010849104662305,0.0105366151639162,0.0124747509045429,0.0105366803427333,0.00929832185786869,0.0096271170693152,0.0101678213838706,0.00976816206364096,0.0105268143421466,0.00996677667116565,0.0101599878239939,0.0102429590219791,0.0106838572188328,0.00881893615792619,0.0101903708616612,0.012320163433029,0.0119705649667876,0.0119387356144748,0.0132707919430605,0.015210920951008,0.0135687124153447,0.0131298564138526,0.0147847424931054,0.0151357830301772,0.0156848586477167,0.0133793318465469,0.0159555387516735,0.015140491694866,0.017140700551617,0.0160756274084261,0.016380951766217,0.0169824769790419,0.0155413145802194,0.0180263150178813,0.0165347932213019,0.0168826449814296,0.0177730329926764,0.0184668631947052,0.0184451335278261,0.0180209224000191,0.0174653880110245,0.0174906993784976,0.0170956140044598,0.0176417026524699,0.0176892819084945,0.0168626846965628,0.0181499795330325,0.0170641671827259,0.0178388251997174,0.016548249856393,0.0165818133017817,0.0157848383501472,0.0159122954078864,0.0138003414907282,0.0104162798940264,0.00721125545597021,0.00517221654877112,0.00360898018037092,0.00146861750733788,0.00200775589697896,0.00372013942308893,0.00233777877153955,0.0057862682749382,0.00639937098286794,0.0101435325756783,0.00939947502447547,0.0128820370850306,0.0132752278639547,0.0126074100138412,0.0155863050129953,0.0149924083038336,0.0163721007395574,0.0167472795995202,0.0164544335851911,0.0163467948686535,0.0160176697637756,0.0172542542841443,0.0172245169850972,0.0168977350390244,0.0161435375576426,0.0168846938897667,0.0159829179112513,0.0158492796087571,0.0158287266318666,0.0172534383876882,0.0174623347261638,0.016677230451413,0.0174533743250843,0.0165916003109777,0.0164658489449517,0.0166445755793031,0.0170882849545478,0.0155235016270857,0.0152086468855051,0.0153700595248706,0.0159146511084934,0.0139017773909872,0.0151372093553585,0.0143068084624848,0.0137618864381266,0.0135659059802115,0.0142598754994039,0.0118910027183514,0.0132854198148266,0.0125811980089417,0.0141435246693698,0.0135393093695796,0.0124578863626822,0.0133854588861592,0.0129126523809807,0.0135924930025102,0.0143360891229153,0.0125422505581786,0.0131278781536634,0.0128934661056021,0.0136679262707555,0.0130316519564803,0.0112887793884123,0.0134213111798632,0.0135573857259426,0.0125439150974087,0.0145615793810398,0.0124845147225848,0.0141057049538164,0.0126189861824618,0.0130373400496486,0.0110025766086031,0.0116501233243412,0.0116179957042783,0.0104934409442661,0.0102181977266196,0.00786290736640674,0.00885881920449776,0.0065621289252037,0.00729770276239383,0.00571961395573579,0.00688518634149095,0.00741611771957681,0.00730097679835757,0.00705141854308429,0.00717994546175166,0.00991344365842296,0.00950803872523537,0.00896096562492017,0.00917059284743476,0.0073591821221992,0.00835993407363658,0.00755453159093439,0.00806636337611614,0.00798566177209604,0.0102518041372184,0.00849952158167527,0.00702153476069961,0.00749525056734082,0.00723993422871588,0.00901790938636678,0.00788134410859489,0.00973340686961071,0.0088613147121823,0.00885875557084565,0.00807722969289676,0.0107082352148852,0.0097962795835233,0.0110765762186777,0.0110347607471267,0.0121765307340287,0.011512357326538,0.0103943961110042,0.0108197203878458,0.0127203223373437,0.0102102311952243,0.0127737438454578,0.0122500288452429,0.0136371024510858,0.00999227349342465,0.0144913617550301,0.0132215842797126,0.0139556459616344,0.0141950622605801,0.0140772334919562,0.012751759303189,0.0116941320612383,0.0154960506408594,0.0114475856879148,0.0143385548489191,0.0123435830540271,0.0133378991568963,0.0130266108920452,0.0100025648419336,0.0121724257838174,0.0123302235460994,0.014805808898259,0.00948274621444894,0.0136184925908515,0.0126670443332658,0.0156525219755061,0.0129369928583333,0.0124248200530269,0.0124044406082084,0.0126600883433218,0.0138899352230254,0.0141559738966706,0.0121868107859424,0.0149492181857312,0.0144309512673431,0.0135206805298041,0.0133470377604439,0.0131091171081467,0.0116211064863194,0.0128203864622532,0.0114553995565464,0.013841402030465,0.0144489795250382,0.0110384799577701,0.0147160126733476,0.0141158084595126,0.0123941017262366,0.01186952752927,0.0143030167511866,0.0122096355626592,0.0136009598691898,0.0120091035190957,0.0129740879907191,0.0115570036910116,0.01012111368718,0.0126398046661833,0.0120002087135021,0.0137597984727695,0.0105776493007887,0.0140089016306194,0.0119311588358547,0.0138218902656541,0.0144939874547721,0.0138168357136092,0.0130950340718832,0.0104644088999487,0.0133968763899085,0.0106259895598509,0.0100083730058421,0.0115470984600684,0.0128298116381261,0.0114509568936737,0.00954578482362158,0.0136495180377485,0.00762315464428246,0.011918122876253,0.00733353818820858,0.00794207455799268,0.00501939230966825,0.00720037183329437,0.00449463225295905,0.00376428824031019,0.00417084651649553,0.00516015077438222,0.00723083367725238,0.00266036338682966,0.00715686470797642,0.00443374923294208,0.0024283118579489,0.00402186993750523,0.00427523708459006,0.0107596896747613,0.00454950808245891,0.00592746345490778,0.00443424200440221,0.00759374976521612,0.00221397282725698,0.0039351967345256,0.00313053256026357,0.004448386025628,0.00396640122255352,0.00319180078008372,0.00611975389235447,0.00194245491127611,0.00611953566047675,0.0031962950962307,0.00322317650496145,0.00205899202622886,0.00427482136310757,0.00190045217729008,0.00237020328339675,0.00378103566118082,0.0049552615650425,0.00520695396093184,0.00541462299437324,0.00526207737085132,0.00917132831711114,0.0034301856613866,0.00401391136794102,0.00637838488842852,0.00549605354041176,0.00261747521978272,0.00550031499045667,0.00429236111012383,0.00269731140599839,0.00172960317643326,0.000380394038787313,0.00159259389337135,-0.00220966418763076,0.00259767569508294,0.000398831611536875,0.00230888027735126,-0.00379331777166314,0.000790420452846154,0.00195936901506015,-0.00104844876126507,0.00405407753218834,-0.000255495720919108,0.00185012711358232,-0.000271030097690358,0.00556513062585146,-0.000869631312380584,0.00245224962054247,0.00381937595149646,0.00154269720318336,0.000514710896329165,-0.00412653671944511,0.00121073534699532,-0.00633786493173066,0.00266251765694216,0.00327889468279709,-0.00354837077934111,0.00270639378047471,-0.000964863967291315,0.00501916399628847,0.00655325974633658,0.00204391826472876,0.00158852100421501,0.00311924375587393,-0.000853664985751379,0.000164863750140786,0.00327834648861249,0.00167709723134458,0.0106343126533429,-0.00634386158479505,0.00581348156750071,0.000892866572281144,1.30707622777353e-05,-0.0063940196768266,0.00371563406090438,0.00116019530191944,-0.00218210324625058,0.00486606528034635,0.000427237986529927,0.00324908527525462,-0.00748232825135096,0.00846500406028055,-0.000306337905082885,0.00390062930556409,0.000517810429540683,-0.000598225201118196,0.00848570218929202,-0.00327684296590933,0.0108070386182544,0.00730776988153359,0.00582847760746142,0.00431532522882319,0.00402913925990497,0.0069682832535251,0.00101508891969973,0.00600375369440514,-0.00203773229483689,0.00396856121013295,0.00214502061503015,0.00327823235557246,8.39531746296417e-05,-0.00890318067721537,0.00207618635099037,0.00544442143443281,0.0047575952957996,0.000715864845895208,0.00890123083692716,0.00257373929408107,0.00674024885398762,0.00800608708549416,0.0133807928878172,0.00232285573972613,0.00639170368933225,0.00913557201821896,0.00647439835432212,0.0113373109680305,0.0121004487674852,0.0138484576200506,0.0016880403290016,0.0123019702257029,0.00603681223052722,0.00317809536137325,0.00540702817525823,0.00928606104244209,0.0114589278851274,0.00504267124507528,0.00445267105893588,0.010138472219375,0.00918703825140832,0.00812954676823189,0.00635453881358965,0.00803379605550654,0.0133318158288698,0.00358449788275313,0.00373155244642436,0.0161255213470506,0.0136539915151837,0.0113660616980422,0.0208302917377006,0.0117974650871159,0.00445951346234218,0.00361939833005805,0.00802635737584311,0.0106361638356597,0.0167187702541733,0.0149968483371785,0.0112467789728549,0.00225760315411984,0.00211833920982897,0.00525907029654025,0.00692525670840636,0.00702591402948349,0.00487394788907624,0.00476995617466328,0.00641130501123025
28/06/2021 17:45,0.00910119915445959,-0.00468681451367635,0.000922683773116861,0.00198101011160438,-0.00286133670343569,-0.00311158244642908,-0.000577317038380727,-0.00366756780482968,0.00216753593735096,0.0035953116446557,-0.00156235820720692,-0.00012959483344526,0.0051971196171558,0.000267452578416999,0.000495396917010497,-0.000783161378043289,0.00255484271859901,-0.00303414460021823,0.000659284762713437,0.0019184949089244,-0.00292722208799538,-0.00107466900666735,0.000644665437916879,0.000929529705678409,0.0017267775550174,-0.00166336986960919,0.000529232204414675,-6.07055129283332e-05,-1.65920653888375e-05,0.00125428387514185,-0.00049082921342188,0.00229699221334448,0.00204393356693197,-0.000872476683083671,-0.000369771786906192,0.00276938108155361,0.000544233408926375,-0.00137346542074519,0.000779722702199282,0.00154744009984006,0.0026331830391499,4.32946785495632e-06,0.00419524677556961,0.000143981463143429,0.001583296747555,0.00328339117658836,0.0029617242623213,-0.000543986826569508,0.0062000012598511,0.0028063796190388,0.00713307251307604,0.00698922918756401,0.00676294805553523,0.00452336169769729,0.007256804680406,0.00556054632143182,0.00779616446016786,0.00266347716773892,0.00672490932984425,0.00131145258802192,0.0079709796203802,0.00366494950305764,0.00477487631735673,0.00607592766468465,0.00512683093157722,0.00329223534058338,0.00640129315154699,0.001388356920134,0.0065716934130599,0.00768048599898442,0.00835944311228077,0.00561147015367617,0.00756842125534025,0.00787167304034845,0.00723058261733204,0.00817971521753468,0.00991689026755353,0.00603839765436273,0.00712584493429304,0.00636645120710442,0.00597354097828258,0.00797627346310594,0.00852091166639193,0.00651930910599907,0.00621673798517585,0.00444174508136782,0.00643724489106325,0.00859698031389534,0.00794518735739982,0.00560896592141632,0.00872262802784146,0.0066674144528153,0.00714657243423744,0.00698983536801262,0.00695758054310485,0.00640657127701118,0.00735800221390005,0.0052403561313647,0.00907280790238696,0.00711745295857892,0.0104317795239913,0.0108512768097797,0.00765096548659505,0.0101477953860791,0.00945310798575563,0.00983709190324463,0.0064343976728055,0.00760574602780278,0.00916907994250277,0.00933026327455886,0.00928771224183651,0.00557832086743109,0.00782692453948483,0.00476948359309536,0.00667810961321841,0.00718179199244074,0.0112508612598622,0.00780447262358371,0.0116314792392256,0.00927298775796835,0.00932427404510048,0.00756434846225149,0.00787686332109506,0.00715711292799723,0.00765922708814694,0.00684848213301068,0.00691667938491176,0.00972612213495294,0.00787676438536059,0.0098483953200865,0.00778426044289475,0.00685073846252691,0.00978369225009526,0.00555397153422337,0.0118271710568415,0.0093016588983185,0.00725505056378318,0.00838520978011421,0.00697106628363304,0.00761408085728918,0.00712530656079234,0.0112240902725524,0.00736280103362464,0.00984272703455793,0.00663667842155689,0.0106031635612236,0.0111578918900437,0.0122759314889657,0.0173384060821096,0.0163311747354099,0.015366764721941,0.014918713490965,0.0165378390245399,0.0167454847599415,0.0132266355612323,0.014292119841231,0.0140486480808418,0.0129045130804904,0.0138881402351276,0.0135463485797724,0.0139215610676737,0.0155613036976777,0.0139269280752712,0.0150111377207753,0.0138027775146345,0.0142151529332637,0.0150695302885177,0.0143471659946046,0.016613436613088,0.0170588489233693,0.0184504458618352,0.0138046746995717,0.0152993371265595,0.0153906415260644,0.0153110671211447,0.0152655478019887,0.0156571507348698,0.0179036097423045,0.015626776959703,0.0156865000964167,0.017198402603003,0.0135896039491765,0.0152026734227222,0.0159524562827536,0.0165928178857981,0.0146395785119172,0.0167118863717462,0.014458606012886,0.015048621614942,0.014341781204554,0.0140820508011721,0.0118105657478631,0.0103000457452272,0.0154557244033921,0.0143757684701109,0.0159535237487322,0.015649094996258,0.0147335159684019,0.0171404941721842,0.0161585101993929,0.0175484804895616,0.0184869937429118,0.0167348065101224,0.016834899745446,0.0145391690496735,0.0162682183788158,0.0169086062133371,0.0180415248569648,0.0179790666445504,0.0190595392221726,0.0171296579787673,0.0184868701114296,0.0182202132925118,0.0186407222872871,0.0183542939290077,0.0191216991604594,0.0197231228870406,0.0189962849090766,0.0183257820927804,0.0199937039017463,0.021047707867757,0.0204098371303957,0.0200234261635069,0.019171680634952,0.0198869802167888,0.0195482961333327,0.0180186153983405,0.0202874568906487,0.0204493791043942,0.0211743861991719,0.0195188453047179,0.0201457450889989,0.0191076046389838,0.0181948015420157,0.0209284562614582,0.0194291179974793,0.020967474763353,0.0216484461987532,0.0204703433197306,0.0188828659748711,0.0211627571202565,0.0194658670997371,0.0188984768384996,0.0201120113904533,0.0196999155294246,0.0190863238997103,0.0210932021744823,0.0204946512456881,0.0185187056557133,0.0207514215340996,0.0191411156158645,0.0205006448003247,0.0186058703108975,0.0199622873871018,0.0225680418495484,0.0191412222457923,0.0195462691695763,0.0193843839363118,0.0187584817283007,0.0196603929811172,0.0205021297964618,0.0194662577909959,0.0180298931738331,0.0193118111425972,0.0185778192537068,0.021057377228322,0.0198968044241315,0.0192134259795597,0.020030596201623,0.0194236269851859,0.0183783885445396,0.0163170162196848,0.0177300110525945,0.0194538060563193,0.0188964597817297,0.0203929795750671,0.0201620575967737,0.0204225864971188,0.017206580085474,0.0191385660823964,0.0177703216079928,0.0182722533642811,0.0182383156362889,0.0216177352763361,0.0174924568069607,0.0201995649364408,0.0199067726923752,0.0192633335139714,0.0182777089439653,0.0198830436757389,0.0172772074369182,0.0174688449048756,0.0166581849186583,0.0183203531312535,0.0178720717567882,0.0181750698924843,0.0166976142629278,0.0180391961698157,0.017599024812228,0.0186129979191109,0.0159173874623766,0.0180576757524428,0.0168129509644773,0.016871244719571,0.0178196189029201,0.0180695107769182,0.0187394398142171,0.018371473429503,0.0158021585550903,0.0173953703706121,0.0170704983238023,0.016469686416227,0.0175814078897734,0.0154575386412504,0.0144396852020983,0.016358103635765,0.0142012543344426,0.0167907228352237,0.0168685093916655,0.0176121514046037,0.0154087946822607,0.0163050671868889,0.0167571178808702,0.0165953580669995,0.0167018544274477,0.0159038613257582,0.0156245643092014,0.0154819146788065,0.0144879754965493,0.014426836996383,0.0133980452329622,0.015262075437299,0.0155633522700771,0.0163620913772243,0.015631025892473,0.016141702413668,0.0136911475669233,0.0152733930043267,0.014395993669091,0.0160474351011156,0.0143153999409798,0.015698496114403,0.0150613784187861,0.0155218786826937,0.0142195414854382,0.0150770527296224,0.0139038493771878,0.0145010109323805,0.0133174388095744,0.0141305787768166,0.0131922944760788,0.0140417936598141,0.0124531489815596,0.0138182822354411,0.014064796654667,0.015262819023401,0.014622320309171,0.0145372130180812,0.0133769597722897,0.0142665068963776,0.013139264852626,0.0131896127110954,0.0134119487322658,0.0150345183332416,0.0134807150492948,0.0140457150443423,0.0140314952471601,0.0139155433456282,0.0138037571112553,0.0123372852174392,0.0135350258906524,0.0127274493571913,0.0136614141560329,0.012832816818586,0.0123244183054606,0.0117435183723825,0.0122398358196918,0.0124452717825242,0.0126197753074953,0.0128304335924432,0.01135213375069,0.0123428198187887,0.0127630337254887,0.0120460093793377,0.0128486951000609,0.012219137931178,0.0109721762405832,0.0119838328503663,0.0095521142056735,0.0116253845950852,0.0108494678624943,0.0110124219109786,0.0110735084225014,0.0107688718613433,0.011275607890342,0.0110411164878417,0.00955572875201632,0.0101373258726625,0.00931171413012259,0.0100736769369662,0.00916339075626715,0.0101577094556283,0.0104849254401582,0.0111154446893265,0.00935243865589657,0.0104066630850644,0.011900303501432,0.0114627450360574,0.0105276815228653,0.0107441547182072,0.0112737745040225,0.0120613503265642,0.010924764312033,0.0121360597374268,0.0114190811971729,0.0110199780498359,0.00934665741756128,0.00906376059818805,0.00884301545429062,0.00974073718256992,0.00890806824769663,0.00960182036775903,0.00908816807494642,0.0100728667621187,0.0100332452614534,0.0100287755353728,0.00911545155463183,0.00890894170135653,0.00975328925402531,0.00978984629491135,0.00831235015975369,0.00871404712240988,0.0114529622418808,0.0102365124663483,0.0102297535104857,0.0108468214568869,0.00878988698903561,0.0113884620066493,0.0101639592179405,0.0114429305494751,0.011067945212781,0.0101938535180427,0.0111945253227675,0.0102117150703774,0.0098134430471072,0.00958126477231885,0.0108076406004394,0.00930119183131501,0.0105494444858025,0.010397397067534,0.0107228707650863,0.01000446476821,0.01070157997462,0.0113754832945199,0.0103464051570836,0.0103078085165637,0.00938855960802151,0.0102883509250155,0.0103438854074895,0.0106476064417186,0.00851964588686975,0.0121137748644986,0.0105242116625351,0.0115431466532701,0.0106233640825538,0.0118001001364668,0.0105536004877745,0.00992673855424004,0.0102244668933804,0.0106329809498941,0.0108758463975561,0.0103879299782562,0.00907718134378649,0.010522190877048,0.010852928437157,0.00916366930708437,0.00990533696065693,0.0110529786487906,0.00980183803400597,0.0106754397307438,0.010246489007903,0.010598804809499,0.0117598934209925,0.0114861311183039,0.0115062416951364,0.0106091180206204,0.0124573431689393,0.0116410861103254,0.0112853351247243,0.01235969802527,0.0121157822604365,0.0123503935135884,0.0114986851252622,0.0131982686260913,0.0109841266827312,0.0130668531985434,0.0102096792376811,0.0100462024358961,0.0107955687829354,0.0101258878846171,0.00986196666421876,0.0101853757214973,0.0109386246687357,0.011035593331959,0.0118777289472937,0.0116080960672636,0.0134240072352532,0.0108168131133345,0.0113785412919299,0.0137173990131311,0.0110858369722785,0.0108973121258908,0.0124022111796096,0.0114199116567802,0.0105082717330449,0.0115218991869198,0.0108785016347093,0.012488638112008,0.0120430870218255,0.012158123254558,0.0140885927834951,0.0113879572978437,0.0141482311955079,0.0116751687800659,0.0146872282754832,0.0123789278800307,0.0118317864981229,0.0134589407808719,0.01360882071155,0.0137837435284899,0.0118783751515588,0.0141285750200026,0.0130191325648534,0.0140888046217822,0.013785575317932,0.0140343787191965,0.0135750031247162,0.0128983262586673,0.0133475319969339,0.0139398405534309,0.0147084780808965,0.0121854342678534,0.0140990300644688,0.0142623880174775,0.0131180811375068,0.0134818186715964,0.0121943028507867,0.0142427890097062,0.0120356035747547,0.0142076038640015,0.0120423831625364,0.014740026114409,0.0121821701087494,0.0127519405015715,0.0125041924899528,0.00877963732083592,0.0101861923256821,0.0081916078255579,0.00876199093972448,0.00716284720933404,0.00889842018750277,0.0112744033706333,0.0109608942374906,0.0104099115744682,0.0102954851873803,0.0110467015882751,0.00930073195606937,0.0105075013692209,0.0103888761928777,0.0117640246775389,0.0116142359221991,0.0111350963617062,0.0128758171837444,0.0105823520411073,0.00980461029941885,0.0100142950951925,0.010575446200038,0.0101753850675763,0.0113339873496768,0.0111165891444502,0.0117521341898752,0.0127111162418562,0.0122868262848814,0.0122772519321101,0.011194501818172,0.0110749333485076,0.0121779036563153,0.0119212484335813,0.0121160022417253,0.0118123285220805,0.0118734806960674,0.0110855807127438,0.0119088277719362,0.0111710667006796,0.00975010877244584,0.0107672080714332,0.00988418494278912,0.00955955729100676,0.00809556061638029,0.00773324832320747,0.00570597797443584,0.00634243651629439,0.0071333940252951,0.00818551809564861,0.00631753613473249,0.00841754253638223,0.00851987660651586,0.00833434053449949,0.00799565019934771,0.00736729783472136,0.00704472508735059,0.00717129968629839,0.007101693714015,0.00758570393709142,0.00611898468746587,0.00749643017357609,0.00619145353346962,0.0067967814293314,0.00649488434290827,0.00816029328556851,0.00806305930604862,0.00997508569951595,0.00933090816543023,0.010546541660282,0.00968633595645892,0.0106889215936232,0.00920817195898591,0.00901243513131261,0.0111979448369527,0.0111942984035841,0.0110349732597687,0.0116557252216634,0.0112599125460731,0.0113063662392653,0.00965301675650661,0.0114166248008334,0.0117562458140268,0.0118037257370233,0.0133709677088721,0.0115847250542131,0.0113427633844086,0.0116648716302,0.0127397404932744,0.0105729794134332,0.0121694899918683,0.0119352350652615,0.0119141619312326,0.0112440121259687,0.0122952085303041,0.013285999586957,0.0120119853544557,0.0125662573607121,0.0115285937295064,0.0118728439503295,0.0115160044237497,0.0111983318189059,0.0108805126625814,0.0106008755130216,0.00737423997820741,0.00501689622605788,0.00399534729061392,0.00269577970075353,0.00227830254075703,0.00221817748819506,0.00159929459637881,0.00182101551485219,0.00320032027109914,0.00420692487147863,0.00618201613747622,0.00750536108516722,0.007971692390506,0.00912532815247565,0.00988994057329118,0.0108414093352602,0.0112522627752295,0.0104912160621341,0.00958252615528538,0.0112411968194876,0.0120631282882977,0.0108751460365512,0.0106186255560544,0.012059395203413,0.0112440663372476,0.0102810174568792,0.0104208805244169,0.0108042828613914,0.0115816960476126,0.00955179103712897,0.0111759259664935,0.0119213617683024,0.0115780440301613,0.0108050237546898,0.0110471234428591,0.0103659429991128,0.0104578247557577,0.00947166474481324,0.012561282555572,0.010397227977543,0.01106342827107,0.00986229876343287,0.00976583442938115,0.00852191079934394,0.0101169594957098,0.00890965456754851,0.00825655373681606,0.00816363719177903,0.00963947260936829,0.0101714675269133,0.00981092325997955,0.010330112990352,0.0102618712859419,0.00806909237871528,0.00868635569343214,0.00982479277334909,0.00967561592646807,0.00841157618547296,0.00869872546651249,0.00822604949787582,0.00936552320929774,0.00729831230039137,0.0088687840583977,0.00796303848069597,0.00869080795245259,0.0105122351914273,0.00899186310408882,0.00874079395772894,0.00715869859521372,0.00952700200517467,0.00873318175474429,0.00986766101858793,0.00815922755090343,0.00815545900745142,0.00659281505997648,0.00784519683529519,0.00620327599950849,0.00646842693948555,0.00608708196989512,0.00449588387643231,0.00412378353530548,0.00454155918780194,0.00349928862101537,0.00497038815932934,0.00394159008164616,0.0056118546846351,0.0048930941246558,0.00535491645312071,0.00625470636152493,0.00527777259307725,0.00632665786865127,0.00556997113009264,0.00630104932793906,0.00548789162243375,0.00785892836837112,0.00595011545389205,0.00691185665741217,0.00519353905307191,0.00691253109953433,0.00543950449316644,0.00663956296866974,0.00530154036109986,0.00668530911733249,0.00647301888760338,0.00508304497817728,0.00666440428608764,0.00778661597540023,0.00653659495246729,0.00687648989223639,0.00596337514056421,0.00640874402450124,0.00895500676087141,0.00780621765623357,0.007116469341118,0.00646865768666354,0.00906866074412656,0.0080773039087058,0.00841351510474409,0.00931945304741949,0.00788189605398887,0.00830171198823957,0.00670676998344519,0.00770173810064687,0.00931423539732902,0.00808786159343168,0.007324695276934,0.00680076516443451,0.00791169682642728,0.00973323140917343,0.00756664146798285,0.00909476697879587,0.00698449355259415,0.0102597566497563,0.00569438813860108,0.00745176520075787,0.00846149815514505,0.00738818193900296,0.00870808399192169,0.00744129056443527,0.00982543771311536,0.00885232534519975,0.0109084025042172,0.00914122783231531,0.00768930329750449,0.0081656732144609,0.00867548551383948,0.00875559089465672,0.00961845515377804,0.00834868610130069,0.00785362449720995,0.00716715082750361,0.00743598418109159,0.00760782806835612,0.00840384372977262,0.00692438060198323,0.00871589207849788,0.00748416515909768,0.00570220656403052,0.00901208994340747,0.00999848294275945,0.00823063075781679,0.00716234605921013,0.00719041161817297,0.00913974307274297,0.00741620841046698,0.00609263299288868,0.00969521930206469,0.00926503684437162,0.00659847438976701,0.0090734215566298,0.00906208833075396,0.00762961299848671,0.0102968414512071,0.00745622724614393,0.00926627573922363,0.00843184452949641,0.00858457089463941,0.00972719694594577,0.00615051816587196,0.00714537242020365,0.00562070033438557,0.00754780300331071,0.00656407877969925,0.00631655461979743,0.0100007171627405,0.0068436748652376,0.00612578111548976,0.00810534768546637,0.00634501188588948,0.00661321974105088,0.00592170298526541,0.0057864873341427,0.00507669142688889,0.00350961682232569,0.00283133912354319,0.00483000002221447,0.00236421365332808,0.00362742688734395,0.00570854614748852,0.00337360370385897,0.00326765703315594,0.00418485388907378,0.00116378396635165,0.00320034298450989,0.00201073960398775,0.00407829162494773,0.00256414717107264,0.00430929379225839,0.00487244951333673,0.00539557156022876,0.00377244365233099,0.00510795728448353,0.00450708532787059,0.00251271014521276,0.00225467207995193,0.00468976987151967,7.56122120196442e-05,0.00418308217310236,0.00192808307499752,0.00160792309035224,0.00234776640153748,0.00329178891761494,0.00116085298755443,0.00284369736413576,0.00531988457796709,0.00325266314277931,0.00119922113687506,0.0026459988633961,0.000870003484530206,0.00468184164515221,0.0050962032221981,0.00111243744651894,0.00695959617179729,0.00432597568536961,0.00836693991305572,0.00514390614828522,0.00419903534380635,0.00322476256916835,0.00342960937579546,0.00549764628824486,0.00467419182563011,0.00248607198776688,0.00154985601854901,0.00236861615102667,0.000554616206492089,-0.000557806432397567,0.00166435114307586,-0.000850724628274009,0.0056948529458842,-0.00075797597909334,0.000292597870715916,-0.00329865460752666,0.000325897754030564,0.0018743299751076,-0.00292193878190573,0.00413462396247992,0.0033286532259107,-0.000934908456789912,0.00113146829056003,0.00299516202961712,0.00233598401801616,0.00269539776879945,0.00489163702672426,0.00720405599156122,-0.0034680763005675,-0.00032749139674054,-0.00330283437150228,-0.0010356772096367,0.00648834274963986,0.000658790886614928,-0.0129390421705299,-0.00101598770946011,0.0023683895135013,0.00151942057260431,-0.00348141116363581,0.00233769800055471,0.000211742206027669,0.0017769889186349,-0.00319100205175638,0.004839762056385,-0.0085280356070714,0.00590179279943648,0.00768959123481367,-0.00531686351739934,0.000205372749584898,-0.000440228273282392,0.0042920724607391,-0.00198966486199763,0.00371252519873651,-0.00520599273969017,0.00130303192120617,0.000893017535345802,-0.00435242247080526,-0.00222072166178113,0.00616642107491488,-0.00142231066301133,-0.00790889481856774,-0.00529869938288245,0.00725375770237371,-0.00749761431355147,0.000983233532328836,0.00819134881490818,-0.000734005668336272,-0.000526763907045701,0.00643961230019052,-0.00334005882326144,0.00403896063930075,0.00306417830640357,0.00592955996629422,0.000605010010337573,0.00122414315305254,0.00227646346340493,0.00476247164903213,0.00165840189616385,0.00333742443393848,0.00294514038221757,0.00101002101606192,-0.00499346671525736,-0.000813470649340497,0.0004873334603591,0.00826253369378225,-0.00890091313827251,0.0012676234168176,-0.00364706519662666,0.00625569742901095,0.00416937734316213,0.00947773622487738,0.00792722674408763,0.00508492505350156,0.00031866177485566,0.0113707583368682,0.00428550783267594,0.00684915600773984,0.0163045145964271,0.00672209872982899,0.0043865746373757,0.0134797992534111,0.00168710156696075,0.00349356897748701,0.00170652150408514,-0.00583784960792587,0.0104223234061739,0.000687333482012445,0.00565904105249359,0.0015031688595426,0.000819534106800682,0.0123661546416676,-0.00122292912587115,-0.00107899312551841,0.00450461389491419,7.58486567176782e-05,-0.000952535661091827,-0.00424107701065527,0.00456292602327332,0.00865133890152803,0.0041808391952973,0.000824427377355311,-0.00634246589341181,0.00324286333649872,0.000552660746157314,-0.000356533001555035,0.0144441549656489,0.00109102659185149,0.000565674942638694,0.000758384889120895,0.00901777916138556
29/06/2021 03:11,0.00311077708437299,0.000241457010846527,0.00281956216146713,-0.00233311235544336,-0.00310226874628795,0.000414355436434914,-0.000196138372060395,-0.000358156442896581,-0.00157497989681671,0.00352986429648722,-0.000699997278244303,0.000638541320260391,0.00135761408400883,-0.00628293762098244,0.00227688808999877,-0.000183716002642529,-0.000818163866582034,-0.00491117591942868,-0.000245045138483998,-0.00159549837418162,0.00191755798891939,-0.00145913506061254,-0.000322648167393256,-0.00270477750027469,-0.00204818428280711,0.00189637170454883,0.00112276531360755,-0.00112281169664906,0.000995223198073289,-0.00251650253639962,0.000967437427000048,0.000864799302743296,0.00149901665672368,0.00282420439152287,0.000834604803206578,0.000136151710636788,0.000688272129922298,-0.0019283522976949,-0.000151669824435159,0.00118010899089056,-7.67428480140387e-05,0.00143719988895148,0.00411212762241835,0.00447210283575278,0.000569178156099825,0.0006250814582062,-0.000317698618187802,0.00633584017014582,0.00264546549310425,0.00554876659744843,0.00371367284872033,0.00752380308914438,0.00259137383117273,-0.000100113262451599,0.00810828678970327,0.00663529118839611,0.0041556500788643,0.0087378403224605,0.000711124164517263,0.00855597376878334,0.00413905808383096,0.00627608428262053,0.00521772213075773,0.0069388720359159,0.00929727625595962,0.00473997551755828,0.00785247810459936,0.00740072347632865,0.00798625225374649,0.00474413762518748,0.0092255453317811,0.00663298356997277,0.00475807942576567,0.00254550514629235,0.00811185780580928,0.0040034986456072,0.00755547120698985,0.00588016851539521,0.00975657981072271,0.00553386822589036,0.00768287862244219,0.00636832892337178,0.0069318515567796,0.00623618091549303,0.00516171260981411,0.00871856840466127,0.00706059104657833,0.00717307917135656,0.00626767856656128,0.00602026700308004,0.00771898134387522,0.00558735479229464,0.00792351855345469,0.00489398526789406,0.00646414695540018,0.00673388988563788,0.00442892181423009,0.00898519250594741,0.00563353018775621,0.00806560117599233,0.0107590152569491,0.0070678139340876,0.00786744203058859,0.0091781434321643,0.00712872380888789,0.0101236521575147,0.00727159337550382,0.0106506307786308,0.0100777106914899,0.00915941555832867,0.00965687164575676,0.00818260792630424,0.00743850255710498,0.00796790227906969,0.00814125023654402,0.00656638987285989,0.00883701868443372,0.00947145205694348,0.0111568566579252,0.00916705225628204,0.00846520431892871,0.00945639700775169,0.00673374188361303,0.00803321268517772,0.00746153509906025,0.00576063989518568,0.00687369134652312,0.00662866071169779,0.00736759539176291,0.00771523251178742,0.0085814548802067,0.00665840933417202,0.00671759746572234,0.0102593376329019,0.0104754088370694,0.0113358692835538,0.00844006553305152,0.00969774233957679,0.00860447748272584,0.00625413932340555,0.00823610672632387,0.00790602700952798,0.00912031172117943,0.00741280827882391,0.0094717439442833,0.0082048394863216,0.0104613092363203,0.0124663885558274,0.0152254210820871,0.0120512771455638,0.01446904756366,0.0151459071807878,0.014890752727422,0.0147915823507066,0.0128270691875533,0.015549469141278,0.0150228488833587,0.0140714464216103,0.0155450875130875,0.015879242842189,0.0163140153030636,0.0139186558514824,0.0157635709498999,0.0139525404694377,0.014542940474114,0.0153728700320939,0.016579152388235,0.0159823347136017,0.0149408410100205,0.0171413763136329,0.0142807429116032,0.0161917283244115,0.0144962893191123,0.0163220492755496,0.0164589450660987,0.0153261184914144,0.0145696977013813,0.0128774442953635,0.0163829922387105,0.0148248200473136,0.0147953085313953,0.0153930372691411,0.0150517757126548,0.0184730741489824,0.0147383132712879,0.0152401066417016,0.0144811162803117,0.0143781022269342,0.0154095160383289,0.014862112100461,0.013657989417355,0.0126645513316542,0.0115151152623871,0.014739841030343,0.0149465639617588,0.0169220097923397,0.0154544295176856,0.017013594494216,0.0159474788021909,0.0149312750983109,0.0170036192805379,0.0160971455005037,0.0173980504946371,0.0150928485302891,0.0156974519419283,0.0154473203380494,0.016117716831688,0.0172349181817645,0.0170199059065089,0.0183302683368764,0.0166452321661413,0.0185341985414024,0.0183762379760506,0.0172697620476555,0.0186163970326865,0.0171508149396319,0.0202423005035881,0.018869065510568,0.0180488900853503,0.0191801363004632,0.0199536048297614,0.0207180816985876,0.0209144557865899,0.0196954555642818,0.0206687073913627,0.0189449589775464,0.0191782866983021,0.0201618680940189,0.0189661199883267,0.019176366715561,0.0210090891188492,0.0199094919598275,0.0189348712019827,0.0195969479533074,0.0194254700076919,0.0193215395154735,0.0209971662051306,0.0198005307284709,0.0221601757265858,0.0181466479331937,0.0185855531455179,0.0193770558410644,0.0194701918224567,0.0190098061288593,0.0178538913341955,0.0194720224226233,0.020048119820147,0.0216308786909184,0.017617098219598,0.0179148947018919,0.019973794462421,0.0205808986375642,0.0202416858508822,0.0200149445635401,0.020426118292589,0.0196075276208601,0.0174625627264246,0.018799185895528,0.0170156378815942,0.0208297904999369,0.0180125180573257,0.0185567854669695,0.019635414198118,0.0193994381106295,0.0205963810701434,0.0197622387050288,0.019103715642588,0.0210007986624461,0.0187666558419673,0.0196132281170469,0.0158668203160402,0.0166828525295316,0.0171869920183055,0.01623936047742,0.0197614591947084,0.017106382884104,0.0209078897521432,0.0184638626739596,0.0191702633891669,0.0180476321257181,0.0191078621747262,0.0184701530964075,0.0185137678251712,0.020148327776373,0.0191180710046148,0.0179842275980374,0.0181938036645253,0.0181374908532829,0.0194041730923848,0.0165356757994241,0.0184539879243709,0.0163702022039571,0.0171132794463609,0.017721571595817,0.0177150429294784,0.0170015794824938,0.0154466598104009,0.0163492015979593,0.0173476043841049,0.0159246337526266,0.0181522506252194,0.0172398366069474,0.0167932729971682,0.017264400112765,0.0181087182517497,0.0173701102217965,0.0170318451469233,0.0176016263733603,0.0167339774040205,0.0166358666322308,0.0169289516523623,0.0147157498940668,0.0173208968943995,0.0157512203733884,0.014178598692654,0.0146000627307307,0.0155046933695572,0.0152474511079555,0.0149874465089781,0.0171085651236982,0.0163499208033785,0.0150133458626649,0.0177048570066894,0.0159471119190755,0.0165479813690803,0.0149639459218567,0.015739228525154,0.01529067165091,0.0130757982181178,0.0154956634537008,0.0149464384856341,0.0154154351284827,0.0140836263339365,0.0167830881893176,0.0149511634853752,0.0162263415661962,0.0146949433009564,0.0132220929325927,0.015611582110453,0.0133435695703606,0.0149569152836212,0.015516124902411,0.015377226245192,0.0144864822839867,0.0128502468593082,0.0155716487164864,0.0137468746742223,0.0142499562640476,0.014632761651511,0.0143116330548307,0.0149271559727598,0.0140645428399724,0.0139438754204001,0.0140724221888249,0.0141638744104331,0.0146541905711546,0.0135766301739032,0.0143134860446086,0.0134707693062015,0.0138531148666877,0.0131975091372297,0.0131876532197314,0.0135780373131638,0.0131493638896674,0.0141898689167888,0.0146153191141448,0.0122141188982548,0.0138279255079434,0.0128121212027513,0.0137181328836834,0.0126969742642004,0.0129755915230612,0.0133821863760939,0.0128870060022501,0.0142088254014581,0.0118281808730511,0.0124699010620526,0.0124899101639912,0.0121971570768943,0.0132287057226388,0.0119855264437746,0.0125207614326029,0.0117693572495186,0.0139981056576695,0.0114442473462828,0.0107683378035009,0.0113959705156924,0.0127004684790265,0.0118472317416059,0.0108013264528388,0.0114199236839627,0.0108315181233365,0.0108694342963308,0.0102187373132428,0.00964833388458514,0.0105015313836925,0.0109711357752255,0.00923746254525412,0.00992373351842573,0.0105725191831794,0.0101159430296692,0.00947066676309183,0.00922364887512001,0.0108272977277628,0.0101698717834659,0.0101920107573163,0.0101843955853424,0.011022065148349,0.0108596515842154,0.00943792977965891,0.010805753874229,0.00950744733933983,0.0120842808336513,0.0109444621043324,0.0114560657396134,0.0111605473054517,0.00963024868434785,0.0106267564471558,0.00922863999204698,0.0102298991367574,0.0098858889056064,0.0101134812208593,0.00933433935270838,0.00943467931587649,0.0101134496565333,0.00974423812778009,0.00982676725549174,0.00891463987763473,0.0091359025897037,0.00996185349120977,0.0104524284805752,0.0101971127445087,0.00974946972920261,0.00938474284387679,0.0107313148914324,0.00928096698358452,0.010146538972785,0.00923375009412431,0.00988901547670323,0.0112933776327439,0.00991575056629074,0.0108803598959075,0.00977323603713297,0.0110245323368528,0.0101439568506311,0.0095586493967128,0.0107459404916349,0.0104675928044183,0.0098575409824203,0.010224969995518,0.0112803973938913,0.0110434794807089,0.00995159867702565,0.0106672864737361,0.0102793451521885,0.011035451511329,0.0110893239188222,0.0101658844519835,0.010448818649556,0.00992584824617408,0.0114742947739543,0.0121127483469957,0.00976290734280968,0.0114629913927399,0.0106068510699252,0.0113241789362648,0.00993233298586756,0.0113490129622766,0.00980963284617883,0.0111169663733285,0.00953564529653964,0.0105193227534747,0.01017947633657,0.00924671904172297,0.0103653655072291,0.00962036826545876,0.0094546458807515,0.00930970591126148,0.010520665574295,0.0109382500409132,0.00984369789342721,0.0102409312516208,0.010478100438412,0.0100196901082251,0.012461670899942,0.0104452167309299,0.0130658820038291,0.0113063333042406,0.0121960650028042,0.0119694010929458,0.0106440900998859,0.0109251517506339,0.0121008624815976,0.0126001465463009,0.0116684765197643,0.0130458995839949,0.0125378561984766,0.0121453869836387,0.0124975273032098,0.0109602624942556,0.0118878309126051,0.0112148454598104,0.0112942160452518,0.0117076673047021,0.0102403283444327,0.0115619853882965,0.0113587404778626,0.0117942063238472,0.0103509409438138,0.0112560569568085,0.011176620424,0.010145101782561,0.0102313621117894,0.01017067430312,0.0116978960026591,0.0129511830936997,0.0111494494315384,0.0120838542802659,0.0130672641094633,0.0120535570986033,0.011963991025748,0.0149706794569476,0.0135020052885885,0.0133048409035949,0.0136928301199699,0.0137998408558761,0.0121937243788355,0.0138201412024796,0.0131142806728451,0.0152126221621349,0.0139254870879906,0.0118989107607742,0.012237918455121,0.012084767932166,0.0129026951334424,0.0119481953721617,0.0148641731074138,0.0117897214340991,0.0141807677876541,0.0129101187098622,0.0137303569386519,0.0137783384529868,0.0139702920636669,0.0142163233843696,0.0145280917394377,0.0139514084508461,0.013948053088585,0.0128774401399278,0.0140069114840814,0.0123466376878898,0.0130260044293748,0.0141674027549203,0.0126718449645243,0.0120156339418346,0.0130454894885174,0.0105702810714354,0.00954410739485912,0.00984403073009072,0.00992282033844715,0.00761593933724448,0.00842571490924595,0.00879486200977148,0.0103014208287788,0.0106189624890799,0.0103148066407169,0.0106825632759128,0.0102527532289395,0.0120281587268339,0.0109526170610886,0.0128306378647811,0.0125156402763833,0.0107514850931754,0.0120010788552452,0.0106034539728722,0.0109308324349132,0.011371653069996,0.00907779409113855,0.0118202757746649,0.0107891554678814,0.0121041287564468,0.012254449447834,0.0122880003971429,0.00993610467005649,0.0123119367853552,0.0120075623203149,0.0120194889201695,0.011399208593871,0.012566096492868,0.0123322754286173,0.0126852710032117,0.0120944348669716,0.0123140578691628,0.0115500368681967,0.0124565701063007,0.0120782029113715,0.0101061778437591,0.0114559878097181,0.00911837227264742,0.00800329497718912,0.00885160931771304,0.00706661608554325,0.00631899337739186,0.00539312176026426,0.00631523358435811,0.00690610764881271,0.00885357797400869,0.00928390787646563,0.00714701042674276,0.00794500338781166,0.00816779352686518,0.00727974063161344,0.00684659376310164,0.00544133727328432,0.00808245870954153,0.00699418490217078,0.0076664553264189,0.00748179324185937,0.00728061340216283,0.00704039804968967,0.0060029453029661,0.0083944583509462,0.00852066945939647,0.0106316990525768,0.0109584581040827,0.00905134138094667,0.0103618802151818,0.00918146909128775,0.010748329258351,0.011352048978082,0.0107919005425467,0.0105133862732067,0.00910063521301842,0.011975509616401,0.0106710616693258,0.0130299554509262,0.0115538920197496,0.0115008656694936,0.0128196241607623,0.0126097319151034,0.012209879763799,0.0116735829988547,0.0116261313785297,0.0115614644934837,0.0116535077467178,0.0125332702921701,0.011107387379097,0.0113378234093541,0.0124835021733965,0.0122726368189698,0.0111503234726155,0.0117820408874163,0.0128499438530932,0.0109959824637406,0.0118158226023048,0.0120838438016214,0.0119533297767035,0.0120491005208936,0.00973811312050995,0.00870936506548512,0.00599374634930219,0.00367954939388574,0.00256688900935389,0.00177570550951073,0.00135923385620718,0.00118763071739709,0.0023610404047209,0.00213581191001285,0.00403634833899242,0.00422336288853723,0.00623478489105078,0.00748406518141628,0.00837817445155194,0.00949687258919487,0.00998228664416037,0.0103750139407519,0.0119579531310393,0.0105648238241727,0.0120748806116537,0.0115942043341433,0.0114679352330668,0.0114554282477537,0.0108644761143488,0.0119338482708308,0.0114932830900378,0.011857803977309,0.0135321013596359,0.0115602457382917,0.0118718493478207,0.0116981289625818,0.0121462072261898,0.0115216403892816,0.010595960025349,0.0110255768723452,0.0118726230661207,0.0127812575598955,0.0103003969863055,0.0110199944399648,0.0102588953377692,0.0106593811604194,0.0107565354062109,0.00934304161465059,0.00970880409754215,0.00915378412264188,0.010253943166787,0.00943127777942572,0.00879768827478273,0.0106452504795281,0.00946738161252276,0.0092422867441254,0.0102081656453918,0.00902137775660994,0.00938327160304779,0.00901716728613953,0.0105131400045918,0.00911564637654198,0.00880525066113513,0.00933503319364968,0.00884567891750007,0.00990397966257929,0.00866785896365216,0.00791137718614998,0.00910318388485352,0.00958919264929727,0.0088273265321256,0.0103684365654794,0.0104953792846023,0.00931371039222978,0.0087519448356219,0.00856226949368146,0.00872833191960015,0.00860057111256605,0.00796102507818611,0.00882958725730296,0.00756144779513923,0.00697606714461251,0.00666034196261394,0.00534436537097482,0.00486601859375334,0.0043633564234445,0.00620060317316742,0.00301019461719535,0.00497085612257008,0.00428207858289527,0.00565855697709752,0.00648220181675849,0.00439400216718335,0.00627688546787467,0.00626484168581897,0.0044236303711733,0.00428526883088986,0.00463638930925954,0.00633633821575402,0.00650638415345244,0.00678066437638498,0.00655110268471586,0.00608015799559028,0.00760908275172666,0.00356467507543024,0.00678718123194772,0.00539596184671308,0.00628903600597568,0.00527857146670668,0.0055788463951404,0.00891963409512366,0.00586445077520995,0.00767454890529868,0.00656580282629277,0.00631997619135002,0.00751349685775596,0.00791932649946565,0.00869124037340522,0.00684903556336133,0.00833173151908591,0.00866490473559792,0.00966536642496484,0.00848944890015227,0.00748637511185539,0.00790678394877748,0.00829651407860909,0.00766381117672308,0.00989449908321094,0.00892511280836919,0.0104668064909726,0.00645611433889841,0.0108887425765098,0.00655476430192788,0.00763841772155748,0.00807876426011067,0.00829043858716552,0.00868025647036495,0.00742325675074795,0.00909340007982768,0.00829327252376548,0.00713445194853859,0.00841554055961666,0.0072767019623617,0.00836386714999956,0.00841005805235915,0.00728213195209659,0.0093563846113664,0.0102005886911342,0.00961730004353408,0.00843699550156555,0.00923033889110006,0.00875333549398752,0.0073559924085564,0.0101461625644735,0.0083582239015473,0.0084080713354976,0.00903380944375288,0.00589202055964048,0.00979628331907077,0.00518446835292105,0.0101911115321787,0.00737921547188283,0.0080009764950691,0.00937660785119225,0.00893976122425948,0.00819842711701236,0.0102954212335529,0.00826578405444445,0.0101189548662924,0.00748259197092294,0.0108236664457383,0.00688760000442799,0.00821088338951002,0.00780118359769092,0.0070085453289612,0.00923793172370229,0.00869925302499149,0.0105843551367857,0.0097350875116562,0.00695018683259948,0.00830907003441187,0.00903431458539035,0.00796349951026961,0.00845264721583801,0.00748881840183795,0.00666203062632219,0.0104955690893793,0.00819616582807437,0.00685873424276216,0.0113319435315892,0.00691719467803939,0.00691376861299901,0.00511181215863387,0.00757986319183038,0.00853781099648525,0.00547171784998604,0.00991831451934668,0.00413704120469588,0.00711248405877179,0.00599715518781063,0.00296923849024774,0.00306782450302425,0.00378968555443781,0.00532983581037146,0.000493582950149535,0.000971575906044708,0.00319235211924513,0.00170788239233511,0.00448783091985757,0.000218310638291267,0.0046406707689895,-0.000124035160167289,0.00356072848048717,0.00518635729657775,0.00392152565989236,0.00728817809749549,0.00410816599404573,0.00729213963007538,-0.000935405006669589,0.00304547653350818,0.00301831045276878,0.001155663962543,0.00305531114378385,0.00316473145716162,0.00204010368345731,0.00369228722257427,0.000809326387486285,0.0041055996021244,0.00151278555089228,0.00447428868115283,0.000438794856606227,0.00379040976794636,0.00418225878200401,0.00221464479802045,0.00474444368675206,0.00341528223975311,0.00472844822772399,0.00407122527852044,0.00569085639239125,0.00870128860886042,0.00110991186076309,0.00441896526806106,-0.000847531623716376,0.00286022006927463,0.00433373822249502,0.0013449356676279,0.00130346500714355,-0.00192437531108529,0.0055966746187965,-0.00178427309297688,0.00246759362326394,0.00263785307471428,-0.000964467963062139,0.00256796883357678,-0.00191084366458704,0.000102497054342159,-0.00173715034606923,0.00172167494170525,0.000268200224998863,-0.00723522556743104,0.00289063052185529,0.00136249461520746,-0.00491240941483054,-0.0022482211766472,0.000193934300874219,0.0134181205698185,0.00307744432262719,0.00245899728517063,0.00172039729709418,-0.00139311130423402,0.00504349106681511,0.00467124821747829,-0.00313776975759314,-0.00530015244923606,0.00136419458638413,0.000788668964689116,-0.00741791659124889,0.00423416257310788,-0.0079194213163513,0.00673243042289393,-0.0020665909846653,-0.00346897745942772,-0.00170927795123979,-0.000618990048222411,0.00183601944322039,0.00145064406350938,0.00613127586397294,0.00921509370093154,-0.000670940771516805,0.00374423568725557,-0.0016995313815681,0.00376839683329541,-0.00124560189830293,0.00226987536740984,0.00519672754760283,-0.00146406703770313,-0.000840256568434287,0.00438920449077742,-0.00404833027302454,-0.00354480573324793,-0.000924267130940008,0.00385741567033035,-0.00182638065237793,-0.00371519857138395,-0.000126524524036807,0.00536285848336327,0.00357956408483134,-0.00273626131902282,-0.000329509141562936,-0.00154866534427389,0.00412027681444966,-0.000831055785521108,-0.00489829078389235,0.00294175680168743,0.00223371200477425,0.00730097953245161,0.000291945231002079,0.00456780680807088,0.00490435177210702,-0.000137013294243542,0.00178726861801488,0.00466922930191364,0.00437818641035474,0.00136311109428404,0.00605474459976431,-0.00105311508447149,0.00722643586258472,-0.000291946417365484,0.00667105669013286,-0.000527907643495835,0.00448482144534689,-0.00133846038825989,0.0089388579663227,0.00694028677919398,0.00580058760091775,0.00681647092784672,0.00708754961166508,0.00910024382284237,0.00490831433593063,0.0054749972488529,0.00189646736690029,0.00179933086678639,0.0124430684645985,0.00809579288875352,0.0103521168772062,0.00941659401269772,0.00949879672466085,0.00348225107181877,0.00876675327929068,0.00439793414880219,0.00644712969871012,0.00415902991282087,0.00239455731979913,0.00893205214858137,0.00774157642072784,-0.00346173778386985,0.00571691798135976,0.0060564175315039,0.0119813803066815,0.00076592125846784,0.00538810586631197,0.00324725786212171,0.000475532208417732,0.0114227117193254,0.00784968297440874,0.00733097679708429,0.00477292094036568,0.00386590194888615,0.0108766727165209,-0.000288342556441455,0.0113693036552822
29/06/2021 03:16,0.00402754269872117,0.000806870415361494,0.00284869918342374,-0.00010050664784477,-0.00194251310360614,0.00131332065516083,0.00408401325763678,-0.00113856137145468,-0.00430276028500101,0.00379004048410844,0.00248654465268772,-0.00226241166751652,-0.00609464481753931,5.75441042865005e-05,0.0017502231091833,-0.000326688449606489,0.00201273370055585,0.000367344212970952,0.00113446143545837,-0.00140270932652802,-0.00207227155858438,-0.000778266101995305,0.000826387157190341,0.00063193427799924,-0.00383097095926332,0.00245177909027902,0.000731221939365865,0.00332965248643183,-0.0015988935342817,-0.00139620230309993,0.00352893025802866,-4.02251235557059e-05,-0.000502610777737323,-0.00166273591939874,0.00165339019654286,0.00159321691617501,-0.000491552296080438,0.00356880976678215,0.00170593825064521,0.00287913063927393,-0.00258354890147978,0.00374185073063223,0.000491596377078278,0.00324212382338255,0.00694644997141318,0.000817740212275873,0.00744298556394778,0.00603344467696662,0.00829309785267009,0.00596422629169354,0.00446650701153424,0.00157729971657246,0.00563502707682453,0.00761670071436114,0.0063936330313722,0.00655324184775044,0.00704215110426698,0.00946246102048844,0.00214004583953659,0.00816295635391666,0.0117104127162102,0.00552104833508172,0.0049815440392386,0.00787260198749315,0.01159169916734,0.00707528747519755,0.0101165581246594,0.00543112010696786,0.00639333066432644,0.00831081725389995,0.00611307297379845,0.00769382432731655,0.00829481994328641,0.0122511808208713,0.00864762428743814,0.009794561459758,0.00936302331791102,0.0153725664365035,0.00883604583935631,0.00873633894380061,0.00822135971599311,0.00952801981499387,0.0101421412608171,0.00771533817903567,0.0111920741766316,0.0113819080687984,0.00793715771063509,0.00863713617366292,0.00944009868918191,0.0106594197345144,0.00738807151418785,0.010120270051083,0.012717601959826,0.0101601814430266,0.0098328832594731,0.0104979460071387,0.011947206903889,0.011312639178332,0.011830401491278,0.0121117765648212,0.0143395440229942,0.0134457280882203,0.0149675110013477,0.0132527205955375,0.0129008776354199,0.0131498215216568,0.0143554430405683,0.0120123471708205,0.0116896180050926,0.0117768314064287,0.0104716072199329,0.0103690675523385,0.0100996601435894,0.0121556133563927,0.0113235362811646,0.0127243912555321,0.0123076394347994,0.0145156425812903,0.0131123536874415,0.0125905955368239,0.0137505105216417,0.0118257589931857,0.0137213367222031,0.0108887943771372,0.0111384653643408,0.00999988701757807,0.0102869786135817,0.012836912666932,0.00856869037305207,0.00974999532411118,0.0129194202445126,0.0137984633203057,0.0112413246269574,0.0111460409585736,0.013891494733409,0.0140697645465398,0.0119434508037125,0.0120302772455139,0.0121527238558738,0.00902651252486796,0.011821542547763,0.0108398663413836,0.0122170346127867,0.0123722139494601,0.0111489377708924,0.0140520453279252,0.013342690497081,0.018256688431081,0.0185058020333329,0.0211195422068968,0.0189425426289287,0.0189205537496213,0.023433710215474,0.021190938003409,0.0198657336378565,0.0229416751458349,0.0186635871328438,0.01923383236069,0.0198616057372842,0.0209654263775658,0.0223763668905015,0.0214280435741671,0.020337526654115,0.020512340613596,0.021399052013102,0.0206872677844941,0.0227659736336286,0.022570727719213,0.023489550176925,0.0225781332335498,0.0239786660272295,0.0210372389021777,0.0237180258389361,0.0218574883712498,0.0211121154143471,0.0216407060194344,0.0225424486607322,0.0214493204801897,0.0222559014593331,0.0217395488274682,0.0212275120129954,0.0244838785898511,0.0206452023487664,0.0237027269181866,0.0221918986900521,0.0212547946656524,0.0209576865632637,0.0213012381154592,0.020948779001159,0.0215294676225353,0.0191133228822048,0.018582363054759,0.0160461396559896,0.0194207393141285,0.0222331708615753,0.0230347903895425,0.021724186039455,0.0214576061911713,0.0215179729882333,0.0235384928237071,0.022816413113305,0.0245309473530805,0.0238238018496426,0.023600751781887,0.0222826659937053,0.0230774967589472,0.0227304529250893,0.0251717942178601,0.0246783570429547,0.0258914296033526,0.0258218981923642,0.0249067244161526,0.0264249983405727,0.0268121679840453,0.0257775118726025,0.0274088385180359,0.025850989226506,0.027315023313873,0.0281643323664345,0.0274356960565371,0.0287027240515376,0.028826087586991,0.0298946244778304,0.0279137735323673,0.0275205186889497,0.0265064980195665,0.02822163633182,0.0284708555093411,0.0285348608282743,0.0282768876263581,0.0275385808797903,0.0282489716040002,0.0272702480720031,0.0278395145912475,0.0274436748910077,0.0283390783275397,0.0300847254357798,0.0280421822501724,0.0303766688604754,0.0288650363994153,0.0292647357249911,0.0273688900479422,0.0277274703433702,0.0271377546140927,0.0284352262899964,0.0278568587683623,0.0266740149697521,0.0260970572212567,0.0255821991807849,0.0274660220052587,0.026915574364075,0.0291677701825827,0.0277782437980011,0.0279625574270091,0.0260207743185544,0.0280812820822815,0.0273994435767177,0.0267671198636107,0.027682782154824,0.0281635861334503,0.028605535240929,0.0268979478850944,0.0286694827885309,0.0273172647870755,0.0279916211722302,0.0287705299204329,0.0276907258801685,0.0272109644245036,0.0278584626103584,0.0280480278626072,0.0245210022472906,0.0235155165609205,0.0225189792470604,0.0269897608423555,0.0250175593199364,0.0267751745483274,0.0277982905047996,0.0256900309459839,0.0257249434239148,0.0234218511548446,0.0277221830128655,0.0266674412129375,0.0275413560937122,0.0273736802509132,0.0254786736601514,0.0274790323827632,0.0252266263449848,0.0263383339296709,0.0259036899425657,0.0268714791527452,0.0267975480990575,0.0252392518920007,0.0251277693130311,0.0239322077476863,0.0250744096987638,0.0239747008619303,0.0242065922819827,0.0231298188540967,0.0238750197796846,0.023494470938283,0.0232663890772732,0.0225434525096589,0.0243856949143811,0.0242353276397119,0.0244399382949204,0.0248122936373604,0.0245942696260251,0.0241479308495121,0.0230446046734417,0.0246283681077915,0.0239830448038989,0.0238808541740417,0.0246221060159825,0.0220857922274973,0.0235191109883421,0.0201776288939946,0.0219858522519041,0.0209233980946755,0.0227852665997073,0.0249300892898252,0.0231726332561689,0.0221649980731915,0.0233602626449037,0.0245288185746957,0.0214893046426522,0.0242380578342718,0.0223475442922215,0.0244655112356972,0.0212757913901799,0.0201433905701243,0.0223751500197768,0.0230466773196167,0.0218144769810828,0.0212474381558155,0.0226329978439193,0.0226962607788122,0.0215791208348174,0.0208872400646693,0.021765714348754,0.0213698831648254,0.022205576180988,0.0212756814733907,0.0224695825147419,0.0226659253809542,0.0218920631315881,0.0211643251787196,0.0204028902174379,0.0202572393562613,0.0210894095666277,0.02060791982884,0.0205799545511547,0.0207080172513647,0.0215688386379475,0.020631980540132,0.019416267219672,0.0210809669589154,0.0210885763879884,0.020355962865922,0.0193071464865627,0.0202717497992561,0.0216967255402835,0.0192832840815665,0.0197871879563844,0.0203668570105669,0.0204985989582421,0.0194445137441704,0.0198835462606723,0.0202560597103703,0.0205177737306603,0.019141244929594,0.0197873139500975,0.0180773432040303,0.020493248602344,0.0175012995305701,0.0189032427076679,0.0178500062596655,0.0201394582389433,0.0187282585091177,0.0189088183967708,0.0179935746595782,0.0188600534540349,0.0183341406180675,0.0182302692933164,0.0170534752554925,0.0182613003536032,0.0172309784113582,0.0179679565015573,0.0174538223990706,0.0168403804238531,0.0161815011576016,0.0155660789704504,0.0171603787549719,0.0153512140268396,0.0153762485332252,0.0161595818710603,0.0156403337412039,0.0145200199384954,0.0145687679112306,0.015097559302872,0.0152811694301474,0.0143538755489233,0.0146352324935484,0.0146783693857489,0.0156309539382817,0.0163705750862235,0.0166331536714254,0.0152196549398115,0.016961683590011,0.0176837765610087,0.0170868961065571,0.0173297450301049,0.0164689249622548,0.0168303247115562,0.0178974415167431,0.0156788720826382,0.0155560737129104,0.0146407230161866,0.0144560171165174,0.0145717231352733,0.013016479690032,0.0146767718684565,0.0139136803909372,0.0153010605336441,0.0141170935618893,0.0136933686419732,0.0133898369947449,0.0149035661315244,0.0154064185295287,0.012349721840112,0.0140528480981859,0.0139905614507761,0.0152372377334078,0.0145687930084171,0.0153377439259883,0.0158734031961187,0.0148276814291521,0.0152351494738778,0.0145148428375935,0.0157568342139169,0.0147365410010327,0.0161839594374949,0.0142196418352874,0.0149094155456091,0.015410474991825,0.0140867347181129,0.0156490600211874,0.0147053229225528,0.0156590981666064,0.0161114386647893,0.0143510608769063,0.0163566732510775,0.016801992493863,0.016518307737759,0.0170620122696393,0.0157388235339872,0.0150364710749718,0.0167204822393196,0.0167663467596598,0.0163003060545083,0.0169532965983931,0.0160430008771945,0.0172200794916568,0.0156983583867226,0.0166168441461791,0.0161746347316378,0.0168375945298128,0.01524471244429,0.0159207773701998,0.0144761038556392,0.0141819530601475,0.0146502419645195,0.014514735188082,0.0145737084976697,0.0141058865276087,0.0146684169007006,0.0151077220212048,0.0148461050934115,0.0146479035236,0.0150131950880234,0.0158099461466841,0.0149493105978721,0.0168237908188079,0.0166774198764647,0.0155728852101707,0.0179546844693036,0.0173437647760207,0.0174492588536709,0.0180239431665962,0.0166698616065467,0.0174725692215696,0.0174521801015673,0.0156013835690658,0.0185149988160142,0.0169200579126588,0.0187871526116011,0.0166329226169679,0.017812471404181,0.0165489487797579,0.0149340079253329,0.016985571657248,0.0165721486971222,0.0166960534605789,0.0168556384705819,0.0158985681389952,0.017499787345641,0.0166096555430412,0.0181685594878223,0.015414760133047,0.0172373355683136,0.0159505405021873,0.0172152194459705,0.0159887178361858,0.0152573688996759,0.0149268389872279,0.0157402148454271,0.017450136914198,0.0145182406254578,0.0161041778952277,0.0177909667936751,0.0182783117375327,0.0176687487624228,0.0176488127496746,0.0187840546363181,0.0191895278858548,0.0189197267400364,0.0199030561424395,0.0175981711544583,0.0191503820195509,0.0188032368798756,0.0189001257795826,0.0197234961490292,0.0189176492955678,0.0191575703670297,0.0206724371640779,0.0192610233033008,0.020006348218993,0.0197730182670984,0.0184401679344413,0.0188852313304062,0.0182349391097794,0.0206183053916318,0.0190908751141734,0.0185865925012409,0.0204915084240584,0.020385929368221,0.0189888714575142,0.0191809076623889,0.0194481946529474,0.0193448524628651,0.0201236618545776,0.018994894375349,0.0191734498872507,0.0191909047810257,0.0197238941539348,0.0167919052148843,0.015048122897363,0.0154093524565631,0.0118407905637767,0.012210207797911,0.0121361286936447,0.0140788991812137,0.0134646756498701,0.0146472859197857,0.0155350706953781,0.0143981006853461,0.0155980681974141,0.0138198119085313,0.0155422325088897,0.0152470563455728,0.0159969407048048,0.0164530082425758,0.0161320957493351,0.0179779073459906,0.0164770074941054,0.0153552841393615,0.0142374628533891,0.0173301200280728,0.0143727628557384,0.0177196485232333,0.0155166729990028,0.0159337029113345,0.0159336993951954,0.0171281290122189,0.0145206517259373,0.017286756490449,0.0172401199912377,0.0166926264448342,0.0167199512745614,0.018051734479021,0.0176963448282412,0.0167357971492287,0.0169704109104315,0.0179132004482927,0.0164770523674291,0.0179948618981161,0.0162086937295007,0.0160456942485378,0.0141656087992132,0.0137940574188501,0.0107181432892966,0.00879844056482372,0.00930224318419125,0.00855477065061838,0.0090540980808723,0.00854490705958152,0.0112581556042976,0.0115961132832374,0.0118003102221242,0.00872528768521872,0.00977212161639619,0.00983401633872362,0.0089128425005337,0.00933318744672859,0.00914366305545789,0.0089978616326397,0.0101053309351002,0.00904134828920296,0.0103318950896563,0.0109405723735332,0.0122314403499711,0.0111528207773105,0.0126832366143663,0.0144460875480535,0.015948051657263,0.014285139274023,0.0130657467353202,0.0164913312562191,0.0151534980371979,0.0152168355244583,0.0144176103134391,0.0153286678634239,0.0169509183670496,0.0154261618089818,0.0150215008509582,0.016121465214734,0.0176883424445267,0.0170700478687879,0.0180603946768672,0.017290747829731,0.0180634677738436,0.0174763247307163,0.0183847653191746,0.0172024469280525,0.0178405371311978,0.0175164410114764,0.0180596930311448,0.0176430134914375,0.0171173538767681,0.0181782661308281,0.0181873300810595,0.0185803849985025,0.0171521555325907,0.0188942198683505,0.0179246357271566,0.0165047251656101,0.0173495780364543,0.0167971391412881,0.0159644099357067,0.0123531333148319,0.00972608769182496,0.00609392609007598,0.00370335337608601,0.00296589399728842,0.00183690890280493,0.00188943250741875,0.00386268151036548,0.00287240975774465,0.00564861684176846,0.00667502072587988,0.0104190735805156,0.0104948517224706,0.0122094812252959,0.0141842217182376,0.0158983254177652,0.0159761808635691,0.015309904696806,0.0165785006017568,0.0166756314879816,0.0173311863297366,0.0168530372443869,0.0171214161926441,0.0164588725534033,0.0171948434756185,0.0154520991431709,0.0167900552059031,0.0179450236596023,0.017700092017305,0.0164448186732571,0.0173255342690257,0.0168781403831229,0.0167106605492893,0.016960192378013,0.0170419816323365,0.0158406971927734,0.0175682666737233,0.0153040532185902,0.0165256161254564,0.0169538488812148,0.01671758304972,0.0152614656690112,0.0141836057994426,0.0145400068399312,0.0141692980175224,0.0135483944344344,0.0145087590235702,0.0145075339002845,0.0138859088741735,0.0140805975011208,0.013300200655355,0.0139075796099048,0.013831806106027,0.0133825542694656,0.0141344928041939,0.0129314344988445,0.0147411924299788,0.0138135753521558,0.0134979012006253,0.0127823941933224,0.0129688940928102,0.0123900298576499,0.0132492551006681,0.011448142962122,0.0138272593174002,0.0134929957979096,0.0137967138188442,0.0142905136799857,0.0141024930592554,0.0148746854311813,0.0125319489032914,0.0126754085233797,0.0123111353883923,0.0113496952221167,0.0113183936661359,0.0108823103785535,0.0103301604735725,0.00927537150442385,0.00881844735143918,0.00833698777976432,0.00886191353883072,0.00605481846216172,0.00631255069784017,0.00529648886330104,0.00653816124048281,0.0065755425463684,0.00629424753502476,0.00924588520413284,0.00725259673802924,0.00789487957233511,0.0081445038992943,0.00744612757288132,0.00624555745341061,0.00755274795211926,0.00953318673309851,0.00765431210370484,0.010109990698354,0.00924846122336125,0.00958347607201178,0.00798062646287892,0.00826544784210746,0.00830665256100952,0.00847370745510227,0.00764815919959114,0.0091867052357339,0.00878683463119491,0.00918388881364988,0.0109580187926532,0.00943345935571366,0.0121245584061876,0.0122687313592643,0.00951267221977948,0.0110933934022036,0.0097405790920772,0.0122906551338515,0.0131986155281203,0.0123904842085931,0.0094607138125203,0.013806676998149,0.0126915735789665,0.0122976632090439,0.012881854284486,0.0130021166975961,0.0136479099175655,0.0125832164862638,0.0139076376493837,0.0132224540823628,0.0126183323019827,0.0132224245484061,0.0127521352889454,0.0137652148463519,0.0123730241150743,0.013741645595872,0.0124475905532195,0.0132475619066228,0.0139650138839275,0.0133643579216898,0.0131998759946591,0.0115732021846312,0.0140702467077844,0.0119154101490574,0.0138640488201242,0.0124125462863542,0.0144180337124839,0.0129260621176147,0.0133728523980601,0.0124185783971737,0.0113905232535002,0.0153992069888689,0.0135489560865463,0.0138504811484894,0.0118474424006363,0.0134731910171786,0.0123251003680923,0.0115895117100428,0.0125261793207251,0.0149668454519896,0.0151433038442799,0.0141466121113329,0.0133097335273223,0.0132144707128328,0.0137715851080203,0.0127050330213783,0.012007593743116,0.0127775874608297,0.0147340053248231,0.011766811806772,0.0112089897446869,0.0134813063534092,0.0126597144054036,0.0121166306595016,0.0138635496898643,0.0124861852800039,0.0118005912462625,0.0127673440675686,0.0122211867864783,0.00990890715679356,0.0150811680587346,0.0150637246660839,0.0123471901877464,0.0125854257634133,0.0131816437589184,0.0133911984735747,0.0111340469918727,0.0127218304390585,0.00969388759570665,0.012870270875919,0.0124040055867888,0.0105832529656007,0.0129640065376854,0.0106871094224066,0.0110222565474431,0.00366318507676083,0.00888718893110006,0.00831245916693885,0.00661952925564311,0.00403737910199237,0.0060986637898762,0.00538108435333704,0.00236622001198118,0.00545079026055261,0.00398814994842953,0.00174111851749452,0.00637393070640625,0.00216581411791205,0.00659667425863794,0.00532159652317774,0.00801665586104533,0.00397342523125415,0.00637519873113726,0.00525484537778421,0.00501208962745008,0.00468484432045077,0.00370374711183833,0.00289914835809199,0.00435595396911873,0.00321483049968603,0.00313885234753003,0.00430257719196087,0.00342543837367364,0.00253680483911392,0.00197391727605399,0.00155247531992325,0.00255123138455836,0.00532202869711824,0.00370769296970457,0.00409439905847598,0.00571928796195125,0.0050614954687415,0.00620244682071934,0.00394910906936882,0.00590278980093396,0.00847467571626245,0.00613036431210257,0.00586114737112023,0.00586801988089707,0.00643224145356207,0.00289025393030724,0.00475344509700106,0.00371155972487144,0.00537951669498395,0.00249220881259551,0.00390354003838998,0.00219222067711639,-0.00104361098414408,0.00102158950085415,0.00308192439869365,1.76389156134919e-05,-0.00293136564092098,0.00168002281885359,0.00045363727562761,-0.000847375258378632,0.00303979055437069,0.000135016384168138,0.00502791890624968,-0.000825005431873834,0.000468575409998376,0.0039981174102584,0.00317528746909821,-0.00311553369680918,0.00721957464970914,0.00844688089683639,-0.00361496737694817,0.0014845537075905,0.00760129157140112,0.0112455935874442,-0.00523339062567654,-0.00254432455241222,0.00667395244545737,-0.000279333369537569,0.00332623163850172,-0.00572789013624063,-0.0048046220803901,0.00247608966215022,0.00321954323979131,-0.00751718898530213,0.00810922393401332,0.00395827478678288,0.00281595980333759,-0.000342182651043174,-0.00248299414757319,0.00335868781977449,-0.00349277419157528,0.00207853515663656,0.00451404936563739,0.00401435538386227,0.00461492007466223,0.00632473789891312,0.000231775958171405,0.00431462589588162,-0.0020179824438478,0.00516025377853433,-0.000298133730079815,0.00421031739750337,0.00959189965021006,0.00359021957485235,0.00247891932288593,0.00588135014904097,0.00280085374698075,0.0012042097508984,0.00470348283541898,0.00180443902781667,0.00809890036934245,0.00218847070148983,0.00440673868440698,0.00068379630864016,0.00181152052840165,0.00509706433175599,0.00183209877498613,-0.00153622714143296,0.0102029256326615,0.00715388360854352,0.00143394892278075,0.00313394043516122,0.00220100561868867,0.00168742122446401,0.00435660310011874,0.00203960416181714,0.00387194895783349,0.0141303822514811,-0.000378631660468262,0.00450303524713807,0.00486055299591764,0.00446923515525363,0.00404071445483934,0.00191511527358122,0.0143172256699675,0.00964545669723782,0.00930112760379823,0.0125417485447618,0.00114336472291488,0.0121656933208588,0.00575100897137028,0.0115444337536866,0.00720821999841187,0.00637821087414914,0.012227012307273,0.00838464731298673,0.00427928884433385,0.0058433269017512,0.00970948331424994,0.0114892193352299,0.00816222280871889,0.00809137660799484,0.0118577665680281,0.00781877246215244,0.00557138604730017,0.00651303937905811,0.0099683908618973,0.0161065184827269,0.00903896458572143,0.0125104090797561,0.00803298871633212,0.0120326387452812,0.00397956962603473,0.00588332305156388,0.010386437559651,0.0101910881442876,0.00418193413478614,0.00371413924832406,0.00799890075376098,0.0121330666291772,0.00818652073498295,-0.00126605835214507,0.00126548497142983,0.0107172654383483
29/06/2021 03:21,-0.00286979803941193,0.00135842896255639,0.00382545288882845,-0.000343651507860687,0.00694974884890276,-0.000528396411974325,0.00695428074055318,-0.00458535503673067,0.00308291078033757,-0.00383117872156014,0.00208325214193257,0.00204941213351463,-0.00297568627634088,0.00477912751362227,-0.00476306650392476,0.00486969066870938,-0.00231266064628838,0.00402129083657254,-0.000896846034247838,-0.00276029756556766,0.0024527714095722,-0.00350951316093209,0.00588539020857182,-0.00292781442360563,0.00105467392990934,-0.000773394672867246,-0.000271639238502224,0.000114707683101647,0.00326093696462993,0.00067058628297461,0.00215087827639796,0.00165902237118592,0.00104389666649586,0.0020505324761303,0.00327797666942124,0.00110764388486477,-0.000806044110652496,0.0040536038594037,0.0035148718802029,-0.00166822014254778,0.00495841863369952,0.00127846648670532,0.00584663829590696,0.00191866231759761,0.00720285681844377,0.00525526423419291,0.00712590167979379,0.00834300039800621,0.00865820022649751,0.00953163286392087,0.00517390079576241,0.00799354480782044,0.00572848949366164,0.00685858457405225,0.00875044752295933,0.00960519899568861,0.0117452862012672,0.0102057976196361,0.00947275296162184,0.0108893510372065,0.00867141047819896,0.0100320393677347,0.0114580774014139,0.0118150601803069,0.00558919549726278,0.0147382309391814,0.00909530529473102,0.0119377073768464,0.0122109084239085,0.0095715221646789,0.0127372789870077,0.0108966204188175,0.0161066938441022,0.0117005349723912,0.0139230111500405,0.00746308338722088,0.0117797129730213,0.0113844455896116,0.0139932770383546,0.0121195044893313,0.0126880530765236,0.0127864546153032,0.0134074077085582,0.0144421194742713,0.014689797082921,0.0131061653558377,0.017172270728398,0.0127970585460481,0.0131189255573526,0.00921848215342271,0.0131076129820673,0.0139664488463817,0.0127040793908746,0.0143755776337097,0.0167462470110849,0.0147009321383311,0.0157686472374727,0.013534120206414,0.0135879512994953,0.0178528112737381,0.0168933005191538,0.0181924122528838,0.0157473194069634,0.0154369554614318,0.0175001518078777,0.0167341477616991,0.0163952262526734,0.0170543695565256,0.0175852692894726,0.0171166819699461,0.0147301172475158,0.015609782499096,0.0149871260203122,0.016296591357963,0.013045489436182,0.0187237123473945,0.0188509686200185,0.0192098747386428,0.0185784439737602,0.0194626754176126,0.0175463997830474,0.0181690082102632,0.0168648948600273,0.017415665794548,0.0115893398559684,0.0146285512049838,0.0114694710685822,0.0138290634939482,0.0145940935800217,0.0168212673970546,0.016648687568074,0.0142736293987573,0.0174793411537115,0.0159103124246703,0.0165770351350169,0.019654389779271,0.0169668390815969,0.0220300043712496,0.0136970434998679,0.0147509145139535,0.014697576889933,0.0165984103019285,0.018621869238571,0.0167067814056905,0.019450919877575,0.0154584800542476,0.0205858100424819,0.0234681994211697,0.0281036868504957,0.0268331783869028,0.0286098335079796,0.0316010844082983,0.031088529137721,0.0287820448165696,0.027221209520444,0.0291929209725441,0.0276103412704329,0.0282407722625271,0.0302238322188903,0.0279965151759233,0.0279460235680433,0.0299132722527186,0.029597409774921,0.0269949677153286,0.0293851789900356,0.028232537561059,0.0299587768330914,0.0294020515484811,0.0320443105182983,0.0314891069736054,0.0316267767212699,0.033686857057662,0.0292189107446909,0.0328971847285471,0.0275696348813291,0.0295184080334155,0.0291643613634022,0.0297036152502613,0.0295992369682675,0.0302538032151792,0.0314362286458411,0.0272275099740107,0.0307230894708298,0.0315997273815319,0.0285138342826286,0.0295283170790272,0.0297195953540034,0.0291456212783418,0.0274830655976384,0.0289879124944038,0.0260444569496367,0.0248694032454336,0.0242207468230224,0.0274180772927739,0.0287298177370191,0.0287508735998751,0.0292732794205995,0.0294173825134243,0.0296088353263415,0.0326809340906024,0.0331563232796985,0.0321120278630274,0.03262351480919,0.0300379844385386,0.0306492674416602,0.0303884744946991,0.0321200390476187,0.0335200975032662,0.0341515996865656,0.0361911963053503,0.0346866058988512,0.0358790005203137,0.0353284482543319,0.0347825301335045,0.034369054994333,0.0359311029240533,0.0356052812937514,0.0363180086786564,0.0372201399373658,0.0368920704230011,0.0389359194000626,0.0388485097579389,0.0400544683097621,0.0371866809772589,0.0357731518482562,0.0376939975818991,0.0372425363318072,0.0361907441210144,0.0405643628529779,0.0375579895740295,0.0389618331140861,0.0372786032829008,0.0375759183255232,0.0381716177663336,0.0372880503646401,0.037166686755664,0.0390736757035952,0.0393933441052869,0.038673479559304,0.0390319241850412,0.0377819901095017,0.038290396663721,0.0373861087569986,0.0364178110069882,0.0374231458682175,0.0375955894237794,0.0374505137841663,0.0372237834009238,0.0370801683236854,0.0372903988597836,0.0375143982600533,0.037564379856275,0.0378479807883064,0.0363233911972345,0.037571576006456,0.036057083170253,0.0373298679111904,0.0363241268026494,0.0364223732324263,0.0372446630966969,0.0376334824659043,0.0381084505149143,0.0383957620590939,0.0370272812663756,0.0382067192476498,0.0379187184384327,0.0376752765467911,0.0368544296484006,0.0382513899469181,0.0355726274343209,0.0346401627852463,0.0301150449962664,0.0316573314261239,0.0356690202192329,0.0357391825756289,0.0357495791183201,0.0356966469192534,0.0372626464876405,0.0356350844289629,0.0353398127195858,0.0361352784770041,0.0362994237901774,0.0363066430157603,0.0366769941379551,0.0375947819188229,0.034902506922709,0.0404749644152346,0.0351115750637782,0.0353604835388495,0.0345467318743147,0.0358927428524895,0.0345076948035826,0.0330376503806458,0.0318862339907971,0.0331502500481885,0.031982661357585,0.0322497990765263,0.0316993875319907,0.033619167966653,0.0341424411565071,0.0319655601605545,0.0314457083819084,0.0321812735765683,0.0331814378605625,0.0327383333199394,0.0336010202943998,0.0337946605134741,0.0346039447262105,0.0336256925121794,0.0334775136390568,0.0306650952035383,0.0323304973188376,0.032264867798862,0.0330879747834092,0.0274057188829058,0.0309450231923656,0.028439257491582,0.0301663919895486,0.0318581444503383,0.0316473815322247,0.0309350711463771,0.0312060848605164,0.0322133086878246,0.031228733286009,0.0314140711789832,0.0328057118910195,0.0321317684139573,0.0317507454316716,0.0280599040583602,0.0291782224894815,0.0294227265479886,0.0309500220665395,0.0293341802525424,0.0318756625746547,0.0303300540814719,0.0313602973811658,0.0288113766612804,0.0295896294114509,0.0288479686858645,0.0293698662265855,0.031822296433838,0.0304335971796285,0.0308574652077672,0.0298693457931492,0.0305331699446844,0.0308608856044543,0.0281572857662988,0.0293196799715766,0.0280480593508275,0.0266293992544336,0.0279607810283433,0.0283729416857901,0.0293243954388453,0.0284801958416352,0.0283530455107348,0.0282269064991383,0.0276789274842179,0.0278568545226708,0.0278257086076741,0.0276010993537371,0.0284811223134605,0.027187111390493,0.026713498106872,0.0273604198767063,0.0274694093564829,0.0280572665521293,0.0278834449467441,0.0278776874649132,0.0269563548040888,0.0289544834152658,0.0251641896460315,0.0271437865912452,0.0278900060443486,0.0271159986407744,0.024374740611905,0.026020970512935,0.0271652807733668,0.0255052318382763,0.0270681406298998,0.0252722739956704,0.0259347328698513,0.0247752230914262,0.0254913383809441,0.0246372646499226,0.02317545007002,0.0254406778575961,0.0246180023034767,0.0235602021790946,0.0238068054348205,0.0239869871555685,0.0231672832535171,0.0222072440875585,0.0221559687466409,0.0218172182653893,0.0221470668584387,0.0224470321713942,0.0226711364225018,0.0210602042767012,0.0212553282232807,0.0207619969558075,0.0213472708371672,0.0221800449465207,0.0192335626573309,0.0212553509884123,0.0222117217049612,0.0225935413894145,0.0237699124436916,0.0233549616283376,0.0241725795521476,0.0227663943884102,0.0235454560229795,0.0235033221282844,0.0229971271547907,0.0226702627313272,0.022981578393444,0.0219654507093621,0.0212276007409038,0.0201455152812459,0.0203348347829327,0.0187956874153265,0.0203064190183611,0.0202502242262183,0.021256932119491,0.0201561729271511,0.0209142182296749,0.019700695451478,0.0205454861083377,0.020401586660545,0.0216165789692891,0.0193262062797555,0.0211608929108805,0.021548138970446,0.0221379862880099,0.020870103244657,0.0201650111182119,0.0215622895728731,0.0231012784743348,0.0219066378600762,0.0207265018154138,0.0225124450894277,0.0222260986072162,0.021083041506839,0.02154660849852,0.0210841425595633,0.022186187871689,0.0219334877882142,0.022905047785456,0.0229763622575791,0.0219467805265242,0.022306971281119,0.0239102269422006,0.0218532574447172,0.0219615043588681,0.0238917807359966,0.0218115440068429,0.0208536078661602,0.0226944653483628,0.0238528962911019,0.0228196821840154,0.0222719057406143,0.0224318553499093,0.0225778576783984,0.0228110870984854,0.0219166328776617,0.0230159211026295,0.022569824940153,0.0226937116188611,0.0214081878995621,0.0219386187287504,0.0219182367460008,0.0212986348518925,0.0215504077807751,0.020322797494253,0.0195002266437227,0.0203418168878578,0.0208165229632908,0.0212976713627297,0.0197845440114585,0.0213483145781135,0.0204366989858718,0.0224440418007366,0.0218145092688903,0.0227260442805423,0.0234847921255551,0.0231188933855182,0.0234435610722337,0.0228340995698024,0.0232890678267926,0.0230055855789411,0.024764807565756,0.0225107048043969,0.0251223834327361,0.022790657127129,0.0242034563878402,0.0242151920408792,0.0241801832303193,0.0248738094882196,0.0226195847833938,0.0231684223432263,0.0215907978139625,0.0228916064522994,0.0206614971349881,0.0219380939412857,0.022669606835957,0.0226436495457232,0.0242851802653328,0.0212354727510845,0.0247695445774522,0.0218173388348293,0.0223194296718553,0.0226502907306476,0.0231746149287531,0.0219434288466462,0.0217169694989414,0.023036552243349,0.024457851626084,0.0238354644918837,0.0260968002986441,0.02406877164889,0.0251793397951201,0.0262489301363277,0.026312484820173,0.024199218319694,0.0263661240676083,0.0248418399718173,0.0271725113727412,0.0261236020929414,0.0271776728574949,0.0274698968794207,0.0252093444976167,0.0256578652320865,0.0264755333740306,0.0268666874520314,0.0252786238840711,0.0266940583334416,0.0277623634250773,0.0270749184265661,0.0268704625163617,0.0266128955222712,0.0274000628054335,0.0284634485743144,0.0262658076696387,0.0278216719587773,0.0266699845977523,0.0263642106679159,0.0273190082079405,0.0269671764425484,0.0264653504599652,0.0275933125596342,0.027111945509926,0.0254614883697623,0.0274509784838446,0.0264513768249397,0.0252986034708631,0.0239796550214124,0.0211174232893361,0.0178002293722968,0.0167129006235781,0.0156818123678395,0.0175998361274277,0.0171737635557389,0.0184222369691196,0.0179962068674444,0.0194101698156126,0.0216126751960869,0.0190788040681983,0.0199580667204951,0.0194656128550163,0.0212421488443462,0.0210751061593335,0.0224037134130998,0.0228652733141847,0.022120920956596,0.0231508732358546,0.0206248847308426,0.0209685761583428,0.0187914625970957,0.0203954575178501,0.0213574333709402,0.0206263967855346,0.0205204734038431,0.0234788407339705,0.0216648718054591,0.0206214254840186,0.0227091470961047,0.021690845277219,0.0229731811260531,0.0210662124308166,0.0230872581920834,0.0217709594835552,0.0223916738199958,0.024198963107461,0.0250828183210165,0.022072098890483,0.0220276231609303,0.020920297142978,0.0213188629503533,0.0196961327392706,0.0164286802554235,0.0157545833737069,0.0122201728685792,0.0109241106810116,0.0121501280462033,0.0118605638435006,0.0156940202201717,0.0130519505817612,0.0169796866952119,0.0139612372061794,0.0137424984522514,0.0138898848927307,0.0129611799203048,0.0123376446629628,0.0129159398194922,0.0134210298507189,0.0140233482248747,0.0129175210447168,0.014683095513381,0.0138558653588055,0.0137522392220127,0.0148455357584031,0.0167565250220269,0.0171601309623239,0.0183244286805174,0.0196030920919884,0.0210173672143327,0.0186890487080805,0.0202239120799349,0.0200873947615997,0.0197114941028064,0.0207242409600436,0.0198904833818764,0.0221768999493727,0.0217653187374539,0.0225109446453991,0.022047631948057,0.0226536273230324,0.0236101168842352,0.0234285004514743,0.0245573448010994,0.0242216804496982,0.0246897656201666,0.0239127032980649,0.0244963117292893,0.0237887821331338,0.0243580843645267,0.0260191943309635,0.0226766486897311,0.0238040476806308,0.0243022386856418,0.0254270922022658,0.0237379329759351,0.0238999055925038,0.0241341294636617,0.0256733533254376,0.0233931172956588,0.0237198939272388,0.0239120852540355,0.0187815501431022,0.0170252381904674,0.0121214651545287,0.0087652766388916,0.00534045591339443,0.0036644642098543,0.00240202799450832,0.00289995001193659,0.00384709237588525,0.0048329522889292,0.00745977903341194,0.00852262761503731,0.0129956208699481,0.0140757096148069,0.0170381335606926,0.01849269343154,0.0202651794931232,0.0235785789465096,0.0192304810909811,0.0227529502271342,0.0225350637976651,0.0244403702759371,0.021134627897433,0.0233240090975483,0.0241924115628796,0.0226003935347184,0.02235559842565,0.02321275947591,0.0238315878293124,0.0222816681402337,0.0226060661991507,0.0235319072683642,0.0224896425512144,0.0231014714252773,0.022738387975407,0.0226200192225922,0.0219730579098464,0.0222169081008675,0.0211543630915855,0.0220057732239194,0.0209414279849196,0.0199892563831934,0.0209239087337268,0.0195884115102399,0.0191319872133832,0.0188301356581019,0.0190666859343418,0.0182470016069232,0.0183352595799814,0.0190830008344798,0.0195642940727323,0.0179790946795538,0.0200665137388581,0.0200088760090946,0.0180628871316226,0.0190289240412865,0.0171481755847151,0.0186346783616167,0.018634777802413,0.0187581280451491,0.0185007847886507,0.0171566671234701,0.0174416238486031,0.0163313494871958,0.0173305631334193,0.017278178360464,0.018128705734684,0.0174206415853207,0.0185916962261138,0.0169082369731323,0.0189242531958592,0.0177946991772579,0.0173102860225425,0.0171379235431655,0.0170492234082664,0.0153586209959429,0.0144648918902572,0.0146446815368223,0.0128308215749593,0.012000499107633,0.0103754402269232,0.00926063657294278,0.0105654731593596,0.0088653515747117,0.00878138922519874,0.00916766308868143,0.00895191949167248,0.00947686897853896,0.0101873518254,0.0119851336611239,0.0118652107915766,0.0124876598560159,0.00954955272630822,0.00875845482496692,0.0104077193007108,0.0116221558467086,0.0125632021338238,0.0121740322529391,0.0124288803718044,0.0124172668547131,0.0116325054118697,0.0118139671835676,0.0122697528491517,0.0118602903295333,0.0111041822371777,0.0128840418112231,0.0119211728623792,0.0139272808712204,0.011568168362611,0.0149713839449218,0.0143313030340145,0.0135852181994662,0.0158887358186065,0.0157328890876322,0.0167083930035839,0.0147155740513407,0.0175187068101736,0.0181102504985266,0.0140370971477258,0.0183808854537904,0.0165020208582666,0.0177816014204626,0.0156125072604224,0.0180534370580932,0.0175158495781784,0.0163610485988465,0.018317503753541,0.0197841367085972,0.017751521688736,0.0192912117134151,0.0176303636336431,0.0170661819079043,0.0163526730545758,0.0173929452006923,0.0182711363586922,0.0156802540049536,0.0169401813038291,0.0166217406247298,0.0152899308592567,0.0172842641607264,0.0169610039720334,0.0169088751814434,0.0188801774206305,0.0177079940483753,0.0159373493490261,0.0174489688245286,0.0200954414946976,0.0151843234752738,0.0193839478615985,0.0189531543112971,0.0190954780495863,0.0190730273103362,0.0171653447766668,0.0196603295354807,0.0139712221119832,0.0192616235447692,0.0131678783687592,0.0174402081906598,0.0187698563681426,0.0215687890553202,0.0157384468733734,0.0182585992750029,0.020551101360551,0.0181145399162845,0.0172917075184431,0.0183212116922585,0.019437620459113,0.0176157685378363,0.0169266659706943,0.0170161178952736,0.0179413260906394,0.0190219761454966,0.016055717690342,0.0168952144142191,0.0154437163839692,0.0152547767936841,0.0160884530710303,0.0185594165507661,0.016294570229983,0.0185878810891305,0.0154243986651645,0.0174194761854332,0.0151964553093375,0.0120226489261798,0.0175145818788995,0.0147931624302121,0.0159675634756035,0.0154421128700482,0.0167869730335266,0.0147059658278062,0.0156251223450451,0.0175256062099851,0.0134678041189228,0.0129270654306592,0.013156345764434,0.012857979719149,0.00948802709878978,0.00617363880677798,0.00887395303198683,0.00740901535028758,0.0076183865532993,0.00426669765287535,0.00655257480536534,0.00264251314647405,0.00655312882841637,0.00400335421804386,0.00696461049342238,0.00463843934284696,0.00896454029519194,0.0104085988421857,0.0103001651444349,0.00983631557776723,0.00622483160650999,0.00713693107829721,0.00387506707427439,0.00530392189181419,0.00313680883437947,0.00587923695627393,0.00388193250447282,0.00581495175693087,0.00907212238193445,0.000206115583967338,0.00683736966689981,0.00218051811748801,0.00669781059641366,0.00256675653586592,0.0042526352605434,0.0053054865535087,0.00334700307065378,0.00453997946638104,0.005148751150489,0.00798983383265641,0.00848662704850142,0.00638013945110869,0.0106732019652046,0.00848289144674343,0.0102929208773264,0.00404056342062795,0.00690807604461513,0.00486750513169377,0.00729553674019466,0.00789958596048881,0.00597949274421759,0.00378224896069232,0.00298461167706682,0.00445859290207531,0.00084334205059753,0.00239816522526528,0.0039470817244046,0.00377604097676288,0.000922468872712147,0.00216846526271526,0.00351837149204916,-0.00516946167778906,0.000458742314859829,-0.00120140918284369,0.000794056134723441,0.00131539870129594,0.00182286760606852,-0.00410179888161136,0.00281576592423037,0.0114883680063219,0.00179378868725959,-0.00277314037644106,-0.00411111369795972,0.00626641394275692,0.00482130775231598,0.00591743162013558,0.000939730265918623,-0.00844084829334497,0.00610009406929563,0.00187999620142868,0.0108341898968989,-0.00568524207298692,0.00331481215763572,-0.00763449894588693,0.0072044895532991,-0.00201140777597687,-0.00294899311456232,0.00464810279989592,0.00407027735050668,0.0119628034860211,-0.00843380344040134,0.00579773608296758,0.00296845198098942,-0.00464569229853207,0.0079821300093662,0.00319144354209553,0.00522554429659827,-0.00499299710192002,0.00332925904590783,0.00358989536307689,0.000842385283940153,0.00819325235052295,0.00202913458371215,0.00642691876854778,0.00892084667036877,0.00332171585152831,0.00243692419061551,-0.000262208585004243,0.00832139961759577,0.00503169914577294,0.00303534508748671,0.00573394215395998,0.00141133197499556,0.00908957950511269,0.0108350464554193,0.000434700716543775,0.0125631770482436,-0.00152412590082101,0.0130860460291509,-0.00452848853324418,0.00698632073970481,-4.09709336851641e-07,-0.00209269429527012,0.0134013853681295,0.00477675132503797,0.010148962084147,0.00483044611770963,0.0132253455007477,0.00959265263037598,0.00460762455898077,0.00864985229610014,-0.00213464395240114,0.0123454611074687,-0.00307617545911814,0.0149107428872011,0.00558201937205366,0.00456419515911402,0.0145575106865324,0.00795490376245814,0.00746978680332402,0.00977686081814741,0.0090406342282989,0.00324962758676574,0.0179589911996106,0.00343164259429975,0.0127596991540693,0.0087965947014658,0.0167227107707275,0.000820011127429969,0.00504489074494049,0.0151087732516264,0.0125964314190078,0.0170248415785898,-0.00346059012110923,0.019400142827642,0.0145932679682429,0.00458119608214126,0.0148156348669766,0.0016818311154993,0.02152133144673,-0.000944647598935352,0.0107374230562989,0.006370286262546,0.0207402938357667,-0.00113988345418489,0.0160868729176456,0.00912423406363017,0.00971590256826761,0.000428832787360283,0.0219284114636735,0.0210012104111474,0.0144875084823571,0.00994822432640274,0.0191944731897363,0.011803626925735
29/06/2021 03:26,0.00182257635883752,0.000569826818807728,0.00286932475949936,-0.00439819561154648,0.000549987643414703,-0.00216244536840056,0.00218810644601468,-0.00189111834939212,0.00232120788522528,-9.29139477450908e-05,0.00183689235602701,-0.00225703686179623,-0.000850826884408499,0.00261052218829171,-0.00520719417362225,0.00180401566486639,-0.00405776797001951,-0.00139147673147349,0.0025567482834947,0.00567506372034421,0.000363331843730754,-0.000171102461021253,-0.000874205061730294,-0.000535738498957834,0.00048885459944651,0.00111741719903794,0.00128692107404952,-0.000245796214641113,0.00180114558314425,0.00030467941994736,-0.000780765742665718,0.00242181777218036,0.00156909758681177,0.000299295346551101,0.00134736160973874,0.00456871710981258,0.00249185551582324,0.00498015251268485,-0.000755281860406009,0.00368380667972892,0.0015413864288594,0.00643674270851106,0.00422292153354887,0.00443038996405332,0.00871889107069421,0.00929687225658017,0.00852742943429055,0.0104611039517851,0.0110823970491135,0.0128619320155502,0.00631272281675872,0.0138859973267711,0.00979494801307003,0.0118690752675153,0.0113145208532898,0.013806402048297,0.0177063203552044,0.0123805941045506,0.011650460833926,0.0162710733564957,0.0109221863060861,0.0088609695241175,0.0156668959055016,0.0142481686922547,0.0164819033630497,0.0146173026765398,0.014505195153968,0.0157299453139771,0.0162714073899492,0.0151539720863348,0.0131744002789361,0.0124534918531873,0.0175473245914375,0.0163485466128682,0.0142283318703454,0.0166219814316683,0.0123971150089128,0.0226292185035562,0.0192838564602004,0.0143854660550435,0.0199764916408046,0.0137339993025707,0.0200030298103497,0.0197526848389352,0.0185622476080435,0.0217443500348809,0.0204826256644725,0.0165540421696527,0.0172118756548099,0.0162386697249329,0.015068326934602,0.0181395686399773,0.015021717829296,0.0162358144355651,0.0200170309400681,0.0180815329382481,0.0188582176016892,0.0210868927424638,0.0199175852515989,0.0213750965856419,0.0212178702649956,0.0233825344248161,0.0237729916047295,0.0228798383955207,0.0240454341984741,0.0230546854036632,0.0231220037153633,0.0248418009066072,0.0229253052872993,0.0226639509164532,0.0189702300750149,0.0209689803487465,0.0190202108472641,0.0188558943748665,0.0178300201032688,0.0212614657894253,0.0233452340950157,0.0265699395559737,0.0258655553098638,0.0240296996862984,0.0226236337553695,0.0227094255991304,0.0230250533023813,0.0205201832401312,0.0172438608052942,0.0172152567097697,0.0167144268672407,0.0171038262770987,0.0226442291221449,0.0187523899958123,0.0206095701276033,0.0205254841303145,0.0215507296505113,0.0241241706351796,0.0242044762095814,0.025724203786151,0.0264353399670142,0.0260124211086937,0.0207946999085187,0.0190878276135727,0.0195278996726893,0.0224017054646306,0.0232823286458106,0.0195784340935988,0.0213829589525469,0.0250477109020551,0.0277661268706046,0.0287756015256935,0.0351724881871734,0.0330066903938853,0.0366128740950566,0.0355825082115191,0.0371288986401469,0.0354666024071844,0.0383736631261432,0.0371468254917769,0.0369987538844358,0.0364402463674204,0.0369769512310503,0.0350013827131093,0.0384175876324881,0.0378187389275656,0.0374291236101435,0.0358176020478132,0.0371292563525794,0.0379948757246895,0.0414441449612499,0.0390774790669651,0.0398949376493089,0.0390498870184532,0.0406198309915325,0.0413950556426242,0.0414014392771681,0.0392033211205598,0.037438340894105,0.0409855193775946,0.0386418476416659,0.0383996083493321,0.0376904720313676,0.0391138489010867,0.0396674598805755,0.0369243946744758,0.0375066252686457,0.0407956576226367,0.0393887161043359,0.0380666983239749,0.0398973660326611,0.0378813392791641,0.0386129607504675,0.0364679681615621,0.0355274322903705,0.030472293980369,0.0310934720260469,0.0345449305437495,0.0371506606735291,0.0385657436794623,0.0416513872312896,0.0408169645269244,0.039393192765553,0.0408399994619372,0.043219190817587,0.0428559909063746,0.0408895969159834,0.0392292190429319,0.0413500423236267,0.0396015415370756,0.0403744169821783,0.0424310688407657,0.0451467399000456,0.0457548998826262,0.0447673141997009,0.0473791296020864,0.0441013728370453,0.0442136802948445,0.044045968646873,0.0466823497971662,0.0473239723450654,0.0476273666803705,0.0472884197752557,0.0467393518084224,0.0499026918538382,0.0502525404848723,0.0514080513271711,0.0487287794768776,0.0473636638369957,0.0483372801751739,0.0483342088492046,0.0479325137573423,0.0494319525566815,0.0495890210696546,0.0495217233881127,0.049154267810207,0.0481242107492563,0.0487743935736312,0.0470187210191887,0.0498531186434038,0.0495425560835313,0.0504656740680391,0.0503584299219446,0.0493877543597429,0.0495171179780972,0.0471581158709339,0.0478686921585166,0.0488313212608945,0.0494837403812071,0.0494888764943762,0.0484592979894038,0.048271597461388,0.0470628924823812,0.0474984938015277,0.0483104981689921,0.05013012578257,0.0489832222469322,0.0497771937552474,0.0491937380515516,0.0484332638169153,0.0461766769271064,0.0461687526233204,0.0493908992636534,0.0461206502664017,0.0472768739068754,0.0500336286932626,0.0487183292099556,0.0496239294656632,0.0490427415390267,0.0511026834267649,0.0488182351520444,0.0496913296631454,0.0472486765217428,0.0454747354357085,0.0434785661604632,0.0420582179011308,0.0431538194357502,0.046225610754683,0.046123117179361,0.04590075415964,0.0476623331385421,0.0468943829546889,0.0480627994068658,0.0453341348573784,0.0448570541402016,0.0470300484770036,0.0473416626947368,0.0491182077428192,0.0478441405542417,0.0484089299149523,0.0453354985159681,0.046833266511238,0.0437145408284984,0.0472408923488129,0.0438394537370551,0.045379442881455,0.0420221347630653,0.0431709963075844,0.0448907453779639,0.0416875521077688,0.0432715162158336,0.0421734596446395,0.0427624192237038,0.0448727571390908,0.045431450263113,0.042674416521213,0.0431613703674613,0.0427849900140016,0.044615792833836,0.0442125825660404,0.0441781155440108,0.044285189766921,0.042333532133452,0.042835367742329,0.0422542403420881,0.0415924131466682,0.0427773188155535,0.0431644768303829,0.0386117564272456,0.0375645566741733,0.0373782828016684,0.0381210314128145,0.040565391609192,0.0414391305590913,0.0403703061715166,0.0427870204982085,0.0417602642537398,0.0413443380785886,0.0409793965136071,0.041461433589875,0.0407627888181557,0.0406002386047458,0.0372709261228783,0.0376002558514038,0.0401558944056074,0.0404992629481863,0.0409301477878729,0.0403109656393506,0.0406382303734813,0.0401108254553893,0.038233438561042,0.0368301368530291,0.0390102663152797,0.0386617346156894,0.038783072961727,0.0400690116577562,0.0392580262845192,0.0384345261150221,0.0397630573547095,0.0384413744088918,0.0381134102574717,0.0374937809347907,0.0353134135133567,0.0370701267864364,0.0378609797601004,0.0376586856396416,0.0371505734909017,0.0368016904526726,0.038355897881685,0.0366633991903294,0.0363016073000516,0.036795199828905,0.0368520442805959,0.0362302778184666,0.0358841465233779,0.0374651867014513,0.0365302323255632,0.0375154749051764,0.0371136288377368,0.0363535051470705,0.0355142791705629,0.0367495028037,0.0363861744716629,0.0363457865651304,0.0354360802355077,0.0363076987234073,0.0341814182439428,0.0332130294568021,0.0334371365554414,0.0340189777879953,0.0346733528045366,0.0349999861136258,0.0348495052506877,0.0345143122476696,0.0325175594683206,0.0341190832179362,0.03440710337622,0.0335701892646591,0.0329792398639361,0.0328112531364548,0.0321965699374281,0.0322395166616092,0.0315958713567644,0.0324020238204319,0.0310305490280117,0.029997033508031,0.0300811147285904,0.030129151945085,0.0296076786462828,0.0292837890559878,0.0296690197528954,0.0288047808938592,0.0283977037962004,0.0282099931111223,0.0289885065467862,0.0286639085818783,0.0289073178408144,0.0279154374063725,0.0287032384193348,0.0297825638354401,0.0297938544983335,0.031625478821357,0.0309744295878023,0.0318006318092703,0.0322581777858067,0.0323157647995218,0.0320684105349344,0.0306751561254156,0.0318757202212294,0.0285351877229907,0.0274939124133004,0.0256960396216946,0.0267962992596238,0.0265109379515164,0.0264066041058018,0.0282438233290098,0.0277943718940263,0.0278336546291196,0.0263496065516367,0.0263855063973384,0.0266648999807162,0.0276858404036305,0.0271733200315743,0.0274074872808303,0.0282751749230258,0.0280009239497771,0.027764037307764,0.0275700470971877,0.0295361673750254,0.027290646592193,0.0283357016622578,0.0282955806049292,0.030006875594149,0.0288937438474165,0.0293642616938648,0.0292258799041936,0.0300626871945319,0.0302074651787175,0.0296831707613413,0.0296985430371198,0.0300815519912549,0.0294645066500246,0.0297604164059648,0.0308439925169083,0.0305073447120891,0.0288383651199594,0.030078240789659,0.0292576623752327,0.0289561980854868,0.0289874193171107,0.029537255061853,0.0295522694188054,0.0298206198852485,0.0304890870852736,0.0311216057729855,0.0306663566285143,0.030718620532535,0.0304921311337209,0.0305473939361151,0.0297376538842984,0.0288940077719948,0.0294136701754932,0.029336524085109,0.0297986523661975,0.0276280616491455,0.0271616432432609,0.0276982165956738,0.0257625982956948,0.0270653612022788,0.0271861600124026,0.0272291052359211,0.0273856043801653,0.0291646171365756,0.0276569996860765,0.0289060156683092,0.0297037469511968,0.0301387058465126,0.0292270875572165,0.029663206410331,0.0305972858000144,0.0316966865410916,0.0293379072709556,0.0317970485865126,0.0317794906269331,0.0311060160703034,0.0318008097104916,0.0314877482381302,0.0319394179627743,0.0318153716199231,0.0330918528951506,0.0311091682948425,0.0323285335628565,0.0297753363782261,0.028846472141929,0.028560747984693,0.0267947824519349,0.0278211701584533,0.0291556773204303,0.0295942268585332,0.0291441188691148,0.0308488813253146,0.0316842425326871,0.0288923320154186,0.0303635471230302,0.0294595097615447,0.0283317110037292,0.026129185039137,0.0273575865590478,0.027365994209753,0.0286171014798724,0.0307122240794797,0.0309579807133878,0.032832879952892,0.0331803738176171,0.0331253974737708,0.0319424459542635,0.0321088668108757,0.0339797569065184,0.03333744490718,0.0329942179826178,0.0336499721510416,0.0339245551679576,0.035052306323835,0.0336677959942698,0.0339911822070546,0.0341774758089718,0.0335906063827232,0.0347520421803889,0.0334153791260442,0.035302830121831,0.0331394438581218,0.0340719350503874,0.033613288010605,0.0342994315356784,0.03448971978286,0.032960660559311,0.032754702791428,0.0342808975514787,0.0337534403006445,0.0343101093733386,0.0341531254951896,0.0347602554903955,0.0332899814024081,0.0351669719274754,0.0327714164571495,0.0338969490471201,0.0324682229747208,0.0321672757351636,0.0270828219080586,0.0275252064221453,0.0257125916917689,0.0213178735504094,0.0209167793256971,0.0224566387578154,0.0235724695822119,0.0229419831096609,0.0240544671761271,0.0261517079243509,0.0249980818426481,0.0232990913861055,0.0245523632705329,0.0239306264991079,0.0255466523611926,0.0280830688864132,0.0278769532964121,0.0280902745026256,0.0274535007743602,0.0263509112832339,0.0269169815811593,0.02731872326892,0.0257083845797765,0.0261002341812634,0.0267688840675368,0.0262320005691859,0.0278248413241267,0.0289224621072182,0.0265733107150564,0.0273250781918678,0.0291876150445888,0.0299251962200079,0.0290055426538731,0.03062922662849,0.029221952077836,0.0272181430786511,0.0275636709893033,0.0283523591888581,0.0296287177088064,0.0282499401963127,0.0277456144348623,0.0279294202761529,0.025224184927776,0.023880700376527,0.0193756637896785,0.0174177418081758,0.0152283252597057,0.0141053280649892,0.0142126093605845,0.0150859694769865,0.0165486652870317,0.0185555618684135,0.0204211494827817,0.0188446263622955,0.0177234674586686,0.0166878201055988,0.0171193775340154,0.0156378370168656,0.0167671064502679,0.016653203527584,0.0174970889444028,0.0151794260561356,0.0174216561964567,0.0171509262330005,0.0165906974917492,0.0174196837821721,0.0193385175218682,0.0207490130367614,0.0218555872606011,0.0242519195908028,0.0253781458221121,0.0230156120161273,0.0260956632264473,0.0246229372739764,0.0251577085245287,0.0244448427048203,0.0267427939639534,0.0262533160991477,0.0275577559468481,0.0279278792038896,0.0284347813972658,0.0294933025215064,0.029096400971713,0.0289980926035441,0.029936516885555,0.0299199099473692,0.0299640789404285,0.0306877527366584,0.0303475999309257,0.0302436307341437,0.030664189418243,0.0307001428325052,0.0299355029026685,0.0294255847603133,0.0296271974139285,0.0302297193976789,0.0288954416366488,0.0299415090843551,0.0300187639628325,0.0304163600471396,0.0295083459701964,0.0296180875840704,0.029086834724863,0.0258106478415458,0.0211527894812696,0.0158117937416777,0.0100333274378754,0.00722323101171737,0.00496300924455455,0.00397820965493623,0.0048090435024023,0.00590285530993717,0.00603071495977985,0.00897479387936187,0.0113988551750304,0.0156650194872516,0.0184965268139965,0.021980743142785,0.02399348524418,0.0261569359232675,0.0265516199943281,0.0264454819740174,0.0287226419982258,0.0277806796376954,0.0299856039596233,0.0272596892018868,0.028761369940397,0.029820086234252,0.0283816472403622,0.0288856175884602,0.0299712958750469,0.0286890330347492,0.0298579930530466,0.028278949075842,0.0280301637063363,0.0275379927008301,0.0291355423117695,0.0284975493699395,0.0285005329619271,0.0284501940561066,0.0276994990852314,0.0278021718103799,0.0269765283894014,0.0264740480388843,0.0265017026323507,0.0242803276968811,0.0245583266775339,0.024035080657257,0.0244735292118276,0.0219328700153891,0.0223750779369853,0.0231505649074384,0.023134118044243,0.0235301973114671,0.0237727153522171,0.0241751936365974,0.0237560654971052,0.0222347614954189,0.0236478079028909,0.0231276802702552,0.0233029525999447,0.0223403964273379,0.0221746321337507,0.022430762632766,0.0210615478718957,0.0222111531499506,0.0198798145839312,0.0214673655513727,0.0218804224812236,0.0235914076584009,0.022845410446409,0.0229626304308684,0.0243955201644371,0.0224793652848182,0.0218094083141127,0.0218469876165982,0.0206179090501009,0.021562860591448,0.0189760425017932,0.0190456567405799,0.0164640834479234,0.0156985629766229,0.0135535356201116,0.0130503802493347,0.0123888642983696,0.011037490734179,0.010562669938895,0.0100173329584446,0.0110403545940703,0.011374226434889,0.0126620774107223,0.0129327831747338,0.0138481000258824,0.014481973733827,0.0140287819949247,0.0124775739981678,0.0113304216580201,0.0126151925521946,0.0170590120502711,0.0154102122735054,0.016732835206025,0.0164351567278063,0.0141501341980085,0.0136426801423779,0.0138568028503875,0.0140995229555667,0.0151310906829855,0.014589418786991,0.0161377012649356,0.0133369251165851,0.0153998917161503,0.015586200405673,0.0172522992845527,0.0179602853196735,0.0175378514665039,0.0179705360864633,0.0199093292007912,0.0200941376727494,0.0195153504113538,0.018662606102415,0.0218177344975469,0.0185872481649786,0.0211028166403659,0.0213724617963789,0.0202118633606017,0.0231846580670155,0.0202394093893866,0.0232959306416531,0.0213131535745167,0.0253027656516674,0.0243684906774527,0.0235659040077969,0.0207528075984086,0.0216269750023024,0.0216315107922782,0.0176043669787643,0.0189704164596523,0.0225798440686555,0.0191358805701297,0.0216507748183252,0.0193832091614893,0.0197573760686153,0.0176289489285424,0.0214257656329522,0.0235716015878897,0.0230646931609183,0.0212421941459947,0.0220394510736678,0.0230299153101822,0.0230049851830791,0.0220473728112729,0.0215122661605856,0.0239959731774738,0.0221334750424482,0.0215621307013683,0.022844258689824,0.0215297268004516,0.0200071274163712,0.0212839370060492,0.0214606883499122,0.0199854391227031,0.0212706916852217,0.0215323728400482,0.022822772716371,0.0211616335474337,0.0220271284703555,0.0237417003370135,0.020543483742444,0.0240060993746711,0.0211784573885642,0.021245738720135,0.0223171354668501,0.0213190057564754,0.0222792633742059,0.0208355408610769,0.022380949352313,0.0207834492471006,0.0207839980666519,0.0204711758587492,0.0206784010388422,0.0207288637214602,0.019738843916834,0.0222800379779525,0.0207092275758331,0.020131409295983,0.020520799888864,0.0187333763718987,0.0219430179958814,0.0187336126133691,0.0202774536709392,0.018980062387594,0.0213735955936072,0.0194378174540252,0.0194071387073835,0.0181363731630423,0.0175320298198613,0.0157066916999301,0.0167236916744691,0.0110924894615706,0.0135062674959777,0.0108739432827173,0.00884109349081208,0.00633072311887972,0.00801742492485552,0.00925211286746554,0.00721441928599055,0.0092424690923347,0.00752786148805516,0.00941589167397845,0.0058542045089584,0.00924384086624307,0.00956878059551984,0.0105677017077806,0.0132409850712437,0.00810249550619289,0.00819982707759098,0.0051031474047957,0.00730705922200678,0.00801011450747687,0.00530969308896196,0.00610251152981156,0.00661169304656708,0.00866058026057892,0.00704692725242778,0.00619943647443071,0.010439145337321,0.00452889784549099,0.00401723838279029,0.0052562200738385,0.00967472519050464,0.00742335452479762,0.00232517777002617,0.00556405637523022,0.00810906151846456,0.00734606974211142,0.00896429664189699,0.0123254351156189,0.00882699471748849,0.0124139847227291,0.00907297941772861,0.00761381642826244,0.0067923269055368,0.00744383178543352,0.00857100686254629,0.00539140281341668,0.0081229192874109,0.0043933070940406,0.00651793190170237,0.000697565752988476,0.00681523561989366,0.00232568322102157,0.00251171540044799,-0.00432067160109877,-0.000930039676900868,0.00132158632168183,-0.00554691301838508,0.00413300040162008,-0.000499800663371869,0.00168175548359649,0.000794366749955819,0.00171916515552139,0.00446254053108468,-0.000453263910692149,0.00502857820031014,-0.00485803625675181,0.00940337021378796,0.00644740870918125,0.00438889053293613,0.0114164458468362,-0.0028655322793983,0.00140541767773578,-0.00243784823419463,0.00467290935143291,-0.00170375896477254,-0.00307910124709667,0.0108428414230755,0.00194779302141687,-0.00268646676535641,0.00315570551341547,-0.00317592842373704,-0.0032035059403948,-0.00146180064496715,0.00245784927163981,8.91390009369926e-05,0.0133577042416179,0.00610877942393794,0.00470726760164892,-0.000462646051155992,0.0021253956071633,-0.00064833357450085,0.000208101865329192,-0.000432775830736249,0.00360557581614037,-0.0010340865537136,0.0154833873026991,0.00379056102388081,0.00488028766685157,0.00687230828613979,0.00355781789179424,-0.00181255627893358,0.00473407279824895,0.00456412936359381,0.00473453960005955,0.00722758954768743,0.0083307127372055,-0.000353699502803439,0.0119623849740729,0.00295766266222676,0.00437860853723227,0.00753037740559999,0.0155719151662791,0.0112654270138541,0.00248790731934579,0.00931447053422959,0.00963029023283459,0.00524002228532003,0.00649360887739711,0.00822294856792817,0.0105487934405944,0.00786759903411545,0.00854340776163944,0.00668351204605089,0.0112670937941934,0.0119946997218916,0.00898007617726145,0.00696404939990557,0.0126494830741005,0.00794825672501524,0.00119933604789386,0.00955036176167496,0.00879658701188975,0.00513768876293668,0.0146811056429024,0.0138406212008193,0.015998073385644,0.0171911565519525,0.0163936014770108,0.018379304098779,0.0127886258969454,0.0128876225359198,0.014156636563077,0.0105827152721649,0.0238878335863591,0.0101274026327345,0.0178224543201842,0.0131998454979252,0.0200404385598528,0.0137414433406496,0.0196126994070255,0.00891273143870185,0.00164583928307177,0.0194122845355836,0.00467803757738017,0.0093681998008676,0.0218957778902642,0.0115952515989403,0.0146387297511929,0.00334271214363981,0.0225832375010169,0.00726532240093256,0.0204082377320616,0.0264438889379003,0.0198426649138043,0.0228988197524678,0.016937367309123,0.0141629173451253,0.022083835888747,0.0179229104283424,0.012755104480795,0.0163874097328083
29/06/2021 03:31,0.000458622755332198,-0.00373477134888246,0.00383666234990866,0.000282304792959751,-0.000250650581724936,-0.0043701625149264,0.00390886204897906,0.000944593973934095,0.00238426729261748,-0.000686392627850604,-0.00262804458331868,-0.000693462638221862,0.000622321641317995,-0.000513946481670635,-0.000129074785755071,-0.00363386583513459,0.00220469647025707,0.000741930035767684,0.000844326234928592,-0.00199244746549866,0.00307493869576228,0.000411254200869703,-0.002168570206469,0.00248043253031924,-0.00304165549289755,0.00120537296115322,-5.7224494287954e-05,-0.0027808994000281,-0.00036990800522396,0.00189426863136842,-5.66266086860003e-06,0.00230743794393137,0.00209851607858795,0.0026761938295916,0.00528816129033741,0.00519335867230302,0.00590723921035417,0.00444291960845832,0.00424313913226248,0.00442459483286044,0.00535277185293117,0.0091710370261081,0.00829466354389774,0.00952529679893679,0.00821262317791943,0.0122410920621622,0.0127734726512276,0.0121364762369691,0.013648322153329,0.0139161431149261,0.012610101078326,0.0129541349998496,0.0166524179952142,0.0162524219442702,0.0160080531810282,0.0135242613285854,0.0141705167030032,0.0171439113935616,0.0143787231532272,0.0181854878552636,0.0134292670866911,0.0204172546535753,0.0165860255729774,0.0220876510983545,0.0217727052610167,0.0199694495471022,0.0211570653000084,0.0195890239741104,0.0180632825414744,0.0174528392737811,0.0215833838163888,0.0231074582545353,0.0193694054120048,0.019691691249771,0.0198937365532287,0.018145809185174,0.0188083110407628,0.0236575290530899,0.0190905448328846,0.0191366662799418,0.022195163806191,0.0247056210290433,0.0248100574043723,0.0253276263943489,0.0255082926247167,0.0225985005022003,0.0235347366580127,0.0201129323437993,0.0208511024279215,0.0201216071625558,0.0221877830314506,0.0217590874424264,0.0211781781719163,0.0231256458507437,0.023170641058883,0.022652386054299,0.0233234586778401,0.0253724608459885,0.0220444964912338,0.0279056178623194,0.0276339347927478,0.028982709312186,0.0291307793958166,0.029044638449166,0.0297244406533432,0.0261436072406841,0.0297251521699491,0.0264893832992181,0.0263751375404706,0.026650743713937,0.0264923755895785,0.0247043431426393,0.0248902450493581,0.0234351692216461,0.0236989324949335,0.0269758591343706,0.0279851475889689,0.0288732361808706,0.0296269625026516,0.0303538819511785,0.0289429192011206,0.027288725887899,0.0281657417565559,0.0248422842010256,0.0228231448055812,0.0196590658122448,0.0202607549099645,0.0241016576929763,0.0236177537501818,0.024617871681581,0.0283604575452654,0.0264711550834583,0.0240353041048387,0.0280539842355309,0.0267664542982042,0.0315057919514678,0.0315755763944252,0.0312326839285435,0.026014992436637,0.0217483421680579,0.0248985921456574,0.0273240466782074,0.0282475273402801,0.0261687869779098,0.0248490543659126,0.0279865458898437,0.0343913479859335,0.038022642869754,0.0460193989816231,0.0438704318438593,0.047370076442983,0.048785651339576,0.0486901548828829,0.0467376361303814,0.0474602166900171,0.0467764404474199,0.0453596810490244,0.0443914133433978,0.0428664488254744,0.0450119988884992,0.0492882647683097,0.0473477488070468,0.0444513291473674,0.0446449781196781,0.0486758323138352,0.046247145573269,0.0482538085723489,0.0484690985658564,0.0466285130612982,0.0493899039323093,0.0497452653660935,0.0505538458127384,0.0504224777476397,0.0493636511474335,0.0498782746209567,0.0481617778455657,0.0475582415751287,0.0481292724498702,0.0544204420005206,0.0505190279387598,0.0484050309859662,0.046485136229356,0.0484616642747196,0.0489734900210737,0.0488574865959722,0.0481037118382526,0.0487061188454245,0.0466068285229395,0.0468681534191503,0.046660756172391,0.0443831365753733,0.0396927578347029,0.0393816224512007,0.0416438108060549,0.0472092060691139,0.0479255541775666,0.0495559404590315,0.0467796410814157,0.0488850707383316,0.052211091874782,0.0536838259578099,0.0541894963794104,0.0519744715667763,0.0507002168422521,0.0490944008546419,0.0515165234880652,0.0521001471026581,0.0554240617041264,0.0566581913797769,0.0566571508491804,0.0568412001094087,0.057164883640847,0.0588524287563077,0.0553487769190575,0.0568152685949186,0.0582841998246184,0.0593743432275618,0.0591119499964354,0.0601139198052261,0.0608032752605752,0.060948263832034,0.0636736517390688,0.0606582659593468,0.0597876353735915,0.057818913965802,0.0594731915628691,0.0604637201479064,0.06038998016396,0.0617378205133037,0.0624329298403084,0.0628182020473989,0.0623137148890331,0.0618197403614743,0.0599375842659187,0.0610617821666044,0.0601142008486677,0.0622338566912938,0.0639139006689322,0.0642456532077599,0.061674177806775,0.0620984333689089,0.0610133854211778,0.0608001958989625,0.0606654424432273,0.0590199231743236,0.0619401991487031,0.0583508566532364,0.0595646630948398,0.0593960948328309,0.0583220017158333,0.0595986061967264,0.0603813904498098,0.0615970062614391,0.0586393329926753,0.0597910501937431,0.0604494863016721,0.0588525446915701,0.0603454672117903,0.059655984277394,0.0617868660542951,0.0607989272420139,0.0613874479499756,0.0616965608537741,0.0604762106345997,0.0612420103680591,0.0605560872895675,0.0617089467707384,0.0611329307754478,0.0603888539698271,0.0606033863327109,0.0545115771920541,0.0509442212824885,0.0526727528700858,0.0574899004342433,0.0546899333726076,0.0577412554408593,0.0594806954022544,0.0607925409192147,0.0585895057668425,0.0581529108777419,0.0587755968120113,0.0580116203790139,0.0594747893796783,0.0610284337883773,0.0602878417330377,0.0587923727390058,0.062245437226694,0.0590997428243471,0.0583319978750817,0.0579782091074737,0.057403041393639,0.0572600860399176,0.0529932654037794,0.0534200534144535,0.0536232194866174,0.0543332951659456,0.052404762611384,0.0538919767618866,0.0554089805391605,0.0559451633435598,0.0542956290872067,0.0531045654609255,0.0532495811818657,0.0533471849106862,0.0545785231306637,0.0563060109436891,0.0553851721670736,0.05791838490509,0.0552889204522241,0.056409626239971,0.0523670407778571,0.0546595649301652,0.0541027484052365,0.0520010523809614,0.0492074228442875,0.0478955572577265,0.0503711631033397,0.0487137563657887,0.0544486778109868,0.0512421186221335,0.0535301468391471,0.0528186983250401,0.0535564089253441,0.0523503388099096,0.0533981255867849,0.0534696081586002,0.0512348267665974,0.0516168089045577,0.0476218779414411,0.0470459521403889,0.0498304603918422,0.0507209966551324,0.0514226170859889,0.0501776904252056,0.0523882723655612,0.0506695301003436,0.0506170794677577,0.0490111278042824,0.0492949683079985,0.0495268845164862,0.0512716442185707,0.0509454027890501,0.0502115091575746,0.0509967277842728,0.0512511973866508,0.0507175567220264,0.0483014632105554,0.0484513867786684,0.0461954147010234,0.0488492044965892,0.0484362762819392,0.0492256836106527,0.0481190307586199,0.0482145721372821,0.0481570133307858,0.0484456305542446,0.0472078046499524,0.0474192282637265,0.0472337305561919,0.0465403405157799,0.0485143188377803,0.0488755498798416,0.047570243297788,0.0482388267341472,0.0475877621803763,0.0480174842467618,0.047644420597512,0.0471929686207033,0.0465753663621778,0.0474301900509253,0.045379481350957,0.0442059102943387,0.0469661918439192,0.0462668345004397,0.0472169056405716,0.0434284796757,0.0453084954458824,0.0446982887848552,0.0454499763444645,0.0444036356347494,0.0445426730456254,0.0441625016993134,0.0437420338069335,0.0439723885744521,0.0422444956835368,0.0436141933503476,0.0421643292528329,0.0418526548372705,0.0410048513677692,0.0389985399604313,0.0406923042149766,0.0386452556895978,0.0380067955584234,0.0378620198962996,0.0390257885121624,0.0385947845217897,0.0382697958010155,0.0385402440191781,0.0382295004928005,0.0376067039030106,0.0374824554675011,0.0384049127041517,0.0375470031340293,0.0388308937753606,0.0390861550056815,0.0414730812258894,0.040112943013093,0.042221570001284,0.04141123852799,0.0422486285058968,0.0419156011631877,0.0430163788511739,0.0420532780956392,0.0417474205257059,0.0407129198818419,0.0388642283529691,0.0354354933134937,0.0346718038133476,0.0343056260886297,0.0336739903546285,0.0335651875611723,0.0357439209826477,0.036743513401163,0.0351822717991153,0.0360775189575146,0.0348524525597154,0.0349828548767096,0.0359338703486182,0.0369922813914074,0.0357674703579935,0.0365945789207631,0.0371262896314939,0.0362787683894587,0.0382367656892365,0.0382335983040818,0.0399357634637238,0.0390063851466003,0.0382251947676095,0.038286234131551,0.0379277988421543,0.0380886478215138,0.0381581219598802,0.0404820951862443,0.0376356045787285,0.039026112534222,0.039809619673374,0.0393336867144853,0.0404416400747171,0.0393604872875958,0.0393586475883027,0.040535080347765,0.0395045987929977,0.0401162638746945,0.0414881893852307,0.0406974730852494,0.0393253293604204,0.0401519664907767,0.0413990629492313,0.0404604140047334,0.0405228717212317,0.0403740952298379,0.0397524009361024,0.0408652984020661,0.0407241660297676,0.0400591546583743,0.0415837273680741,0.0379751995924172,0.0399682493012837,0.0370811899326708,0.0371871258633325,0.0369368039062185,0.035898025586972,0.0360846621181505,0.035844094946443,0.0357203868669738,0.0376725918415457,0.0375977312315386,0.034916191947744,0.0372385301385181,0.037629295319217,0.0382990474262915,0.0388591904032331,0.0406840346212961,0.0386332057617648,0.0401002380009069,0.0428752965949208,0.0420123169265774,0.0429848767984882,0.0416887125858931,0.0426533529734654,0.0419539636963585,0.040586260912469,0.0427554617867145,0.0435322793555121,0.042996955916723,0.0421107128770033,0.0422901003994335,0.0403724768004787,0.0388770040483861,0.0376345558505364,0.0363771512770128,0.0369270977435668,0.0363440873197097,0.0382647850232647,0.0385468933351593,0.0382615726109709,0.0379631901733459,0.0413836070803082,0.0401830513329283,0.0393464314937301,0.0394022746109904,0.0377370862082255,0.0389035422716376,0.0363664462871545,0.0378576055242587,0.0407050727593149,0.0402437527652735,0.0428490488192684,0.0437561224053646,0.0448403778857858,0.0422901392843703,0.044493466406193,0.0447396919698617,0.0451332685099175,0.0460254124304024,0.0449789751976735,0.0455841521942337,0.0452348944138855,0.0458563329792792,0.0458738284033327,0.0448639657608521,0.0454754908931509,0.0460370620405598,0.0449418617111644,0.0460201051743111,0.0468240119873565,0.0460586626786111,0.0468639570605148,0.0451063485427407,0.0450002568603953,0.0453376364847581,0.0463693305464658,0.0457061356999128,0.0468348946576649,0.0480330241326714,0.0463831403979066,0.0457482528838116,0.0456382647186182,0.04646866771246,0.0451569317791516,0.0465730316190191,0.0442246943425563,0.0447287835264209,0.044110839379348,0.0390022122565457,0.034889785805246,0.0314028743392363,0.0304707480553728,0.0271447760214902,0.0285086158714115,0.0304683758529175,0.0323153448095489,0.0341778763622464,0.0321338124895596,0.0352522434326534,0.0341117234708162,0.0318494139620394,0.0310529793737221,0.0337539770557937,0.0357942543495219,0.0380762684886824,0.037415139806707,0.0380979251298109,0.0357387087602637,0.0349723276967083,0.0328675943286117,0.034090278267072,0.0342068906107766,0.0342500832162546,0.0369330930426353,0.0349306622313671,0.0367905604589166,0.0369429968431689,0.0375765985329765,0.0376784829635665,0.0370782304717242,0.0387738930015681,0.0397341530094832,0.0393444729964434,0.0384439510435007,0.0394111320536341,0.0394366723389285,0.0384825575361055,0.0390657168233628,0.0390483225897575,0.0375089524913702,0.0351592967314026,0.0314589545956835,0.0267225564829667,0.0239435992371336,0.0220799162473989,0.0182693363634859,0.0183763327979374,0.0205679313511479,0.0224858557671568,0.0237159739718843,0.0248109878196922,0.0254584103687497,0.0241309875444669,0.0205735030518994,0.019521753637194,0.0213200192160786,0.0219493480599906,0.0228445465521545,0.0210093443127184,0.0223824166717807,0.0219641818676183,0.0215921786309261,0.0227993120011917,0.0249380925782281,0.0269100145579398,0.0303965106339075,0.0312760884386406,0.031984047941635,0.0336771073191899,0.0331947298316257,0.0324394374009214,0.0336129907978422,0.0334293835012265,0.035835703533917,0.0343289420009789,0.0373448666461648,0.0375794406166494,0.0382724460645654,0.0372503102179491,0.0396021679804111,0.0405134283452825,0.0401870715807597,0.0407659590574637,0.042684602862192,0.0415704822639622,0.0431383148964637,0.0420181320234246,0.0420605645909954,0.0405537665563376,0.0421266363276058,0.0418589493118848,0.0416152063401801,0.0400016925358583,0.0429310165743386,0.0414090895317126,0.0419636545781811,0.0420471183092394,0.0406517518844509,0.0414867751366068,0.0421083864868589,0.0396025566252177,0.0366489867628712,0.0288951840785845,0.0220573576467947,0.0144871618620884,0.00990778463082828,0.00627524365994201,0.00496730668216122,0.0036113659605909,0.00671930070155668,0.0069230656560467,0.0121032626637283,0.0157391227075311,0.0220174263407995,0.0264898703931051,0.0318897496530833,0.0332727121483,0.0367385197950723,0.037434559502506,0.0385755536774371,0.0370798342718094,0.0388182791837308,0.0396297422568347,0.0402760205515941,0.0390256458341678,0.0426991311158298,0.0386370114642639,0.0403048674473754,0.0408222314748309,0.0403157747885045,0.0424706881887598,0.0395366794105022,0.0408026574182725,0.0405686879608095,0.0407543485696596,0.0411479321391157,0.0405665325074517,0.0403258522075134,0.0379487031920296,0.0390349776263343,0.0368032496786809,0.0381409353061305,0.036572999144197,0.0357639226464258,0.0347435287379509,0.0327462977238692,0.0328390055666884,0.0335927604990067,0.0319615492505625,0.0311159152544321,0.0323655251605124,0.032803902423882,0.03488659880414,0.0345389524298493,0.032994388629982,0.0337260335479017,0.0315014333969414,0.0324352463077095,0.0330572265860817,0.0329070831397985,0.0327360265354203,0.0308999242264666,0.0314318242659456,0.0305158067313238,0.0302261733621047,0.0296916862040725,0.0298535147239745,0.0306756835968755,0.03212354036861,0.0322807391217716,0.0321303851520757,0.0334644801505866,0.0324024826940742,0.0305752459216315,0.0286678919066121,0.0282951628422562,0.0277245494343817,0.0259721773938915,0.0240254856793613,0.0216949340556409,0.0207316193179362,0.0181416897041143,0.0177234047330652,0.0141881593237919,0.0155939055625584,0.0139622557148376,0.0144421995411889,0.0145717960380989,0.0164237965395136,0.0178342658305953,0.0203573049476574,0.018488352958564,0.0207236305217153,0.0189089441600925,0.0166435016841033,0.01689913514841,0.0213399738035115,0.0219750240037008,0.0237832312646429,0.0196504404085191,0.021079136219657,0.0188082309922882,0.0207829241748843,0.0193685629543948,0.0212428041767666,0.0215507063132945,0.0228088974885335,0.0202457067353125,0.022824470133859,0.0228998583109762,0.0244230334225848,0.0248621956630689,0.0254050216810646,0.0268347488099394,0.0288219746302209,0.0272213673323283,0.0283580098966785,0.028348566760058,0.029875897700555,0.0292299831723838,0.0304549885848699,0.0285357259738325,0.0324019182153663,0.0309887889243934,0.032356926618921,0.0315881233116076,0.0334206085074275,0.0334912737514299,0.0320196561954864,0.032305148393848,0.0314581411399645,0.0345847176711628,0.0338506864239451,0.0323060796473791,0.0306504279109225,0.0313061605039341,0.0303053088140651,0.0286229484989794,0.0294044061954813,0.0265389353003521,0.0297315205962754,0.03083006268917,0.0341420542252727,0.033819908940364,0.0341024923622978,0.0325166828023386,0.0330084067173854,0.0315883038206746,0.0336998187428904,0.0323267794039003,0.032442622981731,0.0324079233133625,0.0353975532814945,0.0325612851283293,0.0363440155405721,0.0308261596822651,0.0335062904353778,0.0279396888405603,0.0332773614164199,0.0319190375686232,0.0342814341215242,0.0293647659182611,0.0334614162666487,0.0348064126677996,0.0334624713453422,0.0353274969648193,0.0336837893115145,0.0334693892011456,0.0308338056336039,0.0318070551914113,0.0330329537880853,0.0353228775703114,0.0338570672000689,0.0336571270752004,0.0325018543364377,0.0335001565148018,0.0300783595932003,0.030750076844894,0.0324072554529176,0.0301206954621147,0.0302414183059724,0.0319831451362581,0.0306714578846386,0.0317607463874618,0.0270166074326472,0.031396736135483,0.0286594485140659,0.0278032817480798,0.0283696383795736,0.030725167254945,0.0287915148839487,0.0297307091842198,0.0299287522801985,0.026822238442089,0.0240684429209097,0.0227597317972441,0.019261309406721,0.0199403651604969,0.0115638678088882,0.0155883374532474,0.0120583249048218,0.0123338741481277,0.0122345310979047,0.00923516169676965,0.00835704192161917,0.00785272675277126,0.0079324401657104,0.0096551211599061,0.0130708232630924,0.0159059061947779,0.0174385450838808,0.0186761839208419,0.0152522717501067,0.0125883335852856,0.0115393167938146,0.00840173807682844,0.00592015730185536,0.0100045677813291,0.00974633287715869,0.010843072763004,0.00915901606765117,0.0116807515109549,0.0101873111661909,0.0125603205138877,0.00407828023521489,0.0078163946947573,0.0114302025545003,0.0091655466774372,0.00676683076545548,0.00697311976341963,0.0115012934764608,0.0104532840295983,0.0122909373978519,0.0130007942756479,0.0109300653982522,0.0149523316325781,0.0120475151023523,0.010303886664714,0.0115379257259395,0.0101991223245007,0.0112229418392351,0.0121620615885719,0.00914564520813487,0.0126815991111616,0.00668606708834932,0.0037459848266443,0.000166379186119441,0.00570950111158197,0.00107574395076741,0.00776236361392242,0.000530816262154606,0.00240154571486406,0.00171438825574942,0.00150979825749912,-0.00133473570749595,0.00519492394053826,-0.000517372949418445,0.00586057131983605,-0.0014971261961725,0.00405096495091236,0.000913930676010828,0.00230194763771292,0.000190767347784205,0.00367024214288005,0.00203853765820451,0.00247241449734274,-0.00690630581740297,-0.00103728009982682,0.00466558782354245,0.00453446692583969,-0.00411959782667669,0.00954213497181909,-0.00250459176611874,0.00173442528719684,-0.00225996212442317,0.00522156017494112,-0.0044674196859616,0.00311904459715172,-0.000838886673424852,0.00166120804911622,-0.000478480063263876,0.00668601007793481,0.000444147265015533,-0.00182298730440208,-0.000439010262534534,0.00246680253267649,-0.0034286957189331,-0.000549833907656675,-0.00826776962067103,0.00691940332918981,0.00639421690505112,0.000823698365387175,0.0101165191914734,0.000366670151650027,0.0031778674169507,0.00166414675665395,0.0068699338805693,0.00208169094095433,0.0109148901292351,0.00156858373118008,0.010227450395021,0.00804330872240806,0.014849464158661,0.00907310497792193,0.0122637147077717,0.0133031232824787,0.00990436322853145,0.0155089622356012,0.00804409791705814,0.00861208087812877,0.011162520757602,0.0137055462722917,0.0102190191483814,0.00736995510721751,0.0105097001653413,0.00701160138187828,0.015467848192455,0.00592996205483771,0.00828010273398974,0.0180175193625456,0.0130505677505396,0.0119412372232086,0.0134188278346364,0.0145493215114518,0.00948903476124239,0.0214935559239239,0.0171029747924649,0.02475788272451,0.0207936768178591,0.0205951168763379,0.0197632654550303,0.017885122980388,0.0205798728269351,0.022381127292022,0.0271771638262045,0.0200817381140725,0.0195651181374553,0.0269071284797959,0.0272011511422716,0.0289405455659369,0.0250369306844375,0.0261394113126999,0.017820674855147,0.0271921198276666,0.0261818760375906,0.0242452039561806,0.0247893586403227,0.0249472208962173,0.0248145044585434,0.0184237936922912,0.029518182869512,0.0175470885893405,0.024971475320359,0.0186820861237372,0.0243178132636351,0.0219301637774469,0.0136460576993891,0.0227273102798185,0.0398383282284121,0.0231610082787676,0.0133956476621781,0.0189352997288995,0.0263393431319975,0.015001950683754,0.0297555980672989,0.0173104536512986,0.0207290809716695,0.0229697757820829
29/06/2021 03:36,0.00108498281527395,0.000365852361808765,0.00141873754198623,-0.000333631656962434,0.00290409038899505,-0.000349625082397333,0.00129825445845487,-7.79209031832463e-06,0.0088811207472819,-0.00577661226231862,0.00205988059887635,0.000131512353776689,0.00117537883498126,0.000261163284145823,0.00116590434743446,-0.00337481498532503,0.00209254094000271,-0.00328081371697554,0.00105646153878433,-0.00147673702688784,-0.00108656287625446,-2.66069259952372e-05,-0.00095557269921611,-0.000103174872049089,0.000852906211341388,0.00132127489774809,0.00035082998141707,0.00250931454265595,-0.000354591679476041,0.00180852374112457,0.00112181533593606,0.00393349671562385,0.00273976659557711,0.00585033188294206,0.00444424170442983,0.00540950195187483,0.00542496671051675,0.00564134356069385,0.00545344890564391,0.0049804190736821,0.00887941952609557,0.0103301153382779,0.0107721324023307,0.0126465300111584,0.0121918729432067,0.0148149911161327,0.0158129743645117,0.0152700387298857,0.0156785770708834,0.0112865017131599,0.0167620059776187,0.0184533032638843,0.0192943240942108,0.0197846968407651,0.0203625819844802,0.0191822956172166,0.0206033792302666,0.0186259667850894,0.0216032377365741,0.0178778589071317,0.0180174706124272,0.0201022272233663,0.0217184937733267,0.0183480912283822,0.0243794033523154,0.0229121279511778,0.0236143699390249,0.0269734353261403,0.0238831080635989,0.0276771860993346,0.020008266527459,0.0260976917323053,0.0263637834814768,0.0230539392220368,0.0209149364558476,0.0217577911848447,0.0251104996732788,0.0260015644165785,0.0250396345888481,0.0257437734999574,0.0266750924030328,0.026279993223588,0.026967454161244,0.0309546422654154,0.0296381668195256,0.0313001329224799,0.0269962789541829,0.0274028022968641,0.0245526826798241,0.0268943214591381,0.0247449614582759,0.0249656158733291,0.0253456370142953,0.0295767296444995,0.0287262752207765,0.0277178016118572,0.0303562348904715,0.0287531108362199,0.0315376965816623,0.0305011303460574,0.0360708518972655,0.0354473291320958,0.0359888529057439,0.0347772583922166,0.0335744210208445,0.0358283665001217,0.0356443727083714,0.0349593896234973,0.0356513628277562,0.0325616266075968,0.0349552835946497,0.0293818106568261,0.0301948918944496,0.0292950113001314,0.033872019836773,0.0304325267101216,0.0342861047986236,0.0383795878940777,0.0359961471228367,0.0385474534874841,0.0348596271712054,0.036409720610759,0.0335702867318875,0.0329538330062643,0.0264056835856357,0.0281289354718427,0.0244954266628741,0.028008531815439,0.0284880966459857,0.0326688216472352,0.03228214311127,0.0321191816963064,0.0330215638771482,0.0361806223556977,0.0355571938733179,0.039221086238601,0.03974530288591,0.0396072360501471,0.0317253390643178,0.0294866250178417,0.0293523540837414,0.0343665297189427,0.0330109703542587,0.0339639542564039,0.0319887174099256,0.0369421520716971,0.0389620705910919,0.0457722387598932,0.0507321843108804,0.0539644044235728,0.0578836533796677,0.0572246159331174,0.0569409858997303,0.0574962507581792,0.0585270891319961,0.0591905787656071,0.0551276627547031,0.0556830193625251,0.055038148791153,0.057160987418446,0.0565247824210563,0.0604135277249533,0.0549429155950797,0.0557793586270815,0.0579124697179331,0.0577403937620698,0.0586612369502958,0.0612136355194363,0.0613399096143406,0.0617580811693939,0.0608175250126786,0.0601841257692701,0.0625290964756515,0.058704671935758,0.0601249134807252,0.0613357720923632,0.0600986958359129,0.0597920682224025,0.0616341696595631,0.0607320130738895,0.0615096119268652,0.0591295874269936,0.059169488847468,0.060369731217853,0.0604568923539798,0.0596165829991674,0.0605248891858128,0.0583287464158939,0.0576983953248412,0.0557472211047173,0.054915485223339,0.0477054486085855,0.0467746257450597,0.0518992496170244,0.056216344237764,0.0595575908729131,0.0596540865958008,0.0597801297713579,0.0612535365487609,0.0627318854191807,0.0653172789383239,0.0639979430726642,0.0630265092021085,0.0605544218235287,0.060963337835093,0.0625992335508245,0.0633641713340066,0.0668008896650908,0.0688501959632889,0.0707693685196935,0.0708425868615723,0.0686452671342567,0.0685446741237626,0.0694885070854509,0.0691633476588737,0.0698374915223304,0.0715686549504439,0.0721721830248182,0.0735642683667252,0.0741172267441559,0.076241455680127,0.0780483592064115,0.0781335381325035,0.0720630630631831,0.0724831839862995,0.0721555444445179,0.074752104756621,0.0741328769960587,0.0761248808551361,0.0773217449477271,0.0766024848084371,0.0759437878372442,0.0733704882807644,0.0740830807996589,0.0763188801102376,0.0764706303512497,0.0783319881769208,0.0776626781133631,0.0777193260008938,0.0763944797375371,0.0758172307678352,0.0745419109070223,0.0739214956305231,0.075425481679663,0.0725138444263608,0.074894425720178,0.0744381967959345,0.0752256122911713,0.0748454483158276,0.0731235610794245,0.0753343404971401,0.0773983518342614,0.0745197068321748,0.074051311250678,0.0766971269237706,0.0736724101692891,0.0754352320966457,0.0730770976037847,0.0740848477699451,0.0751409529130213,0.076684883977462,0.0764438846722316,0.0753554280734321,0.0743278178498944,0.0782411923044104,0.0760314786708396,0.0746915319731239,0.0766212109656308,0.0747168658344202,0.0734644007144124,0.0677350583745561,0.0639389186635933,0.0658192507418781,0.0714368644523577,0.0725953295846934,0.0731378224955993,0.0746629108732081,0.0748563632372473,0.072842008665467,0.0726704299642849,0.0721293389680705,0.0740561154068373,0.0739970357956455,0.0753431116541796,0.0749785055170278,0.0750017547771396,0.0767476921521194,0.0743703670694506,0.0713926542100829,0.0724059235271622,0.0733722317127507,0.0685880651594363,0.0687880336980706,0.0664994593121079,0.0680779749305926,0.0669485170685128,0.0674250192331965,0.0678605118986818,0.0692950224189685,0.0732241533968173,0.0697036418173831,0.0678160604798557,0.0700117887345082,0.0716043016330534,0.0724471961774943,0.0697644234169522,0.0709441786909313,0.0731748596320876,0.0712152515030715,0.0695883071636457,0.0687667661052157,0.0680130406053786,0.0698260164477727,0.0679018220970724,0.0622126517005321,0.0607808657735422,0.0638209523321036,0.0630172596244879,0.0667493455539115,0.0673856165674784,0.0687397607430671,0.0686303994198154,0.0677960490118223,0.0670315251979281,0.067069620262164,0.0698174376796764,0.0681093688256606,0.0676274735181269,0.0642219384703539,0.0616298192580828,0.0648230025103317,0.0684484384032757,0.069035893341666,0.0671654569497295,0.0684129152378077,0.0675505044200105,0.0645519134271468,0.0634524308830906,0.0651065867254291,0.0663560705954165,0.0663438980036082,0.0674577059197051,0.0687729775063093,0.0658525843777748,0.0654753307394695,0.0666480154646292,0.0639192186193955,0.0627556966804746,0.0614284642518154,0.061983196003934,0.0635040936757765,0.0641275433694946,0.0620676255250697,0.0639271157209586,0.064149263030193,0.0627404863388534,0.063571594633371,0.0649687543804175,0.0629456459838665,0.0638254733722856,0.063945658489234,0.0638953456535282,0.0638703371543872,0.064359975334851,0.0645497534611929,0.0629410389025137,0.0627859176747674,0.0641347864657371,0.0632882057931115,0.0635086923934602,0.0626445779768077,0.0596712427906491,0.0623079419838202,0.0587516453143724,0.0606582321817973,0.060414408156749,0.0619613966174809,0.0610028073545907,0.0606126794806298,0.0590064097773309,0.0612299358762569,0.0594409037427582,0.059160407614111,0.058372251915487,0.057679878025162,0.0583459092553419,0.0579464214060509,0.057929482651634,0.0574636116900954,0.0572273613338014,0.0544401718233242,0.0532782644218208,0.0541043251390592,0.0539504830571374,0.0541165320798001,0.0536663383623189,0.0538038742869012,0.0518214399044923,0.0526096498659181,0.0517950923955517,0.0513868940932437,0.0522154006069332,0.0524462028809743,0.0547355982704094,0.0539007337081042,0.0562756613572039,0.0563781949736853,0.0574387887342883,0.0563392710366301,0.0581977541130543,0.0590647648752483,0.0576424056427166,0.0571964530165514,0.056618727408705,0.0567049321726124,0.0539635417307113,0.0505491325333837,0.0480713138847215,0.0459529348354343,0.0467099274824612,0.0472418127264223,0.0494087203069965,0.0493513819672888,0.0512196956539209,0.0491877925858512,0.0488736363430812,0.0490745046991271,0.0504874967951477,0.0502804041426845,0.0514372368229635,0.0512187925709111,0.0529710207815264,0.0522664448708858,0.051636712623389,0.0532367531975314,0.0530569535465653,0.0548541862338693,0.0549154990149619,0.0548246540528696,0.057296137875426,0.0561259954622864,0.0563083483838818,0.0567698987938161,0.0568911619342672,0.0569646791135427,0.057285785108111,0.0579530951317742,0.0564243886028291,0.0571219193999253,0.0575853474703834,0.0584375585079965,0.0571402763695649,0.0571909679401485,0.0565489477120854,0.0568361734362139,0.0565628271736591,0.0564836502565936,0.057035237557023,0.0568050968412067,0.0569611546668084,0.0577100257457586,0.058910485775778,0.0597349412518721,0.057583170835578,0.0577258090558503,0.0572855794212812,0.0571756231859855,0.056043127184337,0.0562867195376983,0.0558789019667607,0.0544026729619423,0.0533164342292951,0.0518234740989717,0.0523366402828955,0.0507292180707106,0.0523281230730243,0.052075707719554,0.0542217035317849,0.0543192624142689,0.0548121838656499,0.0557982449088051,0.0577511410364981,0.0575259838130347,0.0594600935851502,0.0589957365971578,0.0595415838052701,0.0596655433663702,0.0612095004841194,0.0618000424647914,0.0611802728858513,0.0615475794384435,0.0613850960897781,0.0617758966308656,0.0607553208055948,0.0629924783671272,0.0622492011277857,0.0607662609878669,0.0598694083489318,0.0575354619046197,0.0562980492098501,0.0551170042654062,0.0536120987363882,0.0550320626360661,0.054795207521361,0.0568796879078937,0.056504794592356,0.0579144017776723,0.0565801706660128,0.0575029171642116,0.058321049058322,0.056335283984774,0.0560826374265962,0.0549099001845974,0.0552282758761896,0.0557155836234431,0.0572232364306612,0.0604181089463966,0.0626363768481897,0.0648347586300716,0.0652309294327315,0.0660411815901961,0.0649743829793684,0.0652545804326952,0.0671293367591213,0.0672506010315837,0.0655607026845159,0.0668217552306487,0.0672011641481517,0.0667128641148815,0.0684830002574876,0.0683671747618564,0.0686144299938334,0.0688106693534273,0.0665620116123323,0.0691582685520878,0.0686592610071814,0.0670617921178582,0.0679099578133146,0.0693558364267137,0.0684601266235821,0.0694850157925975,0.0687161119802541,0.0685449469811691,0.0681746012249755,0.0685778443162751,0.0690039307075559,0.06863196925119,0.0698059073353848,0.0695841391005338,0.0697514630488331,0.0686526819057072,0.0668251942030063,0.0684963911141601,0.0650198968712794,0.0619561347496963,0.0521933768719149,0.0481364027084532,0.0426959535648904,0.0435444729665229,0.0419235131265041,0.0462269950812153,0.0481597307222572,0.0477441386231798,0.0514864790100167,0.0483404754925253,0.0494610428820703,0.0481054678684272,0.0501455998319153,0.0518745116948621,0.055656215988401,0.0568940603300541,0.057343424630684,0.0567293322964914,0.0541582415312882,0.0529442597695172,0.0501113989235142,0.0526680659085955,0.0529432895153558,0.0525850010629782,0.0554224048604951,0.0543390977754212,0.0569705710555993,0.0569711967932596,0.0569345781177178,0.0571893665279922,0.0578823582716958,0.0583233371085693,0.0592816495077804,0.0614371444303734,0.0599682684981919,0.0620958984922731,0.0608428374136861,0.059842391483057,0.0600293165836811,0.0598125900162563,0.0566775286821217,0.0530507753822221,0.047394609859402,0.0429844103713322,0.0351033840060624,0.0299767083168544,0.0266948790089729,0.0252162197014712,0.0298873487425893,0.0330520470618374,0.0356804521061408,0.0391261712032324,0.0365835044949109,0.0359122453731782,0.0317648379715338,0.0310291946332027,0.0309716790094083,0.0311952830540258,0.0318963161801674,0.0323495871190961,0.0323713500751856,0.0335564444220823,0.0324964041515164,0.0336320646781801,0.0378769261545768,0.0415400986882955,0.044048649809788,0.0480056552989106,0.0498951571320255,0.0518789016292785,0.0517114085079036,0.0512898396491248,0.053078634507368,0.0526382962981397,0.0548768619144605,0.0556240830711594,0.0585270250159371,0.0594269982223719,0.0603118631156953,0.06196632538388,0.0637129014930617,0.0649648192343777,0.0651791257852351,0.0678758396207593,0.0672154438507786,0.0667378593281908,0.0673163608902655,0.0684777838907056,0.067348791901418,0.0677506967581147,0.0670244864230626,0.0679164165321606,0.0675506877838356,0.0684335655154757,0.0677412197700848,0.0670377057912765,0.0675611988257025,0.0676319928025289,0.0677213062935774,0.0683095323211789,0.0661594820835425,0.0655545817668101,0.0593666500502325,0.0493219453135454,0.0328512972662559,0.0230106659075035,0.0139209798472816,0.00993860138828395,0.00623093702545509,0.0104675361224198,0.0102473650698883,0.0138195435530556,0.0201555026585564,0.0281303247104411,0.0355659374701799,0.04303685642653,0.0492246075853608,0.0550187821611479,0.058936111520848,0.0622957542240729,0.0633499209197644,0.0651121586675703,0.0650914362535238,0.0665066147137097,0.0666041295980938,0.0665763241854638,0.0658810595379802,0.0665127842733614,0.0666681193649216,0.0666613514268527,0.0676917405624903,0.0663336664470728,0.066085244273418,0.0670229136918821,0.0656408663731638,0.0672679001981176,0.0662312145415027,0.0666288266728451,0.0652746731509693,0.0662668210762498,0.0639295724352031,0.06458627429047,0.0623417822662754,0.0603956012617047,0.0586775379465815,0.0560011646137782,0.0553530094977811,0.0557469133977149,0.0535927595473137,0.0543461847168127,0.0542178317941386,0.0556634220295171,0.0570442306910125,0.0588628476789272,0.0564324844711641,0.0549519064264402,0.0537432520300264,0.0548978646286273,0.0527749497338169,0.0549305483086437,0.0537732281438103,0.0537910070705024,0.0520456386864333,0.0516253910440877,0.049955566678343,0.0502050602697036,0.0505271594432731,0.0501597711067991,0.0529968076086536,0.0548670619758092,0.0551661054533971,0.0572983006918331,0.05634662696315,0.055053035838481,0.051460403507111,0.05100442924636,0.0479334124911502,0.046580006870566,0.042639472670551,0.0412922014380613,0.0356610788052311,0.0336977933444199,0.0290231752659962,0.0260649072825598,0.0260404217719025,0.0221138935277937,0.0232870124778361,0.0225240908277433,0.0261917049743501,0.0278343856610448,0.0310399545904606,0.0327181748250256,0.0339323334484297,0.0293469880780253,0.0301645250127637,0.0279422391118201,0.0292429197950668,0.0332087262405363,0.0368968984079193,0.0378025862693671,0.0365983301154511,0.0341031607692642,0.035173245909001,0.0319844298501446,0.0342083403190016,0.0343081057262281,0.035972842853669,0.0357816522490576,0.0384030611947645,0.0376236218133898,0.0401554017710324,0.0423343182114572,0.0421247339396833,0.0454947786940431,0.0460695975812077,0.0470664347245976,0.0484062938715349,0.0498154852361471,0.0520809342823023,0.0504859111129389,0.0519223809223676,0.0509004902298628,0.0537282851199526,0.0538187414914207,0.0542125052722254,0.0560623141845852,0.056825415128254,0.0573501439159069,0.0587963572502821,0.0606219761698655,0.05970584110926,0.0577639117200688,0.056818375062121,0.0550006233477008,0.0545124714217686,0.0553489318086423,0.0571246913124338,0.0533104749252055,0.0521307361652593,0.0515928281049905,0.052679930736976,0.0540192021891417,0.05570471414255,0.0568618496433609,0.0579083039164912,0.0575711785092646,0.0579297578748584,0.0597734533515117,0.0594621439658081,0.0602715884427748,0.0633075049539971,0.059563597217552,0.0609147606252199,0.0607594764905713,0.0625612661602348,0.0569715642113705,0.0567133991115774,0.0549560435416011,0.058255593786036,0.0559167477668385,0.0611038446229424,0.0599859773608799,0.0595383263380551,0.0608439804431528,0.0606955875258227,0.0612782288292715,0.0587823317304133,0.0588934836520841,0.0600611445093722,0.0597625425619173,0.0588258593161336,0.0584283098880247,0.0591017049215956,0.059570905883207,0.0591631910799334,0.0595433349608195,0.0566238639011914,0.0564094329122718,0.0584175761781057,0.0580943330235929,0.0579089549311843,0.0565218044853561,0.0554761295577653,0.0561168961401114,0.0537734153313362,0.0531400002398206,0.0535937353000506,0.0550441067681524,0.0555619052099365,0.0517279704108317,0.057539810160512,0.0533300259608994,0.0524648245579432,0.0487316113879094,0.0427679648628949,0.0434272837323111,0.0386086963501684,0.0354813791453294,0.0300821032821825,0.0270774557487284,0.0219085088450425,0.0210683068865748,0.0202204997035926,0.0231426666122519,0.0155123527340014,0.017128814494084,0.0170386832542853,0.0170916729984493,0.0206838987942277,0.0213649745601858,0.0294345210180855,0.0300325047563661,0.0289018885583769,0.0279841623471439,0.0222731519753037,0.0178233197133264,0.016750881840779,0.0162347312347852,0.0159580284430298,0.0152165407104649,0.019002186841161,0.0154736803272835,0.0202944470387468,0.0149124284272587,0.0127451999655408,0.0100998107381095,0.0146248905682375,0.0133227364000898,0.014794399982362,0.011585425665805,0.0121984399717346,0.0152877500259111,0.024549306324042,0.0213762522402615,0.0231836927424644,0.0264793303114775,0.0249237494485561,0.0252438145468902,0.0259692191857106,0.0217360451871498,0.0217959875771514,0.0183830356605685,0.0221860840804144,0.0192152702009087,0.0170245837572057,0.0117945128087567,0.00795459276784454,0.00826473122020354,0.00484537275551571,0.00211426235171994,0.00341154725503171,0.00511446317180326,-0.00313764491467931,-0.00243199086533599,-0.00299766148078446,0.00593762691144746,0.00190843503498536,-0.0027727368889097,0.00422125177531375,-0.00229611681429943,-0.000946938981666727,0.00903225118038825,0.00443437641616024,0.00290138634252918,-0.000286903089518076,0.00359706509684687,-0.00743248086611844,0.00398697557629156,0.00445738611242905,0.0015525457798458,-0.00242917539992479,0.000136663069848784,0.0032411823146301,0.0019567872488525,0.00558123444058614,0.00123512328451906,0.00129376525645302,0.000909089027767367,0.00199494535659191,-0.00327948403148759,0.0049290410397922,-0.00165239154995325,-0.00195873377119353,0.00555578851615509,0.00602248385505394,0.00650563493460814,-0.0013017011994602,0.00987200385799459,-0.0037107041260884,0.00295362255259922,0.0017626551476166,0.00961748167655105,0.00124379426150021,0.00543952902994531,0.00369890888641454,0.00486338423650166,0.00474776609871238,0.00562541508725412,0.00595310381904453,0.0107867536079296,0.00464145658914154,0.0109221127834025,0.0151279230030086,0.0254385701906795,0.0189849655269992,0.0209943432154221,0.0235645133056932,0.0261389707942873,0.0252116138368096,0.0216372902147852,0.0144086070141882,0.0188064335776785,0.0104835739249883,0.00841219572008225,0.0135424808302377,0.0202228959751154,0.0200313096945901,0.0222075754564387,0.0150573949153157,0.020764980950054,0.0177259988825054,0.0254334730013016,0.0233209316432489,0.0262911695133715,0.0252919402395711,0.0331009647892025,0.0321579779688956,0.0375580670303427,0.0438035578217618,0.0326181611303847,0.0338956960105579,0.0357470854722683,0.0475401975544497,0.0346781324793387,0.0358813953459155,0.0510579668945656,0.0392914861422905,0.0438829787295162,0.0451063662064764,0.0438213269552531,0.047068340093711,0.0464383300736924,0.0328904567513128,0.0432935649512606,0.0481629829605354,0.047240803216356,0.0514209270802308,0.048868308323265,0.0455396082955417,0.0459071483320622,0.0473621140277082,0.0435590154917681,0.0472386264259177,0.0426807925839296,0.0427101749631398,0.0463533015229577,0.0457254165346541,0.053277075315526,0.0502364452184743,0.0557554522606396,0.0378423254086304,0.0439021649885016,0.0504100283617485,0.0400115047129693,0.0442892234862682,0.0555599701139976,0.0420485372094087,0.0427661796385034,0.0482314380474385
29/06/2021 03:41,-0.00359016524167585,0.00104935321710867,-0.00563079911707279,0.00201539100469452,0.0013672376597356,0.00520937124353863,-0.00412201498903318,0.00176945006673959,0.00474249181937286,-0.00396194539412703,0.00497065869216284,0.00440079383390066,0.000888139719059706,-0.000993097907021549,-0.000580015326079191,0.00397193569728049,-0.002748491619201,-0.00182807874436055,0.000174414520098277,0.00162339929079661,0.000893316540199491,0.00213429870926163,0.00223542952457777,0.000989196694542759,-0.000120518358210762,-0.00158261435044541,0.00319393717582067,-0.00132485893432817,0.00283012603856562,0.00141745021303872,0.00461140278168697,0.00242304623942743,0.00632105584115822,0.00374112571848922,0.010220277426136,0.00421015840577025,0.00899196257312984,0.00688670018595069,0.00561028654028407,0.00954440613402424,0.0085399948030017,0.0103242045147034,0.0116631376365147,0.0125853611059472,0.015341574759419,0.0165521715551742,0.0174696625371793,0.0209248506052149,0.0212919746267172,0.0258935752604714,0.0254531999970129,0.0253181419259586,0.02526266971182,0.0226406254167554,0.02237272094225,0.0234201908341208,0.0257397447482886,0.0275248014516861,0.02542748457897,0.0243619458281132,0.0271750780316902,0.0270866746052398,0.0257463235714454,0.0288247211183239,0.0300482951186246,0.031470753084203,0.0297876065710126,0.0298255377877139,0.0283480648932605,0.0293385369415844,0.0275147608329636,0.0290967638113004,0.0288780198256773,0.0283794486859453,0.0299707053570834,0.0300076925880493,0.0305325033907832,0.0303136287392459,0.033344349195717,0.0316149622211041,0.0316957563161887,0.032152508194274,0.0362575788142165,0.0328489076398925,0.0344098402610166,0.0328283303350311,0.033780484161385,0.0292463642942606,0.0314591536387901,0.028658385070894,0.0291262577282573,0.0337718855774542,0.0294102724759015,0.032149920242857,0.0329501103254153,0.0374867726027626,0.0336927372720854,0.038243229886787,0.0380597815376594,0.0375645874335165,0.0431366812882931,0.0407880866458391,0.0421042898935632,0.0418062133469896,0.0425777261703412,0.0441435947660434,0.0437363095742329,0.0420400603723571,0.041846598857028,0.0381643411987561,0.0355819950115176,0.0359278447445897,0.0360674753849194,0.0364154019353944,0.0366493130786166,0.0396511655639788,0.040468130284963,0.0475095587055625,0.0443566056526765,0.0438939897720397,0.0430870498659825,0.0429512675980665,0.03920391310454,0.0337668900541459,0.0319908386603085,0.0318076179518399,0.033714393673423,0.0355115682923939,0.0375934613302334,0.0375928321079569,0.0377824635764078,0.0375598771863989,0.0379161132554323,0.0412792836205021,0.0448360937846666,0.0476225225711448,0.0463318428100584,0.0461997084710016,0.0347578963307607,0.0332439915782851,0.033506584091581,0.0376748759826057,0.0403375735659025,0.0414125931507457,0.0380917464579067,0.0407288729416256,0.0521751804551066,0.0566255328102527,0.0628575086130037,0.0636107127937752,0.0681001642601633,0.0684538983025294,0.0690472723545582,0.0689188237400415,0.0694167746587777,0.0670719822498736,0.0685019553773757,0.0665276962203588,0.0657655943113482,0.0670347441442165,0.0663215618530777,0.0696346819028862,0.0674635705144349,0.0670004633234948,0.0667927379556616,0.0721323211053208,0.0697272711010354,0.0721688678818702,0.0720789439906566,0.0732118725582784,0.0720088013793298,0.0721640960368553,0.074878015350962,0.0715417311837885,0.0700674789543567,0.0723906225269246,0.0694584815363983,0.070750736481154,0.072957300923627,0.0746299676578861,0.0714872778927852,0.0716282428970088,0.0717786902782574,0.0699478412644805,0.0709872217574174,0.0697253158761104,0.0705095350375865,0.0686856858907011,0.069081676187898,0.0663077911144361,0.0635720952159268,0.0599684894099052,0.0553471011834008,0.0623839795964945,0.0679314687313002,0.0720962089434552,0.0715790644930051,0.069964686042758,0.0717924359632987,0.0749252200963126,0.0775517104117403,0.0795509348000468,0.0744578610601114,0.073298613456112,0.0739610804004166,0.0742251371739909,0.0775103174328004,0.0793290324163929,0.0817567248545655,0.0824943879063065,0.0825865212852666,0.0841511727452833,0.083100798718541,0.0822162746019229,0.0802375290396138,0.0859239281033635,0.0860166879603986,0.0884021222143559,0.0883559104978729,0.0900400275803084,0.0913890870414369,0.092729391272184,0.0904357670803526,0.0887504430996923,0.0868229730990004,0.0872509961891644,0.0886948887672668,0.0880373391472578,0.0907629440561431,0.0910705394314647,0.0922285421067818,0.0900832070813048,0.0888516942606993,0.0889681085573521,0.0897906454548241,0.0920755603217555,0.0918551351867437,0.0923371702033901,0.0927223798406287,0.0912476235869029,0.089672189755489,0.0912499240477467,0.0902620283179516,0.0898063278475308,0.0901311035174388,0.0889405097524599,0.090825667721492,0.0903277172655784,0.0880506887938992,0.0878604551518731,0.0891242204448164,0.0901309661243265,0.0886411355310741,0.0890819850732767,0.0898016706155298,0.0902246030527348,0.0891012286598113,0.0868929567629356,0.0893831464146707,0.0883521320265382,0.0903508379838989,0.0912191887813116,0.0911943196424878,0.0906428048719328,0.0937326883295348,0.0922598314658746,0.0928694063367843,0.0913024745761692,0.0901167232604639,0.0860625594340464,0.0825884525478024,0.075812066600808,0.0812595726452401,0.0845482359651294,0.0857480134832962,0.0866964716117395,0.0896761201714381,0.0907008235653951,0.0888546899369057,0.0859440946440099,0.0858721081811127,0.0882679440594006,0.0897578558060908,0.0903190281137808,0.0909374009371375,0.0892052488112071,0.0919370610321237,0.0884954552754866,0.0863926902186437,0.0854939541577916,0.0852950488167126,0.084779681109905,0.0824457255669081,0.0823536072797445,0.0827159396263445,0.0836344590493525,0.0809632981930838,0.0786221854495206,0.0840627794417201,0.0843607634108885,0.0843990813003828,0.0828723635339976,0.0825723136363547,0.0847297212789742,0.0842410596475025,0.0829787078980739,0.0848537793170178,0.0871077582708876,0.0858962628091263,0.0821053763952048,0.083971076643577,0.0828238453037084,0.0806000986969233,0.0814549276552593,0.0769915572015186,0.0742572406034292,0.0751846182785509,0.0777193693326635,0.0797298827695549,0.0814901699847175,0.0812891514856123,0.0823045806738757,0.0819373316151749,0.0812731496794617,0.0828110697627571,0.083585049073807,0.0819387786031075,0.0781469876391197,0.0743824373676066,0.0748707857319156,0.0780354319544586,0.0805684994954132,0.0817680051861015,0.080566892205414,0.0829349033952731,0.0812773819967155,0.0804381484575609,0.0767556258253391,0.0777209581499482,0.0797244899724695,0.0807204063851544,0.0819964205092702,0.0792053436408608,0.0795249551659925,0.080662343351906,0.0795694118279042,0.0773056939139746,0.0750407823282599,0.0750401939956604,0.0750016896387648,0.0764627556803401,0.0766368875281657,0.0777176044306609,0.0770815828784184,0.0769556111758015,0.0772474528689185,0.0770986019751672,0.0760968046016855,0.0765788518055205,0.0777272843929005,0.0776207873112826,0.0781062188301225,0.0781866284076506,0.0777847292291321,0.0785929245018004,0.0774058506841756,0.0764578124273531,0.076535695051623,0.0769840393578102,0.0747025660242232,0.0740965787455569,0.0745909483023368,0.0723391648823311,0.0764640045440577,0.0726087235538253,0.0728370842333065,0.0735448550356144,0.0738263419094632,0.0726902554087812,0.0719513966657004,0.0732946703860026,0.0724962884501684,0.072647630574184,0.072009690841522,0.0710792849284186,0.0711337274220291,0.0708549755546439,0.0699353686127509,0.0691446131740458,0.0678418394164327,0.0658362321604804,0.0659688500504664,0.0654673283971629,0.0648472813884274,0.0647233328613459,0.0652336523809399,0.065215694045827,0.0641525831896687,0.0638008740085692,0.063832618454573,0.0628665159788991,0.0621837511685121,0.0644839708574357,0.0645032185715495,0.0661686362734168,0.0674302935953168,0.0675809939143981,0.0694594519706275,0.0716234249633456,0.0700270884355755,0.0709057121461277,0.0724611746989901,0.0694771216757661,0.0709200733933516,0.0685982340255579,0.0654797642902541,0.0611186544928548,0.0572693307341488,0.0555343576171157,0.0557067540604675,0.0566264535172625,0.0588917139379105,0.059961303791301,0.0596544622088012,0.0607437771689807,0.0585531949326574,0.0578447665153488,0.0604733968343302,0.0601016398454944,0.0610262353861379,0.0604258089737332,0.0639559504820312,0.0632474631602242,0.0639858281337209,0.0643014732526689,0.0635737306054282,0.0655718804353742,0.067542274766525,0.0667119611548821,0.0668516422773585,0.0691971385069496,0.0689180024063489,0.0682966163323553,0.06941785711614,0.0687589863953672,0.0684655889716269,0.067524709637121,0.0683088112827961,0.0671464006899968,0.0688288743757379,0.067694097400484,0.0693201242391792,0.0686304950398239,0.0682451024131927,0.0665551103367675,0.0670594171765051,0.0672395707229911,0.0677353812384827,0.0676478918828105,0.0703385480910809,0.0696593590673669,0.070509161113981,0.0694397009812148,0.0708110022270244,0.0686053024177601,0.068618048214269,0.0682157880513285,0.0678559578431195,0.0670029769379497,0.0658347281022985,0.0655887708656126,0.0632838507541692,0.0619140790107297,0.0624556070208788,0.061560810102796,0.0613707238737384,0.0632915078289786,0.0626290362064147,0.0649235114756286,0.064064046072698,0.0673647301587883,0.0675112696270657,0.0683271878938338,0.0692632180271052,0.0681276349035295,0.0689258730832536,0.070475892611806,0.0708107157065075,0.0729164785638193,0.0722729519593293,0.0714475106596433,0.0721008692327231,0.0739511116486363,0.0733766490218595,0.0718114675278349,0.072190384767908,0.0706930476460869,0.0702314275458137,0.0666399188683723,0.0665851815383545,0.063637880887228,0.0639289756037958,0.0640641377557591,0.0675158807906836,0.0657868153532026,0.0658342532236314,0.0678985324430962,0.0670006263737878,0.0679616164853668,0.0679011700294035,0.0683557307871013,0.0641301368320678,0.0637618744453876,0.0631208422931584,0.0642151076183965,0.0666298518127698,0.0717566366210651,0.0719916114409178,0.074667433624513,0.0754899956150796,0.076660617885648,0.0758838295759534,0.0764976607469311,0.0764518425691508,0.0759026399799883,0.0769716044799269,0.0791856491538428,0.0779913078482768,0.0776317381651947,0.0794182016730084,0.0781687361686084,0.0782403435563242,0.0797095563699581,0.0771536718359373,0.0768657426441865,0.0774892966654531,0.0773833003354047,0.0776337343300427,0.0787307878497983,0.0771698099941712,0.0799297227365259,0.0780655354544661,0.0800012368968804,0.0789791239312373,0.0809131098707199,0.0772381854993052,0.0791753184552419,0.0778390341324696,0.0788517643105391,0.0787141447423795,0.0779043320428579,0.0786994998606741,0.0762737192908385,0.0750719389711213,0.0701044170058864,0.0613401454648582,0.0552877658491524,0.0521855550252935,0.0505536196714203,0.0499670885927147,0.0556143782752649,0.0557377456082186,0.0573802753187402,0.0575780522951716,0.0569499302941283,0.0560826038076543,0.0556978056217889,0.0551125279592461,0.0577150808338407,0.0641705297776293,0.0643959632631607,0.0653445202664394,0.0627197977642479,0.0632713653024993,0.0601099631132729,0.0599364072133704,0.0579372657079967,0.0580114070202369,0.0622360549917179,0.0639381522416007,0.0638945486402623,0.0652106180471637,0.064982870884385,0.0635014193595419,0.0667968910655615,0.0656693769470296,0.0676055684785671,0.0675218578796752,0.0687512143829851,0.0674002920127543,0.0703218305176693,0.0686704838477082,0.0680540165696109,0.0669747248167274,0.0679606983557449,0.0659617086626533,0.0596020895869911,0.0545763843850638,0.047070978819374,0.0400444840966051,0.0357923679234733,0.0315396589029235,0.03028453391217,0.0340276337199669,0.0384466339464533,0.0405687399531784,0.0441875433327944,0.0448322431026359,0.0399760297488423,0.039261735108155,0.0365936306957204,0.0359766582918302,0.0362265720132422,0.0356864013680906,0.0375111861232411,0.0362930182875946,0.037843199089134,0.0382831660519208,0.0401090328841642,0.0413303116801596,0.0467268974494305,0.0499405476470169,0.0543252892970811,0.0569301413065419,0.0572078140577377,0.0579408342122569,0.0587740294836455,0.0595641033170954,0.0602508896309271,0.062543494753896,0.0645838273674194,0.0649814276600465,0.0660627445458399,0.0682123760803206,0.069407877755265,0.0701719166446841,0.0715238518540504,0.0739109764162962,0.0738315807574401,0.0749676186990683,0.0763765527001091,0.0747795028443141,0.074745273343992,0.0746063177696328,0.0751877035142842,0.0752899399033409,0.0731972170959391,0.0743528871833312,0.0757376992827243,0.0755471138576898,0.0731405844069249,0.0736763377472467,0.0754054765100725,0.0739521084060635,0.0746118787581406,0.0730753375006397,0.0733447549680261,0.0651522309278647,0.0550256845256058,0.0399721008599335,0.0262056025101452,0.0159878716927134,0.01222627100268,0.00933568287550861,0.0119622471663391,0.0133271413020033,0.0166765384069628,0.0234955747985092,0.0312096624502193,0.0402662933464207,0.0499533109533068,0.0579836817523167,0.0617515254374418,0.0650934440650523,0.069718060367781,0.0712559801840021,0.0724261602504882,0.0718478366458839,0.0734511200785329,0.0719494077498102,0.0719035998046757,0.073858412696379,0.0717897518336546,0.0741132125845868,0.0741507069921349,0.072214007138255,0.073330881401464,0.0727728125634539,0.0735302688483193,0.0737340099494474,0.0732291457650964,0.0728397726447995,0.0743029929789242,0.0712236187794051,0.0738526035164666,0.0717200251129061,0.0703569597480494,0.0691671570965942,0.0668145799434343,0.0657781419556401,0.0643772648729967,0.0589368190707869,0.0610483896291396,0.0592511254526008,0.0611780312064361,0.0593847137262566,0.0612914212771399,0.0631148293645344,0.0631546956531239,0.0629878234947018,0.0615457187351135,0.0600018972360944,0.0599522384248058,0.0584408143233403,0.0601395185088494,0.0588788986031423,0.0590542962116191,0.0586137858697045,0.0579328167275053,0.056426451378864,0.0549977824721779,0.055785383185216,0.0569312321296183,0.0571476430183926,0.0599027968745207,0.0617531571550893,0.0620037377072413,0.0616350888926258,0.0606601830897473,0.0578485483854939,0.055793525973473,0.0539351083866009,0.0507096925874662,0.0474334906144513,0.0441884103784918,0.0399394116521588,0.0376244578040724,0.0323190288626145,0.0306277472876534,0.0278836714335969,0.0277425115279235,0.0258216917878582,0.0288665156243749,0.0278591909482562,0.0300757526188242,0.0346351344854564,0.037593628269813,0.0377509987323424,0.0364078730008154,0.0318146952604108,0.0292963903328565,0.0332226330817706,0.0372314137425326,0.0417517296130105,0.0437113493528282,0.0410003524132421,0.0389859926651148,0.037387547061135,0.0363803743798953,0.0377177896634859,0.0379588271794573,0.039317221865339,0.0392703595012644,0.0389507318327394,0.0410751190616,0.043727938445287,0.0451598879957053,0.0477822399620663,0.0495045333894605,0.0505706115810782,0.0507317254688371,0.0520212502396986,0.0526854086470609,0.0550454519374466,0.0572680112073906,0.0565462858378794,0.0589334376964907,0.057485474982077,0.0583023863579451,0.0587170191674746,0.0598222617336251,0.0616813126713551,0.0625640141237502,0.0630346009307167,0.0628063543051256,0.0630565400127655,0.0624027815439126,0.0625912883793623,0.0585767600358693,0.057936673690814,0.0588159310276447,0.0597123383684093,0.0582255417995635,0.0583360693233588,0.0572132761243406,0.0552755045885347,0.06039406788735,0.0624751837390977,0.0615614985138313,0.0636679656756897,0.0641810100960176,0.0629202515509429,0.0628781050556139,0.0650676448536136,0.063377360023807,0.0637320790364013,0.0649438097568789,0.0642654608156298,0.0633588870617941,0.0648292281355336,0.0613192924590545,0.0601791511052196,0.0599850132179666,0.0593682596199101,0.0628398162061031,0.0622629597544503,0.0641177065099083,0.063670743210435,0.0613211526316343,0.0660335504823794,0.0612733478375779,0.0640412887749121,0.0634115035610309,0.0661549068224484,0.0615223357934517,0.0622631828914093,0.0648866845304719,0.0593611240225161,0.0640870097584992,0.0608356012755982,0.0615985650136808,0.0598859703447544,0.0607131532446619,0.0592488908243902,0.0585798342892077,0.0616975725316559,0.0572098886922173,0.0609911650022129,0.0601837756853263,0.0563837554348684,0.0594634097577231,0.0562628360872233,0.0580794513888931,0.0602611468424759,0.0586776789158504,0.0593382433780508,0.0556154017940846,0.0544814047938428,0.049662784281407,0.0515685898227508,0.0460410729085017,0.0413155452762164,0.038201239087151,0.0311566524236099,0.0286643312154683,0.0268476116956469,0.0237657682418561,0.0245303749446711,0.0191945773182203,0.0219225428592471,0.0188443545600641,0.0169583616409178,0.0211866724421969,0.021473639137573,0.0249308418422994,0.0273626741945291,0.0381099050955134,0.0329458329553924,0.0284507091396528,0.026832081212637,0.0246882958120122,0.0208193224330967,0.0183331795666701,0.0189214219397691,0.0196439965217172,0.0185005832376021,0.0209229995894231,0.0180607799130924,0.0212517366494498,0.0141176246845689,0.0146292675003229,0.0156286276585759,0.015672290114156,0.0121474971417445,0.014541754902773,0.0167761355663531,0.0175838717968125,0.0218204089899741,0.0280771849262126,0.0277770670522165,0.0305858045178462,0.0289220340609421,0.030095194824727,0.0264540608365318,0.0228925988673393,0.0246172650633709,0.0197384511008861,0.0208365401089893,0.0247377658591752,0.01433734112884,0.0147672043684293,0.00440239459485444,0.00497796249146569,0.00545702270457376,0.00504519882906165,0.00621068355855795,-0.00180868875942738,0.00257518769046328,-0.00387464315847289,9.78214537908141e-05,0.00064676876644872,-0.000576177517154596,0.00321495051069482,-0.00620199240012543,0.00354923399596301,0.00224662936143589,0.00809844736354037,0.00231695481469807,0.00139136277275927,0.00359152663757824,0.00349614984777063,0.00159538484758105,0.0009770703560566,0.00531195386223492,0.00455997147545482,-0.000407256558493739,-0.00408911657828639,-0.00684981272478616,0.0062700860877197,0.006801297406129,-0.00157605438912889,0.000369835030572409,0.00565174127577515,-0.00477249684760606,-0.000943235839879682,0.000492243064814231,0.00236248990597423,0.00381200956707537,0.0114687688302335,0.00167983987964492,0.00575707615416736,0.0069494071804922,0.00517927793323946,0.00783076310962467,0.0041212915599002,0.00964197088415867,0.00457850716569954,0.0016698298636497,0.00747295269522548,0.00924113684800952,0.00455582650468681,0.00984069628068696,0.0127177750182979,0.00243995771347353,0.0108723794740183,0.00733388972577306,0.0162073453068781,0.023303035428762,0.02084033126951,0.0199777744153964,0.028694130727834,0.0256592926943277,0.0271442568967396,0.020257407490533,0.0249791104420786,0.0184650853179209,0.0109247971541634,0.0197320892639775,0.0135582101759177,0.0128111787823512,0.0160451061283332,0.0245574774177976,0.0212615888746939,0.0200594314922221,0.0254972732022011,0.0204230197709058,0.0214328264919532,0.022782136492877,0.0331953868124993,0.026830009285574,0.0222908500383483,0.0331591206982779,0.0309720416488136,0.0263713109550241,0.0375612232545474,0.0367797816043402,0.0392394072993832,0.0412826147537188,0.0540602221322369,0.039233422002375,0.0386124559717397,0.0433622280229243,0.0444135127635901,0.0477444188277832,0.0346823731653133,0.0490010689973621,0.0466821511085577,0.0438418009930891,0.0544006580740511,0.0460397760226029,0.0541693668085103,0.048858847863687,0.0438718194115014,0.0485730087580842,0.0466147940277942,0.0556457638802295,0.0493457898911313,0.0515272112811412,0.048445368655396,0.0444308582292415,0.0482537246316176,0.0413705438968659,0.042351488032091,0.0457801091050643,0.0466011767241415,0.0479447075943435,0.0446527164751572,0.0507050331488069,0.0549878281596812,0.0506365140307548,0.0461940309052178,0.040053702606169,0.05848896345268,0.0451808459720485
29/06/2021 03:46,0.00574568636855857,-0.000173745145121603,0.00365808706524034,-0.00344606393100816,-0.000714389305362202,0.00015796268196783,0.00441600119415203,0.00609800497931296,-0.000208135658802901,-0.00191576582820109,0.00227930682642478,0.00424731996966505,0.000320282489828894,0.00255241838991028,-0.00243224830147469,0.000620009675635431,0.00297408209105335,-0.00243643555325726,0.00498618939063263,-0.000548119157303155,0.00435001986008906,-0.00257546671671736,0.00238712556414298,-0.00157595622641161,-0.00162258419296544,0.00268935183683818,0.00118816031329977,0.00352156192443279,0.00249542093298758,0.00145620447441541,0.00207065814504254,0.00291414407971729,0.00514461140791941,0.00635025994712391,0.00798361327888601,0.00635915482081909,0.00743295148227211,0.0102403117929409,0.0101865737616346,0.0109261599664509,0.0129047463870438,0.0119421553980169,0.0187614534827496,0.0169438306638887,0.0220737096917736,0.0193019990080138,0.0217802324423643,0.0244378401349878,0.0248935663137456,0.0249691195509616,0.0296981176821332,0.0230001432945184,0.0311069699740066,0.0231348825963559,0.0300388132205617,0.0260657094835933,0.0263021942170225,0.0282662499553174,0.029106764968946,0.0312993260233092,0.0286270914998218,0.0341553124420432,0.0303367007488396,0.0323003136148803,0.0371273437932211,0.033761849728335,0.0344292072324425,0.0350855550108885,0.0357388194397165,0.0321490202730222,0.0344271708876163,0.033891071258751,0.0317094707500417,0.034391322325255,0.0324564462553913,0.0342550063273189,0.0344091784557893,0.0357812796428555,0.0355533452578096,0.0377515954568795,0.0364268208083505,0.0373805458510296,0.0354530061125439,0.0422242487199688,0.0400894291203026,0.0393280101429413,0.0387039967598906,0.0356714523901896,0.0339457099359938,0.0338304321786131,0.0352146390286493,0.0357217428131023,0.0395040144812734,0.0381300210943516,0.0375975708870616,0.039173231698231,0.03764143528192,0.0427284798410789,0.0405012522757095,0.0444439717115287,0.0481095819003941,0.0497809951804018,0.0484751087001182,0.0495672431114393,0.0490371532667008,0.0504927417884047,0.0497983596788541,0.0486165873123483,0.0464102822469117,0.0467610719019981,0.0434868650117518,0.0412078042749355,0.039688592665732,0.0396530054302136,0.0429899989041133,0.0452877991366102,0.0513090455187443,0.051876341417182,0.0548350763449142,0.0511847256612822,0.0499643356145252,0.0515303726510169,0.0466917108015058,0.0423222868301887,0.0382423106148157,0.0352299212258552,0.0397183264319262,0.0421314060957787,0.0398011029344785,0.0429263903314851,0.0440867808360709,0.0451986065863418,0.0460190794342984,0.048245814113236,0.0526189597685388,0.0549341662668579,0.0536571757756238,0.0540620026518548,0.0438758184111549,0.040291721077493,0.0416899983800653,0.0474744179266165,0.0512312102178916,0.0471847027388128,0.0428476233166194,0.0487185219849667,0.0572040037743088,0.0664524156683689,0.0721479545358005,0.0758912718334089,0.078579609927547,0.0822643011584771,0.0792661045505411,0.0835789357070953,0.0777286342998353,0.077033033738763,0.080628932354226,0.0797364421855481,0.0763754485638068,0.0785575430182028,0.0802055992192634,0.0810330227908526,0.0787984863663229,0.0784847190336899,0.0802751619347724,0.0810366864289024,0.0834842706690561,0.0854276991080189,0.0833416411179441,0.0846695659651515,0.0827592960161945,0.0863625074968889,0.0847609427432569,0.0829398298625605,0.0825098619770053,0.0832596386560202,0.0825315024782701,0.0826521879877197,0.0849703584707095,0.0844887723809068,0.0812911359453455,0.080950530350654,0.0810191474841426,0.0835904007568277,0.0809851395225658,0.0829457678438427,0.0813844009445755,0.0814336598127422,0.079411599015428,0.0774881174142201,0.0737510885935614,0.0668640641325221,0.0656417399547431,0.0727090267776159,0.0785702606868261,0.0813228444011576,0.082748875442886,0.0804920667366178,0.083379327635397,0.0873586581407325,0.0895220322902497,0.0901436618285647,0.0863121117753417,0.0846247827741744,0.0852827628020035,0.0854534469097639,0.0878772001948132,0.0914889147948033,0.0935588588719372,0.0968678699656869,0.0956991625405803,0.096510191969533,0.0950246523810332,0.0919298764458348,0.0931513859692605,0.0965003978771501,0.0981242562694122,0.0988074275973196,0.100253875769647,0.101950511950751,0.102438711167221,0.106220242967743,0.104828620971839,0.0993630318560686,0.097915991844496,0.0998960041469266,0.100639778908582,0.101664685725581,0.101744565854902,0.104368539421422,0.105032932717171,0.102593691781803,0.101091851014943,0.100802125353912,0.101957738193303,0.103877309907552,0.103512323289003,0.104973737645489,0.105423475288386,0.102297384274892,0.101450996345497,0.100605370923418,0.101560921272722,0.0998819603026366,0.099841603520486,0.0993793166993307,0.101209057261741,0.0998374493001864,0.0997810720701953,0.0964709001897797,0.100346256685713,0.101868094588988,0.0997298149796841,0.100952426970581,0.101976474072217,0.100809071022644,0.0998260179966954,0.0988698686152209,0.100157869343591,0.103663344253509,0.0997404187195647,0.099593071456453,0.102031390099961,0.102362081307582,0.102441659684258,0.102377308761846,0.102626828631104,0.101451110415818,0.098782871595289,0.096758329547531,0.0889663447068033,0.0866748122884078,0.0893695318611994,0.0941162193037526,0.0945673732917263,0.0955716834826975,0.0993637340321359,0.0987542453190102,0.0975078878682096,0.0947961376176384,0.0954038261729889,0.0970404652684411,0.0980659864442814,0.0997528044502466,0.0992131805806958,0.0996918916091062,0.0997197297116983,0.0987417904544491,0.0968960662329476,0.095488176486027,0.0956990197084581,0.0929243812161902,0.0900063202603151,0.0889031393102215,0.0906528049250075,0.0894842376512141,0.0878204554848357,0.0886775194659333,0.0921112020343244,0.0935326979201734,0.0922801086686528,0.0899058290554527,0.0910983126483586,0.0915313718867686,0.0929768771022649,0.0918493008462464,0.0928499489696254,0.0948414259771109,0.0907983166261214,0.08943556725815,0.0890612925509618,0.0888644130271314,0.0880060481259879,0.0886165271993822,0.0825146692481046,0.0790525198043231,0.0816943865078232,0.0805917553337897,0.0856731983361708,0.0862540466009153,0.0892639046817802,0.0886502767247476,0.0896770918756942,0.0864079621340228,0.0889230631809938,0.0891466308561844,0.0895507475849069,0.0862836427834407,0.0818808741000103,0.0801637636228893,0.0848175924310264,0.0866103810648163,0.0862271529291525,0.0866206376425753,0.087612254652426,0.087182677818622,0.0834721535845621,0.0815878138090866,0.0829979784431708,0.0840681699663044,0.0854898848381151,0.0856287293222264,0.0850396384896499,0.0843652955328583,0.0826159817047507,0.0847370930978939,0.0829894073082343,0.0801374693147016,0.0792622215982521,0.0798953267020171,0.0811094833133096,0.080842754142495,0.0811408143731102,0.0814779730602297,0.0811090639140496,0.0811026274587696,0.079857669279885,0.0797775698300757,0.0798476734453124,0.0805553709471446,0.0807198488091178,0.0814744598268708,0.0796601494284557,0.0789510763389774,0.079015260818487,0.0785687464505238,0.0788681836392808,0.0799103390898017,0.0805555051477655,0.0776528883744195,0.0773959982340236,0.0785577901716242,0.0772137156368135,0.075204946902487,0.074284010047963,0.075527581022566,0.0776618208999061,0.0750607504798916,0.0739156340519143,0.0746418000122715,0.0739304398986588,0.073831977098718,0.0733358455930679,0.0742288067939,0.073302754098699,0.0728416681816389,0.0727155830430781,0.0712583968599101,0.0717717186868935,0.0693038806397825,0.0677975302885856,0.0668336048239765,0.066494164465484,0.0666746234491808,0.0656064373526418,0.0664426611643307,0.0660616995659343,0.0663150215185621,0.0648692290894508,0.0650407820552686,0.0656736301839921,0.064751138353881,0.0649205901849905,0.0644219725544545,0.0652581019076078,0.0683283116539134,0.0691895573498682,0.0692371925733532,0.0696197464415809,0.0707362424365362,0.0711376368225632,0.0688651255377292,0.0689516836624922,0.0697121064586369,0.0678342441339964,0.0658076144108813,0.0609261253212039,0.0586577626834579,0.0563815937681044,0.0566731070602595,0.0572919134635143,0.0600428099547979,0.0596183531298351,0.0607953396076967,0.0583982582457015,0.059546852700827,0.0617505090537294,0.0594057514173374,0.0613926292382728,0.0622602252146697,0.0608388509509217,0.0623981326200282,0.0620413863875377,0.0621602640440355,0.0634794292493785,0.0636054769934483,0.06384595053319,0.0643760342805765,0.0660485120261272,0.0656860614436552,0.0653147014978437,0.0641184982619376,0.0655876068032158,0.0654820434066322,0.0652634759510977,0.0653079473141949,0.0651801620425793,0.0652540448752157,0.0657663210270615,0.0653081981829613,0.0646782697533729,0.0650634578915824,0.0643441719930082,0.0663361535095073,0.0638352880591753,0.0640735462208675,0.0644625584558574,0.0659355023695632,0.0648950126387955,0.0637050572730652,0.0647268583872333,0.065349831048952,0.0654565759743965,0.0648419582346757,0.0647256904474773,0.0657278202367148,0.0638305012827377,0.0631082525730253,0.0630376844984251,0.0624514132179482,0.0606003383876064,0.0601786224312372,0.0568297320601887,0.0577558737837632,0.0585597731721144,0.0570622360823921,0.0584390985224656,0.0584847630752568,0.0599891016973691,0.0600959980704898,0.0606982270740094,0.0608323593133105,0.0604499167189687,0.0630551226965372,0.0624074247543121,0.0645922744327327,0.0643078542000847,0.0655788756289753,0.0643835267959229,0.0644929018402129,0.0640791989516124,0.0648938231699364,0.0657944589745253,0.0640620281415395,0.0645330212987646,0.0652272070053286,0.0646929392737129,0.0629736114797537,0.0622249133742644,0.0600119635244495,0.0580454891590799,0.0573751785038487,0.0585032989083184,0.0592593930289148,0.0587142718465531,0.0590166394358967,0.0596413950092912,0.0614133076972228,0.0603445560285765,0.0601088768326512,0.0594682019753847,0.0556788417612748,0.054783957604399,0.0554053930738061,0.0574662258931554,0.0587248714548972,0.0621328811904318,0.063507276987833,0.0655551783704077,0.0658521544186879,0.0656476011066447,0.0673949072475727,0.0648782095737165,0.0657567212463124,0.0658248470688373,0.0667223679684435,0.0680084339531026,0.0670074191386698,0.0660023470528545,0.0656381948202087,0.0677729839151735,0.0660783665153915,0.0658535747786103,0.0661834506559169,0.0653356355288458,0.065109202360012,0.0669340920405663,0.0658153928937671,0.0675392149343944,0.0668221293253153,0.065353963474564,0.0661335399304503,0.0661910003002988,0.06606765631752,0.0660440207438263,0.0646103031409333,0.0670670587029429,0.0671209587174089,0.0652714305340527,0.0657042231816471,0.0657950329595483,0.0646857801693742,0.0643761415731432,0.06311659825252,0.0570972316650356,0.0513127643407859,0.047259937979443,0.0443879653144319,0.041425624820777,0.0441210682540852,0.045099099614287,0.0467035777441926,0.0467529785757974,0.0470995742748367,0.0498771301587685,0.0479190686073709,0.0489868200813557,0.0477209711835489,0.050435766221119,0.0517724019535766,0.0545936633880041,0.0545549501613619,0.0529771093192924,0.0523533310528297,0.0503634457302849,0.0501904543021509,0.0492643911107722,0.0497391334753324,0.0514792233696323,0.0504081347971162,0.0523235311173642,0.0524514502700392,0.0535463798088179,0.0522348834201807,0.0541676668708681,0.0547949776526001,0.0543565015524929,0.0554438531499909,0.0565236327542818,0.0542993390752392,0.055005470512606,0.0560715911759803,0.0570834832131725,0.054782414894656,0.0538010656860557,0.0526291736111992,0.0500054915145612,0.0437670084005693,0.0397160953254126,0.0340852014994383,0.0307651775982896,0.0264473394785478,0.0273217922239627,0.0286523584015928,0.0330287193714924,0.0362276274009817,0.0362387831530238,0.0362173777968366,0.0337782057168025,0.0331661309095789,0.0302536929240766,0.0314348633753708,0.0315997644382193,0.0308877244700237,0.0322715357691648,0.0305048084381619,0.0322987043573566,0.0336318651336334,0.033673913693656,0.0358678326613702,0.0377914572120224,0.0417917117366824,0.0438806595693653,0.0462850343115543,0.0460136398512225,0.0461797581473516,0.0457801787957414,0.0467826927585237,0.0470754206687617,0.0486363200356914,0.0503486719409673,0.0505777816131817,0.0515665352182844,0.0528342056538125,0.0548455408343734,0.0542330013865535,0.054628606738705,0.0552236800169165,0.0567759961937515,0.0547453120448621,0.0563593154702058,0.0556464056891568,0.0566041873088894,0.0561941713437097,0.0571745547769485,0.0561069299375713,0.0563105507112422,0.0562539157574179,0.0548645070916123,0.0537361611282359,0.0565889386042685,0.0551123035421361,0.0560500945789657,0.0545811779456014,0.0558138533228758,0.0544545950926673,0.0531345050529232,0.0490708406516901,0.0397003921255865,0.0306175009092946,0.0201115627656038,0.0131657593248164,0.00866742459795025,0.00776711753473088,0.010327785540678,0.0119949623266649,0.013834434558963,0.019406192844098,0.0239171721525358,0.0316865201071215,0.0372569885857927,0.0412289068977979,0.0469848875808814,0.0486305999171229,0.0503312426940351,0.0497632932671085,0.0527341979078674,0.0522816936510032,0.0530229547067681,0.0510880462928009,0.0514998865597934,0.0539105767242585,0.0520197271912077,0.052595863619085,0.0542786321016625,0.0522696409790883,0.0518331562289223,0.0529944742617422,0.0522306689753779,0.0509606398524658,0.0531161806166502,0.0519457114818178,0.0521148102605918,0.0523447029748543,0.0515004218661535,0.051736351496553,0.0493181794717705,0.0493279907966317,0.0474360413478039,0.0463243261450372,0.0458243082188745,0.0443891477341593,0.043317465051953,0.0435562357757924,0.0437052486802861,0.0437819294819744,0.0447720582192514,0.0439819099960421,0.0446918387640707,0.0442351731677949,0.0442899719580065,0.0422008289565693,0.0435583733505187,0.0433604945767123,0.0434202123972781,0.043502906399975,0.0421884955246296,0.042736527228428,0.0409729511070486,0.0397687075005677,0.0397543206928719,0.0402559932300721,0.0412567499159877,0.0402963489228876,0.0416625471210177,0.0413823487931155,0.0434978443670826,0.0436091242030474,0.0420487170573407,0.0418862436346293,0.0382790810253559,0.0395234187377053,0.0367008836752373,0.0350559259702011,0.0325474154399685,0.0311230396353442,0.0275513765936195,0.0244018978816249,0.0238861882937577,0.0195862644008871,0.0212222447244571,0.0201351848936677,0.0202253340734635,0.022710308519994,0.0231757113377969,0.0253517090953561,0.0275977520319061,0.0264581588709197,0.0268378785623321,0.0243316583370839,0.0227347944638785,0.0252532697476467,0.0274220214609746,0.0301817342747802,0.0304813220464325,0.0300872672527248,0.0256461196810206,0.0278729010136445,0.0275525679266565,0.028036685287829,0.0284983533208486,0.0269576102349814,0.0311643259191983,0.0282697972132292,0.0286756538450414,0.0288786219886414,0.0320693294547047,0.032906908812331,0.034679893893748,0.0349954601657507,0.0348912084608768,0.0372462782446654,0.0363620956421953,0.0375334026387838,0.0382832225009208,0.038027592729454,0.0378496435670498,0.0385864447573642,0.0407169230659383,0.0384484806601428,0.0403237677292736,0.041143318326494,0.040612208392108,0.0418873052807145,0.041635017695567,0.0404476741713142,0.0403838423479993,0.0390361902684902,0.0390432205991177,0.038472134819923,0.0375183732951936,0.0416408245301817,0.0383041497525474,0.0374853837188794,0.0362465913114809,0.036034195696163,0.0380606349484895,0.0410681862155372,0.0396415362858464,0.0404062465055785,0.0416464235711913,0.0424985975787435,0.0414150776835438,0.0414355400385642,0.0396736411689249,0.0433163025453714,0.0413502882659576,0.0408227189018978,0.0410927734594764,0.0402739803003906,0.0399079650617329,0.0363246854908406,0.0375158826291596,0.0401074736996377,0.0376733942463301,0.0406873434180268,0.0399561305231155,0.043185233567968,0.0415164794676198,0.0405210220061791,0.038744736236346,0.0410673866162065,0.0383766618957122,0.0388060167107404,0.0406321990896381,0.0404432578934552,0.0384861901758412,0.0386526130397405,0.0408729074911761,0.0389314516664418,0.0391200167871569,0.0391023754735179,0.0379700262370475,0.0377654675282316,0.0389552516076095,0.0383136491762729,0.0379271059436701,0.0383511211915153,0.0375678840503343,0.0363933555067733,0.0375502997685321,0.0372718512026215,0.0335382033989191,0.0364485703357169,0.0352270317737575,0.0329135542067005,0.0357086833303104,0.0360392337933587,0.0334362484513736,0.0309210964475569,0.0291625946688395,0.0281657411606634,0.0238729105401654,0.0243700392926481,0.0211687170550429,0.0165108755990448,0.0193795288281822,0.0162340878858844,0.0134799349671586,0.014842610780704,0.0173469609422394,0.0142604459727297,0.0134618184647222,0.0141777782291586,0.0180579598453647,0.0214097789905863,0.0246764508137768,0.0238543136512393,0.021812462430403,0.0183687098105738,0.0147568153843672,0.0135768446930428,0.0105334802771591,0.0127763686451799,0.0130917973732911,0.0156843190288363,0.0147018646768268,0.0142886620963518,0.00997353697641267,0.0132193008937328,0.0127910591119888,0.0122839378660519,0.0135013758930337,0.0136170370213166,0.009892328806545,0.0118738634259541,0.0102192993506083,0.0188448512796892,0.0189572328107742,0.0234472574334091,0.0213765473356391,0.0169565549804435,0.0168528909037957,0.0147796023711832,0.0173529596302756,0.0146633418124136,0.0145934725728218,0.0141311519817713,0.0178980759677579,0.013454156624332,0.0130403429155824,0.00679180937873889,0.005042338291806,0.00452965263497747,0.00338666140241947,0.00405743809950985,0.000539636141421423,-0.00247444898587169,0.00299853742132295,0.00116645942386102,0.00305810662882939,0.000965463205358364,-0.00395020325783464,0.00155752459489354,0.00552626809672118,0.00445053564256455,-0.00142582224895476,-4.68651211877739e-05,0.0109121003661204,-0.0011617342377657,0.000875824687774063,0.00301040055240606,0.00769041055837315,-0.000923862754888165,0.00409580155218857,-0.00158022485288758,0.00110673242691475,0.00772743776031887,-0.000977065200668311,0.00457872298791885,0.000784487480338181,0.003473710804742,0.00613659899663812,-0.00519094340663493,0.000861094502060895,-0.000163787144066728,0.000779175243689363,0.00273429626451854,0.00291803216686397,0.00397874579663187,0.00516639738534844,-0.00242595851949756,0.00738355951945733,0.00323821062557736,-0.000305695036518815,0.00506184587558942,-0.00344148653138211,0.00431763925872623,0.00178162541309676,0.00651209287905708,0.00716713002591958,0.00332340942391844,0.00371478036374699,0.00284661505806476,-0.002472111061081,0.00324680347185386,0.00573988267720274,0.00952312590347644,0.0132249281258423,0.014152228085615,0.0127370046177959,0.0134786870544003,0.0119212293169354,0.0159107149984593,0.0161697041653361,0.0135187090020174,0.0143345162600567,0.0142142231313947,0.0146351314396674,0.0119350820331387,0.0139228975588298,0.011507692300918,0.012570826174199,0.012686433230725,0.0196555531213209,0.016164450734032,0.0170256851172906,0.0218237944529104,0.0175221312126044,0.022794399467499,0.0164480602102405,0.0248086202570761,0.0178031011767045,0.0147947225591861,0.0281841711079012,0.0197868674626763,0.0173509249731593,0.0208396613470914,0.0265479590707354,0.0286204443606067,0.0238053718128192,0.0262312971430552,0.0263939384541016,0.0285661833812213,0.0287925062029604,0.0307682243578835,0.0302227500796667,0.027457267066055,0.0304196067603384,0.033023977164277,0.0266314687182833,0.0223860853732209,0.0270334695239803,0.0333416693324912,0.0309516203149967,0.0201847431784704,0.0350855774130828,0.0349590122252507,0.0296994238537303,0.0190545290686565,0.0205056526628781,0.032324322420739,0.0167077586416075,0.0235523642825537,0.0189854176814956,0.0196993089713858,0.0274708297554288,0.0208724020295682,0.0199751259807558,0.0217107575297826,0.0271780247785973,0.0261382195783843,0.0302502067504768,0.0261896354213286
29/06/2021 03:51,-0.00139527476807142,-0.00694046819796058,0.00135769806307222,-0.000353287956461518,0.00192972255974997,-0.00414040570134035,-0.00160567250869292,0.0011581671542883,-0.00519742526721183,-7.39887550902274e-05,-0.00412525244250924,0.00047875934675582,0.00151626525559449,-0.00158193704606412,-0.000766386645101815,-0.00111086767345019,0.00646529467295834,-0.000736229545949198,0.000771765058669311,0.00440116275347327,0.00167309596940303,0.000709834965487699,-0.000375247030460719,0.00356892754158599,0.00254960587174127,0.00107244353887598,0.00177034945467483,0.00200640314320924,0.0030518735430806,0.00346073262935337,0.00461783888447795,0.00832107144647081,0.00714456924592576,0.00700040856513533,0.00701592832610581,0.00908636825299761,0.0111464230523718,0.0141121791407083,0.010732119140716,0.0144841896114779,0.0172385817655796,0.0159432117346376,0.0189195063145103,0.0198998132276861,0.0226503166078647,0.0241669183161568,0.0267743555471548,0.0308414106985299,0.0326456291082235,0.0313214454466445,0.0328427536823098,0.0318750138094788,0.0356317527172588,0.0343536131896123,0.0331380591624993,0.034760039571844,0.0321640811925277,0.0356243530920054,0.0353070802653121,0.0393946745708703,0.034077591364281,0.0354185518648625,0.0388582110548065,0.0356042311287544,0.0422627935239947,0.0390610204508219,0.0421235605080876,0.0340699089104028,0.0376956170225014,0.0381498499833493,0.0389349654262512,0.0379551180897512,0.0417318942271898,0.0383554592050509,0.0415320573070228,0.0401812712460898,0.0414479813892221,0.0408894485570983,0.0420845354561745,0.0437458088479475,0.0398357949289534,0.0424808017031191,0.0448948479470532,0.0516792259145765,0.0487086556802738,0.0493384510983519,0.0488319483471232,0.0434381210179833,0.0417994402818498,0.0375188290862705,0.0408235494651819,0.0424053426476361,0.041206675814624,0.0423235887467154,0.046424354076818,0.0485595070110615,0.0457673337268877,0.0454526454732235,0.0511040821317385,0.0511846644185111,0.0578994788472966,0.0567526606233025,0.0569930738069648,0.05850361969695,0.0570284645294276,0.0579616487021984,0.0541763974359003,0.0577652985093876,0.056298052179535,0.0544345603722043,0.0496065690638238,0.0509753097262747,0.046906900350955,0.0495691779318042,0.0517809462270541,0.053200837509015,0.0569824358288725,0.0597970211998535,0.0596094799869491,0.0599047136878788,0.0567832777885586,0.0575160192338739,0.0552555015240584,0.0484121679544772,0.0440633634076454,0.0408866782967191,0.0440071405836145,0.0467533666450083,0.046015482168362,0.050661627948853,0.0490702067963012,0.0523962539364808,0.0531164424873718,0.0547186892653024,0.0568020706047936,0.0592822026136473,0.0656302882695458,0.0596912563334679,0.0512071936967528,0.0414187163917917,0.0491739894129013,0.0519911207560116,0.0548128805830587,0.0545034208736946,0.0490978292383174,0.0533490445833938,0.0644198148368194,0.0762107410637143,0.085345235195666,0.0844374007332638,0.0936088074456178,0.0949182875023968,0.0947010514900121,0.0904520845028811,0.0916385941194819,0.0912184609619225,0.0884430960903118,0.089823840210927,0.0857724305099126,0.0903253913513196,0.091463454076274,0.0949701938980069,0.089770910284293,0.0916380860276286,0.0931479143957189,0.0973225056488599,0.0953427971398381,0.0952120646613815,0.0979260269903934,0.0972567962312187,0.0958903687480306,0.0963287573514069,0.0968634940673096,0.096128984378067,0.0953200803919818,0.0951807669005129,0.0961960996420217,0.0974204777762589,0.0989667203848346,0.0999545563679475,0.097508317264229,0.0936006514451446,0.0961546839349665,0.0973297503246577,0.0969559573624197,0.0956870152891415,0.0970145319951585,0.0944337616705388,0.0902885189519932,0.090621351736335,0.0885708530368359,0.0789524963080956,0.0754598412918337,0.0847891444201613,0.0922437516939626,0.0947863525021814,0.0975591120898291,0.0965962262018697,0.0986935286999653,0.102073649279319,0.10506633875458,0.106292400867997,0.102843431022784,0.0978834626966916,0.099988868651064,0.100695652006738,0.105151513834676,0.107279266675148,0.111964592444859,0.111944596185576,0.1120509272785,0.113054652131899,0.114070780994571,0.10866603950135,0.11023834318184,0.113688044078932,0.115916602114328,0.119024329893591,0.117753271049756,0.123119297538045,0.124445474314433,0.126515218765883,0.124281505203108,0.119973409916671,0.117143159938541,0.119930616225605,0.120996588960355,0.120908555238659,0.123098949194821,0.125786302763368,0.123912880352815,0.122876202415206,0.120803573962898,0.120094483028796,0.121419478592112,0.125710725673351,0.126348959263797,0.126299755588459,0.125200999815706,0.12479147502348,0.123052276789092,0.121350748321158,0.121623965671277,0.121281469630057,0.12076118260275,0.119262827296635,0.12252758513282,0.120059179313018,0.12052507027777,0.118219419382625,0.121720142947702,0.123172967561194,0.12297954377113,0.122204873371976,0.124073672149372,0.122120532529824,0.120027478322841,0.119649790280905,0.120680572245005,0.123243241899695,0.123197717146972,0.122639542592721,0.12422688229656,0.12321166940058,0.124940544636412,0.124126213006666,0.124324827601819,0.124899624623863,0.123618624125137,0.118882727962824,0.109690825781258,0.105188184680234,0.108264610479037,0.114642439310683,0.116545096185833,0.117906355068309,0.122108212979414,0.122005103683969,0.122025283039606,0.117379583383555,0.118124969099532,0.121802378807413,0.12125845693228,0.123297151632377,0.122077482914394,0.121340737724029,0.123011314988244,0.121597217604403,0.117411276349923,0.118926015393633,0.118929201266583,0.115546753635503,0.110410271260542,0.112016333402028,0.112359773648204,0.111304046093936,0.110063987875705,0.11174974997337,0.115173306097774,0.117096407435592,0.114859844484344,0.113536495404915,0.113203977162885,0.115652410395168,0.116662990727407,0.114819706469805,0.115284648406743,0.119500122524807,0.117689259008786,0.112844792357152,0.112643232969918,0.113520038153725,0.113401233674437,0.109530992903978,0.103618486866802,0.0990194655704873,0.103754367756164,0.104259796654717,0.107705352401482,0.111112056499306,0.11192887311133,0.113103483570381,0.113588433794237,0.109693388160082,0.115556484895138,0.115338499474372,0.113942227345139,0.110117011640091,0.104720797722043,0.103303266196215,0.107582021007586,0.111914693243311,0.111829984497248,0.113395079759887,0.111836749468118,0.111768662664313,0.109813838378893,0.107393457321544,0.107710594590096,0.109298416852893,0.111920143881317,0.113152308455939,0.110303424010273,0.109014536847999,0.109789299506584,0.111261961562951,0.108966824913883,0.105885729862517,0.103065124294365,0.105254819500538,0.107294947344889,0.105470716453506,0.106075081187654,0.108195893084345,0.107257603132459,0.106133322118548,0.106998224327338,0.106564600610351,0.1045774256356,0.104948869757346,0.107168932208577,0.106704788522324,0.10645270611359,0.106069485343126,0.105736322294153,0.106583584093599,0.104334025516769,0.1061722464425,0.106835692869885,0.106703219813902,0.102914016216481,0.102396927995988,0.102826422737735,0.102786440195076,0.10310964051275,0.104671519196255,0.100923539955763,0.103269429135673,0.101582563662745,0.105296413455631,0.100458807792242,0.101535293808805,0.101041887802046,0.100864157123371,0.100183498768366,0.09941971329146,0.0999402854217857,0.0984281805208335,0.0974170712263059,0.0956339647547561,0.0939982464501118,0.092794971996791,0.0924685392274692,0.0917449102489903,0.0932105459610786,0.0909848710336197,0.0928702748343186,0.0901209006170435,0.0912451886030433,0.0904787010982598,0.0896986689570259,0.0891038606627055,0.0905291773861625,0.0921103712064451,0.0932693832612918,0.0938801609427134,0.0968322656950512,0.0973877248517213,0.0987912384882813,0.0982816254955871,0.0984898609809666,0.100452659678789,0.0966497832539923,0.0988619916757363,0.0923477631111637,0.0913891727674852,0.0858753253637861,0.0804629113196504,0.07953860511989,0.0782977880241306,0.0815140657647194,0.0830390664602163,0.0844894464736208,0.0851165927964038,0.0841583370101272,0.0829674032991624,0.0829625880830885,0.084687687039635,0.0845687331515121,0.0851783262562266,0.086926488260454,0.0881012990068933,0.0891067255845032,0.0910409484721509,0.0895121730456459,0.0922485505203073,0.0909711003158904,0.0929837777573946,0.0931297771429967,0.094262736685864,0.0953406074557735,0.094629565966723,0.0957300138300027,0.0961206833145346,0.0947718208912224,0.0947072866644819,0.0952327316617929,0.0972981702817829,0.0950175635067589,0.0965005097362482,0.0959882961780532,0.0935205272985282,0.0953407346324632,0.0951224069288082,0.0942467061167361,0.0918613250844113,0.0949504293246938,0.0920296357386558,0.0959744666116625,0.0936322815213225,0.0963358164421912,0.0951619070411848,0.0962086576142068,0.0968130663296767,0.0953181788258633,0.0949130303553619,0.0940158714122187,0.0934215594450711,0.0924792021824578,0.0913724386257793,0.0904382123019783,0.0876175639265249,0.0862101120135472,0.0838451008833396,0.0875148691597307,0.0859071215697146,0.0871658714407042,0.0882721264022534,0.0900540431970429,0.0882923859661389,0.0894790816042376,0.0925446159816267,0.0919575181440976,0.0926208195037151,0.0953658985381858,0.0954831846074678,0.0944648760820343,0.0961604907051427,0.0976486586228036,0.097633663524359,0.0952656988449752,0.0982124515858983,0.0978325301488322,0.0991762094210262,0.0976331738385938,0.0986255385734102,0.0969478430734433,0.0940693023532207,0.0909062794752449,0.0889920719117565,0.0859909677916102,0.085127318014814,0.0857094180888282,0.0888216500436961,0.08924660373843,0.0895617985617748,0.0906617749380039,0.0905381721972177,0.0903751827887244,0.0904768386001585,0.0896288354751376,0.0855293807854393,0.0842796281019129,0.0849777336495089,0.0877670279790325,0.0905083839421846,0.0948143942916874,0.0985199951384747,0.097823836252534,0.100221543749013,0.101960400717962,0.101544496890466,0.102340592685311,0.102212281734374,0.102312297236889,0.101329112110074,0.102521261557631,0.101351837749083,0.104044965830333,0.101072022969956,0.102549207082111,0.103221346288337,0.104207906301495,0.101496962405945,0.102811932716122,0.10309953438941,0.103931747572539,0.102433668546655,0.103745911125118,0.104052437668159,0.10279823161342,0.101998246899407,0.104716501062299,0.101770668092159,0.0998194158965969,0.102394977199085,0.103498794231396,0.100917397601563,0.102744246592247,0.101822604463081,0.103232784906443,0.100647321631604,0.100946830661039,0.0994564682166372,0.0899396858008486,0.0794712535186986,0.0730747266023047,0.0680371836907027,0.067130617172387,0.0696960352576364,0.0722422836132779,0.0765493813602392,0.0763693404237849,0.0770648676305256,0.0749762849248345,0.0739819287139381,0.0768268298287118,0.0761764187203875,0.0779255107013826,0.0822881533495659,0.0850305876563105,0.0877726216883664,0.0841756264870399,0.0831641464962372,0.0794534879947009,0.0775901887576405,0.0759386165007398,0.0780472579326786,0.0799157352612298,0.08202740295776,0.0840562908814948,0.0838597891137468,0.0878084042355221,0.0832651104961261,0.086121965486798,0.085849628553691,0.0862831754008222,0.0901998295000576,0.0891664034463336,0.0894550541191527,0.0908397903772396,0.089907173897612,0.0895297849450313,0.0896026859300303,0.089258540862176,0.0843819730055592,0.0801926290805916,0.0696848691264947,0.0621550651600727,0.0551110875535237,0.048210881624081,0.0415781305132154,0.0422263514704379,0.0447186803622867,0.0513915914616118,0.0556999463498247,0.058735619516853,0.0577873923091778,0.0558583415480996,0.0534135755799556,0.0506868227337681,0.0494891767841235,0.0500146713859506,0.0500822137528478,0.051226810242318,0.0501395406780705,0.0533507437270186,0.0523647611687342,0.0531420745664234,0.0569840491165731,0.0619776152935199,0.0687096436263783,0.0691538937013338,0.0757624257935035,0.0748785257323088,0.0755825913120226,0.0759676474590734,0.0781091042850885,0.0764318874117752,0.0817787014171165,0.0835769778816471,0.0862044760091651,0.0851111864378562,0.0885121368004796,0.0892901807199267,0.0917835394466841,0.091685620096185,0.0945641474080444,0.0952717461618754,0.0939768292348588,0.0943506311852905,0.0973803673273224,0.0942026738700014,0.0957945467870215,0.0947551388444541,0.095741276883602,0.0934979386318768,0.093033588453445,0.0947907520199693,0.0945703336505287,0.0929767941937886,0.0946061760795506,0.0952488493046647,0.0935413872158301,0.0938525653498293,0.0938164226681832,0.0917205450823165,0.0816391373102589,0.0670001004180205,0.0492436990253425,0.0333631452279719,0.0204388885567407,0.0162004554021357,0.0143674883561249,0.0162429774935687,0.0195634045267223,0.025296439519551,0.031779620579972,0.0424939903981074,0.0544372352738089,0.0644043329069117,0.0729180724954819,0.0785132733235885,0.0835855939186347,0.0869291183740231,0.0881174817293946,0.0884347252378262,0.092029013289108,0.0901564099865473,0.0910074852120214,0.0909706976610806,0.091816488043486,0.0913822682321027,0.0912367549323235,0.0929684730856903,0.0917406142431963,0.0920362906429578,0.0924151920927562,0.0915635434368975,0.090435333148299,0.0930747684800028,0.0921468854144514,0.0911851901709721,0.0896984585004435,0.0894620987228316,0.0901944375654274,0.0863424274726213,0.0858069645315861,0.0837513536087922,0.0823240260407477,0.0789137451194855,0.0787746437549682,0.0752842393152234,0.0756010163295588,0.074636280604401,0.0779675214564297,0.0773224215285721,0.0784871288221875,0.0799383467541966,0.0791125831225355,0.0767392332325138,0.0744741482667378,0.0741942910496541,0.0756143655745642,0.0754215894332821,0.0757904414463386,0.075122855515763,0.074013927463042,0.0707113158133094,0.0726470666573677,0.0730032606705373,0.0712315809754817,0.0714347246493004,0.0740300958137516,0.0739720385775325,0.07654406343378,0.0777917220926905,0.0764075492645761,0.0774478551705887,0.074757360624988,0.0702856085007429,0.0667750745215415,0.0654251448540953,0.0617040490679064,0.0580320807701434,0.0515318095259888,0.0494081467422669,0.0427121372268424,0.040149748427327,0.0374993424539335,0.0363399313839482,0.03732546901143,0.035899254603568,0.0375262761615446,0.0401123402809474,0.0443630912610794,0.0496908848567563,0.0491561641051702,0.046829554081138,0.042109094125167,0.0407011259998556,0.0439766323582374,0.0497471478570551,0.0518572938685443,0.0571456286586213,0.0517653247658915,0.0482833673361155,0.0496267233675753,0.0474880565774347,0.0497678714786424,0.0509553033452845,0.0508689603881229,0.0524521371800514,0.0520786174922745,0.0530926586298492,0.0537048365635091,0.0578691621589169,0.0603324447332815,0.063537940504733,0.0660236301515063,0.0646753225805664,0.0670037477231409,0.0686422945229992,0.0688384311783422,0.0701204946062531,0.0698447756531788,0.0725680228112459,0.0730256080323002,0.0723277957437492,0.0731721173036848,0.077918247183697,0.0762634245867437,0.0781689248596275,0.0808434701472262,0.0786945756416779,0.0783562238807429,0.0764567464271877,0.0771489873856379,0.0733757173276906,0.0706590331394735,0.0733091281890542,0.0728865778915336,0.0708522957143938,0.0672768031339327,0.0688335952239564,0.0661871990880767,0.0727410701040852,0.0725537847357875,0.0774324611099177,0.0770821537686237,0.0769702671241678,0.0774148936726457,0.0778883752874807,0.079451992681855,0.0785615750807289,0.0772458488774068,0.0796340961953169,0.0780554647873918,0.0773575712794115,0.0782955362637234,0.0728991056235745,0.0724184731700136,0.0723714753256545,0.0722711497671604,0.0732445271477673,0.0776556458118862,0.0793596776525649,0.079271796639017,0.0766358222260259,0.0768212881202924,0.0757669126439702,0.077391966338311,0.0763532048827179,0.0751032716873009,0.0726631349888271,0.0760589943440647,0.0755770866065947,0.0766357305393776,0.0763393650729642,0.0756187174109035,0.0736941023426223,0.0738590118300876,0.0739265301744121,0.0737705101821899,0.0692041337022351,0.0710150053075264,0.0712922101884526,0.0742819404066177,0.0698409428911091,0.0708583222821816,0.0684908618585813,0.0681861994900962,0.0711975374911261,0.0669329193481119,0.0718004270858612,0.0699669018937479,0.0705366463005834,0.0675018927198755,0.0661024474924727,0.0621267391421425,0.0547738812685993,0.0513279345910944,0.0481775521403116,0.0399915795707069,0.0367022746909135,0.0327513486735838,0.0302466896929211,0.0296135523562956,0.0299981689713618,0.0247639559617509,0.026431218760746,0.0265320394672175,0.0273936998937565,0.0262460255944959,0.0354547995017653,0.0370240357201167,0.044221859589046,0.0420591600552475,0.0403783238821687,0.0336120262499934,0.0273593834487846,0.0255801520170909,0.0215103752053928,0.0261178054134729,0.0238448156205194,0.0237233466181482,0.0260329511055503,0.0278123713104502,0.023649954082312,0.0201943973047047,0.0210061001277232,0.0198720032986741,0.0193680636247465,0.0198942494612338,0.023829335370096,0.0237332152669505,0.0223493631616825,0.0329253515815039,0.0310782141148035,0.0353818153980369,0.0370891102418273,0.0336572530731554,0.0351987031198907,0.0309958920528691,0.0335795797987548,0.0292547484426205,0.0286692895669238,0.0263580460555871,0.0243041513696255,0.0222419023291098,0.0155204300374715,0.0139848161637103,0.010372021449167,0.00707150897721862,0.00553321166052143,0.00272842737713371,0.00241272362671319,-0.000188151743747092,0.0042401454156034,0.00415154289064984,0.00332174680077834,0.0030400239052463,0.000111723908256606,-0.00135806535263353,-0.00233040684973443,0.000531647385348249,0.0140706982932748,0.00807265066980262,0.00144830330931978,0.0112007644766518,-0.00379640495568938,-0.00169155373854642,0.0027454130261682,0.0079587601304963,0.00168524281092367,0.00837954533304017,-0.0014313076988322,0.00166992740306222,0.0115168199479175,-0.00304407831820694,0.00336605497064599,-0.000433049160035491,0.00361234722645413,0.00208382670174405,-0.00158334929796406,0.00584983686835044,0.00442568629910282,0.0033208501832489,-0.00138702628146232,-0.000243869593261763,0.00749932945582472,0.00646705382856597,0.0110405959195586,0.00958365490546578,0.0073367104757896,0.00774544154279401,0.00408197166149108,0.0103543439408855,0.00847088812036845,0.0117518050354966,0.0098621001940471,0.0105108609675953,0.0102823115272345,0.0128096886265477,0.0174303526340557,0.0112772943892418,0.0163675649793937,0.0266520321834232,0.0268823721056946,0.0226331797875185,0.0200212113349503,0.0350432796683692,0.0339248195721774,0.0283837441647845,0.033958534165247,0.0251577507032428,0.0233528578879198,0.0223649250683109,0.0248902968854524,0.0196106948606668,0.0257740194892446,0.0264730526971918,0.0252791444607705,0.0279293843750917,0.0133035378471297,0.0281794717771461,0.0327890016747153,0.0427132189467752,0.040198599412023,0.0398881963376756,0.0418893021696561,0.0339633727237582,0.0424329685527706,0.0521485753492493,0.0538690027235523,0.0464690554628754,0.0473968400092449,0.0487776428960805,0.0486611825184811,0.0495007646704919,0.0554923093503427,0.0410804010099619,0.0593758311253964,0.0498985581560302,0.0569677118957595,0.0524857292850263,0.0589602055233942,0.0554381594664248,0.058421405121236,0.0530184918817306,0.0692115226308363,0.0542250118113247,0.0551190798065358,0.0597545053815942,0.0597416015368031,0.0551929221352961,0.057830648820308,0.0531226286828135,0.0477206919520477,0.0580621897336413,0.0423100699371992,0.0593347689550582,0.0523077927104987,0.0479519876701456,0.0556785737845076,0.0472980835152795,0.0574745590979446,0.0505313675495558,0.0611953448531376,0.0493496258767134,0.0459040041883333,0.0473804247843526,0.0583277640076904,0.0592724944012554
29/06/2021 03:56,-0.00100175193462705,-0.00181498011544012,0.00519791089763589,-0.00252756764667264,0.00522047592082318,0.00360277771763204,-0.00157095071785449,-0.00148701161829434,0.00433055557304847,0.000550816116606612,-0.000230166674370568,-0.00272735302902888,0.00154894996418589,0.00227471627215407,0.00311224445929582,0.00218865647197024,0.00286676083969668,0.00156868805335621,-0.00307322802328381,0.00359137276946418,0.00213516458548043,0.00351057887112271,0.00159729442687254,0.0021321075681097,0.000627597982693025,0.000539215056209806,0.00128483464367355,0.00287845733784605,0.00438586732790518,0.00402506877603347,0.00789445969159853,0.00543498676437117,0.00754900983889046,0.00855956810907043,0.0124908928948873,0.013871836106858,0.0134910331664824,0.0133844818408224,0.0160067610044029,0.0164340195774922,0.0172667735170246,0.0189347327769464,0.0234982760961933,0.0248474329205101,0.0316271959415711,0.0262168021807887,0.0340521454035503,0.0327852060183635,0.0364663805769571,0.0308323929715851,0.037526771673035,0.0386985417431992,0.0396030561947823,0.0392151834020345,0.0388766690147504,0.0371062297184022,0.0402972014090144,0.0376367466974282,0.0402635453262734,0.0377560026937205,0.0410564609006062,0.0402730542153683,0.0452071686533748,0.0417797176952874,0.0463087378597259,0.0464052306562594,0.0465642875364325,0.0451818485894375,0.044012645810081,0.04597318628978,0.0430763792396159,0.0458612519151364,0.0473023954898597,0.043704885400109,0.0444532958662236,0.0479686493241345,0.0488277769605893,0.0456921867262446,0.0517656833698344,0.0474407055482304,0.0517606175410603,0.0485610714108791,0.0515938487750901,0.0528448683158524,0.0549606522766389,0.0545777802788988,0.052001265051413,0.0498416277023115,0.0484972750796533,0.0435121241861392,0.0470574500217317,0.0490124653813983,0.0472792451098222,0.0479607230263653,0.050734011915129,0.0521487415096065,0.0540694240221334,0.0540748343254176,0.0584011310254312,0.0587780795108302,0.0643826922705586,0.0652522164423362,0.0652672365852166,0.0637076350505028,0.065027441865454,0.0665002460110422,0.0659058738513906,0.0654612577969746,0.0630660886237037,0.0611198402605279,0.0593149680130597,0.0548821074021794,0.0548321042790988,0.0552336013917871,0.0601502215538296,0.0589031616325668,0.067335990844651,0.0676917837496622,0.07010789869536,0.0665066996841208,0.0656719045039547,0.0657010561587365,0.0601416485180272,0.0563447074506446,0.0506516076092551,0.0472433519620181,0.0521019222195352,0.0548044495152319,0.0528849940491093,0.058075029126342,0.0594954070636373,0.0583574615077338,0.058097007116225,0.0641970548934315,0.0666659822055826,0.0728174207150698,0.0734960918817604,0.0695881536116204,0.0585143253183509,0.053026008875683,0.0517837663869613,0.0616207608690643,0.0653735064085445,0.0615595404153311,0.0585482920257722,0.0658207447934128,0.0760219714803774,0.0875471488762405,0.0936445617421115,0.0998415459439078,0.102029842936495,0.105476933567765,0.105659574942221,0.105972616111323,0.106132868510334,0.104095810110348,0.102764667050522,0.102656781832288,0.101279899414943,0.101545832148355,0.101679373871439,0.107383990145942,0.106017644294376,0.102270967930568,0.106483189489865,0.110783972025727,0.109247773673143,0.111598060818106,0.109867213901879,0.112507896267845,0.111870783931312,0.113250422903265,0.111417187474049,0.109457113958298,0.110919562732818,0.110014082142437,0.10762842372003,0.110898255026862,0.112220649112965,0.113073692884001,0.110255713830079,0.108623149054357,0.108880739688122,0.110721368467282,0.107867714883755,0.109433132846202,0.106973150997958,0.106550184456342,0.103822895881179,0.104255895641676,0.0977143493710919,0.0904442889323858,0.0841077577972807,0.0964862609026882,0.103802858037274,0.109902195629419,0.107380060175425,0.106876363940513,0.110378392247947,0.116198115477381,0.119908818300957,0.120225637087504,0.117442704999126,0.112041975271728,0.113148055229916,0.11518538838933,0.117801197796397,0.123052881054075,0.125255621052479,0.12908359587166,0.126432204815401,0.129975075090469,0.126462366151818,0.126478034960739,0.124289188735665,0.129168748021553,0.131791918178281,0.133167008900435,0.134937181905428,0.136564598134026,0.140774909232333,0.142373844142325,0.140739278073356,0.135117011735061,0.131407999908355,0.134888691980566,0.133973971661672,0.136358372056309,0.138126684539893,0.140790266244744,0.142388133624762,0.138856315580128,0.137017783326392,0.137292790025223,0.138955440891505,0.140026336288041,0.141153406626336,0.142123520231151,0.143707902581793,0.140753771523598,0.139306648077312,0.138874816760327,0.13824405754241,0.1357519138158,0.137539777534404,0.136915610754783,0.137787574666531,0.137073291024945,0.133433543483269,0.132030608261741,0.137115961829579,0.140061403354766,0.138787383884998,0.137436292789414,0.138458722372825,0.13812154931545,0.135621837764699,0.13530056431264,0.136761033043236,0.140864010589671,0.139159669418848,0.14137352498808,0.141869798864476,0.142157583719348,0.141976917708344,0.143236732307664,0.14166281975628,0.140051773483877,0.13941634727707,0.136227925561798,0.125923507200364,0.118782326288508,0.124036807484377,0.129845717534919,0.132810708340315,0.13229164086696,0.139051220896309,0.139621312090942,0.136520221968027,0.130743858782684,0.13542109236624,0.137106513648526,0.136998384254494,0.14082443754634,0.139795844308762,0.136121068585255,0.139433822278575,0.137231480984986,0.133883302280818,0.1347793515195,0.136066284443588,0.130521034265126,0.12955916346167,0.126190028114391,0.127852695902247,0.126955924725862,0.123768243294587,0.126725418201297,0.132374086341871,0.133230862958991,0.13200201676479,0.127814791724409,0.128247232514392,0.131294238004466,0.130743201014683,0.13015624707157,0.132789767087001,0.133607229345712,0.130749992320529,0.130938477354788,0.128803144530816,0.128008771163042,0.12900785848066,0.125255068591759,0.116972909394766,0.113113831412394,0.117624697808352,0.116754894728115,0.124989402183255,0.125206412873252,0.12830776300756,0.128188527780909,0.128613182413584,0.124948136289879,0.129244196036642,0.128479205259678,0.128873690167204,0.123855404082485,0.118651165653063,0.117733851807569,0.124643987722168,0.127307626719172,0.129381004767158,0.126129557600746,0.129660764809044,0.1279973727159,0.124263553611642,0.121816178616796,0.123462911129198,0.124783055113547,0.126454684614865,0.127646500882854,0.12637617199359,0.122941182204801,0.125783290718611,0.124672868631876,0.121897743232854,0.120165686494504,0.117588575434208,0.118325883369371,0.121992504753715,0.119981489981911,0.120864565151264,0.121881613744553,0.121918140159197,0.120173214365852,0.120383505806427,0.120573313763337,0.120588885009034,0.119877057696895,0.122088969727988,0.121915937070194,0.121094284703537,0.120802391082366,0.121844811294446,0.120059351199479,0.1207274845383,0.120527527857345,0.122291073385871,0.121285464901031,0.116700654229891,0.116112314941813,0.117167545882115,0.11767094659141,0.115759798791809,0.115862366256292,0.11890940010894,0.116736858439973,0.117012946192729,0.11534457654554,0.115924641894379,0.113781135790297,0.114743682171964,0.114246688732191,0.113316052510791,0.111645314697935,0.112793646796438,0.113234823631866,0.109471132796409,0.10872728787198,0.107554118096762,0.105046919975584,0.102840508552173,0.102770518312145,0.105461893707872,0.103673327815442,0.103848628700904,0.103996148681033,0.103828789075782,0.102908444188913,0.103565612837973,0.104321165565933,0.103768723421956,0.103924852840911,0.106582900700589,0.107211566301635,0.110646286913973,0.111267344922871,0.113026668775186,0.111901243976345,0.111346827480543,0.113122157993261,0.110193342963342,0.108934562150822,0.107848552058804,0.105084804078786,0.09771307066429,0.0915580213090354,0.0898805988224882,0.0899411474122567,0.0917991127980567,0.0920813486495637,0.0961715754621513,0.09461116515184,0.094523604023206,0.0964039805715021,0.0955164717206045,0.0966888621205771,0.0987007223794399,0.0997117650242111,0.0992156018530396,0.100140586755624,0.102368413563037,0.102759947905201,0.103478456846366,0.103640374919169,0.10429402038892,0.105543978973471,0.106993095222486,0.108154670543659,0.106776019824659,0.107363410588036,0.107830903427861,0.107993572660157,0.106802225113728,0.107984891941022,0.106632658526063,0.10679224561707,0.107631814709829,0.106042750813587,0.107609323239615,0.107873468751133,0.106693330482992,0.106749722035217,0.105948003799874,0.105746530283341,0.105823899813009,0.106367771590179,0.106974393215326,0.107499763077851,0.108754073398784,0.109252649817599,0.108072952810003,0.109159169250359,0.108235148056201,0.106933267192316,0.105454783986544,0.105569294134774,0.103913690458733,0.102793133260331,0.101769749431509,0.0991425521778665,0.0970837144199788,0.0975552554839689,0.0971046882154611,0.0966876949448586,0.0994148593435582,0.0995906507617027,0.100279570188972,0.102584482445581,0.100908297915077,0.104492763737553,0.104455443479342,0.105528883564052,0.105367639978436,0.108972023813283,0.108367144803924,0.110198265121151,0.109245456793441,0.108980902474145,0.10874416134728,0.109440816793872,0.10901619116506,0.109953124165138,0.10960757496744,0.110426048455613,0.107760631045918,0.10674615206192,0.102630768611763,0.0990567171077183,0.09744362876763,0.0969318084169412,0.0981108918463295,0.0991062496305286,0.0994869963874628,0.101563773429849,0.102959477034474,0.103178184892413,0.101559244351182,0.102277526148083,0.0994648123986382,0.0960733901564911,0.0942133645467862,0.0961941582204685,0.0993743028735059,0.100675500686653,0.104844000271317,0.108275683228904,0.10923700312445,0.112314523391378,0.111244636843638,0.113031977802467,0.111385542312567,0.113483951019523,0.112815343560266,0.115264636283208,0.112822058500502,0.114256077629276,0.113631078525512,0.113338896325713,0.112862132817384,0.11382482908914,0.115285997552471,0.116334167088634,0.11450964269951,0.114091735404818,0.113428965674415,0.114386678273296,0.112587133291979,0.113002057243202,0.11488949676264,0.115224314726941,0.114187918631577,0.11620618920848,0.114622558525204,0.11559339482824,0.11421713592752,0.113686496921344,0.113328267886256,0.113216019017347,0.111957434725823,0.11271872378914,0.1117725104409,0.110116157243855,0.101139847906268,0.0903503150146535,0.0841275907155082,0.0771141751807175,0.0743680505108767,0.0750050105798367,0.0782693559332034,0.0842564799011127,0.084545741310453,0.0872299859795159,0.0866550809448212,0.0831196539160069,0.0848389630478792,0.086282446641147,0.0887491499944115,0.090094490256899,0.0956950981592963,0.0948155024935539,0.0956361793394406,0.0923605041700691,0.0906213541455966,0.0890552137509479,0.0863220261953967,0.0867454650612084,0.0894312356544596,0.0898508555330128,0.0930116017862993,0.093741746373573,0.0953616265373368,0.0952545613221157,0.0953825768947005,0.0959279033442397,0.0986686853363939,0.0979883010947083,0.0970695125740043,0.0981014624313123,0.100609470829939,0.0992945677159295,0.0995483824498596,0.0985777522238564,0.0984318766771173,0.0935585669965243,0.0896186307492025,0.0805528262661866,0.0701451554465725,0.0609613976770082,0.0536189610382005,0.0478658649485529,0.0489515975991855,0.0513343603199458,0.0593634852680369,0.0634854359808349,0.0666651537150341,0.0645472456158068,0.0633942564688422,0.0592801222177458,0.0550200712486158,0.0547984804539062,0.0555836679709828,0.0569831761932984,0.0585711258622004,0.0574732066385314,0.0569747238625677,0.0589391565487343,0.0607785811017516,0.0652371038580656,0.06915454344711,0.0741553470879928,0.081903749551367,0.0827476303913555,0.0842529270959899,0.0849607429303176,0.0847794869326245,0.0861425443768223,0.0870137691861542,0.0899545567798347,0.0917010387617039,0.0938654019921819,0.0953670607511172,0.0956599566330728,0.0983133038616172,0.100289973310706,0.101458502395226,0.101397961991316,0.102438751356453,0.10436102372855,0.104841702509555,0.105081191853443,0.106525426333869,0.105294723410272,0.106196095433695,0.10397666296102,0.105474456595586,0.103803843895896,0.103501196461334,0.103306597814431,0.103789053389434,0.104927611872702,0.10529330338667,0.102911494078386,0.103132689665291,0.102216026109323,0.0997893862367024,0.0920089809169327,0.0738051763110089,0.054162365563321,0.0376570074446416,0.0242375201309347,0.0183859019917721,0.0168866379677861,0.0190398795709376,0.0238672905264039,0.0273798916264939,0.0371800331334435,0.0484716472118575,0.0611214587460394,0.0709595610834491,0.0801453952898557,0.0873771314398366,0.0924325134045319,0.0948473585591738,0.0974330467165454,0.098645353518498,0.0994324213022559,0.100336256279061,0.0993101664127445,0.101437946812058,0.101077490851284,0.100349144693466,0.100434100480959,0.101238615511694,0.100671888611748,0.100750598802019,0.0993964804480672,0.101235211958179,0.0994053607644724,0.10026775089031,0.100574696244276,0.100304652425722,0.0989252363761082,0.0985716308400217,0.0969891309376682,0.0962412964412869,0.0947544609387908,0.0916677467211171,0.0914591821126584,0.0873381520696095,0.0865654923461933,0.0843593439187189,0.0832148931543395,0.0835029152245614,0.0841096580039781,0.0858694439129743,0.0860275305975232,0.0874416863997759,0.0870696714458198,0.0859939158467418,0.0841118638253483,0.0835054033380926,0.0838683769411894,0.0842180805656727,0.0826398618661771,0.0830159221845551,0.081130510954843,0.0794044622615022,0.079448785102845,0.0787556707185803,0.0790218480968151,0.0787673865449417,0.082271058252229,0.0808845180243248,0.085265678866756,0.085285112132724,0.0856850523059823,0.0824529681606651,0.081888699319068,0.0788277671320399,0.0761403865973795,0.0721691534675833,0.0704317257807163,0.06449867491042,0.0599736710370005,0.0546288955071171,0.0497074591947268,0.0464578266553059,0.0436178027264191,0.0396527352692701,0.0426400222590902,0.0412892017161769,0.0448134085370957,0.0457371376832923,0.0517059965198607,0.0537254323307929,0.0548724013364403,0.0500998440397475,0.0474430293006056,0.0466055665994979,0.0503581459701333,0.0557814183853769,0.0588985254814828,0.0613795464930581,0.0599888018627376,0.0543286505296662,0.0550707677964971,0.0545253705113709,0.0569395901373011,0.0577739538200086,0.0581711057063054,0.05881982902612,0.0598853284035235,0.0597777922924629,0.0625321954830722,0.064806497585542,0.0658180877499482,0.070984282416413,0.0706616079296327,0.072281687510025,0.0742315457966185,0.0745909260869169,0.0758249071910483,0.0783422628998531,0.0779474881282484,0.0801762252669609,0.0790579043291749,0.0813983053456313,0.081062400519054,0.0827228241605105,0.0836309467898938,0.0857648598521646,0.0852183069241064,0.0859523245133849,0.0843877649099169,0.0850952717235811,0.0827608020445581,0.080279699209435,0.0806457893815737,0.0811569242342558,0.0813849816373055,0.0782044015937048,0.075345323307532,0.0757938245921848,0.0760382252783461,0.0773332575043827,0.083593974043501,0.0844585467510383,0.0845680881682652,0.0843202212815816,0.0848013490543293,0.0855027155526938,0.085898732482837,0.0836119879359654,0.0872506839471705,0.0840510348621056,0.0860180073393762,0.0860401714938014,0.085235527203388,0.0826900446628878,0.0796371449231877,0.0779040694225171,0.080933520787284,0.0809422718118832,0.0827400879847137,0.0832000116353187,0.0843631320615463,0.0841585430355474,0.0829952062719614,0.0845977626525976,0.0823709914171958,0.0833160802013295,0.0828750421024684,0.0805732641569514,0.0810290417651123,0.0828075023328973,0.0833634648403268,0.083847268742848,0.0831816272898324,0.0823867548835655,0.0819976232309652,0.0795670953109014,0.0822110576803423,0.0823295993105384,0.0805594421347164,0.0812980728254389,0.0789618705940639,0.0776026910766914,0.0785296362614803,0.0781856929026083,0.0773642415870406,0.0764335807285549,0.0799295054032586,0.0764870263309249,0.0773888208362328,0.073995073752417,0.0749116975109891,0.0742741551111714,0.0691580111494441,0.0618033393589734,0.0582235849643671,0.0528923812025995,0.04729561356125,0.0403542958780211,0.0375472657446276,0.0368753634902605,0.0336542895948934,0.0346983456244822,0.0315390909910431,0.0294293979419454,0.0319651439950899,0.0283924690292429,0.0314933311967125,0.0396291428333969,0.0445491690872419,0.0504569071718597,0.0493256028140529,0.0458458017220978,0.0358443568007203,0.0353683167745067,0.0281726769534416,0.0315786464669339,0.0272547975297291,0.0263502476832225,0.0290808038958134,0.0318097659702404,0.0347463653122004,0.0264265741034776,0.0245051921959348,0.0249916291879407,0.022414316901058,0.025966133041195,0.0204199467446745,0.0257308173504012,0.0229918120372104,0.0285233119120569,0.0310256962281059,0.0413600183572028,0.0422610607840365,0.0438662290068142,0.0351020013026041,0.0362808406625041,0.0389047959869336,0.0358129715706828,0.0309062857792284,0.0348945446729083,0.0334620756657132,0.0347527751339714,0.0232486900480251,0.0217628047413245,0.0178797144197726,0.0130383873296355,0.00558988646467436,0.00842375269662128,0.00463203892145676,0.00374662711169781,0.000921128172476549,0.00580731073714396,-0.000551296735553566,0.00334489538354376,-0.000144103035371878,0.000472829155540725,-0.00479543663087724,0.00128009977717007,0.00299140476900875,0.00547012387559668,0.00212322455670476,0.00401118088183981,0.00683656733984692,0.0067827390720615,-0.00895242977946365,0.00506101747411368,0.000601623863432026,-0.00162081965246585,0.0107789159821133,0.00151996036395031,0.00544106305511626,0.00509233310199278,-0.00348089054472693,0.0155043671097058,0.00557068934940007,0.00628653737445189,0.00758217788613783,0.00835639757663785,0.00692203438206563,0.00913262097583059,0.00366548527101584,0.00981791739525447,0.0111041293647234,0.00691115509925311,0.00295230435051297,0.0101285411178119,0.00530259015885988,0.00728743348698596,0.00354142923312203,0.00752368812266064,0.00915972114179964,0.0137806826986834,0.0110808421951971,0.0097059552205706,0.0130693697948378,0.0144240830081437,0.0155675693694397,0.0184742943581818,0.0175289504504963,0.0177302203034889,0.0253217827600206,0.0388498486660065,0.0300131514575136,0.037726039009483,0.040024950983152,0.0339851242211896,0.0430903879951749,0.032280597941814,0.0258247068417519,0.0252270178711001,0.0283632026984444,0.0228200959994062,0.0245015989871598,0.0237115188112175,0.0366650079208222,0.0368999028939752,0.0261540222975391,0.0299903605709435,0.0381055973904346,0.0420437255082654,0.0342661691656192,0.0438673896418361,0.0434534501057469,0.057149396816548,0.0468978536489102,0.0501141217887701,0.0489565457808885,0.0485683776017749,0.0579358750880321,0.0533832870041419,0.0549204467144522,0.0611425055942183,0.0552363832260275,0.0647816605802106,0.0581616125362084,0.0603928488592178,0.0629684622031511,0.0641578577670045,0.0570665413223117,0.0630709605859284,0.0637139950476637,0.0754009537669262,0.0657792622426874,0.070555788720612,0.064432293237819,0.0600057018679668,0.0670114665405949,0.0630611871583815,0.0676986584631389,0.0577999802313772,0.0562420396299437,0.0538016160509472,0.0604026912317027,0.059033157743475,0.0538146501963417,0.0532182643355794,0.0591211868225502,0.0623294181905267,0.0577993374174332,0.0610021139523634,0.0525017307101839,0.072364844793925,0.0559281426363406,0.0591782055879547,0.0459157039999079,0.0647925191335209,0.0590061879833362
29/06/2021 04:01,-0.00141651668874075,0.0029379780987795,0.000945418888743501,-0.00251895665298448,-0.00356207496699294,0.00160293250562148,-0.0069516867512915,-0.00268598692002053,0.00374238523687993,0.00478359190218608,-0.00198717714414934,-0.00298634390962229,0.00317945356256592,0.0033914839814865,0.00179410566297852,0.00296488207813298,1.04887054570257e-05,0.00213340722001709,0.00112112015130794,0.00330127227033,-0.00471785498987112,0.00420205517657152,0.000524865724964845,0.00505608302519809,0.000585963060710863,0.00289172010283011,0.0031090013944604,0.00370234263597313,0.00725812976420399,0.00619565647452601,0.00718006933410931,0.0114622768374958,0.00850161704218524,0.0115292154571327,0.012369435276165,0.01328709565588,0.0158270740786422,0.0161491489844094,0.0155853477751652,0.020970064171421,0.0215378447266496,0.0231050476442033,0.0228764591674706,0.0309562138821568,0.0279372794824441,0.0378411075589861,0.0327945394304926,0.0383857689883601,0.0355991662114985,0.0404794242799992,0.0426098054834564,0.0441070948826222,0.0441044903756012,0.0446057860728572,0.0431463020266877,0.0473252476130698,0.043264566306702,0.047002314242659,0.0458480502086499,0.0427043777702977,0.0465495414543276,0.0449469985897211,0.0514930251414285,0.0522053010946745,0.0521772459144286,0.0547937968856442,0.0530988796536559,0.0551320322765108,0.0494759244888616,0.0529079666138847,0.0452429351399571,0.0499277162953611,0.0466714068916217,0.0527390619352013,0.053616152046986,0.0537628579109579,0.0526256622117632,0.0555104055624852,0.0566921139159033,0.0579278097376974,0.0551843545543914,0.0551390644222022,0.0588794748738705,0.0582360502011416,0.060853137322054,0.0598886701444145,0.0590084192954827,0.0552947600513909,0.0511271892010014,0.0504342654329076,0.0513466311350423,0.0531792848300275,0.0557684602897267,0.0569788839484879,0.0549863306659474,0.0582420828149486,0.0588281983199221,0.0633854868049847,0.0644720613307316,0.066316402362372,0.0707365171804579,0.0710510657869472,0.0723219396366582,0.0714124263182531,0.0728296804875403,0.0763716951234246,0.0737288441042653,0.0735439637354506,0.0717752323280408,0.070931332196363,0.064220098874209,0.0634351464240975,0.0621038840474108,0.0607479685437342,0.0654664907658077,0.0692139594137298,0.0738793770527951,0.078886192109736,0.0782093765378654,0.0746163558351121,0.0766069398957839,0.072878843389846,0.0702895473335006,0.0611935726030877,0.0570631002281188,0.0535669483251637,0.0552289109881809,0.0624787869674251,0.0585857717971975,0.0631699088270723,0.064089887158446,0.0653612908626936,0.0642468292280291,0.0701213132617712,0.0755703528487765,0.0793997931380867,0.0838786765893279,0.0794528415680139,0.0668890364405846,0.0573866098467563,0.0605227952143775,0.0686513511469164,0.0712232707280144,0.069687171485525,0.0648818542494391,0.0735649570714227,0.083552040571474,0.0973772275302763,0.108010495999508,0.110115089202234,0.113642870433264,0.115977815364807,0.120981254983511,0.116979925595282,0.118627472935235,0.116095433235935,0.116439908547647,0.112129567717892,0.110798301339335,0.112709078678392,0.115852712520804,0.115582569970802,0.118006840737653,0.114149573076132,0.118745397055582,0.122349639347286,0.125591285942728,0.122791168805564,0.124479484701556,0.122285189494285,0.124695139625145,0.122682176304437,0.127982742968675,0.120995442649811,0.122947497071282,0.121741301442089,0.121744616410934,0.121213180715322,0.12506011190585,0.126040001600217,0.123119796993211,0.120819525568601,0.121782250377141,0.12012080606813,0.122531672502349,0.120426118038082,0.120507013095318,0.116121220544098,0.117263101921892,0.113233767275394,0.110259108573743,0.0994428516943404,0.0964820175725883,0.105763979872729,0.118336938727246,0.121896226016902,0.122611845393945,0.121122393749572,0.124884394928907,0.126681689742463,0.135385078835886,0.133649455045714,0.12836142002754,0.123744913456104,0.126658929751817,0.127553769908303,0.129387437680293,0.134982890042267,0.139537966091597,0.140180418176248,0.141928805899696,0.143187562917805,0.142477031254577,0.138433016211591,0.139133451390492,0.142864569471694,0.146143942088166,0.146868769436256,0.148060941414247,0.151492289119281,0.156042878691126,0.155757997177377,0.155518845629395,0.148840665724855,0.147348865407286,0.146483579721466,0.150029109235156,0.150107485724885,0.151798011732801,0.154275495299724,0.155227339510299,0.153736234313776,0.150341248247786,0.151759544676631,0.152073450071566,0.155024902807521,0.155591499711535,0.157051114465771,0.155835851282534,0.154030286323648,0.151137458749009,0.152140945788717,0.152602812362626,0.151426353717013,0.150534421983361,0.151554946905186,0.150930714506608,0.149399105622688,0.148278072833644,0.147498192396349,0.150332495559301,0.153872533217925,0.151734174064628,0.151610390108959,0.151219752038506,0.15272305361156,0.150126792951268,0.14868206284531,0.151843251981117,0.152032209157479,0.153797147361088,0.152825319574965,0.155869745812331,0.154279298628436,0.15426637796899,0.157780473571706,0.153206485210164,0.153288591947466,0.150547204204506,0.148530524558704,0.136434156361673,0.129104121482808,0.13545740598417,0.14252675272754,0.144705504176644,0.145997899522862,0.150618607260955,0.15013900408818,0.147218897410015,0.143707564188608,0.145080488353078,0.148259319917235,0.148508501843962,0.15231156100493,0.151340086749795,0.151248106530625,0.150613645114658,0.149968956984584,0.144313185051398,0.146135905942096,0.147339713936165,0.143530735329516,0.139283293315162,0.137868951578673,0.140695108747166,0.139398734686094,0.135687115238408,0.137985835094885,0.140794242219683,0.144013389295687,0.140274637508369,0.139099966882695,0.13828606166005,0.14310981374871,0.141406493352533,0.14396623556747,0.143256729692452,0.145476579310786,0.142111280104665,0.138734993457618,0.140620751572504,0.138767660817535,0.139678487067017,0.137277871309777,0.125984855332992,0.123059874324878,0.125841527619346,0.129574152804564,0.13445105736948,0.136597421994807,0.138258473745492,0.139215207060905,0.137323624384839,0.136752954587822,0.138138905466115,0.140284636490112,0.138781797510325,0.135565647907677,0.126070770567543,0.127312888419513,0.132486825721929,0.140122427227958,0.138269406965426,0.138055123749246,0.138196951317175,0.138622054710816,0.134652637696433,0.130121231460259,0.132036283284879,0.136385030269464,0.136121373145009,0.138856111597507,0.136125315956007,0.134305059861069,0.136491960024438,0.134334571189809,0.132099615765141,0.12801606661494,0.127702307939117,0.127255001611565,0.129826801338735,0.130792732064643,0.129846524579606,0.132082713600129,0.131303024466555,0.13128940495467,0.12942435638346,0.130558535922136,0.127985892044421,0.130234441160151,0.131161329034836,0.131495783460975,0.131110863703122,0.130152816258427,0.129695902061658,0.129678495861187,0.127734937149358,0.128833112207906,0.129353207066801,0.130592639773458,0.125896538267734,0.127046866850896,0.125248597800071,0.126523816833645,0.123312250855455,0.125127558300703,0.123942152251342,0.128220806343452,0.124684854611251,0.124572889533592,0.125003991331618,0.124701249320185,0.12426477787642,0.12252188633023,0.121266490084745,0.121498847909486,0.120844718730789,0.120358404672376,0.118388129145575,0.117707696388975,0.115384566408456,0.113494364951314,0.111394641063294,0.111975088406101,0.11346120347122,0.114048645860293,0.113652965567639,0.11161992007434,0.111465090357504,0.11148280667057,0.111387106198423,0.111758276319745,0.11273260408201,0.112066752976423,0.113505069101926,0.114319721039294,0.117145420707147,0.118836967788404,0.118928684786387,0.120311514220315,0.120934155526114,0.121228896930583,0.118722908742431,0.117483718803457,0.115573386510668,0.111092769123275,0.104835989916431,0.0986136426088879,0.0963292830253102,0.0971594766710613,0.0990078628934697,0.100702126303768,0.101698321899683,0.103289787923486,0.100960988429089,0.100940186805058,0.103695834371438,0.103311182374342,0.104361314050694,0.107019624218591,0.105928631071066,0.106720989458942,0.108310130055718,0.108939321621898,0.109976023937956,0.108647878569704,0.112168647895559,0.111168532658261,0.113748647643627,0.114642941206192,0.114956394021567,0.114774769869176,0.113822247384425,0.114051676179704,0.113406008864037,0.113252645796098,0.113943031171701,0.1133518852586,0.115163599457091,0.11355348780055,0.11398984539224,0.113500566577061,0.113666297094654,0.111227655650198,0.113323850403534,0.110879758453024,0.111531753929509,0.112094001675317,0.113600407208903,0.112824200016168,0.11539827420342,0.114847071551926,0.114509636415435,0.112440180809101,0.114749662690162,0.11201180042347,0.111785348104847,0.10871426383978,0.110675411417957,0.108092417841356,0.108813391778896,0.102957964947466,0.103923880858676,0.101194223833032,0.10277288215103,0.101873709749904,0.10185709517709,0.103841890601154,0.10635469775288,0.106696690320123,0.106566928325607,0.109317872679632,0.111122694687151,0.110198721522375,0.111454595977778,0.110619868120807,0.113510957849879,0.113133989801427,0.113123362916237,0.114580596540937,0.114366296295477,0.113071093554278,0.114401800970249,0.114295813150373,0.114469007694733,0.113926801919518,0.11272800862094,0.109398826596399,0.106426656400057,0.103641997252217,0.102029644253124,0.0990772312181324,0.101356648258674,0.103542307286108,0.104032456070903,0.101906912668643,0.106821676895792,0.106602097607769,0.107531482791529,0.105956897653072,0.104339522329601,0.0995375913746593,0.0966360307258836,0.099144331561107,0.101504097405135,0.104012405758782,0.107454305623873,0.110951911750773,0.112781897282313,0.115342387642734,0.117019651820745,0.115360218391078,0.118250598131924,0.1148936177812,0.117485531608522,0.116712810644669,0.117061403223645,0.118217531978251,0.11720966612968,0.117290282243271,0.118133808194505,0.118977934394871,0.116957647236129,0.117515221031234,0.116218941737965,0.116077016401304,0.117798191580475,0.11658753999644,0.117319241711948,0.116433623029282,0.11742160406846,0.114446067387544,0.11774075728973,0.116208957229494,0.116966344859634,0.117467278328872,0.116659857444887,0.117484056532055,0.117515007325465,0.118366063638074,0.114976987649805,0.115463038151975,0.112671735913387,0.111533857721535,0.103979488258924,0.0923146082293647,0.0860156479498366,0.0811021967215407,0.0777826342759011,0.0778751150883893,0.0844897821085839,0.0865653565129928,0.0881249776566474,0.0866095291748704,0.087223628152898,0.0868019265936347,0.0856881465769343,0.0861248972033394,0.0916428075015952,0.0946466036408853,0.0955099931184307,0.0971201902390445,0.0966398676916882,0.0948202052098347,0.0918127127530528,0.0889550088538331,0.0881813134502047,0.0889017082749275,0.0911213588285941,0.0932924391918988,0.0934906368100821,0.0944187845799761,0.0976694715959547,0.097493683291814,0.0955175366915712,0.0986517349810023,0.0974637137925683,0.10090126506872,0.100946367743917,0.100394735273921,0.100970808529244,0.101663813413777,0.101960199658368,0.100804966696105,0.0995985705361149,0.0956486407881319,0.0903829936966957,0.0829420536508042,0.0714342318648562,0.064488580525741,0.0534970071183329,0.0506891703435102,0.0471209090973163,0.0532988972666179,0.0582111966895353,0.0661260814462647,0.0679245551546494,0.0663075150234856,0.0626643129191166,0.0593976317834206,0.0561610873460856,0.0560030782122855,0.0568931907736302,0.0574666015037425,0.0583057855644634,0.0590609294136486,0.0591993868147473,0.0596519600310709,0.0603142767981642,0.0674307366067844,0.0697562864812762,0.0780938644047552,0.081534389438032,0.085280472214487,0.0843589849274438,0.0864535391834276,0.0859426323079662,0.088352648424748,0.0885927456702233,0.0902598214297257,0.0921490250676437,0.094229510131876,0.0956343389474935,0.0966801231882402,0.0980094633563116,0.10173941288077,0.100608710116713,0.103072242811753,0.10280059148609,0.105245917568487,0.104541982195671,0.105205307657933,0.103422561102847,0.104552541765494,0.104841719526152,0.10464030892853,0.103358413649424,0.103466488838398,0.10490144694926,0.103599548490471,0.103721836779762,0.103551535363682,0.103220460036725,0.103507505058601,0.103124831688912,0.10249001503869,0.100194950052633,0.0932783340541937,0.0739459165540756,0.0547743538324022,0.0375005919403455,0.0255611888242031,0.0184942695873953,0.0173876614506412,0.0211648271363961,0.0241635517154609,0.0291855203971044,0.0387599134791612,0.0489156629590069,0.0615278175089782,0.0718502165519362,0.0794358550755403,0.0859604835179363,0.0925038293994152,0.0946762189754908,0.097391420124485,0.0980257485537578,0.0992419675533443,0.0993646623708745,0.0985797878217844,0.100504088483177,0.0991173232481365,0.101467575224235,0.100842729254962,0.0995001978991159,0.101436856865033,0.0995322476267406,0.101193394972929,0.0986815197949829,0.0996666786184413,0.0985728812548514,0.0996867067781945,0.0992085972737548,0.0980929473227336,0.0983430739403088,0.0969874853254149,0.0956509079381684,0.0946191269349281,0.0928097897467573,0.090446629964828,0.0877207879459934,0.0849738358338294,0.0843592573660029,0.0837720516271578,0.083018196806611,0.0846092503675761,0.0845847830101142,0.0866848043593542,0.0864218672922612,0.0861646822789537,0.0852461173844374,0.0846411954050158,0.0833851797527388,0.0838673498821934,0.0847525703950827,0.0853297717576425,0.0833947385821738,0.0813735131167753,0.0800696714245279,0.0784008390298246,0.0794470660017185,0.0790844734922941,0.0805064620899511,0.0808356769035378,0.0825116858862271,0.0834225294477799,0.0849517748116233,0.085227062966675,0.0828490981052896,0.0798243256920138,0.0782551928385432,0.0763946568122984,0.0723149453915486,0.0685845718467725,0.0646224900556616,0.0602554284948667,0.0544276589485937,0.0485258414034491,0.0461901665339835,0.0431327797012548,0.0424696698010999,0.0403158915671483,0.0433739066397631,0.0438663615883928,0.0483716942596048,0.0497494963166546,0.0546678320124733,0.0551748415608698,0.052442974683962,0.0481260313203706,0.0473087913909711,0.0483854940577073,0.0560015169920659,0.0593113898128205,0.0624858584394299,0.0569634141694907,0.056145079016787,0.0558762316536838,0.0532579652469975,0.0550548474507144,0.0562260331585389,0.0579320526730292,0.0582316384838102,0.0589462023804237,0.0600156146319526,0.062517748763467,0.0648654087946205,0.0656501651342512,0.069941523787883,0.0683178977318988,0.0710201653822869,0.0707379631815589,0.0747916311641499,0.0752335910846283,0.0769506547750637,0.0769776433562053,0.0780196220776017,0.0797266661387124,0.0797389978110789,0.079342897568349,0.0813480902650525,0.0808410413620248,0.0836231881487876,0.0836781451893097,0.0834222959197909,0.0809141732004674,0.0812604470527189,0.0790516730651924,0.0782430514887899,0.0771642675206487,0.0796794655802787,0.0774893164950293,0.07872431375169,0.0761921413178255,0.074196962391172,0.0726818469856231,0.075121577079545,0.0782486408780385,0.0819164881668677,0.0828049389030862,0.0818703342875056,0.0820043896306139,0.0826886586003679,0.0817989508445795,0.0831065444792909,0.0838576430982852,0.0857807820363236,0.0818239652356276,0.0831915810208206,0.0810556801928365,0.0790973269620973,0.0773579928593839,0.0755085523527738,0.0772726112562067,0.079672925436583,0.0798272756407712,0.0826532467341708,0.0812708483654314,0.0822713662846511,0.0815393958714744,0.0811863377077874,0.0787958421711301,0.0805217803882222,0.0794158116600205,0.0783399191946578,0.0806985686314936,0.0825084044252046,0.0796805527435517,0.079067492017242,0.0790396215491639,0.0790414793259397,0.0769821501974986,0.0752469749712023,0.0777944185185254,0.0768981617511743,0.0765268904966614,0.0806700128831358,0.0786057597446871,0.0761571094202523,0.0744370548611408,0.0767712030491136,0.0725399545182537,0.0749723975660644,0.0749024583968709,0.0739289760882541,0.0765681268451766,0.0739695007659344,0.0714352887219824,0.0680734737251982,0.0663381883598326,0.0626728240002792,0.0578708680972705,0.0525377422229364,0.0441632248078084,0.0413146225054458,0.0356320057436193,0.0355041719112261,0.0333730611540721,0.0334784376818596,0.0299650446787931,0.0309828073563307,0.0329203387283003,0.0284364090597123,0.0336735198847207,0.0376948180515656,0.04666816090265,0.04711582486619,0.0479308657946133,0.0422295467046644,0.0406401297899545,0.0340341765670896,0.0297681834295182,0.029294076708229,0.0277890677692426,0.0281121248292223,0.0319430016586582,0.0314178071516478,0.0295433150010518,0.0266556633573049,0.0255084463484313,0.0272377886606656,0.0278340274636291,0.0262477311805296,0.0267281890974322,0.0239292670942229,0.0263966834498298,0.0249517227230024,0.0358036676388493,0.0395508457069969,0.0422262271849554,0.0436221033993797,0.0423160159917327,0.0386002775480619,0.0375916114268268,0.0339432754510177,0.0336879850723788,0.0337204742644459,0.0353939038570473,0.0309845544463358,0.0279934373104024,0.0176402060481801,0.0205690507484917,0.0113957438826626,0.00742697733428744,0.00601686117650889,0.00523848406559689,0.00303607185083669,0.00348424713072454,0.00413517371659788,0.00574474399244571,0.00330193708020616,0.0022132441381368,0.00212058709021854,0.00521240611426415,-0.000835869005237967,0.00582696383948965,0.00501379080091535,0.0108908841641203,0.00170674754876101,0.0104909231700016,0.00178654372044519,0.00929366574777161,-0.00303224618401815,0.00484052732000279,0.00312390832358592,0.00184155764741009,0.0018605683026661,0.00295903108850718,0.00752556382200176,0.00760382206779547,0.0074243123496874,0.0141327864331778,0.00352720975153047,0.014647568277252,0.00901649452639153,0.00647827355328433,-0.000476896513177107,0.00402725703947886,-0.00341466408252275,0.0113543077806018,0.00663025831747737,0.0116667760709931,0.005681229886542,0.0150703546017514,0.00788105183258209,0.00952726154892797,0.0123618477227619,0.00414662114502123,0.0123469452222383,0.0174980955376788,0.0127781609253136,0.0100968258695427,0.0111670210946196,0.0159931470761037,0.00314338468076457,0.0140787051119629,0.0171764578097076,0.0287553692226436,0.0304950953258861,0.0378500380734327,0.0344598014670406,0.0417810607705089,0.039399903334767,0.0380079262608327,0.0282988694908533,0.0307925448351483,0.0312513772643584,0.0244221046068261,0.0238264742591149,0.0314259563094963,0.0281499778718371,0.0382033233036353,0.0280063934077333,0.035672584845656,0.0272688198592291,0.0356963624793762,0.033663631063949,0.0351812346015963,0.0432445611712463,0.0427303449028426,0.042297216343544,0.042790417360775,0.0421462531311401,0.0492463356932333,0.0519821424927519,0.0503727941225717,0.0468127916621358,0.0618304096320665,0.0495023360232558,0.0572578335584095,0.0603089595667999,0.051197338869674,0.0607450595174795,0.0546107004771741,0.0537226632986551,0.0604307713522369,0.0589501359638775,0.0595425061003172,0.0624523342968233,0.0588915027659559,0.0621134109783908,0.0606209077754965,0.0708690681489003,0.061335298096635,0.055669185011821,0.0535034960469848,0.0681373672826022,0.0698617474003294,0.0607623294895782,0.062597508916969,0.0506956432256217,0.0545286347657474,0.0546930844853822,0.0560440356935446,0.0600868619288773,0.0587795533321259,0.0594867836157989,0.0501627475560125,0.0614895013218756,0.0574667291115226,0.0594184325133925,0.0521507102975218,0.0626719571369216,0.0587498292479564
29/06/2021 04:06,-0.00169632134046594,0.00116528127043102,0.00353667091228324,0.00554281671825402,-0.00261137715614388,-0.000333956383701039,0.00139007510280828,-0.0051990502400173,-0.00131744672976849,-0.00446613489424362,0.00117545514619411,4.87217073728082e-05,-0.000469567286331097,0.00278792275631399,-0.000359696010120396,0.00204563926817923,-0.0019460234140528,0.00020131693238464,-0.00128315244496277,0.000291679807266452,0.00173698080449632,0.00137835956787463,0.0025245145232687,0.000777003139731263,0.00408993256011698,0.00322597792107946,0.00450885398548074,0.0043557195130801,0.00593172051913952,0.00573171829453712,0.0107463737956322,0.00965060499689097,0.0118781277069772,0.011854356986307,0.0142072254398479,0.017473270288771,0.0163553014590808,0.0215082699210256,0.0221797839433817,0.0221370809990446,0.0203699062471346,0.0238023399534379,0.030686370797746,0.0356437313697117,0.0336698022432259,0.0354940396604512,0.0430461714009683,0.0433462717757416,0.0477666860749585,0.0446979460409329,0.0465910908938787,0.0556361673610187,0.0486798482870104,0.052379645097967,0.0509771534208268,0.0506633237830552,0.0511736894999905,0.051425082280216,0.0525614337850525,0.0511366807257186,0.0505553741203403,0.0524418720522786,0.0573955496764383,0.0520283848992821,0.0570227521943744,0.0550898070040219,0.0588234549452158,0.0608868422071532,0.0597340464407858,0.0572794995967025,0.0541554661547846,0.0602209734233685,0.0526845114904904,0.0551843036050978,0.0541574341780569,0.0583764780561455,0.0579898444618466,0.0593314186313015,0.0638925118331261,0.0627601225935507,0.0660230754445963,0.0622390119255335,0.0680434448045081,0.0681018249100857,0.0699792895513815,0.0669932395698819,0.0676438510387661,0.06507414482424,0.0574942146032078,0.0573630358996738,0.0567780937815712,0.0622471502006737,0.0607973240793373,0.0632217964132819,0.0646391592375215,0.0623032626624641,0.070278226247125,0.0682797348602109,0.0728542267913551,0.07686975325821,0.0813197997218155,0.0811583185659324,0.0820782528177867,0.0828322532252059,0.0829501383772147,0.0824839538045676,0.0865407837566111,0.0843441267084125,0.0809142754958333,0.0788222880236045,0.0749847834831566,0.0713525352265335,0.0699239965505823,0.0689537892839331,0.0721725244223248,0.0749192984333412,0.0835449537033042,0.0887844246061177,0.0898724854416739,0.0869769491185078,0.0844207943285119,0.087158772763429,0.0783013555182018,0.0730836518412855,0.0635609982937391,0.0624968024133328,0.0638108250135611,0.0689153498839508,0.0727497747899503,0.074979878360567,0.074315558692048,0.0736293048760765,0.0778073911954765,0.078823043565007,0.0852856681296134,0.088147999095674,0.0956129945974097,0.0879506842733328,0.0769585027989152,0.0668038720112663,0.0658265453121382,0.0795923044070304,0.0795138848624612,0.0783335520371207,0.0759549779317395,0.0817107252917179,0.0985276095310573,0.110703653891306,0.124376636961837,0.130221214900789,0.134257749363701,0.137765810062289,0.136434423609431,0.136341215852749,0.136749919856899,0.135771086759512,0.134754070075316,0.133107738554992,0.132507745786756,0.133747497811474,0.137352397875155,0.140529281595532,0.136805204847286,0.135642602731404,0.139505548250172,0.140628604334695,0.145685887450261,0.144585283093691,0.147798752853342,0.143611105704309,0.14729746266361,0.144731995516249,0.148849073294921,0.145035338114319,0.141597028760106,0.14408382285304,0.14554763310958,0.145423810082828,0.146479171001988,0.149202108884447,0.143561409731503,0.143356634787035,0.143741933039011,0.14353537156999,0.14594426138251,0.144828852904637,0.145392160406022,0.138784935818859,0.139473202365834,0.136844203113179,0.130833243946705,0.120420788623965,0.11266412437417,0.12730871005904,0.139010092996805,0.147052065250274,0.147054990079886,0.144921769848794,0.149375343410248,0.154052895055886,0.161898025708737,0.161507951727169,0.156960234936932,0.150188381172775,0.151665889865276,0.155548130795052,0.158310561958342,0.165100024765345,0.169143092207106,0.172405809317149,0.170990461244,0.173800101451033,0.17251822005179,0.169082214410143,0.168622720626153,0.176417872535615,0.179657078334116,0.180403126561637,0.1835330293199,0.187107312516516,0.19247242234885,0.193624229578858,0.192238707267763,0.184800922076324,0.18094234971574,0.183333984513578,0.185225760321892,0.187040068341508,0.190995222665918,0.194577492091393,0.192386341841944,0.191605102397531,0.187567773946042,0.188320236870392,0.188978498572263,0.19393608280488,0.196753195065397,0.196063178227257,0.195709572096171,0.192686753150942,0.190445004425783,0.189366829045855,0.192115837137474,0.188109474179487,0.18885410066135,0.190639456805167,0.192405838604484,0.192551073387357,0.187551925855413,0.185712522084112,0.190823674727956,0.197404402342734,0.194052266943052,0.192821862879584,0.196128269669435,0.193093285997403,0.194714689251882,0.189687268815498,0.192583925831295,0.195995264086508,0.197640450426683,0.196689060982773,0.196901403896868,0.19898509132921,0.200946474426593,0.202462055104734,0.200537199808182,0.19881869341865,0.196049745412853,0.19094583614567,0.178063792627129,0.165514437794677,0.176249239686821,0.185440327100123,0.190600345349687,0.189391094301086,0.198512102520006,0.197891792465803,0.194629478299826,0.189173314287349,0.191220251207808,0.195037910782171,0.197261693815934,0.201254928886746,0.199951969988187,0.198804340563785,0.200307621533824,0.198722544106736,0.193920137666205,0.193746712478305,0.195141390140754,0.189136615922295,0.187462104970563,0.186186834645439,0.187064362003694,0.185545852625605,0.182803026874139,0.184585560877522,0.190359083205373,0.194293575523921,0.190200067333448,0.188444170773775,0.18557232631218,0.191514584229104,0.194819650337681,0.190797113362754,0.196814716604876,0.197234290541172,0.194931094114124,0.188766645353329,0.18975276485532,0.18751071924821,0.191914023847696,0.18555257295172,0.173793870974694,0.170463418222777,0.174133098915974,0.177179966998341,0.185556140263989,0.188743037751601,0.189771046483481,0.192051609495127,0.191087963706091,0.188460402367786,0.193507559020434,0.195840457172165,0.194040825475893,0.1867163950293,0.17947484552302,0.177579998307709,0.18849978151294,0.193468449676217,0.19405097160267,0.194800064600245,0.19465109617991,0.196740382463572,0.188712589091176,0.184794654754128,0.184994676590106,0.190601921398972,0.193764349563049,0.197103387216355,0.195441345769294,0.189854951659391,0.194374093164111,0.191870079842197,0.188923143663931,0.184660787345528,0.18141364488133,0.184094697523562,0.186007120980663,0.189014202348328,0.186713872119725,0.190036117829862,0.18806765247254,0.189378054473395,0.187933894842911,0.187661465208476,0.186685456009134,0.186522620794978,0.188732255940684,0.189972466702595,0.19036064206801,0.18889179718445,0.190278616099388,0.18936815784771,0.188129413115945,0.189639336607394,0.189023064833572,0.190093264372951,0.185507714481453,0.18586224976337,0.184880360674423,0.185564284831719,0.182114348970446,0.184354119067197,0.185574466433035,0.185668976772922,0.183971644308951,0.184472020857354,0.184603197351582,0.183441794910808,0.185769305403496,0.182759676734638,0.180630841582942,0.182216500153181,0.181114682626934,0.18024781042274,0.177366909648104,0.176191443318661,0.171352600336197,0.170914670517919,0.17029874660571,0.170104711325788,0.170899704674905,0.171502726928157,0.171161694258438,0.168216774577643,0.169079777803713,0.168875752166264,0.168204164473546,0.170088971482363,0.168807594760136,0.171438224737323,0.173028913342913,0.175968400276547,0.177177382278797,0.180909717607134,0.181690073480847,0.184376154912866,0.183616115781797,0.184337785080204,0.182659315611815,0.180089962721338,0.178761511346209,0.170979248122979,0.160810558856742,0.152201107751317,0.148247781403701,0.15002771812722,0.15023773007759,0.156104644323064,0.157707979217177,0.158803327302837,0.15713408868053,0.158148997510803,0.158949495752914,0.161416640362126,0.164304206837298,0.163488741164142,0.165491586068495,0.167811526197145,0.170661902165137,0.170835150243451,0.172230782938995,0.172668265624317,0.174074267657278,0.176234935815119,0.177503449752296,0.181520522544837,0.180540586566084,0.182150534849674,0.181428988572164,0.182421375386449,0.179401257920281,0.179667149387635,0.180702542318289,0.178658030692187,0.18018201550422,0.179692226104288,0.181017160645736,0.178492467874813,0.179719818571282,0.177870706920672,0.179146344271804,0.178426114237029,0.17757980637386,0.17963014245377,0.17922932722895,0.181495843120388,0.183058653468406,0.184612286388631,0.183058790065868,0.182910968621531,0.182806220823604,0.179780030545209,0.17836657732131,0.176361747591752,0.175904552350019,0.174272011372183,0.172212133687693,0.169212855628154,0.164776625417926,0.16517718511526,0.16221498368148,0.167058584905987,0.166378199106444,0.168817602609624,0.170805135153395,0.174342856436268,0.174838394217248,0.175778465613681,0.180425505878328,0.179177824332919,0.181270929988251,0.18347908310462,0.185435372892425,0.187012115564269,0.186379361955886,0.186373756274983,0.185258859535638,0.18461336996578,0.18800348688801,0.186519071361968,0.185469051945241,0.186377784275769,0.183999089648801,0.18056983358767,0.175049746183404,0.168763567838896,0.167669428497754,0.165325153512341,0.166016718079947,0.167406021465234,0.171720456010733,0.170592214763152,0.17492406828994,0.175377373491115,0.177075902805214,0.176827086217211,0.171441249631363,0.166239688111282,0.160118205487464,0.164899315215965,0.167381216985691,0.174195008005312,0.181817309200404,0.184876271569175,0.189836489617878,0.190571149885799,0.1934238748993,0.192102592607457,0.195872759218035,0.192921836858811,0.194811041518787,0.195450734805868,0.194625755310502,0.195260839387424,0.197074368605534,0.197444798086861,0.19603487781337,0.19785115274329,0.197524459090035,0.196445393041478,0.196937626159634,0.195038529486666,0.197251323664608,0.196211419365973,0.196919512184805,0.196161657596721,0.19769391625469,0.195316508082758,0.199253228656859,0.198009862013158,0.199071000546939,0.198022786853344,0.198666773009837,0.198998638130431,0.197382521044657,0.195992678924341,0.194627646360133,0.194501796527332,0.194915528178238,0.187499953457803,0.178296668164472,0.1569921480618,0.146467994185756,0.13693004571012,0.132735194850448,0.135903420058229,0.142202078837357,0.147352646063749,0.15062253826063,0.152907417870767,0.149306121051246,0.148925599169624,0.147264551479272,0.149448180911224,0.153608536732512,0.162317846835531,0.168328216774702,0.166342455230139,0.167809001083082,0.159805340104912,0.157031292642427,0.153119578641054,0.152508190507342,0.153306616459336,0.158500854217013,0.161064955778867,0.164736501853851,0.165216980515902,0.1675094196126,0.168556064222044,0.169034203875498,0.169814256405508,0.173036696632954,0.173797484107153,0.173999772705188,0.176240265931977,0.177605056546676,0.175245684397183,0.178873832746299,0.175638307686796,0.172715089056601,0.165981762090995,0.157127481850033,0.141476282849911,0.123797966785007,0.110638094412339,0.095208215182985,0.0861653634412212,0.0857526045456572,0.0922314131244417,0.104342589835711,0.111917352637951,0.118774135824845,0.117048653810779,0.112532919270155,0.104286922791295,0.0984539424738925,0.099001518844851,0.100288845242194,0.100703286597907,0.103935561899913,0.103034324941861,0.102968933097209,0.105398030523417,0.107640680663278,0.116349090655226,0.124555695784377,0.135681334337984,0.143119216153836,0.14909196702497,0.151879674069152,0.150890871949384,0.153952814341652,0.153737853368979,0.156901323552624,0.159106818847008,0.162413052067641,0.167467880453272,0.168294104325802,0.172462460547773,0.17553458434948,0.178408719164862,0.180473861954057,0.18321026079557,0.18483453477659,0.186154544230052,0.186784307837044,0.18618622883581,0.187139918848514,0.186255718941559,0.186513643285265,0.185674928184686,0.184993848736091,0.186795991670493,0.184528276565703,0.186419932998673,0.186309964326877,0.187569420368128,0.185295559987234,0.186465334489002,0.184912705630328,0.183144102296913,0.178830908694333,0.164500546825086,0.135257699950397,0.0979650577867405,0.0687395130633661,0.0466519641159997,0.0336672680873162,0.032881218060041,0.0393001755291521,0.044964911195002,0.0539096904290762,0.0693149338910155,0.0884500270109236,0.110618432656407,0.129639916932498,0.145811991785324,0.157517447840918,0.166880441966949,0.171334833436416,0.17558886602431,0.178100554983833,0.179633790254959,0.180878282111844,0.1806791000492,0.18107183932766,0.180916751503008,0.182639493413235,0.183000431377945,0.180823711177377,0.183036352780285,0.180854852020174,0.18196342057166,0.180144200521766,0.18216666206632,0.180746851523001,0.182179834846259,0.1799517160507,0.179466753363124,0.178161104445641,0.176686980775245,0.174800334531861,0.171090918648998,0.168560413509251,0.16517765953061,0.158775916463352,0.156811515775823,0.155072155020208,0.152999267640504,0.155025938379242,0.155180514666586,0.156373083619512,0.159099298104673,0.159780171633177,0.158814863405301,0.15679473462197,0.15440137505238,0.154228934543968,0.152440581556065,0.155096427164497,0.154127494570595,0.154224083182195,0.149529805695674,0.148608005031295,0.145567976592051,0.145163665010741,0.147075580104791,0.145086415566294,0.150136606862972,0.150884414071448,0.156621181012069,0.158441526751226,0.15650165494819,0.155056182364643,0.149207910684689,0.146738266542272,0.138549453862564,0.137245878845236,0.127987798916289,0.120624195144623,0.111758371032786,0.101719157717855,0.0954941299865711,0.0851682056596005,0.081443208388549,0.0777156118762121,0.0781051777161277,0.0782545397536727,0.0830740120174986,0.0884453955561591,0.0950996858140205,0.104112173584605,0.102370323907024,0.0980949827481843,0.0881340354084675,0.0894610862076086,0.0917276114391019,0.103473777104218,0.113713155493635,0.116235357307609,0.110847125636649,0.106388156696392,0.10385288934213,0.101992561829168,0.105905347097642,0.107509840508062,0.108139606478053,0.110298345041151,0.110959932897207,0.11354694615517,0.117831340724542,0.123412354482013,0.125711920909805,0.130889590390286,0.132849010146745,0.133652242651392,0.13780706238056,0.138970940892719,0.141860592892755,0.142564986065015,0.146161356240994,0.147214782486191,0.147825196411968,0.150390652551285,0.150579489188404,0.152609015125839,0.155067571585522,0.15902417257592,0.156779433892211,0.1576144233386,0.157697965780601,0.154098988963326,0.15315922598066,0.150427429147661,0.14811555881073,0.149240192096226,0.149891218139679,0.147837328656587,0.143832380334495,0.139584636866862,0.139773518842567,0.144350351156205,0.151171965993342,0.157185827602211,0.15737572105078,0.159398684718719,0.156503095906223,0.159347783644581,0.158151949299542,0.158833754137473,0.159128528229665,0.158761981838036,0.16067677209405,0.158952367960422,0.156047013159407,0.148896886496448,0.148181393408233,0.145031096665205,0.145195532381069,0.151824305218699,0.154774013172181,0.157367611130845,0.158608416118281,0.159214978192535,0.156954856881271,0.156197485641701,0.157421445328815,0.156172019069887,0.155019532787658,0.155423719033427,0.155275290676085,0.153817447671706,0.154150337178663,0.154032844812435,0.153797409638113,0.153294636621338,0.151174940228079,0.151764781549432,0.147490124921342,0.149721413393845,0.14933816516636,0.150619837803372,0.149367154834281,0.149364469199798,0.147038247332936,0.145173411655882,0.144873843817341,0.143171285413439,0.147628365158611,0.143216403296387,0.146130770833331,0.143811492558319,0.14052761758179,0.137267216744362,0.127838144237223,0.120329959406827,0.111031520615651,0.105317209614703,0.0902260629157215,0.0798882803132376,0.0737365868777282,0.073222259287663,0.0654326470915149,0.0627931493574844,0.0610407330043038,0.0580489748829966,0.059875947162924,0.0574654698011283,0.0629151278841316,0.0716292784877174,0.0876568288122424,0.0925265403997595,0.0902909160247654,0.0831707059330508,0.07646337143578,0.0664021628278437,0.0566674421306823,0.0576847132644026,0.0523158881954861,0.0550583814116679,0.0569923421284362,0.0630786542586746,0.0618691300503247,0.056918492992649,0.0548508086833457,0.0475914709756955,0.0543446814420911,0.045506675020424,0.0511952683967541,0.0496763317430628,0.0520161179902339,0.0541272465448865,0.0657869806461925,0.0783547978369757,0.0799875119676756,0.0823741351961347,0.0796389111442282,0.0812932306025145,0.0708066849787894,0.0678084636392885,0.0667012949569822,0.064066860342041,0.0662093922431263,0.0613428846866564,0.0560691740001993,0.0435544568669622,0.0332547111839812,0.0238529798929488,0.0187375051395998,0.0112074609363663,0.00473590398110352,0.00882291518960149,0.00290768792208233,0.00554033836135559,-0.00248011862260622,0.0038201324261459,-0.000911971829551155,0.00394761335479058,0.000425961276510029,-2.86549923095953e-05,0.00685951511214857,0.00633578175601136,0.0218554468656955,0.00845295004395079,0.0224367577093901,0.0151762668753751,0.0116588706464696,0.0109961704641234,0.00466555376121462,0.00325955659324251,0.00565813693340693,0.00793267490362865,0.00432428874382278,0.00996638876778589,0.0118850343127481,0.00643340971608367,0.01642492743163,0.00170404932403581,0.0119892165449962,0.00225171997301618,0.018106315267577,0.00124850774764459,0.00977982212847188,0.0083648226127076,0.00798515840011129,0.0139905075237515,0.0067534298406407,0.0209787679955614,0.0164071582274848,0.0128821948235278,0.0151716064619095,0.012434912825295,0.0226078042542635,0.0255773547456402,0.0291572772494848,0.0198298565875871,0.0337688606075573,0.0262716040890559,0.0307865049154353,0.0251820930487825,0.0338249153983348,0.0418924641415934,0.0564814361926674,0.0587630249805222,0.0635507546053893,0.0762349668425881,0.0678685388098172,0.0755288072364112,0.0706007187857584,0.0654548746692273,0.0613650325720656,0.0448360404583492,0.0546224040950476,0.0467709774354517,0.0592678614634749,0.0553497721282278,0.0731166996305136,0.0642456421895296,0.0650291169258419,0.0619395792154543,0.0640479477316994,0.0814720829147622,0.0851587918121221,0.0779596031314454,0.0797977146101805,0.0920630090911868,0.0888144828597079,0.0897274520514256,0.102008888159519,0.104305276378704,0.109659063626383,0.108755584165069,0.116383005962722,0.101451375727768,0.114420303230275,0.109995840366402,0.116701106364901,0.115545775635804,0.119321599145501,0.109386975022589,0.116976036552481,0.122354933640432,0.119254128610184,0.125029295826426,0.116501259254257,0.126758959953896,0.120209760559938,0.119964008273779,0.120475047862919,0.114326524122951,0.11889010891814,0.112627669598371,0.124629371850422,0.111633301614205,0.120464634041997,0.121598834684052,0.113692516239441,0.12126513496612,0.121380066445422,0.116062828904252,0.11149702132147,0.124734231404422,0.113238549664866,0.126391325199391,0.131031309184825,0.118359024351275,0.124511896632276,0.121268270659996,0.126893738980738
29/06/2021 04:11,0.00643402693470932,-0.00181455532625511,-0.0012037842132556,0.00134847185387083,0.000531182478049241,-0.00343357480716244,0.000996440698018279,-0.00316763551964858,-0.00231644905822958,-0.00156405942166796,-0.00274294755334442,-0.00100786556533785,0.00248930086506475,-6.52702242199881e-06,-0.00275794662643594,0.00239688992068445,-0.000838923433338459,-0.00151510263161684,0.00103548416129547,-0.000110608877359869,-0.000755298447369087,0.0010050963178101,0.00454282746833239,0.00220064222702865,0.00390177112668138,0.00327392618335743,0.0100138948613674,0.00618314670395873,0.0108910561998716,0.00836555709922424,0.00627834639864242,0.0142827659349187,0.011568735588926,0.0162903782395287,0.0184492373514896,0.02048100737105,0.0227745151303322,0.0191226221039944,0.0236911171872505,0.025060788037858,0.0285844826543612,0.0326276844179863,0.0334909001792349,0.0363590661980683,0.042025352149009,0.0414668697532011,0.0480363625356559,0.0508706300480788,0.0548375454748056,0.0528465155099049,0.0538176583244012,0.0584893752642328,0.0521140377452528,0.0565846912957297,0.0581481894596184,0.0522400289852223,0.0592907420850603,0.0531742597868011,0.0586773047507866,0.0549146146572652,0.0582467185722807,0.0570714391247128,0.0603107792279559,0.0628107490665255,0.0655465445207812,0.0660295048672744,0.0660023181635263,0.06687201114289,0.0648626209257513,0.0619160867296794,0.0622934182333887,0.0601122766158524,0.0638544277658207,0.0610576110388887,0.0649005417006825,0.0603621615433567,0.0716220134374866,0.062553501424627,0.06975943471483,0.0683488342997649,0.0721591917132487,0.0746420849860108,0.0727527473047604,0.0761503757934446,0.0755628477965981,0.0746902473055073,0.0742605634205728,0.0701438779370422,0.0653038071781278,0.0647222172519762,0.0647651264220858,0.0658897012880661,0.0702605077763116,0.0726477230839282,0.0733331165070991,0.0730174265116385,0.0757926746138379,0.0776262278532401,0.0779058660027591,0.0840601527664851,0.0903727936128937,0.0915471096352804,0.0910631284934106,0.0908586696050314,0.0940508921271657,0.0917611129756888,0.093004160534346,0.092307569687395,0.0919296245359546,0.0882684956124509,0.0830566765296823,0.0780225156571876,0.0792116028425654,0.0773214781216388,0.0819168532749041,0.0843762571042465,0.0928951434402642,0.100288921454681,0.0985062590775769,0.0964806849726658,0.0944579214529212,0.094079035081526,0.0889755075377153,0.0795677897215625,0.0720741456452473,0.0663740775113707,0.0727251087828948,0.0723947416480445,0.0782085218134776,0.0805429764712853,0.0840669085230232,0.0833350007204162,0.0859864972274359,0.0898676325132819,0.0972729581717634,0.102010768904179,0.105332448024483,0.0998336871841685,0.0856040432951721,0.0744313594089109,0.075846388505818,0.0866882689572902,0.0964747669747721,0.086754739506494,0.0842002581871085,0.0925047535987901,0.110481187420205,0.124662270857085,0.134322379298619,0.140710515162873,0.15230100583042,0.152505936412701,0.153031917626014,0.153901313448978,0.152174836152057,0.151855233865646,0.145583636592915,0.146537419137692,0.147721029664966,0.150637706972184,0.151639670311992,0.154384288645352,0.150532866846383,0.150299824776186,0.156609620715049,0.158540096563241,0.160599361935149,0.161926558841003,0.161244293001325,0.162950127610242,0.164300447594388,0.164865542057235,0.164123143674454,0.161632548244038,0.160786128482922,0.1603318865745,0.159427763834273,0.159674750261523,0.166178104471228,0.165229592827344,0.162224077608514,0.159618312765705,0.160696707230913,0.160132516760981,0.160051298448131,0.161331870761571,0.160298554695463,0.158246410060057,0.156374473874405,0.155492699427234,0.145246471334189,0.133596550348717,0.128530565113252,0.14264643705612,0.156185756820371,0.16435599719317,0.166059418877616,0.160226627835217,0.167371009590968,0.172097786596764,0.180664413804853,0.179066704940681,0.173269701193722,0.16632356194471,0.168300771118775,0.172866295940192,0.177737028769462,0.186474875295447,0.190297292034297,0.191105465526316,0.191606963098218,0.194145851549387,0.193027546446896,0.189610066455096,0.18950619794113,0.195092510655825,0.199301809289635,0.203396989431364,0.204666239967753,0.208159769924101,0.215633101956682,0.217399087919202,0.214442922048696,0.206867378577643,0.201843016576418,0.205440454433018,0.207202422893159,0.209748265649524,0.212605233339415,0.21706950918576,0.215818595989694,0.213964414242855,0.210707214310592,0.212003969741409,0.212581815559492,0.217503185627189,0.218146569049673,0.220113252019634,0.220026955645578,0.216595668430116,0.213559882257992,0.215933931832387,0.215066905262314,0.214085048980214,0.212592927300834,0.211691360151699,0.214561003912445,0.214712530225559,0.209834772290459,0.209360393290932,0.21582118175436,0.219959651941804,0.217926782166274,0.216893851945303,0.217783921261878,0.217820937436594,0.214002623482552,0.214663920512474,0.215569105365153,0.220017578200961,0.219742044135744,0.223237180781618,0.222459797410008,0.224249819482945,0.225373900201908,0.226997531963601,0.224412123562851,0.223797227219902,0.219729504166152,0.215227652009635,0.198877788227544,0.19003964367035,0.197770300647756,0.208595578637213,0.212274497208252,0.213591995303828,0.220735925298991,0.224328428940539,0.217536973471751,0.214528144172882,0.215346126702242,0.219089068734083,0.221888314325738,0.224462910564033,0.224767698113254,0.223917332357872,0.225606512836094,0.221970301656071,0.217630570295838,0.220271128980767,0.219579063540729,0.213228624595313,0.209834334228299,0.208312752899493,0.20944151421553,0.209061881975144,0.205768405861198,0.20859522050763,0.213864583000886,0.218766071104492,0.215164054614082,0.212241430330775,0.21174618068407,0.217275520521258,0.218464242740544,0.215448503993173,0.222081681298384,0.221695765005648,0.218641619114421,0.214595304523952,0.213129470444582,0.212109142335398,0.215107125966221,0.210278926427316,0.194741597582668,0.191637432555231,0.195596751485258,0.198946902528219,0.208448590792363,0.211612740931665,0.213392532689859,0.216771678106101,0.216327717953858,0.210586659020565,0.218303287989937,0.220055252461658,0.217714163098224,0.212240516789129,0.202379333970872,0.198806173642275,0.209743483310591,0.21835358259206,0.220114328799505,0.218429580561038,0.21998279445235,0.219492838012428,0.21300377735937,0.209087910673943,0.213815609875244,0.214981017940303,0.219387128517004,0.221562662382027,0.218068983380326,0.215437648837412,0.217663395236487,0.216221300756368,0.213222258661132,0.207501561770568,0.204565111902861,0.206916228540529,0.209799401885031,0.210461478318075,0.210851419818692,0.213903688937827,0.21391423282926,0.213101330143454,0.213586327823937,0.211955861671603,0.212005911933863,0.211901240743073,0.216344862374192,0.215374477000497,0.213798683401531,0.214801156063174,0.214710327764528,0.212276874237338,0.212407126171841,0.215047325653472,0.215203786431562,0.213302428880338,0.208482011794919,0.207814206684209,0.208906331921262,0.206588217456399,0.207831780739033,0.207754832288221,0.209821274380396,0.210169027783501,0.209037775318755,0.20864046691862,0.209197378591421,0.208391573561961,0.20831231642638,0.206992940195798,0.204132841683356,0.206059891240338,0.204834883576479,0.203066024713077,0.202638033115212,0.19858385053785,0.196874474948745,0.193566021266193,0.193173101247527,0.193185415276477,0.195376579319449,0.194494337105707,0.195016564219536,0.192275074300882,0.19326262300801,0.190872789936185,0.191762675370495,0.19231614192278,0.192736626990531,0.195485033186365,0.196335326090645,0.197953511824544,0.203496454578422,0.204305049479652,0.207219240700087,0.209378088479864,0.210477299337292,0.208015444087361,0.205953367627728,0.203457074474198,0.202315522823457,0.193498705788921,0.183381260048531,0.174015224657082,0.168586698296051,0.168991041235256,0.172281073181781,0.177708535678364,0.180400878499126,0.18064124980401,0.180049406510709,0.179037924841849,0.182109247960416,0.183025300057035,0.187083308714581,0.187693987961427,0.191060621537113,0.190754612956032,0.192595428296826,0.19240439546298,0.195966513158612,0.196364808577788,0.19772898492798,0.200866187913751,0.20304586968764,0.204619013897243,0.204736690440511,0.206414765550066,0.205193260345377,0.206098425208698,0.206312875895025,0.203875507110837,0.204114233097187,0.202267392456666,0.203203150441994,0.203964367577412,0.204105507197951,0.20418656653363,0.202770958500692,0.203931343483527,0.200223560583769,0.201198172744671,0.20200002235856,0.202453969888635,0.20277969124216,0.204985185880019,0.205795459953786,0.206088795780357,0.2059482598921,0.206332158391826,0.204345962210487,0.202821914043806,0.20244698089343,0.200061427957759,0.199414845516763,0.197876967282267,0.195582829228589,0.192526638883802,0.18876971493942,0.187351803920564,0.185094521430549,0.188963409176252,0.188327477245708,0.192438679545518,0.194696519767608,0.194165886128001,0.197264828051639,0.20029910622633,0.20180579151398,0.201307534749695,0.204431352276488,0.205935331983822,0.206904917344438,0.208465068311685,0.207730208017568,0.208900730434084,0.206946625520663,0.207963436747537,0.209232619792183,0.211359154953254,0.210881784304475,0.208894044055025,0.206467510159786,0.204141650737092,0.198024292270251,0.192356486399568,0.188168055623261,0.186268078072875,0.187649805440694,0.190264218097224,0.192281581100515,0.195172847689104,0.196483204067868,0.197467142843225,0.197843284723693,0.197575254063268,0.192191291373695,0.187380513510334,0.180046159399346,0.184521465635985,0.187343163533349,0.194479459861381,0.20130549897465,0.207170480381581,0.210939566914705,0.21200949536755,0.217304094714791,0.217297610658362,0.217341706752963,0.220335168541256,0.216795995406514,0.219148065486417,0.21799788224395,0.222693089465939,0.219720469709029,0.219706491552238,0.219874487788578,0.219652143684467,0.220337886873917,0.219798773952165,0.21911360541528,0.219123495320846,0.219741648056159,0.217186928150094,0.219687672607366,0.220733909562607,0.220092065421574,0.220808352328636,0.218767168053986,0.222081640569971,0.21963532066742,0.221037912004523,0.21948911646834,0.222157149090204,0.21939976421462,0.220505009462477,0.21858463799928,0.216952412337798,0.2165027155277,0.212292780330161,0.197409392484554,0.179305319041009,0.165473700345574,0.155214978538376,0.148838526417836,0.154459712416326,0.16079772092449,0.168569088404844,0.168873872554443,0.170861810080846,0.169413234512951,0.168318581487431,0.164825157523595,0.168064340469355,0.175143551791615,0.180922486962971,0.187130050547459,0.186635164641406,0.185274464990641,0.181253019698949,0.176546967481133,0.173706865755094,0.170750465402092,0.176510199080118,0.177319632807207,0.180294152065284,0.18315251894271,0.185558227478754,0.187495583144372,0.188554697893496,0.189525295146302,0.190673788663677,0.193436120969609,0.194950855832951,0.195144986442813,0.196546002194754,0.197104807179303,0.197357661260014,0.196948522879793,0.196564966668614,0.193620886695874,0.187882334837815,0.17562789021805,0.160099275417481,0.141097546332611,0.126026463118548,0.107843173688687,0.0985300102957421,0.09813265415568,0.106054906627776,0.119035347140686,0.128750939380394,0.133952248689654,0.131615204621237,0.127866126044287,0.118190698451002,0.114515237831411,0.114472844358819,0.113610252602354,0.116573697926794,0.116249116634786,0.117490235064321,0.118163070019832,0.119473240757253,0.124008055228348,0.131178930302505,0.141193232397867,0.151330740734441,0.163143828715036,0.167839713061694,0.170265061706778,0.168004198854593,0.171608281559807,0.173433497268893,0.175314798792988,0.178340111963273,0.182499743095175,0.18571154812426,0.188008412785189,0.191698813230985,0.19579882534724,0.198614564916787,0.200172478524325,0.202797250682961,0.204741302068413,0.206519405873061,0.208399999138696,0.207538667711725,0.208229346745956,0.20712763136828,0.207728462723737,0.205677709826148,0.205209581354964,0.205486339638583,0.205361775041293,0.206612007250581,0.20596065706712,0.207897985257668,0.205730820869581,0.20590789030581,0.205408089285531,0.203723815937663,0.19937966586069,0.181953590443093,0.148440201817176,0.111614344460172,0.0765585688751388,0.0522672195834402,0.0383377010003732,0.037955809373417,0.0450226671615866,0.0517652238870434,0.0623120101753786,0.0805660678844412,0.10223308167299,0.126302347517629,0.145976031726657,0.164047491251023,0.17633075224001,0.184952359717985,0.1915105473946,0.193981138986904,0.197296919094247,0.198181810386944,0.200826623358069,0.199778099336823,0.200570332680157,0.201860087545638,0.200944535894503,0.201581022461481,0.201361267401491,0.203294198212735,0.19987618779145,0.200667599503684,0.202228191836294,0.20163037332602,0.201984901904796,0.200149708106887,0.200002406877842,0.200057143062153,0.199994587171122,0.19556333478419,0.192682992908376,0.190468240905587,0.187707763955462,0.183941333758463,0.178053867490271,0.175478775206715,0.172532836626187,0.172505040012236,0.171512659690088,0.172019590069853,0.174807961331084,0.177776540761977,0.178101317054509,0.176835358085002,0.174298824326407,0.170795343433658,0.170162005202477,0.171770182346217,0.172343890819391,0.171610254822721,0.171723750676553,0.168177082707902,0.165508442577561,0.164820776727733,0.162416692894768,0.163924562177933,0.165130344238779,0.168062555471192,0.171709414039529,0.172232999228551,0.175517811417491,0.17396290639529,0.171614205739676,0.167736509598083,0.162711848310129,0.157613361417238,0.1518705106527,0.144721039636335,0.134871029677237,0.126634603139967,0.113272863123555,0.10520057676382,0.0966355161084749,0.0907152957715723,0.0876645873272965,0.0888852559091841,0.0896151820432711,0.0942031320647218,0.102019637800397,0.110067845994368,0.115563250646284,0.117549659707158,0.110504069715178,0.100518590814998,0.0999942309817707,0.106104793535548,0.116055410958849,0.126858472181091,0.131217708866319,0.126124263911114,0.118437548125344,0.11751998123581,0.11534047174617,0.118512528138264,0.122677220138012,0.124031211852182,0.124027051794312,0.124562710254172,0.12830684157411,0.132365972015673,0.137312574532132,0.140380055746596,0.14746520279712,0.147337684830711,0.14933507367989,0.154304747728525,0.155346816503243,0.158797833102456,0.159856593828738,0.160954292381843,0.163319390198777,0.165929784349758,0.166773289986604,0.166996688341341,0.170674569077528,0.171658685638796,0.174427046691856,0.174409825557778,0.176181476259132,0.173435970741013,0.17100060523634,0.16804557241102,0.165308513897998,0.164914825551254,0.165062552639883,0.166931901106168,0.161932167927616,0.159414456984093,0.152710905846533,0.154575997587289,0.159119923054362,0.166321599657547,0.170940893246325,0.170873402696061,0.173890622032116,0.173593446805181,0.173822383437553,0.17373176014448,0.17506487781292,0.175703238017276,0.175275041622352,0.177697577699584,0.175183634348793,0.173690134791568,0.165841411422718,0.164551905976587,0.160718908125655,0.163985510206591,0.168196403074887,0.170198203470605,0.17412403251718,0.171933644224749,0.176373456635705,0.175112632768122,0.173011814311186,0.17511269368514,0.170267328953938,0.170265482144389,0.167671835109764,0.169362156018354,0.170961249750967,0.169245881811312,0.168380667739528,0.171692494842955,0.169048386582798,0.165623144665472,0.167190460933373,0.165113763181587,0.165285092324738,0.163968872437595,0.168192166567458,0.162342534689447,0.166801216743076,0.166569105655139,0.160530198199798,0.162010819371607,0.162112291712773,0.162028781934774,0.161402742248263,0.162214971543033,0.157886853485661,0.156912480394045,0.149373234827526,0.141262467897274,0.136546524056509,0.123891258535777,0.117173869576441,0.100613097508897,0.0938637425598869,0.0831043639341922,0.0808390933670702,0.0768487700366109,0.0712536895428177,0.0688733742364068,0.0690184893958359,0.0684557276510296,0.0653197095962652,0.0736744309730519,0.0859755102466973,0.0961651350983381,0.107771603343093,0.10509709993751,0.100107343040691,0.0826253718192214,0.0765415378561184,0.0659999403815974,0.0643474825194674,0.0647101329923777,0.0645719652764508,0.0676119433052488,0.0694725647679743,0.069238510391127,0.0614942273233218,0.0586893044374836,0.0563699166555518,0.0543355402105728,0.0570684960153562,0.0568185503513593,0.0605336832171614,0.0582648645117532,0.065204312884975,0.0740479806740868,0.0870659368274614,0.0943147478590136,0.091526930725067,0.0946329082327793,0.0860461286204686,0.0864018017447349,0.0746871977664647,0.0740024286488263,0.0745238819646896,0.0758607559776568,0.0751912469270689,0.0602725621043559,0.0512438649942691,0.0302855020139225,0.0299209187939402,0.0185673327354559,0.0199287994144898,0.00710659312372989,0.00763575810659386,0.00444688861178015,-0.00303639989323674,0.00525523379918106,0.000434705747372381,0.00464875514179517,-0.00245466921272249,0.000994223358991686,0.00735013276777194,0.00791307633577394,0.0119215530085302,0.0171237320980359,0.0144387675729708,0.00605053037826151,0.0099935060709314,0.0148448630909122,0.00835822414538479,0.00181448528393755,0.0130043431375755,0.00435289315263955,0.00207753876284882,0.0147315374295886,0.00234953469737404,0.00929794243183785,0.0104456546874804,0.0145920483981687,0.00848206731458184,0.012850158793617,0.0115828066747318,0.0113641416677544,0.00748021159919489,0.0098979241899511,0.0142601698144848,0.0122276009208764,0.0168397803747173,0.00684205596647496,0.0287681142552369,0.0197689871079346,0.0174616765050762,0.0118229811264409,0.0143673709449784,0.0268680102020336,0.0248069304390136,0.0320382104015653,0.0276075892092116,0.0374219883512116,0.0334093952381565,0.0308588667928987,0.0372174737636785,0.0355881240521015,0.0600155414446312,0.0630394832921198,0.0766046434952682,0.0750133415601522,0.0767755490512663,0.0802908207803424,0.0781939145442278,0.0798617078813238,0.0685226835725886,0.068236212287237,0.0649870104619907,0.0602792560325453,0.0576187898723102,0.0559574061560588,0.0718505305198754,0.0681045562537138,0.0759756002702996,0.067819394296608,0.0733567412566792,0.0798486704669887,0.0881804753274196,0.0903041365770892,0.0897937322944212,0.0893312910019879,0.0928475067245317,0.1084707390581,0.09966893168044,0.111115541553234,0.118180406873293,0.121912135558676,0.118676547720353,0.122842330535954,0.122008132764239,0.118345367094093,0.12507941288811,0.131676638891323,0.125869406917656,0.122006137808285,0.126310710889202,0.127455740688698,0.132292855616478,0.14143671887605,0.13360612918869,0.137928363445665,0.130709988450362,0.134709114132638,0.129707474655688,0.133314400483982,0.132038088211836,0.133284717549119,0.138948663389908,0.129453353748487,0.131024989515517,0.131436682793159,0.130029686521371,0.134190330539901,0.132289571659083,0.13878425498795,0.134187726390953,0.128287658309797,0.123917114615625,0.127553852102401,0.118356301197545,0.13280784388927,0.125460561721792,0.14114384448616,0.129670848732568,0.137319555086233
29/06/2021 04:16,0.000805562305462883,-0.00216196679663616,-0.00155481950715865,0.00745918684417555,0.00124970612722445,0.00322189609787086,-0.000294835289953805,-0.00143566123323977,0.00170621597042742,0.00454371574988874,-0.00223363578803554,0.00330101827702617,0.00206923358959068,-0.00033600379464662,0.00334073904778197,0.00428124716429008,-1.30826018495839e-05,-0.00033051332660135,0.00510686124534872,-0.000210871042175944,0.00112483959875395,0.00276585826483938,0.00454562393334395,0.00469141492940568,0.00460590981110952,0.00782387771618234,0.00596320872282388,0.00805771424499281,0.0102959149402571,0.0115993121988004,0.0128492703261855,0.013033366474992,0.0173632082924747,0.0176312609084856,0.020023564496314,0.0228850663237741,0.0246735426594302,0.027729744968448,0.0255221746188699,0.0305583261003967,0.0319765907049056,0.0353278444748897,0.0383248839048969,0.0415614607341549,0.0482828884723132,0.051734617467652,0.0534050013861101,0.0536822983069904,0.0582294099969317,0.0594270264706301,0.0608743767716653,0.0617244552960069,0.0607972583824616,0.0632591807707747,0.065968788989705,0.0627733429703364,0.0633929783687194,0.0647919463680355,0.0614527852141185,0.0628093300387128,0.0620782385879588,0.0637444508830813,0.0666947867239144,0.0700282930997312,0.0667830199063778,0.0722730036821182,0.0734872908159594,0.0747846705760868,0.0730864754243398,0.0672328035314956,0.0652200203306094,0.0740110426135544,0.0672184303854632,0.0712094853721338,0.0691143769692849,0.0713129022949545,0.073574866464383,0.0723028740404418,0.0757206732047837,0.0752298135367166,0.0787565532041977,0.0764295229828629,0.0823804733565374,0.0824197923835855,0.0842092664341366,0.0838676023825079,0.0815032065103282,0.0768414569566393,0.0708719965303416,0.0694259172817479,0.0734817919874411,0.0773127141037314,0.076634530026426,0.0765682079456636,0.078928206128745,0.0813245136363538,0.0821770072850134,0.0863676151123138,0.0868494399523486,0.0956983566732833,0.0971248278303213,0.101473598699922,0.0987734915780271,0.102655759667145,0.0998439190734241,0.10282102325636,0.101679386175658,0.103225406567186,0.099997038876045,0.099135047103691,0.0913252438556374,0.0876674147469611,0.0844941885097135,0.0862796087327422,0.0892674835428522,0.0965801087513315,0.102961073278331,0.107376471072764,0.10989689440053,0.106662944981939,0.106276871361021,0.107165421601503,0.0954509961907339,0.0869179440973859,0.0786983470479413,0.0752365915762082,0.0764162850694988,0.083765344006622,0.0873865052292509,0.0922400533857131,0.0924016567749539,0.0923767170050211,0.0966950481541703,0.099234515734312,0.10561000344294,0.112976805411592,0.117037570850397,0.111663112782234,0.0943259407030584,0.0836731123542821,0.0887758371580627,0.0982698217085122,0.104805765057857,0.0997958072127357,0.0913583093266812,0.102971185776976,0.11971768794986,0.139222522596897,0.152848435231445,0.161728291764059,0.165875232231051,0.167802550026747,0.172777044301738,0.172369549488006,0.168222765566596,0.164751756887534,0.165198703751596,0.162449532937562,0.162633493704583,0.166493366712338,0.169365027096417,0.173982407525855,0.167790055668394,0.168684678862046,0.17020424193552,0.175179426721582,0.180546008684362,0.179828136688345,0.18092566753163,0.179438125399464,0.182872483541905,0.18577858424748,0.182821637645345,0.182604432599955,0.178767722188438,0.178652487192325,0.178397564393954,0.17626902544572,0.184385193720747,0.186052688731369,0.179713249496092,0.178544894005274,0.178523708834732,0.178825468992287,0.178537646753529,0.178676737097947,0.17798438684359,0.174004433894208,0.175180900840861,0.171423318929345,0.164388332847848,0.146420881081046,0.1434231802263,0.157664624162701,0.173737058020535,0.182639598215738,0.182137940205617,0.179339055853278,0.18414833066425,0.192982567590868,0.201593932456131,0.201067489804385,0.193551432834685,0.186579747473702,0.190042486027438,0.189869252100808,0.19748738512017,0.205105396572122,0.211836500883837,0.215102802145237,0.214393926951828,0.215861872117739,0.215706867406186,0.209923392270286,0.210915869631991,0.215743653680989,0.222795884046694,0.225187523198712,0.227009302977417,0.231004457585033,0.239530263108472,0.240595736797843,0.23908560620446,0.229221223184631,0.224784996850827,0.228271569975447,0.229165972073958,0.231306616545459,0.238785674384175,0.239875792103589,0.240960199386443,0.237313516051431,0.23457554597393,0.234645920095076,0.236107102385495,0.241265873738982,0.243420477489775,0.245911105195114,0.244386562479461,0.240056874890065,0.238048081342027,0.237920162619597,0.240536139578209,0.236243708766143,0.235648751365009,0.238333336659337,0.239128902901599,0.238599466630706,0.234087330727436,0.233759021117537,0.239729597106435,0.24451259234539,0.242634569540595,0.241388281916439,0.242575602068564,0.241831676459052,0.239133904967366,0.238837929351193,0.24080109565296,0.246120617727551,0.245683834232716,0.246225464953245,0.24839856631495,0.249380288458643,0.251613600847956,0.251445986740459,0.250713293624926,0.247915458016294,0.247584336759765,0.237935068848,0.221985612416454,0.211151756876253,0.21900992292815,0.233374035567175,0.237393448013387,0.238502111596416,0.245166192055818,0.247083370074741,0.245277964605786,0.23737979224181,0.239979402107038,0.244305830068321,0.246261385006746,0.251935323212756,0.249115811090704,0.248986828178446,0.249932946141727,0.250294048281152,0.245273146311018,0.243155968383475,0.244057799506755,0.237963626609461,0.233850286973677,0.230188911558818,0.233361804107787,0.233228213651579,0.227340127206693,0.232517756262463,0.239649368785071,0.244860404947475,0.241485857685427,0.236122327202314,0.236722026443826,0.2421495366496,0.242065770789284,0.240794456665679,0.245468068908745,0.247997651859898,0.24278386288552,0.24090564103655,0.238263064785681,0.237473230600545,0.238745288325622,0.235084457568774,0.217644524352343,0.211751484289206,0.217805301487894,0.221961211042819,0.232073038427546,0.236658226937443,0.238647909441545,0.241956091242743,0.238689418150365,0.236935187228054,0.241683774920694,0.246341706947996,0.24320031234488,0.236012843135734,0.225200059405682,0.221525995625425,0.234594892199515,0.243016928166276,0.245269063903626,0.24477646166555,0.246470431006832,0.247580771410988,0.237600410249835,0.234682787882856,0.236557446162685,0.242764427483744,0.244305374270447,0.249620977218086,0.243387383010031,0.240420734495656,0.243586530660612,0.243791739483323,0.238572922363924,0.233393847572097,0.228902824788145,0.232476490068168,0.235782004689231,0.23624037524743,0.236801015342998,0.239128725331249,0.238618207906555,0.239309641342723,0.238011627723405,0.238776362366135,0.234831827913201,0.237212111457772,0.23987134605284,0.240449034701667,0.239954446146108,0.239225395442845,0.241448914265713,0.237183062324658,0.238175456988916,0.240920901721486,0.239967120765827,0.240312876828996,0.234997388379213,0.234984963244855,0.232097482393039,0.235219938702128,0.2321113269263,0.233459571996183,0.233416386387496,0.234476734591463,0.23398465564839,0.233606214406122,0.232363867023958,0.232760401007472,0.233179597004798,0.232579347183775,0.228883578301464,0.230564631432264,0.229813771427667,0.228583245293582,0.226982863311482,0.222549985950765,0.219537227404888,0.218290395187832,0.215259950800029,0.217901816164114,0.216694951081845,0.220566742956949,0.21767031768108,0.218522924383731,0.21626134171974,0.215799932297821,0.21710051937949,0.215273028350317,0.216578138801552,0.218742256996829,0.220597813518337,0.224133832274512,0.227737885184768,0.230720547848303,0.231251510671848,0.234455699456704,0.234099709321819,0.233024718854171,0.231662018614314,0.230370907419225,0.224820128466582,0.218740371440326,0.207973791424884,0.194873567757903,0.190125480012489,0.191721308217693,0.193416211177961,0.199544881228318,0.202568004375939,0.202853093986902,0.202599090539046,0.203109244443538,0.204042234395281,0.203509216276219,0.20883417005258,0.211340923558605,0.211137607038083,0.214644550683478,0.215308808884156,0.218288210462282,0.217337900258315,0.221575771854869,0.221627609023226,0.223927407953999,0.226454530352201,0.228720939555482,0.228415270950254,0.229883778366488,0.228501189427602,0.22817779466797,0.226989207764123,0.229470519267162,0.225731629607255,0.226732456910723,0.228297665397828,0.226780613042073,0.225865667163794,0.226154689895702,0.226087593017315,0.22591795598548,0.226101261706133,0.224311588647627,0.223601425244954,0.22426139654297,0.227214602318698,0.226599811012226,0.229739497960466,0.231168506383207,0.229138418577841,0.229243563361679,0.228913976456846,0.226742268912028,0.225299725380253,0.224793645778503,0.220850604179982,0.220009871991241,0.219298122490179,0.212774409724338,0.210867821229901,0.210549803957722,0.209335829930519,0.209205160270685,0.212974031000738,0.216072036051999,0.215552301823438,0.218079365997803,0.221539285307255,0.223197364919005,0.224096818730027,0.224077575803364,0.227342527650412,0.228317580398593,0.229882578440838,0.2321313207983,0.233774841100254,0.229681574921111,0.232409456440185,0.22960849388885,0.23140891322273,0.232596875427669,0.233337005949836,0.233233229252435,0.228731377273189,0.225680609572578,0.218906408579177,0.214482911538166,0.208873996998871,0.208198312095906,0.208765156016577,0.212850746141486,0.214351652183614,0.216291906305058,0.219631727076155,0.221238757111345,0.221181845944298,0.218157970770057,0.216097612755764,0.207808572434884,0.205000187307179,0.204508817529812,0.209530660134666,0.216285695065387,0.226229067804641,0.230104396889986,0.233509577960063,0.23700914618953,0.238409606039154,0.240332150064786,0.242296784911785,0.241140148827555,0.242338822749009,0.239887675112179,0.243126869755615,0.239776484677973,0.241281554202215,0.241840749017436,0.242854089169907,0.242425298328561,0.242082337634504,0.240320184787846,0.241942534263332,0.242173453977119,0.242477374462229,0.242043527190485,0.244332488144621,0.241337879826376,0.242633567362637,0.241830654526913,0.24393086508395,0.243955439399764,0.243383439986517,0.243831763562733,0.243138110291066,0.243620426810409,0.241984984692787,0.241815710573362,0.240930866003676,0.238777114560633,0.238520310174727,0.231774056415172,0.217242930874553,0.196933988268829,0.182181956468912,0.173219874856506,0.166808779999729,0.169191630099144,0.180883716852718,0.183584506289971,0.189852053402259,0.188755573979331,0.18927006470146,0.185329958052929,0.184580741958367,0.186207860338674,0.191644799955881,0.200107274864773,0.20782885245495,0.206129963224576,0.205866080416395,0.199276054779405,0.197885033322687,0.19091853959403,0.191258029045377,0.190879565457149,0.19662184329819,0.200492499237407,0.203707259477785,0.203614999967696,0.206187673729618,0.208774126232527,0.209158747904033,0.209919213892545,0.213237561608767,0.214815673315695,0.214502466594509,0.215429025080759,0.218135035563665,0.216221143648578,0.218773757428535,0.214719331329291,0.212954203247112,0.2059415800491,0.196858137191688,0.176045843219133,0.157330588219766,0.140216293997458,0.123586212765464,0.112203300344128,0.110664346853543,0.119743153517729,0.131952181617448,0.145473550854932,0.149997359170916,0.148450590250328,0.140783489698272,0.134326286128009,0.127458930896173,0.125968759530886,0.127827953879196,0.128669152389292,0.130671243049973,0.13093135485349,0.132353969846527,0.134295412677565,0.138026965164976,0.14766734799764,0.156736836404336,0.168797282972444,0.179521738268441,0.184418066316548,0.18776004442788,0.187818538383835,0.189254996612965,0.191034096938576,0.194424695930287,0.197421861223711,0.20211584640153,0.203946603291904,0.206782029564912,0.211107394597403,0.215069459629892,0.217648191655907,0.219901375531554,0.222958268351244,0.22488832699588,0.22556330362324,0.226235199776646,0.229340322779278,0.226331754248938,0.227370622816618,0.227180750706435,0.227203613481378,0.224492369796092,0.226267309170449,0.225289951232495,0.226546841636512,0.225488708888761,0.227170702979962,0.22668578428624,0.226003377713834,0.224965220193472,0.223439354392142,0.216786803552541,0.200369034984846,0.163148640578251,0.121216114285488,0.0832228431636968,0.0575350098913366,0.0441191884155822,0.0442150144457796,0.0504918572937412,0.0609424727468171,0.0714282275016856,0.0902780177668418,0.115019600011099,0.140819793947727,0.162766146016086,0.180039091223853,0.194445641350849,0.204388608671307,0.208884703895216,0.214223010507935,0.216164311883767,0.217128031268322,0.2190910048636,0.218887780782039,0.219183839171259,0.219067549491428,0.219972039856849,0.222486828861806,0.220265444539636,0.220231923739868,0.220406981245899,0.219327357657537,0.219633119459806,0.219336428169638,0.219149688218045,0.219652894148463,0.217987428202317,0.217539970022573,0.215648778333652,0.214332185736572,0.21053448054439,0.208998392144957,0.204519505082542,0.200631546980572,0.196348153335867,0.192583931109322,0.190540609422917,0.18953374929288,0.188566671860936,0.191033457040076,0.190400977681059,0.194211089432146,0.19508774177021,0.196117872955061,0.191657648928918,0.188893873638881,0.187626904431043,0.187883257778688,0.187396147762874,0.190261607791538,0.187578310164291,0.186132386601602,0.18223756070816,0.180841764400028,0.179370840802214,0.181105721985156,0.181255505893547,0.184373963550748,0.188376873189478,0.189526437236983,0.191533929777425,0.19107242258814,0.188086320418139,0.184391432118144,0.178192378821098,0.173637356191653,0.168098126760179,0.159695234614089,0.151017748992255,0.138790104721841,0.128925798340185,0.117980590129161,0.108449851603991,0.103314932716693,0.0996180279917608,0.100369114642209,0.10192502045864,0.10660229040953,0.111558212228208,0.121825319301537,0.129081117291772,0.130379987524216,0.122061557660888,0.112978131878031,0.112073230424942,0.118391989836219,0.129518648447733,0.141202701580158,0.144633471470772,0.138525110567064,0.132932399610152,0.129123046808094,0.129156152353831,0.132302850773331,0.134290249947473,0.136745850183767,0.136736473668515,0.140226505321134,0.142666028048467,0.145286723837709,0.151753500149669,0.156692502123581,0.163197049015749,0.162531228895812,0.167188613831692,0.168878111929717,0.171414297388481,0.175082615170309,0.175618439020816,0.178235559430296,0.181390467547006,0.180262561890251,0.182890447212658,0.184891203472555,0.184328573547842,0.18877633606281,0.190581660322472,0.191376104813105,0.191835221497692,0.187852858525818,0.187585172089383,0.182759685025917,0.181957921846399,0.179182368067737,0.180215978868422,0.180627565259067,0.180610500234886,0.17194160156714,0.16991617610617,0.170128963083394,0.17532592216929,0.182289861351807,0.187691955946303,0.188785543640345,0.191534831179164,0.189286313152682,0.189847881392255,0.189171378022524,0.19308650774215,0.192169039185167,0.192018334871703,0.192790138562405,0.194124856475125,0.187899137806911,0.183012595870447,0.175107235238457,0.174418975176851,0.175968824335967,0.183144441850386,0.185460572085826,0.189360567133869,0.188921316813206,0.191066732182162,0.187113892346656,0.189560952797274,0.186967974460251,0.186498750602447,0.183606190814221,0.18736973150641,0.183166233933213,0.18519975453648,0.185939094062141,0.185256089490526,0.185626238814623,0.182989489513383,0.18159397543684,0.180706147385626,0.180252526609915,0.181286395400923,0.182599332245774,0.181779252610121,0.181269580761958,0.18154303418489,0.177478605667365,0.175424369739744,0.173086721093547,0.175554153483237,0.176357067840968,0.174529630942376,0.175832109249324,0.1724871607607,0.171948871690648,0.166379846463077,0.154017984756851,0.148389135680632,0.134645132565802,0.127736077848443,0.111977373541146,0.1040782327845,0.0929920002392124,0.0888400744536582,0.0844374041964478,0.0820277926253248,0.0759937435350811,0.0767031908236428,0.0750642483289368,0.0788830015109346,0.0810298743623888,0.0939594970967728,0.109728492481133,0.119240032843682,0.116196175357308,0.110646196612645,0.0955925549409223,0.0815497726343306,0.0756458122091289,0.0724899156811697,0.0686636962635865,0.0726807119592199,0.0774321899774332,0.0808450577017307,0.0780567437128482,0.0733403104067498,0.0667749996856835,0.065159564250088,0.066414092920399,0.0673571212080284,0.064625884728086,0.0641403549633393,0.0663090423478744,0.0724933611495245,0.0850062632405904,0.0949166166072732,0.101074816345843,0.106555707935586,0.100732442246968,0.10113274514426,0.0934095628435628,0.0869198415619735,0.0838749774046782,0.0849764129357543,0.0839564738846359,0.0778816228808355,0.072461761921654,0.053218109523271,0.0422596627874721,0.0313398705467182,0.025045027153865,0.018651182981386,0.010974833607174,0.0102717820905897,0.00873634177702444,0.00447809403706755,0.00264609651466798,0.0073221560393301,0.00542680245885169,0.00201448203037834,0.0130105407020574,0.00520514743240851,0.00724973445573849,0.0125745741182634,0.0239877855039312,0.01742984132979,0.0136580193762232,0.0055230974607791,0.012876498708224,0.0143303129604797,0.00708298682150122,0.0118256204539384,0.0111475774554803,0.0113865837902922,0.00102699919009085,0.018530922519678,0.0119755679642476,0.0165508987537306,0.00538095514782832,0.00603201209244966,0.020955645457396,0.0109314246591383,0.0136109957930515,0.0180427867871945,0.0159671888751095,0.0100172409299639,0.0146515194336822,0.0133211141516575,0.0214533494525608,0.0198801422870976,0.0294670345564774,0.0176337876973968,0.0219401469385065,0.0189829155345774,0.0238862883507285,0.0206231768669189,0.0334046403494672,0.0318099934190909,0.0413754124764437,0.0394540360709404,0.0385772026536183,0.038639194457234,0.0430014982969398,0.0523982711813895,0.0687868492275268,0.0795651431324587,0.0890862143713357,0.0808385851722088,0.0979177756424252,0.0927504268656984,0.0955721250964644,0.08380834241574,0.0784839211617918,0.0671924477422866,0.0645363177919423,0.0652999480211242,0.0651059539389276,0.0753868190885051,0.0844441639536602,0.0846872998597808,0.0839149264029693,0.079411843250647,0.0936058194284114,0.0927249955790806,0.108613288893954,0.0962730529294165,0.104468145291669,0.112522435155817,0.121781348264431,0.115449709677351,0.125885107324371,0.129747944194979,0.124857269816518,0.129259498766527,0.134197847013038,0.135727240101934,0.138391533741419,0.134544660158075,0.138302782502774,0.142796976537082,0.148552755298521,0.132290894057415,0.146786617154764,0.149523164176428,0.144709863306605,0.148819007599703,0.151320100238735,0.148513280759424,0.151573685387792,0.143803682058921,0.151484658627816,0.151102130601807,0.141383168768273,0.147964442160167,0.139454207727,0.135611757962868,0.143521122603412,0.132005774801317,0.14428434643098,0.140798399559781,0.137796156159118,0.13472014168098,0.137918347126502,0.143794561668121,0.141735096043122,0.130984416341994,0.154349799760337,0.145625973218566,0.146502765433994,0.144754363067693,0.145967480117619
29/06/2021 04:21,-0.00639537088207365,4.21494538767906e-05,-0.000161232231281551,-0.00257409960955202,-0.000911949169510483,-0.00146175343395503,-0.000419135485852648,-0.00252474964063721,-0.00123872313143895,-0.00041656341585123,0.000143825428208292,0.00607289349725591,-0.00241237381610026,0.00304159241254872,0.00195944712050729,0.00363332678453975,-0.00014610348507973,-0.000935145938423173,0.00106418621008233,0.00156339412737214,0.00295900224182195,0.00348003146403276,0.00446797977878026,0.00476520689357365,0.00512926050778697,0.00712858832495851,0.00828001394906046,0.00858843643505892,0.00971824786490105,0.0109798462126324,0.0127964655176228,0.0156308927273815,0.0180949986574144,0.020806971622993,0.023281266469411,0.0262917377784069,0.0286456153158149,0.0306975242502853,0.0301293420449633,0.0312880651432814,0.038150372780735,0.0351723184299117,0.0406708808826097,0.0465259745074623,0.0516138055376931,0.0529718530387125,0.0553988778197935,0.0611895146999888,0.0619156942352342,0.0629829267986914,0.0680386030274085,0.0676708132604424,0.0682667346242599,0.071130469727598,0.0677615588862933,0.0683564300804188,0.0722053678025791,0.0664274741579145,0.0674270814312112,0.0668007733647446,0.0720821758324765,0.0680888604340399,0.0734114143273399,0.0720571195252251,0.0776970743526623,0.0757896843009893,0.0819909970106608,0.082849293370924,0.0757933112808566,0.0804585734708659,0.0731610109875416,0.077381474776078,0.0781888640640669,0.0798798613141575,0.07856103310437,0.0790149888723583,0.0804894175142215,0.0814301169739486,0.0802287633176925,0.0829702578738388,0.0835847734700995,0.0825091081830504,0.0929848289481437,0.0920813599984637,0.0950258349916061,0.0961334638676503,0.0875783366158879,0.0852676793107071,0.0804712366055326,0.0742876688466636,0.0800585114306519,0.0842927201550793,0.0854933425658973,0.0842807975645074,0.0875003252520222,0.0888268090977463,0.0905677822916415,0.093620025572401,0.0997747984617346,0.101465213471586,0.105950958607565,0.110667028543359,0.11109476908266,0.111991732692126,0.113079751251454,0.112945697904628,0.113897519174109,0.111806808709718,0.112528385718983,0.104285629477111,0.103428627912262,0.095733075646445,0.0942756510346944,0.0934050428605284,0.101904383316043,0.102663975712,0.112040208097316,0.120681638609759,0.121718178895456,0.115077997387369,0.119729744372258,0.114651493535606,0.109359357032618,0.0976599657217998,0.086343794636712,0.082182937825493,0.085420984591933,0.0911705620192023,0.0977344649092774,0.100265458117892,0.100536913805326,0.103008597733462,0.105679563476558,0.112287569382589,0.117757573941958,0.126785152910367,0.129885268312561,0.122007852153733,0.104630908623703,0.0908936153383645,0.0948915293630771,0.106572103499435,0.11313885409308,0.110188593951354,0.102062653112008,0.112735807446035,0.134093826229882,0.151719815273141,0.167464036381497,0.176638224794213,0.184925201101749,0.191194810899129,0.190589241783677,0.19125756939955,0.187805879021466,0.185173489262576,0.183464313733035,0.182066940497711,0.179211825757838,0.182366984106384,0.187682104828199,0.190823789233623,0.185660502185205,0.183914932267946,0.189797730856614,0.194248928491351,0.200201918906045,0.196877251843514,0.201261076296266,0.197093806480645,0.200130934083716,0.201451445219294,0.203924012158577,0.201512001275579,0.198210182951429,0.198910023464612,0.195791964817135,0.198675610317854,0.205177749940855,0.20610290395439,0.202105200238053,0.198191180781897,0.199413433411221,0.197840552718745,0.199719051246852,0.197812502968942,0.196313510660033,0.194523075899296,0.193783682543209,0.189409710926451,0.179247198370209,0.164040375354817,0.158127258978807,0.174313685152282,0.19235940840746,0.202307419243524,0.20360658732582,0.200815157425546,0.206147275918487,0.21283429290257,0.222920517851042,0.223793009810149,0.214810620316237,0.206452803309894,0.20999069308898,0.214752110987249,0.219581368180481,0.227231188246423,0.235124149921392,0.23845481772526,0.238221479257184,0.241227063371922,0.238338945636287,0.234483641949315,0.234210418322849,0.240655479913463,0.246848523042494,0.249323983704035,0.253570677584281,0.256813216334079,0.266672026693765,0.268958290499862,0.265539486696031,0.255435322734044,0.2493460265439,0.254288957148816,0.256023111332789,0.259045185832741,0.263995601519158,0.26743911524689,0.268777660792341,0.262997988022401,0.262484183061727,0.260990343419497,0.264191547463034,0.267774395643522,0.273148752760779,0.27138905931787,0.271909146747145,0.267624065423466,0.265743448461437,0.264953712792458,0.265131731881812,0.263470202615085,0.261375229874378,0.261495079676212,0.267058785530093,0.265548562868705,0.260543396756457,0.260560012827995,0.266149041444073,0.273257504100594,0.270494554054236,0.267146199176295,0.270243219086459,0.270948250900901,0.268138598181832,0.263425337646478,0.270312089756458,0.274536025557289,0.273360337722847,0.275984504392377,0.274839898102486,0.277329770945091,0.279309137581585,0.283385992427764,0.277947068844347,0.27601371325972,0.275362408196687,0.264924644782479,0.24636141718653,0.233334311264555,0.244233659634067,0.259597572032629,0.261281231441761,0.264008461506626,0.273868890548634,0.277251956869789,0.272196102964267,0.263821425053473,0.267360370545,0.272257435363205,0.273199423022821,0.280895066367246,0.276576892193143,0.276321574783335,0.280790471163331,0.276127196751866,0.269187507654066,0.272167949395206,0.272489491395533,0.264231172554577,0.258845728618436,0.257338001221071,0.261488898157091,0.25994250070849,0.256457740994632,0.259656909575141,0.267887375975315,0.271383251406358,0.270354122434576,0.262857929373445,0.263099215669878,0.269013828003156,0.26985474863166,0.266604615264171,0.27347140943456,0.273703279023031,0.27092045733369,0.265623748383037,0.263299361054748,0.262765413472055,0.265477532070814,0.261126642228564,0.239710360954605,0.236849019138896,0.242425294187314,0.247794621901608,0.258255335598817,0.264107936238322,0.265896729587714,0.268141154024297,0.265267865685052,0.262820811621683,0.270211200521162,0.274349796479285,0.27103202818153,0.263912425606033,0.250354737692534,0.247565007492776,0.260811352014179,0.272086302588964,0.274339420390491,0.270743807451264,0.27447463623383,0.273933074026153,0.264716849580488,0.260166389316279,0.263744990611603,0.268744844703068,0.271441511047211,0.27722883290976,0.273161416346589,0.267084595829584,0.271519809301685,0.270657343988858,0.266130003692328,0.259714516010493,0.256072518057104,0.258423546261083,0.261369151548616,0.261841636384558,0.261851959266333,0.266429943206058,0.265985008531293,0.266608892229325,0.26625417495294,0.264857416256255,0.262727123777413,0.263880724520562,0.267725745137382,0.268262772228943,0.267621714517215,0.266630440437249,0.267172650427611,0.265576760514111,0.265156230100739,0.266661813592292,0.270249462928281,0.266769774681159,0.262313171093882,0.26062912188774,0.260372760910556,0.25881327204752,0.259538249594318,0.260014117279442,0.261786495766595,0.261292687413341,0.261653035802149,0.260177486757411,0.257903925025864,0.259563083878589,0.258102470748758,0.259466523264149,0.256525418702028,0.256192587092113,0.256454674769257,0.256300802967923,0.252581016392878,0.249755029327941,0.245121635188863,0.242464807594277,0.243286286759006,0.243268216075819,0.243903858965733,0.245122791903116,0.245818696871479,0.242964527917194,0.241719467244524,0.242113665052517,0.241430210946725,0.24254297342329,0.242652433101735,0.244144846895197,0.246609976912405,0.24981382944061,0.254598693752852,0.2564300253748,0.258658973886851,0.259780726496779,0.260966328790599,0.257886792280627,0.257009032600551,0.254125005445318,0.251532397374239,0.243414243476274,0.231004129433267,0.219642472763565,0.2126756282094,0.21536456698506,0.217211804814932,0.223291664963873,0.227008511633897,0.227248495472651,0.227537532555075,0.226495342913556,0.228773832178366,0.23077562427888,0.2351492371446,0.235420094408587,0.237489809027918,0.23937233233551,0.242898578062835,0.241704479260805,0.242987347780065,0.245291099431983,0.247737484282634,0.250037384990024,0.252059766579188,0.254134630572457,0.254877467117256,0.254100553744144,0.254640646202788,0.254422484372938,0.253979523669095,0.253450575411444,0.253063785570824,0.251657444679305,0.254503297936031,0.251924021740104,0.252801647948338,0.251861768171493,0.252561134096715,0.251596106349317,0.249369381307986,0.24947888228287,0.248637738506442,0.249835564140271,0.252172614248949,0.253486904630224,0.254673385586547,0.256497732965605,0.255465192515359,0.255592772517391,0.254068451731724,0.250519613520316,0.251202308747182,0.2484578478179,0.247310875278034,0.24441531092134,0.242929205412279,0.238566778988097,0.233158150774725,0.233951419649026,0.232920125936928,0.2334219845794,0.236371681257196,0.236314422558987,0.240542133490189,0.241829241007106,0.242347198263391,0.24752666465913,0.249061521273546,0.249751171124912,0.252869151634862,0.253721569836727,0.256113727131824,0.256558905982497,0.258902248288188,0.255501055462588,0.254382243266946,0.256233297883675,0.257029319321007,0.257514864309807,0.256419947965013,0.256256602949617,0.253979670911569,0.249185548168634,0.243815513720499,0.237559570452379,0.232667498484922,0.229848955732414,0.231957176240271,0.237221814066146,0.237637364318317,0.238132865337693,0.242744469347072,0.243302049702952,0.243082844652775,0.242669496261653,0.238117262785723,0.229022602182342,0.22455300602072,0.225804090364863,0.232368164644979,0.238180856164673,0.25071346575244,0.252579122773539,0.256623842352104,0.259806992767339,0.262878209546633,0.263154656627271,0.264114605847753,0.264295787982546,0.264300207836395,0.265183136820161,0.265625769211172,0.267336257718358,0.265815376268725,0.26654747395226,0.266032289978044,0.268171460669974,0.265772424777728,0.266470652070723,0.265970528542443,0.266757549492502,0.265435433269723,0.266657967114713,0.267172866296811,0.268004148166699,0.264613336623081,0.266785709949968,0.26558690157232,0.268383913632625,0.266332468327197,0.268228267635005,0.265937426576912,0.265086447691988,0.265297377922016,0.264128538275963,0.263298864176267,0.262201798047392,0.25969912179114,0.255523221146685,0.24130291271898,0.217549509797238,0.201470751673722,0.192226665589376,0.185226368171071,0.189854725072158,0.199957562609574,0.205040409756001,0.208512936090064,0.210709475079268,0.20771430519783,0.206156997245082,0.204606603671915,0.208030444802211,0.21254221408178,0.219620188189818,0.226444466675021,0.229712110296936,0.226679292777756,0.221515674124215,0.216849352634696,0.211610098786905,0.209870413954912,0.212149218895432,0.215302503527013,0.220694780655182,0.223600897994059,0.227848412226432,0.228238642625347,0.229550168278861,0.230861282050337,0.231894971214054,0.234227070438387,0.234910608235854,0.236329470609402,0.237510214743041,0.236983773284645,0.238580362540133,0.239414963855785,0.237423982234356,0.233414941645004,0.227953890564695,0.216995330493471,0.196258613059671,0.173247648813698,0.155500373327129,0.137473884062373,0.125864183157488,0.124034931821534,0.135192498170633,0.147260566656534,0.160924665312297,0.166533475125181,0.164420400386774,0.156423109301665,0.14925958510354,0.143420392673535,0.142959558441775,0.143444773650323,0.144505522548519,0.146563787780433,0.147013709833401,0.146349351656166,0.151015983336918,0.154084621246619,0.161477950452482,0.17542467186602,0.186368009018043,0.197781289672986,0.203751924284673,0.207550381199827,0.207425749013393,0.208971767952874,0.210011478789075,0.213131108943991,0.216945944848273,0.219774108577208,0.224016412295855,0.226509354011987,0.23134830699671,0.235427658838688,0.23909153011852,0.238846457245576,0.243951275449281,0.245788025735792,0.24656315416526,0.247610203636092,0.247782457389005,0.249579928742921,0.247175924490759,0.245773953048054,0.247201775603352,0.246540330738869,0.244662688389354,0.245505895895903,0.246809837762706,0.246177568053942,0.246200661133919,0.246033397064158,0.246311424795236,0.245848331514117,0.243559030275537,0.236312232799133,0.218192873956836,0.179857722017788,0.132687903564952,0.0927294353903016,0.0644420493182747,0.0506046092654657,0.0508973094330857,0.0582117385463016,0.0689538795604869,0.0789141895445998,0.10180522972141,0.127755738502564,0.154674520746185,0.177681778484871,0.197653943867369,0.211802506497987,0.222379523151914,0.228757450311019,0.232350386304294,0.235766934025404,0.237684214761446,0.238201494268008,0.238750296461242,0.239670152658895,0.240774343759395,0.238761578558239,0.241587795329942,0.240502277897564,0.239737892215161,0.237741752863148,0.238160307650214,0.239386016113667,0.239657774134647,0.239026733448982,0.239350901027308,0.237579428684494,0.235973268636204,0.236439236093123,0.23358386537444,0.231280290754478,0.227022730646483,0.225871701143733,0.220116464645917,0.215029355985306,0.211537895495013,0.208555510898197,0.207632008824749,0.207015117012928,0.208157518617111,0.210808147924079,0.211133073380939,0.214573010328241,0.211630420904976,0.210747832980529,0.20560275609854,0.206281587323305,0.205607607358876,0.207541672571432,0.207962751493036,0.206799254819399,0.203030162128699,0.200363253345839,0.198688000358645,0.197245553295184,0.198722357410609,0.197507578474437,0.202272404154485,0.205169638139115,0.209497401002197,0.209074895001742,0.20843975648511,0.206141267593658,0.200528993278143,0.197959130870685,0.190477713101547,0.185083794531079,0.177102709315411,0.16642178861622,0.154205450384335,0.141739076166503,0.132015800749797,0.120814669923899,0.116760960378368,0.111886859364486,0.111411731943491,0.113119277049772,0.11765552480474,0.124875014765598,0.133479246327074,0.14451225787937,0.14451011357179,0.135783670206876,0.126517553907182,0.124516527252865,0.130904415834607,0.143397063192462,0.156486754245917,0.158533103096877,0.154016457162674,0.148044468995339,0.14227795136506,0.142647285342908,0.144711836089788,0.150986558802814,0.150876885549587,0.153514457672559,0.153251607147902,0.157172270222294,0.160150927138644,0.167334852473317,0.171540067319531,0.175517075737209,0.177196258791209,0.18237208106782,0.184090924679126,0.187787639067949,0.189612245834678,0.191845762316766,0.194738078214213,0.197872825300369,0.197858602127802,0.199706816133029,0.201632924956294,0.201899647465467,0.203655917399984,0.207288106411608,0.205553130963165,0.208691665608617,0.205109948238542,0.202703837159508,0.20032010207525,0.197640883021277,0.194602949387393,0.196872052252347,0.198336259406574,0.194907708185468,0.187432358278174,0.181744868926594,0.182825127145702,0.190962096901061,0.19657670721336,0.203239622420057,0.204929857071728,0.207956432276815,0.205986521056946,0.206768960280117,0.205843250639769,0.204301283035564,0.207712400889075,0.207522517465747,0.206922173061071,0.205951834770806,0.205314697852055,0.196724722896645,0.190010093329193,0.189586229943145,0.195184005209597,0.196831443529434,0.201151203781867,0.204334260227983,0.20322616708912,0.203990545934004,0.206964130786633,0.204226840946383,0.203609928634479,0.200212112782333,0.203453688918597,0.200843776773415,0.199610302610121,0.201223155402538,0.203173680282862,0.199796244049976,0.201593900411598,0.199983721083469,0.196455095152733,0.196513642955101,0.19460911585363,0.195855986344402,0.195962354660048,0.199267986950043,0.196938762758027,0.194096485260058,0.193229073371085,0.1905743882632,0.187594389902238,0.192722636988078,0.19328141448595,0.189306410017089,0.192462398317392,0.188523616006266,0.190186455390011,0.178776809969594,0.169875475671728,0.160780685426996,0.152214058134284,0.139184292441064,0.12559020331945,0.111318721272442,0.105989576264357,0.0983877207730263,0.0942821583401537,0.0900648491784457,0.0862522020927647,0.0857793140904726,0.0860476645978856,0.0839950248017152,0.0935122150704665,0.106131636631913,0.119106800829274,0.128771759333994,0.129421270025834,0.120315616578955,0.110310689740777,0.0941363533815887,0.0850428695649231,0.0844083604236935,0.0809951328507406,0.0798002177676942,0.086156570497852,0.0865396334824082,0.0913605481861815,0.0852928437085838,0.076147596599408,0.071901433417887,0.0731054322672794,0.0726705874786847,0.0717516780644514,0.0756507866161526,0.0737669791492992,0.0830711837383184,0.0973484942942587,0.108585902151668,0.114616052187961,0.115308741267387,0.112497661715303,0.111754863069474,0.101946462145068,0.0961613791568765,0.0942331442549745,0.0909997641492542,0.0966972398608927,0.0941045121614,0.0815571398659571,0.0630931390003625,0.0533795225316483,0.0405290109025575,0.0285024706421644,0.0254498311097071,0.0126128345242172,0.0150918583579996,0.00467209042342895,0.00909911269958297,0.00803018001470467,3.21613933364178e-05,0.00842246390737474,0.000277718528571183,0.0111933146832538,0.00545399855507839,0.0120554134812321,0.0159680059262179,0.0273502093711978,0.0171190038237166,0.0163024740316463,0.0164350328073749,0.011043132625113,0.0148285585973483,0.0113432770122317,0.0106071904398184,0.00806508533646767,0.0151487115330039,0.0200874885771462,0.0123607974933885,0.0176285413279007,0.0197101672240936,0.0212710269447711,0.013906525772824,0.0225153817789917,0.0113614487663345,0.0171243032350393,0.0116121817560814,0.0197012037541775,0.0187935004833371,0.0207049346085742,0.0226906191411808,0.0245039617661254,0.0231277030700952,0.0376519322674017,0.0274426683137865,0.0253090560099533,0.0223448733142276,0.0320073941697129,0.0339436070306226,0.0402977613060774,0.0301174883956857,0.0509072594299125,0.038860436183586,0.0406969138837517,0.0474148799218298,0.0462149725930068,0.0590890592506526,0.0848638043845503,0.0901816441638162,0.0913106858513124,0.101908150444229,0.104471701656685,0.102145643808457,0.100153465972774,0.0910465111033248,0.082480105504616,0.073031803274804,0.0803981394304929,0.0754088671730581,0.0752837145258948,0.0793357342004304,0.0924319414954426,0.0977632776126449,0.0861646973715837,0.0885018855586754,0.0922112907280871,0.109161890524252,0.102602179920336,0.111278966218119,0.112958339022842,0.122503382830842,0.119536760482802,0.128315163447692,0.132619132697386,0.131906151609339,0.141756495694425,0.140236982302589,0.145486516857518,0.143433414334832,0.147740774701535,0.146013682794696,0.150370221984245,0.1502047150577,0.147663622642468,0.1543752502022,0.152583926488478,0.161542087859662,0.153215951086952,0.165783466658229,0.159852093677031,0.15981966673308,0.157741069327827,0.15368541666121,0.15416144112849,0.146307349821401,0.151328033090793,0.155133059262596,0.154185879410407,0.150786947185178,0.143214247316223,0.157276395759073,0.146084155813496,0.157285898443363,0.149609097202953,0.152926493464884,0.150998020129934,0.149010652321956,0.149724959542574,0.153256369455958,0.153715527753219,0.146478134226406,0.161145963421149,0.155356891302953,0.154190630109675
29/06/2021 04:26,0.00827078503610861,-0.00116494894467133,-0.00314039123060693,0.00119356843904898,0.00186706671222041,0.00182580359930988,-0.00168024168256361,0.000629274298030049,0.00348795167798932,0.0013788056174507,0.00149380125700147,0.00565868891849139,0.00137288575097568,0.00134972485265379,-0.00115015640430648,0.00236017288599432,0.00214249052595363,0.00462838380555592,-0.00322403034104912,0.00193866468811934,0.00104839182698977,0.00268015671877756,0.00495093418917353,0.00507092867989712,0.00741981100795741,0.00921673226219631,0.00807539078123666,0.0139525218959467,0.0126696409971018,0.0159733714376944,0.0152039915242078,0.0216882603716344,0.0212404184864318,0.0253213378213052,0.0264059375408416,0.026958852377737,0.0320581132616603,0.031274621556541,0.0339771416498892,0.0352678503641279,0.0390819117377784,0.0433682311010858,0.045587906436992,0.0530895340950843,0.0538984017585083,0.0637067901623982,0.0642121547148491,0.0698533043049566,0.068945012701231,0.0732893125099527,0.0750559753978862,0.0733474184737571,0.0758227213515928,0.0771293284206308,0.0739209745201084,0.0745442437828799,0.0781331408300208,0.0763058759440806,0.0723011036168304,0.0769847554859197,0.0768061819625859,0.0766609836084478,0.0815782591222056,0.0868597359075696,0.0829522724030185,0.087598861494347,0.0899269063382969,0.0903932073876605,0.085201814721681,0.0816328636624989,0.0830911149380184,0.0806170512175362,0.0850968465160468,0.0826069927998501,0.0870305960406965,0.0833136087005769,0.0877058350380258,0.0899509372200833,0.0918659127865688,0.094318906532408,0.0901081188383186,0.0954991891651259,0.100577399689073,0.101883468785393,0.101942102762628,0.0997147321206557,0.0958469835569771,0.0908437481981648,0.089591370660622,0.0806485431447347,0.084989392593174,0.0906567240683147,0.0947708287810323,0.0924360810747759,0.0977610205741833,0.0999122547888032,0.101892139598586,0.101513957689637,0.106629216316041,0.11567427598197,0.119400058288133,0.121570643568239,0.122796128084838,0.121225822024869,0.125486674799483,0.126626867516421,0.124927813125476,0.122244918108319,0.121671489673499,0.114241285851238,0.109594456910075,0.106019160736749,0.10118387729689,0.103767261770497,0.110124155056801,0.115476926766405,0.12227389802457,0.134214828312361,0.12846335478119,0.127908555785251,0.126363457498081,0.125328218821382,0.118237686841187,0.10628109345096,0.0958952617105237,0.0903570009086812,0.0955067367826074,0.101064065257419,0.107510998199643,0.108624397926027,0.113045476512668,0.113292215784746,0.113477785083587,0.118578026570585,0.130118782423184,0.134327448713588,0.140901636454643,0.134043042311387,0.115001008395188,0.09895088031379,0.104408033821368,0.116092269559308,0.123423322309644,0.115521111296132,0.111410473786416,0.12474397334645,0.14996882146265,0.165264202567026,0.185455060220286,0.195677818530224,0.199981917464862,0.207525744483555,0.205865177670161,0.206627342078379,0.206176111271462,0.202304717924127,0.200060240917849,0.199637451821339,0.196572537428886,0.197449000193262,0.205674655091976,0.208691720938146,0.204263279995664,0.19957283951309,0.207051281661942,0.215709631390975,0.217444306294529,0.219392573996644,0.218633375293585,0.217853384091853,0.221452541687389,0.22104995384728,0.220791086277046,0.218918456276649,0.217546587846095,0.216362779359494,0.21472994652982,0.217761641932569,0.224850785117802,0.22470404955346,0.217857506646022,0.21372230008,0.215372618558948,0.218939116412005,0.218237917074237,0.215325508080937,0.215779275068535,0.210754727516975,0.210994226252623,0.207248691873859,0.195226446290066,0.179449941369993,0.172139723533294,0.190329634138486,0.210744479365054,0.221667757956552,0.223019438282681,0.218181574160964,0.224911257956072,0.234228559768808,0.243063721026606,0.242003417714334,0.233363463222345,0.223970995599956,0.228183066233231,0.233614457589202,0.240059818092929,0.249877200080217,0.256374951773477,0.259717972968591,0.259862192521868,0.260526997586647,0.261791514785623,0.255196020895024,0.25469444056771,0.262136317198631,0.269855135882416,0.272867515440802,0.275963923370255,0.280848658867938,0.28999404381093,0.293653432370631,0.287176344880321,0.278232048561936,0.271087835088461,0.276801901029876,0.281263654869151,0.281681471366339,0.287530330938627,0.291070338236244,0.290746581799331,0.287090324051482,0.284664141588882,0.284652703157765,0.287683043105829,0.293450351903776,0.295196309918484,0.296766489724353,0.296033152293593,0.291986290607418,0.287413917275667,0.288620825379233,0.291326375709282,0.285556254338726,0.285090968742923,0.287209007184136,0.289738495990856,0.288281669122723,0.284479448023306,0.282300382292935,0.290683059255807,0.295888660426639,0.293278825964339,0.290101349333823,0.293418659450502,0.295416012099776,0.290592421609722,0.288311765284001,0.29384618923192,0.299212094685884,0.29668228544311,0.299150890091085,0.301930754892188,0.301535573489478,0.305474373640471,0.305093725670574,0.304200725722214,0.300390641581112,0.297569441527723,0.287200980632041,0.267549328506484,0.255020316236053,0.26510338098353,0.280720259509018,0.286179662320144,0.288119216921044,0.297601074535316,0.302917087897926,0.2929298623106,0.288067523799345,0.289183286641297,0.294743255577415,0.298357626555713,0.301984014180813,0.304914174331894,0.299354459959173,0.304275942351294,0.300159781246679,0.292287033632948,0.294745806373072,0.294338623834441,0.28769092577832,0.280109878851449,0.281362943786598,0.282423318397258,0.284216903016965,0.277200488910274,0.282041691113582,0.290886440180186,0.294653635170244,0.292056354685133,0.287624025351848,0.284797079606073,0.291648851481957,0.294279090219899,0.292741161214747,0.294898997528841,0.298207213929056,0.294870115950122,0.289488220356169,0.285784490725995,0.287730146711794,0.287717609169651,0.283771517600066,0.262314129852367,0.256996773607625,0.263884145950047,0.267655832840753,0.280936003434784,0.286349695840841,0.288163906631898,0.290545681794922,0.289288357109665,0.285497212564575,0.293099432434076,0.298085449289414,0.295490820477316,0.286944187719477,0.269951938630051,0.270519111291923,0.284303920989659,0.29412119449861,0.295772096293031,0.294997998832933,0.300818085217476,0.297199198682986,0.288561012994056,0.281392921271355,0.288556633454365,0.291087470638071,0.295660948074213,0.30144914820555,0.295869861625217,0.288930513229328,0.293484157408782,0.294974158299066,0.288394753057987,0.281551651102569,0.27758218827104,0.281519214398492,0.285028202793766,0.285479944488751,0.285859152092442,0.289992632990805,0.289356942196844,0.288739877745166,0.28850539131457,0.28828968854391,0.284949081025843,0.286122188439999,0.290918397830552,0.291148921230499,0.289431714398464,0.290458530797679,0.29008622565311,0.288929328479151,0.287084607193572,0.290535528115871,0.290832588549411,0.290348696964025,0.282108119085902,0.28262575853029,0.282960059658969,0.28278263452824,0.281173948037533,0.283166492497155,0.283545628944004,0.285243183903632,0.282028650614448,0.284358269349493,0.282430255713464,0.280583075146292,0.283237406217667,0.280585610679384,0.278641580461026,0.279620122368012,0.280179356946285,0.276796582320769,0.276836677349549,0.27267026431107,0.267109146382521,0.264506924112323,0.26361712918706,0.265710838442848,0.266316323870324,0.267841228095948,0.267421090012707,0.265236773787344,0.262619813426897,0.264435298991068,0.263567766662066,0.264617323587808,0.263972410654026,0.266514583354784,0.270376671610628,0.271412895967412,0.275585088996556,0.277869281734576,0.282947600439623,0.282021032543278,0.28204338952903,0.282599928034731,0.278362790325905,0.276737973727282,0.27322964690684,0.265366020145527,0.250195894107845,0.238518947216321,0.2328398469616,0.23461421900002,0.237508654691045,0.243981786601828,0.248193719741879,0.247917021765723,0.246363465839293,0.24736274414295,0.248877803864601,0.25037193411894,0.253150912319742,0.257869200953944,0.259245646549874,0.260112292631787,0.261172330267921,0.264768600623937,0.264535124847921,0.266170771364192,0.266675974602024,0.272329675119498,0.273680442693699,0.275979056013623,0.27593642067532,0.275896603898907,0.275877076592669,0.277053524016999,0.276319723156885,0.274194151875478,0.274595116758426,0.273466953103997,0.273843940946533,0.274377612736918,0.272389215255762,0.273513199050426,0.271926906683642,0.273228837519475,0.270227366732365,0.270647268195588,0.269266896721271,0.270141281099838,0.273807686676898,0.272544271456662,0.276579684884688,0.277180513384663,0.278405830891441,0.276106365097945,0.273052383485726,0.271912306006899,0.269929429501933,0.268312726834899,0.26717016816109,0.265504175922543,0.262344840954041,0.257724654614609,0.254307828885258,0.252173764582383,0.251792516563723,0.25301350678086,0.257479390026649,0.256281028460676,0.25986039243332,0.261965197214604,0.266356986141528,0.266423821442773,0.269018798522524,0.269818543887846,0.272029230109147,0.274745028718139,0.27399071954898,0.27842519739812,0.277941280286429,0.276538521974151,0.274646219383328,0.277338591755411,0.276824258299045,0.275224948249159,0.276643869959046,0.27619254223946,0.27485111452087,0.267579180855138,0.261616034120523,0.257002043202276,0.251753442152815,0.250585297518743,0.250701822166661,0.255972147606962,0.255087574337041,0.256701410387495,0.260000335243317,0.262413190402882,0.263805267137991,0.261738900748676,0.256174812552741,0.247415151162343,0.242355985631148,0.243361599148763,0.249472785322461,0.256528962674344,0.266460347562446,0.273333258946137,0.277294032624196,0.278820196164833,0.283327610127206,0.283063343040373,0.283484783736677,0.28381989985486,0.284835111186532,0.284280181812975,0.284800014663282,0.287322618487346,0.284418334907797,0.286424747237092,0.288878527260799,0.287604636814033,0.287174046977268,0.284381701972076,0.284947168646047,0.284406011536076,0.284204336386337,0.285997751876622,0.284532003539633,0.287053355022121,0.285215611734915,0.287310539653372,0.286299259162189,0.287352265189137,0.285940655640418,0.285595726600535,0.286567511243506,0.283850723480931,0.285832876914805,0.284338160520917,0.28279739920909,0.280814166476534,0.279294329103834,0.274651028886978,0.255103384540982,0.234733254944503,0.217309128544854,0.207796327481435,0.201693005323296,0.206896630344109,0.216304861283741,0.223073320598746,0.225924683928424,0.226688804490139,0.223041026218679,0.22033028755742,0.220711797554303,0.221450292543582,0.230202194395979,0.238613850025759,0.245681350773135,0.245895816401943,0.244827628988528,0.239343278200224,0.23242314048988,0.230170886532995,0.22596987796554,0.227621189649161,0.234262129073844,0.237474122521019,0.241579299254901,0.243445149876919,0.246089653333391,0.247536231268926,0.24964059879019,0.249671961753221,0.250457549090868,0.253471875898126,0.256035245118633,0.254829006177445,0.256322310785738,0.25639763339443,0.256810284122381,0.254540522708256,0.250028714731797,0.245418018366208,0.23305388992451,0.210969858407599,0.189012489647698,0.167402248039806,0.149324877042023,0.136611717720849,0.136098501012683,0.145213113370104,0.161750583707062,0.174549765597183,0.180100688004607,0.17851887527027,0.170803196848954,0.161238644380552,0.155691779306413,0.155415339293261,0.156325467819556,0.156798677694729,0.160068633638873,0.158774349636615,0.161027723598021,0.161869882846743,0.167541755373254,0.175227862825476,0.188739024910029,0.201262018251578,0.212984004756897,0.220329075981806,0.221765949690194,0.223568649410547,0.224830341401396,0.226762226342764,0.228432055967884,0.233255751371849,0.238008056919033,0.240637472959286,0.243155316573993,0.248755436996052,0.251558599423339,0.255883262533088,0.258045453770025,0.259905596580616,0.263415934081554,0.263993271846591,0.26420007837147,0.264912003381272,0.265726439969681,0.263577386721544,0.264372161241199,0.263058157243163,0.262407772525947,0.262929766759357,0.262539746645449,0.263704157276287,0.263255902018323,0.264491360338875,0.26261395943148,0.262720607650531,0.263840883568056,0.25995976695081,0.254496527546353,0.233925289269306,0.193555880186793,0.143309912255429,0.100168430670301,0.070879936480678,0.0561143976168767,0.0553360675594989,0.0664335896546314,0.0758472612950616,0.0893649030271931,0.110223168881851,0.140289195131824,0.167448674870345,0.193806461126407,0.213073978132183,0.22759485439576,0.238322791961401,0.243623492971809,0.249042694241591,0.25316865174061,0.253974764225341,0.255091141820047,0.255943794240307,0.256423835319023,0.257053488385634,0.256412963455824,0.257309815944577,0.25670264222645,0.255840497537417,0.25578701268552,0.254950870862709,0.255520207673934,0.255003147590692,0.255068038180927,0.254490436590156,0.254459888794296,0.251933857736478,0.251572823590531,0.249235552114457,0.246465516908214,0.245847539659261,0.240463412930639,0.235462974421087,0.230902893041826,0.226677834391264,0.223153200242573,0.221550807492264,0.222593555075286,0.222032796333023,0.224741379821663,0.225471623286086,0.228581862641079,0.229044286567561,0.224836799235604,0.220483458470743,0.218798177353013,0.22109563735113,0.221529954506058,0.221936386907256,0.221959412299855,0.216877166320975,0.214822063955674,0.212976349218702,0.211016929068609,0.212813598107968,0.212924785578611,0.216089290931203,0.219993309505297,0.223307975668587,0.226641326306569,0.22522413902618,0.221303533215377,0.216454541074287,0.212137341121948,0.203110314295962,0.197157008663418,0.190717585916347,0.179064924764424,0.165759411963128,0.154762150581649,0.143441885862372,0.133439185037798,0.125804441095708,0.120696441142913,0.120691752599016,0.123775292120241,0.127062006723449,0.135737511661164,0.147457358021659,0.154962545513947,0.155895036481345,0.146929248406394,0.136536873716343,0.135198955573803,0.141482379991821,0.155333261674773,0.168199047795366,0.171315671478413,0.166213099170452,0.161030455863049,0.153751208450061,0.154033517233682,0.157013385256469,0.159923035752575,0.162090529163305,0.163789291031332,0.164284631955001,0.166905614361334,0.173150865745895,0.177886110610996,0.184480149500476,0.18914732219347,0.191884884681282,0.192061583551308,0.200060079215943,0.201211391432344,0.203133168687422,0.206096339730161,0.207538900339804,0.211197467639377,0.211625123469803,0.214285720251945,0.211672601093743,0.216216214950756,0.218792537297466,0.219652328825179,0.222582701327162,0.221697828897736,0.220494509052086,0.217289734850693,0.215502182465275,0.212901819349343,0.208883242290993,0.210507581305056,0.210238262491232,0.209825993854525,0.200230576826047,0.19659246877062,0.195378927664886,0.20277669794318,0.210349973748832,0.218479261968849,0.218743605861858,0.221784218385197,0.218635700903517,0.221804403669219,0.220377888759697,0.220886772430234,0.22087803864874,0.222121722050858,0.222176141723051,0.22147827875751,0.219878397120078,0.210440136726075,0.205080113944219,0.20148550717434,0.202916980677324,0.212212239094471,0.214804981550617,0.218900218419257,0.21861949399127,0.215610290339845,0.22129661431903,0.215837793179775,0.218307029610839,0.213790695134871,0.214827541388538,0.213456973139438,0.216083480523629,0.215238056357445,0.213500392193297,0.210823486152411,0.213504986919774,0.211892062041779,0.212787822998883,0.206956990830927,0.208741815584095,0.209286758528258,0.212705163318313,0.209896308017611,0.212775733582497,0.208909604365291,0.207590251450319,0.203084779932908,0.203093117898945,0.202698201481805,0.206456517647738,0.20392859197162,0.205872809273074,0.203430732626927,0.200382787623803,0.193382912535586,0.179564650832461,0.174272832146423,0.161679376794242,0.150178459972097,0.135277111694325,0.12292313704583,0.115399152450434,0.106752994450945,0.102953342188663,0.0987802424678661,0.0932733301419653,0.0919429887816252,0.0940247180771883,0.0941987455860564,0.101514064833065,0.117656448915468,0.130217549531444,0.140756915641345,0.140763728803267,0.13101934179196,0.113643323461609,0.0997736843834386,0.0919223972317915,0.0864753044591701,0.0898684989926437,0.0869905115368007,0.0941576685746172,0.0975066841331623,0.0974256671133057,0.085613524111232,0.0782286112872917,0.0815650929204997,0.0809102989806045,0.0735630950471668,0.0789342996729497,0.0843139252654483,0.0804060901949059,0.0896397276856257,0.105592206501347,0.115595198780382,0.125348454295864,0.119141774144074,0.122765010577207,0.11742092709804,0.118172602556151,0.100340020737488,0.104215229769019,0.100979060470359,0.103202693260383,0.0980073618255924,0.0889930799666199,0.0651262836152526,0.0537223626054203,0.0379971455170217,0.0324436877205211,0.0261936470464041,0.0176923081299483,0.0129981100302515,0.00948604148552135,-0.00199947591233075,0.00568378843468975,0.00166385265056823,0.00556168485355021,0.00740417036206194,0.00474772000244475,0.00692602196506471,0.0122349731460974,0.0291855878978525,0.0303998391802182,0.0283539209974926,0.0102780564966278,0.0204815298934547,0.0133616709448388,0.0249292477873159,0.0122190834362216,0.0158682883411873,0.00864060915869735,0.00491048880735318,0.0141847738245687,0.00888105652158533,0.0125790677960505,0.0150128029505599,0.0131452742263205,0.0167128964727133,0.017869279243276,0.0219294125730139,0.0129293036328518,0.0210495291511028,0.0145290005286497,0.0252899170688029,0.017723454825058,0.0204109407616465,0.0300568281030768,0.0270019786798063,0.039574774154943,0.0272299578824342,0.0264571370065866,0.0287213787589376,0.0380472276602411,0.0347570036692338,0.0336213322391709,0.0387592433417392,0.0461832008419128,0.0548472196934066,0.0472807541426426,0.0528808065729548,0.0521722349240717,0.0628513711384529,0.0846607624335533,0.0947613215410662,0.098510133807717,0.10197424581432,0.109461574124541,0.115809955916137,0.108806254644432,0.0956695790709005,0.0934610432146271,0.0822059902553781,0.0811825613366827,0.0843559766178888,0.0788860448304878,0.0909557314763249,0.100651067004932,0.0985321465885644,0.0993560413659831,0.0972723938826453,0.100097882463246,0.114932063779191,0.11963536924986,0.123464771895359,0.12481081956973,0.132768610767595,0.1335819297529,0.133064708412552,0.144493046085621,0.153733921330944,0.144866942216026,0.157622076278727,0.15335345125372,0.171219065115089,0.148188452344666,0.16027118362316,0.158030259391668,0.169003287137256,0.159181241596677,0.162500290254667,0.171935485206598,0.164796737295029,0.160267675018995,0.174084740083245,0.180244547431216,0.175361983390472,0.161863450035214,0.172277446000802,0.166171272338938,0.178193073522759,0.165077921567919,0.172699940427419,0.161330838943712,0.172343161563074,0.162380636268546,0.169673140628284,0.153999980643087,0.167651535330706,0.165762680574728,0.162714123591952,0.173754629475227,0.160664718556622,0.169943191637149,0.162134496313847,0.159262978176561,0.17322396025397,0.164298528075801,0.168359705388168,0.159343938633274
29/06/2021 04:32,0.00212036630888361,-0.000322660128704608,0.000990904473723511,0.00414516373318244,0.00189287934228986,0.00255310428585104,0.0010199174361173,0.0018376617308109,0.000578722809672896,0.0010438446931079,0.00173410261934269,-0.000751009214017931,0.0014117438272565,0.0017200324670346,0.00367975143440209,4.90046098697326e-05,-1.62564711070625e-05,0.00187482935519016,0.00375878770443705,0.000408854406167162,0.00427776951573403,0.00539774881345385,0.00472367475267863,0.00745195761277167,0.00780955980372716,0.0119055768162011,0.0124228917659298,0.012322681491713,0.0147792022986346,0.0180116648357866,0.021248491995994,0.0211234725173157,0.0241933401387389,0.0261791791497046,0.0321551347810846,0.0310061673235319,0.033473383072256,0.036633684291429,0.0351261290832784,0.0441962885398859,0.0427312951339541,0.0481986846215372,0.0522344805490765,0.0579628819678045,0.0609560766493294,0.0667325057850604,0.0684502904806228,0.0751149759282381,0.0802092143292396,0.0804019560803211,0.0813625391670339,0.08118594694528,0.0833949605243947,0.0829874251730244,0.0855927111661152,0.0835448058943695,0.0846078756445882,0.0843261085378008,0.0803380575001656,0.0823375942048927,0.0815586985353616,0.0849644426987794,0.0879250433476977,0.0913098117457075,0.093969404599888,0.0886788069967717,0.0970783865224163,0.0943363102925023,0.0912886171128777,0.0904985731725196,0.0922704981960236,0.0908861757413113,0.0899707801399132,0.0943616176076855,0.0917832810797708,0.0893201389842246,0.093159692222641,0.0984802011033985,0.0980932516445216,0.101620059104298,0.100881492479197,0.103196461149162,0.109180057776001,0.110351882351962,0.111353633165925,0.112465916058189,0.107068317715828,0.102145092548913,0.09440439635587,0.0906538594209256,0.0916916281640226,0.0991022611090792,0.100259722904558,0.100306542523617,0.102941729547163,0.10797669216078,0.109552969836984,0.110571762892161,0.117015375554773,0.123847356584733,0.129459633396683,0.129757492403189,0.135209795411099,0.133575823395502,0.13205739052984,0.134804876783942,0.135208703744121,0.134701240417911,0.131779636513125,0.130140605008356,0.120466304383603,0.114012432634706,0.11258794719599,0.113936999686072,0.117307218478651,0.124003319896863,0.135136151741612,0.143524512013207,0.141977601765284,0.138139239089276,0.137549101095356,0.137441083801378,0.127722357993335,0.115123961647302,0.104326367359141,0.0983654491597734,0.101994192865286,0.111414448452001,0.113627404290203,0.121198182381991,0.121586120040185,0.122582965662391,0.124557529514229,0.131807251517931,0.141369153093001,0.146918682010316,0.155446037296309,0.148109795626307,0.124865468642366,0.111614948159046,0.113339294361989,0.126718575777928,0.132834148689341,0.127157544180908,0.12404682855463,0.137203444362539,0.160545737340011,0.18342477827724,0.200763539888925,0.2108695656053,0.217260711240747,0.221830955828562,0.226688656491044,0.225898643749774,0.222239384368429,0.219454457946339,0.217771620627755,0.21416069094278,0.215732182546885,0.216915753778882,0.221979150842946,0.227517315854669,0.219823821461589,0.221212218079688,0.224971488923058,0.232472654944105,0.236441691741916,0.237173526846477,0.237909583989323,0.238412569409393,0.237295065731752,0.243565508788933,0.242586714484441,0.237410962737953,0.235497825735303,0.234164697657962,0.232867391346586,0.237641470250938,0.24149029076416,0.243999827377299,0.235218569232694,0.234477703382313,0.234507795346828,0.236605530324892,0.233537354513837,0.239505815674752,0.23454282555837,0.231678952728576,0.230220041697734,0.22367579247328,0.215823306624888,0.195914927474574,0.188452026321802,0.206594645782723,0.229883619280079,0.239598993439019,0.241147778970751,0.236602926698965,0.243718827010703,0.254722368649891,0.265284175778468,0.264687697830736,0.254907610429456,0.245874100149421,0.24829839328672,0.253628362371079,0.260278166043201,0.269080549685986,0.279827737274829,0.282990436223008,0.284319066594319,0.286454692004736,0.283300409134541,0.278963778374817,0.277853337796282,0.286611426095554,0.29504527027175,0.297604033875862,0.299569907662003,0.306827440369456,0.316421192911641,0.317979725390715,0.314828613956922,0.303228776874301,0.295489671711168,0.300251005882324,0.304958379861723,0.306396002084748,0.313168901249729,0.317320485572886,0.318836267151014,0.312531874260896,0.309628783982206,0.308621139930388,0.313220854793021,0.318624527875166,0.321689174522341,0.324405303777389,0.322568227931268,0.318881704003702,0.31495241823627,0.31537799791125,0.317267254153058,0.311609523897954,0.308909453274403,0.31340531246401,0.316178760389371,0.315722223783253,0.310664280893754,0.310734045894306,0.317818478236299,0.324427949625796,0.318751139802454,0.317650625460143,0.319921770200616,0.322464059028915,0.317541839439604,0.314921343962954,0.320161625190861,0.324029150967839,0.325940168863333,0.324916555731231,0.33046092747711,0.327712599327883,0.332623435316349,0.33452771107904,0.331921980774578,0.328852281314909,0.324617750821031,0.316249664061193,0.293169304825211,0.276753258329091,0.289708815051796,0.306276693125758,0.3121327066859,0.312300156327325,0.326314488716809,0.327782247460515,0.321649371720939,0.313370903533103,0.317251371179806,0.323266941869554,0.324866399062062,0.330524950319126,0.328396447784059,0.327383491975341,0.33143206558411,0.328374429733257,0.319819222359265,0.321258225940869,0.323414215739615,0.315891006194628,0.308164099178158,0.305082706364636,0.310368263263156,0.308379157235424,0.30439340695748,0.306922678495194,0.318332572321698,0.324119183439418,0.318476684585692,0.312852562640219,0.312349895885637,0.320318408179812,0.321021404087325,0.319616671772911,0.325015555579138,0.327199342318465,0.321284502508601,0.317291546321667,0.312575227043346,0.310724898500445,0.316959280258624,0.308651343858259,0.288458745637032,0.279421508273876,0.289310683150565,0.291661547072768,0.305588004622081,0.313710313064855,0.315003453032111,0.31913683827372,0.315678184507188,0.312695375442404,0.319734450227911,0.325995378209284,0.32156643152925,0.311739329147382,0.297157419675653,0.294818874923433,0.311083544499832,0.322741317822525,0.326028454133719,0.323573689010431,0.327662541344236,0.32737050985564,0.316472201981422,0.309069152459914,0.314323379902495,0.319666200204587,0.324460236720518,0.328610611776266,0.324638517764239,0.316321684364661,0.3220418855519,0.321735761878034,0.315472859774183,0.306969283010354,0.305942021518291,0.307345403067534,0.313740871927497,0.310493190404813,0.314577326538072,0.315922039827438,0.316317188711282,0.315902267019569,0.31586561289765,0.316382617662701,0.312074971590566,0.313467109514957,0.318873253983892,0.318560849501204,0.317488357276977,0.316183332325654,0.31936510723425,0.314363170357149,0.315184538232128,0.318612043928908,0.319651283615324,0.315537584271051,0.312384808491089,0.309156214261449,0.309694660915667,0.308000910144469,0.307528800583555,0.309750613630325,0.310786617721591,0.311027910008049,0.310057419410515,0.310838556875753,0.309277842393537,0.309004758210456,0.310788057486379,0.308071351530435,0.305690272296746,0.304519984296665,0.306747804071939,0.304085270292419,0.302833362367539,0.297769568483692,0.29400102386473,0.290966406619086,0.288776567465454,0.291993832102781,0.292725156573594,0.295080703999839,0.294816647389357,0.292401766253619,0.288881201801051,0.291819952326449,0.290706810735168,0.289151333913501,0.291018093649113,0.293826065670959,0.295905861781418,0.298754280324324,0.303676284700448,0.307446160225299,0.308706229687801,0.309691994638054,0.311296115831431,0.30913729279536,0.306867688049214,0.302937568906732,0.299283399578324,0.289296540741485,0.275901599353681,0.261345400205658,0.257816646856991,0.257004624419985,0.261257062182815,0.267821446986572,0.273503195975904,0.274188873121036,0.272178002927753,0.272460310093161,0.272787406424564,0.276708868793029,0.279590717422974,0.283651688021274,0.282179529059688,0.286494748726417,0.288267670519734,0.288940615813211,0.291945994519161,0.291585087056104,0.295519768282205,0.296101809894972,0.300476153585401,0.303138782792774,0.302231698052868,0.303930882500731,0.301933988801838,0.30231398978496,0.300551327824325,0.301305745167109,0.299460321150655,0.301307540957431,0.298687644661793,0.299751873281039,0.299156482840496,0.297532216475731,0.298668251310614,0.297673779524628,0.29688894859947,0.293749322086826,0.293425791165598,0.295596212605104,0.297074150107751,0.299437394097478,0.300103133490896,0.305003299661916,0.302555824676423,0.302812551847958,0.299683107770084,0.299269123917015,0.295647907805336,0.292563741841922,0.290861093510723,0.290838899406281,0.288823744294477,0.280731663148184,0.277924953209904,0.27732907398338,0.276565526884757,0.278303787551492,0.278780163046171,0.281011615224045,0.283945909279002,0.287205728211883,0.289441908606074,0.292444554056402,0.2921284127673,0.294552177437836,0.296190729587044,0.300641504362645,0.301412931326672,0.301254971050292,0.3033669726225,0.300029159883108,0.301590609810979,0.300328214953293,0.30297755592116,0.301950237511853,0.30160939431216,0.302485240450199,0.298730607900349,0.293407459436408,0.285360260196146,0.280090965913554,0.27525163699546,0.271360034568074,0.274651300466397,0.281264991278339,0.278610178839683,0.281876828964006,0.285279828322067,0.286356371920206,0.284729331165935,0.286596991049944,0.280748928707207,0.27072491527897,0.26346839986483,0.266039415177662,0.26994578501101,0.280158275571951,0.288119608319884,0.299257507696981,0.300846221267799,0.305618039875019,0.305843147590938,0.307797700985132,0.308704489604304,0.310102416329685,0.310026674332363,0.30893912919135,0.30973829902919,0.310429994836076,0.308908039743099,0.31091341019543,0.310433364444911,0.312107902112368,0.311497768299785,0.309902600352462,0.310051820790031,0.309158355444669,0.309266827820105,0.311226827179413,0.309898508175756,0.309144748286359,0.310536921418611,0.309681157629078,0.310357179328038,0.309627548938805,0.30944804335179,0.309787622825914,0.309711344624662,0.309487561213242,0.30754257087442,0.308831996299092,0.307309835601244,0.30599123553566,0.303031518589874,0.296166914468295,0.278517799596666,0.252692707065823,0.237166374021831,0.225615239303847,0.221063387922949,0.22417243342135,0.23573142238858,0.241688691533844,0.246297278433786,0.248032520934945,0.246944626956118,0.240584662864335,0.240929138623533,0.244060260953523,0.248850943398599,0.260482070687889,0.265806299767195,0.268316639028608,0.263937112886325,0.259792733877073,0.253927548671182,0.248100294574682,0.247619108155593,0.250096860022286,0.253471669024342,0.258565839848351,0.260582247680606,0.265299697815761,0.267171511687555,0.268738163955401,0.267409207529971,0.271937738356556,0.273891636371283,0.27596113160847,0.275309074586014,0.278302740802835,0.277562514912988,0.27941774074242,0.278310521277955,0.274481195501493,0.272189177999575,0.265208924018691,0.252390328006537,0.230271533797814,0.207013273867101,0.184678036864738,0.164059972873611,0.150813468037965,0.14979136862755,0.160904721613476,0.176755583856258,0.19092405952122,0.196674230067129,0.19616592821801,0.189400573280715,0.177008129127669,0.170314912316145,0.169127044562865,0.172792511710072,0.171137937021448,0.175379226684562,0.175572462461951,0.177223296561649,0.177865884882752,0.184347038830786,0.194160680628311,0.206026703308844,0.22106600156237,0.230967030964038,0.238218727916549,0.243207567539426,0.243519164672709,0.243486042840398,0.245472392380824,0.249331290495694,0.252976954350111,0.257400122494777,0.260405067043933,0.264570451194179,0.268238575646163,0.272442478828001,0.275270153270856,0.279007502318585,0.281749636597122,0.282277058570806,0.283331861830387,0.285686101958452,0.286331209098914,0.286401692606117,0.285579366708789,0.284422819141414,0.284299623145695,0.284299931457204,0.283025192275502,0.283346331967314,0.282248127631961,0.284245912206169,0.283934809688333,0.282507824847662,0.283154950559889,0.282565731923539,0.281034395047098,0.274354601861314,0.252796567411129,0.208230507829889,0.155074644372818,0.110041369530959,0.0784538930232321,0.0627628674706109,0.0621613636922738,0.0739435954037398,0.0839484633427844,0.0991198493352378,0.123125921896526,0.153265158700972,0.184020305262203,0.210490092713643,0.228976888308537,0.247572042963924,0.257411044529249,0.265504102642021,0.26761444160333,0.271556480999118,0.272143824157717,0.276763926733611,0.275539671178885,0.275672693832125,0.274914877877688,0.277192974643322,0.276051446937359,0.276841884270364,0.275119236219624,0.277106194724473,0.274924631920686,0.276117590758444,0.275325255881809,0.275491047396708,0.275846617213657,0.27414656047681,0.272160649088319,0.270847012682193,0.26912724557966,0.266977629150371,0.262955894480246,0.260365089736473,0.254638372283986,0.24862688405184,0.244648446721409,0.243644224563176,0.240222717808252,0.240556900451926,0.2414359799216,0.241596656145544,0.245372076692292,0.246487564538839,0.245652525302349,0.242455674860277,0.239826491532726,0.239110745375045,0.237610148835879,0.240681169365677,0.240713001102237,0.238458283810611,0.235702943057151,0.232868770205926,0.230157848368135,0.229541179263947,0.229613028258046,0.230770083561483,0.233592770047596,0.237466976536997,0.241370185841322,0.241791667135007,0.242654484942238,0.238138311173189,0.235073472790419,0.229531609941682,0.222414968643029,0.214459675113256,0.205635605248262,0.195862968619868,0.180975013728037,0.169945955184503,0.15570003781995,0.145630328960999,0.137350669508547,0.134942247930578,0.133770787073309,0.134343833992228,0.141435807843473,0.148688972540921,0.15892756395866,0.171307304959791,0.169101421759346,0.159881948348385,0.147883562655281,0.147427188046033,0.152924332399576,0.170176319954627,0.1831209541893,0.186958198287311,0.18037568511449,0.174567705590741,0.169887657509127,0.168255775257189,0.170770788607593,0.175011516376008,0.177580329017059,0.178908834186468,0.180966614726793,0.181279998969942,0.188343910427216,0.192365209782054,0.198321804690494,0.205410576182,0.207021907933073,0.211966497984769,0.212659692141079,0.218403321992756,0.221282788606428,0.224744859115924,0.223718416769875,0.225285419325603,0.227302100569223,0.227491345314145,0.230327438521018,0.230445077413556,0.23497105901854,0.237243663976948,0.238844652638586,0.238384859799084,0.236372056359212,0.233173552774582,0.229162510301033,0.225379714627284,0.223496752404397,0.226324855144077,0.226779166835463,0.223537508013908,0.214928960343279,0.210489970784302,0.209772225778938,0.216956548778631,0.226886454714966,0.234170620934761,0.235644903607986,0.23692016941043,0.234197113143359,0.234060987396053,0.235314134609073,0.236839561595215,0.236544831929534,0.239353740227054,0.238334759632567,0.239108448146657,0.23273578596935,0.227323077817137,0.217158342020619,0.219920421063811,0.221644517608281,0.22788134694544,0.232297683863121,0.230768123438359,0.234760936388995,0.233722327202409,0.233259083729596,0.236095279639548,0.23228362930037,0.233642844978403,0.227831793567921,0.231062293007837,0.230461974326093,0.229644159478415,0.227685640588932,0.230905042106381,0.227983529282202,0.227867075727343,0.224716567763124,0.223440833568248,0.22583344718773,0.223437906742368,0.226150487096662,0.22707931050245,0.229178500717975,0.222974311149255,0.221447007080087,0.219648497430397,0.220894902073962,0.216602396102177,0.222590980627142,0.221962721302924,0.221710199599113,0.217745675637526,0.213441525031944,0.206102212967218,0.198907146241893,0.183527746131678,0.175931810736588,0.161991967283911,0.148018706803572,0.131616749815642,0.12464362573641,0.114956177730396,0.113222556990984,0.106994975731305,0.102079160603504,0.102395996515927,0.101388208396334,0.105654802905087,0.113172189805591,0.12165664020204,0.145083335725894,0.154206931128246,0.150541149402568,0.141041583636541,0.128411699378322,0.111711038827724,0.102787722011462,0.0982635578046417,0.0995852365566296,0.100483959444342,0.101456705678176,0.107333107194913,0.109486701787671,0.0969017501421941,0.0913063652645959,0.0858600334997716,0.0895920282296053,0.0907929634772501,0.0901320893448984,0.0909954483046962,0.0876097948983526,0.0994958785500437,0.116105606600642,0.125006484733977,0.134918377230217,0.133775906447347,0.131539789559929,0.126729774951316,0.126652197949192,0.116730073495376,0.110623070296719,0.106891689547686,0.111908200212018,0.108851413459628,0.0958952886974468,0.0724900515393078,0.061435420244892,0.0462460885610079,0.0380316719812407,0.0294623964020538,0.0254197835146194,0.0130802036402924,0.00936445380166653,0.00514102025226056,0.00727031282582233,0.0060850256457703,0.00640707655696946,0.00341179053366108,0.0111137522893038,0.00455975786219079,0.017025059503997,0.0182016455714584,0.0318422614589716,0.0195002483716483,0.0210585350466989,0.0114512926850677,0.0232858635615801,0.014075349105566,0.0251570527785124,0.0190638897277781,0.0166963423000603,0.0152285943369067,0.0190512435906929,0.0242518787290174,0.0217835237159446,0.0264826207140688,0.0183078058120721,0.0241026028617788,0.0269449714939988,0.0180737254848789,0.0182750029760296,0.0197898665626987,0.0295814437313938,0.0228168777819069,0.0316996182283314,0.0236315835447243,0.0275830814487197,0.0309808841285889,0.0385219097756335,0.0297684929474561,0.027096818137556,0.0308338439311177,0.03081380822545,0.0430957993174641,0.044548423524005,0.0565846585941757,0.0525208910363577,0.0552705568883893,0.0580956091927537,0.0559995098462333,0.0634958227551902,0.0694819312113734,0.0967612719269925,0.104559556343668,0.114936049953013,0.116523182241595,0.120324235632788,0.120760318773761,0.122558145551743,0.110797208573073,0.0947928593779365,0.0938648182106862,0.0847759463761426,0.090418381054302,0.092031518679718,0.0930053395609736,0.109949519179476,0.111032738879031,0.103891899462186,0.0957316611566359,0.110930596025222,0.124650996834059,0.138133875506066,0.128494196989785,0.140829371557961,0.142090226100377,0.149944723471226,0.156458329772063,0.16122249242197,0.16542560282694,0.159511033611946,0.162278088836936,0.168607315003662,0.168929965603812,0.174124051628791,0.171907350736416,0.173678104844936,0.172884434508547,0.169290280289597,0.170103158929563,0.182872693026424,0.177700866034335,0.179437902200465,0.180034667713493,0.186087803786648,0.179314827289693,0.182243145893442,0.174955758795889,0.179404350196741,0.178522378823791,0.175659427777607,0.173632622070396,0.176637893275429,0.180162342683529,0.170710524571609,0.174379773500457,0.182265699573322,0.170651458076585,0.1775175005298,0.175347753940474,0.175602515270695,0.173154264698307,0.164531491092372,0.170575775539969,0.179291434247392,0.188415914350911,0.176442697789804,0.178140008913649,0.167605417805574
29/06/2021 04:37,0.00216386773813392,0.00087011376219283,0.00395780414080828,-0.00158225689940633,0.0012173430974509,0.000645029020860602,-0.00227270627613021,0.00259517337839454,-0.00070830436103756,0.00220978693307314,-0.00281240887441094,-0.0043375477365527,-0.00582420669393565,0.00849012446402712,0.000863602325340999,0.00301086381796933,0.00114322395610619,0.00453395126055503,-0.000255508110879335,0.00380737710217162,0.00469876692903928,0.00674008396575726,0.00649372372117313,0.0100837952405754,0.00706554937897766,0.0107135988651666,0.0120420982503431,0.0149906108822633,0.0165010395062029,0.0195573405691206,0.0215155685093673,0.0267800157805027,0.0263950151076887,0.0299944381054522,0.0307904942457613,0.0377209564265723,0.039420517350173,0.0410352030016915,0.0435986352284269,0.0438592000033181,0.0469604060930703,0.0496264084604244,0.0590829704544833,0.0657166023296505,0.0687756773542703,0.0758148043346693,0.0745269792437822,0.0795075189535513,0.0851524311329472,0.0902549412348162,0.0887571205494458,0.0877545156391343,0.0933189387077289,0.09240941173284,0.0915559863521767,0.0893696318874467,0.0923790429158013,0.089960703351755,0.0862743867141841,0.0912274288305849,0.0902288512028395,0.0903281183389786,0.0977914745487838,0.0965658289608304,0.100160460062921,0.0986996576149487,0.103773445202018,0.104112078839338,0.100297445637659,0.0960854769158783,0.100392711314765,0.0998952466315506,0.0989364481829861,0.10028377605888,0.101860009473845,0.100531699188166,0.103500906698099,0.106839840215585,0.108196920442204,0.108544984602186,0.109820559015311,0.114508322411348,0.114070243122749,0.118022964146451,0.122933261227685,0.118447987607104,0.115862272135384,0.111438896817852,0.100800624724822,0.0972529620971457,0.102580746869788,0.106084046769341,0.110661013061175,0.109614205331472,0.11469493277309,0.118171309634447,0.121368245555527,0.121468012909683,0.126909998553042,0.13232034724265,0.142371090243297,0.144532413695711,0.144240305731666,0.144311286863157,0.147088285518506,0.146597753726437,0.144391913409704,0.142798254645223,0.142705371809323,0.137223923250953,0.131371028397141,0.123374885105625,0.12409938355592,0.122073901599278,0.1304211125514,0.13462137448415,0.148707112936523,0.156615426925556,0.156140375844124,0.151262224657492,0.152468556832863,0.150446604709699,0.138594143074993,0.123650869570496,0.113741204764424,0.105395840649766,0.113375161059009,0.120382522305899,0.12554240727816,0.129489347296073,0.13399437715495,0.133285891158954,0.13421082903525,0.1445264954267,0.152735728693618,0.160630918046772,0.168727958075127,0.158579951172955,0.134765539531584,0.118627447998581,0.122052827137972,0.139157358840795,0.149732087345462,0.137346221034798,0.132440079962763,0.151745601752467,0.173132305084174,0.198255181966143,0.217217525195645,0.228696730134634,0.23576182397228,0.2441931607415,0.246183629073966,0.244157366103213,0.243174277182632,0.239806034418944,0.236162661241797,0.234835164632919,0.234015596497242,0.235972118932309,0.242918986823264,0.24711164937312,0.241392569294962,0.238998510907596,0.246914083064918,0.252646289797224,0.259741957490859,0.25818374066486,0.25929557447697,0.25835804681461,0.259211664428011,0.266432193433743,0.265324448355501,0.259062132264347,0.257481906654654,0.252986282838756,0.256007498205365,0.256014899539067,0.263703800677001,0.263451594635214,0.261157964473004,0.254263056790252,0.255086580308804,0.259159976109615,0.258880404641899,0.258093215889341,0.257096906646603,0.252270136705331,0.252149738845133,0.244294189664186,0.233635705075207,0.210931585924922,0.20498478658526,0.228051192664069,0.249651214567793,0.263812732919181,0.262936826859047,0.258791714436985,0.266227443456645,0.277040879704582,0.289145956919214,0.288403923274513,0.278255637206836,0.267792276111676,0.270830225022294,0.27791210136765,0.283295727141528,0.295103118904652,0.304139563560845,0.30920320423614,0.30782841368503,0.310424310103795,0.31080798804849,0.304016722770576,0.30029346276469,0.313852307539737,0.320211635226418,0.325913244872617,0.325969702781623,0.335427603883375,0.343941935704509,0.348186939615658,0.342093459052449,0.331378754851439,0.32326851056469,0.328207365827368,0.333481087884333,0.335278102789199,0.340387369846488,0.346480913868529,0.345359716227144,0.34218069244798,0.337725015052426,0.33951380754228,0.34271861183075,0.347594920736504,0.35014954249348,0.353309537699745,0.353881930599107,0.349173573551499,0.342835718285104,0.342975453290972,0.34390656447352,0.340483287874395,0.337871929967931,0.343026116844327,0.346073313907099,0.342220572766515,0.336427574701524,0.335758893388778,0.345959973507869,0.352787749845978,0.347907315220343,0.345579461728572,0.351846322468001,0.352347267128082,0.347780753555201,0.34475136363408,0.349809398773263,0.357669363564816,0.355087232751744,0.356425700473517,0.359425834221441,0.359166650832016,0.364661714333004,0.364362872657302,0.362473813897621,0.357975247265822,0.354063683730682,0.344864616894467,0.317413650114673,0.3034382121704,0.316211365614361,0.335028059091087,0.338011625842662,0.342262115000089,0.355099726234172,0.356532170044809,0.348883321818249,0.342588528952745,0.346412635113886,0.35119270242004,0.353003225953813,0.360537432491777,0.359507381723783,0.358473191317363,0.361295862062472,0.357747416231239,0.349850914607431,0.350420279426932,0.352426115745776,0.342889037226995,0.334498535214894,0.33675275485229,0.337196595026969,0.338729833492623,0.331771981632425,0.336529655405042,0.34686643397558,0.351427029982093,0.348904208539269,0.341311270026504,0.339758820139076,0.347490963428063,0.349756515790662,0.348043810438852,0.351293924568753,0.358515940140705,0.350559315117431,0.345000330074154,0.340903935760809,0.340634137872091,0.346554336190223,0.335483533581939,0.311692758084394,0.305894806597516,0.314490400733409,0.320938008104105,0.334183107646498,0.34218979935935,0.344875759787583,0.34599714721406,0.344615250946333,0.339332784074917,0.349341142068469,0.355250567485611,0.352310710888517,0.341029954200856,0.322751607071231,0.322827036748624,0.339384071510296,0.352070656756115,0.353188121841157,0.353330874006962,0.356793757274716,0.356651809275944,0.343686581132886,0.338221902649234,0.343363794904483,0.348135398401616,0.353573683593478,0.359725541502463,0.351246379965622,0.346304391900183,0.350710014753009,0.350595497232252,0.343171812858644,0.335825485701207,0.332667193878571,0.337099841768164,0.340853793164301,0.340811739228112,0.34174419833221,0.345695471774976,0.345404484116829,0.346387938432848,0.345300535707156,0.344485215337434,0.340035315680534,0.343155271370733,0.347050261098024,0.347121932963094,0.345510494737393,0.345931729356877,0.346427430510034,0.342906014870292,0.341895890633851,0.346556787814906,0.34876280228104,0.346412713586671,0.339281714338187,0.338058525303014,0.338512948165596,0.336606941830794,0.333740776273697,0.337374975262396,0.340477662004868,0.340842071189739,0.338530786422403,0.337451846247425,0.339367106442691,0.336653429311394,0.338388096960282,0.338087725891913,0.333509565176879,0.333961820574445,0.334132078537531,0.331887860520971,0.330736164562324,0.326161217802849,0.321712432325609,0.318576015828116,0.316366774069896,0.319076682313938,0.321458833212996,0.323350606431676,0.322407978725151,0.318833474200421,0.318183704914562,0.318039000466831,0.318909903323443,0.316806604940792,0.317658557914036,0.320619560174412,0.324057160988696,0.328413093323291,0.330788021767141,0.335518542205302,0.337014898046709,0.338973076114359,0.338889566174537,0.337130810547648,0.333763954734681,0.332224485126452,0.326524146956181,0.317167532834644,0.299710278876416,0.287260476983798,0.281620844614677,0.283532671337197,0.287460234469412,0.294232254572978,0.3002368623334,0.301182821503946,0.298483061923358,0.299444494135376,0.301084274293269,0.302328890632825,0.305280224780116,0.308451875035466,0.311567140786092,0.313531914537995,0.315193078337087,0.317172332786702,0.31937237551058,0.319837361124723,0.322144371634243,0.322938312676507,0.329081393758781,0.329778307269336,0.331198070804228,0.329355062194774,0.329657239552116,0.328368411637371,0.328754868323616,0.326785095945458,0.327540936957844,0.326929242112913,0.326545131982606,0.326423068499565,0.324332880674981,0.324522849915317,0.322576020178779,0.323762859063737,0.322201347375494,0.321116368919719,0.321230606887047,0.320834780168508,0.325167263549955,0.325325474874851,0.330483427074395,0.327719111028413,0.330156692306898,0.328922350932288,0.325943341727442,0.323777858292304,0.321795922868601,0.318686459047117,0.317154856145751,0.316754634019321,0.31297861111248,0.305555534692075,0.303772684425779,0.302685899362989,0.302286405819669,0.303189228736458,0.305166874426018,0.307029145523814,0.309637573768704,0.311707832505826,0.312980187486838,0.316810649507082,0.317873364053113,0.320868691396333,0.322669140579672,0.326345533884615,0.326313035053924,0.327218166175174,0.327646604247736,0.329430752507736,0.325893875987304,0.326540157048811,0.326202267767657,0.327377109344512,0.327484842408121,0.32518452899897,0.323643153461236,0.317939428950633,0.311712336289819,0.304159551293547,0.299704035176696,0.297142779214257,0.297583188237737,0.301534650379121,0.304134591281196,0.305516964510279,0.309424653758753,0.311533950102863,0.31194235171149,0.307872387314617,0.303324953245299,0.291283866391233,0.286932523196804,0.287299540739498,0.294641652542211,0.304937527503811,0.313645596729407,0.322237353646534,0.326105658888164,0.329651503547312,0.332163664667798,0.33213852399403,0.333203603568393,0.331137663724145,0.335874497687334,0.33254283244688,0.336149720507309,0.334411109306998,0.335567486024444,0.334537245741938,0.335709407410658,0.335952560166707,0.335381207587579,0.334325132009661,0.334111024175549,0.334827654690155,0.333453095791685,0.335075709318335,0.333565082556786,0.332953091994716,0.334014780333942,0.334691193729623,0.333721153631484,0.33474771743892,0.334132507769374,0.334679298656483,0.334065489750024,0.335852246615898,0.333177735225523,0.332688902925396,0.330434211775042,0.32886496683444,0.325534175632257,0.321287349993961,0.300409886772639,0.276142833887547,0.257644241542047,0.247183364465699,0.240251162128021,0.244780687615679,0.257637091617756,0.263501954859063,0.268064379144366,0.267635179912174,0.266771551898986,0.262192767609292,0.26232266685156,0.26410095090549,0.271163103012945,0.28133481796617,0.286848632015933,0.289239346388486,0.288914635410076,0.283296030745187,0.274015565340056,0.270625583028528,0.269359131983651,0.270545220071544,0.275929694631045,0.281664315348152,0.284023970601356,0.28671302070927,0.289207896534653,0.289751867089326,0.292584171408615,0.292677326286448,0.295115640638355,0.295905212013516,0.299035202566189,0.301115605308508,0.300765679443429,0.301226216159477,0.300625761900042,0.298770056655839,0.29467466416258,0.286409977152355,0.273663969132554,0.251423753605792,0.225363476926505,0.201955224859114,0.179875757949051,0.168025953096426,0.1661641636122,0.177793863817726,0.193967891585904,0.209046050106148,0.214126563917836,0.214181306964989,0.204556089628163,0.195373137713693,0.188001762536514,0.18723089689115,0.18710384872071,0.190894916559133,0.190729499692189,0.191858159780404,0.192353676788496,0.196901961005696,0.201955774198833,0.211376602545988,0.224855508570084,0.23935696891403,0.252942149843064,0.260159800600074,0.263446513883844,0.263986192285788,0.265075282470686,0.26718423497603,0.267394803723485,0.274814912995137,0.278822790649163,0.281214642458706,0.284694472934986,0.288202177028071,0.294164843844668,0.296672121581487,0.298445639944283,0.301604550134032,0.304460938185283,0.30585080087284,0.306559044035543,0.307252996656288,0.307912837868502,0.306793845799252,0.306807109839877,0.305854408084722,0.30543168312028,0.303281580023694,0.304297287569391,0.303434660693814,0.305477498800614,0.305328857934595,0.305710982290525,0.305609397070618,0.303817352136036,0.301067444266169,0.294921575540813,0.270850866297415,0.224063219253319,0.165876373139439,0.118372874795271,0.0844134283823114,0.0691810673308075,0.0708884333022416,0.0821756177319753,0.094000934861282,0.108815914198439,0.13485153684037,0.166516685941578,0.197979550984674,0.225493939875518,0.248763422947869,0.265724440391519,0.275189819006185,0.28388109248424,0.288207245046672,0.291688497172353,0.292988449355618,0.292980620079412,0.295931719387149,0.295033445594072,0.295291206772803,0.29739464605592,0.296228245598376,0.29639974684169,0.298471055112269,0.295015189005483,0.294613604852163,0.295453837841354,0.29615013516731,0.295271033008313,0.294353454815492,0.294509919502414,0.292267875858137,0.291308957752775,0.289338739332196,0.286217625095257,0.282797361502614,0.277861794547019,0.274325429174655,0.267759880071156,0.263268220496202,0.260345113131102,0.258869051540478,0.258882535854779,0.259809598514397,0.261939651549,0.262831435080523,0.264912879893418,0.263817508580321,0.261560118431425,0.257333848893959,0.257383886696865,0.256771861655438,0.259605591150256,0.260935077263664,0.256188295035153,0.254717889893064,0.250380204678225,0.248258277242774,0.246956874514613,0.248339807343976,0.248812815249693,0.252754396686195,0.255613974772779,0.259570077906102,0.262105528109868,0.261030239545607,0.257037892019782,0.252796081580578,0.246768004817045,0.240239512479061,0.231003532489867,0.22390690821175,0.212886539423396,0.198209374526348,0.184198358039129,0.170526410870089,0.158486934579562,0.151577250529634,0.147517976673458,0.148018761686028,0.147770845512489,0.154980134256416,0.163308293204838,0.175718725394293,0.18415750329765,0.183124074441124,0.173799173462827,0.162480106226099,0.158753466351608,0.169466690377356,0.18339854757948,0.200097392100072,0.201754130280167,0.19623555975723,0.189204697884479,0.18562325850611,0.182190942928901,0.186620777151434,0.190253923955761,0.192556706156503,0.195137268899915,0.194522862132683,0.198114562704717,0.203770868719522,0.209663247133234,0.214124763860506,0.222275145450634,0.224542106661216,0.22760112529,0.230970127530502,0.236073600152093,0.237090085680685,0.24002260604069,0.24228641989663,0.243571760111762,0.246034717050427,0.245589322666637,0.248141153344617,0.249805191477381,0.250853444925193,0.254790391618927,0.255619518251535,0.258108185958277,0.25332824327428,0.250844414242372,0.24510763682821,0.241955033264116,0.242003886491665,0.242297526356853,0.243855514665565,0.239713673845368,0.232252549679165,0.226107062163469,0.222924309161485,0.232724389529075,0.244603661911573,0.250661739597222,0.25147153816146,0.253937712262742,0.253212205361465,0.251243717553845,0.252441354971421,0.253878693583255,0.253612569235521,0.254723778338537,0.255820171346899,0.254046507256133,0.249300741319222,0.240340049563756,0.234092939798189,0.232093636702541,0.236567106128903,0.242947740897241,0.247638736124873,0.247743357178575,0.251019669659886,0.24991716624677,0.251477059052137,0.250369249685979,0.249095488566535,0.2483031666699,0.247709197625589,0.243341695966019,0.245663566459369,0.245362832932966,0.245791163026103,0.2462836091695,0.243271563191987,0.244890520878243,0.240997416024235,0.23795079602654,0.238517167976453,0.239949960593296,0.241272014353753,0.242797215088421,0.241879585717058,0.242146224925487,0.236883925439884,0.234598154554085,0.234302087098333,0.234543421624073,0.235163012952239,0.236250666794952,0.233597868362693,0.232322177019671,0.227200955614707,0.22335955745396,0.210739786175274,0.199687362640602,0.190709618302981,0.173924879230305,0.160470073147788,0.146254052598203,0.133424706694276,0.13129924542259,0.123234740995026,0.116163453728934,0.114207658474879,0.114382540022449,0.110465125863072,0.114011885822311,0.122685753395502,0.137553711242723,0.156880624422962,0.167240672745909,0.16773405361999,0.15569049268172,0.138074259341323,0.121490370898339,0.111856357216094,0.108264359792201,0.110816372906796,0.108364190225322,0.112654747455442,0.118513012405335,0.116291342499218,0.105789232575609,0.0998779747453066,0.101227563776409,0.0968147539927764,0.0974324179496659,0.0969823770485133,0.103635401758039,0.102517758326582,0.108721820153421,0.127240300935429,0.142330308054885,0.149550385910855,0.149305444922509,0.146107768073359,0.140515653251147,0.138754228111797,0.128018569609368,0.119788145479069,0.123512628525277,0.126473687208578,0.119253991704354,0.105312329179267,0.0864586729398134,0.0669860710287989,0.0539206645157446,0.0402655541665083,0.0390122760078295,0.0228238558271087,0.0207414977905431,0.00754024564748048,0.00588049209156361,0.00459397215718023,0.0105082226001396,0.00897982285627379,0.0083003980688286,0.0107108161486022,0.00996223732204908,0.0173161936665138,0.0359448273843388,0.0317667979723367,0.0392287045367166,0.0193560208145224,0.020538278662224,0.0234554451285874,0.0320250346289853,0.0184518800664402,0.0202135839941032,0.0187154194415116,0.0166385959296567,0.0197723286736995,0.0239746296849275,0.0257471705796293,0.0279637645916183,0.0192429446048176,0.0302756244362673,0.0234731700953918,0.0281671653424658,0.0247782789011393,0.0226324685750327,0.0264977250854489,0.0385085882491445,0.0219127825038085,0.0252100617547924,0.033245742436083,0.0482495639505817,0.0414101937298212,0.0336899627833895,0.033449256889353,0.0338547428571908,0.0453754792363115,0.048307452503876,0.045986408864986,0.0475238937225928,0.0642512647050001,0.0605626156070721,0.0616979221497367,0.0613859264931579,0.0684716448945049,0.0786465328393566,0.10066278790201,0.117178344223774,0.123358110514967,0.120544860736173,0.12998389982249,0.136394006422029,0.129450139699572,0.119121204516427,0.108462695917705,0.100401568053941,0.0940173526184254,0.0992848770587651,0.0931700268911401,0.102366103328003,0.11980060938952,0.120288820413319,0.117665944772724,0.113106575867977,0.129181760755036,0.134799000744242,0.141390679359453,0.140521552778496,0.150082210266574,0.151955049593429,0.159999317891609,0.161924973479459,0.162628055680112,0.18026468839012,0.176560964374913,0.175519495953081,0.185489898878907,0.181354538666641,0.18112783569847,0.18054961747189,0.179849041083871,0.191686581183139,0.186489481688272,0.17982105479459,0.187704860347885,0.186582646305433,0.19797002251981,0.19042604669634,0.192225592309058,0.190445773001975,0.206772119499859,0.191740495986445,0.185890162486116,0.189411369071998,0.182761463029885,0.179647348973878,0.180174847465674,0.185471454337558,0.189659636739587,0.184029075217085,0.18098889316813,0.183861470071946,0.188923157535568,0.18807531564041,0.183042092740322,0.178374199776046,0.184419916029005,0.18510256009408,0.191044338245685,0.199655705021641,0.189076240867063,0.178277225277013,0.179597605517846
29/06/2021 04:42,0.000874683132397697,0.00255385033447422,0.00585525170064255,-0.0100437288384139,-0.00368913246332757,-0.00151588484151714,0.000101194069802254,-0.0134113030859017,0.00144411810537078,0.000768606039251226,0.00203511109719061,-0.00021004097054042,-0.00192750396745626,-0.00074657305613103,-0.00196745092436907,0.000926737390940919,-0.00173313454443614,0.00103536143240606,0.00645804884352166,0.00264792558442391,0.00655324708432587,0.00618165658319244,0.00958198070384782,0.0119102546942813,0.0125285680424613,0.0121208061375033,0.0152310017549661,0.0182211628244386,0.0201595427016388,0.0224144975451217,0.0273815117205178,0.0270978895724888,0.0276278867970309,0.0319091354961634,0.033853800305964,0.0397761655395511,0.0361910175073359,0.0444218337975347,0.046536168595073,0.0494268877303423,0.0550765106931821,0.057373829985796,0.0625497198338606,0.0679119851774417,0.0768776202260916,0.0788040461289529,0.0844223445952529,0.0904426848419367,0.0899069172770535,0.0959407596202667,0.0957944081304226,0.105509096432864,0.0961466292780646,0.0984758579328816,0.0961000682707406,0.0980009302889512,0.0931058421424037,0.0950079256539226,0.0948722239242369,0.099595639424219,0.0966778222352346,0.0964291518207874,0.0977585454750661,0.107531121125998,0.104878181741026,0.111316314054159,0.110290021975512,0.11628142484972,0.105393162746487,0.112879036092784,0.103721184676974,0.109498306147023,0.103093436028989,0.107839057224711,0.104491093737968,0.106396338237235,0.114879032748822,0.113037292132805,0.118956881791509,0.114752248954602,0.121871699937029,0.119340928556814,0.120835605022585,0.127647449301689,0.128126950071875,0.129586489572876,0.12187136206504,0.118170424888945,0.108549792758358,0.107958364296541,0.110233351529652,0.117929876007034,0.117066577567594,0.118678704564754,0.124232744923548,0.125929405698361,0.128811114247179,0.131527618955491,0.137616772182916,0.143237096359691,0.150358942482915,0.15572551443239,0.153620944371418,0.154954781561589,0.155048426013987,0.162810576850807,0.158337546118591,0.158167868116597,0.155647462851102,0.150681996482648,0.140458774439314,0.132974176540867,0.129342414472171,0.133167554526368,0.138684014352776,0.146895857331831,0.159755254273176,0.169417273168918,0.169726363555212,0.16652563725431,0.162230905018631,0.161542778324999,0.147932045043806,0.137509903660962,0.119829789400782,0.117702755123659,0.120484987957969,0.132213382785641,0.133569904521227,0.139325131792994,0.144191137136975,0.139888344652903,0.144392766870302,0.152600672590947,0.165001486860408,0.176495864810097,0.178920652207964,0.173584923926305,0.143827958094017,0.129314327092771,0.13281160360691,0.150730982965671,0.158825225715683,0.150125722383139,0.145978717708176,0.160615085573319,0.190202969594772,0.214852019012968,0.234792403392833,0.245746445415416,0.258103132447359,0.261505811349976,0.263950144063538,0.263515080569303,0.26019026763838,0.258060626183062,0.255752024182377,0.253325595943727,0.25143790754536,0.257422751331234,0.260216933222365,0.266922135685782,0.261657383078171,0.255350384977035,0.267223988917953,0.275319542582293,0.279853823256269,0.280637400353925,0.281379383007609,0.2803697911169,0.278629611309287,0.282577685756514,0.28572064687433,0.2816470431476,0.273653052281798,0.278258054421001,0.27240401854816,0.278414881956498,0.284514780917121,0.286632821013338,0.279578163224035,0.273899326269708,0.276199469049238,0.27516411492198,0.279326040135722,0.279422884427539,0.277114101268526,0.269992489486772,0.269426635722723,0.26641554981125,0.250243227771892,0.229482699671595,0.219955005399748,0.245529154449814,0.270500378552967,0.284570139999693,0.28373123338368,0.280291653577706,0.286168677093672,0.297931699885017,0.310129784891328,0.309012442829913,0.299509134521934,0.285727859357326,0.293172816830621,0.297959551927968,0.307155891565733,0.318215772445237,0.328585285206805,0.331464108010937,0.333334510001783,0.334933780435043,0.334163047544407,0.327971511323614,0.327090155179237,0.337818205307449,0.346883704656536,0.348977913723051,0.354368230140933,0.361027933753673,0.372169265086326,0.374811027774031,0.368787914166506,0.356563323035719,0.347727755228119,0.35501128111826,0.358186104050991,0.360571867529581,0.367730353017182,0.373031908260694,0.37127619705242,0.367535330728143,0.364611024239946,0.366262081686433,0.368222066954564,0.37456944270442,0.380437498914701,0.379929122475803,0.378819749637798,0.372618042127222,0.369395149400533,0.37108531912984,0.372056734925229,0.368210203415103,0.36576103487461,0.368410164474551,0.37160276414056,0.372013515521741,0.361317262198616,0.36275321006456,0.37360693515204,0.380721945613242,0.376514836896725,0.371960219391291,0.380449545571013,0.377287950361609,0.373163892001682,0.370967701834171,0.376228840038146,0.38184963581983,0.382539703877733,0.384744155683811,0.385987186195737,0.388036180074725,0.391149226711251,0.39177464981457,0.389702128602741,0.385668381494598,0.382403247971269,0.370385445274582,0.343323057651432,0.325071626430673,0.343466002593184,0.361475893484406,0.366244298466818,0.369793863908301,0.382108836473171,0.383640632645425,0.376137507268778,0.368837199864702,0.370425482092303,0.378519111007275,0.381142492633763,0.389570675483753,0.385662861286869,0.385058088327932,0.388222684678129,0.382282808719446,0.377359919917987,0.37801712286614,0.378938184830718,0.368681225873062,0.361022240650057,0.359337963362735,0.363688720531755,0.364326122411093,0.357051451011199,0.363266514950653,0.373954734599068,0.379374272298961,0.374409456556977,0.369259566707334,0.368984900871923,0.377292820371526,0.378313654551928,0.37548203806249,0.379789753381036,0.383501336113241,0.37808732350794,0.372270236017644,0.366477923768979,0.368271895354218,0.3700623895092,0.363618962393351,0.335592914170578,0.329257255091373,0.337417625809078,0.343965623310461,0.359937632838792,0.367204026680422,0.369156086435196,0.373981707195776,0.370518390636098,0.366651050261913,0.375943240039668,0.380668373293089,0.379072412089962,0.366246946693881,0.349364333400214,0.34773544821027,0.365793019541437,0.379293904556665,0.382889164211784,0.379488853343383,0.38525787157864,0.385047423099991,0.371730659778061,0.363711590535162,0.369971150933885,0.374908930045183,0.382804957036883,0.385798244797334,0.379211479946976,0.373266673492668,0.377950159947881,0.377009057668482,0.370419849826993,0.362079368658225,0.35664270067125,0.36331596871169,0.367580063175092,0.368263225078865,0.369412860367334,0.37339174838527,0.372320268506384,0.370672543089536,0.371872191250708,0.370269322150179,0.367290276588258,0.369209931525409,0.37391455377073,0.373576658167572,0.372816171256502,0.372346060901481,0.373845676444511,0.370816700176423,0.369276668698597,0.372734981975597,0.374233877144701,0.372744101245174,0.366724375396075,0.364393401211241,0.36538757304472,0.361137490678342,0.360012417819002,0.365657393376856,0.363488731540674,0.366649656679007,0.366067477737332,0.36505052737918,0.364184523881354,0.365015349554362,0.364735093710459,0.364634017625027,0.358109219716078,0.362032505602833,0.359446017736398,0.358485753375206,0.357289872031,0.352276490506966,0.346933579428953,0.343663090910028,0.342858150704751,0.344251543876897,0.347327214098433,0.348851188666188,0.349008600192598,0.344536278816842,0.343710162099549,0.343924283743408,0.344286717636505,0.344137100417333,0.344168148438068,0.347207330317171,0.349335839070576,0.352959387696889,0.357230849642615,0.360572884952216,0.364962493164882,0.365461669840257,0.365521762028018,0.363391228097662,0.359984027872994,0.356212824981569,0.35458041226751,0.342200760899554,0.325762473451152,0.309495593443125,0.30470132636005,0.306810774591685,0.311457670679367,0.320632390417316,0.321961582722661,0.324829625350391,0.322428686516081,0.320762218678317,0.324118657249582,0.327042817475499,0.331752633064866,0.333510134300553,0.336126504040058,0.338637258254696,0.340523490965203,0.340633151144228,0.342595225580476,0.345351892445928,0.344824275039533,0.350230688860352,0.35274063387387,0.357669962630509,0.355382237859069,0.355824869003013,0.355585937436184,0.355130406174821,0.353525436191235,0.352557099124784,0.352717053895769,0.351537260381914,0.351122212168933,0.350105907707707,0.351640343782052,0.348060976483024,0.349632945605941,0.348646032336281,0.344925444067295,0.344931903131955,0.344300760802047,0.347790910278857,0.346518036977184,0.351502807159484,0.354334467280346,0.353820611901586,0.353785201784094,0.352363192706676,0.351559007754427,0.34673280306779,0.345834120897887,0.342592002467559,0.34285578180097,0.340245767852185,0.337223707691139,0.330337139624397,0.328192395838518,0.325968266900919,0.324061906798559,0.32639868512287,0.327949157698814,0.329734148020664,0.334320576621029,0.336070991370575,0.337391271985524,0.341904833574852,0.343344849580026,0.344567340944849,0.344922627540759,0.347506657768386,0.350520374312301,0.352003630404129,0.351226909138881,0.350199391679793,0.349144413297141,0.349793307708702,0.349201587909211,0.351033060934315,0.349781364736579,0.350747800695274,0.347254534753899,0.343014937440208,0.334631002092272,0.327917099372564,0.320731445944062,0.318957044878538,0.319088279879604,0.32581857623099,0.326360722684555,0.331106828971357,0.331580754993472,0.333401385642007,0.332047460562913,0.333791687213132,0.32558396599998,0.313656282226542,0.3055850720262,0.308628059801761,0.314756064918413,0.324849998661909,0.338146228324851,0.344835361942617,0.347009492466532,0.353938916091436,0.355073250289265,0.355708294951682,0.35676760653812,0.357290582033222,0.357077766017119,0.356837728426594,0.358072091988603,0.35896269203299,0.357904367718241,0.358378258074213,0.35958489620811,0.358973388755512,0.357238800898238,0.354475184403696,0.357982377275839,0.354963198538134,0.3577967986767,0.35617359049732,0.356922915020689,0.356924663513759,0.355417160852547,0.356685945351586,0.358356351680571,0.357165388174315,0.356639768347562,0.358243863287328,0.356675670980747,0.355810943660529,0.356978645433924,0.356099353282972,0.353075237467433,0.351335334377398,0.350380967496342,0.340662475005299,0.320076755755576,0.29411079335075,0.277194094760915,0.263491925317592,0.257434657506177,0.264382716476128,0.275525187641185,0.282882989807901,0.284996000303966,0.288754745739879,0.28512951085046,0.282464214646558,0.282435975800686,0.285652929038867,0.291379937569277,0.301915210417053,0.308786763368965,0.310741069629639,0.309848014585203,0.303423014863065,0.296435731582932,0.291904154332568,0.287898293232404,0.291246535432443,0.295527537594591,0.299629140068663,0.302310693553372,0.308264800508533,0.309046792622167,0.310384254546943,0.312243566282734,0.314577147564222,0.316094373537643,0.318114235709416,0.320847541195834,0.319654377191606,0.320789102046645,0.322010811882365,0.319849771600819,0.31894982858634,0.314166003656845,0.309070878509981,0.294842998414652,0.270035484970886,0.241724549346671,0.216625538778964,0.194997627321702,0.180445025172927,0.180709711675892,0.1916536278957,0.208717363974214,0.22514442742884,0.233799680901865,0.230333309966389,0.221313422275051,0.209966561758033,0.203252975540502,0.201942193354619,0.203293498104041,0.206201954631282,0.208069021142488,0.207675810184721,0.20964673788135,0.211266545017846,0.216404398910546,0.228149999602725,0.242346780797317,0.255110431990381,0.27048922571267,0.279075479518083,0.283411319022176,0.282709124349711,0.282490740128112,0.287691027605819,0.286982159259536,0.293006549148759,0.295971875799977,0.300544274826218,0.303306425754017,0.308103642319474,0.312386377467859,0.316354585317262,0.319799878832067,0.321236036354176,0.323338709815639,0.324155099177276,0.324915695966771,0.326436098348812,0.326553785433726,0.325820540757107,0.326066823352205,0.324750368109809,0.323776523550632,0.324327153777359,0.32439397239251,0.324204532448368,0.323689414563134,0.323915063865233,0.32338226269113,0.325450309472925,0.32244290985778,0.319794909374489,0.312887990756148,0.286813553398539,0.237579924294061,0.178267427902817,0.12544587243191,0.0925041509562093,0.0739132342118986,0.0777814664747544,0.0909287027605954,0.104949091408068,0.118715477511011,0.14657472813987,0.180272587290308,0.213429249637708,0.242153824312271,0.26626079723039,0.28443249064034,0.296409848607746,0.30223759585896,0.305506653342265,0.309457102701512,0.312175281833445,0.311634563611677,0.313028706778108,0.314259274294993,0.314768665242873,0.315596908671388,0.315953822033476,0.314795645552067,0.313834837398001,0.313819901007942,0.312857237910895,0.311484865042207,0.314153650066684,0.313785765924451,0.313381865750654,0.312076859481734,0.310298092848151,0.309762599737261,0.306723448642487,0.304316391859569,0.302506753910479,0.296997449462466,0.290461996475175,0.285573806985243,0.281425517894834,0.278446732108792,0.276012932821626,0.275297708283604,0.27696274251408,0.278322728938694,0.280077840651588,0.282559232573821,0.281709189647654,0.278442082980104,0.274366515442866,0.275082045642932,0.274484378459598,0.276285730475385,0.276655531170381,0.27452024546491,0.272010233612501,0.266301950332214,0.267475241614328,0.264945056617869,0.263583946830204,0.266222399955261,0.26830235917645,0.273717855857524,0.275244319312791,0.277971341982469,0.277510610291105,0.272774398132605,0.26955281811789,0.263179652231387,0.256919941207102,0.249401540953572,0.239411784087153,0.227907348688395,0.212718997635899,0.197602418522086,0.1817043525669,0.170751821806329,0.164613458612944,0.159817492338971,0.159407237536074,0.161938541292454,0.16636264392038,0.176633052853249,0.186995993351348,0.199965467089441,0.19664547412968,0.188063721167931,0.173188956739561,0.171628011809285,0.181184625765142,0.198418121447186,0.212724468077719,0.216691442161926,0.210268451698041,0.201858691887285,0.197931763626269,0.196738337677167,0.199013505697618,0.205623399768479,0.205625105037927,0.209076229371208,0.209009162151865,0.21335898539355,0.217576132931968,0.223393616475391,0.230132489182597,0.23460795286182,0.238650139727833,0.242643409835999,0.24878736786978,0.250536595661585,0.253797147298991,0.255036889722208,0.258043928905901,0.259390378801224,0.261180260538447,0.260868233121436,0.263826597983337,0.264640126661286,0.268386219447314,0.27017644396942,0.271392861054052,0.274635329064833,0.267634453417867,0.267722381554857,0.262073713316177,0.255840311407379,0.255328877561332,0.256506514667927,0.261571950006963,0.253404974676206,0.248106727169567,0.240542019967773,0.238862707917196,0.248035184113311,0.258054731339621,0.266062939729879,0.266470633451646,0.268567067513031,0.267527604272424,0.269065043400193,0.268995735063318,0.268655499838819,0.269603874358622,0.271089184998427,0.269550537433171,0.267760389170397,0.26451086152258,0.254573716161142,0.2482251851492,0.245957588289543,0.25013103159529,0.258592945382035,0.261598965599624,0.265511565684981,0.26438599286368,0.265649214906742,0.264654120820498,0.266434617851951,0.263930006429885,0.265207305938283,0.263360008842336,0.259225399437415,0.258125970705511,0.259340349191312,0.262334360394562,0.256872809511111,0.259768388612193,0.259421861930796,0.256961429343537,0.255505391080201,0.255470381561664,0.255796333904304,0.25717908399351,0.259499153490077,0.257526177587555,0.255103990316196,0.253035731330539,0.248002205649592,0.246190896288145,0.249788945479663,0.250509703879066,0.249681723815092,0.249919254462764,0.247519720615428,0.244599571742728,0.235518159267776,0.224784086415996,0.215717785962928,0.201289016062226,0.187687202548281,0.17128332320921,0.15595636384235,0.145217978724522,0.138377171813824,0.131538879814248,0.12692769512486,0.121624212458649,0.122525797840032,0.123410159680889,0.126213005906436,0.129332410572295,0.148029369125891,0.16428672162927,0.177721188474101,0.176769410659615,0.172310274329453,0.146448024326263,0.132065439585026,0.120990877009184,0.11987029067399,0.113369911969224,0.117794495073419,0.122759980792653,0.125921390567858,0.124865658721419,0.113566201889251,0.113167418119448,0.103178504158847,0.107158505193814,0.10820859376976,0.107343096797642,0.108208463926787,0.106164728826503,0.122885211839789,0.132932795259183,0.150819234040368,0.16023546230575,0.162671770730912,0.152678689087022,0.15082338548167,0.146370140125259,0.132977091624874,0.132995042295355,0.129165461236416,0.136003361916169,0.133744842710656,0.117971832486579,0.0920424950205812,0.0737399126457332,0.0565330785478296,0.0494454458414488,0.0359637086222478,0.0306232780675929,0.0180779768390026,0.0125122268763096,0.00789245589811122,0.00890883135457144,0.0114026067785395,0.012635533289016,0.00778532804744491,0.00783388881283714,0.0116608253788853,0.0167452786918941,0.0278504275714716,0.0359362834305125,0.0267609971915923,0.0320342241636426,0.0264110334532606,0.0316822486448805,0.0261755065440524,0.0172458098608783,0.0180479509249968,0.0182314122372712,0.0157698150109484,0.0282815889195299,0.0222526884106439,0.0358778025627623,0.0266979232869026,0.0293995661797953,0.0247378552681471,0.0361975493335276,0.026663676916852,0.0311088108835422,0.034837893993113,0.0329053074111445,0.030624009532377,0.035915992619552,0.0383524471582885,0.0316552816189227,0.0479669309737333,0.0461936749639694,0.0428172693874699,0.0303517193023641,0.0380301518317162,0.0459258944858359,0.060913350299732,0.0568181168087301,0.059800345566598,0.0739815356223161,0.0706675838166401,0.070515239984181,0.0649908377480568,0.0616384519923777,0.0942319027331605,0.118437169811351,0.130164282785874,0.131860110879866,0.14048066655521,0.145839315280524,0.14073016554472,0.135542099405433,0.129783753932362,0.122218054043739,0.100694279603333,0.115694509520405,0.102440125198208,0.104647160029462,0.114001551525439,0.128369777176987,0.126576160182334,0.12357363981326,0.12856020950836,0.129350156033833,0.141155495924683,0.160318719732669,0.153418098755482,0.155236394554206,0.167045240148297,0.170740718582149,0.173854915700349,0.17411551465401,0.185183158866117,0.187390797036349,0.191242805949724,0.204393635464486,0.188069704873556,0.198311927893656,0.196424052888655,0.189533777067643,0.19126996578815,0.195006119940184,0.19420012999374,0.187870179968492,0.210695427801394,0.208711729204689,0.2091270768191,0.209391764344281,0.207567115399738,0.20495139844662,0.202694364641693,0.215496789957422,0.210419580573345,0.20025506993657,0.203814273302491,0.201037881554159,0.206986428971926,0.198262954140693,0.205136121765569,0.192883849318615,0.195544850410927,0.196334799703497,0.192729668243801,0.198505780315205,0.193220457797251,0.195780042462433,0.202771196656077,0.203189573108349,0.19648115083043,0.184995455859211,0.201700607501413,0.197194719959967
29/06/2021 04:47,0.00312077951935857,-0.00424437209081544,0.00258627337004987,0.000343424233927833,0.00239721957210613,-0.00493127708184622,0.00115786969079636,0.00142759570627496,0.00450859623727717,-0.00711701088078032,-0.000985344853500456,0.00632411128649385,-0.00629808620985076,-0.00302569125002215,0.000696467839644538,0.00431234042526466,-0.00122759048326108,0.00199167774213236,0.00208122726281259,0.0037953530583953,0.00938973380142301,0.00636901147503282,0.00979959899928911,0.00773410484485053,0.0154191783332846,0.0123852241931369,0.0158350776401818,0.0176986069187248,0.0209327218759413,0.0244587250203298,0.0254246028393047,0.0321910470574924,0.0328300078694144,0.0380105760719297,0.0418882190791606,0.0459221435841858,0.0494277076110542,0.050028023775642,0.0488492705087042,0.0555421835894793,0.0565080214628242,0.0641456071690564,0.0664117662548929,0.0792409811215791,0.0805284753630537,0.0853798070326372,0.0917086319039112,0.0977204173240298,0.0988070640792379,0.102137244082086,0.103455674545383,0.106326599594022,0.106938971616171,0.108484145906685,0.105984383166735,0.107075879971719,0.109518055671731,0.106631911274844,0.100769524229958,0.101750137949151,0.108455180064261,0.104442996267426,0.111979973433323,0.116611020263679,0.11900813070276,0.121062275290048,0.122532513117512,0.122269029470775,0.115536070612306,0.111432130871405,0.116802669418515,0.114194020830836,0.118841330040556,0.116632729123857,0.118069202248788,0.118388484918212,0.119217937237198,0.119257163920008,0.130097719232646,0.125722650331126,0.123975000710539,0.130412781534384,0.136708676474316,0.137508545306107,0.141628973474783,0.1432483488574,0.137183628711032,0.126503717897405,0.119521567753291,0.118016441623611,0.118708748970828,0.125700778790479,0.128621073654187,0.130873278080736,0.133594775700826,0.138924848920891,0.142181334829527,0.141277379724723,0.146192182206248,0.157181869867853,0.161515765399252,0.170541243714252,0.16624529404493,0.169555697215981,0.169650667267086,0.172347068775214,0.171612628276565,0.169178336487675,0.169376033943224,0.159872899240765,0.150334453980103,0.144763453445292,0.141264548995306,0.14515446267521,0.14994476778247,0.161859441038436,0.169946211641515,0.185754169694882,0.180955982711898,0.177598079852099,0.177230292425387,0.174324868535073,0.162000812018384,0.147067493015373,0.133710197350007,0.126930929155034,0.132409451003409,0.141690814398455,0.144151483375412,0.150700997066498,0.152908602823185,0.154686032160192,0.156116050944761,0.168196101200458,0.179574014358968,0.188705038156031,0.192912930326075,0.18685802362598,0.155282451916301,0.138894779491342,0.142549148238088,0.162814726111508,0.172407035577647,0.162444488190846,0.156551141250796,0.174824050510466,0.205698004842635,0.233879440640936,0.25531901864944,0.270411313171281,0.279492686860142,0.28755155507515,0.285161158284785,0.285666238284191,0.281558853684534,0.279119414960792,0.27781710646087,0.274537868961406,0.270959867633401,0.276214318409595,0.283737024532526,0.290076398183592,0.281358381441144,0.280055571012715,0.289012254283384,0.297472418639009,0.299754863509714,0.303091879790768,0.303175130256517,0.303045896664126,0.302739461839479,0.310052771483231,0.307015850670879,0.303929199179152,0.298923264270705,0.300741623546502,0.296481505376235,0.299552544636038,0.308773504035841,0.309790517915651,0.303214349001042,0.297963362529845,0.300114069834252,0.29927718697325,0.300497632697714,0.302103660701463,0.29843438268407,0.292964344866357,0.289901586439364,0.285461521716617,0.271356378885059,0.249138021087803,0.23823659666503,0.265063671678361,0.292387248838619,0.305748649225428,0.307147309947294,0.301246947048161,0.310834823443763,0.324319188643004,0.336581785881297,0.337690126527044,0.32353955871338,0.312958388015384,0.316585541175735,0.323394595068143,0.331590648883929,0.343771999251295,0.355367474840702,0.359690684459363,0.36003761508897,0.361947541552816,0.361898615928152,0.354318481684114,0.354097453051676,0.363724306367814,0.373180209086528,0.378353081201846,0.380537772937324,0.388859050558163,0.401891918284417,0.405193180758294,0.398664025896032,0.384413599927277,0.376333977170459,0.383199337248035,0.385850856083334,0.38988668415152,0.396275454840363,0.403655339908215,0.404423580345784,0.396612990875936,0.395288337614024,0.393501771260534,0.397550348391833,0.403119772385554,0.409731076827163,0.41222068861582,0.408138862963599,0.405465049096424,0.397677757581122,0.400041804108416,0.402249205518025,0.394974267532057,0.393724971032316,0.397170737252321,0.400993953112547,0.400641736712749,0.391892363549712,0.391367644969833,0.401650088270718,0.409490576439163,0.405275869309615,0.402956642230146,0.408585309163584,0.408462334101182,0.402022758800662,0.399172887190106,0.40801156585506,0.414296381171246,0.411535052194398,0.416220610474542,0.417210220677907,0.417987684762173,0.421957789694859,0.424532243558255,0.418518708156792,0.415626206177841,0.411588390135436,0.399864342876069,0.371845095518547,0.35115641764248,0.366675793741524,0.388172245556614,0.393234947145541,0.399124481370051,0.411000827862782,0.412770633664108,0.405488191430775,0.395393828507587,0.401757211336842,0.408217048882245,0.412835588973878,0.418014973801059,0.416081879826165,0.413415504006642,0.416656337756984,0.414288891200933,0.404553798096749,0.407579377385801,0.408660101193478,0.396604416875501,0.389511880106796,0.386896857298609,0.392916078026295,0.392505941837579,0.386109683046674,0.389587097217652,0.404550257522911,0.409673597507172,0.40499830013399,0.396164760457077,0.395894436044649,0.404736546371483,0.407215040177579,0.403094027012305,0.409888861937509,0.412169224708231,0.406698069984732,0.398331200527597,0.396523271417084,0.39450186088097,0.39747840880813,0.389377232228402,0.359579446791819,0.355115601614609,0.363855041333503,0.368462222757766,0.388755375592649,0.392903168988793,0.396756941518027,0.400216775752378,0.3997609514661,0.395667956475326,0.404098157190386,0.411296496167987,0.405141598812111,0.395920244145066,0.37390066966105,0.37385999116549,0.393406150109086,0.407522611614732,0.411374767751252,0.408133561563104,0.412043856713062,0.412611241755546,0.399951496048115,0.39006721634387,0.397801996895674,0.402154958115483,0.411222652287552,0.415102479619864,0.408043326114075,0.400241782616878,0.407322232339112,0.405959954465843,0.399623845610915,0.389807403047441,0.384529344512838,0.390760893753348,0.394681354518691,0.396323390242482,0.39670360219553,0.401580796884123,0.402703933760154,0.399638612179182,0.401185015429641,0.397962730934548,0.397475174555338,0.397082168869395,0.40191334331401,0.401966522487806,0.3989506513336,0.400857337715501,0.40201523061041,0.398886678354598,0.397838007011117,0.401249890235128,0.404394829701352,0.398664984462778,0.394436873977923,0.391113222331943,0.392638254541422,0.388790951914658,0.387312383872647,0.392972560960183,0.394051936286606,0.394538371483675,0.39417954343001,0.392073167746543,0.393231088391245,0.390807286628524,0.391822889145846,0.390375590376128,0.386704667187302,0.388026190561804,0.388378781518273,0.385693117192621,0.383651822953194,0.378659894933237,0.374077417100707,0.369702235293521,0.368937455330555,0.37106274521098,0.374501572219345,0.375649759564415,0.375182074480041,0.372869577979366,0.37114038387167,0.371518185419592,0.37127141760352,0.37027568228648,0.370239724351569,0.373058990387292,0.375705670747529,0.37762412251289,0.385679151547695,0.388274258754531,0.393638715380707,0.393410499870614,0.394040009277943,0.389814319870026,0.388337502672805,0.384892760231674,0.380178785895491,0.368974769424861,0.351617801877576,0.333877419007185,0.328591291733617,0.330634657752293,0.337725173333552,0.342609266044353,0.349598192440824,0.349979297041511,0.347759051080921,0.346823683647356,0.351529450380062,0.351176410593899,0.357320002863834,0.360574700779235,0.361523340631748,0.363932704872248,0.366601392672895,0.36828685557826,0.369500896037576,0.36986643391377,0.373825271355257,0.376645557523995,0.380242558375871,0.381823954150403,0.381946334622203,0.381766558030682,0.382572991440834,0.382534394997197,0.379759181569243,0.377321680883853,0.378208729979877,0.376828632226684,0.376941287621949,0.377688165960252,0.376866853555702,0.375555724897629,0.374025864371612,0.373578394227925,0.372939110651288,0.368043296896694,0.369621985193717,0.37215607553604,0.372682292410197,0.375606041392255,0.379033783428909,0.378933243528777,0.379052393099318,0.37747793014502,0.376929585685512,0.373378312935715,0.371016365894912,0.368597288024236,0.366442038624674,0.366123394782763,0.360544570925668,0.356917274527472,0.351645451677841,0.349358217835234,0.348235033949681,0.350924502922504,0.352587635164209,0.353947924612294,0.357358429413396,0.360371097631477,0.363643511691114,0.364890341416119,0.367750125620069,0.36825044933524,0.370260327305746,0.37482965539269,0.373491423313403,0.378090409384565,0.374955166250166,0.374856672926289,0.37331986902221,0.376013323166091,0.373872545165837,0.374968694966817,0.375134316805161,0.373563961137035,0.369717248101489,0.366416975839942,0.35846239446287,0.351076451627918,0.34396992656457,0.342578818462479,0.34321383803033,0.347934913879721,0.351244979638361,0.351500205216788,0.355951323977094,0.357673721848614,0.356363914761016,0.355917070797554,0.346653718988212,0.3367439166775,0.328897940375907,0.33136022196782,0.336272151581705,0.348012423482394,0.361881383846452,0.36729195127306,0.372858545059046,0.378055792312273,0.379280363582101,0.379548578439711,0.379793599194297,0.380950778348449,0.380748019681321,0.380587685180129,0.380547937950543,0.382645547192013,0.381448397743671,0.3828899961292,0.382817834166008,0.383371733570286,0.38188261365245,0.381208881226393,0.379583821069286,0.379007622755666,0.380033853365049,0.380494848104487,0.37996613479963,0.38010817086473,0.379588575963845,0.379321061020856,0.380814238454943,0.380726823529459,0.379567734722281,0.381385472601181,0.377924446447575,0.380035121021241,0.378838661581517,0.378588136508608,0.376974105176402,0.374530467822391,0.370299113239176,0.363401472807573,0.342213353992092,0.314347791454846,0.293757055314998,0.283716388210636,0.276693540936987,0.282808436268566,0.295644672901742,0.304342769651794,0.307108790130244,0.308584360856641,0.307474912067956,0.303948234524997,0.302463948087523,0.304247077172614,0.312816929070043,0.322988943614593,0.329948559868989,0.332042633500548,0.328191425252318,0.324189747734862,0.316026016483089,0.31173155043979,0.309120611952845,0.312110545166443,0.315314357105745,0.321768478431632,0.325012367286451,0.329152974518316,0.331026413289161,0.332593712511992,0.333043320997419,0.335617561302307,0.338594661577637,0.340620763951627,0.3402742496566,0.34161193483213,0.343765467989947,0.342671119507267,0.341846331985323,0.34065204774753,0.333474408336325,0.329555473589067,0.31389821930612,0.290249914676855,0.259707972912103,0.235475214936077,0.210472574672718,0.195118888951419,0.196108450968771,0.207684598358959,0.227178859950944,0.243830904644629,0.250346104505579,0.249653258912597,0.239117445781668,0.227822180047852,0.218673975851886,0.219093687814599,0.218616506506411,0.223035315066665,0.225541702252079,0.224664754118124,0.227711259116158,0.229017870846923,0.234201388022459,0.246010859353263,0.258880419734012,0.27561813663188,0.288780334845583,0.296698744751591,0.301165852794437,0.302598136471367,0.302997157131661,0.30642289331256,0.30839064587652,0.311283145187865,0.316229246761008,0.320992608511529,0.323172484599207,0.328325877084531,0.330887314097237,0.336773973809502,0.338609663181301,0.341111160122733,0.344548211032695,0.343771822831779,0.346312070284098,0.345998891817156,0.3461709669406,0.34585569619911,0.345197380210107,0.345475880337403,0.342356891563919,0.344005884479455,0.342130360391951,0.344408215227621,0.343503522632022,0.343949242482305,0.344453378164538,0.343788285879439,0.341699188025555,0.339947274961383,0.332239432356747,0.305837468192489,0.252070379775773,0.189268598732015,0.134893187588937,0.100029497899329,0.0826077184399723,0.0859788837913366,0.100537774726205,0.113133590692531,0.129115935692677,0.159225508239065,0.192715751388188,0.229093858559043,0.258303264326877,0.283657550746714,0.299783481376075,0.312730892669581,0.3214629608766,0.32499433549682,0.327703048391007,0.330126830678221,0.330670567438681,0.332201642437285,0.332193733316131,0.33388698369737,0.333289218537317,0.333995698708024,0.333354475896781,0.332990305567517,0.332338114394409,0.331675569960218,0.3328204796421,0.330837449167077,0.333163396105597,0.331768686523256,0.330676666862965,0.329643681086018,0.328230950706121,0.326699240027953,0.322426941793513,0.319280534782712,0.315935124110932,0.309015950700679,0.303057288499597,0.299366281836584,0.295680257562768,0.293709113227228,0.292594269415032,0.295483588968451,0.294738924564221,0.298561073425869,0.298810123899689,0.29898515778572,0.294592554436465,0.292139487240984,0.291940751820334,0.291438293095881,0.29466322806708,0.295312280815826,0.291742651247812,0.288769402257025,0.285940576747527,0.283139929093895,0.282859797698314,0.282933519668881,0.283315284174089,0.285547700008042,0.290991959515315,0.293438945675799,0.297051167916367,0.295210488347362,0.29199977618935,0.286549061494889,0.280105744240926,0.272947834477857,0.264482670454997,0.256561190945495,0.243778839225977,0.227563111059315,0.212364390810548,0.196888994313609,0.185332752235762,0.176130894086285,0.172285370848813,0.171336940206136,0.174701093224694,0.180206845839328,0.189785386646261,0.201380428456024,0.213875993335424,0.21312179567828,0.200621982818232,0.189312245546189,0.184579160083644,0.195243556223922,0.213051900503251,0.229432480646817,0.232293606065731,0.224337029038375,0.218538711791518,0.213945627261434,0.210369481207529,0.214188478036325,0.218336619657244,0.219645786468745,0.224544913809702,0.223484187653971,0.227838038140089,0.233224766597135,0.238997716846672,0.246078634562858,0.250612199208376,0.255699580721933,0.25871311223365,0.262746982897521,0.267254127671819,0.267852917592291,0.271902331689357,0.273343400917429,0.277402160164306,0.27774728915501,0.277469760907569,0.279014325091303,0.281995373346306,0.284293057967621,0.286106699776248,0.28763681407373,0.288387467202101,0.285599286296209,0.283092744015261,0.27429158429053,0.2733516354951,0.269194738636566,0.271285799082403,0.274742735755097,0.271293397243996,0.259279647793933,0.253109932701623,0.253347221039985,0.260808516471134,0.273004010452744,0.283421289987393,0.283747244206305,0.28508594945577,0.283373609157366,0.284602057209046,0.284221773099479,0.284122370978727,0.28566415159885,0.283733373087393,0.285025082136659,0.285203987394903,0.276922606177382,0.271327264073485,0.259560245057576,0.259102645057374,0.262013473121004,0.272653393098774,0.277898489166157,0.27903864537322,0.280293256031171,0.278772147033145,0.28051015404487,0.27999318925091,0.277678250676617,0.278536250133555,0.274736653896679,0.275795583066497,0.273923306940116,0.276059691218536,0.27417880074119,0.27596710479462,0.273850226066017,0.27642773472555,0.270565267123885,0.271814521038802,0.266574922933677,0.272281964028367,0.270671383990397,0.275844714815045,0.270042770884368,0.269600651287653,0.267240008916347,0.26089461335964,0.262314687145291,0.264005402875974,0.265110755317336,0.263471862623453,0.26452788415407,0.263231855240866,0.256005594830299,0.254527506963735,0.237717682367133,0.227701479812566,0.212429936212111,0.19963221943693,0.183290181766073,0.168063972525294,0.159521110963606,0.147918033507045,0.144892057574028,0.137515023173687,0.130822384960483,0.131307337742893,0.13310739810411,0.136019991804827,0.141899316705799,0.158879050732985,0.176837837202843,0.190491768077612,0.19146073080879,0.179263458868084,0.16034187013973,0.142717462750675,0.133824422666355,0.128820917921836,0.125875700876756,0.127281563767162,0.131603195877793,0.135266172793816,0.138975646465144,0.124114213093598,0.117221271461268,0.114385457249504,0.116715661035228,0.118351523033432,0.116875591696504,0.119195901629383,0.117847115743562,0.132161077727807,0.144696664918131,0.163634582189826,0.17074147135871,0.169206944626502,0.168173596198573,0.160186654496789,0.157711536495198,0.147735449322979,0.141768434470922,0.145735729975221,0.145272393453477,0.142190291190144,0.122907864160086,0.104357622684012,0.0765062941377624,0.0658209260925861,0.0509982985240281,0.0411767435758074,0.0334036277304232,0.0209907847001524,0.0187662990617246,0.010223837776951,0.00987313593944912,0.0114787181914177,0.00968596698162732,0.0183646415223046,0.0140313625467322,0.0146442575616083,0.0224237717180452,0.0384034179991862,0.0423014959968534,0.0397373549640943,0.0306958100828844,0.0331514858282515,0.0259247845468589,0.0275728418561222,0.0218790276471918,0.0291187562465161,0.0293370134854763,0.0228526594314044,0.0266081662810788,0.0229608208244158,0.0398642390059423,0.0312920170289613,0.0354455169496206,0.0323080883663118,0.0422241091662327,0.0362481780026515,0.0310989471954003,0.0334426820572931,0.0323433921155044,0.0486820504050064,0.0369265841341695,0.0325535867544807,0.0496514452706825,0.0530257472010408,0.0560571760995534,0.0481040862388152,0.0452309544893465,0.043620744010496,0.0580177576483954,0.0629682937483488,0.0603506081647015,0.0613295859916972,0.0714732234809519,0.0773595303217079,0.0709953159443635,0.0709438094361107,0.0813363928469925,0.0888273249044754,0.119020674886669,0.13426260182894,0.141284520876637,0.143483453376536,0.15811209494364,0.15292969483064,0.155949263065508,0.143082879439112,0.126931606803942,0.120258684632546,0.123537017850548,0.119500297234888,0.113378917382261,0.123697659361,0.146392716213911,0.136769661102989,0.128859343087351,0.133953616701416,0.146727801493777,0.154414549185037,0.170619983236089,0.157854841677183,0.170645743900782,0.169084142834619,0.179327793041599,0.178531815581972,0.184519657087947,0.194608557033804,0.193513543801504,0.194665179698721,0.199931918609243,0.204160406445989,0.203988028047945,0.204724009173498,0.216701743545442,0.215629308348348,0.213737633504704,0.211261827779275,0.220695650260109,0.220807244701747,0.218135022015473,0.218263791842728,0.220787599201266,0.222019338564745,0.221126418988708,0.215510972918952,0.21228157057614,0.212210963714482,0.220766054057175,0.206665948863646,0.20810311137806,0.21066176818136,0.210303752262625,0.202201904330812,0.196721339292469,0.204115556004983,0.214755283146687,0.195715279423888,0.220266394996386,0.20882765570622,0.212013556775698,0.201052061368861,0.215115428892938,0.204279444045707,0.21448148544483,0.221960495713356,0.213460978029084
29/06/2021 04:52,0.00114421145613752,0.00209576391053198,-0.00105899483334913,0.00226495876033771,0.00176848951465286,-0.00161401867841476,0.00391270096806665,0.00149668639417307,-0.000463802793123219,0.00132175145394188,0.0023221222117532,0.00344847997031879,0.000950312417063277,0.000436242004951897,-0.00231829926957887,0.00136509071479179,0.000446229081245953,0.00654903746792446,0.00385725917610273,0.00182643145307432,0.00568940376490867,0.0091347462081008,0.00936206660673749,0.00913778982146594,0.0144920006947033,0.019681408936418,0.0191180742305049,0.0215141261894885,0.0268897692582302,0.027835280081305,0.0313879388199702,0.0379119003011992,0.0383796878394451,0.0397158187526242,0.0452902917602492,0.0502494932130335,0.0505186196906099,0.0556708833639838,0.0580891189137072,0.0589118539178445,0.0618174222282423,0.0703711750685708,0.0751272060113734,0.0820350615708219,0.0916697158756581,0.0935485880284006,0.0995682804881826,0.103747254705095,0.10426326846339,0.114942293983195,0.113614361775166,0.115402200069068,0.11330430589397,0.119612770095039,0.115738744083575,0.113165367576674,0.11448358333673,0.114303308202916,0.111980679840179,0.108493723904395,0.116677824821301,0.118762159937861,0.118146532676326,0.121663077665026,0.122943699913252,0.127281855538436,0.132146249363998,0.131296352050333,0.128059651484244,0.124771331326311,0.121703692109633,0.122845641130033,0.122861380158801,0.12443636012813,0.123872293099156,0.128918931232209,0.127592869519103,0.133758048485799,0.139300067043577,0.139859590298184,0.139479906947755,0.141448544172276,0.146691841404957,0.151487610738237,0.149003404520198,0.149824606404788,0.144257486693207,0.137019136022523,0.127930063635718,0.123401414323231,0.128490063696145,0.135909388279055,0.13921195246099,0.1391955721472,0.142236596968332,0.150565644348744,0.14972569800017,0.153304686244829,0.159075709341832,0.169377112120126,0.176320017376577,0.182747749468313,0.182269882022271,0.182335798439168,0.185770124355273,0.185915128110365,0.184458167345906,0.184001489500666,0.180755628237319,0.174590028157652,0.161282045448426,0.157384340051704,0.152164577196012,0.155687151433381,0.16171192080148,0.169403154398564,0.186300555636772,0.196138635380165,0.197148683200882,0.19115276564078,0.192356812830841,0.189647156492204,0.172279005372144,0.157908947587421,0.142305672061668,0.13344710539907,0.141327907484997,0.153078801944715,0.159714524403198,0.165659619239637,0.166581198668146,0.167415346705452,0.171118544720643,0.180631041737228,0.194113585259107,0.203667126734096,0.209177176624223,0.198600468665022,0.168117246566401,0.147952361353962,0.156064467877567,0.1750232296984,0.183997156474318,0.175244226620737,0.166903989035914,0.19059764135704,0.219667732806931,0.250299926399516,0.274573864006152,0.290073170137566,0.301352100839385,0.30754571899773,0.310150579328857,0.308608713047167,0.306204761571641,0.301080710820135,0.300151136619964,0.298003738623536,0.293710083317503,0.295530335877379,0.306788936562861,0.311498738184882,0.304213126718149,0.300334478068739,0.308131927990938,0.319548997315621,0.324359973816901,0.324434227337115,0.327967432965478,0.325319348717716,0.328125098781561,0.332659290845362,0.3305126173732,0.325833508955046,0.322444590535205,0.321979879741371,0.324218663238986,0.324080834026528,0.333259060928782,0.335273206026495,0.326430360595824,0.320862667911079,0.323231199735297,0.325102146044128,0.324264450331143,0.323969134647938,0.321825889033213,0.314886901817181,0.314961450517853,0.309962432633877,0.292304885523317,0.266852531732284,0.258533758901642,0.286021231236087,0.316138974170107,0.332360306016847,0.330205519945644,0.32439597503891,0.336151314682538,0.349923957225336,0.363502340350325,0.362111735229167,0.35061634965171,0.337056769542786,0.340884434598401,0.348014393065872,0.357329637519025,0.371749012767982,0.380991198250121,0.38671906679595,0.388247882215037,0.390574509613099,0.389792291133313,0.380325545255182,0.379598794270675,0.39179103659478,0.40288473706239,0.406946723978602,0.410172125576317,0.421444375271595,0.433635611965913,0.434992804422562,0.429076533264958,0.413278381289068,0.404740111424723,0.412501756882267,0.415070298399208,0.417695294421576,0.426956844482203,0.432967613682348,0.432163798570591,0.427843920081447,0.423746808087035,0.42482670218062,0.428787115864688,0.434432578695144,0.441205900928194,0.442646959435657,0.440773911941934,0.433838222474128,0.428569865885278,0.427900482750201,0.432417614975738,0.424020656306996,0.421372200768937,0.428995140194093,0.430309461100164,0.428452259069474,0.419597478405772,0.419207097809812,0.431574616697683,0.439302648941626,0.433969895166673,0.431175666745697,0.439524458638586,0.43856208866981,0.433993872894691,0.429441586221732,0.436768487961753,0.444177734528857,0.443367179125746,0.445391807038736,0.448908536356771,0.448890595611433,0.451937709710878,0.453530227741439,0.450698100494738,0.446865712718779,0.441041157300774,0.42734762648469,0.395435474887407,0.376080325086213,0.393712125913122,0.414791651711914,0.42437501705835,0.427589792644359,0.441488946039987,0.441230885086026,0.435810285239737,0.42397881970292,0.43038907769021,0.437338490586536,0.441402534449745,0.449226071586713,0.445817150537635,0.443627836514052,0.447474060736563,0.444668505906484,0.433886063366292,0.435996124408845,0.435575694032079,0.424464536175272,0.415862159650876,0.415158488343045,0.422604888702742,0.42226964833686,0.412954079807493,0.419162258372467,0.433550766414535,0.439494957803958,0.43420715436707,0.424576196802275,0.425460714783638,0.43331969173922,0.435216392333411,0.432007931317567,0.438564651766562,0.442058133819817,0.43707585571191,0.425680758447132,0.424906766031251,0.422873843207409,0.42666389995974,0.416931461893681,0.38540340963239,0.378011171994096,0.389156987027542,0.396587309138983,0.414137641565996,0.421869962269331,0.426331426992954,0.430412659107238,0.426012929118644,0.422682317226498,0.435226527687351,0.439360581862733,0.435290767220463,0.424235930510587,0.401100775819949,0.400569701567369,0.423082635690391,0.436201212445071,0.44175143551683,0.437329741018895,0.444501201855947,0.441443696124239,0.42753494960209,0.419410953195241,0.426366203768207,0.432267275957894,0.440727927878107,0.445249619667998,0.438350574020281,0.430911850171929,0.435090748586902,0.434660422152418,0.427868895544641,0.416130661923438,0.41114995796853,0.419612296253627,0.42431230843444,0.423046659357072,0.424554232238263,0.427450554626499,0.431082976348221,0.428274314725294,0.429100178029196,0.424825940520092,0.423795461015978,0.425390013415544,0.431322073780084,0.430491585644931,0.430054699220585,0.428045163042569,0.428944702445221,0.426133522221304,0.426329239764769,0.42805024883369,0.430791405357637,0.429740635504232,0.421129183407184,0.418935204419756,0.42015892912502,0.416348719332383,0.41579008031991,0.417373363720673,0.421954262627378,0.4210823324819,0.422156228216286,0.41929091579654,0.420030738763464,0.417993014442708,0.420953862800277,0.419133651435839,0.414305290885283,0.41592490589978,0.41605594421364,0.414461477896228,0.412660274472682,0.405515840377361,0.400771703343653,0.395075310170713,0.395907429389328,0.397351419221469,0.402896840546598,0.403767051956886,0.402814541074787,0.399954442256055,0.398482350290892,0.398007013272891,0.397210447404269,0.397632806618807,0.396405724812793,0.399053564465133,0.404065515462287,0.40846110557202,0.411094328106388,0.416224459509935,0.418182480591549,0.421140103266056,0.420299145268644,0.41868097027446,0.41522192182639,0.409749075248655,0.406000517118281,0.396082369985977,0.376186516889425,0.358015852332245,0.353924167914718,0.354580141945428,0.360424126605081,0.370022398806793,0.374213041512663,0.374955837683055,0.373342791146429,0.373598459935063,0.376915332887188,0.379669334627233,0.382739907933921,0.385474736526889,0.388621651819334,0.390422553107229,0.391768794401854,0.394442845773428,0.394517945268277,0.395684511266914,0.398645908886028,0.401047727762035,0.406597075408283,0.40764999983799,0.409712877902764,0.407911344660289,0.407993291958473,0.406053016949292,0.405777916831619,0.405271926821516,0.403895217381617,0.403043221818657,0.401765541845646,0.40128481173038,0.400475941724535,0.40070516426351,0.398109215017008,0.398715322521453,0.396557646622046,0.395984012139605,0.394000072718561,0.395749963919142,0.397751255481011,0.401903869365461,0.403712470577107,0.406504691480661,0.405144317361069,0.40362528838802,0.402255087171953,0.397244504073234,0.395233331136304,0.392341867936043,0.3897675959652,0.390166865358841,0.383791409214316,0.379793134547156,0.374157850579952,0.372958780709402,0.371629847237026,0.37539237453239,0.376760579782204,0.378326045947438,0.380959117308975,0.382415928168947,0.387144282124268,0.388872648757419,0.391669870178498,0.392399780514975,0.395203642668508,0.397442056972324,0.400117813240796,0.402238277256539,0.399819818606708,0.399109640691956,0.39789437984753,0.398369408405901,0.397310725276929,0.399252343312691,0.399004814448767,0.399362705360877,0.394955585343735,0.390697460088422,0.381203598183952,0.373818728590551,0.369056821338699,0.365080520084398,0.364193622209754,0.370677873164215,0.375244752006516,0.374457882779093,0.377034637997044,0.380890710853888,0.37949473071472,0.379180202332118,0.370649841329687,0.357149857576538,0.349880760537016,0.352220822676342,0.356759653176552,0.370764596476632,0.383508719023344,0.390614899118047,0.395523619731516,0.400661318229559,0.402106043735358,0.402843095712486,0.40384859827021,0.403812031521255,0.403371791423478,0.404966824317999,0.404630994720704,0.404754740930603,0.404158141327062,0.406993840842272,0.404812244630042,0.406561644666653,0.405739733976684,0.403806943155865,0.401000888203819,0.401910916545524,0.40303371342407,0.403260750481994,0.403123098401488,0.403602172671334,0.401106509412989,0.40355120419433,0.403367676330402,0.402993042252216,0.401217103092335,0.404260293666356,0.402764514401905,0.4020911169926,0.400243365830735,0.398296869889716,0.398758952843898,0.396277307151141,0.394181864558987,0.386734227289858,0.363591278223568,0.33370374464286,0.316479622045208,0.301638269511882,0.295486053470707,0.300590497728175,0.313611647732439,0.323747892440426,0.325729114204099,0.329168832543544,0.326503419787047,0.324812939992921,0.321657861834165,0.325244082079618,0.332478855539394,0.344746836678886,0.350493386996927,0.352777140108916,0.349486297608918,0.343689546628596,0.336510619875909,0.331974827854652,0.330620562479618,0.330872622539781,0.336095953665247,0.341818401534953,0.34523754403965,0.349852465460983,0.351776760099502,0.354223501933317,0.352834647810983,0.357014730674152,0.35972583552517,0.359503560497024,0.36135976256109,0.363882525641659,0.364005513763456,0.362480763806077,0.362855053915693,0.360456052870107,0.355275132142866,0.348106316740225,0.332618380492362,0.307241285724932,0.276875886647768,0.251857589720571,0.226753846442118,0.212450418545436,0.211213091955473,0.222916243207939,0.243388358441764,0.259791969641469,0.268371043057678,0.265889583776185,0.255434916038703,0.243144080190158,0.236021920194726,0.234778452711331,0.237071380677014,0.238497063618666,0.240767164472841,0.241424587613977,0.240219709718203,0.245614818053438,0.25167276595515,0.263488770759132,0.277654458190626,0.29505709307578,0.309562161862083,0.31702385227358,0.320083347500161,0.321342125388452,0.321812263637639,0.325733665942998,0.327405736835285,0.331557634883765,0.336012121145167,0.339613214812846,0.341157567632037,0.345798857274457,0.35111178970696,0.355856680231147,0.358542120667797,0.360677169302181,0.363458965368237,0.362890078703407,0.366159381801677,0.365956567758803,0.366739046209486,0.36611236145663,0.365316353589601,0.363598202152059,0.362171474067328,0.362505097172493,0.362678321817244,0.363269828649028,0.362507067165197,0.363723980942833,0.363216312492126,0.362886661365051,0.362563082680747,0.357577880052298,0.350729197309555,0.322306826245315,0.266731789574727,0.200006660575309,0.145373668951377,0.108194073205015,0.0890586804115008,0.0932068870375049,0.108560767633682,0.123632885395287,0.140393061533641,0.170966798858728,0.205833889107983,0.24377552818033,0.275683433048965,0.300891753869269,0.318359040652834,0.33119701587968,0.339706942897006,0.342869516745333,0.348296178135594,0.349144287423037,0.350046957084989,0.349593072551165,0.350783991214845,0.350064759160946,0.352776969100277,0.352376471792192,0.351993687338843,0.350148853428181,0.352040668618554,0.348532180447077,0.35046532155387,0.351359280228445,0.349815188510791,0.350327766758242,0.348167823680044,0.347538026556269,0.345623000604871,0.34224507956184,0.342231069735988,0.336989138189399,0.332858701526156,0.327136622481236,0.321480826433272,0.31643203739492,0.31355177991574,0.311874351747368,0.310184995541304,0.311322005479177,0.313627033456795,0.314660003078523,0.315949674285778,0.315450336084921,0.313223758418302,0.308758618516969,0.309223406882179,0.309153011050953,0.311659393818234,0.310889655555717,0.307912248885305,0.305797193720587,0.302966757804401,0.299823629233935,0.299383479428688,0.299275091942732,0.299412499838922,0.302099416773982,0.308045942916052,0.311268074011837,0.313769173179728,0.311399891512218,0.309013665936001,0.304565895379954,0.297041698598119,0.288136347432573,0.282389066832937,0.270669850870912,0.258451758145322,0.241527888066914,0.226572827214757,0.21044221340558,0.197458428224364,0.189224101310858,0.18462691721048,0.184171061647752,0.185563755905946,0.192802334331717,0.202854728737924,0.216280908726043,0.228237011981373,0.22760606348912,0.215209458616759,0.201155918812967,0.199510966184427,0.207899793146239,0.226743627873501,0.244102380759615,0.245268785642696,0.239400226571765,0.23245025285439,0.227150634608481,0.225597404372005,0.227214022064224,0.232565926317313,0.234743232563555,0.236876355764662,0.238043240249768,0.242072103729803,0.247181878190477,0.252799203697204,0.259415838412209,0.268454769214039,0.270657884274056,0.274224029443921,0.277709736160926,0.28200330544204,0.284983924556619,0.287476547492669,0.290495035621881,0.291901102318298,0.291866789509273,0.295190657867879,0.29489064948873,0.29652774069196,0.299611810839282,0.30297851899671,0.302506442416744,0.302668639508298,0.299427557006403,0.29586345977276,0.291821835626565,0.288002662799657,0.286340642245409,0.288842016749465,0.291032292780842,0.284606527718221,0.274222731913744,0.268876386440681,0.269227501528319,0.277199134919167,0.288161537461048,0.2976047337473,0.298923925061275,0.300258310718305,0.300380518225262,0.29855845076052,0.299374398241141,0.3014551784919,0.300365554283695,0.298931735268405,0.301545019207741,0.301214137899245,0.295047872766601,0.285208032413221,0.274500943257896,0.271096813647097,0.276400873814829,0.286774573896376,0.293728216630587,0.292063332229893,0.295110404789553,0.29795088838837,0.293022764192231,0.297237349435794,0.293383783286529,0.291198242723657,0.290315819650469,0.288960339775994,0.289761482285585,0.28891192297027,0.291349461011313,0.289482708170478,0.292655827168928,0.289767170548816,0.284644645802516,0.284039109377043,0.283712180767283,0.28373695665678,0.282631757999931,0.285821291633618,0.286339460555492,0.283601917875717,0.282268690170049,0.277818623057237,0.27863324858036,0.276113139646952,0.28014607804027,0.277353403798749,0.277711266288995,0.275675250013262,0.271600501682615,0.262204938338355,0.254594313124459,0.242988302262162,0.224851398792316,0.212854592462815,0.194638173505155,0.179597030643856,0.16513498112081,0.162689045009304,0.150776387265437,0.147210875140344,0.140103768515334,0.141589655307177,0.142158615936494,0.142830054238474,0.154841597862786,0.16951954100171,0.190298515982129,0.204261040494715,0.203794739645637,0.192763760990609,0.169570650063238,0.153705530291882,0.142354844498186,0.136389216530764,0.135821339961859,0.133912590649522,0.143009987422512,0.145467295059609,0.144654251885168,0.134763908158021,0.124645112165557,0.124869036807468,0.125147981781473,0.128011442105388,0.122895361947623,0.128003855382613,0.129709952059361,0.139179934326097,0.157774114726755,0.176566435960852,0.181201796728155,0.183628745363584,0.176097031566952,0.175029638158079,0.16873205215183,0.159274880186364,0.151617175797547,0.156668364465728,0.157951593907777,0.152323734036684,0.13182502024669,0.107453622535539,0.0869444707352537,0.0689451070510683,0.0572018942060549,0.0503728321922956,0.0344967813688567,0.0240654481388707,0.013247374862087,0.0142805992091104,0.0101730819853501,0.0135689862449551,0.0166154798904755,0.0135760803495402,0.0127387051955889,0.0141393190479666,0.0295213097561104,0.0421248989321187,0.0478153307031023,0.0448514947987082,0.0375387813196435,0.0386310282720969,0.0336115709912592,0.029836849198381,0.0238889100571477,0.0256112640937876,0.0272569111343602,0.0261614262810193,0.0258055951283912,0.0338220108879669,0.0362082831605317,0.0463056982680558,0.0345497769951676,0.0350652999757248,0.0480256908643181,0.0376544482006332,0.0330680778136326,0.0349983206103589,0.0467044849877373,0.0407686207693534,0.0480057825653614,0.0377558122345929,0.0506446619146123,0.0598972507896772,0.0651494571082977,0.0481343929461155,0.0464785009101989,0.0488215911235276,0.061516961283202,0.0652172207967211,0.0811778227798649,0.0699813413377601,0.0839085621681166,0.0803694626376328,0.08650299107343,0.0752484447743783,0.0858496577677426,0.1045042736122,0.126499421419053,0.146738299229063,0.146472154657693,0.151390651104732,0.166223906406768,0.163687041344048,0.16281225160836,0.153813626042101,0.13843711132915,0.124932730415577,0.124449284346646,0.133416215060123,0.12426479428859,0.137435147556858,0.152041930574972,0.150649183260904,0.143898933408375,0.145867536504176,0.153594734784763,0.168556796135644,0.173413958745058,0.178861078565844,0.172600084998367,0.187058773925916,0.188020274289066,0.195528584318014,0.201445396028791,0.210730954958371,0.210701504701376,0.206860498465095,0.21635746088714,0.212408239358684,0.214458756822997,0.213089874422587,0.224277503338162,0.222191661578025,0.218840756029456,0.228612098902278,0.222978328415993,0.232615732055572,0.238441521305922,0.227847969637419,0.229275652347386,0.233288886706786,0.2294103122193,0.224279022247526,0.226342273934967,0.225592424175525,0.227013130649904,0.21920768957717,0.211071848314567,0.227562117704817,0.223311260312638,0.220341706042982,0.212387978178446,0.219016252645539,0.226041420044932,0.217711299271128,0.219303992135984,0.223036599847465,0.224263772404902,0.211196013883248,0.216368107002892,0.228156386814444,0.221400373905467,0.217657122880159,0.213295286915453
29/06/2021 04:57,-0.000623678199829314,-0.000402135881805557,0.00214057057247918,-0.00251125180151175,-0.00069006337349043,0.000920024617305327,-0.00279645752484253,0.00302424630378613,0.00334737872241719,0.003758565753135,1.61136261148904e-05,0.000666702736304741,0.000376604735591775,2.94104676910683e-05,0.00603294842405768,-0.00274198212198382,-0.00106121555507953,-0.00274221141558241,0.00729788699146251,0.00513062165172067,0.00888234867949749,0.00966089661290015,0.014028459852272,0.0186154663404588,0.01392958308908,0.0194846343477724,0.0210790260419983,0.0266851595751983,0.0259648593240729,0.0309879177543758,0.0364272574758544,0.0405406371705258,0.0421873625369881,0.0436920726635228,0.0523467203157968,0.0557391381504316,0.0577949086350115,0.0560259904162143,0.0619507832670596,0.062233080054104,0.0649406984400522,0.0738758273268779,0.0827835328015616,0.0916470315005785,0.0931180144329619,0.101335402416544,0.104387306229306,0.112558965784936,0.120036198241701,0.120869196128344,0.118613446079351,0.123943719348742,0.1231161613892,0.121982294490677,0.123962605772091,0.127404233126548,0.122417699096871,0.12150814834973,0.121035099543707,0.119466795962188,0.120294030177103,0.12698876293875,0.128326761796685,0.133078753246793,0.13771995369027,0.138672260577959,0.140036102611512,0.139448807503154,0.134879595685605,0.131767699360863,0.132175810325238,0.135598516385136,0.135183448743884,0.134225657601967,0.133378708767424,0.133741947199035,0.140691338745552,0.142187174469139,0.149473424753325,0.148989640931032,0.145163697796627,0.154165479422444,0.153975416599307,0.162218831086172,0.164673458139072,0.16389783230366,0.155032173143491,0.149415135862771,0.138833032351283,0.134604154053377,0.13826042893775,0.147110989807511,0.150139166149155,0.149524137910023,0.153513586520907,0.160044995148658,0.160346215624396,0.166303060162956,0.172682686304748,0.182467197619777,0.191092721606584,0.196241346131965,0.195342017044897,0.194784011412864,0.19680107424798,0.199626049152578,0.198712358880117,0.197872290626679,0.194581600106053,0.185937402324007,0.177065700585431,0.167042569053681,0.164337379056961,0.165863994481575,0.174691715603173,0.185725358706824,0.201341570813557,0.212554949741993,0.213063526957059,0.208054286556111,0.207401501257773,0.20277999984519,0.187615161573497,0.171983231399931,0.15341681025806,0.145233817281229,0.155583594597024,0.166184630103211,0.167258121481509,0.177647284917762,0.179527715610897,0.180607188136744,0.18250936601334,0.195168501876339,0.2053332350008,0.220975719710895,0.226346100680009,0.212870919071092,0.180808003007188,0.159748848595795,0.167691299942683,0.189688812817714,0.198785972285835,0.187835284955992,0.181877237737233,0.205471091230325,0.238329932272704,0.272849701490465,0.298253687653237,0.313255169734103,0.323080212366463,0.333327171267647,0.333000808447527,0.333585571828162,0.328380904770972,0.330363574877795,0.323600616220782,0.317181664407673,0.316791062178634,0.322094487490362,0.330746204025066,0.338962318953995,0.326961781430462,0.324332324522188,0.331964532007262,0.345679067353885,0.349829800694374,0.350851335745876,0.350958647106563,0.35326551534985,0.353472710911758,0.355110910570058,0.35777508653323,0.352222577289429,0.347811276789152,0.346885373173658,0.345727291921292,0.347642507625711,0.358345461389012,0.361383883272862,0.349816411056382,0.345194330344875,0.348480318281879,0.34786893775294,0.349675102212754,0.349606643343295,0.346032683300473,0.338809197477714,0.339297094899758,0.333064850641344,0.314445709355691,0.284179669794753,0.276094382230621,0.307402704903652,0.338006542974513,0.35627416426302,0.353321505570746,0.350836321243191,0.35975924234706,0.375240896587429,0.390594156369978,0.388265334998643,0.3760946262112,0.361483894288733,0.366526850946889,0.374582885836492,0.382161762525335,0.400247620882825,0.410605896190046,0.416936509049626,0.416976370963948,0.419474090434793,0.419690409038967,0.409134989003786,0.408168465000881,0.421528670300878,0.43270332389996,0.43929672746604,0.440690487317225,0.450175297745557,0.465095498133667,0.468538848316731,0.459295818663548,0.441798281650344,0.433865521916754,0.440600002726114,0.446433353277198,0.449232320762001,0.458172064277002,0.464859772428843,0.465350094820171,0.457448265408953,0.454255726950738,0.453808137267904,0.458531978933491,0.46685170132128,0.471105168275975,0.473729499827623,0.47305252375721,0.467577912558127,0.459884738620844,0.459602257938075,0.460880020375198,0.45489465898994,0.453015407541575,0.456432349820108,0.463749479369082,0.459109260708981,0.450503123370353,0.451286797808806,0.462658909083293,0.472696187117174,0.465742697316345,0.465188081622743,0.468730094371995,0.4715209799597,0.464566889786238,0.461398217334025,0.468004818789455,0.478643301171589,0.475227751993821,0.477756686644343,0.479254451104536,0.481377986520035,0.484765479695678,0.488081952106823,0.480631023589265,0.477061251062717,0.470899824096829,0.458807044936419,0.423174157293957,0.402204816056111,0.420513169669625,0.444519552158735,0.45337115784681,0.457850579161064,0.472784745256518,0.474765657648544,0.465677298310809,0.454219702864999,0.459093120198727,0.469361908289223,0.473057518369756,0.480232894207107,0.476545714569202,0.475742924775398,0.478580414727857,0.475686961900132,0.462955953191094,0.467347872336956,0.46673665519427,0.454565684733738,0.445425246305619,0.444494509608242,0.451394603206384,0.450190158541131,0.444243356945602,0.449666616045675,0.464083986235113,0.470827460082494,0.46437868407872,0.45472100851792,0.454320448482519,0.466145110582196,0.467650543736148,0.461581096590078,0.468351821549238,0.47497769727316,0.462409290327997,0.456821080725693,0.453144000170584,0.453257959173711,0.454800155318813,0.4455069716701,0.413060472389831,0.404511857026431,0.416470190467701,0.423593386045897,0.443837210546112,0.452782172790701,0.456033853086348,0.458259553311462,0.45601483117336,0.452096618529455,0.464352613795517,0.471035489394758,0.465231825620273,0.452667177748396,0.42801024481739,0.42896781095475,0.450355523431683,0.466530859242459,0.471283152979181,0.468218148609194,0.474532808284457,0.472769887143115,0.457316375788755,0.448332953775594,0.454911191737142,0.462442419392243,0.46945192196191,0.477435965468634,0.465507972733653,0.459378233790938,0.465116834704036,0.46434057104342,0.454986373987839,0.445666025538495,0.440121390753045,0.447780598620368,0.451629317103871,0.452851880631911,0.453861730683224,0.459320546812378,0.45857329769399,0.457531720712138,0.458910280194246,0.456020372286853,0.452255330433329,0.454281314619629,0.459642468246412,0.458299126684853,0.457107423599715,0.456580025475762,0.458921347283933,0.455368597981697,0.454859216985358,0.457639026146271,0.462014319434719,0.456931035079168,0.449816411962504,0.446922170793378,0.447489558395561,0.442854171579056,0.442941366873831,0.446182057628424,0.447374368604185,0.451588675393181,0.448389848397943,0.44838599395325,0.447960708319974,0.446707588863205,0.449484117735913,0.446905198088557,0.442624559369986,0.443555892410657,0.443365744048133,0.442747338685872,0.440888357690682,0.434531231750596,0.427444727139855,0.423860520669391,0.423282852476595,0.425382220555284,0.429909416175909,0.431945382564951,0.43150641917094,0.426648199411391,0.426358888134429,0.424864414070637,0.42478056635656,0.424086892074141,0.425466122584892,0.426269383728029,0.431621294212989,0.434373288131815,0.441310634967142,0.442963162171093,0.44758719585435,0.448763693273898,0.449067421336453,0.445415326665751,0.442386141043282,0.438242165664681,0.43403106883509,0.42273036409227,0.403360869742091,0.384872269239775,0.378209789353326,0.379010776810399,0.388011072694759,0.395359805478548,0.401223213624956,0.403583714310887,0.400885305010538,0.398434631134929,0.40246401332184,0.404979848324971,0.408566523156421,0.413665550062645,0.414285155140242,0.417347436999865,0.418689146335304,0.419312908440429,0.420856481250022,0.423526844008382,0.425093684320925,0.428373595827303,0.432754012803014,0.43501273718923,0.435102148322042,0.434348718956043,0.435204484083428,0.43336923777554,0.432133634880064,0.431622774002597,0.428440360348772,0.428437555894644,0.428585277412406,0.4286728913574,0.426778217216513,0.425430444923186,0.425136143649438,0.423745286601437,0.422079691313689,0.419241491588824,0.420602791084112,0.419511379759037,0.423807732818463,0.427059859908258,0.429587878009565,0.430353766126321,0.429598968399549,0.428591813940972,0.428374351295963,0.423962386004328,0.419607135563529,0.417105048900835,0.414618779441558,0.412085971831816,0.41009074707162,0.404463180620062,0.400203422706626,0.398532551712134,0.398344952538001,0.398114108148887,0.400505357787957,0.401772734757123,0.406119252672107,0.408164109535422,0.411091956217309,0.415665956206149,0.416167937654826,0.416635244869926,0.419667654603437,0.422820292894797,0.426243148689479,0.426747021263279,0.425816356812598,0.424778479319002,0.424208300836426,0.42212111073365,0.424099099231147,0.424412150567318,0.422687919549109,0.422576658489101,0.420757062888629,0.413061483321868,0.404554981329581,0.397755567201035,0.391928504707665,0.388501472711512,0.390015261352527,0.3949577130001,0.394661899235808,0.399573334592533,0.400747058957015,0.404396773071001,0.404121074943785,0.40256923601108,0.396073100372947,0.378216982761763,0.371059284092808,0.372882350909772,0.381555517810744,0.392171647803641,0.406567361567263,0.415519584546291,0.420026419512447,0.424559720498216,0.425647488571867,0.428927891309093,0.428111944425911,0.42839460385675,0.427058307072995,0.428509985036946,0.427947429844981,0.426768381748665,0.429301715821886,0.429452169738058,0.428395742474106,0.428385872259092,0.428456183251605,0.426740129575985,0.424298911377477,0.425981658120767,0.425996987341532,0.425959588361289,0.426114865886747,0.426318090661705,0.425775834384841,0.426611796690864,0.424256005303687,0.426730955363226,0.425444244526526,0.425325815277234,0.424016126755731,0.425633472644716,0.424186027928097,0.422564397059215,0.421548451957745,0.418269853118935,0.41636936292907,0.407533093239592,0.38413456220814,0.353800589124055,0.334409401658972,0.322203553534338,0.312701779893697,0.319286508925064,0.33520739146456,0.342784902685331,0.349004960792728,0.349771749249303,0.348194694468727,0.344733705656434,0.342016397533619,0.345106807131205,0.353439332725477,0.364348746292453,0.372680718537282,0.372898817385125,0.370976948422359,0.36442514944721,0.356136800805754,0.353239466691938,0.351124275695829,0.352532162168275,0.358157728342305,0.362159256822143,0.366324185145165,0.369059324793752,0.372034707404121,0.37504214144762,0.377195401772547,0.3764130226766,0.380976648866906,0.3820991897911,0.383176205847023,0.383801670771549,0.384526344942633,0.384983953911379,0.384363086961715,0.382544654898908,0.376075047577319,0.368951759589171,0.351876184954675,0.324856486678222,0.296829767888643,0.268864684499768,0.242542712183159,0.226384578904666,0.225449831718383,0.240857357954559,0.260357175378074,0.278193999020185,0.285223017047764,0.283005790091328,0.272566441273139,0.260350024729403,0.251403185815042,0.252281674671627,0.254340002032938,0.255099459035579,0.257688726799655,0.25829763636003,0.259498120525909,0.26210564192987,0.269898454944787,0.281466351215327,0.296029860563001,0.31157074270133,0.32860695376946,0.335413515876204,0.339133065272481,0.339383456269368,0.341409345738159,0.344532461324537,0.345895339602726,0.349724559028852,0.35645528062487,0.358172021840595,0.361426439995181,0.365194900338373,0.37122374564725,0.373208992706414,0.37695059351531,0.380562111166257,0.384246356852416,0.384187931066177,0.383267880375636,0.387849625132249,0.384911354736704,0.384093887320019,0.383087537757669,0.38216253295156,0.382215110956507,0.381385963157064,0.381911064218264,0.381194204156909,0.382802186495456,0.383025158872644,0.382512295315665,0.38153307335869,0.380295914728949,0.376924976140057,0.369669531226518,0.339357811415479,0.280866123043271,0.211513895146929,0.153809363127965,0.114186403937501,0.0956419166187793,0.10148317337006,0.11752041554013,0.132661068724471,0.153032444025421,0.183472843395647,0.220368731532393,0.259259680141454,0.291596472951694,0.316748499134959,0.336188577437902,0.348971587176683,0.357259939365961,0.361243564719568,0.365427737535299,0.36748875846085,0.367726855057923,0.368992750448851,0.369597272411282,0.369446621917319,0.370418473277706,0.37070219601949,0.370165319402948,0.370263136559184,0.369815160032669,0.368723569455974,0.368916278994856,0.368534643637745,0.368745502667854,0.367285526592401,0.366451130057457,0.365961644562625,0.362354741897695,0.36254505005479,0.358218173585349,0.354963863422992,0.351036873881793,0.344968710175954,0.337360101349371,0.333225344292401,0.331592712243185,0.328667834161569,0.327600375437866,0.328702840636398,0.330007051739546,0.331551372397027,0.334078710304893,0.332868118900149,0.329163330679756,0.327186068514203,0.326621627660131,0.326525170583023,0.329347114806171,0.329793044224675,0.324517505419388,0.323103088640932,0.319290279892985,0.317904175263485,0.317225242690187,0.316022176249544,0.317493818089032,0.321113128197266,0.324681174785439,0.327037873970421,0.329921131334498,0.329204067291165,0.32513869199876,0.319393264220838,0.312657699557083,0.306882310050347,0.297510516476558,0.288374845651974,0.272966208774314,0.258084405179311,0.241230416377515,0.224888777917767,0.212399692474169,0.201987175940453,0.198701944866958,0.196825592166827,0.198781647534837,0.208009476569447,0.216260595850398,0.230008885726326,0.242472019530547,0.24125130596936,0.228601297127558,0.214320172876407,0.212468481204101,0.221016095957842,0.241967905711341,0.258120613932516,0.261923774920165,0.255949981771166,0.245512056923856,0.242928549956486,0.239308966616457,0.243329317843713,0.24649287043312,0.25023556752106,0.25060899448118,0.252399673418263,0.255850968615824,0.261237030995978,0.269123633041987,0.277056809000314,0.282688387048791,0.285094967881551,0.289339964600344,0.293063069878844,0.297309087253324,0.301082751604411,0.302385192697789,0.30742937018057,0.307526138187214,0.308409740507637,0.309461896387256,0.311637719165976,0.311143222485282,0.313152802379275,0.317621361821899,0.31939949985499,0.318363283654405,0.315375101730337,0.314302678169756,0.307797466647219,0.301693995791369,0.298986960222691,0.302450705958426,0.303983026665565,0.297688544494584,0.28887574341906,0.282105267483667,0.280924755526481,0.28872573525472,0.30378040981675,0.312647995969079,0.314505947955726,0.312788575465315,0.314549796995436,0.313796969581969,0.312933413043184,0.313967927317816,0.316298417132271,0.31479713017208,0.315220177027236,0.314746837248335,0.307024201884004,0.295739248014611,0.28929357223274,0.287423891754505,0.288915641610397,0.300010635216778,0.307260225723291,0.307211266642254,0.306958359634832,0.310138137995845,0.310377914711401,0.309346044069484,0.306719109441844,0.308148100492784,0.305307647118097,0.305650446735333,0.301370465808148,0.303561767431991,0.307124556067221,0.303443960367451,0.303206024846283,0.300901211845458,0.296664650476148,0.296343399157291,0.299151572799244,0.298097114386371,0.300033702186795,0.300214918498749,0.301374324623701,0.29629252876953,0.296255412111933,0.291389251113762,0.290179477739529,0.289471824671572,0.292176720847853,0.293442682787121,0.290163214111959,0.291709670027792,0.284136325894163,0.279122029841234,0.269564263656353,0.254946141799461,0.24173689367496,0.226946422856493,0.207561038248929,0.188882232304467,0.182909132263279,0.168032766361834,0.163334535705962,0.154997859926889,0.149341886101826,0.15088344189454,0.150813250024521,0.15719196893568,0.163117341194163,0.181909410495781,0.202011177163115,0.213333334000649,0.213468681572037,0.202953231736738,0.184413378312033,0.163709101089781,0.148982603622573,0.149404228424498,0.145336641582667,0.148427731761535,0.155032290729577,0.156536230366485,0.156659432653786,0.147444331697248,0.136310185500879,0.135886145306486,0.138227746964597,0.135610028936965,0.131411290940812,0.137408945877625,0.140475065396307,0.147831438456043,0.167071452435055,0.18652700352223,0.193915275597095,0.195353202030232,0.186705229191365,0.18339345721042,0.179722956042978,0.173296484579079,0.163260263011077,0.166790519744552,0.167220731211204,0.159768764893674,0.144330527351936,0.119526509980775,0.0964564445841909,0.0823047539339056,0.0616322653839592,0.0532214442023465,0.0366267466289006,0.0299468542607822,0.0190895952155505,0.0161780201025296,0.0127392741704179,0.016072332953003,0.024558738366589,0.0190703397933168,0.0100089872758039,0.0180414051596235,0.0322844769528625,0.0511772701181884,0.0514785549097836,0.0517961760450407,0.0480514436711822,0.0428859293147167,0.0302417560518009,0.0353641971605227,0.0320300361143646,0.0315772620711055,0.0335149547452735,0.0221834526662504,0.0414100169523379,0.0309002634705888,0.0408342894196639,0.0433803988806074,0.0429230377412043,0.047634911245111,0.0427573763622461,0.0439224814192757,0.0429184013235662,0.037946139930216,0.0545685710217095,0.0464513875005425,0.0485764916174949,0.0540256193452834,0.051410040814054,0.0685808962413018,0.066841345699548,0.0610122073239562,0.049688240260193,0.0561377622061079,0.0698029578372963,0.0725948165663845,0.0796444384889079,0.0820235438601055,0.0872924623243439,0.0893379669056609,0.0928789795831301,0.0925679137277642,0.0927205260048752,0.116954253542089,0.143369067075156,0.158723927259928,0.157788342569759,0.17022718164754,0.171343703570817,0.176667019925737,0.172089375075317,0.165244902863126,0.144415786894804,0.135622181457274,0.13560653957711,0.132001105709768,0.129718410258587,0.14884511778949,0.155026022783315,0.158175177011682,0.15531591934981,0.159053016852151,0.166880404355677,0.172109036935744,0.18952063505646,0.189783644203011,0.189705044425557,0.200144709104797,0.199203372605163,0.199983700570291,0.210041079824057,0.215844264459123,0.214780149410899,0.22746084651944,0.224147704777274,0.226465368868131,0.233775371853218,0.222204166763141,0.239830175940451,0.23028460624143,0.233959589199725,0.236458902271598,0.236206745410163,0.244321033764693,0.246084430201078,0.232864580949095,0.236421206996668,0.241062863764378,0.237372618562843,0.236444805023068,0.242014319170132,0.234091523576625,0.229486925760396,0.239289082606104,0.232971791987762,0.234779320538449,0.23265275931524,0.230491935494631,0.224456199131988,0.21818311798782,0.22799210081965,0.221147602179005,0.229008801913293,0.231329611614482,0.230560582693803,0.226340155829588,0.233112304446039,0.239377262053116,0.231370686223732,0.23183168317298,0.230770896562786
29/06/2021 05:02,-0.00470325510545698,0.00472505430695918,-0.000944525258177069,-0.00735895730291207,0.00335929628727023,0.00249110127497842,-0.00481682423700682,0.000837699684589865,0.00143448365091643,-0.00112412476611751,-0.000369902025146378,-0.0035195784174981,0.000424085588559551,0.000465345597972569,0.00512389633703498,0.00348879285590735,0.00768898737660266,0.00421062457352941,0.00714186915209993,0.00356806208764674,0.00986536265470192,0.00776490972562599,0.016046146916334,0.0188296001904062,0.0190798778271261,0.0223704874339874,0.0266052555224927,0.0292199332417453,0.0296619251973229,0.034255267753127,0.038153646505869,0.04048325439693,0.0484189880939212,0.0512324301986158,0.0541178247450684,0.0586251372121628,0.0641289423436625,0.0646009954136551,0.0647433059567265,0.0712997039210769,0.0747109174953854,0.0809315881836428,0.0870927449407773,0.098301663397754,0.105942864290452,0.109020827131754,0.116472349382059,0.122332701068028,0.128401365081002,0.127620717154014,0.133245778528447,0.132022505829186,0.133148565355041,0.128698575913981,0.131820118945303,0.134614754208042,0.133629527579192,0.132895262519604,0.12722339106504,0.129684548175599,0.132715394405429,0.135589360933884,0.142795275355581,0.142884120812813,0.150008162675948,0.149354836995872,0.150506251119764,0.149516329475847,0.145871360549451,0.142215429508122,0.143847031518334,0.141508274362472,0.142823026016763,0.14220608833413,0.144333181687283,0.144413499778095,0.143564561063664,0.152312192592773,0.153808790215407,0.156032181769609,0.157005687003317,0.165304054413772,0.165812187122801,0.173187484140256,0.175418895321154,0.17451875430506,0.167215559137145,0.159764465133916,0.148546738472378,0.142803724100683,0.14996576055465,0.155499999026144,0.158633162168523,0.161234041070134,0.164994315723009,0.168265970369544,0.172769193278328,0.173898578731393,0.185556689092932,0.19430090784203,0.205922044635879,0.207790604434126,0.209400320748464,0.206728968661611,0.208959071395977,0.213105757025315,0.20950584253056,0.208950520164774,0.206282051616652,0.199064317886853,0.189352826713748,0.179443529898459,0.175899359505917,0.179047033084262,0.186751389547408,0.19607497581001,0.211816623620592,0.229361025391629,0.223612649513908,0.217653442188633,0.216039085816769,0.21629410958825,0.20165813022195,0.179649588550566,0.16370472876839,0.15507204316628,0.163252279949768,0.174279277953053,0.181119549305829,0.189875558276414,0.191763840808387,0.190223027840337,0.194226340213445,0.203583678490846,0.222800328212441,0.235167840461748,0.241112130688684,0.223971362590549,0.192353905986554,0.169385206419947,0.180199960099309,0.200207168960466,0.213518638448757,0.199519593251252,0.192129958475204,0.216566948639566,0.253217453139037,0.289417838643426,0.31862038852077,0.331569835701158,0.34398528354439,0.354806756379752,0.356117352601342,0.353313524086665,0.350572324741849,0.346386946345005,0.343116302008718,0.337184436308078,0.33768337977391,0.338011369130412,0.352967894817353,0.359408165265741,0.346880097867454,0.344394575870591,0.355683502081114,0.367251755513323,0.371192201459141,0.372176587489075,0.374089679695825,0.373172074446433,0.376662696861051,0.380518276892774,0.381523343744343,0.373447495747795,0.371441497412458,0.369365339581593,0.366024306411698,0.370131567127878,0.380910166569817,0.381729773506953,0.371832197803836,0.368259926971144,0.369772394193542,0.371533386646912,0.371538409169356,0.371767188017716,0.366616028837924,0.359635814031689,0.359280596493294,0.353529582145512,0.333900699979524,0.30434844431755,0.295854970016014,0.326355720198017,0.358270766337185,0.377214677900578,0.376500300654554,0.37162928783802,0.383503171157896,0.399580171864644,0.415256823660174,0.413228726684994,0.396891226382887,0.383344318016855,0.389252534888209,0.397207489347519,0.406557566768873,0.422696683183039,0.435377429819268,0.440718842415773,0.442136904254527,0.445375527887436,0.443972086546439,0.433858253950012,0.433537324482028,0.445802005158618,0.459314617698416,0.46394123676778,0.46924743948383,0.477076111863556,0.492963403148728,0.496032162258198,0.488047900988855,0.469408995802197,0.460020535049005,0.467258871535025,0.472673671528352,0.475761690353483,0.485000620685002,0.492637632636713,0.492744203498831,0.485571689950073,0.48245249060446,0.481229952602553,0.486252899920875,0.49548717683181,0.498522543879672,0.502139839104856,0.501816608087738,0.493962142357981,0.48546792898129,0.486239170048017,0.488368196509856,0.481439536474846,0.479642657658002,0.483570220372077,0.488647362795797,0.486730462628079,0.476940911419175,0.476142342485653,0.490920804170439,0.499793428774758,0.493343113156733,0.492756186060805,0.497038788415601,0.498838762026094,0.491275721477855,0.489044606693779,0.497186460155063,0.505273227587954,0.505011632853386,0.504951646271887,0.506928650551526,0.509790378747058,0.51144472127948,0.514276863314403,0.511937567026402,0.504211361723399,0.497496621461019,0.483134897893801,0.447215783006235,0.423741728896945,0.446431526254095,0.469805282951294,0.478611166248618,0.483855027151949,0.499883730485205,0.502433062057168,0.491195151149977,0.479813961510188,0.487026908105642,0.494205859958882,0.499007964910726,0.507850379634753,0.503433825991834,0.501787006449078,0.505709800356943,0.501031518962555,0.491626991333404,0.494484870059054,0.492509184434558,0.479729732184823,0.47010693510064,0.469589580431093,0.474162035762781,0.478187578355277,0.469562216108699,0.474274153758643,0.490290821256526,0.497267143145682,0.48965120577421,0.480681625587446,0.481106425757204,0.491166559955687,0.492415980172975,0.488464563195341,0.494447583550347,0.499036232821706,0.48940752559014,0.482790473030392,0.47781877959575,0.476423770032993,0.479712983590682,0.469839303848519,0.434173905974603,0.426827552141474,0.438051631036377,0.447961679688888,0.468705596616524,0.478852932010942,0.480608965887786,0.485016660235526,0.481131134994626,0.475934308448346,0.487877816048827,0.496920070509444,0.49119671818257,0.477694910749802,0.454112006691022,0.451538278597215,0.477212091667024,0.494006870130396,0.497121116228378,0.492034760068745,0.502033070595054,0.498274417517644,0.482013799968786,0.472342348040275,0.48233038209709,0.488471960768288,0.495694373697625,0.501752147095061,0.491521732844826,0.483407624855767,0.491018058715114,0.489936190220571,0.48056791748512,0.469333711112532,0.465625050847793,0.471598073490138,0.478283760281834,0.476220451716645,0.47869953840158,0.484787952928709,0.483271832584264,0.483700426578898,0.48398656946248,0.481890044939003,0.476680584375798,0.481065834395792,0.484789200636503,0.485062730411524,0.481757319699439,0.483547886906949,0.483573403974068,0.479840039537079,0.480309444111655,0.484417748504795,0.484988576003253,0.483084777132505,0.473899610479027,0.470734126101986,0.473274708077197,0.471243597548397,0.465961815082109,0.472142585113633,0.472779330540893,0.476786979331173,0.474429959836444,0.474144618529308,0.473280943180867,0.472721378882681,0.473237179970727,0.4711925816998,0.467639604533247,0.469212500740625,0.468431190547838,0.466824375266415,0.465219753399125,0.458908571605037,0.453166276360439,0.448805205543912,0.446206549060749,0.452627847304493,0.454202026706202,0.457604519909088,0.456637268340775,0.451272130696565,0.449556771377921,0.449343210286943,0.448187986222221,0.449211833949528,0.449456484661883,0.45071028271447,0.456018225797072,0.458269981508654,0.464478008223327,0.469016230795118,0.472668465108849,0.473852746623703,0.472195904103215,0.470724133526254,0.46606529159102,0.462884112056248,0.45758835360559,0.44660494506749,0.426321171649972,0.40653114714715,0.401299293836376,0.403578290282072,0.410474760121155,0.418366815455383,0.424965248239118,0.42532559063577,0.423621572554881,0.422433648740292,0.426178228592003,0.430411699345023,0.431830287755546,0.437119734062931,0.437130223869176,0.439912134517792,0.441739248008105,0.443303523844136,0.44605844823419,0.44604439293233,0.447655084189381,0.450990507269651,0.45524221075033,0.45789571862176,0.459640333694789,0.458574815591408,0.457202734336549,0.45745770387753,0.457368812585888,0.453010157451167,0.450277440743205,0.453916707494377,0.451882358810162,0.452019111811788,0.449610225062765,0.447347417180109,0.448531083213229,0.446307663404103,0.445116618554127,0.44223178038204,0.442326331055837,0.442893515838579,0.446308644727636,0.449997810622625,0.45261802734439,0.452745695489829,0.453276587873971,0.452448000281577,0.44857220890458,0.444872740513503,0.442775164791154,0.438617423815694,0.43631601252222,0.435373479485191,0.432496766296487,0.425757413537511,0.422400757889669,0.421263964631468,0.418344839907941,0.420870993031339,0.422675643096928,0.423873924529756,0.427518865040061,0.429404365601357,0.43193181027245,0.436582152658668,0.437024398004873,0.43822228060754,0.440938301214938,0.445726633754815,0.446834241421985,0.44715970745529,0.447549662195611,0.444731950463851,0.44343294228436,0.444071830789056,0.445075955758618,0.445096755874584,0.446775618222055,0.445103420628376,0.440413363248943,0.434874159729665,0.427854334411429,0.418938261669523,0.41292636366476,0.408718584627698,0.411940765382995,0.414920413511371,0.418343639981612,0.418954512836793,0.423809062055171,0.424394556268574,0.426108442421725,0.42154561762156,0.41278142011709,0.398201701397252,0.389204230348017,0.392993092792455,0.399465655829849,0.413423250130852,0.426655476151238,0.434621264674241,0.440299845446749,0.442977367914612,0.447301250764038,0.446567998489197,0.447394009315589,0.450569145243931,0.449235047462216,0.448318064770028,0.449867716165278,0.448538162505705,0.4511689355134,0.448590290411621,0.450211805900719,0.449685716134045,0.44779800451653,0.446870718999049,0.444896269002324,0.44674353862776,0.444242661328185,0.44685661127676,0.445204424212062,0.446953672196797,0.44565413350266,0.444200937755959,0.448274140729778,0.446118247789819,0.448072591621869,0.444514136117513,0.446221594807681,0.444704923865618,0.445023782391692,0.441582838267405,0.440372218724239,0.439194669970934,0.435558187877639,0.426079063514127,0.402335019166043,0.371850249870869,0.352431575197728,0.336511280350471,0.329305388175966,0.337847919290756,0.352759567496228,0.361612118824342,0.367187243898127,0.369459919463491,0.364332293994857,0.361080509349556,0.360079342084739,0.361532755405199,0.371331801578398,0.383562957335034,0.390563220489933,0.391800343254089,0.390917415494904,0.38294953712468,0.377078962699485,0.368930317590412,0.368366383045995,0.369312856213242,0.375358415113701,0.379843919009603,0.385322662476227,0.388806232789693,0.392272405944039,0.393232280125031,0.39508164399999,0.395526469982353,0.397792832954807,0.399999397469268,0.400753445139082,0.401244756347924,0.403962130923656,0.403211941295291,0.402104476587345,0.399110572612279,0.395154548718633,0.386244594692458,0.369405169525939,0.341609569559501,0.311534181884862,0.282456042300905,0.256607247058547,0.241101306913634,0.239545101693881,0.255122126561403,0.275469156176614,0.292423946139274,0.300012382850394,0.298451265166644,0.287244708431081,0.275128227133439,0.268792898230668,0.267972717910825,0.267281936711027,0.270246050708759,0.272882050031267,0.273233116116321,0.274473881784407,0.278134238292566,0.283902691400945,0.297795202773595,0.311517917215715,0.327696087366699,0.345527942267068,0.35407462627531,0.356637352974591,0.356449951507413,0.357824826276482,0.360099229451273,0.363567199181825,0.36795540832637,0.372063634701504,0.375782036956592,0.378919718987402,0.38372103907834,0.387084564663962,0.39076298094039,0.393350573436914,0.396723628382139,0.39939217632233,0.399957047954352,0.40315577808075,0.401975726354825,0.403332551607518,0.401724890921594,0.399531830036862,0.399841406613772,0.397966673924368,0.396348310436617,0.399404288669848,0.399213847130668,0.398362820028946,0.399777177603626,0.400151562910783,0.397711020251034,0.396543066077418,0.393656983570799,0.383703611770359,0.353654831256685,0.293076270458573,0.218980699258011,0.16107864070157,0.122044337474195,0.104069504435119,0.107549136918721,0.126493671733997,0.142450125083621,0.162128249341791,0.194133819504892,0.234081913533278,0.272543012261037,0.3067583847274,0.331948528008753,0.352039916126454,0.363243354792979,0.371868589912683,0.37622629749016,0.38071009463463,0.382812932584391,0.383948553836732,0.384439197329676,0.384733586133498,0.384534944246948,0.386579309690311,0.385510539727545,0.386255645363434,0.384889657711342,0.38410088445506,0.383923263568263,0.382764337654962,0.383770855130875,0.383267503873494,0.3838798054079,0.381144669534343,0.381885041837983,0.37775492546107,0.377877481545993,0.373026175138504,0.369833870098993,0.365115023293564,0.360409999878408,0.354190096829438,0.347524010574216,0.344790482198418,0.343590547152322,0.343275631148137,0.343258936703508,0.345864393702779,0.346361006021732,0.348148388776257,0.348209767749996,0.34448935031931,0.341833471078022,0.339929505266388,0.340747660937014,0.342541161268574,0.342630770969735,0.341701083746717,0.335808341871545,0.334153327469419,0.331465950475178,0.330839496727894,0.331073555024891,0.331253692623357,0.334189418425073,0.339169053115239,0.342706576101154,0.344573169848376,0.343210584842925,0.339919288590312,0.334052858042031,0.328293423015437,0.31976577321689,0.311437353051662,0.301701172455103,0.287241866467868,0.270351150013549,0.253255671878788,0.237300635276006,0.22309138412749,0.213992790192934,0.209460964796826,0.208804356500452,0.208583119193281,0.217929874136256,0.226870368953896,0.241838403217474,0.254458159139476,0.253945376066254,0.238465515301159,0.225500293597424,0.223425678232788,0.232811071553115,0.25297255259031,0.270277292165378,0.276607225630208,0.267008473728536,0.258662828355007,0.254668057259674,0.25132948578591,0.255240995683302,0.25958028860313,0.263786770337045,0.263457299495554,0.263762590956565,0.267755503373894,0.27384246607974,0.279808902431626,0.289415266635034,0.295112524196483,0.298747324674877,0.302903137418069,0.305361173196284,0.310151194814265,0.313565814114293,0.313580073530769,0.317670203122793,0.319814301094531,0.325241980569612,0.321336685896071,0.325646706774764,0.326353233458456,0.329623685259957,0.329913528858601,0.333097972082804,0.329813788694805,0.329444461766578,0.323808490856534,0.320087419148058,0.315246460688137,0.313092979946228,0.314758024416885,0.316331624676924,0.311334192386165,0.29904004421521,0.291445946876918,0.294893080344791,0.303188454376166,0.316401822946599,0.324164875079748,0.32811960079993,0.326810803320425,0.3262915651827,0.326071981045866,0.325585056210629,0.324910746696055,0.327309618587665,0.328331506622526,0.328954670389304,0.327288225777412,0.320185249303819,0.311918171353171,0.299985253957871,0.297504771249361,0.303840861082066,0.310631972632137,0.318858734670582,0.31987702198951,0.322671550111906,0.323307699561738,0.323554131786211,0.320834772865252,0.320856388487369,0.318940701686485,0.316871016810267,0.316660916480376,0.317313857893646,0.312626189435744,0.316400936847816,0.31744183252151,0.314792505102687,0.312631054351201,0.311545569255858,0.307969970470325,0.309501850785858,0.307885278076594,0.312469116964137,0.31538477648762,0.312011908304212,0.311462134744835,0.307008422650631,0.303320351441962,0.301297825127654,0.298951704203927,0.304813430677183,0.304661512846097,0.304338658680862,0.302668474381858,0.297834062936625,0.28933775652886,0.279181031705351,0.264932602132744,0.253617315095746,0.232635966813176,0.219314918413723,0.198120971318027,0.187635637662701,0.180692227218616,0.173820970957609,0.164779351051089,0.15828246231336,0.159497163905296,0.163453159854824,0.162702734184798,0.173744507896976,0.193824067243141,0.21244942410299,0.227980682049522,0.225341561997423,0.214230364723967,0.190221912264072,0.171434144978542,0.158367897233812,0.154500285641218,0.151722280506499,0.155506075865631,0.160882151521221,0.164761438106345,0.162745696819017,0.154364448218701,0.142603025603247,0.142821896198323,0.146753545667478,0.143163437375656,0.14581800635696,0.146211568629704,0.147303949502227,0.157317442611556,0.175660158708935,0.195299873056271,0.204995102714738,0.201025668371896,0.200388177121382,0.196611658494564,0.188506971155453,0.178382799839619,0.173770927281184,0.177129303330231,0.174440372978042,0.171874204520992,0.153503016793299,0.125821497255964,0.0967689724737836,0.0831283974916675,0.0706962487849724,0.0565719605615361,0.0416271048447072,0.0325796873321063,0.0219314637099739,0.0185520506299546,0.0172954783911256,0.0188269647585785,0.0197163893973003,0.0174548458685178,0.0142835162207836,0.0240748204224594,0.0321239071967561,0.0494303400628608,0.0602457170691408,0.0637536374783594,0.0473769422548787,0.0468555588081074,0.0367672828556591,0.0347618353047387,0.029192721538583,0.0351270727450793,0.0404606223427156,0.0340480150104259,0.0372883320741035,0.0490184974428881,0.0424157333883515,0.0303727086506737,0.0400104723863996,0.0450631268795168,0.0435982759521408,0.0490433614306713,0.0402378678012556,0.0445948729106531,0.059691438094828,0.0417546285813751,0.050546198655634,0.0501545908904868,0.0512726575848974,0.0620326603462767,0.0748597155477463,0.0665358388220272,0.0543166602353402,0.0666314198926941,0.0772578577838442,0.0828368736414639,0.0799349772311093,0.085941765136295,0.0937852326858422,0.0969095059154051,0.0957437096312245,0.0990009286001939,0.0953585827298029,0.119484249398836,0.151090398459811,0.159167795679352,0.169030689498024,0.1714605886063,0.181234160741588,0.180833282902703,0.179818227926488,0.171385261704659,0.158426712151721,0.147438566622534,0.137409050445726,0.143620003452242,0.139211742169529,0.153992996751944,0.161788886207762,0.174776495232943,0.167653956033651,0.163752807320024,0.170557793731048,0.18488315226718,0.196387224970587,0.191309928681384,0.197342767816936,0.206363358793166,0.20423976005232,0.21500103831103,0.218251722827175,0.232702372456091,0.231312328503492,0.231681410355478,0.234873876149369,0.238727464556897,0.238467553820198,0.236233488187754,0.246293731590947,0.249728436772614,0.241509640592696,0.247628369315273,0.246320384907405,0.244555870016966,0.243736619308112,0.258425104249844,0.241658759866698,0.24796213518719,0.237330922102462,0.249339196625005,0.247443186485054,0.246000095519841,0.252654145849314,0.245780506592293,0.242851049690627,0.23767828625349,0.241484559530703,0.234943910690894,0.243344919357183,0.22210809402269,0.24556240546486,0.249673534492954,0.236315366184529,0.241939115735513,0.236000383947576,0.248831536046792,0.236729600668151,0.245383853674578,0.247382809910264,0.240418009109926,0.244476521992762
29/06/2021 05:07,-0.0030665714391247,0.00163733591666342,0.00317468678058451,0.000902870199342895,0.0012670193125966,-0.000373497297274431,0.00180513253948112,-0.000518517461335304,0.00342276351597149,-0.00289646235444104,0.00306452295351313,-0.00179992710280868,0.00589376900781649,0.000987849945228715,0.000750286893509417,0.00365998713619028,0.00510149823145703,0.00382346121416966,0.00635891298661491,0.00732867779707029,0.0101561608144743,0.0124343021127047,0.016555475639103,0.0176009534139091,0.0254816693018736,0.0219364474856533,0.0250014587861377,0.0278775376992332,0.0344027930789347,0.039176261179326,0.0414340933581718,0.0468973558018506,0.0522470883690676,0.0541728240674927,0.0594484233266407,0.0630349231828795,0.0677683905898122,0.0681715078350077,0.0702422015563036,0.0736001469446244,0.0769014317964488,0.0878889074506182,0.0928534580920594,0.104198326356744,0.109917025204366,0.118488865590636,0.124061860112297,0.130819822989576,0.135974633230642,0.13566346849481,0.139975814337272,0.141080556384198,0.134946304829208,0.140318892117402,0.136124189478561,0.13801463314261,0.14205748246443,0.13987952138256,0.134815782131972,0.138691942942003,0.141916501781513,0.141014596787018,0.14762901120823,0.15144847073257,0.153598350527672,0.158423607684553,0.158724941544101,0.157060146339471,0.155292133653791,0.151162494712276,0.149267720998425,0.150741581039903,0.154596904835576,0.150961979698642,0.15458483347236,0.152002983339844,0.155349555059566,0.161899960784081,0.164866997050836,0.166756310380717,0.168466346934029,0.167838370960032,0.176365543498969,0.181495944204408,0.185248875013973,0.181162854142047,0.179687821368737,0.165622529536162,0.152926333947815,0.153372964828964,0.157623052905172,0.168087528516534,0.16755798563172,0.169843519021931,0.173711336142835,0.181029024427148,0.181664578700231,0.185828403853659,0.197414536239396,0.206210701547634,0.215416167333534,0.221041691963579,0.221529455074374,0.221469250630448,0.223190996251657,0.225746812579101,0.225099875625996,0.22400996745154,0.220145563152654,0.210232472511264,0.198602670351894,0.18862746761932,0.186070240398631,0.191126674625246,0.198254377556662,0.207667524368002,0.225261027497126,0.240036200627706,0.235309449643909,0.231282398115279,0.232262864532724,0.2275479167313,0.213621528330466,0.189383964242035,0.174101951497386,0.166413439402727,0.173791540390866,0.185533729234471,0.191365350364835,0.198702121692499,0.202366536932316,0.199984624447323,0.207065273327284,0.218855946328804,0.235127095770428,0.248307393528218,0.253178591808513,0.244413682915419,0.203493756555356,0.181213676882365,0.188088311262077,0.214827198323023,0.22468372122311,0.209943736106021,0.204822477101032,0.229527517422592,0.268792123165476,0.306944149952181,0.335307618750712,0.354095285931044,0.365086888201522,0.374728396894748,0.374333711678096,0.372328715618561,0.371953480894517,0.365453924687789,0.365114317311861,0.357255815877915,0.357954269906129,0.361945977692201,0.373861197715575,0.37929373015235,0.369857314713081,0.364276839874932,0.377075321890689,0.387675965871283,0.393087672755091,0.393664191453334,0.394406727041742,0.393408173292559,0.39797694994989,0.399187840497355,0.400322403773417,0.394819183346461,0.39122952053007,0.388439110740594,0.385541062078424,0.392354443722636,0.402740086227766,0.405974603568035,0.393768176671617,0.386980179329962,0.390016270000735,0.392467588459229,0.390674122054027,0.392178112093073,0.389224253927561,0.381479941503649,0.381041585310906,0.371866007590356,0.352546238334782,0.320877384638064,0.311942162060075,0.345300336350967,0.38057062434672,0.398696277890903,0.396712553199623,0.391270275194549,0.404590745227422,0.422574525317939,0.436073502618667,0.43594891884276,0.418873031036713,0.40405052509086,0.412222949041059,0.419157510689269,0.430556298142177,0.44533954409655,0.459672172103868,0.466297176213456,0.465173629563958,0.469780949228034,0.468456941426233,0.458562987260218,0.45769459517448,0.472654266071814,0.484480895017371,0.49130210277212,0.493838232190503,0.503284991731139,0.517062323818175,0.522512250467812,0.512941509322765,0.494646422339849,0.483839277688732,0.493874877301121,0.497127701266141,0.502769433308263,0.51099103421524,0.517874930134024,0.51767268461247,0.511463060986492,0.507936711331551,0.506278294472377,0.511837035483086,0.521591478793554,0.525656801918868,0.529805253526398,0.526534920566523,0.520242853447655,0.512368194255877,0.514345579286422,0.514066405950766,0.506352165132029,0.506529606504015,0.510346038755474,0.515690846873914,0.512863891829423,0.502318701699065,0.501767026554966,0.515720074984615,0.526282076667583,0.520645904602609,0.519389769315578,0.524240280123156,0.523862860110497,0.517846861273611,0.514147755798594,0.524284542812383,0.531817086805011,0.529198141731335,0.533440909480564,0.535326878844957,0.536060782772836,0.539733099731449,0.542085038133128,0.53757702211399,0.530430847837744,0.524336170786172,0.508984482757042,0.469990059312059,0.447255444297158,0.470604615436949,0.497082717714748,0.503712924904606,0.509925798926516,0.527133476783481,0.527728641149181,0.517785511485616,0.503998983532837,0.512363199909398,0.520527103013503,0.525034000719686,0.532982752918455,0.529364185045663,0.52846447889366,0.532173289135499,0.526826393114963,0.514786638752767,0.518061189958559,0.51846692235715,0.505313966303355,0.495613285465751,0.494665004640398,0.502295169538789,0.501234023813257,0.49387315238213,0.502437373948938,0.516348149429343,0.521767821150789,0.517203903354432,0.507930774131538,0.504351221574727,0.517110144888585,0.517790611947733,0.514073620938833,0.519281756417467,0.524702957987319,0.516310264643028,0.507849441349202,0.500826432781374,0.502595996720106,0.506121907102472,0.494786646811471,0.456277907804657,0.449123462825223,0.462427619358923,0.46930350846555,0.492902971290538,0.502739137338054,0.504346540540079,0.511849851937409,0.50443423269929,0.501271098818471,0.513539369889988,0.522920909750923,0.515966841161364,0.503786143383482,0.475847230631464,0.477694764947281,0.501496369788987,0.51983094188193,0.522532017944088,0.519385563578101,0.526605516358603,0.524337216376124,0.506087636402128,0.497905463975931,0.505205540818099,0.513686511983106,0.521827180185111,0.528818103424683,0.516307861596785,0.508693582114393,0.515794664688008,0.514168219775803,0.504224241750946,0.492655928027037,0.488224283057766,0.495410873976738,0.502174220306183,0.501891604066054,0.505423960417758,0.511177315108955,0.509940301992752,0.509193584879915,0.508444539032331,0.505380629928001,0.501861490989728,0.504756040738433,0.509877491225419,0.509879190023597,0.508321038537242,0.508803906458738,0.507419298018724,0.50557815136316,0.505681460152665,0.506818516149981,0.510682728785582,0.506601624575602,0.498643206179656,0.491975407840188,0.497708856593825,0.495067260714205,0.487523398035339,0.496951787935042,0.496603819298794,0.49900682167086,0.498147772772132,0.497755185264666,0.498595231702019,0.498130164428184,0.499395399832804,0.496749050804714,0.490988896058848,0.492735723294632,0.492946988117464,0.491500526777395,0.489356567489424,0.483793567919251,0.477894844205586,0.472712513988543,0.47376237263258,0.474942307933345,0.478489048625321,0.481872144169491,0.480290412754463,0.475638209353032,0.474009500838037,0.473972456389077,0.473493275177941,0.473521971348105,0.474804745551722,0.473638804430232,0.478977815230719,0.483356956713494,0.487262533961867,0.493692925772859,0.497427611163223,0.49880246166048,0.497861573836302,0.494701265862021,0.490361521949852,0.487419603748681,0.481332710881315,0.468507746138132,0.447004308127661,0.428827269327745,0.423955390559973,0.424940010698626,0.433340110247075,0.441877109758431,0.448092437360465,0.448714127150901,0.445064973920041,0.446811348870824,0.448829899467303,0.451598149805476,0.456384191109818,0.459822519343273,0.461816388350734,0.463173411879334,0.464766835328752,0.465196593393015,0.467832842108905,0.468696223536633,0.469933238736718,0.476756506350688,0.480248067372361,0.482159333731651,0.482805816140324,0.482797014153958,0.481527458972239,0.479128265202312,0.479200723952863,0.475966642628455,0.474963254871482,0.474962358291334,0.47482159268034,0.473880046798942,0.473744505574268,0.47191951184121,0.47062869697902,0.470853507436957,0.466089062641332,0.463616193396659,0.463587858849712,0.464405676156653,0.468215177676684,0.472096911664224,0.474587735514325,0.475873140869,0.475499182939398,0.473464599532629,0.469815522970979,0.466808424665033,0.464874991604031,0.459036779968973,0.457830019991726,0.456446917125225,0.453897896630936,0.44737150687728,0.443495559411375,0.441774174944841,0.43868796885128,0.442749228199113,0.444415262461361,0.445281767854931,0.447739782095328,0.452588832233858,0.453854611587712,0.456953698482634,0.458038372349714,0.460079867610567,0.461779340492737,0.46675486587035,0.466756911863038,0.470689523771933,0.469217153616503,0.465610265025407,0.466488119567372,0.465772273474237,0.466483555368301,0.465326853936602,0.467104617655426,0.467124833916208,0.46258224035977,0.454656172053434,0.446973381678006,0.439368755114178,0.433313320844065,0.429257247253663,0.429523419838436,0.435013936409788,0.438219974205051,0.438042545479166,0.443818524887026,0.447326189497914,0.446383879977632,0.44256757563963,0.432691444815802,0.416580438383546,0.408828317045195,0.410949472776489,0.418254642551242,0.432176749953164,0.447728447833296,0.455873506419522,0.460411098890437,0.467070783595889,0.466840435823107,0.468615469043124,0.470359333509085,0.468606367100295,0.467553818798506,0.471149485243737,0.468715662801929,0.470520062489353,0.470546948706066,0.469442317895789,0.470625241055144,0.469606921804185,0.469462581590925,0.467705840636613,0.465418084110494,0.465764335325869,0.468050603292986,0.466488377570755,0.466995169708479,0.465464030266919,0.467772242739555,0.464588274913715,0.468077438976183,0.465336605889012,0.466068631130225,0.466300191807719,0.465288904004486,0.46420844450887,0.464216818201283,0.464192787499866,0.461674646771585,0.45807950827712,0.45565332897334,0.44599992018142,0.420930376117635,0.389286445645986,0.369224093508538,0.355029768705649,0.348097727500593,0.356874456454149,0.369544542092068,0.378612234392362,0.385752291146255,0.385171661737692,0.383185452415213,0.380758543717355,0.380582095928519,0.380862358289258,0.390787097617922,0.400286045357747,0.409315293858172,0.412167176145783,0.407667413677352,0.401758072775019,0.395229067340501,0.389096301578311,0.386726663870241,0.387017680076077,0.39556924832976,0.398281397024397,0.403640422392032,0.406587502989678,0.409086393260584,0.411049550781798,0.413146087901709,0.41378838956115,0.416316926824153,0.419127720476574,0.41931319176907,0.420004029826331,0.421264968122062,0.420631331338329,0.420379066504779,0.418011163262699,0.413527138103321,0.404668535346844,0.387638586762844,0.36014573596877,0.327268181988959,0.297385342889182,0.270627480365196,0.253666784686638,0.253468532917338,0.26750875121075,0.291360370658762,0.308911193436613,0.316284191812817,0.313873598311412,0.304191303573297,0.289471116063539,0.280120545060637,0.280957068478108,0.282658398232679,0.284791725991081,0.287557957342075,0.286419862756824,0.290046393971531,0.293464163051224,0.300091263091218,0.312027606577164,0.328041958147537,0.345602531438322,0.35933345782866,0.370701321747816,0.37276606940851,0.374088618588694,0.376226300819391,0.377500745269033,0.379818474737242,0.384468733880887,0.389982889890736,0.391031284007263,0.395175332654663,0.401789792513177,0.403834971702822,0.408329980353566,0.4120465775481,0.414781673995122,0.417518882532232,0.417476922285187,0.419720766031603,0.419217441889203,0.420384159599656,0.418525547815467,0.418047067969272,0.416478952977943,0.414361454318939,0.414528834084776,0.414160749194061,0.415263317783863,0.415738666276622,0.415517500758319,0.416023189429874,0.416113839724838,0.414467132645626,0.410347343316634,0.400690514425246,0.369111039990348,0.305207073173082,0.229538975150212,0.169169074034044,0.129037336278956,0.109445162312852,0.117066571178518,0.135574076408139,0.152362396067248,0.172203393382851,0.205603697811477,0.246854952721959,0.287065180184485,0.320091523939549,0.346472409386969,0.367940707876712,0.380001316407446,0.387679551428349,0.393472148686858,0.396973830990901,0.398520225048309,0.40066729151525,0.400361978600999,0.401184772808127,0.40112504939273,0.400325571298061,0.402589407039756,0.40026521086027,0.401081257452863,0.400681698953931,0.400504624429184,0.400301547169498,0.399639379865033,0.399719375653422,0.399186425323305,0.398907882374987,0.396785103028598,0.39434201958492,0.391515428051995,0.389836498278189,0.386789359796383,0.380997069560315,0.375157806344367,0.368643362314915,0.362505708650648,0.361516721982768,0.359028687143868,0.357612093594902,0.359586666669708,0.359845989034731,0.362520854631243,0.362539041747642,0.362426894246392,0.359336927921113,0.354597839067925,0.354947347492741,0.356248955139705,0.358509663479687,0.358511839404048,0.355714369974549,0.352823109744442,0.349717357477731,0.345854122046276,0.345727757662611,0.345366136701116,0.347482314704137,0.349085012035009,0.354168498712295,0.357887807634283,0.359402128219052,0.357938138721744,0.354228130459197,0.349711140257492,0.34106642968581,0.334235047274629,0.326420081711485,0.314871052774869,0.301655550448989,0.285614098150452,0.266264251509115,0.248167605704992,0.236123814817509,0.223295594974179,0.221057821287823,0.220084872398986,0.22203320149556,0.229873799182022,0.240875193406904,0.254711540265408,0.266504789896257,0.265274287470629,0.250991120024694,0.236697540456146,0.235479422814078,0.244341929193639,0.265154581400551,0.282903689374922,0.290496038956751,0.280081782583312,0.271606751803296,0.266345445758488,0.263021462663754,0.267065170229421,0.271813884628243,0.274028656161394,0.277044463862183,0.277397879408253,0.278612924465866,0.287520108614231,0.29425263350111,0.301193531198374,0.308342492650047,0.311227253037739,0.315162641176148,0.32124820729848,0.323147444759121,0.326448622045812,0.331363304704428,0.332070997714798,0.335602860915518,0.336742653470429,0.337103102833958,0.336969198441953,0.337846035175426,0.341814578087742,0.345184712561485,0.34647390319459,0.346088074508657,0.34322177589271,0.338732935456534,0.333076904371758,0.328711154241267,0.326169895497973,0.329086128744535,0.329079811299162,0.325085518995912,0.313015451144464,0.302661383678258,0.305847194697982,0.314769836212235,0.330299511405887,0.337900409124404,0.340084433536968,0.341043329192262,0.338486422589941,0.339295558726885,0.340557763579902,0.339720382029914,0.34198110578312,0.34072051131682,0.341893330841041,0.338193493964642,0.333953997013297,0.324351313653799,0.313374914088628,0.310981179127257,0.315264860910717,0.326280912012604,0.331348255208854,0.33323874091466,0.334374803819659,0.332781329607715,0.334829461062361,0.331677874374333,0.334143265214247,0.332157671701274,0.329060588434461,0.329739254582875,0.326588242860915,0.327664079819073,0.32820688643778,0.331509340022167,0.327534062541781,0.326420980688799,0.324878218105858,0.322838975311857,0.322543184533629,0.323036239483945,0.327642300438488,0.324813206854617,0.323567882949315,0.323215048663759,0.320516841161199,0.315239800576812,0.315340201113154,0.316154223686086,0.317152057761992,0.317015432768292,0.315754618124235,0.314093044303313,0.308952009855488,0.301962501894133,0.286964031941308,0.27837201954281,0.262582025434045,0.246916349617918,0.229865846945737,0.213177942580793,0.198424922945172,0.189731525546577,0.18219772836753,0.172774000863438,0.167480609748723,0.167328207068432,0.170637006847118,0.171318628054262,0.18263013251299,0.204044257917242,0.223137529235312,0.235845831021818,0.236174560709567,0.222028860083092,0.200751459599592,0.182671768640711,0.166882746105168,0.166682180725897,0.16020682143717,0.16476155551837,0.168120824775164,0.176479242003949,0.168652707718732,0.160120350751069,0.152884115380812,0.149106846105846,0.151604344923981,0.15349419134724,0.151512635026311,0.153779748607455,0.156123479224678,0.165867877544861,0.185533038332287,0.203900094794467,0.21671361698844,0.212427640951361,0.20796337161208,0.205579194167758,0.197287523820427,0.189103138055506,0.18223577140226,0.185297271185953,0.184609730202994,0.176204686399432,0.162505493375118,0.132795113460883,0.107234762399709,0.0885077494357509,0.0778077412093358,0.0586315951432264,0.0479146473645736,0.0263084250554854,0.0242350589135178,0.0212209362544863,0.0168943012070589,0.0221740894217181,0.0236247400052255,0.0230987915532931,0.0174718967847569,0.0260612510057533,0.0357356454986576,0.0530486544150911,0.0646436896956353,0.0574286507999174,0.0439623336709155,0.0427565044211463,0.0471291013658926,0.0423914364204698,0.0417229290637848,0.0438196240275876,0.0371033395531384,0.0453432289800483,0.0369603802054309,0.0509273122960059,0.0450822863784623,0.05345036537463,0.0504142389606146,0.047537801563786,0.0514302665165705,0.0558436091503448,0.0466540548879551,0.0523141334729942,0.0514536794950365,0.0565443361106791,0.0519218658795493,0.0576817632815351,0.0649581614901815,0.0718031372197293,0.0731866744462261,0.0721054368348069,0.0573607103383846,0.0649211189830625,0.076571933319536,0.0856970849545649,0.0855897418138186,0.0962053771339902,0.103225795182187,0.101724361259996,0.112055075504516,0.104523936406977,0.110768585260038,0.127917979953097,0.16012587786028,0.175289411923938,0.176075543425507,0.181014897050526,0.187065885614984,0.189610256930317,0.186487117756346,0.184881531176477,0.164142460472873,0.147738205637248,0.146862204550489,0.152271299273243,0.148646871421689,0.162214754808231,0.177311215494982,0.174431930361261,0.170730917047812,0.173904131140254,0.186905925148169,0.197772839091,0.207504212338333,0.208088477378721,0.209382046567741,0.215043252905484,0.221536063106752,0.221113012612148,0.231008616016693,0.24875142298783,0.236713592423354,0.245074484436915,0.249894744780037,0.244046572950776,0.242478999271913,0.246939580554663,0.257703516933616,0.256821878822685,0.249403226247732,0.249962938560448,0.249930243223769,0.256953444230381,0.26284282075005,0.26182432914319,0.25956934924267,0.273405809377949,0.259382674075607,0.254382038146152,0.258427457116127,0.24696735685914,0.257292863244201,0.251296310948336,0.254177105870485,0.260678259920999,0.251678380574306,0.244659563442295,0.237043139071573,0.242820884416108,0.252310628261742,0.253368475774024,0.247848734283323,0.247600238514742,0.246497414869904,0.242745210572122,0.244446087218791,0.24971925691784,0.251882844999792,0.254283649815733,0.25804838700652
29/06/2021 05:12,0.00611925528061525,-0.000825105365588119,0.000718014556114881,-0.00368000527418163,0.000759224138552575,-0.000288160274735496,0.00179979263804767,-0.00245446998037835,4.04028470015651e-05,-0.00234588061865317,-0.00343695642002785,-0.00303598202724262,-0.0018893202948333,0.00674894868185728,0.00275587853121878,0.00226061466722175,-0.000566131286161521,0.0095458446381521,0.00665523578151796,0.0109225069080584,0.0125731468612838,0.0131949225988575,0.0188478031709138,0.0188157972423453,0.0268645197380964,0.0285952332208454,0.0322215709940713,0.0317304841485548,0.0381498606119205,0.0384310121192694,0.0480484888945182,0.0477786367864146,0.0533031417774711,0.0574794546910184,0.0632066777946793,0.0709136889155141,0.0690797592208362,0.0734270897737873,0.07663155503777,0.0793957619261134,0.0853441174977916,0.0920134981305887,0.101340542679329,0.110066160348714,0.117732134909242,0.123687839129164,0.132457238913017,0.14026002885005,0.146240434713318,0.147455124335003,0.145323354000262,0.148401064274844,0.151785858470178,0.148338081228182,0.153959322691512,0.148734681545148,0.150900403616721,0.150392249829719,0.142473221845335,0.147316176049661,0.147348202864802,0.150770403865017,0.156207116797553,0.158183081032477,0.16571197659081,0.163250854323955,0.170491932647559,0.167884144458578,0.161322841509976,0.161476252917816,0.159489521773809,0.161544584926329,0.161454534371891,0.16063581732816,0.161664277928258,0.16443406457769,0.168833578233003,0.171466508124911,0.178542661027429,0.173728043311553,0.180706920827669,0.181701140770792,0.188189758408565,0.195571986349446,0.197295072393134,0.194453185925067,0.19034424587136,0.178095264757611,0.165856895628053,0.160072459487797,0.169357522250937,0.175377327255286,0.180305521111002,0.17684187075239,0.184592505293451,0.192475595518196,0.194143090420297,0.197305660253152,0.207065233432077,0.215560627561181,0.229229739409641,0.233926372053302,0.23466854560792,0.233909540350087,0.239741067921292,0.237293148791652,0.238120097015499,0.235566061709512,0.232965468770002,0.223895561164566,0.210025615302793,0.200929230509861,0.197775084913113,0.200011822323738,0.209350678461206,0.222135207604619,0.241156280452745,0.252177818719926,0.255796365097028,0.243520064007917,0.246259821599164,0.240227439982261,0.225340306372368,0.201590051265892,0.181452307211457,0.176667637681406,0.18432635412994,0.192479963787163,0.203842480788065,0.211031327978649,0.215539591954741,0.211538230016459,0.217604992725898,0.232063835775978,0.247024692613104,0.263442363127542,0.271146792505985,0.251766207713106,0.216026412329992,0.189165020925294,0.199158521797794,0.223177016022725,0.239405897070943,0.223684424987991,0.217209911684434,0.243121234287735,0.286414199506752,0.325311419996555,0.354652321525838,0.372632524091422,0.385540520817219,0.394949992563032,0.397036074067677,0.394813610931296,0.391640329275865,0.386635462853412,0.381751625015855,0.379489271536849,0.376902231274299,0.381585545081141,0.391023715198054,0.399610549966132,0.394376904265885,0.384584569260289,0.399586590791919,0.410036794593057,0.416874020658766,0.416466914712025,0.418656600274515,0.416493492119555,0.420089847102617,0.423743325185384,0.42436319300572,0.417990828919595,0.411281122781121,0.410430544906952,0.410247961322563,0.411932046859333,0.425359846814173,0.427491588637963,0.417821645618344,0.408359100394924,0.41261466420838,0.413315713856448,0.415199454209673,0.412907474033164,0.410196769782567,0.401876446155703,0.40082367164433,0.391807848336913,0.372319731053862,0.337723936650905,0.328738420482529,0.366499388553556,0.401875339622985,0.421044452427189,0.417555687479789,0.414280093501815,0.427176520949538,0.445405144149637,0.460944842924788,0.458219934452933,0.443326038730315,0.424922954558544,0.435171786451433,0.442874383041567,0.451923884147712,0.470646859924739,0.484505321435393,0.491651309206716,0.491742442902908,0.495389515480741,0.493998885157663,0.483339941830605,0.481271624066553,0.498607235697247,0.511537871267188,0.514598540952478,0.521477851094925,0.530972319868245,0.546725969664453,0.551632316065448,0.54053945139474,0.52192376745825,0.511872589151855,0.519248347116598,0.525256235568595,0.529352946564599,0.539213199637181,0.547912816568388,0.546381189810132,0.537931264460193,0.533930209320094,0.535011272608992,0.540943450977949,0.548197390486083,0.55582200044932,0.556829885950263,0.555540863803122,0.547354931783375,0.540452839587769,0.540620087580326,0.543394109082527,0.532576321180928,0.532364049844819,0.538212703538284,0.541773883374205,0.538415236283705,0.530233843246161,0.529066921427052,0.545080751317349,0.553681779897424,0.548500038516877,0.545548443104663,0.551775922223325,0.552923597432852,0.545490832319749,0.541848480228581,0.550712370704382,0.561836771004257,0.558326404962996,0.560586583501958,0.564892765375156,0.564324405481909,0.570597333478573,0.570113059193495,0.563867056231496,0.559329421749019,0.551975722547589,0.535814660689906,0.492671601037174,0.472403651653957,0.496185817901917,0.523115250307571,0.529521077820018,0.538092247158308,0.557085973834084,0.555128089810243,0.542514510242157,0.53088939596889,0.540433554726758,0.547758391117119,0.55258513308422,0.564102985557049,0.557174046343998,0.555961407200839,0.559902075604247,0.555525825252039,0.541611490996633,0.543514662370914,0.545858720421395,0.530403620815606,0.521775938916367,0.519341251949055,0.528176775170275,0.529740777967511,0.521292235417795,0.528676727140746,0.544416929560444,0.553725019766407,0.544351331753268,0.53380217634993,0.535571933038604,0.54434501443964,0.545034212924946,0.541831007997266,0.547760911024919,0.55283889761027,0.543568174243319,0.533709894670366,0.529042222795487,0.528229230303775,0.533683622232515,0.519378618867316,0.481152829215802,0.473458718712938,0.486476930023053,0.496475781980866,0.518392258209978,0.529826980694867,0.531580159306916,0.536024751865891,0.532680983799704,0.528453632767037,0.542197780498913,0.550091681108739,0.544271036206605,0.527069146024995,0.500479731154176,0.501703211188089,0.527666243371712,0.546857369705869,0.549971449381134,0.547883351776544,0.555020759955962,0.552456353979108,0.533469652767454,0.524829285867426,0.531783401465332,0.540104892461292,0.549945229668097,0.555901782400803,0.543687191475196,0.536744023751293,0.54168276573172,0.543579605071847,0.531567687454964,0.520807296968241,0.513833077927013,0.521809228812049,0.529787734603548,0.529661533416999,0.531636321946235,0.537093443823438,0.536270173188649,0.536781156647319,0.533730290720359,0.533039938267166,0.52929602052735,0.530652322623163,0.538480561160296,0.536695021810934,0.535971643314229,0.534678396729013,0.536059910567803,0.532805907069227,0.530833271590103,0.535158887883429,0.53753055649115,0.53675459233855,0.523172038849732,0.522639493614409,0.522161799026256,0.519477647303997,0.516001933750075,0.522738306018844,0.524581637560386,0.525799316681758,0.524442805501243,0.524317466170302,0.526395514492809,0.523308696207447,0.525420585876944,0.522883362793406,0.518018082332652,0.519203238242782,0.520936961302285,0.51753879059461,0.515714319644013,0.511095138714203,0.503215805619133,0.49782873558804,0.497607280212907,0.502568737356232,0.504911518302019,0.507779928491621,0.505882295717681,0.503265267769782,0.500368586828258,0.499254284231635,0.500365509228642,0.498976393936968,0.498941906961938,0.501810510004069,0.504855711543178,0.510205938132144,0.515854234533441,0.519422652702272,0.523614396802703,0.525282643801611,0.523987091209074,0.520448691356962,0.515391087320954,0.510833029523482,0.507405836124214,0.493873633224259,0.471922835922199,0.453502174847433,0.445679910100618,0.450033167479268,0.456550736975308,0.465409864868436,0.472744009893597,0.47261826616867,0.46873186187487,0.470811258160767,0.474404131729921,0.47683050118428,0.481211851290426,0.484687379642227,0.485639144488147,0.48826041834107,0.49142684758658,0.492343775036374,0.491867266866473,0.49404397319204,0.496869370637915,0.502518781050295,0.505095583889034,0.509379639323316,0.507177909000821,0.508600080487061,0.505558511077716,0.507172447991875,0.503857473311258,0.502680619377417,0.501103906941629,0.499729712501657,0.499904939540095,0.498473253754965,0.496656087638508,0.495890084070576,0.493064490530909,0.493636447146331,0.492264558447593,0.488147326112065,0.486872716314518,0.490251612864353,0.491662482429124,0.495408821266157,0.500105840095248,0.501412116543573,0.499729160418178,0.497851704795525,0.49561584112358,0.492579022776506,0.489630391640857,0.48584481922746,0.481134940773924,0.481226755730106,0.477315231424307,0.471046372761996,0.46750795598108,0.464882301287241,0.46310941430447,0.467064197637786,0.467309343998367,0.469728696467021,0.473035489037918,0.475414952560044,0.477836369344803,0.4816212722866,0.483317097873143,0.485029654574981,0.487126792045927,0.490578878845018,0.492814473133284,0.493090666390432,0.493219262078784,0.491276284890792,0.486315309830017,0.489393195314001,0.49022273158394,0.492002610377309,0.48941118675956,0.489102181385,0.486683746239179,0.478722135498189,0.471693592447687,0.46285619831447,0.455689769185069,0.450622655987112,0.454504277403383,0.457885727972978,0.460604572413559,0.462961874727287,0.465813951904856,0.470272120453067,0.469094434387899,0.464353955571297,0.456519688391216,0.438383360445753,0.42952410867815,0.431478903799563,0.440691443128655,0.45499744017389,0.4698485758012,0.479382348444143,0.484532688544028,0.486945403442753,0.492104882961219,0.490945808437496,0.491798092725273,0.490376323287278,0.493120545207505,0.493134935011391,0.492166978282741,0.492793496948309,0.492388905995574,0.493663869598079,0.492067609630905,0.494368551062263,0.490454186494443,0.489239098260038,0.488446843412727,0.488972421667612,0.489089147541384,0.487058528785926,0.489168124874192,0.489098688758281,0.487091433532781,0.489845158106701,0.487861012504152,0.491545239515883,0.488511572597218,0.48806182684463,0.486715029805046,0.488936282357057,0.485991440187292,0.484766487724597,0.483068154490819,0.479248211739433,0.476644457919188,0.468234314880765,0.4424374624626,0.407993060351601,0.387828984052344,0.372357567066514,0.364593792802105,0.373366281356256,0.390106184567971,0.398543073522299,0.404437128257851,0.405411256098467,0.402805626965106,0.399814770635566,0.396819959347914,0.401303432921642,0.410039666534522,0.419396913714786,0.430352858009412,0.431378560405942,0.429926225012667,0.422845799804358,0.41415706784233,0.409190226372726,0.406344334838494,0.406933273197097,0.411362739498569,0.419756531933916,0.422560684564007,0.425382727356002,0.429596016539628,0.431293658162187,0.434725820123422,0.435353320784377,0.436218508245053,0.439222980560563,0.43955952137401,0.440912915905683,0.441919523876814,0.441931201441614,0.440980598585086,0.438031546823527,0.431135816785435,0.424564121383648,0.407787701774365,0.377546594423504,0.343963159344735,0.31439295619571,0.284764199321444,0.269006714484298,0.266301666462077,0.282201000912621,0.306655652541529,0.324705887802213,0.33313875873178,0.33035405185684,0.319338137242574,0.304106389486716,0.298308172701177,0.297159127503532,0.297270193300259,0.301429408653409,0.303119548650017,0.304322611583026,0.303987505909181,0.308384310421375,0.315341221727456,0.328280229508017,0.34543254091886,0.363226104818738,0.379980118752217,0.388279926421051,0.392773453894105,0.392609944233792,0.39370858117389,0.396558540445473,0.39809726722947,0.402944357828862,0.407832630857075,0.412153914888667,0.413643434445098,0.418139860281573,0.42288456889164,0.426966837622272,0.431456988314555,0.433024578041606,0.436768383272693,0.437881769252083,0.437416183630649,0.439312592162968,0.440124261253667,0.437357563682412,0.436109084992628,0.435832148625544,0.433183634075754,0.433547622750548,0.434217312207549,0.433972379011326,0.435825985501649,0.436413719554159,0.435318385514052,0.434986922391035,0.43221835301194,0.42886353371471,0.420439271060105,0.385335708824498,0.320845485724,0.241047542551548,0.177869753516286,0.136528199748172,0.118798187514927,0.125941134170668,0.145203094198825,0.16241437673208,0.183519771890779,0.219208324372533,0.259714048483144,0.300857462107157,0.337381497689523,0.365921253651843,0.385512375716151,0.398875298816352,0.408080877026682,0.411103185988137,0.415761326129088,0.417669033673171,0.417661716624196,0.419131889234826,0.418640305990335,0.418868513432329,0.421902097338149,0.42037323239116,0.419875716582458,0.418876322561226,0.418270123535924,0.418391985511391,0.418490771058105,0.418603317184501,0.417955183608913,0.417277250057723,0.41649469836746,0.414832782423061,0.413779478228161,0.410643987994697,0.406949216012813,0.403399690351566,0.398668008542054,0.392137144520833,0.386746504478843,0.38145249676561,0.378851476475875,0.377116742883922,0.373756142805878,0.375579749403835,0.376639088796893,0.377608523021323,0.379640256912165,0.378423361812878,0.376852811995113,0.372364325811588,0.371920446380557,0.374363624674623,0.37654356074337,0.375590102639941,0.373110979471618,0.369033805456849,0.364514979745363,0.362120581823668,0.362621855409663,0.362100935747032,0.362646913640755,0.365871200878081,0.370731598495451,0.373797713874141,0.376564629412827,0.37475827764921,0.370767642297743,0.364264646210193,0.358031742550702,0.349536838556738,0.341879995715962,0.330229866000857,0.316509408926414,0.297531073866887,0.279261115937789,0.261122529937041,0.246880492869838,0.237042046676702,0.23285853328712,0.231211204867586,0.234632795421632,0.24188998474548,0.251032417490857,0.268594333408556,0.278579381420556,0.277393362432004,0.264385290790703,0.250838029228989,0.246199569156865,0.255546881198871,0.279990785614412,0.297698704769469,0.302210956039931,0.290989585586823,0.286804538885897,0.277927392149112,0.276762281913893,0.279973189918441,0.284146627558204,0.289849647503303,0.290280798244692,0.289855431806314,0.294568465116537,0.302021238756235,0.308497823758748,0.315775428601368,0.324448119585845,0.328116850693786,0.332636341976211,0.334861368006843,0.339906415380861,0.342317251552832,0.346544233150625,0.346399575355098,0.349253015057262,0.350840066516085,0.352385238642622,0.352005790025421,0.354550250697328,0.356153676425507,0.359380022763383,0.361080922540109,0.36029657224875,0.357649193931943,0.353327709512867,0.348174937556883,0.343228476499912,0.339363887706657,0.344518751840851,0.346572021312742,0.338083240608323,0.326026860077656,0.320233944059681,0.318709071151727,0.32827298113359,0.342260912243786,0.353184653933922,0.355180213371939,0.357325791467992,0.354097486943342,0.354773323230787,0.353119495650027,0.355508040634083,0.357106851580923,0.356561095333431,0.355031027737582,0.35513804346553,0.349296831391083,0.337266460932665,0.326051251356114,0.323477018804297,0.327815279067391,0.339483369565148,0.343987235135749,0.349331717488452,0.348999836063352,0.349613071119124,0.349975061655501,0.349141126728326,0.344956932736714,0.346107616520387,0.344265714867396,0.343341760948002,0.340805912326628,0.341254654691947,0.346302369275961,0.342991936454436,0.341626436705629,0.341151048906292,0.337279506866341,0.336509706064343,0.336125296133699,0.338466030655145,0.338082491505719,0.340486110957491,0.336330854552044,0.337611579321003,0.333260843525447,0.333417537275067,0.327832557634383,0.327596612852712,0.330225298389141,0.33050472872305,0.329781313415493,0.328101355134282,0.32383696384075,0.314002089608317,0.303443085151407,0.290247945581393,0.274027834090658,0.262534021216872,0.236339683582477,0.2237206430173,0.20659401178006,0.200677215110669,0.19091999359653,0.182908893023811,0.179675570340527,0.175554812649866,0.179486588426117,0.18418285779924,0.194530309497769,0.209907849526111,0.2368244213907,0.250109120983509,0.248910708079008,0.233234067228646,0.211572817353217,0.189769733865219,0.175631295516838,0.17393295731286,0.171324508387377,0.171628498386701,0.176927723034527,0.183546216685383,0.182247835152961,0.172091146832828,0.158228635764877,0.16062969936248,0.163608160264454,0.162464097076984,0.162526290222308,0.16169807927164,0.1646164388911,0.175523761279848,0.195909743215473,0.218097855583257,0.226267044465343,0.224227196442104,0.21620695847791,0.216806432339506,0.206100122650376,0.198347032856906,0.195761394305551,0.195033655587069,0.192447907581538,0.187926320759589,0.170240658391758,0.141524045312872,0.116350977357964,0.0943768640771231,0.0812012654114341,0.0634983527182967,0.0479970967835039,0.0406487310314025,0.027068436067896,0.0202384017564729,0.0196404567306342,0.0257242177305773,0.0163493085756799,0.0213708675156181,0.0186076633750335,0.0241503882241872,0.0363400734823629,0.0586726475682072,0.0699284760250218,0.063363139733845,0.0557942781163086,0.0469739961084518,0.0482666381522052,0.0402770794647198,0.0423522416341535,0.0382235472887706,0.0408898808933359,0.0429955428801017,0.0386989245151134,0.0483544912641713,0.0530261273022316,0.0599372482784281,0.043663731629116,0.0528783682845536,0.0572482493101137,0.0495408198625156,0.0549950988961252,0.0561330151727714,0.0586568459806131,0.0536355250917679,0.0613567854103555,0.0582946995913275,0.0690183587894898,0.0805403023886413,0.0844485753184597,0.081599078628629,0.0633245595034661,0.0748747685970423,0.0810372326482159,0.0935500863724792,0.0951136169282916,0.0957158662340888,0.102822524036785,0.114521021343923,0.101683827425819,0.110202742920292,0.118358112680627,0.136105408459843,0.174006445946562,0.186403203127831,0.186111215948288,0.189847004070511,0.196154394866782,0.202854576542326,0.194210327590663,0.188362387585931,0.176796376963843,0.15530931132238,0.155407050297429,0.160941018063921,0.153007929777824,0.166884879068713,0.187163455311108,0.193515218874742,0.174017014365925,0.178689160070755,0.192805413687583,0.208040587539181,0.214031358322935,0.227384822552361,0.214128347436191,0.222579322108873,0.23330008957208,0.226172370431771,0.242723487674244,0.257336870268735,0.256009919426804,0.245620705038249,0.257151375531844,0.255417868888229,0.263996007282714,0.257176975118681,0.267547633419802,0.267025321008483,0.258166027288372,0.270286684662722,0.262433098821081,0.273562606072231,0.268316860107867,0.269204799891092,0.278481830420315,0.269507243348024,0.277366310793066,0.260583506095127,0.271515027808592,0.264070129829757,0.277577864791761,0.265279219342074,0.263153590696145,0.267037568093871,0.254123488486532,0.259258842018645,0.257940875897309,0.251349842261639,0.261565657163172,0.258824847746524,0.26618934305191,0.258789776308073,0.262594944565699,0.270814644479438,0.262824644320013,0.255484785240895,0.263840300407587,0.264065961539601,0.264905384900256
29/06/2021 05:17,0.00630093596058479,0.000148981659911722,-0.00408655530035346,-0.00130179424457627,0.000826394632098538,0.000308235685343189,0.00142771496238145,0.0020850901233492,-0.000190728352002228,-0.00165757060320913,0.00101388932388732,-0.00368119500331905,-0.00402484852847511,1.67741717424011e-05,0.00311851987358464,0.00690916941431719,0.00801444575070046,0.00760049737754021,0.00985700455695317,0.0107309675494491,0.0160230528911889,0.0169011047917742,0.018501677760232,0.0234203636519285,0.0258620157659303,0.0307595562720539,0.0341590415191842,0.0388625174051641,0.042699924192862,0.0445319529142292,0.0516040678827771,0.0586999880726027,0.0565315637194848,0.0634193921384832,0.0681289841349876,0.0744545505445665,0.0772341782202025,0.0777100529691413,0.0838898348847184,0.0866915402061325,0.0919637528777343,0.0988766010891645,0.109299370530988,0.116410344010431,0.125447340067564,0.132093875239203,0.141510111745405,0.14615706018354,0.152483840213757,0.153217921941843,0.156565867789128,0.157439172246971,0.161979317239968,0.157817226222961,0.161987336547243,0.159310247972063,0.156098690975252,0.156847137196739,0.155533791391503,0.152440201885605,0.157921310885587,0.161942938530511,0.167690166670027,0.169014276508923,0.171685090477369,0.17789723806112,0.179088160857024,0.179662843603826,0.169879470570617,0.170314105998443,0.168413065629479,0.172355297711119,0.168612897407971,0.171704750175356,0.172509092273812,0.17303036238492,0.17669020003765,0.183920972050919,0.188174776757964,0.189023803782586,0.188216989011562,0.192104903986491,0.201609888192084,0.2043486389929,0.208416512292794,0.206296433408988,0.19911302943084,0.189939535441806,0.176951174340959,0.171553531669962,0.177812684558477,0.185978427601498,0.185058954364388,0.189431793082174,0.195913085729424,0.201386712371148,0.204046654783332,0.209168052495482,0.216870693430378,0.230558178388947,0.242848074964037,0.248499292057535,0.249522391131236,0.250387508523918,0.250989795671226,0.252278415117961,0.250476871953552,0.250116655789892,0.246394371555007,0.237443757821704,0.221833484019058,0.210184098439405,0.206874815260187,0.214854925406848,0.220356270196921,0.234972094591408,0.256295580556275,0.271567144507487,0.265720074611354,0.259171036485251,0.25759981523982,0.255556911174084,0.238672028365349,0.213841290803367,0.191501278666024,0.184364668953069,0.194868887619697,0.206902558146472,0.210631227631695,0.223851537566808,0.226268885213322,0.227439752905238,0.230645209251251,0.246496934065283,0.264091671861428,0.278316867930529,0.285362637195206,0.268290121291974,0.227733775281891,0.199489131356524,0.21171071378104,0.241528108084235,0.24974900852323,0.233496885679877,0.229855356240047,0.25822328713743,0.301658859310491,0.341061010698766,0.375776690381831,0.394187199918737,0.406805420315141,0.416029503441316,0.419831201047283,0.416714753949797,0.410994568864786,0.410445361207551,0.402411925849205,0.39973201276992,0.396112051500715,0.406635383708178,0.414235312299174,0.422841432026951,0.413080643769993,0.407422060075073,0.41883580580748,0.433791182135853,0.439821008050071,0.44112643998623,0.443018520625267,0.439799909000185,0.44235994713896,0.447833081529966,0.448257742728717,0.439294789489825,0.435092436441924,0.434471249174223,0.430770977547903,0.437491932452853,0.449394200865125,0.4506150465897,0.435852589905549,0.430320460265734,0.43626693291267,0.436205084857989,0.437281105370447,0.437596464894291,0.432792871800083,0.425549269700199,0.423206471046599,0.412169465039383,0.390464980702338,0.356334014870692,0.345964835477072,0.38669926404214,0.424522179585848,0.443657442534105,0.441236770806076,0.436359643134457,0.450705642249105,0.470905421735849,0.486804914584617,0.483229869285486,0.464545163903496,0.450392321391641,0.454388111283117,0.4666637405843,0.477723807618781,0.495662836926588,0.511286652979585,0.516961627521847,0.516920944773041,0.52192290872038,0.520778609892088,0.508474146561862,0.507093654536549,0.526517269431817,0.539054188711913,0.545818414407381,0.547594876409305,0.559696238336343,0.577236077433563,0.580410445896302,0.570494050299063,0.549422482586574,0.538476858615941,0.548182948503573,0.551927815225455,0.558935026500094,0.568950869146349,0.575943230478612,0.576818619419134,0.567086818517533,0.561916506159667,0.563430009063272,0.569126003707375,0.579271902562623,0.583798696823342,0.589214245917191,0.583945681944337,0.576366517632353,0.568977734784231,0.56977277988018,0.570192088143888,0.562438774369977,0.561162332997332,0.566290507574036,0.570888726063839,0.568329158154928,0.558197967413398,0.555935477691106,0.574077897237068,0.583478258620491,0.579121685841339,0.572852320604104,0.582164628957598,0.581224570919531,0.573800783798805,0.571686710877001,0.580417736578513,0.591829359335351,0.590449726961593,0.591662015772856,0.593699248975185,0.595293076228217,0.599649114009301,0.601831456661916,0.595268836136648,0.588496623095109,0.579119330360129,0.565085770787681,0.518464617221469,0.495200967946398,0.522076021657267,0.549021809580476,0.556844037698776,0.563960815538248,0.582979831908362,0.585508856884748,0.570959545985128,0.5586811634216,0.569620110099986,0.577434355667221,0.581889816718177,0.592336002409426,0.587409379022842,0.58509267794592,0.589535756983036,0.583587338470365,0.568468528568314,0.571842833173914,0.575244741442516,0.557407909307871,0.548136031060313,0.545955700803676,0.556766418326532,0.555203533328554,0.548061376196703,0.554429358589098,0.572703820779387,0.57938897147343,0.57122936294136,0.56157324838746,0.559104141110377,0.57231442714472,0.57438522685242,0.570362396954277,0.577769037135995,0.579589159136533,0.572672520950424,0.560339232194255,0.554843629166754,0.555017068011087,0.561749956569296,0.546575489601901,0.505728375015888,0.497730831680854,0.511112869715403,0.519867958771952,0.544546578550159,0.555492130950013,0.557355582571537,0.565723020625862,0.562358176469015,0.552654490014994,0.569807138986053,0.577788296174376,0.573247990441354,0.554242660973426,0.525216221245918,0.527945101924845,0.557174221821057,0.573309680019074,0.578050768846279,0.575567028277887,0.5841758143566,0.580365340325007,0.559869464077547,0.551551116316995,0.56078938448211,0.567456049488488,0.577781508245009,0.585066042491337,0.572856326400745,0.562864420555034,0.571474106937463,0.568725775349509,0.558415654485453,0.546324685304791,0.541473501031002,0.54939443922627,0.557123867928074,0.555829311183568,0.557349076004921,0.56403360047354,0.562893982692923,0.563457839055208,0.563774383761547,0.558877877586471,0.556282912222627,0.557080764022807,0.566917790514742,0.563648580586819,0.561575224585057,0.561015990853214,0.562470378643828,0.559110319892727,0.55750476538914,0.563235126378569,0.564847854797615,0.560115322493888,0.550492533816306,0.546820846716599,0.548694836159997,0.546918395517995,0.542773869007716,0.549582036064171,0.551119100165069,0.553564110700945,0.551672079871855,0.552853679219305,0.550796816380011,0.549508779033107,0.551930860249407,0.550763719613316,0.543533836251459,0.546405157615288,0.546728164956682,0.544290256937523,0.542617641126514,0.537285868201603,0.53017910931229,0.523896216462504,0.523419906641004,0.526030830819796,0.532444258666499,0.534756844969257,0.53380400891987,0.528796382461049,0.526326947431721,0.525200677550929,0.525337667820458,0.525663834351372,0.525559343913445,0.527946262523216,0.532216091405888,0.53671625100633,0.541678421630206,0.545589543505762,0.550653848926644,0.550636110694815,0.552082528078814,0.546789330943736,0.542190497187991,0.539649368136178,0.533482733327609,0.519387066894045,0.497864991224639,0.47603529382063,0.470910376203076,0.472946966120847,0.481663141411855,0.491499459304077,0.496576340080868,0.49837168352567,0.495835328136278,0.496408848984928,0.499388324318293,0.501536170332697,0.506207262801637,0.509606144167074,0.51167210385688,0.512274831531095,0.517778565869963,0.516642372014455,0.518980765999277,0.517726506439865,0.522658163382025,0.526853749361211,0.52956763619908,0.533428352248849,0.533969565776738,0.533325414486229,0.533525019348495,0.530690524872172,0.529398943645246,0.526427091783155,0.524905053636838,0.525193609981386,0.525982393249778,0.523909118054752,0.523799090311613,0.520394270687389,0.518851622875638,0.518502067184744,0.515884189103384,0.511512199294863,0.51184700685023,0.512889753451459,0.514740028148461,0.521432831104357,0.524594783506417,0.525484587605091,0.525333097702019,0.522727590154524,0.520658086893165,0.516370466956654,0.511867475649364,0.507440819509776,0.504751301095327,0.503869865919246,0.500939168398046,0.495459697205282,0.490223929133603,0.48858060071427,0.486631070774541,0.489487108349916,0.490225973854064,0.492152353539452,0.496247665237077,0.498962681930564,0.50121433949034,0.504574488690953,0.508142043172321,0.507779967606425,0.510345284324397,0.514070225584144,0.515050040595988,0.518729885507282,0.515543649637129,0.514547019897413,0.511998942210295,0.512151357105512,0.511214294662438,0.513730722908609,0.513971868368713,0.510999787486737,0.50890092209788,0.502805828538176,0.492386613022997,0.484297224271062,0.476708860430165,0.474594129920653,0.4754414623535,0.481144755811839,0.485032921024015,0.484643285601915,0.488041154408148,0.491298810893756,0.490061575308316,0.488744207399628,0.476437866440808,0.460954460050025,0.447225456603045,0.452587088315645,0.461927197610773,0.475527162785569,0.490100297181736,0.499880349724264,0.506680164809605,0.509630942707829,0.512554043585708,0.513685340694713,0.515748578978941,0.514587325483207,0.514834894237276,0.514882570432135,0.514869140660967,0.514623076010309,0.51464556408221,0.515914688697472,0.514961101494959,0.516602818171688,0.513683896615617,0.511608259393994,0.510057520057781,0.510784416372242,0.511285473136977,0.50962918848231,0.510698437160935,0.511489229093296,0.51169177256305,0.510010186533515,0.511992633664237,0.510620558274639,0.509516771708636,0.511059378340465,0.509774076815508,0.509676193179884,0.50762908098974,0.50734476480456,0.503401623414897,0.501058326833601,0.497497441921802,0.488936356257699,0.460949230547154,0.427989342688836,0.405694087871241,0.393673234919305,0.384804303764418,0.393128016171549,0.407966065856929,0.419973313169246,0.421906066552334,0.427091055800232,0.423827754835198,0.420987313039353,0.415484219208068,0.419087271538028,0.431191428429828,0.443446347034022,0.451662206770467,0.452727534060259,0.448203268499191,0.441361664442523,0.433729950290312,0.427523876681835,0.425941081167064,0.428455107468333,0.432245995071455,0.438932930960696,0.44399716981383,0.446990746431161,0.449946934558311,0.451818950668992,0.453344969966317,0.45630373453373,0.45671941075045,0.45876302575698,0.460620863881952,0.461043815940878,0.460815026104439,0.460243591165479,0.460658243736402,0.457286535843917,0.452322778655125,0.445400587790018,0.426464179203588,0.39694252693294,0.361379154047296,0.33087160334264,0.300987602810742,0.283753029636574,0.281197810379591,0.299809793867378,0.323712266948736,0.340363071618242,0.351126265312546,0.348034985227664,0.334629026475273,0.322044081311324,0.311396639387424,0.314217269539701,0.313536778344367,0.316154386750124,0.319367448621158,0.319331781632059,0.323388826582553,0.325857611300226,0.333201796058913,0.345178933323213,0.364006961487569,0.381161094456726,0.396062451448251,0.406620851316283,0.40975054175289,0.411436943683832,0.412504312411975,0.414879722389243,0.417362336395518,0.421980121470431,0.425888440625521,0.430426582763497,0.432037159443938,0.438160431979031,0.441520323879964,0.447992707700057,0.448693590065839,0.451818850876913,0.455630163897572,0.456385962120947,0.457895068283147,0.458253785965312,0.458386850250719,0.455658302081753,0.455547661787181,0.454619739707453,0.453105008787495,0.452363523569552,0.452637267768985,0.452097977398791,0.454021891943296,0.454052186425107,0.452820821335336,0.451820979004823,0.450841403265762,0.447401246303272,0.436540462950817,0.40192075963512,0.332937917784335,0.252635714428539,0.185621820749459,0.144813050216752,0.1260238873405,0.134543136850606,0.154527613563982,0.174195046987656,0.194456602250279,0.230495655856348,0.275414067057184,0.317095040258105,0.353527380407728,0.381712735228449,0.401640513941327,0.41604681717362,0.424378578635028,0.429617625573894,0.43182311241184,0.436114750095042,0.436076095726856,0.434704167354148,0.436419567098483,0.436713697540501,0.437537817830751,0.438015915435811,0.436860320120248,0.437689946255117,0.436165147979001,0.43452713112872,0.435056069642256,0.435769758861708,0.435783900995302,0.433717302739367,0.434184073499099,0.431225705541198,0.430086358008009,0.428058010495757,0.424202043676667,0.420472403293064,0.415731616221281,0.410723363975434,0.402997936475704,0.396703917045324,0.394175553227018,0.392093667087815,0.39125906916819,0.391675177679057,0.393419612170919,0.394241145405072,0.397724958610233,0.393975512095953,0.3925891241963,0.390607643190738,0.389506302245504,0.390758377322408,0.391223342220589,0.39237018351403,0.388366812144074,0.383962557970997,0.381935605651778,0.379037252189445,0.377977268264854,0.37879731660763,0.379756299371502,0.382760361178802,0.386762649913563,0.38970735107972,0.392146265329191,0.390717259121692,0.386736487206656,0.380555542275146,0.372940491776938,0.365641966155691,0.356332490403695,0.346725444869427,0.330649445264768,0.313730041742123,0.29412227235462,0.274550906976735,0.260592974285357,0.249149378027081,0.244476742080363,0.242581422748346,0.248762307686356,0.253567593533053,0.266650655876178,0.283130150546512,0.293609412916543,0.291975679593028,0.276984641226698,0.262156115299366,0.257862104635578,0.270709320430074,0.294095862269515,0.311921432239306,0.316962055901708,0.306180966592701,0.299533711658469,0.29101773563251,0.288018469720589,0.29342448343102,0.298678857880646,0.301184048474023,0.305196806587357,0.304577047153461,0.308915873236901,0.314847300459813,0.323206250098795,0.331816670696755,0.339414539925264,0.341583226900234,0.345917361051256,0.350098026517004,0.353538846497737,0.356895096918124,0.360743487335701,0.364251031262307,0.365024407773873,0.365184142910635,0.367053085433712,0.36541330144868,0.36915543942521,0.372187494063849,0.374362926282746,0.377311066205229,0.374571698068586,0.37278895599213,0.367700876904288,0.361547836363075,0.357188086041334,0.354111119155302,0.357062953589645,0.360435405664817,0.352432939960688,0.338870354311329,0.330584130606069,0.332678333082646,0.343303211983134,0.356144363807272,0.367300064927523,0.370317470896496,0.368552210635286,0.366063900537263,0.368970911148547,0.367925218653687,0.370271155766425,0.371952190407043,0.369974411054313,0.368614417572621,0.369445066341433,0.362662881131163,0.349680339449915,0.338122223980389,0.336507549478079,0.343370101488364,0.352329957610742,0.357632034093606,0.364362454294524,0.361605131458649,0.36375762710979,0.363236731463733,0.364635065188528,0.361142276683224,0.358328187909098,0.357625217037347,0.355191672949314,0.355140691004983,0.355805862119477,0.35629282651524,0.358148736747412,0.353522604875359,0.3539825123645,0.34983631304367,0.34871659719258,0.348122171015151,0.349329568285277,0.354079161241138,0.350698607516784,0.351643073119007,0.351589646056671,0.345779793259676,0.341778751739399,0.340691025360283,0.344638818946526,0.346032432586062,0.346146747640909,0.347041375777433,0.339719497535384,0.336792006856453,0.328242614646041,0.315554989703905,0.303474990352155,0.284778519346401,0.270993534824555,0.25025536433545,0.230187328520065,0.219363192180251,0.210113420688798,0.200619943581834,0.191471317918461,0.187995949196518,0.185516975644402,0.189243473275628,0.192659368265773,0.203101054337398,0.223546131212567,0.245857620772585,0.261209453192807,0.25726057950708,0.245338294146405,0.221713166033923,0.199112563867874,0.187980182205869,0.182011945208126,0.182020890734707,0.182262452548583,0.187456192829233,0.193100658593315,0.192207064594081,0.181209358721508,0.171114991823891,0.17244388359188,0.172441515901084,0.170032305784394,0.169454501394407,0.172233442156021,0.174581084255676,0.183527792344315,0.210594887530671,0.228080522781401,0.234389372731377,0.237205183703598,0.228402700324683,0.228523639466037,0.216894372385922,0.209490371281545,0.204703092411699,0.202307870280393,0.204383189682025,0.19876943126575,0.181581049083573,0.148220680803458,0.123261165216365,0.104045893062353,0.087092141677127,0.0725766581595838,0.0502048199445432,0.0397702680963153,0.0283671269155342,0.0230820640249011,0.0237069385936811,0.0245805291246546,0.0252042246128109,0.0240114995565366,0.0229218015363025,0.0272291606945256,0.0421272748861709,0.0637467313432923,0.075408881657275,0.0656099342736264,0.0586511165435564,0.0515214665494345,0.0508286179622062,0.0445828768073115,0.0423750909286662,0.0528545587023367,0.0484409244948338,0.0492651848601273,0.0430977651717797,0.0529763309390292,0.0458513641871208,0.0641368246740645,0.0596699914305154,0.0625222053263181,0.0636705784180348,0.0584096650758556,0.052275081460474,0.0540505016044451,0.0684087583195884,0.0636717931065989,0.0618218218464558,0.0704077545926798,0.067827874924576,0.0815210638624717,0.0908157076091746,0.0793268323184276,0.0688313907714438,0.0761438830807073,0.0925097475845667,0.100050222109927,0.0931120246521507,0.103279093793972,0.114975462183507,0.118346024570767,0.111194384955051,0.122291267790696,0.121167754267485,0.148077724890661,0.177127571203432,0.192226947883391,0.200226727074395,0.197863772861567,0.202082099027957,0.216255243351039,0.208268320092451,0.190085058977911,0.18161034431604,0.174149632124425,0.171852413321347,0.165894417444483,0.165266044593609,0.177197723263259,0.192919927081861,0.193402220766798,0.19025749721369,0.190291925631583,0.199329457708666,0.218192502170781,0.22555415259839,0.224158062812497,0.224046052738456,0.238801533965744,0.244041939451836,0.238673007416907,0.255347329049006,0.25947203929033,0.259883422791217,0.265104142524664,0.268306538130066,0.268699185912243,0.264912713640929,0.271517694879939,0.272607105144703,0.281540875678618,0.274548144928915,0.275267596644851,0.270868948754035,0.275046103135711,0.285596186767926,0.27465026536295,0.284512825059514,0.283589482053916,0.275676056877039,0.282013815036843,0.271975415866177,0.28275694291657,0.278248329159361,0.275161882347616,0.274483479063164,0.282096489488264,0.269674270316288,0.271065128271797,0.268736172893338,0.275067407461799,0.269523316580666,0.272682119488992,0.269442136663688,0.270318938854912,0.267519852374058,0.266483872985594,0.271135428934247,0.269660673050237,0.276634730233293,0.272299553901999,0.270922676515535
29/06/2021 05:22,-0.00237279557920142,0.000593094912367133,-0.00372347740160839,0.00488733842239768,-0.00216571369433621,-0.000235747184243408,-0.00483790501728694,0.00708596257047565,-0.00231935511661457,0.00199133022736729,-0.00133852221980465,0.00499767194384656,0.00209116197870023,0.00453191235952863,0.0062375432442694,0.00521466816321195,0.00468826841401275,0.00751226392920192,0.00969766208125159,0.00976803550398667,0.0112569557029691,0.0227266122224414,0.0193113734148054,0.0246599487596963,0.0288634705309413,0.0340964255033003,0.0379141283476547,0.0415934101261279,0.0447718842090156,0.0499776350763402,0.0549307341100981,0.0586032909110245,0.064204956620584,0.0688462772901185,0.0743784099717217,0.0787164878295528,0.0834224212423615,0.0860925659294966,0.0872977976305972,0.0931193957991345,0.0943022506202923,0.108048209014369,0.11490532592793,0.126161436141626,0.136579487121592,0.142922165543182,0.148573987487723,0.156644357813966,0.161366480148265,0.163038598241765,0.168615214153391,0.168668530001578,0.16852993673076,0.166522993275384,0.172714737742494,0.166942277896782,0.170415002822643,0.166286236330454,0.158180649285734,0.161641033659795,0.161050667229892,0.168919709928423,0.175023271688301,0.179254678942405,0.184866457368302,0.184925972593141,0.190642354347501,0.18829341631172,0.181258888143154,0.176335784618661,0.182300482093556,0.183992841925675,0.179436288209372,0.181726047880888,0.182138325585126,0.185369899545663,0.185461310719272,0.190835865805227,0.194338419615604,0.199537860736824,0.197479050697507,0.205455986894837,0.209709416354764,0.220420303107537,0.220683320677863,0.219844253409455,0.207864446163393,0.198317540136901,0.185093878246394,0.18120733465409,0.186950614078497,0.197035208642904,0.20074450703261,0.202049094799327,0.206726526677647,0.214636212412456,0.215060852370844,0.221093703095117,0.227932962050327,0.245758441032665,0.256207073061868,0.261724094205849,0.261732214019044,0.26030862390676,0.263009777464194,0.267404262063056,0.263458046262084,0.263079507852397,0.257511734183535,0.248905644245419,0.232891345871819,0.225436631547178,0.217666868856809,0.226044967270745,0.233915010156168,0.246474068279089,0.268991327399869,0.28347994514503,0.284898395061932,0.27465282203054,0.273733495632361,0.26822761863918,0.249631834900035,0.22521317890885,0.20374567348328,0.194313513361036,0.203073569456411,0.220579992519382,0.225075488504677,0.236422119775477,0.236866168013033,0.238790003849953,0.243226452362264,0.25842308693965,0.276838940542183,0.29147793843626,0.299213129703654,0.281992070193915,0.23868744206987,0.209582861514772,0.222895031056378,0.250233558342867,0.264908484745184,0.246093350386123,0.239317021131061,0.27193384386198,0.317904116221792,0.360675290785625,0.395399791624159,0.413213333134166,0.4291882918971,0.437470016536725,0.439601079797874,0.439463344385149,0.435172036131909,0.429187589235014,0.42591828880029,0.419040856093817,0.418557464992969,0.425574080798108,0.435098663985554,0.442089060610488,0.430879193662917,0.431235213729909,0.437556479164248,0.45536052482203,0.460425473565961,0.461342618964757,0.462321494290448,0.463749844709915,0.463784790118268,0.472072590442184,0.470720992069802,0.461467252429995,0.457009517836713,0.455588377978861,0.452924342604753,0.460988953258429,0.470612164226187,0.473271838023435,0.461035478763038,0.454316165834184,0.456099074774614,0.459427961953779,0.459985407837168,0.460356332894665,0.452579971735474,0.445032167960358,0.444699397942712,0.434368214554209,0.408707237746408,0.374190696563511,0.366584022769905,0.405746770378989,0.444287981356656,0.466252968726523,0.464526197188758,0.456844718926763,0.47311728973064,0.493372363068687,0.511744353899808,0.508631096689958,0.488833426465414,0.472384746836587,0.479788361963069,0.489149892281768,0.501098225289831,0.521291229893507,0.53822953706446,0.544391375863225,0.543715840207538,0.548986900788941,0.544140095882859,0.532759966071906,0.53222323865313,0.55059490165929,0.564846085446062,0.572684674751489,0.575330965850613,0.586875475441885,0.605060309462925,0.609585237131882,0.598383537995121,0.575285421284707,0.564723366938826,0.574782274379336,0.5783888040625,0.584528912690693,0.596528403038898,0.604358963833297,0.604340019228437,0.592781925610093,0.590822095454896,0.589746153228438,0.594675568666395,0.605250973567308,0.61166648320405,0.616973839640941,0.613370152394168,0.603530614124035,0.596367602714372,0.594604818729383,0.596570006008351,0.590012735401581,0.587978123420989,0.593400990413382,0.598767289246833,0.594912998680041,0.582904838852437,0.585829675631936,0.600988553491694,0.610675595595077,0.605411238526481,0.604370062446624,0.609234751972294,0.610423824021825,0.600287999839276,0.598276033698319,0.609916288771139,0.620454977233229,0.615232686982338,0.619361951300418,0.622179920025843,0.6225467849701,0.626966945229741,0.626934715687263,0.622836830986349,0.617029352201503,0.608076047822986,0.58925509293505,0.543457161039372,0.520172362684508,0.545438145091635,0.575717476624811,0.582483573636487,0.592683817801083,0.611858982578826,0.611802526256726,0.597019527516931,0.584102121866415,0.593678432707497,0.601998936889838,0.607374884106629,0.618447274972827,0.614044205921955,0.612387110683731,0.616991204596116,0.60968246639522,0.596009706755422,0.602303890957247,0.598886569153098,0.584984783897856,0.573703817755156,0.571963008017256,0.5822874932227,0.582697217004614,0.57282885528022,0.582062681172016,0.59974878179966,0.607023938304997,0.597301170491944,0.588635192319665,0.58544912834574,0.600106357712695,0.597812394667957,0.595762397094117,0.602565856368563,0.605386239612876,0.595459363622558,0.587851285357754,0.580923484653472,0.579537905402734,0.586162395051446,0.570824225063573,0.528489770789362,0.518992781321267,0.537319657283869,0.54644919983046,0.570918578963641,0.582944453511747,0.584082950960074,0.590659930305611,0.585356844412018,0.580172132294226,0.596206390164658,0.6052669709613,0.597263874828278,0.580796752941622,0.549420764764311,0.550994170938883,0.582309076142335,0.601326049834933,0.604738525185697,0.600098702930565,0.610426291268048,0.608011435457246,0.58637357406028,0.575992904783457,0.585947486044805,0.594320647000952,0.60290751723177,0.611911093130534,0.598080557392868,0.588729348025355,0.599600602889653,0.595607784007677,0.584475461445588,0.571531179440064,0.567516055661618,0.574182865472244,0.582899924890114,0.58174902237132,0.584576664637916,0.591323678997314,0.590657837286481,0.589733218095431,0.587962089275678,0.585745763008146,0.580525486253106,0.584401911504382,0.591508080471486,0.589635056781297,0.58746098279111,0.587338703905809,0.589396433573478,0.583874367282608,0.584669858563944,0.588928009991448,0.591948483759107,0.585202973037397,0.57640231121608,0.571718545976861,0.573499798366201,0.571832844879448,0.569048362067422,0.573946257853648,0.576285110242977,0.580266357542151,0.576774516015766,0.575911883210968,0.576479197277709,0.574113830238085,0.576899740677601,0.573290012688401,0.569200050809156,0.572040860543116,0.571705940299065,0.568705972449415,0.568578826901963,0.560373780172146,0.55489440312231,0.547978530304661,0.548232955220519,0.55145242691573,0.556485199297792,0.5600493465239,0.558284035012017,0.552852157103239,0.550861514037949,0.551413570238576,0.550312262182336,0.549249335605051,0.549629354220098,0.551061244088489,0.556830189522461,0.559481857775661,0.567606942431681,0.571040962823019,0.575649159126428,0.575301030993012,0.57568668255607,0.571513529295374,0.566736592408635,0.564213552379093,0.557240421741994,0.543402361232871,0.521230172967666,0.500069387414325,0.493435027710872,0.496583211477952,0.504170606827286,0.514732138109948,0.520906722300161,0.520564104652446,0.518676930994276,0.519423521088937,0.522165316444301,0.524929035495081,0.531153221823453,0.534134985619774,0.53530498498292,0.536582557599211,0.538537547740216,0.539533681951875,0.541314376505005,0.541125959060564,0.54473928760367,0.549388541253625,0.554209475181755,0.556811807669631,0.557451703963102,0.555478631247916,0.556140315720004,0.554952433366502,0.553510811961651,0.550610415224792,0.548186016959179,0.547295381634597,0.547254729154048,0.546271710963781,0.544312950527715,0.544513233576641,0.540997251870064,0.539385719510675,0.538279329873424,0.533862213086385,0.535788806055088,0.536250191829894,0.539508183042107,0.543518637460306,0.547128638689211,0.547873249161512,0.547418355048666,0.544602568591222,0.542138691756463,0.538915409190447,0.534031326540465,0.529798536930085,0.528064417781183,0.525501389141124,0.522600701211309,0.516156586056856,0.512257603975511,0.510467263609914,0.510471250456071,0.510103113026503,0.513470699974254,0.512453396462504,0.519083291100193,0.520438173131567,0.524789672287565,0.526037875143407,0.528107509604512,0.530582104101136,0.533177370221114,0.535180075929895,0.537850931705924,0.539179199259581,0.540113149150022,0.534518887787118,0.53463599084371,0.533026943122744,0.533771016782233,0.53241940179246,0.534674100923245,0.533855627118257,0.530585453235054,0.52287808625739,0.513602280314008,0.504967917237061,0.499426468156013,0.494978858393183,0.49584959290977,0.501612889759357,0.505034388455296,0.506186636337357,0.511189210596287,0.510654237389531,0.51342293629238,0.508902721034298,0.496893356209904,0.478022103690517,0.469419434373241,0.47244365058377,0.481885480831744,0.494894136692704,0.512700220013552,0.523350475552354,0.527269471741764,0.532136364995474,0.535826583583011,0.533807551754533,0.536950633918492,0.53527377564807,0.535794996577093,0.537122846741327,0.539515745857675,0.533382095871256,0.535490350153232,0.534778906818932,0.535627013400278,0.536831372331747,0.534838868379605,0.534780169905261,0.530642123660267,0.532211142354901,0.530459448876893,0.532592493135296,0.531433514293449,0.531477779641096,0.53176293024581,0.530939832203764,0.533302448271046,0.531031340505662,0.53197738192194,0.528625003627253,0.529389003318713,0.527944526671972,0.530134344793471,0.527560589931217,0.525418788913468,0.521576028515436,0.517413642659296,0.506887183071817,0.48051928989783,0.445059481990541,0.424635177348919,0.40880880395246,0.402855185451794,0.411535226383556,0.42696564150054,0.436377858140032,0.443478671697922,0.443650577274916,0.441916420109763,0.437500474861548,0.435724203653657,0.438636758313251,0.447363244503028,0.461107991547757,0.468068570990778,0.47146017772044,0.466203446505723,0.461391662326902,0.45267077057323,0.445104387579823,0.442426043646921,0.445527704098331,0.450458902898537,0.45593639456785,0.462776799043027,0.465071285223797,0.469261764369706,0.470441724422646,0.472098780620108,0.47478252518103,0.476055967035371,0.477889476382622,0.480392923986725,0.47930515548331,0.480862814451965,0.479149369934191,0.47837866039216,0.47452195759426,0.470180620434601,0.460964576610909,0.443896012432496,0.411067708188821,0.376297099668553,0.343243281397997,0.314851820877575,0.296797955761181,0.297838979194692,0.312452082230856,0.338082919172356,0.35779777447958,0.366069485778981,0.362873310940674,0.350187586934911,0.337743690093035,0.327512864555965,0.328204754014934,0.328099169982992,0.331882518801646,0.333514943323656,0.334951272225073,0.336607850460613,0.339462344037277,0.347482463202552,0.361782544743571,0.378579816278794,0.398076697424226,0.412782695813492,0.423497231635046,0.426108763564921,0.428000136714724,0.429287455916616,0.431155474961332,0.433377171235048,0.437878749836241,0.443351789353039,0.44551916384322,0.448652617579947,0.454248168567742,0.458727143471705,0.46394703696882,0.466114865219962,0.469016406362802,0.472294952824412,0.474450193634652,0.473857869152338,0.47514727144081,0.47520461233468,0.473115481078724,0.47254676558824,0.472028048222996,0.469463916971179,0.469784976654684,0.469419975583972,0.469369447397696,0.470983937089035,0.469263486641182,0.471043798123161,0.468713825179809,0.468199616381806,0.464583609378206,0.452097404963919,0.417323380494332,0.345350707004375,0.261525609140576,0.194554389499329,0.15212465801839,0.133027691171086,0.141427459808543,0.164187621970977,0.183009406252249,0.205242636987385,0.242489455037725,0.288282111268791,0.330855617959308,0.368312079460989,0.396237501273502,0.416332316552284,0.432710845739156,0.439798955677637,0.446137309839989,0.447620866460618,0.451581937346702,0.451659248016963,0.452528373379298,0.45265105761342,0.45364314457504,0.454161271584199,0.45360584134548,0.453321374702261,0.454857494696133,0.451946223024207,0.451166008538554,0.451133889571772,0.450325723990898,0.450978101461485,0.449589265732127,0.448154027669636,0.448332929093487,0.44441846970425,0.442394661735046,0.437653095309847,0.435736072706336,0.431860922367217,0.424480314321748,0.419403385659769,0.413698702622887,0.410673045096736,0.406915336974722,0.40778158222801,0.406827168572173,0.408087526364594,0.410544050470161,0.411202141093568,0.411345712217576,0.406750857582495,0.405108220688049,0.40322273639977,0.403982661171116,0.406835562587418,0.406579876671586,0.404045338435245,0.399533133897041,0.396150524482078,0.393951206745814,0.393819337720012,0.392947806623019,0.393898046694402,0.396628210113462,0.401697450194109,0.404271463506329,0.406523166414354,0.404613389209389,0.401050402182934,0.39680863277954,0.389181250877354,0.380153832628506,0.37029234939794,0.360772362191807,0.344287798461651,0.325445574899736,0.307226756564461,0.286251391139178,0.272200366049078,0.260197784591546,0.257782754429677,0.255959062508453,0.258823985891278,0.266432263848677,0.278315213421834,0.29522404076752,0.305930377257455,0.304340873261086,0.286312318258017,0.275213705332352,0.270781395070179,0.283858653742769,0.30724523124643,0.326237680886718,0.329224574721742,0.319808237945559,0.311109757163941,0.304643317881538,0.302060827157035,0.305745920555045,0.312180670265528,0.314681680369651,0.316246508818302,0.318718372239218,0.320083433865116,0.329343620233186,0.334745829729413,0.343423415514067,0.350647484474153,0.354584926082653,0.357866213962781,0.362917209993954,0.369006756562495,0.370984486489174,0.373347180667836,0.375024637046009,0.37709448825634,0.379721349567475,0.3789524241063,0.38316044915338,0.382058223916052,0.386949626222329,0.387874348087954,0.389171620127726,0.388653061292134,0.385116573409952,0.379810061901368,0.373376192844253,0.36973761175287,0.366067045221914,0.369717739612244,0.37016381242466,0.364233117761095,0.349765387348515,0.342839492111238,0.343252165288164,0.353166698534942,0.371014473103198,0.378813491030597,0.382961288820894,0.382515099451375,0.382531588496176,0.379703618427601,0.381204357059627,0.382970814278468,0.382617945870787,0.383855206588785,0.384448063672542,0.382942189531191,0.374022338594195,0.361374375623781,0.349397966309436,0.349692103043964,0.353977682965174,0.364672054789871,0.372162702980551,0.373787007037175,0.376429935858023,0.374738947296476,0.377964811579334,0.375034662369236,0.372510109442631,0.371592882049354,0.370676369436299,0.36921949648368,0.365582670080415,0.370198881761744,0.368358237263114,0.370187123150866,0.368799911514679,0.365751894048974,0.364826398481562,0.358186816234277,0.360406073061771,0.361817284871274,0.365010761966435,0.363058734673346,0.365666754992427,0.360366759390991,0.360063398589629,0.353660300012471,0.353523361834324,0.354768409439862,0.359842862762166,0.354745226741823,0.355753688993019,0.354638441782657,0.347398934492113,0.343340891103282,0.327522969594779,0.314527957098465,0.297926856073081,0.281789007799734,0.260368294366664,0.24084163465741,0.227984917908769,0.215748961517062,0.210299003782497,0.201457444064576,0.193895964725311,0.194932110903488,0.195691134181021,0.201933930740316,0.211078741520749,0.23510000570732,0.256332509925881,0.272064277791035,0.270160467542307,0.253855992297265,0.232831948854953,0.208707048932394,0.198425537466757,0.189381687662169,0.18780413172488,0.193668554170511,0.197617564296421,0.204196494377292,0.201367178746929,0.187352936195146,0.17862264568964,0.181530919986313,0.18042205784925,0.177079975901319,0.179927401035638,0.18168646302808,0.179198422596766,0.194966510162946,0.218127230274253,0.235783200324248,0.247580430567574,0.240023053774557,0.239862936478411,0.235616640388399,0.223913836448626,0.216748248881441,0.211597869897407,0.215506543044101,0.214726072938206,0.211701736662307,0.188041193536102,0.1570584017777,0.128634901487805,0.106360692529409,0.0932234438073405,0.0724143929486588,0.0587893595327528,0.0349634895920218,0.0310774701708162,0.0250997339146034,0.0235263814163251,0.0209386563633627,0.0271105936032307,0.0263635665842607,0.0251336194034401,0.0276150601156441,0.0406668945897634,0.0750881527884077,0.0741240266792649,0.0720656306978634,0.0583527771002102,0.0571626163482807,0.055996468541942,0.0545988433141144,0.0503232432486781,0.0451617957405229,0.0562477016591264,0.0584434487568826,0.0485190227554174,0.0508266422499786,0.0644419893442497,0.0597837542673168,0.0521230853480415,0.0521020920398929,0.0677433912589278,0.0675659774406037,0.0610903851711706,0.0618787122278618,0.073414735860112,0.0661047091571518,0.0710264411727847,0.0641225305095106,0.0737497756900323,0.088218023203266,0.0946691049279199,0.0800138148217966,0.0791502293961866,0.0829042279766418,0.0959305055950205,0.10935163504253,0.104884357124516,0.110367179478767,0.119824200219541,0.12089162995118,0.124514213380271,0.126505928249968,0.126691362426427,0.149224096027416,0.188032992473047,0.198342405038193,0.206762727162199,0.208520276872063,0.222600162664902,0.219099532802209,0.209404749430671,0.204020692731928,0.189693042376886,0.177850998601688,0.174869587105849,0.171900184698585,0.170973230516551,0.187837469780845,0.197345539201903,0.209438980089988,0.19896774403761,0.198625903723205,0.207741665756563,0.224604438068649,0.243452226808903,0.226799496014953,0.236571799702874,0.252491259035585,0.251227079675451,0.245442473324891,0.266970193080668,0.272327909266255,0.261818075685655,0.268961080889191,0.273578583230215,0.282103556069864,0.27063601430688,0.283227046277123,0.280641919578411,0.287317927383684,0.291573475362105,0.28356978777289,0.284814663515659,0.29182333477821,0.291678535723122,0.284860097685796,0.290978467208506,0.293070388848662,0.284666534688876,0.2935650138865,0.284546604206781,0.282838726225967,0.279789165570387,0.278964221369893,0.275909181450781,0.278618012185911,0.286072907522388,0.285096630751823,0.271268829308799,0.271870618758438,0.282534217458621,0.284097113813473,0.278679774925506,0.28000290230357,0.27442446843316,0.283653375990103,0.28570725637429,0.287908351845577,0.271001866076525,0.302391129173631,0.280412670416713
29/06/2021 05:27,0.00237000123751881,-0.0017975836151375,0.000281811795556658,-0.00255578929884139,-0.00156799635755778,0.00237897226231509,0.00824904157663622,0.00315612334546193,-0.0033152867149906,0.00396196747681555,0.0036080782928292,-0.0011289418217054,0.0033315682221916,0.00828851232697624,0.00590539844204037,0.00586557429553457,0.0117221917283637,0.0126224776653027,0.0106356893260903,0.0136753361208275,0.018798477789607,0.0211498467823574,0.0249335926267239,0.0273581303790309,0.0341057448656368,0.0357201337258777,0.0409836843861491,0.0442205214550627,0.049077582825639,0.054854528657141,0.0565732349547794,0.0646454491050438,0.0677611942846469,0.0734509227052972,0.0828512941113138,0.0854996332714736,0.0886925227608106,0.0930379826392313,0.0937960467502506,0.0997853630256276,0.103872383371948,0.1104596859985,0.121896722668247,0.135083235947033,0.142284710257254,0.149330918309285,0.158413325017092,0.163974949387022,0.171844141305042,0.17500712972497,0.177103013487889,0.179834186839843,0.175639764460012,0.178924951780165,0.176012705812608,0.180383157065221,0.179072843981248,0.174454322012249,0.173724740936059,0.171909298627192,0.176186769555144,0.178929787678218,0.186348908599287,0.189760843929899,0.192477443358719,0.198360323654619,0.199133718977261,0.199273153700598,0.194035155989537,0.18884640041023,0.186197673270073,0.188756348960094,0.190432680869326,0.191709064621119,0.194369950382421,0.192354426323809,0.195372495036392,0.199366084350764,0.20576981857381,0.210585168848686,0.206178545426427,0.215216105211344,0.221540177500835,0.229060508834008,0.232831661973308,0.228919360889257,0.22069900967761,0.20958162317144,0.194471061392326,0.190330205944222,0.19675105562302,0.208619428167156,0.208637074641868,0.211282150137972,0.218075323757006,0.226454879328649,0.22766839725287,0.231909575662017,0.241971604734547,0.2556249908305,0.266194646009405,0.274892509111586,0.275266252184351,0.278333597645644,0.276822244991365,0.279889816196897,0.276460038546953,0.274913231179681,0.271404381013019,0.260142607817379,0.244341527551422,0.235591620909828,0.232360181016698,0.233919331862042,0.24694176172139,0.260434201401345,0.281226358295374,0.297548113597015,0.293769299496282,0.286148090262647,0.287957060442202,0.284424042822875,0.259831919946949,0.233326917405081,0.214747267655722,0.205100254949736,0.214690296768597,0.228026688254233,0.236445902295877,0.247165612408231,0.248403364264338,0.24913399025948,0.255036475745195,0.274025382061682,0.290623742433117,0.304957523846829,0.313275177318979,0.295135455717852,0.250015901671226,0.223179220924372,0.233812828651192,0.266222653480205,0.27906821217844,0.260849595584507,0.251546164322493,0.286380645433824,0.334888578477118,0.378966395269938,0.411923431970558,0.432955619763403,0.450605171969726,0.461821514607999,0.460755722977124,0.459617775277612,0.454791319498988,0.450547589828673,0.44696113667923,0.438932089183297,0.439563465555025,0.444553138783655,0.456530162443762,0.466334712703998,0.450958716914379,0.44773415549897,0.46526918831071,0.475935509704706,0.482045203369687,0.484228915981948,0.485706437751411,0.486227453140468,0.484616052105764,0.49393286008947,0.492939189620042,0.484396503431145,0.479445449940871,0.478182954075277,0.474739503939317,0.48276599762955,0.492843748947982,0.494860566019205,0.482266563229072,0.475316070968704,0.477672462027609,0.479794895362424,0.480157353486103,0.48110399164017,0.474223113201367,0.46695183511241,0.465655992882301,0.455146849587611,0.427344004994088,0.391823421248106,0.38056978142225,0.426578348085022,0.467097347055351,0.48634826707354,0.48399278401093,0.479799600013544,0.496407408544648,0.516293834332889,0.536417455572952,0.531041219199146,0.510040464722702,0.49269345383318,0.50086247761654,0.510847197211916,0.524414242852508,0.545987026447767,0.560418485978301,0.568679945160312,0.569383610851556,0.573525502222374,0.57022101641619,0.556572610701787,0.55729456440321,0.57626091318132,0.591182873203425,0.597245513558719,0.602467657740793,0.612805589784534,0.631567814907971,0.634685742308031,0.623209609824292,0.600994281578136,0.587001461246057,0.599115333120935,0.604953783386709,0.610509227815594,0.621993381904548,0.630903152038787,0.629167764133261,0.619505938540035,0.617409560557101,0.615503509256634,0.622848123794605,0.632593024551814,0.638061178929053,0.642591687376658,0.639535303922193,0.630636492525748,0.620370467283536,0.621902621998305,0.623028774244223,0.615056849801288,0.612102276338127,0.618142387522208,0.623866552485061,0.620026757722281,0.610213361699031,0.608278589333802,0.625795605752458,0.63794924638874,0.630540586931066,0.628337769773251,0.635837569776576,0.635223725098605,0.626974330864055,0.624796973714122,0.635801849398902,0.644672374378033,0.642803278439549,0.645346127924176,0.649308347139456,0.647969397113611,0.65365279028361,0.654920292728014,0.64837108150267,0.64139371743455,0.634494755425064,0.613484651366642,0.56611185348266,0.539905295970789,0.568044066189244,0.599419564959741,0.608509215292295,0.615574901763721,0.638151793565425,0.638379626317374,0.62247173000828,0.609127300346403,0.618207768063154,0.628732846489095,0.63469178409612,0.644087306669994,0.638733981184211,0.635255815364172,0.643222496437695,0.635717720079455,0.621959824233037,0.625451343813074,0.62518471167906,0.607584486071457,0.596593224371118,0.598221844503242,0.604297894629894,0.605689400832892,0.597728427463713,0.606848778967188,0.625840855103678,0.632757669379579,0.622203531665537,0.611163160979899,0.609984906142785,0.622448421491075,0.624158335088465,0.620722120470175,0.62927579480678,0.633793174719648,0.619324364003477,0.611448106917711,0.604108375292158,0.604238384255158,0.609457699191382,0.5936977477746,0.546900477516969,0.541604221468309,0.557275191145655,0.568144172713315,0.594903669992357,0.604658289414025,0.607358444785165,0.613996679094438,0.607035044324827,0.602561487798923,0.620979072228318,0.629133137943201,0.623077136565908,0.603621774723159,0.572292045129704,0.574234075656318,0.60542953195119,0.626796797804094,0.629900529800013,0.626292135506961,0.635457296979119,0.631453894004199,0.611291492123968,0.59883712373435,0.609293076039115,0.617622914909661,0.62934941492961,0.636223892812323,0.62084182580075,0.611325158169745,0.621975682801521,0.621002863701172,0.606495583350713,0.593299518390596,0.589795131937794,0.597147119341431,0.605239397086318,0.60487341020917,0.607950316110152,0.613949996436262,0.613768351196004,0.611200823082388,0.614093585348981,0.607228892956194,0.604803721869735,0.607045578633066,0.614744655463211,0.613706889936511,0.61017269669463,0.6106285323239,0.61185167121159,0.607492899091988,0.606812351148998,0.61330668681404,0.613869925218003,0.609316337497011,0.599478540505819,0.595543011750705,0.598255782498045,0.594515375664777,0.589892081647748,0.596748116064695,0.598620698459648,0.60204088508605,0.599905033122178,0.599364753973938,0.598168968592505,0.599572610181686,0.60025716721628,0.598047187792297,0.591557546136137,0.595023080715642,0.593928743097304,0.592051952568726,0.590328240721641,0.583433856499423,0.577467590857541,0.570012083629439,0.571528753014313,0.573966575527908,0.579966504219686,0.583246841766346,0.581788050956573,0.576065023322283,0.572584686815051,0.574587988569503,0.572495834780537,0.572522211803322,0.57258864042523,0.573677725475542,0.578087668079892,0.584435395976639,0.591450974196672,0.594449194421756,0.598752832724191,0.600251413838461,0.600438623880915,0.593951759520327,0.590512806374692,0.585930233686781,0.580157819889377,0.566330317685893,0.54038939980077,0.520510231165483,0.513928552713901,0.517878212211906,0.524577528928892,0.536905975484506,0.542188452142711,0.543676528313092,0.540047156663868,0.541640122806624,0.544572170619947,0.546987464032729,0.552425647953651,0.55511039127041,0.557002457456857,0.559432307465754,0.561549610784946,0.562483813752513,0.563311079424256,0.564666190724075,0.566802469551073,0.57376617724264,0.57406871655994,0.579147421890747,0.579169431661725,0.578664129114978,0.577761466923318,0.575884254333218,0.575105764971511,0.572305082717273,0.569453729116688,0.568846237589241,0.568989343565547,0.5666786308443,0.566186677099081,0.564659662807009,0.562415390842598,0.562984112536797,0.55836508776692,0.555685786911355,0.554756481614809,0.557641243952751,0.560845731780181,0.563461551538487,0.568098199603544,0.570208628603192,0.568413854545191,0.566948568928232,0.563019699641582,0.559202370722731,0.555420141084533,0.548777749601531,0.546279741429177,0.547036850363753,0.542851059850508,0.538449383004604,0.532089376576639,0.530369459283103,0.529471937827484,0.531204507292084,0.532740461796242,0.533364243669978,0.537132043177324,0.540556877063766,0.54221581065183,0.544924540914233,0.548788156864762,0.549000072412185,0.552949379377894,0.556426874897436,0.556272464513513,0.558541580947643,0.557767812087125,0.554938399742933,0.554271922430649,0.553898355499857,0.552713846448299,0.554442575817741,0.5557113437243,0.551769977284336,0.550715498851704,0.540507625038028,0.53350391900937,0.524683008430586,0.518186281436937,0.514387721249887,0.515449356479045,0.520843737915258,0.522575882056764,0.526170867037842,0.527558295480461,0.533803320596416,0.530414573699385,0.527775967175314,0.51406764878116,0.497355700347532,0.48598791302709,0.48913719195962,0.499293607032394,0.513934819138744,0.53057147407241,0.538755841320077,0.546566793711228,0.549352225840168,0.553379441199798,0.554386292061204,0.553198772199513,0.555635597214218,0.555618801052929,0.555350393671319,0.554810944857249,0.556127764686042,0.554018635355833,0.554564048766541,0.553781238384123,0.554202860512934,0.554702306317863,0.550686243771724,0.551015782941283,0.549718147863323,0.548210376538312,0.549750908737948,0.549312679713109,0.548898647520133,0.54786353355642,0.549303291344837,0.548554973420384,0.550420739387049,0.549417617578111,0.54918285751225,0.548594978457805,0.548128841275471,0.546476824665923,0.545005063891101,0.54403423053387,0.539207090897567,0.53529466347981,0.525568956246774,0.498506720414503,0.461568600424146,0.440143218569708,0.424605899261486,0.415897719986562,0.426326826507975,0.442092042116885,0.453410997861285,0.459073978590391,0.460880556180337,0.45740437664714,0.453394261352923,0.452015553463488,0.454301034937261,0.46432552328341,0.477691666344533,0.486489415389542,0.486830915230464,0.484558263194198,0.476802863473606,0.467202225987324,0.462337989182788,0.459474427246586,0.461598830482918,0.466438033922256,0.47440195805388,0.478480534515482,0.48213907858616,0.486143928473579,0.487358913409266,0.490469230903778,0.489435828644258,0.494162806056636,0.494428316109106,0.49470834945362,0.495377977855474,0.497055892736781,0.497688176826625,0.495470716552157,0.494243945017854,0.486226347465159,0.47963458872026,0.458336773558551,0.428109295525272,0.391382217164803,0.359569224096433,0.328768741398276,0.309652443369618,0.310710756211629,0.327690994159115,0.353312548263154,0.371654006495924,0.38094218187745,0.376915242078769,0.365473373805195,0.350106400275983,0.340319092080437,0.342509850218066,0.341707150424796,0.34700879164539,0.349755299264669,0.347672444338586,0.35169101311044,0.354039348394563,0.362392968607509,0.376066539600276,0.394527867134158,0.413249388137214,0.429709010931566,0.438544350454184,0.444108146183979,0.442440366334366,0.444936743524639,0.447898865488849,0.448508692515368,0.454783887954069,0.457596020357094,0.462649682217703,0.462823687350621,0.470082048686771,0.473485542163848,0.479097776458484,0.482047326184616,0.483926391323418,0.48871163178279,0.489423804428172,0.490560311327771,0.489971632224449,0.490672310483395,0.489821754249159,0.487700433773935,0.485366769891356,0.485232803828634,0.484398974444687,0.483819025586375,0.484982816514404,0.485263081766227,0.48633133443186,0.485947218051228,0.483692186522935,0.481909332816603,0.479668305640036,0.466953066393245,0.430014610539005,0.356710750371523,0.270392390088223,0.202340823927962,0.159228758235793,0.140724219310622,0.149656928881569,0.171739313236816,0.191713235112047,0.216645998416283,0.254898074476616,0.29945803023017,0.344936285684084,0.38181226056754,0.410744182195393,0.432364796992432,0.444726936237316,0.455107849130688,0.457262673598686,0.463753122922296,0.465167336444847,0.466106519029174,0.46647735994783,0.466996141876917,0.467195190361879,0.467104987890408,0.469079749902641,0.466229118060362,0.467852491589211,0.465795787039691,0.465032045372818,0.465332416524206,0.465444109101355,0.465927076095543,0.4633542932067,0.463919564726797,0.46006131168502,0.45938198787419,0.4552979693083,0.453539961732263,0.449652617754681,0.44532751342361,0.438733733208109,0.432480578569849,0.427744465256811,0.422655767738591,0.420814604386213,0.418605662618683,0.420640679999614,0.42174126912549,0.423321716701092,0.424931862941319,0.42349008973275,0.420267652877264,0.41644046660025,0.417889656482601,0.416913481377317,0.420405187848281,0.421369518579971,0.417004989182934,0.41374159415999,0.409724433932829,0.407554650665005,0.405825785690697,0.406302628649754,0.406221428992153,0.409823080706363,0.414346899722336,0.415647035119256,0.419462965554311,0.418633805936123,0.415570525986091,0.408972373467932,0.401509276496072,0.393026171914982,0.384317817497206,0.371648517637735,0.356337571810928,0.338765770184987,0.318350127239224,0.299529587344311,0.282358854097086,0.271049572447725,0.267820822699224,0.266455310970697,0.268545519248852,0.276640746982105,0.288665755804569,0.304149845867039,0.317584210857054,0.315132349321439,0.29964550356389,0.283561136392713,0.282709168652594,0.292364204402218,0.317476774398084,0.339429137033735,0.340620516924135,0.330710165994453,0.322914668285067,0.316904456713236,0.315038694290488,0.318159163668923,0.323445097142889,0.32732089119992,0.329552466793422,0.327356410290011,0.333940994687304,0.338815159321929,0.347993177545578,0.356070342168509,0.363851461400367,0.368815684926423,0.371496731222662,0.376991185695082,0.37831428997295,0.3831245330511,0.38549063786302,0.389102318871791,0.390650719199478,0.393133016728039,0.393220120485151,0.391745081901371,0.394531526529428,0.397174645700237,0.401284368535927,0.401061004528582,0.400162699819878,0.39815188610124,0.392692446822418,0.385306871373313,0.380589250696408,0.381520524528046,0.382042849880955,0.384561761547787,0.374884005417914,0.361800458325602,0.353701695012503,0.35361340330657,0.365343899521065,0.383377505646615,0.393329351327935,0.394671992757555,0.394724277677964,0.390699170030254,0.391837379996679,0.392910908038898,0.393715405240741,0.396058374400658,0.39576246910586,0.395310895358122,0.393870255300965,0.386561973357431,0.372564309576565,0.361118034280449,0.358414584243166,0.365887491862061,0.376432922891115,0.379973716744364,0.388288324540787,0.386871065008392,0.387587610153351,0.388330888971794,0.387998680238423,0.384245843292843,0.380001575364878,0.380196088567411,0.37762479865002,0.380791500726842,0.377087836637895,0.380846838688521,0.382826074923239,0.377688047760721,0.377910716407227,0.370547359658658,0.371083210551504,0.368875821462611,0.376313447559886,0.375620070434025,0.377820599382858,0.378256491006038,0.372687007708414,0.370652195085225,0.364952116258542,0.365957155255644,0.367171369808952,0.367280699800233,0.367050587097238,0.368785939454934,0.363930143465332,0.359868184721934,0.350623530339231,0.339501821305997,0.322896497261494,0.307248233299387,0.290458014764705,0.268292875262557,0.250558171566906,0.235864949785679,0.2268327496979,0.218482457879694,0.208928380528101,0.202389588572484,0.200469387444871,0.20588989926536,0.209281846949443,0.221406341821843,0.240867864623752,0.264392057267907,0.284580993948966,0.276488907093211,0.264652919939016,0.238111485081388,0.214715804201282,0.204332470545563,0.199358217831098,0.196826427066627,0.199885973314716,0.209647355418035,0.209642259986894,0.205804075334451,0.197628784868929,0.185863521454545,0.18612318031966,0.185345532555818,0.184392543372258,0.187953929211195,0.189224645935463,0.186404073407675,0.205388471039935,0.225981606876893,0.248504226487706,0.252728304819156,0.252892587784633,0.247773273741736,0.24076828097552,0.237131002652141,0.221725178341734,0.224872409108509,0.220760378357273,0.226406709834976,0.215972541221065,0.193552859975499,0.162826930971897,0.135827016426404,0.113921238312134,0.0982039249327312,0.078577002274293,0.0620139053370485,0.0476556777782133,0.0336592084471358,0.0225798679701521,0.025278887151728,0.0290606278290172,0.0305452476777824,0.0252557889521319,0.0316317279844997,0.0388049318683773,0.0495657628617919,0.0731237506485241,0.0841221254619783,0.0787076884486288,0.0643522529026307,0.063968420104801,0.0552401297105072,0.0547946354515407,0.0538613697139477,0.0557246104863633,0.0636988160232788,0.0482916349656557,0.0587120644724876,0.0485526178020456,0.0718867380798684,0.0644230106799334,0.065431375853196,0.0599924443356805,0.074702910212177,0.0677617984263726,0.0583802074901182,0.0670087318378334,0.0725523596410907,0.0728714983292706,0.0628342358488764,0.0746336664477852,0.0847501804636366,0.097071947695017,0.106896018388662,0.0877316013618631,0.0806679999716404,0.0845305422133969,0.10236389281081,0.104331236372124,0.112811708049838,0.110502582160599,0.127573593536148,0.128909190848035,0.125047437069909,0.134916647822947,0.131323047877835,0.159752018734505,0.188683371320994,0.206602482845289,0.219723385676789,0.218388045507861,0.227173457161217,0.22609894644206,0.227242361781616,0.206694912284655,0.202897142764379,0.183635384308013,0.184163898513898,0.173688207872854,0.183051240068984,0.199449721097635,0.212258773668652,0.211874224464259,0.210661583352777,0.201951057437294,0.22205277095886,0.230149577319995,0.243789873208646,0.244897345737141,0.245504009940863,0.248705041862176,0.263341391686596,0.255510843834485,0.281554109866086,0.271647414055438,0.287984483318764,0.274453573047998,0.291344959316899,0.287003620293533,0.283096989167461,0.281652756287007,0.29453996014722,0.292271490530728,0.293664642891952,0.291358919703501,0.296939264294511,0.300260892910403,0.300937443429751,0.304048847532379,0.299129405457231,0.294686324667202,0.300164131425164,0.294971146249537,0.299112789677918,0.301729632301454,0.297081356121937,0.29469052071539,0.289116026224045,0.292702526603819,0.285938494994594,0.284227085226676,0.275347482139749,0.288508456974508,0.285750838595992,0.290389517839057,0.291266016508239,0.293893942632469,0.287812563902209,0.289860289249132,0.297020430363167,0.280563078964259,0.295728718570322,0.29722953962707,0.296409820798738
29/06/2021 05:32,0.00624614993696117,-0.000990945028875726,0.000811914215037227,0.00159256052196761,-0.00052462254965019,0.000598740630051329,0.00154117719456781,0.00149231739066785,-0.00490723871277268,0.00389880648172685,0.00103071809205648,0.00593014191920088,0.000210353488529398,0.00210752341010434,0.00549843266818469,0.00890154098107895,0.0116835570630125,0.0111463260666917,0.00968146919528723,0.014346234510346,0.0173587545481529,0.0241330514176117,0.0244364186705751,0.0350922450774813,0.03065511601551,0.0400473773662508,0.0434074074372464,0.0500450009429023,0.0502829185995171,0.057121357598148,0.0638259876299595,0.0674646160198059,0.0743941110511891,0.0792230742023162,0.0852494360656492,0.0910358936681623,0.0938399047054972,0.0941468846367212,0.097229220283885,0.106379208116681,0.109098641352542,0.119750329076317,0.128622996430728,0.142883399323975,0.152925392898897,0.158613838745124,0.165282448149361,0.173043484062682,0.186366510034218,0.181610588017744,0.187113723350208,0.189105138652497,0.190005609133585,0.187305458584415,0.189527013438412,0.18351786728694,0.18916193165996,0.184636229113878,0.176881198583452,0.178900832065328,0.187486114426754,0.187241204250096,0.194542791485003,0.199201045436568,0.20185137094266,0.205186906466734,0.213780435587197,0.207868256857763,0.203622057785829,0.19845576656275,0.199329531130581,0.199417542617419,0.200196188600166,0.201087077828644,0.197814999859438,0.20212433662626,0.203958465969836,0.213122165871653,0.217996782903023,0.220905947671375,0.222337490940876,0.226100058381096,0.233420022920779,0.236408613982441,0.244975633749454,0.239762898534495,0.235168664600616,0.21768617657757,0.202839405618899,0.201907234881945,0.209047628722234,0.217494035851076,0.221030242085078,0.223093723434505,0.228835140955907,0.23680726911056,0.237314159255926,0.247386746988727,0.254901411425829,0.271783772915502,0.280881862843031,0.291285112789228,0.290281803511613,0.288524229231462,0.288378928273525,0.295179944331517,0.292798409635959,0.290670220269355,0.285894998480452,0.274096663646533,0.257243677782817,0.246522632101533,0.240236342912185,0.251059833675115,0.256683235652287,0.274671878497119,0.297071312451068,0.311008360695294,0.309721971922177,0.300469581515563,0.303071323104692,0.297162764383592,0.274622518424076,0.248395515370532,0.222401429890522,0.213953267187639,0.225102732347163,0.241263779179636,0.250678238022977,0.261456439283829,0.260058434980037,0.262027797308055,0.268090130978132,0.284377013062288,0.304438639938487,0.323619565895742,0.331510583599836,0.309459521488526,0.2600908297014,0.232359786064756,0.245463630364393,0.277985848842919,0.291038532874045,0.273016264918214,0.266629778063707,0.302134767053024,0.348438339490104,0.403079742669082,0.433573396720302,0.45886599026243,0.471508499689443,0.484099105539714,0.482547463362099,0.482628120704318,0.478835629958086,0.4708869595576,0.469084967889132,0.458652357404564,0.462643375629602,0.466412710670295,0.481809576966267,0.487600569894292,0.472994070513381,0.471180485554311,0.486251930822707,0.502570480476734,0.508591306649803,0.508942389506114,0.510682049221957,0.511735566691113,0.512277362360137,0.518781571490009,0.516773362486226,0.507899043478306,0.505001535807986,0.500594974138487,0.500022970587344,0.507624262911032,0.520779234548936,0.519030151778506,0.508393721138146,0.499466539988174,0.503152429916254,0.506130032126345,0.503117406801048,0.504951750952579,0.498357445935452,0.488382141653437,0.488353897999403,0.475491771550147,0.45116866715453,0.41047093855971,0.401891536621142,0.446786549110564,0.490773664223593,0.511845895154649,0.50937331103609,0.502476022276137,0.521940045185119,0.543225291577845,0.562209640143462,0.556767668798801,0.536620011929955,0.518467656123403,0.526959523334908,0.538762423821865,0.553716507329669,0.57229114605313,0.589758096871425,0.596445756648421,0.599719456438517,0.602175230301861,0.59859570579735,0.586041174166308,0.587457524114781,0.604706646186561,0.621353288561289,0.626709940293008,0.631331728794427,0.644987699570155,0.663533691413719,0.668218488500867,0.653025061645669,0.630603208926099,0.61795164497004,0.630998470924297,0.635650274553612,0.641984922253328,0.655474798541282,0.661812166033063,0.663402941496646,0.651482471766909,0.646640895355934,0.64642958659225,0.654520598218465,0.665430668519004,0.672372394435079,0.676074813282538,0.669867978766753,0.662051284344778,0.6525231612789,0.654163523982185,0.654895474647093,0.644105308797001,0.644729714791331,0.649902579014178,0.65624335995435,0.650648216147491,0.637738516481594,0.639793489967304,0.659746981715988,0.66801184552882,0.662884898884583,0.661095946631784,0.667908096282326,0.668585135247474,0.658390519632812,0.655759216721009,0.668181689721574,0.677128774798377,0.676576417526397,0.676957298171031,0.68168570021627,0.680522649381936,0.687696109682425,0.687293595192738,0.681597701278284,0.673180869059183,0.664048318154406,0.644154327013709,0.591106957022618,0.568582445246213,0.597501887895171,0.63088062408337,0.637779112401168,0.645411869309162,0.668935336693735,0.667669864924253,0.652514508533917,0.637345465146801,0.650076131548216,0.657381967317214,0.668081088923118,0.675261602071847,0.667424430419887,0.669680930336926,0.674750819228872,0.665589754948952,0.650594387014005,0.656142472851062,0.656436387413453,0.637374230368397,0.625582620235613,0.627144486693157,0.638427215159821,0.638181074359111,0.62750523520692,0.638306336065792,0.657814679300438,0.66264020444989,0.654238933775094,0.64198127160179,0.642332302214529,0.654158418422394,0.655476695765269,0.650475993726519,0.660698431227695,0.665137500025036,0.651344112551582,0.641052495032784,0.632985136533569,0.632981398054256,0.641826563621552,0.621735882237906,0.576133921585094,0.568049336823578,0.586597482275778,0.594819409368808,0.625184662145643,0.636078510320416,0.638408282636813,0.646833427061427,0.637327394253504,0.633984217324476,0.651362572818978,0.660719619312212,0.653123674996976,0.63498685355034,0.600866065015437,0.602111559812026,0.636139949862443,0.656986521353626,0.659271932048547,0.657689680544582,0.667850926446959,0.663649973242973,0.641834154980555,0.629802075400112,0.642345326217296,0.648352423662947,0.660050178596136,0.669400703561365,0.652433046172569,0.64402603672083,0.652283572067929,0.651480196270003,0.636745764093445,0.623034028391516,0.617746820262595,0.629917767176557,0.636251984560001,0.634497865161508,0.639242955995718,0.64523444184708,0.644992539985519,0.643586128374528,0.642218524035371,0.641350376707188,0.633828956809064,0.637967751405951,0.644880505981514,0.645165393835289,0.642106643751266,0.640876368667204,0.643118672239929,0.637556272130073,0.63911918375744,0.641442889433942,0.645468277138867,0.640112914875121,0.629711882319113,0.627004877233377,0.626400228713231,0.62442385233059,0.620088257396543,0.627270560571674,0.629601840381089,0.633076360319838,0.631256276526985,0.630794166958046,0.629523918844602,0.629492317781868,0.630740856850421,0.627896310458024,0.622397300943835,0.623334650544114,0.625485224336704,0.62219620122182,0.622078734374282,0.613812664651209,0.607157350932808,0.599874733638343,0.601228771101268,0.604842416914627,0.610563193062208,0.613781043660999,0.611843656212094,0.606793059715259,0.603896754535623,0.605034074984725,0.603028454976465,0.602180293160315,0.60415419656014,0.602245893575993,0.61027856330813,0.6139981731488,0.620776378807689,0.62545446421631,0.628222988950941,0.6293397606853,0.628133349838581,0.624039670190343,0.619443069436187,0.616094749226414,0.609968318886547,0.594521456352779,0.568567903827155,0.547015482682628,0.541252466028787,0.545370257805882,0.55509479387073,0.565281812060698,0.57151249817917,0.572715691973052,0.569027091954892,0.570533057283607,0.572347920158555,0.576673925169059,0.580779720520504,0.584212437521104,0.584549934744932,0.588768124868026,0.589481624813745,0.592290280452015,0.590856389652143,0.593514810388082,0.596948994204068,0.600804668113023,0.606077954092195,0.607491807229477,0.609384293033744,0.607065710997747,0.606587076714836,0.604979202345588,0.602340811035005,0.600600307899598,0.597443888533014,0.598392549102678,0.597078433896978,0.596459341960311,0.59488747859912,0.592111340311828,0.591772697811087,0.589777179543763,0.586414200813436,0.584325389845231,0.582746678356054,0.584399922610167,0.588119640843125,0.591339587884993,0.596730147205257,0.599083435622158,0.594841212186375,0.594844831302113,0.591194269329816,0.587164695367687,0.582177330777226,0.578411955771011,0.575969879611936,0.575686784445151,0.569894922093493,0.563679745896055,0.562406672942181,0.557599240552154,0.556821848058903,0.557298525875242,0.560395962370841,0.559345661156265,0.566605017717859,0.568570367119663,0.568903810621221,0.574412338544112,0.575238410721201,0.578243920973841,0.579699910883754,0.583274859656402,0.586150994509834,0.586659339327525,0.584930900818601,0.582965497249412,0.581373961672807,0.581200751703337,0.581757661410418,0.581821232836083,0.581762666223222,0.580127856328862,0.576057555304348,0.568397257181009,0.559577328369648,0.550596037634359,0.543637092364817,0.540155483325521,0.539864964762137,0.5468153390641,0.549463022161515,0.551235747865153,0.554457319986545,0.557697661251245,0.557947700657933,0.552414010239311,0.541494875935403,0.519265005167837,0.511115029715667,0.512798877894603,0.52571021611972,0.540505607056487,0.556649600845974,0.567290470006668,0.571521161654629,0.579054230645712,0.579763965730128,0.582439755459288,0.582161840511928,0.580900590281995,0.582269291705903,0.579306637536251,0.581479927938829,0.581383498321295,0.579949786425301,0.581233045447227,0.582173661364945,0.580861125549608,0.578727622787658,0.577276170013927,0.575656459436308,0.577805544457644,0.575143851958711,0.577299877640106,0.575304034703303,0.578694144825133,0.57680169869913,0.576735983692493,0.575077588891418,0.576155045332937,0.575536532299277,0.574459361794266,0.574228631141899,0.5727083321615,0.57128726923073,0.570950080714484,0.567093078090542,0.564801514018592,0.561940258430373,0.550827747981016,0.520609225490187,0.485085527780535,0.462102528416724,0.447257570154729,0.438577358281612,0.448037406195363,0.465895524627839,0.475375048844326,0.481918823993769,0.482140000630594,0.480162039324504,0.477282361008642,0.475402159639759,0.479434058278772,0.489257677903912,0.501498302883193,0.510712714809839,0.512232207698456,0.509663148015632,0.500195824456278,0.491004464136789,0.484955334309441,0.484276989326948,0.485450669680573,0.489386377913482,0.496982712653856,0.502683853765542,0.506387894600891,0.509634271751613,0.510003310479907,0.513532789698498,0.513523192044661,0.517367109537809,0.518000861686609,0.517762554586261,0.521250998970183,0.519342876985184,0.521020291001209,0.519280585582834,0.516002351353005,0.510752606409255,0.501191006589695,0.481886179766949,0.448223239734864,0.412818624810646,0.37774907929372,0.347182199372147,0.327221408603026,0.328516909491364,0.347311316217461,0.371651118930007,0.392898350228852,0.399581646505865,0.397700032603366,0.383710977063455,0.369564504590206,0.359728916384297,0.361014454323206,0.361721340662746,0.363977598615856,0.366466044056721,0.367488198736442,0.370378020864252,0.372708244868331,0.38142216126294,0.397812325175703,0.415616693670696,0.432713074541028,0.452022283807793,0.461033819238544,0.464397472427359,0.465447358166656,0.466817793877795,0.469703995530416,0.471401489890254,0.476091318353298,0.480549065792772,0.483154825613255,0.487658829873508,0.490815230897349,0.496053995017805,0.500378746534706,0.505605140396043,0.50702696219337,0.50997397451185,0.512405443605465,0.512241895208115,0.512786278665267,0.511831082979092,0.511766063146395,0.51042825065601,0.507880055986612,0.508357873538332,0.50606708282042,0.50667547788965,0.508107270681234,0.508810720920134,0.508782640914852,0.506683613212997,0.507293637502774,0.503060245996342,0.50150263781053,0.487042159020273,0.449997128471029,0.372851565079641,0.283737088916759,0.211248711664084,0.169021462491122,0.148447158266421,0.159316160023456,0.185122701263366,0.206111936551498,0.228875687873389,0.26867268804421,0.31744225219086,0.361707876688256,0.399870013315663,0.430326935891771,0.454180652736807,0.466988222506606,0.474099006472433,0.479102039614479,0.483326701965333,0.487166249920301,0.485672610054054,0.48854664948958,0.487154467307093,0.489154453703323,0.489320644502687,0.488566351922241,0.488272785973888,0.487614348937451,0.489041099788661,0.486143038449651,0.48656329183271,0.486886960930137,0.486194457615761,0.485212460587117,0.481489950823833,0.483571163194781,0.479768859279712,0.477993605774693,0.474355292515135,0.471284211003711,0.466941429850203,0.459742095318661,0.454162972293155,0.446154937814009,0.442894820725574,0.440272936650166,0.44006148986462,0.43920796093179,0.440339663485274,0.443526196002402,0.444433316695872,0.442559237115859,0.438390709602703,0.437473292436663,0.437011331363864,0.43831437088265,0.44010712647837,0.440218048460711,0.437276638151494,0.432599457018956,0.429133674460282,0.427052579328818,0.424808706964463,0.425684859977939,0.42701068768727,0.429769135501134,0.43348737295722,0.436066970441965,0.44042480937597,0.439141901758147,0.433215910689762,0.428172461823518,0.420165653425505,0.410856322669587,0.401994051990325,0.390586548317662,0.374870158530222,0.357150824995268,0.334234673956594,0.313152643825675,0.297063064241393,0.285852620268159,0.282858178248449,0.279925263456298,0.283661593466952,0.29271979647801,0.304676685102775,0.320447870208347,0.33573747445047,0.331521447919906,0.315263937806169,0.299287801663989,0.294656235097925,0.308685607586787,0.335777666383624,0.354399211957883,0.356622731879795,0.347325978634459,0.339326501504632,0.331937468280751,0.329668571345408,0.332299309085643,0.339142725359982,0.342083373522891,0.342299826778471,0.345991919691579,0.349851948146235,0.356969425927369,0.363337330063249,0.37378280583477,0.381042519526415,0.385895622032869,0.389451263327121,0.392812650537456,0.397927265021996,0.401805446703754,0.404750740339081,0.40643061978761,0.407399095828253,0.409481412357289,0.409409925351345,0.409932113334932,0.411138917978521,0.414810407234377,0.417406559704389,0.418749569392431,0.418086382379808,0.415018373081649,0.411851924181624,0.402038672910281,0.398096437098363,0.396648778920912,0.3974028827188,0.397564329378237,0.392953347499714,0.377351530729331,0.370196040663979,0.372632981118366,0.381639119989455,0.400366861927542,0.407821995118799,0.41322817590852,0.411000884940357,0.411368002779431,0.408733273323342,0.410985869384437,0.411485463633617,0.411387545896245,0.413734838976797,0.410369257994128,0.409908196823228,0.401343914139671,0.388609870002697,0.376091659895432,0.373976768947795,0.381098597896228,0.393803564116467,0.402780331958179,0.402218075704033,0.403559324750673,0.405196701357624,0.403195474601588,0.403022321173716,0.40139708963704,0.399272976797353,0.397588702684117,0.396999088510191,0.397018855831049,0.395482855812089,0.396255801258471,0.398749576195711,0.396387894287445,0.390466241604248,0.390765362677886,0.388936749622443,0.387193475123561,0.392188583686448,0.392100355978691,0.392247470755317,0.391891589812896,0.389051335987204,0.385289691867761,0.382139537557816,0.378044232532187,0.385248085683147,0.384012619799323,0.385915383462494,0.382758754279527,0.382406109666472,0.375342118758246,0.365893891446515,0.351198900138766,0.338477640366247,0.324752162609211,0.307926935711087,0.285852966494937,0.260925703760103,0.248460413488838,0.240717819808601,0.230292398430708,0.217357575965295,0.210098791383035,0.212647572409983,0.21765763995518,0.219223813736623,0.230973124868317,0.257926398502106,0.279839012349805,0.295953958353006,0.29152497576956,0.275552718427157,0.25166292552018,0.229766962992572,0.217600102535623,0.208549773438407,0.208171735718543,0.207654643342711,0.214533550014542,0.219854055999794,0.220939166893775,0.209394697634558,0.197332856301945,0.194752534461568,0.198986159064855,0.199754649456742,0.196563033571286,0.202983791471599,0.202780198761602,0.215627435801732,0.239132307215438,0.256204648092695,0.268203146756244,0.264914380202836,0.260853959061099,0.257635853581185,0.244999920500484,0.237117393329988,0.228579823081684,0.233882747191096,0.233335495089466,0.227658810386553,0.205563362010954,0.171157080050831,0.143127286028842,0.123178979208302,0.105134156693036,0.0826923635633686,0.0665560022717728,0.0470851650992438,0.0356974556833361,0.0258281587137117,0.0307202689198887,0.0321114135467594,0.0339107140642004,0.032763698197621,0.0310964497150206,0.0362950531769339,0.0530353866300347,0.0805069824702301,0.0815281841396473,0.0757438280140741,0.078466491039769,0.0777774592338306,0.0620434852716382,0.0491370833850382,0.0573527429384484,0.053284294074585,0.056579167356789,0.0518516816030347,0.0605408920523601,0.0589259452433836,0.068157602153117,0.0761749940996059,0.0720820515943782,0.0716622203820557,0.0749645509189817,0.0714821366374466,0.0644155199535715,0.0745573182560185,0.0853982015851039,0.0806995331246897,0.0781237832742489,0.0799017344237538,0.0863641788314129,0.0999373233622058,0.106656584588513,0.0961852753816966,0.0807409677447229,0.0905881971232603,0.0968138101568406,0.12135797677573,0.119440157905887,0.129182880756382,0.131958347981636,0.139578005365895,0.141810851356128,0.133997003259501,0.14229721773837,0.168408816031239,0.201536891996329,0.21934965149888,0.231004324454031,0.229259781425471,0.236154823968251,0.238551688601017,0.237212702817109,0.219240240546323,0.201441339425921,0.200665001259229,0.192745033409045,0.191480126835364,0.192650123897812,0.211470792951341,0.21922104183448,0.220441949503382,0.220592595162969,0.216929772916272,0.226613338470855,0.241425701453117,0.257442644832301,0.252582253345104,0.259030567551457,0.265090674638062,0.270561195628188,0.277669260781834,0.286257545936833,0.298644004539807,0.291229238148671,0.292000451227059,0.299718396369704,0.300203479148138,0.300965392929598,0.306674349334151,0.307493162919961,0.311113175075164,0.305227428105693,0.307684091191826,0.308347224019228,0.314621474827279,0.309339583222846,0.320237008344385,0.313222182376733,0.31053810916349,0.309286345579492,0.308276946409445,0.308938178224791,0.306411459918299,0.309024505469369,0.293705267071589,0.299884840670606,0.301710708640671,0.308381012802536,0.297709591441931,0.296331654109672,0.291246137997303,0.306591958549781,0.304002178216286,0.305235631896867,0.298268228977945,0.289161508687442,0.308522595507221,0.302474050760215,0.314325422693242,0.295102541187283,0.311975891809105,0.30421825380278
29/06/2021 05:38,-0.00279985661351564,0.00054221819900748,-0.00524846082505991,0.00486694221893773,0.00139352159725201,-0.000124512444209113,0.00358064320324242,-0.0049392976450928,0.002001890235404,-0.000380177693918802,0.00140426035719049,0.00295068821492349,0.00700445010338471,0.0116122236914991,0.00314613673008683,0.00974987390309828,0.00668596556390773,0.010284238313505,0.0132567793983116,0.0181090757386116,0.0210541907241443,0.0236065506578895,0.0289535860711109,0.0351196546327304,0.0413454518267372,0.0424156360247942,0.047107683836,0.0521813710945306,0.0577843882773899,0.0610833170581455,0.0685437559221445,0.0740057861808517,0.0793251664057736,0.0832177667176503,0.0902910793506444,0.0985824157122712,0.10066876431488,0.103380823154354,0.105465128709324,0.108962270953824,0.116668638296488,0.124083034651243,0.142429497721908,0.148512761949171,0.160188962763476,0.165660995424446,0.177251308298108,0.183931554857944,0.195598874276084,0.194752980559109,0.19461301557837,0.197866346373876,0.19508321354751,0.197706599196861,0.196074427583802,0.197762573662047,0.197804541055244,0.191151205600784,0.188931757373113,0.191286569007079,0.193809925521951,0.194921133866602,0.208214877270017,0.204995660667895,0.216510045839072,0.214035903001778,0.220725564689718,0.222156877167826,0.210128469821163,0.206704324917737,0.209793322046728,0.212673272087145,0.204198747160202,0.213156041053021,0.207987422259066,0.212121650611897,0.216046259880375,0.222157356883364,0.231414037821388,0.230990661158308,0.231902084224977,0.235986147556199,0.245375496539606,0.252632344868131,0.25325378307218,0.255228321191911,0.241707093234934,0.22966737927771,0.213790357579125,0.211186008552994,0.218773689026009,0.230219628915416,0.230508823161039,0.234549527923412,0.240602540051911,0.246406336541476,0.25260929474771,0.256031950423415,0.267257616123158,0.284425122524222,0.296620147590573,0.301059585890127,0.303780678875531,0.30428939364651,0.307933491883896,0.307814182091712,0.306351381995047,0.304936713354435,0.300370225161647,0.287612856595877,0.270460645909197,0.258807476659181,0.25539837772081,0.261042444371962,0.270375314599778,0.286157086199657,0.310960678530673,0.327475996527146,0.324236395816215,0.315663425871129,0.317410860753265,0.310985978225747,0.285331074531022,0.258056344681503,0.234341419588179,0.225033566746224,0.239584363844534,0.252689810447783,0.262589942895451,0.270419224111235,0.275960975865162,0.274126796180345,0.282782482590246,0.299140913181902,0.31966086958205,0.340995369473757,0.345997222713239,0.324074871451376,0.271425055851274,0.240607298571671,0.257224681739377,0.290638593549049,0.302660831480004,0.284599616883363,0.278281141889909,0.31224266388796,0.367234684062929,0.416204031922187,0.458612608874413,0.477017095212579,0.497039975440098,0.505354461968494,0.509791561817151,0.506104324270614,0.503302079541869,0.494198528605956,0.490845682955816,0.482876935867858,0.480947500028675,0.486715688133288,0.501671473697343,0.508602647050468,0.499197059651815,0.490980128536284,0.5096775500431,0.52301929881741,0.531805714460878,0.531812638494675,0.533947912712103,0.532736699558741,0.534357092289425,0.541566791472373,0.538734134036052,0.531697428969382,0.524497425814557,0.525073900562569,0.520784368097991,0.530035688837615,0.542390125271308,0.54294376405346,0.529393460154411,0.519338274302085,0.525336025345834,0.528506710734645,0.527998599633436,0.52651243329373,0.52187415873208,0.511094531758709,0.509901890193962,0.497420770968699,0.467749688892976,0.427374886862672,0.418430157274476,0.468843028902895,0.511005125966763,0.535659982669801,0.530919181785545,0.525611184805057,0.54394389928617,0.564658613538091,0.586917911197363,0.58134683658732,0.560211100148961,0.540627828601508,0.550469703366311,0.560857310367724,0.577041690054787,0.597151262693082,0.614280123369514,0.621868075122814,0.623239868417864,0.628009115724784,0.623601041154322,0.60969709276117,0.610568877967783,0.631626139171151,0.649307895393009,0.653150504431531,0.659031341462538,0.671788860086543,0.692786509097216,0.694817025877415,0.682586774816636,0.656105972156552,0.645418470306538,0.655862834229141,0.662902367116028,0.667626810891688,0.68075496511083,0.690148636644643,0.687303518177432,0.679386300998806,0.673271307718994,0.673851656791434,0.680298535323305,0.691139755362228,0.698807859624027,0.701525415850135,0.699713524506756,0.687295474381982,0.679290154782391,0.67963043003075,0.68209893375513,0.670507256887972,0.669580098114813,0.67810855208357,0.682792274957239,0.6769533667087,0.664702662515123,0.665563716692552,0.686192214825416,0.698624101368876,0.689582896632761,0.68670873880787,0.696751868932951,0.695577260570365,0.686468642349498,0.682418186110283,0.696251936138839,0.706591599678822,0.703713464766819,0.706721802568314,0.709124840672636,0.709574069270311,0.715021442064671,0.715471311784992,0.70904108934438,0.700021539953456,0.691861673059466,0.67126217768985,0.616298834986699,0.590219249373532,0.622820055082714,0.656393896861664,0.663334501163278,0.67195760197366,0.69679116034979,0.694798061171207,0.677996304544347,0.666342491158143,0.674063301597144,0.684291778408691,0.69098542713796,0.704626388172079,0.696295915793237,0.695689841816568,0.703649419181661,0.691784321185898,0.677518092816388,0.682355567900349,0.681330808534866,0.662976565041536,0.653789981658392,0.651704049996448,0.662028861014275,0.66320698571658,0.651350527472969,0.663973928077921,0.684662635991316,0.690115442935785,0.680177464977156,0.667777457507736,0.66831316852779,0.679810501333597,0.683512990974045,0.676437428938659,0.68591040889702,0.690044345628731,0.678934445519662,0.665723033503288,0.659403364984277,0.660015874255377,0.665815110688267,0.645584084230434,0.596549850059845,0.591317891203279,0.610136381591732,0.620921787505293,0.649235213207766,0.661665688693827,0.663490333585966,0.671368035023256,0.663836839036845,0.657407569543927,0.677093646738332,0.687142260748969,0.678664476211616,0.657476260816067,0.622866866778268,0.627384483354771,0.662677335965363,0.685509833420526,0.686318579105482,0.685235810863294,0.694620874354627,0.690258714549162,0.665627442990261,0.654884152133786,0.667268787349367,0.674862509889533,0.688356923967717,0.693470707229022,0.679361191169898,0.668510929871454,0.679946940983259,0.676735904457007,0.66242759342512,0.648685313312518,0.644347407636708,0.653856238296087,0.661374669484233,0.660797861999307,0.66390658811569,0.670629007683334,0.670515935366602,0.669394261391631,0.667539996770932,0.664480758243743,0.659864341708677,0.662452826321526,0.671510628828189,0.669508452329695,0.667553777547769,0.667075965928541,0.668582555457236,0.661998251161776,0.662518121535494,0.668601746214385,0.672131671591499,0.667641582801012,0.652433697466715,0.650966446220296,0.653153237650594,0.647902027635183,0.644521046987198,0.649860063180001,0.655584429953593,0.657896653838761,0.655635932754455,0.653295919529171,0.655415962613767,0.653116975593134,0.656552563742683,0.652981283999601,0.647596702437376,0.649613631687412,0.650205640616006,0.647083408885688,0.645933915823201,0.639408848611679,0.631942282821627,0.624097309960605,0.624608895657863,0.629917305364315,0.635531613493865,0.637345330708969,0.637485710830569,0.630822808030641,0.629358465308471,0.629514233343779,0.628385172353814,0.628002542094684,0.626889036324506,0.628285012975576,0.634432272958971,0.637934494837712,0.644697405641926,0.647765919359719,0.653879206283393,0.655390046117774,0.65308297062857,0.649767577446697,0.644729818479562,0.639125393243094,0.635814916480124,0.617194513535613,0.591113717684285,0.569620063744143,0.563282452426043,0.568024958489733,0.577046431425412,0.589067620667439,0.596579778116592,0.596548416344487,0.593114473179178,0.59362785994463,0.596868807912458,0.599777363415354,0.605081340691311,0.606771731245395,0.610337033405458,0.610906705877334,0.613833750431357,0.61448210599932,0.614221986977922,0.615818884033513,0.618461553637161,0.624672260139528,0.62883305804053,0.632543083429572,0.632937752250436,0.631571680861697,0.629819212836449,0.628693669512703,0.627598140395434,0.622910204386598,0.622394323270372,0.620703032896298,0.620630262308314,0.619268828636901,0.618570756994562,0.613817751992019,0.614124426047136,0.612872253528489,0.609111913314885,0.604634431784815,0.604294344425879,0.60731745341453,0.609898916086678,0.614971770051902,0.61926245347404,0.621412671163887,0.619489403794546,0.616322392648737,0.615859046453743,0.610331613548699,0.605842309001597,0.599814062439388,0.597641304787127,0.597334727655608,0.593117339479151,0.585665376203249,0.583472566879492,0.580957225810873,0.576778302467202,0.581180938083184,0.581968961673529,0.581505920803801,0.587292596181113,0.587930099882177,0.592419976545789,0.597151692418348,0.598070998373447,0.59919955241714,0.602863910902647,0.605348078384359,0.607603761892239,0.609111211535492,0.606995669373738,0.604125295275058,0.601122969026073,0.602205709601547,0.600887656487535,0.601899066344165,0.602808828407125,0.600800835367409,0.597849691356509,0.590125648876279,0.581082963811749,0.570283904882921,0.567117423924328,0.560986625278091,0.563698374635407,0.567386574999738,0.571064991671292,0.573223922912098,0.576741180953612,0.578201679073013,0.578045525366252,0.573479808289387,0.560382486689573,0.540486693152717,0.530953556039256,0.533296038434184,0.544210593640561,0.5594793171558,0.577036689692401,0.58888932976313,0.594962154420834,0.598632327162889,0.601213624651982,0.602247652299144,0.601784039360299,0.601863520848643,0.602465295057199,0.602208656410381,0.60185320076739,0.603166033581698,0.601730371083405,0.602460312108569,0.601690816674634,0.601656336153781,0.600208621570204,0.597429049648671,0.595946896959276,0.597286033706957,0.597626367284312,0.595779563921864,0.597675919568717,0.597616679599422,0.596491416462325,0.594695259653193,0.595471428663998,0.599500094063007,0.595664431229401,0.595876820179938,0.593227573240911,0.595037369512134,0.592979099608169,0.59146648491554,0.589971258279853,0.584325694835089,0.580944425944174,0.569112912641257,0.539875303619058,0.500131117642102,0.480891803024861,0.464134562182819,0.455498982224969,0.466635361974333,0.484505621892285,0.495160581873674,0.500165954233361,0.50187503115026,0.499859180193567,0.494395541666107,0.493219338772564,0.497186575152849,0.508161209935521,0.520927306960034,0.529218592250101,0.529344592803086,0.52765079155175,0.518495671603741,0.509401902366194,0.503586567005105,0.503236555017986,0.502772915393246,0.508569535245263,0.516203687246147,0.52088641482583,0.526377489688999,0.52763360795184,0.529648235827239,0.531065814354751,0.534539935292783,0.534760024836227,0.53516659927859,0.538219921700527,0.539313257877018,0.540611965952885,0.537745962446255,0.538422894680039,0.534809378265359,0.527522805162794,0.520272470895234,0.499274633254343,0.4659586347477,0.427707495269399,0.391307305996243,0.360354989911727,0.341007346042462,0.341772014178386,0.360760980789973,0.387591854786447,0.407535547571808,0.417095178364682,0.413244477858571,0.40001743569785,0.383030543626485,0.375288649524214,0.375486754367169,0.376057459140873,0.380023543366945,0.38295778319132,0.382268068588678,0.385097849954322,0.388883964243209,0.397881022690573,0.413006041710018,0.431616498210766,0.451464322646788,0.468110832801633,0.476934758849642,0.481505418254778,0.481488688473654,0.484588479263487,0.486396088807,0.489525954566542,0.493508808267421,0.497310129467201,0.50129291528065,0.503653901194155,0.508347405080552,0.513808119042031,0.518749172421573,0.520488224982814,0.525610933234557,0.527532470318391,0.528596883443479,0.528550740193426,0.530489415594711,0.530306139182579,0.528273923815752,0.528288610454249,0.524955966152083,0.52459695539055,0.522986396058892,0.52354823709748,0.524517101557918,0.525062648735958,0.525071550752697,0.524029807571643,0.524501506318295,0.521091072669083,0.517962395870008,0.50452999307995,0.464396801454232,0.384658893991562,0.292527012476583,0.221188646657124,0.175391466781596,0.157765227118251,0.16813753644809,0.194423213096131,0.216581856896764,0.239584160503289,0.282319278911315,0.329484892800286,0.377939768247658,0.415058199998265,0.446260348855069,0.467361326694593,0.483817840584721,0.491896986252699,0.495581516235545,0.501094617689078,0.503653181118554,0.504696698732613,0.504486826391313,0.504278804330905,0.506528036933958,0.504857592872016,0.505215559859835,0.504298327061947,0.505730498129504,0.502475136615401,0.502479198170098,0.50255920417567,0.501419241215423,0.50288905546977,0.500573970318714,0.4990790554784,0.496897899216585,0.496843612496799,0.492782779816599,0.490518195405763,0.486069476587441,0.482459787227915,0.474794092126817,0.468766551826457,0.463282728050665,0.459061182803202,0.457248748047884,0.45520638039945,0.45460894594926,0.456052958713996,0.458348943440985,0.459978259362334,0.457327778560727,0.456204045529468,0.451796919641125,0.451775104748678,0.451379709823121,0.456293939724476,0.454325739313884,0.452171479787187,0.447524242341868,0.44205663526972,0.441337115170217,0.439717226963955,0.439914615798459,0.440804974681334,0.44556892486898,0.448339446070063,0.452159198511368,0.453241376636511,0.454435901211847,0.447969841105762,0.441900961142611,0.434652385632932,0.42598360141066,0.417022892166952,0.404612103355228,0.389184471279758,0.368412763631218,0.347096965421627,0.325726984458345,0.307876360824367,0.299329147244266,0.291900870124344,0.291182699093713,0.293902483357881,0.304642790948866,0.317343580185281,0.334462447090813,0.347556773579718,0.343329814051499,0.326860618345844,0.310272334412012,0.307129693790871,0.3198578032675,0.346061586564467,0.368021390474144,0.370272152988702,0.360421163937395,0.351474969191347,0.344860424950043,0.343244374068822,0.346193972664175,0.350938295702392,0.354560723799159,0.3574868871583,0.357621942330284,0.362401177081785,0.368215712095743,0.375611838390728,0.38586754483103,0.393295003683457,0.398318191843304,0.402220895307116,0.406334826932737,0.412306477777702,0.415153759346029,0.419259779604925,0.418987113270782,0.423514193544465,0.421902972627068,0.425589752357436,0.424695836695811,0.42614763873683,0.429314020054623,0.431905440982815,0.433801061755506,0.431450751176905,0.430342210064434,0.421771962536921,0.416732874920695,0.411443565368697,0.409116897785754,0.410770475587503,0.413970003884113,0.404804624951474,0.391941942005602,0.380410586514133,0.381478006026824,0.395787457272992,0.413097749619941,0.421893022159944,0.42451933453995,0.424098834320332,0.423952195675221,0.423865235736123,0.424375648428031,0.422675430984497,0.425462968708242,0.425304128779106,0.427114493667883,0.422986696927091,0.417069070796437,0.400518362823643,0.389895539741882,0.386271093077732,0.394034654927322,0.406269132934297,0.412896067035697,0.41570808562364,0.41688513208565,0.418119073740997,0.41639408733248,0.41630023401462,0.414223615102549,0.414508544610724,0.409640234393097,0.408319736137826,0.411473223282006,0.406253764667703,0.411768574953934,0.410112275895896,0.40811632484743,0.406596371121886,0.403896012570872,0.401225742876815,0.398931815468635,0.403066442085502,0.403439407520741,0.404714633661557,0.405601069550419,0.405404404681747,0.40038422289146,0.395540220088828,0.39427649907236,0.394236366056603,0.399398574299868,0.39836021873294,0.396251905080421,0.392357784975884,0.388751064616541,0.379969629302697,0.366839488744984,0.350127781173822,0.335719660744824,0.316397896687612,0.292381015034588,0.271570570769483,0.25698497727641,0.249371232753548,0.236832178492291,0.226235697854856,0.221926686622981,0.220986211086783,0.226005681977425,0.226886794106095,0.244151482477389,0.262000553758508,0.290888368943028,0.305154658200841,0.303292268445806,0.287937810184404,0.26313391810733,0.238211211354082,0.223569328996406,0.220452656054748,0.214931603171161,0.220051558502968,0.223798813644144,0.231136266738957,0.231436741283912,0.21780772552927,0.208150187593759,0.200397765581919,0.207297487107366,0.205190652316336,0.207432035904446,0.207905420283667,0.210402775339298,0.223018089361338,0.249446895457815,0.270564396185315,0.274582526902795,0.275012817612512,0.268619276416291,0.266311821868159,0.257196333941304,0.24738519499081,0.242744969293134,0.244429885328891,0.247479931380289,0.237756232327717,0.217399966033371,0.182249480057672,0.150241266905975,0.129913428130103,0.109914621262127,0.0956825754781884,0.0679266852949396,0.0518461196829261,0.0415544637137646,0.030878798885432,0.0305115914708989,0.0338975012036246,0.0383533766009838,0.0322049289894222,0.0322215979102398,0.0346680944113011,0.0595997948695301,0.0797571944158668,0.0977564060194378,0.0797786487254124,0.0773880997473125,0.0730409243117856,0.070936014362174,0.0606332158594664,0.0596491241136643,0.0623149433013448,0.0553497938148468,0.0538915859669289,0.0576472830806892,0.0695591241821231,0.0821413046699892,0.0741174610146695,0.0751494148865947,0.069416651336006,0.0878100957235062,0.0769524051134782,0.0676050001790975,0.0697895241159486,0.0894780696531799,0.0843767616767416,0.0794992280179655,0.0825991729124875,0.0934411054273702,0.10053817630253,0.110716871271194,0.0966813264487313,0.0902335523595251,0.0989026302863001,0.113027667408436,0.116528524736332,0.129285207267517,0.127519644298464,0.141724858083641,0.139421449071416,0.143260612972382,0.145292938805739,0.147399818617266,0.172037327621546,0.208658449240425,0.23228250287547,0.235046800748517,0.237124615581474,0.243630457089408,0.252090792226135,0.24159875688229,0.226793999835799,0.213609115226408,0.19752284099185,0.208205846529069,0.199766749854897,0.199736617341534,0.208859376410636,0.233189722077807,0.227725750780182,0.224107418262105,0.222611304874345,0.230166567903545,0.251937307434904,0.268676421336155,0.269285419427782,0.265014263502425,0.269441822482469,0.289205490344411,0.281076308914724,0.30030360047665,0.301762301030564,0.304533530850789,0.293512833761463,0.314300452430353,0.307451850108001,0.306912378678179,0.306763663814205,0.313913271740483,0.313447927799322,0.313020593099283,0.319866383364494,0.32187264960419,0.327672243850509,0.325474687861215,0.324833596486467,0.332339347390634,0.317766889972857,0.328807463544863,0.313468122128859,0.322787314279125,0.309569755625475,0.324020552669698,0.304168162868184,0.316633828339421,0.313143313066365,0.309684122843118,0.313823350633557,0.303665401513586,0.307887110949605,0.309657091287917,0.319102845571581,0.313466087327099,0.308549383646338,0.302085755163353,0.308560128435815,0.310640502129691,0.318640708622547,0.31828217005326,0.305905309358641,0.312480778259301
29/06/2021 05:43,-0.00287178393591376,0.00197059956579485,0.000986729193830571,-0.0030147083228296,-0.00204452712714501,0.00432777268625804,0.00121946311529205,0.00132564501833871,-0.000889518521490603,0.00304341896680051,0.00250502762742768,0.00196843657986974,0.000864806834572801,0.00456323112167651,0.0140586364884852,0.00769741382985031,0.00998927746828622,0.0150588089362777,0.0149072082979748,0.0250118775855085,0.0253495280447198,0.0236611020052602,0.0305549303179716,0.0335947107540757,0.0411162516715284,0.0433332174072532,0.0533117774245367,0.0537337194682926,0.065629092253067,0.064067914715434,0.072006257904045,0.0772102517735789,0.0856536807919043,0.0918789062955281,0.0979313138164187,0.101567472182864,0.107707038225061,0.10835176073636,0.112100781000465,0.117073997642668,0.122893724442439,0.132077184652885,0.143186189123028,0.158977101968784,0.170332208858687,0.172189657966666,0.188689607465326,0.194018507369068,0.203201386467748,0.199963007467411,0.205409656365522,0.204257838824807,0.204601172445462,0.207472914194327,0.204968258510256,0.208325556287038,0.205682002668315,0.199930211971503,0.198804352137286,0.197289229141091,0.201361527910571,0.208450867612501,0.215004805584148,0.219187337078259,0.225843163099452,0.226427201449475,0.231778554623725,0.229370323831894,0.222183000858255,0.215900620990037,0.219872443425636,0.220029285716818,0.222874242547216,0.218454677120222,0.224146050779066,0.219361060509881,0.224921983860216,0.232749289261228,0.241309644256673,0.240112300144429,0.243732406477832,0.246298570978331,0.258190962022204,0.262838733129857,0.269665877033169,0.263852148964894,0.253387176999399,0.237158698834207,0.224426931058898,0.218721891381322,0.228549698512383,0.24095283505772,0.240889462045518,0.245010520460983,0.25142717642446,0.256215497976008,0.264246737535617,0.268221690135399,0.279286509956195,0.295080231273946,0.31161234763629,0.31941054148747,0.317968014040044,0.316025502312379,0.323118893334912,0.320603960451271,0.321111604444837,0.317968043642546,0.3120966274849,0.299678699959742,0.283386943527833,0.268608287008679,0.265362033152802,0.272088404019005,0.283024040593533,0.29904401474054,0.327434656326988,0.341936541732647,0.340485430489763,0.329914010439928,0.3324492719673,0.324710168688524,0.299091435429121,0.270630372612124,0.244520053825772,0.231782741664623,0.249668301967847,0.262111190730476,0.273426662562671,0.282639675981578,0.28877886262911,0.286593799729582,0.293682007368414,0.313233614706206,0.332212783466759,0.353117689166932,0.362210134403975,0.334364328414902,0.284992140998486,0.254698575906848,0.268968939545287,0.305306253234821,0.320252200545311,0.296544732684744,0.289447051334709,0.330241712696657,0.386424556606499,0.43640536211757,0.480346247039545,0.49937882664629,0.516173728745294,0.527588630115935,0.527198998416067,0.525979056620096,0.521149041852527,0.516979613866856,0.511734260594941,0.50183647227874,0.503386528215108,0.510434462875754,0.525120705895335,0.532331748756643,0.519176369131217,0.511945868503097,0.53466009398778,0.547398142635619,0.554187565189789,0.556304423154419,0.556778006439842,0.555223897948462,0.558309250800208,0.564784442665068,0.563360876927591,0.552799522422219,0.549651055193895,0.544721484783877,0.544848670132542,0.549385279740798,0.566969165460657,0.566485545085852,0.552706681518961,0.545368925494799,0.54605142261749,0.549316232132614,0.551330137767512,0.548665482822277,0.542078760360115,0.532321665398934,0.530747887125284,0.519230472686526,0.487782069209255,0.445699110265025,0.435217632909296,0.487807243105473,0.534452078786661,0.557672575334717,0.553382239981042,0.548067127157586,0.566962438258219,0.590287065850167,0.611564478660807,0.606195900642065,0.581177960235008,0.564404817956915,0.573112646076592,0.5849114981598,0.599877801542634,0.622790393856812,0.641436264484692,0.648330227390905,0.649871840740524,0.652686606854824,0.651263944988971,0.635191322671588,0.636013549213614,0.657771302035429,0.674199191592776,0.679699017302235,0.687290485566322,0.701019040057302,0.721044482177913,0.723025285207511,0.710848824994487,0.683359484584494,0.672125128920708,0.682968230591038,0.690719390827628,0.696196788936611,0.710791151859437,0.718017439331542,0.716780223182488,0.705734532796381,0.702277218666983,0.699992800665571,0.708472261377417,0.720369570409672,0.728192322932748,0.731819940821856,0.726339173431811,0.716097612270605,0.707929568133388,0.708196979202049,0.709387062388048,0.698336666891384,0.698850989357331,0.704685157670044,0.71061199007997,0.7048165246744,0.691026807173299,0.693052446119954,0.713298854241834,0.725630300385952,0.715051321942815,0.717863397500712,0.725116689906902,0.724077461114688,0.714337225890718,0.711598645943617,0.725172248816998,0.735236475448448,0.734409206798238,0.73402900769814,0.739126312943018,0.737176111637879,0.745269073696584,0.743738914837821,0.736755596486012,0.728089297083939,0.718079006856524,0.696029393066172,0.640470797845707,0.61415207436724,0.644905588683467,0.681234585708825,0.690966292215179,0.698085175431382,0.723916874895974,0.722920504674668,0.705234578924312,0.691550175506021,0.702749361005992,0.713326845178579,0.72057700232838,0.73250699802643,0.725172375979569,0.722712227672535,0.729769007990127,0.719590706730521,0.702978984963355,0.71111140243502,0.707783834735766,0.689828805411197,0.679082937495987,0.677860282181985,0.689274194409918,0.688405716048879,0.679370026454835,0.692179819107706,0.712721586419171,0.717515505079167,0.706819096402022,0.692779923714891,0.692915567532602,0.709530449169021,0.708398938427436,0.703999941588775,0.712611895355913,0.717340264851686,0.705361916224644,0.693164121978834,0.686455831502637,0.68686892144776,0.692271320229355,0.671353232564973,0.620451635729086,0.615043131783989,0.633181541719045,0.645051605638928,0.675221395399325,0.685757859624357,0.689676395747315,0.696727164159596,0.689795030196222,0.684667183257532,0.704593591203916,0.714372015703353,0.706131636420229,0.682789234815683,0.647923999989847,0.653369936181374,0.687720878163288,0.710658643900885,0.715944005673734,0.711632078242933,0.72233459510132,0.716854541549613,0.691067473420016,0.680810988249891,0.694352134041407,0.702956700542783,0.712839546950274,0.721014498712716,0.7057175737711,0.694627367769741,0.705809252470844,0.703713889214311,0.687678169574969,0.672043999123641,0.668917439556349,0.679452249524416,0.689101790953287,0.687176582294158,0.690472433889732,0.696723338629686,0.695744233014817,0.696092727075322,0.694976125306545,0.691694914585007,0.685568414670674,0.6896785286671,0.697419617482264,0.696230399701655,0.692569240570373,0.692592093459332,0.694201099554816,0.68819645879003,0.68920344329747,0.693581899907163,0.697107045484505,0.691305902747259,0.678888553046313,0.673223173266672,0.678335879476648,0.672057371590348,0.670455627600676,0.676021979948601,0.680696746559864,0.683407346013961,0.680698509171159,0.680339147673812,0.680682432103738,0.677797664843783,0.681887331624551,0.677777767996511,0.672184689323731,0.673807620162374,0.675598859907852,0.67249969308002,0.671253995834516,0.663745338574925,0.656842810485242,0.648976109013041,0.650418831277496,0.655204490604129,0.659544782857398,0.664831764838308,0.661459614179341,0.655646161458242,0.654567942124377,0.653381476323098,0.652005895223232,0.651629833550641,0.651974959590384,0.652830161226729,0.657803178760109,0.663394627908818,0.66990387639201,0.674725205095679,0.679832963899664,0.680769694222753,0.679725687533525,0.67366730624936,0.668464806745655,0.665170727795415,0.658049207213043,0.64207149011385,0.614672119489968,0.591775665244869,0.586421708291245,0.590402715973424,0.601659880948184,0.611792924859158,0.620139202063984,0.618661005670731,0.616018268881582,0.617175921354734,0.62040247718067,0.624784432352744,0.629072298802994,0.631570397880129,0.633756771512002,0.635177910274769,0.638406054262129,0.637236035619056,0.638482121208349,0.638395044764309,0.645084656792665,0.648518597405342,0.654719369189078,0.656938769820351,0.657534151042571,0.654957060705687,0.653688283941134,0.651479043466841,0.651214150918618,0.647398264847139,0.643910624797682,0.64443989431231,0.645062519278434,0.642349986411636,0.642134691021136,0.637160801392225,0.63645041939098,0.635764044051881,0.631087075404447,0.627683401909355,0.629385044137101,0.630670436122298,0.635242865157427,0.637137012152073,0.642163426588316,0.642642651318957,0.642895215814864,0.640117724444555,0.636938254592783,0.632227733794215,0.629061003909256,0.621687910565744,0.62054847019715,0.617510381575413,0.615483337710711,0.606919982154345,0.605375267204295,0.60170805063827,0.600425050023605,0.602521269366003,0.605222451734342,0.604393540961068,0.609220629017657,0.611314722205532,0.613746234011862,0.61753001597598,0.619980877270899,0.621782306237953,0.625678366601236,0.627400853959911,0.629096509058776,0.63105609405107,0.630483608503571,0.624416199835138,0.625110537158077,0.622345067904043,0.623364895485659,0.624512498074934,0.625843666009385,0.624291651462975,0.619215597417415,0.610279128588098,0.603422841450857,0.593050877462644,0.586675472591445,0.581839790879049,0.582688466433604,0.590359597495119,0.591677656474707,0.593764557074134,0.598797751468207,0.601250649366971,0.600169627908663,0.596231804735646,0.581415879059593,0.559865663279411,0.548296654002221,0.552546219662328,0.564183622491439,0.581225049771906,0.598626305795081,0.609520947994087,0.614788574082682,0.620955157732934,0.624354626176469,0.622880650902099,0.622652307715214,0.624019478113632,0.625345972949752,0.623746312574691,0.624600852541155,0.624009809554108,0.623272133875449,0.621250177064509,0.623857021618097,0.623263853543486,0.621006780315796,0.618017644474852,0.618174668283562,0.617957923067736,0.618069801704264,0.616324186041417,0.617727584104746,0.618010854360713,0.617422966213412,0.61654166807652,0.617574421195377,0.616801754166582,0.616558453140042,0.615538727199482,0.6144160786117,0.614105393599615,0.614981369245821,0.612062798991043,0.608750083449733,0.604926872637532,0.60023750621421,0.59041934298141,0.558181589243727,0.520122804121142,0.496469414571553,0.481687522243178,0.473703284798347,0.485434913697849,0.502522157786324,0.513097831248444,0.519347297888918,0.520417688019825,0.517766605991698,0.514760711202357,0.513714541966281,0.514792127827303,0.528041552175805,0.539786185839527,0.546964221415264,0.550190680666206,0.545921387060386,0.537474983331291,0.527507724738876,0.521859484294659,0.519824762293175,0.521858968035251,0.528047364808226,0.534006213109518,0.539952061335302,0.544996546144962,0.547377178635914,0.549036597880035,0.550927736631058,0.551750304696365,0.55371483209562,0.556687097952118,0.556390833560036,0.558855983049108,0.558580842307163,0.557036304837689,0.554857072053868,0.553271316231917,0.54729586590469,0.538299872453698,0.517824285526614,0.48145663314746,0.44186552875849,0.4059814493324,0.375375649921844,0.356199290899201,0.355835202966831,0.37578264088633,0.403725190382131,0.424426423188606,0.433859554665662,0.427735393461833,0.414397284553897,0.398749750760848,0.3904901663143,0.389694097823377,0.391440873884001,0.395714823888005,0.397727830858527,0.398318535476082,0.402883006772073,0.402936398538031,0.414858760519723,0.428947136636197,0.448217064459109,0.468823755552606,0.485500680602108,0.495523655970611,0.499199376544407,0.499178059098311,0.502715106664928,0.503687108417453,0.505122971648397,0.510818110721897,0.515279483673154,0.516930116251937,0.521267136344991,0.526600368880732,0.531352729040326,0.536048345355754,0.539194213977707,0.542681281279025,0.545962715520181,0.545911138253832,0.547921012623537,0.549307816141322,0.548367687618435,0.545411875547433,0.546160660364408,0.543082541655433,0.540622755761179,0.54082036205779,0.541980654417607,0.541816705749182,0.543041877177584,0.543366789452799,0.541504402497398,0.541252174386711,0.539177842281551,0.536039387339186,0.520189611138479,0.479319055488156,0.397551555496338,0.302889645393376,0.228537856862193,0.183838367919744,0.16535857707144,0.177425048846051,0.204654775607767,0.225371085452542,0.252732244415981,0.292875459105036,0.344750840802279,0.391603092401168,0.430378095793292,0.462584808925851,0.483853134966527,0.498766892602649,0.507348712150999,0.511873842496503,0.517108832163437,0.519411595384152,0.520199219086812,0.520721875295739,0.521134837925852,0.521455269514819,0.521603490998262,0.52143067136365,0.521386637801885,0.520683223221525,0.519202084413399,0.519129338221044,0.517879014947616,0.518974295909123,0.518698645020182,0.516894222569887,0.514875426203552,0.515362885942217,0.512745754594041,0.509222294683881,0.506320299327805,0.502412324461969,0.498487878697234,0.490661205947031,0.484360219668173,0.47774116970117,0.47491574919741,0.471080763361688,0.470483858108587,0.470988380997905,0.47327126490652,0.473629424741082,0.47569322464504,0.474161719763245,0.470164580851579,0.467138348868056,0.467400462737311,0.468085841080082,0.470092333486615,0.471281231853185,0.467624783841675,0.463032982030931,0.458846572508129,0.456509791567045,0.455616367026807,0.455528870576603,0.456888288332798,0.457919218845998,0.463232778411873,0.467463039572034,0.468797255679997,0.468242301445996,0.463410828025578,0.455576585725511,0.447523847748543,0.440974239500494,0.430357220218578,0.419384625632016,0.400685627667919,0.381831844834062,0.359036862269018,0.339632952878677,0.321392180496962,0.309799214923631,0.303648487156499,0.303393233896452,0.307507759111579,0.316604825394259,0.329571296564084,0.346663620953503,0.359365236345846,0.356980503577033,0.338104289422213,0.320833285726797,0.31973757773575,0.333381564786948,0.360106293976141,0.381207090919275,0.384820382728918,0.37362708173598,0.364874116753333,0.357284578695436,0.35365862044624,0.360096824196493,0.364692558748857,0.369037457002342,0.370193494754665,0.371755006296822,0.37436686707226,0.382604521639071,0.391381500604911,0.399287668090471,0.408642719825167,0.412190473642885,0.415518750353598,0.420404943841027,0.426482013804822,0.429189070651764,0.431640560481788,0.433677756871602,0.435084308710193,0.437746407961313,0.438044881593951,0.439182394125573,0.439556318566106,0.442548315210382,0.445763719425129,0.447760690976605,0.445683022553982,0.442006569815458,0.436273320721502,0.428298855283018,0.424613910329022,0.42183941795268,0.42590073801302,0.426303850538979,0.418902312572238,0.402652188549141,0.391891883915423,0.393321632892118,0.408087030881079,0.42816792712293,0.434719656825907,0.440245704420402,0.437167662714033,0.438172916286514,0.436873537898374,0.437025487899856,0.438578016497742,0.439539042649007,0.439143943304975,0.441093763868243,0.436343899646694,0.428548150806415,0.412619350732993,0.401229776006745,0.397968398134395,0.405153424031442,0.419690778388985,0.426950160886643,0.428830240154352,0.428071988701754,0.432029971779653,0.431730875721235,0.429088512210752,0.429122310793964,0.422887075120044,0.42379006924492,0.42165359511562,0.423429580478777,0.42241737381666,0.423783699710261,0.425353552744264,0.422781047572648,0.418659250443002,0.415421813284541,0.414808840203779,0.413678518721782,0.416764170850087,0.417429140204413,0.419600172997753,0.416608543537893,0.416839239636797,0.412489326419489,0.410735009531082,0.404634251805169,0.404363447401125,0.4089734887466,0.411740172260995,0.40853669722638,0.404939026108316,0.40127019176541,0.389318473495683,0.376643558789599,0.359944356743196,0.346076693931827,0.327260559801364,0.304001671491669,0.283079467408976,0.267633218234381,0.256851697719954,0.248117367219495,0.235754074187675,0.228984369547404,0.232811268366642,0.240015463481437,0.238854623654832,0.251688670410155,0.276142750371091,0.303258853949206,0.316760481465477,0.314031243905408,0.296224879613197,0.273868747796949,0.247874941708806,0.233081983758317,0.225484313108623,0.226142849991025,0.226973938206979,0.233426254795366,0.244171217358498,0.233965171344643,0.225053483946704,0.215400248589582,0.214585805028325,0.21536327384875,0.211585582486881,0.220010763528575,0.213239595190203,0.221116241908305,0.23399511044813,0.257763477131365,0.277426065812312,0.287458621930018,0.285179485489052,0.27748116431658,0.274337773685929,0.268232608449261,0.254968664445976,0.248156079228687,0.252477488562179,0.252732135698714,0.24412479652956,0.226563813203438,0.18657446903343,0.155776177561933,0.133504868914969,0.116841008600653,0.0933954119679466,0.0769646280235765,0.0511344036439437,0.0450951958871582,0.0292071371323226,0.0301896703733834,0.0330285028315268,0.0444358044165712,0.0386110832184251,0.0339099683024302,0.0384376962002635,0.0654071399856288,0.0851852129089691,0.0970228322668619,0.0918722997558198,0.0716146508154648,0.0755482963783546,0.0779482712903406,0.0637318564711426,0.0644768304619976,0.0645058600563481,0.063677933042771,0.0574911310770824,0.0677073055884141,0.0723973396508208,0.0813712333025204,0.0749818372730759,0.078080210913634,0.075631648957753,0.0842082515314326,0.0869446917856589,0.0737725766161123,0.0759434462560891,0.0913723584576752,0.0843170145910188,0.0895910498558289,0.0908993696886111,0.0925169073016923,0.110214459230757,0.117833463002074,0.0992336356517059,0.0966025609107954,0.101026195909686,0.118076757784336,0.123053046294281,0.135680437280329,0.13628507255129,0.142931120898191,0.144034688966237,0.155354722186637,0.14918381391575,0.150410595174374,0.178040568392501,0.22194059285496,0.237688223487569,0.241577663173637,0.253281389623688,0.258010775981374,0.260068684097104,0.255268083073283,0.242641980839793,0.222797567448088,0.209296192599883,0.216962207970142,0.206777058337653,0.209893826828583,0.225535654043158,0.240938316528339,0.240130290868886,0.2327740011282,0.23441703474463,0.249490774526315,0.265868615435255,0.275733585646995,0.273063357350052,0.280888741886301,0.285182246347366,0.29174426002433,0.299779937637508,0.307184229745547,0.314536285258299,0.310815336916869,0.312848422297009,0.328949185817219,0.318804910577073,0.321607175477728,0.32254213217087,0.327652438266643,0.328931887394782,0.330380626245453,0.324328515208953,0.33143085357399,0.33400596515346,0.331596026771948,0.327631146284713,0.33304438435993,0.333804466516617,0.328838993294765,0.335701853299413,0.330523206619156,0.32755486106691,0.329887396965671,0.321732365459666,0.329992119513388,0.324017334367768,0.321560110139384,0.311262269418617,0.320244506688349,0.317815288780731,0.316365613119552,0.318399671860956,0.322589987626411,0.315938055096151,0.324676488516961,0.320376013348394,0.321728638291275,0.326752549546367,0.335951381152927,0.313537755036489,0.329310807334543
29/06/2021 05:48,-2.77534044408015e-05,0.00371875742798252,0.00147973592996898,-0.000483197327745761,0.000733250836735552,0.00647262259606638,-0.00222166044892429,0.00317280066385924,0.00333388081324755,0.00363201271922079,0.00315956270250636,0.00203011869858454,0.00427136965355717,0.00515373654380748,0.00439930973702951,0.00783170936852602,0.0122365292138881,0.013276600709369,0.0149509413172768,0.0221504690205343,0.0231775860382911,0.0291096653911294,0.0322098729896617,0.0396461458960029,0.0439895523279699,0.0515005970466408,0.0545017731994447,0.060132371325783,0.064387015671003,0.0713936677748986,0.0751898372107393,0.0835732311516806,0.0892007580295608,0.0960944029608094,0.105091089301886,0.108826023556041,0.11347315146793,0.111771988610817,0.114132380170415,0.121085509389217,0.127451778876544,0.141370702762468,0.151313932005958,0.165435171088247,0.175137172875296,0.183647367307737,0.190454460214149,0.203123116057449,0.207418321693604,0.211506700038856,0.212342572397393,0.216738105778555,0.215658094123342,0.218448540015914,0.21376994639356,0.216655397661559,0.215860494200937,0.206863389753348,0.209241299318196,0.206688606997964,0.209952244667123,0.215808971393748,0.222960148390672,0.232226106507631,0.234673552199378,0.236298589884239,0.239735937142573,0.237923943403399,0.22753980566853,0.22380916681346,0.224730033567388,0.228977754655783,0.226729401397618,0.229528884446065,0.22894999229821,0.230568364613683,0.233860965228092,0.243928404992719,0.246851530049389,0.251666002280826,0.252171895589271,0.257013322506897,0.267515763622076,0.274289510578358,0.27587235612063,0.27507171457559,0.262679309602169,0.250415274424544,0.231252770030624,0.226724376920929,0.235357850564915,0.251882337667305,0.250954508703312,0.253524806778532,0.261457472427726,0.268080820089318,0.272533857297687,0.279315827021536,0.29012223360784,0.307513710745416,0.323038023336876,0.330345593779208,0.329292316657383,0.329001240239237,0.332768556274779,0.335241124027838,0.332766987235368,0.330521986963717,0.323172718878465,0.312107133196018,0.292602638475582,0.281401116613566,0.276763056320268,0.285034473502269,0.293069361789045,0.312926322910295,0.337271185657814,0.352087485599445,0.349134970807454,0.34300931744634,0.342920651729886,0.334966106654987,0.312488710710533,0.281539587589771,0.251034367376819,0.245448960639737,0.254453662813389,0.274854396887272,0.28292876443728,0.295898681128863,0.298800069728328,0.293942266672709,0.305013174210758,0.325506547309723,0.347522657432926,0.36700012541946,0.374452239781094,0.349644007985986,0.294043260491994,0.263869413953394,0.280688367191973,0.316124633655303,0.330868824107819,0.306907578583626,0.300534715966045,0.340991773851314,0.397367942404294,0.455541886893332,0.494369338806938,0.517884151337132,0.53350903955915,0.547231023821361,0.549404410157189,0.544957419035424,0.542327845412169,0.534742117767024,0.52900871677886,0.52038376411053,0.520687807798366,0.527324469374817,0.543042353789958,0.554525135379798,0.533346873768028,0.532836084652789,0.549497479621861,0.566174456426216,0.572595228843338,0.573636428825562,0.576028617184818,0.572358838558089,0.578798539198648,0.583116638296864,0.58136206508725,0.570759782288629,0.567275247502883,0.566120382698353,0.564072805181994,0.570913302866897,0.584678669576218,0.585727315903607,0.569553835518907,0.563031661972058,0.566196682656549,0.568445445380774,0.56466160000206,0.569522615649818,0.560607086026805,0.549556450623719,0.548127746657466,0.538242857405127,0.504005514775536,0.45919742216263,0.451904166378509,0.507109106094953,0.552862720207163,0.576776743200346,0.569923425204592,0.566869425161549,0.584725362499164,0.611952217845398,0.629700363632298,0.628372369908735,0.600250290796439,0.580854944097419,0.593385730776427,0.604211882270255,0.620729049607567,0.643301606268318,0.662627566966288,0.668578559521616,0.671499637738393,0.676065194484779,0.672513069107695,0.655279516738104,0.657308795680614,0.679128769036277,0.696220868886378,0.70204683161796,0.709395158244709,0.72392588841067,0.742638870845058,0.748548861910091,0.733573904259735,0.705752866777804,0.693595297366284,0.706839671751123,0.710527229969726,0.718214226037311,0.732127226191711,0.74237122799463,0.738919927404665,0.729601947542829,0.724162835237549,0.723852843929556,0.730675666436174,0.743891618023669,0.751152233619852,0.754991395965703,0.748936412294827,0.739918499223033,0.730030213908139,0.729514067296742,0.731953545356895,0.7193449364163,0.720186138020197,0.727938059314142,0.733306853448949,0.72752299344226,0.710992758860628,0.717032621313028,0.736861989534789,0.748139998450429,0.739995619389101,0.739309336951157,0.747000558686179,0.746441559460157,0.73716500228757,0.733363947356149,0.749271819722854,0.759237683534874,0.755225563350749,0.758423840588036,0.761506068467068,0.760701443180333,0.766745498615896,0.765588109999724,0.760524316883151,0.75193580649252,0.741434914946492,0.717612061706235,0.659198133730053,0.633805631868369,0.670944980775455,0.701715264336529,0.711464194784534,0.723256783736933,0.746429432416711,0.743336059196084,0.729542312337731,0.712885424345416,0.726739399931517,0.733690325124864,0.743425432657149,0.753434217819584,0.744516630258215,0.746548558666584,0.751923510187383,0.742210357913673,0.725588019311471,0.733419583978208,0.731554579269771,0.708395260596324,0.698573550136284,0.699661819496631,0.712672354246843,0.710448460611029,0.700946931277968,0.713262250845064,0.733413246420115,0.741241049352474,0.729929504229604,0.715376034343256,0.715689590498461,0.733128981224736,0.731894770211301,0.726731180710298,0.735354324691085,0.740742587025857,0.724419142893673,0.713450181966911,0.707872386609746,0.705552156112433,0.712753126565503,0.691142242382062,0.640654832659949,0.63388499836169,0.653731992113723,0.665275188226008,0.697608206336215,0.707940482275974,0.712019477370405,0.720858491822497,0.709916895518707,0.704596035397289,0.725905319343871,0.735205112317828,0.72627633250353,0.702580422879569,0.667759650730016,0.673766565298464,0.710959739966364,0.733492742215758,0.737150937494637,0.73430883656848,0.745848941550544,0.739137148339591,0.713585756418624,0.702627293370151,0.715660240950674,0.723022537682142,0.737440446416231,0.744297046276203,0.725620436481813,0.715091114084849,0.728398402598519,0.725373083765038,0.710360376650475,0.694275344949381,0.69021754375571,0.701320915395374,0.709829534595124,0.706616077095496,0.711932300958219,0.721291819681584,0.715937553302706,0.71807514646321,0.717038646715143,0.712604412589475,0.707527326710289,0.712283200066933,0.71813697229198,0.717095064651173,0.714847885793523,0.713075008630059,0.716403664995244,0.709863567723651,0.709883096846379,0.716317406824941,0.718357069017075,0.71199816672172,0.701874345591641,0.698007621013502,0.697710938499114,0.694244548002379,0.69006955977393,0.69887050439917,0.69997266425953,0.70488087250384,0.701688398312947,0.702673225089665,0.702054270736026,0.700570579865696,0.704536427298697,0.699420045935128,0.693941052548196,0.694658049275951,0.6967918179108,0.695158067308964,0.693124449644204,0.685407251502703,0.676340550465138,0.670360814064091,0.671886711197389,0.675740256562455,0.683042014245259,0.685233758961161,0.685311932492668,0.676636848524764,0.675584860473693,0.675777188513795,0.674783115083415,0.67237860280499,0.672739257502544,0.675450540243614,0.680286772208765,0.68401201947824,0.692780653464628,0.696364355531252,0.700563921713458,0.701869613032001,0.700792959277684,0.694766900712623,0.689898036192861,0.686416095384923,0.679927364188772,0.661254340972459,0.635523518654128,0.611942751946861,0.606602629938847,0.609266978950155,0.621159516344081,0.632280746924327,0.638559345233206,0.64054533827311,0.635772374301761,0.636804702306326,0.641103210338547,0.643645424487048,0.64743448219808,0.652906600548554,0.653512547338608,0.655789182364265,0.659207584456399,0.658997060941609,0.658348850344443,0.660012048058205,0.663924005811337,0.667564082473989,0.674180077060978,0.677116568047662,0.677616609167549,0.674943441937241,0.675242761012223,0.673217991400248,0.669820408665644,0.66775122316629,0.66490416924169,0.663509429138755,0.663932819123832,0.663045139204056,0.660672337491402,0.656948784755612,0.657337779059983,0.654361420255634,0.651409770767022,0.647195907890451,0.647389796435792,0.648078148473954,0.652890053373913,0.65855588759676,0.662007090047761,0.663680587147325,0.662430197316644,0.661317993266577,0.656440321106162,0.651944850451176,0.646841557171913,0.640942556789352,0.639353187958217,0.636480463803924,0.635175142107389,0.626639897228029,0.624250270271435,0.620779745604121,0.62028340510309,0.622054161009864,0.621556387020677,0.623437301466679,0.62791119674976,0.630757963975943,0.631656762669336,0.637628464513549,0.63848872889816,0.639223339535752,0.645177209379093,0.644831472904694,0.649790823284176,0.649777573996553,0.649994217736032,0.644525178743044,0.642899910228493,0.642061038124686,0.642080597435715,0.643745615390333,0.643338250715097,0.642941195768424,0.63622841934963,0.629659608226271,0.619780265240146,0.610013800352322,0.603466498032473,0.599360398293504,0.602201830857496,0.607015331357411,0.609081910912723,0.610095890969609,0.616611616603542,0.617523096218118,0.617034675938606,0.612729459220762,0.596772401232565,0.576075349254065,0.565450737660991,0.568310154409072,0.581608340128226,0.598420243949921,0.618905159102197,0.627355195617586,0.63315729600477,0.637685425430654,0.641645514320571,0.63965610017748,0.642357419004169,0.639968527783879,0.642383052350605,0.641216164409186,0.6419145757919,0.639748906958405,0.639469879921261,0.641230825718453,0.642151845234665,0.638974138901431,0.639546922242791,0.637879095288865,0.636247585614225,0.634904586297175,0.635057309953185,0.636146043919953,0.635875374581119,0.633563611469959,0.635632323632223,0.632876054294612,0.634896019382921,0.635353367309013,0.633956167999119,0.632324687322618,0.631784363368659,0.631124467028505,0.630769737332632,0.628530653620176,0.624607479413837,0.621705412965726,0.619153340803197,0.605135178251635,0.574516212657412,0.535553145390869,0.513244985946949,0.49507029308196,0.490429144616423,0.500165581835179,0.519456147492837,0.529128150548063,0.53650742186818,0.537562471261727,0.534946949302635,0.530276356386949,0.528501675925619,0.530478315492229,0.541354563273403,0.555165415557192,0.563063683331525,0.565896995021814,0.56092767170261,0.553109528479468,0.54453534047666,0.536597929650948,0.535714530414333,0.537237340689963,0.545148445630228,0.548368603756285,0.556378137411286,0.558501262825931,0.561783596626103,0.564636363814201,0.565320350518773,0.568534691571402,0.571380961139128,0.572638295944789,0.571238154875851,0.575174001551763,0.573759229835762,0.573248199214976,0.572545642951434,0.568119640344116,0.563198266975278,0.552665184011609,0.531742953401359,0.495178455045894,0.456078317354135,0.419080964205697,0.387057478937223,0.367176856605753,0.368522255180839,0.388374975396924,0.416508585375087,0.437178124029106,0.448153779320078,0.440420636840944,0.425577700447901,0.410758259238,0.402270309570336,0.402492681742503,0.406160597866402,0.407645375393408,0.410382480125451,0.409427129112227,0.412544641675721,0.416864767774441,0.426307023598301,0.443713365548767,0.461440261491526,0.483086800698521,0.49986573833769,0.509381865224332,0.513740427092459,0.514681615867277,0.515930268800111,0.517362229960302,0.521672301255822,0.52505790465589,0.529971479397281,0.533147704456195,0.537074478133521,0.540553518026958,0.544634434562026,0.550314754450465,0.552358326576859,0.55665119260695,0.559468246988664,0.561015643768476,0.56135694332717,0.562946962430312,0.562460517871622,0.560478037214723,0.559329082519223,0.557185408328149,0.555735119249983,0.555045731961345,0.55618207350142,0.554300185276723,0.5570845621707,0.558035379916638,0.555794493826134,0.554877418852869,0.552593704890323,0.550114475576861,0.53486418568321,0.492789775503749,0.40713598866255,0.312162041838491,0.236936222256451,0.190411904294882,0.173684029404403,0.186377269932625,0.214326283332838,0.234457384493396,0.26354915593583,0.304675762814982,0.356157815713569,0.403325547235208,0.443161609396335,0.476595046256099,0.49700803825084,0.512462211811571,0.520727594298391,0.526836630491893,0.530232474589919,0.533805446128373,0.534150954239656,0.533616790218102,0.536718812766806,0.534867113814459,0.536813046199535,0.535101930038996,0.534527855262271,0.534508687970239,0.533360932681329,0.531467457037071,0.532761809032185,0.53318002680492,0.531774794300902,0.532097844911058,0.528196350764747,0.527191582394917,0.525670678920079,0.522624673078508,0.519953366459026,0.515746200584228,0.510646645749407,0.503625481143816,0.498403528913068,0.49058690508958,0.488021415477204,0.483985080897094,0.483402518260816,0.48417178791902,0.484396310377679,0.486653299982193,0.48742573982599,0.488296887694064,0.482141675319212,0.481079726567681,0.480298137577632,0.480232983777007,0.483411396590178,0.482309950154204,0.479470319296823,0.475037666538478,0.47208384537961,0.468237224430513,0.467143647215141,0.46756910744974,0.4689742335494,0.471673539462714,0.476037132084891,0.480467710028108,0.48200005875525,0.480730863217714,0.475620487896811,0.471085328027755,0.461219834442133,0.45214515936678,0.442710026747995,0.43160462089356,0.413135419007828,0.391681979960477,0.371090493981916,0.348659076093704,0.331583849470405,0.318517371974197,0.313924082248931,0.31231919462813,0.315043451403838,0.325355628218621,0.338096418187426,0.357152267729154,0.370046607258455,0.365922698527742,0.34767610021787,0.330528680229784,0.329602060514852,0.342919831640778,0.371187703027943,0.392895983617847,0.396045537017497,0.383374126910824,0.374333729264304,0.368346806388079,0.365119642622407,0.370882416964136,0.375214445385434,0.378795902854901,0.379256050577224,0.381516102540578,0.385113048538966,0.393382881931714,0.402040103442821,0.410077108006737,0.417634204820755,0.422581987133874,0.427060441943345,0.432427981556429,0.436117910430455,0.440674388756753,0.446030242356413,0.445633216905628,0.447346030140629,0.447535604601751,0.450462399502878,0.451146265268126,0.452406736858909,0.454202010824275,0.457639032261872,0.459200139649525,0.457353672284572,0.453148460718295,0.449538582825489,0.437339960077571,0.436846176041594,0.433852200628614,0.43520463743155,0.436734261609561,0.430237247624887,0.412672503323456,0.404298238049083,0.404881120156247,0.41929434371714,0.439679766046952,0.447537124364497,0.450704582773329,0.449395272409268,0.45019371272391,0.448496076502404,0.447784383573587,0.446901635487611,0.450637357220639,0.449137270578025,0.450767157323062,0.448276037697492,0.438881818206215,0.422177732916572,0.412243934993218,0.409779875190162,0.416054560002803,0.429476916279339,0.437377514716864,0.437482037802791,0.440524250929677,0.440961803698711,0.442942889338167,0.440184332661477,0.438102331161902,0.435622880959199,0.435277290752729,0.433454963275179,0.433693456000687,0.431708645682079,0.437247171526194,0.434396184646314,0.434444716666887,0.429191596179798,0.428337988927028,0.418645127396007,0.424445382078389,0.423726269880956,0.429577584073131,0.427915846265761,0.430435834199365,0.427238401565579,0.420391909819556,0.416574173082567,0.413784198834258,0.416582323393013,0.421751298548947,0.416886370689271,0.420792758148916,0.415812809868866,0.411993450467331,0.399859376459599,0.388571507143898,0.374696664021896,0.355658861922044,0.332869046571798,0.313895969216283,0.291115170523408,0.275961704344587,0.265424975376373,0.255889362341826,0.243729640781183,0.237990829441708,0.239773109628552,0.23894247370705,0.24629665727085,0.258042165823665,0.285303637799342,0.311766141717506,0.327637182972504,0.322832705957734,0.305447209772939,0.280260315151138,0.253628849928304,0.24162449567025,0.237745633104043,0.232752297451236,0.234941775932764,0.245516513605504,0.246213972477709,0.246048708665824,0.231573864668225,0.224553636326922,0.222426288815524,0.225933162978784,0.21626004660288,0.222156791975537,0.223482209517745,0.226475962879961,0.238487218107978,0.265050109486897,0.28835435097739,0.298650191532458,0.292044005082491,0.287572496659152,0.28201713110285,0.27815746288942,0.265393546063213,0.258701429539814,0.262622290387003,0.265357313418311,0.252692031201948,0.229678026527192,0.195303948286776,0.160010587037644,0.135145521942015,0.118838998351708,0.0979230048815269,0.0783820302539124,0.0539885120790665,0.0450071491539604,0.0388553033344636,0.0301830195992766,0.0313403334549097,0.0376166326226742,0.0350886169515139,0.0343837377447168,0.0433770386245379,0.0691721523150231,0.0881995432119339,0.109843463295388,0.0919483648698963,0.0823766591310652,0.0777531966159226,0.0771566804499005,0.0690966620834161,0.0574368407947539,0.0708640159931471,0.0780264728097754,0.0733599180765329,0.0620470193779635,0.0805578567597779,0.0778057324408942,0.0919407151186554,0.0818777148226564,0.0769110532157593,0.0939642383047916,0.0882641301221934,0.0724242632986455,0.0867475841386088,0.0927403681177182,0.0925661563990017,0.0915664631372971,0.0915325149069364,0.0980072310992492,0.112017457265607,0.124915582599687,0.10245319523477,0.0982314688805105,0.110982016337739,0.123675227854729,0.131443066336642,0.128060629529886,0.141794084599411,0.148322227850943,0.154515784016874,0.157340125127747,0.159429718604326,0.168329629272831,0.189172491499516,0.228718506347901,0.240378324340217,0.252872110516724,0.257764212978408,0.262215685894578,0.270618071391702,0.263509237067702,0.24918849323239,0.230502757561357,0.217746446878736,0.214656087026457,0.214776468660098,0.217537818815101,0.228194962165801,0.24152396119056,0.244087908639895,0.238569744995988,0.243856256617109,0.253438422217168,0.266371874625895,0.280816822661092,0.281358728289317,0.279313521406188,0.296829132977119,0.29261464051558,0.305935387908986,0.307483490794788,0.316443660294366,0.31932130453732,0.326818012305266,0.326564993485526,0.329809027790843,0.326964417861075,0.329271173843732,0.345688944924061,0.340865309640514,0.332955998555371,0.339714941657169,0.332652842325964,0.34560557829794,0.334636083414354,0.344556415120948,0.334800448200975,0.344908592048947,0.335750635237817,0.343761885336607,0.34373363775949,0.332721365826255,0.336006482257762,0.330852195088826,0.333511430418359,0.333365693741893,0.329544956009012,0.326272616598308,0.324218236638476,0.328472170705542,0.330974637992877,0.326022835098529,0.334399705434067,0.326619271921209,0.326724238315973,0.318721732408392,0.329167262091091,0.341540382574001,0.324327287790917,0.334880859935101,0.319859129438779
29/06/2021 05:53,0.00626575295746887,-0.00225618408886259,0.00264525663307659,0.00570381558943857,-0.0036711363928591,0.00566388536428781,-0.00294597410755478,0.00459464222466283,0.000189769802077785,0.00678591332825414,-0.000774321907548952,0.001525104910382,0.00138524228640368,0.00490526899832062,0.00514508086737218,0.00859724178018349,0.0147225392866755,0.0158578457136953,0.0215336961743874,0.0204208074551147,0.0241800302401275,0.028807127806092,0.0386156647091222,0.0424239618854363,0.0462499268434048,0.0547629392461767,0.0581430355616526,0.0625006326950686,0.0708326486636359,0.0778527174666768,0.0809696803228064,0.0891197750944377,0.0926887548080664,0.102618472710235,0.108104029135056,0.113374720329566,0.119621600905478,0.123023081811891,0.123457685758306,0.128221918993398,0.138186786194244,0.149751483468151,0.158824526932307,0.169659905488457,0.181284079313666,0.192435849732949,0.201383084867128,0.214583485181657,0.218743915142029,0.222707067147487,0.218259100336704,0.226203560944279,0.226700268153689,0.223138909348649,0.226989197339083,0.224077063833038,0.219634704968734,0.218914880740067,0.213095332628975,0.217609912588354,0.217697584621182,0.223984926772156,0.232021914679819,0.239397244922458,0.239587222274292,0.243975383180703,0.251810103788548,0.245542668111357,0.237144947046144,0.230619684309134,0.233424265724205,0.238100642112701,0.236759422805168,0.236610339605616,0.239626841303771,0.239826381740455,0.246883249993682,0.252875721060396,0.256867442784724,0.262146532067806,0.264220577383909,0.267190152403451,0.276741479822661,0.288953371708701,0.288938605052689,0.284527422635395,0.276023396617918,0.257508427842281,0.238717538226362,0.234727056466319,0.246702327183981,0.260300757323891,0.262723755899155,0.263170581231233,0.271857263046036,0.279864105876985,0.282943962439414,0.290648217972681,0.300958265841188,0.320301054712013,0.334767377032831,0.34320189467168,0.342108181945466,0.342605061123942,0.346387242832872,0.346179197692317,0.345358468415956,0.34338773868836,0.336862185010145,0.32450978925584,0.304596942661405,0.291633734615593,0.287414863522541,0.291659594506896,0.304665045438817,0.322782513803122,0.351177119934117,0.368461765456522,0.365964351949084,0.357582890621946,0.357872596107333,0.349939279906758,0.323094927951901,0.288613464541386,0.26176281575117,0.252634322378069,0.270589814839982,0.282860795443715,0.295094555890134,0.308944060947591,0.310394129731187,0.311475495906831,0.319124774548361,0.337725930890513,0.360796615033438,0.382385199676917,0.390296286905058,0.362340368595765,0.304189138249213,0.271815466484581,0.291390138096103,0.328365772326701,0.340462940388628,0.31795724391606,0.310764566899857,0.356396460787814,0.413686307441995,0.471626814482527,0.514500702972578,0.538653789831902,0.553462103567816,0.569043792790874,0.56604202437123,0.567913269546086,0.562721881901106,0.555458903040454,0.550570908091317,0.543512316231289,0.541180332646627,0.54727338729228,0.564839156270131,0.573835651283415,0.557323056367805,0.553338051037976,0.571760040359276,0.590994054586228,0.594204108386149,0.599627979200676,0.597580273339426,0.594720889067438,0.598687932497739,0.608245116833718,0.604030412855689,0.593472830457711,0.589100445401362,0.587790173783426,0.584491942251396,0.592888934648298,0.608887900797412,0.606192243726943,0.593086082888267,0.582783785914264,0.586685196438747,0.589880253921578,0.589334270533731,0.590138482865247,0.582144880414943,0.571152580561284,0.568319099269302,0.55875083639257,0.523559705533297,0.4762815997,0.468567150427225,0.525976967500452,0.573602012232842,0.599681120137824,0.593387933664807,0.589330479578174,0.607726205060988,0.634855895031121,0.657134780214242,0.648938825593682,0.623015707466409,0.605295971385068,0.617148666395998,0.627474893328157,0.64393877232455,0.669036447337493,0.688624759082938,0.694447783990039,0.696125556986151,0.700071192797466,0.695591115226943,0.680763391532012,0.682852033584488,0.703924989961256,0.723159512742619,0.729258108115494,0.735255747243673,0.75213586566497,0.772204904682082,0.775780895393393,0.759951594191571,0.730574320291037,0.718318318326537,0.733756546803453,0.736892118669683,0.745477418644103,0.758549370009429,0.769479486048494,0.766679948055951,0.755270127092315,0.750762408355209,0.750679167533209,0.760460251765118,0.771515505315517,0.7791538913574,0.78300185630063,0.777922769470071,0.766175942326504,0.756043659241844,0.759114741782795,0.758960075732961,0.747510692313269,0.745242541481882,0.754689382531234,0.761636634646564,0.752785105278347,0.739845140184274,0.742425721758074,0.765809663147798,0.775363649365831,0.765804469374757,0.766221854473449,0.774726539498037,0.77544897783018,0.763211237656156,0.762850783485645,0.777024981941413,0.788215440412067,0.785044535324496,0.786215125324467,0.789830621139164,0.790940168424257,0.796864267694005,0.795506960709749,0.788180264369391,0.781262357989987,0.76966112523634,0.744851788198652,0.68208297126075,0.657763399129837,0.693605052147141,0.729849652228353,0.736990104549899,0.750162840316318,0.775255564370702,0.773916600332449,0.752631992825613,0.742391128840928,0.750975074680036,0.763779460291118,0.769697799338274,0.783376866191934,0.774310766125876,0.774479661366096,0.778586635369808,0.769949916701106,0.751326699692829,0.761205851301103,0.755587059848027,0.73779337846158,0.724664287265573,0.726089311911963,0.739767086026259,0.737202815899841,0.728821195512949,0.741121932691551,0.762999013567884,0.769176040570269,0.757286038534119,0.742511847133486,0.743416240108898,0.761896433981089,0.756899504691151,0.754812285038684,0.763532684746694,0.767299569130539,0.751784289565595,0.740305210967161,0.733229288237558,0.734126601945615,0.739263809531144,0.718025433561118,0.66326078272666,0.65727272123919,0.677978107701409,0.69036478489387,0.723312137426744,0.733163895486025,0.737819737692647,0.747447765232176,0.738901670163177,0.732823576513274,0.756423102214971,0.765251500944462,0.754995012358869,0.73124922679006,0.692842370305467,0.699840990178889,0.736347277883853,0.76192560846998,0.765086977793593,0.761596145765669,0.774549696508189,0.768009784720327,0.739919747814414,0.72840613197505,0.742054542615968,0.751418153577456,0.764734675159046,0.77191892558008,0.753333220851171,0.745997617314295,0.755767410514636,0.753612443115527,0.736101963042416,0.720477262713905,0.715994190616807,0.728654180971924,0.736525288106385,0.734695631713959,0.739068752112843,0.746933424430909,0.746043698504037,0.744277038986807,0.744436683731904,0.739018207953326,0.734049530964996,0.738004249716666,0.745736804961362,0.745574019435629,0.741442353163955,0.741846468323674,0.74388900907513,0.737067032652502,0.737000917977775,0.743652564167063,0.748729633564659,0.740617581175769,0.725814758386311,0.724677149501927,0.72706768276205,0.719723266068493,0.716493244720383,0.726054630861583,0.728480614190214,0.730474296472898,0.729958101335729,0.729899645919224,0.728510939446205,0.726398112783675,0.730648049025124,0.726698501934534,0.719093741217718,0.722265461969184,0.723565891373785,0.721308794040062,0.719231425251464,0.713172495116115,0.703840319058093,0.696387740125001,0.697774805937537,0.702634794957618,0.708024715180663,0.712543270305961,0.71095891872392,0.704091542711463,0.701778841572133,0.700987861103348,0.699886369465714,0.698835689731499,0.700086958029138,0.700850942744024,0.705250941105782,0.710363553752654,0.718349177520589,0.724384574010735,0.727417962230916,0.729013633932319,0.727304033848498,0.721897195965559,0.715467603121395,0.712767069777467,0.705699789461514,0.688153713918827,0.65878501017223,0.636866278135079,0.630219157876231,0.635403980636739,0.64478945694588,0.658213890180826,0.665008423268094,0.664221810829852,0.661455260310094,0.663239740317102,0.666452465214479,0.671313575905689,0.673598817248139,0.678244796888169,0.678284862136395,0.680139939830007,0.684071178931135,0.684600448348579,0.684586624457569,0.684962739451645,0.68969351099201,0.694296098099178,0.700720099792064,0.70342025754416,0.703656533424875,0.701408579901835,0.701168214435734,0.697741528994698,0.694652496440945,0.691803231003112,0.69018113107518,0.688790481577134,0.688267014248106,0.687468993500447,0.685182814760326,0.6825648600263,0.680125803657068,0.680698833821595,0.676140401888318,0.671568565100468,0.672398719289004,0.672545522328406,0.677773183322537,0.682388889374525,0.68728169384041,0.688083683311162,0.686655349872026,0.686115353920225,0.68008917396593,0.677299010651614,0.670436176378498,0.665757900863419,0.663295028009559,0.663173499701593,0.657190183876979,0.651638162930176,0.649018100270013,0.644750604538309,0.642870456419468,0.645414508953282,0.646459990171175,0.646374692429809,0.651557879689673,0.652091272662618,0.656760930783062,0.66191788844304,0.662919277892521,0.663265143193741,0.667129492632384,0.669476095841507,0.672353184835662,0.672872845305201,0.67133922310899,0.669330031637852,0.66488934584407,0.664964637664806,0.667620517988214,0.666870127063301,0.669737483791393,0.666981219050473,0.659919847244823,0.652382020094158,0.642362249825966,0.634576945360018,0.62729854804285,0.622093088722876,0.621810538492415,0.631268247160452,0.632975824847038,0.632163168856657,0.639334133272716,0.641883086308954,0.639862751130001,0.634178800256721,0.620135952906546,0.595764060943618,0.584869864791997,0.590769922269885,0.601033774646303,0.61930255656035,0.63837112559832,0.650629982495871,0.656906479607306,0.660725095565619,0.662223578547786,0.665295352700429,0.664113996310512,0.664769480787174,0.664465208027152,0.663828937933025,0.663687874705658,0.665106738890867,0.663339252031119,0.664391366075464,0.664988094865611,0.663976301985756,0.661737803571191,0.657306350030512,0.658504463306401,0.658890026552187,0.65654422534515,0.658091201966715,0.657058755971183,0.659370616029006,0.655724803016256,0.65726986228788,0.654980319311437,0.656220653338491,0.656379420235335,0.654292591773778,0.655150224577297,0.654798883631758,0.653043706469589,0.651667587498678,0.647869007876707,0.643189843819322,0.642556369585472,0.626195072751776,0.59351191670422,0.555179702550058,0.532644448378905,0.515552988456077,0.510047092509086,0.52154397160174,0.539479419099536,0.549299852701267,0.554927584246363,0.558293180676948,0.554149211167046,0.5495661861902,0.546480920302906,0.551954945867047,0.564808718409946,0.57746999289876,0.586293365754189,0.585754411965341,0.581355215001788,0.572796234259,0.564080876775598,0.557825005561453,0.554992602072155,0.558679026558831,0.562067701405751,0.568932202605645,0.576789345106813,0.579938976053088,0.583432476678779,0.584693657409152,0.588146062023379,0.587883347914259,0.592358671699917,0.591773631319499,0.593659218684575,0.593716095347479,0.594492033081285,0.594176944632565,0.593357544398308,0.588819200252725,0.583143937393407,0.571041942204138,0.550748404531203,0.513780975468392,0.473137734460974,0.435373209800357,0.401076032683365,0.382858330270772,0.383715097781664,0.404225626285411,0.431890760799871,0.454985555886924,0.464847947586453,0.457375568069589,0.443795488742364,0.426844557359894,0.419381262665465,0.417409597378694,0.421219113658079,0.424819080670854,0.425621957146899,0.426627880264679,0.429518123192503,0.432856732048509,0.44426682886403,0.459605532407089,0.479493908476745,0.499608437352793,0.518755140065076,0.527738677295526,0.531899185038264,0.533972936680367,0.533807511064102,0.536366610595511,0.539376783622701,0.543023522221422,0.548555618018033,0.551891707110564,0.555303872541653,0.559361503382934,0.564885987014106,0.56987631394475,0.573043884323988,0.577416856898981,0.579398923121367,0.579417576242666,0.580374396741555,0.582675054213966,0.581353439723301,0.580100758060405,0.579184304928184,0.576137722508437,0.574806444891243,0.575079139889936,0.574618985850077,0.575413597211161,0.575389218118888,0.576904341004715,0.574672790692761,0.573937595997789,0.571492311926736,0.566401033611851,0.553160918134623,0.506639744579759,0.420741790471888,0.32205297531133,0.246048584009671,0.199736406013589,0.181782303327422,0.196075987625627,0.224073225852087,0.248378438681718,0.275039982988966,0.318419033424582,0.371873799904001,0.419821510218842,0.460866742150336,0.492997849491644,0.51491799665442,0.530670485821195,0.537859238993775,0.544154763475182,0.547851233821886,0.550794422323056,0.552652036423143,0.551139792521559,0.552405844525538,0.552798958833416,0.553227288103548,0.552498348837825,0.554085153134669,0.552888472316526,0.550671322632213,0.550221997536363,0.550188826868156,0.548973359113865,0.551124353832546,0.548177592324724,0.547449233035461,0.545546840146722,0.541218098013036,0.53961663643269,0.537258301041809,0.534470713577849,0.526965733470483,0.521064755418284,0.513658446116201,0.506872813850144,0.505150555159113,0.500039676871289,0.500246303368234,0.500537661874616,0.502686332191619,0.50201620423323,0.504707613295029,0.5019094011513,0.500034332162085,0.496033644336719,0.497253512337012,0.498546401611472,0.499100314690316,0.499926525748162,0.495106297289423,0.4917122093431,0.486420074342919,0.48475060535279,0.484447907243596,0.484389751511052,0.484920590545478,0.488502434824925,0.493012502258507,0.496125928910109,0.498911337412121,0.496651889171398,0.490312682572089,0.484410612535,0.477167110315784,0.469079369066204,0.458848306632283,0.446810775535998,0.42688529266358,0.407053279282367,0.384602959875338,0.361672548228269,0.343719770466253,0.33131226290149,0.324521484496753,0.326008373616277,0.32867570587695,0.339511751509225,0.351536648961975,0.370664928615413,0.382648439306487,0.380668821094709,0.360325073589635,0.344035374915265,0.342406483479654,0.357087306834151,0.385050675511238,0.406856684012875,0.408736109755358,0.396709063994329,0.388341719102493,0.381751207225815,0.378935461877314,0.382340473655772,0.390017545037377,0.392312682115948,0.395290928468437,0.395029624421962,0.39985991549129,0.408439659664468,0.416233640196062,0.424455086000949,0.432787251352355,0.437602752179879,0.442653223588888,0.446483220059039,0.453009427432825,0.457046003922426,0.457253336716339,0.460546682427117,0.463518869168111,0.462740958488369,0.465447893178031,0.466619708659467,0.465686840437734,0.4690109946199,0.472814518788819,0.473590965150869,0.47173464226343,0.469467380949249,0.46345581382074,0.455086329171484,0.449372887176604,0.446902885110353,0.450868107661009,0.450856491423815,0.443818853093426,0.42726767828046,0.415612535902671,0.418247049565778,0.433274001299932,0.451459874437497,0.463125208385644,0.467570314074336,0.465227155299648,0.463996515327176,0.464356025310824,0.462649453118348,0.464625429860208,0.463979999300453,0.462522464067324,0.465367329399382,0.46267181427677,0.451568094300448,0.437522502267412,0.425221373239266,0.421792765831915,0.428349398272581,0.44341570343939,0.450216737462322,0.454426934024594,0.453467065368161,0.454311983810601,0.454474817445404,0.453970895167619,0.454182001067887,0.447982827032074,0.446068088589095,0.44684006669207,0.448236603755961,0.446430465834231,0.44767667101778,0.44818318307533,0.44545448040201,0.443895207764953,0.439737647860228,0.438110420104812,0.436323072992379,0.44121890169303,0.44182724829686,0.440790051691312,0.441902177744252,0.437425280259484,0.435368416241839,0.432379703450753,0.428479910993514,0.431802314913139,0.432975748560015,0.434421710142225,0.433071762277486,0.427509762034133,0.422740841924307,0.414568875048761,0.397593751680492,0.386738638604335,0.366582183087893,0.347626741577558,0.324762092279718,0.30286971771231,0.28752665613148,0.276757907521282,0.262897644750836,0.252440582935615,0.245171405281365,0.247335343367096,0.249613617213563,0.256252674275073,0.272125849551776,0.293187210084146,0.321390073256166,0.334877840135326,0.332135413427645,0.315898067152854,0.28941339654058,0.263795979021922,0.249467385980415,0.242133330933527,0.241364241904049,0.243006632419009,0.251366049194314,0.258813811080142,0.255390734819806,0.240355213802322,0.230825303506825,0.228122249562391,0.233702144787262,0.229732338812187,0.22855988183313,0.23454456663887,0.240399699924388,0.250896279999759,0.275811885946685,0.299744027453714,0.306913085972569,0.305412881456099,0.298432207857909,0.295322813273806,0.285027187643613,0.272728367350288,0.263918323574581,0.26927189893265,0.267481540832692,0.266171445490346,0.239603123756419,0.204394618055038,0.169545727738558,0.14477425007532,0.126244814082657,0.101890789307222,0.0783387299579698,0.0573502588699102,0.0464024262491869,0.0306249687662268,0.0380953418922635,0.0413377358214002,0.0426283910623891,0.0428906798029178,0.0361427954955898,0.0445868179045381,0.0700924038269782,0.0982800843355605,0.106965619201242,0.101885881644968,0.0851328388026352,0.0843628483388348,0.071796186939156,0.0716103128890967,0.0709378168192747,0.0720204989625181,0.0715153963880908,0.0681401937605583,0.0715099775019158,0.0815751624314452,0.0833057200394944,0.0968248059269097,0.090418030189821,0.0884880495851746,0.100277474457664,0.0910356886363634,0.0824436449730792,0.0866945583762166,0.0979914352468481,0.0980615409633387,0.0994166517504633,0.0982699871458569,0.111125802262924,0.113536942091456,0.12967367334572,0.105941115189727,0.0997063850608771,0.110627289710287,0.131696681016412,0.139081155340625,0.143427217550312,0.148239843971164,0.161356166040546,0.163010220660948,0.155656707814071,0.166130122770329,0.168355082159084,0.191292227932966,0.23351552811827,0.252672190013468,0.27057039644225,0.266964292677388,0.27547709995227,0.279383240194604,0.272725274469606,0.253369723420474,0.237669381661261,0.226350501149156,0.225345850929597,0.227048467718735,0.225932901903582,0.241415060634887,0.254832896833054,0.260106295598381,0.245360022964778,0.261251224138373,0.261057598356536,0.282803480987942,0.287877237474673,0.292174073267841,0.292758990713053,0.304785348120285,0.309402116080606,0.31366292802745,0.319506434500854,0.325901429908568,0.329556091677944,0.332370074365473,0.338146136867019,0.341520076448842,0.340298142302797,0.342742125342162,0.347924230087243,0.348576982825828,0.343456922809219,0.345719361282633,0.352127298408091,0.35236990562394,0.354225728910228,0.350909666704923,0.354544199645073,0.352888778048504,0.348095360527926,0.342522512670738,0.348050701565181,0.347791607268002,0.339465014742809,0.34030207665987,0.334744033191921,0.345788737199594,0.340790128084541,0.336292570949851,0.336619558479781,0.326298769044487,0.350081861474617,0.336476952169045,0.328906340945059,0.33373253978402,0.339622344453984,0.347294998324324,0.337810369419334,0.343744042008459,0.342653750922228,0.343824787324867,0.333610346393599
29/06/2021 05:58,0.000441583358420062,0.00319277279076013,-0.00260725526898778,-0.003244299535137,0.000948583712291159,-0.00243450391329294,-0.000832426920820318,0.0046215886122216,-0.000983250462944578,-0.00226015943537078,0.00226494325921918,0.00352423070394896,0.0066331929882333,0.00777912826966796,0.0114771235056141,0.0122435927354861,0.0134437228146706,0.0192945117823768,0.0241066197472255,0.0263579122378977,0.0310034792285561,0.0349153413361554,0.0399742838773835,0.0417982623199327,0.0500706515203652,0.0571067281327038,0.0619117169987692,0.0693573031262776,0.0736753247631564,0.0803272934467666,0.0872602791938304,0.0917758088667602,0.098787527067126,0.108007777978225,0.113487932287321,0.119962786408394,0.122184247813284,0.124946990091857,0.131413981650728,0.135278845648563,0.143053322729847,0.149996293024165,0.166374051737748,0.180618825282238,0.193532914128302,0.200123191854764,0.207477474039634,0.222153065561499,0.227496113179727,0.229797807645216,0.23597550799553,0.23475191525815,0.23486213806872,0.230962119603127,0.234562820869897,0.234650789521893,0.232708681131806,0.226192800483904,0.222682886888666,0.222331779473961,0.225735294066124,0.23385774308874,0.246996010816539,0.249289040505525,0.25102792036461,0.254871244161367,0.258486848227351,0.257177677827534,0.247553166422766,0.246440901969323,0.243135633208597,0.245209462902178,0.245634243212521,0.250215832802217,0.246863598274936,0.250606272508103,0.255880805356512,0.26033501631402,0.267969642466621,0.268959534834725,0.270442620862767,0.278959212630652,0.286798724119103,0.29698509323961,0.29878968666772,0.298194293083583,0.284037555702799,0.269690422059095,0.250735807916453,0.246139963415769,0.257736157936957,0.26919875441662,0.271769636633457,0.274713031761865,0.286553259780596,0.288890820055006,0.295280314926559,0.302537825446328,0.315808878777255,0.330197707901375,0.348709592137667,0.355422797396119,0.355336654777094,0.35395181895421,0.358826245856504,0.360523269499432,0.359081453667368,0.354808750629427,0.350604644585802,0.333614860777132,0.318316039352586,0.301504416287736,0.297561079327497,0.304841085988481,0.319309261103142,0.335258194954839,0.365802743486254,0.384750462706052,0.379340765257594,0.370098206976427,0.367941674523426,0.360927580173536,0.332476004684088,0.301721687981272,0.269207253386144,0.262430996691175,0.278062062979641,0.296114374547905,0.308172803328707,0.31800909174681,0.319376356141189,0.323224598972214,0.330664690937699,0.349850686792312,0.373060797892447,0.397361181771576,0.40020366969644,0.372655451690055,0.31519002149931,0.282253815103878,0.303087981749136,0.342222318339318,0.352686141349075,0.32858803176184,0.327313184314832,0.372609716118319,0.434489925427485,0.485414861273555,0.531571786364492,0.55898472475701,0.575910174849232,0.587783700524733,0.588536566092941,0.58872434015507,0.582088390237547,0.576767790158676,0.570031571959383,0.561984460458139,0.559936956853759,0.56707146827527,0.586167605248144,0.593434020640732,0.575733460821673,0.57267429570375,0.594834987210168,0.608753103110463,0.615186317001389,0.620254696126762,0.618132379929831,0.61471199648853,0.622301604168951,0.631429011988261,0.626217671456345,0.615806102051845,0.612589582626945,0.608057442653102,0.604937382684045,0.614612625894555,0.629976238332106,0.629457394943941,0.613351141127766,0.603972996756467,0.609455301185841,0.611517827926681,0.608528026647877,0.609089367713849,0.603252211906269,0.592714743712473,0.589005472086235,0.577328949802059,0.540963468283343,0.491110073509046,0.485017623744597,0.546162393614583,0.594543288024629,0.619643692333842,0.615821962764574,0.608549696911322,0.62983905888085,0.656151680397935,0.678496997877438,0.672009954955574,0.645651168034696,0.625926594028038,0.637319883116462,0.649628018107711,0.669162646201829,0.69210795581946,0.711751518308824,0.720622729796934,0.721611710854365,0.725988871676568,0.721142116107364,0.703040556493053,0.707085517773578,0.730465029361026,0.748855981360547,0.756114380250948,0.759945019499259,0.777324815609216,0.798337022450826,0.802273068511482,0.786752413113473,0.756643321156733,0.744077227279748,0.758389163253336,0.763888128405484,0.771103677238236,0.78629121773271,0.796763537452436,0.793289313704376,0.781739018471544,0.777897910396607,0.776289903605448,0.786973551711099,0.798735016566484,0.806606415058396,0.809703917832749,0.803861456145161,0.794215216476024,0.782241021156311,0.784755483596163,0.785304233442079,0.772338975889093,0.772048076067855,0.780529273661025,0.786309638441276,0.778673146512963,0.765123538767615,0.770338493742461,0.792011240265957,0.803186355008941,0.793862371543197,0.794099053107125,0.801709104875872,0.80177286993965,0.78998492498672,0.788301514134926,0.803439528976469,0.81397542643198,0.810001683336772,0.815928479525686,0.816642695882314,0.817739721392579,0.824628339401456,0.82196220577309,0.815740327750113,0.805057311362653,0.796020095210151,0.768357652669368,0.705732523722326,0.680189933986711,0.719274398944441,0.754706751851488,0.763933595724146,0.774186408547668,0.799474631008306,0.799781037971623,0.7792936083057,0.765727940614366,0.777392537159611,0.787982682567977,0.797679335602436,0.809655028024058,0.802215347054795,0.801279395682134,0.806330317704423,0.79310184674952,0.778099250744616,0.786164979862991,0.782643648006278,0.759769632374742,0.74993528192688,0.751219187854655,0.765885197390291,0.763062564700264,0.751561842274628,0.765481196057304,0.788640890501718,0.796303418058091,0.782816908081828,0.767671069380869,0.76945885544932,0.785047458641725,0.783491028726212,0.776752394518055,0.78929974686784,0.793618655439698,0.777062887098164,0.765609213245037,0.759937961719672,0.758336320190968,0.766113013382201,0.741667946741091,0.685104147965608,0.682317836399827,0.699852133255506,0.713683949932017,0.746377160694849,0.757955419633001,0.763551306414772,0.771809386613235,0.762451229962801,0.75878518823365,0.779978343921426,0.789671296682322,0.780092748265354,0.755028314786936,0.715283640588545,0.724781792710288,0.762362836014734,0.787596808075467,0.790991832318691,0.787242512871032,0.799452777749246,0.793087738325506,0.763360452747274,0.753237785510249,0.768247684523926,0.778121918767347,0.790882951936554,0.798761127344225,0.778275787666926,0.769532044608083,0.780761087623,0.777235041832513,0.760565391723019,0.744543014021085,0.739199433689225,0.753436981183459,0.762294701803133,0.759216810535024,0.764920010205706,0.774146482286812,0.770522709647565,0.769426228929864,0.769048961972479,0.764217054839046,0.759434653745873,0.763329244624838,0.771610036582846,0.770793597016304,0.766173863323369,0.767243083631322,0.767552280664988,0.762520316880473,0.761081715644694,0.768103037697887,0.771556154695199,0.765295811475216,0.753218765964886,0.748052603228604,0.748640208516961,0.745558812124759,0.74326530827435,0.749748197794299,0.752062780963292,0.755733725891654,0.75336502112038,0.754023422901545,0.752310768784617,0.751325341633937,0.755515854594177,0.751902253186626,0.74400169078621,0.747826398840184,0.747382677420654,0.74482140622637,0.744219369056123,0.736719681702052,0.726810725068458,0.720934391116988,0.722498426774431,0.726624950644056,0.732814009725804,0.737548624089821,0.736061211551868,0.729790002673346,0.727353237241022,0.72735629479811,0.723310129084116,0.724681819625583,0.72501039685764,0.723234836115542,0.730522682497007,0.73503670127817,0.743783198287036,0.747709630306323,0.751600226290105,0.753757404808556,0.750740034540194,0.745953104908467,0.739474719230367,0.736064549053348,0.726756760135004,0.709329194998137,0.681829755604815,0.657228558810836,0.652057957464945,0.658864505659732,0.669488014247962,0.679615898889008,0.687953230637797,0.688558314243628,0.684809813274351,0.686049749445652,0.689480418046105,0.693600388855455,0.698486081002292,0.699522852284728,0.70268993452412,0.705405701629115,0.707058871269669,0.705574281095141,0.706900340948108,0.708401975335214,0.711523674898694,0.717253449044818,0.72385594742945,0.728075353198357,0.726273530593468,0.724387976630214,0.725406541145825,0.720040811120844,0.719120512129627,0.715055914438771,0.713467747334115,0.712653911325557,0.712807091916003,0.709865258213261,0.708393916141237,0.705028817925586,0.703548702969289,0.703039210192902,0.696651922399186,0.693111949289981,0.694255347436412,0.695827764820356,0.699879454068323,0.704608566925445,0.709120133140823,0.712298499471502,0.707924280101948,0.707998377272836,0.702652177837863,0.698399658986724,0.692570230310558,0.688080017325297,0.685242276712606,0.683450240899903,0.679027914150496,0.673134433552892,0.668874354781636,0.66802190083576,0.664815673282823,0.66609825296443,0.666479240799479,0.669467727678243,0.672156375010724,0.676868593241621,0.677635977131192,0.683069692974253,0.682895256649932,0.685368439464457,0.688674450944005,0.694521674331113,0.693602229113664,0.695583843695049,0.693394900036289,0.690641997699476,0.687508418815189,0.68619891285326,0.687999785919302,0.688679212814486,0.689679189613245,0.687847582775989,0.681716150014706,0.674490750635474,0.664146902404735,0.655332863037708,0.646936430703354,0.642267900079236,0.642646081855449,0.649942699631429,0.651921257851485,0.655048687867959,0.659092289135553,0.662005566334776,0.662558517250839,0.655729059016548,0.639161370351304,0.614674800460465,0.605820759260746,0.608630909003888,0.621487986279603,0.637542282517562,0.659667020677276,0.670944272115233,0.675842184418844,0.682851278563286,0.684089620577041,0.684480242682496,0.684359634525507,0.686023271661706,0.685023627670877,0.684740549375484,0.685881170184755,0.68509198554113,0.68242578350414,0.684450401387422,0.68438849006641,0.684019822790029,0.681226313408337,0.678762273920862,0.677771231214321,0.678228885605856,0.676698265636846,0.679086455882296,0.677303090432962,0.678334085742391,0.677251843461706,0.676972555154695,0.675591995127941,0.677620702508772,0.675951670097718,0.676062531384949,0.675750212617292,0.673942415406956,0.673805553748691,0.670438324704136,0.668493180049788,0.664974243507751,0.659097660726388,0.645485604921301,0.612478722815039,0.57201225485281,0.550619243457473,0.532958834159638,0.526052863102641,0.538831566499088,0.557344357519359,0.565973631829661,0.571980760343344,0.574803894905809,0.572160468904941,0.56765873929171,0.56638334385679,0.570192079633823,0.581290672173212,0.593509510694939,0.604099358717074,0.605101710824575,0.600915063587208,0.59214686210585,0.581785493397589,0.57611484612468,0.572066132325371,0.577222783270963,0.582027299660721,0.587669118114719,0.593972720371177,0.597275671029521,0.601688102866311,0.604362031678206,0.603995566356896,0.607622584363247,0.609771596227041,0.612210369154776,0.612690851786185,0.612719422013189,0.613206091548036,0.612175275546622,0.611181931064434,0.608002802321108,0.601112591682059,0.591738476501788,0.568953641843656,0.530346735988141,0.489373529648101,0.450761963947873,0.415355318005601,0.396181205020611,0.397476600912666,0.418768032942508,0.448928453016085,0.470186820860707,0.478768960020845,0.474841001532567,0.458307455436933,0.442763936000797,0.43213528952685,0.43460610442116,0.43577030358722,0.440386790653222,0.44134298258944,0.443411734411373,0.44531950678121,0.450530590273767,0.458859159652524,0.476622918857763,0.496619642153349,0.517263604117832,0.535511390019636,0.54559854997659,0.548869717797045,0.548858613542592,0.552332660121711,0.554417100311668,0.55691882716384,0.560061347341155,0.565015426141538,0.567061029544456,0.571358456925109,0.576379084893253,0.581655178632836,0.586971616476467,0.590248200636122,0.593830752338462,0.596862109428932,0.596838169750817,0.59767609998369,0.599415513908281,0.597881583361787,0.595939005682893,0.59618202637773,0.593275688847321,0.59246687296636,0.590567096704416,0.591130858948449,0.590966091811086,0.591663941589771,0.592548376846654,0.591055211858478,0.590655193329333,0.587883212811973,0.585161950257788,0.567977825204513,0.522470139223581,0.432306759606728,0.332402565898158,0.254192193421326,0.207383479935439,0.19005828639141,0.205369050490172,0.23393783653708,0.258627350617931,0.286906238492687,0.332237890782481,0.384108040537216,0.434177312691338,0.475446743321892,0.508360174294344,0.53085862959045,0.546759826078682,0.554098840509287,0.561603483870386,0.564782748133383,0.567693425346091,0.567193257187497,0.567212646918247,0.566566795019581,0.568608084553097,0.569866639708625,0.569167371315619,0.568694095553663,0.568331321202452,0.567010769002411,0.56612909815924,0.56590744217557,0.565332164267774,0.565021282764912,0.56501159535276,0.563100055320261,0.560201274564032,0.558279062211461,0.555208380471048,0.552137103214888,0.549278073073208,0.542525536102993,0.536654388289565,0.528839883111258,0.522564463175581,0.518130239863513,0.51580340662586,0.515625610142953,0.515452545627482,0.516263581199726,0.517282967085348,0.519704464710458,0.51740011031595,0.514061567815305,0.511559286841652,0.51158281790734,0.513794625535612,0.515410775289056,0.515892305446744,0.510104444817555,0.506501249824366,0.502430095204219,0.498412233576613,0.499153063638451,0.49807113191794,0.499716128903152,0.502926703521823,0.507558702054427,0.50979999034568,0.513848620113817,0.510734096741852,0.50623723746306,0.499902159485218,0.49089150954106,0.483652542109566,0.47161185626851,0.460214642440159,0.440697084900403,0.421107568763159,0.396984613541901,0.374116402180364,0.356029083955244,0.342957589948453,0.33731903300415,0.337607499890803,0.34091937114314,0.351391087423114,0.364524817221438,0.383606367855297,0.396757811552575,0.391051760996963,0.370995761369793,0.355486418649194,0.352608914311892,0.368145211198165,0.398676408713986,0.419791963701655,0.421788371312024,0.410479991015271,0.401051270157575,0.394355157158589,0.390872248020766,0.39539850564459,0.401807208975279,0.405205278922171,0.406384660993325,0.406937885837266,0.413622981699378,0.419488315435906,0.428671187451316,0.439879398968803,0.447521860552364,0.450502687440118,0.455987994487162,0.461171120780161,0.465143036033089,0.470141072761167,0.472275191789946,0.473584675348472,0.476223612232132,0.475622874016184,0.476686968174985,0.478494542736614,0.477736114169931,0.484073448326997,0.487012127384101,0.486304372688494,0.487542081396857,0.482264368920517,0.475873969148808,0.466777169064586,0.46129744798216,0.460012953334334,0.46381510784045,0.464977457193407,0.456554515259602,0.438252212944809,0.428635328741934,0.428733461271733,0.444326528479179,0.463984003877539,0.47460381073066,0.47868479494133,0.479612634117836,0.475919173071488,0.476626152183117,0.476167440980798,0.476224648907256,0.479341441637907,0.476144878261608,0.479638437286158,0.47364386495941,0.464627135292787,0.447597313163521,0.440200684583794,0.433926048635564,0.442769248842389,0.455686418910758,0.465279475447432,0.467687708812987,0.465408696190773,0.468745013018156,0.469851960990756,0.465273052332663,0.466067006736687,0.461629621042889,0.458614816664913,0.46053346355337,0.460624826361953,0.458400770397909,0.460535502874845,0.461020929763941,0.459896857567776,0.454454361641349,0.453817894241163,0.449461559760339,0.450538133198842,0.453704050135551,0.457232552055011,0.457522457101032,0.455227206663191,0.451039643494047,0.448133748060191,0.443597794968912,0.44017259956881,0.444645290963627,0.447566027887295,0.443129240175471,0.446274188133429,0.441532078537892,0.435224769140508,0.426308015574502,0.412265802251102,0.395209329788908,0.377052629599155,0.358860844407343,0.333239172364282,0.310766399272952,0.298177606271113,0.283482226022784,0.274970911599725,0.261571740145143,0.255984953139069,0.255847789458217,0.262240491762147,0.261927664815282,0.28307972354438,0.308036758392224,0.330842160245342,0.346795191105885,0.345693712052581,0.325718406719044,0.297610411600323,0.2737465794025,0.25869830503785,0.250311368414411,0.251142411202955,0.250785696572648,0.261748979569769,0.266180580058443,0.265698899498952,0.253743340234208,0.238573825685577,0.236913827168909,0.242658624950721,0.241511792801573,0.238376597880686,0.242983973154984,0.246759115479703,0.258656260235846,0.284789019898104,0.309538208929204,0.318342122734687,0.312078317149188,0.30663535282724,0.30307096609524,0.292589519123094,0.281601452686581,0.275545969756856,0.280396564211636,0.279659107630413,0.272888312296173,0.243510523822706,0.211531966883486,0.17162721703802,0.14990789921388,0.132035413356923,0.108366045027966,0.0824663047320517,0.0644020092613358,0.0471871558570494,0.0364197863665343,0.0444921072084415,0.0427749180792378,0.0451732838571843,0.0419430773412347,0.0413774320377872,0.0476750558641077,0.0719057811945267,0.0985142222499366,0.116144754299658,0.102489358815033,0.0886282016345853,0.0928223947039426,0.0813514788656623,0.068784397878009,0.0722601712540983,0.0817695901332871,0.0832661695125554,0.0739033320811227,0.0811516064271837,0.0826099255572151,0.09370319667013,0.0923382560865693,0.0936177226758505,0.0863666204908207,0.0975605940255901,0.0926643385078161,0.0842760691282015,0.0953145033538695,0.101140500815658,0.106839956403411,0.0961167302308239,0.112735884583929,0.110754755206329,0.127096481516167,0.134290736493027,0.115742083036594,0.107435121308219,0.114906194610419,0.141977156350674,0.145411086260334,0.148914951752737,0.153687599972527,0.165801972293932,0.169237705026368,0.165985438711664,0.166461232065254,0.177260465377315,0.211559928631126,0.240426254698687,0.264783147605818,0.268703387737775,0.271296974574255,0.278606303335271,0.280018527431426,0.278008776882668,0.262603320486644,0.247871740048095,0.234946480899237,0.237808714083982,0.235639348697779,0.234056861761398,0.250939368643116,0.268611815890441,0.262972594484836,0.254514675352169,0.263403607114674,0.275370069940068,0.289200807866697,0.303789723179513,0.307307169928992,0.308109760657115,0.308343390889549,0.318828770568745,0.315818212224593,0.336715281205644,0.336581028802359,0.346542234558357,0.338644528722737,0.34809665580895,0.356225032364524,0.345772423510521,0.348891852996875,0.349717556741119,0.360628205034383,0.356585321542265,0.356865087797564,0.363862801879877,0.361414627694057,0.363497729150452,0.362401127941133,0.359552216404338,0.358897278108594,0.359378406104452,0.362374537878106,0.363938447636775,0.353048885494905,0.35646569646202,0.345252606455558,0.349957149235885,0.348560679134747,0.354849868783836,0.34617789081128,0.330923094608762,0.337174111341364,0.349291350507535,0.342007478441385,0.348544839297525,0.344331313405539,0.352228018537583,0.339285005908326,0.36052525986087,0.34760945231958,0.350700542360555,0.356212415521892,0.34121353545225
29/06/2021 06:03,0.00276569526185155,0.00328425904170271,0.00154509663651323,-0.00346022116759212,0.00207069268105749,0.00478144702523176,0.00163731182874645,-0.00371972472116412,5.42894582517282e-05,0.00551954654684575,-0.00303240105139416,0.00533365825887256,0.00676538159095338,0.00621653375245967,0.00824649989514308,0.0181875414692355,0.0183259975676931,0.0188853072709896,0.0265839892480655,0.0256220522449099,0.0340487186193362,0.0383618658947789,0.043154435862908,0.0485015027632839,0.0562255190501883,0.0611396304623297,0.0668071651436961,0.0700139105899465,0.0804801711612299,0.0831218648561885,0.0931105289664723,0.0980851097075402,0.105106425016378,0.110561614047459,0.116084852965997,0.123209363698049,0.126138718938678,0.131330240822102,0.134028118539657,0.142618648139059,0.148646141360274,0.156617328324633,0.178700444250717,0.187596311935713,0.200457685275367,0.207766830883791,0.219681459195435,0.231292505144905,0.237580536417158,0.237963960929656,0.240713013429117,0.241957861322986,0.241566889098636,0.243166692644803,0.24228849637002,0.241497607703595,0.238943575846565,0.23478038443661,0.229585562679437,0.233383899166421,0.237389246686412,0.241809048636543,0.250047939580509,0.255009791889805,0.262713112108709,0.260935064560677,0.270548598050161,0.26678537649272,0.25778682196443,0.251844846393985,0.2549133741234,0.255441036886849,0.256433755808441,0.253901539226377,0.253804437924149,0.257700561339891,0.261764055341628,0.272121397035773,0.278369404343689,0.279044373545212,0.283889400277853,0.285235472366144,0.299797108667495,0.306585775581392,0.31066642954821,0.300300112397942,0.293689209403988,0.274676770764891,0.259545715987824,0.250885771130764,0.267069208441351,0.276766826551934,0.278396840715867,0.280978723506299,0.289625747599608,0.299437061832979,0.30307251342402,0.310382900787558,0.323940081313038,0.341160095382196,0.360164055020416,0.366991345543039,0.366131765163242,0.363176864083521,0.369569904242314,0.371711603905307,0.369633820223092,0.365391641885596,0.360180128414443,0.343387142212096,0.325883711814328,0.311281320581863,0.305910304337422,0.312817668258266,0.326406681904358,0.3448309921288,0.376744222608883,0.395604766589769,0.391366385184028,0.380888372935902,0.377402888784697,0.370710185940017,0.343031592253521,0.307780054117203,0.279181521937178,0.269331058419975,0.287943532923956,0.301150336533425,0.313429670244446,0.32596763999797,0.331881813504415,0.327786955186725,0.337034815229318,0.361005885387245,0.381060797132538,0.405535702810079,0.417026082957095,0.382540664634928,0.325241332891159,0.290318399325057,0.31302027797053,0.351782837593967,0.361688695121135,0.338929742436052,0.333703598600735,0.383207939331563,0.443017732951119,0.503792631878826,0.546405921024592,0.570403666256822,0.59038353849715,0.605574368390421,0.605467541635406,0.601973869570268,0.593856914734342,0.587604983654935,0.585409499634188,0.575906057859812,0.574597130601117,0.583099773502009,0.600243885425662,0.607244494892489,0.591384626446614,0.583909397844445,0.607270291936918,0.624531772558707,0.633985483986677,0.63302097278767,0.636760332712431,0.630748020867373,0.636070333674825,0.64451197094629,0.642100725093454,0.632140426240297,0.626507067645525,0.622300911959627,0.622626241233388,0.626652047491127,0.645709920788503,0.644723160290567,0.628954804414121,0.617998014374126,0.62339336894663,0.624669245113533,0.623390275009253,0.627400267088605,0.616700787343923,0.605633211126391,0.604295141394824,0.587046540152316,0.554725540745931,0.503927238674234,0.498750578275898,0.559211240781594,0.611426602850416,0.63484091902988,0.626697913581029,0.622589721949055,0.645018068617667,0.670929133382278,0.694150910457834,0.686793830157927,0.658719539093216,0.637874571192735,0.65317805076552,0.664000810434889,0.682761903725172,0.709911107930777,0.729943831622002,0.735935561946457,0.737096723575249,0.743017065591719,0.738104890282011,0.719798819741572,0.722780661164353,0.746699998009647,0.765504210515773,0.770617553368375,0.776322859177664,0.792833678289297,0.818385928194437,0.819510105654842,0.803123704125021,0.771445503304294,0.762828218692494,0.773415222253801,0.780742724524594,0.787751463610978,0.804955518634026,0.811515680986798,0.812799650076073,0.796473755677527,0.793308113591321,0.794184248134375,0.803649933807545,0.816453544154235,0.825056076841555,0.827400803809125,0.822710277392678,0.810635874526931,0.800464263533551,0.801684790713653,0.801369387288264,0.790055383657188,0.789478535987881,0.797104266527482,0.803185453643816,0.794887783158502,0.782518282428937,0.78566645815494,0.811493692079698,0.82104389105687,0.81059497323982,0.810404682488064,0.820666274103729,0.819572312016627,0.806440574819271,0.805456160307166,0.820358285681382,0.83423398442962,0.829126752256602,0.83093782696415,0.836075727888734,0.835835059586656,0.840855453327643,0.841813098573743,0.832736642009831,0.824140480709268,0.812254514980904,0.784532358500387,0.721284138941524,0.695756123807173,0.733840350042222,0.772188588384536,0.781914431845989,0.793429287096886,0.818488572690989,0.817001139297363,0.79902708593036,0.780798307659376,0.795364908794744,0.806510004769767,0.814292627779921,0.825852448621728,0.820168703220607,0.816661551589869,0.825220741485682,0.812281838918071,0.794829706183165,0.802858674750572,0.798950731548242,0.779389506732187,0.767073146486415,0.766329913687852,0.782389132871931,0.778563124786841,0.768439567102537,0.78100966170571,0.805354582044026,0.813072063091762,0.799844765009504,0.783765001562623,0.785699110739844,0.803423805355303,0.800926748260264,0.794792363735123,0.806625953635315,0.810735816065758,0.794436484722735,0.783451333414183,0.775764396869867,0.775655280432646,0.783655828251657,0.757061563089638,0.699572120189714,0.693822566296711,0.715903890910473,0.728390284551368,0.763386640327397,0.774389584652264,0.781452147558771,0.788201017942045,0.779355333220524,0.775390020771597,0.797286052455191,0.805765124683254,0.797232820986184,0.769418655832354,0.730530723987759,0.740966276420313,0.781119444469666,0.80381444945318,0.808379974567514,0.804441448121017,0.818968844193143,0.808844551524904,0.781714308055043,0.769795819878506,0.784343847912543,0.795377414997182,0.808668741420398,0.816376359412265,0.795940645304246,0.786079677199985,0.797305828894586,0.793919541577136,0.778057966285075,0.760033039009885,0.756452566949251,0.768719119819887,0.779256940999843,0.775601668369165,0.781443563113093,0.78934426465572,0.786520219089211,0.787057705262239,0.786622527169151,0.780462070137814,0.775492940624031,0.781616272809438,0.788641004129765,0.787021801113278,0.78303992617045,0.783124106697621,0.784729054744728,0.778505602747272,0.779056385092732,0.783316767329572,0.789637339828251,0.781630291305633,0.767103212021326,0.764456598379779,0.765907021365086,0.761054980972135,0.756579929772447,0.767840128404765,0.768291539712958,0.772358310081388,0.77044504730153,0.771066259169481,0.770269461562694,0.769877114040438,0.772214596173433,0.766283926847986,0.759921438265198,0.763682681150213,0.764654258568653,0.762543325563163,0.761345614616194,0.752782643699439,0.742756363421901,0.73807338395336,0.737625174117605,0.743876889541406,0.749627127650369,0.753846158092933,0.749767072182422,0.745702816429036,0.743525826635439,0.743105989640905,0.740334696717027,0.740928673437102,0.741223075607878,0.741210196974982,0.748945631657991,0.751616420007339,0.760097693109388,0.765083487282298,0.77000864745192,0.770432405387339,0.768796405524642,0.761563705465606,0.755027292043686,0.753144243294986,0.744578026503302,0.725774976588623,0.697124373216144,0.674346607346553,0.667609099729592,0.672724148098193,0.683944877929261,0.696706010631518,0.704136041927324,0.703729288484618,0.701113550231714,0.6994410348377,0.706423452934454,0.708711577309131,0.7145186339419,0.718569165512677,0.718462098215577,0.719601206280649,0.72177172536335,0.722823654210346,0.723621908762388,0.723599451175699,0.727780381480373,0.733017499349427,0.739387788226587,0.743010177385228,0.743390150329848,0.741279477443351,0.74050059105784,0.738560088558806,0.734673516955542,0.731272493008443,0.72936858312796,0.727528160104414,0.727899797377911,0.7262619706874,0.723446910472965,0.721168541532272,0.719256471770496,0.717051253906344,0.712036457307236,0.707923627939995,0.708302932453526,0.710257711596577,0.715825693839382,0.719244212571434,0.725795841468203,0.726309438519258,0.724336259923982,0.722392001168129,0.717990009232434,0.713451390107146,0.707770427425998,0.703171155249581,0.69982347314635,0.698139431657484,0.695492646493921,0.687456389008181,0.685039074935079,0.681176839140211,0.680067331783809,0.681443071730984,0.683625659464285,0.68388611572283,0.687402360048466,0.689978472622576,0.695207127236811,0.698138094315752,0.698274761856208,0.698763237656489,0.703044141742675,0.70606838387504,0.709390216190415,0.709676084686065,0.709292207661024,0.702928926942798,0.702135623423975,0.7012414833855,0.702813314654799,0.702910463029567,0.703272970379815,0.700823958864993,0.696553826649597,0.687339408006092,0.678434753995531,0.669767077100103,0.661847691728959,0.656300116531248,0.657280009720792,0.664507466637795,0.667354494484719,0.668356428902868,0.673041279508729,0.67616810290687,0.673490296503236,0.669637241732697,0.651835224852731,0.627592127121479,0.616464087115943,0.622923565524398,0.632906584852346,0.653169274554394,0.673840988108706,0.683253409248887,0.690633952785022,0.696274060968997,0.700152053728292,0.698843001987376,0.6972305062115,0.699835732803648,0.69813730218527,0.699593389852624,0.698833404720714,0.700100824827173,0.699585293107444,0.698023641471293,0.69981410181393,0.698218447115885,0.695010569287656,0.691966335604967,0.690924101318267,0.692347446635619,0.691130095699358,0.690077330170832,0.691403628120394,0.692877730426006,0.690321009814179,0.690064677804049,0.691018552625847,0.690629850444763,0.689427721685861,0.68959984982573,0.690066217873693,0.688151419777994,0.687482814687503,0.684298719978707,0.679228437139572,0.676776086617774,0.673246331769318,0.657872634522944,0.624454334223535,0.584460419042682,0.561293752587096,0.545376770751486,0.539567900666125,0.551545444018301,0.570832421682899,0.581106090402615,0.585876037843631,0.585852729575266,0.584803965797108,0.579630087605288,0.578563441243783,0.582778471571514,0.594657271513167,0.607154301623387,0.617328978809994,0.615818775357405,0.614270995896782,0.603893759195781,0.594774619569181,0.587241968289367,0.58503283697554,0.588151839132967,0.594717344917717,0.600981438361298,0.605534754776854,0.609613874339481,0.614450229934658,0.617292381077666,0.618530886818168,0.618367481315828,0.622503362100719,0.62415721288369,0.62332186354788,0.624561365381948,0.625793922129979,0.623278663489002,0.621453545537352,0.619567653331903,0.613516709799148,0.599826378291144,0.579920650440676,0.54061409475228,0.501194392856534,0.460568855528202,0.425289824231285,0.404947167552922,0.407356796093887,0.429524741714189,0.458186249771578,0.480713680134584,0.489151926045316,0.484010011598935,0.468203534559909,0.452163413817582,0.443809543368296,0.443798742769423,0.446352241987983,0.450371501510603,0.452142719414439,0.451760029627288,0.455454830645141,0.459059076335664,0.46991042293301,0.486685800030025,0.50778506143048,0.527237599517196,0.546327869123348,0.555116910915441,0.560970208779351,0.560483777168661,0.562069112378829,0.564419561970135,0.568094317360038,0.571299078489156,0.576233322335431,0.580337574653267,0.581649308999053,0.587827151648682,0.593544557833108,0.597823658445573,0.602364952229013,0.605327476173058,0.608876435216003,0.609032928742056,0.609706281984416,0.610678607566955,0.609622760190125,0.607827938201404,0.606219649515765,0.604946097103464,0.602336301973616,0.602941708413722,0.602129703290312,0.602939948432785,0.604283241843038,0.605284319166498,0.601821643460734,0.6020109447784,0.600486633057913,0.595144558107869,0.580336794864971,0.531331990943111,0.440460626280326,0.338746444979967,0.260921720064833,0.21326350996742,0.195669268069558,0.211985155117857,0.243030508045593,0.266167235992145,0.295841231758048,0.340929126175502,0.394547854469064,0.444262872348366,0.486516890198305,0.519337210438777,0.542131377574616,0.557345097266208,0.56509472000856,0.570853222643584,0.575801103829733,0.577356247285142,0.578329906581423,0.579042783417328,0.578233831149955,0.579107515623748,0.58052116506294,0.580240533085047,0.579477180819763,0.57792884837749,0.577795389025593,0.576230780226209,0.576377513760658,0.576359469671256,0.576909904277133,0.57409165435205,0.573305956632744,0.571802740335679,0.568706234394384,0.566657873770242,0.563093444905556,0.559892917244584,0.553711227497358,0.546239311320025,0.539687646704832,0.532438175310854,0.528525752088459,0.524991085694865,0.524681227861358,0.525536798244429,0.525947042457303,0.527091771396391,0.529461021560051,0.52675602483131,0.522993118283391,0.521246943063805,0.522425334085801,0.522828624746662,0.526680547526046,0.525464015144004,0.520189388959351,0.515596170033438,0.511940879666497,0.508766121699373,0.508551570370467,0.508401690559169,0.508757613912359,0.513214337037799,0.5174755027897,0.520336814402505,0.523450783851934,0.520819076808208,0.515339989168823,0.509554746869931,0.500080043490294,0.492116207188906,0.483188937957514,0.46944373442432,0.451372948074382,0.428501829191969,0.403828114438518,0.382546930935878,0.363269175825595,0.351562964960504,0.34501440375143,0.34491687497074,0.348336205934378,0.357972292704204,0.373225595774641,0.391696171376226,0.40328647279021,0.399896615990412,0.380095733071778,0.361142208729944,0.362418398429385,0.376055960876921,0.406012292730215,0.427641311677554,0.431282862119746,0.418988966975579,0.410518144991889,0.401712861524488,0.398098566093064,0.403397349039766,0.409260029449149,0.411284088679653,0.416159676064774,0.416437809188094,0.42077992338788,0.429698620924601,0.437126549515177,0.446507693477371,0.455501110482795,0.460571222535684,0.463011576498193,0.470008911011321,0.47379566630728,0.480453925119315,0.481789279209342,0.484409509563889,0.48541274164114,0.487775238954735,0.488039093007989,0.486439593617055,0.488875526780333,0.492677988281271,0.496801590845499,0.496562253395721,0.4949995608274,0.490769602087606,0.484232264580956,0.477628398065912,0.469747816237687,0.468623482414014,0.470824194872288,0.477399945177563,0.464197242846054,0.447086764446328,0.435363158662366,0.436384020317852,0.452621619550569,0.471934573979481,0.484714122302991,0.485907375543616,0.485715689690054,0.486417838352759,0.484035195946239,0.484739807046175,0.486278862750258,0.485818736930284,0.486090313312222,0.485519804333932,0.483966885646806,0.471512720419749,0.458140801370859,0.443888629910513,0.442904877532425,0.451383056193202,0.464123807996699,0.471078611916496,0.47453648038205,0.475230774191503,0.475706919553932,0.475222921864601,0.474298066481451,0.473066695207104,0.470773395470551,0.467837744867161,0.467386964100597,0.465903727031396,0.467075107270285,0.468361477665439,0.467861108461969,0.464844264826036,0.464326215338304,0.460579987600715,0.460190941348308,0.456951200522372,0.459416321172679,0.461898517752319,0.464819625134308,0.463867422763281,0.456685026491695,0.455402209940465,0.453306363155196,0.446866750553979,0.451135903407438,0.453812681189223,0.455664719168885,0.452132944530333,0.449221960177094,0.444354466448885,0.434469258641824,0.418357853321207,0.402757086935875,0.385502529041576,0.364214872824514,0.339367905686196,0.315928577411726,0.303032045937325,0.291384731082531,0.277937048577805,0.267189654473501,0.261971974723873,0.263808374932197,0.266406186519405,0.270245924597752,0.29118919894124,0.312985521464475,0.33989527125351,0.355107041825294,0.349224157473366,0.332829539834951,0.305315969844353,0.278622165850296,0.266592301633511,0.258034637185473,0.25555741739956,0.257526550790783,0.266422716171702,0.27131405698675,0.271534509257742,0.257744979835429,0.241824317974649,0.245383355938603,0.245562435404135,0.242796473367364,0.244452486997822,0.247590651531679,0.248544878266726,0.267844115060629,0.291824610306945,0.315896611941203,0.323229209857261,0.321413741420707,0.312545048761125,0.310962085647222,0.300238187123691,0.2889382403967,0.281150505612882,0.286414120806471,0.292047372799182,0.278866612919294,0.252106666675593,0.213896039688946,0.181312269225716,0.154193483427314,0.131387873202978,0.110380949640232,0.0903287393154982,0.0637595389909035,0.0521755000744868,0.0417906431125418,0.0366401146795078,0.0418987355300762,0.0495792479791222,0.044968757099972,0.0399352797667129,0.0489889878368799,0.0767810298364098,0.101565369319033,0.110139814579157,0.104662700477835,0.0900285380961816,0.0840513074579418,0.0899407964804222,0.0835484980465036,0.0791620302776722,0.0771086467984177,0.0781921547432886,0.0709611180379405,0.0928661211137798,0.0986417235833003,0.096220628905511,0.102403393822868,0.0932483415227276,0.0994904789060924,0.112281716375837,0.0969163462679797,0.0833642240673373,0.100880989935576,0.109838719218291,0.107432335583252,0.103293453279471,0.111003913548181,0.115748405459939,0.128712603587442,0.136109808015109,0.118275380349261,0.109004061291237,0.119673876458896,0.139244156547466,0.150613057606625,0.145200142065392,0.157223975520444,0.168427052234275,0.173253548357708,0.169701525942309,0.173055533466628,0.174501683163887,0.216272325094131,0.243264489284393,0.271119881214968,0.27915481902939,0.279756318795736,0.286181790149713,0.290533776889962,0.286650167324345,0.270966702900989,0.25199581055782,0.23835131342279,0.24152782169558,0.239264393900999,0.237180857499767,0.253535511309452,0.266929910067392,0.266221177610542,0.265966854292171,0.265831545022807,0.2777298328344,0.301643653115926,0.302927497213972,0.309504091349797,0.303827771194272,0.327168749540947,0.323776427568059,0.331319835530586,0.340040578847491,0.345763909558567,0.348971994842208,0.354551751237298,0.359088219284408,0.350662165087814,0.358248264332682,0.349958431995714,0.365811591699613,0.36332121651094,0.360669278355199,0.359227131067038,0.358495475500348,0.366794814716294,0.364635143386603,0.367874337311143,0.37361904543173,0.364873891652999,0.373084565523444,0.366592523731529,0.358456782588869,0.362488080753046,0.358862305440639,0.357306337677995,0.359285052202858,0.362909410550612,0.351932546178483,0.342771238636126,0.347422580325566,0.354109877393802,0.352705092220892,0.359298885309108,0.350262898936572,0.353330119388825,0.348098397985819,0.361603075686989,0.357127411473288,0.354057538257621,0.352864534622859,0.361095514758247,0.349793142140246
29/06/2021 06:08,0.000911342276654337,0.00329413044308111,0.000839583516106521,-0.00175977902777923,0.00179552901057997,0.00276148078338344,-0.00177232624644022,-0.000649744544532905,0.00550030400589872,-0.0018879777057327,0.00120519929628438,0.00378040257016556,0.00679622062250843,0.012773455365774,0.0109481072818086,0.0225457385934266,0.0167296498853748,0.0246563992297683,0.0191678820179931,0.0306123934508426,0.0326600095574555,0.0417796260980416,0.047072390613149,0.0511139664149836,0.0608724100133129,0.061627218929637,0.0705303595164154,0.0764758437261623,0.0834162224528889,0.0871615383805109,0.095749894953234,0.103494759282925,0.108727410295125,0.118878419858433,0.126511585248186,0.130789955002264,0.136222668315454,0.139924277291228,0.142948936532652,0.14872415290324,0.158578066517728,0.168315083981132,0.177097040101544,0.19800095515918,0.210498609351179,0.218895566688628,0.229103519309163,0.238317926766441,0.248719771701213,0.250603373575072,0.254114064369766,0.251440985156798,0.254658474985272,0.253094262444136,0.249792335319567,0.252645564554557,0.252586805797728,0.24484872785973,0.243800621584431,0.243618909124919,0.249304957397676,0.251733076465958,0.265124889972621,0.268015801720969,0.273644555837799,0.278936487963232,0.284018095109255,0.278421753494979,0.268834517920956,0.26599408186322,0.265833801495603,0.26653194620973,0.264081788036171,0.270287162232786,0.267965242939059,0.27086907643225,0.275747044655442,0.28382844759042,0.292157525741029,0.290750191054287,0.29114498727565,0.296755819942719,0.315617263053822,0.321659712383494,0.325015598873281,0.318516118562354,0.307451241699883,0.290424727126326,0.267588347265246,0.266133072929211,0.274908939398157,0.291488509406334,0.293337313381131,0.295716911310988,0.306693243821824,0.313272192056989,0.320628008771004,0.326552088595221,0.342875332764746,0.361718901128904,0.376271061588557,0.383540731625618,0.385036388539199,0.386641297136135,0.389340427769908,0.390301696627835,0.387284762010404,0.38365919261032,0.378902795806969,0.361970859959929,0.342260002115531,0.323115532641825,0.32112430311126,0.32799579132583,0.342651671153172,0.363744651735045,0.393398452287473,0.412417893685702,0.408936677334415,0.397436803136909,0.400687759881559,0.387588183957761,0.358486486305894,0.321295808597593,0.292732115350001,0.282526917385643,0.300852776982203,0.318032957131272,0.330304448575314,0.341104031102234,0.347674427996547,0.34351712192126,0.35617137271401,0.378536950416069,0.403721459207792,0.42616658585333,0.436670922442574,0.403291154787147,0.33810316556205,0.304751400878536,0.326747697362484,0.371107257020938,0.379299625903557,0.355881855348636,0.349465162174257,0.398628508194444,0.466511221582128,0.529104816605506,0.573928658959446,0.598545909799726,0.620020470903741,0.633797254277779,0.633468360942015,0.631201993286619,0.622708759007313,0.619401438189316,0.613932411842955,0.604738316121055,0.600948948958464,0.614324483924601,0.630152611774202,0.640528667238344,0.62071734355885,0.616419736872099,0.637997104137668,0.65933042005919,0.66483140040561,0.666421359218141,0.666651945825885,0.665512959870142,0.668921055514968,0.679743418614778,0.675434183121855,0.660917331999634,0.654984050272057,0.655817366119898,0.651687356459778,0.660074843919228,0.677448864729497,0.675616685293344,0.658760670336715,0.650325230345249,0.653716567607985,0.655697768123032,0.656787222589004,0.654681839398995,0.647812705350024,0.636427807000067,0.633847248615046,0.61864641414335,0.581148976854056,0.528456873173,0.522321182248944,0.588579442970591,0.641930021728174,0.667064994937447,0.659382972960911,0.654834855975212,0.678917506293236,0.705847577061956,0.730554347661134,0.723071451558057,0.691355672103116,0.670905735764652,0.685014040441414,0.697785763136958,0.718001298687501,0.744133142985715,0.766648922518088,0.772191420043637,0.773396472075887,0.781224941012421,0.772730944928042,0.75586715767485,0.758087631792161,0.785385302492728,0.802690566579403,0.80984898098464,0.817078878504347,0.835001917490723,0.859067952359293,0.860535887067929,0.843550363176948,0.811351809803126,0.79946876744262,0.813559823447087,0.819662297665482,0.828818734634701,0.842293656499868,0.853880466890345,0.85108349126095,0.837916856306053,0.834312809925125,0.832430894477749,0.844621002593303,0.857499577711498,0.864562105724001,0.870185881732546,0.861518420349031,0.849201268593356,0.838104243238864,0.840817646697307,0.841106711835816,0.826967660331914,0.829504553507596,0.837449011056004,0.843892160409537,0.835185093237457,0.820712102538741,0.823880388410983,0.848580653663143,0.858984884987213,0.850204408812735,0.850571266525268,0.86108676011225,0.859193722895209,0.849206361491441,0.843836535972151,0.863078987501671,0.873306557901441,0.869309698816541,0.87177920869091,0.876065300677409,0.876429668728942,0.883340026871507,0.881330846578795,0.873706407797826,0.861144491762957,0.851266573168753,0.820916972765815,0.754944478163213,0.727494808356408,0.770902757708914,0.809276012276889,0.817796381738599,0.831049033632478,0.8580768618477,0.854988570513356,0.833047785760171,0.816730191647468,0.833421447565771,0.8431238965047,0.854464016968428,0.866366414162808,0.856506255079553,0.856535779359244,0.86103190092735,0.849637757927879,0.832382062931028,0.840569917279692,0.837156711427975,0.814968534976035,0.800241404200345,0.803800069215058,0.818407313722321,0.814852742441537,0.806482759599071,0.820865313760139,0.843931110135885,0.851621929582904,0.836621320558898,0.820752796555714,0.82219314119648,0.840163452362949,0.840785977975544,0.832747745118688,0.843816371462525,0.847683189491451,0.832978696240352,0.815714258684648,0.811261671734841,0.809773143205572,0.817183981901682,0.790822059566791,0.730912229883217,0.72878943422344,0.748443520908365,0.762926660071121,0.799088355037226,0.811490569547341,0.816145076403444,0.820954272921086,0.815443033146152,0.811511068482842,0.835628402597256,0.843310809354396,0.835355034552156,0.806662844781638,0.765221194805266,0.773807031543739,0.81654763898485,0.842515185604267,0.846168300163383,0.84156480088298,0.854681860451187,0.845946189442719,0.816193681697094,0.806323739619074,0.81969142946837,0.831398525883222,0.845563615097044,0.851939052572364,0.831342959343588,0.82218465525942,0.834727698776443,0.830042954987579,0.812463005667762,0.793966594295514,0.792325675695296,0.804787400487709,0.814097823303664,0.812128197800584,0.817274228545001,0.825730647458553,0.823827918192754,0.822696753353505,0.821514965542616,0.817124631981361,0.809403185541683,0.816655066553404,0.824081782448903,0.821628107148113,0.818328113055848,0.818294323281929,0.820984482853669,0.812339106359292,0.814794529586954,0.821789064803005,0.825143441351419,0.816858749742634,0.80213091647419,0.799755002714505,0.800575892036526,0.795666826489052,0.792278445129267,0.801531529080325,0.802052848624715,0.806348428552535,0.807046753400756,0.803836226373942,0.806197787104303,0.802903232582645,0.80685942470792,0.800870375611484,0.794868949886552,0.798652675083321,0.798721564498843,0.797296878933753,0.796231419973137,0.787054082821027,0.778000919254695,0.769786527115042,0.771743510131814,0.777578551541363,0.785815129062598,0.788087679613446,0.786194400301416,0.778851825124344,0.778115416718726,0.776397814165656,0.775404175498001,0.773464472426706,0.775195677416091,0.774972154999788,0.782178397348684,0.785070163383359,0.793429004510111,0.799947127103445,0.802211264555334,0.80457575593818,0.803385978798283,0.796094707245831,0.789253446553578,0.787065473682827,0.778338220143162,0.75976462342825,0.728504302824808,0.703346166699455,0.697615246079724,0.704368727034439,0.718262792073439,0.728275210538072,0.735227066085073,0.736165089461011,0.732769485495017,0.7338440211099,0.736625858764396,0.741993670581724,0.747487340195979,0.748335078479536,0.751181603568537,0.752766623940892,0.755067653577344,0.755079337747051,0.754519353535148,0.75588345538597,0.761325889737568,0.766107920118335,0.772077806682339,0.774905910373148,0.774838913711974,0.772966019415944,0.770876864263945,0.76822152997607,0.766916747677565,0.762319306058783,0.760047525748687,0.759049408331887,0.757298262239928,0.755959494383114,0.755101163572223,0.751195758151411,0.750235768510363,0.747290205352629,0.744238792380508,0.738224068328762,0.738469802570861,0.741905126929619,0.745152990644162,0.751783256588719,0.756149622342763,0.75755766045237,0.754370671522003,0.752633745492175,0.750124316065159,0.741564384962051,0.740275344706086,0.732167842582952,0.730633070422429,0.727810175142858,0.72514332650362,0.717369002137002,0.715292542571868,0.711602989622737,0.709726836111943,0.710738871788368,0.711308643973818,0.712105085555807,0.717918133547025,0.718470806727354,0.721851337808001,0.727015962716986,0.728964976147034,0.728943419650548,0.732510994560035,0.735848990511147,0.738591794060057,0.739708723948512,0.73617672095384,0.733010253208706,0.729967317337362,0.731064558841274,0.730447340064225,0.732540950856403,0.732627537267142,0.731595854997071,0.724556038452561,0.716799127440284,0.706007673162971,0.696985266958003,0.690984713747969,0.683678668633065,0.685149553463097,0.691499886556693,0.695073774448391,0.696258865584736,0.703140492403013,0.705151326870318,0.702467225834738,0.696880708417861,0.678497929123444,0.653877784403303,0.644795413543481,0.647069904951557,0.659271956975981,0.679334124254265,0.702504963497026,0.710081242390528,0.719859379993013,0.723705648632344,0.726794111931137,0.727582312249392,0.727708359059675,0.727717376395867,0.727855180894969,0.725307109239812,0.726701291214436,0.726493515144203,0.725757371559014,0.725374753193608,0.726477640579939,0.724926304653494,0.723036739510842,0.72088510172781,0.719901251404402,0.718773223065051,0.719040670015277,0.71810601980247,0.718845989335409,0.71874686066559,0.719147592559283,0.71606343894642,0.719116356514054,0.716825860257242,0.718141649126509,0.717457614234959,0.715777910695809,0.714214610739404,0.71390068811782,0.710891745637076,0.706754899295669,0.7029917991653,0.69720783170573,0.683982664208246,0.648234818030808,0.607615269005568,0.58482710242257,0.566866329012327,0.561098845333297,0.571889560010581,0.594710979005789,0.605783039035576,0.609852221734214,0.612817830238148,0.607364691385919,0.605217452884158,0.601921601802154,0.606780717372467,0.61841438744758,0.633807462916157,0.641430394528114,0.641800656031783,0.638682720410985,0.628832926520119,0.620399267438615,0.612637284344323,0.609524209384361,0.613253066279672,0.618934515887592,0.623367867529712,0.629962699538382,0.63528183852472,0.6396968439916,0.64063734595612,0.642742753320991,0.644170608448055,0.646488858276724,0.648421112692111,0.649278058386498,0.648490531525901,0.650720117169145,0.648302523393999,0.647491150582351,0.644030629870329,0.636862895352225,0.625977893497127,0.603611321530894,0.564005290768814,0.520942759207035,0.480410294744495,0.443404152935142,0.422157374436541,0.427438789175641,0.449268924831891,0.479826611621942,0.502862582831518,0.512314858901879,0.504782420122344,0.488918665207843,0.471029047691206,0.463211678506641,0.466170776395896,0.46642499570118,0.469763008519846,0.472676095756149,0.471905646492187,0.475514792505469,0.480723092737295,0.490410282021467,0.509418328602564,0.528937598996765,0.550996448701612,0.570481557041173,0.580013498317771,0.584722859360668,0.582841758188562,0.585785126165887,0.587422335884895,0.59069271796147,0.593978149183016,0.600175805216453,0.602582658766561,0.605096884157209,0.610507794531926,0.616077286924788,0.620487654150519,0.623965086434422,0.628672124816856,0.630636486226893,0.631284698818643,0.6322143907343,0.63383326763868,0.633186959725794,0.629917980755375,0.628978305467593,0.627123389868632,0.625334886811468,0.623417900031552,0.625799297359998,0.625409912940662,0.626205693122741,0.626949473210891,0.625560020689809,0.625412332930409,0.621359296542982,0.615779262279772,0.601259065925946,0.550139395193087,0.455506774402948,0.350451078205551,0.271898694808944,0.222878679069759,0.208227920313783,0.224605358877756,0.254204143747976,0.280020605799502,0.310472354025893,0.356152592090961,0.411223187899657,0.464474430436572,0.506931745006886,0.539974120803857,0.562211822749725,0.579584868368082,0.586312438583578,0.592075217033015,0.595985734877612,0.598810262418853,0.599975429305448,0.599149883962079,0.600549609928862,0.600167132052878,0.601089272166089,0.600002082191437,0.599311010103496,0.599967890928846,0.598939072145062,0.596871912784721,0.598109541575052,0.597404647505392,0.597812141560787,0.595551139960349,0.593323208967965,0.591432917466196,0.590353563451493,0.586975816458214,0.585401963732523,0.578971181606224,0.574253618244828,0.567642730438078,0.560407169344586,0.554850638468846,0.549873975141453,0.545734042476825,0.545573334288234,0.544761326091043,0.546056127543309,0.546866368166971,0.548314717083774,0.548107754169583,0.542698658055793,0.540383294373212,0.542645983223367,0.542519319416724,0.546176323748868,0.544886194237608,0.541397636413819,0.534691096939698,0.531870903338156,0.528769081180771,0.529419261374644,0.528002841779612,0.530031689976446,0.533772635479889,0.53687780089084,0.539096727946514,0.54206105288079,0.541261700903548,0.534616385038953,0.527632842607638,0.519760729443457,0.510616860988643,0.501198247844943,0.48796920116843,0.467849167581097,0.444670558579105,0.421945800166033,0.397147911377479,0.379111000398549,0.364126450571953,0.361889568912866,0.359473414877854,0.364519279095701,0.37491933480754,0.388566796876469,0.409352336121064,0.420582062558291,0.414938462229204,0.395799425339022,0.379308068242089,0.376158798828737,0.394029991482213,0.424009049543112,0.445137066612628,0.447769868346604,0.43477333355448,0.423925827237561,0.418129650549418,0.415236521899275,0.420625656125349,0.428205907838714,0.431001121792105,0.432618644624626,0.432108467108157,0.438178485195576,0.445468604681391,0.454610953529982,0.465730078185177,0.472633639978092,0.478515680409637,0.48092341403552,0.486210412078595,0.493131982908126,0.496637456592779,0.497661892868495,0.502635510247134,0.502527246226366,0.50438443735179,0.50427535690343,0.506226018468433,0.506984705414968,0.5105283265936,0.513692328787784,0.514770830806468,0.512073744238907,0.509688012188144,0.502173639373402,0.492619788535535,0.488364545086078,0.485271657693027,0.490889543112311,0.491181102480678,0.480919702031013,0.463166903024594,0.452682667362898,0.454368633202553,0.468643156192385,0.48976155655047,0.501608764269883,0.501080411162398,0.503294289070499,0.501549807288737,0.502619449569972,0.499176501911935,0.503331940755974,0.502934956786937,0.503303805044856,0.504608693916321,0.500165418729535,0.491403234888558,0.472599151272819,0.458700773679401,0.456963340798928,0.46599936729164,0.47941041771337,0.488414115214677,0.490652860262673,0.491776923381871,0.493415782021656,0.493730519273163,0.490809241666239,0.484043959412491,0.487639152273535,0.483949877781907,0.480653901298531,0.482893663743946,0.484592976924105,0.485264705481338,0.482772828917852,0.484173422405891,0.479307508408218,0.477296528919647,0.474533614200563,0.475578017361034,0.476631728187585,0.475772328106952,0.48286623311032,0.479359281265215,0.47738463031964,0.470548726913138,0.466603443365893,0.466085176601173,0.466419596204238,0.46777903195816,0.473100539020497,0.466737757579052,0.462726645457693,0.458007039682316,0.446943432094269,0.434132902949044,0.41652953199529,0.399920587343602,0.37944929335831,0.353278656469615,0.33090995717979,0.312198780232858,0.304008357813191,0.291939360966241,0.279691678197943,0.271301653810708,0.27499602722663,0.277874504657792,0.284526605971774,0.298878977126018,0.328156725588986,0.354095618081921,0.368681522471237,0.364367581339645,0.346232054614213,0.318395489380752,0.288865105845314,0.274569810040261,0.268465819585157,0.269409819770209,0.268760198512377,0.279614870174375,0.283129787622992,0.278402718103132,0.269462316074669,0.25670127041101,0.249831992193741,0.258841452459323,0.254149577786909,0.258211866591053,0.255686709166423,0.263319651817258,0.27961767549504,0.306032859193805,0.328145053266637,0.334212977401035,0.336264872762905,0.324898935430528,0.31912010777971,0.313676628539509,0.302416886776493,0.298053447866677,0.299109826248332,0.299650507261363,0.292923909420911,0.265399338780598,0.225449427812098,0.187382621508264,0.163933982564005,0.140353974302357,0.116632372668719,0.0892157123071067,0.0719226853550354,0.054095225365257,0.0452632974556259,0.0385741154479644,0.0485143567496747,0.0498399635531259,0.0483687411397651,0.0402585012259968,0.0592257244872747,0.0825952940534406,0.108249998610617,0.111638939262774,0.113896854058541,0.105445326734001,0.095753141018995,0.0889489660184009,0.091066633631357,0.075003098032393,0.0825877013353674,0.0839735503395009,0.087365545476354,0.0901300042447627,0.0967565121824722,0.1086777428381,0.100872994548942,0.103407737781847,0.103300001824189,0.109838095951228,0.101147385355902,0.089186286237933,0.106812102335297,0.112188421044902,0.107140445668406,0.107796180347586,0.117540237921287,0.111353125602013,0.141612961640404,0.144499212296824,0.12764213050439,0.11641137523448,0.129326285520188,0.147887752505437,0.157659710320748,0.159693683173864,0.170641806971179,0.180273993654774,0.179487678227207,0.187813409404218,0.181852691976447,0.193683534145046,0.221699846558808,0.274620270026375,0.277736635271273,0.289874222304154,0.29550745768829,0.293111551162339,0.303030580996031,0.292094943945402,0.276040241554393,0.268575432916972,0.246314500793829,0.250678941728724,0.249046661324803,0.247353309593182,0.262697740745099,0.285613505494561,0.280786690123741,0.272016340565623,0.280778536822757,0.288059236669598,0.30944517745058,0.313945999111573,0.313337989386675,0.323831485815938,0.336611560406978,0.338262740427564,0.347804671925107,0.348923851366763,0.35802783781438,0.360980608414006,0.365069203027573,0.366820540156724,0.356935337639334,0.357108850802423,0.369969231730423,0.36856621917593,0.374383453707916,0.364473394858779,0.370248540605386,0.379506537425028,0.379729252362028,0.381057887776398,0.383161641516848,0.385094789938462,0.390478969512713,0.381041788006103,0.38213588034203,0.378736368714718,0.373552340560893,0.373881824009928,0.370054737530606,0.375352308214664,0.364339676946266,0.35602125032608,0.358861003026501,0.361927627725199,0.358911620325928,0.359090418439792,0.365680252981626,0.365301061741813,0.369112579731442,0.348578373369751,0.358122657431214,0.369700521793529,0.364850823201863,0.377227473058311,0.375321898734542,0.364421383447078
29/06/2021 06:13,0.00377933263409386,-0.000105835765434194,0.00298322099721296,0.00265300261997437,0.00125957521628967,0.00170131087532706,0.0016979813109755,0.00701647600558088,0.00221065056222983,0.0051108537591356,0.00573083739190585,0.00975018070673209,0.00750338501325796,0.00907500140225612,0.0126108992731945,0.0105834367902889,0.0219161085659913,0.0222998109716084,0.0297813079106226,0.0303516654648642,0.0405960051933038,0.0444295544397364,0.047172297209395,0.0534497778504048,0.0633707764803966,0.0696818609016712,0.0762236006833764,0.0817461935317988,0.0881267886757445,0.0967750933254691,0.101292979558939,0.109178759703574,0.115619813612391,0.121120962511819,0.130271877285395,0.138193436381495,0.142074848556714,0.142738651358766,0.144554958121265,0.156577649030676,0.159977034539396,0.173525836547805,0.191549153372227,0.204337200153398,0.219098527513107,0.227720420022533,0.235825477647168,0.251425892529885,0.259000909440817,0.263504637268825,0.261030298554044,0.259674031249496,0.266568779271479,0.260509684456794,0.263669095002104,0.264209609449764,0.262460746268479,0.259902093851058,0.252787481417469,0.251685919664285,0.255133584935473,0.262835700467142,0.268604551465444,0.277126528584852,0.283036723978134,0.284472869679486,0.295549660199546,0.287041761529719,0.280890336295838,0.270598197743979,0.274749194892228,0.275225439868302,0.278458872205484,0.275229531933913,0.2751485170108,0.277582969722196,0.280029280288862,0.292363222212694,0.303384567161338,0.299144898880702,0.299028913823069,0.310734039992261,0.323838892457415,0.332334698190195,0.335619102552283,0.331065104519396,0.317206128023555,0.298760794728022,0.280431572921645,0.274719502814323,0.289430718373221,0.304419348804923,0.302900235769237,0.307091860045664,0.31631287454742,0.325507426402047,0.330079541338155,0.337767438140578,0.353545974233654,0.370176442448446,0.388060982856776,0.395249443197435,0.396380512752103,0.394849393265891,0.399182719879765,0.401653689425953,0.399382298698456,0.397012277878555,0.388058624446507,0.373136743778064,0.351689902237744,0.335338943160498,0.330010410054733,0.337956931008981,0.355815806854639,0.376235289026253,0.409036579708,0.427438247316918,0.421516112553758,0.412587655745644,0.413749301635159,0.400800219132978,0.36938038095345,0.330375918728131,0.302320875599474,0.292624793591944,0.310421394105879,0.328934485557247,0.339485528952036,0.351067387014672,0.355693411906723,0.356577536223658,0.367546474758393,0.390736958694898,0.41388064136304,0.439073128937742,0.448858849019677,0.412376357721999,0.349652741226614,0.310418562851137,0.338212130072262,0.380417932904725,0.393444415377047,0.364304667840551,0.360366924349672,0.412648610691462,0.481604705541976,0.548626123825225,0.595556502497555,0.622349457831499,0.642313597645755,0.651748870355892,0.653904222986027,0.652709471949097,0.645805570299268,0.636126040778888,0.634572445729472,0.621431163312634,0.622218156910027,0.629350974900709,0.648990002271749,0.657166956280471,0.636532071623759,0.635954085399844,0.656561716570291,0.67738645226044,0.682738733689974,0.687012581039933,0.686993934531646,0.683840076970871,0.688108470858173,0.698823640827569,0.695008025075141,0.681798264230576,0.67683792586799,0.673465263337411,0.67242019190938,0.680938335420539,0.699285024291146,0.696107473511231,0.678549781523005,0.668485786969831,0.672037304218177,0.678048712806979,0.676045926109504,0.67698714695826,0.666384595979322,0.65482108171562,0.654570945379734,0.634512400356043,0.597407039082861,0.541593508518157,0.539249773633677,0.606413813087447,0.659837200789636,0.685798666334806,0.678326649245178,0.672999572186288,0.698472603284499,0.728413014947747,0.749941070756307,0.743068804939536,0.711654134144003,0.690364925801685,0.704507815714375,0.718489721641308,0.737968744558721,0.766700342365857,0.789770583180704,0.794447203327023,0.797042653842973,0.802323640671798,0.796769736532938,0.777402456167373,0.78012985859453,0.808181191974712,0.827440293990156,0.833624066771071,0.839143258159962,0.858604162029982,0.882108079118623,0.884879032016928,0.865910739671816,0.834251101477893,0.823501584292693,0.836416748636182,0.841349139110456,0.849747767885466,0.868746056095325,0.877861608627223,0.873531529239784,0.862005114606069,0.856573749893711,0.856714324267628,0.866842268968137,0.880181450859766,0.888982174237278,0.893448581984745,0.885938302856232,0.873672995653137,0.863582893650353,0.86468624503912,0.863981465290737,0.850295803955194,0.852001882660047,0.862010276372748,0.86716241661536,0.859161687281569,0.843876835314093,0.845765069424452,0.872609324814133,0.88418733467296,0.874958497847727,0.874089770426706,0.884799884952159,0.884251997592892,0.87070851787123,0.868038980440824,0.887035001537711,0.896355537002594,0.893650268649877,0.894845902012823,0.902259878895978,0.899863052575384,0.908231326148186,0.904593166858403,0.896953403469555,0.885011988446205,0.874164089078936,0.84377622388794,0.772738208313658,0.748968648892913,0.792204140590205,0.833302433805788,0.839043499154522,0.854244550111496,0.88233699070066,0.879758746149685,0.855234806587621,0.841868978418674,0.855900857159896,0.866745467262516,0.878158607067148,0.888585604757211,0.881573925537749,0.880066823820297,0.88567833530534,0.872607665576489,0.85417260972527,0.864596941122373,0.859628446322363,0.838865318794258,0.823078787973359,0.825213462014701,0.841330582494616,0.837471176734023,0.827795708808446,0.844166507285143,0.869435249520789,0.873127472506248,0.860674971459975,0.844182981234572,0.847050258837601,0.863739135006842,0.862764344008265,0.857738688136493,0.867656750450681,0.871004322738884,0.854152594435608,0.84115418756902,0.832771577159186,0.834333621422637,0.841096823789659,0.812975222843598,0.751875041001996,0.749125444623853,0.771047883587285,0.785236349297796,0.821381963432927,0.833788277555792,0.840504603831177,0.848105160464045,0.837726882569199,0.833220570670429,0.858132839265329,0.866091791893434,0.855579165172064,0.827745002739291,0.783183352197252,0.796987178126841,0.839206737309874,0.866474033747605,0.86957670066139,0.865895462294762,0.879509876010084,0.869388953639253,0.839602270880563,0.828702871282873,0.846077501162712,0.852709166915494,0.870261639174182,0.877616405971402,0.854508643170722,0.845379086078127,0.858114808051924,0.85473200128206,0.834465031727595,0.817111857201548,0.812885946173549,0.827521776587133,0.838407939817021,0.834016027024428,0.841497333685567,0.84793274025987,0.848068786797044,0.845691771755423,0.845753916182411,0.837007642476342,0.833812921237185,0.838941473211295,0.847373481084742,0.845573219389715,0.842124309357333,0.843151280702285,0.843889556317467,0.835813327758842,0.839129285291305,0.845449455455968,0.849382855226963,0.840808893324387,0.82525391716065,0.821164199455781,0.823006259640158,0.817845486788706,0.812129184856451,0.822692076132684,0.826117938487417,0.830883421006932,0.829201137936975,0.827644828684559,0.827250563470665,0.826479302471253,0.828798941437355,0.82510047684461,0.818597223553747,0.820299708565894,0.822979292655496,0.817729855930678,0.820117216439697,0.80968552278738,0.802006503553816,0.79278256605835,0.794694599159596,0.800755293163312,0.806734292132395,0.811883989045066,0.808526734713184,0.802249437314519,0.799253889215928,0.798990154858313,0.797300144121367,0.796311880437937,0.798223696771299,0.797344323136386,0.804459718916537,0.808557913126468,0.817398484033519,0.82136755404823,0.826437367786214,0.827768157263518,0.825010546804291,0.819435196572641,0.811864349706456,0.808907228732052,0.799527226516435,0.781063784845502,0.749857198240585,0.723640434636212,0.719462741836521,0.725739587393853,0.738698101201791,0.750557469837408,0.758154156502834,0.757207374418176,0.754291040781179,0.753082533646231,0.758112137026986,0.763518386133858,0.767354906064555,0.770761930084468,0.772996297060962,0.774859055566922,0.776213490262194,0.77749916832511,0.775522919144043,0.777220113804768,0.782746023788114,0.789303220719865,0.793929594948247,0.796561472816131,0.797276550004331,0.795949368296267,0.79499255066663,0.790146242889961,0.789508845698376,0.784423668441914,0.781229889194169,0.781682865178131,0.780608986748196,0.778503870274415,0.776378573349588,0.774099883875198,0.77157947273391,0.76905466952466,0.764736719451722,0.758946840448753,0.759912879782507,0.762460540637454,0.768629996067333,0.773239801694727,0.77713008232591,0.77774252007971,0.776030781922551,0.774261776956664,0.769953737107874,0.764262017405423,0.757693103815535,0.753908804233006,0.75027400843351,0.749731434955197,0.746281680353733,0.737986198873122,0.735298318639862,0.730809023750464,0.73115603098856,0.732675385176308,0.73462374816194,0.732154228696704,0.738876223487621,0.740214634415571,0.743701530440798,0.74698804400536,0.749412505632226,0.750348046523192,0.753376669083136,0.756676730998541,0.760189059660366,0.760771083769365,0.758218609496201,0.754036092098053,0.752756550147065,0.750191912015666,0.751744933789047,0.752241970915218,0.753059186742894,0.748637062717586,0.745550020834818,0.735802532035074,0.726929522795317,0.715384424391376,0.710068136594134,0.703056090534639,0.706985793457386,0.713006685354856,0.714427568570081,0.716282490950088,0.722287536220009,0.723884607219093,0.723456171090723,0.716227628788562,0.700693415162872,0.67073660416575,0.661908833106995,0.666420533507579,0.679474638732024,0.69769282167117,0.719806811484128,0.731792779100561,0.740112863183723,0.745266504787341,0.747221990014923,0.747149010669665,0.747481012428162,0.747954063005053,0.745724393275557,0.746218127172189,0.747742403331067,0.745754477939796,0.746948592140941,0.746308401440717,0.748129022020391,0.744965993453217,0.742225166228405,0.740793005613323,0.737955968615728,0.737290935136309,0.737926350352063,0.739126113809489,0.739086531039061,0.739227108359944,0.736972736015439,0.735871759435828,0.737747484356438,0.736938999597799,0.736801130192926,0.734492667477677,0.735379129247039,0.733705979606078,0.733545563976021,0.729705177680146,0.726440565421124,0.722575135528308,0.717410203170355,0.701038677498168,0.667384017391604,0.626464116583795,0.601119199259263,0.585870458642934,0.579162397040015,0.592620779930006,0.612173173335755,0.621544152012967,0.629928447175063,0.629215465632535,0.626305532869521,0.622532605053727,0.620329004696925,0.623786514250868,0.637601139659472,0.651808116017785,0.659263315326188,0.661087124460258,0.657728256245509,0.646842543366032,0.637051586447038,0.628807364561595,0.62877990540617,0.629566779935171,0.636761754645598,0.642884386470016,0.649564544337807,0.65245414880435,0.657005034385098,0.659110199187693,0.661940794552191,0.663266924195045,0.663628769333098,0.666281207851125,0.667154258012591,0.668008783756963,0.667139675374455,0.666890544914717,0.665095097447887,0.660614949997248,0.655318527566158,0.641986511584181,0.619220925825245,0.579102387519523,0.536202012000984,0.495127471374278,0.458950769660154,0.438460503694372,0.440596827253424,0.465057337808635,0.495062450838174,0.519188486245467,0.524767066428558,0.521044632059439,0.50392909602137,0.487005685899272,0.479062570823952,0.478272940629171,0.480687036429633,0.483692992712974,0.486445869449215,0.487619130121906,0.491499868875868,0.496277099729469,0.506399975219245,0.525060535869474,0.543969954123907,0.566817000385513,0.586069056715632,0.596153421354954,0.598057149475371,0.599793134765891,0.603543951793758,0.60327621178729,0.60755672498349,0.611507148568763,0.615362430331995,0.61812098545895,0.622334576667979,0.626146909353675,0.633249059051247,0.636587317588717,0.641961400670814,0.644208395108928,0.647755670315372,0.648048650455547,0.649442006240925,0.64935366228823,0.648347941223745,0.648033565230381,0.644921415514207,0.6436723795592,0.641124638825729,0.642333502910789,0.641094175793424,0.641978448107133,0.644139173370401,0.642597609235618,0.641319575817255,0.640696146546471,0.639359049385572,0.63288243994106,0.616003735552423,0.564373065983199,0.468048378985868,0.360895737905628,0.279595549026403,0.231557492863212,0.215831578954038,0.233548890463872,0.265397690657588,0.291505648643632,0.321038329285343,0.369995339705652,0.426737678306881,0.476934946195363,0.522109609660366,0.554893010055607,0.578655931739243,0.593331856467395,0.602683920786955,0.60842815967279,0.613476065573045,0.614463858484627,0.615205589124806,0.615021142935851,0.614974004796937,0.616632760792336,0.617210082263782,0.615853668271467,0.617416439136279,0.614742670244745,0.615375211125966,0.61229552118934,0.613269980913794,0.612883303021704,0.613403972117828,0.610240839679391,0.60948724811942,0.606904510852795,0.60535666138375,0.601662129547698,0.600528357999978,0.59629180764565,0.589511826129826,0.581728481203551,0.574520354520207,0.567346063886183,0.565125295759614,0.561542995747018,0.560357849543641,0.558887369508369,0.561113476857636,0.561574406934097,0.5637481978359,0.560865251380342,0.558144282115699,0.555618258422748,0.555815521853575,0.558068952332307,0.559927194433571,0.560855804825193,0.555340460582806,0.549224744082062,0.546776052852848,0.542413896420754,0.543768104655548,0.542222019232661,0.54383506191982,0.546931585469746,0.551533531332502,0.55532029656889,0.555735878894331,0.55451578088532,0.548388564910158,0.541741503163266,0.532012273169129,0.525261500936986,0.514607624279189,0.500713963344244,0.481628650998048,0.458427856608974,0.433660681438855,0.408222467099477,0.391824186759386,0.376837002766099,0.371222226607434,0.370869973591162,0.376272501999169,0.38574444057797,0.399537214640598,0.420496288075973,0.43467558460801,0.428322754749261,0.407519384058592,0.388317874240202,0.387775036976282,0.406112049310163,0.436082271958879,0.458060835038145,0.460566775805807,0.44960634523408,0.43716640980075,0.428572499780351,0.427297628559444,0.430983913686303,0.438842087972221,0.441816020680372,0.444287823473323,0.44519578472903,0.451838261952145,0.458674081765691,0.466564954641536,0.478057311465823,0.48716422548428,0.490670692198856,0.495899633254015,0.501007523594015,0.506082650280176,0.509077541162105,0.514604670792965,0.514136248873145,0.518060855195616,0.515789844042223,0.519047787137368,0.517638837451111,0.519418736572962,0.523057673618778,0.526758463926364,0.526711908692278,0.525336186610273,0.522630708789027,0.515211084979699,0.506327769510005,0.500200543369939,0.496739799997963,0.503111903141005,0.502310951157277,0.493512156617289,0.474268441100685,0.464470897559923,0.466193063845818,0.482446655706643,0.502381974079552,0.51267324937002,0.51712330966583,0.516650915382724,0.514679323074618,0.514679044756511,0.513354790481377,0.514554421498504,0.516296301497898,0.517436256001256,0.515075678083897,0.513818747084696,0.499203657473753,0.488648543397385,0.470820387306771,0.469525466193422,0.4772637098032,0.493767487021252,0.499470791605902,0.50287473737798,0.505693463188394,0.506172385588225,0.505047134140428,0.502602402344009,0.501263977381466,0.50008708894415,0.495329830628198,0.496868524791782,0.494927615078498,0.496789744421296,0.495384549681904,0.497024153027209,0.497465477736809,0.492944261085315,0.489614614061983,0.487888101309187,0.485464924382162,0.490908499448021,0.49279128394566,0.494489112431957,0.491107942828885,0.490457872997135,0.48401819238682,0.47984974238353,0.476649019055688,0.481191884119692,0.482570708822812,0.481613636161363,0.47828035142388,0.477280057423587,0.470297946045928,0.461271204621057,0.443828419927025,0.431161788286371,0.4103241907704,0.390159271819609,0.363009963419703,0.339688271289371,0.323402783633,0.312033601455543,0.298702859856067,0.287337126228864,0.278485023369705,0.282866208543512,0.285234374657505,0.29367567307586,0.308431395425335,0.341243523857403,0.363822358707684,0.381502295747689,0.375122900517637,0.355478781008988,0.327069713544288,0.301697661864703,0.285239017463934,0.276759757009553,0.275704953499666,0.279216302469275,0.283491373403166,0.29636579481423,0.292795913751137,0.274198442927179,0.260116688581005,0.266083527881176,0.266720054420338,0.264588318373878,0.265830675850263,0.26823368894912,0.269974162911189,0.288472285315621,0.315711232100102,0.33637414903381,0.34507251529733,0.340045203061558,0.339340304487951,0.331733848963074,0.322341416536276,0.309834732336587,0.303580735360057,0.310641132037165,0.307511697372887,0.300711459772546,0.271975279869459,0.234986595433133,0.195172346447863,0.173023798290925,0.145021836534917,0.122153827003564,0.0940174827838277,0.0725515487528493,0.057225940190502,0.0417525146509298,0.0456991130009788,0.0543826295869419,0.0460363312416825,0.05224113377818,0.0535205069860215,0.0555744295592937,0.0789535780004708,0.120246904058568,0.126331688407507,0.118195330592491,0.104291553775993,0.0970063524412506,0.0824387529016628,0.0899144618291756,0.0843771561523437,0.0879122726233573,0.0836082839512344,0.0865762197606845,0.0883765426180681,0.104456085025271,0.0977260134901673,0.110472312696023,0.104395853695903,0.104901091028438,0.110413669678983,0.110200596872235,0.0933528206744294,0.107966943224205,0.114155498788583,0.124590062443261,0.117039748761791,0.11784969374653,0.129331238252377,0.147056232074241,0.141952663977386,0.134441490857052,0.11514945971184,0.144020768031236,0.150514636542007,0.168690678059013,0.155592993910481,0.169370107291335,0.185341336764161,0.183820847105866,0.190062121793221,0.18516617507753,0.191938925251184,0.226725179155664,0.268301239512173,0.28570393252675,0.298457625214397,0.311609252749514,0.303229365438152,0.312972684051352,0.30116934230746,0.285648839542585,0.268480926370031,0.253349129711855,0.253527293233509,0.253420317119881,0.25257413990322,0.279917982188341,0.286778839528275,0.290710680457187,0.28161278845265,0.286675823836924,0.295087439852813,0.319875531373487,0.3346921367252,0.330459016039208,0.327519413447049,0.348425838424286,0.348375477313215,0.361590553458969,0.36158482157112,0.376637500586214,0.364652477426315,0.374034223079071,0.370566560641253,0.380215318327051,0.37663649797128,0.376599796763666,0.382824680049223,0.382981112326549,0.387090555585483,0.38243405707092,0.379884207403719,0.390838178170035,0.385916348716984,0.395527005663282,0.389924971030632,0.385790071780268,0.383533532219101,0.39376632704036,0.373184584103083,0.393224047344764,0.382732138611232,0.389460941713039,0.378232581625455,0.385545579176363,0.375994606508338,0.372352490272335,0.365584407665042,0.365905586187648,0.377500886961059,0.370629985916899,0.37581841326551,0.379418043712039,0.379505785006916,0.37670184263978,0.377077398249014,0.383558407234439,0.3717324053704,0.37249021370933,0.374582404247932
29/06/2021 06:18,-0.00406489466936441,0.00209643473409395,0.00497854101392997,0.00189625143569962,0.000500328940916371,0.00146067266159816,0.00683219758039706,0.00244775257138099,0.00478561440252576,0.00432374304953694,0.00386082682671789,0.00822371950929243,0.0103270403534912,0.00964907983960701,0.00834908448772779,0.0161963941360423,0.0236498715071847,0.0215193219839726,0.0283786900137064,0.0304333995925781,0.0403080437949784,0.0476496710069517,0.0516066424504546,0.059637789674771,0.0665749138552521,0.073220783523389,0.0790150747876848,0.0872999649763034,0.0938457422508952,0.101483937034104,0.106472857920635,0.116687017058064,0.12003677944218,0.127196181543644,0.137438195956164,0.145883692648183,0.148170857169408,0.150235179277848,0.156760308688676,0.15710037666563,0.168327291962433,0.178497120000046,0.196885335103955,0.208431024826238,0.228917362724481,0.234441284073032,0.244607557086046,0.256344619973742,0.267580619620469,0.270538284503751,0.270427194796399,0.271656698414687,0.271881602989737,0.270786273797067,0.273252189473793,0.271176210547306,0.273200818080751,0.266108849706811,0.256193515369854,0.257098531216206,0.264689989333049,0.273979943538804,0.276507019680203,0.288282393243966,0.291883700925981,0.295424952374524,0.298752430323511,0.2982593663588,0.289529635918908,0.282419082646659,0.281357463138103,0.284844960798498,0.28471564738358,0.284907302570613,0.28818122121815,0.288140794156017,0.295529739445443,0.302277732238748,0.311089889320353,0.310458071468092,0.311297160584768,0.323352357999707,0.333774679156366,0.342265845130393,0.346411653929146,0.343789291728518,0.325185214295443,0.306643398957523,0.287440373414487,0.283306398140835,0.298795006048687,0.309637190959025,0.310750980808499,0.314765455642078,0.326876072011731,0.336564622958508,0.340215224048651,0.346504576381402,0.362210463565598,0.381012907590051,0.401863610866495,0.40665605765318,0.410263451213963,0.407025897152294,0.411894833001151,0.413189367958227,0.41235205313256,0.409095627514334,0.398593008170828,0.381339719949803,0.360607440393386,0.345202815299622,0.339420854513754,0.351233760588212,0.364843213241052,0.386431396172474,0.421703443295208,0.439361809445664,0.433511254942358,0.423123036626315,0.424717023114262,0.411410120117412,0.379636566935476,0.343102434376472,0.313735983882005,0.300812193721272,0.318724057684572,0.34044431272843,0.350615727956423,0.362881564355342,0.365734178177231,0.365336025637485,0.378405075742327,0.401812638715323,0.428154027474796,0.453609670466894,0.459942592600272,0.422898856708033,0.354628522269951,0.321791738951902,0.348577029761691,0.392246351314038,0.403637440811113,0.374284343497554,0.37045744478969,0.428885242494699,0.497706014089355,0.559974623407741,0.609866299120143,0.637393726731944,0.658566615630792,0.671827095167588,0.671799273252929,0.669809899180453,0.664759971936725,0.65584950475276,0.649608651762479,0.639434622088571,0.637665269725868,0.647660508057571,0.669685983041942,0.675281533288109,0.655922012916942,0.654347854482843,0.677214994176905,0.696467663315535,0.703384817392937,0.701677204971784,0.705744077239561,0.702945971739417,0.708003934756219,0.718155415503051,0.713485712140519,0.700196483425233,0.695187096157453,0.69237920723151,0.687530895823481,0.698878282191927,0.716383987228869,0.713925402857232,0.696361404889034,0.687729833894771,0.692320281923255,0.695465940768855,0.694169563959946,0.693795119961109,0.682611647075846,0.672348093727114,0.670416833732084,0.649019285044809,0.612670979393049,0.555974995966777,0.554321228686758,0.622905819292066,0.678945411125062,0.70304327434277,0.694551362851255,0.693170979592765,0.71607821633271,0.746703736912377,0.770127833828941,0.762602169471166,0.73050684312159,0.708972093653634,0.723574200169197,0.737943162664515,0.756289169092183,0.787765045929022,0.809158194490763,0.815394993948585,0.817264630376481,0.823114109390693,0.815967723025802,0.795709495911674,0.800392115054756,0.828987536786678,0.848044806041747,0.854666756992761,0.860717953111722,0.882982024855706,0.904784603711189,0.907590103996018,0.889661305225142,0.85482115371156,0.842881852154392,0.85876096204224,0.863588850996987,0.872021065518837,0.890644823787208,0.89974198499086,0.896973870724101,0.884380256171345,0.878747351577876,0.878863205067038,0.888899304029533,0.904326010395528,0.910928356032888,0.915465376963723,0.90634216956594,0.893413681780829,0.884046975194075,0.886626290147641,0.886231467627501,0.872875763078338,0.872353329302755,0.882329063261973,0.888108118028756,0.879819484791601,0.864024999439778,0.867252159443941,0.897519494758761,0.906707603612694,0.89546603743372,0.895713854074794,0.906644583813559,0.907166788400183,0.889919872465365,0.889643281221753,0.908484499719969,0.920860451739855,0.915300006454377,0.91856492761197,0.923390603419531,0.921860262519878,0.929907560246872,0.92838454989416,0.920300069632857,0.907968959695885,0.895762099142336,0.866100671933732,0.793460336687162,0.766527455041236,0.812569411311194,0.852961397473802,0.85975391132878,0.875079812147094,0.903757201436289,0.899599265013446,0.875888349392206,0.860715414870294,0.88019790410834,0.888214965971364,0.898320509224862,0.911807752850563,0.903874967327598,0.900963967985651,0.908661586897233,0.893678054867481,0.875049531797994,0.886014830427846,0.880444197180985,0.857520283490833,0.845032136282542,0.847345446431358,0.862089782025088,0.85811021729972,0.849936465732156,0.864973129005026,0.891282285457363,0.897195177878797,0.881818082265736,0.866696233630336,0.868506287286878,0.8865676466974,0.884607551707299,0.878854876863823,0.889303211161578,0.893467538993635,0.875648530003095,0.86343499875814,0.855607151468624,0.855262385048888,0.861008988494382,0.833888052168001,0.767598948471367,0.768471296063101,0.791710290576467,0.804186282927922,0.84192566676776,0.855158849292028,0.860213324160159,0.868627176580474,0.858592623803811,0.854962680742333,0.88018051404729,0.888444127085987,0.877144865969295,0.84708620689392,0.80491339671813,0.817621812310177,0.861456409880606,0.889541761395883,0.890493081402992,0.889321928754138,0.901339110145151,0.892723739626188,0.860834607076667,0.850443603945759,0.867657730740426,0.876051260727197,0.892640368419358,0.898762482566172,0.876908495174987,0.867158487063445,0.880433230252491,0.874360832857513,0.855168135174088,0.838212077817115,0.833993587995781,0.850660254784054,0.85723308212876,0.856071439563772,0.861766617243611,0.869868129675969,0.867593914458912,0.867986751507265,0.866965468945149,0.8608546309765,0.854282709944247,0.860701561791511,0.869058374008943,0.866599497233919,0.86495381828356,0.862552399894404,0.864474846819073,0.859356037307716,0.859157448934648,0.866573402574733,0.870656995682117,0.861387956913235,0.846518490722871,0.842764907832849,0.844481626015215,0.838290480368203,0.833533539804857,0.845039401768084,0.847051757665659,0.852579113782399,0.848722840652647,0.851558300791497,0.849476970844364,0.84695634894923,0.84954140453917,0.845374669582268,0.839109252199718,0.841531696505767,0.844501271414459,0.840211058447249,0.840896997378104,0.829745555851155,0.82219612168586,0.814506816517711,0.815328403594136,0.821734982007804,0.828990379729219,0.833109054780447,0.830795461381185,0.823517964544657,0.82097790518306,0.821300398323813,0.818814718434535,0.817089349775358,0.816345155693316,0.818652018358798,0.825271477374695,0.829824248210454,0.837460499391712,0.843174638162979,0.848034890378941,0.84869356221396,0.84534707172714,0.839253444885547,0.832456382360968,0.829385352515606,0.820555920024502,0.80111263410191,0.767953292240018,0.744254413947914,0.738519401828381,0.744717799038871,0.7589695827104,0.771613801748539,0.778150894157589,0.777003338958047,0.774029582383532,0.774756689186751,0.779083200745074,0.783767657761111,0.788117222705992,0.791683406018358,0.793013684995648,0.794324129686219,0.797639183911904,0.798120209861118,0.796019651576461,0.796824433646379,0.803433026904752,0.809773370117143,0.81533794630122,0.81651809413489,0.818893001096251,0.816089168574079,0.813731970986642,0.81168788270056,0.80870546898469,0.804329554430852,0.80123316313249,0.800068859924273,0.800758088852797,0.796868139109048,0.796873932021828,0.793059867211153,0.789399840930824,0.788393422303871,0.78278026469021,0.777653979823486,0.778748230996636,0.781134792510156,0.787932239869941,0.789433043890309,0.797000254930807,0.798773787748561,0.795953581370705,0.79446603309843,0.78949237461182,0.784797818145293,0.777835380728046,0.772535515777501,0.768616088155825,0.767305328620872,0.763391032707509,0.758383307650478,0.753607481865272,0.749012871768071,0.747098477818435,0.750768854495881,0.750416196771311,0.752480267911215,0.757063945736605,0.759062955262641,0.761285664373592,0.765928855020655,0.766919568865263,0.769061393873163,0.772836607175037,0.775463696167978,0.779762984953478,0.780583462629631,0.776540967062685,0.773812811863489,0.770960223947017,0.768592501013247,0.770688320558686,0.76847848363901,0.770737338047242,0.767451635592556,0.764699229472061,0.753321201062913,0.74262257755569,0.734699008898727,0.728424995848499,0.722654696569822,0.721526010726907,0.73027249554231,0.732102307202173,0.734997294896913,0.739668187331645,0.742627865262162,0.741503897685072,0.733659203451488,0.716328862806758,0.68821204890693,0.678347695286984,0.68016534216719,0.696224923197883,0.717079649981923,0.738702625303064,0.750855230347118,0.756568413333745,0.762665148448194,0.764961509719635,0.761994174060954,0.765343834856879,0.765997149747179,0.765102449818826,0.764887948993335,0.764364764266043,0.764863686639324,0.764249277582967,0.764283044270999,0.762905133571688,0.763365938299189,0.760861497260669,0.757093208001812,0.755071964007601,0.757566927094708,0.75497832713673,0.754794937674829,0.755576053883626,0.755812029045182,0.753775378645773,0.754484235032645,0.754192825158122,0.755058353015898,0.755261990362421,0.75227309256959,0.752801269108387,0.752474399973471,0.749658447693268,0.748224410307326,0.743289657029247,0.739430625830265,0.733381687824772,0.719202955612496,0.683824851750413,0.642554975319842,0.617065192098923,0.601099200863034,0.59548319633044,0.606705945975372,0.62637830937904,0.638290995770909,0.644010849732374,0.644666212654831,0.644420578769399,0.638234424318935,0.63724556358795,0.639966676638883,0.652196149524359,0.66779692776823,0.675245354404455,0.677881681252768,0.670323941233363,0.66263339667154,0.653623922246908,0.646674188450992,0.643870563998801,0.64510488713271,0.652165713608589,0.658497860895228,0.665873316997896,0.669042508944569,0.672075232859754,0.675348486094499,0.677037086861664,0.677933117155458,0.681448941599097,0.682086141996759,0.683167978560749,0.683171121451412,0.682490736237569,0.681782088442813,0.68135623139093,0.677993628749397,0.670727737512269,0.65798098438566,0.634896688593125,0.592924484926075,0.548488552068835,0.507407332491564,0.469591217940934,0.449582091184135,0.453297505977957,0.478453054290562,0.509766628008749,0.530834679562569,0.539929956928671,0.534741972358919,0.515836177487617,0.49949938316837,0.491265488135205,0.491758671542915,0.492159918316945,0.496672850012686,0.500524096397998,0.50202083750137,0.504716084766257,0.509056381250563,0.521076455194895,0.537415795889225,0.558421150275932,0.582032571650465,0.601446987518084,0.610561893970553,0.615294262156273,0.616150781529113,0.617035153358619,0.618176039319137,0.62179893399773,0.625997987661468,0.631166794434504,0.631857636651604,0.637019478077867,0.641042322641788,0.646837136431036,0.652417178250984,0.655746538070944,0.658487166711401,0.661918585277382,0.662937718973476,0.662701522984129,0.665490152527953,0.664351803315331,0.662576085863972,0.66033781497232,0.657214896322087,0.656903679671742,0.656039638533392,0.654893420628932,0.655088567809472,0.657211830366437,0.657551343403317,0.655834878550075,0.65522719840528,0.653262159745374,0.647688848217129,0.63043061702387,0.575827728041463,0.476858713485184,0.368436905075642,0.287426063644152,0.238666989394169,0.223345653916725,0.242044798581329,0.274373853749349,0.300830909415338,0.331684200927988,0.382314483300046,0.438628087961853,0.492080918050969,0.53550558434395,0.569162522392984,0.59212564956645,0.609219966270139,0.615931494219724,0.622700478460628,0.627026008969117,0.628555245122502,0.628948298745949,0.629029927696232,0.629772849265818,0.631101837714274,0.630625958976021,0.630286364876601,0.631561991734935,0.629404873074346,0.627320031420858,0.62725117936472,0.626499127384372,0.62670924432068,0.626457926986118,0.625345019890136,0.623235089626003,0.622146424686568,0.617502514400925,0.615190989737259,0.613132018132057,0.609354893499127,0.60406577209078,0.595945846345355,0.587735981337251,0.581585787011349,0.578534344851555,0.574769969428467,0.572770395172736,0.574137954975036,0.574290243727746,0.575195840737805,0.575143313096154,0.57524786388821,0.570996999443373,0.569414261054513,0.56892430185252,0.570068350821735,0.573316446126256,0.572174619273377,0.567941114978096,0.56273218778747,0.559284032474866,0.555491816641555,0.556489482130878,0.557190169530483,0.557366785170033,0.55992381484151,0.564165708487389,0.568749982945941,0.567621936622201,0.56710200383595,0.562643850804855,0.554776923741559,0.545571524287125,0.537949057310697,0.528357474755794,0.512834027481309,0.493917641551144,0.469391484376845,0.444721390880932,0.418768110971748,0.40200475686737,0.388376822610312,0.381444060645175,0.380942828265887,0.385614376389274,0.396129280884921,0.41143047002745,0.430356229634252,0.44413163977998,0.439560775656933,0.41803362073256,0.399451122984827,0.399570836514381,0.418181992537731,0.448644385851408,0.471237335499253,0.472834458661428,0.457541363910948,0.448769004942325,0.441451717102742,0.438434237544349,0.442837412551019,0.451327730074226,0.452460883983931,0.455365381743695,0.454451495709529,0.460640377796385,0.471148296269157,0.479897267056657,0.489283227568902,0.496208348029376,0.50227411202338,0.506759240833736,0.512052072620917,0.517400653550436,0.520157340827225,0.524706434932007,0.526188198271807,0.526985922212282,0.529271126265034,0.528207380483403,0.531186123333925,0.531307233033534,0.536771725045458,0.539131470284465,0.539624650484182,0.537341977478802,0.531771385024401,0.525256808705157,0.516251886362886,0.512005436276102,0.50863193516721,0.51431414675995,0.51543235945734,0.502324470884803,0.483341072778713,0.473745026961941,0.476351226440253,0.494156960352421,0.515208354928983,0.526600480585256,0.529941969885434,0.528293292124389,0.528138494687108,0.526213563331065,0.525820748571869,0.524661570669634,0.527333865734525,0.528659764239669,0.528328150728357,0.522906963663592,0.512994607834261,0.49638887773914,0.480496344503497,0.478873159169391,0.488585760409236,0.501722855310527,0.510225098536992,0.515734374716792,0.516174446005786,0.518212592093414,0.516946065469477,0.516303034005696,0.512695554577954,0.509079092660004,0.505858557004625,0.506688272469116,0.504103928504199,0.507016030040619,0.509356525925622,0.507759591195258,0.505924174194028,0.504294220828608,0.497448857186138,0.497764689982056,0.495993900934346,0.500259959962029,0.49915372075109,0.502875591189207,0.501498353197474,0.499802556114666,0.49425608396986,0.492703387468982,0.487866227418726,0.491632508194538,0.494482774897865,0.491954775310892,0.490694378557445,0.48767284199695,0.483508595200467,0.473408038483838,0.455658349507815,0.441666496251157,0.42194716496499,0.39941287549571,0.371236092748356,0.350870719635725,0.333886328123966,0.322869529820485,0.30524262926591,0.297528325609497,0.287870163737574,0.289908676914904,0.293917609372774,0.298499768437158,0.31870438112414,0.343491106309396,0.376354175576561,0.38876745811506,0.382569657182208,0.364423766062957,0.337521348185081,0.309767179298608,0.290504181414406,0.284661837128264,0.284073591917774,0.285772557430872,0.296949926353211,0.300353079568672,0.299065498397314,0.284526432252901,0.270137592712441,0.273431274065998,0.274372583772153,0.272459823249696,0.270390104321835,0.274115081842505,0.27606850907599,0.299163055919986,0.325344253880861,0.34478206471458,0.357489170719585,0.351141006358181,0.344118531537158,0.335962175382271,0.329553478544984,0.316954940092434,0.313319024242461,0.319233341703619,0.316426072503248,0.311828372996723,0.279335047000623,0.239881879641095,0.198311657552752,0.173189410010967,0.148524378580305,0.124946354122647,0.101375471545102,0.0733951255598921,0.0614701704126342,0.0501807767621841,0.045162256224087,0.055300804934937,0.0543949180353159,0.0530129215348611,0.0473968469616454,0.0618201413409376,0.0929599628464353,0.129596100330201,0.134231968115418,0.131953475895149,0.114146804601017,0.100839443264264,0.0978252828392907,0.0949775394167655,0.0792541023496437,0.0945215407736101,0.0903794557729301,0.0952857865052158,0.0906793390353769,0.112999420132794,0.105954482147961,0.112415680210782,0.101464514109108,0.109487141020443,0.124919380467165,0.107831337524718,0.100758136873874,0.111439337833053,0.124947515551329,0.127491185803307,0.113769381289484,0.119590686012208,0.127758107674067,0.152697696254372,0.155760125522019,0.142988611701262,0.125997790387148,0.143893864684935,0.160615950161967,0.17273051593795,0.161934107664955,0.18282874928675,0.189310234878273,0.191774146376984,0.197105912484829,0.186423374527814,0.204544548273634,0.234948116654049,0.277124350170985,0.296320443370972,0.307097622209854,0.309531863605219,0.310300342086151,0.321292739786881,0.311628655456528,0.297367180025085,0.281475333530551,0.271911010472109,0.268997135809878,0.262058882190819,0.264378537671164,0.285827723296014,0.295870650687869,0.298884625814658,0.289407538817926,0.296204188778193,0.302412678962061,0.323901995433812,0.337862441410062,0.332554329480175,0.338926575573452,0.344208280261016,0.35323163103067,0.357438756606262,0.366860962044491,0.382404390052687,0.368153121677949,0.386939804582338,0.384612448850793,0.381356745987753,0.374539075566711,0.388301546968541,0.392557424222927,0.383586299967238,0.394403408155738,0.396965032488865,0.401740637672777,0.401683247931105,0.3984206887736,0.399034673367478,0.394888590753529,0.390296036070186,0.393709320168177,0.395752860364569,0.386105178416245,0.387004488008615,0.37883628029381,0.389357816502545,0.385738131716793,0.382409726121973,0.385145404170834,0.368587705791001,0.380340537270455,0.367206142664757,0.378839169286416,0.399131344095279,0.387156087851157,0.385234467929983,0.370867341860706,0.378510544674806,0.390260178585772,0.400710860486476,0.374034132643752,0.396725086811579,0.387358327053918
29/06/2021 06:24,0.000801547850505323,0.00539047823601913,-0.00268196951773993,0.00496866241394094,0.00670579301925999,0.00647707074985587,-0.00253541813755952,0.00442978912541611,0.00323045238996632,0.00100494084917152,0.00318576329065487,0.00853325149131282,0.00923451846017836,0.0152122262203931,0.0166719306810714,0.0229559858473579,0.0256486541693319,0.0276251777084471,0.0303462739220371,0.0354858339070638,0.0432380017337533,0.0517736092138155,0.0573320967050366,0.0633735451558044,0.0697201675026563,0.0796021059257679,0.0851795077388496,0.091818357730685,0.0991649824296053,0.104852264458367,0.111295442632794,0.120353087562079,0.126915667676195,0.134411424883074,0.145245370001442,0.148068985159352,0.153671893512052,0.154932031226518,0.158963481539086,0.163540405720061,0.176703258499998,0.190353878735491,0.202565950940037,0.22293521214118,0.232962932204999,0.243305630339705,0.256087876829551,0.266690867480781,0.277192402690354,0.277116449401344,0.280201076710438,0.27848085547028,0.280236618464217,0.281279576169146,0.28018058855707,0.277728187439127,0.279894362006583,0.269322834220079,0.267531730740407,0.267640943704646,0.270360043029305,0.280894381574901,0.28856519618065,0.297196796874611,0.301983651749428,0.30829211324765,0.306454744442775,0.303626428113049,0.293820591871039,0.293734630218719,0.291252129450102,0.293386405409759,0.289459883267074,0.296196957343127,0.295502391344398,0.298696799527488,0.304041206312259,0.313408808561888,0.317689831460283,0.320306908936122,0.321938211101411,0.334472596944443,0.34434534526856,0.354497782536155,0.353923682244932,0.346183533041268,0.337767234266673,0.317479944754387,0.293211259280086,0.29121394777409,0.303649757841657,0.322022507454769,0.320250251626471,0.32494347521763,0.337722154397581,0.344153655906264,0.347377062473755,0.359327479879764,0.37082175017521,0.395533900700059,0.412495800131033,0.419898313642357,0.419311837964379,0.421862274949234,0.426890208884994,0.425498685340561,0.4241986776961,0.419046953873466,0.411263117060127,0.393911796660456,0.372272642800761,0.354060069371574,0.350281977257887,0.359661489775912,0.372132429369316,0.397114976940391,0.433796298340669,0.451663219574438,0.446878301504468,0.432414486346129,0.43830278925869,0.423259409895031,0.388623363147405,0.350798371516522,0.31801333808531,0.309711578592691,0.327318211049864,0.347633418116157,0.359642176682369,0.374828875582666,0.375506743261938,0.377058704225732,0.389685710622501,0.413599067800061,0.441325500771004,0.464704773076772,0.474922380698066,0.434776629519574,0.365212641699834,0.331160325071993,0.358792152206482,0.402744652318741,0.41503027635321,0.384252464311605,0.382652459154561,0.439447106613784,0.512019142180775,0.577543422009681,0.62636190824189,0.657150578262529,0.67586225491965,0.690147801563738,0.691723834270625,0.690688416663859,0.681152371863352,0.672030895716273,0.665696447467627,0.654707613401883,0.657291636627892,0.664419757342756,0.68588858312592,0.695464852643366,0.670082308000887,0.671432676090904,0.695727424228068,0.715814511412551,0.71960448151887,0.722682543640856,0.725125609318447,0.720177186018146,0.728988742898608,0.737659305886984,0.730659969967,0.7179701419132,0.713742635625683,0.709549179927779,0.708494941566638,0.718613672334337,0.735445023056077,0.734506492574518,0.714377852421264,0.705589101698312,0.711916687166281,0.715170697087772,0.710444131115675,0.714383678351636,0.703783114225945,0.68996170678738,0.688966673848203,0.668340723054743,0.629039907597075,0.569645444973102,0.571778661193865,0.640977057961306,0.696139121672296,0.723499271609249,0.712949682067037,0.711806550186276,0.734680373762081,0.768882446584817,0.790158187239087,0.782599560513866,0.74939655477346,0.727779798691007,0.742861696019487,0.755900627630933,0.778916380586473,0.810827087336456,0.832032830551341,0.83809604160164,0.840381583652377,0.844759382291181,0.837264585956607,0.817767113360297,0.823277886960892,0.852519887787075,0.869100159506992,0.877233420193504,0.885514353050996,0.90515721123698,0.930510095538165,0.932122872150639,0.911695582109644,0.875466165930538,0.86615026914567,0.88102529482594,0.887247481091601,0.894733827828163,0.914868306574917,0.924062517917153,0.919964788584841,0.907058897672383,0.902676210187726,0.902086658160583,0.911520669175486,0.929288553339988,0.936340134985575,0.939683040881321,0.933214807772057,0.917875858333842,0.907695920763641,0.91029583911892,0.912101298193329,0.894209723606172,0.897381883310007,0.90540571445883,0.913132424248171,0.904329750349319,0.888301095503794,0.894036452552452,0.919534993052308,0.931398108418355,0.919073111438652,0.91991322604979,0.931480683458473,0.929026393963607,0.914788751467393,0.915022430818081,0.935544734836771,0.94630693987251,0.94439733948005,0.943896789567615,0.946163254754694,0.948697715551407,0.95668433274541,0.954420889062321,0.944516044499837,0.933392739422562,0.919478655224671,0.888633434341081,0.81300514650538,0.789397303347431,0.835162441171204,0.875639613361947,0.882510347735482,0.899111795536933,0.928803774565681,0.922949515228897,0.90137314236831,0.885136202269124,0.904895300718043,0.913151896324617,0.9235997348428,0.936178920317983,0.927733185114812,0.926152751396404,0.932625819473992,0.918985381724354,0.901215902951844,0.913225782181963,0.904300729349014,0.88018995863869,0.867592969683767,0.86950468999071,0.88655319316182,0.882160388034956,0.873774083231759,0.888050089194388,0.915211726880855,0.921572909428923,0.906219181843571,0.889446536200151,0.893382046543811,0.91142527367468,0.90790324906364,0.90140990430745,0.914925309394121,0.91760545799169,0.900817135690761,0.884516406919705,0.877913976257156,0.877911901342312,0.884483337485895,0.852128337634456,0.790776633487186,0.790191365131399,0.812226518564795,0.827450137904075,0.866981230471231,0.879733445919906,0.884153525155807,0.893869006387108,0.882022794770293,0.878798360659453,0.904105165216063,0.913735982310414,0.901253857307465,0.869667015736207,0.827662687370889,0.840635642266759,0.887145101273585,0.91426080220697,0.915512790781471,0.911844166742105,0.928501827741095,0.917337968544285,0.885282216451259,0.873938447285431,0.892543173080312,0.901453035957901,0.918196772043942,0.923956401233436,0.901624138310555,0.892639571657405,0.905225610302158,0.898909901955033,0.880041757414008,0.861784700959492,0.85997072469577,0.87331478131011,0.882512398028588,0.878572196698666,0.886761969433163,0.894626515427062,0.892583477140642,0.891635441037288,0.890593663177845,0.884918257959653,0.877720465545192,0.886226628662383,0.894184445488479,0.890591980003339,0.887957704696369,0.887587572567684,0.889782048840735,0.881334528880503,0.884474662281129,0.891570552356054,0.89520351402385,0.885177348720566,0.870666927180402,0.865699177747496,0.867098884311165,0.863024663259554,0.859989415270478,0.86784127164067,0.870936124979086,0.875540575279386,0.875969851427555,0.873256718374406,0.872749755212557,0.871611413234447,0.875836861368482,0.869228101102275,0.864134641356365,0.865879307185362,0.868642639408493,0.864462714825422,0.864999118938582,0.854223849774731,0.845690870545615,0.83731826800121,0.839216656444306,0.845861670175596,0.852100378022195,0.858067395069075,0.855081717374925,0.847481699473685,0.846388318517428,0.84551399120308,0.843312182089864,0.84178114163217,0.843740555510607,0.842734259588742,0.849823376736183,0.854063521856153,0.864350577667832,0.867815199854383,0.873010010840232,0.873383691389355,0.871432547206719,0.864119985698491,0.855271053451625,0.851390671291041,0.845917846550781,0.82342092042536,0.791266506548773,0.765288724638331,0.760823160496452,0.766439162518883,0.780275997707223,0.794181266194536,0.800052559076667,0.799882853472338,0.795787271608482,0.798825856417317,0.803594833517866,0.8071265435641,0.812608659770897,0.814830056996104,0.815488197045646,0.817976099273896,0.820215452250356,0.818958141560471,0.820251860657558,0.819093723301554,0.827328436149048,0.831540751355206,0.84003671732912,0.838247774827355,0.84040351716273,0.839571419465835,0.838367776541873,0.832411071988881,0.834171507055049,0.828078726095032,0.82451012991707,0.823901405823387,0.822015853265161,0.821573083379299,0.820123250867789,0.81439923469947,0.812919123791931,0.811347715149742,0.806191592849669,0.799485561236514,0.801342143007487,0.802779645714499,0.810039858506678,0.813904455940793,0.819889738247859,0.820605289973266,0.819586664131445,0.817989698624206,0.811212571831743,0.805287632131443,0.798725394121846,0.794056358658905,0.790886268858466,0.78833115242722,0.787495408981131,0.777836955736605,0.777194219914696,0.772625034493905,0.771047714380289,0.77226306462688,0.772794860343833,0.773488627288267,0.777885633419104,0.781182455555224,0.782825238071187,0.789066829198226,0.789268919685746,0.789825335463443,0.795548978581333,0.796922896292484,0.800801855817984,0.801679598086574,0.799108426534285,0.793594302988168,0.791672481108649,0.789994107598027,0.792861044942835,0.791523870805107,0.792984783174449,0.790224697547138,0.78465490322621,0.775892466735153,0.765930836752016,0.755161346378282,0.748527568876388,0.74450039360518,0.744256178531204,0.749444786883482,0.75512102479527,0.754554254025195,0.763691606719679,0.763120197260898,0.762111716182593,0.75543869282731,0.735440988733216,0.708320926962659,0.697086657817025,0.701386491869709,0.71657542313051,0.737457561191928,0.759016053993137,0.770182185185819,0.776159913139177,0.784626092245808,0.787379890100574,0.786553823005036,0.784882270609391,0.786443787822344,0.787283033621799,0.783849144290926,0.786085197974325,0.78575419783244,0.784840368028667,0.785026549499587,0.785563020112192,0.784039691193801,0.781105297272861,0.77910712956063,0.77782511608699,0.775548771763379,0.775845972155101,0.776730878304123,0.776752643320867,0.776582575214068,0.776532123717679,0.774246902245975,0.7757292988798,0.775073220018724,0.77586164030654,0.773280451976341,0.773846420184411,0.771159927334372,0.770678813658416,0.768384992088846,0.763149929433343,0.759911481741078,0.754665538483708,0.73841326933331,0.701435800927129,0.658406727549332,0.63572429561041,0.616654005707214,0.612570310829767,0.625336240594034,0.646911853562506,0.656213700169648,0.66390947094948,0.663615342335668,0.661432218634325,0.656634436108615,0.654552448791015,0.66056230717887,0.672716096582795,0.687676084874801,0.695877840181125,0.696432204653647,0.691170075655484,0.680156397756857,0.67246353138181,0.663377856757186,0.663962959562561,0.664447407135479,0.671457352682216,0.676001244287366,0.684388157125631,0.687709389337679,0.692364538323931,0.695397066603489,0.696408713277567,0.696547137274218,0.698560005078207,0.701163478456922,0.701538856434837,0.701514382126926,0.702691419356211,0.700793934794759,0.70001197208151,0.695920337613782,0.688550983425707,0.67694351517854,0.653427055510948,0.610456380002883,0.565424504112366,0.522760819169043,0.485357474024068,0.463584189233297,0.467863825090681,0.49310290202356,0.52352979100037,0.549014592372536,0.555815259019776,0.549516501785363,0.5322491838796,0.514113747020537,0.505949159463613,0.507285545650427,0.508734902030393,0.51392988213648,0.51501784152904,0.516281453220862,0.520146421517919,0.524755909966302,0.534669107615864,0.555363272100198,0.57418170627358,0.599758176987455,0.618231710278111,0.628737952738838,0.63241403557723,0.632286284229188,0.635835103492064,0.636215771258433,0.639393094605845,0.643049698358918,0.64857831781531,0.650265804752099,0.653678699294919,0.659849676892799,0.665290084166993,0.668554951226977,0.672329518079365,0.676238598756934,0.679896387353589,0.680850217667758,0.682495313385745,0.683164495751369,0.681946734698034,0.680213407493073,0.678421680473317,0.676473965467847,0.674574313158208,0.67320268691136,0.673763919339923,0.673186021116873,0.675263095638651,0.674191620697031,0.674213259546804,0.67304973216375,0.670134264462521,0.664610482191761,0.646724365439272,0.590800654976836,0.49059093362945,0.37999616805231,0.296029869504387,0.247616109368403,0.232341132426962,0.252284157694141,0.286321288351592,0.31308731608852,0.343599619743729,0.395047411683452,0.453220528244361,0.506058792304935,0.550767188753927,0.585726122786363,0.609489040327884,0.624538064284151,0.633259822467809,0.639102405006556,0.64331857117135,0.645094612133293,0.645642255213742,0.645244745473078,0.647373051237869,0.646513107083765,0.647352719745278,0.646875516553152,0.646389978375692,0.645386578996958,0.644495928248877,0.644725853515843,0.642453213130129,0.643116790608616,0.642247618709708,0.640704793142041,0.638691078637087,0.636832096433423,0.635730184461006,0.632142312263629,0.629923659806762,0.623724340550392,0.620098573399684,0.612810905620898,0.605035346988907,0.597925279013136,0.594255876981622,0.588332977452651,0.587198543272227,0.587849189097108,0.589047360410555,0.590186760739133,0.590195025081767,0.592026342009624,0.586020119900987,0.585094236582507,0.583843680343899,0.585571171697368,0.589445133128698,0.58779842594094,0.583194839170471,0.577556148161818,0.574421853538473,0.569593286559452,0.571026238404868,0.570154537622063,0.572468475348819,0.574654764105371,0.579658784221659,0.582341643785309,0.584262517835143,0.583062761036701,0.577732129430441,0.57022734970887,0.559739799870257,0.551566805668017,0.541678911161104,0.526261684902362,0.506434883187423,0.482662177272976,0.457207854704828,0.432189833688983,0.412923445601132,0.39774001438546,0.393283142559413,0.392178206417893,0.396957672721407,0.408684640712835,0.424439899006042,0.445032954098175,0.457233923883984,0.451884881852974,0.429261997442203,0.410880909610773,0.411179384849742,0.428649193666297,0.462075843906429,0.482189798032393,0.485930891934686,0.470149797401339,0.460357176838844,0.452929271845421,0.450218042091743,0.458148127011428,0.461878327743804,0.465597612668158,0.46767439081526,0.468511161314534,0.474497195578936,0.483230629289265,0.492300152084853,0.503802731772504,0.512122723180823,0.51508701309185,0.521305549990956,0.526176643992423,0.53259953816557,0.534885598943827,0.538767764476651,0.539709161370212,0.54110993121676,0.544089787388292,0.544215702138002,0.544549546160594,0.545758072426731,0.54862756969531,0.552020827262587,0.553584379549445,0.550735183513378,0.547714425657179,0.540010588643552,0.529351002495723,0.523888912331325,0.523227260688311,0.527976377099394,0.528355672450929,0.515086869765132,0.49634934067772,0.486351145180462,0.488106839104398,0.507173816108154,0.528836078767119,0.539880206797029,0.541269499435208,0.540081382865914,0.540575012944488,0.538659049491257,0.538437045860575,0.541496746759114,0.539557634383228,0.540824114541427,0.541769684912269,0.53977913184216,0.524611198156762,0.509017387360261,0.491450596794772,0.491857112201595,0.502380726830725,0.51697477084615,0.52508647043673,0.527809914958312,0.527943126151942,0.528399972207054,0.528978918314221,0.52836723049143,0.524827169613294,0.523958775738166,0.517227847157632,0.520810992670493,0.517285937515568,0.520849158925375,0.520788989886746,0.520968646249045,0.518768761922462,0.514145756138727,0.511944738857732,0.509951207639376,0.509451858965787,0.514803063637987,0.517127076777036,0.517341458589641,0.516792317779536,0.513063484468279,0.506637808972267,0.504783817620819,0.49745151911221,0.503379423703046,0.504691966350593,0.509109830098267,0.503460181775552,0.502255335766347,0.495146162717431,0.483412185762637,0.467984301424839,0.449654184958944,0.430670431464802,0.408259912160237,0.38314551627511,0.359346830814786,0.34312114374417,0.329849516111189,0.316860947436707,0.304544615887759,0.296767597189677,0.301351477058434,0.303871495498247,0.306222952737479,0.328575965801636,0.354786789729459,0.387179231546517,0.401937255545048,0.397079355661793,0.373796021757758,0.342599420219252,0.314698250128276,0.30117116308156,0.29461389827407,0.293300461803812,0.296707104547063,0.304881062673086,0.311247067625115,0.307317564890844,0.294399572089181,0.28120445143629,0.278451464376921,0.280763131933898,0.28194426667023,0.28026285334212,0.283360054430817,0.285601366854625,0.305582925447848,0.333804429075126,0.356321648063465,0.366018325690047,0.360933548281283,0.349574494892828,0.350769220493485,0.337164408436888,0.328345101457078,0.322179256599805,0.32790371192732,0.325551661814149,0.317677030204903,0.290238102495953,0.244086307141688,0.205196575562523,0.181286202963939,0.158902732170963,0.13143026669519,0.103225406223799,0.0764396206922487,0.0610866304061213,0.0532194177873797,0.0483319028269453,0.0542125484613242,0.0589605935624176,0.0562909539655725,0.0557530456305922,0.0673725545486412,0.0856148984962717,0.132274942382944,0.127557885203247,0.121996118727856,0.113459270410366,0.101819991025326,0.102417625193699,0.0926832058747825,0.0957262465497623,0.0845130379958324,0.100728975745601,0.084905428645124,0.0924981974954031,0.104666078867134,0.116281195036182,0.12575564056767,0.105999703576551,0.124468310991383,0.128512909273506,0.113849106937339,0.100753114213516,0.127458867232926,0.129429952835787,0.126763182805937,0.126100616622262,0.123162204130313,0.129860985927625,0.149432127259641,0.156846056745105,0.145012544181484,0.134008715660962,0.146109562005254,0.16382088556954,0.16991488466608,0.177729695730682,0.185778696580092,0.194962722680998,0.199810979484202,0.205734081364971,0.196025625120046,0.205691096518107,0.248373210263982,0.287846561047268,0.310559190861753,0.31476167950159,0.326012448395535,0.324397927190006,0.332399759826406,0.32299090901467,0.30784035183188,0.283434354798558,0.271504898070723,0.275169457360348,0.274013535922563,0.270062642886733,0.295397946075005,0.30969741908632,0.303491981200767,0.299804617680535,0.304109623312396,0.321992982792652,0.332565853087812,0.346160832574504,0.345279553806895,0.351300413206172,0.357009030730019,0.368824480944838,0.3747178203125,0.375033701420293,0.394540287055195,0.385237218113658,0.394262210571374,0.392463704724185,0.389407666762708,0.385149544377446,0.394037185814859,0.407383667742158,0.407305347212147,0.402275092635778,0.401922063817977,0.408899993172701,0.407152022222802,0.405856836034398,0.411925285930193,0.403792359042641,0.414616258152319,0.414900333583978,0.405643280723473,0.404171546027095,0.407515964308984,0.411545455340776,0.395721490956726,0.396791810633411,0.392406421251469,0.40180921687026,0.391039780562123,0.378209775797846,0.388314998467022,0.398623655278645,0.400895522230017,0.394876243960303,0.391695003639014,0.389163632023537,0.380916655391145,0.398088097343859,0.394123788754411,0.396163578684425,0.39722795819573,0.397663207266294
29/06/2021 06:29,-0.000791119670772983,-0.00279907014314491,0.00549974103296072,0.0056703267902337,-0.000868032298888332,0.00420438224850721,-0.000555871799655881,-0.00241669934844074,0.00508222489545497,0.00647624813281573,0.00747780097677627,0.00423251967520777,0.00987970123764227,0.0186462853296875,0.0154092288984682,0.0203041210023804,0.0274501660286241,0.024269165727708,0.0369373200922592,0.0372879668294331,0.0492208923222802,0.0529600343235634,0.0613247349877234,0.0672052880965178,0.0762869957234507,0.083731255596964,0.0881480519876725,0.093384150073025,0.101372734384752,0.113129669201559,0.114107462685303,0.126117503459946,0.133249454838385,0.139619956870032,0.150539606966562,0.155403978534681,0.160937479396231,0.163192089655886,0.167152690279325,0.169532649583252,0.182926623590256,0.192569499622342,0.213175026626634,0.223894383128903,0.243062515177811,0.254334819570973,0.262822716916562,0.278250862616247,0.284545495301946,0.289522128909679,0.28963047378777,0.29025602903002,0.290582484167914,0.290844778192031,0.288308101413554,0.289042124736201,0.283967052992091,0.278863158886543,0.276681018938078,0.276093372263035,0.281122741768742,0.291804241720655,0.299308721788295,0.303025653486821,0.307804462280721,0.316053405627717,0.322034044731117,0.313573692853362,0.301075766255822,0.300231637871541,0.300770728872544,0.303943288864505,0.303101383828069,0.304133538898474,0.30307179104502,0.302767179995003,0.313909816281975,0.32317415485428,0.329550949466376,0.331728516622453,0.335335282700634,0.340179720928829,0.355831817573849,0.363006635935669,0.367205705386618,0.358826776496756,0.34562231862319,0.326407455007197,0.30553064034387,0.298971872478818,0.317263509279502,0.329952611046224,0.332170489001422,0.332899308629135,0.346745880325752,0.355316422419613,0.360660028590221,0.366976340685076,0.384720019020985,0.406336279440058,0.425351256159375,0.432664075534603,0.430285924427735,0.432455530416098,0.437664173688072,0.438799716810388,0.436484550525012,0.432879755898987,0.424660964659101,0.40455045285186,0.379659683682165,0.364626020984389,0.360651276307319,0.371831475079373,0.387039636503432,0.408720571052711,0.443588652279454,0.465273485740555,0.458190938542545,0.447190295815016,0.448238488900522,0.436426621324438,0.400763713566914,0.36037140752394,0.329139673750912,0.316216188575647,0.338642021471762,0.358499553288768,0.370363711457393,0.384364450114455,0.386311567649967,0.389731204558851,0.39983533247102,0.426612732983234,0.450616336873573,0.479884553887555,0.486203525459315,0.444647597797326,0.373138301200604,0.338312623115346,0.369390779255545,0.414759114219106,0.425948673564282,0.394314195950112,0.394938392593307,0.452982576387309,0.525784597527713,0.595124961703158,0.645842216003943,0.675621140743596,0.697055608931097,0.709917873514017,0.708996367279635,0.70725674894363,0.699064795511153,0.691651788146853,0.684878849085309,0.675704981639141,0.676977424220638,0.683491841058089,0.704152312880278,0.711055882818505,0.690964177194865,0.689527711107482,0.714957087055163,0.73279103200778,0.741167292045409,0.743888309697524,0.741940128136017,0.742701188551124,0.746638730219032,0.757593658031551,0.752956953602091,0.737333004811122,0.730720878396895,0.729048113761435,0.728628021513631,0.739197101041978,0.75637242091185,0.754870446139854,0.733245398763155,0.724249456925099,0.728863261746862,0.733518138054927,0.729811989929336,0.735331812404905,0.720428718578249,0.710017395224549,0.7068972339649,0.688794893401258,0.642525949554864,0.587235122199206,0.585691317132827,0.659250637306491,0.715854353669788,0.744250980276963,0.732989792558079,0.730385479173022,0.755722733184868,0.786868982878516,0.81291919954894,0.802878124121717,0.768749654498314,0.748163806021084,0.762118201149524,0.77849659911162,0.798945701797489,0.832349038528972,0.854965582634668,0.861074305953743,0.86306280718048,0.868108692147156,0.859710226990546,0.83961283006741,0.844847306533023,0.874607895507722,0.894309725071467,0.900927901083839,0.909415709440806,0.929945823689062,0.955858281240467,0.957161222951529,0.935212070497209,0.899542059216927,0.88928316164856,0.905719621326793,0.911189571389009,0.92098672177749,0.93972784594192,0.948893976148709,0.945124187996225,0.930937320386293,0.92568944123972,0.925618571256669,0.936572824163019,0.951453620100183,0.961976500264989,0.964736617463113,0.956693344848881,0.941934142725117,0.932363938569671,0.936040521852011,0.933265509035385,0.919571134394379,0.920784224769406,0.931330282980567,0.9378876633265,0.92940956854157,0.912044371241189,0.917440284794909,0.946416115534688,0.956048738711967,0.943276458372063,0.945045502887016,0.955836408687484,0.954551132689311,0.941370714007575,0.941611042527489,0.959405184600014,0.971622872252882,0.966831037844035,0.970184368244708,0.972975309865942,0.973650834089637,0.980267614217183,0.979241797908869,0.969803185178229,0.958098095130469,0.944999663708495,0.911756000126541,0.835379105739572,0.809984747916095,0.860102071713775,0.900487316627055,0.906795789613785,0.924725601144494,0.954491002091095,0.947966439659256,0.923913285546099,0.910172326829475,0.926740618219754,0.936878450570063,0.947740509124944,0.959772010237405,0.950823520980809,0.950332262433275,0.957949597391828,0.942496213325507,0.924455370293645,0.935706934236788,0.928490402624796,0.906703087579953,0.890886067687376,0.895033751686229,0.909942006844645,0.909283891046297,0.896807729632105,0.914158083061392,0.940883354729535,0.94781829579734,0.930390387381177,0.913478537601063,0.915966736735458,0.934859699022492,0.932282565956934,0.926009273453205,0.937442868018517,0.942791135777378,0.922523579334573,0.908696946647521,0.90229282202813,0.902624299169613,0.907236045947863,0.874893021418995,0.811170750616193,0.812461155468617,0.83387658282591,0.852307618801849,0.889544131952805,0.903224242724043,0.908485278734404,0.917614930163711,0.905708165964514,0.902750085770781,0.929764669684125,0.93918622167626,0.925629321748467,0.893917944047212,0.848323766912913,0.864681461925607,0.911086912982092,0.938316435057101,0.939791209578018,0.938817403179972,0.951439891447719,0.941098209258978,0.908859882975934,0.897561286241683,0.914841865724573,0.925952700460487,0.943699124084251,0.948095693404959,0.924055340441215,0.916690755654487,0.929764796898009,0.923321558087509,0.904961430578458,0.885812510809013,0.88070827961773,0.897705637164025,0.905833678678684,0.903754203450437,0.909946777703564,0.918777320293307,0.916616105054996,0.917176431021491,0.914892585161591,0.907864200269548,0.902379816376123,0.909080463682355,0.917502033970186,0.915981520108093,0.912205057537318,0.913628440816637,0.914065308014233,0.906613295461578,0.908051171684932,0.915630199019874,0.919233542965763,0.909809023985709,0.893637202194491,0.889513912580088,0.889492181267843,0.885327352493687,0.881676563407118,0.89321542493642,0.89430090062209,0.900546143203584,0.897471375506424,0.897130326246515,0.896503877654785,0.896078408269316,0.897753331194983,0.894217371807455,0.886910506480345,0.890408633282997,0.892640549652088,0.889163422852498,0.888438531953583,0.879184017098285,0.868237510484588,0.860383258780209,0.862410128568367,0.870244686645682,0.87805824736886,0.881544102931571,0.878628037410504,0.871373748370834,0.869308499964912,0.868552400815902,0.865375960986441,0.864809715230708,0.863740868488043,0.866113937259705,0.873152466509105,0.877189307558832,0.887219396074673,0.892177110448581,0.895759341268773,0.896915599775104,0.894086461382339,0.888590453821667,0.879417000180628,0.876599621878245,0.868002438877953,0.848142319118735,0.813394711068586,0.78726972874049,0.783260829301509,0.789225123133441,0.802398697315015,0.816577841037121,0.823482542499805,0.821821688770499,0.821925087435707,0.820691586924809,0.825772128673738,0.829446890336081,0.834729112859536,0.836834422203823,0.83896193101872,0.84100189600463,0.842754911869979,0.844685334022585,0.840828774790766,0.843425262482526,0.849510105379838,0.856456753092469,0.861864557408911,0.864864749012848,0.863415090467851,0.861814547662453,0.86180639467446,0.857456603723029,0.853846113556828,0.850373229686,0.846903938113932,0.846409509679263,0.844096482392334,0.843907050081544,0.840513289869655,0.837434365851497,0.835229838551415,0.833777149562117,0.826712549683711,0.824208959594024,0.822976790440593,0.825098473918908,0.830312179693529,0.837099233653851,0.841402078071591,0.842864853149455,0.841953826407701,0.838465945782253,0.833349702964244,0.826494243767718,0.822013891934657,0.814848579152262,0.812356190279147,0.811625672580726,0.806880079536774,0.802069905628342,0.796488269039157,0.793272328270552,0.792639137993097,0.794488804113764,0.794670281676264,0.79496750783665,0.800310058623508,0.803273696775845,0.803813346160255,0.81017649400241,0.810298687250847,0.812579650695818,0.815751608454534,0.819745091855161,0.820733532689798,0.822208269492996,0.819952633119788,0.814828372347257,0.811788691312502,0.810571592024897,0.811321336836885,0.814719306246913,0.811684641528512,0.812545487106348,0.805653974024169,0.79455359379798,0.786536134946964,0.776421462814409,0.768722071105433,0.762045763297524,0.762881186015929,0.771311764251022,0.772169078448523,0.777185109239075,0.78166868726194,0.785120663585833,0.780789252275965,0.775080705558923,0.754393815953621,0.726655267975857,0.715681935389313,0.719438022212749,0.734224123369208,0.757139405566167,0.779544051231404,0.793027505480062,0.797696428234408,0.804053356512427,0.806800589814317,0.807632930018403,0.805775702819323,0.806220130328226,0.807814912577482,0.805729801633048,0.805193481333534,0.80707158808037,0.805550268446381,0.804875829589365,0.804435665119196,0.806308397625854,0.801893823362084,0.797764799846471,0.797025334208195,0.797483083075163,0.795905561756484,0.798427393143143,0.798098744120323,0.796565709666455,0.795820034004885,0.796359891649077,0.795472925174194,0.796764656595786,0.794137761721807,0.796183861801852,0.792475556611608,0.791975899970397,0.789777318076329,0.787765322936484,0.783448867896324,0.780445714654735,0.772813969263779,0.758817072518146,0.721178849106378,0.676285036464668,0.650081267383323,0.634938654382263,0.629948968257545,0.645500040313995,0.666388448833157,0.675437830311825,0.681114585725342,0.682931391584637,0.678331258003075,0.675988816140634,0.673486310872019,0.678135278092024,0.689438572576424,0.705279774316278,0.711453876695336,0.715583742282275,0.707846199139559,0.698318317121352,0.687625506672607,0.683537239239514,0.679072724893781,0.683315143686808,0.688717321776864,0.696475556011295,0.702011145572619,0.706570865929547,0.710740006052178,0.713143749598209,0.71429592551322,0.715630776232186,0.717572545259504,0.720820651677975,0.720111008329147,0.722597930050296,0.720272593886638,0.721166733331895,0.717841015994876,0.715618667970539,0.706032353703442,0.695115621660864,0.668938728456023,0.626801216592013,0.580647811196409,0.537201187560113,0.498291262020848,0.478159816251438,0.481732972987331,0.50756037401405,0.540045002889832,0.56341479671044,0.571977917343046,0.565680560547507,0.548166148467379,0.529845253044731,0.52125053096016,0.523210311711739,0.523503710251244,0.527830650259036,0.530806307214531,0.532007171587107,0.535039424594643,0.540745514745992,0.552100305522101,0.569870013613532,0.592418814494065,0.615861883364891,0.635074037890047,0.644807995788591,0.648810513094989,0.650085856221281,0.651617866415818,0.653744852878222,0.654293546414059,0.66028740878936,0.664636687770465,0.667588548572335,0.671365556362983,0.674371925259786,0.681884010230737,0.685944147186091,0.689849089578629,0.69447368811199,0.697655710445993,0.69809737338708,0.697856316442508,0.701084205452523,0.698899077830992,0.697706156256219,0.695188663117754,0.693399236214302,0.689842979407352,0.689957166103179,0.689594336831254,0.69146658997341,0.691501276725913,0.692645913369832,0.691828098164691,0.688803040350641,0.686053266239783,0.680486118838088,0.662294075088817,0.605407711262045,0.500898677723603,0.389593302985376,0.3043589147663,0.255561610925995,0.241327124998686,0.263167101777341,0.294395483839235,0.323842737515169,0.355655898679911,0.409074349907177,0.466388736082126,0.520342915853408,0.565887194493852,0.600899576553337,0.624385634407208,0.640328669693483,0.649052329029464,0.654244557985442,0.657906954688097,0.662347079751694,0.662249050939795,0.662174072730632,0.662634871785472,0.663758181650778,0.662406607688203,0.663171815766841,0.661578301518435,0.662308114892223,0.659151050015383,0.65980882101978,0.658097998342637,0.658477829895174,0.6583627189749,0.657708954982609,0.654948590077688,0.652620961975532,0.649691007586427,0.648397501301226,0.646623819738002,0.640888567626277,0.63373347313951,0.628190185599487,0.617826888189144,0.613024139598538,0.607295403529207,0.605062098305026,0.603291728592848,0.603848142283959,0.603304272630521,0.60461905382124,0.605528110869928,0.605503600040919,0.601029838099273,0.599595526696331,0.599100388968454,0.601051647775183,0.603249800603855,0.603181521520069,0.597052975413193,0.592724452030987,0.588013124224597,0.586245099010064,0.58439163228752,0.587422054904051,0.585223408294015,0.590248676807279,0.593791186271074,0.597752566154209,0.600238966433532,0.597705272420107,0.590706178672074,0.585257923588284,0.574397392991474,0.56675902922702,0.554317974462253,0.543291349650349,0.519604607911187,0.496066894451813,0.469526612133497,0.444132584934946,0.424575875985969,0.409583054288094,0.40332353798919,0.403767391705711,0.408656591057293,0.42066997695497,0.435469187866274,0.457031681017298,0.469805509948638,0.464566411816197,0.439932209745429,0.42281664153008,0.422362095859424,0.442954135547603,0.473524152632637,0.498195877627373,0.497596149581321,0.48517026542378,0.474344735679691,0.466819218566041,0.462743610515994,0.470660814995313,0.474213343805409,0.477721011705109,0.480115544563979,0.482744638001513,0.485358745049485,0.497163604405212,0.50432177169778,0.517808792244488,0.523502290078628,0.531988141822296,0.532341125158085,0.540280916862027,0.544886548585613,0.550380917768323,0.550356956769907,0.557500545216233,0.555696337296464,0.557721752831255,0.556591642965161,0.557373855060908,0.558215506765464,0.564399123230297,0.564917843187798,0.567076024958138,0.565868664085401,0.562758032711233,0.552196473705433,0.544645645077632,0.536920922347142,0.53646863394501,0.538808517170643,0.542470598391816,0.526736645000228,0.508354638305311,0.497894247610048,0.502892774670246,0.518640686765528,0.542079309996936,0.552174516838955,0.554905533336601,0.55517334505831,0.553789785663858,0.551550121807116,0.551270586942905,0.553688147108192,0.554762270470654,0.553530918404679,0.554611284057036,0.549341381706531,0.537760862233765,0.518953927994778,0.505444671907722,0.503853827463167,0.513768752170047,0.529774006945214,0.538045535261109,0.540435785952482,0.544358063568459,0.544580232895314,0.544667701283617,0.540197494715201,0.538787110364943,0.533695885245,0.534810263128353,0.53214257962745,0.533663730121239,0.530561411763917,0.537178812706651,0.530816676134407,0.5299784836725,0.52755627036825,0.522637546015304,0.520772067279114,0.522632414424182,0.526068510772282,0.528658215646345,0.53096417499251,0.527232223697711,0.525015620636332,0.523529247687997,0.513865474143992,0.513380910311662,0.51595879763231,0.518625981180472,0.516478101854068,0.517952102052624,0.513775816488002,0.509887308246093,0.493267963851516,0.47690627503347,0.462614314270241,0.442957195666997,0.419138527598345,0.393206814563937,0.367012879534855,0.352569993545854,0.338597427062699,0.325958633405239,0.312327428195826,0.307243185070775,0.304073227149594,0.311750539564943,0.316240573454349,0.335422490944867,0.365987199313197,0.397342013977095,0.411503056314038,0.405676361713693,0.384404447138058,0.352547534452223,0.322969518034233,0.312997160033669,0.304807795633421,0.304207655927107,0.302860517427574,0.310464279426496,0.321871018280654,0.31662215818586,0.299000610579024,0.292358823442224,0.286310188743565,0.291345042508817,0.286396266610073,0.292402505828068,0.290728987551129,0.297023052281625,0.311354595490113,0.347951399017461,0.366347384877849,0.372846966135902,0.372125619041022,0.366720198454505,0.357874604396545,0.348762912781189,0.335774577477776,0.330077844922575,0.334183748335109,0.33867103040095,0.3251640924592,0.296030440863231,0.251167527647588,0.213771916367296,0.185254136360665,0.163193758838382,0.133698669671926,0.109260188996787,0.0766731174462277,0.0657432410979936,0.0507043366860506,0.0523524387529324,0.0533347069770665,0.0630982246462213,0.0567009377209616,0.0544070749733908,0.0598477506929569,0.0879347181285937,0.129781800298792,0.148399085406308,0.126176862398833,0.118352175987648,0.108731991802172,0.106239068246628,0.0992824558427452,0.0966796927942241,0.0942983805507419,0.0972483932859881,0.0981902352723827,0.109017945350839,0.1086167743324,0.120841542421947,0.121690564270856,0.115884682628782,0.118251842794742,0.132457432852025,0.120892902115413,0.109426195388616,0.127142532909798,0.132363590450572,0.13159891141283,0.132171626810473,0.131913590643264,0.140961085952175,0.157947306529445,0.163771191769064,0.139421013204353,0.138620228009429,0.149472757132602,0.178802790850752,0.178469239367723,0.180381705457302,0.191640449983636,0.207521433257678,0.210063573993916,0.203996386252848,0.212535645277831,0.216492124814155,0.254096012144956,0.297962287462247,0.316099073921339,0.326797521416224,0.326137173925684,0.338498512878498,0.33523631663704,0.334430115350679,0.312535698601391,0.296605409316132,0.268776983285227,0.28537334544814,0.28364465783882,0.283261528369585,0.297181474465392,0.323351028464743,0.30540399639599,0.301306263076946,0.310968900871532,0.322662765244421,0.345352360232958,0.357162518296228,0.35713708730028,0.356713365027509,0.365362955911227,0.374797230504458,0.378341669944811,0.394548902252145,0.397317592756809,0.400877679289358,0.403743122288319,0.402719153873144,0.409629637550657,0.405059909636208,0.413173396445459,0.416169042918694,0.41055030556179,0.41520144209563,0.405585859133938,0.417004594089354,0.412386962589465,0.423378889449919,0.407839112487158,0.424168380335564,0.411536262035209,0.422806878105461,0.408361927985687,0.415261213705431,0.403465577465911,0.421765639331011,0.411041704986573,0.404540593340259,0.40201085364558,0.408131708026591,0.398312127563097,0.397533574182183,0.402102508884876,0.408300621793276,0.398106429089115,0.407693872643875,0.399644308637483,0.403091558916326,0.400189802788205,0.412143543347119,0.410500507295559,0.408014877480347,0.407247380292848,0.399812755522468
29/06/2021 06:34,0.00347783306776486,0.00769283925760414,-0.00360358756562209,0.00491618226555093,-0.00355543332578118,0.00606651130248611,-0.00165874613485975,0.0033031194546915,0.00242893133566922,0.00747829485599499,0.00477991703340649,0.00810488645409632,0.0111732192445015,0.0141185638382633,0.017208750479956,0.0197281588743136,0.0294267825852046,0.0287770301602935,0.03314207292481,0.0372513294283495,0.0518061373831383,0.0528106575555386,0.0599936158143608,0.0723761103129193,0.0754244972844071,0.0875413476828123,0.0951775570216836,0.100739459239144,0.105618873789728,0.11496109935228,0.12139683289557,0.127168558981672,0.138226770884853,0.145770783437453,0.155168542071218,0.1595275524025,0.168526013212993,0.169243282238123,0.1687275785633,0.179413916787882,0.188078415030889,0.20351005595136,0.217811679860689,0.234742004948505,0.248296600457037,0.259428176589921,0.268890394991698,0.282254805984032,0.29213734775684,0.298303556107985,0.29556742767844,0.299183901044958,0.301817230420812,0.297513342266106,0.295605153425847,0.302478591532787,0.291566795619327,0.288472369293473,0.281917742716825,0.28776272962366,0.287793188516597,0.299591714097794,0.303797942490776,0.31502574049413,0.316368708214767,0.325609677304734,0.326259598328538,0.32563667244251,0.309209732701463,0.309744194110395,0.310610891805833,0.312537085655979,0.310760584723832,0.311533783017456,0.310775977789433,0.31704997150469,0.320951104390295,0.334591804016838,0.338541261024569,0.343222956094791,0.340827917682338,0.3525046767086,0.361867063949582,0.37843135506398,0.380156601648821,0.367351037260973,0.355271518673239,0.333899557325977,0.315171477413197,0.310315276619749,0.327357404011375,0.338916932464121,0.343843457132598,0.34383379714748,0.353551101769663,0.367177386250397,0.370589183022488,0.380364733566193,0.394311586914916,0.420708098862792,0.436708387672367,0.446351488691392,0.444336215819797,0.445202400645121,0.451677774954476,0.450971994629872,0.445027474895355,0.444682864197081,0.434475208072805,0.41369018364125,0.391501435390363,0.375359920959015,0.369270444564215,0.381272105172273,0.39426473850636,0.421492690177134,0.458001172136126,0.47884341718356,0.471725357013447,0.463410864635609,0.462454076024069,0.44841825630854,0.41312914997564,0.371660434524086,0.33711221610382,0.328642079868844,0.348322507351806,0.368886531829441,0.382172946349064,0.399462043390705,0.398456496237029,0.39630702494365,0.410223918753781,0.439268820986119,0.463377728691394,0.492982322944775,0.499473430787159,0.456150484231647,0.384925839342922,0.350423820425235,0.379226103152921,0.425356429768155,0.440280213544204,0.404699791898424,0.404588220573223,0.464449891211844,0.537362173567394,0.61274398848089,0.662099547265197,0.695181498702694,0.717729503796078,0.730887630631779,0.728215046923116,0.726551950719605,0.717357915345623,0.711340544540327,0.702817354831549,0.69286125343721,0.694506235416533,0.70145038059131,0.724954870607825,0.734830762782363,0.70926901895381,0.708141380815778,0.732650587614267,0.753639005579863,0.76223794045666,0.76173103435306,0.764648161880806,0.762432205370789,0.768590923038865,0.778113693735154,0.771236143242211,0.76044672453752,0.752486114812353,0.748005340492421,0.745764525975996,0.758312830570732,0.77719189025099,0.773895807695411,0.75373757973511,0.744549547881172,0.748406950170827,0.751378521033546,0.749156249851873,0.750944650491034,0.740189754833849,0.728969940560106,0.723546882059015,0.705128518159202,0.660026276439447,0.60128056646109,0.60158078662278,0.678130160330834,0.735562500095033,0.763828621826696,0.750971280720377,0.749500015611895,0.774481147151943,0.810101041870038,0.831359723447762,0.823245957746678,0.78741535401987,0.766795962176533,0.783610176334512,0.796989548256229,0.820489950634141,0.852259605286475,0.876793683372417,0.883846190383481,0.884015653283551,0.888285641015312,0.879591013477806,0.861805584099582,0.866458429548152,0.897451600780663,0.91698985906346,0.92473017908408,0.932476667572341,0.953745826147082,0.97912187131732,0.981320955406988,0.958405878217271,0.921757868516336,0.91191388448503,0.930256567415303,0.93444858567025,0.943713984192836,0.962409243085505,0.971118546195751,0.968823422405567,0.95269940241558,0.94908240771885,0.948185659521844,0.96018234414518,0.977091294692658,0.983664831740877,0.99087518194943,0.979669738615831,0.965467912209726,0.954708824740999,0.958282116686445,0.958214376877144,0.941843344667254,0.944381281647108,0.953900669999028,0.961474687518585,0.951426421198112,0.935094665171561,0.940611144110577,0.96950377472642,0.980210495048319,0.967278910246894,0.968517012722156,0.980725377235358,0.977016356488707,0.962900578240016,0.966377140645533,0.983362799782371,0.996227716544053,0.989495565576515,0.995144856444077,0.997439365829188,0.99869528867102,1.00519515454887,1.00415383939943,0.994611057168201,0.982160791184156,0.968777822757552,0.932386371185701,0.854812000127083,0.833044053892478,0.878752773306281,0.922374007680215,0.929326409875567,0.948038354476749,0.974482969873205,0.97240397103128,0.94658336954359,0.931140609303364,0.951501383037836,0.958494293904627,0.971651808741098,0.981734735246568,0.973939150121444,0.974828886436665,0.982787951281401,0.964546902490423,0.947663214408199,0.960042316764497,0.950769058831342,0.928829355401605,0.913932275123934,0.917836441428538,0.933416888362107,0.931614168778489,0.920024899514798,0.935570470634952,0.963724471125741,0.970793295887858,0.953812414215248,0.933395657031068,0.939302851139325,0.958327487144345,0.952422047027125,0.950054326123424,0.961804461579005,0.965877838006354,0.942966975688229,0.933234365133203,0.921847967988852,0.926348158518496,0.930365150973856,0.896900620247394,0.829877852542088,0.832958482440191,0.857056448087864,0.872841684517902,0.91261509473952,0.92530215004436,0.929377154679934,0.939875186243301,0.927801876461732,0.925040977585778,0.952820688431524,0.962384159005291,0.946049725315394,0.913488812758763,0.870769949330481,0.885287803367296,0.93322014995214,0.961329579450447,0.963055325516081,0.959554235079698,0.977259561020926,0.962651695720607,0.929366520755785,0.919901899037097,0.937705174530505,0.947626958201384,0.966549181259059,0.97279308749014,0.947099085289268,0.93736416223385,0.951809761733084,0.946337417834678,0.925631393047301,0.906176891224526,0.903212484135048,0.919727964953925,0.928924189781099,0.924503605858013,0.932483771893253,0.94029632434701,0.940298226573141,0.936687386200043,0.937732884905045,0.9302879120706,0.92361475411753,0.932694778320469,0.938788608077227,0.936770278654042,0.933620150148903,0.936349579329813,0.935023702084138,0.926645259647042,0.932807133537309,0.938408757491714,0.940840944462022,0.931716264087116,0.916317562547862,0.912081265383904,0.911378640480735,0.906371096153306,0.901757239059657,0.914556565883036,0.916826843537144,0.921812978982394,0.917816305887315,0.917065398711398,0.919657567089168,0.917523091699392,0.918974300210429,0.9152644967144,0.90686285390967,0.911357035219098,0.914068196067015,0.90879685951136,0.911379081636578,0.901286570133067,0.889999902945563,0.88258544046184,0.885156482219581,0.890986241963419,0.899274309455201,0.904075604524619,0.900043269968661,0.892717287328025,0.889978502673473,0.8908348921323,0.886857875996324,0.886252861459959,0.885616455594283,0.885690649245232,0.894808852943151,0.897697034096855,0.908989109430293,0.912151849305959,0.917995077169728,0.91743637097424,0.915911851197868,0.908397779397892,0.900956408513682,0.896780458669144,0.887665405520793,0.866888861846351,0.831706110412657,0.806562396458389,0.803054282910846,0.809203763698767,0.824671039448449,0.838717271837894,0.84495634575528,0.844326046449561,0.840371313977371,0.84164651789952,0.845988123376422,0.850049380329858,0.854164612096184,0.859125057121134,0.858194314723867,0.862277562221962,0.861705485018476,0.864222795072966,0.862178031124371,0.863736668100633,0.869673639455542,0.875484985325527,0.882532140956176,0.884291533842417,0.885027100648632,0.881737396517573,0.88091901477093,0.876169794062738,0.874458989541375,0.871231251006098,0.865812890327205,0.866999337955042,0.862798713521823,0.863911320090803,0.859664107305315,0.856531836946867,0.854348380162265,0.853044724863,0.846374104879894,0.841074513330023,0.843783953165354,0.843690431559621,0.851041751717208,0.856701152732747,0.862138231726886,0.864238412357905,0.860050544406648,0.858431073963428,0.852236967049086,0.846776212140604,0.83983643598253,0.834728656560721,0.829451869258261,0.830680103717827,0.825833837019361,0.820253153348971,0.81504393813969,0.812879800482357,0.811481482352597,0.812901621465791,0.812663464036934,0.8122781136418,0.820221959961919,0.819135006837181,0.824716346311327,0.827720625457334,0.828685266206012,0.831748738971689,0.835030607502893,0.838723171671578,0.840436162728482,0.841321978927312,0.839219536395414,0.834793385837653,0.832350311945615,0.831033172036918,0.830848446989687,0.831492866678272,0.83124439349234,0.829668792720676,0.824700636944387,0.812274109656034,0.802025341756258,0.793071744926361,0.787157100928358,0.780560727637624,0.782660585032249,0.790000355302394,0.791383728686072,0.793326933172299,0.800821314870214,0.802778987030032,0.800382616548535,0.791003001877965,0.772178418665054,0.74439114316673,0.732317938094604,0.738014336550742,0.753593855747804,0.77608569539291,0.797062992097221,0.809267965615306,0.81620089602012,0.822141110758112,0.825826600192954,0.826274822350177,0.82447365991773,0.824652632218612,0.8245809286257,0.823866314748976,0.824726790289803,0.824348638657843,0.824214358414537,0.823836746961218,0.824515269972171,0.820977398713288,0.818634975048391,0.817715407794467,0.81369320017685,0.813674046024755,0.813260300172491,0.81515582910158,0.812645384573549,0.813831534423138,0.813913185498403,0.812928091218898,0.813920182120599,0.812672763368302,0.812645032431625,0.809653848312858,0.810692551720336,0.808376834221009,0.808288637691891,0.805610302884195,0.802901720006503,0.795891629710866,0.790699458538493,0.774201430629385,0.734798622619592,0.692031074942088,0.667873453761968,0.650340416879015,0.646244310164847,0.661433343132276,0.679302084543473,0.690193504571164,0.700213822510586,0.698136879041395,0.696533380787792,0.69027334738886,0.68970173130063,0.692859585894665,0.706539471915524,0.720846989552435,0.730915713511578,0.730457015555188,0.724467031928999,0.713704759412262,0.704805525072044,0.697937412999555,0.695560335974744,0.696060470486074,0.70711675468919,0.712580674310061,0.719342036212535,0.722495500521026,0.728751157407832,0.728702505613089,0.730742013272098,0.73167411496103,0.733475156928087,0.735661166847251,0.735719346725788,0.736795121064834,0.737524593382828,0.735472340415775,0.73251068684681,0.7297237355336,0.721214240704924,0.710337643954648,0.683333119969835,0.639433616400369,0.594786195307094,0.549392584169335,0.511929371576024,0.488055584141132,0.494832185108324,0.52166304685487,0.55363500923061,0.577722707857391,0.584429374587086,0.578887590205475,0.560607094214614,0.542196169818071,0.535108133531942,0.534600382585263,0.538670044581307,0.539715281079945,0.543179667924685,0.543412001157159,0.548095882613969,0.552792195162199,0.565604746484559,0.584005833733994,0.606405528125413,0.631386491630664,0.64805290611727,0.658334417490397,0.663306994513171,0.663856495312235,0.666918121338788,0.667551034130479,0.671075526092011,0.67528330384337,0.680243571643567,0.680552237464707,0.685678092889828,0.690007629569883,0.697156111709968,0.700978622541138,0.704582469653524,0.708070509301427,0.712093929123129,0.712616683185703,0.713833345573238,0.713807466617826,0.712928120116389,0.711224734578779,0.709275358898297,0.706463828836531,0.704032569680008,0.705209719199001,0.704800000830239,0.705262025267719,0.707482031137118,0.706461123157669,0.704886204695071,0.70261938438445,0.702943983335788,0.695257476806567,0.676798036919696,0.618179372889221,0.511943698473497,0.397155154414597,0.311404951311239,0.262526276290809,0.248318935253422,0.272152161709106,0.304550089962249,0.33300220659888,0.36769963442082,0.419085844176532,0.47958306591016,0.53413188993028,0.57887537226717,0.613832156484113,0.639233370250231,0.653967822537258,0.663046767508526,0.667849674767884,0.672350572444912,0.675342411028726,0.675638628689256,0.677487873453477,0.675030132613173,0.676814054223629,0.67617835952948,0.67602179260652,0.676400306073932,0.675948506336163,0.674619263404584,0.67255735233133,0.673769671101912,0.672329658486798,0.673078140895867,0.669071115081214,0.668381837284054,0.665772267280119,0.664259610321772,0.660489700461587,0.657083591980948,0.653839607986517,0.646878574536582,0.639110777919731,0.631617037146564,0.625618001557773,0.621550371522187,0.617561111196994,0.617271260327157,0.615309353377229,0.617220803575799,0.618223772224093,0.618642786796471,0.618890756947834,0.613984003313834,0.612117737580024,0.611837532831776,0.613811889856686,0.616525936869101,0.616025906001547,0.611037743898328,0.605111355843982,0.602096837754638,0.597975595354334,0.599067976938757,0.59777558995255,0.598130804287894,0.603722404490097,0.60731842052829,0.610426638641194,0.613047144458409,0.609278884236315,0.604064086559985,0.596993109841798,0.586712278071207,0.577474312707797,0.567216735884404,0.551597378376379,0.530711117748074,0.506040164465416,0.48083325426932,0.454596609499075,0.434519492854005,0.421568885964492,0.414639834790403,0.413654111398574,0.416866323381613,0.430055432604631,0.446718662582702,0.468047799468326,0.48184173803519,0.473858324140362,0.450847879038003,0.431973967369376,0.433372382292798,0.451927455045169,0.486166421098689,0.507362304667694,0.508171468515115,0.495153243477804,0.484764667044578,0.477489747710267,0.474220716058331,0.479498761742819,0.484380453719116,0.487177068668386,0.49079500569176,0.490374582038518,0.496732576971801,0.508783729428864,0.517022106989579,0.529170331723156,0.53602874011747,0.540882823000075,0.547605601273818,0.550396065852756,0.55620725529896,0.559540763250413,0.564108888572705,0.566919524440807,0.568305380622553,0.567161627904942,0.569469814132545,0.569339686907675,0.571477166920697,0.575225759314578,0.576822745746725,0.578298402255169,0.576615056641979,0.572750631394673,0.563227427135885,0.554399288039475,0.549472058965819,0.545381845990638,0.550772211261186,0.550869871778408,0.538219584845456,0.51999120961931,0.509423079522113,0.511605288443667,0.530593032128223,0.552391343306457,0.563993398418345,0.568341248728843,0.564561831336552,0.563479826791927,0.563426726630829,0.562813770083584,0.564328988537641,0.564615885014542,0.566623258775018,0.566699257073871,0.559489329414367,0.547908118329514,0.527612395009314,0.513351192398824,0.514393467862276,0.521810414246019,0.540583782686553,0.54783392451584,0.553730392973469,0.551625567589756,0.552042226159521,0.551958328930227,0.552373617820374,0.548758961072996,0.547381511006073,0.542842656093835,0.545950131741827,0.54045354836763,0.542655070182163,0.541833789862421,0.544819202436271,0.54254120399346,0.537979117504299,0.531615143377943,0.533192050352569,0.53458581153415,0.535542499169747,0.539328059317393,0.5412062772511,0.538129828377781,0.535372550307606,0.525538642610779,0.525007994968605,0.522845358217763,0.526836840534671,0.528566549041027,0.530069339911876,0.527181889945672,0.525486415766118,0.516724220465494,0.505499495032927,0.485138811404953,0.471498641996408,0.451557270350883,0.427858376529513,0.400069732822434,0.374195873245768,0.362554853293814,0.345816788858982,0.332671143809678,0.319549052580491,0.313102348432464,0.314732276316203,0.319928233137939,0.326082121813534,0.347418623336733,0.377970901165085,0.404803965078881,0.422398347105414,0.415878049611314,0.392319588458504,0.36047023536788,0.332133945047135,0.320514967846445,0.308022369844842,0.308287459963925,0.313388877033288,0.320929658183603,0.327508099604921,0.322165053449978,0.307434838578272,0.294731122641029,0.297100744895105,0.296788649465863,0.298258265960677,0.297874209808453,0.302792095046733,0.304489305705972,0.321883660492538,0.352130499242836,0.375072108792239,0.38055095719715,0.381400380149503,0.374102882836003,0.370071845168045,0.355184744164174,0.348795056211979,0.339983436166248,0.347053000601926,0.340210457856918,0.335473470193358,0.301213154550723,0.262337193058949,0.218242695912132,0.193605091391597,0.162275874938795,0.140808999515183,0.107264900750714,0.0827243607008023,0.0639182474220278,0.0540024667164384,0.0548349932362943,0.0626107896201239,0.06535704533458,0.0658141031904683,0.0594179640161722,0.0731483631256877,0.106753610280132,0.135561514842935,0.144234669824888,0.136506602056213,0.12525407420162,0.119027527983455,0.105509327107066,0.103472242302724,0.0948780294522642,0.104417812822471,0.0977558842152723,0.100955575415958,0.104316517688946,0.114372019087748,0.123650235729924,0.127805482381882,0.116622112818019,0.124511721987251,0.135055925752739,0.128106678781349,0.111917236760707,0.123094585087975,0.148160844539405,0.125790017857026,0.132272755189746,0.131244518868623,0.145936692185728,0.175584099736092,0.175604683075834,0.147803406077163,0.13943709704996,0.157310070950697,0.176051936544187,0.187918232422199,0.182088816714363,0.199046875904867,0.206667169488979,0.208904230619502,0.211845047651618,0.210391744594237,0.220063521942418,0.258550257403087,0.301934176150651,0.323164301217918,0.333788439778052,0.336947104486818,0.339898454093431,0.346326425876514,0.338165333326535,0.319732575387342,0.298436636268033,0.285317337651947,0.284115597400429,0.278340214229609,0.287811902449324,0.302883621652259,0.32228313472551,0.318448163033498,0.315714479626724,0.320624269175373,0.333059245483951,0.354539966230641,0.356715258244823,0.355570598815278,0.364449167560065,0.373004888764297,0.377329529430664,0.38844912787289,0.400858213488913,0.410662359820141,0.403346071626251,0.408022270792162,0.409960186230954,0.410526053579743,0.409315337650901,0.422304697443728,0.422822438407677,0.420834042598273,0.419373415062196,0.416330515607023,0.437219904711039,0.420024217000908,0.430189172642502,0.425557304488133,0.415703603359332,0.425482134591468,0.416827337494476,0.42515438476455,0.416643265072724,0.424730889412987,0.4078013659625,0.408088796832761,0.401606066589882,0.408161099788627,0.414978982082685,0.401776576888627,0.403470897633833,0.399737425376143,0.422490761407137,0.411648313856785,0.409091490448678,0.408497394668514,0.410096698204073,0.406818801138263,0.414413913618325,0.421074307512947,0.407797321209408,0.408380908311501,0.403407196654089
29/06/2021 06:39,0.00205559854337619,0.00253383201841715,0.00290864424209651,-0.00135244824704268,0.00119983542492458,-0.000672641200979613,0.00658775948002684,0.00742846538715866,0.00333986302601599,0.00753273735255935,0.00792791969866449,0.0102119968504091,0.0130814958983983,0.0136624151360851,0.0214102160095717,0.0239789668570427,0.0281668941456169,0.0325770670311887,0.0389360745643169,0.0442716852495546,0.0532353731039196,0.0597556220236714,0.0654401804573439,0.0732930950380436,0.0817753009429203,0.0907613276739832,0.0999115516256326,0.101951317189259,0.10977382712629,0.11571010521144,0.126496247412418,0.132734602487482,0.139913966481945,0.149532388372916,0.161875998740561,0.168051938770057,0.171048407231569,0.171878190159574,0.177784390437308,0.184796111965348,0.193977785359063,0.208175444695801,0.223956269970932,0.244431495314705,0.254306291949534,0.268307026019373,0.281391729209057,0.293467658375803,0.300228925239448,0.301042055538326,0.307188941974556,0.304947500794647,0.305746207219313,0.305440379757604,0.306054944812488,0.301940627473585,0.298495826064437,0.292214709463974,0.293252245849349,0.290413809873152,0.29375474748638,0.305392952600858,0.313915276793851,0.321435093059789,0.327925640966793,0.332658659873047,0.336762298012435,0.330450970794268,0.321052843235688,0.318385575539445,0.316293969948885,0.318391735439997,0.313452628221916,0.318968989509592,0.323557480837195,0.320624584231236,0.329526608742516,0.339410654132522,0.345516014830508,0.34933751141077,0.349710987166047,0.357063795841581,0.370568494070653,0.38571416520588,0.387227173943398,0.3797132333029,0.364030032168078,0.340919543014756,0.319979465041158,0.317863618497087,0.332390507493837,0.344119630121751,0.346184091901806,0.35560569767447,0.362943417894649,0.373505321290492,0.377901019066326,0.387855728947096,0.402957108976999,0.427551600703927,0.448700305335921,0.453102897636284,0.455219868413101,0.45574438903199,0.458657311228303,0.462046122592997,0.457827221249532,0.457258454048513,0.444196332096637,0.424450328074116,0.400092812166417,0.380746507069525,0.379509999371918,0.389068848137643,0.405175674242051,0.430291028663307,0.467501315549197,0.485914627612732,0.478050562067497,0.470551542583474,0.469479928897222,0.455669004988624,0.417109955686865,0.375700405462913,0.34147747204038,0.33403382095345,0.353703044310495,0.374920060789437,0.389726578293955,0.405393073718267,0.405243199369008,0.404913444620315,0.420133154557482,0.447755779292265,0.474850525240377,0.501893587651319,0.511303038059022,0.464226733233172,0.391664679824462,0.356513042226639,0.386895897238311,0.436031146437532,0.446811113194293,0.412200975141174,0.414793731672811,0.475289564373886,0.549888240563726,0.625654349705634,0.674947544459017,0.705709278530889,0.729752271268422,0.74471583228491,0.741280553606997,0.741307890369709,0.732405768167817,0.723481176000535,0.717725786349238,0.709263279817443,0.707554165259987,0.719021956631985,0.740446996248874,0.744136779521859,0.724181803572461,0.722173712444153,0.748652823349738,0.768040087069495,0.775707080756029,0.776937815227013,0.778710115688279,0.776031757566923,0.784378913603835,0.792610152044297,0.78634040957031,0.773157400149411,0.766294490189119,0.76475418733484,0.760810633113566,0.772768575465092,0.791851565114347,0.788442811507477,0.765641388621608,0.75880401879489,0.762987077138131,0.768094771642561,0.766070731775601,0.76695893146728,0.754415982763606,0.741929668494212,0.738548376695651,0.719666385907087,0.672096526128987,0.611634326930868,0.615445392691003,0.692370201021986,0.748175054170971,0.777434939628065,0.765971307683083,0.763541103875768,0.790763148478015,0.825845724489027,0.849721484759466,0.839503004809132,0.803071726390191,0.781073144440357,0.797830304798699,0.814729966048033,0.837271779808944,0.871284547882775,0.894270414266277,0.901851817991329,0.901846510749041,0.907116729928015,0.8992469114311,0.877908570412441,0.883545749963956,0.915763977582283,0.933440792576327,0.940761136428344,0.949624843686976,0.973229162468717,0.998059786954047,0.999059773878139,0.976423132530297,0.937492813338795,0.930395006908181,0.945589984883867,0.95163844419699,0.962777954434334,0.981831964613012,0.992982813237881,0.985097124773718,0.972568320933053,0.968421127409206,0.96760090721146,0.980871800442706,0.996118664350677,1.00537262269672,1.00861392892059,0.998630671197737,0.984036398785369,0.973039865252446,0.978615186611595,0.976245257176168,0.960726645932472,0.962065253125746,0.971130757311685,0.9786981532995,0.971201788932746,0.951136082538369,0.960964100086837,0.988173123728913,0.999803797319109,0.986285855832248,0.987643070668248,0.997548313019958,0.996520277174259,0.983665852809192,0.984552103469501,1.00411248566951,1.01544678953864,1.01140762555859,1.01265504278018,1.01552205887964,1.0188766470244,1.02546934269538,1.02333824552928,1.01483897595062,1.00016879677619,0.985582488948104,0.950892680498721,0.870029653643637,0.846089560435323,0.900538802124364,0.940139978250836,0.947595918617355,0.966360409631006,0.997926339250618,0.991017077841066,0.966984604623466,0.950156170435938,0.968405543448758,0.979732989945083,0.991375030712047,1.00301415358296,0.993262332671066,0.994848630466057,1.00027732193426,0.984309338563166,0.968281815196741,0.978578961251759,0.970445751831021,0.94388204819762,0.931688007945693,0.933302209297796,0.951590286379015,0.948147333349082,0.937470524452399,0.957046311076059,0.984232608981287,0.990211562078358,0.9721083103024,0.95575749417437,0.958756879377993,0.978656541804944,0.975000386797644,0.969288859486426,0.982658586664867,0.984849526750757,0.964353475403357,0.949385664244601,0.941499097076815,0.943785428701501,0.950437443000901,0.913835048012395,0.846643215841382,0.849934208709228,0.872268656666856,0.891195827626182,0.93023783158764,0.944396689734127,0.949045405412363,0.95875464016148,0.947331027821381,0.944020072262697,0.972397792241254,0.981408758124764,0.970590212442004,0.931243643078874,0.886656433793209,0.906061752416135,0.954697578860554,0.982432631511368,0.983542029581797,0.981972779226969,0.995360565987673,0.983737132712231,0.949055668822874,0.938659989503931,0.957877593639157,0.969427442077293,0.987774218299465,0.991768731136054,0.966357586285834,0.959212843486265,0.973144454546245,0.964317553366656,0.944079529847628,0.924323489616568,0.922592092981023,0.939737961125508,0.947998170404093,0.944344832662115,0.95169965146716,0.962569879462342,0.957258700334628,0.959452125360793,0.956725756135753,0.950420433126184,0.943508192491361,0.951699705649268,0.960407299635773,0.95752028439999,0.954533459209549,0.954272237270346,0.954722226852739,0.946953223673655,0.950583248658766,0.958913794881403,0.962247662812848,0.952505792390538,0.934505385128288,0.93183497427707,0.933662069954117,0.925776958474681,0.921293281992427,0.933512573666231,0.937015917582658,0.942068739395179,0.938267597949357,0.940469758001272,0.939922028626729,0.935293047803484,0.94005115299474,0.934386617688729,0.927816095566414,0.931565345913879,0.933438160968845,0.928800005336206,0.930278406789837,0.919326960513955,0.909281705488899,0.902001859237581,0.904013398649003,0.912047463359452,0.918109284228234,0.925479905970323,0.920920678129442,0.91400126311199,0.91020383793424,0.910639485391363,0.90768144044966,0.906410069652491,0.907857131696179,0.907390244104966,0.914687666787012,0.918704718613203,0.927641816879531,0.93473857711436,0.938861981166547,0.939025442598839,0.935648996257737,0.928383316280572,0.919884632929776,0.917984893663332,0.906157593598175,0.885541115164823,0.850359490863586,0.82396142755546,0.820290296470082,0.826844787504715,0.841454826460354,0.856357033879366,0.863517662544039,0.862643262587848,0.858602368976467,0.860555576491294,0.865305725998369,0.869656360802717,0.874363168579277,0.877923239166904,0.878140175735889,0.881773320236966,0.882870064688051,0.882973853869271,0.880952773170191,0.883174061649367,0.889798348335237,0.895774486113576,0.90212915264558,0.905721858229309,0.904538605799366,0.90291038103464,0.901881730800036,0.897510123837205,0.895602830858093,0.889261153557395,0.886885544938843,0.884889713044833,0.882868799642622,0.881405482245434,0.879833222842647,0.87630312085079,0.872528757098865,0.872038877011952,0.864909448461316,0.860893801447473,0.860224731505151,0.865101656657829,0.870202514621406,0.874860951939193,0.880892176538559,0.882165299717509,0.879676831108978,0.877283266402074,0.872143017588251,0.866087018296115,0.858830597105561,0.853577324243598,0.848497177239073,0.849486548460903,0.845001761397937,0.839813848006258,0.833743833902941,0.831750643321966,0.828783768675945,0.831911341530082,0.831264243769339,0.832800619559496,0.837309047515199,0.838863347357352,0.84222840659104,0.846744252653189,0.847822401309757,0.848280093142062,0.853922599240629,0.855721519757759,0.85893924442366,0.859751694064838,0.856117958804581,0.852099222364912,0.84898190334001,0.847963189834923,0.849123170909432,0.851572453331586,0.851263278282128,0.848110897589533,0.841719342849133,0.831936468793724,0.821869748984783,0.813000178487569,0.80424276692941,0.797476497558121,0.799157220283688,0.807639795654663,0.808951265063716,0.812503339689504,0.818629745450729,0.819854534243966,0.817936165734597,0.809591782264562,0.788490712951499,0.759386621797169,0.747983070712371,0.754869775748813,0.76783229616405,0.792353784110331,0.813967249534381,0.827287083262277,0.834005534624263,0.839932538194783,0.841813816196286,0.842968610473498,0.842603828632859,0.841288974722513,0.841949320127006,0.84418544304755,0.841589635146409,0.842017342925074,0.842377620449381,0.841606588968109,0.840106145877233,0.838797889284958,0.837567438411538,0.834091618818489,0.834465018271543,0.83263603053998,0.832440340367504,0.830833469593118,0.831362883398638,0.832341786520836,0.830572497126551,0.83087750096199,0.830768473342566,0.830779559159964,0.829972072636773,0.82711741668351,0.828639046108806,0.826753654846635,0.825586977205608,0.822722227296836,0.818490681008474,0.812421142539034,0.8066905722211,0.790073250219265,0.751529201525745,0.707339231048342,0.682648621188419,0.665568497845588,0.662113099559163,0.676881104936326,0.695400477345924,0.707588628863222,0.712648550472434,0.717082704310445,0.71116402011787,0.705856098443973,0.704030392178108,0.710219910082838,0.722766657632164,0.73865093000081,0.745859849938271,0.746591131713187,0.741629299469104,0.730348218339403,0.719551300761426,0.714049431652783,0.710250876492058,0.712738024277805,0.720171417259225,0.727453795132011,0.735046157903121,0.737975247950243,0.744968691545413,0.74428250919328,0.747167665565701,0.746297416423981,0.751552251634325,0.751611289830154,0.753249520869861,0.751943314767204,0.751667935139701,0.751215567711308,0.749133020951734,0.745530341424343,0.736739181970819,0.724146022235884,0.699217081667253,0.654651947388505,0.60718896389473,0.56092826210165,0.522333558810407,0.50127249524042,0.505517720280459,0.533661746655731,0.567381367446254,0.589836594302932,0.599422499584349,0.591040021996279,0.572546242818454,0.554303205082453,0.547228566070383,0.546683545930391,0.550430206810102,0.55316946173192,0.554822884834198,0.556307209628898,0.560805882173469,0.565849139102043,0.577890284530023,0.597785098416737,0.620709620648374,0.644693280636848,0.663452314369511,0.673503499754089,0.677757795391032,0.679391830523885,0.680976280954259,0.68289088779466,0.684728506939786,0.688947917901003,0.694822443466704,0.69683654761748,0.699923291697547,0.705991120625752,0.711828650248525,0.716591003204818,0.719367425702489,0.723893040977177,0.72730981211792,0.728377804047189,0.728314630857217,0.729980670763701,0.728621660960561,0.726961459026574,0.724557473027719,0.722022073358952,0.720329571822256,0.720081799664637,0.718944802643242,0.719610763464479,0.721010808121466,0.721600237243795,0.718810609544478,0.718506013393287,0.715254383305981,0.7086446050152,0.688469854020405,0.630343846417444,0.520185297657203,0.404918759355422,0.321257348579264,0.269557977730218,0.257983456370794,0.280797777067409,0.316062959504727,0.342643044361673,0.378158301695677,0.433154436902384,0.491023231280573,0.546596152915952,0.593682953466045,0.628956315320316,0.652626587947814,0.669502050640971,0.678505831899135,0.682342317435494,0.687386025314994,0.68935877198941,0.690794879974358,0.689465637968899,0.68947234612893,0.691263615374272,0.690840557350531,0.690824234185431,0.690765871541062,0.689129944709131,0.688880535550034,0.685767548043499,0.687351667614973,0.686772699060283,0.6872583316017,0.684080374621713,0.683807947744408,0.680750005463691,0.678012124298669,0.675763134276991,0.671567171347439,0.667417195542272,0.661243781290828,0.653139886940254,0.646477595166841,0.639436922686517,0.635304989443371,0.631386530417234,0.629663269103718,0.628720565879264,0.630318442718237,0.631397023925953,0.631443187877543,0.631043766853022,0.626781366238687,0.625128470967693,0.625384099533311,0.626982326597861,0.629680194721298,0.628625071525998,0.622039650664405,0.618642640209985,0.612672137076619,0.611316554344251,0.611504901893536,0.610930610239058,0.611849314090668,0.614868355949939,0.619087117222711,0.623982509180112,0.625624945679678,0.623433009477064,0.61742494811134,0.60988876141004,0.600218480499874,0.591402474661825,0.579033443254688,0.56514275178099,0.542293182378902,0.517460729412244,0.489413431541416,0.464228816544222,0.444358318589327,0.429312079470286,0.423935570924054,0.422503776650501,0.428684449946275,0.441642354728044,0.455079066769767,0.478053127283099,0.490158666324384,0.484964815385802,0.460139651744589,0.442251042767126,0.444919000923373,0.462566799247331,0.496621465171162,0.519705174266412,0.52000491708183,0.504502414318321,0.494164337341125,0.486038572209071,0.485796491782823,0.490328355510634,0.497435965059887,0.498839836438276,0.501719674085689,0.503315999293504,0.509140096774637,0.517758130767126,0.529716911924031,0.539370941034116,0.547496765536952,0.552565744689609,0.557942775851672,0.56337642118893,0.568232952223973,0.573161283042232,0.574823291992544,0.577425551377538,0.579831452899755,0.581073518430222,0.578815740908488,0.582036504954345,0.584106142617556,0.586181060838356,0.590828435022255,0.589872170715749,0.589596766646452,0.585149372390079,0.572701291991078,0.564351529847091,0.560047842611899,0.557563058725598,0.560503276346983,0.565187252785017,0.549838210855889,0.529589792593484,0.517362393889751,0.523333597260019,0.541910802513062,0.563593008943249,0.576526737691451,0.578606611620021,0.577937268544969,0.576044448708568,0.576154485504709,0.574249244234398,0.577106946097121,0.576212495634462,0.579139118576593,0.57630375329532,0.572915448809434,0.559197998090454,0.540263033440402,0.526145859322974,0.523871059116486,0.53422018544237,0.550926827876964,0.559355482770379,0.564230236371531,0.563935700811828,0.565339359640999,0.563323855758127,0.561751977725915,0.561402857839225,0.556430952996929,0.553427936040109,0.552167199487445,0.552221985825958,0.554550126286251,0.55906803775375,0.555512667916093,0.55240793073002,0.550636373693846,0.545613163506896,0.544317734484151,0.54355636405139,0.548214233694691,0.549975185594788,0.549247506935974,0.551335636909889,0.546652189456424,0.541407417531657,0.536140980791734,0.5346885148736,0.536841436312653,0.539795756816065,0.542191644478915,0.537280230531849,0.533595331272636,0.529282647234336,0.514164431462566,0.50017225619422,0.479430000613093,0.463340208056179,0.436035901971141,0.407176056477542,0.383295600107671,0.364761035235665,0.356988445593631,0.338703405473253,0.328422955979247,0.319885633577399,0.323281451034996,0.329353101127694,0.336562531566965,0.356140036064201,0.384807293613043,0.417484372610827,0.431949676912989,0.423034019983648,0.402815034844751,0.369849904476019,0.341662808718716,0.326385351370273,0.318891030153268,0.316244778518668,0.319709698663045,0.327155957755872,0.33511336745176,0.329634354049964,0.316937527729633,0.29944087349759,0.303019973524385,0.305626562198949,0.304485776541843,0.300993526755759,0.308733051578425,0.31206444615378,0.332106698763576,0.362293458800675,0.385704748055909,0.391648975254154,0.386506708725057,0.379106158050186,0.377597540248117,0.367099350210834,0.352965074347793,0.352099251262165,0.352857540960075,0.355085482315203,0.342592393682291,0.311616938816264,0.266469647590973,0.226009510131365,0.193668554267651,0.168989057405469,0.139147203209794,0.110389383097944,0.0826540909648534,0.0684522506935087,0.0543580997535672,0.0564642539447039,0.0607052952262591,0.0681922300822833,0.0602125062783654,0.0606221329820374,0.0737727759406164,0.102437138150498,0.143670842879859,0.148902295778977,0.125520400910845,0.125113561689257,0.11980854795913,0.110867671185118,0.105693447172982,0.103327715406932,0.108548908446407,0.103606419024121,0.109364496026512,0.116577264907271,0.120367019824775,0.12515718280605,0.133170361127301,0.117542727063305,0.123222569789429,0.140068599667583,0.129705648719226,0.117907768812065,0.130376353613819,0.144209788777354,0.14221412058771,0.139289037880518,0.134544320123539,0.146250196492414,0.172257121610318,0.179279285108409,0.157731111034742,0.144920490621889,0.160178960331916,0.176848166627683,0.194285089543404,0.193276602383032,0.202557379157948,0.217398345424693,0.214390121113864,0.21871975747287,0.217952356797188,0.232809671826396,0.275484935703523,0.304402379744915,0.326043815735902,0.340963188184493,0.338721814592975,0.351216589190276,0.35132900817513,0.348740706693068,0.326061820962895,0.307866613639299,0.288243091965228,0.295691828046094,0.29048611121106,0.29035611287965,0.306794948880087,0.330415130779977,0.330732947825372,0.325856372643604,0.324951130511197,0.345801200447102,0.36400515251211,0.364616059306417,0.374273930316395,0.369917412857949,0.387509628159874,0.390383174154469,0.390306161004174,0.405232336798368,0.41437018115988,0.415866871803715,0.422738248909098,0.424216001840658,0.416473971053719,0.415428887075197,0.423645066509751,0.431755688774215,0.432578331737095,0.428590722345057,0.437696388785851,0.433167238072288,0.433881735797294,0.435383941807758,0.438400210560971,0.438542055901872,0.436324008126589,0.440014467781673,0.434173789890917,0.429222256640627,0.437837353605451,0.433300006558172,0.422773806907177,0.423740223978579,0.428345325883959,0.400520664896279,0.415280088447836,0.401731697363995,0.402489672788371,0.413640587586484,0.424287241767259,0.420279803230349,0.413983099046474,0.40868987672971,0.409968801842251,0.420382735205629,0.424511231337518,0.417777177345765,0.424884510707767,0.420647599496665
29/06/2021 06:44,0.00303111676623538,0.00124277883196247,-0.000877306878256604,-9.33735573696143e-05,0.000159050246591846,-0.00286209483122737,-0.00393256422769252,0.00439134052751348,6.99767214243901e-05,0.00851637098200537,0.00595095341154537,0.0137184675628388,0.0135867906417944,0.0178327875502422,0.0198598961515855,0.0227967912954598,0.0311771765318286,0.0354495462580252,0.0425438604648684,0.0452747453169861,0.0566495892453927,0.061103036190082,0.0698137205703094,0.0780205300035993,0.0866636903986474,0.0938047127160232,0.10059027670719,0.108336924270311,0.115595922571184,0.122552283008139,0.134766069923482,0.140195599807647,0.147559916325592,0.155863572989417,0.167830354199239,0.172811299681684,0.177213130789296,0.176261676041456,0.184902226709782,0.189987342731873,0.20098401475448,0.211770328059337,0.232258726493382,0.25056819733931,0.263120306315795,0.275463014412852,0.285366634335438,0.304593582831782,0.308773100644083,0.315865470346964,0.313481437244919,0.318481954093939,0.315820029665483,0.31340828963188,0.314546991059209,0.312465767699696,0.31350298695754,0.300944442162832,0.300363836414806,0.302781346642157,0.306910717336673,0.312585187651426,0.322420343086308,0.331308405687152,0.336422166391538,0.342204143987432,0.342211159104223,0.342455806792276,0.33268167458332,0.324470178172797,0.325303247993101,0.327015253334338,0.327545810629178,0.325685077707361,0.328273545081063,0.330293146430787,0.337115092296854,0.351234900393141,0.356304492037686,0.358703975154063,0.365133012735181,0.373310577194679,0.385141351593574,0.390382004935026,0.397463941401596,0.39006901533487,0.37506518957579,0.34991630720688,0.326161852099459,0.328505288802991,0.342184901012695,0.356306271006789,0.35795450855531,0.360733043759099,0.373690140955171,0.382826921470246,0.388771441996968,0.398264241354269,0.416270333707754,0.44205778679477,0.459498334017903,0.465606179860381,0.468724807728202,0.466400256208385,0.472511372040563,0.469817586073503,0.470184028982403,0.465244035897339,0.456060761218297,0.434272653788982,0.410416204138055,0.392201193653014,0.385816576233032,0.396519439822887,0.415305803529406,0.441963967263615,0.481504955486248,0.499774067370433,0.490837576599106,0.481425824169628,0.481692299180842,0.466593977427968,0.429084531625203,0.386329046301508,0.347618746053686,0.342293328570212,0.364340045993313,0.383730177237755,0.399950877326444,0.41234599738325,0.415476825539328,0.417291647046887,0.430193514066814,0.458797856402024,0.487039495406142,0.515753470609205,0.522758632228616,0.475726916145737,0.401056029511166,0.369382385986709,0.398789999828778,0.44789191147443,0.454725505144069,0.4192647719926,0.422385026869744,0.485876632098172,0.568150166833529,0.637832208240222,0.694322699893569,0.724926908629367,0.748922103728618,0.761231933318197,0.760765000165346,0.759283189174767,0.751753889303811,0.740132228742955,0.735877611274709,0.724187689642429,0.724292467162724,0.735510317481076,0.756799300797979,0.762032984153791,0.740164412431575,0.738297520668513,0.764028564543884,0.786981574044137,0.792780597751047,0.795354983210992,0.796127144223291,0.794202040215088,0.800116550420893,0.811804724922741,0.802739628572728,0.790567586518382,0.785931064475695,0.779368407130929,0.778930949738877,0.790992999584155,0.811945361004555,0.807368307563462,0.783329558031911,0.775610326201707,0.782556282144617,0.783870967660368,0.784978320685739,0.784537589022229,0.771146781945709,0.760231718503563,0.755519932163441,0.735397065103083,0.685859755714356,0.62514642549662,0.630100337572,0.710289383514179,0.769103065732533,0.796857464499339,0.78334891653681,0.781564514487129,0.809178172116998,0.844353695693527,0.869977176580297,0.858511402341401,0.82102779226741,0.799934095118725,0.814328350413342,0.832552831860937,0.856198013636167,0.892769569839524,0.915686844507381,0.920747400314156,0.922947421125833,0.926871243774784,0.918751730907542,0.896238299247626,0.90667094516342,0.936630677241578,0.957153825365688,0.963564351085494,0.971602505807499,0.994503154274224,1.02144592428579,1.02390632803245,0.996551411301837,0.959798642394175,0.951946560918516,0.969199547307204,0.975776463905852,0.985007733946327,1.00631877550825,1.01393320197071,1.0087560007484,0.993202365452623,0.988465153975204,0.989207538308669,1.00172882637389,1.01989760062207,1.02683319992105,1.03126326762189,1.02171297771017,1.00419899092211,0.994631285398101,0.999541231169218,0.997758903441855,0.97964604231751,0.983169253706814,0.994962707809538,1.00309245455872,0.992541581956244,0.974905114968333,0.98177129205514,1.01307784475042,1.0204065962197,1.00819907788425,1.01209025764318,1.02233998707389,1.01935731750483,1.00466084482709,1.00566744769033,1.02713874520918,1.03843143101141,1.03489344812045,1.03595700136168,1.04048652039786,1.03991059621277,1.05037790165584,1.04519050652518,1.03725494253058,1.02284230781559,1.00947203918947,0.969791582187164,0.887567554985864,0.866970526136647,0.917208640459198,0.962972897901409,0.966695262347754,0.987171399448327,1.01926362560871,1.01351613041342,0.987635427038872,0.968681218270824,0.991398478072228,0.999180532119217,1.01393842993588,1.024604957844,1.01584411728555,1.01478131739492,1.02387359525899,1.00540856901835,0.988716627835036,1.00128101606348,0.992230455286797,0.966967135530109,0.952870034646921,0.956857109881174,0.973263779626061,0.969179234980603,0.958843553159185,0.977372311606416,1.00718498812812,1.01062813746617,0.994065014262676,0.974161413394776,0.978686437290733,0.999370481286792,0.995191305270023,0.99075725713585,1.00485792461572,1.00660710619823,0.983044642760535,0.969553395457626,0.96262698999177,0.965641675805637,0.97000676635192,0.93237941986925,0.86539391770061,0.869124454614379,0.894483480497371,0.911121854692482,0.952285895414327,0.965897513209607,0.972341578634866,0.980103527948052,0.966679989556878,0.9650575305128,0.993790542842833,1.00350700504611,0.988153745132491,0.952734465122816,0.905516630459452,0.92613302704538,0.976469895936735,1.00414471295543,1.00465641645309,1.00345657658797,1.02000454321978,1.00465362109792,0.970194100649485,0.959368706195867,0.978308875669843,0.990716029119689,1.0090358955079,1.01434419984988,0.986612384231123,0.980822499314178,0.994040575660197,0.986839245201279,0.964573400338327,0.945652677499888,0.943122770326136,0.959714580758752,0.969576848966495,0.964729063682551,0.974337744566589,0.982322859149997,0.979618316638466,0.97892572622349,0.9781785912848,0.97246788353382,0.964045886589315,0.972800894031412,0.98060481580016,0.978641930238594,0.974296597817892,0.976009844000697,0.977342147300541,0.968948148231886,0.970794087400095,0.977862881609257,0.984243197304465,0.972064415518064,0.9548895961432,0.947850986418188,0.953274607352443,0.946481708555049,0.941971960564922,0.95393410733564,0.956181818523361,0.963186827279319,0.959075423757377,0.960495545079567,0.958588128053618,0.957466999488544,0.960723046968713,0.954635503923856,0.949517578592585,0.952626776840846,0.953459144409139,0.950783118800995,0.951299483748539,0.938650823765481,0.930647979730247,0.921117856860333,0.923780586497197,0.933651186514763,0.938973143650488,0.945106293747456,0.941009945477914,0.933199394123124,0.932363673140003,0.930060221504894,0.927330663156378,0.925418279695826,0.928341169721937,0.927056612631206,0.934706835421717,0.938429798305301,0.949258381503846,0.953881362016043,0.95814698193685,0.959139136988825,0.956831593289558,0.947146814563435,0.940019262102368,0.937682474149457,0.927892003996362,0.905294882170769,0.868341887764577,0.842885572092058,0.838483851038602,0.844454314887389,0.863244604701423,0.876292901667269,0.884463492738915,0.880599498837859,0.878735242367895,0.87842349809801,0.884038418868294,0.889978392474301,0.894390494844285,0.896513914948613,0.8976722315727,0.901893743853298,0.902763845422065,0.902459274427144,0.900456543843875,0.901821924918365,0.908231209776206,0.913805724210209,0.922507401236221,0.923538928582459,0.923805669788085,0.921110809178329,0.921071526650832,0.914928379179605,0.914107395781059,0.908660549280413,0.904105791532787,0.905880107979297,0.903328807551998,0.900793295987704,0.898746339833758,0.894146296487613,0.891556898017532,0.890898335873352,0.883749164654827,0.877665877405423,0.880043828870124,0.881470960700194,0.88701165757618,0.893250581703178,0.901279630112143,0.900690541956453,0.89830771652442,0.894253001156913,0.889478105685743,0.883838775833489,0.87582206939915,0.870550509269342,0.867141310823717,0.866685123012205,0.86261711671455,0.857141424406816,0.854006018110562,0.849016540267957,0.847808936614459,0.84891184883813,0.848811629658994,0.849051562750476,0.853608852685795,0.856540610644213,0.861103980624975,0.863457914359841,0.864809259048953,0.865689139876429,0.872608840673747,0.875771588716557,0.877827981279952,0.876683370907147,0.876023449525354,0.869209982734451,0.867985891371992,0.864531025620841,0.867150371444203,0.867630276249823,0.869207420819205,0.863870678584404,0.858679037709246,0.849727008339021,0.838560452133112,0.829496942807891,0.819741227548152,0.81449963286942,0.818027870144401,0.82467566921544,0.824901984592799,0.828295589296255,0.835262668628813,0.836763421021223,0.834227448190904,0.826504611141385,0.805776138280421,0.774885617062732,0.763854521144565,0.769991177087435,0.785167681098747,0.809740671786455,0.831004163854814,0.845210298351806,0.851228696898216,0.858471767695228,0.860955391811525,0.861628297374609,0.859040622754385,0.860857125033988,0.8592465572177,0.858360965946711,0.860082963686779,0.857753853278827,0.857636020893057,0.8591613108034,0.858531313200483,0.856640705556927,0.853507309788918,0.850147825696022,0.849312679480086,0.848405667000563,0.849178512589633,0.848339662758722,0.846290600805407,0.848462462839404,0.8478357711173,0.847314671027928,0.847667033756189,0.846478745331929,0.847298845686196,0.844135492753255,0.845254005829128,0.841578871033096,0.842182399819903,0.838336021027051,0.834751250698799,0.829278789464735,0.823381511731728,0.805682263266606,0.765196839333576,0.720998049158611,0.696891088009605,0.680891826921821,0.675766370868627,0.69005172359676,0.713516209488261,0.720416396858315,0.72931468062886,0.728056295630236,0.727526822244547,0.719207797174871,0.719007236379042,0.723300083317268,0.739625059076148,0.752405373705088,0.760931050070725,0.761442063788897,0.756043299159385,0.744117470083812,0.735096590290963,0.728598772444787,0.725907790851734,0.728722652274556,0.735646504276508,0.743161726300707,0.750849897198589,0.753777299985111,0.757832034604983,0.758825656436567,0.761443429315651,0.761920109444031,0.76543097842818,0.76701332155908,0.768406572388285,0.768367435525178,0.767068827845716,0.766374237040173,0.764609178860246,0.759924137965248,0.752765201036585,0.73889886324939,0.711022279533803,0.666131265449786,0.619095865489879,0.5728237666645,0.53345393837182,0.510827444070211,0.51862513320088,0.546456067684243,0.57979738331253,0.603711188807663,0.611822992089349,0.603332753366593,0.58495079587909,0.566444087819382,0.558859667855196,0.561875391722306,0.561038173116436,0.566575578232449,0.568089717000876,0.569455902453366,0.574998010533869,0.578397284661655,0.592086709351484,0.611143826285073,0.63461099405673,0.656957429666857,0.678388824636052,0.687619474081633,0.691839221700814,0.691196269870597,0.694704790278066,0.69663397205487,0.699709369071307,0.70351604681452,0.70799617569385,0.709807013938373,0.715296664790918,0.71797043446058,0.725626789534081,0.728597263324622,0.733008283920026,0.737556797256606,0.741717345699004,0.741231882537639,0.742709158288492,0.744148617988245,0.743394279612268,0.739891691810615,0.739077966390779,0.735671962849569,0.734106132955586,0.733415203938645,0.733228955708805,0.734234698663754,0.73625951974247,0.734779850571525,0.733522976568155,0.732573251325278,0.729677509268543,0.723042750142478,0.702434492225642,0.640696278227005,0.530485296973914,0.412750528554881,0.326419815313145,0.279058361360269,0.265171851909175,0.28934513652397,0.327085949187853,0.353734527585113,0.389058486889923,0.442543439561572,0.504413985314477,0.558549678880306,0.606213348058662,0.641820858383679,0.665621948591037,0.680990789004402,0.690200022631579,0.695843467028151,0.700200029535441,0.703870497119005,0.703580118792472,0.702293293026473,0.702566934175379,0.703508436036675,0.704642104908518,0.703327987350198,0.703616638308043,0.701766774065177,0.701417972384967,0.69917881620592,0.699277170049352,0.700083390253576,0.699363344911033,0.696918700971779,0.69464673358591,0.69332380082409,0.690172325190503,0.688833061844756,0.685454688591198,0.68016994760216,0.673676139133864,0.667009041379103,0.65808138015418,0.649839159939553,0.648457838934684,0.642626723624574,0.64257090961626,0.641448367034736,0.64269170610027,0.643043329822592,0.64417639785832,0.642306754490648,0.638369759056757,0.636753376096707,0.636569526346243,0.639532072606392,0.641418014370226,0.640122059729345,0.635436124372775,0.63043964547436,0.626625347827473,0.62459481186294,0.622843456534916,0.623003919281955,0.623460052564896,0.626177369305398,0.632191199364896,0.635215528003559,0.637069163672148,0.636032207682486,0.629258903976478,0.62011584190415,0.611084695973319,0.601918521482952,0.590260014028922,0.574298842322793,0.554916293544795,0.528218766787314,0.500941468493429,0.473892436284343,0.452834424244632,0.437614666196754,0.434040320783284,0.43177507724358,0.439081162270611,0.449275483808874,0.467473915792834,0.490258552210376,0.502064347508899,0.494032721709243,0.470204725893007,0.451812950821986,0.451767958332285,0.473224690927196,0.508115000270048,0.529211875877888,0.531332236567673,0.515118079042179,0.50582894906921,0.49557626939947,0.495286965786986,0.500212358477195,0.505645835052545,0.509598449789801,0.510515848664885,0.512384290915947,0.51951726448571,0.528928003799301,0.538678003638807,0.550403807538474,0.557224891140818,0.562943706319478,0.568661428719255,0.573420723238706,0.578223538335005,0.584317415039065,0.587421024979035,0.587309713690108,0.591408870628946,0.591546648539353,0.591572450675647,0.592404179037094,0.594665430120544,0.597873872826842,0.598953004188967,0.602524603525706,0.59892711454981,0.595297084705277,0.584877648337433,0.574659882828754,0.568865621612195,0.566977818108288,0.573668541976749,0.571621863478391,0.559554049125158,0.538066172332631,0.52916446241171,0.531191364774886,0.551218938984226,0.574576214340564,0.585912559971842,0.589836292413578,0.586761018322602,0.5869416492427,0.586833316732505,0.58629447241153,0.584228282526636,0.587543468009433,0.586937602164032,0.586461382251563,0.583551182372845,0.568965745903728,0.549121877657771,0.53573949744169,0.53421846544815,0.546313703568324,0.561222077364181,0.569627922915919,0.573299067121124,0.575144188752794,0.575239183257008,0.576546391812113,0.573487510743735,0.569941828692646,0.566805784662882,0.564713403230712,0.56372436207757,0.563145494746605,0.564461118866983,0.566807135601592,0.568292753669103,0.560621466416022,0.560543109071323,0.554556402090679,0.555001792148571,0.551934579043707,0.558876312946961,0.559384289303125,0.559379658397209,0.559198088049356,0.55589817228519,0.549993280169401,0.546942049139225,0.543501030509262,0.546823765727307,0.549032027187397,0.553687254181163,0.545884618251275,0.545473200817557,0.535230348579233,0.524985083350055,0.50950610571508,0.490608637441903,0.469535044997317,0.445230926439945,0.419601910240934,0.393747289493678,0.377401130617782,0.361291298549473,0.350629653244998,0.332511421611525,0.327293488742065,0.327555818877777,0.334554130440781,0.341407564504672,0.362624397743306,0.394375490278357,0.426620328436393,0.440348118339682,0.432153551564302,0.407311912609346,0.377057026912462,0.348144882321216,0.331305992403343,0.322318797975782,0.324068097955864,0.330080073494683,0.335851178156008,0.345825314259632,0.339129394929257,0.32177887055312,0.310070951010154,0.309864207467914,0.309154739403199,0.311133236281227,0.312416954635242,0.316652244277183,0.319488706055038,0.337500885744688,0.37059479404477,0.389616083121321,0.400174913062309,0.394315843690665,0.389209627744529,0.383914646547564,0.372824559143307,0.360928565831777,0.357496214226857,0.356952511718947,0.356117708526583,0.348300478933725,0.311367696761123,0.271436173065472,0.23092991297258,0.202119190509679,0.169119588993279,0.148047743326852,0.113544135016822,0.0847478600503263,0.0695221602011028,0.056592231075618,0.0594505279499631,0.0611237013322374,0.0706433115626297,0.0668198191040672,0.0570216040523277,0.0789932095479007,0.111485394199283,0.141960886582934,0.147663608277975,0.140748632916124,0.117187216128401,0.126658895085799,0.118778874376088,0.116304767911508,0.1104617000531,0.101875964302391,0.103334514058301,0.107506071445214,0.114497981328415,0.119411873445822,0.125692918060025,0.136632776902878,0.118297023772298,0.134239249567396,0.137309024641854,0.128605247391168,0.117802310751776,0.13111790020425,0.144937732977725,0.146319069642311,0.135506899130974,0.146623835213199,0.157618279892356,0.172486794876224,0.176009070587024,0.156380978407748,0.142330958128133,0.166777807333982,0.188309015441394,0.19843169585039,0.194168678425213,0.208680594109665,0.22209666188737,0.222485463910148,0.225720064201044,0.231703886943883,0.234194639742186,0.274378193164213,0.314177236793248,0.335025980964609,0.347058698027683,0.349210716435746,0.359837623143579,0.362374738256761,0.354677935975479,0.332245204363258,0.305929570064006,0.308992046178334,0.296607925221606,0.295719096941903,0.301643151558685,0.319573794702903,0.335082886549083,0.33406303474694,0.3233947029903,0.334609799258649,0.343505505806655,0.360608253635117,0.386028429162442,0.374749726920037,0.379700224430042,0.392683220112015,0.392377816323316,0.399184128574548,0.4193403453994,0.419995269854953,0.419753070839364,0.42961535958927,0.42782540729811,0.431649370055606,0.428933221214981,0.434965730426012,0.439250115825665,0.430809140523978,0.435128723452252,0.437535910114183,0.437808590426494,0.434084084722826,0.447961574739616,0.442640530370629,0.448208014878242,0.439857109258524,0.445994310070723,0.435621341048602,0.438601729192457,0.43195024780055,0.432118301613342,0.438721729539873,0.430858995718346,0.427287886741723,0.425489756816345,0.415646486223172,0.413626604530263,0.423755496703626,0.419443711131247,0.421602091668425,0.430688816069636,0.423774150455885,0.431125759505257,0.433174003970727,0.437131324222078,0.433199750510467,0.429870381604882,0.432950046584162,0.420987979380663
29/06/2021 06:49,0.00148574619223938,0.00105894098139435,-0.00135574333272178,-0.000457461270278213,0.000317062465128545,-0.00218223634843226,0.00411708832875695,0.00141863761723636,0.0131954741790016,0.00972769481757348,0.00891287826503407,0.0134791463701014,0.0157156146830686,0.0187733393842085,0.0224668411111594,0.0283236328939053,0.029724511181854,0.0362781638651675,0.0438572986964367,0.0509462018320623,0.0580957965575033,0.0665896887275785,0.070675947636487,0.0821294259302549,0.0918162515741,0.102096634117726,0.103968435698495,0.111167695498959,0.122886206699839,0.128000792470115,0.135291289099059,0.147128933002514,0.15011058547709,0.163702296850522,0.170269096915423,0.178767214412039,0.183337223444309,0.184727157415981,0.188538390397125,0.196689699073831,0.207728643567653,0.219651174692809,0.239206207216347,0.25869154366194,0.271922450211765,0.281258884594452,0.295116000401638,0.31194803058933,0.319594792596732,0.320638400764157,0.323449610497528,0.326111502267058,0.323065288180559,0.320071165010824,0.320786972724178,0.324304124358846,0.314360060399459,0.310889055705222,0.305400877381955,0.309888146757843,0.309905294988757,0.321798224946662,0.330284552861159,0.340296202666575,0.34364282214201,0.353910705065192,0.354242007705935,0.351901980496472,0.34032475412379,0.336035656873171,0.336366265582837,0.335693304722854,0.332529689846394,0.335329060413088,0.332477812814495,0.340734314202062,0.346474613667417,0.359054283571742,0.365206558470282,0.367091150378942,0.368747609245149,0.382251096238638,0.393651951885505,0.404990394335857,0.407596193131379,0.401994302034752,0.381605053297721,0.356802007352583,0.336438964491193,0.331524133686449,0.349769881751567,0.365490620417002,0.366728625154872,0.372046088589137,0.384447889986752,0.392284316920649,0.399413938810666,0.409504908964662,0.428261349872004,0.451784119040185,0.472358715207456,0.479277317308532,0.477830767519643,0.478503234875949,0.483829258559774,0.484212854948402,0.480865989483898,0.479623419726137,0.464796027152085,0.445376634384268,0.421731954217317,0.402622145919828,0.398826242626574,0.40833156481663,0.427121756046552,0.453349948059017,0.494309594347096,0.514306977909407,0.504557646068118,0.49332399706554,0.491812769870937,0.480700066724597,0.440266631683387,0.394780861135812,0.360157819772107,0.35013841278241,0.374669471286021,0.393054911886607,0.409159573429225,0.424709653879903,0.425671270049604,0.426288089954328,0.443165700621574,0.470916091891486,0.500059095068819,0.53048284589962,0.535605368864328,0.486202066460776,0.409553227314271,0.377961501373867,0.409478472592817,0.457729331509787,0.469397735751002,0.432507681901122,0.435251677726908,0.500515292655223,0.584469651009927,0.657596894698422,0.711387108711134,0.742629059858786,0.768661413748961,0.779542456434473,0.777371411305861,0.777206808183893,0.766348287341288,0.759085467635677,0.75174858415462,0.741731854381563,0.742672584851134,0.75318140862401,0.776678576168246,0.781852623664146,0.757643280340621,0.759515081864529,0.78849827191613,0.810485165143672,0.814759978473027,0.815523069874392,0.816998538957923,0.815402163386912,0.818623239652646,0.83193984538726,0.826271254857158,0.812237245838836,0.804269347039421,0.801316924589325,0.799247134902272,0.811286241973882,0.830619179355333,0.826614554516357,0.804347795026812,0.796432725670482,0.801096954576208,0.802504368097243,0.803407419887138,0.803624257114093,0.792642994819767,0.77727216965576,0.77540164554565,0.753587782443357,0.70468126958401,0.639170852094039,0.647332021251664,0.728114753429155,0.788814539416335,0.815810792806797,0.802984058254819,0.802067650287933,0.830214111210615,0.866670307180484,0.892061968142018,0.878574886149882,0.841484211672566,0.819385064010438,0.837117299294164,0.85217472734665,0.879296916276911,0.914518588980325,0.937550156594743,0.945019917717598,0.947029943811055,0.950224469108194,0.940258051273513,0.919940873070104,0.926530218268236,0.961152133012837,0.978371670877153,0.985799686986352,0.995358198766697,1.0205234457181,1.04711798340521,1.04640006175762,1.02114138751982,0.981963136859024,0.974248119653137,0.991580690608244,0.998464916269927,1.00935087456398,1.0295460820215,1.0398158199227,1.03262753385819,1.01743402654939,1.01487015742428,1.01296102418656,1.02793232404864,1.04406131527135,1.05352145384096,1.05520419136568,1.04582549053425,1.02989586161998,1.01968488861368,1.02494692928322,1.02287533273608,1.00430436721088,1.00873438487767,1.01827174279784,1.02625304876069,1.01350452168459,0.99823789456326,1.0056819480896,1.03659480349382,1.04698979943829,1.03202594626009,1.03375858224096,1.04800916289772,1.0439791394562,1.0291360099598,1.03038559087632,1.05469139202478,1.06340543684992,1.06054854272256,1.06170581297758,1.06469756320529,1.06606860092686,1.07566815106497,1.07097062543561,1.06161407372418,1.04892378908619,1.03305924542961,0.990871115076286,0.90944919506213,0.888450529948715,0.94296519166665,0.984689264542769,0.991668976345642,1.01044674673474,1.04392131680024,1.03881490722639,1.00948588991315,0.993974889097533,1.01591589356112,1.02494429674768,1.03776278956775,1.0495862905609,1.03826132942108,1.04152141151982,1.04774676376793,1.02998816163673,1.0139680454147,1.02570129132894,1.01519784871313,0.990753556485692,0.976102590930331,0.979054733192821,0.999896951925756,0.99206035541306,0.982540565160516,1.00318522751407,1.03209570181748,1.03640207522865,1.01831012386644,0.999379226646545,1.00550320954984,1.02367863888519,1.02013384088183,1.01574107544187,1.02861223410031,1.03022174836935,1.0076537965025,0.992999291332132,0.987058928521366,0.988592948869294,0.995339665544897,0.95446597158348,0.88547548458847,0.888841852739246,0.915633936369146,0.934357497121192,0.974379277870053,0.989756213286954,0.995545220046746,1.00398158815299,0.99040114819463,0.988557476878055,1.02066305432832,1.02717188091097,1.01387595479553,0.974774856315507,0.928441341629086,0.950637823997601,1.00021277406759,1.02955679055999,1.0292830575069,1.02774823974616,1.04459029108599,1.02992897130057,0.993749190085141,0.985473396825074,1.00293562438159,1.01529433266219,1.03409096963093,1.04055931851139,1.0108484162134,1.00409196882601,1.01782236300238,1.0094484904768,0.989545794948434,0.967868782198721,0.966928361938988,0.985564392734732,0.993046978719793,0.990002461935804,0.997824948077292,1.00833554144234,1.00370672384797,1.00332099666547,1.00308476141483,0.995107762999356,0.989210804760954,0.997681211374596,1.00535752814126,1.00227786732857,0.999261949303468,1.00015809059191,1.00132620297207,0.993189119426117,0.995317938709564,1.0031045946842,1.00774204368799,0.997425708321275,0.977795082339903,0.974425811762791,0.978265932264699,0.968646259125165,0.964928912089679,0.978427415340438,0.981696897590371,0.985746743204024,0.985069013379445,0.983800000309682,0.982659356755019,0.981320148839014,0.984930203155288,0.978618112043408,0.971963087149732,0.976565452436294,0.977175322812352,0.974047581282659,0.974970533529831,0.964747828117378,0.953308869171197,0.945957697555266,0.947078314856776,0.955321219690273,0.963543199620183,0.970224025336254,0.965910980727179,0.955880041684854,0.954876832325146,0.955423902827947,0.951390893450066,0.950496351250254,0.951782635123879,0.951599519992094,0.957474010106357,0.964735219382114,0.972754618128147,0.978250672066915,0.982392526133285,0.982956375734231,0.982588883729798,0.972919693420573,0.963100189404876,0.960073987786492,0.952339288121583,0.928663871324889,0.889194846717058,0.864150185358157,0.860877684369655,0.868491419993212,0.88365227954469,0.898056696504942,0.90561823336582,0.903894502784493,0.902291958280208,0.903515596432708,0.906164768315447,0.911672039117136,0.916841469630382,0.920781829908812,0.921002498054427,0.923779825109591,0.925554749585046,0.922735566199584,0.922217150290939,0.925026644851065,0.930895430866151,0.937779114705186,0.945289955236,0.947337806190613,0.947841201328322,0.944404712032038,0.942777943259238,0.939011730411457,0.936515436905202,0.929974241478677,0.92752183406027,0.927219602182697,0.924091440888325,0.922896145739243,0.920191364174031,0.917175706199357,0.913404107121612,0.912270520897549,0.905744869984589,0.90085562779526,0.902462788943915,0.90432273980195,0.910157277727561,0.916673963427754,0.921682500911918,0.92221102420726,0.920023248851959,0.916786922144607,0.912013328037317,0.906380764385268,0.898066664175582,0.892716508142178,0.887802181880326,0.887803149629587,0.882882612247174,0.877063809942876,0.87482501341608,0.871067289525635,0.86798620548638,0.869968634838572,0.870145942288542,0.871668291719748,0.875860340985153,0.879209015045761,0.88071070528482,0.886324939055885,0.886515989732085,0.887764809425101,0.892562387593989,0.89636746186662,0.897866904716962,0.899654837376992,0.895672445872712,0.890897103818781,0.885447729421964,0.88631070209017,0.887035911637421,0.888611555867112,0.888763384467889,0.887312830002915,0.878135229318195,0.87073178143897,0.859872671195458,0.848945482509258,0.841402933763413,0.835669488724625,0.837968482066702,0.845083250593045,0.846609821558111,0.848649957396935,0.857059417619629,0.857857900336791,0.854375533662172,0.846285554019595,0.823899829924666,0.79355649172762,0.781358966051875,0.789958025988339,0.80303770620582,0.82817863788943,0.850701078082359,0.865227326159058,0.871707429862294,0.877568209564133,0.881218059356131,0.880269928607485,0.880258538888206,0.88025587589226,0.880534537271337,0.879523569665047,0.879571795567265,0.88155711780225,0.877857294431818,0.88037934278983,0.877464414011396,0.877617168898477,0.874552939688957,0.870689277853378,0.868423736774906,0.868303226041266,0.868492225987474,0.869393342156549,0.867690613730474,0.868678223162726,0.867049287438709,0.866616951028729,0.868208502127666,0.867326307362397,0.865927264712403,0.864533363136551,0.864380656181731,0.862394095952271,0.860144752154904,0.858526901073525,0.853316325664408,0.85075440995853,0.84076944017534,0.826454208514617,0.782310500814829,0.738956926101709,0.714949678575131,0.698428682511879,0.69159910038497,0.709447216555885,0.729336131695401,0.741195110262666,0.747565836554091,0.749284514211223,0.744625805128127,0.738429654940446,0.738576969609405,0.742063262823568,0.757971689808993,0.772655711423157,0.778478264202693,0.781404346693102,0.775510211562952,0.764338686724329,0.752516321118777,0.747329671200416,0.743163525904971,0.746818012557696,0.754602139988093,0.760440532754928,0.767692336809625,0.771537074304788,0.776964565632391,0.777945474337019,0.779342027544704,0.782499799368889,0.78345823423658,0.784766430090636,0.785370348919478,0.785216656976675,0.786632201599316,0.785040739936179,0.783145114750233,0.778413163281376,0.769600899765955,0.757843934597337,0.729079181174115,0.683782438700404,0.6339051163609,0.589752263114539,0.546304987150764,0.52762613124279,0.530985594474213,0.56148948424296,0.594605197079365,0.619997040870582,0.62677932492104,0.620345883407721,0.600257886026804,0.58193423881243,0.57270528333243,0.576085281253458,0.575997420975493,0.582271283818957,0.582760264461402,0.58482687075808,0.588231550969736,0.594359810690429,0.607708661432262,0.627972240201917,0.64999663881298,0.677957299797772,0.695168952090518,0.705768151373301,0.708381424570733,0.710895887071866,0.710816125573249,0.712538234323582,0.715782529000137,0.720452628676947,0.724616645173913,0.726034879736718,0.729466301288063,0.736967666680479,0.741825093159315,0.746581070330041,0.75090054374014,0.754617386333419,0.757758829741871,0.759685477124253,0.759508273330307,0.759551339592142,0.760212385844255,0.757270691023981,0.75519152876157,0.752789035173945,0.750429761595912,0.749824251650014,0.749498260746141,0.751260078031777,0.751493766793652,0.753634863502185,0.749623919413334,0.749878752470264,0.745633453344374,0.739973151184317,0.716742020326139,0.654155725621923,0.540884775237346,0.420733042143379,0.334599077192166,0.287507707033239,0.273856771641824,0.298955739905127,0.336691632568909,0.365385413394894,0.400667422541388,0.456757882703851,0.518516174464306,0.575031596663289,0.620387527934972,0.657148731059874,0.681396552477673,0.698550129946125,0.704636584441886,0.712364843768741,0.716166180109467,0.719057931139723,0.718010389871236,0.718776519869619,0.718406284682608,0.718832587263613,0.719698337238483,0.719458139592499,0.717797543993235,0.717866875574902,0.715494212657026,0.717092147135811,0.714040341818594,0.714809114642803,0.713486652900027,0.712491528594075,0.710035004216229,0.708868077343684,0.70640205294504,0.703288137494909,0.700334873818498,0.695853965275887,0.690056771333996,0.680634131476949,0.673454837532153,0.666259468503605,0.661380300174014,0.658256133895475,0.657139038937282,0.656228688495933,0.656541540806706,0.658216146952705,0.659117616777386,0.657584668586885,0.654165193334265,0.65257673388996,0.651848772805824,0.654205591276435,0.65729145913659,0.655450061961084,0.650374836922417,0.644425464773623,0.640946145330753,0.638965719964685,0.637692779957983,0.637033169076306,0.637910711661772,0.642961164973149,0.645457377909972,0.648928024420994,0.651089068215707,0.650072925867919,0.642567756917958,0.635248932395189,0.624661259406675,0.616827172362925,0.6059050790823,0.589350126352563,0.56633802884882,0.542683259521036,0.512084455508212,0.488676306808777,0.463411367874564,0.451603116085421,0.445659345005058,0.444170179062217,0.45092016126289,0.46309366771789,0.478894613121073,0.50271932197997,0.514204016332839,0.507665895761302,0.480555675414703,0.463476088105707,0.463119038612648,0.485644222638003,0.520627465781002,0.544142050767089,0.542799017932121,0.527483630075643,0.516788249390571,0.509485387941427,0.505779691623044,0.512060033282033,0.517879204185188,0.524204875019297,0.524502236405636,0.527201349093113,0.532122620250982,0.543474071354726,0.552720683646786,0.563268738009355,0.572091336750636,0.57715942377282,0.580637803423996,0.588336377335297,0.592613468109902,0.597486784697457,0.599193790602014,0.602510725500163,0.603922598199098,0.605129638434938,0.60528053791506,0.603920370321305,0.607968302049402,0.61193663827725,0.615145602733057,0.614431348646272,0.61308636157938,0.608012968792996,0.598118973943086,0.589479436835865,0.583138396569631,0.58118018135147,0.58621213689992,0.585887485991354,0.569606009272044,0.551167681066402,0.538913597149065,0.543280354134055,0.560241383641094,0.588511243960394,0.596425109216248,0.602259364957578,0.599623428354925,0.599881146993373,0.598615907373004,0.598610112448357,0.597333979409459,0.600221423854785,0.602400995537639,0.599217281534432,0.595966753608369,0.580656309858123,0.562048779077017,0.545955010066791,0.54348860374656,0.558938453614108,0.575489070194134,0.581962461516757,0.585393063866593,0.587537222906663,0.585817148223511,0.586213220607853,0.584318173322109,0.582086268284566,0.577353788859105,0.575344027064888,0.573906449704237,0.576231387181103,0.573820669146472,0.578217669349089,0.576304911481562,0.575486678387423,0.573028842163902,0.568803844689759,0.565579776780117,0.564835983169386,0.5690170322494,0.575383027112927,0.573639228490602,0.572467061617968,0.567823075289316,0.563896885818282,0.557353802830063,0.554773650767155,0.558465930918613,0.561031709594647,0.560542427001426,0.559220674322509,0.55675241246986,0.550618208234683,0.535040850825538,0.519044446917773,0.502473967476318,0.480111743791064,0.455495130848838,0.42693848252649,0.403240965603519,0.385019130163522,0.372191385635283,0.355973075402222,0.342001247747979,0.335346153785297,0.339519831573593,0.344302105414917,0.348919272441044,0.370753881880808,0.405455895293931,0.434587175653926,0.449300139317285,0.444077116290049,0.415751228709746,0.385681758563002,0.353361804625501,0.339910513917266,0.331028581870869,0.332931966965787,0.334968692214401,0.344642573124627,0.350023033650132,0.348295266319235,0.330155638001599,0.316755360956246,0.316549117770199,0.321526740560447,0.316736263752866,0.322698117215541,0.323532789048526,0.3281150334728,0.347191899940587,0.382196396243172,0.404843969569512,0.41172009455223,0.405335871302194,0.39774981089968,0.392274173700801,0.379609838115001,0.370194933974136,0.366523379916551,0.370973266211501,0.367242867306751,0.353311721309782,0.324779265731229,0.279036388559426,0.233066612601775,0.209100770229597,0.180681962819722,0.149454974350305,0.120346463582224,0.0987571027081689,0.0719386230838058,0.0600282052565404,0.0636933067051408,0.0689877233752373,0.0701112625123778,0.0737971444626813,0.0688317703142581,0.0782212447787984,0.111901638298413,0.15021893575873,0.159637950234034,0.145469035707164,0.13666632643791,0.12966276222081,0.111536163921852,0.108056064178639,0.111886191806617,0.111420535509982,0.112453661161986,0.10640720847895,0.11534045128179,0.128591005098207,0.139504190620329,0.137122388359285,0.138277586084662,0.133152058704786,0.151396250585284,0.133094436819459,0.129515755023393,0.137519652191682,0.14659008892484,0.155209051783231,0.144326703748096,0.149849108956152,0.160779973063293,0.182896917881073,0.182372860421104,0.159248592037021,0.156887810346503,0.175680617288309,0.193970979907656,0.208003308220707,0.206519359616118,0.210704599963203,0.22912981134971,0.226607199390359,0.22774008118847,0.236905124109335,0.241906096949478,0.286370365039322,0.325367257491948,0.348533711044278,0.359188299962454,0.360461695352487,0.363480872967374,0.365336001558305,0.359468178007774,0.34038590091251,0.315126211673998,0.309102797819629,0.314185604894263,0.306450644019781,0.306324605121735,0.332726267949418,0.345607829830934,0.339349523824197,0.337213841737594,0.33794118966678,0.347817022402525,0.37857984818886,0.38702511404536,0.388125558477264,0.387330336255505,0.407720783354449,0.403376700172663,0.411053415393804,0.428359120323332,0.433527865066321,0.432595543767649,0.434512647321557,0.432529683090137,0.44078714346299,0.437892688436122,0.441583707687153,0.439844978299118,0.4508752900412,0.439323263308967,0.444811643283962,0.447048735945282,0.455976250554411,0.452230797130857,0.454797429849091,0.455216345890556,0.446662510104645,0.457156299315978,0.452084702345674,0.437897728541953,0.443428004760879,0.442374277930395,0.437161883200448,0.441211151071967,0.443132210313738,0.432572221102069,0.434885960794989,0.426554733912587,0.434989523458254,0.434183067488247,0.424876526757225,0.427127186295816,0.435654597537293,0.435759090777365,0.432583115076131,0.426068314149765,0.434234920529506,0.43419382153809,0.427572755925465,0.43919636962393
29/06/2021 06:54,0.00788288299281881,0.000801562302115464,0.000196107068540263,0.0049484362855403,-0.00179364252950352,0.00505686217018178,0.000962527370600032,0.0103407859146509,0.00149286119026007,0.00745386480234207,0.00179106575804895,0.0123956976089181,0.00890980056744633,0.0186084603447005,0.0239258983227071,0.0292429414745654,0.0337244041932769,0.0428795807534076,0.0466348798150853,0.0510869787884607,0.0575073963657628,0.0704919219213492,0.0758210372566679,0.0846197059194268,0.0881318999214883,0.103488582010155,0.108323687191966,0.117693065814076,0.122438581899755,0.134272687318874,0.14154293053396,0.147568665778335,0.159057384047977,0.167132804571669,0.177983976026085,0.1813110101379,0.189239878695223,0.188933548952172,0.194344415669332,0.202276906330949,0.210335500509316,0.22649639924036,0.24204340790526,0.26319295538011,0.276750327289806,0.292371200201157,0.30690318562916,0.318086979822233,0.326519987533428,0.330350929704643,0.327861336796905,0.328612429373914,0.330146455484615,0.326634731477067,0.32923690723026,0.330714436737478,0.328799442488268,0.320049092129481,0.314179932882189,0.315797485476916,0.31859295207953,0.32931998439233,0.337933013052016,0.348302240518451,0.349683707908791,0.359821101604311,0.364138341522348,0.360649680237532,0.348081647775569,0.34130838573213,0.34296340184734,0.341535689838112,0.343421801199539,0.341930123489748,0.342966669350305,0.346920565393118,0.352265464587027,0.368232907530448,0.37260539956016,0.379658096280166,0.375454630884799,0.388718005154687,0.400233015754858,0.414489347769821,0.41529604322944,0.40870902600822,0.388915056323739,0.366677612605187,0.344869226664208,0.340348098842433,0.358713683775421,0.373291136074542,0.375759255946377,0.379840404037113,0.392740077312292,0.402639006434877,0.409258621064235,0.415586365955176,0.436333415126837,0.460876853181683,0.478572047479408,0.487918268865242,0.488256488077509,0.488294146278057,0.492081306261852,0.492303714987464,0.489275460516533,0.484696299161317,0.475064031087751,0.454037819824103,0.427575497005439,0.407275870561809,0.404032751996072,0.416085590027372,0.434136801006032,0.462338670275207,0.501245560123842,0.523640895740085,0.51086433376774,0.500119632562427,0.504019986419142,0.486289988711961,0.447449979765303,0.40112578645867,0.368999718670836,0.357754830883651,0.380458220526337,0.401568119469538,0.416452801655509,0.431127251265092,0.434807116654318,0.433302899765116,0.449719804084061,0.479522959295766,0.508272976113265,0.537695052196611,0.541857377512178,0.494272824906977,0.414183090467626,0.381493014271267,0.414756339462625,0.466983088690929,0.475565448572484,0.440212864090752,0.442833589547376,0.512219828451956,0.594910276622973,0.669318336566372,0.721478411058907,0.756239497962071,0.779193157503094,0.793410680145252,0.79039409930288,0.791011461868558,0.778983661823851,0.773263911717579,0.767676221543032,0.753365333619962,0.755764461692296,0.765630663957027,0.788529356067311,0.792732845792728,0.770132784919698,0.771918301659843,0.79807070301294,0.821667086088957,0.826151462104943,0.826794157837691,0.827625623534632,0.825881990966835,0.833418270595553,0.844162862689168,0.836548133844176,0.823956520222836,0.816442661582317,0.81561682171108,0.810307064074315,0.823197504697525,0.842825651947521,0.838149501610294,0.816809990749861,0.807861095478706,0.813779594635216,0.815439985711614,0.815595449915318,0.815885082277241,0.80037040737259,0.789116285575412,0.787456050780907,0.760868117381776,0.713753471034241,0.649562195167827,0.659267950942254,0.739931961020685,0.801106694971992,0.829374027010309,0.814720905337538,0.811573507200323,0.842719115886367,0.87950143297023,0.903995577044832,0.892901971569849,0.853322940395593,0.830068078434874,0.848813152453423,0.866286517444688,0.891182548067491,0.927553731303699,0.953265863515052,0.958585484591783,0.957812758399244,0.964136779261177,0.954604285608752,0.93197565841915,0.941646914093838,0.974316168853904,0.992887165375254,1.00007117282818,1.00816901324875,1.03496197107798,1.06259088412866,1.06332406779987,1.03562264530232,0.997120312309799,0.989221840660617,1.00798458737845,1.0127855887937,1.02336742509305,1.04680105155561,1.05494117489736,1.04830746687773,1.03296350703405,1.02744092186752,1.02983534141688,1.04475646853381,1.05915499951135,1.06771231418158,1.07274461109464,1.05891555433498,1.04414059115412,1.03316151355016,1.04017404962729,1.03671556914098,1.01968819966743,1.02444574622784,1.03345380848323,1.04369015247124,1.029397702652,1.0117793567907,1.02258674905804,1.05431852524958,1.06291636933657,1.04779575738164,1.04949060524174,1.06099454305751,1.05860378120007,1.04494062293947,1.04619740043933,1.07063627098272,1.08162330529088,1.07582178364978,1.07719515115057,1.0814244243175,1.08352272133815,1.08822821379997,1.08877328322678,1.07827082266129,1.06356909321569,1.04865503583891,1.007879056735,0.922221367224981,0.902301207422755,0.95852472403777,1.00019513412983,1.00441666173229,1.02854631679035,1.058578632293,1.05400959180515,1.02262972427043,1.01147616788848,1.03283176720471,1.03880856520749,1.05439451301465,1.06513504575658,1.05495939096406,1.05682706935498,1.06480151466003,1.04571711494114,1.02863146417119,1.04300060194465,1.03489051573735,1.00611298212102,0.993237633743756,0.994951997982193,1.01437929896743,1.00813764021437,0.995917022979243,1.01932498315223,1.04754192894967,1.05429302320603,1.0323883346068,1.01657690468399,1.02184269333368,1.03994948779435,1.03516543955863,1.02991811414054,1.04363356025987,1.04687099730043,1.02231786580322,1.00910782666516,1.00240207904649,1.00611413840086,1.01045596963317,0.970065442457607,0.897119311133368,0.903548031772495,0.929870883450482,0.949540577309238,0.993052948700556,1.00430732365187,1.0132763529976,1.01927319236861,1.00774654775936,1.00691492721468,1.03685116579594,1.04435274546824,1.03011582220959,0.988922393312649,0.942227075789297,0.965707956034688,1.01877222747493,1.04744127575786,1.04629820039973,1.04541093058478,1.06045820329627,1.04484924861451,1.00744636372123,0.999694500335457,1.02156623787912,1.0316665649276,1.05138044648155,1.05595421236769,1.02851859459636,1.02175631796544,1.03502743632352,1.0272047727269,1.00383508262125,0.985564050076253,0.983034458698494,1.0019507448912,1.00901174154216,1.00668917166615,1.01515030848848,1.02302081451946,1.02155025613482,1.02085718570468,1.01911891369637,1.01017429005386,1.00377300675868,1.01362963913821,1.0216150437927,1.02038938987073,1.01427639684636,1.01616438302988,1.01681222431592,1.00966788054971,1.01168704065047,1.02164459171935,1.0244817783749,1.01415272277578,0.994329210918896,0.992305138946302,0.992971414506805,0.985548013600101,0.982359661838855,0.994352604056144,0.99839940590632,1.0040361391701,1.00141577501441,1.00016838627696,0.999689306789552,0.99660851716593,0.999967401546979,0.995181043908731,0.986976481767327,0.991899581726108,0.994768496689614,0.991658553124111,0.992635343977124,0.979851259488269,0.970705916752758,0.960792436081599,0.96291342112974,0.973040243635544,0.981181396651933,0.98635383948418,0.981553734521706,0.974690343428775,0.972472429759454,0.971755491541198,0.968144260725239,0.968647567597122,0.967009964308382,0.967383278655775,0.975508410510713,0.97952411715073,0.989957943746412,0.99504719680668,1.00048048115801,1.00099592183687,0.996502269582391,0.988213231344632,0.980617156745917,0.976085471042178,0.966155485340521,0.942917955768855,0.906256531305671,0.879544104912834,0.877717073678068,0.885975500732549,0.899785518504684,0.914456730972056,0.920558921501155,0.921904531142527,0.916661624192445,0.919280941221504,0.924438002878221,0.927804138588053,0.932837904578751,0.938815068026388,0.939393889317379,0.94040841331809,0.940832013156265,0.939781866625133,0.938698365516817,0.941188720238375,0.94757351883353,0.954450746509387,0.96266211795862,0.96444694058259,0.964081867041476,0.961464405572106,0.960260152463774,0.955910920478809,0.95284871978602,0.947143165017228,0.943908356893946,0.94445502921945,0.941023792600438,0.939004535495627,0.937555408576682,0.931379943722046,0.92946273940002,0.927069446777848,0.92106938962393,0.915870638966912,0.916677536344079,0.919620903692099,0.92751055644461,0.934015402836491,0.937405117157866,0.939498760395182,0.936468411736745,0.932996185663129,0.927183201391524,0.92198691680598,0.912912635562716,0.909263857291158,0.905034991182695,0.904400031074073,0.899564516070782,0.894023982113842,0.892071975056954,0.885307628913149,0.884714498598683,0.887326632682795,0.885825304293598,0.886997503190617,0.891257527850949,0.893105698131226,0.896646516036601,0.902069256600995,0.901026208245675,0.903868065106208,0.907935670632948,0.913796987756427,0.915063745844198,0.915579833845863,0.910931656262543,0.906557669388882,0.903769301390216,0.901733045247302,0.903723151935147,0.904481462273092,0.905695449859442,0.901491117431203,0.895304666472255,0.885665180666883,0.87342659542065,0.865239780944082,0.855881335992242,0.850010908109382,0.849501968442352,0.858847086094946,0.859921473334742,0.864293175017677,0.870319388141111,0.874201194908391,0.86992827951559,0.862191557998267,0.837155770125061,0.806267829587463,0.796675608201954,0.803104904316338,0.819068792982865,0.842622880734608,0.866940027782933,0.880830701189165,0.886274683989179,0.893291368363097,0.894130130142225,0.897570433135239,0.894958400250784,0.894939878479001,0.893920777020859,0.895924620858385,0.894240368218643,0.89522248417654,0.893423561644676,0.895340048098102,0.893327357376585,0.890394854723217,0.888805690950002,0.884340190723715,0.883241802727886,0.884116738147057,0.882522554205668,0.884787420547302,0.883573684012698,0.882663206767741,0.881997746071806,0.880122819113765,0.882177982056991,0.881421620108261,0.880682791405631,0.878761557158443,0.880921826160862,0.876623277096872,0.877572859705097,0.872064328119878,0.868371058870796,0.863079335552611,0.855169686638679,0.839015467885115,0.796766428048999,0.752563520281373,0.727431944300803,0.71135521831603,0.704499233235778,0.723178398908231,0.744449651459309,0.754606315168514,0.760929849895644,0.761345734169311,0.758347333683382,0.751835504565355,0.750325807283905,0.756601071598226,0.771568317179664,0.78540942233836,0.79186998194292,0.794461035897398,0.786738203253681,0.777229296471031,0.764626707415179,0.761959374887458,0.75756559368396,0.758988367993641,0.76585951980299,0.774776647034743,0.780509569272144,0.784320623833673,0.789370198583356,0.793263736269802,0.795302823912847,0.795344661415603,0.798446596591951,0.799215017020073,0.798090795518427,0.80012766903029,0.799533519889068,0.798734123044886,0.796624478953782,0.791797705391964,0.78214993410379,0.770388093818198,0.741136367390705,0.69544395435834,0.645888327365441,0.597789231131272,0.556780175764375,0.537965797489643,0.541759675851007,0.57513190574312,0.607712740936674,0.632526670542552,0.638528980768128,0.630797240461086,0.610060275883334,0.592590416132858,0.584440250818347,0.587026427275331,0.589465276240266,0.59410043157052,0.595203061537724,0.595236038042892,0.599738796709459,0.604761249468825,0.620269636150157,0.638279557345046,0.661445037297492,0.688277449935473,0.707632806027171,0.717419297369167,0.7205173644773,0.72353686779631,0.723246250270624,0.724744119316847,0.727741226619284,0.732714437643705,0.737777792378835,0.738731709532372,0.743395103024505,0.748809985755619,0.75605965785867,0.75943506169289,0.762388356837247,0.767560352687875,0.769323555777506,0.771862987205089,0.772840979427407,0.775098348184208,0.772148092962222,0.771553521795972,0.767213931097982,0.765691504053134,0.761753912821618,0.761723525694022,0.762692239651444,0.763157150542008,0.764532199592881,0.763715826947508,0.76361125864271,0.761480686454184,0.759163414683605,0.751880368570459,0.730796189805767,0.663958655902508,0.549568526539369,0.429012839588282,0.341743837576496,0.294308419037543,0.280462556293909,0.309031228041338,0.345170089026,0.374644658195748,0.410873360336284,0.466791981300197,0.529962901795609,0.585455357956544,0.63423482477321,0.669021062944899,0.69254312127444,0.710161555461135,0.718815192861877,0.724275974808619,0.726982734468008,0.730919623965455,0.729800678719616,0.73107487287141,0.731195092158352,0.732561365480537,0.731884815997063,0.732083278395857,0.730583231055817,0.729879456882637,0.728623364190519,0.72737085466235,0.727182854896612,0.727535116312298,0.726624278059437,0.724930486735536,0.724736121423609,0.72096373715404,0.717685071102816,0.714381290840749,0.710705736434064,0.707099270756858,0.699150924187518,0.692915581914477,0.683846799665312,0.67713428779534,0.673142093953722,0.669140061707935,0.669229287356244,0.665968019394506,0.667452590224508,0.666900064041967,0.669154747158976,0.669527557033833,0.663728155906223,0.663939732693176,0.663859832944455,0.66675077202467,0.667349976332203,0.666141437589818,0.661645108545503,0.656697918564939,0.652094040275875,0.647851058820463,0.649818776141111,0.650019580652047,0.649228188608839,0.654037304677894,0.657959315760381,0.660738881829954,0.661535124212719,0.659186038040868,0.653754058466291,0.645898074059338,0.636225479128807,0.625385678873555,0.614498194267189,0.599617318047254,0.576910467495231,0.550927526169664,0.519868982012067,0.494837957210474,0.473733969755698,0.458225511217455,0.45438124743946,0.452605776766069,0.459197634015841,0.470533902893779,0.48821113861653,0.510742475327768,0.524130283766279,0.515803830986373,0.488156760981654,0.471560256036802,0.47332929366448,0.496880237791974,0.530855438630356,0.553236833112023,0.5522057260777,0.536608106230549,0.529198935383325,0.517926110506842,0.516046589443964,0.52191476224667,0.528572488450449,0.531773938203084,0.532062062616267,0.535931668259423,0.541551474402091,0.550445531721575,0.559399769256524,0.573187857273078,0.582318015753309,0.586071440741242,0.591211192756639,0.599516411022391,0.603011422349834,0.606462474086438,0.610584765439439,0.612198694022776,0.61516471730428,0.61634960775834,0.616667361493322,0.614493178156711,0.619005404340987,0.621931687545422,0.62452487682145,0.624476247978938,0.622843421287925,0.616329071512684,0.608347448487595,0.597834174731544,0.593934567758539,0.588326781688961,0.596140604567909,0.596893928790993,0.582715300358645,0.557952645813245,0.549251078001372,0.55192746304658,0.574814429188158,0.59749443882868,0.609533425566834,0.612709005179667,0.610616559609729,0.607870169087513,0.608438140679841,0.608894784732141,0.607799891055814,0.609744089502521,0.611847883565971,0.608946143655959,0.607886837269728,0.592357231730136,0.571175447680238,0.55458424534507,0.555508110733183,0.565314500695003,0.582308095812866,0.592737732968047,0.593625232977345,0.597223836698064,0.598011092118541,0.596169843256846,0.594492904982962,0.593932439543969,0.588875734477987,0.586642281560751,0.586445778043186,0.584962638853645,0.586518113074535,0.585532542456181,0.588070714607523,0.583530919135184,0.58482238428171,0.578810625617292,0.574272128396353,0.575239497644398,0.579422553077009,0.583347896589008,0.578290878400283,0.581116480527684,0.574874835258941,0.572608482775609,0.566841355195713,0.564611117805865,0.568733588711126,0.568545936854956,0.568849792009788,0.56680541978271,0.565613810621486,0.558398520076865,0.547055870049893,0.527870459934086,0.510120816091482,0.489233902227452,0.466103286546733,0.435906736410862,0.410012239069035,0.392996923900783,0.379489417501723,0.360778849469425,0.348621576459442,0.343414831290074,0.346083091835051,0.348267079680655,0.357124905666476,0.378839408065798,0.413591544911298,0.439283226783548,0.455764546450784,0.450001159907712,0.425994152879439,0.391822725046702,0.360176851725646,0.347328717978351,0.338539233159893,0.336397585282826,0.342872077331137,0.349867983212881,0.362229521494295,0.351581248134262,0.337524931553918,0.324430315292795,0.326592227415821,0.327154423754833,0.325697061927457,0.32711544882682,0.33349905407725,0.334855153829969,0.352657158585953,0.385519338146399,0.412928417386321,0.413301892739272,0.414217024981596,0.404781017256618,0.397129694633425,0.389668561312041,0.372934135411904,0.370827012087364,0.376585378801159,0.37334556792277,0.364792594365254,0.325282232440424,0.285183285904254,0.241046851375001,0.215918302304661,0.177958340500074,0.148725877808525,0.120257380301239,0.0933657417305672,0.0746693863965149,0.0623431168667198,0.0665359334177218,0.0716304346648894,0.0720211464292004,0.0710063613211936,0.0656290344202076,0.0813514103124525,0.110733629207972,0.159974808009242,0.161572844821884,0.146675961201919,0.142397013846301,0.129839566060099,0.12366462752705,0.108258671822992,0.10928644703929,0.114869828359701,0.116644940916814,0.117957454989308,0.116525645682865,0.133783538865763,0.134912716207709,0.147846399998257,0.135305895447665,0.137703124109904,0.149953448159908,0.136204347413611,0.116708790459739,0.146975866393987,0.160719804579245,0.158745224611153,0.141356860977558,0.15538126103178,0.158315910146156,0.179415465577576,0.1843344927845,0.170801245186744,0.155978560454243,0.176945561043951,0.206374736630997,0.206099282214439,0.204945180955134,0.222523590803255,0.230879595976802,0.235333534168401,0.232969614700299,0.246706689759571,0.243513885088469,0.288487865249348,0.327397781487291,0.354148023695293,0.364120954166912,0.36498224404157,0.370129408830139,0.374209521528406,0.367976812883878,0.349130714399125,0.317502838821182,0.32252236418585,0.318420565946853,0.311105629009107,0.306957231079999,0.340028102765121,0.346344746057963,0.346939989676593,0.341248430513629,0.346783964976011,0.361242521901455,0.385718311723036,0.395645987918549,0.387684818114963,0.399616282899232,0.412733435959148,0.413596869397665,0.421222896189807,0.433469810209523,0.440504735278899,0.437654603902432,0.443506902040162,0.444869345696845,0.447671547396684,0.436793935407129,0.450506249744741,0.452017895093664,0.453078879271401,0.449129438694423,0.451078345100043,0.452209413475981,0.450954220929079,0.465003947754027,0.461823982439167,0.460454896666268,0.449716925503516,0.45417862042174,0.461989160623488,0.439513454667656,0.461484737111654,0.452759670239131,0.455295636322315,0.440050982866652,0.458182659495124,0.439327587747227,0.426605913652382,0.429130174478954,0.43058571719765,0.441349863067768,0.444892198109602,0.443655494050674,0.44526979311259,0.440886024861556,0.441666496117147,0.43866303347028,0.450308011599944,0.443910789279347,0.449704012681307,0.428629031325847
29/06/2021 06:59,0.0057270171107999,0.00286285937237128,0.00175860804180711,-0.00339673673095032,-0.00474947134382448,0.00169346771927262,0.00482435018021033,-0.000669191706466765,0.0093957525666018,0.00553066719403589,0.0120299023306867,0.0149759799213033,0.0143989403972,0.0246696866247119,0.0285289322198343,0.0316281745562798,0.0353008893225443,0.0428299355357468,0.04747817906735,0.0541120022681447,0.064318147773362,0.072752143634046,0.0800848939710327,0.0876825101562728,0.0990305570077846,0.108623620708959,0.11503685283632,0.121105072066162,0.128946703184286,0.134276166731558,0.150258029155902,0.153006709210869,0.165335855391787,0.169053011642926,0.18460141898956,0.190620580682259,0.194964644827441,0.194243007751181,0.200982034247073,0.208715284148736,0.217243211579147,0.232078884847346,0.253916433162518,0.27067377825113,0.28810314327029,0.297260261681356,0.316746405655069,0.328071495864591,0.336914391781733,0.338674780688607,0.341403466893185,0.339807081509167,0.341433312805194,0.337950722976785,0.340511383728977,0.335555284274217,0.332666538625979,0.323347551429929,0.320187154260796,0.323242647767415,0.331173306008381,0.336124940990976,0.347391556125627,0.355273668220283,0.362383509395649,0.364882020700945,0.373899879284035,0.36484871853801,0.354401779593482,0.347351637883486,0.351652888967324,0.350883078225268,0.35115108109392,0.347859367495208,0.353095369104851,0.358357190930774,0.364912543336369,0.378793868642311,0.384782896680765,0.382914350204537,0.387560611510231,0.394680389246657,0.415327863942823,0.422145947150352,0.4267158580759,0.416542544580368,0.398352372623757,0.374237825327346,0.352239945016808,0.347183954814314,0.368462974375178,0.380445641674127,0.384662843410897,0.385620559190179,0.402053884972821,0.411611917879661,0.419101782006629,0.4250171641391,0.447505748737909,0.470761270721155,0.492994643126865,0.500240053823697,0.500657118454408,0.497405247813098,0.505283004489488,0.504949583425738,0.502621071116463,0.498068396441372,0.485111069756778,0.46327815899107,0.438256148705455,0.417319434162895,0.417242715464976,0.428247859056752,0.446416495329082,0.474159037445368,0.514998076193678,0.538163464209696,0.525948049322555,0.51405390047311,0.51585227346339,0.498412368015359,0.454508231318247,0.409483730535432,0.376323886016942,0.366350787947964,0.388664465645056,0.4102788868689,0.425670691455824,0.440307105054723,0.443829676930592,0.442400716276262,0.46003356400642,0.489292397341087,0.52227708947147,0.552246464481519,0.557030591854531,0.501169323171,0.422608682833821,0.391943213115944,0.427231795798953,0.478038996228703,0.486982646665222,0.447857078999387,0.454931454718382,0.52422766006151,0.609780705533877,0.684700937072811,0.742473279961486,0.773168227166843,0.798122254503772,0.814315951533194,0.814166482354006,0.807533674508336,0.798779502745547,0.790410144161284,0.782174716134945,0.768881644709696,0.770893576096767,0.782628798840827,0.813445758827563,0.810261236017223,0.784523577482305,0.789787961218458,0.819260057275149,0.838499321882371,0.848395771248392,0.847925209388563,0.850210376284255,0.845489712831593,0.855899601724262,0.864770226490193,0.856688982614808,0.842315298680726,0.837504429852452,0.834909469233888,0.830653913113553,0.843112270653001,0.864781616858588,0.857954363194462,0.836374221988423,0.828900995507391,0.833220555893924,0.835987970589024,0.834239938543607,0.836665178345891,0.820400632656962,0.807662061515881,0.806264341010991,0.781671776092375,0.72876286452436,0.662499012956623,0.674405429160226,0.7587387143827,0.821531695679496,0.848856243098007,0.833602496072572,0.833280075637983,0.861916634616347,0.901664569698293,0.927343697930304,0.911794293544625,0.872548931362908,0.85160736270333,0.869791460030511,0.888393682151991,0.913793433285475,0.951092645518881,0.97764299276504,0.982155060692868,0.983650798346994,0.988231519084848,0.975646940662457,0.95576440934562,0.964914593598893,0.99946437872912,1.02084557890864,1.0244396137957,1.03494132817427,1.06059601519928,1.08955966442512,1.08681788470543,1.05899423937805,1.02124203961371,1.01185928142387,1.03172224583158,1.03752997024676,1.04885401762147,1.06968499824322,1.08014351685489,1.07090094978871,1.05564015514285,1.05219329050152,1.05370432383712,1.06764200412171,1.08449655709168,1.09186453508857,1.0961745734012,1.08472360545669,1.06836651105252,1.05750756791159,1.06468237976009,1.06126806225219,1.04314504957941,1.04965587429437,1.05864354942755,1.06787584542393,1.05500729248711,1.03679904157986,1.04563631888874,1.07852495341713,1.08842341498332,1.07132431757579,1.07409728131312,1.08768083004398,1.08526760288338,1.06967430255709,1.07149275535312,1.09603079709916,1.1064152460656,1.09889419037244,1.10330466300495,1.10410859654026,1.10680210757791,1.11610894706672,1.11289866183844,1.10200251913316,1.08972504107436,1.0719964951038,1.02677032981459,0.940388987372741,0.923170979724228,0.982083045210956,1.02604964158808,1.02960557931243,1.05051840877177,1.08350757012031,1.07663353293769,1.0474501488762,1.03579318169551,1.05629157962511,1.06582078259161,1.07703057754605,1.09244750841086,1.07992453233276,1.08210615964337,1.08893733112911,1.06931148995752,1.05001687255326,1.06789423165536,1.05515943619636,1.0288987393206,1.0145980358237,1.01823018338504,1.03790418969399,1.03046778986546,1.02003278561071,1.04319152900858,1.07087842449359,1.07659694361085,1.05783416312732,1.04057115014453,1.04281826532387,1.06460065281118,1.05742392281509,1.05564777937195,1.06840564868678,1.06956307271921,1.04593355526832,1.03392659024205,1.02534920143785,1.02827685435106,1.03408441540112,0.991791706531986,0.918550339696419,0.926651328517347,0.95046160257033,0.973013549567405,1.01501232991335,1.02784066975699,1.03341103622556,1.04407727875693,1.02763501046331,1.03029633035316,1.05869207535316,1.06744169586957,1.0529542439829,1.0103937790549,0.963494686703122,0.990614684646999,1.04132748425998,1.07066388623089,1.07033810871697,1.06957515125741,1.08520654948396,1.06872591524995,1.02958786486235,1.02518087529489,1.04477180724329,1.0551541467337,1.07587500652559,1.08028904669197,1.04942783922069,1.04697917697669,1.05887130122289,1.05102152440943,1.02673993468038,1.00825283651301,1.00609613902057,1.02454369121535,1.03143402413956,1.02887944113854,1.03889564961468,1.04682719154081,1.04476229588969,1.04516203148439,1.04181807644024,1.03616547474398,1.02828370582744,1.03628272716029,1.04467038999782,1.04297370774562,1.03697312824875,1.04124450847337,1.04053912497974,1.03204711301002,1.03547955403949,1.0427586975603,1.04725103315665,1.03767676480656,1.0171100188555,1.01390789803993,1.01612973103367,1.00860241401891,1.00680388607196,1.01785969514214,1.01907979501101,1.02743915008161,1.02329706533404,1.02460799303185,1.02123267749842,1.0200539530054,1.02280668896394,1.01826561628839,1.01125617566025,1.01736186544985,1.01701573503415,1.01316968776741,1.01306628819261,1.00377846603617,0.991700296002407,0.984583846840092,0.986001085970921,0.997058214826955,1.00257260348494,1.00981963802935,1.00409201962428,0.998744845389999,0.993375289326211,0.994464458250208,0.989231661010428,0.990954594337133,0.990963684377461,0.990929620505178,0.997378249115686,1.00268158344626,1.01212415063352,1.01665102148615,1.0213636213798,1.02388413694469,1.0188012206462,1.01124620955006,1.00207723398925,0.999910044499881,0.988156228189863,0.963437504096166,0.927030699053507,0.899502703680727,0.898130411799275,0.904932702231594,0.921076799193185,0.936204463250114,0.94368980245309,0.942791464964013,0.938351414120819,0.941032928544875,0.94491184695085,0.949350734013219,0.954818623045186,0.958278131792803,0.959034157177489,0.961217437327271,0.961711639093961,0.961656583997033,0.958517162593816,0.963073344400292,0.967934467357172,0.976250569855738,0.981346731842176,0.987276959201173,0.986296150261597,0.983201420955654,0.982125604002878,0.97781985482698,0.97300187751867,0.968810078748072,0.964152782219035,0.965339413210364,0.962697113810907,0.960079612507708,0.956349467673696,0.953006284057752,0.950741198360817,0.949794397212102,0.940012600746706,0.936325724379563,0.935312639671562,0.940343901762631,0.944897017918613,0.952654032422275,0.957629761533298,0.960690497670227,0.954938855996414,0.955302069163804,0.947483029477929,0.941837534353757,0.931240455166593,0.928709975559009,0.923720847673331,0.923955087928621,0.919104953036241,0.913179646257164,0.910100346608721,0.90579011433943,0.902801165047731,0.906935853032104,0.906129449705185,0.905504849834524,0.911479380422469,0.913561529096444,0.916555003253079,0.92064362227322,0.920747272322351,0.92401661786972,0.927512924128996,0.931441495408985,0.933856305739074,0.935480487432473,0.929097411910399,0.924730300326276,0.921152431408978,0.920804038421239,0.922514306545617,0.923906532396665,0.92293101298513,0.919809601906529,0.913137750903616,0.90430289104352,0.890901353675854,0.883714302051882,0.874656822977476,0.870009106607955,0.869260995875158,0.879365498238793,0.879856269060494,0.883828868620066,0.889383789322287,0.89191191964495,0.888007092759975,0.880744179713475,0.854057635123937,0.824291010036022,0.811168129396811,0.818419263888849,0.836895028337058,0.861916679166259,0.886349330062084,0.898041043726548,0.906022880338524,0.911802749472689,0.912253837574835,0.914508021426198,0.914376380827847,0.912511875297314,0.911666521372748,0.91332733315135,0.912925319917489,0.911400414270482,0.911531333901156,0.911763344689102,0.912102730205014,0.909043494034158,0.906092977837538,0.902590146261763,0.90007065363871,0.903187437823722,0.901438025300051,0.90152409213108,0.900208497681689,0.903701186497897,0.899639656888351,0.898518096181266,0.899355867447625,0.900566063316339,0.898405161949039,0.895856945382752,0.896080419192878,0.896826364099233,0.892117305522987,0.891357701286407,0.886776343448522,0.882122209740967,0.87430491749746,0.853899114463862,0.811294949087075,0.766989833415716,0.741884654228751,0.725679213983955,0.721504554058598,0.742408129017749,0.759958148243007,0.770889243698611,0.776480626470269,0.77976230218869,0.774206956878917,0.770623010433988,0.768090520694567,0.77286851818672,0.789134458075078,0.80441320777989,0.810940673672116,0.811116232903527,0.803989724160799,0.793168542010854,0.782030686084061,0.775199316483908,0.773743714244784,0.774866569250427,0.783825558399651,0.791764136104449,0.797614460442514,0.802593257703024,0.805613829932948,0.807180341695883,0.810321765748698,0.812981279846425,0.812630344181718,0.815010189880323,0.816117832245025,0.81653677922027,0.815095329474988,0.814552517136018,0.812670528206899,0.807136701801662,0.799544576988354,0.785844884358899,0.756605310084826,0.708180062038811,0.658715364023528,0.612034624939478,0.569253427987844,0.549403375019427,0.555848733392626,0.586189060520662,0.620980416120478,0.644934895385134,0.653725267631451,0.644572482793867,0.624923046816065,0.606269600401783,0.599064235608839,0.598768268217711,0.602423073676394,0.606833787846684,0.610005325574153,0.610788441823279,0.612699733095802,0.621257313045764,0.632697681257905,0.654213609853045,0.677512897154557,0.703654684723408,0.723252948966296,0.73231939617912,0.736053630866988,0.736034076905192,0.738544243848463,0.739398933681879,0.743993146318119,0.746595323161121,0.752071774774043,0.754498479071745,0.757878972108239,0.761668361875344,0.768742054542941,0.774677748935825,0.77925243293343,0.782227532600252,0.785396962122084,0.786396552813534,0.785492437421981,0.787724262704108,0.787976464869168,0.786056316974798,0.781880614810306,0.778891300857001,0.778262458641825,0.777782630024508,0.776970671126062,0.77840308629429,0.778748611616463,0.777873166222592,0.777332456491967,0.775368990149027,0.771970874830464,0.766326816627218,0.742771339460367,0.675804784012663,0.557284458604648,0.436476975226964,0.349517840909426,0.299959549145828,0.289681718020523,0.316895960701922,0.35670656962065,0.385072703068165,0.422844804294513,0.479693906498652,0.541725642423422,0.598353329103256,0.646981513178551,0.68280986613186,0.7085621183895,0.723056601238776,0.732472905061068,0.736967355062769,0.740942720503469,0.743618612624758,0.744327660571949,0.74432409285041,0.744767126407444,0.747167388865786,0.746443137649021,0.744953786620985,0.745723905145711,0.743855516581634,0.742369519612686,0.739105985774121,0.740131031985224,0.73959572235922,0.738963891001418,0.73807934364434,0.735639612220842,0.733434056245174,0.730325730852712,0.72895849211806,0.725534045868772,0.720432704385632,0.714166871083108,0.705457155193693,0.697888048110412,0.68865721369647,0.685883645962925,0.682547755393223,0.679713779995113,0.680255496818493,0.681273684859488,0.68142052317511,0.682777499582718,0.680197928204737,0.678235695355104,0.676973702662503,0.675987853991023,0.678462318273394,0.681108715907902,0.677593310850457,0.673354623905687,0.669753904532127,0.665837529644368,0.661805100421434,0.66209833243987,0.661044619286045,0.660809369473008,0.664308811367251,0.669405219912644,0.672188336221703,0.675360216011202,0.672779186663912,0.664700437978251,0.657126361398426,0.647250249711207,0.63803675214064,0.6268236250626,0.609279396197521,0.588602213824336,0.561593098210824,0.53215016931965,0.50494919771828,0.484691326960689,0.469391707473161,0.464034618311866,0.460502025932769,0.469383623048914,0.482630355423038,0.49816748428425,0.523787747047139,0.533916426535869,0.527396304361499,0.499836939157719,0.479461782803619,0.483358593666319,0.505568526432395,0.542286149510143,0.564845782033741,0.563903448353531,0.547140739103345,0.537559420024905,0.527479116868858,0.527135178966996,0.534047758697243,0.539089875650493,0.541136127644531,0.545193405308802,0.544315805128156,0.553892402666556,0.561156072759282,0.573018922187927,0.584472291149486,0.591601526704074,0.59706471809797,0.602415559066103,0.608376712719062,0.615204978709341,0.61705211961078,0.622265333723594,0.622525335436476,0.627239463243291,0.627003510952412,0.626347774877371,0.626164238700792,0.630162393249871,0.632679094129639,0.63563370341495,0.636115427470409,0.63379105202302,0.627534523139595,0.618058847196167,0.607791910579516,0.602203915123028,0.600461963360726,0.606898476127625,0.607008928539091,0.590376238155602,0.569533769277848,0.557825011615323,0.563518531804369,0.583101807213396,0.609698255963858,0.620598839842228,0.622172796861196,0.621203017674075,0.620354693577122,0.618714137124899,0.620095194018443,0.620872935954645,0.618495350155964,0.621248290095829,0.620809739770357,0.617268803761393,0.60125241922565,0.580771148985587,0.565153638938197,0.564314539156226,0.577572009220087,0.595715872155261,0.602401545177367,0.606019736359397,0.60755034399189,0.606059652865558,0.606935870644011,0.603371198149504,0.602112319709567,0.600622785499209,0.593749488157261,0.59547839607943,0.595984541004347,0.596600623634857,0.597781056591745,0.596185774502572,0.594117734583549,0.592956038953252,0.585602678516576,0.585292400118023,0.584562534307929,0.590496025556728,0.591668076568036,0.591721223467249,0.591472473332784,0.586281602358859,0.580957607165831,0.578110951654125,0.577530738196156,0.57824397700964,0.582164144821323,0.582445081899715,0.579783554477172,0.575288837690403,0.568041624086853,0.555731234707509,0.538490402979116,0.518960179297362,0.496469507553355,0.47382664179882,0.441022880926802,0.419147676889081,0.399044197731723,0.383262458280621,0.369553815195192,0.35770358660789,0.349906283257901,0.351926528142109,0.356011154606647,0.36509308883277,0.389612356552107,0.423993666144163,0.448068652652658,0.468380086997831,0.460553385968447,0.433692352978065,0.39797862994328,0.370483837935038,0.351998094997018,0.350742316467686,0.346490491996329,0.349513671588904,0.358871102098781,0.369685503992891,0.363174039706565,0.343550480589403,0.33396411277354,0.33329706698904,0.335150657169217,0.331873046658287,0.333037043165229,0.339478141886331,0.34200044422305,0.364366063171151,0.393117783435367,0.417598134571087,0.423754947340966,0.419316484800805,0.411564060202257,0.40896070059525,0.395216768236481,0.384962804780266,0.381740589077904,0.383635734436318,0.381562152253994,0.371825490382643,0.33430645397466,0.285394990072681,0.24777394433271,0.214163818224006,0.186471912527949,0.160474235751723,0.127423071771803,0.0987085860201675,0.0763728357446751,0.0668946502645461,0.0684513600200204,0.0711133036106882,0.0774106468683727,0.070837661792743,0.0684871681909892,0.0772214593156343,0.120252400967463,0.157480132337211,0.168562068312204,0.154415072302085,0.137137354125021,0.134066810651014,0.118107350184104,0.114989562469155,0.109931194104099,0.114698508218337,0.120876794366194,0.113214403478168,0.127448965890214,0.132096273191863,0.141164828446487,0.151855830485859,0.133187224257918,0.144981016657862,0.164822479811263,0.141210421786674,0.127230293447745,0.143289844445044,0.156995057893505,0.16200374044141,0.148583905349959,0.162612207949875,0.169327034081701,0.19254033619589,0.18851335350232,0.175495470922178,0.162807152617249,0.186625576422147,0.208920846355174,0.211655250284128,0.215298090348332,0.224479547727325,0.239451235199572,0.237081550323232,0.236621383505779,0.244551923508738,0.257029551205339,0.296421512029418,0.332534540247343,0.360591617647297,0.366768797862043,0.37255910655373,0.374505412597993,0.379621237325417,0.371263319937979,0.357911900796434,0.333858732351721,0.318175659802514,0.323621040285207,0.317866490995135,0.320816068133833,0.344144372633257,0.365289580198057,0.354894300114057,0.355938118277491,0.353786141346134,0.375071441405471,0.393575502361243,0.403210365354506,0.402867129952315,0.406937680005866,0.415194887283333,0.422241153414189,0.426982286925111,0.439047454912953,0.451399360909631,0.442146833440406,0.449916094042351,0.449804190918331,0.456719002387951,0.443874510321099,0.458379415440682,0.465221402245825,0.466783691264665,0.455744866968483,0.468441833369472,0.456933809944992,0.462653241131827,0.468921548338067,0.469590042012386,0.464185328425306,0.462679860266593,0.465230038098971,0.469489150703729,0.450362202612023,0.467453275681022,0.457010868584298,0.452351087614209,0.455173262574383,0.458963277479414,0.443476347710697,0.435954049951857,0.439623810430949,0.44556855583416,0.442636257523453,0.451742999882245,0.446502373279659,0.442832202081064,0.457688205716779,0.464691788001236,0.453273897210145,0.451402259525298,0.44814705275382,0.453161885964239,0.453715980539929
29/06/2021 07:05,0.00111020182230626,-0.00166639662133654,0.000107344002682453,0.00458621848371914,0.00106872369671812,0.00124781335519158,0.00124383985737275,0.00492185028343659,0.00406504274357162,0.00404305094652447,0.00929670702872212,0.0167333436396658,0.0180089040673667,0.0219316846871771,0.0258731032105029,0.0362004015519607,0.0373091641048363,0.0436006691690652,0.0473716973338627,0.0560880217723726,0.0676658105380767,0.0767609594687508,0.0856525911013935,0.0920396406940807,0.100348136426751,0.114708366024455,0.118756952098821,0.126218614821708,0.132278389101293,0.143562790272409,0.151816615837278,0.161384686383783,0.171359540919265,0.179252020520795,0.186678106544968,0.194864194727971,0.201144601389262,0.201819616750323,0.205998003205979,0.215509362996901,0.220638261320255,0.245171994998194,0.258090075706842,0.283085424026537,0.292911185584376,0.308718524874948,0.318930854746049,0.333397813315776,0.345806049883112,0.346286572078277,0.347543932047012,0.350288431884769,0.348767470310791,0.35182470171412,0.346684204233287,0.345579143281594,0.339368726339942,0.332824174030446,0.328751243697648,0.333298782734418,0.333049784571424,0.352596387333812,0.354181640537886,0.364191005056812,0.372013500044938,0.377034252834688,0.38255706056534,0.375170982794025,0.361351132264908,0.358115804424798,0.358585883727297,0.364893898246624,0.360842462508397,0.361158598902209,0.359597243153483,0.365538171929106,0.372240658118399,0.384754529896475,0.393998875162685,0.391343120654137,0.394655562487769,0.408740241502415,0.420678895100448,0.434962826506835,0.434952842200913,0.426889967840285,0.408057154604347,0.384419028176995,0.35765444435897,0.356036578113874,0.375799793929261,0.39120753700703,0.391920040910204,0.401478668503915,0.411017298331707,0.422834376227911,0.429442426576973,0.434975550152472,0.458784906133878,0.481905724677118,0.50375356826428,0.512169576108845,0.510617546082371,0.51170009339261,0.516422767891812,0.517230658003781,0.512402325181552,0.511542499087633,0.497643401168979,0.472895975467313,0.448734189237975,0.427623997224698,0.425534480375897,0.438370891868609,0.453913975826227,0.484165781368432,0.527692838019715,0.547166086888745,0.536814426533902,0.522695764535217,0.52529451832063,0.509232975606825,0.467144290055278,0.417641778629751,0.380954157232568,0.37634262410092,0.400072573509781,0.422762902820424,0.435815057840442,0.454715651545889,0.453853570323973,0.456000684976444,0.472840116517066,0.501040643960381,0.532998164590077,0.565070768317963,0.567529531898658,0.513853914320319,0.430358556159045,0.401876946321745,0.436435091422802,0.49064881515965,0.497360007815092,0.458593248498521,0.466025963743549,0.5381886088058,0.623563720027271,0.702093084916013,0.758989849451751,0.791098547319187,0.816644185109381,0.832581391982628,0.829498073647758,0.827010835789188,0.818123859971047,0.806499914326053,0.800439992218607,0.78714544912141,0.790176557579444,0.800270234892803,0.828484559380191,0.832449711644724,0.805090727507754,0.806984943129308,0.837995109067022,0.860442091076404,0.86640199510939,0.866213158911573,0.867222212134833,0.864119158008267,0.873056636659494,0.885469091980851,0.878571806032492,0.861461930504272,0.855315329541777,0.852931193728107,0.848781788888512,0.864884136132594,0.88366995809277,0.876029072803741,0.853555007371615,0.84632328988227,0.853251271116336,0.855208316208631,0.85385315617336,0.85425595805658,0.839658836724222,0.826761288823612,0.822180613102399,0.796570561578341,0.744064425433499,0.676866745394014,0.691003892894022,0.778683207779531,0.838428298477983,0.866668892440672,0.852013969024656,0.850941287477114,0.882341839509976,0.922842214224892,0.947677363633592,0.932541571704555,0.890465658703581,0.869357088033131,0.889553824381036,0.905952225477037,0.934890648488027,0.972637580973097,0.998471204521336,1.00408946018601,1.00578296661527,1.01058998749293,0.997062464903569,0.975321384804784,0.986224861621973,1.02116366289718,1.04054881300436,1.04663063784863,1.0575735479561,1.08484783074817,1.11290595691219,1.11155485090143,1.08308772906328,1.0407942709894,1.03338325239385,1.05486930418197,1.05989882831052,1.07070964481036,1.09298179954277,1.10413216865693,1.0957457899166,1.0791623331694,1.07547467148257,1.07546386886197,1.09147818099658,1.10639530023117,1.11830500220363,1.12014021130282,1.10768398770796,1.09150983927505,1.08162500198191,1.08849127511346,1.08431565882201,1.0662671212037,1.07102612144388,1.08105297684533,1.08931585901515,1.07759923845865,1.05823587140935,1.06950030498397,1.10378310155661,1.11056974336104,1.094204262012,1.0965173186924,1.1111716207984,1.10783253413317,1.09321783352971,1.09523307429224,1.12038505473132,1.12939488053196,1.12583420949662,1.1285329531546,1.1296098661714,1.13038903150639,1.14085102704742,1.13516800742701,1.12612075869786,1.11302081841689,1.09495155356829,1.04838599279015,0.963021565543927,0.944611766988649,1.00172189288917,1.04776504695691,1.05117986559042,1.07525155753173,1.10822963248315,1.10037255329419,1.07139562488121,1.054893845418,1.08020763655854,1.08658609605522,1.1017074418371,1.11340551367097,1.10163025654127,1.10407907338562,1.11172315693976,1.09116174722093,1.07556006030485,1.09024110181343,1.07780093176415,1.04943132590033,1.03700519341529,1.03948220319563,1.06044194034746,1.05301323730121,1.04430627640519,1.06701737153325,1.09831693925013,1.10260876755156,1.08063379759075,1.06298537290398,1.06718184259519,1.08978842374559,1.08168591060548,1.07878376878436,1.09173395841587,1.09362672711422,1.0686864468081,1.0547795178087,1.04649117142404,1.05104678992269,1.05684806240705,1.01026484668389,0.936966076117263,0.947270784938866,0.972035261186849,0.994654679485595,1.03776077306776,1.0518891051088,1.05859128218761,1.06734498993412,1.05163258564253,1.05337661048827,1.08505702142913,1.09078204096759,1.0745849947091,1.03272219973884,0.984494194955336,1.01242225761204,1.06516304872156,1.09482719751413,1.09405061825969,1.09193893737652,1.10919763788316,1.09174659935699,1.05363633306662,1.04506704663607,1.06676943725073,1.07842908505713,1.09969295125011,1.10397107451286,1.07303549605302,1.06773331860775,1.08359238439584,1.07226125112603,1.04961868788626,1.02920903364168,1.02719802084424,1.04828270653475,1.05493515025628,1.05193901631885,1.06191572984417,1.07059950658506,1.06646336858515,1.06647171443173,1.06624376481889,1.05770065851959,1.05018395755133,1.05927392201687,1.06879565995701,1.0651080055644,1.06068522210022,1.06312066638689,1.06157141721663,1.05433942460423,1.05951956499684,1.06644977258526,1.07093282773249,1.05882653433826,1.03925629165937,1.03892001021203,1.03762418584739,1.02862906028742,1.02722087151303,1.04018488208103,1.04417571434171,1.048568629613,1.04632959445327,1.04587897476459,1.04522587529108,1.04177879349129,1.04651774043799,1.04027787224908,1.03372406948829,1.03792097528599,1.03962928550196,1.03687692419307,1.03769409122594,1.02634749326259,1.01414303467,1.00626225723602,1.01059029787144,1.01796444809226,1.02640180858818,1.03209890722459,1.03039100745943,1.01856619686547,1.01677302243346,1.01690178471566,1.01293664240704,1.01208056091771,1.01119913538299,1.01356081358932,1.0218392722748,1.02599358917103,1.0356688010086,1.04081078438403,1.0454610398926,1.04699622403666,1.04144921484175,1.0323622314663,1.02447329560578,1.02275844606983,1.01208671742416,0.985344823924794,0.947878607135434,0.922044123875519,0.918162554921224,0.92621133052123,0.94266869174304,0.958032167274583,0.965224031599503,0.963454694795602,0.958787654138928,0.962296036378794,0.967617973592652,0.973215151526322,0.9778969422415,0.978268721088747,0.981150766484241,0.981785886430131,0.983285224285325,0.983576256623387,0.981730652511136,0.984175901520511,0.989496066806762,0.998100268577733,1.00556863138676,1.00842233731704,1.00597149905018,1.00553896183978,1.00329527511406,0.998589846529483,0.995417569663244,0.991811132702085,0.986012771798371,0.986417456368097,0.98262969824768,0.980479535031691,0.979355758667464,0.97175869919743,0.971156769767587,0.967387470262408,0.961654593005462,0.956863776467117,0.95913959003519,0.960451345453491,0.966556201521782,0.975005080285832,0.977906924978896,0.981223828413856,0.977829896213658,0.97531551710384,0.968777366492483,0.96229208955117,0.954659368726358,0.947914752359149,0.945424161112765,0.944116643225496,0.939939979532768,0.933166477089566,0.930899345354903,0.927048717580768,0.923348797620591,0.924250997154271,0.924803812656732,0.926024094919882,0.930255074421455,0.931610582489419,0.934822096290594,0.942391277095361,0.938955270265079,0.944275464184063,0.948091393989949,0.952180466714096,0.954913658957282,0.954683899960064,0.950566192323239,0.94571278025527,0.942655163046818,0.942066571185251,0.943196759899922,0.942358121146424,0.942944474531134,0.941700277556328,0.932727289271198,0.922836167351642,0.912910908184126,0.902017372607571,0.892230672323856,0.887879704705637,0.890609780017079,0.897936805246793,0.897709185536472,0.901181112603547,0.909638470799658,0.910012628765792,0.90768298066486,0.898591720415791,0.872327543811995,0.840923641596763,0.829914783586343,0.840047092471523,0.853890104389652,0.880962516494534,0.905086347704913,0.918286143813539,0.924639922946861,0.931445720505753,0.934958681717378,0.933170469560314,0.932399358362182,0.933648225064209,0.934110584431987,0.932215324456949,0.932848121119848,0.931046984222359,0.930833139692769,0.930514374099816,0.930747230631301,0.9294568649085,0.925045074976307,0.924194191448286,0.919378965135673,0.921068179547182,0.920207433917506,0.920416931895648,0.921139823423831,0.919062971534566,0.91960909046127,0.916709217476566,0.919864739794213,0.919579310453337,0.916167674667537,0.916481144330397,0.914286963622104,0.912647598401878,0.912651429465549,0.910442140999846,0.904237962166686,0.901243760007652,0.892883962082954,0.8728699415163,0.829298942442497,0.784945134318748,0.760079594274354,0.741627183342936,0.738640314838464,0.75707848508859,0.777726730585147,0.789113282838282,0.795709453204367,0.795816288681714,0.79048886886154,0.786435790507653,0.787558720777387,0.790508542599152,0.80577696794015,0.820424871366398,0.826675261526928,0.829037820758151,0.823383120342829,0.809573809699071,0.800923389865129,0.79252405750012,0.790628900940842,0.79382928342933,0.802090716111645,0.807034592083842,0.816602670220329,0.820909170561884,0.823600339361733,0.826076249204284,0.827450641818633,0.829903478604475,0.831363619982175,0.832676794400941,0.833375348670084,0.833073767658183,0.833539087047168,0.831672070374092,0.829794045269196,0.824553805520755,0.816164960389414,0.802298724227884,0.771263238188187,0.723808278479921,0.673334893460818,0.625058224662395,0.583681828871285,0.563933476752154,0.57017743773282,0.60220008392931,0.636896338878415,0.662636899580013,0.668239747952655,0.660073924612576,0.638477454384187,0.620730341924782,0.613855289413951,0.615157457912206,0.616402665346284,0.621314249418254,0.624175680806303,0.625026001697184,0.627300450531245,0.636067387696455,0.647043638464579,0.672343164269733,0.693211655617657,0.719887412977258,0.739499992419828,0.749545202679149,0.752026233889852,0.754352124686046,0.755676067418762,0.756220288670468,0.759589527970162,0.765112790907809,0.769285516646876,0.770756837391897,0.773350896940836,0.781111966034607,0.787039769204517,0.791231710379337,0.795291875626231,0.798887738738089,0.800820755819228,0.802640429533666,0.803679042747353,0.805245840025291,0.803446848418677,0.800839182293136,0.798959557121719,0.795131538161345,0.793096805763444,0.792362278414955,0.792862542137866,0.793013282803456,0.795257049411534,0.795382683634767,0.793339183789062,0.792128928884532,0.78778105172955,0.781113039853339,0.757310087643147,0.689514577542709,0.569756363062504,0.446004318331127,0.356971613931941,0.308696581042791,0.298166086444831,0.327690816170474,0.36562828259837,0.395834137026579,0.435428222659278,0.492216999460673,0.556743263659457,0.614186796566339,0.660246323899326,0.698215150822039,0.722982698830057,0.739431359977775,0.746821139521379,0.752843378656312,0.758047274685043,0.759256221465498,0.75983997396063,0.759469143797099,0.760291513488111,0.760294957049103,0.760997542928741,0.759386420203545,0.760449344247008,0.758706995192103,0.757965700139536,0.756087043316082,0.754580666440705,0.757521402139375,0.755012264222356,0.753283533986786,0.751053263083585,0.749190839454127,0.74648398228974,0.742583596783364,0.74043638912975,0.734352895467489,0.727978044306826,0.719201027782462,0.712462622467369,0.704641493615206,0.701059179314334,0.696335366523058,0.695505442917435,0.694346926413525,0.694954693020399,0.696600152453023,0.697238462062132,0.695207684102993,0.692505037193946,0.68984974402145,0.691821773418049,0.692780829573885,0.695115569460398,0.692562074126381,0.687573392482385,0.681674638962661,0.679896306051389,0.676240379965218,0.676282343808498,0.676015165352873,0.676940553835878,0.679539470971241,0.68492619271432,0.686884913963226,0.689307604060535,0.686409750221368,0.679945320308505,0.67277701466293,0.661406781202776,0.651559237663909,0.640152497291196,0.624537821480002,0.601777595344832,0.573856731224942,0.544738553616936,0.515977975984063,0.495993652774532,0.4789026189928,0.47419303188963,0.47310389019317,0.478596793221226,0.49333850871367,0.512474026095817,0.534042922613405,0.545997088840285,0.539081937381939,0.511444468183655,0.491200539905668,0.495090813265501,0.519056986125905,0.553811101532954,0.575673506579462,0.576270054793721,0.55940169332964,0.549355578410119,0.541254809071999,0.540253852855186,0.545263821873253,0.549996878707922,0.554581808998223,0.556642011947705,0.558109352518083,0.562917337304756,0.574591282185711,0.584947899063809,0.5987481321033,0.605080075947055,0.609760870321073,0.616745912912011,0.622832009370684,0.628685778961603,0.630785900351081,0.636312208928455,0.63744354224137,0.638851767860111,0.639003411606905,0.638489130617536,0.639948155908853,0.641909197830227,0.64597993044642,0.649864215239425,0.647970602520918,0.645743436099661,0.64166525895116,0.633027229591225,0.620478322297093,0.615016506510198,0.61431893035754,0.619383263649335,0.617038360093463,0.602243474976776,0.581229587466919,0.569142822526788,0.575613426765907,0.597325236452999,0.622081988501188,0.632932561553362,0.635666965195933,0.634078198916667,0.633028959922986,0.632419098155855,0.632170612591526,0.630641196447516,0.634875878234599,0.634063293958831,0.633032524211113,0.62809568867208,0.61101758854514,0.592113591763058,0.576795396110365,0.57603258252227,0.588512486072871,0.604513444510303,0.614035592169306,0.617103368325977,0.617841699627682,0.620432777031617,0.619122924060135,0.614823707064173,0.613031600370894,0.612662526398213,0.606178246631894,0.610667816331191,0.606115742748155,0.608848655482535,0.610592848791989,0.61126793957334,0.606391359133685,0.602679012248598,0.599252711064385,0.59654739052762,0.598117630040747,0.601247604252432,0.602807035088453,0.605319884838272,0.602850855880169,0.600958878418744,0.590596009064912,0.588372658278605,0.587204474938829,0.588708978894117,0.592116587665566,0.591522740800824,0.589579838091205,0.586248053972796,0.579412738122561,0.562199395706161,0.546490243080112,0.531113234863365,0.508856584999073,0.481057054227935,0.453583917308551,0.428150342629103,0.408305109186362,0.398838225542496,0.379518456476202,0.364787333262629,0.35488878083253,0.364765075157449,0.364037521725322,0.376906393862856,0.397650704636109,0.431945299390668,0.461378062466661,0.476662405613056,0.4681338367375,0.442264843354382,0.410196726819455,0.37762240017079,0.360840383755367,0.357052881551413,0.354657287709884,0.360836311600454,0.368529670094429,0.374605762251389,0.366588514830362,0.353275876968777,0.339429245312688,0.340482333848167,0.341797946863786,0.33842446810252,0.339795749932105,0.3477322423606,0.354731385169605,0.374121897951085,0.40327585056296,0.428480384362445,0.438616789617799,0.425963276887209,0.421045959628807,0.415371137337674,0.402852138815433,0.391616342180698,0.387623506690315,0.393579536656397,0.393465707361958,0.381834860214861,0.338879160253387,0.292970023858275,0.252298704657422,0.217957387072854,0.191026851018592,0.159340695353587,0.127900748911199,0.0996613994365444,0.07570988064356,0.0664217454946103,0.065184247493753,0.08130052312782,0.0784368294468835,0.0759813806161062,0.0713410762928127,0.0911710234438103,0.123085685178148,0.165353769135031,0.173671191804159,0.161429464585189,0.149967716080293,0.137887953888359,0.134257209836953,0.128675531797382,0.117428045512377,0.127397749225965,0.132044399515639,0.122780294375654,0.132716860769528,0.145047532331816,0.147327728181843,0.15041465974524,0.137938909300712,0.158997081482982,0.159955060659498,0.147763233731457,0.133395884881236,0.157684510664233,0.164184077063967,0.158671840273273,0.162813424266869,0.162781046924626,0.173942008940953,0.195497556491915,0.208657266820536,0.169354130898359,0.168638859295681,0.188430703078119,0.212631921693479,0.213931502770136,0.215733824261055,0.230553219435873,0.24457641403446,0.245429617926192,0.253742671153749,0.245104823053408,0.267353999131348,0.306254538797299,0.349668182434147,0.365059581147894,0.378032832052425,0.374907767601316,0.38528885409341,0.3929694836216,0.378381167797139,0.35683062322299,0.34316044073829,0.334776551273223,0.330645256823614,0.328230972367897,0.328229610561676,0.354807687998172,0.368254673101644,0.362945976590029,0.359259226399151,0.36136344379435,0.378520055354253,0.391846041398354,0.407141255250115,0.406809403710824,0.414251519328816,0.426448861806306,0.432037688342938,0.441363141007571,0.449796084185852,0.46109874827332,0.45538643023655,0.460255859442361,0.457028527213819,0.460092800818201,0.45815276935464,0.465276576757376,0.476454917441637,0.473078755238913,0.471644014922599,0.469191969032548,0.471382186014453,0.479321932131317,0.476935890878547,0.479279996616682,0.478952260092159,0.488547052737757,0.47733131938115,0.478231802903809,0.466684377758706,0.472436186948449,0.469809607822626,0.456761898121429,0.468787791738361,0.453445726586805,0.463673913338983,0.450885333450244,0.443521709370154,0.439971019958816,0.464632788346926,0.461281169274646,0.454116420471723,0.456286608638398,0.455772380262637,0.461836912548627,0.464069095389055,0.462221985846204,0.463186044867838,0.466718444406842,0.470391033298411
29/06/2021 07:10,-0.0011711483290497,0.00660716763368349,-0.000464309615394069,-0.000870490714477854,-0.00127644916664787,0.0036547593082104,0.00604498341458769,0.00391106344309234,0.000920029076660567,0.0101452744665851,0.0164128738777461,0.0128215185332297,0.0235626295765294,0.0230245747381581,0.026620114397913,0.0352140022049324,0.03826610013784,0.0447567498096665,0.0527859394017879,0.061338863657173,0.0682212842985715,0.0797666172102974,0.0816578895358837,0.0993391743809985,0.106794139634628,0.120127002250568,0.120883117989653,0.129893637657034,0.138100860511561,0.149605923481625,0.156260251569831,0.166017578682275,0.1685570355961,0.182039966384357,0.19333631302558,0.199823219944009,0.203146202656866,0.20337037728601,0.212904113529058,0.219683255417639,0.224967544319996,0.247152727327261,0.265605388456575,0.284876581356504,0.303230794088833,0.312913342213384,0.327160593380158,0.340933496694255,0.354528124599616,0.351421273520365,0.352408418434922,0.356110929966461,0.354367923270247,0.356674387370818,0.351375733705426,0.353561037807887,0.346269062099659,0.342502516345011,0.336872415126849,0.332476314157524,0.342317847809412,0.354726813295922,0.35790965991552,0.369690923880612,0.375971094321445,0.382807615407531,0.388710797037344,0.381055438581517,0.367139253216839,0.364261515803248,0.362086295967533,0.36614611706461,0.364174327713015,0.368164572561081,0.364773302447521,0.36962195797911,0.380633512783627,0.397843152217396,0.397850115221442,0.401338292475986,0.40114033745708,0.417075862821712,0.428589340208491,0.442359930279155,0.441262599616234,0.434189758067735,0.417220071965957,0.386701605590705,0.36407362397179,0.364988956783291,0.380589327663021,0.400586066530842,0.398461217155009,0.403006557547495,0.420075503565565,0.430859990579705,0.434226077103069,0.444781501748069,0.467062973249993,0.493046703936442,0.51214684370839,0.520445087641723,0.517092109490482,0.521795159128599,0.524387387638613,0.527265373909345,0.522278973653841,0.516701933959638,0.507636066237951,0.481646977919352,0.455252126027273,0.436097071349575,0.43229122310306,0.446629535573288,0.462609323533095,0.496481235930747,0.536759288707064,0.558230917088045,0.544716059296969,0.535718255437137,0.535008968943178,0.513940880673024,0.471607270014127,0.426030676765593,0.387922476359637,0.380407305011636,0.40742347653706,0.426974514384005,0.445075996643482,0.458610441622367,0.462043810538872,0.463301319155092,0.478599452286569,0.510298265548352,0.542225809871058,0.572783263907777,0.576052732619122,0.520723113905386,0.438154936808256,0.406875685657605,0.445489619334993,0.49799808010409,0.504304335130161,0.46541558679197,0.474790328644116,0.54827875583315,0.6350953364571,0.715633111483986,0.773112009863176,0.804503956536715,0.828615426088552,0.844592744454544,0.845532937795616,0.841790582288202,0.830110883098977,0.822114539058377,0.811853298702489,0.801308687584219,0.804888931054564,0.815860168476307,0.842388785390115,0.843225237844376,0.816137851399482,0.819406066399255,0.85179153320988,0.874396269492461,0.880002903954359,0.87952992548296,0.884357358571595,0.880660088108826,0.889103300193892,0.89981201406509,0.891139615269924,0.874485982197711,0.87071618685047,0.863588255394123,0.861804272881842,0.876419263280091,0.898903953323957,0.892031062105982,0.868443546922203,0.858532375160732,0.865722980284818,0.868202244195723,0.867034265860436,0.867066226246446,0.854624277827978,0.840586583207658,0.837399170524517,0.811329901948302,0.75437064973883,0.690412209979793,0.702812838591477,0.79123125573991,0.854943268344567,0.88240885333022,0.865899240421885,0.867415506349545,0.899026305723422,0.93787309937143,0.962167884250594,0.94760059584843,0.906859204855491,0.882551052827055,0.904316041330718,0.919945963150559,0.952449359317436,0.989475695750176,1.01760460366548,1.02127024699375,1.02135445831891,1.02666772512004,1.01354079843761,0.990572519087477,1.00263623354054,1.03886895797052,1.05734364217204,1.0637355067117,1.07556117200503,1.10444165165478,1.13327334355823,1.12917371978553,1.09911484753971,1.05864573796633,1.05352683606882,1.07237052684472,1.07679688384083,1.09302167396056,1.11375106873016,1.12249435385874,1.11213282836728,1.09564660706907,1.09416227661012,1.09197742929409,1.10832196844562,1.12611688262251,1.13632869770738,1.13977183630354,1.12656391446833,1.10868026077011,1.100927576541,1.10821500771387,1.10372701187527,1.08484324591504,1.0908435907983,1.10004216496326,1.10918893948449,1.09473860175612,1.0777637592464,1.09029078572545,1.12182527792647,1.13061979409101,1.11354526390135,1.11636386667386,1.12964588973809,1.12690368200962,1.11153961692942,1.11334484076101,1.14018490627683,1.15083908986261,1.14439113177418,1.14808412402254,1.15018983360582,1.15151031113009,1.15979238537106,1.15701336824205,1.14708879452072,1.13318674354269,1.11499042386134,1.06765978562954,0.97944618155377,0.962543398531044,1.02158144571445,1.06441977937637,1.06896351865835,1.0941863757344,1.12784995075618,1.11867936491077,1.08965824826975,1.07662301249226,1.09911594396632,1.10771680627305,1.12384103580471,1.13154664474518,1.1215563972542,1.12596870009975,1.1325761776568,1.11287989784325,1.09557520564135,1.11093481562282,1.09702515173302,1.06911310606041,1.05553160747699,1.06003982258451,1.08127512778701,1.07361581862964,1.0642611614967,1.08794413202332,1.11954359755755,1.12052841003071,1.09821037386033,1.08293077871115,1.0884112696373,1.10702002548109,1.10222893124123,1.09857768417684,1.11483562561479,1.11322412520839,1.08870138681894,1.07460414330908,1.06787582135368,1.07080248618596,1.07617853501669,1.02936957153944,0.955573195246849,0.967645094357107,0.990998290316773,1.01245993341464,1.05842669921314,1.07107442370825,1.07769012216631,1.08646654844001,1.07189912090219,1.07409374445889,1.10661929374161,1.11186034124891,1.09412238169451,1.05182436221316,1.00180225096671,1.03175800358595,1.08544192273878,1.11627245755493,1.11423104584301,1.11453048067512,1.13125027961634,1.11218474581246,1.07370372963479,1.06587122003664,1.08804573988771,1.10134613510329,1.12303597707458,1.12425794968985,1.09408019028919,1.08907699460595,1.10406658335221,1.09215144866083,1.07010573719661,1.04917160856285,1.04742529531302,1.06859885108956,1.07636962184541,1.0708021239168,1.08140893174208,1.09178215613298,1.08754368147923,1.08729247022983,1.08646417017138,1.076904436959,1.07106860595885,1.0813598499722,1.08914702828993,1.08611383580215,1.08099363406815,1.08339224439619,1.083620631162,1.07467299918944,1.07825293474386,1.08869216263775,1.09314222260095,1.0793254972639,1.06193711769211,1.05503672803437,1.05840925910836,1.04833756070082,1.04731623893537,1.0609693653197,1.06335398436304,1.06912758422241,1.06609248762426,1.06601296993646,1.06430651247559,1.06249707069091,1.06756261452128,1.06001556358706,1.05365285869767,1.05905312514373,1.06084883596416,1.05594792069192,1.05846808222421,1.04488740719329,1.03530496198997,1.0264174551751,1.02967461808392,1.03842000047834,1.0472053137395,1.05153554821219,1.04826901049295,1.03918685186859,1.03860908292808,1.03654370875925,1.03328569748547,1.03175071542813,1.0328281474248,1.033484933735,1.04064992234743,1.04750797600033,1.05620064440728,1.06197763233687,1.06567291419054,1.06627082139204,1.06286937383624,1.05200387905218,1.04445826342578,1.03987259677934,1.02996842692008,1.00363023981006,0.964568530440658,0.938307126839284,0.936418015362083,0.944736644235816,0.960439284516936,0.976679146853926,0.983643155662901,0.983349068265493,0.978585609496814,0.980631231414104,0.985521561233524,0.991421170512048,0.996838614498143,0.999439239950231,1.00084087208497,1.00356559368663,1.00257508836942,1.00272722837733,1.00127506939895,1.00459831321499,1.01049726934586,1.01725951930751,1.02605462691366,1.02649460815004,1.02615613608737,1.02370221368498,1.02258706892266,1.01694584941047,1.01441770306846,1.00883994776129,1.00550343692451,1.004899880457,1.00358677259489,0.999321287065282,0.996848593333945,0.992625114814991,0.990050890735072,0.987287387186317,0.980160897451423,0.973902826018974,0.976636530464372,0.978946427907188,0.987556013768104,0.99223827512318,0.997736053041973,0.999669920801863,0.996319082931861,0.992156342931971,0.988839361092312,0.979407651159456,0.972969176458644,0.964323144258617,0.961559662154526,0.960932597882683,0.955876058027315,0.952731847883022,0.948192493050041,0.945494640544275,0.943287228891656,0.94521200920183,0.9430983149825,0.943369173324452,0.950113616976431,0.951698707528858,0.955405993346597,0.956714139139906,0.960519367898084,0.96190039392967,0.966567509648791,0.969890601484259,0.973861016303238,0.971023482844429,0.969929864752403,0.964379463353565,0.960978434234524,0.959244358917674,0.960629892643844,0.960680251890292,0.961756037671767,0.958508822759844,0.949900994632505,0.939604372891936,0.928528783162229,0.918191597918641,0.910855685913273,0.904612600863249,0.906637932340112,0.915712193839387,0.915378696827572,0.919600284620677,0.926474197583244,0.928335783776764,0.92345667949506,0.91464656215753,0.888457261401215,0.857154518790872,0.84636638376014,0.853066849041071,0.872507908271029,0.897676368999162,0.922824375737475,0.935240327836195,0.942589936664773,0.94923382129368,0.9507562597644,0.952234346166284,0.948842019546656,0.952127996622444,0.950568477530529,0.948544823965254,0.949605807439513,0.947514953616916,0.947641147671202,0.947194307957068,0.945225731518878,0.945983315679521,0.943867962928841,0.937399335036404,0.936182129414597,0.938787348375723,0.936626122846011,0.936503303810496,0.934502842829853,0.936783916647258,0.935723969222445,0.934317117739513,0.935651622202216,0.935382946245387,0.933132951260458,0.931843279421602,0.931748347504771,0.929676340206904,0.929049748953363,0.927242353741479,0.918134423263036,0.917067980960927,0.909008347813752,0.8883323274727,0.843437832758121,0.799358711150059,0.773342356721361,0.756329594826475,0.752614835580301,0.772053944124358,0.793425965951858,0.802934279114783,0.809920137881155,0.811516868563629,0.806933132670765,0.800777818253871,0.799309567422944,0.806867508393158,0.819835115995847,0.836660958294362,0.840197473485621,0.844274015378837,0.837164297125464,0.825013518918958,0.814550301133375,0.809064517514184,0.803503724337411,0.808487564748118,0.815292459608381,0.824809852276767,0.830494424016629,0.834851494075089,0.839066605486352,0.840418008950944,0.842553916773129,0.844713236513395,0.845864506353254,0.84823961420502,0.847229901175219,0.848625179984382,0.848200404161806,0.847635268644119,0.843203717209742,0.839153444108192,0.831329164372281,0.816901271168217,0.783563681695856,0.737920610075486,0.68467858229973,0.635864540209267,0.59549239858863,0.574640012347271,0.582220001368902,0.614875033557345,0.649828596131451,0.674175175930361,0.680599117254998,0.672572606007888,0.650781726581622,0.632137054083205,0.624056267481103,0.626822711130272,0.629233968392633,0.63414498842946,0.635815935760596,0.636002726584626,0.640837837869966,0.648468063416458,0.661870857071825,0.683487846482179,0.708221424415309,0.732631651875491,0.753040574141738,0.763503301626019,0.767339258468545,0.767013231671601,0.768799764384684,0.771684497434095,0.772920513943113,0.777890137602965,0.781538696940019,0.786100563624825,0.786834043470615,0.7943989629297,0.798153061750213,0.805207531460157,0.809286866628293,0.812512542518414,0.816948759371521,0.816155604277895,0.818385371755931,0.818968880730151,0.817800520792241,0.815297366655841,0.812390131497173,0.809743882937861,0.807412304905786,0.808315701533864,0.807014774150543,0.807885494363649,0.807714420368107,0.80875278760471,0.80703086013591,0.806214086297905,0.801370884653879,0.796511388547684,0.770314877946373,0.700281819678933,0.577936853207447,0.453369295465095,0.366014206379597,0.317128495318035,0.305824581939597,0.336161684553791,0.376034759519496,0.405397212919535,0.444728687443068,0.505016716956429,0.566970753221087,0.627539372367968,0.674900474124886,0.712291209247641,0.73490072505784,0.752634425577697,0.758817249937048,0.765490258004401,0.770250681525543,0.772504226058167,0.77359564964786,0.772782781870109,0.771805706902402,0.772895569201041,0.773718777788506,0.773871899253791,0.772442503450662,0.771795814357684,0.769083029342855,0.769108742773251,0.767335266437273,0.768600220120962,0.768005963004735,0.76567048892888,0.763176011096376,0.760275202081667,0.758192971739118,0.7561678184017,0.750988527315681,0.747642286061915,0.741767958777246,0.732483898527342,0.723897658520555,0.717251267964333,0.712181114180562,0.708407267842014,0.707840846682864,0.705394267238966,0.706691644115871,0.709087445701924,0.708786059832893,0.707334173210846,0.701452093246885,0.702664317022983,0.702821081799575,0.705141006651602,0.705987502582548,0.706777804458913,0.700818244544997,0.693619320274643,0.689952191955646,0.688413571451493,0.686311998828845,0.687607945544428,0.687312973299485,0.691222756139972,0.695275229297122,0.699055112368569,0.698559473719176,0.698120979951919,0.689469675015061,0.683180877551401,0.671265908969467,0.662355025503375,0.650041254658849,0.635820738486226,0.608594463730538,0.583280408084537,0.554208862524448,0.526482258586575,0.503894661555575,0.489513922100233,0.482154729911542,0.482206566676651,0.489072648734444,0.503484765707905,0.520044093628469,0.545370242810921,0.556924593666872,0.546448545557959,0.519109571184569,0.500650514360784,0.503257822115536,0.5272683396907,0.564434449959895,0.586729834229805,0.584252454142126,0.570745714749399,0.559671243094217,0.550799906974635,0.548576788345537,0.555841154389023,0.559394013818693,0.563780247886652,0.56723722293173,0.566476723097358,0.573075884020769,0.584347709290601,0.595550327136814,0.608610020028952,0.615645447888318,0.623670457862974,0.626589060496455,0.634034091020793,0.637814334259868,0.644460739844675,0.645407680183047,0.64770916872038,0.647508675323245,0.648968358412101,0.650708115048425,0.650757290769565,0.652066879065317,0.657370235320963,0.658021812378287,0.659209312289067,0.655082209011929,0.652656454229114,0.640713701085264,0.630906762017811,0.62469861884383,0.622355002092439,0.627666633127796,0.629721656452368,0.610293619237991,0.589296717449575,0.578026677739176,0.584816275887225,0.606222612487992,0.632804955752299,0.645314491268816,0.646840832370708,0.646079286337798,0.643410627164571,0.643540018205518,0.64043589697956,0.640580002149974,0.64414364415607,0.643509734543674,0.643733999798903,0.636814791152961,0.623130157112741,0.598973323077888,0.587824880101626,0.583214508247866,0.598078163155392,0.616832336351077,0.624810308623306,0.62574496310168,0.630956103690736,0.628397017799488,0.629834177573326,0.627160518653718,0.62564674826878,0.62184652994032,0.617750346898759,0.616412647458479,0.618310150415042,0.617270379118515,0.618925189935866,0.618136587412064,0.617801106852925,0.61251271701125,0.607102548149986,0.604823521611066,0.607866776070882,0.611006611473789,0.614826813010457,0.613164580237005,0.615274114816066,0.608354982991573,0.604048786832414,0.597396342631671,0.59759237658069,0.597484395048004,0.600929183070398,0.602603875336651,0.601419795137359,0.593826986989813,0.587227280161009,0.574812311525629,0.559485142933322,0.537575810303633,0.516331762165847,0.490957839707416,0.457076954575609,0.433124448490331,0.415433284180543,0.401887883646488,0.386836538000557,0.367779387250193,0.363153698917528,0.367195041723825,0.373142540327742,0.377123801635067,0.406526781947975,0.43956321914359,0.470853515781087,0.48482382444206,0.476384960228661,0.450398217581792,0.41619487806821,0.382298110609514,0.367607749615948,0.361421671782507,0.362775951822445,0.365535042910967,0.374160464043494,0.38070313241183,0.379783868331977,0.358609097016442,0.345439276390854,0.349435765829728,0.347899043328694,0.34628187164393,0.349479049277117,0.355671014379746,0.359148852901125,0.381015806017129,0.414086052051233,0.434866438630847,0.444485839582459,0.435747870416972,0.429410759863811,0.421690901486359,0.410290295549624,0.40009279245008,0.394324993789166,0.400076161823061,0.403282349960066,0.385513358480901,0.350709613524819,0.299211243967923,0.258865575335684,0.225681274741371,0.196374358312528,0.163451369694402,0.131369859349507,0.0968651534618881,0.0826087707317785,0.0649481186392459,0.0694040103353472,0.0764830815664661,0.0827298444127496,0.0783975514127886,0.0745174500625898,0.0843816565128226,0.130361629864159,0.173715948413955,0.17759711567438,0.155326710658259,0.142187230305962,0.140367371647546,0.134925960574369,0.123338921968243,0.112240955514367,0.124006081054062,0.127640817649185,0.115442892786888,0.135719509935501,0.143705696628162,0.155406708252003,0.151002998090501,0.144660932372318,0.156124252417342,0.161527604568575,0.15163619052474,0.135615538703698,0.158331390558527,0.176242529275799,0.15983249160543,0.158700724310697,0.169512995449444,0.177963054925465,0.198611012027322,0.203697076316854,0.175342854146886,0.173525690598882,0.191026701422062,0.216950843738317,0.225205042670271,0.223020807636549,0.243030953761291,0.245085540627812,0.249735845269744,0.257044114757824,0.259958583263259,0.266662499343654,0.30794621834876,0.360232096708603,0.370534233282558,0.385942480584606,0.386636749097902,0.395634805697261,0.397880081540143,0.387570885839605,0.371957306761249,0.345395437821965,0.329341856795827,0.332076730217035,0.334391239583831,0.341989393670029,0.350694372456904,0.375460562587687,0.373439408073639,0.360823110206081,0.359965326392702,0.386369553731759,0.407536851589419,0.415071426680531,0.422052235231603,0.422195005284782,0.427856012230006,0.438415408326299,0.445762598561929,0.45730070180468,0.462668217642677,0.463104224595822,0.476077350610571,0.471675484042364,0.465404489602374,0.47236999834594,0.478910108792615,0.468978579695926,0.477011867346052,0.482685645606017,0.472796397878361,0.479419190241671,0.48207495081094,0.481748166848532,0.487807766589904,0.479812548345005,0.484248086065636,0.471356715796364,0.483087697095947,0.48104517704816,0.477105727633634,0.480179913872398,0.472468139935262,0.470812640252577,0.468393029421175,0.464885759959468,0.46570368365259,0.449067923928144,0.455831759403081,0.458375684303515,0.459076952403581,0.463017180841564,0.459620530236669,0.456911869379843,0.476491690736102,0.472521891095787,0.47325118625982,0.458828794922983,0.460310193256629,0.448206263045755
29/06/2021 07:15,0.0013599563477431,0.00545167367093254,0.00166759140973091,0.00399390728128144,-5.2300189846527e-05,0.000917985620892619,0.0042652077668168,0.00636569300192889,0.00511991032396299,0.011424948875441,0.0139744500412013,0.0115686402923168,0.0251849569801199,0.0195518256103645,0.0323115650394639,0.0373814692048608,0.0447820385316981,0.0470926824315839,0.0548227577287917,0.0668263253003909,0.0764573742637442,0.0801617091801368,0.0939791822257717,0.0984354857529049,0.109468638195817,0.122847389024178,0.129295994068327,0.13338526363472,0.142496499373214,0.152906857595706,0.162427612337378,0.167770534885836,0.17793442543256,0.188157086311851,0.197595204244233,0.207890926183855,0.210782698473947,0.212232308883452,0.218782853915542,0.224486407485467,0.238480049728912,0.25287051553609,0.271959937591207,0.294664224211013,0.312648379939996,0.320898177757002,0.335308804084341,0.351560169204301,0.359625252523677,0.362869422608109,0.363480589198564,0.365496658463159,0.365087642183395,0.367068706395479,0.362722586532788,0.361258100009923,0.356975457365622,0.350037596201306,0.343077141032108,0.348421236078936,0.354284595854657,0.361912596991661,0.371718506934288,0.379132283285504,0.387063321487912,0.396073470400179,0.395223577187646,0.387946242093136,0.378405782240461,0.37353736132137,0.373051878726534,0.375588261332247,0.373266242845685,0.372820763199145,0.376954020147547,0.379126340018005,0.393944449516135,0.400018188190328,0.408875738438332,0.411886880369654,0.415716177406525,0.423997292573253,0.443085097758815,0.449230602105279,0.4565839482075,0.439981028791791,0.424599828130476,0.399749429011559,0.373477163874417,0.374591221078202,0.393583985053596,0.408167240795761,0.409999704768698,0.414021936905517,0.432483323769104,0.438242638168159,0.447347782077567,0.454445503739642,0.478585984922231,0.504591725562639,0.524746699625555,0.532842800821666,0.529868666969412,0.532506307596538,0.539326027672187,0.540206383598988,0.534243798413831,0.530976232211414,0.519262007141358,0.491777854923226,0.46350126663408,0.446199198920425,0.443021037230876,0.454456556983381,0.475703031330815,0.507036610578246,0.551884469039444,0.569050092928994,0.560082980953875,0.549597931774337,0.547505114332626,0.527870114858644,0.483788859049412,0.434150878782713,0.393780866688951,0.391590700622726,0.417798539492075,0.436107662706446,0.454329353196502,0.471259028748506,0.469984977944279,0.470477237293966,0.49038942710628,0.523067349197099,0.556098588877845,0.586274073538871,0.590686597037305,0.532658116564842,0.445309962381558,0.416215319135123,0.457664874820772,0.508715541825755,0.515751997221601,0.473205777940907,0.486183583054208,0.561367368005236,0.653470532524392,0.734462020967041,0.791703503797579,0.822821138145035,0.849614117863479,0.863368936673002,0.862649081478192,0.860262996789729,0.852683357538408,0.841062690517,0.830726602835223,0.820520737212727,0.822729434721247,0.835965602146129,0.858881800240279,0.862727436030827,0.83489744063762,0.839566606392922,0.870355458973458,0.895595799379659,0.900308472181772,0.898493450826345,0.90277753846671,0.898670731202836,0.909497489427416,0.91933724490136,0.91149577298004,0.896895079081885,0.888309031203808,0.886445866605925,0.881613338594641,0.90045107413328,0.917402137057755,0.910428399376178,0.886773287902101,0.880213852176352,0.885296509325524,0.88882039178244,0.886495001423846,0.889027164523593,0.872859685120618,0.860149837196503,0.855012961815143,0.828070641541108,0.771065883722176,0.704879528060196,0.716916061458364,0.811473110836163,0.874408026528233,0.903188941748103,0.882643630257685,0.885428757083709,0.916501544506064,0.958842254999322,0.983233822272362,0.967528826731774,0.925587494509902,0.903597511046603,0.926169998018005,0.941524536859785,0.972650691981813,1.01382862723951,1.04064189432256,1.04415512276861,1.04401099132237,1.04871560905448,1.03530507727571,1.01294087034214,1.0252230320444,1.06086710701595,1.08051681545144,1.08729777026188,1.09932937208263,1.12586782963652,1.15801429849806,1.15147255534574,1.12329239547102,1.08080774320781,1.07582356625207,1.09546500821057,1.10116109569879,1.11589693828392,1.13553336902523,1.14617607205005,1.13612068681622,1.11955145615181,1.11755934124661,1.11811895770534,1.13245401612106,1.15033049631561,1.16185504119374,1.16300078762173,1.14875830273935,1.1316340781952,1.12411189693118,1.13052656115787,1.12630431744518,1.10666696208626,1.11325171945863,1.12384732666735,1.13220172092824,1.11759302009102,1.09973261356578,1.11182227813654,1.14544908561437,1.15527542059565,1.13738983339296,1.14057937445239,1.15405722767587,1.1503368153945,1.13475170179289,1.13866427955874,1.16363785153956,1.17301552957668,1.16768704831565,1.17253123181248,1.17224319880144,1.1753812444443,1.18488919971129,1.18101308585753,1.16900450376915,1.15445816838989,1.13815613505554,1.08663293987846,0.998782455731231,0.982264555723237,1.04541619807481,1.08753450993616,1.09348735599971,1.11790269586149,1.14956561514547,1.14181965646709,1.11056037334425,1.09849240892916,1.12234249218159,1.13115477571245,1.14617483763936,1.15492334437256,1.14483634856394,1.14881080023373,1.15464302827128,1.13138736405806,1.11638558698181,1.13377022478829,1.1226473226778,1.08913201312565,1.07668996094373,1.08385056324183,1.10275915543109,1.09603315348015,1.08541842791719,1.1110343713328,1.14008254579515,1.14300501527032,1.12138892789529,1.10211061361502,1.11042838985479,1.13321946112963,1.12347868264009,1.11932480647214,1.13634425591598,1.13748022357944,1.11027786893063,1.09533082669249,1.08867111199258,1.09320430657133,1.09612962235355,1.04857682943138,0.973275856435884,0.987052404601482,1.01130065628217,1.03706132725962,1.0779869572147,1.09248539597583,1.09945324098477,1.10914086153064,1.09359168014943,1.09437575031244,1.1289713540813,1.13407509192955,1.11640046384535,1.07071013390737,1.02252249873888,1.05392348021852,1.10813044979462,1.13863898846413,1.13779369770308,1.1379096035419,1.1520574880845,1.13423457576648,1.09359743959025,1.08853694812823,1.11016224125369,1.12251952665989,1.14512655029238,1.14673787602675,1.11728910787817,1.11152218467663,1.12647053883072,1.11536133353682,1.09101408629209,1.0695163964069,1.06811033876853,1.09034504374329,1.09648692083443,1.09470761240695,1.10288147444966,1.11337661703598,1.10981912175132,1.10905868049431,1.10829362597698,1.09978781353884,1.09276170885136,1.10375370598959,1.11203798539092,1.10793846386542,1.10374422010541,1.10533009649564,1.10598676088998,1.09569321430621,1.10201761196836,1.11207192706146,1.11425692421287,1.10083026893448,1.08177373842884,1.07955085592357,1.07702485901154,1.06900544732691,1.06811546228044,1.08116193616849,1.08414279528699,1.08940685963385,1.08796893363513,1.08680639135654,1.08605438598945,1.08440944529771,1.08821984430755,1.08208175668833,1.07430149938025,1.08049084004401,1.08063662262743,1.07945733099616,1.07772010433519,1.06708884954237,1.05637363965927,1.04770437714248,1.05054398836543,1.059756315089,1.0681584061216,1.07424000074206,1.0714750848714,1.06066793267962,1.05995452806846,1.06004858340057,1.05344878242055,1.05235969328202,1.0534158301278,1.05478226516268,1.06001989716709,1.0673347184241,1.07752660102037,1.0836346406977,1.08819940301734,1.08724643522811,1.08395196422979,1.0725192651692,1.06517974930008,1.06072409223549,1.051149533811,1.02319682104458,0.986204516826106,0.956669102430973,0.956349394212307,0.964389021112974,0.984472000506448,0.996287773327168,1.00378962074738,1.00371023517323,0.998560435796626,1.00326259173352,1.00526084755992,1.0119696107913,1.01839207445956,1.01974270097726,1.01957578583225,1.02155387670154,1.02451896093795,1.02150652673822,1.02088854797134,1.02389524964942,1.02908402367253,1.0375123151907,1.04519915016034,1.04707043884817,1.04595207981728,1.04525590337603,1.04351791957411,1.03885551168671,1.03402937197132,1.03095228998412,1.02387065500603,1.02513780914994,1.02223422837395,1.01974693733797,1.01642792592828,1.01125311633825,1.01001475234151,1.0078690226925,0.998629209944739,0.993058898899897,0.995710279310114,0.998390083481844,1.00458651921096,1.01233603118028,1.01819608636201,1.01830849331121,1.01343581679878,1.01110494347225,1.00729102226371,0.99751420485957,0.991396600876262,0.984352255569298,0.981136231928097,0.980653365623447,0.975728063467392,0.9707012550348,0.967073463250173,0.963144627306888,0.962205096472467,0.963477945494603,0.962364339082647,0.963728131329607,0.968440776796546,0.970029115778021,0.973804687067119,0.977653050643998,0.978756542950767,0.979203390873719,0.986053418759506,0.9889737969081,0.991154504476727,0.990593314151931,0.987809109003743,0.98128683173434,0.97781993669719,0.976014478682973,0.978596817207611,0.979613102212701,0.979126326792051,0.977152991351548,0.968004544389818,0.957483191734875,0.946218993714767,0.937942324776285,0.927952485045019,0.921195056238491,0.925625904461216,0.932508067433417,0.933689982525013,0.937851726585039,0.943551735759691,0.945647283904572,0.942776953842375,0.933324439511159,0.904677409708761,0.87243189380671,0.864503760752709,0.870235360628029,0.88742326322474,0.912816778330271,0.940762810499153,0.954499421352291,0.961030173802081,0.964887436064529,0.970924527843688,0.967557467797576,0.968707914882002,0.967745162412462,0.968799253137461,0.967590951214976,0.967575467014906,0.966253972450823,0.965825786766318,0.96660982595917,0.966053359340568,0.963331098178445,0.959231871728002,0.955593015000263,0.955389421150151,0.954670712963199,0.955842340477247,0.954539392009583,0.955689019126253,0.953804498743517,0.955109913097986,0.950631616833075,0.953727155390448,0.951517517048335,0.952012183990811,0.950741916978815,0.94896520737325,0.948738558951228,0.947848001902104,0.944444541826485,0.937114066995982,0.932011807669208,0.925803716241822,0.904737612420954,0.859625591215896,0.813430646450436,0.78971649079024,0.772581680242384,0.769279087278379,0.788420866449563,0.806947642758365,0.820139829568311,0.827014855523662,0.828630155274388,0.822034109857764,0.816454454633792,0.816409549625424,0.820798183814066,0.836549396160417,0.851124987780677,0.858748294254054,0.858645157145199,0.852658701324295,0.840614080276432,0.83107004060787,0.82245107696689,0.822533642086606,0.824299429547603,0.832014182416108,0.839101222258047,0.84605833588711,0.851500522505849,0.85509287077394,0.857778392570483,0.858539334480361,0.859154801290055,0.862526926632351,0.864386663665986,0.865157078133936,0.865178869850709,0.864576926219233,0.860959705258697,0.860391559820874,0.853835360018523,0.846932646448699,0.832052504458016,0.800427995249473,0.749710568566197,0.697707092454785,0.648950296415654,0.607688638620145,0.585756415141231,0.595636100516713,0.626684250510524,0.663606510451231,0.687836134303367,0.694904811717833,0.685223739365066,0.664674724872427,0.646087461505346,0.637232359900508,0.640330095276531,0.643966181961436,0.645704899416969,0.648656755288763,0.649875979270411,0.655521551463585,0.661606377628665,0.675539502798489,0.697891462682781,0.722059844815377,0.747553115907935,0.766699789857795,0.778196530837091,0.782319020107429,0.781368639012547,0.784256392587192,0.785749392914775,0.788223864698534,0.791878374545932,0.798280918251811,0.799393744233014,0.801974691815303,0.808759417522231,0.815235290938168,0.819268344402175,0.82264202999673,0.828279084178485,0.831615906751784,0.831196649731575,0.834012820425899,0.834519526577655,0.832270431033773,0.828196473360798,0.827957104569629,0.825302504222796,0.82077661681088,0.822097605934697,0.822566945130966,0.822614631746376,0.824091675897347,0.822055010636997,0.822036585327925,0.820497765833712,0.816482782378305,0.808527008225103,0.785660994057624,0.711263670565873,0.588152505878228,0.461659496027038,0.373132651266323,0.323059829965679,0.314853201928499,0.345633174769887,0.385871112146697,0.41593619683053,0.455765038447779,0.516236635849672,0.580888404907326,0.640210054670408,0.687439324101591,0.724867713853047,0.749094875238683,0.766327108258679,0.774016778159101,0.779279314822252,0.785232267358299,0.785665269777467,0.788064139295706,0.786103366899349,0.787256277144509,0.786826286700177,0.786537251398319,0.787764551267142,0.787037106831907,0.786029732870683,0.783068266383622,0.781854405705607,0.782666316863692,0.782371938772844,0.781494553543653,0.779065113553908,0.777758646476739,0.775181663193025,0.771191152254203,0.769149855553558,0.765015986798011,0.760783320237012,0.754724568133144,0.743726314215585,0.737230507879272,0.729940511734919,0.726781293484476,0.721945597194973,0.718710781218253,0.720743928623026,0.718744217924243,0.721563398853338,0.72209415913133,0.720351770429221,0.714387844037804,0.714692979224006,0.715836049482942,0.716333876233425,0.721684528621111,0.718101742853637,0.712679939425696,0.706541438462692,0.70229829030789,0.698824266283227,0.700088714747014,0.700239938169864,0.698046986851525,0.706663151131906,0.709042668369322,0.712221556898015,0.713961652836843,0.709336668480182,0.704000832880745,0.693720273866964,0.68663451373427,0.673904888126837,0.663501285094102,0.646363917336411,0.622715845024952,0.594374941318308,0.563464471394618,0.536114529104602,0.512891124905919,0.496836578726115,0.491669813301848,0.492355436010469,0.499497080969133,0.512882504956209,0.531375188860341,0.555508930299471,0.567624161585376,0.555572597068692,0.529350362055061,0.510322777449211,0.514430869333237,0.538735894500416,0.576693689554698,0.598529725461616,0.597715552648833,0.579714077938403,0.569922071265689,0.560544533551034,0.558961632827715,0.566134461405264,0.571591736599623,0.575795160616454,0.577218145279977,0.578897669124336,0.584123628620081,0.594290749062318,0.606182300925199,0.618428824410947,0.626647251349164,0.632577072074284,0.638099017480332,0.643932744877832,0.649501962407152,0.654780862297778,0.6554372167201,0.661771407045157,0.661375521102631,0.660371588358935,0.660921458739644,0.662503876376492,0.662584549381682,0.668910460441163,0.669401758104533,0.670843267542082,0.669884394782091,0.663233275841922,0.65276589386646,0.641516317458551,0.63653842735559,0.633252929685055,0.63928734905527,0.641550112049298,0.620986685173835,0.599344110100246,0.588603416215252,0.594413512804998,0.616079455055696,0.643645473810364,0.655035787149976,0.658106932324552,0.656312745377218,0.652415707644109,0.653122407405104,0.650883964884947,0.654707166257201,0.65696842062034,0.65586967422355,0.655977240481996,0.649958186511483,0.633912737369614,0.608725675427598,0.597350880099721,0.59626156177485,0.60762439643363,0.626809506894593,0.636497142519939,0.639368550930365,0.639128152249227,0.639918885883242,0.640730468199366,0.638735774447035,0.636129735764665,0.633797713091354,0.629409239748104,0.628162229580874,0.628780799878111,0.627453616461014,0.630396153453084,0.629388347795857,0.627785456228145,0.623372552284523,0.618246264904698,0.61786982804337,0.619344259671963,0.622532689403636,0.622953171770635,0.625163043201886,0.624084580046217,0.62149908685236,0.614287409465701,0.607715361269136,0.607326603766074,0.610092096591333,0.613748524796208,0.611626310102433,0.61470664451395,0.604206888878848,0.597653891011056,0.580774776849099,0.565274522546187,0.548728749227637,0.523152261261532,0.499089873619423,0.469220457346987,0.441928062246674,0.424283313776914,0.407139692806515,0.393776066454355,0.37955022143051,0.375160560177561,0.375966919615102,0.381829591480745,0.388647947870599,0.412088540663374,0.444503633235355,0.481094689205353,0.494102438050043,0.486165295324753,0.458033516281754,0.423474295064629,0.393550282579981,0.377340673074645,0.368585909771484,0.368298213018937,0.375417322116469,0.382265297243283,0.392445193716472,0.381976356930645,0.360822863965144,0.356578208134929,0.355018599016783,0.358817928698941,0.353948732069037,0.36088285494286,0.3613320938032,0.363645944868885,0.386398210310964,0.421957086993225,0.444123644636437,0.450162703129459,0.446850107318943,0.438896658026219,0.431605902638915,0.416947827135044,0.407219993801039,0.408077912854465,0.40907477067548,0.408869445205371,0.391337709227525,0.356956179235082,0.302599964976116,0.264861592453414,0.22695590584306,0.201997186868997,0.162974195258758,0.132328990832074,0.100532389047718,0.0821088710484746,0.0682121602015388,0.072208428045696,0.0793359994202658,0.0837709356938117,0.0777400933298854,0.0799687359555837,0.0898801999976456,0.135219054859184,0.166401750241054,0.190091717944703,0.158370672586655,0.159758824992045,0.146821143999829,0.146169545396148,0.125937925542142,0.119366304413687,0.122158576783407,0.131461907106645,0.127628247539925,0.13215762175018,0.145344617319654,0.155608627513943,0.155231223224536,0.14970178572723,0.1540315445455,0.172765021174367,0.138361500345581,0.138236346255086,0.159962273364543,0.179465947625958,0.168777722942756,0.171847990832759,0.171819110086585,0.181523318950082,0.201724422218264,0.202949563114694,0.179018349802718,0.176528942130835,0.19824095594354,0.214687065315352,0.227720906652729,0.234511222632333,0.244710838159312,0.254480402987633,0.249201241876143,0.262319625091362,0.260126669336322,0.268745700119212,0.310331920656165,0.367592960572571,0.384499535440202,0.392408317896162,0.391806589136515,0.402230771707028,0.404008859707026,0.393321568984205,0.370620263433697,0.349964429456846,0.345056693661272,0.347037077716116,0.342697443456786,0.342252796229782,0.36242347316036,0.389997564268009,0.374346733999045,0.368748508558145,0.373456803034567,0.396613289137111,0.419259637639301,0.422854710135819,0.426140923259559,0.429739128835115,0.43846995706151,0.449899416761505,0.449279083624522,0.473156788454385,0.473123121595923,0.470152976790433,0.478437554575744,0.477576169273725,0.480618536393005,0.480756712562625,0.477833725093116,0.484108861461896,0.485895376178513,0.483190654244982,0.492537361464899,0.491996512275454,0.498238750634274,0.495212897321836,0.498057014137039,0.484331430933945,0.501203105491453,0.485522675645143,0.484743755377462,0.493393618635619,0.489452350477773,0.485095730214989,0.482665753290234,0.48688240280712,0.48287732442153,0.474252455644733,0.460246537165956,0.457328446799999,0.467646628580265,0.469094193109915,0.474503099924014,0.482180606144183,0.465622255565822,0.472040424591129,0.466297798530969,0.487293088338139,0.480285492091782,0.482074573809558,0.467978210897368,0.485378259248034
29/06/2021 07:20,0.00107499703612455,-0.000278602355330615,0.00447058725909656,0.00129527539036208,0.00456082295307858,0.00128155238249585,0.00498862917790901,-0.00115458391597405,0.00759815488835473,0.0112389301511043,0.0117563758533632,0.0187278754202051,0.0162529192499336,0.0290907472407167,0.0300447179203352,0.0366952254520108,0.0452337196759883,0.0514972899892981,0.0602319601020853,0.0626365474166534,0.0800357323896553,0.0827419663560064,0.096014201878785,0.104301074963658,0.11603053973926,0.127123702283794,0.134190548324878,0.139705213019432,0.151067399185314,0.158363742208441,0.169180960668672,0.178743814362658,0.183475395816265,0.193306031711742,0.210293877135624,0.211640675799917,0.217378160377921,0.217751223680321,0.225209206169865,0.229063202669158,0.245059044472294,0.261520416770629,0.280732494730537,0.30489168897315,0.318906057245923,0.329601247849272,0.347999512468411,0.362439740185463,0.372870832547967,0.3757769190851,0.376209357530235,0.374408939728093,0.378395834369745,0.375717106984853,0.374132120090142,0.376327045979479,0.3677910191302,0.357327266965003,0.35480307531488,0.356576642498968,0.363564990528798,0.373813445153923,0.387829949656577,0.393527513153423,0.398553704375955,0.405720667599897,0.41049442293192,0.40074866420942,0.389688463828825,0.385995217819818,0.385962415887697,0.38555997603423,0.387514391840391,0.392237890146278,0.385818146508626,0.390432364758226,0.399322395376281,0.416382320273443,0.422857332711775,0.4230630085852,0.426403780978132,0.437393540137787,0.453887316518767,0.465357351938788,0.472553745424084,0.456878819389383,0.441028398420773,0.411355245346421,0.388256825702406,0.386099587778104,0.404235493593829,0.422789399608515,0.423825917108773,0.430007321021602,0.441860429994782,0.454545757371639,0.460969981256548,0.471635133886132,0.493128832555258,0.521538916671119,0.541047207984601,0.549776777520284,0.548111066584734,0.544817600950986,0.555857488355127,0.555358983844019,0.552958987060628,0.548708323127619,0.53355319518433,0.507268811003089,0.479456934955942,0.460361692454764,0.456090710427969,0.47368258108159,0.488765989701494,0.525745575494363,0.568372753261419,0.588608271192262,0.575443349547926,0.562058965042393,0.566754631024285,0.544124352076295,0.495734965003753,0.447769420548228,0.407897469548949,0.403656235271995,0.428874934076403,0.454434657587514,0.469319687497466,0.485874440183793,0.487161144699856,0.486519684163483,0.507468610512592,0.540742464653313,0.571791917523632,0.606660379491011,0.608150512311279,0.544389511631076,0.457486839509292,0.428910354816381,0.475476733366588,0.525827831054124,0.530754858142632,0.490791031331751,0.499788234040854,0.584119975501335,0.670087070081137,0.760099711551569,0.812577563358582,0.851970641043552,0.876600974081612,0.890671394886191,0.887380866084551,0.888538822339188,0.876118974847503,0.867119586990153,0.856588033144001,0.845431524033276,0.848422297752664,0.859774092150391,0.886202376219494,0.889953923677221,0.862443134120712,0.86788258074736,0.897736712912634,0.922525996442917,0.927408067229012,0.932079379401152,0.931597524935221,0.93099744885488,0.935912809926876,0.951227942274938,0.939072253572636,0.92392983593295,0.915657197101496,0.910689105184675,0.908482116465192,0.92671313336946,0.94578349260321,0.938370122363879,0.913978576502248,0.906325529274825,0.911171408743276,0.914953953445035,0.912996127413519,0.916937887642769,0.896486786939316,0.885767291255354,0.878160333202996,0.853240211968681,0.794091780178532,0.72635174171226,0.742788723483376,0.837811426168146,0.901460410811187,0.928943456436514,0.913880465895528,0.914165807265055,0.946613422869749,0.989312108910835,1.01315296833147,0.997525835415116,0.951440518874757,0.930953383074017,0.952588284178527,0.972319704876117,0.999337886997461,1.04270018434619,1.06834192973397,1.07418061087265,1.07467255837968,1.08110303386058,1.06545208763852,1.04282372292223,1.0539564761921,1.09291216640309,1.11492776905428,1.11830333010909,1.13024808833379,1.16102912308178,1.19091227639267,1.18630471605966,1.15680280067014,1.10970853827031,1.10771332693235,1.12726811397066,1.13273633226443,1.14705332825703,1.16966156677842,1.18026774970418,1.16996863355177,1.15244362295769,1.1482674458248,1.15037715324888,1.16438454298114,1.18519443924603,1.1923174465576,1.19612006591558,1.18283443827206,1.16530261641317,1.15538552863078,1.16290790155819,1.1579900084871,1.14051835229336,1.14518002490041,1.15580666642859,1.16447078414692,1.15100256104913,1.13137844695927,1.1429827153534,1.17860851769278,1.18839653621784,1.169231608498,1.17486173366813,1.18602514170147,1.18417722365053,1.16640535139055,1.17271707564548,1.19953563191949,1.20879722933446,1.19935413308767,1.20624434309607,1.20625695045955,1.20912941840304,1.21792516800843,1.21405710711994,1.20181638606154,1.18691243958883,1.16926913352136,1.11643459272641,1.02393882053144,1.01092688154849,1.07372813704376,1.11940433979479,1.12121357228806,1.15178657972506,1.18276188250794,1.17468196616567,1.14136582167321,1.1275080434636,1.1543424187512,1.16256006778709,1.17767308696889,1.18757945612316,1.17617298317902,1.18059144415939,1.18637402618417,1.16631853680221,1.14671503708927,1.16257116959573,1.14885789124204,1.12120849492623,1.10680203055243,1.11302324078637,1.13259649176935,1.12570974709436,1.11618168528531,1.14187831487276,1.17042263684574,1.17471808762584,1.15251353028336,1.13205102749577,1.14010378204164,1.16141889375219,1.15703514107484,1.15080195025908,1.1682534582399,1.16702290243618,1.13848736825873,1.12610032368176,1.11690701620164,1.12312491524449,1.1256053170822,1.07589504217075,0.997953014486902,1.01221606908526,1.03951298497615,1.06333836533812,1.10754823034679,1.12220123684205,1.12897125857383,1.13852877588143,1.12239600402281,1.12499168531121,1.15917863463884,1.16333531796337,1.14549643179004,1.09858391949984,1.04964911454007,1.08264724758724,1.13824288882633,1.17023331677649,1.1668687601072,1.16724675692171,1.18387150558893,1.16405273255052,1.12271391624399,1.11673646927421,1.13975038004039,1.15244060881621,1.17586539131832,1.1766111591879,1.14375556868383,1.13997649582994,1.15411048273584,1.14284241454252,1.11863116595723,1.09769260275982,1.09658278644597,1.11946629768417,1.12358797908919,1.12094480746289,1.13486367523669,1.14207994287076,1.13956352398218,1.13707946727411,1.13650962034092,1.1264077836657,1.12093104309719,1.13126549603205,1.13928061641408,1.13583451782542,1.13084273667288,1.13481084686794,1.13478557996719,1.12423387458026,1.12939599179627,1.13999599540702,1.14289453523018,1.12909099123383,1.10931021494528,1.10623475644583,1.10662685817866,1.09508733022552,1.09615674301903,1.10716618178635,1.11227953202439,1.11790183737826,1.11472264896397,1.11575608197849,1.11404185546702,1.11240267373917,1.11344638553706,1.10979803581636,1.10079977818978,1.10791630214423,1.10906080875695,1.10499946376089,1.10622090655105,1.09403583630753,1.08507727784941,1.07332533493224,1.07814575489101,1.08721230857089,1.09673769120887,1.10290539292222,1.0968910491353,1.08897234114065,1.08684088019631,1.08511552903693,1.08132094617191,1.08071268423242,1.08107000066072,1.08076416825518,1.08878863331666,1.09459245419012,1.10555477321875,1.11055458577247,1.11520754205096,1.11611762907791,1.11139360434381,1.09991613921943,1.09206080470897,1.08805122302715,1.07614382268708,1.05111585957986,1.00895519548962,0.983195455046659,0.982305860824224,0.990838780952839,1.00949389010147,1.02493184364076,1.03290783368812,1.02861821648137,1.02594886107859,1.02928566743076,1.03336537342572,1.03762286366303,1.0432891255899,1.04526066623987,1.04588145895241,1.04989675275077,1.04957061420838,1.04890172703301,1.04647913116184,1.05028840307032,1.05598008737389,1.06321200594654,1.07114081164741,1.07240315582008,1.07268918402576,1.06980976871571,1.06631982865202,1.06255420331465,1.06098504390481,1.05402222923534,1.05085826866986,1.05034114810852,1.046877486716,1.04552307207329,1.04267168236418,1.03651101303391,1.03445898023313,1.03056431805204,1.02368408490237,1.019494632221,1.01681954164073,1.02293859119218,1.02876774043996,1.03741075907327,1.04341120655439,1.04354108245455,1.04020707286715,1.03675205994443,1.03089360413356,1.0228284234328,1.01432339140409,1.00920944161214,1.00430627127075,1.00471437584047,0.999958148108521,0.994231575177886,0.993055316406574,0.987100218806829,0.986476087233404,0.98682727826688,0.987081032923178,0.984752369392549,0.991671705408709,0.992605692607103,0.997335530550243,1.00056283910218,1.00150470775838,1.00223417853182,1.009551103994,1.01196615312049,1.01399388614666,1.01298802108468,1.00967513159577,1.00429950661333,1.00303165657648,1.00013678881976,1.00061852300891,1.00077355770546,1.0025946056601,0.999344691741698,0.992789952790942,0.980256921243492,0.970059552763923,0.960522265756796,0.95130177294768,0.945832281212312,0.947583508732489,0.957618192217591,0.955400061009119,0.960643236001556,0.967817030528679,0.969656991090797,0.963397381479615,0.9535377734557,0.926938975457997,0.893960562493011,0.88419270690754,0.891864603337933,0.910501534242977,0.936912464529831,0.963344545667208,0.974424841812513,0.982822959734906,0.988169332960573,0.99192386447522,0.991528043228265,0.989229183711293,0.990576736171509,0.990633507511957,0.990511057780856,0.99130152888668,0.987053945280889,0.987684225355071,0.987942232428059,0.988456525214163,0.985548478018166,0.982646547914717,0.978896667359525,0.977935053887249,0.975398301853444,0.976666566627974,0.977400618022653,0.976904365112126,0.975686273089278,0.973295982485607,0.973562036358033,0.975147270345612,0.975455845293491,0.973772566171303,0.971670423720135,0.970054785548459,0.967909406333009,0.967577770390726,0.964623475239766,0.959024375216562,0.953720219249298,0.94762991302685,0.925992659978278,0.879547723499921,0.833476184748601,0.808749299204036,0.79148258320716,0.788695606141189,0.808094628105724,0.829061555613141,0.839499157872919,0.846678679100613,0.845987034220037,0.843639804383701,0.838353313670057,0.837305046332213,0.842676944228128,0.856590125836684,0.871950820365338,0.880050857863022,0.879848481547269,0.873783519575261,0.861824649886187,0.850751841344264,0.844213103027873,0.84162108755098,0.844314419978853,0.852044189415819,0.861552442512007,0.866558342418371,0.871409595006384,0.875796492955171,0.878690594138226,0.878935986893389,0.882561411775391,0.882261626506903,0.88551287854101,0.883797101296167,0.885677026565756,0.884392017857873,0.881661832242757,0.881911232222399,0.876390885408379,0.865735836499583,0.851130534834307,0.819738730190507,0.768440392970666,0.716152911213647,0.66678561997756,0.626810136316332,0.603263121933091,0.613378632843851,0.64595765412558,0.682453020697746,0.707219469293045,0.713660048522381,0.703602156854942,0.683308325870414,0.664137496465722,0.656280762137445,0.659946048056164,0.660710117569738,0.665349450637984,0.66679064740639,0.668894204277572,0.672828669434355,0.680004229914149,0.693474806068036,0.717776483365382,0.74175603085198,0.768862012680306,0.787569631735665,0.795647513249157,0.800954457410223,0.800704413262175,0.801974504550679,0.805143851914403,0.805655454218524,0.811938377523066,0.814710554363827,0.816589510786487,0.821004404132674,0.827730814085309,0.832708981190811,0.837694097499079,0.840897943821428,0.845898075182962,0.849641812630562,0.848827401991151,0.8508804836065,0.851717398846849,0.850534386174109,0.847384498488627,0.845280196521902,0.841862064510734,0.839415920463564,0.840855187521548,0.839080546986854,0.840380601218403,0.840446758910748,0.841040227053351,0.837549319364209,0.837726259793115,0.835119974778845,0.827303750898471,0.799479309369635,0.726753566941338,0.598646779902587,0.472176605385203,0.381314238976532,0.333160053403124,0.3236706806908,0.357076483171539,0.39670946175706,0.427963503394501,0.468700799390997,0.530287551571732,0.596054327058073,0.656044939968837,0.70543149144388,0.740401782561249,0.766452644555292,0.782326369749251,0.791188558559927,0.794816045142648,0.800362587310324,0.80251272748857,0.80335176556035,0.802439812717515,0.804048148898645,0.803813547678053,0.805008897458312,0.803317281315986,0.803294226384663,0.803702973054518,0.79901970308214,0.799322664674536,0.797245623683554,0.79942881118383,0.797763863457966,0.797353430695237,0.795337366194927,0.790896326615361,0.78748246114259,0.785996299986024,0.781892213052918,0.777268881023508,0.7704597388279,0.762947517603288,0.751802924643716,0.746328138871601,0.741360080301076,0.738426270916584,0.736390037648957,0.734908764744476,0.735743005538571,0.735882196975685,0.737957970578405,0.736082794427795,0.73085157387473,0.731852314304746,0.730699785182067,0.733343923498499,0.735850231011338,0.733132408009026,0.726700035185689,0.724067113902508,0.717686531910067,0.716533078787231,0.715710541060994,0.715573103520909,0.716245052493789,0.719901762503361,0.72509646051019,0.726432203990622,0.729270908931484,0.726880062624306,0.718019723304214,0.708745754658326,0.699927770752432,0.689767924387605,0.679159722801258,0.663147125479937,0.635768220526119,0.608490233555968,0.578781355787117,0.550306744676959,0.527266660442229,0.512415182307565,0.507887541403905,0.505799139130487,0.513869583739493,0.526971127924719,0.546473688603513,0.570026261805794,0.580522668251045,0.570106422561485,0.542571263998626,0.525311085651796,0.527019411033541,0.552262821329839,0.589792207338107,0.61272067249225,0.609639009920412,0.595957404255061,0.58405065893461,0.5734577158291,0.573263435177447,0.580805439037062,0.586442523172398,0.589557597448674,0.591257953984584,0.593891942305555,0.598317795463693,0.61044153141814,0.620405665209562,0.634523231191749,0.642697528116402,0.647835521168672,0.653801986724763,0.657884384226418,0.664239526770286,0.668591360815051,0.671285299628018,0.675378428463727,0.674863576247056,0.675932276777413,0.676048604200742,0.675308382001246,0.67751581058882,0.682130282966689,0.685681931853485,0.684816178419579,0.681865195964192,0.678459380549907,0.666202882341905,0.654262601836831,0.650036746419187,0.648867125223913,0.652930805543186,0.65318099044108,0.636071949191942,0.611161475634162,0.602289770470005,0.607194167344066,0.631742329232583,0.656483359871762,0.667529165895399,0.671978125047194,0.668245966284114,0.668775570635648,0.667260791187943,0.667087536773708,0.667065206283778,0.669151391560466,0.668215180641136,0.669057753546578,0.661969603390823,0.64471239008964,0.624530778752957,0.607925251845654,0.607988021724764,0.621642460676852,0.641457129792401,0.648246981161586,0.652452779253912,0.653061241191082,0.655224811097845,0.651963172954013,0.650443295047738,0.647235274499144,0.64457093913,0.641773747741429,0.641633456753074,0.639570770476422,0.641383790730514,0.642886314832714,0.643550102818183,0.639653980702954,0.635802097161052,0.628860602845709,0.629856615560555,0.62918531252376,0.634430497150896,0.639223168304412,0.637841152897727,0.636159355178338,0.632688493153781,0.624980781976786,0.61938201406275,0.618806326308098,0.623585622184781,0.626823313442523,0.627217201202624,0.625545108448003,0.618458396294114,0.613261016284855,0.598471924545228,0.578555335790735,0.559546926711311,0.537833658352146,0.512482180881393,0.478633024621334,0.453586999693374,0.436289385794688,0.420041226061947,0.402823582504709,0.390860291754438,0.383677503780736,0.38659474376836,0.390197388752274,0.40297646208311,0.424235478325383,0.461426620115096,0.49312691216295,0.509368433714731,0.49481496379835,0.471656548863779,0.432146469219449,0.402501305418765,0.384417857075627,0.37871693550208,0.378507129082793,0.38296726958325,0.393282988468832,0.403065566798901,0.395319176097876,0.377504939136107,0.362682043210115,0.367205430700809,0.369371072023435,0.36375360455049,0.366698269079456,0.371917167732378,0.374927772955904,0.400774356897301,0.435372800712326,0.45592708253805,0.462934569481863,0.454816482478167,0.448475323713669,0.439034263359111,0.43004078145171,0.420385667238507,0.416144206513217,0.420993859810067,0.4186810551549,0.405120416171993,0.362638312209123,0.318014635934586,0.26931441626984,0.237957447202356,0.208247238312118,0.174321461853584,0.142100291010395,0.11108015555561,0.0904892892931803,0.0762057230198496,0.0738179749646829,0.0877564263384199,0.090994440640442,0.0832028888833827,0.0795173761266951,0.102392332057379,0.137840820935463,0.179201316014181,0.184420348839619,0.176334791021761,0.165369569815643,0.154624433302226,0.13965042752325,0.128757262049133,0.128280298201763,0.127034218714652,0.138250262437787,0.134930617554505,0.150796422503342,0.156922714578608,0.15340287544175,0.173948890812773,0.157031271680906,0.169929743816102,0.176261869504924,0.166191441086312,0.146711781013894,0.174143834484729,0.180806945346745,0.170304433336461,0.169337504412558,0.178477370541533,0.188299706335795,0.214076007418763,0.215270806258006,0.192151442371783,0.189654708468091,0.206869473697029,0.225316330477445,0.240174706763096,0.232862416494519,0.25492870272549,0.259856164550298,0.263544045995067,0.261066795728974,0.276615032354867,0.279662504307817,0.329224422644315,0.368763284274282,0.392961799954519,0.405995540660373,0.406904379003201,0.416288327002877,0.412337351559129,0.407033401323266,0.382638636706306,0.361359788440419,0.356781189088646,0.346594069770294,0.348418600665364,0.34977443500984,0.380611710282062,0.387731428503064,0.391257768946251,0.375054801470378,0.386517059072453,0.404202208995758,0.427876384416027,0.435237094830799,0.436045321735945,0.44506557527863,0.445191399069952,0.456698731116196,0.459830636170595,0.481986607580377,0.482346806576223,0.485694409979243,0.488769844340472,0.484796196963652,0.4923271403944,0.486920818015515,0.504129563753571,0.494411469131082,0.502726001164954,0.492052537496293,0.497124551712863,0.503314134954756,0.498680432639581,0.505340701657009,0.499134395526873,0.504134045249359,0.496983755380544,0.500362888569351,0.502489293206889,0.501657438537094,0.504768702992636,0.487705123561862,0.497347351477942,0.488975227002993,0.488946779547281,0.48271569723708,0.476874512058846,0.469699959948393,0.483139312871066,0.486341029873587,0.485684185712907,0.484159931184235,0.490876917904555,0.485935151360772,0.484844711997352,0.492802614762613,0.491643816793644,0.490984630788414,0.484112204342391,0.472235575432239
29/06/2021 07:25,0.00638763020522979,0.00438372883318334,-0.00236088939500673,-0.000450129138433637,-0.000463456350465321,0.00102575067764257,0.00661329098165743,0.00192891083834875,0.0116536397005742,0.00424093513663522,0.0183239723104889,0.0111954473811773,0.0216813468555495,0.0266649708424256,0.0355225949122598,0.0373862203068798,0.0449873534754974,0.0529497057764828,0.0549824123399213,0.07072423576798,0.0792043904681853,0.0916073573009193,0.100220608526054,0.110054531488346,0.119776239569677,0.128888745637847,0.136455186034083,0.144258830189525,0.153174320718118,0.162412372998498,0.174178865868447,0.180678851653945,0.193077101636467,0.201772692259662,0.210780639545228,0.222014414869799,0.224412886853069,0.225456321142299,0.232560817268615,0.238226940425033,0.251485172583275,0.270255729692399,0.292748475662353,0.309723620581791,0.324982745884544,0.34151634088888,0.356948439472128,0.370483210263863,0.385313570400888,0.381203376087006,0.38686807627717,0.382479667241058,0.387224973435639,0.382323128495343,0.384485195920866,0.380181570084357,0.380013403356028,0.367305764409743,0.366393368186728,0.369017890967746,0.377268165997784,0.384935700096154,0.395173040627842,0.401703497361145,0.408559202226429,0.417008445386578,0.421574755247132,0.410196576360371,0.399760031793031,0.396632812345761,0.395754846178624,0.396285506380565,0.398445314268158,0.396495261924459,0.399138368142462,0.399530692483575,0.414447541629746,0.422162734410951,0.435148506140397,0.43286094147574,0.437013580954469,0.449586335856417,0.469961353950319,0.477390291359143,0.478115649136845,0.469826818380559,0.447624943264196,0.418947678665305,0.398537670575922,0.395933690469822,0.418208158794887,0.430720060428667,0.435118007133953,0.440488139038608,0.454854949773488,0.463813572789859,0.47274380069471,0.483682160433316,0.50728869083618,0.532755976508937,0.557169072366401,0.562302636511719,0.561906246765265,0.562247571622265,0.568083475746203,0.568607769799798,0.563990879281941,0.561403783712606,0.547035377396825,0.518023443095827,0.49121377810253,0.470608870136374,0.46906912109854,0.480677990213677,0.502408397736925,0.536739694237095,0.581912801590131,0.602816244981382,0.589021868603424,0.57691046087182,0.579206855770237,0.556006753851856,0.511819734885991,0.457637353945296,0.42019988780589,0.412272083735868,0.440291751013315,0.462227094288761,0.48158922164437,0.495829430293983,0.500205886363922,0.497424729969652,0.519649730643147,0.555437992514841,0.587196495060342,0.621559615165661,0.624237942538699,0.56190609785758,0.470390035358067,0.440722322550588,0.484680334742309,0.540111938409237,0.543530264964836,0.500121495948177,0.513971916846839,0.593144505126871,0.691889035347652,0.776260612706553,0.837899303122038,0.869028062490496,0.899150407831978,0.912031140366679,0.911692776509824,0.906238215788048,0.895675126242268,0.886655352181565,0.875767181527761,0.866110561070018,0.86613225482757,0.884532785473012,0.909578507442611,0.909861537760757,0.881683089951562,0.885721981006016,0.92144123181341,0.944230958066713,0.950789447149818,0.95344529226994,0.95302047790683,0.948795656211593,0.959420547826446,0.971864737732222,0.959078371518309,0.946431896689399,0.937602229028325,0.933672253929844,0.928696481530989,0.949754304527936,0.969577561430559,0.958975685412621,0.934760231681104,0.926674745039951,0.932249666682821,0.936477196878475,0.93422226565359,0.938810752034805,0.91951776442474,0.906637365548732,0.90017199501373,0.872608921442457,0.811503741980361,0.740729992952102,0.759893836003355,0.856830142652588,0.921736055927315,0.952750623700516,0.931666198277936,0.933238472317197,0.96823986541242,1.01211304567807,1.03693838544538,1.0181349810414,0.975915140160974,0.951988333475366,0.974430997125607,0.99331163802773,1.02460964774156,1.06653825229461,1.09370952714181,1.09989471642071,1.09770718738328,1.103876060237,1.08960218940204,1.06697957126847,1.08121906233792,1.1175131883543,1.13884264647552,1.1445637485353,1.15686742419371,1.189739428287,1.21690959604178,1.21334869107358,1.18018757095643,1.13749678562054,1.13134004629848,1.15386456846726,1.15745460134312,1.17316841823878,1.19508411197771,1.20676529529976,1.1942637696817,1.17914824904162,1.17448023866892,1.17474712039879,1.19032595411518,1.21270273598641,1.22138852623693,1.22290834602955,1.20862843776856,1.19071771729464,1.18146450674965,1.19021120662222,1.18045680148144,1.16336460878865,1.17053929123791,1.1829789820903,1.18985421177541,1.1737939427262,1.15583019990881,1.16932024093642,1.20422390051181,1.21177578109539,1.19621323592008,1.19995100909129,1.21323869378969,1.21015289390137,1.19199247001826,1.19705301438111,1.2236289482507,1.23282367769534,1.22707681305232,1.23312667187128,1.23239928093217,1.23620129462407,1.24463809974674,1.24066425710461,1.22806806271289,1.21253378380273,1.19250031348168,1.13979381304343,1.04649018431814,1.03279612765523,1.09713106234877,1.14296822762023,1.14827032880211,1.17343313292636,1.20727240227744,1.19904583085128,1.16441459499085,1.15073965378059,1.17718877494115,1.18527553051053,1.20297033848396,1.21291785224705,1.20370160259645,1.20640077343957,1.21156670893366,1.18797783111891,1.17122330229599,1.18968594130955,1.17391182432738,1.14391035190529,1.13077471386879,1.13638900596156,1.15760248844484,1.14982778941459,1.1403590903739,1.16900419288698,1.19779060032102,1.19782197043463,1.17642497935116,1.15884462465819,1.16610246646685,1.18644461097229,1.17907452312136,1.17537530344679,1.19240534477542,1.19055257874076,1.16266538011884,1.14870077658445,1.14038494308582,1.14659139014853,1.14967245604551,1.09948797390177,1.02034723585948,1.03606663203179,1.05762343668137,1.0860454975272,1.13247140831635,1.1458598027608,1.15280507643505,1.16182553802969,1.14561020928855,1.14896968023322,1.18273898105165,1.18846038916576,1.16933095651023,1.12121605954871,1.07140634290678,1.10663483604615,1.16153578193477,1.19423074482804,1.1906319071287,1.19333648737136,1.20879933794113,1.18816820884234,1.14474338249477,1.14103650409273,1.16310937753839,1.17565933812436,1.19987108343437,1.1998762837704,1.16687074453185,1.16451744785206,1.17965214864923,1.16685387171159,1.1407314597219,1.12150083575731,1.12091751982054,1.14233085827275,1.14773960205746,1.14571552492909,1.1571577412659,1.16593728086881,1.16092904952533,1.16197122278582,1.16058091278032,1.14954856609823,1.14362067163071,1.15532301066331,1.16178919123043,1.16077451421191,1.15471994373382,1.15865119593071,1.15623343990477,1.14850792241117,1.15244181106055,1.16337356895867,1.16473177823999,1.15252102099145,1.13148041315664,1.12795108841268,1.12957231166797,1.11933656077128,1.1178317114386,1.13011424061193,1.13345485531686,1.14087506890322,1.13628469286314,1.1369664420732,1.13751004606027,1.13513593055751,1.13744830264899,1.13178737168074,1.12462706196678,1.13100559872369,1.13146424529447,1.12755089002575,1.12908225108331,1.11723509942079,1.10586820257483,1.09709274822794,1.10129511376234,1.10998046413678,1.11991600590332,1.12482120147424,1.12088947617014,1.11014650483347,1.10902864781712,1.10863811670504,1.10209637247083,1.10207256955167,1.10227005811548,1.10479211046137,1.11035874864402,1.11677746729701,1.12648211816428,1.13253320292895,1.13755927318563,1.13668235016993,1.13322716281418,1.12210225279739,1.11470537403028,1.11028289931136,1.09930140080115,1.07183762028463,1.0304212493046,1.00495290894602,1.00190703272055,1.01354468991492,1.02826923563427,1.04800332124274,1.05267113103406,1.05206229367015,1.04792207408734,1.04902116792379,1.05418906683214,1.05906425799797,1.06533076660291,1.06675793373416,1.06803288903387,1.06935270205155,1.07069967466578,1.07063376562625,1.0676350104805,1.0706135319439,1.07611825160676,1.08583310267857,1.0904366708575,1.09526341841476,1.09495399067012,1.09190914646906,1.08808623213256,1.08371788104291,1.08153387253011,1.07477347998093,1.0698273922076,1.07028226733454,1.06827008680878,1.06350399782699,1.06288110714567,1.05623065481208,1.05501458630601,1.05197543596616,1.04281165511784,1.03756195387528,1.03911102742021,1.04384644881106,1.05056632803825,1.05756858168941,1.06279869271623,1.06413201226191,1.06110963217924,1.0562444687371,1.05239463758305,1.04303010593538,1.03626673394908,1.02728098317641,1.02512071007224,1.02506795779852,1.01884922555687,1.01454239817365,1.01048860539795,1.00710666966499,1.00540461110035,1.00620521259595,1.00460046982148,1.00483669429428,1.01038687145217,1.01171152966756,1.01747001678988,1.02122179052673,1.02129961086983,1.022570309299,1.02725689528788,1.03293644359819,1.03463052312159,1.03319262323106,1.02856739175674,1.0246999489158,1.02082437305063,1.01804139469546,1.01938149677818,1.02211896468205,1.02258329957494,1.01717261505708,1.01024396131238,1.00187537574015,0.989762858563983,0.977396407572693,0.973218484997822,0.963794904930593,0.967275790230326,0.974339996229402,0.976649846000647,0.979807571727295,0.984905245925222,0.988598792028661,0.983528258995046,0.973177433634694,0.945121414370515,0.910955993604721,0.900388009731233,0.908333436079003,0.926593893017394,0.954569127009145,0.981687255063081,0.992140235088417,1.00213240982768,1.00661719649505,1.01068189131646,1.00916918401181,1.00949055890065,1.01024950690833,1.0085109442962,1.00804254373299,1.00921178065451,1.00709589268159,1.00694706499644,1.00657020628692,1.00645820807869,1.00369931403509,1.00064159734813,0.99635400800094,0.9942610127682,0.995024126857333,0.995835472188684,0.994788626047449,0.992685612926552,0.99357643996437,0.994187216144316,0.99131189730357,0.99185589380197,0.991386747244452,0.990409141971529,0.98812620343222,0.988881120497638,0.988454884616922,0.985456662308676,0.980506400824929,0.976791466170836,0.970778374819082,0.964369805401026,0.942020092075996,0.894465754225799,0.849322195724381,0.82459254523994,0.806717807128088,0.804003900281583,0.822841018189669,0.845135181313359,0.855880219955855,0.864550928024106,0.863782612036919,0.860441507783177,0.853369825979828,0.853438226877756,0.859305503274741,0.875942222161831,0.890185783976352,0.896935417232562,0.895533904131061,0.891580753718912,0.876451175253182,0.866562115203168,0.860405123112506,0.858961767995205,0.861214351426745,0.869569824010333,0.876971975459898,0.882852959740412,0.888328205505144,0.89279867055897,0.893676580824357,0.896021859922854,0.896917445654544,0.898662911697797,0.899378005054582,0.900506497148935,0.901733006460484,0.901953170391226,0.897862696603444,0.89582211831565,0.891431095650182,0.881566621372582,0.868101817638219,0.835819669092338,0.783880172512775,0.732409389421667,0.681996075350434,0.639348968857455,0.617685796482276,0.627158602066101,0.659688711192862,0.697908267243085,0.720165669112142,0.727840155060771,0.718070382209628,0.698145854597095,0.677553577322899,0.670728243720261,0.673656771031177,0.675151271874804,0.679524897368587,0.682815345746529,0.683487618411433,0.686633203816366,0.694864693268744,0.70873323962306,0.732485138227693,0.755837317210189,0.781392763537286,0.801179113166721,0.811566922269466,0.815559748248781,0.816008781628149,0.818623338120873,0.818798230345112,0.821417448158678,0.825937110428239,0.830302041431524,0.831854364703584,0.836102075794095,0.842047487447351,0.846667714385359,0.852502212727562,0.858606208280528,0.860993805569818,0.864013820069913,0.864799581116498,0.86697058508571,0.864786243059171,0.864925500787631,0.861707659431839,0.860709813881094,0.857301714195812,0.853006122910062,0.854349080134456,0.854517952022171,0.85623272081923,0.855513273314315,0.85426584914222,0.854656292616862,0.852253405161402,0.848888215311932,0.839845682421623,0.813846473113503,0.737076234679766,0.60767634977531,0.480051550745455,0.389686028620762,0.340194989093512,0.33178387578012,0.364493342292587,0.407106172800669,0.439806825800624,0.48078248990207,0.542085809583226,0.609432387358335,0.667709186291625,0.716202524403091,0.755043561207666,0.779569573187721,0.795834651186281,0.805070592176604,0.809275438554095,0.814843058788807,0.817294937765924,0.817842092891938,0.816823235648849,0.81601523254254,0.817205125028224,0.817792140767585,0.816669970636316,0.816039874702884,0.815263083812157,0.813940177981591,0.811558918411167,0.811447708014569,0.811488677499175,0.811269437199721,0.809106715662762,0.807276814859065,0.804780768622544,0.801992236539555,0.800171758012963,0.795256459745321,0.79035263800327,0.78400504144877,0.775908639643241,0.766893942160993,0.760013711483437,0.754368102529417,0.751366876804057,0.749477322731604,0.747932906331006,0.749285934720769,0.751233012528881,0.749271851670646,0.747917467901725,0.743723771522369,0.744510015434521,0.744283285224814,0.746000491340925,0.749144222726545,0.748044608622104,0.741523343153375,0.735709838729819,0.731102784108495,0.729734898996604,0.728574914157944,0.727958752704122,0.728735380274761,0.732544721556387,0.737770277283051,0.739077793715059,0.743072183844363,0.737088107077077,0.732061008525973,0.722260714823634,0.713360073604183,0.702624433257467,0.690242346167172,0.672459779237105,0.647947885929253,0.622003772162772,0.589551989733588,0.561720713075135,0.53774920241798,0.522862983128786,0.516238218900655,0.515895016700731,0.524919429726727,0.538506492117146,0.557982019486892,0.582486708849392,0.593120793666195,0.582289450406477,0.552899913373136,0.537048568383584,0.538652093653071,0.564569352617132,0.602097414348824,0.625780003904579,0.621764023747144,0.605858603055082,0.595937305047481,0.587035291311271,0.583927537870336,0.592414314627008,0.595571229902797,0.600178052272361,0.602708992930335,0.602845622199495,0.61236199968027,0.622123782762512,0.633583010925016,0.645106584733838,0.652439445116241,0.65812520308552,0.664094347964504,0.671294742667282,0.675718125257948,0.680764694526761,0.684185522337734,0.686423435192735,0.685566802527915,0.686748191234081,0.68686517229427,0.686211344225614,0.688146506064871,0.693752245622477,0.697090242744831,0.693972438062239,0.694935107616096,0.688056858867841,0.675626903763201,0.665981936321215,0.658820139497163,0.658903806254848,0.665218214488106,0.663448497761225,0.644377685316755,0.622980324238197,0.611458225293439,0.617216009735041,0.643342914946453,0.66601615407025,0.677174851768494,0.681285575203361,0.679074386135865,0.677332298794612,0.676490178385259,0.677982687402865,0.678209226417172,0.680011255063215,0.678852396206238,0.681970725605184,0.67074794909441,0.654283407957449,0.631128942395832,0.615862495632423,0.613164285112599,0.633534806852127,0.651678898981805,0.659841336445261,0.661008951428437,0.662974820310366,0.664196523385374,0.663799906049495,0.659053016476715,0.657698137648158,0.655335740271854,0.651624368929936,0.650850914456158,0.653197346787607,0.649392597521553,0.654585446306454,0.650338636447413,0.651695112666783,0.640986104090628,0.643401153600597,0.639669392291691,0.640630493256798,0.646309830337349,0.647510773789737,0.64863226824048,0.646758782697316,0.641478967008593,0.636046148486166,0.628813504256509,0.633092420148604,0.6321815322395,0.637309157586317,0.632321762355458,0.63473243291295,0.628646787245658,0.618151303515872,0.604725087527097,0.592251115637196,0.569319646433501,0.545649664671545,0.521214827073258,0.491375719501093,0.461858813791515,0.44297583689282,0.428029513598182,0.411860071484927,0.394476069468851,0.38911134238664,0.393047939365139,0.400649967206531,0.41293179969535,0.439496522617063,0.470273775299536,0.500655067100713,0.514459763433906,0.50419895424821,0.478718404579309,0.441430515383664,0.411298672176994,0.394640369047199,0.389246574854654,0.389896243232117,0.395247273215369,0.402665641931014,0.408565458178321,0.403448718382315,0.380288293667926,0.374443097457083,0.370817263872376,0.376766303764098,0.373397720842584,0.376676132003518,0.380366798887362,0.38677588172658,0.409494716021,0.4403676662087,0.465026587304772,0.47249384849299,0.463720270021381,0.456060280321571,0.452164215042458,0.441035860022496,0.42743122418867,0.425361935633698,0.426261407868042,0.426733357516489,0.410527401310054,0.373739384241425,0.32080478917872,0.274077688635904,0.246132416054679,0.216244913883963,0.178002413924941,0.14115969382263,0.105433320668986,0.0916371597273615,0.0722170296345939,0.0798559481832982,0.0909700414713981,0.0922714291038275,0.0874250331692192,0.0838034297488693,0.096503138592235,0.146594703641728,0.186903173191605,0.188873140099316,0.171580843583743,0.16609941718752,0.168298798135514,0.138921876592272,0.134238906705239,0.124280191989226,0.142174052940934,0.128364066554829,0.134768032092981,0.153013499395325,0.156885362548368,0.170651571732095,0.169362831270535,0.174133998944018,0.166802534477683,0.188637978790315,0.158942989977099,0.159068889384788,0.175068573506602,0.189664460285428,0.17957571181098,0.177435229528169,0.18515332365837,0.189436514202022,0.219618492802309,0.21489669397549,0.200182546958833,0.193328423070615,0.210843751428,0.235490996558523,0.242460208576298,0.246948342430179,0.253356803999547,0.271933294006285,0.274285566271509,0.271907131149178,0.271777896435924,0.286493836183083,0.336955872386248,0.38037840695191,0.405606478378824,0.41384583853558,0.417764556530943,0.420932115410937,0.42358040888518,0.414871222268307,0.388376744562062,0.371291485859483,0.35845238729499,0.362663895182082,0.354437105383323,0.362587711873798,0.381994074406907,0.400139416591063,0.393599378788738,0.389727680496484,0.393806682884046,0.405414738203324,0.427476942977406,0.444198952805303,0.440568337759487,0.452275226604012,0.463141016806546,0.463449403165088,0.472057154790981,0.484429685501586,0.490448362139482,0.492451665884486,0.495965604655188,0.502860749296885,0.501391933560415,0.498935785692451,0.505589344629547,0.505181937443215,0.502148960227562,0.499917447833214,0.506844470620698,0.498766959578526,0.513580336810259,0.503037470030492,0.510169255801323,0.507993154478395,0.501711542456224,0.517625300680497,0.489894639994744,0.51255048862588,0.496477427498431,0.487381565580204,0.501253286704231,0.490793382621966,0.495570954333713,0.486453900933766,0.484821641508977,0.481029676626014,0.481277460532163,0.491830929254235,0.486860254175728,0.487693640058647,0.493369658152235,0.479956091325627,0.496597936168702,0.500248938789638,0.493614583721002,0.49592425811484,0.482036844925174,0.491874703278767
29/06/2021 07:30,0.00628231044875715,0.00212250605602969,-0.00531488858679871,0.00923345859381673,-0.00130597554292749,0.00182242605389108,0.00645182110260369,0.00608219453245599,0.00422183014228485,0.00693837486036842,0.0142982571778123,0.0188017136697308,0.02715414653069,0.0297698223982581,0.0331069025598608,0.0457685162810107,0.0467265516012821,0.059204255001943,0.0633451424376481,0.0754803330630704,0.0802856234542342,0.0962514176465402,0.103096802049801,0.111730261833176,0.122447319582429,0.131745269224437,0.143888665267023,0.148277461489713,0.160629486631868,0.169973093631452,0.174871119664412,0.189031753329339,0.19434895322284,0.206265725055162,0.216976021484051,0.224425488306717,0.227531880814213,0.228123828256585,0.236775217797182,0.244894482126455,0.254309309891752,0.277458374388305,0.296510731094061,0.317748968386249,0.334579923853599,0.347333578994921,0.362539793342046,0.380027583721438,0.387366119058851,0.391932681783544,0.39282807180919,0.392835204083515,0.395524660145698,0.391196581653288,0.388320901716981,0.392289379665382,0.382185080717252,0.377329547374613,0.368699670346126,0.369981247069517,0.382767969185056,0.386177699074645,0.398612162753198,0.412475544148785,0.417666325720474,0.419964596388329,0.424651350532274,0.418418622832023,0.404149862030914,0.400297343122901,0.404387364946792,0.405162354197672,0.40127429716193,0.405456499143537,0.405311813417484,0.408678694979051,0.417534122081134,0.429089069277424,0.440477878582698,0.439633897141,0.444169702505076,0.455025777256574,0.472621274366013,0.484591770199458,0.482674649563742,0.475501081685889,0.453588157590286,0.424892422814454,0.400226240397352,0.401717941954252,0.42143377635303,0.439431755632664,0.437035044066581,0.44450618973519,0.463519840063842,0.473233904166654,0.47822448022814,0.489047043678583,0.511807079971042,0.54307178936011,0.561436196191554,0.569548054138059,0.568710772265158,0.570106620014285,0.575003100343398,0.577718693303766,0.572761170811925,0.567639219005141,0.552679901819057,0.523443355949723,0.49804004538486,0.474159833265311,0.47566458382811,0.488377250628698,0.508829307396639,0.544540494090752,0.591588313027663,0.610358532326564,0.595532609129599,0.58618598697653,0.584857084164223,0.562369299633133,0.511951556046251,0.464458937990813,0.425750402693422,0.417927002565875,0.445475175679595,0.469121583646104,0.485602060031572,0.500849760502918,0.504057945789564,0.505504001299738,0.528742722060726,0.557814622203221,0.595723620116954,0.627116751144621,0.628425717991356,0.562252875024471,0.472351825038406,0.446087068304368,0.489399409187714,0.544303566467533,0.549342901994825,0.506453397402747,0.521762800787987,0.602710429702557,0.699297201128913,0.784787566021631,0.843551231090107,0.879730708178427,0.907575993556497,0.920632308396827,0.921216346650415,0.918143933481058,0.902423372583937,0.895764424112968,0.886657081645758,0.874678269402234,0.87679861323732,0.891679839298296,0.920150806169155,0.91958975518625,0.892362067470553,0.8978815215565,0.93296774860058,0.954203234375804,0.961733656281666,0.962581654773745,0.962479722013933,0.959953748872217,0.971172298342885,0.981826549031355,0.970667412979583,0.956001934919682,0.946636328671651,0.94159843600632,0.939763922094395,0.95800777672992,0.981038509850899,0.969433689498312,0.945265853925363,0.937982824956318,0.945047887279532,0.945185300572211,0.944670967220444,0.945923121955612,0.929785687180738,0.915413025259748,0.910519880465248,0.880710636513513,0.820145822429314,0.748840860978849,0.772069674592779,0.868341898395948,0.93543744522238,0.961693155372355,0.942330273584217,0.943558235189148,0.979471445603711,1.02310346150997,1.04838696736789,1.02930375131805,0.984814593226797,0.961481138915988,0.985014336645746,1.00346323489513,1.03792936437353,1.08009431675092,1.1068777506871,1.11095027718087,1.11161630930112,1.11806137390644,1.10159306775655,1.07957392966581,1.09330596354612,1.1313417628176,1.15209407341599,1.15684256445662,1.17080685104426,1.20039844116571,1.23294821376634,1.22515075293078,1.19411806932741,1.1483397123588,1.14610387125104,1.16512957019041,1.17075878607499,1.18748333129624,1.20945127447658,1.21939088546588,1.20877835140253,1.19284173023297,1.18882126748378,1.1870054666638,1.20677538295917,1.22376858713378,1.23454176050262,1.23643375245329,1.2222242972251,1.20266494770086,1.1941426441047,1.20339226406552,1.19670401025235,1.17730054237076,1.18223484674551,1.19517412658593,1.20233594926656,1.18720377269724,1.16971431768019,1.18307557996561,1.21888061976115,1.22693351045003,1.20897651218837,1.21289199458026,1.22657613139562,1.22109535731447,1.207786960199,1.210989641516,1.2393938960903,1.24852607111172,1.24141024146472,1.24787245235265,1.24748880290675,1.25139120034601,1.25884754528102,1.25504235371738,1.24203953614875,1.22651138333665,1.20635564797643,1.15032837594559,1.055605841235,1.04297863867588,1.11154309382563,1.15608132041306,1.15989410873907,1.18789535107221,1.2212271741625,1.21243717114757,1.17741321744266,1.16560799504858,1.1918176781216,1.1993136764775,1.21829137842656,1.22562084379189,1.21542912578024,1.22104326817274,1.22546377659951,1.20075089432808,1.18433690786878,1.20380089321527,1.18584101245072,1.15685391522065,1.14206123105316,1.15082188238707,1.17277657006965,1.1620882784384,1.15306364064852,1.18118316522663,1.21293599469037,1.2133861894601,1.19129377036279,1.17273557990053,1.1807878419624,1.20224783275105,1.19165468501485,1.18979709708885,1.20713872704574,1.2041634783281,1.17666657967605,1.16284115380952,1.15320299931927,1.1613388816596,1.1657387034702,1.10869103806445,1.03220117519172,1.04778377029623,1.07185231509472,1.1011909643107,1.14295970184555,1.16168837370632,1.16632673813015,1.17629874758241,1.15840788701156,1.16480774306226,1.19777933881126,1.20267811305807,1.18208289075653,1.13555696634761,1.085575025351,1.12080762410324,1.17857188122391,1.20879683475858,1.2073180548503,1.20905217054437,1.22457169927014,1.20344563298182,1.15884199257848,1.1556782973407,1.17986832181508,1.19210104306993,1.21592344268234,1.21670183555629,1.18281155764328,1.17841028061316,1.19299809398665,1.18252154451586,1.15419881993353,1.13505630461195,1.13556178691498,1.15700309914081,1.16298174599377,1.16117795951474,1.17152803068352,1.18181898283285,1.17639758632046,1.17609246339481,1.17589405008623,1.16572793022375,1.15853269487111,1.17164333803566,1.17856784133089,1.17528490086183,1.171088809173,1.17324457502885,1.17267489111213,1.1627149363,1.16774001120786,1.17875048186056,1.18197181294081,1.16761400891521,1.14571238212694,1.1438131571436,1.14309836238163,1.13314157170065,1.13212765802219,1.14584784612675,1.1506214931643,1.15536866767924,1.15392436537615,1.15331991153851,1.15284898327645,1.15015326138137,1.15315902452579,1.14701169092964,1.13910068676446,1.14725404282974,1.14597869346033,1.14420687478398,1.14331552929108,1.13269289024121,1.12132666169635,1.11245190693234,1.11586934760835,1.12593117828537,1.1339737356423,1.14030145659195,1.13572618510415,1.12703173552622,1.1240821501978,1.12267447122952,1.11731061571669,1.1185592714532,1.11759778290154,1.11918634645591,1.12689998533271,1.13279708138914,1.142362633649,1.14929739515398,1.15361458967498,1.15439213129801,1.14773486782304,1.13918997579886,1.12978068406618,1.12402289734483,1.11403832293694,1.08637444903416,1.04462491893037,1.01823269914227,1.01554266394042,1.02723095982335,1.0456635727191,1.06161694565983,1.06641994658454,1.06668351159305,1.06284662801547,1.06531711329954,1.07060074115779,1.07486218044837,1.08070046852468,1.08339651270371,1.08340654477258,1.08474632541003,1.08467956491926,1.08611293371077,1.08265397547561,1.08487678550136,1.09116794058384,1.10204220034214,1.10749043764801,1.11144873458574,1.11047345496649,1.10742974325106,1.10300130450059,1.09819261875469,1.09661989595019,1.08849801571547,1.08419567508392,1.08525220998474,1.08316676159761,1.08139152899853,1.07770020282835,1.07176545157995,1.07076652617366,1.06542876480658,1.05749506803101,1.05328674790939,1.05310111737546,1.0589367605189,1.06484446176587,1.07175374080548,1.07741050504752,1.07822362128499,1.07427523846257,1.07214737604297,1.06547590268035,1.05615157428641,1.04903595717168,1.04153546182875,1.03914245946424,1.03895835758829,1.0336904014073,1.02815590869576,1.02454828625458,1.0215950287137,1.017466652728,1.01992350722565,1.01943824872161,1.02032509223845,1.02416773965666,1.02712441830161,1.03070236787968,1.03585019480427,1.03458353210171,1.03651942617424,1.0430300440658,1.0447675113694,1.04921643177634,1.04914375473002,1.04301809442165,1.03788247481247,1.0333389557376,1.03396487386253,1.03354654718773,1.03598503470487,1.03494004533122,1.03118557237333,1.02368396848738,1.0146407937913,1.00413417699696,0.993399071048061,0.984953079942547,0.978117995451149,0.981320158337412,0.987813612298543,0.988904849241015,0.992966214856799,0.999812902613088,1.00202168579348,0.998037374247733,0.985881867714002,0.956583686146362,0.924495227679283,0.911517430433606,0.921817668084504,0.940643129331486,0.968802355768505,0.995761603002393,1.00720147898225,1.01632968432374,1.02079951988057,1.02304726551597,1.02374405963238,1.02344935565289,1.02363639727714,1.0226551838591,1.0218373170518,1.02346326669417,1.02209647849361,1.02067155464541,1.02097106361296,1.02010388377061,1.01849241825162,1.01362470379357,1.01046016178539,1.00876253796955,1.00856015936591,1.00958910063234,1.00778934430216,1.00740507244543,1.0076365315519,1.00536154425693,1.00489348068878,1.00634806086541,1.00626673449342,1.00325004909376,1.00425751209019,1.0022557129265,1.00169632829518,0.998961257518324,0.995902763919725,0.990293919078852,0.985986070674566,0.977661462210035,0.954896021177163,0.907970393738062,0.861265726720716,0.83607895849802,0.818351636067735,0.816083051750188,0.838491297649872,0.858451096545364,0.8689764505637,0.876195729682261,0.877068337874947,0.871513938696868,0.865740039846892,0.865474593866155,0.871787285913789,0.888231687875184,0.903520830421286,0.909291240812801,0.90934955986624,0.902768281299467,0.890060261122313,0.880185080622188,0.872398191279074,0.87059961425044,0.873657963613133,0.881656441001372,0.889347336969157,0.89424666390636,0.901717192951322,0.904589884348764,0.906717461991137,0.90792984041342,0.908654273678586,0.912065584189314,0.912680054977726,0.912918659310884,0.913147333972178,0.913475626492036,0.909065541652269,0.909581872860979,0.90378408975279,0.89382175200903,0.879887491012615,0.846237560047743,0.793465052308989,0.74308552441996,0.689626231403769,0.647835600414548,0.627005392587303,0.635506414909235,0.669523409367432,0.707540098427552,0.732248528175658,0.738115409828068,0.726453734231126,0.706229307582349,0.686335975358794,0.680832837719521,0.682866081103499,0.684521069791998,0.687697739237628,0.69136051260666,0.692697907606888,0.697672371188031,0.704442774925757,0.719591185953062,0.742627282707578,0.765643951604831,0.793500955153876,0.81377219366976,0.822485237586545,0.828212764929616,0.827900033508307,0.83014460314828,0.830096491666335,0.833620909816,0.836571934197746,0.842421293972817,0.843592340787203,0.848238185350698,0.852718238225555,0.859160734814946,0.86421165655417,0.869008081703971,0.87242632412019,0.875377723865947,0.875667542743386,0.87982981609331,0.877947350459869,0.877630762859662,0.873846674081809,0.872244765461531,0.868258226319178,0.866166712539215,0.865534602074434,0.866352321965007,0.865896716093412,0.867747176656349,0.867525295241853,0.864789528249567,0.864490761846863,0.861180813558145,0.850950461209942,0.82506713256554,0.746854402879525,0.617180443708074,0.487010697621907,0.396448845589971,0.347848866405283,0.340271451483083,0.373981517833504,0.415111505072602,0.447193903152736,0.49042091933247,0.552131861718919,0.619234464854601,0.67830969249268,0.729276812860724,0.76584751178868,0.791433323635983,0.80712204810622,0.815911619119462,0.820974198377781,0.826802796250998,0.827677072052607,0.828431819909733,0.827921118659522,0.828459885943106,0.826805127661502,0.830793185931976,0.828766122312219,0.828575576086129,0.827025022329171,0.82565665856314,0.822970686637614,0.823340006905656,0.822814080733819,0.821911853185137,0.818859758423265,0.819759635388162,0.814638214472138,0.813169556000385,0.810440163811085,0.806927224872207,0.801778871008979,0.795110099860395,0.785967766051395,0.778714066077253,0.770191069013687,0.765697816605831,0.761858538983188,0.7602259751,0.758671428131472,0.757956554415235,0.75839110580674,0.760800690561687,0.758170972088712,0.754949002938732,0.754272071828618,0.755180595467345,0.756733943909855,0.761124317994343,0.757913860913874,0.750685449938627,0.745364807407707,0.741113966120291,0.739217369405792,0.739755575744658,0.738388196593324,0.738450150173554,0.742791726867468,0.748223116805865,0.748703665931381,0.753673267206205,0.748090828393851,0.741812892271576,0.730901756745085,0.721994920580083,0.711788087197107,0.699978659428162,0.681773502373733,0.657822063699213,0.628183878406986,0.597786348684804,0.568053071060983,0.547103230244828,0.530277142242851,0.525690453187331,0.52327510361251,0.533214178314505,0.545404476211311,0.565298682945348,0.589776425863011,0.599853100579251,0.589754064924712,0.560704435007365,0.542563972841465,0.547052288042076,0.572943526583479,0.611792796736362,0.633147655285504,0.62907530614498,0.612897648976365,0.604028912732819,0.594756027454668,0.59256972118772,0.600875950577265,0.604938676590143,0.608802736603247,0.610558448161949,0.612544194634039,0.618558243986648,0.630437512600986,0.643414553051263,0.655197179797206,0.661862897630483,0.668426377552002,0.675569509359592,0.677567716744781,0.685865252493875,0.690729063865726,0.693033540558283,0.695773947588831,0.694562707340838,0.6957374558021,0.698100484697007,0.697231734012131,0.699195535648187,0.702545819568481,0.706900261911922,0.704309731638272,0.701211383328581,0.69698387015911,0.686044728732241,0.67463877124142,0.668522450991789,0.667420008573333,0.673518512458718,0.673679381042839,0.655983656621893,0.630601525294088,0.617851456860567,0.6251618599484,0.65133370948205,0.676787732139611,0.689424862891607,0.690780311301365,0.689170288519266,0.686625183030527,0.686916181059842,0.68542628912815,0.6865395494049,0.688603646179598,0.685566944232121,0.689679679431449,0.679428060965919,0.664585483832177,0.638879085475939,0.625744907010088,0.624520526232577,0.642663238199462,0.658485973328882,0.669841344057599,0.671222043086214,0.67336409401148,0.672312927436099,0.671914148813386,0.670147381646156,0.667766455268178,0.660932674342758,0.660438788543004,0.660056659400787,0.65922238961842,0.659112034772561,0.662533923103177,0.660229232915683,0.65919107997275,0.654291315913197,0.651584713388719,0.644905226050429,0.654020179451495,0.654948359294586,0.655078612818662,0.656644819580539,0.654771093041923,0.651136096002495,0.643611111662151,0.639494643634643,0.637735774290434,0.643966442291507,0.642948288853871,0.645283052003295,0.641976079425343,0.635966451055088,0.629441237585788,0.613196183155121,0.600119716658556,0.575061259445256,0.555522066878843,0.525657795278607,0.494563684584303,0.468269997527676,0.449336487945625,0.436695739810389,0.417739902776081,0.401192662344588,0.396929917608246,0.400920006043081,0.405681594916557,0.413827260206861,0.440442991349316,0.47676589098425,0.509396850818068,0.522772402063904,0.512605098894822,0.48487810018487,0.448038342049338,0.413347380805693,0.403054115611116,0.391883915957689,0.393853432746739,0.399085424960823,0.408180128448139,0.414170376357819,0.408806125422618,0.388741419081887,0.378377944454971,0.375035053424293,0.383389243968463,0.378239724645499,0.383672882962656,0.385342397830202,0.39369136228506,0.41435829376879,0.451526251184968,0.473345863447636,0.477444659159353,0.473004483397441,0.462844618239163,0.456285591070758,0.445255753038935,0.434771161489309,0.428087383499173,0.434785743139987,0.431492863007442,0.415274684261042,0.377901536497346,0.325568011470776,0.28122859012943,0.247954755671035,0.216800830938274,0.184189358894551,0.143949886696645,0.11124577589095,0.0890047292825155,0.0817333549813699,0.0795521525541648,0.0893568300325002,0.0962925528319953,0.0862557319340272,0.0864015387469948,0.0992533900964166,0.148417001635592,0.184593099095808,0.197948812668845,0.171277511282792,0.168993877376415,0.152334439190419,0.144495765495988,0.133769449990427,0.139946415643975,0.140859606508664,0.139981111257338,0.138813229204028,0.147745081935361,0.158094250135825,0.169381912976428,0.164384203881696,0.162820049825921,0.167665807832397,0.186819370559634,0.168331812833013,0.162737855563212,0.18127070401592,0.192059771661058,0.173427081576535,0.178881643684212,0.185248995844566,0.199158133502066,0.221073317895475,0.214221315961566,0.199618404088885,0.187680683848638,0.207520246726382,0.237798573880977,0.252262533327734,0.248903398516624,0.254005305586033,0.268869217053587,0.275443721036079,0.279175428762213,0.277143381240629,0.298027863368556,0.338709193408938,0.391711277194616,0.411858296659395,0.416624001625428,0.415422753011415,0.428326519821199,0.430482471596307,0.416322122217488,0.398267569937277,0.368575307625051,0.36574460802095,0.361978572674308,0.361187359701361,0.37133476753038,0.384097399220708,0.407000293939007,0.39732105227536,0.396365375493618,0.396724122193903,0.411374929102179,0.444077010002483,0.453380461766072,0.448940666137452,0.449438838607613,0.465845940172659,0.469315249480995,0.474800327024357,0.494363577411735,0.497089791278601,0.49682224467568,0.498397433473559,0.508390159474365,0.498073537592992,0.496906678387678,0.513834310944429,0.512511466788779,0.512133003167932,0.50489928594833,0.524557614193216,0.509176277387872,0.51514625822271,0.508260876540657,0.529659051209392,0.511971668154207,0.523595969857035,0.509703735626981,0.516950323713368,0.512671880737034,0.506202544934596,0.515170742435307,0.496126883458196,0.505706858012781,0.505956526530046,0.492898684258618,0.480773352988623,0.489691653405588,0.496835945616895,0.488588028713363,0.502281348674643,0.500467106618422,0.50138585948826,0.49383274387169,0.506000687636641,0.50125817740554,0.500732360959207,0.492781905092427,0.509909940074254,0.495503793878638
29/06/2021 07:35,0.00622039687672189,0.00276367408646898,0.00473512836466746,-0.000771078785066405,0.00644663783340403,0.00147022610569469,0.00227358154026258,0.00303969376815421,0.00592563591392937,0.0131034936061767,0.012577763985744,0.0191970944836639,0.0259635965149623,0.0380553264451973,0.0307328884036179,0.0444232704556637,0.0539601443219702,0.0567277167707147,0.0653245248071023,0.0747667430129414,0.0898717584979969,0.0950855782483242,0.10577875086566,0.114416910253188,0.125535233077538,0.13558234902339,0.145640798359722,0.154269858909073,0.162811136784507,0.171283590158956,0.179351175838273,0.190412957588731,0.197759135797049,0.208147515312964,0.219452665653816,0.225151295479523,0.230995379253383,0.230673471767761,0.240815207388592,0.24481638946537,0.257677343273699,0.275848131576694,0.296026449676981,0.318533854806238,0.336720583772988,0.348460775271511,0.365648462028158,0.381774595594274,0.392181443114223,0.396601672936861,0.395654450827769,0.396040891165576,0.393858187482621,0.39148109271061,0.395365811260644,0.392570230275113,0.387901688309818,0.376744195498003,0.374874813098036,0.370500219753234,0.381420368118345,0.38997113837644,0.401642746244127,0.413608345511155,0.413713968698448,0.428120853425282,0.425649611208868,0.421347255937418,0.403149999064317,0.403066757546961,0.401845664458791,0.404805748217723,0.40194875901845,0.405396966480855,0.406409717640848,0.407149531973728,0.419516916068196,0.435885650596818,0.441211633512503,0.44224430860015,0.442026908947633,0.457076238544973,0.472890658174417,0.486590677153919,0.488145591964516,0.478778729538041,0.45492642881666,0.425608927329541,0.401894843470096,0.401428176088313,0.42255452364285,0.439020024034516,0.438802631199708,0.447088191022021,0.462057263351548,0.47139628675398,0.479176711335276,0.489237447878332,0.514061618558279,0.542065092353904,0.565315028865013,0.569241578769794,0.568742784462479,0.570142804590212,0.574377213444756,0.57738436141663,0.573268047309829,0.566475005577351,0.554083860053527,0.523508458259968,0.494897874490618,0.475241492942954,0.47450552884454,0.487471637402532,0.507882360723045,0.545561284138767,0.592133409947892,0.609181791917104,0.596426869354143,0.584616784748108,0.58418264388109,0.560069485079222,0.516289918476524,0.462513838413518,0.422450402104617,0.419018378978747,0.446492752753485,0.468885885403038,0.485451421474672,0.502313034342579,0.502832611612304,0.504555490336986,0.52304148211595,0.561071447910887,0.591510598675429,0.628943425787211,0.628444623600017,0.563845370823399,0.471111582735743,0.443790643085276,0.491088281719024,0.545587991208889,0.546330165828609,0.50457762500185,0.520373261950561,0.606020507909433,0.698924320505049,0.785463786306492,0.842293931391706,0.876918269595101,0.905050955795678,0.920634018006722,0.917515619195771,0.917913367772725,0.906266482643086,0.892160886843702,0.883586467241279,0.874104944996968,0.876270838332181,0.891076440382297,0.917472625782639,0.918622277338902,0.886563419344422,0.896338501524566,0.928998890516192,0.953090459985494,0.958094646376505,0.959401077978883,0.958769962028366,0.95815901429197,0.968579378256227,0.98024815595884,0.966360744159351,0.952103906778379,0.945467429534073,0.940568225866857,0.938228841438671,0.956610205652009,0.976284945105728,0.965728117125261,0.940999618072407,0.933348456473923,0.939850643129894,0.943424621326087,0.944235588878669,0.945122400572747,0.92761381307851,0.915276959320361,0.907686248185992,0.878726178034271,0.818858562170466,0.748097558305918,0.769815592409904,0.866244663310992,0.931730305904133,0.959845098097178,0.93895537165326,0.941876658106523,0.977930956874663,1.02213389543711,1.04410018944474,1.02814175674791,0.982961800163859,0.959926218818581,0.981466258273262,1.00273744624256,1.03468811606291,1.0794682113993,1.10528944833496,1.10915257514598,1.10887724774921,1.11566429245783,1.09769522813093,1.07394542523255,1.09337182006509,1.12852364977818,1.14824807129123,1.15340991255075,1.16720661422539,1.20143121151208,1.22915999317861,1.22515379588413,1.19008707227304,1.14687677678862,1.14505194369966,1.16448380044379,1.16858432735433,1.18577716653489,1.20921096400186,1.21870676698935,1.20428597899663,1.18959630083004,1.18457452021,1.18621161214266,1.20412480902046,1.2225991377732,1.23347967281051,1.23396210565783,1.21759755744328,1.20065686060975,1.19205251910152,1.20274227819166,1.19316390435128,1.17693016992102,1.18247936714822,1.19302144692389,1.2021797786803,1.18793334202998,1.16885942573752,1.18257640537748,1.22036161878581,1.22499571383331,1.20796251982195,1.21216949133297,1.22433595443854,1.21946201099792,1.2053861388433,1.2132464260048,1.23936133523832,1.24693576205691,1.24124619826851,1.24560076100297,1.24540887892698,1.24980287871308,1.25765454364108,1.25379442508194,1.243190662406,1.22700468553536,1.2067503357136,1.15100472173663,1.05659478154222,1.04680340394038,1.1100554416229,1.15715678401298,1.15972213765684,1.18900013085941,1.22055398626921,1.21372850903457,1.17696488716538,1.16655295434153,1.19113933108312,1.20136105183831,1.21713428242271,1.22627105310163,1.21530722851513,1.2185383197174,1.22693643330775,1.20302332837944,1.18780282086196,1.20424509172949,1.18880248274072,1.15788374682667,1.14522435418669,1.15268629812658,1.17348467746795,1.16483446633837,1.15420266139188,1.18135469026098,1.21273684079942,1.2163064474778,1.19016288831982,1.17299974785284,1.18297327280016,1.20197030378008,1.19511897051925,1.18962636314654,1.20893319919089,1.20499233216987,1.17928291196831,1.1645230628552,1.15714091693872,1.16273190509664,1.16714448439255,1.10963390823679,1.03435437730237,1.04992440979083,1.07612906160282,1.10308966446563,1.14840374931227,1.16127324926599,1.17061339936117,1.17923336975215,1.16180684717003,1.1672381398501,1.20116509399727,1.2070439488019,1.18434376174851,1.13455524564167,1.08691710069553,1.1241192187539,1.1797190674254,1.21199783963751,1.20911948272038,1.21084133779607,1.22686657821673,1.20451720563119,1.16333851497778,1.15897158419545,1.18286436838989,1.19565119687719,1.21969698983015,1.21912025639577,1.18559979785325,1.18299586114883,1.1986151808232,1.18425190761333,1.15838066013967,1.13908622541299,1.13856048240031,1.15958407643874,1.16831390923564,1.16335288413181,1.1750265998924,1.185406233035,1.1807375744975,1.17947875021813,1.17921116171434,1.16863288684376,1.16349075886961,1.17351557473315,1.18133540164987,1.17843752406585,1.1737808522682,1.17610502364734,1.1758338112698,1.166769402302,1.1727083583354,1.18221409244355,1.18563749234172,1.17154776233632,1.15106621231654,1.14749378560099,1.14859335251533,1.13563947304514,1.13818102698267,1.14981991823195,1.15484210018203,1.1590097861733,1.15811759637049,1.15622240422494,1.15613302056539,1.15420015000856,1.1577344649071,1.15236327122714,1.14450774551467,1.1506987319079,1.15188775891103,1.14810838064908,1.14833642200585,1.13575050356036,1.12390758566905,1.11785340589238,1.12133663040602,1.13034769080984,1.14065024599279,1.14594392197322,1.14124869533603,1.13037772379382,1.1299874389447,1.12931667110548,1.12366821192498,1.12313050826199,1.12342015835358,1.12607806271496,1.13230566340869,1.13691945594794,1.14909692982244,1.15235348660459,1.16001833065121,1.15918677956167,1.15453751244061,1.14169283349757,1.13434035791997,1.13038559178383,1.11969111461012,1.09000067237589,1.04832074586605,1.02374515884645,1.0209195120473,1.03293112974566,1.05043851212978,1.06684628233739,1.07213146848328,1.07003198589952,1.06940775516513,1.07042597576706,1.07392145772403,1.08019928242871,1.08765537552759,1.08741889841905,1.08812203837626,1.08955664360136,1.09167437925201,1.08955763964476,1.0884342019663,1.09122121114047,1.09803594553747,1.10587065199376,1.11389422207784,1.11605797529009,1.11493912143281,1.11263573057122,1.11010927940467,1.10513142659517,1.10203067112076,1.09476437171471,1.09202381856938,1.09048124848908,1.08804548679369,1.08614064083203,1.08315219581069,1.07698496029341,1.0729234103488,1.07354400856766,1.06246671175039,1.05865062999418,1.05914064689304,1.06346244238007,1.07155763096608,1.07653649782514,1.08465440171785,1.08302781500064,1.08046649461129,1.07774138835764,1.06935542761114,1.06308387240406,1.05443779646208,1.04747098578411,1.04431933320496,1.0443020089332,1.03926587959969,1.03246460411823,1.030994141621,1.02719905418492,1.0246041915967,1.02656194032948,1.02463945939269,1.02531968882463,1.03022278050926,1.03424368309205,1.0361779534326,1.04064466360085,1.04082097775865,1.04202153407911,1.04609258419523,1.05081787808393,1.05530437977505,1.05503211374784,1.04811917018597,1.04508320824936,1.03921211439085,1.04083859099604,1.03897806760797,1.04001744697101,1.04071944948759,1.03562577083507,1.03169418162568,1.01700503665414,1.00905974764766,0.997541011896674,0.989566015927893,0.980392633478476,0.985086216717916,0.993452060453541,0.993966266144221,0.997819230424668,1.00628730843143,1.00712535885431,1.00470847966183,0.990316175609628,0.961102046289844,0.92649176431471,0.915897222652529,0.927895896979133,0.946327747391598,0.974627368950098,1.00166784212215,1.01136475096368,1.02204808761989,1.02589738108042,1.03067954931988,1.02926838362051,1.02820594968063,1.02922200740316,1.02706313512128,1.02784562969113,1.02625945054447,1.02879850588933,1.02579144443053,1.02531390568801,1.02369301049375,1.02227454903782,1.01821349756134,1.01562219032424,1.01425703383047,1.01344577130649,1.01365531004104,1.01534506940982,1.01323038885718,1.01513301180049,1.00916907685324,1.01193416819058,1.01101741044107,1.00956935286929,1.00988283053351,1.00962067806928,1.00773702039468,1.00585481710122,1.0052426528269,1.00286591512733,0.996238556520439,0.990745780011592,0.981503791788414,0.959671591070243,0.912665984546789,0.866667138915912,0.842327372567743,0.823802522818815,0.822765707416283,0.843826575270615,0.86406812710852,0.874344319345118,0.879812405382909,0.882076679784286,0.877083379742185,0.870529272838963,0.871760683640804,0.876360565632191,0.893438746588059,0.906784610226008,0.914544046692505,0.914469936885472,0.907263370554101,0.895650395438429,0.883880232567188,0.878759357794216,0.875653939855401,0.879889476052437,0.886871175320245,0.894876262710231,0.901495486755991,0.905374451463972,0.910675427822249,0.912579939859982,0.915578872775408,0.915347058642282,0.917248731055192,0.919657299206878,0.918927012852187,0.918509383477506,0.918263253487074,0.916140955681282,0.914144283670376,0.907595567858779,0.897006599220038,0.884410605348456,0.85022050475083,0.798235992844922,0.744458243944232,0.694450678572442,0.649996175078107,0.630399421300643,0.639781450727999,0.67373268986058,0.712034643635029,0.736755306696803,0.744152651639006,0.732197174779982,0.711642591563573,0.69138388748412,0.682435803987432,0.687666246698809,0.689221766237136,0.69498190634708,0.693517618969683,0.697428853298057,0.702043996589681,0.711326854744942,0.724933149243917,0.74647628572576,0.773059645019508,0.798701465553845,0.817656755494911,0.827625941489864,0.831535451276135,0.833573164993756,0.834088830382445,0.83802908628006,0.837876195420571,0.84374562784251,0.846892599789073,0.847927761527694,0.851567983221376,0.85914820127249,0.865217315687928,0.871170939504599,0.873356028475576,0.878151545615495,0.880581025060276,0.8812277781855,0.883028096821441,0.882978918394202,0.883252145641234,0.879336783382077,0.877516236271184,0.873845401601045,0.872412813765502,0.872056903130516,0.869735275577852,0.87331029418494,0.872393632152396,0.871633838908543,0.870273507208832,0.869019685244763,0.865267344695109,0.856574267891068,0.829647348068002,0.749959203227866,0.620170784461166,0.489960824194737,0.398441173765371,0.350887952114572,0.343459097179971,0.380135954567761,0.420105477964124,0.45306101079812,0.495447623002492,0.558199610803564,0.623607009899882,0.684895664744077,0.733610144110036,0.771853296090864,0.796005724065205,0.812308773551353,0.820056812776621,0.825787635485549,0.831322605627274,0.83234624565668,0.834686614888771,0.832743728626298,0.832074510616541,0.834931637031432,0.835437325205613,0.834926231973347,0.832349739371806,0.831850286287856,0.8286894116779,0.82786099717643,0.828687230519253,0.827565681305558,0.826896646082247,0.823455690046584,0.823136392643592,0.819567613058432,0.817918283749684,0.815649270248199,0.811158111448832,0.805257661422549,0.798041906453663,0.790145604412815,0.781313387528802,0.775192736431629,0.771115679806823,0.765535717208417,0.76468471996532,0.763161157027968,0.763779139874871,0.763976769939664,0.763925465269174,0.762516340991045,0.758931263536279,0.759171632160249,0.759465087733742,0.761407268361717,0.764341826736163,0.760480943529141,0.755084881967203,0.751245690343473,0.744862828170507,0.743806089913427,0.742701058005734,0.744803285102963,0.743417968709375,0.748394331927028,0.750901110459978,0.754785630444876,0.755022803563404,0.752199930523513,0.745505369389178,0.73565957667893,0.726585495507466,0.716247926338096,0.704314749244485,0.688289279692935,0.660299182301267,0.632642700835765,0.600180792258507,0.573298889844952,0.547913885723309,0.53427593874206,0.529554838339066,0.528099824508488,0.535639180629043,0.549939070457473,0.570448494507126,0.593765223537808,0.604872199930897,0.592080611761368,0.563507848171844,0.546500825167356,0.550477914335833,0.576549559683248,0.61740524821531,0.638196163310009,0.634101584702997,0.619827423271145,0.606860178171221,0.598698387645693,0.597117537491712,0.604493395489744,0.608891582144864,0.611732020468755,0.615997807863417,0.61560213195811,0.62395727271353,0.63238966760847,0.646683118083007,0.659484143679684,0.665992263941202,0.674209910162812,0.678567697913891,0.685059721689527,0.690055592962752,0.694307572431319,0.696522027535973,0.698238552322846,0.699779635866984,0.700354901002381,0.701335311275814,0.699855295026388,0.703837621489559,0.706990014959641,0.709240593336078,0.710841453951163,0.70710606232078,0.702461412491046,0.688521083847897,0.681508879548937,0.671650686270454,0.671860915117354,0.677985768116651,0.67476640169376,0.658713037680841,0.633078098171609,0.623620248032548,0.629536710106964,0.654215672823181,0.68196641028925,0.692005839929568,0.694683307465339,0.695290882199858,0.693244522332834,0.690545387083415,0.689388088948081,0.690491930669734,0.69201347130984,0.692530406520161,0.693925565663389,0.685513976169412,0.668207771255246,0.644392373217232,0.630256562614883,0.630957819566037,0.646414127356618,0.666307276724862,0.670405343201692,0.677441728487162,0.677089996965295,0.677709041977163,0.677493197330721,0.67233066624174,0.672178657247757,0.664212527837231,0.665001263023946,0.66422346929168,0.662846184837676,0.664253225428163,0.666540292395394,0.665739829442475,0.662834169661081,0.658706086180831,0.651733996887641,0.651706387030406,0.653183626707321,0.656089779176277,0.660322344809041,0.660945833260922,0.658511345406304,0.655748214114743,0.648551570995178,0.645153495348488,0.641742165233282,0.648699324034291,0.650894216451859,0.644695353281843,0.647843875050371,0.641458467002067,0.633152988217575,0.61688274522794,0.602933237605745,0.584732921507986,0.558106313625918,0.530982129658321,0.497345443874081,0.471191053587401,0.451604516695957,0.434775019160103,0.422110384623596,0.40209369779275,0.401258739392407,0.403166586880224,0.408723969869741,0.421056775036905,0.44151180826173,0.481149070973399,0.510978558521645,0.52605504676769,0.512324608037987,0.487839636700138,0.452244067547479,0.419719241000877,0.402762738495139,0.39565931093368,0.394631740665207,0.401937911797739,0.410448896706895,0.417834418361737,0.410000657824232,0.39331738911208,0.383583858269151,0.379736862081566,0.383984444899376,0.379534294386565,0.382464928157431,0.389090941107048,0.392513489299278,0.419564806050011,0.450480023356358,0.474965319791032,0.479025509850825,0.474125877445512,0.465608299860548,0.461152034032109,0.444434921079521,0.432988873467461,0.433975856913291,0.437428549208525,0.4338837237357,0.419501528703811,0.382293289635993,0.330375814272504,0.280880233738417,0.251431990438821,0.212668992449363,0.183050715190085,0.148014949636333,0.109576905358255,0.0894893170569149,0.0824441542675554,0.0836246228711561,0.0902748801460158,0.0954311459494172,0.0893170135893931,0.0901588743440457,0.109445311522536,0.13560525262216,0.196054714858323,0.196776494450271,0.178644193414549,0.174499945917224,0.170746701712263,0.146007360995713,0.14110947950845,0.131883836154743,0.136522486732409,0.138924001511069,0.141290841509868,0.165676832534209,0.159948189038107,0.172423307224223,0.167479629744081,0.158405787700104,0.176415345673755,0.182122634126161,0.156133290619606,0.152679406800617,0.179998224730704,0.191271959094208,0.19116095884235,0.183827238107516,0.181319795248568,0.198236748126003,0.226176974119342,0.224246603718779,0.198231405787303,0.192232194808739,0.218483317233925,0.240505364354092,0.252115263795877,0.251196778801881,0.265127944489972,0.268516389721366,0.275588551280743,0.277716763336522,0.285441842279436,0.29366856458059,0.344819260191235,0.38646150599068,0.414176714659995,0.418352215617736,0.420267809178836,0.430682911209091,0.438080232847807,0.418097253546737,0.398511043420819,0.371792590476799,0.371519907131905,0.368502603789855,0.364011488942671,0.366397445671718,0.389558613347178,0.40178693989701,0.402212402259239,0.389282246135924,0.405298498086173,0.419354931774854,0.440859130834594,0.458002816138918,0.446563318767394,0.462208458793492,0.471790701279815,0.474881209730097,0.475520377083442,0.499068095011852,0.505172959551653,0.492346103496625,0.506152595089873,0.505591529226156,0.510575547356051,0.498955377857877,0.519672107608375,0.519498180528088,0.517467733458615,0.515400447577319,0.51507233285341,0.5297686963012,0.520561651511032,0.524202566998082,0.524607426769985,0.522282534833075,0.51960702929008,0.515628023895507,0.519306899622123,0.506900227371346,0.503992458447005,0.497775131558847,0.508760211025904,0.510286396710555,0.506999918792129,0.504321619516248,0.486274899497595,0.484357397028105,0.492965445596967,0.49801126248659,0.491546630243618,0.518045051944647,0.506387481250769,0.50109571351016,0.510916595526752,0.512274647000759,0.517989061418711,0.497215340289266,0.507680625707004,0.495427780755249
29/06/2021 07:40,0.000469460337353289,0.00605538802709407,-0.00178000374843694,0.00460525181372488,0.00235564149212715,0.00108202358341348,0.00622805526447907,0.00384655461881982,0.00977837332914107,0.0115877659588906,0.0193758760201912,0.0213374253427799,0.0245448852677917,0.0338525485975214,0.0424390772672217,0.0481565781572577,0.0535945610492732,0.0594101817449789,0.066857201293,0.0763231596058424,0.0906106986848337,0.0984308653364085,0.10993823594694,0.12016971482647,0.128517294311722,0.145308282941809,0.149288340420081,0.157898408705123,0.163803365588302,0.178398057128944,0.187286763467517,0.196609400159278,0.202490326869474,0.214919527647359,0.225021535029237,0.235763264597941,0.239624597228036,0.242274149598256,0.243022598992276,0.255433322951304,0.265771392370473,0.291155191937352,0.308811576643187,0.330081753755001,0.346630654522601,0.361751605606823,0.37594907905439,0.396237164882796,0.4040528360387,0.408765392816856,0.408121134830097,0.410093903545235,0.403764498582577,0.404677601614393,0.403045140482671,0.405518073723638,0.397359819961241,0.387165650510952,0.388561295450555,0.38416765347444,0.394337521957252,0.407394042238033,0.411570057471193,0.427863566430329,0.43162252689856,0.439906066081224,0.439927519502817,0.435907805421047,0.420066916526764,0.414460284042521,0.411982709081185,0.417271343447446,0.415222213327636,0.41979291164322,0.419765102013061,0.421118365098734,0.432790761416714,0.449603864951858,0.456468208847089,0.45997687668982,0.460518961497058,0.472844601729111,0.490639225486086,0.50548959804755,0.504215183029811,0.493768440528111,0.47234638680369,0.439756310400251,0.411089466255784,0.417760745490956,0.439223498825536,0.455532493617166,0.453886678777868,0.461505478745091,0.480531438840005,0.491899406070484,0.498026268364649,0.508100719346191,0.534045028880371,0.560924827673774,0.583966275303963,0.593244621721349,0.589094954342783,0.591587722784177,0.596777781274199,0.597454961188745,0.5913050562984,0.588503085227003,0.572216997469886,0.544572944464516,0.514544761720888,0.492552234445367,0.493435908817172,0.505471055309793,0.528200070039393,0.566221279107942,0.612197970557361,0.631884572593091,0.617952249724362,0.60752510217584,0.607555219528592,0.58213762783328,0.528902059110714,0.479403350430855,0.436430159273792,0.435470182794108,0.463569044051731,0.486005771674871,0.505987497400525,0.520412566665202,0.52437582907145,0.524498955187446,0.546636504936087,0.584433528486857,0.617561777749608,0.652607835101771,0.650237462803485,0.584349144898169,0.487852118928913,0.462185174763956,0.508987163858201,0.56981216181078,0.563973177176563,0.526268783141843,0.540754538422994,0.629303142533556,0.726226617714195,0.81822033929877,0.874664988885236,0.913558307986876,0.942321591551638,0.956388935814819,0.954214029162261,0.951840515914062,0.9401504156393,0.928647826665518,0.918522869140982,0.906946710821337,0.912144259503007,0.927434448705746,0.953067004003086,0.954089428209828,0.924121764421094,0.932805070397928,0.96760656573252,0.988903203023587,0.995690964123279,0.997707797183526,0.999655685859475,0.994308384577977,1.00845123515937,1.01730974935744,1.00411622459508,0.990794235251401,0.982336857810975,0.978145073799698,0.976421924874266,0.994700299140599,1.01551213720735,1.00370854941894,0.979886370987114,0.97154329886575,0.977539839282439,0.981412210593548,0.981022628497347,0.981441822181713,0.962419951025429,0.949334764278361,0.945362822938645,0.911305624426986,0.847673193580877,0.774059063000653,0.801012938109668,0.899443378367101,0.967219961226327,0.996517345597928,0.97513356259049,0.980146201144686,1.01482968874708,1.06087260555434,1.08485906060071,1.06619497589377,1.01963670664915,0.99602647357059,1.02253334847738,1.04180970082624,1.07576112089629,1.11952866212755,1.14593543352256,1.15190453325223,1.15136874078672,1.15612026977375,1.13915699175927,1.11555943587171,1.1322647209534,1.17085058057533,1.19280585004829,1.19807992664757,1.21379991711396,1.24291051538248,1.27470492554358,1.27024656259184,1.23432376429647,1.18796916231778,1.18619088040358,1.20658027952779,1.21069775937532,1.22889231760541,1.25426902185016,1.26309261608107,1.24931439179792,1.231661105422,1.22970702682419,1.2301433591781,1.24781193888753,1.2678779317411,1.27901666827592,1.2774238410392,1.26489543166536,1.24432379529649,1.23528467146607,1.24381895969498,1.23694042110161,1.2159375317551,1.22375685819382,1.23719796016995,1.24537413321993,1.229574308204,1.20938727257531,1.22557359677516,1.26401282928798,1.26878839229346,1.24989250529862,1.25614384708704,1.2711907856322,1.26347650150712,1.24978579271688,1.25621709879066,1.28311047607025,1.29194620701328,1.28429408390577,1.29025249668468,1.29093749379236,1.2923334820586,1.30190160195998,1.29764239927654,1.28476888143668,1.26806463186333,1.24743929956375,1.18813132444338,1.09292475716072,1.07988786840564,1.15107869024977,1.19593842979815,1.20093295906534,1.23055447506019,1.26553653202399,1.25346879951671,1.21585440949675,1.20734465938981,1.23224015395244,1.24232886754775,1.25962569960922,1.26934320156229,1.25648049685636,1.26101439580241,1.26712702074899,1.24346184887682,1.22633638172791,1.24209246624832,1.22653253914839,1.1958645105434,1.18160844895448,1.18962971802377,1.21265535914349,1.20178616618282,1.19345498210444,1.22335646017429,1.25447393921416,1.25607859320458,1.23224878306569,1.21128340244922,1.22139924289163,1.24249824942179,1.23397456748927,1.23134976516386,1.24826285626096,1.2437463020964,1.21867188319508,1.20256419087197,1.19546698232777,1.1993702759691,1.20337358308606,1.14377876223785,1.06693919296268,1.08360326615669,1.11144321461605,1.13932369883462,1.18476424429898,1.19888592147458,1.2071374714664,1.21634677516422,1.19903935537133,1.20337615973732,1.23877718229588,1.24347604745867,1.22401786105872,1.1709143936435,1.12173941559257,1.161143029747,1.21913490610924,1.2502244364095,1.24595671184816,1.24961607839789,1.26577087997609,1.24335514159371,1.1974625442566,1.1957981847595,1.21901398927171,1.23245025070963,1.2560402502855,1.25547517154105,1.22234640861472,1.21841327523724,1.23547338884952,1.21973341036309,1.19373933023523,1.17153931842319,1.17487354162148,1.19747043332203,1.20281203278963,1.19977111502821,1.21240732282494,1.22134037502636,1.21631243832711,1.21710525396528,1.2148088720824,1.2045140157798,1.20026787670412,1.21076320774701,1.21774296301322,1.21382390992667,1.20896395287889,1.21321797362968,1.2120164646048,1.20198615386381,1.20854821779929,1.21650868068369,1.22062597539296,1.2060088626421,1.18520476580073,1.18173254464032,1.18284791393116,1.17053207503671,1.17184357408176,1.18411707748525,1.18890272100737,1.19453750089473,1.19238011761183,1.19118419317624,1.1910552079529,1.18797074708019,1.19187488221755,1.18544160218293,1.17780336842167,1.18427864659293,1.18555837467788,1.18112288900413,1.18314770709517,1.16962358028822,1.15829278726302,1.15062754270539,1.1548510727127,1.16451989607434,1.17451654016988,1.17904298634845,1.17362422056517,1.16412597996609,1.16320575780269,1.16229557496515,1.15661888708076,1.15527692388255,1.15648917329871,1.15723646057207,1.16455822207448,1.1713519713935,1.18140529665151,1.1859535059479,1.19169521985994,1.19227979377907,1.18706873101134,1.17702999510814,1.16769170907698,1.16383982456197,1.15098614214079,1.12141400805509,1.07948408117094,1.05358336362743,1.05264272175742,1.06272992571639,1.08179579124189,1.09660227979924,1.10273950477896,1.10224613285165,1.09934740692455,1.10113501048524,1.10616064127656,1.11283120983333,1.11800796003827,1.1186508993932,1.1208344023915,1.12146025887002,1.12239761491953,1.12073062213196,1.11849717385663,1.12169446952129,1.12793647954477,1.13807004276345,1.14321344680585,1.14743776485952,1.14710543320439,1.14416052000193,1.13969731339911,1.13561898260982,1.13061088900321,1.12456602615572,1.12102077653024,1.12101827822648,1.1178944137625,1.11457815088008,1.11159031458679,1.1056929936717,1.10557625699393,1.1007617023719,1.09237757469555,1.08715808448865,1.08852952772095,1.09269884414217,1.09882941114675,1.1077865814015,1.11306022336575,1.11257453644363,1.10911589782103,1.10706825372623,1.10023696559397,1.09042134825219,1.08437847259,1.07691749629766,1.0716525218304,1.07058797029971,1.06804003106955,1.06061314903872,1.06016103265099,1.05544348366722,1.05245364745122,1.05419347594859,1.05199401628948,1.05430950573566,1.05835667875877,1.06047908266648,1.06319542764032,1.06842509086521,1.06712022705979,1.0712572614047,1.07628238482957,1.08009373360459,1.08304586261645,1.08166450935975,1.07745820209089,1.07138189376672,1.06617050730676,1.06625039654955,1.06679033918668,1.06960709143289,1.06723098461293,1.06537351260788,1.05607227648246,1.04794968368557,1.03402998898576,1.02437720629519,1.01587491791263,1.0103446380438,1.01331389792541,1.01952592253017,1.02132837989094,1.02465070503799,1.03280208806378,1.03310622507909,1.03080634008833,1.01660344085255,0.987034228288477,0.951221073198665,0.943183139611868,0.952802744859745,0.972046005959214,1.00124851624255,1.02769299305978,1.04106537751885,1.04791616519255,1.05443623500644,1.05728598040841,1.05561950099865,1.05598311533313,1.0533522477414,1.05391303036588,1.05465240790159,1.05337436889424,1.05146157822066,1.05216261714604,1.05346049163497,1.05083651698509,1.04908920326534,1.04618704909214,1.04155431261875,1.04027367611817,1.04073178486875,1.03983390159071,1.03904191226238,1.03759839374646,1.03989281642953,1.03606087872778,1.03843769982579,1.03689487066101,1.03734705470253,1.03600281152866,1.03523228936965,1.03214444530727,1.03347274890142,1.03061512293542,1.02670382583374,1.02133401023072,1.01541387464544,1.00812986194308,0.983872228204348,0.933984862807679,0.88865988703705,0.863646719327334,0.844674104306985,0.843505534295489,0.866225480786204,0.886647443571905,0.897022786869163,0.903926241782757,0.906168002516248,0.898582132432941,0.895778401419852,0.893726797776944,0.900672566206411,0.916767216178432,0.931892938903039,0.937691551728287,0.938508150233993,0.931592438775297,0.918738284517432,0.907193134376336,0.900393751270545,0.898338276643594,0.899994489832282,0.909155923866583,0.917581104830982,0.923996468285406,0.931495663429652,0.933066214812744,0.936578599684883,0.93681705283934,0.938280626238326,0.940273180185678,0.940827910767756,0.942228539090493,0.942018839346654,0.942091139065986,0.93791817982376,0.935807167498739,0.931876231389429,0.92147690675814,0.905954734423795,0.871680992503825,0.820988039237381,0.765288930947027,0.713812567168756,0.668732829272966,0.649783094033341,0.660099649986254,0.694348667270489,0.733211706092001,0.758384036392087,0.763990610612069,0.75244693080101,0.731182114862005,0.712408689186554,0.706013273296578,0.709026810281706,0.708628855934799,0.714764700392745,0.714489381099356,0.717886841723468,0.721269809871025,0.730408433498915,0.745042857923324,0.769910126662036,0.794302870682095,0.820707386541798,0.840724663591968,0.848872062934795,0.853430647538718,0.852265207567369,0.85710165043117,0.858670741827127,0.858546515986657,0.862634125829187,0.868156998725635,0.870257440740785,0.872812958355263,0.880428095480646,0.88465697721893,0.89116689134844,0.893161057483296,0.89931396259204,0.901532564926074,0.903099462262406,0.904555395798189,0.904531257838691,0.903636240935702,0.89979485054456,0.897548670292198,0.893686736451906,0.891069651454998,0.891982271030128,0.890429261255944,0.893152328603284,0.893121312826305,0.892197933758529,0.890905155936106,0.888977733746531,0.8846462421098,0.87737749289298,0.84697420241776,0.767677570333301,0.633243695855928,0.500072113972292,0.410525128195849,0.360878740364288,0.355624671684841,0.390068104748068,0.432942983520569,0.465480648563814,0.508366378077728,0.571657707065417,0.642537466904126,0.703266219670816,0.752853892172756,0.791114651311896,0.816384075211057,0.832036357884272,0.839544120006821,0.844963031561131,0.849049215455371,0.852402455418657,0.852904816228442,0.851620707882107,0.852711033915962,0.854013463696861,0.853990399416208,0.85293147890726,0.852033090748898,0.851345364382385,0.848336239525976,0.848071546133178,0.8469884972918,0.847447107912868,0.846596121305759,0.843934293903692,0.841532060145387,0.839522184031744,0.8358606237708,0.834095882972639,0.829427079213501,0.82557223424267,0.818909012250292,0.808951904573165,0.801613386555928,0.793062497510997,0.788199870414338,0.785107719714717,0.782162625321346,0.78298605024216,0.781173076990838,0.781982712581332,0.783424223634803,0.779938732975521,0.776660289135763,0.777800801087685,0.777479309842753,0.778884758044568,0.782572488949053,0.778315345345044,0.773574497271783,0.767872747602802,0.763561806937374,0.761886109335212,0.761149222365338,0.759249904544894,0.761397050040607,0.765399910633164,0.769520377786911,0.771083430395298,0.77470996101153,0.770679689870789,0.764689962388686,0.753123460743189,0.744719859690431,0.731748640331552,0.722253729318379,0.702713112759961,0.678067980859035,0.648678250036846,0.616667009944019,0.587856872871167,0.563996988856704,0.550418652513853,0.544075483796558,0.544062398871453,0.550834352208642,0.564928182683653,0.584495960140258,0.610647595828057,0.62024398218992,0.607371927434579,0.580319689992236,0.560000058371336,0.564257915737216,0.593464366377913,0.631618533011987,0.653696763136727,0.64934818828842,0.634147063918981,0.622537423345202,0.61469894498424,0.612007341124126,0.619288800580896,0.62559872446578,0.627857540979249,0.629538138834509,0.631603786230121,0.639589648730396,0.650515527860374,0.661160114844238,0.67357882003068,0.683610886490354,0.688580471191988,0.694240988659545,0.700528338841518,0.705765660238103,0.708430789430582,0.712317518773223,0.714895758635155,0.716413268009502,0.717431099683892,0.716275062295048,0.716566672058481,0.720579041453103,0.721375631727084,0.725886318938935,0.725350222183216,0.722922402780869,0.715771900241096,0.707228802410978,0.693116342335239,0.688154529710416,0.685322879694228,0.692557637352752,0.691716892731339,0.671314065200159,0.648308744203907,0.638223793783559,0.642236305098685,0.669788846151546,0.695589612697675,0.708180776277796,0.709189341453384,0.709729553216522,0.70651020223308,0.706786948322493,0.704142091076266,0.70676262518135,0.707058262700633,0.709174306749339,0.707716018207748,0.699956590675022,0.681418645720428,0.657234684600387,0.644218769469208,0.644745929003467,0.657531463789246,0.67819960062507,0.687298271665035,0.690727275220162,0.690144960074922,0.693229701739603,0.693522313252977,0.688598627087205,0.685117939586635,0.68005156645743,0.6791494080979,0.678992546240386,0.676535622355017,0.677207892322598,0.678483442025129,0.678536658358204,0.678392663398857,0.671508726334529,0.669195546213329,0.66611635749127,0.667549121940002,0.67135372352527,0.67519008778747,0.676219569149629,0.672763884351694,0.67004995206323,0.659876144989695,0.657143546222857,0.655703637909101,0.661733689557314,0.661381013328891,0.662204325115987,0.659571192416446,0.658793618838708,0.645469086833017,0.631443038759184,0.613262995201326,0.593280535851387,0.567648608534295,0.542001550989694,0.51083232148076,0.482698869877148,0.462965759260448,0.449683552533695,0.428484280426263,0.418831095469004,0.407202640440847,0.414902332225382,0.417670066479707,0.429109728469275,0.454292217912879,0.491623936778934,0.524134976284221,0.538079278774894,0.527975605150603,0.499989941682649,0.460616926083201,0.429754243204934,0.411438346155525,0.408934045593378,0.407756086481324,0.414070784479618,0.425074840949243,0.430661682143058,0.420436968046155,0.403261177600995,0.39263296386237,0.393123657147129,0.394946738102166,0.392537672636456,0.394823219110954,0.399833021285832,0.406059499372776,0.431341111875928,0.46355817102543,0.48936641113513,0.491182249706269,0.484684938068015,0.477150464680635,0.470899242944712,0.457105545255618,0.446187087737794,0.444267757621842,0.450633748305289,0.446385051127791,0.431451189479788,0.38966732583558,0.337006153485137,0.291082447730703,0.259451276177922,0.222096839267103,0.190980200579859,0.148403374898509,0.12390826608275,0.0953614992998137,0.0852395961215012,0.0803253848892527,0.0925381626329301,0.0986789537197274,0.097793661733218,0.0864913786233655,0.102254951895307,0.15823070815524,0.196468299045063,0.19948530274012,0.18681529724531,0.174050714508466,0.172076189098578,0.145121754287225,0.155375627120008,0.137654634312552,0.149337155723696,0.144091130911482,0.154524131466568,0.159273535720465,0.17319178029824,0.178358554138796,0.175066040003693,0.172617055945166,0.191359804525655,0.193966183087324,0.174840487769888,0.172803498614163,0.182171756860075,0.195819263143031,0.191870408830341,0.18162687536945,0.186956334448793,0.204852829918809,0.225130004587911,0.226764853312082,0.21414987953461,0.196380247565672,0.225534946434738,0.253837100062036,0.252032058117381,0.255564544026527,0.273105445084869,0.282790011276757,0.280308866837242,0.288535860094016,0.301318756538073,0.302176459568709,0.358931605008848,0.400784439190542,0.423916213655778,0.43359128410244,0.435135382017055,0.444273943090748,0.44393156633969,0.42437688490262,0.40612513148771,0.389228071380409,0.377661291077175,0.373339581963239,0.375252918415327,0.377705104270132,0.402379838542345,0.413670059378296,0.413400051565606,0.410624658325728,0.414796074618733,0.428939159643141,0.459265311784231,0.455716754714862,0.456858589910024,0.467622934088953,0.477344050438098,0.484278335525927,0.486905590199577,0.513402803828318,0.510758162250046,0.51176803286873,0.50908180682341,0.526664211297346,0.51108124780035,0.518016410007048,0.524256168223455,0.525946237839415,0.525614823566308,0.519590532793811,0.526760673756071,0.523387420410651,0.530303457099493,0.529970561580833,0.532179554265881,0.534136613597443,0.523506171508778,0.528020482479331,0.51824932728874,0.522557272883144,0.521902055171001,0.517752717646269,0.512908171243837,0.518671951818945,0.513754472623144,0.516280478280233,0.500984132017805,0.501630685186291,0.514452484565462,0.512549127818305,0.509262767793089,0.505520259090772,0.513376832139858,0.51082115511799,0.515339214441029,0.51897422652144,0.524287628105246,0.519510487686646,0.512880201720293,0.511252873157254
29/06/2021 07:46,-0.000651253359379129,0.00332165950188024,-0.000499436527422213,-0.00121163328537713,0.00386928918069371,0.00160522215462912,0.00812546443086243,0.00864795985802818,0.0105174774383688,0.0133965188011055,0.0176338027871702,0.0222602403312951,0.0258576296330582,0.0383358110943216,0.0401749761533176,0.0526542425981329,0.0579984674179455,0.0655806337959398,0.0742256903076081,0.0775608249276342,0.0931662914300854,0.104005834290224,0.116025372858663,0.125349319917954,0.135067405134486,0.146766456809565,0.155927265392486,0.162597086485665,0.172460502010462,0.183598451853674,0.192666453293253,0.203613857655521,0.211122241180505,0.225746903908655,0.233071643357261,0.242766373412709,0.244926578994639,0.251871527750392,0.254565887219579,0.263139507716282,0.275382778264723,0.294107187751206,0.315300214307534,0.340118971652951,0.356251168263465,0.373755523965071,0.390076447658265,0.403093509263661,0.415521312969262,0.420597582232173,0.417740389624453,0.418574282239064,0.418758968215818,0.417247676396054,0.414369862498195,0.414231448833923,0.409246401933288,0.400443211657786,0.394176475514103,0.396396915137753,0.404679950367795,0.412502009194013,0.42371852950187,0.439246012117128,0.444415513878474,0.446966094423529,0.457808242766006,0.447371823637658,0.431573380618639,0.425525184085087,0.430810816295002,0.428071510470972,0.427526427896178,0.43078555411261,0.429511961495544,0.436834739927595,0.447476753462574,0.46157901723942,0.46772495640809,0.46669429582978,0.473584114561743,0.487414500160065,0.504459917335477,0.517432654003114,0.521657553338225,0.509008754930529,0.4841220916123,0.454301548288784,0.428075944936671,0.429248268813522,0.450947524666295,0.466700744731628,0.469631914901835,0.478160737067052,0.492511988083985,0.5047105860931,0.509159411696764,0.521140214590099,0.547382244695327,0.579230833031176,0.600016794961013,0.605707098763116,0.608545791288458,0.607290205979638,0.61670993909779,0.61561635391754,0.60984513756384,0.605440328676575,0.589357705891713,0.558327493983096,0.527206466232753,0.50587372231616,0.505228122029576,0.519540619864264,0.542610321081867,0.581094209876183,0.629423640839661,0.651235913141761,0.634962383461103,0.626052662198493,0.624608010466563,0.601854771031361,0.546490726116294,0.492887495034641,0.451489235415077,0.446386038762877,0.476756323234514,0.500505319306637,0.521213993324266,0.536252544875087,0.536869336315002,0.540219598837348,0.563040651083252,0.59778777964781,0.634347769115009,0.672077702959199,0.66742347191847,0.600055865519973,0.501900018239329,0.474892656441219,0.526600726760357,0.584059642549149,0.583365922403365,0.539937679684381,0.55672462436077,0.647811605096903,0.748519162663763,0.837250275262309,0.903698434374644,0.937942971429966,0.968808845244936,0.983874119100657,0.98116740600919,0.977484764441506,0.965944910363086,0.954662304639289,0.942853238841044,0.935110476214386,0.934514300307966,0.951882215588685,0.981512509270505,0.979805973962076,0.95083006978492,0.957484288708175,0.99469658138929,1.01511327146776,1.0238600411595,1.02636949867201,1.02542032836552,1.02167126823698,1.0369595318082,1.04655626726117,1.03280490950615,1.01697377213155,1.01028110568685,1.00611839413206,1.0030433503439,1.02366672093844,1.04478673456719,1.03167166303501,1.00619801001357,0.998492905728523,1.00682812118698,1.00821943929638,1.00787419580227,1.00840937418638,0.987801413833774,0.974588530317353,0.968427583643174,0.937074632269243,0.868555198766657,0.79510333689133,0.82252878333772,0.924814949952299,0.993701531517079,1.02380500523764,0.999538296317043,1.00469659944345,1.04297752280179,1.09133592277553,1.1133095047433,1.09369451432148,1.04475392878481,1.02354025844088,1.04906412940343,1.06951116555166,1.10178630068116,1.14693364443376,1.17470881893451,1.18106322756553,1.18017289993241,1.18696392720268,1.17002568185793,1.14378614127287,1.16130302375342,1.20129634960881,1.22313326022848,1.23024761357599,1.24401056011793,1.27702187973216,1.30810231852627,1.30165982884826,1.26460514335068,1.21903404600517,1.21792824364818,1.2364032153374,1.24268571834345,1.25899963124874,1.28468942506902,1.29326534024932,1.28077365051382,1.26524803682234,1.26013659490762,1.2619187496258,1.279460435169,1.29964829830031,1.31066071368465,1.31258036669723,1.29606561270815,1.27609363290293,1.26597464587607,1.27526193116495,1.26615167097639,1.24751596690835,1.25485072634074,1.26539070778438,1.27453042339343,1.25806885400098,1.23824203591682,1.25591521115218,1.29354784290677,1.29844510668585,1.28190200718029,1.28764199232234,1.30187795256916,1.29506443260606,1.2784193427851,1.28476094518045,1.31393160412412,1.32288991394567,1.31803789322703,1.31979485550238,1.32171227469975,1.32373099186096,1.33393181743271,1.32952887285407,1.31289020859829,1.29771665951385,1.27634789665352,1.21566894737619,1.11631547832343,1.10715832269855,1.17953914776617,1.22504987628358,1.22605039978216,1.25959708106615,1.2941871396076,1.28172540477244,1.24541375232499,1.23525006789094,1.26183572879099,1.27013667490487,1.29106028926964,1.29809203397017,1.2881379608844,1.29248907021282,1.29742739682824,1.27049170346,1.25502618767366,1.27287929735003,1.25385779787488,1.2219200197619,1.20860877325452,1.21830253246834,1.2392321861057,1.23072439286403,1.22123167787198,1.25179997597823,1.28250042639879,1.28534561004124,1.25937989392151,1.23964243398514,1.25081181897676,1.26951522155476,1.26133886357808,1.25960146820209,1.27872461557535,1.27257493196105,1.2450233063882,1.23126652361122,1.2214554730455,1.22644228897446,1.23058661523673,1.16901820420835,1.09123557512288,1.10879201619292,1.13613165764774,1.1660901905137,1.21129314312196,1.22728270803749,1.23328857774956,1.24271030306415,1.22414901420325,1.23017367422472,1.26827414600938,1.27130483581363,1.24920787680229,1.19787592894589,1.14746781729617,1.186368080535,1.246129042351,1.27870067078806,1.27343807329196,1.2770166062227,1.29460576028111,1.26926498011095,1.22489657468355,1.22297643177922,1.24709985174345,1.259850663887,1.28483223880413,1.28320994116116,1.24815795498788,1.24472300952202,1.26315219951039,1.24565654905957,1.21953114203055,1.19688950743725,1.19992432302627,1.22282890800825,1.22960348251005,1.22543112506598,1.23910435331212,1.24906565336145,1.24379605731676,1.24389450771049,1.24233147798986,1.23064038678503,1.22488686551687,1.23649802650067,1.24607028186333,1.239095949242,1.23593677291707,1.2381110912208,1.23796545644002,1.22749859104492,1.23479562909856,1.24456820096123,1.24563472440788,1.2320871938617,1.20934978489988,1.20588395904416,1.20622540046105,1.1949957609615,1.19422914960483,1.20739202255586,1.212638978056,1.21879594213241,1.21792519711989,1.21650480805623,1.21602925332139,1.21382617082089,1.21726323426178,1.21007298714033,1.20310124119985,1.20973373398937,1.20933403437557,1.20711215120183,1.20905714890029,1.19608391782595,1.18468678045332,1.17522879592876,1.17940400336226,1.18953829643254,1.200362832053,1.20461862262142,1.19935357669645,1.18797305785809,1.18698106702385,1.18650953585948,1.18076528771489,1.18002677930103,1.18107338681768,1.18130277258084,1.18970706836914,1.19562498106912,1.20611622060984,1.21203518393284,1.2167014888297,1.21579330242835,1.21013536624583,1.19984741519446,1.19048143961522,1.18778664924572,1.17426540822742,1.1447132587372,1.1020753269574,1.07649987125701,1.07531445041936,1.08737083249371,1.10784240863793,1.12246777623253,1.1289493299991,1.12754597127779,1.12328670442943,1.12532841875926,1.13154144939662,1.13631712663245,1.14101594508766,1.14377326434074,1.14404241037294,1.14651172117012,1.14623191044533,1.14386663033442,1.14318028955257,1.14481244205474,1.15219761723248,1.16093402245317,1.16721580464348,1.17105705702786,1.16887535615896,1.16621052894241,1.16471423801277,1.15748418214033,1.15483515304421,1.14851658960163,1.14527555411277,1.14350752503657,1.14260591928555,1.13848205808132,1.13579348344087,1.12839964962286,1.12730371317742,1.12465009196815,1.11451965466135,1.11134872925415,1.11058414069686,1.1143209101111,1.12262593739979,1.13078306082781,1.13601048397539,1.13543875768124,1.13206651816372,1.1293101386122,1.12159212038428,1.11300438198119,1.10551115999193,1.097943107016,1.09425306670721,1.09328104457438,1.08865107475087,1.08447148720345,1.07971250052145,1.07628026584229,1.07526346538699,1.0770880733178,1.07376220711956,1.07542731568789,1.07999365287856,1.08314754158598,1.08597257931325,1.09026528805586,1.09081612182959,1.09242551453984,1.09751959644191,1.10037391480349,1.10475937918772,1.10323127086614,1.0999737364685,1.09213663433083,1.088465512029,1.08718602162554,1.08864980217371,1.08881280746983,1.08964546882356,1.08774790828665,1.07916550320417,1.06768139884245,1.05806394329358,1.04640819299216,1.03732507195962,1.03108228320115,1.03365101123923,1.0416231505154,1.04294666165894,1.04798698649843,1.05425024597314,1.0553734716505,1.05068527341963,1.03826977019091,1.00625800093055,0.971881730799993,0.959320963153821,0.969809436488999,0.991158344822616,1.02103100497466,1.04674477726225,1.06020682784337,1.06940402144593,1.0734945120601,1.07863646939711,1.07595813841205,1.07681798586272,1.07617381007873,1.07624036050374,1.07563706668676,1.07434172415163,1.07470830989821,1.07237892949792,1.07349858766442,1.07231997770081,1.07073497801908,1.06547986073853,1.0623161753441,1.06005256963416,1.06007988030372,1.05874550614524,1.06091379105281,1.05758859961469,1.05956557426699,1.05664528870003,1.05650921425111,1.05617529624022,1.0562143044601,1.05320209861616,1.0548972157147,1.05502461592988,1.0528430820695,1.04895461819451,1.04819162877258,1.04057817739038,1.03722206378907,1.02661243907134,1.00267738770931,0.953150306111103,0.90676338624281,0.881333035465275,0.862376371745331,0.863366755785862,0.884251205352677,0.904227535400653,0.916723760103221,0.922549806566202,0.924391670767648,0.918213618188924,0.914430022817328,0.912217117619442,0.91976653677307,0.935222288238867,0.951279365788473,0.95580304406447,0.957875815624475,0.950496873784072,0.938065837570103,0.926781145802716,0.921525663295252,0.916536509088456,0.922990880106784,0.927487669151495,0.937759605937478,0.943215331687818,0.94840286101604,0.952732616210971,0.954949515723123,0.955706002247749,0.957086469063822,0.960093628861894,0.963306670428678,0.960926713808574,0.960600493025831,0.960041505167049,0.957300226993815,0.95556139251103,0.950383928146075,0.939366061939427,0.924496836475343,0.890390569701431,0.836734126619957,0.782032086987749,0.730145476835414,0.687408304827998,0.665790988285317,0.674897095300436,0.711597602946612,0.750623295483916,0.775737973336665,0.780886719803147,0.77035277403969,0.747003973499346,0.727111029632712,0.721225441281639,0.724716947130169,0.727564147796982,0.731587154107157,0.732699102709966,0.736572860572612,0.740130669965717,0.746485200894643,0.762144832808221,0.78679121641777,0.811443412951869,0.838684906769636,0.859098596112956,0.867723869377485,0.871475252594618,0.870423736393458,0.873728806212204,0.875236883665414,0.875899364062391,0.882538836394561,0.884390079539555,0.886357742634416,0.889278911642218,0.896943251389217,0.902466080544163,0.90750609427478,0.910318432283567,0.915776756616259,0.918812169204725,0.919498872339803,0.920703529834078,0.921360766726278,0.919983949812044,0.916686478282333,0.914349468532122,0.911586057579638,0.908861307123376,0.908653915476206,0.906692087586605,0.910036055102949,0.908346543869307,0.910173708273728,0.907546921545451,0.905216867834758,0.900275347421659,0.894338446446652,0.863515141005405,0.780509293464495,0.645421837332432,0.510096048939102,0.417932512851647,0.369813266532544,0.36466453430414,0.401545306458613,0.444186946122862,0.477278157377994,0.521258772521843,0.586463946772323,0.655089381857733,0.718181125651544,0.768232896229311,0.806904070328114,0.830945302275058,0.848439460152406,0.855390035070446,0.86042037652244,0.866816710173481,0.867177078664956,0.868000340862411,0.866834263215222,0.868864723869403,0.868758373642936,0.867941996505972,0.868124725903231,0.86820894472629,0.867760187180435,0.862821017635202,0.863415213319932,0.862067591885684,0.862583146133637,0.861543901438121,0.859769193835672,0.856992761210217,0.854569455448323,0.85189654879676,0.84805503594074,0.845688139480762,0.840645629620128,0.832848394484745,0.824540550441787,0.817462307411572,0.809002219557067,0.80392630421846,0.800196154685122,0.797364598484295,0.797299049727304,0.79567951191458,0.797598285197692,0.796684671355883,0.794625628348521,0.792292802948122,0.792613734559774,0.792732178629227,0.795317253844981,0.797427612249286,0.793358847419653,0.788171307898457,0.782538998823979,0.779911583725916,0.775849193742793,0.776117894912647,0.775006988075459,0.775230136348029,0.780145606163046,0.784303180181649,0.785634561701107,0.788536399899666,0.784104792988307,0.777086434509332,0.767385200015737,0.759047315902346,0.749627953477967,0.73609617143162,0.718701683379713,0.692367221925802,0.66287397434487,0.63138903523029,0.600029790371632,0.577440815506333,0.563136292706875,0.556546283450357,0.556335888508498,0.564813805391158,0.578326716886857,0.598420329770886,0.622645291693614,0.636019306726681,0.620744156626341,0.592399375999866,0.573360329647383,0.579441620046009,0.605316886063553,0.646061402180261,0.66845486927607,0.663919761681904,0.645189563047323,0.636756905987739,0.625279398395278,0.625303698118049,0.632607733469634,0.639086923644225,0.641170320893565,0.644668686838927,0.64398355787098,0.652590778268789,0.663768297376617,0.674791843399342,0.686508732888939,0.696588255931564,0.701783029287816,0.708319509680614,0.714264827347059,0.715521207941509,0.724241836469295,0.725871689193652,0.728305621569073,0.73019088852028,0.729312776195698,0.730445443859499,0.729475303277927,0.732628072978684,0.73557712642461,0.740220820556266,0.739146096391015,0.735901475874072,0.728683380310279,0.718143697773875,0.706879537980827,0.699243400968803,0.701009968807502,0.705438843516796,0.703858246819657,0.683554152226697,0.6575332517211,0.648950453668098,0.655218847211368,0.684342121358965,0.709109426899757,0.720207272426818,0.721615846627656,0.721526599540573,0.720002254335421,0.717238296373623,0.715364409174312,0.716736510180798,0.719756622689333,0.719893786059318,0.718845147436398,0.711920816299995,0.694191572805807,0.670475378608845,0.654977244089491,0.656069480734222,0.671631666953313,0.689812056758292,0.698863137992588,0.702647491163863,0.703345386753035,0.705576339050432,0.703282670050256,0.700700244694021,0.696268204911642,0.692924334874932,0.690098409421555,0.689961547397406,0.689473495039475,0.689986005419664,0.692496210991135,0.689722358538193,0.692325994750794,0.684320758589518,0.68015431058302,0.679061046632329,0.680095311389411,0.68215951776052,0.685883562702513,0.686306128921246,0.688476242467011,0.682029396254071,0.672407933316983,0.669215492836962,0.669421135081591,0.669769386584341,0.676083473706671,0.673642489681334,0.671652017352168,0.666854035624965,0.659754936914068,0.643900162454506,0.626747474021564,0.608791802712348,0.582165851105876,0.555199914865846,0.520702247169206,0.492546687918865,0.473355922898762,0.460045447391484,0.442576896027951,0.42705165995498,0.421491793693917,0.423774641081975,0.429493877754875,0.443055577206928,0.46714360804071,0.506098755927134,0.535378585499008,0.552072985589015,0.541155667892108,0.511096838564617,0.474556996578036,0.441177877804961,0.422524905143841,0.416627749838636,0.415828492376302,0.421867843388868,0.434208437011407,0.441907516204281,0.432387925123689,0.412649256672177,0.401368593929996,0.405909428961593,0.401013729876318,0.402700177315711,0.404113764805219,0.412092412903845,0.415607077580762,0.443154945186149,0.472305009976044,0.497188853930529,0.502538957616794,0.494228887430839,0.487874856232884,0.482933064138421,0.468057521582742,0.456864664826706,0.456926736054327,0.456591604936941,0.458933997641255,0.443101406846727,0.397853462476395,0.343205485207122,0.299979756068697,0.263183035541522,0.23367527322538,0.196393237043912,0.157265012219385,0.1272270059142,0.102904237348196,0.0887767961261851,0.0898330652995842,0.0984547630486408,0.103741261818308,0.0992497319306446,0.10128561820124,0.114999030291007,0.166263037289041,0.204586805259096,0.21197402215028,0.189613486981758,0.179342135465831,0.174653759802789,0.167987897313663,0.151885755268376,0.141661980635693,0.148865501878666,0.157575637844636,0.154924040330778,0.166270050963338,0.174566783362087,0.184025479788349,0.186801786941418,0.175345426805164,0.190716686344845,0.205474541909997,0.178644141523903,0.174825998354175,0.19830428553699,0.198707736694056,0.20242217044411,0.189536071425189,0.19323710656972,0.22109997512116,0.232083223701772,0.239871352424234,0.213940379726669,0.211514151054593,0.234296136281045,0.258650025499449,0.264212197952483,0.270895968115069,0.27741239448013,0.294590791663262,0.290895630290558,0.297104975564615,0.307968278681496,0.313920599001299,0.364787868966385,0.409828999489551,0.43068752837632,0.439872831956925,0.439411594570793,0.452381457390554,0.456612975100457,0.437295481889581,0.419910523827745,0.398693584846835,0.38531626972553,0.388640764293408,0.379153386808504,0.384645009422339,0.407870580816491,0.425490000276788,0.420095952337942,0.41748718734417,0.428529680157663,0.442334878294482,0.471039654791701,0.468339794213158,0.475371102693804,0.483399758407176,0.493891704572516,0.500081629704566,0.496693484089492,0.516893937754844,0.520347093030822,0.522687092525355,0.529093617107585,0.532337780938711,0.521207580662116,0.528205203394564,0.530559324113109,0.540757372422319,0.532949374188571,0.528837199831603,0.532201137367515,0.536992388405616,0.546366999702491,0.538944320450127,0.539059444603602,0.537762410942115,0.537326713749255,0.533082890038071,0.532371212382105,0.532932359350097,0.536692469598592,0.533718054652869,0.522937544162413,0.527682744352573,0.520536411653622,0.518605504588706,0.501827607215793,0.50999945770852,0.512603900526746,0.526130004178323,0.518764714087034,0.521542697049231,0.529469075023743,0.525013231561478,0.523460322964156,0.519328055094241,0.526837121786206,0.524516734675502,0.519481199694218,0.516598345975424
29/06/2021 07:51,0.00515896713049351,0.00275884617177126,-0.00150765486932946,0.00696833882398635,0.000208312864270974,0.0043449375847695,0.00476395071449031,0.00678599142070933,0.00479173275696574,0.0147509413729909,0.0183723873944619,0.0263704738160847,0.0300934041597332,0.0322009331130078,0.038898864305371,0.0496784811168729,0.0572417205979691,0.0695133981039206,0.0732438989738039,0.0836503527018767,0.0923273302779093,0.106041406693944,0.117589603929472,0.124878178397811,0.140620797037315,0.153213048198786,0.160190400139066,0.164956431165441,0.177075737131497,0.184946922524828,0.198314502041165,0.205734622872676,0.217800738937433,0.226032848505618,0.238061148316985,0.249850140031079,0.249953108994915,0.252540020029521,0.256893517559604,0.268615197348468,0.282049001301807,0.298596489597938,0.322361674734247,0.344539488344111,0.363301236451467,0.37881578152439,0.392503294524143,0.411616514676097,0.421215166192065,0.421895338621955,0.423064866517003,0.424689886367849,0.421065651432939,0.424850947901988,0.420865020199973,0.41949186901571,0.417046256053577,0.408522216676651,0.399214347401011,0.400395661566986,0.41431549682308,0.419181334525714,0.432823625361012,0.44185936089018,0.454071792692801,0.459851111570531,0.457754400768013,0.450548181725267,0.441842891418434,0.432538089982051,0.433043175983466,0.432941371946296,0.433624844197723,0.435707836711099,0.437068338258303,0.437739714970148,0.449224347432935,0.464270659484568,0.4758559430143,0.471144032225176,0.480392058790077,0.491651902404175,0.512994690280122,0.522777155223018,0.526868807685801,0.513228770960729,0.491474085706392,0.458838835438163,0.431889299052539,0.434515876267652,0.458367903242169,0.472741254142971,0.474890875795761,0.481702333864036,0.497769047076865,0.510218687495143,0.516110534613513,0.52783772320247,0.555439101553667,0.584994404698368,0.609713331761978,0.613008542893614,0.615219186715733,0.615876349413664,0.622442047750971,0.620475808423765,0.616571398856451,0.610401618797158,0.596586312602597,0.565364067717296,0.534709875739373,0.510319093676708,0.511487809701131,0.52643709118556,0.54832533396915,0.586802958650421,0.638974292961287,0.655601152263622,0.642871055578023,0.628743516617465,0.633925288045117,0.605857335865667,0.553554282650947,0.494788858421537,0.455977203464183,0.45310204495626,0.479653727660355,0.503688664863521,0.524645854459905,0.542191732379552,0.540811056308728,0.544778686844215,0.566686617604669,0.604005895298673,0.642993082162099,0.678847096695246,0.676015612692815,0.601743727865311,0.507550665679887,0.480912576640255,0.532985484628975,0.587360424884161,0.589633971236565,0.543356388296972,0.563991995568908,0.652685433700297,0.75613721592486,0.848045438864585,0.908343966646939,0.945920712927846,0.978123943727961,0.991927370012182,0.988502257213227,0.98594184572148,0.975467552980946,0.960397831844643,0.954686531575619,0.937862502867551,0.943798075837107,0.960747315773822,0.989253827176486,0.988490853183488,0.958060241994571,0.969107731346792,1.00244672832833,1.0288909091798,1.0315292569142,1.03633295276613,1.03506850977467,1.03180207695649,1.0435853489876,1.05646569777335,1.04180000370598,1.02480368234371,1.01704068926867,1.01428838655394,1.01143893622752,1.03233682213655,1.05301148207161,1.04127403510331,1.01446305580406,1.00770773283783,1.01298482963465,1.01767555481995,1.01523731540551,1.01653627126258,0.995795683707363,0.981586905301941,0.978615379402875,0.942782209753656,0.875967392034478,0.802316985571901,0.82978761458206,0.933383277351947,1.00278157818234,1.03462528330768,1.00898539156891,1.01594231752235,1.05251005438121,1.10079122454184,1.1234791705331,1.1035033183493,1.05477470040155,1.03155802928821,1.05844116812126,1.07752474483974,1.11357612783274,1.1584539578253,1.18516253971034,1.19144918677535,1.18976508168086,1.1993203746979,1.18059025706112,1.15489264553258,1.17297649015434,1.21150472612509,1.23472072557344,1.23976519956141,1.25396708839802,1.28832606156729,1.31959875267863,1.31275190274808,1.2762067560951,1.2288829905655,1.2277356398227,1.24678205746522,1.25333718881958,1.27088856787616,1.29559262782309,1.30555855857134,1.29301391772464,1.2766358632719,1.26992586808626,1.27279084667143,1.2904991240038,1.31237950682067,1.32215823461198,1.32255642887664,1.30685059347806,1.28531127422922,1.27756491454329,1.28562201852747,1.27733209916031,1.25673795137393,1.26546128832364,1.27599512678831,1.28601112286056,1.26776713100814,1.24883895816846,1.26693061510798,1.30444969951989,1.31024895874911,1.29215374064145,1.29991507830141,1.31334707130236,1.30675026443545,1.28976292220474,1.29570775722385,1.32554260508274,1.33449930264118,1.32816343525928,1.33255431388834,1.33252032687684,1.33614467124653,1.34426213160418,1.3392891484043,1.32609189972732,1.30939284071305,1.28728575586116,1.22778166807061,1.12525106625294,1.11734565286534,1.18715533763516,1.23708588355359,1.23934652836801,1.27259537015597,1.30662661161425,1.29282487651199,1.25651403162436,1.24274694260912,1.27180705257162,1.28297688565961,1.29980231389115,1.30925148391104,1.29649018803012,1.30383760397511,1.30689015655706,1.28120133349827,1.26548633996086,1.28381178096937,1.26351569356608,1.23191380070938,1.21999110386477,1.22651463549656,1.25086825246992,1.24241183866669,1.2323968140532,1.26291099697856,1.29564390802833,1.29303207168613,1.2680299670858,1.25037406052465,1.26078558061333,1.28167089942872,1.27376960800131,1.2711634197528,1.28720900441632,1.28284745488909,1.25379189589129,1.2395350305312,1.23065967251942,1.23776616517092,1.23993433659476,1.17769836716717,1.09935064081634,1.11811200792963,1.14481157779491,1.17474489614331,1.22174370306808,1.2374821529754,1.24436569238898,1.25233637221845,1.23267884822844,1.24233646194491,1.27699161761457,1.28195248526933,1.26142778482022,1.20716766279418,1.15693218214159,1.19695682050922,1.2582105491473,1.29036406732287,1.28408497406809,1.29150243580429,1.3050642348685,1.27997420265646,1.23479658748788,1.23178902982414,1.25789729242693,1.27023616194183,1.29543825430988,1.29517127309449,1.2578996232655,1.25667364474285,1.27313827388797,1.25844977229084,1.22907293773692,1.20763582808374,1.21033843447403,1.23345981187821,1.23957847778521,1.23686551404332,1.25053770893406,1.2586870854824,1.25404293379212,1.25544294007948,1.25348194395974,1.24017498344143,1.23452450448876,1.24877940694178,1.25508482122062,1.25094669495314,1.24634861988552,1.24948465350856,1.2481966597364,1.2388730331776,1.24685633638145,1.25499435626244,1.2582987429798,1.24212046618358,1.21980144855174,1.21730277617505,1.21766193957604,1.20657418592098,1.2072056062441,1.22013480229385,1.22494309541345,1.23056247024954,1.22844566111997,1.22874799279723,1.2265706570486,1.22622063187638,1.22778019125812,1.22143666298132,1.21337616802775,1.22060583591443,1.22127034452993,1.21834901935601,1.21865843337769,1.20651104379966,1.19495937126258,1.18740510645257,1.18843802830171,1.20190985279734,1.21146951457849,1.21671091209014,1.21164915483331,1.20085386928073,1.19993052964089,1.19738878061556,1.19365070981873,1.19023649808903,1.19355258697704,1.19258575217075,1.20085914244701,1.20635732750225,1.21664529172638,1.22412070751789,1.22660721091223,1.22905218160925,1.22062480937401,1.21074799358156,1.20255110979001,1.19783281345515,1.18576577839226,1.15559416931764,1.11328070239107,1.08523705651458,1.08470124524912,1.09645514253581,1.1174400643575,1.13043169417786,1.13908316959615,1.13694227052724,1.13373118764369,1.13624578081547,1.1416121542983,1.14657493747233,1.15108194116244,1.15381170138769,1.15345120004555,1.15652177769445,1.15739555680214,1.15333574560656,1.15267609538576,1.15525807650534,1.16493046056204,1.17062823122886,1.17811354777887,1.18051985682742,1.18068714086248,1.17831295717016,1.17560924527459,1.17019382505215,1.16554081987101,1.16047048861288,1.15372038277268,1.15493176984038,1.15193817546714,1.15010033984957,1.145109140673,1.13880577260546,1.13730657193658,1.13418263718572,1.12485143043421,1.11969668231059,1.11959047934701,1.12518114984247,1.13211050296973,1.14160480661866,1.14569671864394,1.14805470209423,1.14331977429666,1.13879579696116,1.13226825332864,1.12510929041789,1.11487355156741,1.10800029767129,1.10619378601231,1.10421419033621,1.10056484211527,1.0942608804738,1.09234494667214,1.08565173160142,1.08598799046027,1.08552218901312,1.08382916137254,1.08537765553953,1.09012873564262,1.09190423634488,1.09504942942637,1.10091513986592,1.09993433638358,1.10048346409058,1.10591481406833,1.11100600984537,1.11474140094502,1.11328751406965,1.10829994203699,1.10147924109184,1.09834101022957,1.09895468754531,1.09874782264931,1.10033853884678,1.09921573620164,1.09723436191298,1.08739460565648,1.07792805089282,1.06552111242925,1.05534385187544,1.04722428204587,1.04083752612863,1.04247785429419,1.04995785454272,1.05409802701024,1.05533318930619,1.06337442125189,1.06358663135487,1.05972734412638,1.04868562202878,1.0149754250069,0.979001053680459,0.970621323130112,0.97898573716818,1.00005689730654,1.02906691864976,1.05648720735521,1.06966145037356,1.07889027149672,1.08560923854952,1.08797673081154,1.08595675869425,1.08733941152206,1.08515073960042,1.08449901827901,1.08436945949731,1.08453020387301,1.0824665303617,1.08309431163116,1.08471119232215,1.08080114803931,1.08084552070012,1.07554953883738,1.07211936488911,1.06916876537205,1.06992155751071,1.06935074734864,1.06715370814329,1.07058349255068,1.06708492419269,1.06722184018119,1.06496293825959,1.06753628591145,1.06606006886849,1.06577198415722,1.06314430397955,1.06325820662452,1.06257675820234,1.05995972101446,1.05703642618664,1.04871740604043,1.04448879719379,1.03372361781629,1.01008013072127,0.961621369890521,0.914612059415291,0.890387076533166,0.872737623952698,0.873758307395297,0.892537312729104,0.91429574792924,0.924766540665202,0.932897241160986,0.93288409527944,0.928038441217456,0.923373144404657,0.921882758730323,0.928576525027829,0.943008298564762,0.9609757769451,0.966039828628547,0.966271287094218,0.958979372969467,0.94552165411404,0.935105216262699,0.927862333472847,0.926733769987923,0.927476697696776,0.938562778552695,0.94414865619665,0.952291407447438,0.955936186623717,0.96205495226706,0.965206851782666,0.964199310904688,0.966260686718509,0.968990380951496,0.97030615466995,0.968875012832662,0.969722621779994,0.966903430024393,0.966403157717428,0.964599182534883,0.958446722161893,0.948941008573015,0.934275013100929,0.898848217865874,0.84398720352383,0.78921438082211,0.735998019092998,0.692970250793016,0.671327531171815,0.680626186232507,0.718531752041783,0.755515233237382,0.781682197775209,0.786496249894933,0.775628751115495,0.753689204625793,0.73386990948496,0.728268369640362,0.729915799041576,0.733524361901182,0.736750956750247,0.738676848227667,0.74118325831041,0.744913316086396,0.753905490698335,0.76858298117872,0.793367665251512,0.81842925811069,0.846387034688682,0.865154340145761,0.873922237848821,0.878650561837399,0.878551466315917,0.881174646442196,0.881745541445118,0.884962748589068,0.889620814917918,0.893526558114982,0.893832776688411,0.897722876894266,0.904132980797328,0.910326698399792,0.914656737920101,0.92113971017058,0.92382866511231,0.927973842761161,0.928695019653396,0.929932667274889,0.930082892893971,0.928396109437928,0.924331875469244,0.921823250476593,0.918279861494448,0.916461008048171,0.916965103428986,0.916802722581577,0.917807951302954,0.917853858746548,0.917558031721732,0.915092240563835,0.914565234408753,0.909043932271666,0.901077735640471,0.869265624609,0.788544912280359,0.650891899210323,0.516911980271855,0.424704042077927,0.376035568647462,0.369310183741074,0.40732772156116,0.451757196891852,0.484338038349392,0.529210076162777,0.593852476580606,0.662642308753829,0.725082134557858,0.774781490052092,0.814717039782196,0.838478578837694,0.855769456502428,0.864488150800751,0.869500271959848,0.874055705749668,0.875032915968615,0.877088203949758,0.875311282414028,0.875462381194056,0.875435833505793,0.876095792572214,0.876190021896397,0.875646662488865,0.873222552294923,0.872331443633801,0.870143774124743,0.869255960781451,0.871358039405066,0.869296187138784,0.867514354757173,0.864881068342767,0.863320425470175,0.858730451377045,0.856206886698493,0.854081093940479,0.847474674320566,0.839708499539607,0.831108411748847,0.823430691761943,0.81561625849026,0.811016535620885,0.806956028712035,0.804548521603309,0.803978592845844,0.803754477555163,0.804527453155983,0.80369290547234,0.803395012320178,0.798458886677188,0.799390893394558,0.799353817809074,0.803067355935734,0.804226973100968,0.801156985054875,0.796578063077948,0.790010129779824,0.785112408351278,0.781572971490549,0.782779635519182,0.783445871066385,0.781782735105647,0.786477527326205,0.790642054049851,0.794708382535243,0.795527659905857,0.792128467207099,0.783322177848236,0.774533018160781,0.763436106825971,0.754315424377028,0.74221858615898,0.724509375542793,0.69837562897769,0.667827644716187,0.637781337260638,0.606977012093065,0.581744482074204,0.567217632847629,0.559964426258103,0.559968889569174,0.568219869342053,0.583305356969505,0.601906264009122,0.628679211247147,0.638325090163859,0.625576999809643,0.595681374385545,0.579039626615894,0.583633585570738,0.610918129965596,0.651859255338621,0.673590834076438,0.670951294086053,0.652688281517972,0.641011327749781,0.630838480568572,0.629918690276519,0.638521241515391,0.643475030335296,0.648011634764268,0.647954154705553,0.651423611780259,0.657145939803606,0.66903366625405,0.679726247511977,0.693656446572708,0.70243043753798,0.70781179592969,0.715190381957536,0.719312342211077,0.726779320821225,0.727571594656588,0.733072282628379,0.735275065373074,0.736714160366174,0.736057273649342,0.735703617480247,0.735173345243613,0.739091654395167,0.742408115955996,0.745700052995708,0.745299710990531,0.743793646373778,0.735522707345391,0.724001219486678,0.712855376240023,0.708712694334561,0.706042161879406,0.71359362364005,0.709615282056624,0.690536771560789,0.6645232987035,0.653679502543366,0.66273481079764,0.689835155371672,0.714664680341222,0.726581192408596,0.730274269637147,0.727760388985723,0.726211575800451,0.724568116023526,0.725345245824509,0.724650639240443,0.72605428437981,0.72808734470716,0.727426726117703,0.720395084024339,0.698063688784002,0.676246642759286,0.65944791879039,0.658281985557569,0.679060348094655,0.696495470083732,0.706661375221961,0.707107193805282,0.710355135568111,0.710110890166152,0.708514022268551,0.705840941855608,0.703413383932862,0.700021989420313,0.693694568934187,0.698003221911345,0.695693727361124,0.697132205557471,0.697969727317584,0.698112584924808,0.694744439481196,0.689820352237967,0.687645458549737,0.686277868312713,0.68309304793811,0.692718529147141,0.692049389462691,0.693715705492593,0.690140784200129,0.688346253662191,0.679138986166503,0.676520709638076,0.670179420753159,0.679333259156353,0.68154191907081,0.681579970146877,0.678395116020525,0.67014815819986,0.664708426645864,0.647303415906755,0.629323317047568,0.611375571588571,0.586442521076064,0.557970980129071,0.525472650380518,0.495764108933528,0.477554410193987,0.462971468766994,0.443705813175904,0.430445503584491,0.423021910934883,0.429053425452058,0.434844268467758,0.44565857445089,0.472950530821928,0.506049292188933,0.53887365495274,0.554343867158719,0.542951550073955,0.512537319883915,0.476691235067856,0.445289087031162,0.42546358274961,0.419503075208553,0.416302769709593,0.429804903525659,0.434350299238476,0.443630318996068,0.436332309369058,0.41749491678833,0.400893135235287,0.403959527775225,0.409282231376432,0.40688998442842,0.408596108894542,0.412965578823003,0.418733827119458,0.441411153967013,0.476179240522492,0.501157581836271,0.506746980181556,0.497184088208404,0.494492568205605,0.489566239271221,0.470396151123647,0.460191582672953,0.456960253649982,0.464959791862287,0.461394758341875,0.446698909671023,0.403738898403664,0.347125207870261,0.302559926493077,0.26487429295727,0.233462810536132,0.197891386904076,0.156784873860815,0.126871493936415,0.101023959919121,0.0928734350316709,0.0907783797492755,0.10718526803659,0.103155475158894,0.0993159291395668,0.0928088323187228,0.118937846705691,0.154500703595795,0.197283745479494,0.214753779628923,0.182031156842589,0.185517119374376,0.17593533067426,0.165986179542065,0.153530113582631,0.14801926670334,0.154163564930858,0.161333209413713,0.155271381774723,0.16210360632677,0.190958023211706,0.179971648466904,0.199401810445545,0.172065176195595,0.191882964460418,0.196936678134323,0.183918420163342,0.17208344916056,0.188397619672342,0.211075467990991,0.194466271191956,0.195112897517224,0.20279755829042,0.214403940470937,0.239364409673977,0.237025995367622,0.213962169209774,0.2102673521023,0.239972859335617,0.251609979995253,0.266535604287585,0.268566723931518,0.282329063805525,0.29598396999335,0.296587773639757,0.298711733196908,0.306470106097696,0.320026084869382,0.364998270230205,0.415327849148945,0.440883694660104,0.444185631793715,0.449929602229195,0.447960236335706,0.459128725544271,0.444463915442513,0.422439182315776,0.396447574752139,0.393072689359204,0.382150276228192,0.383776572931284,0.386090558266495,0.416203662685272,0.43395840059664,0.419225044599739,0.429578344854867,0.421343463249891,0.444802027655896,0.464640161948492,0.477813372959384,0.476121270263638,0.485374854817332,0.491207570148769,0.501390559650663,0.504132738272774,0.525652662150405,0.527582448479024,0.516983730835058,0.518219669925346,0.527130424779367,0.528089417715084,0.533233089189645,0.529330518068367,0.545110653477886,0.533769500047231,0.537640480770623,0.54727855176229,0.540685508212386,0.54523036116041,0.545667371189624,0.54964877504761,0.548037908463149,0.541461179483884,0.543956082275405,0.541153184482515,0.536710250321627,0.534012303221883,0.542240612849518,0.523170569446879,0.527205331879073,0.525715086980174,0.530133178034086,0.511540619570399,0.519531656233093,0.517101617192754,0.530507184695334,0.523350382475182,0.521047828036245,0.527723430665206,0.519391363015928,0.513905127751348,0.530031776315136,0.527298928553608,0.525303329755465,0.517748175390915,0.512480823943872
29/06/2021 07:56,0.00161354334847347,0.00173343179079618,0.00750836058502664,0.00063214625820428,0.00217216419889282,0.0015700818930162,0.00685923314943352,0.00385267236484077,0.00495182123688999,0.0126396688926575,0.0171866700362448,0.0218093775883828,0.0281707322984524,0.0316919152670496,0.0484408602865661,0.0494805692409276,0.0599400276441766,0.0613355268179372,0.0767674272115158,0.0794025892383863,0.0948303858815132,0.107391170938131,0.117794075449324,0.129910553984712,0.141370379309992,0.15489758837416,0.16410891668802,0.168331405926036,0.178252041486631,0.18975304840152,0.199740167970347,0.211848361716108,0.221051955563355,0.229732255805633,0.244378091364683,0.249476568956527,0.257844221285778,0.252475975933435,0.260379125806921,0.27003335964638,0.287320031189489,0.302663392516191,0.324337492645826,0.350966883659136,0.369301362531595,0.382090928968407,0.399372389163137,0.41833179540686,0.427852118925185,0.42542855585156,0.432894271945562,0.42712885227922,0.434214403903671,0.428990897197159,0.431567302928854,0.426172844801359,0.422938758917619,0.408448592662836,0.407902135065813,0.407904943954809,0.413434491938511,0.424734918439427,0.435242189590933,0.44929084571937,0.452848640128537,0.460297194489247,0.463019554214007,0.457029096034173,0.442811882448972,0.434066587873223,0.444718615425724,0.437019867797774,0.443344387553463,0.445036323981287,0.439496412687467,0.446493202020797,0.46293458283621,0.474699525366332,0.480071374920078,0.483041873260441,0.487113481485184,0.498591696622811,0.519126310727543,0.530248819986906,0.525845440101377,0.521657169773698,0.498154246929598,0.460576858722771,0.438973844991868,0.43892461726774,0.467718179240696,0.477080169428093,0.479760202871776,0.489584024891408,0.506062043728655,0.516634322300981,0.523836112299345,0.538216830126952,0.559753337876459,0.593803733361561,0.616183266778094,0.623072149334531,0.62179388998148,0.622291275166365,0.631975122066228,0.63097611285054,0.625317731753595,0.619043977618658,0.605425004919345,0.572387061386675,0.542423003947115,0.521750109923666,0.519466724359293,0.535121309689919,0.557589515214971,0.598363811404902,0.643137607303739,0.66487439224595,0.649595373234253,0.63994162449075,0.638047488570538,0.61124926237835,0.558256838327296,0.499864045009885,0.460311606310547,0.456685414320401,0.487182499744489,0.51234715549556,0.533863340947982,0.547814819151437,0.548638264924838,0.551756469882133,0.574960078412537,0.615739059274265,0.650080094672628,0.688275027689844,0.684198457213919,0.608317459986422,0.511283763204493,0.485656747252748,0.539550735099825,0.594125320072724,0.599402026591859,0.548618750861777,0.57355244645439,0.661544562721244,0.767007987458172,0.859311406495544,0.922738588304287,0.959516816531804,0.989360229056051,1.00364681311373,1.00524619319779,1.00114434492866,0.986923206085616,0.975133032165792,0.965542796112988,0.953687894246743,0.954848074488636,0.973620136300311,1.0035291336565,1.00121519188984,0.970965498579067,0.981633066369071,1.015250818968,1.04066650411808,1.04641363760989,1.04971952195167,1.0494372199531,1.04695145785711,1.05740188826272,1.07263729205209,1.05459860356514,1.03865583514073,1.02912635896342,1.02580775679914,1.02308245500152,1.0429608478828,1.06872204707406,1.05407453981536,1.02555702490651,1.02299558868148,1.02826640066373,1.03006427603195,1.02631644777855,1.03133576014034,1.00794783675893,0.996653929505609,0.988755259276551,0.956631874560414,0.885824441926501,0.811918039625536,0.841181005947259,0.945363035114537,1.01704779030938,1.04486092728532,1.02167906014044,1.02789792462858,1.06668217965512,1.11449713540046,1.13987089339233,1.11785514080454,1.06666310833863,1.04515488825714,1.07108521066578,1.09283733146203,1.1260840866804,1.17505984431903,1.20214217491209,1.20593669408726,1.20920561689293,1.21368071627429,1.19562718485548,1.170253703919,1.1888271835034,1.22565821726033,1.24892952181438,1.25743864907033,1.26776239097162,1.30626459523687,1.33428680713725,1.33177847898092,1.28973279660089,1.24528499491955,1.24068433272437,1.26360796073216,1.268709435982,1.28734301145522,1.31173562921956,1.3199820525702,1.30878695657416,1.29089925721839,1.28734717304544,1.2878732348989,1.30649664411144,1.32940890392118,1.33581179931355,1.34125792110052,1.32258733919223,1.3029086747523,1.29132024619614,1.30274303463139,1.29401543855781,1.27488972169323,1.27966158394867,1.29477250765807,1.30282231955588,1.2834882961974,1.26605324079743,1.28259851621219,1.32088396012937,1.32235825319375,1.30901055195239,1.31534642466468,1.32605407718465,1.32180396504945,1.30492298007348,1.31362418714191,1.34170072354205,1.35218335142939,1.34323990022665,1.3508516970502,1.34875780481411,1.35310661096934,1.36457975393052,1.352940571052,1.34484239071661,1.32464890413179,1.30217076450555,1.2395578301909,1.13830319220223,1.13296676625418,1.2039015683655,1.25209841443136,1.25454346505859,1.28687306526367,1.31913503891121,1.31075982020235,1.2706371376217,1.25993407412762,1.28772129336415,1.2989083038822,1.31670015607255,1.32437983584832,1.31295083435404,1.31945696557186,1.32293701355731,1.29721190632136,1.2808619073839,1.30021458461653,1.28180384197641,1.24907284123788,1.23387961687845,1.24509653469313,1.26808315146817,1.25629020632074,1.24806140032321,1.27739051704195,1.31096785377192,1.31084801859413,1.28459204348837,1.26940810125921,1.2768473413089,1.29651738363946,1.28682462581323,1.2841548870278,1.30471970522391,1.2989145269594,1.26917382817568,1.25651041853386,1.24464501922281,1.25087932781269,1.25620514053019,1.19390901880175,1.11338177372334,1.13270908637431,1.16057631717741,1.19292185216882,1.23830846123298,1.25356884834169,1.26112276423799,1.26895665718801,1.24931565460793,1.25762741211353,1.29359597949535,1.29798388311964,1.27774527953366,1.22085082049799,1.1713446878857,1.21241356983969,1.27470344115635,1.30592542760092,1.30023552782656,1.30508725448074,1.32022550246234,1.29667701054623,1.24930837510999,1.24698174807756,1.2752659239136,1.28778983909158,1.31173523432665,1.31018198988431,1.27331058094082,1.2716481702442,1.28805963153468,1.27543255437901,1.24485604219111,1.22320787370741,1.2254237509047,1.24974399118343,1.25588447035208,1.25300070812091,1.26618050463578,1.27246636989408,1.27040899006732,1.27027866986881,1.26886274866222,1.25778687853593,1.24881744898006,1.26469049826169,1.26890050338497,1.26739056330322,1.26168154682153,1.26481667223054,1.26454982213894,1.25381789484521,1.26180272054438,1.27330374433001,1.27414982821577,1.25904453061984,1.2360901768479,1.23535407650403,1.23013012172092,1.22253145468988,1.22116800685,1.23636783344283,1.2406929030693,1.2490202161558,1.24442928157142,1.24335558860126,1.24265367987539,1.23994241018026,1.24107176072841,1.23606905687356,1.23065533612122,1.23607655989852,1.23854771622574,1.23284082412519,1.23614876354988,1.22037938791022,1.21183224080609,1.20223565352441,1.2057596175972,1.21521331248813,1.22626792228273,1.23276142585601,1.22522731528981,1.21583487342489,1.21452439193212,1.2148902900155,1.20688602340144,1.20724285345238,1.20737347633985,1.20620856566818,1.21810716145957,1.22156539963056,1.23608145222186,1.23858556292645,1.24325783641698,1.24342223678891,1.23807049748707,1.22535903989914,1.21816739947711,1.21314338843681,1.20086775023084,1.17008238067961,1.12531800660708,1.10247516197419,1.09929904016839,1.11084633371389,1.13119274331966,1.14691254824508,1.15400239970338,1.15302710561274,1.14970488020847,1.15168043160731,1.15580883842444,1.16165819372479,1.16737962162499,1.16818299597582,1.17069249038874,1.17460704674638,1.16924642942771,1.17028167928084,1.16610551209439,1.17111893504549,1.17623540216291,1.18699716473253,1.19296802993543,1.19762317153078,1.19468489629359,1.19283773603526,1.19040381970537,1.18454724649404,1.18166771813119,1.17416576429956,1.16787235941904,1.16709712282981,1.16522167227355,1.16358317031895,1.15745678144961,1.15372279675478,1.1518401322728,1.14749818647557,1.13844308419132,1.13313318597829,1.13367213589526,1.14080268148615,1.14602572923771,1.15547078396893,1.16111988263586,1.16052667892226,1.15757384575338,1.15246013846219,1.14605157269366,1.1360072771172,1.1299184978454,1.12213500428967,1.12020746569457,1.11843283966489,1.11397192339605,1.10599894756883,1.10428154501849,1.10252543680543,1.09776361805994,1.0994558167484,1.09995896996772,1.09839025757247,1.10348567154072,1.10492699830729,1.10999309473165,1.11268860679508,1.11157373438952,1.11564614427538,1.12095792514093,1.12480544856133,1.12899853974215,1.12637296696041,1.12181549981622,1.11517709937829,1.11167232236331,1.11135486631538,1.11310820810325,1.11310092957734,1.11348102154525,1.10916001659031,1.10109801497815,1.0915122851455,1.07970927719052,1.06988042107626,1.05839885176746,1.05146160000521,1.05644549597303,1.06440961114599,1.0645077612709,1.07091640526754,1.07601442967104,1.07644620995338,1.073650260915,1.05734010068627,1.02625109291508,0.990913652095428,0.98205501192643,0.991300674206421,1.01169277128161,1.04280600916183,1.06848828017064,1.08144763042166,1.09029358013692,1.09832357391734,1.09897528461984,1.09705886515436,1.09880045804035,1.09926719193712,1.09726492558917,1.09688334940004,1.09593887663429,1.09522353732478,1.09442423425356,1.09614354091444,1.0917569417837,1.09194134097797,1.08697855952858,1.08514247799762,1.08276038977428,1.08296065256933,1.0808942402792,1.08322979435942,1.08259052533531,1.07919795896415,1.08055033589034,1.0788551898636,1.07863036589416,1.07846134770058,1.08066189367159,1.07490056087498,1.07460852677256,1.07296248780328,1.07080490194947,1.06586606924867,1.06242608086316,1.056137731575,1.04813934868765,1.02107616857396,0.971962905842845,0.926533407243093,0.902195149232111,0.884749793912737,0.881970254700769,0.903725967404178,0.926766706746135,0.937580566718979,0.945297497319351,0.944304073798313,0.940035774950223,0.933448950390834,0.934550895207172,0.939138733151187,0.958125684963207,0.972127752734917,0.977545263263635,0.977438220468414,0.970808752683238,0.957768530759932,0.944527025277262,0.939438394459604,0.936742110148971,0.940840598675598,0.948817768073718,0.956067566479885,0.962882679287068,0.970272263225431,0.973868656742356,0.973574430318443,0.975557363082564,0.97726812575898,0.97990021129675,0.979985958687717,0.979454111518831,0.981619033994435,0.979148787119313,0.977518790074559,0.975110718845575,0.969663986175744,0.959956635426717,0.944558578447356,0.906663371157484,0.855650076246145,0.798088991021044,0.746231416017747,0.701833571635948,0.68220991915695,0.691268027843312,0.730000224988257,0.767000172375635,0.791843851072164,0.797922239714884,0.78821971061701,0.761938758836776,0.743300117532053,0.739039875040103,0.741454685571209,0.743253309640587,0.747092465075945,0.74899726073448,0.750139458338981,0.75491121611845,0.763900286751428,0.780594445134612,0.803316812529833,0.829234262052453,0.855171875620767,0.875000612113027,0.885269596521521,0.889809187596584,0.890541212090702,0.890112715040989,0.894152287233175,0.894622780030862,0.899612229012964,0.902545886014896,0.904478752879531,0.90827644255807,0.914334438952541,0.922117934630212,0.925842399770519,0.931724167747688,0.93426638400082,0.936610476181394,0.938438328109539,0.940059949004495,0.939201742807409,0.93778287548628,0.935086875853195,0.930918298971886,0.927991570270962,0.927687244320932,0.925647650355795,0.926233825302732,0.925208567812676,0.928038107828334,0.926763383951248,0.924436943311046,0.924501350391231,0.92056956307276,0.910700123050815,0.881302537918511,0.796692429961457,0.657490218742491,0.522806911104386,0.428867960553041,0.380850570410673,0.374436220303863,0.414823083743181,0.456967451701256,0.491113033574672,0.537042888696342,0.60062297453292,0.671889209936171,0.733005728567162,0.784082463631812,0.821932512133737,0.849286018794546,0.86508842283264,0.872839741396266,0.879247824641539,0.882391388588519,0.885343982631551,0.885560376661508,0.884122271398403,0.884277042690497,0.885877742228055,0.886002193503247,0.88638401559028,0.884262064629472,0.882873591772772,0.882291346743549,0.877603520064206,0.87957508135193,0.881389359569012,0.878307012645567,0.875933328580112,0.873991554371037,0.871576348997823,0.868777703631648,0.866364613480204,0.861730361049907,0.856600301085106,0.84915628123442,0.839965033969388,0.830583596232536,0.82360877977409,0.819217689762699,0.816333911663177,0.814084910024118,0.812262508933249,0.812430993946388,0.812682301326214,0.814230423221361,0.811203524540496,0.807135252028478,0.809270658194802,0.806912898519405,0.810077674679562,0.81253502782025,0.810291374149262,0.802798186011776,0.798298929404512,0.795305194986537,0.792510961060568,0.791567015854473,0.789251141947455,0.789836795146718,0.795940230388326,0.799855161271698,0.802885582768279,0.802968183181735,0.799453669746753,0.793194890178776,0.783122468562464,0.773207294197079,0.761773740365781,0.750370682818918,0.732660846368063,0.704905117082333,0.676298916858522,0.645594535700558,0.613583423639708,0.590932857750451,0.573432678439112,0.569274919801675,0.565759036032771,0.575903643533995,0.590670151374222,0.611694981668973,0.634662532698415,0.646611437233265,0.631903746776287,0.603274381514316,0.586505548364927,0.589145364445503,0.618984988814476,0.660013430341165,0.682913483172762,0.675270931924599,0.65943939499001,0.651588588234059,0.637535971137855,0.639532241998932,0.642979020611685,0.651958037806112,0.652989693411663,0.655733970781048,0.657439479576275,0.664682506746238,0.678129906786044,0.686956895080072,0.70246585893828,0.709612672777279,0.716278789326563,0.720368989520774,0.726037980185904,0.734015744321462,0.736036772139082,0.741345107828301,0.742737161728358,0.744540336172899,0.744595775653906,0.743992010215198,0.743011551941667,0.746563819816048,0.749478959222962,0.750037208925062,0.751857579038714,0.748171677502444,0.74391821581065,0.730350637067567,0.718214247009267,0.712356182952802,0.710455451025381,0.718784610926813,0.718148032607069,0.696493842156999,0.670714442169942,0.661055439376383,0.668488180131277,0.696700479674176,0.723311547535812,0.730960919991357,0.735313971893776,0.73319329328665,0.734375785454778,0.731546730658273,0.732143881351591,0.731397692771366,0.731453498916403,0.734908956124147,0.736322652903934,0.725064655326684,0.707031622751774,0.680230804673199,0.666544509625623,0.666470633722334,0.68289280422398,0.704796098480636,0.711649138170563,0.71331331016861,0.715793292762603,0.715153654492192,0.714595347178602,0.71332704550237,0.709915325147564,0.706222489060727,0.700911059555097,0.7031622435895,0.702563767585822,0.703398008245175,0.703726308197268,0.704243474800465,0.702654242000007,0.69796496261723,0.692068997284571,0.689593440707592,0.691734509229251,0.692400101183384,0.699611121199682,0.698507871067525,0.697533359114314,0.691274519935687,0.686041991216564,0.679394215396875,0.680582219071856,0.683766767766713,0.687806132460773,0.684149575655671,0.682526062325909,0.678940489550321,0.667595252432095,0.654447916959383,0.638196406236262,0.618176956394158,0.592745285721011,0.565058408620013,0.532426773537724,0.501210836821686,0.482948415385012,0.467971745598431,0.451852773329926,0.430477926108602,0.428139182095085,0.433172338635507,0.439201365867412,0.449608717727439,0.475181921224584,0.514010422306304,0.547366517447823,0.559294881790291,0.547304880838962,0.520530894727015,0.480329410967418,0.450102535277447,0.430402072882162,0.422851404277292,0.423208954232361,0.430800350505175,0.445190933297059,0.446115418472803,0.441764656789855,0.422195466814499,0.404945865549447,0.41148307414702,0.410882891213466,0.411357135094972,0.411530117355951,0.416543216267271,0.425617601541789,0.451814175005049,0.482091667829372,0.504920442468244,0.514215908508685,0.503171144089814,0.494370158117304,0.492179073056947,0.480930014620252,0.463512323879345,0.458459373620406,0.465684833925664,0.467444834986839,0.447796086903973,0.407759523549241,0.354863480641692,0.308630266312011,0.270806838538683,0.235669159939272,0.198484007938908,0.160184972697618,0.123931976317111,0.107223805625417,0.0849762100120955,0.0924655396193673,0.0995016806692323,0.105733255403478,0.0971286926616989,0.0988884180646398,0.118516744213536,0.164630885303884,0.20485982666867,0.209805797178909,0.20019161379973,0.186993581251359,0.177223993344716,0.153761366481347,0.158474217537645,0.147526523539822,0.157228531988725,0.16013416364024,0.153205597649155,0.161477559950264,0.176070467606137,0.190160674223021,0.188147689756965,0.182008911419414,0.199287709049208,0.201425838977156,0.181699584750297,0.175905532299371,0.194978535349015,0.197866856261856,0.198871473579594,0.196754942850769,0.199801543231075,0.210235048592318,0.239769530226056,0.24386616654888,0.221469609448994,0.216065420479107,0.237589824317166,0.262438213878363,0.267137367310029,0.273105882068051,0.283626535796448,0.292656374167443,0.311153619990021,0.297175078435631,0.302648583819451,0.320779004041154,0.370252685599029,0.413387749533744,0.438350264719656,0.447163733489281,0.448576757564344,0.458872681809203,0.451746552132507,0.449905929614561,0.426376005178704,0.400716535404391,0.392139161975569,0.386663544563051,0.389951010208108,0.390837796072045,0.416606933968347,0.434474528530031,0.426481838277513,0.422545547898393,0.430601196814609,0.442835368765392,0.47163743425156,0.474175353049423,0.469485325601892,0.478691557848979,0.495815615713413,0.507308643297991,0.506786529194932,0.525163694196812,0.523053693512434,0.52795065871522,0.530118790697456,0.529611880763481,0.54020844896606,0.535958245009525,0.542000635441834,0.534468019863719,0.544367390148922,0.533498421495496,0.533918883152327,0.548872140105297,0.545548647077313,0.552698054806954,0.542506553777038,0.544553397637126,0.551503274040102,0.537836453370434,0.536917992887998,0.528403827995209,0.544219027499752,0.530835059578839,0.534056627314326,0.528190228442923,0.532182130911909,0.5251069788431,0.518444987600914,0.520114608705043,0.511446829497601,0.53188864222144,0.521133064962687,0.529584277893182,0.530820495529752,0.52302617173664,0.535478032526897,0.531611320664126,0.532056317378052,0.520066114060092,0.536768443221592,0.516027757034239
29/06/2021 08:01,0.00381698429930814,0.00220878626597659,0.00333310973494308,0.00515976723882486,0.0012982816317404,0.00234109484364806,0.00509824038276572,0.0055175126776437,0.0181573300416444,0.0171287576053688,0.0177765973312597,0.0260937512799522,0.0255319612743192,0.0435134910849659,0.0473264394924272,0.0586696738164517,0.0627208508942498,0.0761673335443239,0.0823118842466785,0.088213797913207,0.105337200061447,0.114600650520977,0.126594176632861,0.133421384616266,0.149757689184668,0.158454647795344,0.169959069459114,0.178530991481483,0.184445703449031,0.19699996434219,0.207333936612247,0.219377296010081,0.224565658803076,0.241581161745888,0.250080031140271,0.258693486168229,0.264680926697082,0.266673511481835,0.269605308804633,0.278371595209454,0.296356401376061,0.310447809046512,0.33869275732587,0.359837972478467,0.384390907195541,0.394717292503658,0.413140477222686,0.4330811137448,0.439085528835145,0.443616525290756,0.442523292989475,0.447174233887304,0.444426290504325,0.443285710038853,0.438500812959235,0.439132431696659,0.437653888679883,0.424637488878129,0.418262849527923,0.4223588900219,0.43052382442673,0.440203292765668,0.454810260057487,0.464027266948144,0.470359144899139,0.480069791071719,0.482682683042751,0.472544127314364,0.462359482456866,0.449527475220798,0.453842165070475,0.452390628636668,0.453925434088696,0.456712817467024,0.456132959779519,0.46397170148672,0.473074041714543,0.486692087885658,0.496666048689941,0.496606780436437,0.503295719490145,0.515372527535997,0.535879493205534,0.547636279438026,0.550987441257439,0.540108175509822,0.512388539149026,0.479384860939696,0.45384366059404,0.455194929174922,0.47982451439597,0.496427497356369,0.496730153012785,0.503055165156923,0.525964294802631,0.532656781687653,0.541867245875346,0.554656018758233,0.582929332525226,0.614350698569937,0.637073001465193,0.643680669386346,0.641882060282746,0.647546241686365,0.652194325018646,0.649973882822749,0.646757635828091,0.640758277682347,0.620854533338599,0.591509158364236,0.560338811813396,0.535894205468667,0.536205979845507,0.551251277098135,0.577156509406743,0.615313249789606,0.669090782145832,0.688195865826181,0.670193718554661,0.661440841818646,0.661584674671169,0.633258170263171,0.576396661725172,0.520629843962327,0.47718987138727,0.474465411826216,0.504231819816528,0.528851524347391,0.551419927153345,0.566790224277061,0.56805002893438,0.568454392419005,0.594625085127863,0.63517003883363,0.67363852354835,0.712870192878375,0.709633666539854,0.630248903825857,0.531400900501687,0.50151068977728,0.556332160462799,0.616993372931262,0.61585213281659,0.568464064854489,0.589164381628262,0.683589207739344,0.792956881277906,0.88877759152779,0.950219063619055,0.991363553669768,1.02402084227518,1.03884206471918,1.03696985309603,1.03381210178902,1.01900334833615,1.00900807489741,0.996871145321651,0.984381392149352,0.987969371290622,1.00651919361186,1.03732842513527,1.03257413562906,1.00314793664251,1.01133706004945,1.04804244098021,1.07360453642717,1.07865499902197,1.08134698501622,1.08489839215791,1.0789215878205,1.08977799727822,1.10215222574388,1.08828616713125,1.06983690038283,1.06479560091148,1.05763213787358,1.05705808307724,1.07928387403941,1.10049020563665,1.08595857770765,1.05957225634668,1.05439679424236,1.06099719264859,1.06447308820288,1.06191360048956,1.06005059998827,1.04027857709959,1.02631694440024,1.02104841679368,0.98441480022235,0.914876081871212,0.836626617752683,0.868810468920941,0.975685542316828,1.0488534844713,1.07897738980141,1.05173412251188,1.06211583218784,1.09825575308565,1.14888540685917,1.17342632202027,1.15072065469089,1.09831571230534,1.0777447770194,1.10544063778286,1.12550022172003,1.16032361954808,1.20716757973264,1.23551928830255,1.24122441320154,1.24109697402394,1.24935891189001,1.23220237624843,1.20556302293715,1.22250612715673,1.26437041653811,1.28808347472084,1.29428006506031,1.30713985268736,1.34303492389866,1.3741747557617,1.36658106879525,1.32873669258192,1.27901509809351,1.27839142264667,1.2984867713589,1.30548278087805,1.32323858741476,1.34798853358564,1.3600052039457,1.34737016975177,1.32807007433474,1.32338000566516,1.32440835218068,1.34543464861445,1.36428830292534,1.37534375805514,1.37565416435156,1.36086783652184,1.33906680416585,1.32784338204356,1.33688796110897,1.32909017171093,1.30796043552049,1.31514203541887,1.33046360485807,1.33666764492947,1.31874630772163,1.29638140964456,1.31804602739306,1.35670142884211,1.36074525192397,1.34532280208266,1.3531089915833,1.36743916283654,1.35931106084692,1.34140220346055,1.34651842753074,1.37914672538466,1.38827994468583,1.37915887293391,1.38614350913695,1.38527245432955,1.39004044287785,1.39880741127649,1.39057995592133,1.37706321265149,1.35917136744184,1.33731095974961,1.27096473786735,1.16863074907997,1.16092722935258,1.23538058974986,1.28314870866334,1.29093916593013,1.32022343515205,1.35782844405349,1.34248398799288,1.30481613990681,1.29286597601873,1.32226767919268,1.33223270042768,1.35217283348288,1.36141061190528,1.34853502405233,1.35289587639659,1.35816952297798,1.32917141179036,1.31277409364654,1.33282023352851,1.31313432509353,1.27860487323562,1.26501550924787,1.27519256557256,1.30007742784372,1.28715783666999,1.28248997660897,1.31170658946946,1.34566349472728,1.34453814097884,1.32081939076084,1.29754781222642,1.30840786281005,1.33007972052365,1.32072707505619,1.31838994838776,1.33700940074576,1.33297473253,1.30199858827761,1.28668395021254,1.27653020345076,1.28403007916285,1.28643562279743,1.22098720968099,1.13796221893332,1.15910567016549,1.18790619833111,1.22170422181826,1.26939642721847,1.28302277057017,1.28951383620722,1.29929344429579,1.28023619539725,1.28775594661967,1.32591234525946,1.32962074104136,1.30773669572379,1.25147423042735,1.20113621805124,1.24201478486731,1.30490487710295,1.33700278716074,1.33053116617662,1.33484462520968,1.35260059229364,1.32725304622077,1.28081060450203,1.27603421046144,1.30284940717332,1.31769341677101,1.34022361591761,1.33967527291534,1.30322641778362,1.30171167099936,1.31830983079206,1.30174587779947,1.27432444785875,1.25179280329639,1.25516885746226,1.27804464495401,1.28558734502861,1.28183096401729,1.29701882468138,1.30431330114107,1.29984746747237,1.29924630179268,1.298099757351,1.2855073026701,1.28177449520919,1.29138281401044,1.30011908616294,1.29591766243455,1.29103460513072,1.29220438812591,1.29380329384488,1.28304263123737,1.29030749711871,1.3007046459216,1.3028542137055,1.28702010448251,1.26347651538198,1.25947339767942,1.25999067036108,1.24643866600784,1.24937083197921,1.26401233321525,1.26844926558743,1.27626473561788,1.27050761277946,1.27129930765758,1.26989883567865,1.26800955677525,1.27114953903936,1.26515825142352,1.2569287684152,1.26430343195426,1.26529736074179,1.26156512705859,1.26270876754026,1.2498477750384,1.23759729868589,1.22950152882342,1.23144221761761,1.24425698617388,1.25535880391798,1.25923557229591,1.25364651378888,1.2435830557547,1.24224909292172,1.24096221559003,1.23441278234349,1.23331803376162,1.23417205920624,1.23563663002352,1.24331966761199,1.2502857129935,1.25990692315743,1.26593552446593,1.27115438838293,1.27183139195939,1.26388422944069,1.25344400524412,1.24402600183223,1.23988960163868,1.22778069861342,1.19653524092214,1.15315610515104,1.12643022194279,1.12555038541032,1.13687193638685,1.15746503277374,1.17503082623821,1.1815305611628,1.1793026114653,1.1745575889341,1.17796647316632,1.18351903278943,1.1879171490568,1.19295854148496,1.19422486350189,1.19579759642807,1.1968258089458,1.19669773895425,1.19520552758209,1.19359767794875,1.19617956397821,1.20383703614479,1.21248752575287,1.21811929923183,1.22226213765328,1.22018618981958,1.21546156805797,1.21451891133629,1.20925071526829,1.20521859999409,1.19855643956388,1.19350337093216,1.19444376333323,1.19157595928964,1.1886946256448,1.18561122198201,1.17676497673813,1.17467275704287,1.17269677204497,1.16326099011388,1.15758986209738,1.15988371868245,1.16398745263571,1.17070370133168,1.17945345487811,1.18508112770868,1.18512742355462,1.18073235932825,1.17786509621579,1.16992442176708,1.16187917377325,1.15339050767307,1.14487164074797,1.14337638514246,1.14110798434725,1.13672704478914,1.1316869753246,1.12914688560266,1.12480662712626,1.12136319487795,1.12279180333341,1.12160833405559,1.12103909413929,1.1280918490888,1.12976673707272,1.13223338699565,1.13664024216503,1.13573401584458,1.14014909070039,1.14442519226975,1.14970299169316,1.15091997487233,1.15026776695794,1.14547274788499,1.1405433355476,1.13499931760963,1.13311253743411,1.13520723424455,1.13542407968324,1.13561225757432,1.13344692016821,1.12478150989633,1.11341612145554,1.10235067381534,1.08991121893915,1.08282691486666,1.07676172991745,1.07750555883792,1.08629805740241,1.08804861200425,1.09455815019215,1.09933044749975,1.10024711808501,1.09502161410081,1.08218330955346,1.0479196727957,1.01132981108516,1.00275595718876,1.01299670617424,1.03418684335295,1.06684486308699,1.09223357784856,1.10588174476198,1.11217586866367,1.12096968646289,1.12158516392505,1.12106685540529,1.12009472288991,1.122270587957,1.11907260078176,1.11930354572891,1.12084382428583,1.11850446673406,1.11624979604288,1.11836781174318,1.11565257623064,1.11370525370719,1.10963343372648,1.10651094324231,1.10504971463104,1.10416248383759,1.10346149804849,1.10414545511798,1.10364749560635,1.10264856935247,1.10098146911978,1.10069574181595,1.10120616674024,1.09990931938679,1.09803081689632,1.09776546356883,1.09626909404884,1.09503030781131,1.09330719527735,1.08896640771532,1.0835800959823,1.07738937790918,1.07029723893845,1.04330178016097,0.992215446184691,0.946801329503448,0.920687040735984,0.902105053432893,0.901927466367552,0.922846338275013,0.946095350504086,0.955730262087907,0.963920564443141,0.965229189521605,0.960986245763168,0.954553474496598,0.953788680637187,0.959747561596258,0.978495411893161,0.99074681258737,0.99970815221125,0.998032507995438,0.992507178869948,0.977623208685081,0.968045395116809,0.961260385076133,0.957076524194781,0.960324618653842,0.969133740600827,0.976721807349898,0.984536382346291,0.988156741468092,0.992022167527374,0.996000790487876,0.996387190856016,0.996493027784926,1.000387150951,1.00141232211577,1.00009889163289,1.00052549369175,0.999687141971974,0.998383809273845,0.99636955962168,0.989608318680958,0.979680070391016,0.963929838364808,0.926506654212714,0.874255603315994,0.816582638525074,0.763916403915702,0.718254036089902,0.698972929610525,0.710416608266319,0.747257280485182,0.785632060178128,0.810745684810811,0.815599907092231,0.805788628069678,0.781969311657682,0.761981344861163,0.755851955927777,0.758848508287956,0.76224901463572,0.766401175791663,0.766988099474625,0.770358919256233,0.774915366843484,0.782045945634896,0.797800654963331,0.822079897460993,0.848720195791186,0.874161762224897,0.895456941635639,0.904466027145698,0.907763632662235,0.905901836763206,0.910433695806791,0.911466583866506,0.911877001618287,0.919235379875578,0.92216113327915,0.922131613346353,0.926964861102001,0.932868995896281,0.939016251018521,0.943064609289088,0.947643899225781,0.951101662307107,0.955315871024916,0.95651620076236,0.95696802153097,0.958198795433986,0.95575393186224,0.954059227095068,0.950511034156814,0.945512379040984,0.943854632416711,0.943834974217696,0.942712840239531,0.945354031248363,0.945320925741461,0.944646745485351,0.943315016890777,0.941537419896985,0.936446492612896,0.927591316072098,0.896945935918767,0.81005968092183,0.67093378105325,0.532669316622127,0.440010927553503,0.390558399165003,0.386884192272347,0.424811046226209,0.467956718431115,0.502842695975619,0.549364422327214,0.614469307785443,0.68541377503916,0.748948818164097,0.800134463093928,0.838598328712804,0.865394156388355,0.879114500905568,0.889341719848721,0.895157799334003,0.898881514232724,0.902060940070592,0.902654261092576,0.90139126527341,0.902113233283052,0.902139378230255,0.90195742341139,0.902163971774403,0.901882966343586,0.899127029005466,0.89753054398763,0.895219331702865,0.895859618912944,0.89491310165375,0.895646044873924,0.892014691330808,0.890245608788901,0.888157071825664,0.884629199669529,0.881768775263679,0.878264245795305,0.873373845515687,0.866530948063146,0.857963955782524,0.848331830023939,0.842390866470346,0.835179609181474,0.831486586316206,0.829157666439552,0.827917920186352,0.827891429787368,0.828069144576353,0.829933473805393,0.826148641316891,0.824753711414262,0.822869450241858,0.824582552136287,0.826691712252547,0.82880473386548,0.825817349090541,0.819458099819914,0.814096057882668,0.809241912625156,0.807772702922188,0.807410163059729,0.806071224013101,0.807048242957691,0.810219895472375,0.815035618301358,0.817484358771487,0.819000748163561,0.814531127527205,0.807267975660379,0.798376235820665,0.787978942267599,0.778185604087233,0.76564266847832,0.748088881795216,0.722155713309084,0.691121912593155,0.660492500864258,0.62825370327924,0.604731874866907,0.589975940388135,0.583462956693038,0.580917982387898,0.5919959059662,0.604436530559406,0.626236682980046,0.649584329340925,0.661890709240855,0.645993431616854,0.618040354468972,0.599488615952369,0.605616440165464,0.633397198826115,0.672872496129387,0.696404910323285,0.691326086549478,0.6737552214895,0.664602944164652,0.654049245586454,0.65121991448103,0.660725553739229,0.668038677617731,0.667993423968268,0.671588856859534,0.670797502293788,0.681036104001022,0.687523751670098,0.703116482409883,0.716195851983638,0.724808830068701,0.729406024453154,0.737054730483791,0.745061258628081,0.747008660032346,0.751507193802381,0.75535321868106,0.75732390452755,0.757485569740316,0.759451663754705,0.757540151647279,0.757912359786377,0.759626576423067,0.765449877076355,0.767755947586038,0.766384732113054,0.764102363254694,0.757541478909449,0.744301703584519,0.73141218413102,0.726085820800123,0.727876723644372,0.731064029281861,0.72976407612083,0.707647659045306,0.684431749774986,0.67210543978198,0.680526168060495,0.707639955956809,0.738453735013587,0.74776028218141,0.750266093842756,0.749457325036531,0.746160119466338,0.745864280610002,0.745423472195595,0.743976317216077,0.747586257813929,0.748511686028908,0.746545424356988,0.737260804554859,0.72225472379559,0.695448297517699,0.679291851567155,0.679466007713004,0.69574583771777,0.71615353987734,0.723361128175142,0.726355868346347,0.729173993023726,0.730076994820216,0.729985201423124,0.72505747025342,0.719256638027698,0.719640445676192,0.714369833459516,0.714108911080385,0.714390326480886,0.715784946368883,0.71899363403585,0.716062740199294,0.716156699991595,0.70978310751401,0.70586750669979,0.704818008485633,0.703194592895041,0.709439272090886,0.711547412253893,0.712104266615511,0.70775051592577,0.704508893682532,0.701657054629801,0.69210755217343,0.692167844191909,0.696929112614726,0.699687718316679,0.698540683593661,0.700520276043294,0.688577489734146,0.682776508036948,0.670266962534604,0.650483494224071,0.626822469030861,0.60609891707023,0.578309649396082,0.54367819628719,0.51352411637271,0.498957216280746,0.47658821443162,0.46097954663688,0.447436825414809,0.438484100157628,0.444694105829774,0.451005880020104,0.458625039561879,0.488789006484512,0.523617695128065,0.560927342631188,0.57181862569031,0.562732835791988,0.529666233827167,0.49169991688902,0.459676025652589,0.441785939469814,0.434693283364023,0.438338282929788,0.442944090282365,0.453961913057002,0.460387539545445,0.455186619330909,0.432153123544512,0.420630887223127,0.420220208656876,0.425016026480953,0.423867353983247,0.42435761216198,0.429168500034971,0.433955069360865,0.45988547735234,0.494645042460293,0.519164989071258,0.522754702489727,0.518129020832627,0.50759236652341,0.498152143960004,0.489409184177986,0.476004201995266,0.47865192988782,0.477764402025905,0.478580310887939,0.459988110372495,0.420039845798301,0.363306609811667,0.316531422537903,0.278576221655111,0.2443205794703,0.204032956129374,0.1695879606609,0.130754902611243,0.111143048826605,0.0959315051369608,0.0984560382187786,0.108964515639767,0.11170435780884,0.105697455544174,0.108909057826376,0.125454088198189,0.175311633566493,0.217964159644683,0.224673214630193,0.210801715692024,0.196037239987808,0.188082209984907,0.164193838278008,0.15863374383887,0.159055410407272,0.16576768910322,0.168827259219444,0.171813541396477,0.188613631513838,0.193412139117801,0.195323320042836,0.192178615559733,0.195215837143259,0.193408383628677,0.210209349217097,0.18723665961035,0.189210705718064,0.202617721752171,0.217858669092965,0.21602231676981,0.208484758830489,0.208864427031416,0.230954292971722,0.251895010171302,0.25224217500197,0.231343008500713,0.227066145049353,0.243089129429502,0.272664405639436,0.28500497319292,0.283688532578206,0.297988792687915,0.315403416039586,0.305147988416388,0.313460532527447,0.314619083062806,0.336146244037412,0.386306100058039,0.430462359318777,0.453436165810597,0.457844783443914,0.460607189497265,0.470518079424375,0.471198431751907,0.458290237648305,0.434175253920006,0.417418557455551,0.403986847713643,0.410192554380363,0.400361691262233,0.404734877152292,0.433469174090393,0.450087677508825,0.438278935363839,0.436866572237121,0.442444750752267,0.461417884045241,0.48612516406174,0.499655794640987,0.492475523821992,0.502093009102086,0.508572605627449,0.511655926658956,0.516699852534847,0.52545793768629,0.540789376557994,0.5358322118861,0.547313503558643,0.550913509738311,0.534063745485611,0.554097517328185,0.554271322595007,0.558612932582732,0.551001042460596,0.556353817699343,0.555129707047476,0.562241818926398,0.566415587930624,0.55215992307081,0.560010920013862,0.564417497948886,0.55125104212611,0.555156084643169,0.562174865975692,0.549623217605804,0.550275429027859,0.55653967670132,0.545383086277241,0.543107566733529,0.543668286568158,0.546529586402579,0.529227860523517,0.517718941164795,0.532899787567989,0.534618975057777,0.538960758410319,0.53076470575353,0.541238020127236,0.528255408867958,0.545696676865458,0.538851423091055,0.549611092210671,0.539782606418474,0.551175673739181,0.536517169432575
29/06/2021 08:06,-0.00074297065530167,0.00488855045826112,0.000241653309226232,0.00905521320569414,0.0032197800572634,0.00968336920100485,0.00414209478596203,0.0125192062923761,0.01130413572373,0.0150852405072885,0.0254641242668522,0.0330201627806778,0.0311327957120416,0.0359875768806072,0.051039042044906,0.0556520969539234,0.0605103130093056,0.0730933514547369,0.0816214599763142,0.0911152015077796,0.105760161043663,0.116131835233087,0.127558728918102,0.13648782562386,0.150014791219307,0.163508757542573,0.173244180270381,0.17934261709136,0.191317065790357,0.205072913130982,0.210976423486332,0.221313173627584,0.230140618633621,0.247000855191133,0.257481825349283,0.264722339138343,0.268185345151273,0.269824363550874,0.276349301833954,0.285329321252864,0.300837352479835,0.318695267951547,0.343353391705961,0.370975150791439,0.382903965974351,0.402741768613388,0.421487283694332,0.436921420449277,0.449835225673699,0.446122847364871,0.456324589489464,0.451867716796108,0.452075891128654,0.447724626971558,0.447410122289464,0.443618800449974,0.441808573602158,0.432785966520317,0.424257269850376,0.426129387781909,0.436828433987746,0.446568585997093,0.457800759747643,0.47115353259198,0.477437859068104,0.483648223558646,0.486909567329734,0.476707294407452,0.466193405838722,0.461264840968652,0.459561055495166,0.463100704061212,0.465422769149941,0.459138135298076,0.463650359877361,0.468904761096777,0.47844407800555,0.495935964512385,0.502551669330952,0.508091571671169,0.508517168776111,0.524949581451534,0.54297056636433,0.554918300856669,0.556888896377573,0.542939326865961,0.520113691388771,0.485954305649248,0.459896272816,0.460774375446014,0.485575723871877,0.501082705628951,0.50228467379928,0.513043354806366,0.529525853583658,0.541691809401024,0.548490535801522,0.560791773444916,0.588825523321789,0.624337543958369,0.645920817022832,0.652664956653997,0.649256326169223,0.653274788556812,0.660826115659014,0.65694238046311,0.654093886759048,0.64922799355731,0.631906773785096,0.59824169318642,0.565883571699701,0.543679219333154,0.544188048767549,0.559654666696516,0.580933562068324,0.625750835671881,0.675171067493263,0.698111862222497,0.678713004778265,0.669037385643439,0.668172476672637,0.638936934556068,0.584582322538168,0.523661648661825,0.482936711896213,0.480201789317164,0.509104306201653,0.536249177200722,0.558580479300703,0.57686219137653,0.574232587005135,0.576690505254189,0.601247871614301,0.644331162456107,0.679683890813853,0.718238197394933,0.716659868916689,0.637035499064454,0.536736479532538,0.50838659325103,0.563499013208817,0.622942576724277,0.621600109851379,0.576205159807098,0.595811337889278,0.693833985357018,0.801893718488737,0.898825901263413,0.962549363009161,1.00442867807743,1.03295983909772,1.048513804246,1.0439330228014,1.04530406604731,1.02786920153778,1.01943509270068,1.00766183345904,0.992961201855278,0.995715771249016,1.01512534646677,1.04738400250216,1.04246547527119,1.01187444580938,1.02159576620125,1.0607860410128,1.08709152365473,1.09021746746173,1.09509390602548,1.09356321496059,1.09013003094428,1.10152345547106,1.11251848148122,1.09984304857761,1.08156655440371,1.07626047456645,1.07093999474319,1.069312674447,1.08911681968209,1.11360537686139,1.09653491957169,1.0704761880106,1.06375233726537,1.0711263759572,1.07277208598154,1.06984600866121,1.07051478515549,1.05046524485849,1.03553593997478,1.02995796275832,0.993184347054714,0.923990015622106,0.843772962975485,0.877046411255932,0.985531716790051,1.05873645532041,1.08829117796395,1.06406382215211,1.07208229678837,1.11126609833317,1.16095913947413,1.18563885815866,1.16143660347377,1.10857795448401,1.08863644522418,1.11628132359372,1.1372119956229,1.17355240154894,1.22151145927345,1.25018587999112,1.25392564453303,1.25464903142144,1.26116227316165,1.24344395002716,1.21799544881985,1.2355226782362,1.27676089202431,1.29975363554906,1.30771659835753,1.31864240411441,1.35722225192135,1.38767331689851,1.38176475808338,1.34095886771169,1.29275221699165,1.29209116143868,1.31241615276591,1.31718523931731,1.33613986931284,1.36407630312043,1.37236892641273,1.36027576783765,1.33952636431587,1.33773062578462,1.33840435501116,1.35961633219928,1.37858706899348,1.39108625789222,1.39047018718493,1.37513599911326,1.3536657733377,1.34076391998432,1.35193016560777,1.34335287477544,1.32118455078343,1.33164305579542,1.34253702498628,1.35239171079653,1.33159641273872,1.31511235850823,1.33193643103447,1.37287907747474,1.3750491341285,1.3569406454568,1.3659470034935,1.38127764431235,1.37374585278849,1.35596317765635,1.36258377397779,1.39374340412443,1.40167615211368,1.39654779758029,1.40122251337605,1.40046923003122,1.40451481463075,1.4134047835469,1.40600688367474,1.39055546418477,1.37251094646192,1.3522371978536,1.28374812752728,1.1808596945597,1.17405260983973,1.24700311401107,1.29940565641661,1.30128403565905,1.33768803262111,1.37001940195502,1.35546949653796,1.3164511061383,1.30661099032234,1.33584999791955,1.34665393918068,1.36634449379289,1.37211936812004,1.363306839514,1.36739947581589,1.37296749811017,1.34388465690012,1.32793202066724,1.34640982536237,1.32491614731846,1.29327644958048,1.27787539252779,1.28877201215425,1.31473198121462,1.30122635627855,1.29403669291621,1.32573886108063,1.35986781135747,1.35626089728097,1.33256066836518,1.31027616548683,1.32519458255895,1.34459729824499,1.33498048099556,1.33392525089074,1.34969850576859,1.34635384017083,1.31510860670701,1.30110639044784,1.29192338577436,1.29832145716298,1.30035992746627,1.23503044323663,1.15017393788835,1.17118478022762,1.20095457483852,1.23277132023785,1.28181749181877,1.2954813288218,1.30606207588185,1.31227549931879,1.29396371012716,1.30223305247446,1.34042240496838,1.34519960662304,1.32205547183641,1.26508017112288,1.21243504108943,1.25606581947388,1.32058877783614,1.35123579532683,1.34818475619316,1.3536368943413,1.3681473453041,1.33998770381451,1.29525853979795,1.29244482732554,1.31790923927537,1.33284864403313,1.35746773278069,1.35500660518041,1.31777909228096,1.31694542531751,1.33309178023868,1.31890334548963,1.287742408127,1.26536026765617,1.26950996646245,1.29226173969058,1.29983337038351,1.29693984873103,1.31159461282221,1.31854761775357,1.31570891675015,1.31329410680197,1.31257985224509,1.29982838862663,1.29446453933126,1.3072222228865,1.31407003434813,1.31146928940811,1.30675982428063,1.30981516180315,1.30683735788875,1.29700199268881,1.30559677869603,1.31513934264793,1.31823462073044,1.29959704556479,1.27913714433057,1.27530057871024,1.27565169899205,1.26193223747251,1.26556584252468,1.27790834640523,1.28209819015411,1.28932142265635,1.28571339906094,1.28723768908189,1.28555373150094,1.28323132893153,1.28608248064082,1.27884397013231,1.27293938698537,1.27717769376542,1.27915685171963,1.27744387428837,1.27805439980754,1.26428052060701,1.25395766812369,1.24472207815554,1.24709003873863,1.25953686412043,1.26946312291417,1.27495646845249,1.26819100520028,1.25849517764962,1.25579666094058,1.25734953503334,1.24828494960411,1.24934978927494,1.25034765456881,1.25060178546826,1.25776464944648,1.26320415197517,1.27583629426291,1.2810864308554,1.28709720434681,1.28624942794356,1.2795362933733,1.26826789665777,1.25709662497815,1.25604977935305,1.24148219268021,1.21130326878303,1.16678512420623,1.14033197055918,1.13985196629087,1.15274006729987,1.17320778465797,1.18951665269359,1.1950047287555,1.19453193530959,1.191077487836,1.19270542019154,1.19700801430792,1.20289869578415,1.20821639156918,1.21006782446041,1.21006760258982,1.21177872049612,1.21145932604663,1.2106122165074,1.20841450815489,1.21117970700392,1.21800170948231,1.22680879941526,1.23399155803837,1.23626433116251,1.2358251871647,1.23242415809294,1.22884961739473,1.22224218085385,1.22056992430132,1.21331489157539,1.20892855528975,1.20849164669882,1.20521768438151,1.2032433431464,1.19827595472426,1.19256035666167,1.19047177411085,1.18545407375453,1.1767456816535,1.17108053665658,1.17348320104623,1.17678861178006,1.18651374413208,1.19143348748216,1.19928910160543,1.19875403053917,1.19504497414762,1.19203431773522,1.1844199303425,1.17608474650101,1.16610574371183,1.15874125499299,1.15496124870756,1.15600020824423,1.15112738979973,1.14629226514301,1.14358674126207,1.13748090230386,1.13664870228854,1.13697941555381,1.13497150684521,1.1354601170856,1.14062063697886,1.14223754647727,1.14661506774348,1.15104437197402,1.14878389017951,1.15232328205255,1.15788864670179,1.16182285050802,1.16551220369897,1.16359639231947,1.15856249885256,1.15264504059446,1.14885236608641,1.14636173663487,1.14951587318738,1.14903067760353,1.14953168638016,1.14486725456143,1.13777513917192,1.12573312646877,1.11672802999393,1.1045753816831,1.09770256393858,1.09140901251391,1.09143580674455,1.09971135019004,1.10206075068241,1.1079146204392,1.11217791728351,1.11356341545408,1.11031154760099,1.09593776477509,1.06052044103644,1.02506792895931,1.01549235958505,1.02520860628894,1.04589408549096,1.07677156847762,1.10581125606898,1.11842316297911,1.12674822709478,1.13465112949935,1.13477807258224,1.13386233734999,1.13316987889586,1.13445401974444,1.13203442297319,1.13295152940173,1.13256219683219,1.13091994817635,1.1301666638839,1.13137898108106,1.13054435263479,1.12641359019594,1.12134481405843,1.1193377559837,1.11771987572098,1.1189977666588,1.11617054842633,1.11937023476963,1.11529920999707,1.11497212644556,1.11345203878403,1.11455479329778,1.11473611510964,1.1128822150517,1.11189262312554,1.11099211347602,1.10924638539318,1.10804496877132,1.10564378154187,1.10224917700612,1.09492226977537,1.09159485959618,1.08153029932038,1.05535361516565,1.00273251756755,0.958181912702124,0.930605642683702,0.914127070020262,0.913902083304504,0.936617739654908,0.95790244692203,0.967953749717977,0.975787357055751,0.977193522912968,0.973079402114892,0.968156855508906,0.967794516446867,0.974052070429088,0.99141286898972,1.0059874048411,1.01199008205353,1.01080739026777,1.00381489071422,0.99165560212759,0.97969112318933,0.971960682652018,0.970367433579661,0.974376852244989,0.980959854580598,0.988677417410473,0.996740121062786,1.00128893608419,1.00706682659742,1.00615326745645,1.00872485032201,1.01004248003493,1.01172353995625,1.01296028875175,1.01301143361159,1.01355585614079,1.01090795216257,1.01099007497586,1.00602361784535,1.00148620928475,0.990511703647865,0.975274222748581,0.940459291414057,0.885125155893611,0.829290735225877,0.77476605112347,0.730639034427969,0.71031923049988,0.723118880250877,0.758438813059178,0.797706459190329,0.822570598043682,0.826802716644797,0.816102434000621,0.79267942179718,0.773498318707603,0.766792889971334,0.77138141009109,0.772966234928557,0.777249494818413,0.778821037624639,0.78007379923976,0.786394363348715,0.791741796102141,0.809114979060239,0.833886751500211,0.859709010255137,0.887261680327695,0.907157947037314,0.916678608579934,0.919701822921866,0.91991281739065,0.922807865707135,0.922700538972217,0.925045752062823,0.9300464385593,0.932053984774774,0.933488932042764,0.937356428096245,0.944000157551271,0.950174862265925,0.954192333893103,0.960191820418318,0.964967631731831,0.966392373296819,0.968362780455164,0.968242733933517,0.968596073438689,0.966958195796911,0.963833342557309,0.96103226385001,0.956416620019965,0.955103799278368,0.953974631644966,0.953731406448739,0.95473944149235,0.956993215690719,0.955769587111005,0.953835523145792,0.951511802978053,0.948823947346896,0.938290172156342,0.905615613152261,0.819637902589763,0.678113197499701,0.540777511629882,0.44526206883711,0.397619899511619,0.392256233975571,0.431487188739416,0.475654202765979,0.511597681481317,0.558115087177979,0.625003866245402,0.695745591713749,0.757957777410871,0.809831863720027,0.84859348661492,0.875315216718294,0.893647733908319,0.89989531463323,0.905190152100983,0.909231695872952,0.912544565470182,0.91185731243892,0.911733105669752,0.911044574893215,0.912229493684383,0.912352618045255,0.912529550504899,0.911173866841728,0.90975326891151,0.907812893095258,0.905794379339301,0.906183849470247,0.905550472064027,0.905093733746735,0.903095072020962,0.90098314809496,0.897284799677181,0.894829800637213,0.892212136403125,0.88843826665425,0.882616499231183,0.875333259619459,0.867471474861291,0.857629160192323,0.850941504757626,0.847399765709271,0.84157886892733,0.840955452971301,0.838274116833645,0.837714568795147,0.83881419335418,0.839733095398357,0.836875272558073,0.833371360380091,0.834130919220878,0.834474419934228,0.836477810434227,0.837647861984886,0.835926065299841,0.829542226016011,0.823147939727183,0.820545047544269,0.817092582369581,0.817941212754839,0.816581961242247,0.81524896488348,0.821818732877439,0.823961857649431,0.827461805051152,0.829601973527568,0.824675686567164,0.816975833501186,0.809093122064015,0.797815282871054,0.788192478324699,0.774227278575606,0.757915815910382,0.730021552885993,0.700304395539368,0.669024174912028,0.638511491629513,0.613438681728256,0.596274108525824,0.592664030368286,0.58951602278544,0.600714327359811,0.613811103154624,0.634665728198273,0.659859067337852,0.66880575112218,0.657446610833904,0.626214566892646,0.608520219773564,0.613292713818148,0.642924383635229,0.682378087804372,0.703582341740011,0.698851301443071,0.683043893919435,0.671572310039823,0.662024347033549,0.660608880491353,0.667777043237115,0.674223054682516,0.67751445298176,0.680163784675912,0.682204898453389,0.688753809007849,0.702153131197046,0.712975200622555,0.725164655711923,0.735166132905738,0.74074997672528,0.744346339788751,0.751059605968669,0.758245197484498,0.7598126085112,0.764580642947509,0.767001910971339,0.768688789264824,0.765660934612996,0.767503871761853,0.766348036193832,0.767636640022832,0.772013298105782,0.774080342456702,0.775359516831028,0.77135484709417,0.765095135083031,0.751949242548792,0.741722791784914,0.733677624503558,0.73421784145802,0.743049199128776,0.737313248949254,0.718801833298873,0.69206588905379,0.680520496889328,0.68967049107769,0.717942776711366,0.745812457338031,0.756725026232583,0.758285995937761,0.758525585398292,0.754911138058732,0.752473700466917,0.752880436417073,0.754558983918859,0.75377281670722,0.754922102397613,0.753881020212517,0.74690273564491,0.727111044152452,0.701499340787561,0.686911427134977,0.687099335373798,0.703203401716754,0.72681524907236,0.731762080612614,0.736035470486225,0.736626197108165,0.738443934052255,0.738419034686144,0.732173358504423,0.731235098610157,0.726131524648278,0.721165226653188,0.721029165149918,0.723684008189232,0.724998730468339,0.725075824878941,0.724259881916564,0.723322129458966,0.717926506305132,0.711196629212007,0.712557999360988,0.713552490948835,0.719034204585906,0.718775792569026,0.720514567784247,0.718084626582906,0.714649191386616,0.706671979151782,0.702482085633422,0.700782666685008,0.70388574050574,0.707382746123573,0.706508187793657,0.705536088852923,0.700253284210199,0.689367146064484,0.675227772660135,0.658872952200461,0.635821691212421,0.613467836365956,0.582306638517264,0.547738610888133,0.520259550859492,0.503306747719317,0.485922442047993,0.47082645979858,0.451684439938648,0.445154539316995,0.452048541317725,0.456938872867215,0.465198235139792,0.49457898783207,0.535902306238728,0.565450822290788,0.580077185207435,0.568263742059582,0.540910214955384,0.499798531779718,0.466230119212401,0.453262671215787,0.438644448919633,0.443770439646999,0.452070871384316,0.461082804235503,0.469838714665282,0.457601140427858,0.441837223836845,0.425513039895181,0.430206767387286,0.431325921351467,0.42534385458567,0.431221900143268,0.435838107377546,0.444218161959506,0.46765671253014,0.503851761915921,0.52346173399868,0.532881740638222,0.524447709166533,0.514306592565653,0.511601478282292,0.499406768673486,0.483201363756824,0.480789170004522,0.488441199713561,0.483376449309458,0.470042966848701,0.424315522861767,0.370380333775393,0.324257136949457,0.285557739353949,0.249680072086483,0.212817504503227,0.169746141925368,0.137543446325615,0.110282099765768,0.0981639977713429,0.103210594813532,0.110370885593927,0.113187039715463,0.108343023570022,0.103530239627806,0.131150260017642,0.170296264308132,0.22630245924576,0.223661419451502,0.216002864754299,0.200263265070294,0.188750312190507,0.187276079737574,0.166912259883637,0.168779929548961,0.166917380459423,0.174834820825129,0.167429835482089,0.183028053461181,0.207198748815124,0.194251941612946,0.202219948654668,0.199150198757561,0.21456994297491,0.2233889361525,0.19157072124596,0.189624299278551,0.209129009102038,0.22113563430857,0.221269568391118,0.212633240242716,0.215234060591472,0.234739886902446,0.254794106710871,0.252460334881924,0.230194130989847,0.229150284396519,0.253896196093933,0.279516871039781,0.284593660678885,0.283903104990431,0.307354388747837,0.310200947967284,0.316974321522501,0.321762438409585,0.331078262929797,0.337255556563152,0.390717211459959,0.441068150888011,0.451667691124933,0.476004718424566,0.472267260486254,0.480091678762792,0.478758795570995,0.470338220051413,0.446267500139083,0.422630234035623,0.408102789932117,0.410198493963594,0.404896052972167,0.406075680292673,0.44116536159408,0.450901109031396,0.445201197052045,0.44066629249141,0.445613520009514,0.460006335742153,0.492072628085158,0.501407812917047,0.503564692422454,0.498576885910907,0.520383791943025,0.523682639021866,0.526998150346644,0.543851169233684,0.545764364289854,0.547214286668262,0.56040995157743,0.552253239522749,0.563431208002757,0.551831737342464,0.558383082846588,0.553454277678344,0.565028134035161,0.556557840446543,0.560738150891023,0.566278237822593,0.568527888447574,0.561558189566626,0.557914542973563,0.578275770912407,0.567631461801587,0.55611160665016,0.571990760742551,0.557319573357614,0.556818060286879,0.551093316175919,0.554203276009633,0.545997886546445,0.541345797596969,0.554583615362098,0.534839842838154,0.522499586351205,0.540766881093256,0.53834074785143,0.54254928335158,0.545937004630617,0.547468948319557,0.550311591171775,0.553039192351405,0.548711780719958,0.54277643850559,0.551194619152743,0.552943363663271,0.546500164955987
29/06/2021 08:11,0.0068723160429125,0.00246970694827416,0.000380995239117371,0.000955450323083786,0.00572002660488866,0.00173454774125512,0.00482047173435243,0.00559563852901972,0.0135860543861838,0.0161507871810611,0.0203122060958861,0.0294272294865117,0.0381544922827772,0.0447467098576793,0.0542359981280098,0.0629791677896928,0.0701233143232378,0.0775547341309032,0.0824600525290645,0.0963388053163589,0.108124025074919,0.123668515546286,0.131908392066072,0.140502828823922,0.155772823809275,0.166704062409605,0.178494170975408,0.187081752481779,0.193449184747202,0.207456319294036,0.219937860758555,0.227461372733517,0.239853764436258,0.251146959549035,0.26355883801081,0.272560010232792,0.275457193470968,0.274202742083874,0.283556508204949,0.293490501854297,0.307749976462956,0.327624174908055,0.352867264569673,0.378443753089007,0.394198699891238,0.41387892457306,0.428228035040058,0.449399637855622,0.459803842957272,0.459961694563867,0.463743367304145,0.466349873764098,0.463824390325186,0.45789184802922,0.459037079524427,0.456637000675983,0.450105721414289,0.436312890753809,0.432435653125886,0.438860823441968,0.444794066642179,0.460582265751263,0.471831827644772,0.480566661321728,0.489208123754723,0.494102664323073,0.502861730507658,0.490759225949493,0.476379696469133,0.471547066864038,0.470600730046816,0.470223086930736,0.474314029181067,0.475925552414918,0.477485585871306,0.479167072895637,0.491918760962676,0.507295865996653,0.516525710247937,0.516454531062437,0.523830231056589,0.5361534116556,0.555012388999562,0.570283590102064,0.57322184268465,0.559919603025968,0.532661705844811,0.496062335850569,0.470962191739679,0.471015604366625,0.499954526004117,0.514123424536089,0.516341823062542,0.526155346185811,0.542543022654018,0.556221371473848,0.559402790214248,0.576657495266473,0.603824612458297,0.635533268472983,0.664503781074132,0.668160684012487,0.670111792023453,0.670067795535996,0.675257953752142,0.677029677427911,0.670837322730047,0.668263736968027,0.645636691480722,0.613324320779801,0.581133680132699,0.555585851898505,0.558391489856265,0.569402276270314,0.598098020038606,0.639224851682956,0.693408250416002,0.71319748270359,0.697521878041028,0.685712290360851,0.685161399905254,0.654929066505788,0.598951825868868,0.539220116020556,0.494844903378743,0.49020460016742,0.523045611833272,0.549629201778625,0.572130847392071,0.589088202515424,0.591621619458603,0.592750880651366,0.616516649599953,0.657105514278544,0.698133402024205,0.73715201568333,0.73701004224032,0.653195551312109,0.550143126919673,0.518140580025737,0.576413007116876,0.641171008116344,0.637225278180787,0.591181548221847,0.611985467787515,0.71331393604612,0.821516429919086,0.92178604317179,0.991673211459208,1.0263729813385,1.05829216354974,1.07700808750858,1.07603539894327,1.06905939944847,1.05707786787058,1.04192708940173,1.03275163077678,1.02013669395165,1.02231221313172,1.0392177981244,1.0746041918212,1.069824814918,1.03875306020427,1.04961853783133,1.08640986298374,1.11279283008597,1.11834229189113,1.12027746287383,1.12019630151719,1.11800271066491,1.13063264474627,1.13896694673763,1.12740328101322,1.10695606847676,1.10274291733717,1.09594542202205,1.09565788833529,1.11508439330238,1.14004728034012,1.12814875218497,1.095487270238,1.09101487840877,1.09707141789854,1.1022675888643,1.09717826180134,1.09612425389166,1.07707721269395,1.06136133182944,1.05546039470341,1.01771234707927,0.943000394003904,0.864985794511464,0.898313775221438,1.01073441366923,1.08315685654585,1.11412339769717,1.08980213123101,1.09951305839344,1.13827794855008,1.19008009410911,1.21436696243632,1.18850082366465,1.13662396035412,1.11479070137512,1.1422007525006,1.16604873950014,1.20025021135738,1.24786915597812,1.27782868668905,1.28142954270633,1.28501662695931,1.29173829469636,1.27255878024476,1.24505065325457,1.26554298096335,1.30807663168079,1.33062420775186,1.33930941347353,1.35340368576262,1.38881616306221,1.41855281005082,1.41111199517119,1.37241090516317,1.3207322470482,1.32048122565448,1.34026814481483,1.34828198525361,1.36662192473581,1.39303141180942,1.40389001783102,1.38709410513874,1.37043104404315,1.3668897399653,1.36931158176493,1.38895022145384,1.41077541398817,1.42150837056607,1.42061041160593,1.40713909771989,1.38520713979794,1.36983149378735,1.38183893692071,1.36853770682554,1.35001416347039,1.36087547036784,1.37126539637004,1.38113346121402,1.36089748577103,1.34088064598728,1.35946949927302,1.40068902062714,1.40458101876141,1.38712768207701,1.39474087196173,1.40849582467123,1.40429462961833,1.3840984740265,1.39065615660959,1.42194961192957,1.42925313047743,1.42342840083142,1.43016092255875,1.43061431705064,1.43335077408907,1.44073671903613,1.43536317361105,1.41895675708768,1.40090120763645,1.37575604545693,1.31048697180491,1.20298479298352,1.19737937788734,1.27515788932572,1.3260798068068,1.33120309337889,1.36401602734105,1.39923140073555,1.38339104739172,1.34289459131243,1.33270820679376,1.36260242787382,1.37304013727379,1.39349549423423,1.40371074934955,1.38911879021029,1.39615339364866,1.3987452705044,1.37023610986453,1.35265586565891,1.37060719983621,1.34928449649588,1.31854408427736,1.30349153240671,1.31553498691187,1.33853941516414,1.33015367276201,1.32099727623103,1.35610616737411,1.38605058724031,1.38558825760269,1.357370685388,1.33905309038888,1.35068540689426,1.37441544105913,1.3612834051579,1.35904256819303,1.37678636814463,1.37279734327519,1.34195199655144,1.32444557962694,1.31546726766953,1.32185585954543,1.32274675853423,1.25632502675092,1.17336083166115,1.19512900294562,1.22176185760107,1.25899878764661,1.30734662484394,1.32117598126132,1.33010324335879,1.33786755253879,1.31808323681565,1.32699966125489,1.36665026541668,1.36947820091759,1.34692937392474,1.28984968732165,1.23598502919145,1.28210774425284,1.34452875749412,1.37772563731703,1.37379806003894,1.3761495739093,1.39205829330488,1.36623104038078,1.3174271133803,1.31694546022555,1.34262062550791,1.35634508516491,1.37983971471455,1.38073053805393,1.34130961570312,1.3402465996304,1.35833222574424,1.34148821868688,1.31144931809219,1.28849349264934,1.29170725804287,1.31707098897469,1.32345388649345,1.32040503467772,1.33411517763897,1.34361297986809,1.3375321558176,1.33773061296598,1.33625471643742,1.32408923699497,1.31732074245549,1.3326021488851,1.33913724906697,1.33566424411372,1.32838382175524,1.33285761671644,1.33113659887109,1.32115166049539,1.32888271169252,1.33927400196531,1.34138060966667,1.32374917064325,1.29937037551284,1.29657634624255,1.29571927864596,1.28430831767907,1.28538696414836,1.30079502054874,1.30257713667366,1.31237818002833,1.30745053651016,1.30863109172501,1.30626975953402,1.30677758756699,1.30753383130883,1.30140574111018,1.29332589344624,1.29962094933395,1.30244528790689,1.29859959044829,1.29869378167491,1.28676347908373,1.27486594973892,1.26519561759145,1.27042205123649,1.28282194924183,1.29317215442975,1.29721930529825,1.29049594252042,1.27825189285587,1.27798936652526,1.27692527361427,1.27063078664744,1.26861054818379,1.27081035421532,1.2714727670408,1.28035907466358,1.28568121689919,1.2969125067123,1.30252684051205,1.30684108893357,1.30604023175082,1.30083493951176,1.28831678584677,1.28108900173252,1.27410438769111,1.26276536076612,1.23165179687551,1.18795786239279,1.160180817417,1.16054585735445,1.17248319300756,1.19473194944057,1.21121704023925,1.21605384870268,1.21573174177103,1.20996005022733,1.21284669277794,1.21752118073675,1.22155094125611,1.2284075210846,1.23060019856676,1.23065065255879,1.23179090347713,1.23122771625004,1.22817566463089,1.22706338117768,1.23043273237783,1.23869187193541,1.24636924329651,1.2533825016987,1.25692029857212,1.25558660221914,1.25219183729208,1.24903541205348,1.24309827019961,1.2395796714142,1.23073594391416,1.22793445746544,1.22665183331982,1.22491267166461,1.22063633215929,1.2181513445745,1.21287636374707,1.20807039779147,1.20460807173262,1.19571676463433,1.18841097266132,1.19183123888003,1.19621880815122,1.20328174126734,1.21183093493385,1.21705556365787,1.21831760022346,1.21487937099773,1.21050140550722,1.20414537585818,1.1940334511886,1.18483267480792,1.17617754211484,1.17538769304338,1.17370245321893,1.16977871947091,1.1640879902111,1.16241926573296,1.15584906109922,1.15446563423592,1.15635649232334,1.15252698448369,1.15467430229034,1.15799155798505,1.15922833490724,1.16408050226749,1.16840612140026,1.1692750504901,1.16870645427998,1.17647885717272,1.17911801371465,1.18239614259282,1.1811404074414,1.17734668135645,1.17205294831055,1.16720078331671,1.166104900527,1.16778526785383,1.16694124921511,1.16870290955678,1.16415253940511,1.156494518633,1.14468642751839,1.13371709640318,1.12369578617974,1.11474119114253,1.10665714610452,1.11030814761829,1.11677744278712,1.12009712585166,1.12363774997253,1.13132411805266,1.13118705744134,1.12759231487014,1.1122130456356,1.07720133465819,1.04000990176217,1.02983429700746,1.04049008839328,1.06317609009914,1.09557654778418,1.1216903356434,1.13494381810005,1.14322829822829,1.14932434539668,1.15401344839217,1.15063123186975,1.15067883549884,1.15037030998912,1.15018618364423,1.14940048585728,1.14951590624411,1.1494856362203,1.14787582584324,1.14756037535763,1.14596349724581,1.14310777089701,1.13929954499474,1.13516062966632,1.13461187835178,1.13340764467816,1.13311788979838,1.13369160251214,1.13203617695612,1.13197548166765,1.12972873731127,1.13077823227314,1.13140413967267,1.13014101785533,1.12845150967073,1.12868353048739,1.12667196890726,1.12597402064908,1.12252564889374,1.12003310757276,1.11075360321738,1.10566413748847,1.09654526828836,1.07267727785225,1.01850716711754,0.97000640878513,0.947399448585986,0.929719714460719,0.926961059675921,0.950700121850609,0.971085246434495,0.983266875224545,0.991096351755046,0.993053111745714,0.987843449999016,0.982987519166933,0.983506917028443,0.989586317408261,1.00590926194292,1.02009378548867,1.02784194483596,1.02628733316619,1.0184060029717,1.00574146592219,0.99536671816289,0.987103410243761,0.984956792223673,0.989134008650926,0.996936914392076,1.00585908863298,1.01167762880063,1.01616322273594,1.02086658102942,1.02414671106078,1.02340254199528,1.02472609972916,1.027834131179,1.0290932150608,1.0280600560857,1.02811674123247,1.02691281527363,1.02440375986751,1.02181045574743,1.01501716078559,1.00630001740802,0.990940556476048,0.954398841790212,0.89864609637852,0.844203437652384,0.789268556686151,0.742757742972424,0.723556492363635,0.735296561534226,0.771029269761181,0.810422422933053,0.837009841040088,0.841622358564346,0.829852678612673,0.806519526018259,0.786545257099636,0.779982001226474,0.78502412851433,0.786159055391752,0.791746528342137,0.791183439555018,0.793687322384594,0.797741441815892,0.808276925427512,0.822695200910835,0.847575077080289,0.874589157429651,0.900269984123139,0.920751882025959,0.929826062961623,0.934065901298819,0.934425112143488,0.935258165495538,0.9364844220796,0.938760276313703,0.943029683872715,0.94661889226455,0.948581634607623,0.951960879706008,0.9571525378443,0.962753748042156,0.969097226338739,0.971048750000209,0.976596772617905,0.979416335021635,0.980458409508572,0.981201440756186,0.981061806717547,0.979534557677704,0.977674111114217,0.974830074035183,0.969573518755455,0.969674166073315,0.968727657681852,0.966858304518013,0.969366134019922,0.969184068341884,0.969159613879621,0.965179986222229,0.965336137100546,0.95964212133225,0.951713789092286,0.920054660570096,0.831254799848165,0.687612402066039,0.548015947370285,0.454198759085414,0.404243632594876,0.399789379914952,0.440059582088485,0.486291223513062,0.521164901780331,0.567399440214973,0.634231999269104,0.70703717523734,0.769750970190898,0.82177365749146,0.861241652638677,0.888631857416932,0.90404477185192,0.911613825594663,0.917543178933884,0.920916997784219,0.923842110065422,0.924051268831199,0.923130993555073,0.923044309294395,0.924087809475465,0.92444237017344,0.923731655821162,0.923355798035549,0.922619300726214,0.919960684727746,0.917992131829044,0.91783252957518,0.916480440819891,0.91678986080758,0.914317371527555,0.912618645404844,0.909541831883548,0.907067558632543,0.904622828740367,0.900775662442097,0.896459791372064,0.887660866560311,0.879077982380992,0.871018789803731,0.86313317103256,0.859597742666127,0.854382669768373,0.851261595281639,0.849574704159198,0.84892887493617,0.848384852009725,0.850539410184511,0.847713598670911,0.845594770146704,0.845366023637394,0.84493617741136,0.848021342139241,0.849863468005781,0.846647015862363,0.84018032980826,0.83510738390596,0.831074218779168,0.827865414544261,0.829361940641546,0.828962425786332,0.826837635003999,0.833003600795925,0.837870060517575,0.83828094762083,0.841339168805303,0.835964840646983,0.829570046279811,0.819889980591109,0.809086473055571,0.799470461230021,0.786580727045702,0.767904780617858,0.740556693215592,0.711992995582089,0.677858980519681,0.648723907265623,0.623349530671634,0.607563748809639,0.601680241131549,0.601465642389879,0.609646510027629,0.622834064709664,0.645578184655937,0.669895104450117,0.680201973466279,0.664201814586194,0.635792169516271,0.619897203650019,0.623865157216381,0.653176024143923,0.69467254119987,0.716183041170714,0.710202646215863,0.693808414166446,0.681622647328071,0.672805251500308,0.67215154907565,0.677613478305305,0.684160399906465,0.688422333920455,0.68875982647886,0.690397835293865,0.699082058126401,0.712438959162405,0.723139440585026,0.73512484548298,0.745981404766869,0.749237918928632,0.756265156160577,0.761811337855124,0.766319261714901,0.77133635358716,0.773586099546151,0.777073586964772,0.778492145368624,0.777356786675497,0.775973332882914,0.777076934472489,0.780343599188562,0.783355094801282,0.785980200612282,0.783926925368635,0.784225947473236,0.774174932920709,0.762274125838505,0.749254118396908,0.743648845386491,0.743438219205618,0.750380503625805,0.748926763930581,0.724717592766587,0.700219662858297,0.68922178909223,0.696966023244717,0.725040986755399,0.752864326954121,0.766866315398342,0.767904944583212,0.767472124054023,0.76569207070021,0.76436502682535,0.762111549940058,0.764652812810315,0.76527579428746,0.766804186145259,0.76373379228987,0.757360411699098,0.735250744537065,0.712047432442532,0.695999438039634,0.694575362395335,0.715238526752703,0.733262155804608,0.742899936739422,0.744395167931242,0.743324878625447,0.747761438273993,0.746301954354529,0.7428681466112,0.739074348870239,0.736621817511416,0.732989772058077,0.733166741759142,0.731721748574697,0.734774223873288,0.735290844265081,0.734428451126116,0.731506885746253,0.726790857647798,0.720104218027053,0.721355695867578,0.721174946380833,0.726117184917707,0.727112653749539,0.729805750581798,0.727843127291621,0.720686547961346,0.716699643819921,0.712468272015603,0.710106956002808,0.71470385674127,0.714575341296194,0.717254632039664,0.712505610892184,0.710897166947326,0.697085379887838,0.684598234989154,0.663870547246131,0.645810162888255,0.622163317749532,0.59128600258709,0.557799902114936,0.530451166346925,0.509829594576058,0.496136265098306,0.473119589375542,0.457728631050576,0.451271874836333,0.458250188383064,0.465893606451989,0.474642610901304,0.505701292302094,0.541680328691305,0.578047457384084,0.587494807104731,0.576499115689832,0.548662620412535,0.506822547251228,0.476264603217533,0.455035190781681,0.450942963245709,0.450359084592792,0.45716109041999,0.466917578504574,0.474482140035753,0.465455055182329,0.446029017527414,0.435060101333025,0.437998830473708,0.441555862442158,0.438556013051999,0.437665597021563,0.445480457309927,0.447296096369813,0.476142279899939,0.510060430920575,0.53502671981144,0.537074363720222,0.534621217491446,0.519989506480494,0.517286408491566,0.503394652395227,0.493490999869715,0.487976467287073,0.494504689980968,0.493623657022988,0.476841994643642,0.433627557788754,0.375087392713894,0.330132125473223,0.291513545158815,0.256063983107955,0.215347616414449,0.174489596653589,0.140335546729451,0.110738095761233,0.105043972318496,0.101867695724325,0.118728141897301,0.119357155464248,0.110453236815318,0.108693472858648,0.13097492239052,0.182416314358766,0.226974779638167,0.232000835214372,0.21699148567163,0.206009877926469,0.200311906347506,0.183302055659738,0.177733906495416,0.164591995580176,0.171668515471515,0.174469207305759,0.177989049119579,0.189845572955001,0.201848620949902,0.21271520537126,0.20870406252893,0.201314399746903,0.226184256925368,0.22846707026307,0.19666106165594,0.196052059731942,0.214960906418681,0.228932300761923,0.22348564259541,0.219506444039514,0.231009304854611,0.234461990240294,0.270578274690064,0.259703199233685,0.234875892967626,0.22992983000413,0.257792630593025,0.284901297387699,0.294790144238905,0.296678464527269,0.306484828908711,0.319461669637639,0.316809304604172,0.329211178805248,0.330028132219012,0.346978055846835,0.392462487260958,0.441010769716876,0.459708148227377,0.477048275889049,0.476927997739805,0.48908178963828,0.486373536498624,0.470390084007696,0.450290320846896,0.43158304298168,0.415127514661184,0.414597092373461,0.417458634949454,0.417240194062902,0.448834731916571,0.455276369365085,0.451589365583571,0.451447118127148,0.44448627608101,0.478240117944978,0.49331063095065,0.505586755058858,0.507758922358611,0.508353645072717,0.523987166107844,0.530234679494363,0.533836155927136,0.550034410765651,0.552342453758405,0.551869011654722,0.561406937635891,0.558410487824129,0.559321080040157,0.551856446529782,0.560463058339227,0.568365708352504,0.565201913533193,0.553249340888627,0.569847639403158,0.572408560331745,0.572216155556511,0.575731014196312,0.575513272645142,0.575704674424604,0.570002722391887,0.573428671909877,0.569237279233415,0.563845218033295,0.564659407077858,0.562667127657668,0.551699277017066,0.558988482149841,0.556809155525709,0.55013725316701,0.540266762173766,0.545651203208713,0.543723389864036,0.545445077591691,0.548462817660521,0.546302609745549,0.543286636130981,0.550860323472357,0.546707761846369,0.553160656985131,0.551767345058034,0.548729111824319,0.54591381911553,0.551408265816638
29/06/2021 08:16,0.00431674489948536,0.00171390122438085,0.00567020045854496,0.00496783260423971,0.00301272561819618,0.00332675713014544,0.00874654855155609,0.00557912801285332,0.0117659292091146,0.0172120478568031,0.0229285630556904,0.0302619758983519,0.0306003257221367,0.0455354381360973,0.0530357264551256,0.0616912732581545,0.0728233120966281,0.0796593589756825,0.0859791552609911,0.0943113910915961,0.11219347393446,0.126380901658368,0.136869648837887,0.146531966358362,0.163720838362338,0.172991873646856,0.182510223240738,0.187836510861321,0.202652420164786,0.212770482156958,0.225950830254034,0.235883465307883,0.244435908594012,0.257879269341913,0.269316874154482,0.280912915872962,0.279147916371385,0.281944108377722,0.289856195425862,0.300543309457463,0.312900822661978,0.332554949747928,0.359714171700496,0.384117375747027,0.406858636471261,0.420703661501888,0.43975804754461,0.456240706840083,0.469184910963597,0.469795937659182,0.472476270900568,0.474888992314525,0.470859610130507,0.468493064014527,0.472360417829125,0.47201911579193,0.458429097521519,0.451408296477003,0.44587820347429,0.44662456878376,0.456589644205663,0.467182850990049,0.48144872672637,0.492368953252363,0.501179815589436,0.505942766854834,0.509555594240322,0.498938371246086,0.484037738166679,0.480011103637022,0.48264240100718,0.485433866015973,0.480424982058952,0.485078249705466,0.485981611028926,0.48354534490696,0.503128693844283,0.517698490284443,0.528601140344488,0.525433521371316,0.533114867620312,0.548824950932803,0.567622651852044,0.580430553154088,0.586275250467357,0.570450273562686,0.543912785245401,0.510915056037654,0.478583398611777,0.481953547103047,0.505322413261053,0.52590329935791,0.523448136461797,0.535743184577784,0.554663697086464,0.564741988745173,0.574086465954119,0.587265975086933,0.615385615838051,0.649615419906245,0.676836068280372,0.680406340101028,0.681160885532606,0.681364580171546,0.689347946116218,0.691067207780373,0.681964892704994,0.679343706560536,0.658102757331656,0.626704069812983,0.589926966448929,0.566914131245049,0.567497421207832,0.584039463665666,0.606276342727715,0.651933639634987,0.706438304613293,0.726661510728924,0.709575463182343,0.69864986430153,0.699339363544576,0.668468623513856,0.607782947106278,0.548485770656322,0.502083920831378,0.501425619032365,0.533231272333187,0.560291784452731,0.58453255401939,0.60012033512449,0.602424354359692,0.602073015949701,0.627300956388685,0.670919113267932,0.710527826516313,0.751895222710291,0.746437152253799,0.663638460866139,0.561557988017459,0.530971883650119,0.586157190531403,0.651402603898152,0.649770572381822,0.601765850851146,0.621837867490482,0.724664895357907,0.83892372867421,0.939684574951726,1.00635358528081,1.04709652520158,1.08153546456006,1.09653593691777,1.09254038075226,1.08787447514084,1.07600054503933,1.06435269571927,1.04961836761251,1.03696850530481,1.04009217077883,1.05972151526586,1.09031430213305,1.09148338099756,1.05957755609314,1.06718581811819,1.10606377601241,1.13311677830506,1.14111587307968,1.14061725186008,1.14221983589206,1.14034568349278,1.1491689518959,1.16279326170599,1.14600768237171,1.12909683024246,1.12317934474477,1.1171550604072,1.1154646393873,1.13847925784156,1.16072319664097,1.14533345920557,1.11925567651613,1.11063904004294,1.11648225454476,1.12111535611978,1.11697775042122,1.11619317080496,1.0969472690113,1.08053318183131,1.07507857975136,1.03558935826926,0.962481803189852,0.880324455326491,0.914036481827239,1.02875155147886,1.10264691648469,1.13422090925289,1.10844493962681,1.11725586990827,1.15917324662261,1.21041838481717,1.23540479091427,1.20849895059655,1.15694568647275,1.13312974900224,1.16488210699919,1.18615551490781,1.22228523582232,1.26987249622674,1.29965162160352,1.30697585457441,1.30562848800146,1.31514226819361,1.29593058229653,1.26753418298242,1.28646415607416,1.330039225603,1.35601328627033,1.36072424023701,1.37588803847947,1.41242652146954,1.44468251855678,1.43729739638888,1.39640593501669,1.34316677840145,1.34448261364612,1.36533456283386,1.37159980626273,1.39233511185824,1.41634015419981,1.42949819781454,1.4125275408551,1.39702817484689,1.38940032120337,1.39315047450013,1.41326987008289,1.43449918669404,1.44508302773283,1.4484128394675,1.43239165089862,1.40694565252736,1.39554382073372,1.40523343594543,1.39279171123014,1.37554982316228,1.38222604402078,1.39688418418475,1.40088091499298,1.38586703344287,1.36321536727715,1.38291365692974,1.42470621788853,1.43135136052722,1.41231006580406,1.42005617791773,1.43577218828207,1.42873946763655,1.40873981268533,1.41500372870637,1.44848995412224,1.45487224396578,1.4482695812607,1.4552191874471,1.45555266193998,1.45804731175173,1.46812343291618,1.45920517786708,1.44288179655815,1.4262351014145,1.39920831929467,1.33293637259472,1.22403808523119,1.21540283138852,1.29534619306426,1.34779346032848,1.35298843291192,1.38628988481676,1.42298620063681,1.40584200226295,1.36368158118352,1.35356447429799,1.38542162751793,1.39544015598283,1.41710181450935,1.42592377295585,1.41261696210547,1.41844059684703,1.42285812423517,1.39046976707255,1.37444366994763,1.39447818448892,1.37342899910826,1.33930564962536,1.32420483696245,1.33712063140812,1.36212033014874,1.35269030364909,1.34138825830907,1.37895454230629,1.4098738530146,1.40952077999812,1.37761151046128,1.35940805753533,1.3722973090008,1.39399745743677,1.38172747250203,1.38291315360825,1.39935224304538,1.39302245738041,1.36296500625838,1.34669871331698,1.33534032334258,1.34079803916038,1.34611494920597,1.27595672012156,1.19170787438317,1.21410413756096,1.24297999638409,1.27819376300431,1.32820316826187,1.34458951146794,1.35061916422846,1.35803573155677,1.33740740805992,1.3475264472332,1.38839785727547,1.38872261449232,1.36935444835388,1.30971909483213,1.25701417458427,1.30036727745083,1.36666196755499,1.39893525419949,1.39388883921996,1.39767856879705,1.41511327985415,1.38805930519748,1.33869084502658,1.33605258844063,1.36461530581368,1.37592525467231,1.40482178744555,1.39940667553698,1.36218305734525,1.36072420934091,1.37929100030159,1.36235394097233,1.33082686019041,1.30745131554397,1.31253607350459,1.33810503416075,1.34428441106613,1.34203652179806,1.3546729791619,1.36424161306769,1.35886218899854,1.35928131284719,1.35548050702517,1.3450790580725,1.33852745983032,1.35213972320827,1.35983809095225,1.35404543852676,1.34902483877493,1.35304263030186,1.35166332349886,1.34095744674586,1.34885370266709,1.36091609801878,1.36039669436292,1.34486422977558,1.32081868979144,1.31759313612785,1.31582040967096,1.30398733866057,1.30422800416543,1.31882444364391,1.32589649605233,1.33115334525834,1.32970892215169,1.32817917077682,1.32923155102401,1.32459472626187,1.32892478602019,1.32144211563008,1.31482080690859,1.32046384921443,1.32226810456383,1.31791958310636,1.32058693496147,1.30730914432102,1.29425185714719,1.28500921626528,1.29043171062002,1.30179873256729,1.31232616199329,1.31664075087944,1.31240437013446,1.29879564470366,1.29949131886899,1.29718170048134,1.29117753428027,1.28948536046228,1.29158108630453,1.28915218702524,1.29969481024599,1.30656700876804,1.31593819430026,1.32130050167367,1.32723045819859,1.32671282827343,1.32177196346921,1.30819813390562,1.29887293245883,1.29281499916841,1.28263261803318,1.24984736159397,1.20611627846668,1.18041209155126,1.17924116213552,1.19254669027409,1.2131349744174,1.23072935593923,1.23606926990039,1.23577018318624,1.22950765501533,1.23432893040875,1.23789588342402,1.24332860463109,1.24697894373071,1.24968234780369,1.24925772984395,1.25250155335638,1.25009054519786,1.24837426808739,1.24615767557329,1.24672743681809,1.2569034079515,1.26415538822598,1.27271127184187,1.27516845982974,1.27330058022958,1.27149906906932,1.26688454414073,1.2633297958183,1.25640041837337,1.24958029797394,1.24626422441519,1.24557868745049,1.24291663626077,1.23746052190956,1.23702583458129,1.22867749980213,1.22649635784406,1.2241782480586,1.21313082252646,1.20699234293481,1.20987628636156,1.21421046257946,1.22167534581345,1.23052335148496,1.23747637641166,1.23630169567169,1.23405105690201,1.22871126054336,1.22083728867363,1.21093222356553,1.20257291353976,1.19445630595573,1.19165021760006,1.189468906792,1.18614201164882,1.18176165982624,1.17942096460442,1.17367655107354,1.17063260116126,1.17179101734492,1.16966975107278,1.16942822095485,1.17501124897015,1.17794070596274,1.1812415962858,1.18485202862057,1.18587073111185,1.18885854301031,1.1950157798113,1.19701567398853,1.20213111500651,1.19999544781396,1.19472097153483,1.18789536128978,1.1812912322965,1.1826222452731,1.18252769849448,1.18540857324836,1.18445185635598,1.18186155820821,1.17234943875493,1.16104927025129,1.1498744550675,1.13890496640585,1.13067542013617,1.12333542263887,1.12669656708606,1.13488941548599,1.13467358242439,1.14041321754424,1.1467594173262,1.14896873025957,1.14308418357033,1.12716251328478,1.09502009115793,1.0560958561814,1.04520827593879,1.05558817054007,1.07886736865516,1.11080166628137,1.13847829605429,1.15319442210698,1.15951583442784,1.16525075421962,1.16750803027949,1.16660587800315,1.16630979559745,1.16612808230057,1.16700424751911,1.16762566937961,1.16366119353959,1.16503774056351,1.1625233815454,1.16463220388491,1.16245329522523,1.15942469578971,1.15575645561153,1.14981432149445,1.14979192224713,1.14898411296827,1.15115925231285,1.14872905719426,1.14931721443579,1.149169365415,1.14584167457089,1.14593675495687,1.14635772825548,1.14714986764305,1.14228617334791,1.14333672798494,1.14141318069084,1.14181918369579,1.13820410178759,1.13305741778076,1.12865327941425,1.12087938794515,1.11202848295559,1.08595778852878,1.03414876020308,0.985280002181749,0.96121042156873,0.941063122274687,0.943254507460535,0.965454745501358,0.986013207832805,0.999861993080203,1.00403488744026,1.00900182144022,1.0020771780396,1.00002566224839,0.997654476712605,1.0045708339963,1.01976079638116,1.03502991727202,1.04177412037646,1.04042203536135,1.03599963650045,1.01919303474575,1.00979228697114,1.00207473508577,0.999263298877779,1.00274821811761,1.01160635091938,1.01877550215632,1.02497385986972,1.03225459303524,1.03468190485561,1.03849618059813,1.03862141133346,1.04062836573748,1.04183154941654,1.04237753367796,1.04342894607734,1.04164664646051,1.04072072197838,1.03893535546972,1.03719881197552,1.02985515891515,1.02099483953328,1.00407971299375,0.967449652515132,0.912383057344422,0.855898771083376,0.80144046287075,0.75476106156065,0.736477621195534,0.74700265641157,0.783983649206826,0.824314718164815,0.847236944417392,0.855165737375214,0.842066796256008,0.819849007910645,0.799803778438728,0.794905385094433,0.796048819566883,0.798892547221082,0.804906965709726,0.804655973586344,0.808421818834082,0.810335752699055,0.820667260891236,0.835515000352714,0.860861317331699,0.886128547503769,0.914767545845311,0.933578768121038,0.943665158375893,0.946315728492895,0.946853090156226,0.948878272929586,0.94989017639369,0.950022919859331,0.956379937240365,0.959562970204599,0.960764491263791,0.963531765134541,0.970373266066724,0.974928096059165,0.981807209097737,0.984136675862381,0.991140456912137,0.992907092291544,0.99368147316396,0.993866529803067,0.994201930059964,0.994286256689558,0.989946016873096,0.986615067793236,0.980547946317809,0.98273532710135,0.980008053494771,0.979245961390213,0.981565272247147,0.981517173540118,0.981778691025969,0.978312413984925,0.977996409079157,0.973905891364805,0.964337873872365,0.93122837993141,0.842074831440302,0.696709546821474,0.555150060524016,0.462934517288464,0.409862287319702,0.406916620226045,0.447722542150625,0.493781028446167,0.528873280634828,0.576801308009663,0.644561952051111,0.717903285610439,0.781044723769918,0.832321791460766,0.873185470936817,0.899404196201265,0.9149671906087,0.923856965182254,0.929174742917805,0.93385317760891,0.9362426344799,0.936642213385018,0.934833906217759,0.936616672874887,0.936566873447573,0.937450284355188,0.935646937320576,0.93634764103066,0.934967877959746,0.930112885033374,0.929093002126843,0.929376531826371,0.931551933434026,0.928023965132794,0.926414736452777,0.924787828948935,0.920444264698502,0.919294533530415,0.914803117892661,0.912226611769451,0.905988190430919,0.89854020399025,0.891465777499624,0.880736017908805,0.874960659224566,0.869224063762517,0.865513455910427,0.861957186677633,0.862041242058912,0.860592162901553,0.860236151643765,0.860687128719017,0.859632870535552,0.857627303960538,0.855387973837743,0.857656280676861,0.859256724624518,0.862766269489858,0.857639474416831,0.852268479715739,0.847679175732613,0.842904487666497,0.840000070461396,0.840528051653189,0.838051268188221,0.837944072770135,0.843539130314348,0.847433812813043,0.85013951851692,0.851247762081531,0.846586617990723,0.840551230436085,0.828397478772452,0.820296316903113,0.808166753762517,0.799604420292638,0.777988571557948,0.75239407161031,0.722501051365106,0.690115637256289,0.656800061718911,0.633444315179121,0.618197034366662,0.610167504073744,0.610761840798369,0.618995477601818,0.632506625450947,0.655070361792169,0.679487741078715,0.69232316251756,0.675462295135,0.645770444903785,0.626993778661811,0.634537661439447,0.662587942152073,0.703163763486531,0.727003197094332,0.720914099629789,0.704409671500869,0.692426693684444,0.682575293889326,0.681900553462142,0.688936121014195,0.694677526719577,0.698576796114875,0.698218556538278,0.700055374049302,0.707453437594986,0.720122366794236,0.734176318788933,0.743298330391147,0.753865200028527,0.75809474662331,0.766734744297138,0.770214909048314,0.776164899932222,0.782005518226107,0.782739986016754,0.788655638677,0.787261129736849,0.788523140756005,0.787276623201021,0.785603283212969,0.790065620950958,0.791774345330504,0.796748625125738,0.79219002902248,0.793375143510149,0.783515049742511,0.77067079279461,0.761198383677872,0.753652746125682,0.752749401301626,0.760580185586081,0.756658324897978,0.734626350450806,0.707569018478317,0.698210354952216,0.707013157347436,0.735618689746664,0.762934057724732,0.775572167233306,0.777848513018763,0.776704584488174,0.772156649204968,0.77438773135089,0.769708031936552,0.774631823518859,0.77135641754242,0.776041130737997,0.774100317191051,0.76516783375104,0.743172023785833,0.718336194858357,0.701941743727778,0.701572465749908,0.721531467963977,0.742315761551411,0.751550867772968,0.755064245857998,0.754383820435389,0.757683345820645,0.753722970419635,0.751431176478044,0.747426155629271,0.745326135466456,0.742549555235342,0.740860756881615,0.741102195637165,0.739632523383848,0.744922899903807,0.742645090384775,0.739180595141032,0.73544426440756,0.731321818235513,0.728094030388605,0.729197612613057,0.735551174723155,0.735813749652193,0.737925032227687,0.736264649360288,0.729835032709908,0.724400455757581,0.718213440355341,0.717791456152817,0.722303246914165,0.723548112914221,0.72547718421376,0.722473718006219,0.718349127480329,0.708631145275816,0.693418195239169,0.674761071159286,0.653332317677603,0.630129886197237,0.600363310057569,0.565147094676478,0.539626196383522,0.517502842539765,0.503175542232682,0.48074155337752,0.468111604413472,0.458384516646175,0.466003059068281,0.468858210143174,0.480838339269814,0.512327939784465,0.550324806039344,0.585506648246328,0.598157596925504,0.582126216737699,0.555454714618546,0.512574765023594,0.484338404259438,0.463028695816562,0.459507613033703,0.457858726826569,0.465179742794821,0.475567346105436,0.486140554396117,0.478587905915203,0.450810319407494,0.443963018204082,0.446331795909201,0.443477187000785,0.443741178972538,0.449830501750734,0.452270724490001,0.457505330767417,0.488270769184228,0.52172675718487,0.543071686569161,0.547329106970952,0.538339674415692,0.532400213343176,0.527750843604951,0.513794132986233,0.499755272358486,0.498540451144839,0.501482562576288,0.503741798494548,0.479728999695399,0.442989249266935,0.382597770966801,0.338112164864134,0.29493942775014,0.262751275387284,0.218457312184948,0.181772843382968,0.145333482398994,0.118839056183195,0.108505167451615,0.107229196261755,0.114881008228039,0.124725856560101,0.117970686416247,0.116886754526987,0.134100508982472,0.193411575681901,0.228499553066386,0.246801975888595,0.220958365205189,0.216259591861217,0.201172020418825,0.196908505827816,0.179342539081741,0.174079187420249,0.182841477318625,0.174552615515719,0.181207509739628,0.194130242130445,0.208443979500577,0.211820635760982,0.208387281680279,0.204511848940565,0.214348628254601,0.231174285652474,0.204239433506838,0.201412001957928,0.214802602573106,0.242869855837681,0.223339912311414,0.224054033634968,0.229489234688361,0.242369681790543,0.271227523820098,0.266987727236238,0.243983037452671,0.241413538462089,0.258206902950834,0.29316198217191,0.295492294024738,0.299683377268582,0.309380526573281,0.326747186938638,0.316574901212207,0.343152097695724,0.329797776386874,0.353132621819315,0.397531626680856,0.454761444051472,0.465497460929718,0.483835106565673,0.480815804314989,0.494571862830554,0.489679731576513,0.481787491747233,0.449867933798465,0.432364214227707,0.423072518422533,0.423095660296794,0.416605325726147,0.432478388258067,0.442760744346916,0.466584667226055,0.453891809655181,0.466409382587385,0.453751761978955,0.48186953730179,0.503247191272919,0.50728694993649,0.50542776131768,0.510866310317846,0.527967907741093,0.528168797532683,0.544168299422827,0.555903451500081,0.55904927434664,0.562911967574241,0.557057422143036,0.566371463923602,0.563816595557282,0.567775211187715,0.564776673080799,0.575282947128588,0.57059726134132,0.572841411781143,0.573473532409933,0.577941995463761,0.584480456914448,0.586786984133113,0.582401379807716,0.580534968410778,0.574634523455271,0.583046801150034,0.574888091285022,0.570207239528553,0.569148683337139,0.570875155148059,0.563939598536559,0.548890539921234,0.557616566867011,0.552843976056644,0.540321212951175,0.541087287827472,0.552848334904542,0.555459245069483,0.554524056515777,0.556688786113331,0.55083823241429,0.559922662801077,0.563983285681682,0.567197764085253,0.559050163908634,0.566550210021306,0.561265381572492,0.561334210256456
29/06/2021 08:22,-0.00395773675645309,0.00453315197076622,0.00554512467531611,0.00298296728536421,-0.000196833970015622,0.00398206300786785,0.00798866580389193,0.0104492930922576,0.01453366576512,0.0194381330486689,0.0244523669022194,0.0294289155704357,0.0392042993387286,0.0428746282511788,0.057119432339008,0.0620305208096535,0.0703263224356314,0.0813738816814089,0.0897867754593642,0.099740837049702,0.115418735079872,0.130724696863385,0.13600646581308,0.153136995309682,0.161726476265766,0.175677657419598,0.185188023796244,0.197733884630769,0.204808882897084,0.218774728224121,0.226227061464,0.238157157534738,0.249291888039556,0.259398227250233,0.274744675955044,0.284724749474959,0.28818074555734,0.289733784007327,0.296604197204858,0.302962629479957,0.317393025629465,0.338698598324218,0.365801531693341,0.396149856508529,0.411758506022863,0.427184592935781,0.449614037168085,0.46542423193027,0.483392843628875,0.481629169278728,0.47713216798465,0.480549568150499,0.477080386524962,0.476707705218929,0.474330970645384,0.47730387796293,0.466301515869439,0.45730901348701,0.451268856149361,0.454736210239997,0.461593144244595,0.473972848218824,0.486414649967256,0.500010368210061,0.508336313457205,0.516035520288531,0.520963743775556,0.508008046159602,0.496256438028589,0.485351922993588,0.488241600183445,0.48898431792483,0.488490292282383,0.491771735327217,0.490359835713597,0.499218703295629,0.510136837249975,0.528296802116533,0.536724495946115,0.539432863112342,0.540260697424675,0.555466581328202,0.575923708684946,0.591866506502908,0.589499932599503,0.57798007687244,0.550565484060324,0.518748419533503,0.487967474666882,0.488933276675041,0.516020400940416,0.536244067306975,0.532210155210961,0.545074991081901,0.563068231252515,0.577071595765403,0.582954984057847,0.596127271400343,0.625612861416634,0.66191500815363,0.682717190415536,0.692149147101027,0.69003236486231,0.691906800663153,0.700288114680515,0.70186936682213,0.693404355921507,0.688706228486703,0.668561434289714,0.632780779305783,0.59997496395738,0.575997405031597,0.576270457445025,0.592545389829974,0.617940088255951,0.66401393868268,0.718721419152119,0.737281390815904,0.720473506876044,0.709529069282725,0.71080500282246,0.676639409336971,0.619188989502507,0.555709100823974,0.507689864019161,0.509607968419637,0.54359152626068,0.567925884632599,0.592275100011406,0.608137749930306,0.608924578024323,0.610710488512179,0.638316433829969,0.679870867984673,0.724673981678375,0.763043763604023,0.76042775885804,0.671090347514746,0.568927654617732,0.538830931447101,0.596567327811395,0.66372113168236,0.659407373065151,0.61091474860563,0.635482041732506,0.735415699458548,0.852451374082013,0.955216734505317,1.02330707502578,1.06349248011736,1.09532092316644,1.11132119850876,1.11089864772814,1.10330134551937,1.09384110207203,1.07994431654925,1.06605061064077,1.05305397883936,1.05671839394946,1.07495824349167,1.11061564704575,1.10657045067549,1.07344628014816,1.08435021566033,1.12301451382925,1.15069860105721,1.15608958926965,1.15745564455147,1.15923490523753,1.15568565198757,1.16677995943493,1.17942868464198,1.16232208335579,1.14707731491395,1.13774400055189,1.13423670754242,1.13084097758333,1.15437163073462,1.17517425686737,1.16291246515628,1.13524543190941,1.12675999550595,1.13430663639882,1.13728039129463,1.13476504093676,1.1308069948062,1.11205357892483,1.09759526289157,1.09107336553032,1.05043249390874,0.974827772254779,0.893816676405631,0.928227678294111,1.04497278260304,1.11941898741203,1.14988767720607,1.1249819077609,1.13464502570864,1.1774520228979,1.22881958058373,1.25258540505055,1.2249865332871,1.17275463713715,1.15172635950514,1.18259604991379,1.20239225703684,1.24063900868489,1.28634892500443,1.31860827739333,1.32396081974659,1.3251440341811,1.3336474051915,1.31384305085847,1.28689563073057,1.30577550220089,1.3504839711534,1.37465682427243,1.38140364966737,1.3951862259915,1.43166975743313,1.46504456847128,1.45624544924658,1.4152221795436,1.36341871513394,1.36360877850008,1.38425319771297,1.38915884303682,1.41037537871863,1.43552587833473,1.44838961417074,1.43331636335039,1.41480402790103,1.41139575715437,1.41276363128271,1.43237541150353,1.45261420914822,1.46570778761633,1.46681182192955,1.45085960572355,1.42604512263582,1.41359621524804,1.4224649954325,1.41432919479144,1.39286035505605,1.40368433953681,1.41545404274627,1.4223355548509,1.40315346023695,1.38010358446898,1.40192868737206,1.4438180475031,1.44894035792171,1.43037799689958,1.43999402800291,1.45558174796048,1.44558817355886,1.42932483004606,1.43371156954598,1.4682220758684,1.47402878536343,1.47078813039471,1.47419982493027,1.47316854218113,1.47724401023965,1.48532759765837,1.47847582047659,1.4602334181173,1.44358174143118,1.41868377839328,1.34888799137643,1.23905398039129,1.23378176142385,1.31462077034251,1.36516503888626,1.37060254732275,1.40450985486953,1.44346547940316,1.42243069812171,1.38191424341005,1.37175171665317,1.40387845806976,1.41523740927553,1.43604522417139,1.44360947594402,1.43102916062004,1.43836684228014,1.43890738214605,1.4099637569292,1.39398219981454,1.41397861904683,1.39073539811846,1.35559152323842,1.34270976388027,1.35491318362635,1.38030477339966,1.36738123335096,1.35995190026715,1.39590651394921,1.42808379374187,1.42796110787583,1.39769689326188,1.37888269934675,1.39034242456645,1.41248862710807,1.39893977303433,1.39964457753076,1.4173466575793,1.41238055176107,1.38284404999673,1.36256321206679,1.35322611549334,1.36033407739542,1.36269860376854,1.29312491904818,1.205075637573,1.22892145536718,1.25891968880655,1.29457441272325,1.34379951082224,1.35973692238773,1.36796283834809,1.37832327882079,1.35601342803323,1.36421229464658,1.4060959212865,1.40963993946933,1.38585508493063,1.32427483415335,1.27324067858844,1.3166475529113,1.38521770244019,1.41610658538204,1.41132899830615,1.41505154310948,1.43379351165438,1.40460533610491,1.35605383608694,1.35467329139874,1.38057905457304,1.39522545645113,1.42201140445009,1.41881005605367,1.37931790214459,1.37843030602445,1.39598175290102,1.37892461030361,1.34970021749268,1.32471089293452,1.32928974612156,1.35521499616401,1.36092742734828,1.35859287279281,1.37294814299273,1.38311438504956,1.37792164241321,1.3757180779959,1.37579335743935,1.35994667435713,1.35620964317282,1.36789554967577,1.37793328797715,1.37076950039459,1.36640077344674,1.36966312964412,1.36880696276467,1.35815963611986,1.36688502803163,1.37595647671387,1.37762294842367,1.36273078153595,1.3383912893326,1.33451489201003,1.33135417928145,1.32109840346051,1.32139368375406,1.33619921878811,1.33962121062992,1.34845839125665,1.3453207395242,1.34509031972482,1.34466677317963,1.34183582728923,1.3452253013215,1.33719293166105,1.33036774043408,1.33736269546551,1.33794535552368,1.33506495040145,1.33683854617616,1.32346399517756,1.31143602694687,1.30106383953888,1.30715147045377,1.31785549353552,1.32913835816385,1.33340730182778,1.32789967278135,1.31498223074751,1.31534724640133,1.31280925142776,1.30750192292088,1.30572792699735,1.30600760866981,1.30721832494138,1.31594891656745,1.32109075690688,1.33343150560237,1.33830379855509,1.34371393134417,1.34467369913419,1.3365905796312,1.32232899869052,1.31500255682586,1.31061422035311,1.29853722470425,1.26462378743997,1.22135303228783,1.19451098232749,1.19516462577126,1.20806336634871,1.23058836007276,1.24611246482974,1.25243327823627,1.25178212405898,1.24592190093933,1.25055620364733,1.25235619593551,1.25996713694834,1.26279283254173,1.26429863492359,1.26637386686902,1.26668914097589,1.26569419293056,1.26230893930143,1.26150773414309,1.26453028342697,1.27169484452574,1.28067195147285,1.28750024885066,1.29126123403662,1.28779469584672,1.28618343422741,1.28238737694086,1.27703159097121,1.27161236662589,1.26614102914794,1.26054899713968,1.26127852284557,1.25691495087055,1.25511908919527,1.25028471891456,1.24475627868971,1.24199831096311,1.23667460302418,1.22841509617958,1.22283656440778,1.2243188502233,1.22774493629421,1.23569599437626,1.24511358390952,1.25051400886139,1.25109508691106,1.24682487818114,1.24316483851092,1.23495742392601,1.22575608044596,1.21658813787493,1.20929030102893,1.20483559154247,1.20499664024425,1.20013093885402,1.1945529857916,1.19274500152042,1.1887720415347,1.18439307529767,1.18691884137384,1.181382366749,1.18654685363499,1.18970739845221,1.19166167364835,1.19478390727683,1.20047282976423,1.19875516888329,1.20122577955476,1.20731644731696,1.21208198677108,1.2128437034611,1.21436777295463,1.20767071730218,1.20175847868867,1.1963101614405,1.19624120314912,1.19755119087167,1.19695965675012,1.19638558213326,1.19466452582204,1.18472378234007,1.17651061319844,1.16330774892839,1.154194562167,1.14256755159317,1.13856884715859,1.13970652333328,1.14717490232925,1.1492270349452,1.15359036042926,1.16077526038372,1.16248948141228,1.15604145800186,1.14258082735748,1.10531083185719,1.06881097642877,1.0570174216887,1.06932451743877,1.08991304790148,1.12415921874866,1.15220417320974,1.16561501147625,1.17217971964332,1.18072017044735,1.18253386486282,1.18119716472432,1.18115825151307,1.18018002097791,1.17855454058366,1.17945020610741,1.17849344645822,1.17716083900068,1.17485225383753,1.17695679229149,1.17367861872107,1.17181641893531,1.16799711176736,1.1643766619926,1.16186879055006,1.16295922775811,1.16182868584854,1.16169439791656,1.16184924153524,1.16060240266063,1.1595604115227,1.15686330615012,1.16016339782625,1.15818203876903,1.15558391697305,1.15589730704231,1.15484215482174,1.15412894796389,1.14901974666972,1.14875535090322,1.13848778357935,1.13614642790831,1.12500693325796,1.09770780595544,1.0454603489552,0.997043571891324,0.971091599622237,0.950828435920358,0.952683894276791,0.976301261184084,0.999209547209771,1.0098625796161,1.01684946228083,1.01981237617854,1.01532758584628,1.00988629201122,1.01065799115497,1.01904765894089,1.03177502279715,1.04961075948923,1.0531147619755,1.05301886099244,1.04710087202608,1.03333174413126,1.02232159725998,1.01401322991716,1.0132961864066,1.01499326129673,1.02416458994357,1.03120642323789,1.03907732609085,1.04345667367897,1.04608437950929,1.04901657088227,1.05075171780374,1.05150075327134,1.0527851664061,1.05578522981722,1.05418073399549,1.05346989084589,1.05461837153828,1.05016158879032,1.04837456544413,1.04056357417894,1.03219135187406,1.01576269476057,0.9790648724978,0.92393721868776,0.868274482021667,0.812880439302986,0.766222249056174,0.745692013446562,0.758431765531427,0.795388164369671,0.835779366674614,0.861693185289134,0.866171883939368,0.853475725955482,0.832174211206738,0.810929848277472,0.804782706020621,0.808542476992871,0.810825275203194,0.814990439746173,0.816669028589251,0.818255069658179,0.824157756233543,0.831957159539388,0.848061465848515,0.872410651351673,0.898125517216273,0.926299181659522,0.944814896496884,0.956132649587383,0.957767253923628,0.95730426777106,0.960284118530828,0.961598557116489,0.961608238024025,0.965837768995555,0.971029585246244,0.970698893325128,0.97406744578583,0.980738363320837,0.986229499836603,0.991738041318832,0.995219857040352,0.999628344222752,1.00340337599364,1.00407525898269,1.00532615041357,1.00578713023543,1.00344916135206,1.00055574198951,0.99774135243746,0.992633317881475,0.990910484135418,0.989967848585904,0.989723671615287,0.991454496793194,0.992170262284936,0.992132608109872,0.98942624388359,0.988242773755924,0.983382969179451,0.973063514211459,0.941261092774565,0.849519118423507,0.704743978746244,0.561657713855325,0.46739229293005,0.417517188790577,0.413815103528051,0.453475054975354,0.502720170762411,0.536297202688943,0.584669128363043,0.651196723386719,0.725563880646448,0.789150723852262,0.842083182377776,0.882352429948982,0.907379048967325,0.926048781043912,0.933041573083264,0.938100925753856,0.943468967242478,0.944186183001023,0.945444207010291,0.943228819209933,0.945555787085837,0.944689700704387,0.946436429313514,0.944695101714561,0.944524903368045,0.943751796433376,0.939673955103841,0.939000803132238,0.938489310671241,0.941333594820351,0.938250968793801,0.937031233926703,0.933137628930702,0.930507631541483,0.928898773627747,0.924594092488456,0.920932413819665,0.915566190354338,0.909220325999249,0.899400039669519,0.891153583365602,0.88363570492165,0.879974751438605,0.874037085732012,0.872296948140729,0.870818995891746,0.868657161235136,0.870191837710731,0.869871264226991,0.868118215056076,0.865489310379691,0.866109288911832,0.86676974530804,0.869092591566123,0.870606491982153,0.866801189145907,0.861661179438684,0.855459197954864,0.852003903895519,0.848342473204094,0.849833978202872,0.847208041076031,0.847484483684299,0.853666885002416,0.855726402662987,0.85840344335819,0.859713164179385,0.855401302547821,0.847226494790502,0.837902896412287,0.829270327168096,0.818264543409128,0.809026833750823,0.788183472332762,0.761645826031499,0.72957068697799,0.699160288607228,0.666785717128808,0.641154494689443,0.626322451319714,0.620181927351384,0.620088497419366,0.627026226812672,0.642339367710692,0.663164721177184,0.688241227744125,0.698210760741272,0.683576159460063,0.652350469037639,0.635682218251493,0.642544868428616,0.670518699352355,0.713102895534682,0.734827373794803,0.728687876295079,0.711767444599155,0.700598164809428,0.691419461391698,0.689131923304623,0.698268615261699,0.702827596540076,0.706913716361983,0.705805626048287,0.709167135175275,0.715912981492081,0.729788098427041,0.739130277143146,0.753585410639707,0.763820995414375,0.768233179502118,0.771432854544687,0.779335202143574,0.785146932269191,0.789443718833538,0.790436331448986,0.795585502750194,0.795678704501386,0.794957330241674,0.79350878940863,0.795411850255954,0.796390251972843,0.801224881944114,0.80380752971592,0.802434530169922,0.800254092266663,0.792351073967679,0.780206365519214,0.765689602713376,0.760518867887149,0.758298942815419,0.770842464541097,0.764039208870598,0.741581377245863,0.717204863249398,0.704800717010777,0.713938504296113,0.74276499759327,0.770152048037357,0.783193060424183,0.786844632806037,0.782489564518325,0.780854554898353,0.781342922210715,0.778502276290883,0.779329305521932,0.780033105584964,0.781331037036554,0.779420664700319,0.772914299609688,0.752727175220885,0.725562144848949,0.710898527366888,0.709184348303328,0.727971693634484,0.748177002691242,0.759161243594992,0.760276097871236,0.761940877799929,0.763491579377825,0.764262584422671,0.760356663897076,0.755763596032298,0.753842512757172,0.750743458908922,0.7472220447583,0.748525162146811,0.747478218553872,0.752670884254606,0.749041221812369,0.747584705714075,0.741725144145286,0.739103129609836,0.733950348234005,0.73861388476912,0.740390809422165,0.743200376107234,0.745922737521099,0.744022202510743,0.738281168752873,0.72972781982099,0.72645274791857,0.727506898178727,0.728008402469743,0.729709830299939,0.730435930945492,0.730717821883525,0.723826726068293,0.713092787992754,0.700285280947025,0.682264507141464,0.660873836639271,0.635659757505301,0.60798551187245,0.575369586117776,0.545998171794189,0.522862684788518,0.507688835721541,0.489841499885601,0.474964675734379,0.466860040623323,0.471517625230556,0.480700910939542,0.488457722251988,0.516933258199934,0.557956230159946,0.590879161864647,0.602855299206621,0.592312388359502,0.560166795787711,0.522482934444178,0.490156937035482,0.471646287199474,0.462999803874845,0.464504597768604,0.473046279457951,0.481026523007837,0.489460195511042,0.483893726874144,0.46118904923587,0.448042852095462,0.453150339738721,0.454102580909491,0.449463670194427,0.456763183088455,0.458454393887122,0.462571476385459,0.490023388406214,0.524327070144892,0.550528873660415,0.550656093859718,0.547330962087936,0.535155820373737,0.53063968677907,0.51948865145265,0.50373375555653,0.505504809694119,0.509317115237792,0.507346886206552,0.491602636647292,0.448395039607488,0.38730496999377,0.340819386827222,0.300903058138192,0.265739042470012,0.224498549271656,0.188027500657766,0.148514529368786,0.123354743732968,0.108904415831397,0.108910619513865,0.126683496387531,0.12535377996724,0.11955759172752,0.11714229863602,0.135406242493923,0.193316238951885,0.230084408030499,0.247370842871229,0.224950005518913,0.209061251730167,0.200652634080193,0.186462978303647,0.181701566849595,0.169594624285972,0.184423936171029,0.180716563184994,0.19074433737093,0.194750529039174,0.208920119836233,0.218710501257484,0.221830971975894,0.204983467721661,0.222620666091802,0.235621385339241,0.21090898002532,0.204564576640999,0.222496662686627,0.239551905993858,0.22924399750588,0.222275322794577,0.230365936505996,0.252236046718477,0.273687209591144,0.264445691649004,0.247637347931618,0.243397048063159,0.273143839082929,0.293514419781173,0.3045547892029,0.302127780868169,0.324079410906718,0.327879574606389,0.335098233734795,0.338995491642829,0.340066045754804,0.351357434360433,0.40959497414812,0.455767577523238,0.474470198722099,0.483941573747636,0.491214536956795,0.495472941008158,0.497232293808215,0.486650007553801,0.466601632410666,0.439713625921655,0.427772244890821,0.432975900570972,0.418963039177779,0.432069908280516,0.457561116769225,0.470358133271852,0.465042760574044,0.46213221596874,0.465366855301785,0.483026955212267,0.511243875990604,0.518729747117999,0.508686956772144,0.52798268673207,0.538837581632348,0.537143779492976,0.549452616141686,0.559545948294515,0.56569631006959,0.567514156348427,0.574794456084743,0.572340997295771,0.576018833873421,0.579241351265536,0.575628608699835,0.576122214970742,0.581055247041432,0.571949866001486,0.579083934661111,0.57929394633475,0.5912123735942,0.578961765236111,0.584029467747944,0.579020498725146,0.578179577350314,0.57895311195669,0.584927994082963,0.578690879864947,0.580091758456606,0.584252470667301,0.564545458946679,0.57488418839503,0.56506490203039,0.561421166655336,0.56034906061469,0.543702861748455,0.553948729400177,0.563442289523932,0.562406879209567,0.559164903263516,0.56032333086243,0.556418212894094,0.562832829598434,0.562771938978056,0.56763155669997,0.569516113189386,0.557189712256426,0.55298971944793
29/06/2021 08:27,0.00586969587046288,-0.00586151120244559,0.000521913209038346,0.00168463724061764,0.00712158929573381,0.00513486829399748,0.00730459797760561,0.00535715356318608,0.00829137658348376,0.0152955867607362,0.0267304033325305,0.0291146230225493,0.0382286078337337,0.0507321435993741,0.0559028326587229,0.0656476413282929,0.0728219412097919,0.0823499884825364,0.0924844961956472,0.104025931002926,0.118209446477575,0.12833748512375,0.138795453836811,0.154990117419004,0.166450939095822,0.178861314101853,0.186741987192905,0.192725717972623,0.206184630027951,0.218153057270702,0.227293763245479,0.238234250195804,0.250195941209668,0.263754688408176,0.275321715597549,0.28345106349028,0.285464947670386,0.288124756503033,0.294500195766571,0.304668871604193,0.314308989438824,0.341825114677253,0.368326870870836,0.394486942576187,0.413418406731888,0.426528247969056,0.448254902168508,0.466742023456753,0.478788480952079,0.480397793027401,0.483014733731506,0.478439054948954,0.481668544475609,0.475425413308032,0.480034960876386,0.472354232218357,0.468806975696102,0.457961861679503,0.452328271462241,0.455568978207211,0.463419176169228,0.474728474361889,0.491145774921101,0.498408425336551,0.509340277621178,0.511965263346513,0.516794583085744,0.512142408032715,0.492664301580848,0.485270609155959,0.489937790848017,0.490774451249181,0.491433291974748,0.489733676461995,0.492835728979641,0.498137993875238,0.507779256330042,0.524590410677685,0.53273519334693,0.533468391778862,0.540067816864591,0.554264435272996,0.577990943171354,0.588623255589058,0.592349596719671,0.575235923906686,0.55026631319812,0.51615213400668,0.487645360981381,0.490947181220474,0.516361596003006,0.532859099783136,0.536250007522207,0.542090630679184,0.561410909530439,0.571423602135728,0.582792264952464,0.593679599185433,0.623429826706133,0.66041288332074,0.683811780475842,0.689311716608816,0.690431567293187,0.690041556239053,0.698471917775062,0.696405596095137,0.691207507979355,0.686156499825484,0.666201763621706,0.631148576689573,0.59823292949252,0.574832262942906,0.575539791918407,0.592941219942643,0.616628761059198,0.661312126075736,0.71711354074346,0.736585374306205,0.72033037438124,0.707971416055205,0.709684454837241,0.677892818452483,0.616160150776466,0.553772739081069,0.508666523813673,0.504864211791458,0.541312657329698,0.567985499852033,0.589822670804976,0.606342101633702,0.606641622005943,0.60972613154195,0.638167564440767,0.678920038135045,0.720909398394852,0.757661524614376,0.754149282894811,0.669371057377417,0.56513527453046,0.53782934116504,0.596380491422864,0.662435928338105,0.657346118555857,0.605691287978854,0.632015224262836,0.735033503400407,0.84859246818059,0.949422195055679,1.02152371452674,1.06468603170294,1.09422143908189,1.10994647611074,1.10709927723481,1.10523325374951,1.08893546784864,1.07538022451154,1.06307938032627,1.05064065068357,1.05455335965959,1.07414498633067,1.10723342550467,1.1055048227848,1.06874499462417,1.08139249155648,1.11876862699127,1.14747248797682,1.15178743255478,1.15394113565436,1.15722710413807,1.15020015635915,1.16491543457343,1.1761907159386,1.15945619215719,1.14335579916552,1.13592911339072,1.12839053689068,1.12637245718782,1.15172404135457,1.17543145095422,1.15803955689379,1.13046941550646,1.12321591476325,1.13015133317931,1.13505138244937,1.12950098904503,1.1321864498902,1.10937448020783,1.09456116412167,1.0870555778319,1.0523153324082,0.972202547332449,0.891221764311678,0.926842811444037,1.04111731084175,1.11855167112573,1.1483977441122,1.12148916114561,1.13163192711738,1.17415424327123,1.22777733598173,1.24973109529322,1.22574179838986,1.16880741927689,1.15005383349551,1.17646078757937,1.19846122536468,1.2380325644951,1.28761542905339,1.3189672652486,1.32200183491713,1.32363967791216,1.33023519785553,1.31031491495891,1.28240201532057,1.30295008052326,1.34896431650868,1.37143348233332,1.37844370023438,1.39388791999233,1.43106087074775,1.46260489833049,1.45494914243164,1.41308430602533,1.36156019762901,1.36180888815791,1.38227479479261,1.38893745161103,1.40975548524242,1.43542927458869,1.44538266295545,1.43195980187722,1.41281684358413,1.40792592937279,1.41095617611754,1.43060006029501,1.45368850960671,1.4636439534609,1.46682074489395,1.44743294430281,1.4231526163402,1.41301904642871,1.42410433893322,1.41174760270402,1.39128292636743,1.40058624942599,1.41589004327501,1.42048012579975,1.40282139421223,1.38020198116289,1.40250286234043,1.44417715773987,1.44776989455514,1.42772568291465,1.43942318185571,1.45222343574063,1.44608106060673,1.42797946809362,1.43594816013014,1.46533875519006,1.47343647807476,1.46846295350662,1.47542028975466,1.47406966022783,1.47650186638904,1.4880911715103,1.47931333612713,1.46425714756591,1.44422108745669,1.41993210885646,1.35090273055424,1.23958684678208,1.23618738003189,1.31284876725062,1.36453072473393,1.37007192736212,1.40552109816923,1.44074789709927,1.4262304553243,1.38450298155781,1.37465555033024,1.4058313517522,1.41455010370301,1.43891252456038,1.44316142562353,1.43087502769815,1.43932254280455,1.44331545637471,1.41325154299276,1.3954901472272,1.41644133491474,1.39156335083027,1.3596423606621,1.34292844592831,1.35583931293143,1.38303968384766,1.37202668165674,1.36188491835652,1.3972535901429,1.42882462738719,1.42906185742221,1.40058132941892,1.3793617757274,1.39079675096748,1.41403050983251,1.40177348361208,1.40345376652325,1.42114197945977,1.41670489162286,1.38230097501922,1.36601708672607,1.35671121332639,1.36555992887334,1.36467766075895,1.29484900286824,1.20870849021123,1.23338629362344,1.26164176284001,1.29842278184375,1.34738572798959,1.36349927803313,1.3720820780835,1.3790240791752,1.35905290079703,1.36892266600964,1.40919541188935,1.41284383639765,1.38927237918673,1.32971963999769,1.27684163336765,1.32079615286023,1.38819671319096,1.41994576591047,1.41547294504225,1.41933707802264,1.43685743297508,1.40995190416514,1.35904378036347,1.35624473338604,1.3856680594995,1.4002126764553,1.42673553560652,1.4234159072527,1.38376492363352,1.38435338293982,1.40109170351464,1.3823596217905,1.35461860738983,1.32796373831043,1.33479432493069,1.35931383139048,1.36569440943067,1.36248869034806,1.37683270986992,1.38432807150552,1.38114940841403,1.3810513273338,1.37935535534304,1.36534086636071,1.36022210055963,1.37347990331036,1.37906703170415,1.37628285335745,1.37089033794537,1.37486187260621,1.37271761992111,1.36240950561927,1.3720579881289,1.38139514715432,1.38312744036076,1.36700404437875,1.34311397266193,1.33913962954646,1.33755275390769,1.32413689100789,1.32433043381481,1.34169355228243,1.34456597337301,1.35521777226209,1.35107300943695,1.35045831220131,1.34993105725009,1.3469132525814,1.35105553853184,1.34384045626955,1.33531211754834,1.34270085851152,1.34390171837863,1.34079734854461,1.34238573769182,1.32879523233194,1.31677659686408,1.30822859875297,1.31204073625253,1.32475991538855,1.33462519441598,1.33893980706952,1.33310249370421,1.32196792927971,1.32178371530482,1.31909216937658,1.31206899734098,1.31270809408024,1.31217279688308,1.31164409606908,1.32084598306672,1.32686510786144,1.34047000998692,1.34382192886867,1.35107053706718,1.3494772199494,1.34447145211856,1.33181208022602,1.32103235879351,1.31621832717297,1.30245292003641,1.27072814385344,1.22609142917674,1.198874639705,1.20044694552474,1.20991716078608,1.23446165010371,1.24999599891905,1.2570211410821,1.25526780504342,1.25205134936672,1.25418296082812,1.25830123133547,1.26505505320778,1.26760327501129,1.27131245408818,1.27171622649215,1.27256324252788,1.27142792771475,1.26946924756475,1.26687863199599,1.2706182661732,1.27924851120456,1.28626950378155,1.29468554437809,1.29598800237945,1.29486532746743,1.29223151208318,1.28897807799565,1.28188988209947,1.27884980043607,1.27250062520823,1.26652505700567,1.26654418119079,1.26344971104088,1.26058455106428,1.2563263601954,1.24869023789354,1.24823846609972,1.24288651498845,1.23328979435326,1.22805815854175,1.22963764713438,1.23535730170546,1.24154665859119,1.25031839323446,1.25705989403906,1.25741630988787,1.25413727097952,1.24979883008621,1.24033373996171,1.2320719390913,1.2237672955827,1.21446104299913,1.21091241246132,1.21082161077711,1.20643873992211,1.20104230614859,1.19764648321174,1.1940169550932,1.1916956533134,1.19368050729009,1.19048028943998,1.19116403403961,1.19634671569199,1.19708608715632,1.20150056458907,1.20743812951358,1.20492544502046,1.20784175631186,1.21462701144197,1.21719245369783,1.22142264741486,1.21964371820264,1.215107127701,1.20795597648699,1.20220402494872,1.20204479182805,1.20401235184967,1.20393788363677,1.20466989320938,1.19969316440823,1.19129452591055,1.18175832328491,1.16782501438126,1.15976339078323,1.14982643608152,1.14295332819292,1.14558259910736,1.15299903645207,1.15498540958707,1.159978034573,1.16596516925203,1.16729741193191,1.16362168836111,1.14698583808242,1.11185747414399,1.07303459029699,1.06365190187002,1.07524673484082,1.09634025172898,1.13128635473359,1.15806011828135,1.17065266158466,1.17860096645766,1.18672499569934,1.18733813897354,1.18662881583893,1.1878363681722,1.18836394382897,1.18591119341337,1.18520936629637,1.18481231647435,1.18193106524542,1.18202685246607,1.18298202063461,1.18157684084231,1.18058072457542,1.17555846754239,1.17035529304947,1.16904199818692,1.16852800365945,1.16692197430713,1.16880770038,1.16699159515245,1.16669402712541,1.1652499418141,1.16439258513458,1.16753697082832,1.16595769232151,1.16399750352891,1.16217582994753,1.16133988706632,1.16012694286649,1.15770607961389,1.15404662320855,1.14607024036202,1.14216528012213,1.1310932199724,1.10293199008984,1.05104496404146,1.00379362201244,0.976582381989445,0.957585707827101,0.960087729777496,0.981626380038876,1.00399411968793,1.015804788231,1.02412539210747,1.02562987577865,1.02071839495778,1.01596429818346,1.01665317865517,1.0209606433098,1.03821426969868,1.05241942403644,1.05955040248674,1.05936123227197,1.04934433645453,1.03841631683956,1.0276515657205,1.02116086876472,1.01596459127965,1.02075887314756,1.02877544894294,1.03696121316149,1.04493741564089,1.05056776157721,1.05275982124864,1.05486847120141,1.05608797858141,1.05811311598135,1.05879451382093,1.06060320577592,1.0592638330791,1.05900792659376,1.05846377585057,1.05759407095306,1.05429803454242,1.04889466506703,1.03593443630722,1.02124724999671,0.983018135220391,0.928633367983012,0.871755357993864,0.815629748848769,0.7696277101513,0.749908820565646,0.761332033177559,0.799030191867085,0.83889454382283,0.864629687524395,0.870747914811287,0.857235306521863,0.833985979826128,0.814588578097217,0.807650872311686,0.811766976768342,0.813411320746057,0.819113144033369,0.820538129096854,0.822085687165251,0.826721499072554,0.835332863258244,0.851987904316424,0.876693849256464,0.902766355989872,0.931602329479972,0.949807515541383,0.960344189661538,0.962292364407382,0.963625074548635,0.96552559376968,0.968198099484102,0.967699261073041,0.97255099678192,0.975878540604222,0.977008209140764,0.98055684158495,0.986211705933622,0.992613141174794,0.997372465329267,1.00091556075905,1.00566100349889,1.00647050857216,1.00906130592903,1.01059116694114,1.01142779460745,1.00994811057857,1.00524831347694,1.00386736845557,0.999211879970982,0.997705781098017,0.997457742770083,0.995959545212617,0.997908390846296,1.00053422889101,0.996384047901075,0.994770079940394,0.993482916893361,0.989314753909292,0.979588178464452,0.945686555869826,0.85484090659797,0.709046058059145,0.567059042484586,0.470669250584048,0.421445204193554,0.418114874170816,0.459358570785932,0.504195534851744,0.54051234725522,0.589496759316859,0.658444675974103,0.731374646849296,0.79618964922412,0.846832698698001,0.888125443593971,0.914622074357351,0.930874086109234,0.94034243435535,0.945085681164884,0.950958117581412,0.949648210297005,0.952193447261775,0.951080282042715,0.952068284650052,0.951692572367806,0.95215560492369,0.951166420851569,0.951223401501608,0.948363312203976,0.947077471847526,0.943901309691962,0.945833894112039,0.944346292205833,0.944503694176604,0.940826438705687,0.939352793847634,0.935391644600364,0.932769403338871,0.931276567835138,0.927588328196494,0.921453232191639,0.914204369693027,0.905445384522192,0.896521481466505,0.888823679681931,0.882619581415823,0.879711581856159,0.878062971886851,0.874741790289529,0.873365975116917,0.874271430184112,0.875698167305248,0.873257701617962,0.869763318963921,0.870060756330757,0.871741273874471,0.873367658924717,0.875651881825776,0.872419905291748,0.866019438458645,0.860796181456028,0.85648847801864,0.853349704762651,0.852729824572105,0.852376755975632,0.851527788731294,0.85477479877324,0.861210073590339,0.863948658995385,0.864850162608957,0.860160177481562,0.854586440083042,0.842556724747953,0.832026533088046,0.824220358226026,0.810355222767778,0.792350537957623,0.763867912945165,0.735137554695503,0.701137010503144,0.66833886939452,0.645063945112959,0.626804731963514,0.622958422017841,0.621453257641178,0.632015300521179,0.643540683584662,0.667139799381699,0.692922510421713,0.702870896167505,0.687431066011599,0.655416843744933,0.637553664692224,0.645431121490431,0.673799839747828,0.715855920597444,0.739475822421317,0.731825472146888,0.714777456823041,0.704826116086651,0.694650061304346,0.693281951097152,0.69973946465481,0.706354254097767,0.707508556298218,0.710296522444665,0.713078714555678,0.720573052122103,0.734174040964585,0.745885103272178,0.758431403102396,0.767453335119424,0.771632029056582,0.779169082063692,0.784467872527533,0.79027899722459,0.792966169262712,0.797535842689647,0.799754578911947,0.800192140166243,0.799735696198271,0.800154833089814,0.799524997077469,0.800062483722447,0.805631416173982,0.80746280415365,0.807948464546023,0.803703914878579,0.799753802740095,0.783770276647498,0.773144324186121,0.765670873900193,0.766441582833275,0.771832265418689,0.769536611859003,0.747902433931574,0.722850526404908,0.710593806252294,0.717953286084868,0.747429678905806,0.776999649190153,0.786369040987302,0.790038486351689,0.789729538789541,0.785956921920676,0.785395541396661,0.782799066078771,0.785428143507619,0.786228077621711,0.787371764005339,0.785911692981005,0.779378068818758,0.756696153681588,0.730714616299455,0.714267174813345,0.715194755521104,0.73356276237733,0.753771105140762,0.760821555942287,0.766860987547543,0.769456954529717,0.768160998046341,0.765940866094798,0.763959548107766,0.759817789613233,0.754961254150495,0.753838079449779,0.752421020798561,0.753798894322419,0.752716360160325,0.756299340615406,0.755318291796765,0.750590383211153,0.746476179580613,0.741319551388299,0.739881971440026,0.742215945177462,0.746449408212221,0.750586899272413,0.749489204052177,0.751308032578574,0.743237217512275,0.736651008762701,0.731605934021602,0.729824359303786,0.733443854130472,0.73773037369722,0.735556942997875,0.734863203702206,0.728713277279188,0.719366482561749,0.702794041604839,0.683166756854099,0.664186293737974,0.639722736072918,0.61104320881431,0.57612364028236,0.547130753543302,0.527342018371207,0.510638587845028,0.492347247816676,0.472306940458747,0.468627142659193,0.473039159327981,0.481203703794442,0.490919513697331,0.522071761246163,0.559923097127564,0.594317611070652,0.608016944986798,0.592850678769886,0.562063633956212,0.52938141695955,0.490846006828673,0.474314214297607,0.466051441989544,0.467109601708732,0.471723001255306,0.484134930137871,0.491737306014497,0.480906702953277,0.462285724001994,0.448858253467174,0.451075014244843,0.457901452670274,0.452800889180997,0.455352272838297,0.462663805762572,0.464472976851896,0.496284061434784,0.527001755751482,0.554810499143605,0.555986365781912,0.548586887088896,0.542322669289771,0.532191454135339,0.519895597784623,0.508100070646133,0.507610142104634,0.505051541406397,0.51036085751267,0.490744050653996,0.4470475207202,0.390855176234729,0.340534744015492,0.299559054516418,0.264620403118586,0.223754154135229,0.183988280211158,0.146588727027268,0.120693595480703,0.106303172911847,0.107992052093367,0.121350619923261,0.125808077688276,0.124163274883215,0.125649214212444,0.140362573551129,0.189308896185474,0.235357290455413,0.241537003063927,0.222000053791223,0.21661583558133,0.210720988519791,0.192847597269333,0.177230949253796,0.177828843353014,0.185787001631106,0.179104685292573,0.186599943617877,0.191194168832784,0.207196606746982,0.217280271109142,0.215876103813648,0.208059187486494,0.223191679537509,0.233555145130478,0.208765951725693,0.195515352387028,0.229636744770416,0.237201363940153,0.232402852604172,0.222698480375774,0.237926629480971,0.251779121773096,0.276653066405585,0.272154297057773,0.247510142725771,0.243265557317055,0.270538850792989,0.291026852571118,0.308874809801911,0.306022410314763,0.321929863060145,0.331936488012952,0.335939703538281,0.341032021671179,0.339720461338795,0.359395485740315,0.405863363583658,0.452435457626923,0.475438425960154,0.492202702659245,0.497384890573063,0.496432301103517,0.505144069574775,0.487504822198206,0.461073618163637,0.436823023677566,0.429783541356981,0.429018718309709,0.428509644971093,0.429218256199695,0.460945823265037,0.478378851733082,0.462680403918138,0.467092125139889,0.4661850839266,0.487620975555213,0.508815691877177,0.518041913744026,0.514573439529015,0.525936252512785,0.535888512252162,0.54223671052184,0.553001931377747,0.565852278474716,0.567122721762979,0.559811137484692,0.56982361067441,0.571927336623145,0.577273185502583,0.574866134817713,0.577140347229129,0.586664858287452,0.586035240312184,0.575753915078778,0.585196279552592,0.585969855170972,0.589247369306878,0.587585894273506,0.587910592867915,0.587397795489639,0.58475967774759,0.580762565203988,0.590951004657063,0.580100876897573,0.580697200562273,0.575588882700275,0.576781185781811,0.569196768642675,0.573506053649059,0.565123307344016,0.559207495850828,0.553008675672675,0.558674326155108,0.565946981642934,0.561069805767374,0.566108245832192,0.55280421643952,0.562851164884144,0.560834240781411,0.577686700885526,0.565730528060424,0.565922650407467,0.565214752510348,0.567260851836752
29/06/2021 08:32,0.00187380314315315,0.00123766968105147,0.00110136122144509,0.00351917720089534,0.00507176497837307,0.00763582653392055,0.0126465419447918,0.0111820971445853,0.0171383364705404,0.0150660264944555,0.0235649751429013,0.0277274076337574,0.0412797278708877,0.0484140221802521,0.0582083682000711,0.0670870060650545,0.076678940695331,0.0815159623481887,0.0915397885779512,0.101958116921923,0.119836701463127,0.131800199533384,0.141733771903295,0.15349745394022,0.167579332543055,0.179418779384573,0.19137446019033,0.198206437901113,0.210004427545406,0.218007602298306,0.231690088237257,0.2434859918217,0.252549994257554,0.262596539718261,0.280756088819724,0.287008554857961,0.290989952583498,0.290887318517552,0.298757140330794,0.308355767626685,0.322376219163647,0.345039077249589,0.372891702195939,0.397803304039496,0.417505771389403,0.431714683362645,0.454838419335894,0.472446758085549,0.484677231990178,0.484806730260867,0.483457587737966,0.481537674713016,0.485078850297493,0.48024097962856,0.479846930304766,0.476059303832021,0.473404476000653,0.461401090256872,0.456308948811032,0.456132213332549,0.468302603009558,0.478911743462449,0.493484325521944,0.502287580939304,0.510903800149074,0.520434849989194,0.522410264046403,0.510863659848204,0.498284011730856,0.487887818767561,0.493212585395503,0.494926051020829,0.49475654333525,0.498350362854927,0.495208066656126,0.500540160266787,0.513870757033525,0.530726892262313,0.538279106144077,0.539628639100761,0.545132577478843,0.562875894271504,0.583623591578159,0.59288593993146,0.597906954434298,0.581749204658327,0.557565974341566,0.517531650540832,0.490775874087326,0.495503124149426,0.517628415337921,0.536825670204234,0.54006861672693,0.546555249115717,0.567778838532569,0.579033701710786,0.584730189819916,0.600287647269674,0.627028973056659,0.663164450531572,0.688324280633574,0.696912669646166,0.694673491402342,0.694474105478255,0.705639284343474,0.70163171191635,0.698412233899552,0.689816771788448,0.672812334219963,0.638506099552278,0.605334554119607,0.579735694190674,0.579401132330433,0.594604596282086,0.62189832770953,0.666419754966517,0.721615945860464,0.740962221110336,0.726403063609732,0.713223088987713,0.713206171505939,0.679884037365936,0.620247835338174,0.559907835941257,0.513954847869545,0.511224564617466,0.543697886311566,0.570538482331703,0.593136932470419,0.612627992605592,0.610177788205149,0.613794158332683,0.642734841494184,0.685098696699754,0.72300132271006,0.763223037121483,0.760887748456363,0.678706099942887,0.567965815420351,0.540540089495021,0.601486775925799,0.665513363501586,0.662586560823324,0.612224483398317,0.637200495215283,0.740734367241199,0.853846407153619,0.960125331184875,1.02506698331299,1.06834213880996,1.09786810493568,1.11793999545506,1.11430621865034,1.10978795291509,1.09453046364066,1.0816864595652,1.06875810761912,1.05670614790098,1.05957385264226,1.07828284117852,1.11254557742234,1.10956564630051,1.07422558672975,1.08832328078694,1.12530517588861,1.15343295126835,1.15775483753658,1.1647744878501,1.16129115965004,1.16007462951921,1.16995515609295,1.1821964089261,1.16998672901449,1.15131009361622,1.14140345787648,1.13846331207277,1.13597802938962,1.15839999990463,1.18168411701818,1.16745702185615,1.13843131185668,1.13195088532607,1.13738592779015,1.1424015610262,1.13756590538559,1.14015289227938,1.1161950304939,1.1034413122222,1.09447675430914,1.0566759053183,0.979650494817524,0.896827549901485,0.932193820043771,1.04904026412814,1.12394616287991,1.15504248547335,1.12970928092907,1.1378083241491,1.18001517557684,1.2323196317523,1.25767609971178,1.2355285017117,1.17636327052336,1.15579279741244,1.18625964905695,1.20767211374295,1.24648956076595,1.29693240941155,1.32736715571738,1.33268036284051,1.3307348971992,1.3397970208691,1.31851525034794,1.29165424997499,1.31140708330219,1.35650622958109,1.37956321452581,1.38774165086228,1.40218166928391,1.44044459906054,1.47229162016913,1.46613023294898,1.42162402411616,1.37024497636725,1.36993097523643,1.39334833622507,1.4004795937986,1.41913031794736,1.44584750145465,1.45694447877918,1.44058487711771,1.42199381444259,1.41817572057793,1.41990624803377,1.44016037319273,1.46363688194581,1.47389203681052,1.47712188603621,1.45582845010584,1.43404799870884,1.42245265328577,1.43293320755091,1.42263699501636,1.4019129856101,1.41253878028366,1.42524974209534,1.43379146699063,1.41320787964732,1.39079019013292,1.41239781722463,1.45530835772752,1.45854008615312,1.43863992537292,1.44985587493746,1.4620953070424,1.45688033519819,1.4380622640385,1.44523869306492,1.47885833310945,1.48624073981149,1.48020898046557,1.48513823404121,1.48406301237622,1.4879296722731,1.49677800512876,1.48989537821568,1.47459517729088,1.45419543905042,1.43323089668879,1.36085513021809,1.25155924155334,1.24359573260303,1.32375060201935,1.3756319748728,1.37884196224112,1.41729766686934,1.4510905208643,1.43558996117775,1.39602370453898,1.38590664280833,1.41506542459145,1.42564297041366,1.44543427905643,1.4559718720856,1.44095661762545,1.45102841947546,1.4517053169338,1.42546299317457,1.4057361381769,1.42643737336176,1.40321233006823,1.36958786757527,1.35520546158382,1.3658888511466,1.39126308716217,1.38020109313933,1.37229314789729,1.40612868076282,1.4407189466434,1.44123215733914,1.40846567798776,1.38995060524542,1.40381085392139,1.42341871795852,1.41229209575054,1.41263452278194,1.43158438244929,1.42719769530625,1.39513233651308,1.37619993478642,1.36781626846083,1.3738009720009,1.37634378075194,1.30460091723588,1.22026145105919,1.24211363213729,1.2708470260063,1.30734518157143,1.35844411520857,1.37243931950475,1.38220898347958,1.38965662909175,1.36946232164473,1.37738784362735,1.42064361231191,1.42366985946889,1.398856850721,1.34026780416451,1.28486570241902,1.32970007704105,1.39802959745215,1.43095594679438,1.4266015446588,1.43131096601251,1.44834908441154,1.41883523104039,1.37125256600852,1.36737973483755,1.39591994540168,1.41055961103339,1.43808422727447,1.43405703944136,1.3960214121569,1.39417590392588,1.41155161854861,1.39414533380221,1.36498133787032,1.33984198755035,1.34342730362319,1.37057233729456,1.3769337377062,1.37146227539437,1.38875102722343,1.39711193096811,1.39366050251845,1.3916127584814,1.39005577617624,1.37606506931085,1.37071852234223,1.38370222124198,1.39192486714791,1.38723863520071,1.38219900948461,1.38424448048837,1.38454287498312,1.37270456740686,1.38181588443335,1.39095537807583,1.39594944923059,1.37647346964311,1.3536484595287,1.350082501879,1.34893728384676,1.33550738333173,1.33821152734543,1.35371642753041,1.35581891830194,1.3656747626874,1.36383856942882,1.36092611379918,1.36071686621757,1.35707140678976,1.36214319245605,1.35321758082543,1.34741548791747,1.35328812571493,1.35453963902124,1.35028113108449,1.35399749309555,1.33870851475428,1.32693422840277,1.31701772259648,1.32300796526784,1.33474435841065,1.34586059234209,1.35063659151,1.34294916085861,1.33402652571528,1.32993477602547,1.32976847768041,1.32457015630854,1.32114856927106,1.32339874033727,1.32375042841104,1.33351551611553,1.3373453177553,1.34983099479206,1.35781742550336,1.35988014186344,1.36068132293241,1.35428078487928,1.34154387073377,1.3315470606577,1.32856459247256,1.31465319385521,1.28127675255378,1.2362621838738,1.20795707291253,1.20947190563169,1.2223212454845,1.24397599723124,1.2606804467147,1.26840315576372,1.26604351283227,1.26136887442948,1.26469019843297,1.26990014219184,1.27481633629892,1.27965899007476,1.28133883474129,1.28048383296757,1.28232129184571,1.28271215885181,1.27988908044623,1.2785413710706,1.27881756650517,1.29043381136591,1.29539575475288,1.30505436593523,1.30820128205547,1.30840002940112,1.30150917520315,1.29977988898647,1.29407124086414,1.28983775167806,1.28367418939872,1.27852849671881,1.27660631531192,1.27425703651407,1.27122208533665,1.26714197234931,1.25922870229047,1.26042513886645,1.2536706676862,1.24453861929911,1.23761662236653,1.24065574921177,1.24394528800502,1.25223480626486,1.26071273177289,1.26763497110477,1.26794652033035,1.26469244849641,1.25978212535574,1.25125834041793,1.24207904926326,1.23316684838204,1.2255321792272,1.22153361380374,1.2213945659592,1.21692271421793,1.21093204566647,1.20999629851211,1.20433742731361,1.20243715670297,1.20346756966452,1.19939129757969,1.20106017420901,1.20597861482278,1.20796309558527,1.21127206873305,1.21728837022197,1.21387141334589,1.21943294584018,1.2234812429933,1.22870690552547,1.23058480561116,1.23034997860646,1.22347288397981,1.21572913475333,1.21415608230349,1.21134555561028,1.21341708829217,1.2127856946738,1.21402854267534,1.21046860415723,1.20114500693468,1.19020121579111,1.17730968956476,1.16992926556517,1.15946123167034,1.1510852335999,1.15508067287668,1.16363862574013,1.16411273582848,1.16832018005245,1.17530230284263,1.17758600361978,1.17143057870657,1.15721087772143,1.12159736872603,1.08023566247518,1.07191259974552,1.08309589840024,1.10626392087035,1.13915224957204,1.16815761037675,1.18126321980015,1.18766135692825,1.19544521425277,1.19706219842398,1.19655981180257,1.19845179453384,1.19531199435437,1.19571883275204,1.19376648294925,1.19441692252602,1.19241301695107,1.19340581763392,1.1923449126896,1.19053549994526,1.18771519348808,1.18428873393541,1.17828433836845,1.17572011566962,1.17805203748777,1.17726641585795,1.17767659012347,1.17697559202634,1.17669830810267,1.17537784532741,1.17429708210914,1.17671358344435,1.1740824188063,1.17276838789942,1.17250084782186,1.17177906873317,1.16825350691131,1.16640069295661,1.16524608069803,1.15427656849944,1.15075628518899,1.13965560924708,1.11366471370402,1.057835423413,1.01368824352904,0.984779668348496,0.96801361167486,0.967138709331248,0.990195467649348,1.01332064254856,1.02590624388793,1.0326618319124,1.03443671148405,1.02823580856388,1.02286246750203,1.02334823322801,1.02917630596635,1.04646085404686,1.062072926074,1.06723152005702,1.06820758641867,1.05972834368201,1.04741341282675,1.03559496965617,1.02741872047477,1.02407171097716,1.02882101589949,1.03804891052148,1.04533475127194,1.05224004506012,1.05739226979103,1.06160507013231,1.06362127886718,1.0668266885481,1.06384313879816,1.06829396570291,1.06720863036003,1.06736270217882,1.06868796041238,1.0676015551041,1.06532531583553,1.06323455559077,1.05636393431938,1.04560605198642,1.02773643588239,0.990511768312136,0.934878371066644,0.875744860297055,0.822434152128949,0.775040612699291,0.755317240166749,0.766388364461684,0.804524894869266,0.845241157695301,0.869878733323506,0.875664646018325,0.8644018365981,0.8398302131529,0.820005863260999,0.814250088216997,0.817197264706631,0.821086224266996,0.82402761012141,0.82567062375617,0.828282309273916,0.831743603673303,0.840546289885657,0.857241197529808,0.884060317885546,0.909121335422632,0.937494161432695,0.957591799315782,0.967373419147415,0.969930051195278,0.970824550065366,0.971743264051149,0.97339936208403,0.973487004463652,0.980548148719111,0.982666633242109,0.984153325990322,0.987458721428533,0.994066496111362,1.00040651703396,1.00514265674305,1.00899939678862,1.01301785535271,1.01636838773567,1.01731664162943,1.01742858052262,1.01981800571404,1.01777701467844,1.01429627552669,1.01012597566138,1.00647180736424,1.00481716586221,1.00385093692499,1.00442154637693,1.00399432930371,1.00486398125911,1.00391147441944,1.00319639052587,1.00019513555971,0.996092507374691,0.98756360001996,0.950581092975878,0.861458379783941,0.715149098035007,0.572237266024523,0.476011167000674,0.42607039269546,0.422248332369116,0.464607939745793,0.511474867133093,0.547265174508915,0.595017059133253,0.663330823197365,0.736855748131199,0.801856072422673,0.854805971895769,0.896264268787896,0.922390416509776,0.937674601835286,0.946733289620503,0.951160713033213,0.956606871432157,0.95907668590787,0.958237053128843,0.956306165302718,0.957800825597031,0.958862936866063,0.959554789731235,0.958607530160902,0.957718617572292,0.956750870740598,0.952667402008605,0.950997156916793,0.951457757325233,0.951799157536613,0.950328342395908,0.949351370994404,0.946249052516414,0.943733209130554,0.939592444221383,0.93636642981573,0.933616137954317,0.927835291148674,0.92101670981221,0.912020792743271,0.902115462206127,0.894544970843974,0.89091039770694,0.885441744950603,0.88382701730042,0.881352434809968,0.881140269443031,0.882417185077679,0.881175527894826,0.879885047542974,0.876036494506626,0.877692240191933,0.878229726332752,0.88047114871551,0.881466915230811,0.879032022308276,0.872714509791675,0.865849782582903,0.86347557418476,0.860321793296748,0.859726042391289,0.85862651371756,0.858661195132177,0.861625841763457,0.867101254449644,0.868564474088682,0.871372251975475,0.865774008023594,0.858944374057963,0.84959105111436,0.839110478713238,0.8275778866514,0.817208443548821,0.796470751982178,0.770959981740023,0.737933560058193,0.706058920605289,0.673348839592634,0.648957848665722,0.631250901773057,0.626582558228654,0.625855430988578,0.635656257699252,0.648829027402122,0.671437382622605,0.696742024560513,0.706594782029418,0.692604481413963,0.660128535034026,0.642340971263669,0.649518787897255,0.67677794570179,0.719818649922057,0.742509414789453,0.738321158025385,0.719234303979323,0.708775184882635,0.698164417810042,0.698350504148988,0.704444923806902,0.708389997707407,0.712782122889592,0.717789818159308,0.715445580229756,0.725778554409557,0.736393000006428,0.750457864448776,0.762002285601764,0.772849599163603,0.777184864838203,0.78521780231684,0.787960857552764,0.795026852042744,0.798929950136362,0.802707169483958,0.805598339146015,0.80630707285834,0.805585717631906,0.805086712264377,0.80552293488716,0.807240262549127,0.81058654550107,0.812887187877291,0.813902976693934,0.809211218143819,0.802452157761329,0.78891835525509,0.77755206433967,0.770324821989258,0.7698551497127,0.779105867625872,0.774059768653153,0.752041152370906,0.724167225771922,0.714221590159214,0.721364107757013,0.752560924360024,0.782250697765182,0.792434297764192,0.795504153646067,0.794860626809544,0.790965890700168,0.790866353890599,0.79000732091042,0.792302447373613,0.790909205247059,0.791574702026858,0.791470581995251,0.78385062402513,0.762030780734094,0.733243779750418,0.720092560254541,0.719874792365692,0.73735345161477,0.759678075271049,0.768240287345912,0.77164546763195,0.770993944732542,0.77326605619855,0.77129459135871,0.769427669981051,0.765791616791075,0.763351095059022,0.757769046338108,0.758865367075463,0.759139003210262,0.759993291338073,0.761019392884975,0.759145337122808,0.756783198389203,0.750080187116327,0.746712412853412,0.744804984650247,0.747580602177697,0.750728893388901,0.754655735876577,0.7536938643295,0.754101942859359,0.749525381796972,0.742263261720792,0.736928557633119,0.736539590207037,0.738732372518606,0.740555612609462,0.741133586239228,0.740669923473653,0.734866748395092,0.724261607265739,0.708439046946375,0.690013174482856,0.671471135093441,0.64557335699515,0.613546129546435,0.578888513106585,0.549947189004451,0.527207968442169,0.512392414716022,0.493139534529097,0.476411798654235,0.469249674117407,0.476806250379587,0.48257951386134,0.495396261593707,0.523263633340063,0.560637231326938,0.598488812565801,0.613501204465953,0.598865780958692,0.566129151602917,0.528622938387248,0.492180453961486,0.475659388020965,0.46843135208759,0.467916682776406,0.476995070615331,0.487929845464424,0.494750354136901,0.486587132476035,0.464825088898826,0.454820075783391,0.453654338730473,0.459013537650983,0.453622326125531,0.457582375956305,0.459488181993591,0.470624448264851,0.494240516027051,0.531285766928783,0.554406040548771,0.559190557410543,0.552094726939077,0.546200660239234,0.534201551800473,0.523633482029518,0.510439353413426,0.510923647510544,0.512743454596809,0.510582231689109,0.494296056172921,0.451707712354657,0.387667614413289,0.34155245423808,0.304670850146596,0.266807569180276,0.225848115253967,0.18398060589558,0.146044505258523,0.123983674895663,0.105083883371183,0.109682887696849,0.122097394445791,0.123864836450156,0.118752150450648,0.119694655108496,0.141033592950539,0.185231063499705,0.240772531680612,0.245468228431984,0.229913140327476,0.211057820980725,0.203382959154748,0.197305814552947,0.164726364515472,0.167343331729123,0.185253567671928,0.17785420633255,0.180925223923093,0.191341728904859,0.217217987988633,0.220301267732781,0.219275628861124,0.200260362155401,0.222485376670616,0.244255405613986,0.209324106002761,0.200608366304281,0.226844925883436,0.241844114025514,0.229689660200978,0.230411796721499,0.232789790159541,0.254058214658215,0.272613922107677,0.270471552620286,0.246164861181357,0.2519829974324,0.271278833068775,0.299101414804988,0.303695243787528,0.300958594944342,0.320821883638858,0.332044496406336,0.335763423610295,0.338950121116459,0.340333091993298,0.367959805016502,0.415045620637659,0.465012907094634,0.478355095038886,0.49612508556132,0.491181807088096,0.503079657508908,0.498812597016318,0.499232907473284,0.466039478229566,0.438328086115356,0.433846727953034,0.436914374108376,0.428599973714971,0.439785412061467,0.459271712303913,0.474375255507993,0.471413194795469,0.45890095489946,0.474926354619826,0.491467854865773,0.517893243094733,0.522475546624985,0.517398158738029,0.539522002107456,0.538979971068394,0.54370187497965,0.551180053932121,0.56583574053864,0.571338845379423,0.570660453687029,0.574818789668152,0.578939611066508,0.574266849294472,0.581170408204187,0.58533316996529,0.583710664129886,0.588112385126839,0.58193260615218,0.582783412722503,0.596955090822948,0.593840095237285,0.594142032532054,0.595308350875901,0.592240396833604,0.585947928256226,0.583281454375888,0.590533693871968,0.58046758801482,0.580792525843467,0.587895372763929,0.570060778152574,0.580182943922747,0.578532298797039,0.566702622423925,0.560947033051625,0.555101692063267,0.563060689552756,0.564721328846413,0.568623011212441,0.565477646949235,0.569845302598831,0.569071525528074,0.570500868873438,0.570822312664026,0.581882808334127,0.564078146370622,0.565540471611384,0.55923941352633
29/06/2021 08:37,0.00286062149314075,6.21843630555038e-05,0.00161879139033569,0.0070213398973774,0.000356936227433632,0.00426122949580389,0.00886292201799347,0.0106925123888591,0.0112548760420213,0.0149066358591932,0.028427822875815,0.0323470032797745,0.0410145262649546,0.0499776259610613,0.0587870401533899,0.0680622188497227,0.074155230790383,0.0868012902705045,0.0901638616901202,0.105641773992366,0.122271117565547,0.135228375074684,0.145282663968671,0.1536837216545,0.173381939900821,0.183551558353091,0.195774445616262,0.202534274601901,0.215765543626868,0.225497167378844,0.236019734550322,0.246250792310875,0.25668598139039,0.272163069485293,0.285292260802344,0.293859012814796,0.297035570094581,0.296876511984643,0.304435756039618,0.315058833654246,0.325623276254843,0.350935444170454,0.375674899812498,0.407320305643051,0.421334318512431,0.438323992099154,0.458471393487652,0.480699999737485,0.487212568491286,0.490074714981524,0.494263020113532,0.491552168011346,0.492738243353835,0.487956821256605,0.48733342441113,0.486427915627336,0.479500280849447,0.467410668493676,0.461743493300466,0.464948652864948,0.4726409918412,0.484447674076779,0.502809592704265,0.507173918504296,0.521827509934653,0.524678536254854,0.532707551268334,0.516245659497154,0.503445235831299,0.496081798862938,0.50356138525638,0.499256403980625,0.501340098934396,0.499744427640698,0.503559378051286,0.504943623006337,0.517847335305336,0.537784154546518,0.543207610056413,0.548039025849664,0.552767713834342,0.569652207526845,0.587094378177885,0.601040174307836,0.606408939579508,0.587386767889378,0.565037375542299,0.52449559901706,0.496936250527395,0.499083735648605,0.528583503035509,0.544605927267957,0.545666105916657,0.556842910784493,0.573987055802689,0.585067671891212,0.59467783240456,0.607535478501372,0.638351321679049,0.675348964382043,0.699693758319973,0.706056941726889,0.706579064822615,0.704648905206292,0.7148935353446,0.714412554582752,0.7090490391376,0.701823773979935,0.679943035419793,0.64710851547403,0.613171921646883,0.587365700787227,0.588239176958856,0.605962465259998,0.632934606345569,0.674944203423602,0.73371129094965,0.752826534735689,0.73558964868127,0.726187942281539,0.723273717489865,0.693218301891188,0.629327071421749,0.569651190899126,0.518712119615224,0.517476957865959,0.552432428070407,0.580092585717903,0.602219969545009,0.621633529893468,0.620804532161994,0.623740798427718,0.652425551733012,0.694208990539244,0.737544844373038,0.774519127325901,0.771754330916883,0.684485026019407,0.577499851337609,0.547602684519828,0.609276003137277,0.678534762165928,0.673567768367392,0.618785191054419,0.648628297719232,0.752606711859945,0.866470178735454,0.972405831253776,1.04606634085153,1.0875247531282,1.11900707975895,1.13377846364074,1.13080347036263,1.12252280266292,1.11241950888985,1.09912576999295,1.08710679387195,1.07307501652343,1.07539233703525,1.09612005273107,1.12989279473117,1.12830532168958,1.09442694757713,1.10277171899065,1.14409318357489,1.17125100311356,1.17761696410357,1.18152590327058,1.18119211919058,1.1779672104813,1.19159201464528,1.2012902393887,1.18524618857717,1.16680063283832,1.16169948741392,1.15314940003415,1.15228028492598,1.17539453788161,1.20134715380239,1.18583352545364,1.15548161895137,1.1468988906918,1.15404439054027,1.1590866750614,1.15464787595841,1.1538138698472,1.13371679122836,1.11719832695148,1.10976731474843,1.07057857344404,0.993249249315614,0.908770065705056,0.946766588914835,1.0643439760803,1.1408620134198,1.1746458210192,1.14546293659016,1.15519069790781,1.19825943767689,1.25300850840779,1.27697933543429,1.25046552042009,1.19390167265427,1.17265456395374,1.20359320859971,1.22616437732528,1.26571878482555,1.31358155200548,1.34600077561481,1.35061286660294,1.35072548683315,1.35939299994138,1.33939483891775,1.31065624733522,1.33092511305828,1.37620661469719,1.40012014334117,1.40794000800524,1.42203073963243,1.46064800784516,1.4946843665754,1.48426485279123,1.44320911237129,1.38931612072295,1.39032134729096,1.40940616959726,1.41804816611979,1.43953403390635,1.46597629570646,1.47716108609422,1.46104680953129,1.44328312204788,1.43710971472638,1.4392577698615,1.46257026248045,1.48453022806372,1.49252772354616,1.49624408150944,1.47947606156041,1.45431655476973,1.44198368738105,1.45510441640173,1.44154911305067,1.42234581593265,1.43146826217767,1.44491693885706,1.45214783696822,1.43265807132969,1.40972520537318,1.43158860328377,1.47351440895237,1.47960800907654,1.45825058189752,1.46873273383605,1.48511352805838,1.47703195990825,1.4587462089245,1.46419421618283,1.49935928112665,1.50567920646087,1.49910179806052,1.50606615873143,1.50331662747754,1.50973446160954,1.51735372420562,1.50930487410383,1.4938243081578,1.47598068102634,1.44950612041387,1.37875787892274,1.2656111788109,1.26141755252453,1.34123063211562,1.39376737177934,1.39909355057188,1.43704114543404,1.47191565118573,1.45587474807581,1.4123484033172,1.40250649879629,1.43526270505656,1.4446744508999,1.46829443056475,1.47468244824054,1.46192940870833,1.46961083742931,1.47076046000305,1.44220559167182,1.4246676081411,1.44541012471134,1.41965614522969,1.38667711158529,1.37301536634536,1.38349710328883,1.40991912442518,1.39874485796149,1.39129275148719,1.42573048344791,1.4620953472397,1.45904672740449,1.42731378974308,1.40762631449515,1.42023658475433,1.44309960397297,1.4320643838474,1.43178454313125,1.44963816926313,1.44377818041115,1.41162342930031,1.39301094734262,1.38550855523986,1.39331679474406,1.39283771600899,1.32209313487037,1.2344617306395,1.25787699268888,1.28826555084536,1.32629152609696,1.37568385604972,1.39092529999407,1.40001973590948,1.40852344082556,1.38688627293261,1.39758892893765,1.43921915813294,1.44277641908626,1.4165699468996,1.35645920662659,1.30093564686034,1.34893378188098,1.41660476944202,1.44946553284664,1.44460048614079,1.44965559644893,1.46592921863105,1.43890677442742,1.38595203465283,1.38717104134796,1.41215943853716,1.42912836475313,1.45523141340251,1.45315308877395,1.41278978860402,1.41276928770319,1.42993785713059,1.4127424118621,1.38062299934669,1.35683985767342,1.36091822243092,1.38669463114629,1.39449845793385,1.39032365200551,1.40529090820378,1.41637024080588,1.40988589394696,1.40909032432042,1.40722605714855,1.39407470632975,1.38838759097432,1.40275852252831,1.41081660731488,1.40372764973708,1.39985629120225,1.40248243877544,1.40255358115452,1.39102377888431,1.40104409114356,1.40998838395312,1.41298482633141,1.39492081997977,1.36851164015582,1.36658309879666,1.36497985347303,1.35332332514225,1.35374143728321,1.3700457402712,1.37295353003482,1.38077882414592,1.37902391037448,1.37834089436204,1.37721840761737,1.37393104284044,1.37990126036164,1.3698698967582,1.36306839548347,1.36959368102677,1.37170116568714,1.36781264434719,1.36963677933842,1.35750021111455,1.3447405857515,1.33419000346408,1.33941172739864,1.35142005217439,1.36255954614037,1.36797037480585,1.36151249269692,1.3486477706156,1.34754004459029,1.34617983867221,1.3401518263258,1.33911944772376,1.33913256184829,1.34005824789689,1.34970280409678,1.35518011643155,1.36852174972416,1.3717473753949,1.37796698111132,1.37673145100146,1.37039289934617,1.35873915530062,1.35095198397158,1.34334595757247,1.33129985498854,1.29815031597587,1.25234571844671,1.22308284628793,1.22443210177087,1.23636448206528,1.2608033698866,1.27611197687413,1.28290692262027,1.28209722155229,1.27852408164268,1.27920460856213,1.2844847265125,1.2908559939375,1.29518854257489,1.29664321192213,1.2972687895247,1.29827139239573,1.29891723375118,1.29609974848042,1.29397922596017,1.29614395129831,1.30477605017952,1.31377946883309,1.32328490667765,1.3243324207069,1.32315637851779,1.31910712731818,1.31550102035882,1.31046225397523,1.30568232162991,1.29834834033759,1.29240379535753,1.29286923264399,1.29038505236591,1.28594268588091,1.28364465490807,1.2741762124107,1.27380448690801,1.26832216537019,1.2595092518617,1.25383821127901,1.25509941607881,1.26075451674537,1.26704686783424,1.27704598334992,1.28454248528901,1.28268663620256,1.2798852707855,1.27502952941319,1.26635158926455,1.2570492118127,1.24868326033597,1.23842153054451,1.23792176256207,1.23517307381251,1.23253768296137,1.22582721240955,1.22599093972576,1.21877198033335,1.21664364382952,1.21824759908904,1.21346937883259,1.2140315889067,1.22154499949822,1.22194998875571,1.22591523646788,1.23054822498143,1.23124322828102,1.23320223582991,1.23910253592219,1.24228509460888,1.2460741263895,1.24257195852232,1.23902444082665,1.23102333871742,1.2278303576749,1.22702743299884,1.22824094737873,1.22759868393867,1.22761073203211,1.22448023435178,1.21546631184316,1.20413437005374,1.19195385248147,1.18319609621755,1.17300248493578,1.16471689760493,1.16830660086955,1.17563591134481,1.17922137758303,1.18066346226194,1.19033177999534,1.19042665817826,1.18698726875334,1.17021547496895,1.13449243515946,1.09490542342364,1.08491350270175,1.09667156109767,1.11798186478216,1.15102293929975,1.18051555008641,1.19561758373177,1.20425114337269,1.20836851310702,1.21460305652553,1.21075322964253,1.20897663813038,1.2094668555573,1.20945381780351,1.20955999085851,1.20765779264275,1.2074052254416,1.20569728805634,1.2068942532672,1.20523414694513,1.20263497135548,1.19740853292218,1.19461577440372,1.19087549446985,1.19160180541241,1.19123900120037,1.19286564399699,1.18869019781004,1.19149941822566,1.18880581771474,1.18833647639677,1.19000234531212,1.18664030529549,1.18672684570722,1.18618164484941,1.18428697290725,1.18234109341718,1.17830059560244,1.17655232945294,1.16911832372777,1.16356699127025,1.15414326514459,1.12628980587698,1.07307199769331,1.02365963013419,0.998255931191794,0.978194313716837,0.979176308410984,1.00328119054596,1.02541095918384,1.0371925148118,1.04339408388155,1.04686832724983,1.04027897139682,1.03505231203796,1.03302241016337,1.0419852812527,1.06054940635451,1.07344136162457,1.0796426786339,1.08049302837075,1.07236346274969,1.05796613695177,1.04715720013928,1.03939569019738,1.03566796926788,1.04136610252776,1.04895586295483,1.0571538742841,1.0642587352794,1.07052856644131,1.07360821416879,1.07531981044097,1.07611865607161,1.07717923813796,1.08025598122833,1.08209685824309,1.08101306066765,1.07991802957241,1.07907320681175,1.07710797893265,1.07410262543931,1.06704860313505,1.0568003518832,1.03974714736045,1.00320295342348,0.946137064915663,0.884806700111287,0.832083976783952,0.784354824908604,0.762628322992342,0.774464525982162,0.813063879835027,0.856408511499244,0.880139932591292,0.886028188103583,0.874399697311183,0.852473511653706,0.830334901769713,0.824182156420182,0.827404047630422,0.829490966171419,0.833646825470672,0.834627824750778,0.837689991412791,0.842934760893243,0.852448824466207,0.867535167114032,0.893557141425858,0.919178717716094,0.949270586583593,0.969070112129075,0.978702988704697,0.981908741235307,0.980699710113134,0.983103652700623,0.984577134931794,0.98553291550465,0.991685578233659,0.995547166462516,0.994636022731334,0.998865122816018,1.00573356034311,1.0107768415315,1.0166069964455,1.01983880089478,1.02619566182539,1.02675704563298,1.03011336251978,1.02932139965053,1.02902852045991,1.0286884238541,1.02498878345858,1.02185738626921,1.01865758220359,1.01577646417693,1.01578400043493,1.01412193736006,1.01705160187471,1.01535250438394,1.01696808123704,1.01447292572742,1.01215433025195,1.00769505665001,0.997828352176077,0.963430300672547,0.871882822631667,0.723643636511577,0.580270268517821,0.482178915028112,0.432793245105882,0.429077166984938,0.470592264187204,0.51907865780823,0.554695916417438,0.604214318837597,0.673081846067588,0.748038248181583,0.81218076665511,0.86406933751946,0.90513752325551,0.93085496491366,0.947795415299435,0.957468073358665,0.961991419804512,0.967549683880449,0.970150900561235,0.968924081632351,0.966868855826522,0.970492320517953,0.968150507794625,0.968494079213512,0.969121347962374,0.970034402877672,0.966777905558291,0.964126999944883,0.962955545290866,0.962697109113203,0.962696131946483,0.961446530907813,0.959918496688405,0.955981717336141,0.954141150211332,0.9503196107199,0.946524644509302,0.943317558421975,0.938674913276903,0.931172548485812,0.923473752494008,0.913936538034395,0.905338003607672,0.900400874828192,0.896553686329473,0.892632469739481,0.891747791082663,0.891659895093216,0.891172891591368,0.891848912595706,0.890570049684656,0.885732814337462,0.887023751718774,0.886801961154622,0.891682644774756,0.892017767713138,0.888901566380917,0.882656667225073,0.876206547454297,0.871653974703512,0.869580168713868,0.870462935347785,0.868403620464569,0.868313694054945,0.872303655148998,0.876650422189072,0.880384652276025,0.8804190197976,0.876715012222357,0.86976561316696,0.860565398262814,0.846689368469137,0.837719987645409,0.825136535821437,0.80561534387674,0.779395818184865,0.7469079920624,0.714771529863724,0.681314967132348,0.656923540202932,0.638989615416545,0.633831726766347,0.632518283163972,0.642198936559827,0.657301936415034,0.678185866861275,0.705691664678449,0.714724267046992,0.700919023444436,0.667702623117615,0.650210896661542,0.65663746885766,0.686898334978392,0.729590025819034,0.751807633710998,0.745660874728161,0.728612696701488,0.715570869182776,0.705987721910005,0.706410833459774,0.713604133499762,0.718584583476209,0.721263034916723,0.723078050149819,0.723291518796057,0.734578955380451,0.743892858077717,0.755578343919562,0.772351449016404,0.77918268922721,0.787024706522194,0.791283893119244,0.797722573123261,0.803472868152526,0.808134759803296,0.812678776051034,0.813451366699385,0.815036930195353,0.815470183934491,0.813774185857103,0.813468079600413,0.814210835158234,0.820928979672084,0.824280749090167,0.821656047767645,0.821122834598298,0.810178164340615,0.798212440796461,0.786469109339756,0.780319987223939,0.778867007793257,0.7886269063637,0.781225119745358,0.759885560851398,0.732322739548018,0.722929129190598,0.730503159274788,0.762616034764719,0.790801728678617,0.802027728633643,0.80618615748942,0.800845621534862,0.799135318461453,0.799172479080507,0.797428516642199,0.801168013853147,0.800736529904934,0.800286373323622,0.797883813268409,0.791392758094675,0.769748096625358,0.741748335797478,0.725564747349911,0.728523248995798,0.747212227258453,0.767816499491979,0.773671245006369,0.779304129890057,0.780066625585244,0.781591800344884,0.779107332011635,0.778204713995326,0.772222782422268,0.769273518627088,0.766451449059356,0.767257969123609,0.76473818445501,0.768078495474165,0.77044607452957,0.766488887865673,0.764106529967564,0.759955684556936,0.755285863340111,0.751186815836382,0.755970768799308,0.763379658406419,0.762529861770519,0.76186934896548,0.759264826046,0.757220233953675,0.745325839594314,0.743362861474146,0.745030313105452,0.747291436025774,0.748164511973459,0.750600636591926,0.749103773038081,0.739260573924087,0.732858449787617,0.715666906530567,0.697514195560581,0.676400215040407,0.653599731301095,0.620008011338649,0.587285788060882,0.556646027784295,0.535150838902042,0.520967142536604,0.500576481057639,0.483171759880593,0.474811440889954,0.483816918793349,0.488936853686716,0.501446934884396,0.530792044617866,0.570408703347914,0.604520351381281,0.621040243908496,0.605781698463343,0.573096936760921,0.535992823193665,0.50138556829822,0.480836478696933,0.473036350154315,0.476935389126295,0.478938336999451,0.49622483176721,0.501341301048388,0.489245532745103,0.470740163976786,0.457624926539343,0.462858801809697,0.46294665502497,0.460195974323395,0.464359167838816,0.469067112706258,0.472975774167291,0.503478814237054,0.54040547952167,0.560763712956234,0.568216442504002,0.554290983973214,0.548747601023271,0.541418092430433,0.529497929160029,0.517699130210113,0.513745818925728,0.519308507336483,0.517629367695947,0.497517140726152,0.453679916909009,0.394159476856984,0.344923162419392,0.310984869727658,0.269721879895929,0.231883611682592,0.187723366120529,0.15136532586474,0.119749454443471,0.10519444505381,0.113048197701701,0.122758930204209,0.131477028011785,0.121092458577782,0.126252819900003,0.143267246400449,0.192619672644697,0.24817555616153,0.245253057104672,0.226159592563507,0.216510902432643,0.206761323911172,0.195565746061,0.173579256801514,0.17801616425081,0.183537770934593,0.189095674475476,0.185640503922696,0.203047809599934,0.206019449419233,0.213657904000971,0.224656437547733,0.217947086229618,0.2293047716212,0.242387896563905,0.214123861549694,0.203488374069303,0.230637696174766,0.243845748828167,0.234157498467563,0.227871299416386,0.236536919567208,0.25862578413153,0.27595852175453,0.280115476343327,0.251638872198696,0.244445744642576,0.277393800473926,0.304463561838583,0.30566670172034,0.306962696881046,0.328293087664256,0.332156380822663,0.338270403412711,0.345083496626495,0.343541516774796,0.358922973756259,0.415969811563873,0.466828309205094,0.485450882514505,0.490240831013518,0.501522377327095,0.501384218688441,0.502557506653865,0.499271391522268,0.474905544718938,0.445303285355005,0.438387557061679,0.441594583707906,0.431632733701288,0.443881701202324,0.469633752701012,0.49131066296595,0.471011647198172,0.474637025466057,0.470866143042865,0.493524899431623,0.522665559386593,0.527932740534336,0.525829273825935,0.529654032723604,0.552876132760821,0.543899502914205,0.557384728606374,0.570964376475658,0.577641057516658,0.579316587446204,0.585430578299087,0.583658333376008,0.582816001136545,0.584773104625725,0.592466026581598,0.598106399387468,0.594020205403571,0.592606136330904,0.596319807231947,0.594901820885069,0.597162396848085,0.593747267773905,0.608631617359318,0.596172189318534,0.597263646618529,0.60100870974869,0.59634044133024,0.589218097526294,0.582864365600791,0.591984861954948,0.568067702041231,0.578039753814744,0.581416638494219,0.57896317242416,0.559710256958565,0.560148516104129,0.561200627542786,0.565603653400996,0.575686011779573,0.568886311671791,0.576949741983353,0.574783441633437,0.573938987286935,0.587157616915274,0.586404725868863,0.57579174010127,0.579761059508138,0.579651083312732
29/06/2021 08:42,0.000402260042104521,0.00304821273807276,0.00895463716467044,0.00422733952697218,0.00161643966620556,0.00418586880419164,0.00782308784320646,0.015700902335617,0.0106523222661328,0.0128596712660119,0.0261352528062355,0.033992909857832,0.0450015595340119,0.0493873786403745,0.0607819370489084,0.0700853954741001,0.0811848199716234,0.0844733542043368,0.0962063714258783,0.112459508760747,0.122978998477783,0.135558544913981,0.149870789215998,0.161576713827746,0.176014341375839,0.189688469606858,0.197823374872062,0.204455601910791,0.214311348418666,0.228691852230064,0.239313451458482,0.251925954448624,0.260982334122372,0.273215947008613,0.288503441417043,0.292639980981382,0.296735752958503,0.29699566218318,0.308760651873983,0.314971502988213,0.330787521371449,0.353411650061287,0.381136496893739,0.409062668806954,0.423009578525823,0.446139681373525,0.461944006256446,0.484654027250332,0.495626813740287,0.499200879848186,0.49830786043806,0.497564177628215,0.49886181545515,0.492113343411161,0.492728431453895,0.492492339616369,0.486992667098038,0.47164094234435,0.464461462677721,0.469366537627478,0.47754349298253,0.490173606784279,0.505528109502653,0.514091714555347,0.521832259571757,0.532411100694309,0.53424784038826,0.523818215119817,0.507881917652214,0.506093531823617,0.504704222532504,0.510326704198749,0.505098687377229,0.505915573719998,0.506696430338533,0.509402648886953,0.524458916647473,0.542098120756602,0.553684190458214,0.552881952603933,0.55801983161766,0.574273174339235,0.595369568396904,0.607074751274665,0.610155227851145,0.593368755616032,0.567334110735172,0.532823856832253,0.503160298907065,0.501933559226481,0.532084323637375,0.548258308407843,0.55045259004702,0.560795752064813,0.58064374872262,0.588776519885001,0.597331869082722,0.613700586376413,0.643898481564294,0.68152062199435,0.704881930373428,0.712169524045315,0.708867356149984,0.713889796600375,0.719063646193595,0.719175964827768,0.712772660100211,0.70981213009082,0.686461876914703,0.651306975356874,0.616580343585271,0.594097874275122,0.593755855338939,0.609713768239799,0.638626283716753,0.682779230079246,0.740552903833631,0.759409828865893,0.739124639580312,0.731197562447418,0.73075342413371,0.696473918819762,0.634724131469248,0.571334957255668,0.523786523215774,0.522384238910729,0.557952960536782,0.582045351079815,0.609447024174368,0.625180414675694,0.625325260493325,0.630150201387731,0.658455142648517,0.700292412546536,0.741513198535616,0.784617368068115,0.777213998865133,0.690716269839084,0.582158712490215,0.554684632601751,0.614564151961359,0.678466894164721,0.677763932838085,0.626302913374776,0.650092889662877,0.753545246906485,0.875095239677658,0.980692873465819,1.05253415591254,1.09309772715261,1.12857854435246,1.14163582272494,1.13879254151452,1.13615754987037,1.12160170395569,1.10778729748581,1.09372507615388,1.08061634790829,1.08426587209049,1.10362871270826,1.13881753980324,1.13699763868752,1.10158263375165,1.11243643208886,1.15478947263448,1.18064562803859,1.18613748765662,1.18826642623047,1.18926309979137,1.18598296225104,1.19832877402763,1.21371554572495,1.19689336419422,1.17553215961246,1.16872152423003,1.16503836814319,1.15974183267603,1.18374935977663,1.21106764030858,1.19318127330284,1.16152112641372,1.15629184906242,1.16400580076292,1.16740162700807,1.16320860642506,1.16338200854632,1.14169661781021,1.12678340129922,1.12066734068049,1.07949354571283,1.00035679556399,0.916823790775112,0.956607448946445,1.07352110948191,1.14982711843848,1.18082855835896,1.15394768647667,1.16382880385316,1.20648835466387,1.26122144221049,1.28664011203984,1.25881913720223,1.2031847165028,1.18282962301727,1.21111527012085,1.23511091708765,1.27393328666919,1.32263339810058,1.35492059536868,1.35974092050913,1.36076874896267,1.36812767233031,1.34799722607426,1.32068205649423,1.34132844394798,1.38506022218564,1.41107198391621,1.41701595713067,1.43262545977662,1.4723135281684,1.50413641120817,1.49656656654406,1.45284734438994,1.39972597704597,1.40071109453049,1.42242811607603,1.42825594173314,1.44824548822659,1.47537968965627,1.48766174013218,1.47030867522057,1.45325918995834,1.44668993298904,1.44946784533948,1.47342212016207,1.49346529455262,1.50488360377805,1.50742805329243,1.48850451200007,1.4654731876011,1.4518479543687,1.46382404683908,1.45251422774137,1.43156801458117,1.44027782027221,1.45633254443907,1.46253093428664,1.441065019194,1.42073204673973,1.44139933951093,1.48451032919292,1.48890616802593,1.4685214880578,1.47873026253716,1.49510897443129,1.48587234554953,1.46650233603258,1.47580337110832,1.50808497634793,1.5169453226895,1.5089872190414,1.51744073920327,1.51649066149534,1.51866057785218,1.5295380361853,1.52000109078315,1.50344742921414,1.48579482139277,1.45951333631975,1.38701524130177,1.27538597474868,1.26884063888832,1.35126917790009,1.40351122004975,1.40770125873935,1.44499314390058,1.48341009132042,1.46531428857758,1.42391881237175,1.4127757097055,1.44318869081867,1.45576177383783,1.47503859599636,1.48466864100613,1.47061731804789,1.47793552141906,1.48083678980411,1.45012968389478,1.43529465851186,1.45472948935108,1.43166722328593,1.3968785101316,1.38172854604046,1.39429521736667,1.41819608976521,1.40869213798067,1.40100992757409,1.43636619291184,1.46841082343263,1.46747270732787,1.43990312956433,1.41806033189313,1.43091730046493,1.454757721318,1.44174227723889,1.44098611464289,1.46012894018819,1.45429322839143,1.41991158300737,1.40403043971876,1.39399790841128,1.40098899756689,1.40279334916584,1.33115831485961,1.24343933382847,1.26724097725182,1.29542944428658,1.33384607186511,1.38450105791861,1.40055090642734,1.40926631439066,1.41762714762725,1.39692537244961,1.40533353232769,1.44989019685021,1.4513170423838,1.42700540572499,1.36493226282427,1.31031199051034,1.35868930759099,1.42580352065033,1.46009753733348,1.45432770066602,1.46015782301165,1.47552623451435,1.44730466417256,1.39667804412487,1.39556626100379,1.4235519684293,1.43936247253145,1.46590442766667,1.46302303324957,1.42104416857208,1.42118976989389,1.43926006710727,1.42149846890158,1.38999723846893,1.36466980042431,1.36915015620246,1.39696564955061,1.40355037785434,1.39942354399247,1.41405281087324,1.42521989467444,1.41936172689702,1.41884097078549,1.41673713050945,1.40383770181066,1.39789593134009,1.41264970747632,1.41949599586562,1.41347963324341,1.40831071150652,1.41316065797747,1.40970496304215,1.40034126398135,1.40965013117436,1.42066940452721,1.42223646959944,1.4045923607772,1.38020076620246,1.37660911909684,1.374645063514,1.36213493589516,1.35997314420145,1.37870183571181,1.38167207541792,1.39158474484066,1.38813911683933,1.38707547236417,1.38687390203459,1.38405125214828,1.38732332934134,1.37867587602064,1.3720428168629,1.37945389684454,1.38145018776156,1.37784167125795,1.37940271790351,1.36586463907949,1.35318110538233,1.34322702019476,1.3483319869612,1.36084957564275,1.37226329349223,1.37743538653566,1.37099199123643,1.35816378534827,1.35711083168313,1.35714799289998,1.35023442765527,1.348114732511,1.34884772225877,1.3486246244376,1.35967651331678,1.36612570381637,1.37599374135327,1.38173695110783,1.38761172098583,1.38716376009454,1.37932829898304,1.36484529967205,1.35886313714807,1.35334666107464,1.33925222662259,1.30700801862191,1.25963240527166,1.23237748748594,1.23283087528993,1.24629282136774,1.26881410779573,1.28708560395506,1.29253264974704,1.28950965019618,1.28768366659958,1.28729223301589,1.29341322308782,1.29982204831476,1.30506383727989,1.30616432669014,1.30630399096595,1.30638674487273,1.3076934674185,1.30546508185917,1.30343621572638,1.30362507802676,1.31364235360768,1.32361123623546,1.32965327155267,1.33198450618284,1.330182886308,1.32797776945684,1.32328450537337,1.31809845396046,1.31574080370126,1.30591674237876,1.30176881736103,1.30051974543343,1.29809502444838,1.29435582486399,1.2909724122511,1.28370619201008,1.28169800814774,1.27652160444958,1.26747225596133,1.26266045606054,1.26401351708213,1.26622625861271,1.27575857149213,1.2853410384671,1.29167979051111,1.28992630825097,1.28808258229754,1.28287547487848,1.27528240062257,1.26559687675335,1.25649815929715,1.2479108545239,1.24422201016136,1.24331933336158,1.23985270759361,1.23407953489741,1.23167673581502,1.22746313300276,1.22636690985021,1.2268841416406,1.22167925039581,1.22339584802666,1.22802611560961,1.23025991313859,1.23429716766252,1.2382858823777,1.23765903988116,1.24092054125444,1.2480939213104,1.24992916017694,1.2536131731845,1.25136361601332,1.24683300824916,1.23935944587457,1.23486663157563,1.23278257640146,1.23429906662453,1.23481900040402,1.23678094376117,1.23212448935454,1.22515156212413,1.21172158080277,1.20074958057362,1.19097081319896,1.17921301748525,1.17432527500829,1.17798627751891,1.18440595000614,1.18453507543302,1.19140967084463,1.1986194658018,1.19727892414619,1.19286633986077,1.17776016805572,1.14138612942647,1.10307205928582,1.09262149803304,1.10413323639223,1.12510537095976,1.16003807883552,1.18709614415794,1.20293546182156,1.2100332024751,1.21610060266372,1.21936228097217,1.21887374644825,1.21858243416804,1.21867582606809,1.21580655441782,1.21686369991834,1.21638582182122,1.2156885270672,1.21315428590781,1.21279923831537,1.21161461247577,1.20843439696733,1.20657775274658,1.20178623302804,1.19904458486707,1.19956899754836,1.19763069227541,1.19847961280691,1.19739560158769,1.19959828739071,1.1963998029322,1.19533241852308,1.19614671842736,1.19415021097465,1.19226886752202,1.19316529114209,1.19235328207118,1.18910965908479,1.18637560520594,1.18288469207939,1.17781132140252,1.17024980379989,1.16027898889869,1.13384207693871,1.07813506048255,1.03003536143186,1.00452193056526,0.986090695420127,0.986492553439417,1.01109580093563,1.03217013912367,1.04486509881688,1.05274345916209,1.05293895594002,1.04816599952046,1.04330561977367,1.04291017117607,1.04874027377765,1.06621766374548,1.08104837273794,1.08747234894675,1.08826210375423,1.07874130867515,1.06613773825295,1.05556671833033,1.04907479786501,1.04445836398995,1.04754501200899,1.05507689617002,1.0655037854356,1.0720807396303,1.07730900755815,1.08032091767931,1.0847327221711,1.08278886494751,1.08521651300368,1.08525393050102,1.0886377635246,1.08760133267847,1.08736467701211,1.08515753227441,1.08364253396048,1.08081894875527,1.07397738369709,1.0643354433027,1.04792958607543,1.01004909260484,0.952446088704134,0.89516561426265,0.838537199824826,0.790807516029967,0.771342587686677,0.782951761807147,0.821588628052998,0.862848233007047,0.888897479802862,0.89350634770102,0.879726445646151,0.858776426842387,0.838715029890419,0.830348509493173,0.835087341249885,0.836587798198078,0.841556091118661,0.841865190308928,0.845115504056653,0.848927713333191,0.859025898825444,0.874838213805987,0.900825142891645,0.927271479962344,0.954923555623376,0.974577309548268,0.9838391089347,0.987454985774715,0.988547815934921,0.990070679158626,0.991660458208894,0.99190255804655,0.997252382883408,1.00063350752605,1.00134378930998,1.00459837569208,1.01045776887625,1.0174605698009,1.02134126971898,1.02664367274862,1.03222081328108,1.03235733514058,1.03503829609758,1.0351638018234,1.036292179907,1.03508325649063,1.03036816872336,1.02736040914885,1.02219388867221,1.02171903692109,1.0200341624528,1.01979689346411,1.02296487215366,1.02188450725574,1.02170656774101,1.01996182963765,1.01837349976704,1.01360197002736,1.00368906423197,0.968190094636069,0.876184985964112,0.72796046280669,0.583813335732987,0.48575564851157,0.436329065452653,0.433487813327176,0.476361754243347,0.523368796506385,0.55928318651392,0.609340874746523,0.677387986937003,0.752362903116489,0.817434694386377,0.870811820805701,0.911618017474214,0.936962575557,0.953661708204892,0.961848693780927,0.967933182047541,0.972377998681105,0.974516737168233,0.974762369858072,0.974121914561381,0.972942801808866,0.974870638116003,0.974994831207824,0.974860804732313,0.971744011323295,0.972303632471441,0.96847817642902,0.967292129098978,0.967188812281561,0.968300532592576,0.965761075722359,0.964408830152865,0.961461303889837,0.957890992546529,0.955379362046127,0.952918104815585,0.949001447537562,0.944141035661715,0.935981073689368,0.926881196693332,0.918212119850415,0.911212249921833,0.906153727975107,0.900586346321355,0.89935695731484,0.897212324272774,0.895081307046858,0.896085529599344,0.896482295503826,0.894881851939337,0.890743069857226,0.891595969540102,0.893777194375191,0.896184412434642,0.89587977738062,0.893673011741829,0.88750543024287,0.882175017297824,0.877262169434407,0.875311332641872,0.875380427624134,0.874196254043167,0.872634895473742,0.878426802424266,0.882382466333337,0.884093534086265,0.885760166051978,0.880682700368585,0.874359076893732,0.864125682791349,0.853584672383541,0.84133290224184,0.832031896736709,0.81134170117289,0.784246224489342,0.751850596615939,0.720240091630738,0.687053574382985,0.661411826640474,0.645249617220744,0.64038901494847,0.637725333418662,0.647321272204237,0.660534676092275,0.684180840680458,0.710055020065001,0.719455051150916,0.705698036044194,0.673223157940694,0.654992230252878,0.662521073172764,0.691735003793342,0.734757949703828,0.756145945684103,0.751121141926868,0.733813841184335,0.722730540655371,0.710293342309586,0.711083506084187,0.71827441500193,0.724293929903204,0.725794728365888,0.728879268573409,0.730506997320764,0.738777841145604,0.750954342040707,0.764621755956572,0.776163757918277,0.785719504678724,0.790279348548785,0.795859852442375,0.805751803095382,0.807333803446133,0.812226857140271,0.815912752579977,0.819781251731563,0.82053716418575,0.818166275395296,0.818519777276102,0.817989663016054,0.820350393842914,0.823161681776664,0.827690555425904,0.825386232346257,0.82481658939623,0.815300416086412,0.802516079655995,0.789851954259177,0.782695321364857,0.782894915200107,0.79224642965035,0.787042757823592,0.761147972131099,0.739672781441304,0.726003770897632,0.736037469982914,0.765794156541622,0.794360283235117,0.80735533734758,0.807957254657122,0.809403229843068,0.802642795326037,0.804185249280904,0.79964571983376,0.803084932001096,0.80410886045342,0.804750691420937,0.804117116553532,0.796031647585851,0.772459310164989,0.74650778977436,0.730391016657043,0.730244804906348,0.752601287391188,0.772914846634502,0.776800192271232,0.785450417818997,0.785383089774909,0.787119832322121,0.785678855491798,0.781222370087669,0.775614072571773,0.773995882514154,0.769042139278553,0.770803392020908,0.769721806352745,0.77123875472957,0.771607964560217,0.771213137786529,0.769822776102299,0.763234088456392,0.759373640122382,0.755824566076317,0.760397049625799,0.762420508379789,0.766740412361469,0.766361169589046,0.764082042572425,0.759851202707047,0.755887286934019,0.747993680556867,0.746861597470394,0.751891701778966,0.752030872893788,0.748777983575861,0.752724691615822,0.745654360646827,0.737785267054793,0.71880255129135,0.704073498879425,0.678551646243224,0.654164397881643,0.624122239735093,0.59129831099406,0.559470032488049,0.539532117191865,0.523527021590376,0.503650936077308,0.488985550527392,0.479467514586978,0.486398256147113,0.4936012394394,0.503841032533448,0.535603761490333,0.574635297802211,0.61111304954598,0.621843262406695,0.611381143584191,0.576928924949289,0.538581633485193,0.501480012621286,0.486993079726722,0.475672092985831,0.478188159882917,0.485608181719974,0.497978044439025,0.502151935433397,0.493658393804677,0.475920084001081,0.464102570235129,0.465860633449737,0.463302531330748,0.46184722396962,0.469898483007849,0.471561087307146,0.480502917586463,0.505910266559908,0.544681606013238,0.564238850137205,0.56971326115785,0.560630187851877,0.552009345436882,0.550128855089945,0.532877037888968,0.520784078128708,0.519068130817349,0.523896361055176,0.522331447316225,0.501222228130607,0.458491980809525,0.39890509563378,0.349972430258967,0.310572664482851,0.274957485479884,0.230122063933499,0.189254506074624,0.148645413214992,0.131073502316986,0.110480587978687,0.116764905205148,0.121805622044441,0.129901408238295,0.123086573306608,0.125239913614221,0.147860508941175,0.196570175216703,0.241042224098157,0.255382120798005,0.225530518264949,0.22341445288875,0.207508623069108,0.192996459486789,0.187043816466711,0.17812007740827,0.183833867236793,0.199039100519269,0.191141797392706,0.20302054268291,0.216396864479589,0.226701972038527,0.216996414260812,0.212801612619099,0.24080603551575,0.245985746231412,0.206864412998086,0.218722345564264,0.234715689936829,0.248990367122645,0.243209194395124,0.237671969076377,0.237181011360243,0.258927379473995,0.282906049785679,0.288117148160229,0.252552846426264,0.255607836557189,0.278602123090239,0.306662632086864,0.307545425794915,0.312982640359917,0.329979909922347,0.344047419649123,0.335329691482401,0.349028666881376,0.349480125238411,0.376919065614396,0.410454792531605,0.467502034197193,0.492119870338756,0.495802677351128,0.50099589878344,0.511607483945818,0.516743817586181,0.502254406914428,0.477618459434288,0.45292148929489,0.441319564482029,0.450195569425701,0.435211844627857,0.446430516219367,0.467796006926643,0.493676223762417,0.478345159357557,0.472463660859497,0.480119903749897,0.506911337335967,0.531816445248963,0.525709933934372,0.534694368128881,0.543339232417829,0.54960826896344,0.551049906536836,0.564575809550083,0.585943534469519,0.576310741082283,0.578109177181448,0.58316165385162,0.596536673327885,0.588236382916298,0.587472030640449,0.598936979010714,0.603521418755899,0.597679146245722,0.592944950921712,0.600074141167879,0.604372358115683,0.605822554913633,0.606109716786068,0.601667966563635,0.600869127951843,0.603603376986684,0.588728261983871,0.597400474477964,0.589700372737147,0.594581933092348,0.587138584780241,0.584877149478394,0.583009066372305,0.578623570217351,0.577638748815682,0.566801808520415,0.560310050421127,0.575842368633673,0.57877955124648,0.577022667581248,0.574307475607485,0.588475031535404,0.578651547332688,0.594588360059076,0.566794259017329,0.59545792982652,0.585735112912741,0.587475247741653,0.565271690746741
29/06/2021 08:47,0.00671423320498094,0.00406167598115343,0.00248734099589777,0.000533649295432943,0.00350954546058839,0.00867979521104463,0.00508364775683529,0.0130337550135779,0.0127189227999871,0.0195638188246284,0.021042515816063,0.0334259363547526,0.0327944474923574,0.0545426640979835,0.0591824984972628,0.0695288340281301,0.0793754947862681,0.0880746030323242,0.100988687809212,0.109842009742647,0.123661174032248,0.135407645985659,0.148749990634945,0.164202032812185,0.176133874262166,0.185354088192542,0.197400548322952,0.203453250555166,0.217626021266818,0.226245419516973,0.241352143803743,0.252326420511451,0.257269375868987,0.273302589212231,0.285549089627038,0.298053336861285,0.298226701459516,0.298176043159303,0.309099566344059,0.314941013401915,0.332650254251009,0.35166050749134,0.380760229582303,0.406293615375514,0.425558344188665,0.442181388228931,0.463289465953778,0.481278400433658,0.494442246491844,0.497344543156389,0.492520359262459,0.49683423467855,0.492718237544951,0.491837791844489,0.492453235798793,0.488557157936501,0.479241462686746,0.470771712378813,0.465303005011409,0.468971936712107,0.475549105496817,0.48752540262405,0.502477507202638,0.514586920644669,0.519721574979724,0.527772832797406,0.532327006728873,0.527248574917904,0.50424594766761,0.501563295521316,0.506068582891963,0.506405764310281,0.503759669105128,0.507298381719324,0.505316674539195,0.507272246575472,0.525623139592152,0.543677925945904,0.544740219316424,0.549288456684707,0.553749560300907,0.568892529879499,0.592809241159368,0.608746973600318,0.606647417321455,0.591207635399128,0.567145859983718,0.526620687327011,0.498383005685505,0.500553816528305,0.528754656314114,0.546200491423863,0.55017743286783,0.556962167305935,0.577282263893792,0.58936943155864,0.596074998672628,0.61045652336594,0.640145123495012,0.677510495118338,0.701603662881541,0.708026896784788,0.709540285122091,0.706925960015298,0.718223565969664,0.716438324874311,0.711903230783195,0.703506436578227,0.684730846077695,0.649106079139915,0.612502157939747,0.58929226226363,0.589154787566299,0.606842905525065,0.632508465767324,0.678534367226555,0.734048921050736,0.753902873596148,0.736703760359343,0.727868104380878,0.725378207394804,0.693372862545442,0.630242521821135,0.567513305292507,0.520367768886575,0.519876736649977,0.555394205575419,0.581310168943502,0.6045860101584,0.621840133507355,0.621537437492879,0.627304104081653,0.653050992156008,0.696996590968593,0.738377203825896,0.781277127732555,0.772142124731858,0.689846029139557,0.576309595571429,0.552402175845954,0.610751864232212,0.677202942029686,0.674470780906702,0.621746623019991,0.646876574460909,0.753805452903325,0.864638081907762,0.974857503252522,1.04327984999204,1.08631161022687,1.11779453104944,1.13804875698056,1.13278813160862,1.12847146958299,1.11246152813066,1.09972194238056,1.08929964081013,1.07513638627655,1.07886594982733,1.10090310712571,1.13414601943348,1.12891718084357,1.09569826089582,1.10550364376664,1.1465432644041,1.17443020351685,1.1808768735628,1.18089222885374,1.18242475406731,1.18036211419319,1.19070548783657,1.20594577702893,1.18706855751866,1.17005970642801,1.16124281353113,1.15541710457459,1.15599188178248,1.1782714313884,1.20256304271731,1.1839770607437,1.15651120976167,1.14854561085412,1.15647351574545,1.15987124573651,1.15559716996508,1.15615493093496,1.13546729754542,1.11968170253933,1.11186501807042,1.07360349038246,0.996474051757406,0.912511348741918,0.949128095950942,1.06843763087089,1.14349656298366,1.17403824533971,1.14720998572367,1.15894575632079,1.20114157341998,1.25242084047047,1.27826577126555,1.25244884393589,1.19746488381186,1.17444102687077,1.20363411644928,1.22929727224413,1.2674404919706,1.31715829152225,1.34979845008802,1.35440793166531,1.35527065402653,1.3614730058551,1.33900946833378,1.31301801973996,1.33380042179615,1.37861556197234,1.40386401542894,1.40828945525872,1.42466308013662,1.46435543466267,1.49626379218399,1.4885609963205,1.44548134971018,1.39249894719418,1.39307399141488,1.41436211399736,1.42147085378384,1.44196267711841,1.46835076763442,1.47787106893669,1.46534080361393,1.44520064780531,1.44001971258634,1.44354979328542,1.46597890305229,1.4846463739098,1.49843605052797,1.49922724199474,1.48145895366751,1.45586959997624,1.44631195242411,1.45718375635189,1.4452340542148,1.42486830617346,1.43471070212923,1.44700664081288,1.45517497159151,1.4353374645571,1.41353884245882,1.43485712932928,1.47720204879345,1.48231044365681,1.46260809506886,1.47061463632057,1.48814797329579,1.48087929724633,1.46279576565214,1.46658527195906,1.50367443723201,1.51087019283324,1.50338962235443,1.50994742720643,1.50971984321153,1.51371390812293,1.52282190727363,1.51313206227744,1.49935803571154,1.47935672252144,1.45383952217503,1.3817518034661,1.268353705586,1.26600036892112,1.34481934747472,1.39893750921912,1.40182894224314,1.43847785737925,1.47605753662923,1.45892181482412,1.42051319298358,1.40555852287511,1.43934815609035,1.44858102943088,1.47230865611477,1.47763166142466,1.46499114760436,1.47302623413722,1.47632443508847,1.44603954248023,1.42656180903327,1.45185492803269,1.42693598405218,1.39164645420404,1.3755240337186,1.38686427658467,1.41424907496155,1.40189047574938,1.39519693379919,1.43111967714058,1.46514838904099,1.46341656274206,1.43482049723251,1.4153407922049,1.42830512755925,1.4470945619603,1.43831482138863,1.43509514407892,1.45608552454953,1.44856349103312,1.41653107719194,1.40091763972833,1.39154288188167,1.39849881980453,1.39805352501157,1.32633060734417,1.23979473979856,1.26269572307599,1.29054214084179,1.32937401153022,1.38099618311877,1.39531461361332,1.40615474252262,1.41451895188118,1.3936157589029,1.40171587669257,1.44364449546758,1.44659193674473,1.42355729533823,1.36042777567794,1.30661401420453,1.35516754869433,1.4215862906729,1.45555040742372,1.45018528800637,1.4573478815553,1.4728937684084,1.44419335802067,1.39352002273401,1.39260700625008,1.42056611203946,1.43457440841688,1.46338669075989,1.45983381411522,1.41918520976724,1.41898141686776,1.43652375558021,1.41991506207615,1.38688543237106,1.36349129685788,1.3673080989688,1.3936482983232,1.39987504385398,1.39754291605324,1.41113410641539,1.4214614987906,1.4171297103187,1.41674578139697,1.41439998309712,1.40076833852459,1.39479636162706,1.409496839067,1.41580854098302,1.41132082692327,1.40686672092481,1.41012490583056,1.40851231632398,1.39858562061488,1.40697380557362,1.41834729456225,1.42017247601568,1.40312676238883,1.37793000026331,1.37310536095035,1.37331559249002,1.35966143113404,1.36123449464407,1.37712080447065,1.37972797965273,1.38937627559276,1.3846665558511,1.38481257546003,1.38367619916135,1.38254953441497,1.38515011190481,1.37676214171479,1.36966647583559,1.3775149054407,1.37975492754753,1.37571917924659,1.37781155408975,1.36312950307666,1.35093301803354,1.34232880052293,1.34696228830224,1.36022184774731,1.36993176192324,1.3768484251573,1.36844027900833,1.3584383889069,1.35563981063015,1.35507660173165,1.34815997390137,1.34741200220223,1.34719462778365,1.34922340836389,1.35688272081035,1.36392578655768,1.37470829669565,1.38136314210045,1.38550070548077,1.38634744844022,1.37841095426244,1.36586874085035,1.35667692104858,1.35260299957813,1.33776182334917,1.30624082531982,1.2584920272414,1.23163718353605,1.23113776530668,1.2455088242705,1.26754033123089,1.28357795263728,1.29081921628952,1.29000959534264,1.28588004308707,1.28678289469965,1.29172522744023,1.29839719720151,1.30430061857267,1.30501874307501,1.30542889733217,1.30522003643586,1.30622666696398,1.30520560540351,1.30011499170884,1.30420456842039,1.3136135312254,1.32089055131135,1.33023435646826,1.33234995496379,1.33117809436831,1.3265915109411,1.32361626416277,1.31871954625028,1.31314828808774,1.30670258716611,1.30192731254173,1.30130394121283,1.29683948792394,1.29503565320606,1.2885683754023,1.28325659720004,1.28154488754078,1.27749022453395,1.26584944521178,1.26142721170083,1.26303229674214,1.26745904520509,1.27556171370679,1.28557343137204,1.28912106456659,1.29019414995414,1.28762428392539,1.28134222600761,1.27354690420441,1.26503962460184,1.25575542424795,1.24733509702636,1.24500507488759,1.24579722972472,1.23977114226234,1.23488868847263,1.23225637191073,1.22810946209622,1.22498593705472,1.22561964400329,1.2229640651001,1.22311528080501,1.22783092885171,1.23122767968795,1.23257040209089,1.23841837581691,1.23685091744107,1.24069660208838,1.24697821008571,1.25214318634172,1.25205389134059,1.25196447958797,1.24727581575188,1.23852234628827,1.23526940144197,1.23397934838379,1.23413529362922,1.23505674149306,1.2366178526785,1.23290003051121,1.22355056795433,1.21243763037399,1.20108036105202,1.19143244394765,1.18144420595832,1.17150635962826,1.17643605792943,1.18426742996284,1.18699179910144,1.19114558615106,1.19780579134449,1.19951226347551,1.19252624142976,1.17735210838038,1.14058122147648,1.1009311421299,1.0912451348638,1.10248274022766,1.12702022113053,1.1604308705806,1.18873494063346,1.20310248313115,1.21066904770557,1.21773944078101,1.21904829951575,1.21850833990175,1.21883881779859,1.21745533614886,1.21669288419018,1.21664527257685,1.21652844920579,1.21602553669263,1.21429204582433,1.21469307433596,1.21175387972031,1.21167854161121,1.20561948586326,1.20195166366301,1.20065661680925,1.19960423128527,1.19833331441025,1.19950667909196,1.19722902000636,1.19933458571898,1.19618565979578,1.19449265914573,1.19766595408366,1.19589418285003,1.19411817137263,1.19301626623769,1.19173385047119,1.18920837409944,1.18795821658698,1.18567881294963,1.17493159669647,1.1712406367374,1.16112358266607,1.13498234251026,1.07998799176797,1.03269891922175,1.00519797118402,0.988079740172659,0.987605482458453,1.01233292701611,1.03430428092318,1.04471758000219,1.05252450283568,1.05370632225805,1.05027830197776,1.04404485350541,1.04256835739205,1.04935888806144,1.06568997343605,1.08057118792422,1.08761024408407,1.08754801884371,1.08013000061367,1.06604285388071,1.05537329726441,1.04716834608219,1.04451829885223,1.04788766280481,1.05608588490531,1.06287931656303,1.07079963824632,1.07670235659598,1.08152704956614,1.08257249679545,1.08544823218279,1.08459575270915,1.08667603872887,1.08793544872475,1.087898509727,1.08790980970045,1.08715882633785,1.08461386887472,1.08187693250637,1.07607831914542,1.06476620084023,1.04880297380937,1.01003492895734,0.952805088385002,0.894266332322205,0.837085598261813,0.789839234082575,0.769362912613287,0.781505768088151,0.820559749599304,0.86102780529603,0.887933195279344,0.893154014226286,0.881519558649293,0.857598192370086,0.836691573502434,0.829610566365178,0.833291191461564,0.836781647923434,0.840887117917512,0.841584388504656,0.844020313699385,0.848708052341438,0.858006002393693,0.873719788854954,0.901115181144389,0.925537486989601,0.955644107372466,0.975334090521131,0.985168806824102,0.988040818921837,0.988111448628203,0.990327597227351,0.991387655464954,0.992558846477517,0.997323118806119,1.00112512944155,1.00241268805065,1.0043693093992,1.01145911164011,1.01851555508021,1.02308028449422,1.02808494965357,1.03193367324749,1.0337112074919,1.03459528935319,1.03536738311384,1.03877723699558,1.03532109634703,1.03203449805343,1.0278852444357,1.02605815279593,1.02097783240401,1.02179932412495,1.02285589288864,1.02236012818176,1.02348518195653,1.02269715177377,1.02153883311508,1.01952975903228,1.01422945379001,1.00482578625118,0.970209382797704,0.878408723681504,0.728979550100272,0.586202129511049,0.488517389412936,0.43781426518017,0.43433637992635,0.478162377323809,0.525969131777112,0.56132211189805,0.609886886245098,0.679032508803128,0.753617063990201,0.817906784552892,0.872698180996305,0.912314073432006,0.938773875755164,0.956718986440031,0.962822623487955,0.968851784261126,0.974264250175975,0.975100485185843,0.975624026119294,0.974465105074912,0.974589205331127,0.975959289277868,0.97528183355688,0.974774786751934,0.975822564120776,0.972423202666212,0.971105370673007,0.967618367486468,0.968098115273467,0.968065342457662,0.968478321844388,0.964588835964037,0.963506299680584,0.960430225645082,0.956333730326884,0.953419347901041,0.950850375195062,0.943826156810186,0.936541909499012,0.928549392305122,0.918620630625806,0.911469697880614,0.907180083795301,0.902271146744648,0.899386825562341,0.898074724625442,0.897769912211821,0.89685487700696,0.898113349505708,0.89636211592908,0.890950191832883,0.891922094597158,0.894359559950398,0.897282292424113,0.896760715191705,0.892823802687466,0.888532251990945,0.881420435861751,0.877331854669825,0.87580625473892,0.877420579896553,0.874634491518894,0.874998320031804,0.879690638703522,0.883341614427297,0.885555904398472,0.886359990373249,0.882158691453521,0.874250395240916,0.86488159659603,0.855551774866747,0.843583333832504,0.83066279214967,0.81275456201735,0.785125517748297,0.752903203130792,0.71834044904353,0.68529698269303,0.661493463374774,0.64354094782986,0.638337232763168,0.638341289068095,0.647240836990309,0.661222999880825,0.683830504299056,0.708997178267322,0.719423265888771,0.704606802098766,0.674934609274122,0.655592239745914,0.663406324314929,0.692197855666919,0.735673333074544,0.757753424163121,0.750771461837845,0.734545559095721,0.721820813752452,0.710911845670711,0.710120674032034,0.717552973228782,0.726159582176741,0.727221865544936,0.731638726263002,0.733405559275306,0.739999899560236,0.751352242323482,0.764864619086861,0.777874173117949,0.78586449615237,0.789676035646671,0.800091892332924,0.803747496016969,0.810897860231955,0.812077954548239,0.818076988008828,0.819018120491851,0.820256633958258,0.820016527976754,0.81744614663513,0.819722188225501,0.822198656548258,0.825380804814515,0.827565731169831,0.826654790642383,0.825278617473971,0.816466140918633,0.804458264459152,0.791182000349334,0.783198013733327,0.782798033478509,0.793072432340454,0.790896068308686,0.764290559542466,0.737692188501513,0.727999871028336,0.734862022220292,0.767331285013248,0.794043793288858,0.808007876122813,0.809763588372066,0.807068123326518,0.805024394936155,0.804540126921829,0.803943918694698,0.803821460905108,0.805194833809209,0.805464192170552,0.803535947694287,0.796564370783295,0.775652907282041,0.746951730095118,0.731580429453758,0.732911750563865,0.751500746293038,0.771869157443509,0.783029745254074,0.785271527680449,0.784723933542277,0.788337885737622,0.784426380788802,0.784544078739619,0.779769708172549,0.774089953872738,0.771412686416355,0.772119454309258,0.770615849418168,0.770534166034318,0.773398961486158,0.774823006657285,0.771779668673481,0.763820238348528,0.760221819667274,0.756909184854907,0.761069843436739,0.765803007480832,0.767646896820045,0.765385216873659,0.768731145977446,0.760377570920848,0.754440504319433,0.748997523248441,0.74818274131973,0.75183675518249,0.75371891229505,0.753602416906045,0.751478293964847,0.745566585700343,0.737383205425759,0.722833941141536,0.700663998267996,0.683032017366847,0.656412383421892,0.626007200565351,0.58918332393627,0.559674327951839,0.54037135150731,0.522472116138584,0.504882868169345,0.486863158701129,0.479632124433666,0.488968498918529,0.491482819760623,0.506360673100273,0.534291028113808,0.569930045324092,0.611071880995482,0.620690378295279,0.612281921680221,0.576206963027017,0.537813399850536,0.504858370888115,0.484930483454856,0.476290834873364,0.477502525551159,0.484964842724417,0.498460699844482,0.505119710428549,0.495883290427264,0.473176631700196,0.46367952511493,0.465383318108877,0.466381154112211,0.461505173034401,0.467238482538205,0.470295633793721,0.478663292231817,0.503081395987161,0.54135858872211,0.563774889228919,0.571893855363961,0.562028796924681,0.554021519186265,0.54827930935839,0.530793727122642,0.521365213842131,0.518195444485083,0.523470521603217,0.520855992115651,0.505159985987256,0.460641961710823,0.401206885448174,0.350370649898193,0.310596001927649,0.273285065790819,0.228673730854037,0.18693370092601,0.149804011101596,0.123239824688723,0.109282241311724,0.115070569201705,0.124189278883361,0.124056288341746,0.122262660617774,0.118509033112732,0.140638480356321,0.196807106794723,0.247529126783916,0.25173253399518,0.229568451989808,0.218506216744004,0.207941871699486,0.195611385111348,0.183408391701498,0.176517595817035,0.190136993186798,0.198543471154745,0.195747549915,0.20618058776608,0.217840092355661,0.227472539344388,0.22094107799682,0.211692199272537,0.233170874505232,0.240145225451668,0.219540656404124,0.200495616950688,0.230283881418206,0.24591055153572,0.2381305507546,0.234578456506116,0.230735124318571,0.257661087404994,0.274666002336996,0.281064445070032,0.249971230945982,0.252008829369857,0.269369103312903,0.300672314203867,0.311549626339872,0.315353255443503,0.327605530150882,0.345806084391502,0.344184813281346,0.349677516190919,0.356932343805745,0.370711925633116,0.419687238121551,0.471841304052951,0.492776815482075,0.505350165858273,0.500725137467825,0.516465801970567,0.513937233042498,0.503904569983208,0.469309847138571,0.451199769565527,0.442243344754144,0.441958180998314,0.432630587602024,0.441339407645803,0.470201505209231,0.481397440320558,0.476889156986884,0.476517274711537,0.476720565483537,0.503185702699677,0.523096738150851,0.528378452406499,0.53232259304673,0.542965192223471,0.554798400072662,0.56040535670635,0.563611680736241,0.583722527180909,0.584432513646851,0.583847639880838,0.578669098181461,0.591763514120237,0.590170670410692,0.597793018152261,0.590375069537424,0.6001363798856,0.595461478530754,0.594305459704005,0.598694041751257,0.605267414111115,0.604934238615347,0.600150311524217,0.602988907472586,0.599052706358658,0.600850195920594,0.601539360664966,0.598648343582967,0.598252590801503,0.595876955166479,0.602765166032207,0.578696127118039,0.587942029329459,0.587084200392335,0.582642721022568,0.567583399261918,0.559727456492935,0.577227490840441,0.574009514601673,0.577048407371324,0.582432056325813,0.584036109711835,0.574451421420208,0.580065395045594,0.581954268939856,0.590349158568756,0.582094563234554,0.5761923349809,0.583380747057651
29/06/2021 08:53,0.000279544604473614,0.00274697244801948,0.00418114734938862,0.00281890346218373,0.00128427765786695,0.0103193288331754,0.00895604855411462,0.00885967286060493,0.0111344418172975,0.0233117657802468,0.0275873487178572,0.0352597467044259,0.0405853695289551,0.0534725274688736,0.0607621379241202,0.0749527659515188,0.0880044172219934,0.0897651977299675,0.100449234359397,0.112025733128952,0.12488446154737,0.144806297057222,0.153257108693716,0.166489422310592,0.179749011766319,0.195647684978505,0.202542557676232,0.211229110549423,0.219267497442476,0.23447711310343,0.247199272847914,0.25946859729949,0.267607558910751,0.279072469601656,0.294035736694122,0.303352995202182,0.304761635392591,0.307749698404716,0.313944831023366,0.32656124623005,0.338252506805547,0.36424910406652,0.390433086042366,0.41899631554314,0.441790819392307,0.453372510384881,0.478187851268239,0.496216789348834,0.504942674085918,0.508735445742196,0.509455983365518,0.509382537282823,0.507597815810306,0.504370338587293,0.503675564097422,0.503742994883288,0.494797596198221,0.483984311549246,0.479957262368187,0.480597902563833,0.493145025640879,0.503618481627852,0.51621155492426,0.52555109260214,0.534819372636916,0.538710402337584,0.551067565209354,0.538333596657513,0.521310812915076,0.516002026349364,0.519858403743461,0.519745206891219,0.51699556473229,0.517330233626294,0.519731337126171,0.523323352309325,0.532520921079743,0.555865917829093,0.562198846982125,0.566041027646995,0.57323981843264,0.583967594636238,0.60958788380735,0.621125563837189,0.628174419154317,0.610708371888402,0.581608750244553,0.546345224352254,0.514205626263627,0.516947337798188,0.544285228609962,0.563464857606496,0.564759990368046,0.572183322639596,0.592918720860159,0.6043998450604,0.616408877505685,0.626793656570522,0.658804797147194,0.69582822323983,0.722039889449309,0.727088165215705,0.727943009624301,0.727332535079541,0.737531264699812,0.734679754993624,0.730889175409063,0.722637279428848,0.704784459546776,0.668944750167054,0.631325200814097,0.606759920473761,0.608352198480947,0.625004842335211,0.650438043106324,0.69931724139703,0.756436970630694,0.77416667535783,0.757780676730752,0.745627769477045,0.74751674158934,0.712800182452517,0.653544043427888,0.581844422803877,0.535620160414096,0.535638482804785,0.569745796677291,0.598306063730813,0.621534318147307,0.638780897952641,0.642622658113952,0.640505014812205,0.670355518311033,0.715101513821724,0.760444836528701,0.801885041719192,0.794951240737741,0.706644706746508,0.596910056774711,0.568143863699942,0.630952420999141,0.697976757138933,0.692680443543251,0.638492805783544,0.667261131293885,0.775840386155947,0.893445430513424,1.00261378738482,1.07634630664361,1.117094595931,1.15255499966861,1.17078333223422,1.16504482541008,1.15975861231433,1.14536540137349,1.13311044726435,1.12002413486847,1.10534049954707,1.10901034730457,1.12775825787918,1.163612631742,1.16086406265096,1.12538095423832,1.14186952424217,1.18151533785708,1.20512677904796,1.21393912228663,1.21606051118868,1.21757282763635,1.21284775443342,1.22671657198699,1.23538351315732,1.22121521166991,1.20249462410079,1.19497731854809,1.18960208776296,1.18763190350098,1.21513710513161,1.23629947816977,1.2180171667534,1.19053729077215,1.18181869708955,1.19123524111008,1.19229523476394,1.18891878000806,1.19140075434488,1.16523458900409,1.15063237711008,1.14316357338238,1.10197894044566,1.02334125097545,0.93634006749523,0.975489869447259,1.09434822388149,1.17429624134649,1.20733747202684,1.17988262184736,1.18947364093402,1.23322213245292,1.28943899123489,1.31284252677201,1.28731882381658,1.22868496676431,1.20858318833717,1.23779486010108,1.26167940227069,1.29929144890256,1.35219268793687,1.38527392643323,1.38953405859138,1.39040352870411,1.39999602989218,1.37601078461651,1.34814006539977,1.36927028637745,1.41529851300202,1.44076155742002,1.4485706769101,1.46431534993469,1.50208570585532,1.53567244604203,1.52833290196929,1.48378592602002,1.43112805688942,1.42932333859224,1.45198736036027,1.45679227772925,1.47817071919695,1.50658328764323,1.51846298490686,1.50242135295519,1.48209941911215,1.47703614593938,1.48041838326099,1.50229839624912,1.52497034587884,1.53605312640356,1.53853160775767,1.51946740997895,1.49543858202497,1.48421372753619,1.49397917679063,1.48222155431325,1.4606924684504,1.47203558590967,1.48357394978026,1.49123340194112,1.4717612496672,1.44869400559525,1.47224633305379,1.51385067475231,1.51903089270955,1.49932342343053,1.51075381984857,1.52707870036519,1.51734586328905,1.49896872973508,1.50423012717028,1.54125079971938,1.54685436478312,1.53996206355829,1.54686248761388,1.54567615292742,1.55018055107252,1.55914038557218,1.55138492154368,1.53303086001511,1.51520819568691,1.48627473004454,1.41662281399968,1.2985963363582,1.29611140738079,1.37561669786966,1.43313731659139,1.43758065812671,1.47355831826548,1.51279865830552,1.49381028029356,1.45142876673961,1.43980935465078,1.47352400193499,1.48719919908918,1.50637497120076,1.51506329434164,1.49932943229335,1.50850895626643,1.51196014872287,1.48000275909558,1.46138864176388,1.4844634980246,1.45946472649573,1.4227954944305,1.41048616221932,1.42064632827658,1.44719146090339,1.43405942972624,1.42815561534853,1.46326486963137,1.49906069994774,1.49816115479264,1.46653763957759,1.44630401483174,1.45985618755272,1.4813865537586,1.46958329133677,1.47021966515185,1.4879888426957,1.48409808190736,1.44917706143486,1.43203155853964,1.42044272145522,1.42903278504013,1.43157507476162,1.35561297543516,1.26733775202575,1.29074972192409,1.32242603585904,1.35915074259245,1.41305510344632,1.42822183550842,1.43712566925074,1.44575374060674,1.42332788970538,1.4358692073248,1.47496898005498,1.48041070061996,1.45318792760364,1.3899595836146,1.33665299144105,1.38616307875759,1.45408363160409,1.48894532196018,1.48240755506445,1.48821155654367,1.50498728378568,1.47638343819511,1.42348234871124,1.4224434445001,1.45004252056574,1.46624048758279,1.49548094472497,1.49041725836423,1.44877343232637,1.4492537885369,1.46678736591355,1.44863082139747,1.41644978712864,1.39388210796256,1.3968332872704,1.42406968117892,1.42964870177715,1.42907834372549,1.44343465762089,1.45067308009973,1.44657756549436,1.44462935547964,1.44353218480423,1.42931117695919,1.4237238094834,1.4397753870419,1.44657953050092,1.44148088910741,1.43515989515536,1.43966212511163,1.4384180065881,1.42678132395511,1.43522643483644,1.44664127849746,1.44926311988282,1.4303100743986,1.40500476653344,1.40447719787178,1.40062923601888,1.38718669049642,1.38750210694919,1.40533569934628,1.41014870027174,1.41635541175182,1.41578355452653,1.41430114703817,1.41532267838703,1.41144385260874,1.41427911612036,1.40628171255742,1.39815483219969,1.40544548369421,1.40734565256239,1.40319029483568,1.40686316724567,1.39248254836872,1.37983890956859,1.36957083650935,1.37434043336652,1.38838735125412,1.39920517848206,1.40285069930476,1.39783464741727,1.3842621524463,1.3816153644985,1.38240273872455,1.37683231993309,1.37348883876363,1.37403783526351,1.37499299937841,1.38459416881339,1.38963679322051,1.40321618835667,1.40877975553343,1.41140432031881,1.41249061742076,1.40593308244442,1.39271293756156,1.38229939863334,1.37802870829563,1.36653418462332,1.33055765814098,1.28334101566824,1.25664853144709,1.25734365234199,1.27102499242737,1.29332712004887,1.31141171440347,1.31629777844678,1.31447562224867,1.31215164782897,1.31444830158277,1.3183583872116,1.3240720145433,1.32891751706606,1.33169019065518,1.33083420291509,1.33284329384384,1.33234688466881,1.3280884613408,1.32625075270372,1.32928041809069,1.33842001154943,1.34626250191391,1.35554212345917,1.35660612008205,1.35584227782724,1.35165556020992,1.34979119644856,1.34433488263745,1.33817475622978,1.33166910768415,1.32487814977861,1.32635344379727,1.32318595700823,1.31913777919245,1.31577258454223,1.30571811835133,1.30591997935759,1.30007731875427,1.28996689317716,1.28434275319692,1.28708291941795,1.2919809928264,1.30000688278974,1.30915904470067,1.31551043072023,1.31427083794887,1.31032609958391,1.3067444787842,1.29706428940881,1.28881502322423,1.27909271917009,1.27124748512653,1.26705969119617,1.26731397508075,1.2625197363989,1.25759852777954,1.25659708311065,1.25141981788787,1.24847343441598,1.24837677396753,1.24518123967124,1.24718407635061,1.251427236584,1.25174559906737,1.25646926397567,1.26173393460299,1.25953860731331,1.26326456410737,1.27026246540271,1.27417987058026,1.27799241846959,1.27413205584611,1.26924878146968,1.26068562925134,1.25715614959854,1.25621438193959,1.25644086412599,1.25803874974676,1.25837445049976,1.25566214721914,1.24546168363749,1.23583567288392,1.22238599159845,1.21255866637325,1.20265106213557,1.19420424546678,1.19750634424785,1.20583817262957,1.20768864766554,1.21108085334705,1.21879995805898,1.21904343862128,1.21574570392572,1.19950897613275,1.16180724316797,1.12333081997234,1.11076840546352,1.12210984028824,1.1441572804664,1.18118153078791,1.20990814356561,1.22366757621352,1.23248001434679,1.2392643129027,1.24116877167788,1.24059806709251,1.23938587519763,1.23976165447953,1.23757886284977,1.2388680971139,1.23850481281821,1.23539256863829,1.23435377230722,1.23566902979211,1.2333328357204,1.23250260592329,1.22483186104466,1.22106331496806,1.21928137817215,1.22237283821856,1.2200958943385,1.21941481762074,1.22002182819682,1.21895598376488,1.218024312216,1.2153465589871,1.21829624920394,1.21673235562692,1.21521422987734,1.21524642468816,1.21030663786213,1.21185113740181,1.20712417417367,1.20510295442789,1.19635444128107,1.19106606895094,1.17947344211424,1.15507510627333,1.09913811874173,1.04904746843796,1.02423750722698,1.00598489548676,1.00481932610467,1.02749010896537,1.05171291065713,1.06359193722578,1.06936271084673,1.07186478592812,1.06616678273978,1.06187355941496,1.06088621127012,1.07040888486327,1.08469186107413,1.10102760691855,1.10751952888964,1.10546807953338,1.09746335199818,1.08531227488354,1.07420065581045,1.06494010055526,1.06290016323859,1.0655414616558,1.07499343606045,1.08374660205319,1.09013447910886,1.09581875278119,1.09900904277357,1.10144696420916,1.10203533662344,1.10441190135689,1.10466897061586,1.10804568836402,1.1058767386049,1.10675881408913,1.10481446746052,1.10293938144699,1.09904851636349,1.09209753998837,1.08106403409525,1.06475564017245,1.02691234044777,0.970360153319719,0.909931937415563,0.853221389553386,0.804078392200631,0.785110411831152,0.795270331968927,0.836973959872431,0.876557328698295,0.905028884595999,0.907256844194714,0.896303751372505,0.872183758012002,0.852554423952227,0.844694843296699,0.849024862543441,0.852138920192183,0.85629292917806,0.857804938546967,0.859258363076666,0.865515900679702,0.873937649419586,0.889035887263743,0.916049303203236,0.942341196081155,0.972542574845208,0.991913454045076,1.00203001524922,1.00393292250703,1.00324796131531,1.00737739869442,1.00781029604904,1.00874192578401,1.01290334502009,1.01643059292053,1.01800482950731,1.02108404551404,1.02778736358352,1.03262305527346,1.0384520031598,1.04354926250257,1.04824170826455,1.051245492978,1.05206791920098,1.05452246584743,1.0539009392025,1.05377344176045,1.04753658194007,1.04437596598396,1.04006035907469,1.03874644404894,1.03653464375952,1.03802409311378,1.03775342358609,1.03887396403992,1.03800863995701,1.03667649338501,1.03521453541387,1.02975614679078,1.01997244588518,0.985032194273046,0.890769730382481,0.74049746945796,0.594423440245931,0.497608875242009,0.44539826807394,0.44531601152649,0.486590941834894,0.535959663167041,0.570876583199608,0.621207101636397,0.690741124895688,0.76614172372827,0.831567676941829,0.885017430604663,0.925731787289604,0.952973296779078,0.970472822852364,0.979255804650607,0.983427203788517,0.989139971378317,0.989925932926454,0.990064808835347,0.989115667361759,0.989730781876338,0.990419298721854,0.992043955630944,0.990056397468317,0.988855640901946,0.986588751423456,0.985173438515604,0.982189013387415,0.983679023814131,0.982163682021422,0.98174786018084,0.979984715765008,0.978340229361647,0.974193294514347,0.971782265421468,0.967680380805293,0.964071329861458,0.957945528643041,0.952554582446394,0.941118971902856,0.932210682577327,0.924147791285678,0.92105849620415,0.915873360981764,0.91277164412767,0.911979547659557,0.909344772658584,0.910817125335145,0.910647992227741,0.909482121847855,0.905955845930183,0.906283400989019,0.908095624128679,0.9083301967189,0.911581651159587,0.908150586760012,0.901291478761599,0.895688015182575,0.891325415094338,0.888515953249957,0.888877890729106,0.887560129713245,0.886480928378984,0.891485496925968,0.8961720091611,0.897753483606562,0.89802693232527,0.895504148952812,0.887590827560607,0.876661834113362,0.867406597085198,0.856917585539358,0.843871022431751,0.824781757768249,0.798225485345901,0.764873958859679,0.731372949242111,0.698831215473062,0.672548668918897,0.655362005893992,0.648421763718811,0.650294298956139,0.657533452325349,0.673195865787693,0.695774298315257,0.720341380553805,0.732708602776747,0.716303293118999,0.683935828027314,0.663945709413564,0.672528909330923,0.701888472810807,0.74634009207397,0.768522032267449,0.763203734992213,0.744157097824029,0.733614051917124,0.722182436158121,0.719469283578538,0.730311959469396,0.735629745874091,0.738305633010864,0.739935422036665,0.741849508288168,0.749226667577382,0.762957705588823,0.775999015218579,0.788703872851425,0.798147639856898,0.804352586940091,0.809173274481701,0.815183523675034,0.82029001337067,0.825567398114552,0.828500583119015,0.831601989005114,0.83336506311511,0.831896551781971,0.831292768227417,0.831377106356482,0.831147332339248,0.839225123741044,0.840235961242576,0.839114643854948,0.836295743185759,0.827401597646197,0.815418265390942,0.80132289483836,0.795512886403978,0.795921912297087,0.803349952113579,0.79957161170326,0.777309806442895,0.748550086243639,0.737709545314267,0.747299756249914,0.777241198741006,0.805750394146608,0.818509462999496,0.822026918514012,0.818971115704207,0.817055718173601,0.816554441566416,0.812643934429593,0.816036700673651,0.817353113707969,0.817439960809931,0.819352641164656,0.808581149274833,0.78745403384263,0.757692774419128,0.742035633568109,0.742390347304862,0.76304822599964,0.783565921879903,0.792270813723727,0.796500218721443,0.796821040372911,0.796910897958581,0.796450422180019,0.795277857623752,0.78933613585658,0.784585303318788,0.78185269945084,0.783649622621382,0.778650747182487,0.783666132562039,0.783462429715624,0.782069246327117,0.781601646885133,0.773511904454601,0.771061989760704,0.766397856028375,0.771517604724451,0.776251735932129,0.779323677724249,0.780341222552383,0.775685306632442,0.771154086792062,0.764868098554009,0.758180111963107,0.759672018936407,0.761677534692629,0.766082140254271,0.763758271984506,0.762277109033236,0.755457185485486,0.744549215598737,0.731088840906455,0.714227249181565,0.690428850550933,0.66842894580815,0.635822338211443,0.599090368687783,0.568928945156102,0.547789771007899,0.530229128003544,0.510985936569754,0.494957672936437,0.488368993133604,0.492475792944991,0.500410541297413,0.51477787854271,0.54298037996907,0.580170256451505,0.620886514885739,0.630745740323507,0.618192782359617,0.584374968064622,0.546574236887122,0.50933544937597,0.494217874702949,0.486615683738816,0.48472678251022,0.493742668027193,0.505366348351232,0.514364122088439,0.50586584918724,0.483004103068294,0.473385492815118,0.47162764283352,0.476780736626148,0.469302352891824,0.476165564715087,0.478736855425811,0.486457013160167,0.512502132568081,0.54934910898072,0.574996176098275,0.57690541451847,0.569881354589703,0.561089738168787,0.555966789347281,0.53960982988945,0.528657771299007,0.526700307447338,0.528642222331582,0.530896192495071,0.508475895554257,0.46879443200786,0.407911682577564,0.356749027009753,0.317320998033649,0.276181419860749,0.235258554104355,0.193335393295704,0.157589971401095,0.126354396943183,0.114354584803884,0.111133186754907,0.134057592350373,0.136471640476038,0.126445936893411,0.127634203274952,0.149826459944129,0.200601016522698,0.24394064769439,0.254211559348663,0.229346709446049,0.229416843109009,0.215049354957333,0.197183739826701,0.179526093423903,0.18617134897844,0.19439419554948,0.184177951484768,0.194498954699741,0.208144877985168,0.220189989134874,0.225131206903425,0.229251454632277,0.21848668980204,0.230630976124747,0.248700571440887,0.226456352451679,0.214100295259742,0.234072243561502,0.260155411658667,0.241325449224866,0.237717830309419,0.239884503493503,0.26363743369492,0.289144340277798,0.285203206447059,0.259521098115096,0.254192683580028,0.284634695555751,0.311944206334996,0.320897289514389,0.315851324580979,0.336333097981966,0.34758965144511,0.347863769019937,0.353874480702602,0.355099050681652,0.375769840392944,0.427330619763295,0.483107501622149,0.501143499057898,0.505250399417652,0.511944837453064,0.521080933095304,0.53117984277926,0.503102322993845,0.489103577125653,0.462012349071017,0.449097642038834,0.453702140352641,0.441918196741675,0.454643140717682,0.482488253300204,0.493891358989075,0.487304440048511,0.47894111574431,0.495699445129159,0.508316824940784,0.532908206669409,0.54228182941015,0.537298135898785,0.543580532310006,0.555392649903321,0.56038171293221,0.573716245437882,0.588121321439961,0.598025917359405,0.580746753717092,0.598930411093352,0.600544597960564,0.593723411157638,0.59897604598503,0.605215992945333,0.603289152945681,0.600617617661343,0.599886921075428,0.608829406897343,0.606097782196479,0.620013820248141,0.603095528202764,0.614584660563156,0.603109801052494,0.612166255405381,0.609601666755783,0.610343412135633,0.607141576087522,0.607077943724604,0.605721665426335,0.599512725916163,0.591109728201981,0.58651856885761,0.591441522270906,0.574812275460359,0.570045844751143,0.584607958861563,0.580437215227557,0.577735541885437,0.583010700566344,0.578374066851783,0.584032044856506,0.580256677796516,0.583080613369199,0.596470311357257,0.580053225789648,0.593752069529585,0.576113961543509
29/06/2021 08:58,0.0058193070274907,0.00118161380859049,0.01017086316058,0.00625070302012139,0.00669393171914238,0.0101760712077302,0.000628876990768418,0.0117313090634134,0.0235367562376193,0.0137583125297741,0.0263351108529484,0.0338223911850891,0.0462099492692795,0.0518375323138801,0.0694762908826951,0.0725805393572705,0.0801866773831739,0.0915528423472818,0.104581478294633,0.114945841227293,0.128302549872022,0.144936231035923,0.157701408367985,0.170306306099965,0.182018701299955,0.196017668117176,0.20688854991498,0.21328100275501,0.225077156775897,0.238950968264701,0.249049594315501,0.26279473750552,0.270823152379507,0.286383064115838,0.29898038842983,0.30405483945365,0.309180359967667,0.31028022203476,0.315553977040251,0.324923157962932,0.341352036445451,0.36772986328663,0.393356312996108,0.422215261167761,0.442523504707482,0.457466125713428,0.479533729757857,0.497048569667948,0.508242528953074,0.510042822398897,0.516125633229515,0.515784297769277,0.513377485978823,0.512081122238394,0.51174175771528,0.505052300782924,0.498732245663362,0.488233958557744,0.481109778154455,0.489772502057978,0.495021779296007,0.504728611626986,0.522628887751056,0.532495881085557,0.541924254205549,0.545976449512981,0.556376179064816,0.537510018391043,0.52253276254766,0.515538904146258,0.522894831996307,0.526735288275757,0.520637693050266,0.521829945653771,0.525882185740354,0.527286253788656,0.541765037083183,0.556186403872394,0.571879959138975,0.570974259933031,0.577084552443557,0.591371918327707,0.613277013746147,0.628551496999384,0.629990581133037,0.615269385213024,0.588486901455315,0.549575578679984,0.515423015363316,0.525308598472096,0.548938258126062,0.565947738777589,0.567455953478415,0.580237223038143,0.599275846350714,0.61236747641132,0.61825584171602,0.633426043045103,0.663565350697224,0.703073094717343,0.729518370422985,0.734861439674174,0.732478061177521,0.738089675177384,0.744129193511303,0.74613445283542,0.735046338601608,0.733954568400412,0.709341949970544,0.675448991866679,0.634904295149245,0.614640123019885,0.613321736601082,0.630234310411738,0.659905991459305,0.70666764464521,0.765993336390701,0.783841619909679,0.761910514694973,0.753028253752497,0.75413332566678,0.722250036998391,0.656466332326121,0.589869969339146,0.542270333280606,0.540771216389884,0.575183771956391,0.601465770517405,0.628322567461865,0.647176634077562,0.645939991868029,0.649605711398945,0.678804028360942,0.721807564717407,0.767924146088892,0.809290190981522,0.803251982914335,0.712887736436393,0.603198453485524,0.573288377011672,0.634265384018386,0.704740149691405,0.69871429973212,0.646230269034761,0.670447561751948,0.781985402041288,0.903019416186253,1.01318693822935,1.0869420738801,1.12638169189403,1.16478933964888,1.1801761442623,1.17775058970408,1.17046993866392,1.15661918795929,1.14446186758152,1.12853674988022,1.11426330641883,1.12117481023215,1.13932551448181,1.17549908126735,1.17282669523507,1.13694045028141,1.15081138423454,1.1899668373604,1.21652899203358,1.22215604467233,1.23010838543996,1.22846426393234,1.2246604932907,1.23744177899942,1.24917945507668,1.23344397786124,1.21495260270376,1.20494173272874,1.20077339313897,1.19800797579161,1.2232656480438,1.24851424637165,1.23252135319198,1.19940627829971,1.19587265416466,1.19860509880133,1.20224087321933,1.20062379781335,1.19995195213102,1.17576544290913,1.15879834643924,1.15291215183445,1.11261072922764,1.03064365100349,0.944690930796238,0.985729505723126,1.10731407141404,1.18496082609885,1.21737625058172,1.18985672188995,1.20106526029233,1.24632344062723,1.30119322805504,1.32632024552944,1.29821988137049,1.23894319967446,1.21711355482299,1.24943451381866,1.27324414188594,1.31191945571607,1.3661227748728,1.39487222427279,1.40129276266354,1.40306218549036,1.41078145497167,1.38827753368185,1.36011269441757,1.38128636463317,1.42636846252847,1.45305592282009,1.4628910282376,1.47611279575566,1.51589865689846,1.54920351698654,1.54025799597872,1.49682487734152,1.44032158139576,1.44144036686749,1.4643978830435,1.47179247243516,1.49149707449973,1.52002637794128,1.53211523341731,1.51589199184359,1.49632556442955,1.49052647495877,1.49308256661127,1.51401175090651,1.53844621676941,1.54971234958986,1.55026457009708,1.53407311584082,1.50782225137564,1.49647424212848,1.50559955610736,1.49307345175216,1.4736428140504,1.48307103291654,1.49724524057919,1.50524332875117,1.48424165989169,1.46020394479918,1.48378728947052,1.52578764816734,1.53252730123943,1.51351117405595,1.52258499210585,1.53768771756406,1.53047468303621,1.5122940533057,1.51807608965338,1.55379532393672,1.55883346963034,1.55434200614067,1.5591017283362,1.55994296051383,1.56250280366531,1.57160415671113,1.56306679847468,1.54669535901534,1.5281424163528,1.5009887836458,1.42782235418313,1.31112340588252,1.30526340680696,1.38734332937159,1.4434785308956,1.44993799118284,1.48475425643657,1.52498820572102,1.50685060225737,1.46265614264774,1.45127016211038,1.48595698041454,1.49535728319968,1.51938632477898,1.52795718940471,1.51105274937037,1.52089362148421,1.52375676372152,1.48998590814075,1.47579488031406,1.49351473573481,1.47033945787974,1.43344506372316,1.41970261896458,1.43380293072553,1.4596393693308,1.44813960687782,1.43911627857941,1.47683555051965,1.51164039595625,1.5089126575909,1.47935420818421,1.45820214671807,1.47086260255886,1.49610839292836,1.4804225673667,1.48253134781145,1.49986329467876,1.49488488650424,1.46032623936293,1.44199824379119,1.43158443219649,1.43951060186222,1.44225514017221,1.36440350045447,1.27647581903672,1.30184556741123,1.33052870133027,1.37077965786305,1.42214275788789,1.43980227953113,1.44755944399722,1.45674105729531,1.43413465933409,1.44484311935931,1.48774284087203,1.49182834150558,1.46558064298223,1.40067817736977,1.34647474544707,1.395636666532,1.46488677300781,1.49883890184059,1.49393137341587,1.49890145655294,1.51613269565512,1.48670483591788,1.43577578616811,1.43384536918395,1.46272789431344,1.47711718210151,1.50354090918524,1.50198760487915,1.46009821848453,1.45904582996421,1.47737499409404,1.4592612685019,1.42759164039407,1.40274457276179,1.40678118318006,1.43382691890845,1.44050189194289,1.43785984831582,1.4516461945309,1.46147931753104,1.45682939416149,1.45599739330037,1.45343334869035,1.44001777008143,1.43547808773057,1.44958753983898,1.45745502026667,1.45222751062865,1.44588092190253,1.450780710513,1.44904522148805,1.43752022402746,1.44697150608613,1.46006338156874,1.45921749123885,1.43993118639519,1.41455589929819,1.41300714193104,1.40851179195033,1.39482445449459,1.4005164744616,1.41443657399479,1.41937690643578,1.42764228472921,1.42486216775661,1.42276160462354,1.4229653967681,1.42088020290489,1.42483255568576,1.41597303233299,1.41015409523986,1.41568591386572,1.41705066629882,1.41420589806966,1.415093490391,1.40167541128928,1.38925310214998,1.38007055526346,1.38448909904099,1.39749943302709,1.40813884701866,1.4154849193016,1.4102278095647,1.39446828964442,1.39349552558534,1.3930171242598,1.38593046962467,1.38436502626931,1.38354084788114,1.38609706985076,1.39413149777237,1.40173269115888,1.41224365810248,1.42003578279513,1.42290241403117,1.42347874111136,1.41537148299739,1.40157378518431,1.39309245833246,1.3894025156344,1.37513173971816,1.34157901039947,1.29274767838624,1.26607547196228,1.26381063666524,1.27960120776645,1.30247278832547,1.32035134928842,1.3250931250745,1.32528065021973,1.31995252431847,1.32360763341672,1.32757722147732,1.33355159807877,1.33866884863768,1.3405244953088,1.34182236811138,1.34249655626858,1.34114197686895,1.34048902301762,1.33629332500954,1.34007745700675,1.34898222100759,1.35700001720065,1.36334101168439,1.3683790106306,1.36412954486936,1.36410346805932,1.35988128482348,1.35443937060141,1.34804676162212,1.34162295313937,1.33516471737809,1.33726166205638,1.33119436053475,1.32907866349971,1.32635527891865,1.31635506640835,1.31633554642713,1.31089480137421,1.30006534296078,1.29511082836062,1.29661960325185,1.30004414976397,1.30887335550244,1.31855858069389,1.32490448966427,1.32478473995085,1.32199866224921,1.31790630170687,1.30713938454952,1.29749975156774,1.29030695488044,1.28002831349624,1.27619165079377,1.27655739797855,1.27354327845342,1.26686980797433,1.26533140753862,1.25878791966579,1.25792057079686,1.25882633542401,1.25395436141212,1.25509456327238,1.26035055811388,1.26346044764054,1.26654015694503,1.2701800624526,1.26924844473581,1.2730066034573,1.28021895974509,1.28199908990092,1.28484248900269,1.28448726085017,1.27896377175874,1.27076629033368,1.26725678017599,1.26605720060453,1.26855534235867,1.26859220494632,1.26592564768572,1.26452502557993,1.25574043268634,1.24259550738094,1.23169713455813,1.22119815945521,1.21090095073431,1.20255480554861,1.20653589166132,1.21496354204141,1.21656735012516,1.21929074075792,1.22864619879483,1.22693934692942,1.22405087994087,1.20808162980266,1.16922505145484,1.13068362000916,1.11957161038383,1.13044674379821,1.15389605233008,1.18849693286518,1.21795403479977,1.23189854564868,1.23978761584945,1.24760850119223,1.25206578554705,1.24911712763164,1.24883719592879,1.2469478328643,1.24757032779235,1.24650748282417,1.24588922696605,1.24521184671866,1.24547519803335,1.24326716952217,1.24202163558631,1.23951002982744,1.23481466956237,1.23046659904874,1.23025739376995,1.22834866982363,1.22781830511596,1.22867564062561,1.22828245876064,1.22806006174372,1.22679593101906,1.22486600489524,1.22511955950607,1.22557648167982,1.2233548595495,1.2231336149444,1.2207905599236,1.2195339165162,1.21840674035355,1.21242253488914,1.2050035179475,1.19955473808485,1.18900427953995,1.1619131474546,1.10749117650436,1.05780215330912,1.03126177892349,1.01222419699672,1.01259012665268,1.03750759485444,1.05887180959279,1.07117441569013,1.07980212580276,1.08233315356563,1.07360570418624,1.06944171253672,1.06836981469611,1.07685227360981,1.09329249127636,1.10815562544887,1.11489189704938,1.11447699682007,1.10708830048581,1.0929091447403,1.08046394569233,1.07303657313692,1.06971178155716,1.07238472087518,1.0809143014664,1.09113294167594,1.09631820520071,1.10295420027789,1.10761352010189,1.10973248479806,1.10974584631699,1.11114823418987,1.11283891358489,1.11409316264768,1.11526990641015,1.11264698918332,1.11366922033051,1.11068006523576,1.10783838247385,1.10071148682206,1.08941305542451,1.07287303651996,1.03483459882443,0.975648429230842,0.915298875292161,0.858190391680279,0.81154822928009,0.789216139915911,0.800801443601993,0.84153766215639,0.883268825912827,0.909788035509746,0.913634246599441,0.901404451062123,0.877623551023932,0.857698931260357,0.850347164782662,0.854396542774682,0.856259566303079,0.860784603728073,0.861848517217896,0.864073596413809,0.868758482704409,0.878602810299682,0.894475777568078,0.921422281718094,0.948548622902986,0.977706297949927,0.998892991933458,1.00752038231973,1.01101957866236,1.01216391824029,1.01418550802844,1.01495889551423,1.01580456188097,1.02050587862182,1.02444762322126,1.02469883500843,1.02952809613952,1.03596458987069,1.04136821281441,1.04638315603573,1.05092906744149,1.0570833039923,1.05774234518544,1.05946389757667,1.061606965892,1.0616651283307,1.05817830207264,1.05649953867407,1.0520517421345,1.04674312855818,1.0462230690718,1.04510705693634,1.04486441818803,1.04602820256606,1.04749846199822,1.04629612711916,1.04430998678971,1.04221395820678,1.0361994992473,1.02768680482574,0.992285455514366,0.899439999320955,0.747184837601674,0.600856676546143,0.501338119840726,0.450695265381316,0.448083587880868,0.49163476548158,0.539469093704131,0.577739864826785,0.626018611800548,0.69681809574398,0.772144623362474,0.838404281656818,0.891445222415735,0.934558613103876,0.960034097807281,0.977774769348785,0.982895666376173,0.990471801759884,0.995497396671372,0.997548229119043,0.996740270866644,0.997301434062624,0.996487123553796,0.996786809142061,0.996720855209496,0.997087875554283,0.996342602279654,0.995091751090654,0.990858667918184,0.991082915062846,0.989976138942436,0.990496654966563,0.988193720505495,0.986890235339213,0.983709294768679,0.981626406435253,0.977790773063843,0.97525216309064,0.969950640677302,0.965259341990987,0.957328930377704,0.948938376170499,0.939549860578802,0.932901380232711,0.926008086975439,0.921586691845314,0.920275864258437,0.918475467942024,0.915354547645133,0.915635779512116,0.918077171475176,0.915815638726253,0.910719952693162,0.912657072613011,0.914131604759112,0.916405803139957,0.917080321701097,0.914624795190926,0.907445956211547,0.900579252138279,0.897423124339739,0.894389830140047,0.894632234799614,0.893133832329857,0.892874700713483,0.897472780025872,0.900742897822043,0.905077274015611,0.905903193157963,0.902142592418446,0.893652790683802,0.884077036348654,0.874369625071813,0.863700817159948,0.849511566987263,0.830404460163127,0.802494677967349,0.769426545756117,0.735467187650448,0.701919401563661,0.675980130111845,0.659074977928412,0.653577436529303,0.652954527664918,0.662272261580361,0.676086393566535,0.699410771097192,0.725068236308436,0.73659217176936,0.719511486732582,0.687950295133146,0.669846152245605,0.675603469408445,0.707216794509621,0.748691427259397,0.774148020619329,0.767854052923752,0.749624572044048,0.738385066588252,0.727534578190571,0.72546087743007,0.734272777059852,0.739612930509733,0.743125971211457,0.744033939650076,0.74682231735127,0.754802972916446,0.76790560672269,0.780184078759491,0.794605715610421,0.803540676222287,0.808117486984673,0.815719977917248,0.82181591663295,0.826957923275631,0.83102588287431,0.834548445369855,0.837761722843025,0.838291637413129,0.837955284569299,0.83567138523497,0.837853773187639,0.836781014737662,0.842766759636887,0.844795949542725,0.844536253918742,0.843816981844067,0.833527984547174,0.820645136088865,0.807657634865133,0.801165860474337,0.799164527188588,0.808718676359271,0.804271894493657,0.781918775655503,0.752773584562749,0.742781729592921,0.751005472299592,0.782341210632685,0.811961291380993,0.823578608564173,0.825547329741898,0.824923058899694,0.821910449779408,0.82103343883124,0.81817232294887,0.821156506663303,0.822219235251231,0.824225539026751,0.822278006408956,0.812350432590814,0.79060420261595,0.763220081566985,0.74606648154851,0.748018308059679,0.766510007960035,0.788441842233269,0.79704969376604,0.799465041635157,0.803370540118736,0.803206668610392,0.801348279043866,0.799838215231362,0.794775026598106,0.790669750973349,0.789808103153768,0.787792275808196,0.788399660892323,0.787761200235524,0.789390160805423,0.7905148318899,0.786935461084567,0.780523211808491,0.777464715189457,0.773967984141284,0.776686975189343,0.780719876700781,0.785764063905001,0.78353218637067,0.780938694518502,0.776538820871868,0.768796765181555,0.764385496345002,0.761601187027853,0.769516568152415,0.769573398177351,0.77016184579004,0.768990206918294,0.764915451226766,0.749874361432337,0.737245446023511,0.717258353112991,0.696485960525392,0.669322285061984,0.639063159333495,0.603214427686014,0.574393508623208,0.551492171015867,0.534622550403028,0.512318132297542,0.497402270140155,0.487549292373269,0.498951873690055,0.501052788243934,0.513247424678623,0.547918043524414,0.585702590655599,0.622390728214525,0.636444012907401,0.618741982534389,0.592049069550017,0.544411291303307,0.514473957221291,0.495708468377363,0.491999379774976,0.489493280120715,0.4958608517791,0.508359746289967,0.515607415938844,0.506164727590599,0.482090693471244,0.473444618607406,0.476246349855388,0.476086587058459,0.468165308634088,0.476627365393781,0.484176492374804,0.489438026324457,0.513509631649713,0.557551487348269,0.576962636924928,0.580703238366165,0.57082681490934,0.566002358853333,0.558187079600077,0.545004273240787,0.533551975106348,0.528870909191533,0.533583937368576,0.534450498694044,0.512779417576252,0.469539710877015,0.40969011764969,0.360736664377068,0.317360126014988,0.27998904852397,0.235496371258924,0.195346034053151,0.157098797135758,0.12736407733877,0.110922843834344,0.115612625091496,0.132502806616708,0.129867411119667,0.121034123638116,0.129674024309742,0.149439857073894,0.19641234430744,0.248177232993507,0.255013126389689,0.230303424459508,0.220015472771109,0.213148292077533,0.199099542818794,0.189334798558235,0.172165639605387,0.182493628193359,0.192024781545187,0.202157650565455,0.198898853672729,0.223279262596619,0.224069811348891,0.231816896791482,0.214089177515662,0.241454448703211,0.254502991176919,0.228698468836724,0.217982883026125,0.237618512180595,0.252320105643117,0.242132044810559,0.2417581767723,0.237370944152936,0.255291115476745,0.293111031059404,0.284563499492621,0.262660909006961,0.25575914869663,0.282814318326353,0.316354690114059,0.318978588797682,0.317193794534137,0.336049327259673,0.353431610036037,0.344073877489332,0.352581278222812,0.358100450170261,0.374583494698991,0.430934497966022,0.475331235776125,0.497064104507098,0.512560666885635,0.515461646366689,0.523599294605154,0.526341817181649,0.513324612599638,0.492962119767337,0.459893350162803,0.444420526199096,0.454336035795386,0.448645115279335,0.454959533958358,0.480519069455422,0.501442086373987,0.490032503773598,0.490935909627133,0.485558435157406,0.512417827342769,0.537025474134818,0.542397788032927,0.541034673117731,0.546995423101785,0.561613123811543,0.565393923973889,0.574827885015077,0.588552777645129,0.593172996423396,0.587540449494965,0.595173170723667,0.595810125102046,0.599280840751619,0.608039282158943,0.605668540001884,0.620587934142353,0.617360973793612,0.611544992870875,0.60883337722131,0.61649797245959,0.617336872166802,0.60476440603836,0.622023674250835,0.617684278810974,0.61341154105951,0.616490647495997,0.615029164996061,0.606911228334914,0.600892631872743,0.603705658279803,0.601995006980686,0.602192555839895,0.595554890569177,0.588717481470486,0.582690271306498,0.57326086458351,0.586659153390296,0.589417850778342,0.592816847131019,0.585427817034289,0.597095065478675,0.593077460543115,0.593454367927117,0.592016270569551,0.597115107308455,0.601683001820748,0.599926814186709,0.583764947031043
29/06/2021 09:03,0.00371845549735286,0.00333441086190525,-0.00137478499488912,0.000662085751017155,0.00343041856181353,0.0102651447753767,0.0180057792073896,0.00886737746357295,0.0139581464026049,0.0167085635419048,0.0278291463596823,0.0296725114509815,0.0427583479331129,0.0562373474917272,0.0630255077793413,0.0699279045112483,0.0839842853008371,0.0909264628448044,0.105017714147924,0.111055526218872,0.128946905894414,0.143624529597275,0.157908097995138,0.170040801776572,0.183440784825635,0.195317630554499,0.208154055550972,0.213167343313032,0.227207071551004,0.239632481329121,0.252167901959782,0.256820263639335,0.268395768450674,0.284746954348924,0.296286324099286,0.309120656522044,0.307940068656587,0.31221401663141,0.3165104460706,0.327577605855349,0.342290199352072,0.362228312822583,0.394025625401206,0.421785693030324,0.445599772526562,0.455511661340247,0.482803022356884,0.496163222628463,0.514205600233276,0.513870367625197,0.515041339715571,0.51716602242363,0.512037417713529,0.511597246952089,0.509434344576476,0.509758385405526,0.499432949928863,0.489509947544396,0.484376315229989,0.481318980222396,0.495767328940353,0.508013804161448,0.519768700196406,0.530235125367648,0.54440118430697,0.54945235133359,0.557233912594033,0.5407292103816,0.529360815022309,0.518840183297893,0.523362086715541,0.522883947426121,0.527680449059301,0.527955558550323,0.5267741262871,0.530657943690656,0.54364557424641,0.56273114987545,0.571674519478838,0.571091441662975,0.575347307213145,0.591887729594244,0.617441692255471,0.628761057925469,0.633644836988519,0.61695696575812,0.58906295453342,0.549586454486512,0.519526976000581,0.523605075891465,0.55377474687111,0.567068629377358,0.569031643119259,0.577560865829562,0.598792208108707,0.60989633436973,0.621194235111899,0.636492526094533,0.66760233291784,0.705524268221599,0.728089712868406,0.73945482489892,0.7372524956637,0.736714461915366,0.745784381305823,0.742625177777164,0.740794209635485,0.732424440565666,0.711035690199229,0.677605094393921,0.637668548964721,0.611917301634505,0.611492271177035,0.630185999729267,0.658254989720322,0.704245218812392,0.764585682845539,0.780696038119594,0.766909617425175,0.753164784694878,0.754835562623503,0.72160008741746,0.658857619673476,0.589444730194049,0.539956505149119,0.541155417040009,0.577505004348889,0.603451118044348,0.626862199729646,0.645750213475229,0.64644961743736,0.645225065518203,0.680447239234728,0.723532224350828,0.768288111757248,0.809488231256988,0.804943485046854,0.715192758970158,0.600401742173972,0.57434235688154,0.631832651880521,0.703601876108823,0.699970516150376,0.644517769815143,0.670122742031686,0.783082483381515,0.901404966275552,1.01286238025922,1.08363719991857,1.13012825324785,1.16659639122409,1.17894244896323,1.17461378407526,1.17055528119706,1.1578535160549,1.14219169945251,1.12995487911915,1.11609993852323,1.11760188634128,1.14032742209864,1.17395448590077,1.17347902414329,1.13761069388358,1.14779297619199,1.18909506054884,1.21540890385813,1.22409008098937,1.22334758389094,1.22881555387681,1.22459498486513,1.23542249865904,1.24918138332542,1.23253790711788,1.21388888589392,1.20604801374315,1.20054249260788,1.19639622166227,1.22192666047543,1.24744096795056,1.23068669698538,1.20031030963819,1.19297787153891,1.19934103247757,1.20197221349941,1.19940452075048,1.20272799453659,1.1771470482435,1.15907324378607,1.15381502627984,1.11350248761844,1.03265192295384,0.942295708636705,0.984700830963373,1.10642273716011,1.18487304020201,1.21766752673786,1.18909714325617,1.20194821807033,1.24423810372965,1.3019866654071,1.32597704079909,1.30011077886319,1.24168238669602,1.21719480764044,1.2508078357771,1.27096407497964,1.31311000737282,1.36392194825404,1.39427763224546,1.40203734065273,1.40260676994255,1.41125312936364,1.38902743051451,1.3619279436065,1.38274674239059,1.42687217264141,1.45438410115501,1.46095964719523,1.47681427423393,1.51631912785517,1.55016216138907,1.54384259711938,1.49726552972313,1.44229711361422,1.44166297490635,1.46485874186416,1.47044745238832,1.49338063639341,1.52077628675553,1.53119268365885,1.51571664964143,1.49783868773451,1.49026097961081,1.49443121406731,1.5151184344172,1.53869872157084,1.5507401637661,1.5521949753927,1.53430924982063,1.5083605128657,1.49890038785306,1.5057914167715,1.49547346349577,1.47506336056477,1.48406936660905,1.49791401220826,1.50591260875709,1.48471980536471,1.46171763567059,1.48403044654834,1.527021422601,1.53257694382637,1.51375620059191,1.52423865944812,1.54020139941827,1.53108512272285,1.51388764008186,1.51976722377742,1.55243870388173,1.56117841472535,1.55560550925542,1.56113594111436,1.55921890534518,1.56434488482742,1.5746796768817,1.56469405886728,1.54744614667165,1.52775891619112,1.50180027396342,1.42942750599045,1.31156073248543,1.30645012253832,1.39006106810071,1.44501115039196,1.45030136933724,1.48809374584284,1.52618616825315,1.5080972271105,1.46350920007206,1.45191212338818,1.48474951655173,1.49690645367164,1.51855774037449,1.52946041382395,1.51231983236466,1.52330000380393,1.52661139495432,1.49369124753078,1.47674421884715,1.49547579702336,1.47105912481762,1.4337139235639,1.42189765229633,1.43496549140881,1.46271808136278,1.4498720872329,1.43940504217384,1.47767232203073,1.51174186282561,1.50929896727193,1.47963048424989,1.45898961105979,1.47203033214936,1.49563566512938,1.48148083515143,1.48203923842584,1.50017753867429,1.49597536433255,1.46231724319204,1.44423068818168,1.433262062923,1.43980726526795,1.44378865565649,1.36892394327456,1.27935114737269,1.30302953828163,1.33184412337646,1.370537196135,1.42283119791307,1.43898444400445,1.44816460184966,1.45775016581823,1.4362626231534,1.44561271460081,1.4894541561646,1.49211822808,1.46792089485986,1.403324049697,1.34798624043008,1.39551946489396,1.46619016249988,1.50303345768262,1.49548518048942,1.50160672157786,1.51869708114226,1.48985390332334,1.43709000044071,1.43367118262581,1.46354633991307,1.47843499827849,1.50752515304113,1.50369359629092,1.46333076069272,1.46085237782268,1.47873662811378,1.46136590436524,1.42852752995718,1.40318611143273,1.40712576055745,1.43463714279462,1.44151984697207,1.4405232030213,1.4541294805915,1.46566612636369,1.458832118606,1.45720905825084,1.45692778990506,1.44346398647415,1.43692543542169,1.45115473488097,1.45978864365026,1.45368758999596,1.44889969595065,1.45446462248729,1.45124574655937,1.44076485320892,1.44864107984383,1.46074824304397,1.46328503666274,1.44483109693345,1.41812417908638,1.41664871245327,1.41452700491703,1.39789953488732,1.39967664689612,1.41700788797164,1.42139738236127,1.42801246284731,1.42602466533388,1.42459180452563,1.42630958157615,1.42325373689834,1.4269123705481,1.41849830764984,1.4115683425571,1.41996057577904,1.42067261702693,1.4159781726854,1.41821150945026,1.40489687692884,1.3927843567452,1.38225270890243,1.38693471840041,1.39961422146298,1.41298102694542,1.41750175771766,1.41013000835288,1.39707714089056,1.39571345964447,1.39437579547326,1.38855075568142,1.38656169706481,1.38629207082813,1.38688962688469,1.39777092852353,1.40469992477724,1.41443191759605,1.42175173148184,1.42577864504833,1.42616121426483,1.41929983540199,1.40643415509858,1.39559104875761,1.39048237456471,1.37831170741259,1.34357025636181,1.29510797121891,1.26755126863151,1.2672017109844,1.28169581085706,1.30289486977124,1.32255645291916,1.327917589933,1.3279458056944,1.32188180570092,1.32424248890331,1.3303582658218,1.33561610818307,1.34034015089732,1.3424275177005,1.34374841459541,1.34446643260977,1.34396381353126,1.3414669130001,1.33906106413628,1.34250281260951,1.35138357126156,1.3584218106032,1.36768821836968,1.36992921264566,1.36964774975813,1.36456537160366,1.36222200326344,1.35686854928312,1.35076817505245,1.34310803603772,1.33767027505194,1.3392026810915,1.33546611695495,1.33155747580482,1.32743790417959,1.31874216494804,1.31882948008565,1.31309776414771,1.30293088217409,1.29807930040984,1.29780130284467,1.30496606550491,1.31226053771079,1.32159889179251,1.32829438373054,1.32637167780794,1.32375000551384,1.31994971408356,1.31194246435612,1.2998367604483,1.29106929915891,1.2824964136303,1.27961264834405,1.28038587620846,1.27478042619196,1.2697744066647,1.26725368601652,1.26374560126505,1.26003395864295,1.26176802492476,1.25513985035158,1.25842154878091,1.26321510993568,1.26591471343762,1.2687715468178,1.27392267601539,1.27164182287081,1.27549928738253,1.28070621271925,1.28654918609577,1.28827489122207,1.2866794012514,1.28047162820724,1.27405620427855,1.26867345727857,1.27067234706081,1.26856569734127,1.27191780809155,1.27028665308802,1.26906382900071,1.25765925063444,1.24478403352432,1.23471255250845,1.22410018323809,1.21221567113967,1.20430955566671,1.20929564177883,1.21792056464279,1.21902175098036,1.22246325148142,1.23112902122871,1.23020992663151,1.22564868120331,1.21168475816647,1.17193770498178,1.13144126339296,1.12110758319888,1.13315963621411,1.15660994105728,1.19065829798248,1.22159336497974,1.23688256919924,1.24413433873703,1.24987856039372,1.25331700428327,1.25297274484753,1.25039721765956,1.25225600131297,1.24914922650072,1.25089090413816,1.24909931098264,1.24952490508478,1.2458013126934,1.24699449610635,1.24502717448608,1.24363906860177,1.23739432415034,1.23186983914263,1.23213724533175,1.2325627588793,1.23096013274104,1.23219519962518,1.23142535955977,1.23132414890156,1.22652784248729,1.22827740323345,1.22977345626571,1.22825912320298,1.22618272420278,1.22730189014552,1.22232557908726,1.22275333320028,1.22029401093472,1.21524572424669,1.20927541700786,1.20180424388218,1.1931260934075,1.16598403376576,1.11038143414505,1.06019857916319,1.03527343851409,1.01651986271494,1.01674982289187,1.04046843023171,1.06155836552951,1.07497200361808,1.08134510506294,1.08293408308435,1.07584367163726,1.07169503817994,1.07183855120918,1.07899600036596,1.09581256894627,1.11143119937431,1.11597995330319,1.11655598221841,1.10815131961179,1.09498041754143,1.08330109242368,1.07603525627296,1.07109037372302,1.0764122930388,1.08247047143227,1.0924098644964,1.10056908308555,1.10523726564446,1.10894958312698,1.1125926499055,1.11326332828744,1.11231087376644,1.1161291722391,1.1170125608897,1.11581612864267,1.11654294683526,1.11600900472539,1.11250252506608,1.11010346329327,1.10461759689952,1.09279843069579,1.07463018259221,1.03807232407507,0.97844137785982,0.917119029869322,0.85908212886451,0.81076733788421,0.792065405572247,0.80373393598373,0.842977907600526,0.883653081531454,0.911399037243865,0.917802132065369,0.901873798510173,0.879863319115519,0.858800317430638,0.852053416673194,0.854821468628092,0.859121916749436,0.863637188671165,0.863811537551644,0.866413212693228,0.871276610929136,0.880771816613979,0.897074862723838,0.923930256021674,0.950647092255209,0.97886249796609,1.00080644965353,1.00915896797953,1.01494438041493,1.01347975070434,1.01665678251223,1.01647191654659,1.01852161308954,1.02273217221822,1.0251830144579,1.02884622670762,1.0330026874906,1.03824277485144,1.04377712353351,1.04767941905346,1.05514582486559,1.05827665987741,1.06164538366193,1.06121262390332,1.06207318290493,1.06406635588315,1.06235002735077,1.0580221506124,1.05380135623407,1.05152208447537,1.04781120320233,1.04659810127038,1.04776339258118,1.04867687188673,1.04976119612504,1.0482337341549,1.04757088536829,1.04359657840802,1.04076920872233,1.03006562947839,0.99533867851653,0.902151857058525,0.749517882720714,0.601801373572038,0.505728804037561,0.453209778605798,0.451287202569625,0.493956718970319,0.54359983136464,0.579163302901468,0.628054817112469,0.699487900232295,0.77363705981754,0.841054199491252,0.893926096478781,0.935458726345395,0.963108295085697,0.978228495347855,0.989320373211146,0.992080357986116,0.998577005161964,0.998302604758804,1.00103157889174,0.999657833292067,1.00001834754843,0.999500922442553,0.998817780760452,0.999093128778292,0.997638680026101,0.997606123302484,0.993319384236049,0.991410153053669,0.992066993581441,0.992307547138259,0.991811396904709,0.990270758484468,0.985981078927054,0.984035364805579,0.979333406632984,0.976607726671835,0.974932032272962,0.96635269264648,0.961262910765296,0.951102792639023,0.940743350167787,0.933926063347567,0.929322791236525,0.924831981333097,0.921018326101463,0.920983619755002,0.918779502978802,0.919109064538765,0.919570064898798,0.917705265793878,0.914282049558695,0.913709738890966,0.916097837324709,0.918098912394465,0.919593065128461,0.916368685748647,0.909495862305979,0.903480367641542,0.898239662041415,0.896686959793616,0.897445166709381,0.895022180763668,0.895568295848686,0.900011427254205,0.903210696765654,0.906768103325818,0.90849410870637,0.903869008745233,0.894233267553952,0.886322369667386,0.875483826386763,0.864478002310305,0.851510291946557,0.831468205592566,0.803478871252207,0.771084185647821,0.73585070028455,0.704203380335316,0.676783122499433,0.661184559646701,0.653610992387671,0.654681679406743,0.662280629568771,0.678849743291808,0.700648896081032,0.727406776652307,0.737042737019948,0.722247658995468,0.691259613916664,0.673172660481087,0.677498555572236,0.71062544742277,0.75088729401955,0.776471825688031,0.76947055763216,0.752211867531062,0.738497645104517,0.729054798011898,0.725991165479106,0.7350004126171,0.742467652458858,0.746066285655393,0.745145024298737,0.750218086964454,0.755799554055568,0.769516165850989,0.779891238477988,0.79710566784289,0.803837760322001,0.811782170333021,0.818024790770907,0.823659417860794,0.829627449851224,0.833840520977442,0.837059998262992,0.840289053798894,0.840350860135274,0.840673705288192,0.83780968177477,0.840491178210993,0.841678693275596,0.845677470292748,0.848554181811189,0.847947987520337,0.843778056671614,0.834948607444726,0.823013261926131,0.810433594149692,0.801270468894484,0.803293182501679,0.80922552353312,0.810154192675063,0.782575029564659,0.757402055140045,0.743745094680342,0.752062957466617,0.783378116531316,0.813331704595199,0.828372872024342,0.828909515963398,0.827697051965001,0.825247825717372,0.823557244250963,0.822821419181285,0.824180205375167,0.82453518769477,0.824439620979559,0.823698761646151,0.814512435630362,0.793322755053531,0.763181153139897,0.749506103430767,0.750659914007464,0.768250391122545,0.790229557280936,0.801425450430411,0.804107421685411,0.80330454421606,0.806489031444212,0.802727094588682,0.803417827133222,0.795054742244203,0.79409966484475,0.789057854583375,0.790338125258504,0.790536374658196,0.787976894686696,0.793059769651972,0.790543412072134,0.788831879344697,0.782837140771123,0.776711844011569,0.774420917412049,0.777179348544375,0.786404347856591,0.785956607039138,0.787075592392219,0.784223251960531,0.778867881069714,0.772770859715449,0.766540715852475,0.76603152686486,0.769599137010126,0.771711678884588,0.771433096636369,0.768992174913896,0.76307921665334,0.756260333353988,0.738538585033693,0.718349957336965,0.698931803871035,0.671659614150156,0.639808378521789,0.605660231491915,0.574406392410109,0.55329100138539,0.537403035306622,0.513255097233938,0.497750651760508,0.490674546568527,0.498831847142824,0.506107157921049,0.514040151384618,0.550942955561627,0.586948112651572,0.623112553086293,0.634145712753383,0.626416811549708,0.593372666178375,0.55050402451567,0.513753606301524,0.496496911378748,0.493676767325907,0.488761585274004,0.498179363986947,0.505343735020887,0.516186543689945,0.509820562502423,0.483898552552906,0.474488481669037,0.47886628653826,0.476704088005242,0.47620814825122,0.478010497711121,0.482834819486158,0.487829351230097,0.514361632253782,0.554509684270852,0.580828562474568,0.583335142151742,0.575349354130477,0.565429912378899,0.560892021975024,0.544709894902705,0.533862077389087,0.528911338622958,0.53207571833257,0.531137861290479,0.516022333327956,0.464787245409422,0.411819923173211,0.360711829515941,0.320971397824005,0.278651049640529,0.2364394159127,0.191218501863864,0.156411462264381,0.124052017241525,0.116735713714963,0.11426188916608,0.132010625842468,0.128872940710571,0.121668932393658,0.124225932390727,0.146221140832825,0.198594015229199,0.24802955403909,0.253186215770082,0.243251402797746,0.222854182409577,0.215587525869717,0.193313835512337,0.196773892757907,0.182959107890034,0.194548797930894,0.187613766767657,0.192502502875355,0.211254674271111,0.219927131639874,0.231145114059662,0.234450945736306,0.219775879740346,0.235226363084637,0.244796340448492,0.223987825603029,0.20808256817021,0.229587442039455,0.25886527152786,0.246980628585132,0.235131114633921,0.248553877279647,0.263088648653182,0.289256703421342,0.286791158178574,0.256499315704529,0.257209217981752,0.28578269206681,0.313697571659618,0.31754111416241,0.316964717884003,0.337332799687865,0.351897931970813,0.347350846689618,0.354959464682455,0.356681455902134,0.369186796471613,0.430618418031874,0.473723852396627,0.503349259031283,0.512348408521341,0.515550072561054,0.520171759362663,0.530566045403958,0.518379629707752,0.484532979229246,0.466001015013698,0.44746656390467,0.450818234372513,0.443348261932165,0.449229742781278,0.478818121684946,0.498670876931793,0.489377698406292,0.487716105405342,0.489363210604282,0.515614015261861,0.534954990119059,0.546862299775309,0.546627591341839,0.552521132660102,0.565402569439616,0.569997931697132,0.575846889038854,0.590258001917212,0.595240658884076,0.59667624652215,0.5933968281792,0.605890446435994,0.600064015124545,0.606077702823646,0.60646266368272,0.614436161768775,0.606845752246449,0.613970588327768,0.620073956502243,0.606913981936904,0.621750726375548,0.608830501761938,0.622621200237888,0.610267871596461,0.613686496413636,0.623208946934244,0.603845135841407,0.615542735021853,0.6028220700743,0.612369496425426,0.593603731175011,0.600031352650981,0.588875597153069,0.602880151294968,0.575427617158826,0.578749542656838,0.582847910821988,0.58722553737835,0.590479527168903,0.587449210929336,0.592528022496006,0.606089218473732,0.588281826711918,0.597043778273306,0.599077411600474,0.598000321994939,0.582362204698152,0.597244849707088
29/06/2021 09:08,0.00346679661135827,0.00233160884646603,0.00598164708003854,0.00682090706390082,0.00368219225306654,0.00121689560933751,0.00711541954278545,0.0117619610307308,0.0163874574371554,0.0276551065453972,0.0239161259566079,0.0369838985590454,0.0413749840801224,0.0549598723932933,0.0638121707644006,0.0792240452395252,0.0849781723074236,0.0937511746575814,0.105267459334323,0.117312202687464,0.133527340852593,0.148786922119185,0.15830127232537,0.174569399969695,0.185531221009281,0.20015910096379,0.205687756172579,0.216162547261048,0.228485232153637,0.243825550301562,0.253503984394083,0.265354940759753,0.275443760693405,0.289097911322813,0.302204674791998,0.310752991058545,0.315993533420951,0.313776620958631,0.32268214241373,0.332712861566128,0.348869725152757,0.36934479855618,0.401508492937599,0.428815691861627,0.447778817283778,0.468908510064543,0.488110132717371,0.508640033740338,0.51812247846202,0.518442678040745,0.520385873234374,0.521500924172296,0.519434379543897,0.515656121286242,0.517293933666076,0.514863856855459,0.508069678749142,0.497431868670248,0.48779944442182,0.494064205365856,0.498974438363432,0.514947064916857,0.530258714213454,0.537118183265288,0.551106036718316,0.556612577907082,0.562378924090981,0.54764813868422,0.534539937512418,0.526404053377008,0.527233065432061,0.531771863912737,0.526923016423772,0.531703990836541,0.531197190600837,0.534656509751271,0.55168488603643,0.569611900325236,0.578746157417942,0.579539780871442,0.584675881061673,0.599574218870136,0.620960767917494,0.636616697011349,0.64142022890721,0.624408306568723,0.595873700955333,0.555349428161023,0.524281094661327,0.528765254317602,0.558675911447406,0.575472785863571,0.575123295908998,0.586860228197717,0.605629953587954,0.620615832160062,0.625503628741146,0.645440095967742,0.674326960055864,0.712902696142413,0.738934876167751,0.744416929130457,0.745606858918136,0.744782043710634,0.75658691644433,0.754894585541409,0.746993896968998,0.74146320581166,0.721821959567871,0.682958709586396,0.643633992551468,0.618753484026342,0.618743850822849,0.639956020389814,0.666063045082914,0.714200555807786,0.773450082471317,0.794220413794514,0.776206376674252,0.764755013980892,0.762393628658443,0.731007741170417,0.667138157319654,0.597809937888272,0.548216500819375,0.545896089355706,0.582546837407503,0.610149939648963,0.63582992624361,0.656059640191175,0.654496979090815,0.658155874202844,0.686142815830561,0.732125917307818,0.779223478305096,0.818267213178001,0.814904045670182,0.722811267384124,0.609925292892423,0.580340608117368,0.642294382204146,0.715241178920088,0.708521104817472,0.654529816193344,0.681298080034913,0.794446832018387,0.913283324203916,1.02533625580974,1.09951309439735,1.14190336552404,1.17990842688216,1.19552989944267,1.19277419391177,1.18455399886769,1.17162783416929,1.15801462631136,1.14302563797475,1.13047686540711,1.13338078191828,1.15494697899665,1.18944101949672,1.18826559175335,1.15059554514277,1.1651445466089,1.2028362432204,1.23335242523883,1.23938622026917,1.24298325801885,1.24214621522094,1.23757436546477,1.25199649815904,1.26509900921853,1.24821595324393,1.22812825465132,1.22097668622021,1.21461503861034,1.2123544640172,1.23946622914844,1.26295998975682,1.24675950792872,1.21505663783875,1.20907469991085,1.21453103748542,1.21843845360157,1.21528780890324,1.21632099366267,1.19082443309204,1.17665020844117,1.16717730911938,1.12683470969215,1.0445020500096,0.955909736071686,0.997308175477975,1.12004386887188,1.19991593246376,1.23233388113507,1.20461688838183,1.21608233210069,1.26024891820802,1.31569668894105,1.3422309087919,1.31219389552524,1.25538612739953,1.23312456069579,1.26446991669424,1.28895214813028,1.3290459679388,1.37991766000095,1.41210530193908,1.41681097045847,1.41970253221954,1.42858738705426,1.40599424040107,1.37744926986525,1.39940463336441,1.44475815729344,1.47332505958763,1.47928421304621,1.49498688897002,1.53299327181429,1.5682992049834,1.5591676141307,1.5145262822416,1.45915239593762,1.45781684023701,1.48135982468996,1.4879338302064,1.50979511209362,1.53679263610625,1.54773947240293,1.53327017182188,1.51380776476319,1.50979394444385,1.51128034420296,1.53246071436705,1.5578308889165,1.56803736498185,1.56882686872035,1.5523610897407,1.52499761309834,1.51399160246049,1.52418145109517,1.51265256675859,1.49026468959534,1.50037824276514,1.51616850431569,1.52232712369129,1.4997562083382,1.47884704574338,1.50159705403393,1.544564262831,1.55040494169458,1.53135976010136,1.54071370811917,1.55673657997473,1.54752990919184,1.52887052232276,1.53643260949566,1.57010006797034,1.57838537748107,1.57134677169293,1.57850638981549,1.57932808799908,1.58147572584363,1.59086389141728,1.58126132197215,1.56326766219606,1.544401055574,1.51784898177801,1.44288088380691,1.32576083076805,1.32119473557663,1.40470577312022,1.46074408829349,1.46462776447698,1.50430025394773,1.54168532469878,1.52366958701294,1.47795497785235,1.46750249013566,1.5024305977356,1.5154021257124,1.53675747351308,1.54440331845925,1.53076623239893,1.53957517147923,1.54156881775967,1.51113030981204,1.48993455897551,1.50941996664032,1.48660207228587,1.45183283005221,1.43450484686327,1.44953133161172,1.47592156180178,1.46407589886087,1.45574851429756,1.49272313758108,1.52750715154029,1.52561823239078,1.49587110699678,1.47311602643809,1.48738953590068,1.51080282586519,1.49824154694918,1.49659250752224,1.51678331586789,1.51133952954129,1.47599694974043,1.46072982081764,1.44669617543435,1.45651524883171,1.45710066853238,1.38181217168701,1.2922918997593,1.31504523646215,1.34776579087728,1.38551411404557,1.44015813726727,1.45397694566489,1.46509358254336,1.47290507034686,1.45180952848926,1.4614512724918,1.50405636524509,1.50620838563706,1.48283327757017,1.41801312061819,1.36073789013507,1.41135545020928,1.48214667308524,1.51699320322406,1.5110068508198,1.51551968618772,1.53527704080184,1.50371604469951,1.45247573211108,1.44877497282376,1.4787625545483,1.49402833765507,1.52275089880733,1.51909774799791,1.47624355324095,1.47608506101477,1.49391339454292,1.47605818279764,1.4435618115414,1.41930896101874,1.42391652309579,1.44897451801792,1.4581267318135,1.45463436749407,1.46975909653235,1.479474122297,1.47390242367204,1.47330071913061,1.47136568679936,1.45760692712554,1.45107466031185,1.46560666485477,1.47329616106036,1.46832649289994,1.46224048750194,1.46714854354828,1.46647595818966,1.45499346756598,1.46208549476818,1.47483451439069,1.47836819464927,1.46109013536668,1.43284046598089,1.43137466439151,1.42854126310411,1.41317615727269,1.41313127003616,1.42988824289603,1.43610881310294,1.4430680667581,1.44051756325818,1.44239817172246,1.43959508726328,1.43804959938153,1.43983045942524,1.43292074621782,1.42415484763764,1.43138967006847,1.43454402998478,1.43099938411282,1.4321060036551,1.41900267080077,1.40598628653164,1.39679874966343,1.40009016083464,1.41420686055022,1.42473264304029,1.43130878970663,1.42384970383243,1.41124183285533,1.4097602252686,1.40954522861468,1.40207680853777,1.3998736348874,1.40129054766536,1.40252098420173,1.41028803004277,1.41733310593118,1.42949798491706,1.43630350658388,1.44071856254748,1.44105789003716,1.43160881895674,1.42029674102991,1.40892482444724,1.40393191004736,1.390898024959,1.35609012208841,1.30781971655607,1.27954404869567,1.28019524712026,1.29136134678997,1.31676994126851,1.33497266730765,1.3406715533271,1.33902691967152,1.3349606143066,1.33769956421216,1.34357699481566,1.34871487131544,1.35350448938589,1.35441412140324,1.35637439805932,1.3577663541138,1.35576347478329,1.35426123899798,1.35210157966293,1.35388381629774,1.36071167071011,1.37159708228851,1.38101701039686,1.38347336897246,1.38081555393734,1.37793330439305,1.37377378453166,1.36904558769862,1.36334483474156,1.35585090245628,1.35114028576475,1.35191559997732,1.34725791425804,1.34508971138646,1.34056419620187,1.33125988427743,1.33070989085412,1.32565002101485,1.31405887872027,1.30932015379694,1.31131357490105,1.3155911062665,1.3236369910473,1.33348195304453,1.34058972582838,1.34006790259991,1.33539037565845,1.32969606602642,1.32241834211852,1.31246441729464,1.30139071524375,1.29627646756599,1.2913779767251,1.29049138180577,1.28665809858307,1.28052678437243,1.27894384579388,1.27380767329193,1.27200450801106,1.27108906353818,1.26958469371305,1.26988191767568,1.2747200231591,1.27566614088538,1.28088465850085,1.28644684707233,1.28444121113375,1.28702711753033,1.29479886503644,1.29697535855253,1.30085491267106,1.29803376816801,1.29412622533204,1.28549092619108,1.28031316038042,1.27815554724604,1.28049242462192,1.28227707825614,1.28164870791577,1.27813516750651,1.26889062095423,1.25696454975889,1.24470675250434,1.23301268687874,1.22507981228703,1.2155812896907,1.2202655035652,1.226844821993,1.22977383061234,1.23424823056005,1.24230300815984,1.2436738750564,1.23686226405581,1.2212621031292,1.18356180493012,1.14273024932109,1.13156553144051,1.14313313829743,1.1676219369885,1.20123295618181,1.23072588363641,1.24734630090126,1.25533214391332,1.26233382307274,1.26440475086975,1.26254484042769,1.26127158936111,1.26393647398699,1.26036363429123,1.262209687033,1.26124588186015,1.25959248927442,1.25709785745873,1.25944457684915,1.25632577903769,1.25453259406611,1.2486608606159,1.24330399305457,1.2435142259731,1.24419539683647,1.24146275543695,1.24324189048577,1.24121848011811,1.2416891907189,1.23977389084898,1.23811151655889,1.24027299069428,1.23791176491441,1.23714508529664,1.23686778172729,1.23367146410035,1.23280453134096,1.23161827511456,1.22507825453074,1.21920159662108,1.21216550455471,1.20300455969457,1.17488880675228,1.11998516699808,1.07106691677436,1.04499879914679,1.02496432370318,1.02505480284711,1.05017101328628,1.07255417423205,1.08420203696956,1.09169127386586,1.09069990435073,1.08570993585388,1.08075045489029,1.07991991478512,1.08734684586269,1.10390329695501,1.12009719595684,1.12547529164057,1.12655583661629,1.11753327763568,1.10358850232095,1.09193701285799,1.08394638977389,1.08223389243385,1.08456787637928,1.0927380494178,1.1019787288136,1.1094893520661,1.11620479635377,1.11821127614393,1.12066220625707,1.12352308371829,1.12222476763664,1.1250626894292,1.12644118385349,1.12487616845942,1.12620583511211,1.12491534397523,1.12149729304759,1.11847718237721,1.11077407541374,1.10127026470622,1.08600828758639,1.04487539224676,0.987171318791354,0.925067048622164,0.865483694895862,0.817982389023174,0.796111528742503,0.808840661994765,0.849703559275512,0.891317836317848,0.919891776481404,0.923397220567856,0.912249544027601,0.885635824808524,0.864303159081848,0.85906210041469,0.861655539312556,0.864980907059762,0.869344144778133,0.871422507484617,0.872666831929061,0.877484828523718,0.887313578670495,0.904619684569839,0.931417470960053,0.957667928997724,0.987862220428698,1.0093370007531,1.01798178247778,1.02156289532364,1.0231547128431,1.02355242305454,1.02609180207503,1.02564306191093,1.03123550616835,1.03446084059913,1.03623604697729,1.03951600299444,1.04423795938902,1.05329037204666,1.05759750837692,1.06228522211645,1.06692383636465,1.06876774258044,1.06958623015947,1.07052201801535,1.07102632118025,1.07140079530545,1.0676497512825,1.06390939248244,1.05842323881247,1.05732535816225,1.05523394211861,1.05541419604319,1.05635225172282,1.05738733763805,1.05698679807312,1.05509857654337,1.05340214484726,1.04727589521392,1.03852307664116,1.00303099040543,0.909305469372366,0.755498991987758,0.608186838353119,0.510026984901568,0.457185423697153,0.454303174170975,0.499848094694715,0.548273136381719,0.584915463777748,0.635034837470066,0.703633599743239,0.781843122928727,0.848251553978906,0.901348259799045,0.943289464090066,0.970699428683697,0.987083326555895,0.994418020743308,1.00130839873938,1.00650424379128,1.00799980861237,1.00725216467329,1.00731444426045,1.00700812510576,1.00813420332297,1.00699188792037,1.0080940643537,1.00511584493755,1.00546197270945,1.00065924398614,0.999825682445219,1.00004214521269,1.00068670659256,0.99760661718245,0.997182712820923,0.99313103527445,0.991648203964538,0.987147772899816,0.984813945907325,0.980571342925717,0.97536712081012,0.967475633975264,0.958759902129429,0.948415194021349,0.941479607678868,0.936451223555533,0.931745410730603,0.928529366566176,0.927216405036067,0.925477726197216,0.925978324256114,0.926205204465826,0.925161368350641,0.921211810619413,0.922134589913395,0.920976802411061,0.925826734957395,0.926810241699374,0.924247698122669,0.91512030402494,0.912135461119463,0.905635609056026,0.903948516738846,0.904085009432972,0.901278794070413,0.902584301528251,0.906603948175122,0.910780792876267,0.91320731295395,0.914876058694962,0.910300199583612,0.901679516608511,0.894118496406149,0.880652393708453,0.870670809143029,0.858776623457175,0.838728863450435,0.809846945937483,0.777528232774701,0.742192496689048,0.709135319638002,0.682903379768199,0.665371308615263,0.658999002329973,0.658157466477303,0.668315895289599,0.682704260779773,0.706631405479389,0.733696026485863,0.742950648972643,0.728420063179476,0.694565776231261,0.676123835411269,0.682246482821083,0.714647662308261,0.756632276341291,0.780916024583265,0.77461022060408,0.758432093842868,0.744701639514633,0.73335209447234,0.732481098469821,0.741281463863659,0.74562360637454,0.751032523596922,0.75252933932403,0.754107499003441,0.762709677599722,0.776387141214642,0.788325172173034,0.80028249448742,0.810793415436524,0.816498127464193,0.822555920984572,0.827902835463186,0.836916295514973,0.838469300758955,0.843914614059574,0.845791455473109,0.846096012682637,0.845558410118801,0.843209450804326,0.844751609145126,0.846593997278418,0.851857805138632,0.854071206040069,0.854141014258837,0.852074723415866,0.842477006345211,0.826729160102299,0.814856293732979,0.809774156864433,0.807473575462113,0.815740580009272,0.812637563952444,0.789306012676213,0.760435280111329,0.750194067641101,0.757389881253037,0.789390005045196,0.818870526579432,0.831708344776063,0.83463361525339,0.833114062729126,0.832082406850497,0.830241750765349,0.828365872264311,0.829347548872735,0.829423887313015,0.832731126956629,0.828419345715083,0.821369245446688,0.798133948961802,0.772604004180304,0.753172888541929,0.755855176277873,0.775754069004322,0.796225964490577,0.805361710958713,0.80982177625386,0.80869274261355,0.812912852498199,0.808863749913175,0.807762837117975,0.800802738343504,0.80056314605808,0.798073589186891,0.795797881672279,0.793650618658453,0.79399470315181,0.794790270856385,0.797132380003607,0.792966043396258,0.788714662493499,0.782463766719122,0.782810788282116,0.782270478187011,0.789192925348506,0.790712877543671,0.791038484073421,0.789979870381298,0.783599572409198,0.779426972954912,0.770292295858168,0.769449849643117,0.775666795199709,0.776977752076773,0.778030823495172,0.773305481138514,0.769451466077823,0.757762479511035,0.743963734721255,0.721169548396301,0.701719576033781,0.675567285051084,0.64587440833104,0.607873780512428,0.579246498040906,0.554695542029774,0.541704997085149,0.516747034347896,0.502319975020941,0.491939363645732,0.503280489066649,0.503291363157771,0.523242249582164,0.549889554575379,0.591251483837555,0.628064334971113,0.64210593489563,0.627707315966256,0.595483278574381,0.552773982745777,0.517308886369721,0.495853841087307,0.492838510645369,0.492113981276602,0.501920214243002,0.509962440297507,0.518223522448317,0.509670876279995,0.491716292836528,0.474394816887987,0.478871192630103,0.480521714280722,0.481502306483035,0.478613883636879,0.4922201880432,0.489011775448243,0.52421941660631,0.557010553007718,0.5801497475946,0.589015661851221,0.577061199599968,0.569010967336775,0.562368124659312,0.549960344883179,0.538161692695783,0.533266561937078,0.53979706545742,0.538247619806595,0.516386920695632,0.473613021055457,0.415193585956229,0.359083318625071,0.318831492256933,0.284064242418503,0.237275579841936,0.193177911646324,0.156217439874854,0.13059686435665,0.113113841696401,0.116354559020129,0.133360622821798,0.130918914588197,0.125257503604396,0.125960807488667,0.153056338827723,0.205143423270389,0.247286360151013,0.254292981913334,0.240294158681825,0.228278703979626,0.219180239520557,0.201730722922798,0.189157045496739,0.182056646040002,0.18074041405895,0.191121314557204,0.196564163426955,0.202354901181306,0.2169767582616,0.228076788918543,0.227214077401268,0.215838855870943,0.245620809811126,0.2498027469277,0.219697009447389,0.221650881897415,0.233595457587627,0.25344000048311,0.242456673225114,0.239950190873099,0.240866579353179,0.269583216176977,0.288618190986812,0.290148780015236,0.259619297522932,0.255730525679819,0.28669946814103,0.30988668420399,0.315794852049638,0.317429508047846,0.330471501430974,0.352161977330918,0.347125331977448,0.365621738177603,0.356065027412211,0.38472786012313,0.424348985381916,0.485489395947632,0.501856318972309,0.520147186996268,0.515432376175815,0.530278572218422,0.521554393096923,0.518725216266138,0.484597645626146,0.466053461580408,0.449164546927609,0.455085828265592,0.460236424320754,0.456751837669899,0.486400743038839,0.508929456005624,0.491678175646126,0.496828406358952,0.494037303178347,0.521175969828215,0.540626293468395,0.55550947017761,0.543360603459854,0.55818088506341,0.567660963772583,0.572728789349796,0.582314329913492,0.596214427851742,0.60146684986663,0.606984562366546,0.601840215889238,0.600864132279892,0.605933761195979,0.611022409261222,0.605413280085626,0.612875932440467,0.619455124549375,0.608890412633124,0.609939182405281,0.625220525155076,0.618735544772239,0.625152111643754,0.622026199354926,0.618377227261028,0.621460687784172,0.616557358024443,0.605042697247106,0.61188240424927,0.613151452878854,0.610590189535093,0.611529805321967,0.604253299474227,0.601256067049796,0.601964217920606,0.578215335618562,0.59280354447353,0.582640344909395,0.599268716220197,0.600732801693217,0.599211809615379,0.581377555551541,0.596275240128199,0.595469706867511,0.598077958867237,0.590920370084388,0.593370391145126,0.596252091132335,0.597998773729868
29/06/2021 09:13,0.00241798148583114,-0.000946994176106922,0.00599949311615248,0.00480024494592742,0.00771670106142154,0.00681685884007326,0.00753788254930868,0.00977044983826308,0.0148449467438771,0.0215602767534412,0.0316749810156408,0.0363002440473149,0.0474141860420491,0.0595664385392311,0.0656249113157341,0.0708332014850457,0.0937438022007212,0.094837746291798,0.108187495294998,0.117241201301418,0.132732257494244,0.147367047841414,0.159487031003116,0.175403191895718,0.188886896620485,0.202802809703381,0.214767718284974,0.221228590091765,0.2318572726882,0.244094507510208,0.258872647619751,0.265423572972438,0.278056037392979,0.291839613580174,0.309638944025686,0.3139454417471,0.31720405525564,0.319351530187416,0.326791027891781,0.33428540939375,0.351874700298999,0.374510126087022,0.405842700978202,0.430019004014402,0.452963277232465,0.475366409364867,0.492113248239452,0.512432909575019,0.526053637928308,0.522002142803809,0.525046312327961,0.527221366673972,0.526398403297947,0.523536954284364,0.523033166092812,0.521152332187169,0.511572570941351,0.502347179770562,0.495206989905527,0.500890694933346,0.502681873992554,0.517888180650154,0.534090320210419,0.547033891186514,0.555107244580134,0.563620225078721,0.569250196545358,0.555197569198261,0.537257758290988,0.535175595960641,0.5342658557345,0.539801350251705,0.535986176217116,0.53810394446664,0.537136124752351,0.544054128287611,0.556794926305741,0.577069527522071,0.584382689013306,0.586098538167569,0.591358808372309,0.609279559615062,0.633738487779123,0.642640267976247,0.648512703265062,0.631429260664024,0.607629429080877,0.561715478995308,0.532994470905083,0.534367224959148,0.565097712215395,0.58252588995336,0.582903666806009,0.59404266664544,0.613151331125432,0.626638541744341,0.6359703315565,0.650941459401245,0.679102275569441,0.722354310432414,0.747402207772535,0.758157861776776,0.753208691094399,0.75769421147301,0.764585823404372,0.761862739005969,0.75866120260188,0.750474591164941,0.728960793935983,0.691348771909627,0.654367863359917,0.627616308343357,0.627520365829406,0.646034493493914,0.675252041767327,0.724163427733636,0.783168718124417,0.807236218807233,0.783613076840172,0.773398822574088,0.774237131813723,0.739864860922199,0.6749446515342,0.603786680446557,0.556301083517377,0.550542883862248,0.591888087595416,0.618326562568099,0.643574492712733,0.662726717522997,0.6638096841099,0.667302687024871,0.694960333817232,0.742849366860883,0.784901475997517,0.828381234877243,0.822921367813923,0.733301185078294,0.618108783046683,0.588401568851267,0.650669891723159,0.718739051535747,0.717257652358498,0.661237229575383,0.689708304867979,0.798993660608147,0.922155483695046,1.03807566425586,1.11457301129758,1.15681159044127,1.19108741918142,1.20951422664464,1.20762533902685,1.20096664768049,1.18488088688452,1.1721418542102,1.15604709230416,1.14426262669565,1.1438672070029,1.1685239565276,1.20540535998754,1.20025723768963,1.16407876572097,1.17750232693734,1.21828313851833,1.24839113832518,1.25377464667986,1.25874731367832,1.25623820948404,1.25418629948444,1.26465645790649,1.27972996414818,1.2632877289453,1.2424332797118,1.23508006456698,1.22858775918996,1.22939573849392,1.25387143950907,1.27756939555051,1.25869518454703,1.22964599124408,1.22318519127498,1.22899667251982,1.23284221710908,1.22985522795843,1.22844290150227,1.20522492708756,1.18754362993225,1.1806597368244,1.13791658505662,1.05523063526647,0.969369803161174,1.00578079940011,1.13281390157209,1.21322735184441,1.2466797690627,1.21900162635489,1.22971331674943,1.27478364196341,1.33244895322096,1.35744616915646,1.32846545574062,1.2690332782821,1.24771718445199,1.27937242303914,1.30304038267024,1.34274720221994,1.39477793009074,1.42889602631914,1.43321913035544,1.43428717056129,1.4439241178615,1.42318096546474,1.39296769876231,1.412737856151,1.46225119365253,1.48798810979901,1.49562353249367,1.51033683501686,1.55104470123577,1.58557564861826,1.57716260218228,1.53191519155189,1.47637763626157,1.47376238182742,1.49963171505332,1.50388794896818,1.52610924955312,1.55518746841779,1.56676005553571,1.55250492733396,1.53082195477377,1.52609172458002,1.52802098459089,1.54879592967767,1.57300148267477,1.58593687977862,1.58798886697468,1.56964277180726,1.54375666909376,1.52878923525518,1.54227814256561,1.52845942319169,1.50797928125551,1.51635871402679,1.52978660932638,1.53909792841753,1.51595961781623,1.49385400202929,1.51467433368067,1.56232323950925,1.56621990832148,1.54701801921074,1.55779638216843,1.57507855921252,1.56539851364116,1.54491325191342,1.55307018043801,1.58694419303793,1.5965997326296,1.58987595943805,1.59622004903928,1.59497883497912,1.59855324151999,1.6080493774336,1.5971516816104,1.58118322316149,1.56038309014653,1.53615816558921,1.45814981316649,1.34096930123967,1.3352036753884,1.41892638373888,1.47556681678148,1.48090832753806,1.52201590356763,1.55789994514663,1.53985273328512,1.49488818988704,1.48249333956191,1.5163513973834,1.52904932517566,1.55430283852777,1.56060453766482,1.54857043074053,1.55207728448698,1.55769875444521,1.52317409320646,1.50536465630125,1.52741127665248,1.50249001641056,1.46577677671111,1.45012418771267,1.46486557376274,1.49230475940614,1.48016557540058,1.47159237153551,1.50986013167489,1.54313953847442,1.5400918153545,1.51143773912604,1.48837359750528,1.50328751390379,1.52635912111361,1.51487588172681,1.51231514195782,1.53301230211814,1.52801632321412,1.49211417442345,1.47484133324036,1.4612644259561,1.47152990691971,1.47242744057306,1.39724879566116,1.30409140865523,1.32823216788924,1.36092166695759,1.39809671224477,1.45286863193207,1.46924086437194,1.47847684476828,1.48715596697467,1.46643942530635,1.47459467611697,1.51990519981358,1.524584018457,1.49825415898468,1.43292360426654,1.37349892708803,1.42630122114525,1.49517144254556,1.53314913916535,1.52505568638124,1.53106118528615,1.54854236013058,1.51961914047151,1.46772526981844,1.4632601356693,1.49304162463083,1.50895170896996,1.53650743362167,1.53305876421931,1.49102515651245,1.49130506025084,1.50872494974377,1.48984926162363,1.45763950264398,1.43111987295143,1.43601976192395,1.46466477754029,1.47164344821843,1.46870649917875,1.4833395396043,1.49375894125345,1.48862324422004,1.486198989145,1.4854644722078,1.47126268085371,1.4642522101136,1.48076573682598,1.48918202192847,1.48322656243007,1.47735991697213,1.48149346997135,1.47993959508876,1.46890514027762,1.47811461485025,1.49029609550634,1.49060588700158,1.47216899456008,1.44794991248525,1.44299159287734,1.44161024975187,1.42736249368504,1.42784457657814,1.44384280052715,1.44892882042872,1.45644033983529,1.45456111337236,1.45520779741731,1.4532874235276,1.45248169950901,1.45475243718756,1.44626228316509,1.43743349629531,1.44561863855376,1.4485716270839,1.44368583809323,1.4459144695851,1.43326159496493,1.41980763515868,1.40931548876875,1.41515842544531,1.4279076480982,1.43880323097723,1.44463891204668,1.43772113398567,1.42559194502941,1.42240856878837,1.42265495273206,1.41561540629247,1.41368931202497,1.41428860581987,1.41504157241943,1.42525707483019,1.43194643410706,1.44255132393028,1.4487027544378,1.45413810241662,1.45393265047315,1.44646134813688,1.43414003463125,1.42241991528707,1.4173330108871,1.40362855140512,1.37069033630038,1.31966002829021,1.29214516175336,1.29089378798179,1.30475360789136,1.32943538308986,1.34702904337779,1.35386579887804,1.35116206473909,1.347826992576,1.34949672996071,1.35523192265254,1.36307838585755,1.36677459329041,1.36896886748224,1.36798236978949,1.37033276031029,1.36870240213509,1.36728196935274,1.364675922742,1.36718079412549,1.37602087557604,1.38547755423947,1.39503507624545,1.39547396617661,1.39433057580406,1.38992344174415,1.38697477372353,1.3826449821799,1.37650235568371,1.36981352083654,1.36253443154655,1.3632634067334,1.36036970923657,1.35731864673845,1.35110075801768,1.34494674413631,1.34299506913198,1.33736030620271,1.3263568005052,1.32255778293806,1.32279305741597,1.3291476538134,1.33541363271515,1.34541959119074,1.35330895522105,1.35111485628434,1.34798771144133,1.34512978298088,1.33581987809393,1.32476184416878,1.31402423093705,1.30754098058763,1.30223725024547,1.30360489911274,1.2984530636481,1.29380248801291,1.29075302019726,1.2872520371331,1.28432455098273,1.28356107922312,1.28144995576138,1.28225468247277,1.28690581869324,1.28902375022264,1.29186064500452,1.29630386388506,1.29710266982817,1.29954850067061,1.3056415275566,1.30926573658984,1.31261744049833,1.31140091339377,1.30328928062381,1.29749581113793,1.29113017032633,1.29148270841471,1.29229385893557,1.29353425639445,1.29433286699562,1.28964365034245,1.28003142664823,1.26854568897169,1.25654508083113,1.24573086426508,1.2347873414935,1.22608893005551,1.23013396298868,1.23864342698348,1.24040185086488,1.24603284292426,1.251601402124,1.25210578713709,1.24780240804904,1.23218962120804,1.19527116476441,1.152700859702,1.14284712085803,1.15311031691084,1.17646883591362,1.21124148444385,1.24311363122601,1.25934878224245,1.26601223871765,1.2734985657704,1.27604736770923,1.27308968398321,1.27282379916572,1.27286912350888,1.27149433112693,1.27198941308755,1.27147647778903,1.27065220021024,1.26946682365461,1.26840987575308,1.26759220774662,1.26522414277172,1.26047394399539,1.2564572975665,1.25544212071821,1.25506615230701,1.25288170540144,1.25390837537642,1.25041364156986,1.25364931606582,1.24980313500127,1.25018259181719,1.25064413950127,1.24964156085385,1.24822827636673,1.24528385533202,1.24637830849241,1.24237981923544,1.24138494919694,1.23710977386005,1.2274965217236,1.22468701418028,1.21228257636537,1.18479754626292,1.13024346555088,1.0807024742779,1.0535654297916,1.03309805331701,1.03512793132989,1.05901054418259,1.08351366414922,1.09271948561947,1.10050265289793,1.10122995710742,1.09590706094212,1.09011196314589,1.08914233237441,1.09542703344099,1.11327681846451,1.12968635794583,1.1351414785416,1.13642978542815,1.12705307521083,1.11348500379219,1.10055972788916,1.09463581531889,1.08961935032121,1.09426654320489,1.10182843812997,1.10976784572624,1.11993316924076,1.1239043599402,1.12933175119074,1.13022180731804,1.13278153793266,1.13127228707747,1.13644187019398,1.13596219055299,1.13725901046662,1.13512105747356,1.13389272841038,1.13103707047905,1.12977150975067,1.12229078692645,1.11134178206521,1.09402559357945,1.05530855325955,0.993642127434138,0.935010241994637,0.873680131608796,0.826127852210364,0.804516456102775,0.816030535013016,0.856650727546338,0.89920667093318,0.927469000869268,0.931383638569327,0.918149611051981,0.893491325934158,0.873031770080742,0.865945249634584,0.869795405417719,0.872813652467779,0.877040266581439,0.877606614023941,0.880553924187589,0.88503896998477,0.895655010635004,0.91227599138432,0.937598018542008,0.966756011095857,0.995437155262186,1.01702393228724,1.02839189137469,1.03115284046795,1.03046526362551,1.03164766850841,1.03440158586778,1.03477219367699,1.04013028341805,1.04392443124795,1.044929262596,1.04893599436908,1.05470079953441,1.06119405202173,1.06587352361336,1.07142321730596,1.07605625910282,1.07879480413202,1.07880657656705,1.08030398078045,1.08099450625059,1.07999560239794,1.07693821745015,1.07096769754599,1.06804269996888,1.06410935539205,1.06458657373664,1.06310866518638,1.06584397038568,1.06787110243343,1.06442011517702,1.06354481861569,1.06134537133762,1.05658735608513,1.04670772863162,1.01235283948547,0.916828976435988,0.763538612913471,0.614697738949455,0.515052307196938,0.462522101783991,0.460533310949669,0.505865841016216,0.55400585333475,0.592715181288765,0.639809066193515,0.711592403488112,0.78752916901345,0.855854869655269,0.909043484213825,0.949532238699044,0.979175803041925,0.995298227799469,1.00276512850358,1.00893027698145,1.01340281106592,1.01700448206572,1.01452715588073,1.01599089113817,1.01468114013711,1.01640744130439,1.01687444945828,1.01443797291018,1.01467807870536,1.01211532235374,1.00857368696653,1.00847984218394,1.00926893848205,1.00825423886444,1.00604867360822,1.00556199077295,1.0021245715795,0.999428149805368,0.996509714299271,0.992979915839092,0.988465618647973,0.982401242662039,0.975148632325181,0.966086333080385,0.957380157531337,0.948452560937162,0.943785773090449,0.937018752409915,0.937193262260001,0.933426005196716,0.933896550388198,0.933975954552633,0.934008825664716,0.931931045692032,0.928412449908858,0.929517210104946,0.93047222780395,0.931747694725979,0.933682672509607,0.930603890358208,0.923441156808531,0.917553038246143,0.912683889382193,0.910599114104666,0.911429370592136,0.910341859449338,0.908699165870703,0.913833950633404,0.918884763968305,0.920559783536162,0.921575340723623,0.918510437277559,0.909821944180143,0.90071687256831,0.887110394902741,0.877498387124306,0.864717929930314,0.844656030659711,0.814488926777267,0.781694919217981,0.747426786320074,0.714154248842158,0.688123571991051,0.670307565110848,0.664181448081443,0.664037862023025,0.671893796528287,0.686979132800115,0.710452064535854,0.737607847398624,0.748235542648693,0.733481497675694,0.699723677025015,0.681264943707894,0.688608585317094,0.71960661505226,0.763087155250998,0.786502520932353,0.781417967283431,0.762949906262154,0.75008725038333,0.739858463517228,0.738384204905625,0.745128580228128,0.754423593683533,0.755236980953505,0.757482754326119,0.758837776959379,0.768223697326561,0.780411691560061,0.793951508203496,0.808656356647834,0.816993005586735,0.823457466686123,0.830018786754545,0.833470873122909,0.842434253649554,0.844287218585231,0.850054607232854,0.850837950578263,0.853583950389838,0.851764881380959,0.852293729310655,0.850172265776083,0.851824082641614,0.856733349282888,0.86168892707957,0.858426641089925,0.857028715376076,0.848923376389161,0.835103052312579,0.821397182347527,0.813947023823199,0.815522092072399,0.822821107288423,0.818392703103118,0.794426822836081,0.765526518713341,0.75673053692031,0.765150583340458,0.795911206998513,0.828303925884099,0.838477992030678,0.841079904458375,0.838499767932752,0.836546612264358,0.833683033200622,0.83508268871096,0.836574767034111,0.835430858768268,0.837544160300722,0.835162476594431,0.826873501637668,0.806273491681051,0.775532680391169,0.759465100157508,0.759802867144435,0.779168034533801,0.802584201980481,0.811263973866541,0.815501019400745,0.81634480711766,0.817619967194019,0.815399015030046,0.812723185664212,0.806822937103313,0.804798893790146,0.802239495673684,0.801144593192636,0.801282899482122,0.800300979444701,0.803931887569703,0.8041531546006,0.796793702627491,0.795558402504828,0.788670480789451,0.787912369774109,0.786823569517283,0.795438680455685,0.795642801316387,0.798370806500423,0.794643819707617,0.7895924591803,0.783070800864795,0.778360546856233,0.775513456647513,0.779315568750136,0.780288785084763,0.783221169273057,0.779753586357192,0.774609788611638,0.763787256584987,0.751228005017928,0.729883491116909,0.707185300329578,0.681756239491243,0.648684624733399,0.615784767887161,0.582336768568113,0.563895327054462,0.544402775002116,0.524728977376979,0.506992374509512,0.496465036030049,0.503153930431876,0.51033359426643,0.523378462991289,0.554697165504234,0.594862637460323,0.632446485045025,0.65052612577722,0.631613570530329,0.600961054843613,0.558365134476154,0.52322290902349,0.50231142168496,0.497263499691713,0.49852035059577,0.501846560127479,0.518587996360575,0.523055435360467,0.516453143801523,0.493045796347733,0.482003540686194,0.483356988415924,0.485083326275455,0.483973156432702,0.485375942309605,0.489862925814021,0.497623803191591,0.525597400559823,0.564854669846766,0.58706713938482,0.592390694284448,0.579943027663306,0.576518588820532,0.56871106860227,0.553495984622105,0.541345632222473,0.540145245950111,0.541272628749533,0.545239115260954,0.524334568868085,0.47242986486611,0.416271965040097,0.364432285730712,0.32395944799382,0.28111614552486,0.23895063900244,0.194155482626417,0.153739034903502,0.130676889256809,0.110359479842176,0.120796152058711,0.126615683631825,0.138017003380541,0.12327199159311,0.126447124293945,0.151703595514623,0.204607073991945,0.248729544709497,0.257599889947429,0.237310914394557,0.231591790019686,0.211394383500981,0.204899965843987,0.19573888855216,0.185532901832563,0.19858894167391,0.191094003496176,0.189888826809604,0.211746939485897,0.223619764016262,0.231329073242989,0.235191325958314,0.221027976480243,0.23979693417789,0.249618860441066,0.225310031748834,0.213442164112873,0.242009216108155,0.259041844558099,0.243635693394803,0.242004273326835,0.244458053734917,0.26075772987949,0.293816749366634,0.291803106351691,0.265967892986397,0.263059923757948,0.284417994272917,0.315798632418924,0.318201782551814,0.324999873725926,0.340092079504273,0.35273239394083,0.351377018048753,0.362486273988165,0.358517795512865,0.372129711252595,0.433773101473307,0.484144048298306,0.51207974191885,0.521605874558243,0.517991779558998,0.531354483278627,0.529986793634364,0.520841835864061,0.497666143091403,0.470528606398588,0.451580001731625,0.450436608536229,0.457306598258309,0.459941268324908,0.488854333211203,0.503325391560602,0.498563466661457,0.492403945275479,0.499727373971575,0.521985312251999,0.541560947800474,0.556441979311519,0.548244729927259,0.563238212006835,0.573169257047071,0.576174791001945,0.581921729680826,0.606313482935584,0.609346232905861,0.608100078243392,0.612311609863723,0.605283258019701,0.617644129853659,0.616724484672383,0.617092322115081,0.623782972575934,0.623077586437109,0.620256388370104,0.620913233732436,0.617909042582017,0.614543994683624,0.628033774535923,0.623630499124338,0.626574538519607,0.619894747121466,0.620196022465899,0.621367255047877,0.613833036734393,0.620145977012421,0.606051720585659,0.61442583665178,0.607749194333873,0.601481146467906,0.595889164653537,0.586519402488701,0.578056846696149,0.58600456267504,0.611564340362275,0.60214969835812,0.60067026198734,0.60151801680241,0.597989445380343,0.597526530428403,0.596432915723488,0.610365101732321,0.606809219538602,0.599059687162899,0.596257089487285
29/06/2021 09:18,0.00259554713026998,0.00539356515650557,0.0020975216686277,0.0034777909518231,0.00702206299265351,0.00445881978941194,0.0098037687611262,0.0136532560541427,0.0134762822887826,0.0228162822905405,0.0302636344731824,0.036707424093475,0.0455302152919831,0.0595578376926497,0.0650008656930347,0.077406118664819,0.0870993681180364,0.0979457103412966,0.104536082277077,0.119511709587922,0.132365229853202,0.149663942532709,0.161416370663309,0.174448765878138,0.188467777616911,0.202086841857164,0.211259095728149,0.222855941049798,0.234850843588342,0.246051163270474,0.258798105946541,0.265073336620843,0.279137777597767,0.293102285861228,0.306344956496105,0.316332671546615,0.319279623303812,0.318070721133327,0.327309379540707,0.339273665230733,0.354738995760909,0.376580087569424,0.406195422769051,0.437080505422877,0.455909222074376,0.472354075813155,0.493235099032879,0.512925779609789,0.526931617136852,0.524983673368883,0.52957097433115,0.52198096578334,0.528217805157523,0.522559729249606,0.522319246882137,0.522195166025668,0.512796636131106,0.49988106392378,0.494503029613176,0.494413506353082,0.50930340021638,0.518068264793674,0.533687134857479,0.550134501158684,0.5548273417522,0.565764081623587,0.565792853498283,0.557922479774842,0.54159641079173,0.531961505220418,0.533554349399736,0.539838109570045,0.536421345397708,0.537040939132364,0.538116737772505,0.545237179230384,0.557000149093093,0.577742323436287,0.585949053855239,0.584115446344685,0.588679235031147,0.609116263602442,0.62841834371239,0.644059824725658,0.648989198077423,0.630173246106678,0.604036307466263,0.561757749517803,0.529529375420752,0.534199253870771,0.562600642489654,0.580500509646086,0.584068404071069,0.592810661445792,0.616512687660815,0.625073197018566,0.632980967765353,0.650920047450516,0.682038315817878,0.716970158799808,0.746079095911152,0.753262705038215,0.754033528990542,0.753399843564964,0.759955671240111,0.761870639043271,0.754774265048863,0.747770079976958,0.728145307674051,0.690607182607795,0.654056090494587,0.626437819712693,0.628648498260911,0.645066955018523,0.673119114333437,0.721362385381183,0.780752263022688,0.802074571628366,0.785070599717611,0.772473321166811,0.771244687608348,0.735339940789961,0.672445801796762,0.606477903683156,0.552931506940172,0.552296110478029,0.588981659720386,0.617054400602281,0.643906118303615,0.661051563959508,0.658602115232824,0.665385562539773,0.697111603098137,0.739436566727053,0.784980396658739,0.828173154682633,0.82566524684043,0.729262834346754,0.616057001951016,0.586673748911094,0.644319019129987,0.718844919198324,0.717198421062318,0.660931042965751,0.687692666349544,0.799210102045983,0.921156995255494,1.03412174441157,1.11050476348778,1.15158352985809,1.18779866403642,1.20643358560814,1.20068797922757,1.19672177835659,1.18195392327674,1.16990247662,1.15234302231221,1.14035316112872,1.14368585662081,1.16277452116722,1.20375915013902,1.19960322911647,1.16145919524281,1.17546617721356,1.21885421150079,1.24437381299027,1.25040466252857,1.25495243118959,1.25497035345809,1.24835432569338,1.26262531125912,1.27550850973534,1.25891429428972,1.23873960795777,1.2307768387447,1.22462359889245,1.22198714380098,1.25151372963097,1.27361348434187,1.2564241507337,1.22472436170188,1.21832559214811,1.22440734918669,1.22822145607772,1.22726801924028,1.22600353122468,1.20196270927399,1.18457144814417,1.17673376475056,1.13730589343999,1.05261457139916,0.962464263721824,1.00157935264002,1.1294910205183,1.21068488649813,1.24383825004181,1.21614122376612,1.22562569316794,1.27083842539559,1.32820831821478,1.3534890294408,1.32350451281279,1.26658824324857,1.24401199600546,1.27572396419435,1.29905825758198,1.33898173150908,1.39144623048937,1.42251863935206,1.42937657521838,1.43099966836768,1.44129272116531,1.41771506208466,1.38669668488473,1.408792821509,1.4583381392076,1.48319714607956,1.48976308818567,1.50556167305014,1.54679045054243,1.57972790083639,1.57098933943777,1.52754670728809,1.4726509609227,1.47022164674712,1.49462548114141,1.49958405307998,1.52139777908897,1.5512468064225,1.56159413125487,1.54714073983962,1.52569712635699,1.52212436614181,1.5225503261769,1.54584639731191,1.5696033996743,1.58032638388408,1.58283260461626,1.5647561715798,1.53912578050748,1.52371899653984,1.53591797928482,1.52580857423453,1.50229406515745,1.51392447450057,1.52750799593952,1.53349252144603,1.51393060249542,1.4888372139573,1.51287343818412,1.55741970073028,1.56244437756335,1.54379056424975,1.55351736446929,1.57052163770043,1.56045972991611,1.5411936726457,1.54835876505826,1.58468351191854,1.59199124296223,1.58320628621646,1.59372509272209,1.59014051704559,1.59379462300886,1.60422603318845,1.59421845101467,1.57792953854872,1.55688911685048,1.52988084874904,1.45448085323322,1.33689631991021,1.32882004119855,1.41546772527686,1.4735242451004,1.47860264560629,1.51635768117906,1.55372043212332,1.53644437593146,1.49123607034654,1.48041488240498,1.51339842825784,1.52487148156885,1.54784067653594,1.5573474967245,1.54315970642826,1.54931972387924,1.55335377343099,1.51947409489979,1.50172094909234,1.52254892969484,1.49942796589126,1.46348435108912,1.44938312057826,1.46177444151675,1.48741121088122,1.4756960969631,1.46844618739762,1.50359219803577,1.53780313620303,1.53944013795474,1.50613346649798,1.48685162140372,1.50122625307773,1.52407454883636,1.5101788681359,1.5098971148143,1.52969933196281,1.52240847371928,1.48848252106899,1.47036163307394,1.4592046567975,1.46894330916722,1.46817603238918,1.39445193829709,1.30133579228178,1.32638319875549,1.35807213391181,1.39456488642174,1.45006685307622,1.46546655481178,1.47768480090761,1.48537098046107,1.46302776354821,1.47342492481716,1.51575202117065,1.52066238943816,1.4951688333468,1.43120361760829,1.37205133536033,1.42158448376431,1.49228645701019,1.52949794430415,1.52241072142688,1.52915717080779,1.54621646920371,1.51673064824408,1.46064371679479,1.46127959377247,1.48922444429543,1.50676398396846,1.53368640556437,1.53120850026882,1.48979981408726,1.48628661960586,1.50568534615266,1.48717453693607,1.45413008705979,1.4280524543985,1.43233521192609,1.46188813857072,1.46878051027957,1.46748347562929,1.48013097413369,1.4905999845601,1.4858564384123,1.48483605395316,1.48401387803952,1.46850356960857,1.46197662811496,1.47731628271326,1.48583687450997,1.48183870815404,1.47433150465629,1.4792128949387,1.47673744917161,1.46638250878965,1.47481228931632,1.48697513030846,1.48854921799924,1.47045790166829,1.44506517514572,1.44181037285869,1.43705051164278,1.42631026424221,1.4230484290204,1.44193504387781,1.44719229268693,1.45552196994039,1.45236698883028,1.45116275196778,1.45437979753255,1.44872166295347,1.45266091076918,1.44448012776442,1.43635788905258,1.44362825092977,1.44620398685565,1.44121759562382,1.44387820392939,1.43001822458205,1.41796869913427,1.40817959647079,1.41284342038696,1.42422100520556,1.4369740372645,1.44305345693891,1.43550625566696,1.42214399516994,1.42245579693272,1.42187147434311,1.41315564069024,1.41319525602052,1.41165193945216,1.41456274345711,1.42267018109214,1.42852836578561,1.43935311891167,1.44645752856989,1.45210408245767,1.45155643630627,1.44436087494733,1.43015158292941,1.42136966278709,1.41473209138324,1.40189408433017,1.36892940054981,1.31824015844121,1.28836636530776,1.28944443409971,1.30458002309944,1.32681257578485,1.34544128242213,1.35096035216579,1.34954289330423,1.34459808832646,1.34807714294934,1.35283788833012,1.36065992725766,1.36501589444853,1.36691378238728,1.36710774056114,1.36847606592128,1.36769312888858,1.36606326769835,1.36220379379518,1.36581313747199,1.37350589023844,1.38325277694749,1.39418178334032,1.39395431172165,1.39386953884789,1.38955070495246,1.38589414278059,1.38002022823396,1.37669616637891,1.36702354249329,1.36374943143452,1.36328683571785,1.36012313670475,1.35563256219716,1.35072443404375,1.34324109982441,1.34147717027159,1.33717391306583,1.32486313327312,1.32096268183527,1.32260993515775,1.32849329404117,1.33508189650222,1.34483705423605,1.35286837285729,1.35129980032172,1.34833484471645,1.34121763266434,1.33416164624793,1.32341427919352,1.31566479784804,1.3058968300192,1.30211556130497,1.30360189534547,1.29851905479075,1.29283551611019,1.29046112613826,1.28731574081018,1.28153691855568,1.28469862525893,1.28040432409108,1.28150825971991,1.28452780013538,1.2877801166301,1.29096545795112,1.29544576153814,1.29686764217135,1.29798166364146,1.30586156249047,1.30926531456277,1.31182786977262,1.31077438495084,1.30386309000634,1.29732527540049,1.29236203424948,1.28866142437695,1.29335107976545,1.2924671351321,1.29354729996268,1.28928478291926,1.28096378019052,1.26766038079732,1.25661339114903,1.24517066100636,1.23431325545227,1.22557280290599,1.23027645024355,1.23620137739467,1.23929557690972,1.24356578584264,1.25328380176811,1.25224169536761,1.24815722248804,1.2304965799628,1.19259140938196,1.15217790316463,1.14318120061065,1.15193133019505,1.17744932209306,1.21253660797531,1.24286546053195,1.25607844746809,1.26634905441297,1.27235674380557,1.27358051862784,1.2741525221797,1.27266128484896,1.27543461665133,1.2705523969757,1.27255325588355,1.27179034197266,1.27089090394791,1.26897499921027,1.26788373716319,1.26751720853029,1.26544662478949,1.26004907094555,1.25478960546214,1.25349186591354,1.25549642689786,1.25308671746319,1.2548089183637,1.25245715538697,1.2515308380536,1.25200119858773,1.24991259652485,1.24971213950909,1.24890396753417,1.2485993372425,1.24746709281453,1.24518278502937,1.24455541052466,1.23994340318574,1.23483017553619,1.22874927371345,1.2235002011936,1.21324716290518,1.18443172426757,1.13076766392341,1.08141843339643,1.05450195063078,1.03643257444245,1.03521486812818,1.06051118404652,1.08275003901621,1.09263823360458,1.10213571163384,1.10071182985292,1.09632424299319,1.08825004996857,1.08951077922218,1.09452834818646,1.11228710381238,1.12798722942362,1.13661819533679,1.13504278771165,1.12684800101773,1.11325968709304,1.10033512787712,1.09154933366744,1.09023095361236,1.09308189681571,1.10169384770281,1.10953904021356,1.11756158390466,1.12292056040671,1.12874509400315,1.13162825689023,1.13160726691592,1.13322156298397,1.13614225075146,1.13738187620804,1.13606184648686,1.13611129871702,1.13492959639451,1.13126462495726,1.1292704866237,1.12131947401488,1.11219187506309,1.09466986292671,1.05365205544056,0.994432000724638,0.93174518931148,0.871847181481025,0.822472819567912,0.801196088110194,0.813153823662926,0.855220978218442,0.897274385964847,0.926587256788457,0.930938815411694,0.917900215705311,0.890492831811971,0.871260824521158,0.863200909208259,0.866539143460291,0.870474649629622,0.875545228156257,0.876865211015019,0.87906512851022,0.884090008822926,0.894900854073549,0.910600158683778,0.936745196738192,0.964803848490018,0.996419780632642,1.01715424122024,1.02792668139013,1.03054766511052,1.03106334566879,1.03289314270981,1.03400095521579,1.03548023453657,1.04077439503639,1.04284579861837,1.04459341431043,1.04784618542641,1.05406848755236,1.06168748699273,1.06695629706735,1.07236336414803,1.07628811906119,1.07826293542131,1.0784710817687,1.0806287719468,1.08052516884885,1.08012596708087,1.07623952211022,1.07190378337466,1.06828271522218,1.06544245405642,1.06555274587632,1.06447623251079,1.06583807871903,1.06706709615935,1.0668039374943,1.06414532065012,1.06462844102608,1.05752360132138,1.04785022045918,1.012627635913,0.919210851494881,0.763474566460394,0.616022061819618,0.516824387704457,0.464085288080248,0.462544531337175,0.505315804468884,0.556162775525319,0.593470627697351,0.641219569258655,0.713523102596137,0.78903043453977,0.856687031558341,0.910191299131435,0.953228687871648,0.979521531444697,0.99625863800657,1.00512002130788,1.00927619324451,1.01326492381297,1.01628958074222,1.01628856926595,1.01642946238394,1.01573566873774,1.01725859097874,1.0175571800397,1.01625890326683,1.01515666946264,1.01349396439445,1.01034580473887,1.00841810487082,1.00841853876555,1.0101080475908,1.00835520704648,1.00555597755677,1.00327000050815,0.999423893508673,0.997601452113893,0.992480791535302,0.990433504032297,0.983687951947624,0.97626770632388,0.965432633548255,0.956476476375367,0.948927807841739,0.944856770816012,0.93928794972635,0.936975028946318,0.933788005293861,0.934568186262226,0.933716454334238,0.935155418466455,0.930145762597393,0.929173032693221,0.92876354971796,0.931415295804675,0.933426919497928,0.934135269634648,0.931155659433018,0.923794681334339,0.918371204412922,0.913161981129733,0.910856289777047,0.910308629022146,0.911314242838168,0.909757512020539,0.914321714080813,0.919165916809547,0.922106329308252,0.922131798364314,0.919259882612986,0.910260924672186,0.900001323147935,0.889208426674066,0.878586071410434,0.866410486739256,0.844660655723246,0.815398864243821,0.783754952829507,0.746229693481668,0.714090839110561,0.686126424578236,0.669270667092648,0.662095611033724,0.661651715068597,0.672318283265524,0.686997984066856,0.708974333347337,0.73728474566411,0.747340851199657,0.730434504381837,0.699004271471954,0.680914948238022,0.688020742200599,0.720453965895288,0.761261844231076,0.787356850003905,0.781056500653463,0.762683080230855,0.751147034511259,0.738520983695253,0.739042042921368,0.74507804305394,0.754225386004813,0.755260325009535,0.759399205566372,0.758833128141336,0.768972182119369,0.780381720373153,0.794204208677149,0.807268469758864,0.817534096868196,0.822860878048649,0.832148076856849,0.835452220657174,0.841662061070975,0.846602060537495,0.84937452375868,0.849275986739736,0.852739733335402,0.851886370705876,0.851630011677642,0.84988577904469,0.854690946634272,0.859034583486211,0.862008063349118,0.861870588836174,0.858561308990174,0.850465463857719,0.836627796947308,0.822533655534572,0.816434024479352,0.817816371721697,0.824865513645459,0.820419045822857,0.795815123125787,0.767388124935617,0.754736202387166,0.76394867288952,0.797683490235678,0.825135409384484,0.837619000371652,0.844247445569854,0.84061994033728,0.836071184866892,0.837251416628586,0.837897455085201,0.83468986254607,0.838686265656546,0.839368806164121,0.836517711317115,0.827982932520793,0.805528325108942,0.778201039963122,0.761303605973821,0.760282689003892,0.781720088857493,0.802234581822416,0.810711912299717,0.81619369948793,0.816841641227094,0.817299645701279,0.815864985084329,0.815000850233538,0.811009074410872,0.805986398883533,0.80411190921834,0.800344897016852,0.802973907103448,0.80134946698281,0.80741151586462,0.803624518187919,0.803363558790007,0.796032432615875,0.789895376384965,0.78880557845108,0.789201196033047,0.796646957962631,0.798420135700995,0.796975219601349,0.795824120381736,0.791980036009794,0.78605087690574,0.778270567914581,0.77824366165279,0.783751751320194,0.780396207200127,0.783493697971238,0.7801074187133,0.77676677468756,0.766557000390213,0.749613850746562,0.730815748179084,0.707258559348893,0.684042485121864,0.649335934003411,0.613960906484132,0.582206011773583,0.560003613829688,0.542767219095998,0.52253584010338,0.507721938333479,0.496045364047629,0.504624466992862,0.511943417232462,0.52239299684456,0.555368119292493,0.594179594715304,0.631362055598881,0.645297228927317,0.630156001201431,0.595608718948789,0.558968055419494,0.520540833459468,0.503379026238991,0.492691333047505,0.492895835269844,0.502385625890327,0.514264500726464,0.520706462079978,0.514125891716622,0.493510739578306,0.480954195408593,0.482698876713667,0.483041003656208,0.479617414632453,0.487569521669185,0.485076563971867,0.4964781574112,0.523149514641173,0.565037383673508,0.582730647072137,0.59061287552932,0.579330249482817,0.57832816608158,0.565512288289871,0.552358829974004,0.539476683757908,0.538420937991147,0.541476663842527,0.542382656212526,0.521677931828938,0.47523328276355,0.415099799189956,0.364707921178054,0.322633190759469,0.281843482184777,0.237894471138136,0.193017711008336,0.157258297599534,0.127603553030385,0.112375699807458,0.116098011221685,0.128009675424262,0.132493349050686,0.120844999801196,0.123722003520517,0.149385541214014,0.198369139531651,0.258913336314384,0.259201073254015,0.244542828815718,0.23510501616639,0.207053443522332,0.201485649101881,0.178041028831539,0.187157987052215,0.193112547716023,0.195844946973272,0.19304836283625,0.20868244870102,0.217697138973651,0.232063910469878,0.231255129024522,0.217281746589243,0.232289596279598,0.246160581138489,0.222895008651637,0.205436276298058,0.231586499856256,0.259324453663683,0.248453972152076,0.239150951082321,0.242631041847055,0.261447625095514,0.290429778664503,0.287937205991552,0.259952737399066,0.255324332086606,0.282588367487493,0.315210155648625,0.319033255278539,0.327140937353994,0.339519152625609,0.353881150946358,0.353732035111522,0.360351077381429,0.364359811660479,0.379568749341047,0.442687920202123,0.485382392408666,0.51112002958242,0.520537175810753,0.523123140559265,0.51761478075079,0.531115450678345,0.515687908679246,0.491574204868539,0.461152568223551,0.455782779158247,0.453940119356208,0.454210525119527,0.466293568296466,0.482711919972802,0.501989517420438,0.49396567460554,0.489817706691089,0.493368963782206,0.519227889682208,0.5506907684377,0.561264119437052,0.553114050705649,0.556209856690125,0.570210139705691,0.571837941399108,0.588645060173576,0.602718565407715,0.611893510284218,0.597471542785058,0.602977305867544,0.612606580778317,0.612795072937045,0.613880331614367,0.624484456066681,0.617711993777513,0.621001046499051,0.617689707215026,0.626115748114084,0.623143067296728,0.622133879038926,0.626404658997624,0.62770103866226,0.628326146574455,0.624998833111156,0.616204312161122,0.627912972107267,0.615775964330398,0.619597064397461,0.612494396668032,0.611437904278284,0.607022052745692,0.611452730179114,0.602184260819508,0.575712850761255,0.586274096809701,0.588733756055283,0.608654221772302,0.606650605747633,0.603037851366954,0.601674906036369,0.604689404104385,0.600936916847291,0.602631365279627,0.608548294182353,0.605659937503193,0.603458767618471,0.597452247959955
29/06/2021 09:24,0.00376289863618259,0.00144951341673157,0.00519422536047948,0.00539675854065766,0.00443571576637233,0.00879340890306536,0.00697110354237019,0.0158396916535345,0.0123722471145636,0.0244333729726958,0.0313404086884184,0.0364485132845817,0.0469071150405541,0.0572957101433342,0.0676698456168082,0.0779645821648531,0.0935572415106296,0.0999329259099843,0.108990998348908,0.118427161421243,0.141106146316508,0.149970104853318,0.166298975140683,0.180336498625204,0.192851942162717,0.206633300884519,0.217450659570051,0.224541429698932,0.235887422504996,0.2479328838817,0.263139056661561,0.272212269696449,0.281291007029874,0.298244738983272,0.314054642567704,0.320266481936103,0.323275237982316,0.325043196419772,0.332405643496761,0.339824174175215,0.359917000370556,0.38109106522752,0.410923384778445,0.440403287699365,0.460002550118548,0.481361842973273,0.500263603504729,0.521984583140709,0.533106986435993,0.532948128069912,0.535172825981585,0.536268349977196,0.534437997849244,0.528079939276482,0.531639989179069,0.529874653440928,0.519642898588296,0.505931912805654,0.501617681504629,0.505081637105147,0.514434365743335,0.528472611853484,0.541202389548872,0.552726777625512,0.564990687365589,0.57160947380482,0.576384174451626,0.566005767268527,0.544735214212807,0.540115178004806,0.544606008034291,0.543794168961909,0.546388933280936,0.546828458683245,0.548495021505324,0.550126514559587,0.56650469965796,0.583531740602222,0.590934944092619,0.589876740353201,0.599773305055771,0.616506574279056,0.639262927996664,0.653267372696499,0.658735671415864,0.641913002202098,0.610396993890996,0.571245186358931,0.540768362362764,0.544790577751535,0.570627421188956,0.589955446138498,0.59025231160297,0.604215420089602,0.624271402293991,0.634256239547697,0.645993754317796,0.66058939860796,0.692675288274745,0.728212367610824,0.756858830709544,0.764651056081043,0.762932583653404,0.765082353509469,0.771517450039404,0.774638301957979,0.766275996498267,0.760960826789931,0.739454870948685,0.700773716662046,0.661729105032548,0.636715486650838,0.635581648737687,0.655313681806184,0.681070346825843,0.732452848765385,0.792742885866421,0.814204056707376,0.795410863830583,0.782649665770443,0.784860477444366,0.74850261968992,0.683975548964078,0.614857342985495,0.564122504282612,0.562780101807219,0.597568413137246,0.628138698340168,0.652877607333651,0.669900653395701,0.673516731688197,0.673026179629322,0.704102672814913,0.751409514352268,0.796770287053029,0.843524571725337,0.835750736979189,0.747150816148537,0.626709551195374,0.595016034975335,0.65618852096521,0.73168661231221,0.724239041597624,0.673523165420142,0.697971433130089,0.810530227566879,0.935295965448885,1.05382032514256,1.12460572664693,1.17241192390459,1.2056856416574,1.22351236513708,1.22049677905108,1.2156565500938,1.1986669570288,1.18640198518399,1.1731198815322,1.15734600848723,1.16139872151632,1.18068281917869,1.2193249778505,1.21788375298389,1.18002070539101,1.19122972814735,1.23194106373244,1.26520529389122,1.26784026036862,1.27461819063223,1.27134901439451,1.26770994412288,1.27998887525097,1.29231465182291,1.27797562063577,1.25728579802983,1.2479631641427,1.24348877520375,1.24249260635278,1.2665608135972,1.29242086353313,1.2749730806994,1.24319327417543,1.23860874725725,1.24325268541905,1.2488303285714,1.24495329278681,1.24077700991661,1.21756906634655,1.2027133705732,1.19547270304784,1.15273277715156,1.06671890895926,0.978886187415397,1.01622669415158,1.14481737616775,1.22572700611133,1.26022315721166,1.23379260650922,1.24278177199763,1.28956742027233,1.34591423416257,1.37285912612515,1.34455499890645,1.28228789205027,1.26070698645713,1.29215307580236,1.31919313445738,1.35715718305899,1.40849185723743,1.442779376226,1.44805547582574,1.45025083928786,1.45947073689257,1.43867487872788,1.40804906440458,1.42867468893499,1.47863648070065,1.50413756583355,1.5126713330787,1.5286972836278,1.56640227475688,1.6010597983531,1.59246334922836,1.548376444956,1.4911796820118,1.49061205175737,1.51411507631447,1.52126820436322,1.5422159112461,1.5704554102025,1.58335159998146,1.56842177594399,1.54630393185894,1.54149202422821,1.54302790995949,1.56679251063783,1.59111993931924,1.60229913846785,1.60294597547729,1.58492942137846,1.55949133452933,1.54702575276135,1.55507826206809,1.54362265296339,1.52249697064426,1.53183847658321,1.54710936167243,1.55209484341074,1.53293244548195,1.50749158214042,1.53093611233205,1.5764554012739,1.58347206230334,1.56294734169389,1.57303419172506,1.59144625162669,1.58133510065667,1.5621071211453,1.56656751002536,1.60428866369884,1.61084943363355,1.60572316828951,1.61124200137398,1.61173640043407,1.61523515178888,1.62273820946967,1.61412622461658,1.59554012107175,1.57492559204688,1.5483707440978,1.47361100800196,1.35266821663106,1.34560913501938,1.43372003827553,1.49082937204489,1.49700753736824,1.53508322535868,1.57202873543593,1.55451641872294,1.50837820647934,1.49698744165939,1.53116469184591,1.54284540043635,1.5676921050076,1.57646726924986,1.56228800678523,1.5678116144063,1.5705106463334,1.53853467166527,1.51824943326756,1.53996758916081,1.51524639602233,1.47749203017253,1.46591274739492,1.47628555757294,1.50455274329188,1.49299065320758,1.48599041198952,1.52262932144066,1.55699800221958,1.55538823284291,1.52363380142538,1.50305462886137,1.51596212261411,1.54090217077731,1.52752101713126,1.52604885721939,1.54615162363096,1.54086421858105,1.50546682400106,1.48642892534133,1.47613128835191,1.484291497032,1.48518028585105,1.40923730703163,1.31529749464319,1.33849915827921,1.37208016540297,1.41113504793647,1.46519890527179,1.48126311422402,1.49184190140807,1.50018282953841,1.47760196265164,1.48857140906137,1.53281134139442,1.53732265972343,1.51093126403871,1.44593810443403,1.38813251715649,1.43748471779567,1.51008809767496,1.5442011642218,1.53996388021831,1.544279044808,1.56201660304806,1.53363665358159,1.47864651140411,1.47590007348963,1.50489269338928,1.52305207218802,1.54966613226933,1.54598532752947,1.50527846602172,1.50327795603719,1.52281142146262,1.50305586055256,1.47078026437885,1.44370522575997,1.44727252019623,1.47539163350562,1.48361544835658,1.48110466819744,1.49608520891911,1.50704364200897,1.50103888937734,1.49836278690207,1.49846680962164,1.48487033468015,1.4777784374868,1.49239334633425,1.50103797752054,1.49567610111949,1.48969724074765,1.49403689349801,1.49281969319401,1.48132896809025,1.49038173536267,1.50353995153023,1.50457569611702,1.48462817870251,1.46146198647914,1.45526131481569,1.45338665905583,1.43951416856726,1.43836715431514,1.45600795702489,1.46086016199813,1.46872981900478,1.46782794825435,1.46834794390276,1.46621825174981,1.46449823880066,1.46710478498793,1.45948542086986,1.4503478987368,1.45890680574273,1.46077509714973,1.45718313724239,1.45884093377017,1.44488977956821,1.43116046640165,1.42243305559288,1.42786850527723,1.44063535219716,1.45239385585021,1.45685637161975,1.45149854567539,1.43657712963271,1.43507136293,1.43425305937462,1.42797629840141,1.42679504316146,1.42626288254437,1.42734999588821,1.43707553021779,1.44392273049818,1.45414657288456,1.46191228247491,1.46611497497829,1.46626463522579,1.45761814780859,1.44500343788898,1.43491501993334,1.43050248806365,1.41616564620985,1.38117564341068,1.33132664235584,1.30308752185485,1.30290117752006,1.31688907878979,1.34086964692,1.35935215550576,1.36498490493638,1.36351933307153,1.3588107698394,1.3631651873658,1.36815407532746,1.37393857403176,1.37891534759425,1.3801749997733,1.38070120793137,1.37920454632492,1.38122713820508,1.37856526654959,1.37649569311702,1.3794511784143,1.38824325202866,1.39756792959928,1.40523151617152,1.4089564620414,1.40672945898056,1.40326746188755,1.4002985973392,1.39404389285357,1.38779158756961,1.3811005953767,1.37484256361368,1.37495899932458,1.37152019962639,1.36806612673675,1.36337962890332,1.35755020514884,1.35429708646462,1.35033246767591,1.33807151602797,1.33388484694613,1.33498224979172,1.3401483018403,1.34716564106682,1.35778089523833,1.36465689048309,1.36457165199931,1.36012428635537,1.3552508574816,1.34644567152564,1.33754194888138,1.32651642261121,1.31868789811239,1.3150397546072,1.31445578970064,1.31106882543191,1.30532650822455,1.30234900425481,1.29751891317264,1.29507079657884,1.29559410557273,1.29145433053308,1.29316379525384,1.29813832164312,1.29957128676433,1.30302738591492,1.30864424489683,1.30697323033841,1.30950457935657,1.31647160405891,1.32116000717142,1.32161175916171,1.32217209403405,1.31691431464334,1.30905804645621,1.30285789250772,1.3031498681185,1.30410173375454,1.30424607091061,1.3047507855523,1.30083947000252,1.29356653667612,1.2798171827158,1.26670078516416,1.2568345883193,1.24671751790255,1.23864379833524,1.24034473472523,1.25078649453201,1.25100687167877,1.25557956596333,1.26443847925595,1.26495585494848,1.25826185857437,1.24246509855468,1.20430477760773,1.16221870776133,1.14971323901802,1.16473442197406,1.18595964172446,1.22257816850128,1.25331337212483,1.2679099956683,1.27585690229741,1.28312974591227,1.2851105604043,1.28406234113527,1.28426948674294,1.28459749666166,1.28396017614498,1.28291018549892,1.28348024967806,1.27972754489988,1.28181475068262,1.2815043281778,1.27968422656728,1.2770359129633,1.2716474568691,1.26471276952765,1.26609207662538,1.26698994161293,1.26379762169462,1.26319865824356,1.26463508202143,1.26444315210203,1.26140006951941,1.26012867518783,1.2618834794157,1.2600743753466,1.25713193169408,1.25913084558997,1.25557141798087,1.25464080294393,1.25081921929541,1.24572396547674,1.2419498823337,1.23323613235588,1.22444490363095,1.19602993363978,1.14101961332021,1.09072230128931,1.06386763353416,1.04411724556767,1.04422635620823,1.06863105427316,1.09202032164198,1.10377736949958,1.1102804761204,1.11161631127089,1.10573738742281,1.0984829492425,1.09890840927344,1.10416896349345,1.12290788096156,1.13720416505578,1.14562844531234,1.14549597462829,1.13687478783191,1.12368563018019,1.11122791120216,1.10290709799238,1.09964813005808,1.10312781752559,1.11191852792915,1.11929771384638,1.12796628758902,1.1351810638982,1.13867259189709,1.13992503658341,1.14291392093016,1.14449403545018,1.1449347520879,1.14678357702031,1.14611634606602,1.14503718665116,1.14398715328825,1.14130520150656,1.13893146239445,1.13193196149757,1.12190026265137,1.10265451957693,1.06210737171296,1.00418186035229,0.938993507321268,0.882059501548059,0.829837581528598,0.808598547976903,0.823164958532601,0.86240154094747,0.905353179404251,0.932951865826455,0.938569844287028,0.925826473189283,0.900896252523607,0.880380552233755,0.872079886713684,0.875135497248795,0.87856046227863,0.8842234002847,0.885105347626829,0.8874417393452,0.893064676706399,0.899528635834386,0.918190801126009,0.946604554028154,0.973284519789022,1.00447011742994,1.0261603886407,1.03552033535397,1.03925265881639,1.03861620914903,1.04185973325949,1.0422666364631,1.04502811757912,1.04729589621431,1.05228638783739,1.0534237943031,1.05728423859397,1.06379427223104,1.07037725032781,1.07552268839631,1.08092698930002,1.0854369685513,1.08732713107024,1.08823519329782,1.09009808729257,1.0909993967389,1.08935828204113,1.08444924418867,1.08256188608039,1.07794209765896,1.07468256592437,1.0733231304478,1.07284216800097,1.07630518593526,1.07616919872733,1.07557189753169,1.07189292907546,1.07145873919029,1.0668176572377,1.0565085148169,1.02082178339627,0.923706211652389,0.770933700661066,0.621463637717361,0.520966538596774,0.468299273367983,0.466210368310106,0.512304039959183,0.560157814855972,0.598678182884052,0.647839387458746,0.71896673623797,0.796132329608103,0.863135785517129,0.918761388183709,0.959548283377622,0.987052502607226,1.00566871287413,1.01196240035125,1.01729284385818,1.02323598725749,1.02535110355257,1.0236395867265,1.02288972748553,1.02456477381958,1.02439436585834,1.02462412704857,1.02372405154564,1.02251461662229,1.02130679012365,1.01717495701269,1.01786048115059,1.01809747720663,1.01769402728588,1.01599018922971,1.01359440500802,1.01154605227415,1.00799562320291,1.00371010250231,1.00119432909264,0.995441067098344,0.991271395383087,0.984245746156584,0.974283798310215,0.963739848882128,0.956416217874852,0.952209641500963,0.946156163748161,0.943593996717138,0.941951539848365,0.941258687335244,0.941534437559269,0.941939827902399,0.939631068030839,0.935408609197758,0.935924163362278,0.939387802817756,0.939462748101885,0.942339004333775,0.938548476293499,0.931671589018738,0.925611727218977,0.92033000278755,0.919545990048786,0.91720366607367,0.917786923334148,0.917175786857113,0.922837047539013,0.925981188882661,0.929159866648453,0.928840573726803,0.927038059919721,0.917509634955857,0.90576722947226,0.898276087783851,0.885191130701712,0.872404722036715,0.852571716346756,0.821838599869882,0.789576220479775,0.753928129051716,0.719310616252159,0.692955218571257,0.674523806360027,0.668175673008894,0.667205950865309,0.677525134311786,0.694425873946467,0.716371041087047,0.74351111503115,0.754562002840714,0.738992294756992,0.706376419547243,0.685530853272956,0.693340322947067,0.726507198106387,0.770615196370141,0.792354803964476,0.787903367032522,0.768985429266316,0.757923127282492,0.74608275180033,0.744277040091623,0.754072686567282,0.759539046854853,0.764178418353405,0.763122771130828,0.766140845663201,0.77498524176705,0.78695418609085,0.800657536057475,0.812064418507595,0.824983644242809,0.830373608576288,0.835723527570908,0.840800349137233,0.849408335359879,0.85285493125101,0.856460997045825,0.858297862414705,0.86022350029741,0.859572114461669,0.858029201859386,0.858009970877384,0.860634909764355,0.865258212253758,0.868818625834499,0.867517027131029,0.864094230805157,0.856055880811014,0.842390847776004,0.828410195900179,0.821829081406994,0.821720513277875,0.831188365664641,0.826832085546894,0.801332631606313,0.774204040243733,0.762679502858725,0.769351981192023,0.802287688095161,0.834032959156187,0.846470127318383,0.848352176078692,0.84688633630684,0.845897831900663,0.844355631081204,0.840699582216001,0.840876725326995,0.845720884276996,0.843631839382011,0.843795057096842,0.834471121395079,0.810351649740913,0.784831445613869,0.766938659283482,0.769747917584408,0.786574282866072,0.809185538834103,0.817914837414447,0.821564933013119,0.823719846017467,0.824366285718965,0.825505123582431,0.821901567161616,0.815067391012452,0.814631377331788,0.806738258109771,0.804929602481333,0.807304681087857,0.810050820229668,0.808748864548801,0.809893313971612,0.805247792310936,0.801628188167473,0.79469885602534,0.793409243501529,0.798420355126326,0.802314165147062,0.803734649467246,0.802886140062846,0.802683698104773,0.796121645411826,0.790248188628358,0.784592346999433,0.78458138958645,0.785673272862978,0.79180339202116,0.789595776983134,0.785996133313295,0.780480869527951,0.772341081124612,0.755500153650548,0.734500857609337,0.713209935299835,0.686044594466475,0.655918189193433,0.615280122215388,0.589316122482203,0.565936388729564,0.548436647253384,0.527012427724544,0.509330990640465,0.501598909539309,0.508100385836377,0.515059766198812,0.525739214775949,0.558211975279056,0.600247763690702,0.635523581746663,0.654253371901653,0.63365869926633,0.603829664046408,0.563064996975855,0.526900822090261,0.508224914495435,0.498355819601204,0.500038792786778,0.504410154950568,0.51753612040855,0.528901236807955,0.518886309426934,0.49597850874223,0.486564291964645,0.488106167494372,0.488040194993712,0.48580731192369,0.485928154602833,0.495177293417413,0.501202697972265,0.527716743070389,0.566620520622475,0.593104188816034,0.595142166415248,0.589793432309348,0.5793879113206,0.569740339332754,0.558125356047292,0.544358910290773,0.541505674335725,0.548350801698231,0.547495899348648,0.527770695252893,0.481595035049868,0.422386209114561,0.366627263128765,0.327301410666371,0.283395919437322,0.245419491446996,0.195680092559096,0.160851231714291,0.132814591117168,0.112707944259768,0.119260085546338,0.133459010803268,0.13048490874891,0.126573710957874,0.130580966652409,0.154097799394558,0.205664405010437,0.253649323044962,0.259343832671202,0.253774489316121,0.231420387772166,0.2056484488111,0.197326886769665,0.187963298844272,0.188555587038836,0.182920926671548,0.192884494289575,0.194912593825254,0.215892578162498,0.226758390925095,0.237422019646685,0.235712571207244,0.226894419068788,0.240693906424198,0.250862121191533,0.225536755662608,0.218091150405166,0.245278806002649,0.258772831908678,0.248719958740937,0.241855939024548,0.246178011427866,0.268726481930074,0.292820384113374,0.300117650446351,0.261430445958502,0.260007994417602,0.284484149911325,0.323210346405793,0.323930017637488,0.327756139155984,0.339843097647479,0.35698955482202,0.350836167980948,0.367950200181021,0.366260034243857,0.391839001987545,0.43982389917423,0.487903342560938,0.51624426894431,0.524970915113916,0.533890156979093,0.533019392890624,0.530247231774414,0.520258517497969,0.498803694713732,0.471687458041395,0.460009434918775,0.465183246967974,0.455877390612229,0.460592126061704,0.49534605357607,0.509669399920249,0.504093329968462,0.4905577314978,0.502873484641369,0.521152923299219,0.556112035414541,0.557158960918318,0.560470815420137,0.567709030702329,0.570763192633971,0.585542955856253,0.593058944991769,0.606613394020438,0.611683007696982,0.611383830787001,0.608964661428583,0.619556415779291,0.613889307995031,0.620702112067575,0.616982080037094,0.627361585798442,0.622144387383425,0.61930407338575,0.630016356224206,0.6263059862541,0.63239805671004,0.627952043141062,0.626182765865949,0.626370166742206,0.627986634152134,0.627552658617752,0.621312480839946,0.627769225681359,0.624617777142684,0.625601921446281,0.609947776841336,0.612273764125044,0.616033787591542,0.592731582690268,0.587468016472417,0.593355670493185,0.58936436806165,0.608216261661253,0.603276039628726,0.603372636555892,0.606460620142121,0.609233709092766,0.610528233885247,0.620460001537227,0.608803146370718,0.611395256113294,0.610637798000483,0.596043565400864
29/06/2021 09:29,0.00389610568636561,0.00560960968156482,0.00664937482476524,0.00863461598776516,0.00481750869495135,0.00480188227503719,0.011783959616405,0.0139740917271072,0.0206939155992748,0.0200495649464198,0.0367273052392288,0.0399424920947541,0.0495398225459166,0.0581907226127236,0.0721737341501646,0.0808938078862793,0.092781634059338,0.102717954426993,0.11399551102832,0.1225453685681,0.13960074505291,0.154764012435742,0.170399808035464,0.176422605239864,0.196725068862212,0.207822580525178,0.221270094597245,0.227430970070508,0.239404850984733,0.251732956280737,0.263900738931863,0.274225894114702,0.284773430748535,0.298531018924559,0.314019689394152,0.321619368158251,0.326256370223519,0.329077572345254,0.334447928967056,0.345387009998798,0.364578226003211,0.383262231699753,0.415226550545071,0.44416205231145,0.462321439347855,0.482508005681556,0.506738006220514,0.525099295061419,0.537793838325988,0.537250079104815,0.537964877091439,0.544340109872386,0.535532339656552,0.535150360384812,0.534598433051261,0.534881814498455,0.525546784526935,0.511330986734836,0.504631762873359,0.509507825403717,0.516806957854074,0.531076207397199,0.544635203454966,0.55936786109659,0.565831844193518,0.576050952529923,0.577282549655601,0.568942576338941,0.55254958627926,0.544096380394065,0.547753755774909,0.549059035406948,0.545818537454001,0.548818171837714,0.548273393915348,0.556096667561691,0.56751370621406,0.590000625094327,0.595027695655262,0.596463253872172,0.603610413253297,0.618115191783416,0.641950380122767,0.66015657498755,0.659677284745583,0.646285476606924,0.616111643693328,0.574680294039406,0.542768090263856,0.548140412167648,0.575635671786956,0.595093326100834,0.593425240907344,0.605742380062515,0.627838154029226,0.638704147118817,0.650736780559622,0.663211933907225,0.698069197086384,0.734739763126354,0.763199386319844,0.769989566098694,0.767584770104852,0.770177997956681,0.779637326915129,0.779164015397384,0.773251512129633,0.764536832336548,0.744317897613779,0.70884628477649,0.667738354464491,0.640276982187423,0.640706630847271,0.657622951347677,0.688225344958162,0.736057989329406,0.799818416912569,0.822238229839087,0.799294565475286,0.78860591979308,0.788559627119193,0.755215521195884,0.688257095519369,0.618093708633738,0.566419168209993,0.566319103338432,0.605409998850315,0.632735912589534,0.656591122800054,0.677537364227531,0.674874154703533,0.680398100028724,0.709814614433764,0.755087099468525,0.801899030431505,0.845315986381921,0.840728135079536,0.748933185069533,0.629578916406067,0.600835312756567,0.661399177761507,0.736211170667111,0.728553806315589,0.676213678638917,0.700371619167776,0.816460235414307,0.943974219889989,1.05840167791088,1.13272565633654,1.17838351631669,1.21718177946705,1.23369271952372,1.22769501157523,1.22353574338871,1.20813064326077,1.19612928010824,1.18079093348153,1.16725122292633,1.16830431081156,1.19135547375215,1.22789091732216,1.22427099268327,1.1871999661593,1.20088776270427,1.24189976124694,1.26986674327087,1.27753991974795,1.28240751253785,1.2833298400951,1.27609496918699,1.291339622822,1.30465624422574,1.28534938555404,1.26613717226894,1.256554629195,1.25496136552976,1.25040311454736,1.27579883577564,1.30257632568868,1.28718585723218,1.2533147318306,1.24725300154479,1.25185033263517,1.25740877320739,1.25023968052284,1.25406269053784,1.22724044391361,1.21212128687019,1.20451556834879,1.1616890900898,1.07435311779963,0.986210702202591,1.0235691791151,1.15413836007543,1.2342479683799,1.26834304436124,1.241368660402,1.25368388991584,1.29817429970812,1.3564902670928,1.38361331635346,1.35308979245346,1.29215203157165,1.2692218352889,1.30449296904509,1.32811152531904,1.36630068809505,1.42004389080205,1.45225488961895,1.4576019700078,1.46252431812193,1.4708624122285,1.44758068942837,1.41741882188537,1.4392059555151,1.48814009456562,1.51401156709692,1.52382438443107,1.5398556457736,1.57759490741959,1.61218690177558,1.60581160938329,1.56055187932472,1.49957260622244,1.49971634738342,1.5238501794733,1.52857290931962,1.551817463605,1.58138722763605,1.59386586047927,1.57831723131054,1.55784870265719,1.55108442532237,1.5531848739998,1.57781763230884,1.60113676973894,1.6138534718256,1.61451466144138,1.5950369338346,1.57132090527613,1.55746745458329,1.56681168203899,1.55355072999921,1.53274979634518,1.54402711776289,1.55556204251192,1.56373022234832,1.54173351749964,1.51704402150891,1.54032484991997,1.58664800203229,1.59378769211417,1.57406859550571,1.58442206901911,1.60225124173711,1.5935614878659,1.57217499305058,1.5784475078492,1.61308877524012,1.62290321931889,1.61804954800466,1.62075032396904,1.62122585257279,1.62400617976311,1.63418794491201,1.62232609703856,1.6060952617448,1.58637809358161,1.55831508542755,1.48093468217747,1.36281733294363,1.35650131966908,1.44116176733254,1.49978180847366,1.50525806855965,1.54480094490553,1.58481725503904,1.56470839822721,1.51953582824388,1.5058683332309,1.54244323102409,1.55287128281341,1.57798692803523,1.58433201181488,1.572756486638,1.57892325960762,1.58252506173486,1.54669232847506,1.52942090177704,1.55031554131381,1.52687733597002,1.48794497420886,1.47202394846665,1.4852373890075,1.51617439125574,1.50147375144633,1.49476483815245,1.53208667780986,1.56882198442401,1.56668373085883,1.53582635325012,1.51132371412088,1.5257660145641,1.54987175581709,1.53739335849239,1.53635668435193,1.560213160254,1.55030694954576,1.51403459898358,1.49576650561884,1.48551496006003,1.49304984649134,1.49249428381677,1.4192128571294,1.3252040272521,1.3499305738726,1.38077566665853,1.42119538813552,1.47641168875013,1.49210595897426,1.50197934678092,1.50971293223062,1.4881579496054,1.49796441211484,1.54168520415103,1.54770358646598,1.52016348825861,1.45658720824439,1.39636359776789,1.44783046608803,1.5187964072744,1.55543698194245,1.54845637523259,1.55514808272624,1.57271778503654,1.54370479051837,1.48854185913507,1.48637783459903,1.51406512668103,1.53169842282033,1.55988513557074,1.55688249039557,1.51555376403324,1.51222551588167,1.5322234214577,1.51478290591355,1.48053717890468,1.4530754214211,1.45885811544815,1.48653102569658,1.4927200725766,1.49058608367111,1.50613023930738,1.51622737023173,1.51242252781982,1.51036316581163,1.50821353549461,1.49281397555926,1.4877837468687,1.50348282174309,1.51192497737867,1.50478729954077,1.49864613254075,1.50451684262584,1.50373796798771,1.49063452937657,1.50114228853937,1.51276100252455,1.51488853576624,1.49550697909106,1.46986943323067,1.46823619938144,1.46284123282097,1.44859280570756,1.44806558862608,1.46446762690512,1.47063058417557,1.47955039432826,1.4759515291301,1.47741586059757,1.47612013310121,1.47414921277381,1.47619694897983,1.4677609839118,1.46136920312925,1.46799318682177,1.46849478767844,1.465851006232,1.46862140984413,1.45585398584369,1.44068891926441,1.43187984050436,1.43594858765835,1.44985730739949,1.46180990111076,1.46685493881481,1.45995841666139,1.44728764464156,1.44580557293494,1.44325018404091,1.43748486261649,1.43449291250774,1.4370087896998,1.43779892929826,1.44558171499344,1.45318818932131,1.46460240949044,1.46920046148559,1.47630414486215,1.47575121181383,1.46818759597195,1.45507576495551,1.44310028035682,1.43830584876086,1.42480935701974,1.38862827383465,1.33830620571152,1.30872538083448,1.30993382947198,1.32241268965105,1.34781339804793,1.36510280149044,1.37256583983454,1.37101492044085,1.36703702636681,1.37033881653866,1.37495778078786,1.38007554945554,1.38738305848732,1.38691411632388,1.38981908210533,1.3902854275454,1.39016261432104,1.38716335479178,1.38434911895787,1.38860466794739,1.39587999330839,1.40767386124464,1.41544300301988,1.4158299611768,1.41471618872829,1.4114420912955,1.40853599070981,1.40119791049286,1.39693254335004,1.39078275067661,1.38268162343912,1.38332026492268,1.38137797504325,1.37767024436717,1.37214468486469,1.36485036571324,1.36373151738417,1.35840436452368,1.3468402597532,1.3418357423169,1.34207669489824,1.3484945428651,1.35418601098675,1.36616182609687,1.37293103531472,1.37334466416894,1.36738697847617,1.36472972062641,1.35467487098168,1.34532426662041,1.33555815604836,1.32527104382113,1.32268435216301,1.32364851328777,1.31850893617398,1.31298771145972,1.31023404227886,1.30575655003559,1.30197947930636,1.30411426243608,1.30021239107872,1.30103308993578,1.30489420598455,1.30789555124886,1.31184775164598,1.31562607452707,1.31508139008695,1.31887928809736,1.32676074618273,1.33015789265274,1.33168452549615,1.33174319313919,1.32442439334945,1.31634838687548,1.3105628055885,1.30932940482108,1.31233868326452,1.31265894181462,1.31259334252998,1.31006276636076,1.29875115246769,1.28804348400533,1.27400686372859,1.26181434079047,1.25212830477607,1.24508168474054,1.24740544471092,1.25628041595223,1.2569395900609,1.26433894641407,1.26996434984484,1.27206790907872,1.26699105054642,1.25190650757828,1.20962696271914,1.16831627703772,1.1568627583288,1.17239236949812,1.19507603972292,1.23103812117999,1.26053639789131,1.27566368352903,1.28447358096003,1.29199212759299,1.2944324989642,1.29258394784729,1.29194811717909,1.29323141874108,1.28833752594345,1.29139580485456,1.29000795394389,1.28868530899607,1.28939912093107,1.28848330962121,1.28650361475795,1.28350951251783,1.27934848883127,1.27368344123481,1.27258264934075,1.27245284156952,1.27345232049911,1.27102237382293,1.27176356339006,1.27112863570862,1.26910112084088,1.26794739506125,1.26806393785617,1.26965777211078,1.2668412107949,1.26587759250777,1.26266416635833,1.26378820741549,1.25852019760593,1.25571671115779,1.24761407497075,1.24113864690195,1.23241074487516,1.20126256834081,1.1480390928853,1.09659922473765,1.0713724830097,1.05061050800778,1.05156420493897,1.07515253419434,1.09661579641165,1.10945445670551,1.11749994044249,1.11773449718856,1.11129351392379,1.10513553930418,1.10381940995753,1.11196514323563,1.1269911350916,1.14396224560128,1.15180073982415,1.1494763921555,1.14315932316386,1.12764394143457,1.11454955267062,1.10816293044206,1.1046112335754,1.10779394253847,1.11604303240447,1.12665373814712,1.13273523869473,1.13963974708396,1.14245672864306,1.14715167445279,1.14692752532557,1.14897939725847,1.15054547509982,1.15260408599347,1.15039198045153,1.15097018548373,1.15096133158605,1.1472839726387,1.14409355483718,1.13728848377458,1.1278174422742,1.10725472898056,1.06819984324769,1.00615644984031,0.943384223699065,0.882180467622127,0.831959859574369,0.809164015723073,0.822520992836081,0.863560850728101,0.909382195766979,0.935334363082317,0.942503668621983,0.927309665677875,0.903707490624909,0.880942055488873,0.873227811121946,0.876927958153147,0.881012023745386,0.885635555280025,0.886419940790575,0.889708404107358,0.894766679525309,0.90162667922125,0.921942147889879,0.947490435639335,0.976124784621241,1.00736173875786,1.03122560588565,1.04041806571895,1.04243458611816,1.04364209833062,1.04708793353722,1.04565182265831,1.04927029133357,1.05415262019981,1.05773909104176,1.05788184523584,1.06117073363486,1.07076025032312,1.07540567307741,1.08232796529211,1.08733817073445,1.09061545501944,1.09374218263057,1.09389480964413,1.0952756676897,1.09583383150092,1.09524699157112,1.09111587721184,1.08852041323263,1.08202616775975,1.0803668009661,1.08077518289465,1.07913591608125,1.08095232805179,1.08107569024721,1.08100132669449,1.07807333797736,1.07706534220914,1.07367957606047,1.06258734965215,1.02610001242951,0.930181672586114,0.776835364059449,0.624526307080588,0.525168113091156,0.471036506568913,0.470085883478656,0.5141773212831,0.565222082958295,0.602898206035541,0.652895157593969,0.72465428642442,0.801575712828737,0.868393583526312,0.923125934653601,0.964621378276447,0.992365102868344,1.01096329136092,1.01854081132262,1.02338838762993,1.02944469671048,1.02904965312571,1.02981596676068,1.02888321193613,1.03067401197065,1.03063842258528,1.03044112715391,1.02965664884508,1.0285820939096,1.02756887620142,1.02297388994421,1.02085375518138,1.02257549511158,1.02216003239743,1.02245448525633,1.01741484041332,1.01576810539255,1.01286543321431,1.01055525361733,1.00538059668521,1.00339233999465,0.996041023996485,0.988204209634672,0.979167434455819,0.968691825989886,0.960363188154791,0.95543513272608,0.950892695087943,0.949170983214528,0.9472728559507,0.945995032279898,0.946419437345103,0.947229848854728,0.943899661671401,0.940043576944126,0.941260951761236,0.942924579787902,0.944260076542791,0.946136436203194,0.942220690072561,0.934935649036873,0.929912150334486,0.92526839001181,0.921893008534899,0.922155403547647,0.921294981802145,0.921349585171251,0.925182240351753,0.929309029513627,0.932127009889723,0.935354803130982,0.929431351781598,0.922740159514242,0.911425086726876,0.900556817769425,0.889884033549592,0.876353059246064,0.85419987828855,0.826234129422995,0.792110092048169,0.755840691992799,0.721342995918485,0.693238868693978,0.677392613377032,0.668815323951506,0.667451485928846,0.679478590775265,0.694762878136932,0.717254486538561,0.744697203117993,0.757428963339585,0.740443666439971,0.70628665346875,0.68660733209433,0.69510334138564,0.727384068245229,0.771944530291264,0.795429623933994,0.789458406816897,0.770861142382696,0.758160411140701,0.746374231304293,0.746302287354837,0.753505424474889,0.761139753104749,0.763799735059977,0.767834706059508,0.767590043087855,0.777045619835117,0.788872525934841,0.802896379222957,0.816444010004361,0.826862528747771,0.832029395729482,0.838453892444804,0.846995961753276,0.852664548146473,0.856679676292534,0.85897645129574,0.862346615517642,0.861610202893031,0.863966393768557,0.859977495035957,0.862393023105533,0.864658158917515,0.87065168683408,0.874711561591312,0.871854219282926,0.868179968922099,0.860244035627125,0.845469924299474,0.831758584430825,0.82654246854823,0.827143665438797,0.833144675879217,0.82990102336607,0.804155568825251,0.780095181108245,0.764381634834769,0.774806262597035,0.804695314244201,0.83801050131609,0.849721234047519,0.852840575225952,0.851823612053874,0.849542375635219,0.847252241477899,0.847797368307325,0.847579853049619,0.84719131475535,0.848995323646089,0.848391048067432,0.837657518681992,0.815580609466655,0.789514269987981,0.773271658582535,0.770919826411349,0.791216838594932,0.814122174404772,0.823186290617534,0.824930632815443,0.827237853352994,0.82979514422281,0.827635246422652,0.824994169571482,0.82179100205957,0.813038124461211,0.81393114046334,0.810390009219214,0.813132248667765,0.811913143320463,0.814263258791444,0.814738801160654,0.811604330541657,0.803766000796345,0.801922150605818,0.796168529072394,0.799178081068315,0.804720586461947,0.810320341785063,0.80849838422385,0.807121748499673,0.800155424051661,0.795804344181733,0.787482559291404,0.788620607763268,0.790245838222471,0.795561878764534,0.789763806922863,0.790625245085097,0.782256917513157,0.779063707134081,0.75935683435203,0.739021853640019,0.716366191589109,0.6908113616328,0.656767588604073,0.619436256973757,0.587592693842756,0.565617872906738,0.547276802933378,0.52913747020297,0.507226565158288,0.502639164373062,0.509154692958321,0.516548281765424,0.525992478938957,0.563059298866085,0.600337512282245,0.639458033508906,0.654789028200349,0.639799428132325,0.603970619631839,0.564434481717738,0.52536232417136,0.507588978886018,0.500728136776219,0.500883015787758,0.507704571211856,0.519946606871571,0.52761812909876,0.517926471508642,0.493524161655459,0.486818067331513,0.485659606908107,0.486661752075401,0.483318836325907,0.488495421908862,0.492803611643739,0.500804218294695,0.5281476542055,0.567321861315745,0.593554082765967,0.595917811057853,0.588869038955297,0.579207759102509,0.57573808076318,0.558996210281504,0.544512149613725,0.542667395110466,0.546273552359488,0.544414552594543,0.528511907954108,0.478967861509014,0.415041789158691,0.366840093233425,0.324988970335488,0.28217512560266,0.238358648557465,0.195400823172264,0.160496522770039,0.129154387510103,0.108871594833601,0.116304721455535,0.129379805155278,0.126934781048358,0.125734009683645,0.123706894072582,0.142779122974525,0.200175575546625,0.24561692790796,0.260237944817605,0.233465340165594,0.232900545467664,0.212885180972101,0.194109122058359,0.184395977648598,0.172011995223366,0.18933042292316,0.194886789048115,0.190979478887451,0.208465787670665,0.230906522566628,0.228819103137185,0.234093226847788,0.223102809060536,0.239143971669437,0.243302658769079,0.224282843776462,0.212177849210778,0.243948211007366,0.253099830306156,0.240628247823346,0.242155864985171,0.2431812489942,0.268389569613012,0.295581611109871,0.285926765247139,0.260362502437797,0.26145117814096,0.291379995061993,0.316676033393883,0.322797530554115,0.323197171471752,0.342924871260553,0.350247554167694,0.354011460321927,0.356139399112867,0.36820305881079,0.378843298542803,0.435687368573167,0.491557727672389,0.514703513593078,0.525040712987689,0.532334246477984,0.529874956917075,0.539886453707331,0.523183134499284,0.501125738389316,0.465650310014818,0.461910847146874,0.466676753311583,0.46315834595204,0.457128865120132,0.495077052333733,0.503938229919825,0.501702351047151,0.496238001195768,0.508466458340064,0.531086691615082,0.554516261611573,0.564274553573945,0.561484817308497,0.564890055788144,0.57804453864652,0.58793173231139,0.589229756385143,0.606274635898073,0.619722022280305,0.605352600693475,0.608732031769729,0.619446400031184,0.623519197365631,0.621064204613658,0.626430582561873,0.63031058252352,0.626586943182709,0.630763930967633,0.629045355370721,0.630006874893513,0.639068799147059,0.634435374899397,0.631936132959639,0.634009190390284,0.630777960780399,0.63155895256786,0.626741212803872,0.625936333177928,0.619586883076214,0.631205887189726,0.617443942361233,0.615565846663952,0.606180953530149,0.611317301890022,0.599728590604049,0.590083316143705,0.598774175898787,0.608419291113052,0.604975787013767,0.606513573430255,0.616280241646703,0.609046298839596,0.611314486831655,0.604309106168377,0.615548794052544,0.597525478833793,0.607088131023305,0.604949011652158
29/06/2021 09:34,0.00159380813158041,0.00518832072519547,0.00481335401842877,0.00140671083976594,0.00803328037268874,0.00885987072582748,0.0106933367840682,0.0157337505793855,0.0208256512760335,0.0244198680574153,0.0308338228601694,0.0409963893511532,0.048036743933881,0.0613507873634554,0.0736103986607277,0.0819625057657317,0.0906990967428372,0.101389171174233,0.109280450871623,0.123921074381966,0.139515963957536,0.151009484663399,0.167617730898111,0.179308471081521,0.1916955909483,0.212454689921144,0.220659404353569,0.227118244885333,0.235894314433307,0.251195542214544,0.264968119446865,0.273191936865039,0.284022797404022,0.298375558425716,0.314006064129476,0.324234160636002,0.3260632209365,0.327095815251035,0.331734299016873,0.346149359073971,0.360779198531632,0.387543872586079,0.410119224477993,0.442994015431793,0.466559570932369,0.478966033113558,0.50515289764398,0.525967469257466,0.538568161513638,0.541115419383989,0.535965553222247,0.538593726118999,0.535024451933331,0.534182854959976,0.530972289519629,0.533386949911777,0.522060561216083,0.510001868773555,0.503236257254265,0.50917485727433,0.516061246395203,0.529624354292987,0.543945184102063,0.555593322497386,0.564899201458849,0.574643948334968,0.576645702058426,0.564554572191575,0.548187932430659,0.542311156361191,0.544997987601694,0.547753552585703,0.545479814218044,0.547486736241255,0.545146064837307,0.550503914637841,0.56693716039328,0.587679134852502,0.594410285274432,0.595178121085069,0.600695249878969,0.621736916020345,0.64132008327358,0.656569872159394,0.658429486459181,0.644626507380511,0.614712520642864,0.574884357204873,0.539737257563054,0.545424589779389,0.573630244317811,0.592161210174702,0.593657824356951,0.605466695594987,0.624517139220567,0.638394743940833,0.645428046790797,0.664302360555257,0.695403519436296,0.734570330179082,0.759107299507299,0.768498152769311,0.76961573877547,0.768487963259994,0.777734829279154,0.777160778281411,0.769876685031446,0.761138738805084,0.743680932233907,0.7048548150049,0.665555470490223,0.639390166526365,0.639131083055453,0.657823056818755,0.687592787281328,0.736553979308768,0.796502007996997,0.820011109504262,0.799173340317965,0.788074523876875,0.785732765974462,0.754900218344222,0.685998958405736,0.618152388156479,0.565821410554063,0.563673838195332,0.602707839876128,0.629784398095727,0.654299267531102,0.672788090245457,0.676054275888451,0.676726967254089,0.707892298495243,0.75612673411951,0.800968166235451,0.843743791708925,0.839032263732895,0.748254905656108,0.627282149132287,0.595260900828118,0.660893322999558,0.733023403235749,0.729749499989901,0.675221144640118,0.701489064682328,0.814411416363468,0.940709124754945,1.05490065759021,1.13168786047816,1.1754196826341,1.2121364430112,1.22802167324265,1.22475242224534,1.21977227485182,1.20628233120462,1.19268396863377,1.17732823647943,1.16381768380347,1.16527910048629,1.18862520016266,1.22624903551749,1.22178412646284,1.18655588874709,1.19597851018566,1.23956049136963,1.26841629112405,1.27553220220891,1.27709411772566,1.28080229593181,1.27324927022936,1.28646448594046,1.30075398520374,1.28212605603043,1.26098856783893,1.25306748348179,1.25012369047045,1.24792741223466,1.27120577521868,1.29619281049535,1.28187340058223,1.25001352439605,1.24408165404615,1.24948635655533,1.25182010017719,1.24973191210431,1.24858581197043,1.22293260037226,1.20650399071645,1.20208085698921,1.15871280324582,1.07203638286215,0.982092934714761,1.02204075632162,1.15053388520377,1.23048060169742,1.26778095287947,1.23753998649806,1.24883648802065,1.29496973306321,1.35162750689586,1.38073872726285,1.34936955302203,1.28900729437572,1.26605748590499,1.30096322744264,1.32255096433739,1.36427992968703,1.4147031485437,1.44639231411758,1.45217915486086,1.45759814823054,1.46449418148642,1.44404587402512,1.41330971758742,1.43521982794308,1.48327713339714,1.51294154254642,1.5190890272521,1.53409291394857,1.57269876149437,1.60651629248942,1.60080893583884,1.55502728496252,1.49570153681923,1.49579120232826,1.51954375366109,1.52588779354665,1.54801105431198,1.57563644131318,1.58813455172643,1.57227700812136,1.55320200562923,1.54781977212234,1.54860333249291,1.57219592455483,1.59838897354037,1.60800967945707,1.60776964898092,1.59120803601795,1.56605657978233,1.55206185462399,1.56025522946922,1.54896007922134,1.52828416501853,1.53745728927218,1.55172878549403,1.55754382828133,1.53629086570198,1.51430171972523,1.53506312285047,1.58284787826761,1.58951904568709,1.56813497217423,1.58013259494663,1.5952398592758,1.5893448577663,1.56824640257833,1.57230004288228,1.60877439573374,1.61660041856815,1.61094521927594,1.6175901484424,1.61631509889917,1.6194778357626,1.62721627669704,1.62035449235033,1.59982602709797,1.58176315511494,1.55383177517137,1.47740681361918,1.35840400555922,1.35211234325968,1.44009279247288,1.49442346605412,1.50272569548216,1.54120920641372,1.57681516121324,1.56044617137751,1.51582137529697,1.50311858531246,1.53627502625389,1.55162105422414,1.57373728273705,1.58162225885905,1.5666202343854,1.57474873178282,1.57798049969443,1.54188885559184,1.52716877180822,1.54490674981826,1.52271871211526,1.48449968662159,1.46992914113986,1.48306778702075,1.50969277031673,1.49841215760103,1.48938022450077,1.52841250526933,1.5656027425144,1.56158063789797,1.53077112997718,1.50792971997436,1.52184917400959,1.547021523722,1.53407182867783,1.53469748088785,1.55372004443689,1.54734080713325,1.51090411720817,1.49143596699267,1.48135972664432,1.48823263292098,1.49107058899651,1.41244989264741,1.32007473445165,1.34652566891462,1.37590725104616,1.41842932684813,1.47029309415241,1.48871799030339,1.49598476899596,1.50640811830144,1.48420395262749,1.4943359269544,1.53921389588741,1.54334053836633,1.51879909441611,1.45175097911992,1.39351783446543,1.442471061368,1.51444607310617,1.55124030684433,1.54382650006632,1.55154818643121,1.56915926466791,1.53887154100607,1.48379296381491,1.48231924860013,1.51302373869998,1.52739467994427,1.55513418007961,1.55169150532897,1.50880779684686,1.50936001841145,1.52760629114981,1.50878036212445,1.47784308532296,1.44990078347501,1.45507063001,1.48304610047118,1.48909294077529,1.48733768669209,1.50204534612113,1.51296385998548,1.50674867990063,1.50665821759355,1.50360440368251,1.48985671201098,1.48307306118219,1.49864994769695,1.50763751879199,1.50062156806115,1.4953750217286,1.50052571457205,1.49856687416827,1.48870412925122,1.4949599089528,1.50967748120213,1.51076621601744,1.49173662570392,1.46390030401986,1.46191971785146,1.45949953531043,1.44444166563955,1.44464898743514,1.46030717225167,1.46662636335456,1.47517147068748,1.4737788047144,1.47318266105787,1.47163567791276,1.47038738394637,1.47347864086553,1.46503523836747,1.45683142731404,1.463642391675,1.46657729459069,1.46205307769357,1.4646166853062,1.4518914804595,1.4364289289118,1.42925520583847,1.43263352680371,1.44565512036649,1.45688457712691,1.46434515029542,1.45563418296586,1.44071194345093,1.44318054381228,1.44085158161062,1.43334979147769,1.43111168562934,1.4338026594207,1.43371767298183,1.44138369473261,1.44885391787682,1.46178046235583,1.46778945830323,1.47223032526379,1.47187114764423,1.46508307998638,1.45116324210059,1.44179525362974,1.43510461817876,1.42180332364684,1.38753197431342,1.33607518550058,1.30796976874676,1.30659592352611,1.32000211477598,1.34455834031531,1.36253196617286,1.36956383045863,1.36820704409573,1.36326007420445,1.36673175333941,1.37074496694076,1.37856248723963,1.38303197715043,1.38493978580319,1.38439384170793,1.38718207491117,1.38707006195123,1.38458449363717,1.38137529540321,1.38506232314106,1.39354939496125,1.4027864895152,1.41191818726334,1.41451526127132,1.41160311823113,1.41023500675667,1.40367083340659,1.40107351879826,1.39344712407748,1.38819649205814,1.38193178217032,1.38033559432761,1.37787253514449,1.37580860655452,1.36937126559419,1.36189334140174,1.36025721085598,1.35558175043466,1.34335573432077,1.34040797137475,1.34056478295115,1.34574306411874,1.35335636066095,1.36305584363234,1.37071634327399,1.3692911369883,1.36486556199689,1.3612541939152,1.35090247428132,1.34380946755618,1.33320717549991,1.32418252407589,1.31992612742205,1.32025586503726,1.31701459690212,1.30998468528164,1.30711402328205,1.30454258111891,1.30022358123073,1.30109636590762,1.29666179588887,1.29951095489022,1.30382148048497,1.30539995388947,1.30868697324088,1.31445246706871,1.31268148521853,1.3159233175936,1.32308845907355,1.32637347328283,1.32924510245537,1.32861764800065,1.32320743856254,1.31601841126191,1.30905557811779,1.31036041988054,1.30922176060963,1.31067057211592,1.31285562190091,1.30661048015681,1.29882695812045,1.28560154695163,1.27288224361247,1.25986662383236,1.25101909716336,1.2424934542189,1.24590132216643,1.25398595389001,1.25526280091161,1.26077384012724,1.26895034667161,1.268247380569,1.26305711695858,1.24684501196999,1.20913256996503,1.16690640892704,1.15599621161073,1.16856641478505,1.19136956309728,1.22793074790858,1.26004848245714,1.27415338784305,1.28345773730948,1.29085854413179,1.29404809453127,1.29140325581864,1.29042157738256,1.29116919504684,1.28897580375821,1.28982673577428,1.28906767959142,1.28771516719035,1.28492477340883,1.28609017282946,1.28441626466148,1.2827680617546,1.27665800891662,1.27321994498779,1.27136623251529,1.27181115575374,1.26982019463039,1.27023908630284,1.26997708087262,1.26851683669421,1.26746159246894,1.26668582518873,1.2668434871277,1.26590366616885,1.26432354510976,1.2642028388228,1.26244909178945,1.25973963669977,1.25717461129411,1.25180090912367,1.24629746795873,1.23935930001274,1.23252875854141,1.20165313773853,1.14663779334307,1.0972440499856,1.07088871876365,1.04934384507637,1.05129618272109,1.07442342016025,1.09794415134634,1.10687730893397,1.11431970821755,1.11581499646375,1.11005085288273,1.10228222974086,1.10174127678684,1.10936505961274,1.12692314217545,1.14287487440838,1.14900881943316,1.14988541563209,1.14210381349699,1.12725267439313,1.11417806784067,1.10690345346717,1.10328461659777,1.10733668581114,1.11563402258195,1.12406845598551,1.1323984341394,1.13964793301271,1.143357393751,1.14599504308807,1.14691678663189,1.14828262329773,1.1492154992675,1.15089920197532,1.15134450640074,1.15025341586823,1.14836383129936,1.1462978240686,1.14435975592277,1.1336197886436,1.12579752424331,1.10663521759318,1.06550699266614,1.00686523937355,0.942527677185139,0.881124994439022,0.832049117505497,0.809956753698418,0.821954789457166,0.861606487916577,0.907800127981945,0.935067364767758,0.94094908629107,0.927569531372448,0.900560673488847,0.87913066709346,0.873158928564556,0.878199813358662,0.879239540172099,0.884725994696676,0.886504178208063,0.889259662151196,0.893177016789825,0.901732907677744,0.920302247514033,0.949478777059953,0.975810400773601,1.00702608201032,1.02965344978005,1.03959106946375,1.04226501006804,1.04112642987084,1.0454362447776,1.04552794182576,1.04783292865507,1.0527412302349,1.05665249018807,1.05805416531896,1.06311106275403,1.0680586079772,1.07506275230532,1.08104064516189,1.08601634195615,1.089962014349,1.09305133749623,1.09318521945411,1.09499609687201,1.09571232122162,1.09407866670294,1.09056694818366,1.08791561968777,1.08309297766026,1.08034025040748,1.07792097067064,1.07853800628895,1.08084708876318,1.0811401242865,1.08091174545708,1.07832586509912,1.07600921840734,1.07066207447958,1.06091406952622,1.02486419258197,0.931072329461861,0.77515311640445,0.625622819661114,0.525962825767699,0.473158884772525,0.470486788931241,0.515400119307677,0.565361418926831,0.602160642914184,0.651936130703048,0.72460931468284,0.801417642594236,0.868420076822713,0.923524569250913,0.965464217708579,0.993133997281803,1.00918414725478,1.0173201746614,1.02274443511094,1.02710769909213,1.02924259020197,1.02920799325244,1.02851642501913,1.03037989448488,1.03000967806309,1.02968234718654,1.02871092878712,1.02791744454193,1.0255374184943,1.02328121615635,1.02127464306615,1.0225653172457,1.02269332777428,1.0211268964495,1.01800549423806,1.01600266558533,1.01210021473287,1.00846432559973,1.00508630399827,1.00188334619033,0.996905455402648,0.987909676661186,0.978604170944167,0.968240060290899,0.960045144996648,0.954252580672475,0.950592973300693,0.947519172695897,0.944782949224069,0.945477391071423,0.94552969336024,0.946611055478659,0.942652057105993,0.938813063892634,0.940678306235878,0.941865546805487,0.944287475535636,0.945508906234315,0.942788193807029,0.936125671208975,0.928555871613322,0.924674611634478,0.922308446911273,0.92233086186292,0.920958647893489,0.920012805210422,0.925727347443128,0.928909928363574,0.932181548604419,0.932726781500363,0.930088100629836,0.921201308149354,0.911538767761606,0.898579882584752,0.887236939519995,0.875145372436205,0.854033431696745,0.82330840175129,0.791962893787068,0.753911559092523,0.720823542649412,0.690848545972031,0.676337643552988,0.669290513733189,0.668328188783508,0.678338621782882,0.694271626534132,0.716921138419723,0.745914299280821,0.755970974987224,0.739550826583666,0.706964823865537,0.687239954265894,0.695622514674588,0.727434689312971,0.770079971930139,0.795623126896713,0.788746938091617,0.77108254293636,0.758336354282854,0.747444112467393,0.745715782439464,0.754487836796052,0.760425687406974,0.76471871838975,0.764990324045933,0.767742782886045,0.777804355318602,0.789457650935525,0.802997254503157,0.816415709740969,0.828792547821581,0.832337233147294,0.83899919299868,0.845399496846228,0.85300543360164,0.857397174571287,0.859912612502334,0.862808883938616,0.863493713604524,0.864697266340054,0.863208326030052,0.863594217632395,0.865399612600648,0.86855946199581,0.873579518104092,0.871716169676902,0.86686217117682,0.860920073180046,0.846853741062789,0.832782954051825,0.824766957250616,0.826480274873271,0.834532045361345,0.829583258674339,0.805647640694762,0.777922048820709,0.763084260125822,0.775876139400131,0.805831240407596,0.837622858745369,0.849358417276749,0.854874201138823,0.851488678097549,0.848655182647048,0.847841914076384,0.847179915969039,0.848334241942047,0.848638245735353,0.84874616696513,0.848456360381101,0.83858524398493,0.817540232774701,0.787480164552922,0.772397827972385,0.771185554848527,0.790956682694016,0.813032635457702,0.822889812347621,0.826916830536678,0.827987917148993,0.829592394616332,0.827330535152586,0.824094330444139,0.820217278693213,0.815725384386606,0.80997882929842,0.811679424018157,0.811792213124831,0.811254909801331,0.812902551060749,0.815332070244259,0.81034672783208,0.807247318431839,0.801179199173098,0.796738528902729,0.801501227777846,0.807776404553845,0.809219299063374,0.8099640222392,0.804582407468008,0.802396936841528,0.794527002361915,0.789047742191242,0.787491656292286,0.790720645994993,0.79327628237447,0.79611005746521,0.790950748736468,0.785420433310864,0.777706141533977,0.75714226811219,0.73902691187436,0.715151181522354,0.691235024074475,0.656893468294928,0.618075698124021,0.585805838306328,0.567295352200053,0.548756253601897,0.527292165956766,0.506984833333158,0.501540142605038,0.508219387834953,0.51427049976568,0.527440839343694,0.560188628261515,0.59867223976845,0.637477883739919,0.653686878940065,0.639900338336429,0.604567396556498,0.559502772840234,0.526193613366601,0.507142814356865,0.500001247854119,0.500204449139801,0.507255023712064,0.519582528480543,0.527724901405341,0.517659146394996,0.496728741366133,0.48551836289891,0.482732866327677,0.486234783787709,0.484033377577763,0.487708900258148,0.493378642862696,0.502662706569478,0.528002217223896,0.566968528762138,0.59483404263323,0.595936337794491,0.588186316522612,0.578089149438259,0.573790280090945,0.5591164573513,0.543521807316175,0.540487883724886,0.548975914376639,0.545758061439998,0.52233815066052,0.481292737909154,0.416857879975018,0.363452073322204,0.321234356858572,0.281565017413361,0.235235543561175,0.192403979165089,0.158173988861206,0.125172878504142,0.113857216326924,0.116249577908618,0.131169842810209,0.127366810797787,0.125509577359657,0.124466831666575,0.146770307386888,0.198222901303283,0.251988708915237,0.255799269136306,0.24482912177601,0.22215145899152,0.213175422471067,0.200999680932973,0.186497340212131,0.177660833215757,0.183671132027859,0.194335330223892,0.201054805246143,0.196673677001853,0.221920315774823,0.227328860378595,0.226212428243284,0.226637205642702,0.231073572000553,0.249840877325843,0.221461383626435,0.21413048038727,0.242340307588374,0.25151087781121,0.250420906837402,0.242975438149238,0.247505727858176,0.265490478373039,0.289826412214875,0.287539203424061,0.269171892752355,0.25856684815197,0.291892655305446,0.314630414754688,0.327877240311216,0.321390358823713,0.346774602787758,0.35328598213848,0.355531655142297,0.362051842313033,0.370017619377033,0.38115583038306,0.43919134149766,0.49247427243021,0.512022935887042,0.521945877550326,0.530440378524982,0.52997608977946,0.536258076822402,0.524999911996298,0.496048902759879,0.468094508194903,0.46080433359571,0.465671212058436,0.46070337619102,0.459952123780203,0.494999895100233,0.510256666366496,0.497830135439116,0.491481656471719,0.506998796176661,0.524454695759125,0.556718882920742,0.560272330622729,0.561848414587343,0.56831617334698,0.579626374681522,0.584490261565709,0.586673722993874,0.609289458818224,0.608523915350843,0.618485389998061,0.612391770400874,0.622426649289144,0.617135853350206,0.624812764703743,0.614139291082073,0.627287488131955,0.628363970432475,0.625191568633913,0.621269560586785,0.631789219559119,0.630261206528035,0.634194786559138,0.636156118220897,0.631028824613046,0.634540164293546,0.6316021656613,0.629933654256257,0.626969394208791,0.62327396106289,0.624663293321075,0.614082095136526,0.625489305040654,0.614890103392324,0.607110963724079,0.591338155659681,0.597291952153012,0.59742267221351,0.607217327192918,0.620133018815605,0.60713372434366,0.607427189640903,0.602674631319827,0.61587089641875,0.601733508000478,0.623994752360887,0.611755622410199,0.616047458085869,0.612645260492139
29/06/2021 09:39,0.00153634500180154,0.001393835991202,0.00556233316541015,-0.000960910522439933,0.00418855053342705,0.00792487697748748,0.0120989402206177,0.00902100574141206,0.0141720835442219,0.0251769614005237,0.0281506050305557,0.0356054138405209,0.0474533931710222,0.0588654073181117,0.0633856072076166,0.0838498848022092,0.0898514824719632,0.0980719676811099,0.110771075319293,0.121892016352152,0.137716610093379,0.155238128467822,0.166910612606163,0.178524100213684,0.1939970397572,0.208654320494663,0.219589337841691,0.22718468373537,0.237250583543588,0.254380358909491,0.263905287967544,0.277388745047407,0.285934326488734,0.297698524128622,0.314708006413507,0.321745566375015,0.324390389226009,0.328646134362073,0.330176213236611,0.343031593135823,0.359177575675045,0.383937402421504,0.413714479347227,0.44221524342701,0.464679982639942,0.481811584748975,0.501148494397089,0.52653663727832,0.534392763643719,0.53827380003834,0.535312535093143,0.541040503273063,0.537837406229802,0.529442162845563,0.534864450241025,0.531785258555578,0.525063843273152,0.511665084390485,0.504458299226246,0.509327998996776,0.517989784648761,0.53002406535242,0.542936148173411,0.564818993320661,0.561409278678082,0.577361038854415,0.577999041311446,0.569125612177058,0.54695127192856,0.545203812032182,0.544941983012217,0.547021615900025,0.543456958450874,0.545266484419446,0.548823490195113,0.551101531272024,0.569778511535112,0.584001480132454,0.595507860079548,0.594224405136227,0.601914097671186,0.619022060810004,0.640342337522165,0.658572868185085,0.654272493295712,0.645661342237611,0.611250642630705,0.575055072563772,0.541449197263027,0.547255642754782,0.573973252350997,0.591417710548,0.596292022858292,0.603365563856512,0.630213163697559,0.636858599521865,0.646518676069827,0.663152716458539,0.696807539601541,0.736765654722919,0.761622477469694,0.769335889888135,0.762749326278582,0.770828066847635,0.776966794253957,0.777641673979781,0.772104995186046,0.761292899870264,0.741123556358867,0.704102965415944,0.665058604745336,0.640481546736239,0.639790954676847,0.657796083415179,0.684835643621547,0.735065477259054,0.796840630765832,0.819392894052099,0.799217381847807,0.786771337037088,0.786523694631748,0.753051874069746,0.685506285536662,0.615940829842931,0.563330100868649,0.562442654779323,0.602598499355802,0.627564059237738,0.65642674085913,0.674211610372624,0.674231482532222,0.676766238419482,0.708048856007939,0.754598997468791,0.798867791911951,0.843933332254367,0.837969700082052,0.746378244689438,0.62649423549679,0.59244521706676,0.65990400029275,0.733943240892265,0.72920619188229,0.674429601227176,0.702282637099162,0.816259985557129,0.94126402261493,1.0537580552337,1.12982170977258,1.17757745046419,1.21384269951055,1.23096179229765,1.22480633256139,1.2201459499623,1.20551016910936,1.19093357306331,1.17773979925061,1.16201039553354,1.16790962629084,1.19023796357047,1.22667253068518,1.22419339999884,1.18578476388489,1.19561293088533,1.23941540383901,1.26896455787286,1.2763242334435,1.28022270864791,1.2784346663022,1.27368258157602,1.28980418040656,1.30151014928396,1.2869028964957,1.26289470373359,1.25531097769203,1.24875054443323,1.24688722655929,1.27384698837995,1.29768395748164,1.28204758549239,1.25234315902394,1.24216998124094,1.25083590628412,1.25564076370278,1.24826138868022,1.24715812034887,1.22316007194209,1.20711829147926,1.19971080886357,1.15920546133232,1.07123197590001,0.982730892251574,1.02272598443607,1.15116123670196,1.23368302808229,1.26798629664865,1.23921769364854,1.251359024459,1.2972936933085,1.35261886600068,1.3801154332454,1.35052986740179,1.28949666024095,1.26719632147969,1.30140268693197,1.32470071749048,1.36489365519821,1.41549327016362,1.44966167218905,1.45624927652696,1.45702107398619,1.46838105546234,1.4459416827967,1.41410630426036,1.43603404893009,1.48452509146839,1.51167771811318,1.51970277350499,1.53567427964371,1.57406415241245,1.61091852314911,1.60174615505134,1.55700068652961,1.49679193273037,1.49859430097714,1.52205183576481,1.52885658925078,1.54987701494025,1.57750838570837,1.5895980590918,1.57544640356238,1.55274156346084,1.55118184072885,1.55081727886288,1.57590686867432,1.59776248365253,1.61114665770123,1.61248058268907,1.59492825791088,1.56588350814246,1.55370077683289,1.56431399039103,1.54989382967646,1.52997912855348,1.5401338649666,1.55213255603558,1.56092920388693,1.54035881540351,1.51619041068667,1.53797081680355,1.58469775814493,1.58860374401407,1.56925865898751,1.57921305056089,1.59779040437261,1.59011346269419,1.56727402701298,1.57442465577931,1.61112748039726,1.62138297531581,1.61257247748619,1.6183102233671,1.61991596170688,1.62196577338138,1.63129240102167,1.62072405408827,1.6034503143449,1.58010383167581,1.55420534086576,1.47954015915805,1.35879639674031,1.3529265998311,1.44059926612697,1.4979193423141,1.50193355060317,1.54080735367011,1.58181024776778,1.5617681809605,1.51727590413955,1.5049497752487,1.53789238326,1.55088373804551,1.57414331825996,1.58266143160562,1.57004849206287,1.57470100645341,1.58037269496899,1.54505335401817,1.52765331201263,1.54756430745229,1.52400059827245,1.48623354584462,1.47326773930192,1.48376413869937,1.51194020117816,1.50067849621921,1.49230141023254,1.52926407084852,1.56592406062694,1.56359244740608,1.53137406714976,1.51159403387922,1.52379767745968,1.54589393076997,1.53776356683284,1.53485023364646,1.55461080589528,1.54701940179308,1.51361023245188,1.49524189944369,1.48356274889669,1.49334005669858,1.4915166665248,1.41734355981377,1.32169321759211,1.34732687428177,1.37847558195229,1.41925849997659,1.47274069898408,1.4904519279571,1.49967449072508,1.50804504097019,1.4834866074156,1.49465189712465,1.54125182416376,1.54599894100945,1.52071713876042,1.45464946699566,1.39581380395795,1.44349167582816,1.51693996100851,1.55388530090523,1.5468112921301,1.55364000605088,1.57103374874743,1.54110911760372,1.48628585680839,1.48616331079846,1.51433995386484,1.53106473319608,1.56017679280222,1.55497382525104,1.51149982099947,1.51195843414478,1.53029487019661,1.51213150129981,1.47988370856957,1.45220772871195,1.45474742589515,1.48564948239386,1.49193654240486,1.48947520646907,1.50390409027987,1.51510500879278,1.50968969317362,1.50736656042818,1.50652685865244,1.49189331374388,1.48561609274625,1.50136228671693,1.50881933025941,1.50448134883976,1.4975238583692,1.50389589086323,1.50050448633282,1.49097244858478,1.49978024651964,1.51240835086781,1.51328664726825,1.49556049259066,1.46749391945646,1.46618527130963,1.46189490000633,1.44664564697862,1.44286842507589,1.46379872005669,1.46849860929931,1.47622829254378,1.47438525353623,1.47555772160322,1.47352934335738,1.47370372712457,1.47470978916387,1.46815035767119,1.45840081689806,1.46736502293973,1.46725757281522,1.46580174881817,1.467646482674,1.45389549359096,1.44024640122,1.43087504999304,1.43371006190679,1.45036173777745,1.46181554687402,1.46687345632857,1.45784178937865,1.44782260379675,1.44417601200255,1.44207042467188,1.43528407020895,1.43525914218458,1.43607312205131,1.43682040900499,1.44434498577579,1.45220844930502,1.46170745484652,1.46905041455026,1.47460185576522,1.47554098801625,1.46744325392952,1.45312850731704,1.44229524212424,1.43904465419474,1.42272988356157,1.38992997531398,1.3375494795285,1.30784368578631,1.30755019532295,1.32168832257228,1.34431062583205,1.36502408470781,1.37113894127329,1.3710582987076,1.36398234857923,1.36875619680817,1.37308118270157,1.38029937573745,1.38521229803276,1.38826158440064,1.38680557710272,1.38842977003491,1.38797069547278,1.38829615806305,1.38277540184439,1.38674050814248,1.39482548089141,1.40651051871043,1.41375767981912,1.41621560117604,1.41555801684839,1.41013413665541,1.40754560392182,1.40116403907882,1.39785646309532,1.38934357035179,1.38399841248454,1.38436156616306,1.3794992611387,1.3766871823104,1.37118534506486,1.3654735209629,1.36316972135717,1.35874131380815,1.34698980829836,1.34332992941553,1.34308949332594,1.3491789539219,1.35625297825428,1.36630900359011,1.37249551717964,1.37202310192537,1.36891647367317,1.36425485897611,1.3561443276835,1.34416087591281,1.33682231367705,1.32537335813434,1.32337461425819,1.32358891489747,1.31836647030097,1.31332942994283,1.3109168160258,1.30691789460201,1.30252481297658,1.30470788081903,1.29987958787864,1.30115991074355,1.30633935861457,1.30726999662173,1.31191985143915,1.31540901683067,1.31530837997979,1.31849361010141,1.32427987983163,1.32729887162154,1.33168685093379,1.33059017462276,1.32344930184572,1.31571884232397,1.31105344406007,1.31106369342566,1.31178941084305,1.31220522590696,1.31278182247032,1.31014002420272,1.29801214289113,1.28737667240913,1.27496502173911,1.26280916535987,1.2540957167193,1.24417242772013,1.24798483698486,1.25387663487276,1.25978596585369,1.26435293399953,1.27182447270364,1.27259904408523,1.26504105038019,1.24960991168857,1.21125754986814,1.16827026502644,1.15592082477378,1.16891262395441,1.19559849220223,1.22924197375576,1.26213709092183,1.27564365256808,1.28442115156498,1.29149379058889,1.29430548841421,1.29341496881864,1.2916538302702,1.29165687536064,1.28936684067336,1.29034347515577,1.29123244095041,1.28905772330167,1.28831911680627,1.28865492806687,1.28595381989277,1.28278565277649,1.27937947288816,1.27403963166767,1.272761045743,1.27382954553573,1.27340858050453,1.27223179316061,1.2712712662321,1.270478995266,1.26892787301699,1.2683462121506,1.2693204047361,1.26736501266594,1.26442109192897,1.26688662003341,1.26245860602351,1.26050634652914,1.26042964610272,1.25460785574502,1.24968942859156,1.24126309827701,1.23042792090746,1.2005070241737,1.14838871902046,1.09811205722465,1.07137265884421,1.0539294286535,1.05155581881565,1.07624727622986,1.10063887302077,1.11247436654628,1.11712281855191,1.11603528401728,1.114621304668,1.10278839524943,1.10325739013079,1.11011383681463,1.12962310272288,1.14283237664935,1.15302358073684,1.15275909723566,1.14381334928419,1.12810825453914,1.11644096497073,1.10801578715999,1.10532519174274,1.10916243812634,1.11496387013204,1.12490481938755,1.13424598860262,1.13974303393155,1.14383925820499,1.14628948682958,1.14809986063781,1.14853565168667,1.15160236919267,1.15133468777645,1.15158264974293,1.15228899429971,1.15265864669144,1.14812740158358,1.14562725958034,1.13795118643768,1.12652595127457,1.1084037595302,1.06777917292326,1.00738929769662,0.942810395543262,0.881957645975779,0.833057627316774,0.809688469782619,0.822169516375206,0.864102977016096,0.908325444159936,0.935748558935963,0.941536836829472,0.927284378631287,0.900820337946974,0.881893071870857,0.873914665287887,0.87574698772657,0.880614028703865,0.884442314492947,0.88619752789181,0.889126048495999,0.893530748895026,0.902739330148316,0.921846388913469,0.949073786744062,0.977182981400581,1.00758117044873,1.03109264846407,1.03888579581182,1.04512794632595,1.04497451562833,1.0449247691457,1.04602697437173,1.04909788425907,1.05554706270791,1.0570467853173,1.06048345105276,1.06272489782187,1.07068598255957,1.07600373980792,1.08290507205865,1.08801343570258,1.08985986027251,1.0960346081873,1.09477604189757,1.0970887330417,1.09797133751158,1.09668188674782,1.09222090528699,1.08841198377366,1.08481693080651,1.08089237830334,1.08088078783462,1.08112915099779,1.08261462072035,1.08241092336444,1.08309342849164,1.08008569743424,1.07737053900998,1.0724185990934,1.06330728791649,1.02766736673052,0.930695200570139,0.777668566284613,0.626877673310121,0.526129959055212,0.474076255634766,0.47269422280589,0.516220833165937,0.566201006596246,0.604099089311016,0.654470040114352,0.726115815325661,0.801006924223065,0.870876182919019,0.923077630423438,0.967585679108388,0.993098621495218,1.01154741550053,1.01920034749467,1.02514400270615,1.02928521415107,1.03151250625008,1.02997166995424,1.03090066858733,1.02997220586559,1.03159576853345,1.03072927966635,1.03067329342103,1.0304591120859,1.02828620601712,1.02479830632448,1.02415985634575,1.02434877041853,1.02267578838183,1.02201423015503,1.02043844165417,1.01657059993032,1.01485881442504,1.01033745835943,1.00859075651873,1.00336438950195,0.997211788011709,0.988540796088351,0.97936923462148,0.969294945092097,0.963075333551005,0.956348768448561,0.952057347393372,0.948563837957436,0.94693601062895,0.946451344075483,0.947071589709392,0.947376955471146,0.944789130981408,0.941151668055617,0.940344900636116,0.943469110324041,0.945201488333538,0.946406958770851,0.943070074711145,0.935868079885382,0.931668237565823,0.924955317325702,0.923724039498739,0.922594198310639,0.921671865749125,0.920544505484538,0.926222429051643,0.931115772797159,0.933613035189609,0.934874706605165,0.931700243783377,0.923846476531387,0.911989141482629,0.902709693336013,0.890028086503664,0.874722718573412,0.854599892028976,0.82601226417036,0.791842580580671,0.755290894164946,0.719893466841667,0.69437247631783,0.677715718274029,0.668900707831535,0.66847223366275,0.679043384318358,0.693716925734685,0.718044207796858,0.746241576647106,0.755860468042774,0.739509085212988,0.707130841950434,0.688084831156062,0.693709367124084,0.727252836295842,0.771152215650027,0.796060302289669,0.790887124419894,0.772705066033698,0.758317931756044,0.748958745756516,0.747534185176443,0.756241267899888,0.760707802035643,0.762742665074448,0.767669948670313,0.769254744646118,0.778395220540296,0.791067501328389,0.803495451016597,0.818429623636496,0.828498037002085,0.835176811698223,0.840883929676982,0.84685109883276,0.853991468678297,0.856959018459239,0.859791869999628,0.860950925096813,0.865578912932239,0.865165886824114,0.86343332636887,0.864395959028134,0.866645685836542,0.870973261839175,0.870657990421974,0.871957269411915,0.869367078418067,0.862170364037359,0.848281068771714,0.83217206246808,0.825409086640435,0.825059196255517,0.834899547831562,0.83099947512483,0.808207268973485,0.778088981533743,0.766674014290251,0.776370432131798,0.806595904242688,0.837073231417345,0.850648801198893,0.853131455736796,0.852295325803328,0.848423621696326,0.848504113075505,0.848562779132657,0.84610723398958,0.848064356442575,0.850056256381591,0.851456636416471,0.840867157739241,0.818521610411936,0.788306365970557,0.769593376705057,0.771535349319324,0.791439151902142,0.815307589151696,0.824612355068099,0.83033044760511,0.826952306192033,0.829441962418475,0.829075915743195,0.826204436780955,0.819648024652311,0.817059575647682,0.814422780794988,0.811057977168299,0.815076328554077,0.812957905299445,0.815207930109276,0.815723903036562,0.811116231570633,0.805288810496527,0.799881243128024,0.79993677528512,0.798602756885067,0.809212292696953,0.809624018648779,0.809756390933426,0.806845775221471,0.805721901313216,0.794560504169006,0.787396621321204,0.787252479621582,0.79271662620611,0.795247932245901,0.793130193041944,0.789153301686066,0.787569364546539,0.776006534688364,0.7619344037433,0.735129045421884,0.717464368178776,0.689912139051977,0.653678342215002,0.617873582633048,0.588425020445589,0.56695908058789,0.548076053582954,0.528645887084713,0.511735668252966,0.499789373219125,0.504486351594586,0.51561140321691,0.528910793832827,0.557080596913766,0.600697765256297,0.635888600988234,0.653281675634863,0.637080615115178,0.606291466977307,0.56372729433522,0.526561855203154,0.505448528121534,0.500146673135493,0.499607071742262,0.503456884943487,0.518273184605542,0.525307810812817,0.518338897477747,0.494124763762034,0.480125903929304,0.485877932405558,0.484611022943531,0.484343767336823,0.482089082207545,0.492172968571143,0.494841502121329,0.528014557731965,0.562143579852216,0.592101902488827,0.592860685230591,0.585674050618838,0.581133718161511,0.571504919795892,0.553620454724922,0.544496558160805,0.544973034412262,0.546544045923725,0.544454273444946,0.526855796581607,0.480660518732369,0.413645900390413,0.361963505368266,0.321074473651136,0.278946807693288,0.240434465159585,0.19248155488549,0.155836349927555,0.123806791460856,0.115151180869078,0.111396155039838,0.12488060577447,0.129311517708464,0.124667733391425,0.118057333157884,0.142442296476065,0.194947847804381,0.255802766773645,0.253023973263158,0.241564111698124,0.221834185649756,0.221372909319962,0.199694198223282,0.182560406343159,0.179815449936249,0.195056545187292,0.182144801325838,0.180671311570704,0.204030850937696,0.212653820177279,0.224091769089159,0.232803979605058,0.217369276451141,0.233915167898971,0.245114747414546,0.223247415362989,0.21083154749397,0.237109772622736,0.254810516885601,0.242186559327001,0.238451518450184,0.2487595518939,0.256535585034075,0.284615926876149,0.282277767992238,0.260107738742502,0.254340271159638,0.282366605740781,0.308850311233574,0.319685942855793,0.321728599385637,0.338661807383238,0.352928825242267,0.351576810222546,0.35850336545676,0.36080139470503,0.379117825434123,0.439849672212867,0.485445573238078,0.509583952138603,0.522002637469358,0.526087904210338,0.529626027227765,0.537423715156408,0.519790667241591,0.498844444753655,0.466735710594857,0.456154177580414,0.461307452080871,0.457147994433714,0.471831340167943,0.492116762708222,0.497399242282287,0.499555787498052,0.486527491962061,0.499563365508342,0.517614262912444,0.550804376456349,0.556029032482286,0.551000835929375,0.563833532486377,0.573861044404433,0.580598157434267,0.587735372235558,0.60764122549502,0.604449680980561,0.603163243072263,0.612949897914313,0.621574460831879,0.622448534361536,0.615910815032625,0.623879897366407,0.623561489587664,0.625344901285541,0.618807443742426,0.620343876244812,0.625643333784562,0.625316618215555,0.630373402218491,0.626653987974779,0.636071058185696,0.626188501622033,0.631785751025538,0.622765012578558,0.621374262851435,0.619017402338427,0.620373403012902,0.611311751615606,0.613932420259486,0.607732210231365,0.608623010150252,0.596132087595703,0.590762796970359,0.597010856399882,0.612305405430991,0.594258131758915,0.606273725442114,0.598681548145913,0.597963506971165,0.61864627045238,0.617748153066331,0.608693255001775,0.608594952375564,0.611717369697612,0.604834319426107
29/06/2021 09:44,-0.00198278308207613,0.00582940438887829,0.0017083426004093,0.00574466003709683,0.000631290836746484,0.00797093959603562,0.0123207679217096,0.0122542558825469,0.0186629002924617,0.0211600849125235,0.0291941602214324,0.0389605077078697,0.0483932580834956,0.0620904207082613,0.0701375780638749,0.0820374557993698,0.0946659991432388,0.0985545144592031,0.108823511806185,0.124362228958972,0.140583541021774,0.157268943135203,0.167385200410363,0.180812372969545,0.197818884189082,0.208691085886029,0.221635183900586,0.22807864980605,0.243680940163469,0.25614544521022,0.263361969184772,0.277127143507233,0.286775256727899,0.302691261198127,0.314908309556905,0.327019617198348,0.328061512893566,0.328921147229413,0.335002923159211,0.350364999122352,0.357527610439623,0.387833030000734,0.414564947201419,0.448817473753591,0.469619987652316,0.487037571813038,0.505599723973515,0.530186769154444,0.539689752630273,0.539606103741233,0.540964602371079,0.545389577273665,0.5422207668064,0.541259543351612,0.537400102291917,0.539027869650175,0.526326734474539,0.514109745194484,0.508241292336259,0.512775336470355,0.517946497964579,0.535124704080791,0.549633105607926,0.562465148899993,0.570584359509911,0.577787799242945,0.585907396668736,0.572130347518275,0.553220137028759,0.547602451956449,0.55259659566913,0.551866447835145,0.54920970583894,0.556176277380565,0.553454984831078,0.556986970037107,0.571785562731746,0.592422876718482,0.600835116249838,0.598010164027344,0.607401111171861,0.623789403926196,0.646197671744414,0.660535932278324,0.669238650030517,0.649273397897537,0.620365185655633,0.578863400150113,0.544374138195603,0.548099585791537,0.577007127886188,0.596736453830856,0.597087902509328,0.609553660436326,0.629112414000271,0.643616574260556,0.650415957111293,0.668744266528744,0.700724314557541,0.737788654559938,0.766781871185879,0.775158758367676,0.772899631348079,0.774034569203008,0.784238476808622,0.781321022938468,0.777186474471906,0.77016020157108,0.743714946760564,0.71048214406628,0.670097140166896,0.64613891659125,0.643140622036871,0.665504886534343,0.69100801868638,0.739727907735034,0.802228505898225,0.823260575012621,0.804517215998425,0.792884880496149,0.792109005925087,0.76093061500592,0.691758940585008,0.620926923522319,0.568108631709036,0.566865138484664,0.605563128265852,0.632805382240521,0.660037482692255,0.676423267333213,0.68152831261697,0.680194117776985,0.710728192788999,0.757529933248814,0.809283645341837,0.850258290290981,0.846280452011715,0.751631506486625,0.634545917828571,0.599244908653597,0.663946125482985,0.73774118656799,0.736331923409261,0.680137709019391,0.705756340166131,0.820055658632239,0.946069365643394,1.06070535172865,1.13860964279068,1.18441760491137,1.22018724901494,1.23876929004319,1.23549377059237,1.22550645434361,1.21262123810634,1.19922269624472,1.18487947864389,1.16669792165464,1.17149175396091,1.19558940353152,1.2325396631489,1.22787414906583,1.19207273536271,1.2050144502522,1.2467536879694,1.27218409986638,1.28512686952079,1.28623772964142,1.28690995370592,1.28116951474307,1.29542685369271,1.30744248934266,1.28995016548303,1.26962274794369,1.26294673818444,1.25532166600801,1.25305995711764,1.27965871502987,1.30479771692136,1.29015517970402,1.25715483924017,1.24888072884063,1.2563328937477,1.26116270719849,1.2553930960998,1.25443636823363,1.23150746193711,1.21273953228306,1.20851125682584,1.1640600630241,1.08043354775648,0.989296786536827,1.02837049555679,1.15569914048945,1.23916579951526,1.27512204803626,1.24394903543748,1.25598971978475,1.30148185386513,1.36012293261315,1.38471419117914,1.35778642883496,1.29656610670593,1.27336217326963,1.30578091011789,1.32949992298904,1.37126742703262,1.42242710446277,1.456928706262,1.46173369382267,1.46435117909022,1.47576027286881,1.45300076534634,1.42222631286308,1.44377675438483,1.49118103112414,1.51954894326926,1.52686989513043,1.54333050374432,1.5812202688648,1.61680163720341,1.60896447261741,1.56420143977629,1.50541036188459,1.50562801759927,1.52786858457231,1.53391215328071,1.55466232550849,1.58549566340421,1.59629619848547,1.58414415150132,1.56316475220273,1.55604567316598,1.55884924178198,1.58317063129305,1.60535999494904,1.61597717537314,1.61887650006109,1.60223095041436,1.57486400721169,1.56147238311812,1.57111539023293,1.55980380332832,1.53662454650091,1.54635653463159,1.56154371682014,1.56791816715052,1.54808970868071,1.52183378067684,1.54563462225194,1.59257745719124,1.59776807633494,1.57667244149149,1.58856465484538,1.60627852668749,1.59852019550594,1.57640804442563,1.58276115635053,1.61729124964809,1.62709152324409,1.62039757831031,1.6263538520813,1.62585081839215,1.6309657574897,1.63970456679582,1.62906614690279,1.61121769110634,1.59078636960792,1.56251334313062,1.48990908623746,1.36543799552851,1.3588462777908,1.44530075676319,1.50411566649011,1.51226195983661,1.54793146621974,1.58819400171287,1.56900872251603,1.52311217675878,1.50865572051803,1.5471940793249,1.55778130671482,1.5807313341617,1.59050309241555,1.57603870335875,1.58400862414227,1.58511815715767,1.55276007651942,1.5351196172144,1.5547882476313,1.53055994205769,1.49241404924076,1.47690541012633,1.49092679922826,1.51851231574673,1.50792783569643,1.49811503099403,1.53466920260435,1.57264949346588,1.56995373882005,1.54084588783677,1.51571983763376,1.52932843947583,1.55518737821857,1.5416275802403,1.54158680001854,1.56002624144787,1.55662292122371,1.5199179102098,1.50406758378951,1.48979535822031,1.49786455379226,1.49805735837087,1.42272862617158,1.32672880924213,1.35274796810565,1.38336193446602,1.42509560074666,1.47911722177682,1.49670402191154,1.50312388550714,1.51539371993526,1.49115623799012,1.50223546107908,1.54534400264838,1.55010177775921,1.5265968066705,1.46020357055738,1.401713335161,1.45132871714248,1.52267211832627,1.56006401183657,1.55318150368942,1.55957769932298,1.57617202863953,1.54775522101998,1.49238717957354,1.49160418568017,1.51959269537797,1.53566974763334,1.56307489657821,1.56087731474801,1.51745944041371,1.51708337522311,1.53660620440934,1.51820353085391,1.48359054462935,1.45782517011891,1.46253567310316,1.48992043400648,1.49829327197619,1.49495673800975,1.51074263351391,1.52078578491149,1.5158353484337,1.51441414116774,1.51229085807878,1.50004008544404,1.49212397709624,1.50865739305563,1.51614757825806,1.50998768099279,1.50496911073133,1.50902180449371,1.50698432513896,1.49591140224564,1.5054192417207,1.51637035102676,1.51828581538145,1.50102868194774,1.47313133366313,1.47130286376467,1.46809705764718,1.4536186812251,1.45189821041443,1.46944480741195,1.47368648484335,1.48389971113571,1.48023761342244,1.48188341764874,1.48037662296837,1.47900168768723,1.48151811889551,1.47396446286788,1.46518923273847,1.47325257916764,1.47423841023691,1.47097592614161,1.47364401220385,1.46026602082799,1.44610437355952,1.43712993117544,1.44015595514389,1.45616964956577,1.46552759571252,1.47235257039379,1.46451712636321,1.45249120769654,1.45074615105497,1.44851566359892,1.44253096178026,1.44048454945217,1.44177592362726,1.44105930600141,1.45159568192422,1.45779023321217,1.46878028996069,1.47655585078184,1.48128947473064,1.48098038461824,1.47283193741219,1.45963093069214,1.44981653022261,1.4446335420834,1.429455863261,1.39449344688854,1.34264869612638,1.31403404657469,1.31407418462518,1.32621516313263,1.35157846724023,1.37061720384249,1.37833901007421,1.3750920281626,1.37149507814055,1.37389669343794,1.38119974613945,1.38541846301677,1.39133343948559,1.39280093829444,1.3943194269117,1.39386078368462,1.39567348776276,1.39480115452959,1.39070556566597,1.39305078039366,1.40272529138427,1.41209723059314,1.42033334347813,1.42312675130006,1.42138364901615,1.41579680340799,1.41329195899226,1.40891919521358,1.40327050420801,1.39551520148302,1.39120672073647,1.390546684687,1.38659612848527,1.38265625853806,1.37929203052764,1.36947722695228,1.36959886356308,1.36356451701108,1.35305581755261,1.348127441035,1.34935366410534,1.35400533808541,1.36181926738501,1.37356366945481,1.37888490720494,1.3782424975335,1.37266691746415,1.37001552514678,1.36057765288228,1.35150256583937,1.3406201544502,1.33405546469365,1.32898655829137,1.32641017689354,1.32369346513094,1.31751829161974,1.31809177389558,1.31154592213007,1.30788473418255,1.30886808373558,1.30653157235302,1.30704499858862,1.31170608798729,1.31379632746903,1.31812991074194,1.32134987203561,1.32159339635134,1.32360261467736,1.33150691674375,1.3340659597483,1.33975181810757,1.3355770714767,1.33166167711079,1.32170950193632,1.31795989556092,1.31678529436724,1.31703682955983,1.31862586486686,1.31867584293135,1.31614682502696,1.30554231244379,1.29240935327009,1.27860638722682,1.26761885942621,1.25874936074326,1.2491715347099,1.25362571604792,1.26317198777476,1.26455283143519,1.26954391374346,1.27555329737774,1.2772743380294,1.271284723071,1.25620460068075,1.21581195311424,1.17445490593792,1.16211656824038,1.17549392418335,1.19944680796228,1.23605926576944,1.26513216747019,1.28213595854967,1.29142422710014,1.29655965568487,1.299675862316,1.29686321303086,1.29813244090868,1.29949621979559,1.29785932366238,1.29670748702498,1.29780241919414,1.29439833676312,1.29581670017622,1.29364915471777,1.29169514197093,1.28984640130479,1.28425047628647,1.28028339607162,1.27840058547756,1.27874620891046,1.27801849035346,1.27572035091041,1.27725074584721,1.27616653409966,1.27579920209068,1.27330373830676,1.27594629055709,1.27331092936686,1.27312051877169,1.27002102410079,1.270296424725,1.2676979839875,1.2645575409927,1.26078520494905,1.25413373076953,1.24683955898972,1.23786151278599,1.2092664207532,1.1543408475441,1.10358262199018,1.07744300834019,1.05772089275654,1.05846656799112,1.08230938658867,1.10331886612829,1.11582377528226,1.12271196560766,1.12298570329067,1.11619678802404,1.10896495568594,1.10771908273058,1.11437088433316,1.13375595518596,1.14959943438997,1.15536018402997,1.15808765112621,1.1477859555889,1.13417041122965,1.122538112023,1.11313655282457,1.10821419627163,1.1143970341891,1.12251153015231,1.13143385290284,1.13919167252413,1.14529360906524,1.14992378891156,1.15196903584096,1.15314899452584,1.15567861289904,1.15597706835097,1.1563712516543,1.15724036766423,1.15703491650812,1.15513237238074,1.15273789324568,1.14973845970173,1.14476598120884,1.13281826796106,1.11463750496268,1.07150676192293,1.01274314146879,0.948464464465491,0.886417587628364,0.836064121190258,0.814098798536043,0.825701646194432,0.866583621808014,0.912580758236962,0.94037327939052,0.946377856791587,0.933121892326771,0.906647761471615,0.884705420367066,0.878020658278341,0.880557687117676,0.883037961347403,0.888164212312582,0.891294939159509,0.891919437070339,0.898560693380337,0.908018233119326,0.924184116964088,0.953198580585517,0.980954913241467,1.01214842521514,1.03398980881121,1.04574007877991,1.04867597077329,1.04883591436121,1.05129003236095,1.05159907980927,1.05388126620842,1.05917118816122,1.06246222303613,1.0645995541686,1.06719224503543,1.07458068507955,1.08263490365305,1.08856997490247,1.09152224160373,1.09794024726227,1.09870620174425,1.10180163142694,1.10120274083992,1.10267759504988,1.10164889948344,1.09750399836365,1.09283732033234,1.08905893912641,1.08664076332362,1.08671086611782,1.08531024438339,1.08654124958662,1.08703601479963,1.08788161497997,1.08360151540573,1.08369885536185,1.07745339582468,1.06916442145454,1.03229359995906,0.937853436195419,0.781193671152697,0.630605813485406,0.529740836488524,0.477476083815451,0.475005511508345,0.519837352458136,0.570186534553942,0.606328054711641,0.657666151940118,0.729665665360352,0.805058680129633,0.873977092474636,0.928113786661395,0.970985030506195,0.998860602210817,1.01640022903476,1.02323483108565,1.03011101919244,1.0354429054067,1.03705785393041,1.03671042890985,1.03540799111269,1.03675327180078,1.0354351460374,1.03531758638915,1.03627080205736,1.03524039159242,1.03236063421695,1.02977474240974,1.02934855329466,1.02725383327421,1.03009327980293,1.02675131819195,1.02555757179403,1.02194177742715,1.01956085778487,1.01538828308912,1.012703135543,1.0075016406521,1.00186936762122,0.995796969439041,0.984728803795242,0.974188465296557,0.965659783372714,0.961455341031764,0.955673292932607,0.951339695577314,0.952698781689773,0.950425548010993,0.951754826573936,0.951000735409433,0.949598477201225,0.945837794279913,0.946465167746587,0.946644822830435,0.950586625082507,0.951450473446464,0.948328923804495,0.942085764803503,0.934556519158581,0.930736549033604,0.927300892715256,0.927158893240213,0.927030262381876,0.926496238055401,0.931909042236823,0.935011718011086,0.937834980202583,0.940690095848445,0.935581415715971,0.927137342079105,0.916157082414644,0.905520675792204,0.892618877536976,0.879759878740337,0.858678455871659,0.829610098764707,0.795156873868933,0.759537463780663,0.724072851979287,0.699079774968112,0.678733914686496,0.672985814928307,0.672158254193732,0.681628715934933,0.696971408849547,0.720178822386092,0.748778888808886,0.761299367223572,0.743665489337523,0.710451313914438,0.690375569117402,0.698727799314537,0.729805204028775,0.774949171673257,0.799351966111277,0.794621945199637,0.77496882943035,0.763305252273848,0.751664741896876,0.749421246683801,0.758038869473613,0.764834107950766,0.768482931080296,0.770895859382355,0.771797159863644,0.780796018690714,0.794393750523762,0.808878865536167,0.821737257701247,0.832184267790008,0.837222596291611,0.844274448545877,0.850286130827011,0.856179594423714,0.862306578322018,0.864312977602417,0.868511912319668,0.869392418003733,0.867868454848338,0.868729215810356,0.867865852698254,0.869778649926302,0.876074600260887,0.876674096906945,0.877868297456909,0.875059792326678,0.86702416629386,0.851775622947974,0.838640694246246,0.833459801679531,0.829990254095901,0.839824068572035,0.836123110668944,0.809705773551242,0.783387251433579,0.770640238210286,0.778575968045785,0.810097434964688,0.840836859175557,0.856181008253231,0.85487278555445,0.857501834441539,0.854518639316856,0.853365512617724,0.850660900991892,0.85192762618728,0.853980266073202,0.854208095214115,0.853161989438171,0.844654678364535,0.821207479043138,0.793041580524254,0.775560939379101,0.776886691784976,0.795280769141987,0.820037631000479,0.827875817281557,0.833453965975149,0.83227404061666,0.835725144157378,0.832416824775802,0.829774760916621,0.826436674120117,0.822598215999452,0.816410921210853,0.818955404024818,0.814201123105705,0.816382096122637,0.820051168418764,0.82023598612764,0.816392333595285,0.809172073303298,0.806985126005414,0.801062123915249,0.80546951474939,0.808864838011568,0.813293504729561,0.813015302746119,0.811465376616336,0.806256021060817,0.79936951300963,0.792155600561021,0.790613156361248,0.796728831763244,0.800138934775343,0.798960858539367,0.795683557212469,0.789249900918564,0.780788702363475,0.762141362464689,0.743892933351528,0.720524873325822,0.690410300774025,0.660386486955265,0.623987196196972,0.591704962647563,0.568672202232496,0.552660574874048,0.528343846940554,0.511309251651551,0.502781411717056,0.511964532966227,0.518030112241453,0.530303651108258,0.562814720056704,0.603736860443148,0.644526112477413,0.654500790756315,0.640366831202171,0.61080491401414,0.565281328708854,0.529587493209364,0.509275272347604,0.503493024911702,0.500683454072248,0.509897190947276,0.518942193726432,0.530977901571519,0.521985215902629,0.49654563413222,0.483784855833265,0.485937896721195,0.48818411290201,0.484802834395185,0.489590731486033,0.499535998188703,0.501815339429779,0.531387111629548,0.56877287638253,0.593178030220376,0.600738723935119,0.59352583333391,0.580883254291981,0.575020834796384,0.560650988310999,0.548422532201833,0.548374128075452,0.550282413059175,0.550594577740109,0.53014343419957,0.483403780578942,0.416669841314812,0.368791992652672,0.32191253107086,0.282620077340317,0.239822351975832,0.19708023327418,0.157136096866939,0.132100275919026,0.1092150533332,0.108702475172127,0.126932793609945,0.132888340150777,0.125158239976528,0.126039569948105,0.144412867253824,0.207375837944799,0.246183791461134,0.267220524860587,0.238023597921304,0.235071989079071,0.205452543059743,0.206770440526546,0.178137905098882,0.186370435600018,0.190513089594602,0.192643205453654,0.189724711859461,0.213267313696067,0.215155045300912,0.228987180121889,0.231346930258429,0.218676457523901,0.240843810595178,0.252248336101779,0.226053717125294,0.219430812296091,0.238139445465638,0.25627617017658,0.243986780577532,0.242568773348689,0.242372741233647,0.270939048715082,0.28675015910583,0.292312698109783,0.263864529789603,0.259618644284896,0.292957748830803,0.311186883924572,0.324660591899041,0.320189204879112,0.341156724923223,0.35389577331315,0.353642206294613,0.363761380831708,0.366540076228014,0.385661536153865,0.443505277457147,0.49180985551616,0.515064898212121,0.528891066844026,0.532493618988383,0.537054686603689,0.54466831273157,0.529884808945445,0.499020974961188,0.475664080077821,0.463997171305202,0.46311685610906,0.457423238236671,0.464739471153818,0.487172181965464,0.510246114454621,0.50130245808396,0.504310892966785,0.506660213274239,0.525314644859769,0.552290707403999,0.566051777014837,0.559231683987311,0.566249568341486,0.581311093602573,0.586172911907082,0.593462228325671,0.605767537819211,0.618177150424596,0.612807389701608,0.62175827765544,0.626686275956799,0.617634276378413,0.621123502762118,0.62176523493812,0.643172148557482,0.621841911918123,0.635155890252085,0.636959308812966,0.632671912980734,0.634749274969098,0.639377864661713,0.635903159685662,0.628757538499281,0.642270376323729,0.637238954497252,0.633963274192971,0.633376788318972,0.623502588813953,0.626600224137645,0.620441751175888,0.618476710956207,0.617924750432689,0.605904557585318,0.604917140754405,0.60085771378471,0.605418275581924,0.607817108025102,0.611635872599265,0.622598987243233,0.621348806465944,0.611632581369941,0.616861018357748,0.620491853235102,0.612128966962013,0.619919806133438,0.611178580607592,0.62034966019275
29/06/2021 09:49,0.00460408759974832,0.0032684574307813,0.00431495906801741,0.00382175557719533,0.00506054649570306,0.0060663555140525,0.00982984809103625,0.0145323213046959,0.0203699343076678,0.025398998009088,0.0306059268803746,0.0454948741585192,0.0499264064860557,0.0537552933710103,0.0727517030124005,0.0796019179759013,0.0956166777759707,0.101965330857167,0.116656544025407,0.124060981250035,0.141912600120898,0.154965280369786,0.170909326880012,0.180608363632175,0.199288107857506,0.215335110539482,0.222948382738674,0.231072348122811,0.244903347115705,0.254335335045707,0.267831152338779,0.28221728434747,0.292624338495569,0.30188191548975,0.321518708300812,0.325656845239648,0.333751623965278,0.333205289505304,0.341785782670449,0.35204225960573,0.367535010575268,0.39207745001008,0.4189169626575,0.450748445528388,0.468394735203217,0.491958785005633,0.513504149586132,0.53432934892059,0.545941417754865,0.550951020548752,0.544850606459902,0.550561177348378,0.547620431489302,0.541603909742705,0.541961146966817,0.542756100706136,0.532926552263014,0.521718005995435,0.517108758758054,0.518175344903297,0.528023024423791,0.538119635296608,0.550973050817328,0.568017004287929,0.572045678624859,0.584979371152408,0.589888974077406,0.577214303103152,0.562452600189846,0.551210326687999,0.559901965263417,0.555117660057885,0.556857372467635,0.55557322042731,0.560495602850472,0.563022139835291,0.57646635946449,0.596740014216124,0.607319564200534,0.606129456443695,0.612175896569025,0.631501588364542,0.654850831434095,0.670005928422837,0.671691861645183,0.652693327348544,0.626973694960925,0.583455883440756,0.553162337197111,0.551047206658356,0.58522443993599,0.602394096023175,0.603241854659746,0.613675956841028,0.637830702989281,0.647853778818475,0.660873359369631,0.673409808491167,0.707670250941347,0.746081644294202,0.775173660398772,0.781733120108689,0.780461218697549,0.783249638153738,0.795008350887305,0.788776570581524,0.78525202062574,0.778519769474311,0.755915496086737,0.718945485333963,0.680434297400842,0.648502674901554,0.64984570963694,0.669836871772963,0.698994130684943,0.748662557231148,0.809545431524516,0.831393115961138,0.813288531160724,0.801932090198547,0.801096649531716,0.76419283530283,0.700208364319402,0.628886028454386,0.573843240697911,0.573982354920199,0.613029438260431,0.640231314271808,0.66482914974238,0.683518261937017,0.687739957832439,0.688617429765909,0.71901834434654,0.768075193412198,0.812376274613101,0.85967318704362,0.855218709977726,0.759926680156166,0.636806702632825,0.608551379919862,0.670978039288918,0.743876767186367,0.743108429298388,0.686095077368375,0.713331738624595,0.827785834734366,0.956622764999767,1.06768323312808,1.14965217125488,1.19744881782442,1.23338642864055,1.25069373135899,1.24658396709355,1.24083920068969,1.22594085980904,1.21274848261711,1.20035592151476,1.18233793560377,1.18520514100884,1.20632886326346,1.24637788052215,1.24195801183988,1.20342151654934,1.21738870597778,1.26013106406911,1.28892691445734,1.29622987273641,1.3004497155992,1.29771802670658,1.29532930608316,1.30700541355833,1.32218704014251,1.30449740813255,1.28536356712457,1.27719573404341,1.2719949010301,1.26826149155679,1.29372769097003,1.31866519414955,1.30354379619474,1.27099480495867,1.26429134344169,1.26825984872346,1.27384842764827,1.26812420344977,1.27098283112892,1.24306751473124,1.22822623837991,1.22046687949272,1.17692502908153,1.09154837255475,0.998313941756401,1.04023597505104,1.16628250408658,1.25172231077557,1.28568867197207,1.25974098608407,1.2690327891645,1.3165345463547,1.37562330138954,1.40046539971293,1.37074582095812,1.30841440967736,1.28759066192041,1.32115551254076,1.34662363249832,1.38393696783801,1.43829191097693,1.47097859081151,1.47984917468025,1.48072045926285,1.49034615382182,1.46883036907172,1.43767843001782,1.45793638632521,1.50633385196527,1.53577042000033,1.54413695881675,1.55691443997199,1.5988397697766,1.63119119947166,1.62758615335923,1.57868325137861,1.52173094276567,1.51854342264418,1.54411858707166,1.5502297499379,1.57193386218236,1.60046326514441,1.61399113749576,1.59957161188576,1.57579990857388,1.57274708726943,1.57426460639862,1.59864319413241,1.62066355354255,1.63373192206726,1.63660614413059,1.61726497016958,1.59041735145983,1.57679661275249,1.58567164241375,1.57355391577526,1.55274804424862,1.56308867544539,1.57565385973752,1.58406261773085,1.56182391962914,1.53804476994286,1.559965056027,1.6089542567642,1.61343819716151,1.59328194570258,1.60638164722733,1.62156995270031,1.61347663705133,1.5935279969502,1.59950127695732,1.63308034726185,1.64269765578865,1.63624114817998,1.6424600757189,1.642873133658,1.6456766729161,1.65676409889004,1.64487446046677,1.62481310920095,1.6047612909292,1.57914336825966,1.50226070429033,1.37709816996667,1.37238282382588,1.45849982488936,1.52040228531561,1.52579501845907,1.56427307368407,1.60327077702811,1.5833883851693,1.53824254440231,1.52558984843113,1.55944351345479,1.57275030656396,1.59579526604254,1.60782613971105,1.59275931697529,1.59808018950484,1.60117803054741,1.568000693057,1.54823633836273,1.56983141239117,1.54497520598912,1.50638744791504,1.4932109270853,1.50515305763759,1.53295380943926,1.51924318049858,1.51071065579919,1.54945701746017,1.58651278447238,1.58525783860199,1.55426359416018,1.52819301065586,1.54493863018718,1.56968529291685,1.55659311045418,1.55562241104556,1.57568103377375,1.57064801786518,1.53339297117563,1.5162760602389,1.5041184559092,1.51112366432123,1.51434184231458,1.4363904193221,1.34079421904507,1.36390235818984,1.3997702378969,1.43741795816032,1.49410986540118,1.50929290264732,1.51936660950388,1.52689213989664,1.50868187726893,1.51586306584782,1.56058226051689,1.56508576829528,1.53980401637088,1.47289822586274,1.41471710158852,1.46334759182176,1.53741911656154,1.57393639604314,1.56787839725496,1.57273485111488,1.59257693301252,1.56117841661656,1.50725367130484,1.50237370790787,1.53577875913591,1.54974907726933,1.57922448301213,1.57540447168834,1.53300808313672,1.5315813288025,1.55125209408038,1.53250645448745,1.49969296779467,1.47234498072126,1.47641631207892,1.50481228499017,1.5137371174052,1.50777512433274,1.52508210512693,1.53259670170379,1.53136728576357,1.52698736540642,1.52637060231514,1.51224334812826,1.50565082179408,1.5201346966516,1.5291495741516,1.52374924588321,1.51601640693997,1.52190285254109,1.52018657012651,1.50922150536704,1.51797154799295,1.53036098607284,1.5332586815899,1.51363049337499,1.48814198619416,1.48436358466168,1.48162324359784,1.46442150641086,1.46776965331073,1.48207166179526,1.48783531248429,1.49773005670879,1.49488542108799,1.49615878668906,1.49405131795772,1.49233960305845,1.49309900463751,1.48746731602939,1.47966878676896,1.48598059797948,1.48845373703699,1.48407710610919,1.48631886521167,1.47212707434902,1.45872044637228,1.44873441346712,1.45415947993347,1.46726095954997,1.47990849472952,1.48403861987062,1.47705413629442,1.46437586189477,1.46315094525608,1.46226560641353,1.45592015197834,1.45356375979975,1.4546675458532,1.45487728141607,1.46477498570066,1.47113007969644,1.48254884754986,1.48809071942125,1.49316011474492,1.49502603600781,1.48599036286947,1.47382444902307,1.46056653639323,1.45637259792536,1.44267737117415,1.40657499614063,1.35500781931937,1.32441734372954,1.32454369750467,1.33878727173576,1.36301793300786,1.38387774805518,1.39054346540851,1.38646481019495,1.38308118433051,1.3852991729893,1.3910017566282,1.39722568067587,1.4040248944022,1.4053229759914,1.40495123004683,1.40735624458212,1.40733121563174,1.40389412997658,1.40114241169076,1.40466794482003,1.41465087543906,1.42246355730899,1.43290219647072,1.43438665192896,1.43369267138836,1.42921000216204,1.42361611527463,1.42064507411131,1.41482903441283,1.40636004482442,1.39985851552658,1.40273681140028,1.39859805727565,1.39437856901957,1.38992210392082,1.38130483622253,1.37923786332364,1.37668419439853,1.36350414286551,1.35825454683541,1.36008823246948,1.36626224208908,1.37338674494536,1.38295141409597,1.39047821891473,1.38816256720387,1.3841774109187,1.38136519398221,1.37008120158895,1.36162155600647,1.35206791167102,1.34373552344255,1.33932016519501,1.33954049618428,1.33510924590041,1.32902139630373,1.32790693581904,1.32290155617965,1.31846578250957,1.32079611305172,1.31673246552939,1.31708388564017,1.32247045395543,1.32464301219884,1.32742514795701,1.33237145126167,1.33104879531352,1.33608661316753,1.34045167563575,1.34498008256814,1.3489057242754,1.3477122652977,1.33942882909466,1.33232674531025,1.32822323296141,1.32577593642486,1.32802817877871,1.3286679538163,1.32718990418365,1.32490233941074,1.31521830555171,1.30331031337818,1.28830885360588,1.27707658754337,1.2667763420253,1.2589417337034,1.26050232913485,1.27082421326355,1.27133995055172,1.27777753577717,1.28403604553569,1.28732662631679,1.28090918793296,1.26495185655716,1.22717031707895,1.18002955345526,1.17165392539236,1.18426765604994,1.2083634408169,1.24476309950311,1.27585418416894,1.29281812041954,1.29988685655389,1.30844817619758,1.3101942992099,1.30991164037396,1.30728675528799,1.30799583797184,1.30510520504038,1.30615907183367,1.30667538161249,1.305410621791,1.30351891855703,1.30277070168658,1.30181787141574,1.29884613057335,1.29718336668684,1.28942932124608,1.28702724698597,1.28906030568878,1.28935721959356,1.28729969067814,1.28523769118272,1.28818221730903,1.2838293212795,1.2840707936493,1.284400431552,1.28360095250267,1.28149102529795,1.28150771253004,1.28052218271642,1.278135634877,1.27434913852029,1.26960360184139,1.26255415447706,1.25827929935738,1.24588884978277,1.21863238831944,1.16241056581497,1.11284359193819,1.0845164181429,1.06444137889987,1.06607242501868,1.0882247383279,1.1128150710859,1.12501196334055,1.13038479306466,1.12919733611294,1.12519113104716,1.11665055285987,1.11598589992042,1.12231601983439,1.14196654751511,1.15833301460679,1.16473631015264,1.16494070952641,1.15711915589192,1.1410781197342,1.12837311768905,1.12003629274523,1.11818195049209,1.12000553531827,1.1297969146845,1.13962692959114,1.14733258202677,1.15348022533135,1.15792992838284,1.15828117965224,1.16055987002728,1.16150394289677,1.16346858923802,1.16508842528482,1.16480744644773,1.16541586241046,1.16391699320981,1.16208996104217,1.15857687096232,1.15220901544916,1.14073255077931,1.12131908408638,1.08070913458785,1.01785085713772,0.954272196010895,0.891313692047112,0.841178983959409,0.815519239654186,0.830922591921817,0.872658929860619,0.916588908817659,0.946943797438066,0.951213777689393,0.939025127188248,0.911669161562421,0.889544244244006,0.882825172258959,0.886385060821463,0.888818913863164,0.893621433011656,0.896343573733508,0.897224776621838,0.903355520164692,0.911337898152827,0.930346740426531,0.958915958571477,0.98818801744569,1.01908040819745,1.0419470024011,1.05158913649638,1.05595462880024,1.05549883456072,1.05826978934522,1.05924338513615,1.06109149176094,1.06543302016731,1.07027993751661,1.06986359770818,1.07501990615295,1.08006701189589,1.090058446283,1.09416198307394,1.1008889344296,1.10293343104196,1.10618505481019,1.10797714601907,1.10943984857765,1.11029637751436,1.10698710223204,1.10466397882371,1.09949957373438,1.09578930371152,1.0940067517216,1.0921951700778,1.09318776190262,1.09311273564017,1.0960665912911,1.09314279146412,1.09361031602862,1.0897027843905,1.08533678890103,1.07388859023768,1.03973922206751,0.944103721404451,0.786402644496586,0.63548984828288,0.533701158523445,0.48044187283579,0.478452286649072,0.524721502253971,0.574336996045937,0.612566027311357,0.663565163745957,0.733178483040153,0.811326065532831,0.878589356969909,0.935181708265778,0.976675225234186,1.00514661785997,1.02173615765255,1.03111963443071,1.03541236369485,1.04128609008309,1.04361129171854,1.0418319343139,1.04235728103078,1.0435193224718,1.04334297317503,1.04242654091899,1.04174421610551,1.04168810819092,1.0377680125358,1.03602986504897,1.03377348621213,1.03476087874132,1.03366453068624,1.03373095838732,1.03074052580107,1.02749051035102,1.02573953816903,1.02110274565305,1.01797278369991,1.01416417347152,1.00702291884828,0.999111889592526,0.989464426783271,0.979791858461514,0.970645823868685,0.966873479503429,0.961895599900316,0.958715811563434,0.956631759919974,0.959084823808732,0.956061732302119,0.958052230947398,0.955202499499316,0.952381636393331,0.951550734582196,0.953146996808142,0.956475585157511,0.956204166543711,0.953878584462334,0.946013674320112,0.939381899552883,0.935133839374143,0.932242393390958,0.933438291825477,0.932089107109962,0.931308456948894,0.935633188095985,0.941081497757461,0.942684453672324,0.944004078591516,0.939787221578599,0.932706335285742,0.921014292506971,0.908076713561593,0.898628712404251,0.884965740233756,0.864869051710324,0.833094963473723,0.799589188777904,0.762728903515748,0.726996231431641,0.699469465617362,0.681843606895387,0.675980633599039,0.675501128881096,0.685304517123062,0.700623240809766,0.724353710970155,0.752950491921491,0.763498435919773,0.747052833072093,0.71448077097838,0.694847270014859,0.69994613010653,0.732487590080164,0.778637621653975,0.802134983621498,0.799234802400651,0.779750378900283,0.765624561417592,0.754698023127462,0.754769801320964,0.759878799285315,0.769005966166926,0.773643229489053,0.773536478565379,0.776480297363725,0.783993449181651,0.799384333602419,0.811703670769627,0.825068537797716,0.835271256113461,0.84252842998551,0.849242386410022,0.855488612949496,0.861964265001717,0.864628644923145,0.870077267259284,0.871771551888122,0.87430713500424,0.873807374105089,0.872720137458833,0.872912487491451,0.876165653708719,0.880180279851021,0.8819654630494,0.883690081208198,0.878672116402451,0.87073717766251,0.855028245730056,0.844299423869732,0.83768890664365,0.8345581689464,0.843433982730659,0.840915438323705,0.814380933112624,0.788467699797647,0.775106680758926,0.784133256266291,0.815984650466111,0.846547098506268,0.859633589349908,0.863594251511067,0.861264702295727,0.859284182781243,0.858404654117279,0.857122183833014,0.855585532077762,0.857064647656609,0.858825493255641,0.857645114750539,0.848659429266771,0.826580342954289,0.799321000562624,0.779797365788552,0.782429391296534,0.801715074868261,0.821049994158258,0.833268564709797,0.836534867220543,0.837513213101101,0.837758212377153,0.838804907967639,0.833161306558198,0.83213071443961,0.826332681566785,0.821099038681903,0.820629720694751,0.82189975308877,0.822970352219342,0.824703153219724,0.822146237168212,0.820137679666358,0.815708473293431,0.808439756969724,0.807971394990366,0.809023047595709,0.814488803014046,0.816798423580455,0.816656238358875,0.81612439740199,0.807827487200636,0.803480729517958,0.797288807557179,0.796436139794686,0.799624702989493,0.801829305464429,0.805415632613518,0.79750659883543,0.795529746618866,0.784889481362314,0.768724432986702,0.745838199370099,0.724155313143968,0.697785084359544,0.664012165968689,0.627135394724605,0.59062703472687,0.572061671834102,0.551905375788164,0.53181567135059,0.510549722020076,0.505855093803022,0.51475196053704,0.517943003369076,0.532919830245761,0.560416624539587,0.604717098038753,0.64351799574957,0.658433236262832,0.642663102795489,0.611183681479249,0.568927958091161,0.531156852562253,0.512013792959232,0.504769789311146,0.506863341908598,0.509313447574054,0.522279262020442,0.535296861900929,0.524178228578873,0.498998579065105,0.48814412776772,0.490185689123771,0.491171985967744,0.487527470162261,0.488668029466503,0.493733009831875,0.504246282653838,0.533950597441622,0.572140158180499,0.595096146790756,0.600287021440282,0.594892866513696,0.584222716385384,0.578185780977466,0.557767286661118,0.548240555279464,0.548864536491197,0.551001668233178,0.549722713772075,0.531249165100356,0.484340147696015,0.418396667876307,0.367392447044886,0.328815394152905,0.284127179650983,0.237396473248886,0.197350094090844,0.156135893375535,0.126184723019637,0.113983994794586,0.11292380456661,0.125391702185629,0.129522724473963,0.127605022735677,0.123468378209554,0.147430589165962,0.199046728582979,0.252018095357593,0.249011681191264,0.242042145385021,0.226661682556356,0.213475251561437,0.198742310379787,0.177036252509262,0.174613960719078,0.189671441254965,0.190560942922179,0.196143848194924,0.208401160068807,0.229888144203875,0.219752575248247,0.234580888792473,0.2196307402915,0.24628252946829,0.255183104417467,0.22424357416866,0.212488305144112,0.242603156260659,0.264720590795545,0.24467234796505,0.235769410961747,0.242496234797401,0.267448235751032,0.292318777687615,0.292105461014854,0.266489902381777,0.262098476264351,0.280097540781201,0.323874510231334,0.323042034934092,0.325663143138447,0.342769499068574,0.3539005185659,0.360851132455701,0.363876153815911,0.370053056650046,0.382873894715412,0.445714528837441,0.49749930329762,0.516258055103974,0.521087766131002,0.529863108173442,0.542360691060612,0.540817780481835,0.524823438334974,0.502674778091236,0.475462508180042,0.466142354243625,0.46765459906522,0.462487692828692,0.471174106333277,0.492384050327361,0.51015025981942,0.497389039513148,0.497092931531874,0.512741459571338,0.52358302887628,0.554867805211621,0.570812583181702,0.566766001527392,0.578051740101022,0.585742454450529,0.589883357842048,0.595130927571929,0.620227282123186,0.620345790817834,0.613485533526708,0.630717153712211,0.621338281517263,0.628030884311107,0.626563752890269,0.634513718095497,0.6369763424274,0.634460057674962,0.626140605858433,0.637417760585856,0.638215112868952,0.64326656899583,0.645901897744901,0.645213722897554,0.648469186192082,0.638063286600245,0.624009007293499,0.639101506281775,0.623287692316724,0.632050620854806,0.629210197732348,0.637228699411283,0.624521346890237,0.618296726429967,0.61554639945653,0.599991240572931,0.603255018681624,0.603890556381582,0.628130391463164,0.609561610168673,0.62208373259117,0.623063802437646,0.61622812139877,0.614733904195585,0.625172993106659,0.626121257754045,0.616830132532925,0.614667867814509,0.601875875312823
29/06/2021 09:55,0.00358782534028922,0.00386198050567755,0.000372679622799375,0.0081077937023431,0.00843544728445361,0.00531336022994392,0.0109843160940553,0.0144525041486794,0.0146778727850551,0.0256767141064455,0.0338198729468665,0.0440220614067807,0.0504397850906475,0.0681581568626252,0.0707287371063012,0.0834697751695918,0.0971012936802351,0.103447811193425,0.109420257895201,0.126885292767297,0.146014857976126,0.160531545033749,0.172295128356402,0.183026686476629,0.200998446490534,0.214259769173442,0.225629099280724,0.234526072463064,0.245117367507371,0.258607279996792,0.270894909333357,0.283114781223974,0.292587969826913,0.310281766003564,0.323727738495779,0.330359782807043,0.335271837922199,0.335347634699481,0.342098751010554,0.352690786837885,0.369069396662829,0.395997393265924,0.425048468920346,0.452403037596059,0.470638860435778,0.497274100295269,0.518423945523102,0.539524943096955,0.551856973311695,0.554733533574025,0.552690715790295,0.557746057581393,0.549219589198855,0.546360732380026,0.547796025801172,0.547798344433523,0.535377275657337,0.520256563321245,0.518521676784354,0.525841793494398,0.528918153018456,0.548355040059609,0.557964234947661,0.573049842349052,0.579092716415724,0.590946233329203,0.596074303667287,0.582905263974987,0.564778600741357,0.557733906900005,0.562004350318787,0.560214076237483,0.563693497165258,0.558324355245327,0.56354680562575,0.568755879982341,0.584978694981025,0.602387737017438,0.610374982484635,0.613824157352108,0.619991227427268,0.635356503393769,0.658153998311757,0.673699922416075,0.676306785178813,0.661871137546611,0.632659171915069,0.591082035727796,0.558563101458172,0.560876275592174,0.58849827482156,0.610759147435822,0.609723292508712,0.621600054957853,0.642988465995721,0.654756563286404,0.664476537692367,0.681656979958743,0.714171181795609,0.753766179085694,0.781485581328433,0.79178599777837,0.786345000798044,0.789976406168375,0.79874658037925,0.799914616866708,0.791497053258897,0.783291548827849,0.764287027425764,0.72772990654958,0.686614288980019,0.658370476415899,0.658215835386513,0.675686517964599,0.703737502344261,0.755398332696304,0.81855574320238,0.841443943126593,0.819943648360621,0.811203496151756,0.809405270433401,0.775265845439625,0.706631106968316,0.635613765101533,0.583804413429342,0.580164213515324,0.617570098918275,0.64631527208319,0.673178605733014,0.693836431985057,0.693897511227603,0.6965881489613,0.726452547458374,0.775728548062966,0.821688250293791,0.869036535827809,0.864350452837334,0.769341822343662,0.646063481152852,0.614324428049458,0.677437982173097,0.753048681630663,0.748754823158385,0.693205208134716,0.722378279973007,0.836664343763133,0.963264692537952,1.08392722270703,1.16542544074516,1.20767354674577,1.24887858217631,1.26461017910752,1.25817829572097,1.25524691850293,1.2382673400387,1.22437682214335,1.20941373545511,1.19576112615072,1.20072242475428,1.22016007709516,1.25979162188057,1.25582058320239,1.21820078159537,1.22997119907747,1.27481050302268,1.3028206005974,1.3120227566013,1.3151260200698,1.31465299003888,1.3079238925871,1.32432655812621,1.33544996369421,1.31818411262357,1.29628498355823,1.29057713884589,1.2821446023374,1.2803038929403,1.30791066217024,1.33604693811825,1.31541233919512,1.28411361243623,1.27553405330337,1.28440959611927,1.28560511565969,1.28266102702929,1.28078729953463,1.25557191904865,1.23897954662875,1.2339232038036,1.18961531057415,1.10225475493341,1.00973672768216,1.04944775544244,1.17900592954464,1.2646254564622,1.29985846029944,1.27290321212968,1.28192677436007,1.32919009304194,1.38783047857507,1.41460456800125,1.38674003049183,1.3230552820507,1.29983872860534,1.33416762087134,1.3578292646064,1.40077606311992,1.45117085467629,1.48660482621617,1.49089716528809,1.49380246818721,1.5051840835728,1.48394512665882,1.44987606841829,1.47125850873722,1.52250064566762,1.55271575682196,1.55915455132832,1.57462699008491,1.61268690245337,1.65038016977638,1.64126781239685,1.59449359950113,1.53598977351967,1.53382941605961,1.56085645087534,1.56412462468139,1.58666279811257,1.61590721908866,1.62947749547437,1.61470877905068,1.59325767242934,1.58696087306527,1.59008166558555,1.61348504203782,1.63714719972681,1.65044363708834,1.65077129544348,1.63438681896213,1.60642013539868,1.58959759877613,1.60187580493273,1.58844694593679,1.56768050698531,1.57604339382334,1.58948969251053,1.59630142865041,1.57568816105866,1.55063221522178,1.57279008770024,1.62121322560827,1.62705995029464,1.60771129442828,1.61972481330386,1.63877570494896,1.62827209750745,1.60558359796575,1.61135887108165,1.64757289247164,1.65677512318201,1.65057359728822,1.65665921611674,1.65626586367663,1.66008302329572,1.66916377485369,1.65817630551023,1.63970192216362,1.61788453165,1.59216682833808,1.51434113483632,1.39171965051237,1.38477224878734,1.47174443147058,1.53390698966974,1.53945072108925,1.57881340520439,1.61754312149272,1.59846677865605,1.55248665610031,1.53840502790069,1.57336652974263,1.58685272486018,1.61049492833086,1.6209840821248,1.60363495712443,1.6115794759397,1.61505088658435,1.58135496591718,1.55654994078409,1.58070761037538,1.55674853997183,1.52069013687864,1.50222704159769,1.51803069301644,1.54576020333861,1.53451980914075,1.52522942562392,1.56456262909378,1.5994694897,1.59849039323054,1.56696411141563,1.54289070267675,1.55483348588901,1.58156297247697,1.56916000424892,1.5673905598316,1.58870731431361,1.58242475437445,1.54530655613414,1.52781593796498,1.51216385549311,1.52342344252522,1.52332770121584,1.44754015839861,1.34843106127794,1.3756772115008,1.40769979390566,1.45046456364772,1.50574718221874,1.52037694714082,1.53077342572239,1.54061390116799,1.51763351242226,1.52654749441003,1.57386086588938,1.57724425074261,1.55239113123836,1.48612263404124,1.42503169507715,1.47533463692986,1.54778008947476,1.5863722883606,1.57902833301781,1.58421177195016,1.60388597632378,1.57261031667027,1.51762783613844,1.51538178774392,1.54591361538354,1.56070709235146,1.58913127792066,1.5867094616758,1.54296992204468,1.54184165445862,1.56171103206467,1.541859356541,1.50850211943892,1.48071231611193,1.48589384494587,1.51445100662957,1.52367668758065,1.51930720936735,1.53678991580392,1.54573254621175,1.54135572592882,1.53901088788826,1.5360307864383,1.52345124845666,1.51731824584738,1.53209659766561,1.53961354508376,1.53507554080958,1.52633970515361,1.53299726615236,1.52937265512444,1.52058684972002,1.52900233278317,1.5411443756567,1.54367687808954,1.52363706086403,1.49856859090673,1.4945661118446,1.49219009219725,1.47582932469894,1.47573633840709,1.49292681655614,1.49771081036038,1.50556825917647,1.50263512814026,1.50515142519391,1.50344611797231,1.502160162255,1.50389455010639,1.49623254302609,1.48781550568226,1.49556299303056,1.49802040019901,1.4939790172039,1.49577511321207,1.481452290457,1.469861595684,1.45871109460471,1.46418853663545,1.47607147637778,1.48810449855028,1.49390040159807,1.48770414614216,1.47421189686092,1.47140533683737,1.47047312317043,1.46417937344921,1.46405760597861,1.46216129035506,1.46334581106157,1.47293116170813,1.47865517604249,1.49205024311578,1.49727855591644,1.50407646480093,1.50173800873792,1.49600831863652,1.48200139491604,1.47189950046692,1.46479145208997,1.45083711200655,1.41641070993575,1.36251459383021,1.33273120233955,1.33093318519268,1.34728711543649,1.37049359071412,1.39014294614368,1.39731785359362,1.39651281150076,1.38963226307813,1.39240069173423,1.39855061580559,1.40592569544679,1.41038341808838,1.41308116531961,1.4134513929553,1.41523954426541,1.41575091023911,1.41317501162742,1.40914260513015,1.41394667303726,1.42153791665634,1.43262040675984,1.44028467596811,1.44315580441551,1.44165140188272,1.43740737681531,1.43429623205746,1.42785214850664,1.42402066777382,1.41458811598072,1.40992477577748,1.4084222300028,1.4050877093385,1.40242759589591,1.39765307544543,1.39040434251167,1.38786655579321,1.38187888364088,1.37142830700932,1.36591919196246,1.36813802561818,1.37191067160805,1.38115995468654,1.39027350360029,1.39744814394736,1.3961677688683,1.39429006567821,1.38916631195278,1.38033458248645,1.36919280756915,1.35957286075947,1.34977795830006,1.34592163425884,1.34710551643814,1.3417743556825,1.33716788311783,1.33455648439606,1.32983874602305,1.32563350452582,1.32733783322171,1.32322257149518,1.32243471921651,1.32970895025242,1.332431085128,1.33506264205391,1.33888449108722,1.33826846580756,1.34129875219734,1.34796758825271,1.35342763415561,1.35439315276627,1.35453883242206,1.34944304428636,1.34085673381929,1.33599375945036,1.33471042278088,1.33487140489726,1.33686710766861,1.33651372266412,1.33192012838,1.32332336068111,1.30945675107172,1.2966175725637,1.28418089861047,1.27327299255461,1.2630609003627,1.26984412872792,1.27784652071065,1.27918713552357,1.28504706688343,1.29315204478464,1.29377008119781,1.28741314486636,1.27140188229176,1.2317643108893,1.18912521139994,1.17658390807806,1.19010091034484,1.21633745562889,1.24901380679675,1.28319561348542,1.29781560267534,1.30663423454952,1.31325570183553,1.31818660775237,1.31427667771074,1.31315222978278,1.31384577592759,1.31396617494252,1.31359621202118,1.31243701108558,1.31152083017611,1.31172865352202,1.3103878011503,1.30858139011073,1.30583057745164,1.30256154584861,1.29530743998262,1.29575158184565,1.29516190318993,1.29508121207503,1.29366616379475,1.29240122543211,1.29440109914192,1.29091316812438,1.29040654141879,1.28988002802425,1.29059570221539,1.28908158461306,1.28621931311825,1.28700775083156,1.28288959226853,1.28149927854773,1.27706875912838,1.26949615672583,1.26258071622098,1.25375488802933,1.22498319911173,1.16819337377463,1.11905270866365,1.09149618911722,1.0704099930596,1.06911273119848,1.09541327454841,1.11593964998026,1.13055441633397,1.13697919259975,1.13650062291499,1.12855665845591,1.12320338323567,1.12202228252818,1.12716241902549,1.14685636575352,1.16366357055341,1.17048316569689,1.1693684923904,1.16104429988212,1.14822205911295,1.13390146099044,1.12653517694421,1.12263127094139,1.12576738642766,1.13629167615799,1.14468961656919,1.15235571917791,1.15832655188806,1.16175363846723,1.16578225178757,1.16495600901436,1.16545847828958,1.16924720559663,1.17107742198777,1.171928265507,1.16876460570441,1.17039579011035,1.16689698205695,1.16366529918867,1.15670691606648,1.14548832302861,1.12659601795043,1.08582528738149,1.02358072262622,0.957983397214157,0.896540486334244,0.845453893953428,0.821663235828327,0.835394158524276,0.873859309155888,0.921015030625722,0.950226299845697,0.957121276085906,0.943111251468383,0.91682007785108,0.894616308627073,0.88697080027439,0.890563989607224,0.893871901567852,0.898659175957328,0.899731474073516,0.90081155113633,0.90796528124792,0.917489024861642,0.935649469944504,0.96187253396944,0.992069156969825,1.0229022633673,1.04577029649165,1.05537627866024,1.06040486074422,1.0600909253624,1.0621784953094,1.06206655968046,1.06596427013527,1.07143202026927,1.07363581492345,1.07683727896503,1.07976454542856,1.08592872594523,1.0933528853827,1.09801914969954,1.10469296647732,1.10778649447401,1.1121355842184,1.11139892885432,1.1141385357562,1.11364522915067,1.1134995592614,1.10755679000336,1.10419705135054,1.10281695574972,1.0977096310937,1.09797385841561,1.09733506158833,1.09912132521192,1.09978451742565,1.09987278296962,1.09697741862972,1.09505188802833,1.09105872145147,1.07916768685657,1.04394009160447,0.948448880075878,0.791963039426921,0.640311485070518,0.535856486913158,0.484183646923255,0.480450673122971,0.526269591687476,0.576836628708978,0.614372828574408,0.664513508472231,0.736324967960963,0.814771623373465,0.88242496019799,0.937697017611673,0.980641565366144,1.0092616579782,1.02650383144458,1.0345487287333,1.03958481609978,1.04385886295305,1.04700225892574,1.04658458104593,1.04539811124182,1.04633843506802,1.04692701388377,1.04547192000751,1.04759236200893,1.04554234184821,1.04271006724778,1.03966621567541,1.03799594977133,1.03990620862446,1.0375960126115,1.0376876572352,1.03524725341391,1.03274029113578,1.02823968338203,1.02638776235293,1.02324823918979,1.01779859928823,1.01203273344963,1.00338692790163,0.993022299639365,0.984255682892249,0.975557846730912,0.969742157867322,0.96403929360867,0.961965342200465,0.960178987154012,0.960175674538356,0.96089217162248,0.961763728639502,0.958532376906643,0.955327699246829,0.954113793923867,0.957437613696084,0.95988908296534,0.959711067275744,0.956837872616358,0.951020349772548,0.944647935754663,0.93943323127198,0.937022045092667,0.936548008908074,0.933766593507925,0.935875158576935,0.940195794775653,0.944053892394201,0.944884996711777,0.949207662172729,0.943154647015874,0.935458584221531,0.925064207117739,0.913604045475366,0.903031685141647,0.88762188066718,0.867326831938968,0.836749601329324,0.803194800106999,0.76487065260132,0.732055357735185,0.703652883013661,0.684723064665664,0.677273644926637,0.677072919010644,0.687741021384923,0.704246197386017,0.727586176707243,0.75505957983767,0.768622955669028,0.751651221228688,0.717044391668729,0.696747685054859,0.703472721311966,0.735515099502296,0.781681593951782,0.806452342117547,0.801378665201096,0.782891655763079,0.769336988417335,0.75799568751492,0.756201626699844,0.766232108622737,0.772354523251745,0.775642100311225,0.777669595034945,0.778452436835842,0.788500117198479,0.800999661006544,0.813940946685631,0.829235900783517,0.838020281971144,0.846949978400247,0.852413894757811,0.858494872495783,0.864380151598664,0.868643896694725,0.872706348029854,0.876415228252345,0.877042342924883,0.87647702427798,0.87474948432741,0.876208654873004,0.8780010060425,0.883487178449727,0.88604037370845,0.884658994850653,0.882367143195192,0.874592645198378,0.858792769360589,0.847460317248319,0.836434738026024,0.839735693847535,0.845513882135801,0.843878706076512,0.818265580891034,0.790292232071236,0.776884767223136,0.784850495231515,0.818052757833998,0.850393060463876,0.865462646308412,0.867479881267976,0.862124659294018,0.860885317331039,0.859801316068089,0.85936942313249,0.857282249921736,0.863568841325115,0.860694581693916,0.861522324247736,0.853071251798225,0.82778091530267,0.801657725689457,0.782343751701178,0.78446968872981,0.803865564647141,0.825571764927207,0.834048980345393,0.839270203734259,0.840268968526723,0.841598385787942,0.841813245227756,0.835187192450835,0.833718517788509,0.826804337371315,0.825638649372113,0.822118096831289,0.824701012703367,0.826409990192833,0.830408729655165,0.824710352413004,0.823239298039106,0.816883878153472,0.810633030869754,0.811538269556434,0.811698809202949,0.817212805133718,0.819836352618663,0.8201689467625,0.820501376312784,0.81396796783534,0.806222723011615,0.800158252103547,0.798965363145598,0.802358341962964,0.804928804743034,0.805075924508345,0.800114046016183,0.797902247354813,0.784742372918217,0.770310980826185,0.745855668646907,0.729303858177667,0.696978900973733,0.664236018942676,0.627366004071877,0.595429575267426,0.572040165990573,0.552768865050425,0.534460749644649,0.516815157123927,0.505842042136662,0.513795189626887,0.521560438170887,0.535775057964837,0.564214527037704,0.608054258541432,0.644616505224104,0.661264924086736,0.646502433722823,0.615229979032119,0.568281222361748,0.530778325812103,0.510934039726249,0.505716629694758,0.505114489169954,0.513512173898296,0.523292768994923,0.532313080159762,0.52429688298718,0.501057168836904,0.491252750866958,0.493363067020467,0.491951301790362,0.491696008418664,0.492122241830097,0.501027474004558,0.50306281559926,0.535032206652793,0.573845054403026,0.601917934144137,0.603828458415473,0.597771053021615,0.58875658018067,0.578163609347306,0.566045395129255,0.547948360080782,0.553656161199167,0.554867001076815,0.552654603955217,0.534560835909773,0.481548438512497,0.42197775034073,0.366761310707664,0.330219730252777,0.282415898567426,0.242809736227579,0.190731533248607,0.156122705075947,0.12603109063805,0.113112060902505,0.111959495163084,0.130908823689056,0.131209415000471,0.116132582377396,0.125533451990104,0.151216944897398,0.19878564632324,0.257108117355735,0.25944481067425,0.236046183588041,0.226930202277804,0.2154749125094,0.184855174328836,0.190595700401866,0.176193009396893,0.190430804882735,0.193286628056029,0.197463208977043,0.213215250162223,0.216453771293549,0.230570252824068,0.22831852322461,0.218998331178565,0.238342223456723,0.24628166299919,0.232110825525217,0.209984347693615,0.248530604011743,0.252967384260147,0.249472484700336,0.240808424932423,0.248801989397633,0.265770576321823,0.294174364864066,0.289173370365866,0.25960114028917,0.269498015206119,0.285388999008064,0.318791518156797,0.321622406107186,0.325479176299927,0.345805132041173,0.359438202222911,0.357478634124233,0.362996378167358,0.379236336628966,0.383796997087551,0.444141875690985,0.493136684727204,0.517881843441582,0.526909416428685,0.532098466827344,0.539780252562343,0.546171194516123,0.529486690423041,0.50491845380992,0.479560174904475,0.463498389585559,0.462952660607672,0.461677365482293,0.466525736020548,0.489993728513006,0.513518408303529,0.509943228337646,0.494651451205249,0.504625969519566,0.529086817563888,0.556406575127975,0.564423367474549,0.567895195121368,0.578409030261256,0.584398929108023,0.591800665241988,0.601038683232441,0.616483788696897,0.61782443924011,0.617553531752895,0.629339020666684,0.628060192523675,0.621529996715786,0.625623332956012,0.637793523990559,0.638592765785404,0.636726435956154,0.635484841425955,0.638697681435631,0.644667374203362,0.642275232630249,0.648631994693534,0.635200360113106,0.644945110923764,0.633585166127637,0.640421309030229,0.632712736829204,0.636718313342928,0.633969672323309,0.630192699647201,0.616837606940738,0.626732909348529,0.623998415565209,0.616881127182667,0.608600591629318,0.602931658798465,0.614281853923806,0.617566046088189,0.615580567576605,0.622542028780124,0.605561580449767,0.622118032633858,0.624421362117483,0.625504808743157,0.628425572354045,0.626333005929347,0.615500072740869,0.613511753810797
29/06/2021 10:00,0.000929328281538472,0.000129295269396028,0.00767816600091363,0.00583545967024718,0.00546133400480299,0.0117053901252448,0.00551618542094134,0.0138509133006359,0.0175842104610113,0.0197531663061589,0.0287936245711093,0.0434369571231604,0.0472395258799579,0.0656917635203275,0.0729873264213917,0.0836946096369623,0.0937203525298598,0.105624541019418,0.115759987937464,0.123886510171172,0.143224012806107,0.162464947018321,0.173007414695379,0.185527855788463,0.199421717859184,0.212911794473331,0.224006610311445,0.233899377221649,0.242583219739116,0.259314620683802,0.270985489701728,0.28357293400605,0.292764597541541,0.307969815913241,0.323869198974173,0.330089944235428,0.33397617553478,0.333525572972636,0.34314971464325,0.356545354541804,0.370981440716263,0.39373949378065,0.424752814262254,0.455296963989367,0.476307390016542,0.495132188890738,0.514017921230783,0.536997097865333,0.550284623913514,0.554895205988387,0.552788000235551,0.55570585971044,0.552410947631515,0.550153025727028,0.542419339816793,0.543566505589708,0.538578706981844,0.526527524085949,0.51852405322773,0.521494911396664,0.533428406268665,0.539986808228515,0.561059702133839,0.574074907011315,0.58271008358431,0.595429691795266,0.595840570291845,0.580730502221283,0.56384304834241,0.554668108106029,0.557236786164261,0.563555357785291,0.561495756207548,0.560149987833814,0.56408567007235,0.566624040053382,0.584486451965946,0.60424610677069,0.611324675999029,0.612483990744449,0.617840212335234,0.637450466227561,0.660469488248522,0.675197076750607,0.680255002801394,0.66005538955534,0.63426225376976,0.590669071674866,0.560211037012837,0.557393857936952,0.587673630890171,0.609254741007453,0.610881175845669,0.62244773166889,0.645351909990368,0.654410717571176,0.663659269254609,0.679436580238914,0.714007445548454,0.754188380348102,0.784222745058238,0.792573941856197,0.787988066238608,0.788791270379174,0.800324850087258,0.797420866494506,0.79105204462411,0.78389345624216,0.764162870566628,0.723530762487599,0.683859996526383,0.655724978077191,0.653900629178988,0.674920528868667,0.705328888575332,0.754143139870044,0.818689602212589,0.839255207379054,0.822976192960574,0.807760492365961,0.805565909812767,0.774653818897423,0.705028653795693,0.63457560085113,0.583303199975593,0.577959847740169,0.616987132855695,0.64675007203849,0.671573848809374,0.695149618221893,0.692795991359386,0.695956203130963,0.726020112386913,0.774137226704952,0.821897067121615,0.86585918202888,0.860446412658214,0.76870429312195,0.646722855873935,0.610886139696161,0.675331444507514,0.754513129156073,0.746398120930253,0.692591837005718,0.718810679412121,0.833219798139316,0.961883070644231,1.08053591135088,1.16131546619769,1.20848408238556,1.24583871404419,1.26050782958231,1.26018910580677,1.25418980550325,1.2392648755592,1.22399384182698,1.21169364144578,1.19340871960288,1.19658120981659,1.21631895193592,1.25757334018579,1.25591051371443,1.21613201871075,1.22943366835197,1.27224433941983,1.30099840989954,1.30860678794779,1.31319823808809,1.31267436642865,1.30984199177594,1.3197431863072,1.33159480540011,1.3163133222793,1.29343280364288,1.28569913352432,1.28069101371437,1.27842174335483,1.3043077283978,1.33074723731288,1.31615702705595,1.28207921835342,1.27497126982301,1.28121257890353,1.28731378305987,1.27817880572523,1.28025114977336,1.25487475519964,1.23806626649454,1.23034809204739,1.18798451795145,1.10026876262927,1.00872808151349,1.04743093384213,1.1766523856714,1.26071802754438,1.29852558844691,1.27053693270523,1.28047524105858,1.32851148594919,1.38865981396288,1.41398997810973,1.38484764752378,1.32009959592547,1.29728155593308,1.33281113514336,1.35666857883113,1.39596805731406,1.44851597730214,1.48399156629392,1.48972510902625,1.49296860903961,1.5037808364143,1.48095138237108,1.44846398031884,1.46967937969088,1.51994974872867,1.54924280457721,1.55817001462938,1.57254550042336,1.61148936202708,1.64704884875983,1.64006816860351,1.59411325934264,1.53478636447817,1.53212680074427,1.55751926836909,1.56276075995887,1.58546970724651,1.61337044712383,1.62838137260416,1.61234723116371,1.59221713777119,1.58582705887759,1.58777293704231,1.61014851780019,1.63637986878643,1.64784593679422,1.65006102098322,1.63182513299895,1.60502655658141,1.58859417395862,1.5997451535584,1.58649551717452,1.56439675571614,1.57523968216614,1.58949058139525,1.59542066305694,1.57497139368383,1.54854101136752,1.57466758381232,1.61956836982343,1.62686710828339,1.60635321788464,1.61780346916918,1.63565208516315,1.6287625738531,1.60497712923277,1.61119546566612,1.64658975443179,1.65445856717462,1.64902128755592,1.6577086434587,1.65605545354095,1.65480721272007,1.66802598229092,1.65789271718278,1.63865863138848,1.6180509767191,1.59001355824227,1.51222966828872,1.39132122468082,1.38181639047717,1.46854278093445,1.52962511488135,1.53781286835609,1.57844696228589,1.6133185902854,1.59662756301233,1.55011585886811,1.53743148763275,1.57041012789611,1.5852922249381,1.61030904742952,1.6197435688061,1.60303187492551,1.61119038184029,1.61182192167374,1.57918988785064,1.55769549302085,1.57952230988458,1.55590545152683,1.51839831268705,1.50175499229703,1.51574071279557,1.54434282592813,1.53244106225763,1.52524504381866,1.56204506000679,1.59813388405037,1.59780708943075,1.56310310593892,1.54081948287415,1.55418553135401,1.58229725115189,1.56826081739673,1.56746534578331,1.58698891450682,1.58295046056841,1.54400963095351,1.52663372566565,1.51386698328853,1.52119795232765,1.52330134268097,1.44635396240237,1.35032455841344,1.37140492602243,1.40759920667824,1.44649596304236,1.50493313996647,1.51857380903691,1.52846035070212,1.5397278683767,1.51760954324127,1.52732819453843,1.570864892198,1.57690862758784,1.55098962382068,1.48458227601246,1.42382455024263,1.47164099912464,1.54669285893565,1.58512686277184,1.57887667537292,1.58304173647362,1.6017530119346,1.57172092600583,1.51856139032164,1.51411522838979,1.54398130454785,1.56035563596054,1.5883000358162,1.58578226920458,1.54230678516423,1.53917245819452,1.56121091311986,1.54193538273599,1.50834297221358,1.4806699797817,1.48456161384012,1.51436790291543,1.5236511525658,1.51879836649392,1.5350832388124,1.54520450743516,1.53900143257908,1.53777550024816,1.5357121300486,1.52203232244185,1.51626204211425,1.53000059798916,1.54011511643927,1.53364655186827,1.52704531079935,1.53227967122115,1.53222674275187,1.51932813784629,1.52830850092899,1.54063138590839,1.54349525663771,1.52406135932885,1.4980522192096,1.49227456296646,1.48969244282629,1.47615483424945,1.47337509450889,1.4918819988343,1.49541805043055,1.50560017637236,1.50451507188309,1.50518479539242,1.50301062287578,1.50060437198559,1.50361578182423,1.4961682951777,1.48747849060614,1.49556892367407,1.49741821668657,1.49298245254515,1.49507966025748,1.4822463994506,1.46778816971929,1.45921756118647,1.46337421857122,1.47787631222019,1.48826714065749,1.4937158779653,1.48796449660191,1.47415873629509,1.47175064720244,1.47172632313369,1.46484119156032,1.46185363704935,1.46337743479212,1.46386561116728,1.47379086857851,1.47835900108243,1.49224563402215,1.4964529805943,1.50296846855625,1.50209088014193,1.49443346969771,1.48071009108145,1.47084734916254,1.46522859266451,1.45177166683945,1.41486490613355,1.3651616976209,1.3335190842401,1.33210417832481,1.3453065119363,1.37171541314053,1.39277860623445,1.39792779501183,1.39515796973506,1.39078437278447,1.39349307863313,1.39906571843705,1.40548503585937,1.41192810369544,1.41367928182524,1.41352789458815,1.41490772183207,1.41379547129066,1.41328133051386,1.41129183236812,1.41294585709582,1.4237552700557,1.43239255815513,1.44099700667561,1.44311031788303,1.44039536345229,1.43907397488238,1.4326611304929,1.42763718883897,1.42184137478787,1.41491372175623,1.40905762199904,1.40903579416447,1.40480765088914,1.40264781585973,1.39747700953894,1.38991429649768,1.38829584367499,1.38338545738632,1.3721875445659,1.36597247249424,1.36798512301878,1.37388358806032,1.381148100239,1.39098268184704,1.39789246926361,1.39704369263245,1.39326632510995,1.39037372616237,1.3803618795821,1.37134014094584,1.35962508310526,1.35103489988735,1.34594480995878,1.34745021415181,1.34422069732769,1.33736586631983,1.33425830866356,1.32900340957625,1.32882145469495,1.32728381160002,1.32392589242693,1.32623490003743,1.32901751982915,1.33271145466289,1.33327708019853,1.33919396290501,1.33819806621735,1.34264995384636,1.34975990853092,1.352576751573,1.35633624607178,1.35478623639952,1.34889958258585,1.34133618490273,1.33540046711047,1.33380309941745,1.33555916982395,1.33587577522855,1.33692576460911,1.332546932607,1.32212657035229,1.30889551984842,1.29694778616092,1.28632206180325,1.27340406618995,1.26735256070084,1.26759147761283,1.27836560531769,1.27877356394576,1.28407014339008,1.29485024300982,1.29318647669048,1.28623763901735,1.27095298380876,1.23293331906365,1.18934514262019,1.17902315462337,1.19098028739212,1.21407917700842,1.25145735933729,1.28207593488532,1.30064042204731,1.30799375102152,1.31371481547119,1.31684509935009,1.31543978479499,1.31391644011048,1.31645984465585,1.31422538165972,1.31458435878958,1.31359984624358,1.31151140010253,1.31157393487449,1.31025107842062,1.31007578924545,1.30623121751446,1.30416953215964,1.29624137839322,1.29403366915705,1.29619094012289,1.29134059270224,1.29601710046659,1.29335263266768,1.29410500010408,1.29099666413343,1.29028747412743,1.29123874584988,1.29073445306845,1.28936793392742,1.28856044569276,1.28656788017332,1.28571403348063,1.28125546036334,1.27591341653765,1.26952255306527,1.2620138400202,1.25318718317634,1.22599323355699,1.16947058856225,1.11883455799423,1.09156976383843,1.07087531745822,1.07191636274494,1.09554625978198,1.1175461616379,1.13019257280699,1.13765750246425,1.13758612803514,1.13197442383589,1.12127948645022,1.12182560187248,1.12852267692905,1.14709114678378,1.16480060590007,1.1697697545435,1.17080585951237,1.16318601314929,1.1488784038589,1.13417941607883,1.12879868528767,1.12208626447894,1.12797190482301,1.13763063077992,1.14526122454029,1.1521911765107,1.16018877662857,1.16301751150648,1.16685094974721,1.16730624791289,1.16916102920792,1.17028664415789,1.17342675859698,1.17028156071667,1.17217574945459,1.16996751770459,1.16859112017743,1.16532706575208,1.15709791388497,1.14614529308849,1.12837909194578,1.08646009759392,1.02301935478583,0.960361368586787,0.897993616902697,0.846775256291153,0.823288996267544,0.835944056693079,0.878532379553563,0.922854439784409,0.95156195299636,0.956484159200992,0.94428972958094,0.916510214059375,0.895071325728103,0.888467677481745,0.891794996507704,0.895012963763596,0.89897717209253,0.901976594609323,0.902022216716732,0.909384751539749,0.918774639072575,0.935732587157264,0.96337555075291,0.992401228656684,1.02464183516867,1.04668157482356,1.0575167970713,1.06060907963649,1.06245868147777,1.06292999030124,1.06601250293096,1.06647076569554,1.07107358607791,1.07602141592023,1.07625992226112,1.08129956329152,1.08793308820178,1.09484011580209,1.09916435425787,1.10442388381663,1.11031707623396,1.11272724643898,1.11339342658135,1.11408558575163,1.11533792089644,1.11342978057786,1.10902992278643,1.10543747236728,1.10142604867538,1.10005371536595,1.09828671720746,1.09804837036674,1.09986933624346,1.10066436478446,1.09796284592429,1.09745729725926,1.09521067420681,1.09040353648649,1.07966582832802,1.04554846412295,0.949209673967355,0.792760605342725,0.640302289438527,0.53822725859613,0.484791790474897,0.481508238651604,0.526840556751422,0.577071506211623,0.615036597584815,0.664618442356576,0.737639106320341,0.815599294270837,0.883754694960725,0.938320562672244,0.981637227472957,1.00785792331967,1.02612241773291,1.03511709321071,1.04166030239904,1.04463235540602,1.04768458288448,1.04642693339617,1.04710255299277,1.04761692979628,1.04757342465686,1.04792766866838,1.04470981128293,1.04641313756288,1.04431084524714,1.04078263194432,1.03795010572239,1.03956170951171,1.03875275613189,1.03792199428897,1.03603000879106,1.03199608623265,1.03061039023402,1.02549058536786,1.02219724708489,1.01881551154319,1.01268932473901,1.0042360318362,0.994885357920529,0.983847928368565,0.97666313768183,0.970043747999837,0.965341811761532,0.963290262817869,0.961023062554511,0.960983833342433,0.960826201203033,0.960779560074462,0.959150162907281,0.955476425764279,0.95516714673712,0.957506833302384,0.959243761663795,0.960712647469205,0.957305089803757,0.950970443348388,0.945298882698599,0.939018690342277,0.937797090846473,0.937757460999776,0.935120378573942,0.935925415466561,0.941170633964442,0.94459971930065,0.948930777066087,0.947949420896622,0.944395553384677,0.936830610265526,0.925789951503742,0.914924447100406,0.902831248647155,0.889188660490364,0.868493356979815,0.837880024004749,0.803705930499395,0.766864580796376,0.731279589262404,0.705267334355838,0.685593960902162,0.67950646763382,0.677550905600553,0.686716557228723,0.704051441970247,0.727935537095983,0.757008360187577,0.767989623178659,0.752122649746822,0.718025625687018,0.698153657098718,0.70406595885907,0.736301291945666,0.783113439432412,0.806392872639797,0.802248961220068,0.78336063287853,0.771135782436874,0.76014149173289,0.757235868248616,0.765355263566966,0.774783219613492,0.775602650162955,0.777779255384851,0.779970038393167,0.789188889359822,0.803667739711598,0.814838661633648,0.830216692873147,0.840243889116946,0.845846956337015,0.853153004376891,0.859760817143131,0.865861456803882,0.871426943137139,0.874812121530969,0.876956667552968,0.878366762875051,0.876840133678598,0.876203527155674,0.87728652314284,0.880235225642198,0.886255779781333,0.888044645926448,0.887515805496516,0.882210820857074,0.87511418105759,0.859881285214549,0.846905195408019,0.840103247037232,0.837877860861885,0.847605215406973,0.843833519239405,0.8191311550707,0.788633981232348,0.780324372111649,0.785907569226008,0.820785875256819,0.852423396805993,0.863337076841689,0.866986788389577,0.863852429220128,0.861924964787765,0.859667345354339,0.85951461087016,0.859860111206818,0.861138818937318,0.864122737932251,0.858816076800845,0.853410880295556,0.827574646598751,0.800223393263987,0.783012695339835,0.784422154949482,0.803852987011158,0.824722642914692,0.834302875463085,0.840095925524109,0.84150959344744,0.841758111073685,0.840531621904999,0.83938756524878,0.8340991651543,0.829444840397425,0.828122645435882,0.827136711953046,0.826645834039809,0.825234355131206,0.826616486746325,0.825844658737806,0.825240520030825,0.818634461053116,0.812053147296289,0.810728485081262,0.81430208796897,0.820019395965218,0.820899671814761,0.819540944296709,0.818210743515175,0.813101082674947,0.804183144442576,0.799948397303295,0.797615260816697,0.804106416491611,0.806643370244686,0.804110569868889,0.802133264113128,0.798413760800537,0.785862986220311,0.770831479656537,0.751081707318746,0.728685828476632,0.699058399650071,0.66600047296026,0.628266759045542,0.594963300304304,0.573076185675135,0.553850490848758,0.535790927232273,0.516160320589117,0.506373808959483,0.515063366602389,0.52063553927716,0.534022366915151,0.565508505644919,0.606895161434003,0.649109144446008,0.663432044728146,0.647922093266386,0.615215545632507,0.570857044226796,0.530273007854409,0.514468699241665,0.506686941763536,0.506366087413357,0.515472608931894,0.526070532135446,0.532352426790912,0.525431770827674,0.502301815105293,0.489671956391466,0.49309617703088,0.491434903079255,0.487988066211918,0.493708739988165,0.497460361164765,0.505036937282965,0.536093086744017,0.578256580592524,0.601801400851944,0.605789709888467,0.596487465913197,0.588858495020833,0.581227321559197,0.568134611553954,0.552683722751871,0.551432950578305,0.552229263128763,0.554421654770508,0.530924132497299,0.484368334097611,0.422861464275685,0.373246179063309,0.325933540958763,0.286532239897373,0.241583368455228,0.198758453024494,0.157114399719535,0.124649435257072,0.111972639462657,0.119234769053052,0.13212997592327,0.127491226481709,0.129273698811103,0.127272959011019,0.144776196511062,0.202631669072132,0.251911645873365,0.259400222698561,0.238965329731838,0.228642357182849,0.214774227417416,0.201144711616234,0.186969350240264,0.187388501389009,0.186720732363366,0.194994283672237,0.194190743842061,0.212642091490081,0.226293668649296,0.229838094313654,0.238333762678898,0.215687166830875,0.237047134761898,0.245377875476216,0.221911862948833,0.222573282053364,0.240382039388538,0.258720366530249,0.242181007867817,0.242586336577086,0.244163052951541,0.273450008305209,0.29256790909271,0.291810841869985,0.2634821045995,0.256742232331239,0.288375308758612,0.317968606543154,0.331576486699432,0.325765848678449,0.346912094076923,0.350904398151972,0.35456691017592,0.362299933168363,0.375348933825751,0.390670000255244,0.440542217429955,0.497307071446455,0.515271596840212,0.533416951039152,0.529392335265047,0.548019211524041,0.539223342162448,0.533720221228269,0.505621521659091,0.470081031469567,0.464012515870379,0.466845846143348,0.463125816578062,0.470558356552871,0.503766821918386,0.513303628506313,0.508787491136602,0.499551436317258,0.504314644043703,0.525753689157453,0.561170306769373,0.573564194051714,0.559735150275101,0.574950736455825,0.584601208775152,0.593336921550294,0.593553864194339,0.619660800805797,0.621593762575519,0.621341993254183,0.626176609810134,0.629352001574322,0.624260016174496,0.627301429946234,0.641189093744568,0.635910403260032,0.637080003549763,0.639073403357135,0.639438584348383,0.634017108389032,0.64559400681537,0.642814958618702,0.642366135131416,0.64150989551499,0.641021806840254,0.642832416253254,0.638404883050506,0.63646436149331,0.631620223615279,0.621376777679309,0.630728887519377,0.617560922786395,0.629198351536122,0.614663208529858,0.607223022240291,0.600222270253009,0.611252007398198,0.621859776565636,0.61340490816887,0.617866065196177,0.625569941492781,0.621940960354015,0.625394060681019,0.627145899884502,0.623498184473346,0.616175664365004,0.621768928366865,0.624812116826362
29/06/2021 10:05,0.0054790868612539,-0.00247598142769325,0.00527937687334096,0.00768015054879391,0.0111849188858624,0.00568623660636886,0.00709024018403444,0.0162156071830311,0.0109189948123242,0.0246138647332889,0.0306578512946391,0.0394045299709791,0.051541067669991,0.0552350246195458,0.075896619471293,0.0767163810325288,0.0957433850684186,0.104385049357133,0.110721017638205,0.126641038148801,0.140471440856344,0.15817698612793,0.170796018987478,0.18107572250528,0.19802391397441,0.214204024725228,0.221640883849056,0.231478026095928,0.244743418332086,0.258715701358195,0.270068561673849,0.278853877682633,0.291175008784278,0.305782035975967,0.320439853367416,0.32591627468839,0.328948482167528,0.33065849259391,0.335993883695795,0.35088797980889,0.365541087073186,0.389611020135067,0.41740910168944,0.448357861487608,0.47143483776625,0.489933061928428,0.511449759573463,0.527412740577864,0.543841754690417,0.547626229237829,0.546617169864953,0.545075187847933,0.545837079185833,0.540139191788649,0.543436895837725,0.537668187398584,0.529687750921711,0.517370173328796,0.50844502183237,0.514872938113497,0.520752537073867,0.535562983752685,0.55314663530328,0.560955914997645,0.573978920157186,0.577687509077416,0.584214835066304,0.574205751705791,0.556142337312788,0.546795234806296,0.553343669043697,0.553231521371033,0.553137298471708,0.552724781441619,0.554771945936261,0.558882864714956,0.574142716642013,0.593011168205611,0.601310572321692,0.60299694631976,0.608627465500762,0.626169787074179,0.65260514503807,0.662607745232774,0.668500321769119,0.652047754311992,0.622621639541615,0.581449196173003,0.549011750269574,0.548896000183328,0.581575108408642,0.598545480967765,0.598397391876958,0.611718472959989,0.632565368396892,0.645390389130815,0.654277778488664,0.67069623586036,0.701872499186229,0.741575189119979,0.769465846665626,0.774495429376736,0.775451461444552,0.777865042547994,0.784618257284381,0.786674433769646,0.779054534147656,0.771623162840873,0.748025211260396,0.713124890445973,0.673496387043264,0.647664384577864,0.64680498985068,0.66537759387984,0.693570889668112,0.743179817006818,0.806317399942568,0.82730178171147,0.810437864701415,0.795034707805395,0.795437956073331,0.76257341479536,0.696870506263663,0.625030629461726,0.571010441644057,0.571324104563076,0.603358406780651,0.636260583583813,0.659422583254948,0.683065922320539,0.68082040820774,0.686052296924426,0.713850866881756,0.760939408218902,0.809528180723499,0.85211230069937,0.849596707660026,0.754823376630948,0.6360877557858,0.601674543346238,0.666541885910137,0.743621279780702,0.736569592465259,0.68580899456094,0.707367966776814,0.825026247202309,0.947306232841474,1.06456352777201,1.13979800060961,1.18894047535577,1.22305304367259,1.24054383429175,1.23822578092618,1.22886012653249,1.21682268572798,1.20296916920188,1.18876510885081,1.1743940301727,1.17562688250301,1.19670848046903,1.23707001674412,1.23460896921577,1.19518158790677,1.20926857829854,1.24950383352828,1.28209003311073,1.28592347703565,1.29535001554166,1.29000324135611,1.28540671513529,1.29848902541835,1.31386614778408,1.29643928550101,1.27345290306474,1.26742332242996,1.26094320675177,1.25929149102513,1.28534770791096,1.31035604803473,1.29465948062631,1.26148424843672,1.25450785784169,1.2628725366229,1.26471408661447,1.2595647512629,1.25926983566799,1.23351135297734,1.21745020522202,1.21062654650107,1.1667157585386,1.08332134157967,0.992601307842192,1.03108494539777,1.1582508087877,1.24082011082593,1.27774668113629,1.2491686432521,1.26065883213723,1.3054381283121,1.36553884989877,1.3918242173774,1.3622882134776,1.30149715139192,1.27547686833337,1.31066634036676,1.33409292090972,1.37504907935251,1.42814169773734,1.46098847544441,1.46391828245867,1.46937459175007,1.47853521106095,1.45806458641915,1.42584803814902,1.44716936612657,1.49558101774892,1.52460871461456,1.53452970189117,1.54581171972573,1.58695035672461,1.62177793811228,1.61414018547912,1.56804567972819,1.51094764138611,1.50923024305227,1.53258458887122,1.53986216690107,1.55905819389283,1.59037126154774,1.60218214689845,1.58689287735521,1.56683920903776,1.56003241124548,1.5644288304059,1.58650288161101,1.61029577658519,1.62075369970051,1.62459344951578,1.60647868222587,1.5808938218689,1.56392217728687,1.57355448614508,1.56302722523941,1.5400047439293,1.55048490849984,1.56465965153835,1.57295315486472,1.55094077597621,1.52710161764502,1.5498862552203,1.59435171754189,1.60080972897471,1.58299934530653,1.59436842468077,1.61265543199233,1.60332463753035,1.58151607699142,1.5850607027066,1.62067730467553,1.63082982821069,1.62663926865395,1.63025516386243,1.63284801106815,1.63364623096008,1.6430904415569,1.63163633451147,1.61460322516305,1.59524203145547,1.56729119874768,1.49169220125407,1.36997315970393,1.36211225576302,1.44625002960179,1.5082421387355,1.51695160661674,1.55247285814176,1.59261925586467,1.57292293187848,1.52954397460792,1.51338761716525,1.54878866888907,1.56258178712336,1.58577947115589,1.59594246960587,1.58129357493067,1.58862394602007,1.58824750553461,1.55827393212836,1.53535348337557,1.55841385351995,1.53312113369805,1.49634867378876,1.48067774391201,1.49281845976838,1.52356094529945,1.5108606915939,1.50315959559354,1.53917685142772,1.57506420123464,1.57607483997304,1.54288655846345,1.51909335552229,1.53312834098953,1.56053535799143,1.54697273617019,1.54647653985683,1.56403085214417,1.56216502810819,1.52580530569301,1.50654829541555,1.49432691691568,1.500703756546,1.50399076060816,1.42755845305163,1.3314264181321,1.35510410740438,1.38919829683729,1.42875057241878,1.48423222343501,1.50060434169667,1.51012999853848,1.5195252607113,1.49547763144491,1.50685446879218,1.55175889753734,1.55530020168759,1.53059545824051,1.46430393743806,1.40549888953193,1.45434500894061,1.5277183889634,1.56362654670503,1.56010140749285,1.56244763743008,1.58360877598162,1.55225787032894,1.49784771401707,1.49518876793228,1.52455696478677,1.54125848219034,1.56960388053147,1.56642231650292,1.52343982043232,1.52226576774507,1.54253998212489,1.52338737382552,1.49029196060278,1.46203184979909,1.46717560197114,1.49392195518995,1.50424353278763,1.50036416183575,1.51624689501253,1.52519350431457,1.52180275273162,1.51934439897185,1.51760603882154,1.50476388618355,1.49730705949126,1.51399196635132,1.51983021979286,1.51566238904093,1.50896309531593,1.51540194213908,1.51215360204347,1.50120504928562,1.51193694883175,1.52242585221996,1.52668694334178,1.50582972803753,1.48045444175594,1.47615657609956,1.47477767682738,1.45966025037015,1.45633001917269,1.47710284293401,1.47849052567441,1.48888434116989,1.48676507281585,1.48683826407935,1.48839702701532,1.48404213477719,1.48717380923325,1.47897228848238,1.47025622054729,1.47813624713405,1.48088656581986,1.4757588004476,1.47861306920753,1.4658716448484,1.45230222734034,1.44353691757479,1.44729885764484,1.461509150734,1.47127250061295,1.47813166743791,1.46959299203937,1.45640734664921,1.45725515978688,1.45511116783764,1.44874678303929,1.44659281174517,1.44817348058737,1.44747261517266,1.45710019391432,1.46385033292022,1.47559755148298,1.48103443554737,1.48678104375846,1.48714047435381,1.47854706764583,1.46660854864357,1.45654876214795,1.45061277303483,1.43636239471244,1.40069119554691,1.35031512633126,1.31896033060815,1.3181398722917,1.3336659481832,1.35720984594885,1.37469529571852,1.38376018323862,1.38076890582476,1.37527595020018,1.37949464680788,1.38301682330854,1.39213663722083,1.39663200651785,1.40046947884875,1.39884246586721,1.40139866869571,1.40114151516826,1.39998531664566,1.39606194410954,1.39880329166129,1.40784392425768,1.41897105862172,1.42750684890213,1.429402623743,1.42687435714914,1.42535861936057,1.41940604196845,1.41645714158042,1.40923717367034,1.40423480132234,1.3957335771071,1.39715399412008,1.39445056616109,1.38800230742038,1.38569472365253,1.37799604071052,1.37489247527084,1.37007808987571,1.35885450191762,1.35449725426477,1.3562356437188,1.36183706689474,1.36892070787371,1.37904772334411,1.38490455645022,1.38578848591737,1.3808717389995,1.37617131195855,1.36666504463946,1.35799275347204,1.34655933632427,1.33925754701117,1.33397029577693,1.3363333866021,1.33079539724538,1.32382397213634,1.32461367842788,1.31762920880962,1.3155630600493,1.31630054789835,1.31260278572329,1.31292785620232,1.31815728121007,1.32061286629942,1.32286227760524,1.32972173516554,1.32754735438103,1.33279118197311,1.33736624044801,1.34258814625445,1.34517302473045,1.34358927165034,1.33673947612742,1.32986261756437,1.32586153689703,1.32368429147893,1.32434543722755,1.32388577657795,1.3257890398937,1.3212743595786,1.31217617705826,1.30027896631593,1.2868762987113,1.27465182310597,1.26301777810413,1.25653383123877,1.25734836182895,1.26739798712718,1.2701029150807,1.2769238833246,1.28162055709941,1.28309339147083,1.27967971874039,1.26136953799952,1.22380618288129,1.18170094459872,1.17175307041174,1.18120451332716,1.20541619555979,1.24208879854727,1.2740112150747,1.28790197709904,1.2969116762219,1.30472347742386,1.30787057552272,1.30421243890999,1.30523221467657,1.30506561618277,1.30488408424023,1.30508671984702,1.30530069039916,1.30109224560797,1.30206604950639,1.30209391921338,1.29923775788205,1.29637974860736,1.29212207754144,1.29042438679562,1.28439060106931,1.28717878495072,1.28462442126871,1.28808112985061,1.28489667976242,1.28452946659617,1.2829671640966,1.28088924696542,1.28328241760188,1.28218776117142,1.28047476899711,1.27939724762945,1.2784299294942,1.27634445080482,1.27399068427925,1.26756953430088,1.26130977090371,1.25551069292448,1.24544547389765,1.21742463656949,1.16263010028372,1.11188589315835,1.08490186979443,1.06651789860501,1.06391180379424,1.08789034276794,1.11136870573519,1.12341962934996,1.13184064252084,1.12955962783867,1.12273651372882,1.11659654461351,1.11305911901395,1.12118270485343,1.13843004906646,1.15685237842958,1.16230969395162,1.16336969428159,1.15385438538881,1.14036067081806,1.12755995606344,1.11936713166233,1.11613195048501,1.11865775231733,1.12713216782165,1.1363673016304,1.14699359978001,1.15012816300519,1.15663400020228,1.15891119606206,1.15991416991716,1.16069919582352,1.16422943575718,1.16571451186103,1.16398195507208,1.16544834184303,1.16188773283264,1.16002323751964,1.15818578963164,1.14874981555917,1.13998332136603,1.12050442313553,1.08140099074904,1.01664270113003,0.95240421777108,0.88966907987281,0.840519544598058,0.815587185727971,0.828902691157167,0.87088409108185,0.915756994788434,0.943853418429319,0.950534910958747,0.93799825246008,0.912302365081674,0.888625040790903,0.881084269844625,0.88519244498321,0.888364690860109,0.892677421335165,0.89379863826392,0.897051778376855,0.903349427532317,0.911117607179744,0.930340926391324,0.958259551544818,0.985243915598756,1.01720658392319,1.0403064419625,1.05256491436907,1.05463275841444,1.05558866803914,1.05756632660869,1.05753243613572,1.06068089917316,1.06535940789497,1.07010558150739,1.06970516733711,1.07591781284233,1.08092218322896,1.0865459200247,1.09367082535962,1.0996131364601,1.10473572814728,1.10692858981607,1.10829232720571,1.10866558776964,1.11082032153325,1.10867124035747,1.10566813942575,1.10125241613264,1.0957132476635,1.09389335596408,1.09292014906719,1.0927641901352,1.09383068254822,1.09619331708324,1.09432939838798,1.09212249695211,1.08855979549206,1.08563271109381,1.0753723992083,1.03973654390575,0.945228977640912,0.789704096404413,0.638657168261337,0.535928706242029,0.483622265465807,0.479197233296941,0.524700327629264,0.576444038802651,0.613251139874265,0.6642680523879,0.733246155065112,0.813350035214403,0.879402181870903,0.933985650580688,0.978604311733618,1.00566134106978,1.0244838877114,1.03208212271774,1.03661645470454,1.04085173084033,1.04444303173813,1.04342740352511,1.04313325501075,1.04347595060741,1.04318665455543,1.04409858531027,1.04188533143779,1.04250289128614,1.03860083248392,1.03671450804911,1.03535909499307,1.03424845458958,1.03540484139468,1.03357386584735,1.03338941981965,1.02946421155858,1.02775468059859,1.02096425122367,1.01940643292508,1.0149939169826,1.0081207245808,1.00070745248856,0.990089249654942,0.980648604819565,0.971749465136556,0.96823123787938,0.962350126561685,0.959442738039657,0.957996858602032,0.956264321894988,0.957726954675587,0.957515513874194,0.95638509227121,0.95132972326044,0.954019101302394,0.952661740886264,0.955989952215819,0.956713047325571,0.954826959026083,0.947304645915569,0.941058004664972,0.937379342618022,0.933825614385673,0.934259523872126,0.932323269724312,0.932239475824812,0.936013490960186,0.941545860601884,0.94598707225779,0.945428277663935,0.941593902909798,0.933931227661205,0.922458437361266,0.910054728845904,0.899088015846383,0.886174416794685,0.86417423740879,0.835478542116362,0.799689069973708,0.763981439485711,0.727617149673703,0.700116431638532,0.682668145569838,0.676143296128903,0.675219414782841,0.684260695949406,0.701988854018154,0.723909407676109,0.754243060160765,0.764934079017873,0.749599649527769,0.714886824210173,0.695023770255231,0.703001651258571,0.731932611399607,0.777750972598847,0.803522757928565,0.800203562129202,0.778678611206896,0.76705971639951,0.756502836049983,0.753725965565161,0.763445267730003,0.769456449898537,0.773696234271544,0.773492267472725,0.778520798102059,0.784682485112717,0.800430855641483,0.812449820354653,0.828327682490785,0.837751334481182,0.844271142052165,0.85063459432663,0.856309753529037,0.863843277509668,0.867201864398246,0.87184464455697,0.875438427451813,0.874771660443145,0.875515430335435,0.872563559621302,0.876681595203351,0.87491163067017,0.882835300234631,0.882914134787913,0.88419199080315,0.879290559917994,0.874038356641025,0.857978436948737,0.843879952713641,0.836925032229509,0.83680381578084,0.848208436126523,0.840979287791253,0.817194690116967,0.788591666432141,0.774964844765777,0.787317686888154,0.817545985488784,0.850336715640933,0.860845435930487,0.865788650742991,0.862642394065685,0.861011883987624,0.860450693172122,0.859741686265891,0.859125164653703,0.856918791398886,0.862971773472431,0.858987301127054,0.853931783544413,0.828131119616075,0.799525976572963,0.781850884852015,0.781065049354111,0.801921841667503,0.824738475175178,0.835718327325446,0.835970840012132,0.84216428559322,0.838074502356811,0.842333052711949,0.836443310860016,0.832882532543914,0.82606149242543,0.823819044163019,0.826214576455029,0.822524772955464,0.824077507125944,0.825962619651929,0.82593222547008,0.823497717938217,0.814603405543368,0.81135072213557,0.810512681266955,0.81484626215025,0.81286523444776,0.821182384834161,0.817940564803321,0.818028092203214,0.812261319485561,0.805088419171254,0.801405662378913,0.796881816367015,0.801061871664266,0.803384510081014,0.804326825748546,0.804058905298471,0.796390922006624,0.786478877784006,0.768822656732929,0.75048635577145,0.725847397815057,0.699486988240073,0.664327174899101,0.62645784454237,0.594479920637733,0.568704221834685,0.55378307241324,0.533017354512057,0.51588008755391,0.506012556395895,0.513319677973344,0.517934058484981,0.530173118715391,0.563651992399261,0.610388631239422,0.641393570375585,0.661005410470975,0.646285148614151,0.612617059962577,0.568292511288779,0.530437430511882,0.51100525706466,0.505267989265383,0.502853761818441,0.514655466183842,0.525717502464895,0.531903802845103,0.520813095314273,0.500298141883557,0.485947624613822,0.490529039712649,0.491718316930532,0.489812611473455,0.490670988799832,0.492768309714312,0.509005796475824,0.530751273067436,0.575217387301133,0.600676039883656,0.600723434552829,0.593879558464068,0.587903889969197,0.579831431235428,0.561858172212452,0.552777768986853,0.547461740909671,0.551860324757107,0.550935876391648,0.534938865589709,0.486590920042245,0.417792252226676,0.368473953044774,0.327384081839053,0.285185139978256,0.23598830080773,0.192390494493781,0.155740568216961,0.130731542685817,0.113274629750227,0.117421669542653,0.132004416316554,0.130894746981401,0.122577677928695,0.120390229186908,0.14792805993993,0.199944718572885,0.252774200077237,0.267699887509099,0.228951541392505,0.219244348214012,0.211311285037224,0.210183942454035,0.1842410527552,0.174941263284463,0.19482626470094,0.186590611781733,0.192641486931788,0.203537299382257,0.227845423984881,0.222784400040118,0.239819026833462,0.213893548085209,0.242047389444007,0.245284591203536,0.232361067178244,0.216499598710214,0.238766785437785,0.256231322656188,0.246083009550028,0.244748727452457,0.249795132144548,0.267206652970537,0.299101867597721,0.290028956303033,0.262018891147497,0.260182254515617,0.28898748472751,0.312256754134206,0.322458651823995,0.320741489479068,0.347923062927812,0.353615109064917,0.361586284202514,0.363797358673475,0.36877279558854,0.382118970752475,0.434283505277188,0.503321124286051,0.508898958794787,0.528431745234085,0.540027456675644,0.538376705391949,0.543982298805069,0.53163045650671,0.512157526762815,0.469578629033997,0.462099366570974,0.470155717403901,0.459316810079978,0.469542657334401,0.497742623966753,0.518454344242589,0.50572808818372,0.506134495184947,0.503799981996052,0.533713549966914,0.55295873350417,0.569875420128285,0.568222357141547,0.573083546787756,0.588861216233351,0.596035245669069,0.596400070705103,0.61555740714659,0.621860993031132,0.621849046240781,0.632138552535284,0.625029382321649,0.626056428369698,0.633075180862634,0.629239982005042,0.640214623108279,0.635360383008974,0.639467865123766,0.633919719461955,0.638619340205505,0.641373122269246,0.630292558385682,0.643691448109011,0.648520001705548,0.641713742307145,0.626724783200743,0.647702416706684,0.632407520891409,0.633080001663458,0.63476531776078,0.626686420306293,0.628920312008875,0.616053477080597,0.618253092832192,0.601820472353238,0.601177784819426,0.617521310277926,0.617595316587571,0.614075407414835,0.620550610273069,0.6226218418893,0.617222627438718,0.617220409330984,0.617270520071789,0.633751369920677,0.625937050141106,0.621166870207991,0.621767456728442
29/06/2021 10:10,-0.000157646372795812,0.00504084748416568,0.00263134183845161,0.00618158326036502,0.00125821064474313,0.010590494894831,0.0100566159166,0.0181113013138318,0.0085345473949278,0.0295993719099843,0.027221330196738,0.0422172707405351,0.0482425275716757,0.0580262692639364,0.0732464049781846,0.0800686395810908,0.0931934384258542,0.101327047148615,0.115912742618057,0.126687454306489,0.144394098142271,0.160584661456979,0.170606248539948,0.181611045872524,0.201186940520183,0.213701517168433,0.223062506545223,0.230063092625043,0.242915447899227,0.253919278651323,0.272529892430484,0.282322983192745,0.291381707047498,0.309497956051489,0.319260485649835,0.329626669106813,0.333981349225557,0.331707368831548,0.341409679732439,0.352337967886476,0.365062602126259,0.394690505284949,0.422469719596623,0.454606573388589,0.47245107948862,0.492221843923965,0.514455656941012,0.534861422078152,0.547788106509661,0.546543064914925,0.553827665569476,0.550155829972558,0.548915121494948,0.543695519203293,0.548344811551834,0.542490648001339,0.533895958006059,0.522883186141429,0.511922217496513,0.520713402926069,0.528859010677625,0.543682541927478,0.557302689941545,0.569075360008099,0.57973501333712,0.588692551680581,0.590653246701782,0.577031290301626,0.560997071033288,0.554737692985914,0.558404091480863,0.558523532900703,0.556912953109627,0.560619866870901,0.560325735584939,0.564536506124723,0.579790135968171,0.599491855144711,0.60683947123578,0.608251971313239,0.613348354750824,0.632559141677428,0.654840255409988,0.673400353611728,0.672946375043048,0.654167908179171,0.629985660994954,0.584003881563558,0.553432973058618,0.554527855918501,0.587549148885471,0.606314803952885,0.603776754838643,0.617761198426632,0.634841443150041,0.651414058863705,0.657855807496846,0.676516479226791,0.707348362534637,0.750030188881731,0.778321763268739,0.783795540234103,0.783248193616776,0.786608183037459,0.793226497372467,0.79241904378272,0.788224359353372,0.777311641157603,0.758903331684673,0.719182789612249,0.682651886690085,0.651768172893672,0.652757413238118,0.670762153131456,0.699738396276415,0.748791089088119,0.811584184839098,0.833737597655441,0.815424643660392,0.802813463850311,0.803038385219211,0.767275056176555,0.701448087388958,0.631742869651828,0.577330105727251,0.578451209542038,0.611882301702026,0.642675731832647,0.668343560462696,0.684366304669667,0.686606901407435,0.690903065247001,0.720915011743303,0.76817857470313,0.815853198528018,0.860257868230357,0.857018675530955,0.763750718199963,0.642459227691315,0.607873833900621,0.67338626402705,0.74826696352875,0.744298550157097,0.687774723251621,0.709207202572115,0.83193418729255,0.953321051379747,1.07359737979088,1.15309511826326,1.1981857906087,1.23797529557965,1.25493508362473,1.24865942606142,1.24314338625873,1.22740620646955,1.21581902341062,1.19564393388213,1.18406005948297,1.18818439479295,1.20863608300667,1.25113013830609,1.24794630877277,1.20641707647861,1.21943957120247,1.2627905221478,1.2914197106708,1.2984479462757,1.30278954443804,1.3018830032486,1.2998642267491,1.31021308506647,1.32389905811542,1.30736293795267,1.28418854650499,1.27888693431565,1.26952215963484,1.26898277097371,1.2953317382233,1.32231250401357,1.3060986774674,1.27287596861107,1.26476589671538,1.27324170453626,1.27615795966814,1.2699996224823,1.27149469695633,1.24456011680129,1.2286914244698,1.22178168147794,1.17876573331882,1.09570429038597,0.999528583821935,1.03949716165757,1.1689187936528,1.25230810859416,1.28897384685172,1.26254364610172,1.27069367608167,1.31888577033772,1.37748783746272,1.40286171400148,1.37525371094522,1.31055392629916,1.28843017783896,1.32009159161741,1.34710311348044,1.38588817429013,1.43975457523664,1.47285463297654,1.47913157294094,1.48288328220373,1.49141984796668,1.47000920487567,1.43808878330884,1.45956101460234,1.5088232486712,1.53743146891316,1.54586158772003,1.55794708787885,1.59991610701381,1.63508635519658,1.62801429287144,1.58090106117565,1.52300476604789,1.52070619405029,1.54422354202151,1.55134151490302,1.57256841028824,1.60403958635225,1.61405655797339,1.60065825086599,1.57971605430987,1.57379876820474,1.57505453592592,1.59941684085519,1.62346202475847,1.63501524385739,1.63679662328991,1.61918353632348,1.5923669537864,1.57829140423639,1.58574738517242,1.57468993920309,1.55273275755619,1.56331265749126,1.57687578140221,1.58485924549078,1.56384728894652,1.53880068518723,1.56166550583491,1.60816895796167,1.61403149977423,1.59472637050813,1.60683199991694,1.62272784454958,1.61405321015082,1.59305103805973,1.59936293660134,1.63436920342424,1.64250320714765,1.63866799377792,1.64276486351593,1.64166738101021,1.64628648446159,1.65462619114029,1.64620435751219,1.6273569568075,1.60782558163048,1.57857727953288,1.50424430398235,1.3805273644394,1.37134490425684,1.45986968508627,1.51850728731271,1.52449036670238,1.56419948517194,1.60408761085485,1.58534202659309,1.53898479736436,1.52432615216877,1.56153966423457,1.57135798618614,1.59668226223616,1.60603053111051,1.59178927405848,1.59808412119448,1.60205377259028,1.56735522593094,1.54592434256666,1.57080011758589,1.54229373806691,1.50519272167716,1.48972371286422,1.5063911263578,1.53169226068115,1.51982060533127,1.51220616167056,1.54977286307193,1.58820806472169,1.58528722786323,1.55377969604184,1.52895153369382,1.54435918341551,1.56908629716988,1.55619681310825,1.55634309909934,1.57629853885323,1.56968228440942,1.53390327967046,1.51400188968148,1.50318981933156,1.51075955444085,1.51339565764899,1.43501094139015,1.33863665857048,1.36354761903565,1.39727379662124,1.436975093614,1.49206212846754,1.51097960385845,1.51859065088823,1.53002487267654,1.50477173900454,1.51439648176706,1.56098776689926,1.56537716936976,1.53789173907549,1.47657841466465,1.41392786955162,1.46243471730594,1.53657930210362,1.57314506988482,1.56724236134785,1.57255931605437,1.59168198534397,1.56211345334999,1.50685744122075,1.5039729153817,1.53463756563692,1.54961791391478,1.57694484971679,1.57507520930537,1.53178161616941,1.53029642494421,1.54804990565381,1.5316023826329,1.49916436273447,1.47073735173976,1.47393781235784,1.50426896902531,1.51183524826437,1.50659535302469,1.52433175165681,1.53425521505561,1.52964301195064,1.52697311680815,1.52577930342816,1.5123215815637,1.50546527270922,1.52048086966166,1.52949783892258,1.52151447483313,1.5171523866648,1.52238998978017,1.52135561430546,1.51022728065939,1.51929624415073,1.53054825216566,1.5331261255674,1.51354223303176,1.48761522909046,1.48149932451374,1.47954664176824,1.46656476216447,1.46626413616594,1.48129270412024,1.48708633290195,1.49530594854001,1.49187212035972,1.494216758408,1.49361243059089,1.4917842020719,1.49330258275145,1.4847171272324,1.47755205047843,1.4834274906912,1.48803754481831,1.48383074907413,1.48540691192037,1.47219419725823,1.45872480144854,1.44937396646154,1.45285652044839,1.4674133804605,1.47926468496299,1.48612207646667,1.47702361283824,1.46418549825453,1.46177788503391,1.46189013796622,1.45361618492461,1.45243730455637,1.45389472496657,1.45451581686678,1.46322008546625,1.47054552605046,1.48281746317984,1.48742720211393,1.49230101409084,1.49434172967622,1.48462774212597,1.47292029736482,1.46161474322265,1.45730018778158,1.44058333920232,1.40722467138914,1.35453931051635,1.32560657884944,1.32317575303892,1.33813121643941,1.36246613553494,1.38090607246613,1.38859567856347,1.38625124239904,1.38319261047226,1.38598470766175,1.38861318948511,1.39803436403163,1.40129853457657,1.40373525192797,1.40396389199727,1.40694655146656,1.4063194290224,1.40500190091679,1.40135724251838,1.40437507609291,1.41356561447047,1.42296864985548,1.43188483232103,1.43466363739415,1.43142151277762,1.42942977999574,1.42506532915268,1.42121192531753,1.4145211475714,1.40655425650955,1.40117770325796,1.40115750570712,1.39679066095606,1.39504913614158,1.39005014186533,1.38030992888321,1.37946638038541,1.37622614626274,1.3627113986668,1.35795568176076,1.36014455959001,1.36483258543592,1.37307161480974,1.3822461407598,1.38921624120757,1.38962553201559,1.38595229695241,1.38073978065889,1.371115290254,1.36220092148191,1.35156590417838,1.34442364263791,1.33875827742176,1.34107471152009,1.33511076076128,1.32847588268274,1.32933012999322,1.3229433505155,1.31955595476212,1.3194540703957,1.31692504619735,1.316755852113,1.32138782666008,1.32415100770763,1.32624555341823,1.33373027893606,1.33157232924857,1.33410656343999,1.34102426922902,1.34619719759995,1.3489783382525,1.34485481283445,1.34022275565818,1.33213062754782,1.32935456392024,1.32575848484958,1.32894434746788,1.32973287249579,1.32997067641412,1.3241622218433,1.31512169161392,1.30192264187371,1.29034201416299,1.27829857091679,1.2671033429153,1.26007669866927,1.26282886269739,1.27298710425251,1.2728654175842,1.27780726437918,1.28584737845361,1.28655975034994,1.28125092227349,1.26370784552421,1.22693969493352,1.18350840175141,1.17305130377411,1.18401537773189,1.20753256861095,1.24512723538632,1.27347384831483,1.29346118108962,1.29795599614791,1.30817054438313,1.31084369592094,1.31083770032754,1.30916304967941,1.30889142141103,1.30783770120169,1.3075117282996,1.30743133417635,1.30556058830471,1.30334930927317,1.30525875733706,1.30207746077218,1.3004475757038,1.29688298520355,1.29215844718903,1.28855664341373,1.28986477977649,1.2874369737501,1.28859670258146,1.28715759902609,1.28890449484875,1.28409777155552,1.28339363250153,1.28516214784528,1.28431408608802,1.28205603596966,1.28055537457297,1.28191676423779,1.27826682665745,1.27586771476448,1.27033037289311,1.26266510292423,1.25772772262967,1.24755540847814,1.22085830729781,1.16365407893483,1.11504517241057,1.08695580067422,1.06648614666762,1.06585675594143,1.09075309878331,1.11546146969584,1.12547071747084,1.1317381821155,1.13290897169022,1.12441467876918,1.11849241690996,1.11624324606257,1.12378987056231,1.14255615870954,1.15782780958879,1.16594169059745,1.16554715667875,1.15813072672571,1.1430987238578,1.1291639497829,1.12138822207215,1.11840772095333,1.12214225051963,1.13058396365803,1.13899833443393,1.14899086392791,1.15396377726526,1.15898564283911,1.16109220073797,1.16124286062261,1.16207288089095,1.16668700747385,1.16551947106421,1.16435587543608,1.16691818961727,1.16581449553622,1.16203684728308,1.15975199310556,1.15229033419505,1.14054771471389,1.12091442758874,1.08208103173962,1.02003429132754,0.954559168450567,0.893450015278378,0.842625181126601,0.819645119947064,0.830782833040108,0.874014811965168,0.917353064404559,0.944969660833595,0.95213494407814,0.938919304539335,0.91440201973908,0.892050451287273,0.885521374496159,0.888595914828108,0.89091696857356,0.894918947487186,0.896437078570358,0.897870383634141,0.903676779677188,0.913029292729365,0.931083531164848,0.959144820848684,0.987540464017653,1.01872725264116,1.04256461062826,1.05226682731451,1.05587461151698,1.05639803975801,1.05959321069972,1.05930828605985,1.06261025445405,1.06746787717356,1.07132441979156,1.07110142770126,1.07605671955275,1.08155758586152,1.08988572037086,1.09341774127092,1.10055960187069,1.10487610445991,1.10802428529868,1.10911082275516,1.10940464195677,1.11167448978464,1.10832435904087,1.10511409314075,1.10042955973522,1.09590798443802,1.09458597109471,1.09353566371457,1.09511862472527,1.09330443135947,1.09526997406662,1.09509712447596,1.09315567551145,1.09146342499787,1.08483010220229,1.07568444477813,1.03999040381707,0.945841008636434,0.78945229704065,0.637841979506932,0.536745930609256,0.483144811705222,0.479602214578773,0.524656179857299,0.575764848838627,0.614196558413281,0.663125267065197,0.734917707004557,0.812413028667764,0.878502121905697,0.934890876321157,0.977518751506502,1.0055615718713,1.02300671330856,1.03075458271608,1.03658975696673,1.04039781454073,1.04367277020154,1.04276829678478,1.04347914358909,1.04303996789466,1.04342227959846,1.04398011864571,1.04223424193313,1.04186283896206,1.03966278364705,1.03736443637502,1.03550360805819,1.03578027945474,1.03652562058715,1.03428194935634,1.03178077233776,1.0298151969754,1.02670774384501,1.02197859852186,1.0193999987079,1.01453272362621,1.00902728668861,1.00115684142934,0.991743372184873,0.981769044967179,0.973143138027371,0.968070097960177,0.961130714157413,0.960169187805005,0.95723565992553,0.958274492993294,0.95668748758072,0.958716843268067,0.956142554871305,0.952480293776675,0.953441547132534,0.953385356331421,0.956616910802848,0.957777815567791,0.955158410214068,0.947416012010039,0.94139136463614,0.937392580529415,0.933919463755552,0.934696478532106,0.932456021942864,0.933131024385372,0.937317444081644,0.941227425864384,0.94535786927705,0.946190480094665,0.94329595392438,0.93348308523079,0.923352923517173,0.911184958184693,0.900326886188249,0.885288868232859,0.865129579867843,0.834737219561624,0.800263825401106,0.764104491605164,0.730476671100738,0.701361777201811,0.683876512442948,0.676758478161258,0.676684301928022,0.685621473342179,0.701254536951145,0.72465030220441,0.754091058301676,0.764535369662505,0.749869062728893,0.714303510840667,0.697580019787865,0.701329608733517,0.736094828752249,0.77911655040789,0.805089246034419,0.79869072730413,0.778218134743309,0.768409303808016,0.755964459675639,0.75521204336212,0.762361314431968,0.770711680770988,0.773322669954304,0.7743930070294,0.777771432100053,0.786171520258194,0.800205810413511,0.81349629975908,0.828585006955617,0.836747504710982,0.842561994034335,0.850318995347668,0.854817144593528,0.862186589787069,0.866966234876643,0.870301950473802,0.87351812449228,0.875257514781818,0.876520541080587,0.872271686076237,0.874480196652742,0.876398171816108,0.880666699171557,0.883145385004232,0.883285223347248,0.878013926148012,0.871172763484414,0.858750041937058,0.842438683662502,0.836388143005163,0.8352928433096,0.844316382240852,0.840874319535433,0.815744245764805,0.786785246669046,0.775744661457734,0.784032043297442,0.816332052201161,0.847372014584127,0.860219147973745,0.863152974173004,0.859114655674136,0.859273965536859,0.856635477546215,0.857332107912892,0.858011039731062,0.860346740082933,0.860202073376701,0.858234745237561,0.850399673566956,0.825893557693183,0.797275377051435,0.780470322564981,0.781240201540594,0.800417573471598,0.823916147269747,0.83442165705311,0.839341513955034,0.838070171323752,0.838903810599611,0.836825558090321,0.835304090110377,0.83103086717375,0.826526141050432,0.82300481474669,0.823733603333455,0.824449846298939,0.821527166238354,0.825677590905216,0.824789260242367,0.821534962821621,0.817264417195417,0.809662447988648,0.809385968023327,0.811090972820542,0.816493341065062,0.819118381064691,0.817637743188384,0.817917923072234,0.811408597171837,0.804314745907206,0.798831074525614,0.796806805685391,0.79901426427059,0.802514560700564,0.805116124184782,0.800227226556832,0.795021118278091,0.786103850038619,0.766956067849053,0.748038044502783,0.72229681887218,0.699317933570047,0.663000913969725,0.627653154717826,0.594307168904587,0.575795633519935,0.555206508016123,0.53191478438929,0.516643767929941,0.504761027234174,0.511891241506077,0.523275035629036,0.530072417420526,0.56462826946278,0.605393611012767,0.645573243830343,0.663964871250523,0.648907568117286,0.612558862107578,0.57248886609402,0.53196593679495,0.512271207705221,0.506277844839624,0.506194110883751,0.515149396996668,0.5243669853743,0.53468771713621,0.52236328977012,0.501085818050037,0.483438868799703,0.489318980923729,0.491735514490861,0.488386448089981,0.489179425321926,0.497853943414507,0.503649794038427,0.534740420027089,0.573934579940934,0.595340134007932,0.602974275772671,0.595138104619284,0.586584117251543,0.580459300322756,0.566475785733694,0.551119228814327,0.550083879080569,0.555662228204622,0.554142460627079,0.530931388855693,0.483607840382132,0.42262733976403,0.368628660436168,0.328404932613033,0.285216113524437,0.242530936057797,0.19815388822892,0.154355660054747,0.126351363342972,0.111519584747762,0.112958498127128,0.130195657970252,0.131009912191287,0.123771072408471,0.125554582642325,0.154533683009343,0.201894490568582,0.249751807916759,0.259372153748528,0.231494020786292,0.225748668320286,0.221082353605313,0.196306654794922,0.191750202470257,0.181301039641323,0.196458878989733,0.198202865175253,0.199389741476177,0.213013062659143,0.21376054321713,0.228587676991607,0.232258185324329,0.217479345598182,0.238265850559881,0.254348598861926,0.229820974869547,0.210756213886346,0.241050526059083,0.258452610076347,0.244312442609587,0.244228792718506,0.250059996476116,0.265708291924809,0.294551612954305,0.294420205821379,0.262923051515819,0.258361346212526,0.288117642210431,0.324976636091552,0.323011280670159,0.326141422087514,0.339321666002295,0.35246086413477,0.360425433358752,0.365846383286724,0.370325441032431,0.385043497453725,0.441693833298036,0.50055809499116,0.515044047090378,0.535580679548661,0.535568273896593,0.535412910250504,0.54473725653698,0.533293821531467,0.504072556785536,0.47533648407692,0.464996796431048,0.470389917810077,0.45811203160154,0.468037267476707,0.497892243694441,0.511068110533363,0.507179530665667,0.50343782124719,0.50695238298032,0.530541905057075,0.558861799378822,0.566124682999487,0.559173827152405,0.575049464035106,0.581920386953309,0.596000093144737,0.594991640781573,0.61528802148272,0.620526375918076,0.613219118873228,0.621489964856297,0.624403171786675,0.62757813285463,0.623814802138984,0.632468185294129,0.645902543233653,0.638900769639185,0.63409497012183,0.632775059561664,0.634272433488105,0.634307945226617,0.639703537311825,0.637925659313446,0.638448384451955,0.642722933149601,0.640792745987464,0.641257389369701,0.634959950264929,0.630818324468298,0.635409069146285,0.622807556458425,0.625167859085625,0.617754597632966,0.612018529508483,0.600276274602096,0.602003733767446,0.617584770208325,0.618888969571332,0.608582612936338,0.624231068722139,0.610244940929906,0.610773666094374,0.623114193990215,0.62337924847645,0.642579111994935,0.619494699923602,0.622934145127027,0.616729253476616
29/06/2021 10:15,0.00115317775172454,0.0027838606781333,0.00470127921435714,0.00960120222554707,-2.53182501652442e-05,0.0117826919164571,0.0109669851113746,0.00806796899166069,0.0210738944743949,0.0258203972668799,0.0351337457455363,0.0399127900810891,0.053695653830078,0.0588559515885523,0.0689213254591954,0.083874625354338,0.0930213271691404,0.109818414625344,0.114512702484135,0.121734391757728,0.141369877965551,0.15591120843669,0.173495228016725,0.184441504929089,0.204121149372692,0.213420348243451,0.224411229673711,0.235222344634199,0.246519802215425,0.259141900845073,0.275268177759224,0.285403444402936,0.295050598892953,0.309049751654581,0.323244114957784,0.333616003225376,0.332875960220882,0.337057225502042,0.343445071008397,0.357712472144733,0.368030118820981,0.396325535683225,0.427473283257603,0.452813690059557,0.479864154478942,0.494866931710146,0.519789101397707,0.535535850865177,0.545533975954639,0.553844381668109,0.553021269070911,0.554191249900255,0.55336877000877,0.550095380971622,0.548651331900616,0.55052463033589,0.53793641519695,0.521949235095185,0.52380639877559,0.52147224650898,0.532383692926617,0.54715357411084,0.560897635414178,0.575397593296771,0.579732430176923,0.590874656286762,0.597126952051372,0.582956211887911,0.568799756055972,0.56311706600166,0.563145524030225,0.564166200381638,0.564962988470617,0.562631721516953,0.566376439407569,0.569165323696125,0.581089503456702,0.604656609906189,0.611514596220172,0.615371835389183,0.622138824658851,0.639309173755342,0.662310511126042,0.674928198163174,0.680288334022644,0.664071075553772,0.635903351584164,0.595154931219295,0.558138799262767,0.561352389771502,0.592840093543648,0.610831067014706,0.612047013902943,0.62002872845576,0.644127297803629,0.655357070655549,0.667905160665469,0.681372379254612,0.715642752542378,0.757069110320088,0.786960717218829,0.789857562708746,0.790823079930834,0.79097282667659,0.800468788511534,0.801445122040812,0.793999394914967,0.78462105294791,0.766263764102539,0.727221555895763,0.68798063253719,0.657288557528202,0.658258208803699,0.677076868763441,0.708294133503695,0.755337108048737,0.822314128087341,0.845113224752592,0.824666390055964,0.81083577328859,0.810835365315391,0.778211363302487,0.707617396235464,0.632628142439974,0.581491597296458,0.57949861662271,0.616198872365764,0.648458079674623,0.673442784804367,0.694891367305259,0.694158394972126,0.697886919201963,0.728121068577272,0.775640284118982,0.823446306622203,0.866967174683963,0.865509958611345,0.772970513238395,0.648361111285917,0.614833818719824,0.678311462084753,0.756726561168254,0.750603886494038,0.694646546032972,0.719850583516843,0.837627463547293,0.966450435670436,1.08484820250267,1.165171531235,1.21289104398545,1.25260098588115,1.26500477374782,1.26104300528746,1.25507305737781,1.24058143851591,1.22753695336386,1.21290446786803,1.19678514433311,1.19738559979344,1.22223610418629,1.25892785506141,1.25673149646597,1.22140868924729,1.23160157673087,1.27668717114021,1.30301386562184,1.31496459212915,1.31715232543771,1.31806177562655,1.31420412427164,1.32508664109189,1.33586611552229,1.32100925987667,1.29940714783921,1.29137534813286,1.28559382166398,1.2843853730912,1.30988689951748,1.337196072064,1.32074169731472,1.28834302386074,1.27808726936631,1.28607438658277,1.29109123122106,1.28332712497804,1.28304941491109,1.25732184116866,1.24234908954885,1.23490742890345,1.19044697129817,1.10463400420111,1.00871660381611,1.04893999898993,1.17979975893743,1.26372492931892,1.30154824837708,1.27449765865789,1.28441673353933,1.33177478391543,1.39128728246861,1.41764485273815,1.38697356814695,1.32331005007512,1.30090356508218,1.3381570879945,1.36031910886243,1.40070394052473,1.45233793351936,1.48639944645081,1.49438671320516,1.49443960932706,1.50814696746464,1.48470596092088,1.45283391934765,1.47290417925139,1.5230133016628,1.55225451999978,1.56219022947215,1.57518180148601,1.61530791717654,1.65039163358263,1.64231271303977,1.59776452935148,1.53758247656017,1.5352745979893,1.55963330757259,1.56533861022851,1.58999931853154,1.61837835369632,1.63085692057424,1.61587350199564,1.5952950801945,1.58735537396945,1.59113106135765,1.61489727909128,1.63929410022615,1.65204966939192,1.65286435986414,1.6365786307734,1.60616785171442,1.5927723673209,1.60155967070487,1.58921289589394,1.56750726637125,1.57845328337816,1.59511871494309,1.59927732891892,1.5789167138926,1.55324445080906,1.57494999526524,1.6218566809299,1.62906654705752,1.61057431013851,1.62074210685248,1.63898971231734,1.63039348740602,1.60888908393283,1.61339245829904,1.64924202777351,1.65844874821516,1.65133971300145,1.65968459746306,1.65684217605308,1.66126120864127,1.67052468726163,1.66070335460666,1.64062119618496,1.61999478222418,1.59293545475598,1.5162390090261,1.39413688070969,1.38343433990078,1.47034863240559,1.53330752989183,1.54083061706812,1.57849545787786,1.61682966370268,1.59901139244619,1.55210914563038,1.53956073621222,1.57349705758895,1.58754009841608,1.61072589878751,1.6218318891537,1.60528059343516,1.61420479535214,1.61597822818477,1.57995287596793,1.55993817549795,1.58208009369309,1.55698304441531,1.52142679465785,1.50452165793828,1.51682077791868,1.54639136391612,1.53582582137196,1.52637262836964,1.56646767033185,1.60160163407589,1.59893058883196,1.5656676591741,1.54327436213699,1.55898928103343,1.58189427144785,1.57106357757541,1.56786931031526,1.58978728971242,1.58347587484075,1.54762286278645,1.52725011609496,1.51475611755237,1.52416368209997,1.52515745000671,1.44783446439471,1.35280702539999,1.37606586923383,1.40912359025957,1.45074755431762,1.50630628130873,1.52210668634671,1.53177925083488,1.54027528871327,1.51675511015806,1.52746391218014,1.57383777690842,1.57836386297602,1.55511000425949,1.48633422876872,1.42650981546107,1.4755871079094,1.54911152675036,1.58534413783233,1.58078469990351,1.58670345997236,1.60468929868996,1.57453948413453,1.52064997021273,1.51635797118643,1.54605341468113,1.56098810727929,1.59071768440197,1.58751144333035,1.54530610050194,1.54198139263354,1.5631762991369,1.5437145011094,1.51106015043672,1.48237601306191,1.48555853785031,1.51487582060986,1.52431401725475,1.52023554146293,1.53603439857247,1.54765105304068,1.54180759129784,1.54020722538893,1.53802312117823,1.52411104670943,1.51626767400395,1.53267901003316,1.54076042001154,1.53565826776055,1.52944080676622,1.53343056907177,1.53312792283378,1.52188218674354,1.53075481696084,1.54118121570194,1.54416212566502,1.52467422293504,1.49694982848853,1.49530096117691,1.49156916880917,1.4765092119176,1.47647826613128,1.492957323028,1.49808539735761,1.5074451030964,1.50474777862936,1.50507266865096,1.50591949869335,1.50252464492709,1.50457477021536,1.49724449254952,1.48857289876407,1.49701187607527,1.49751132476477,1.4949348072795,1.49651594534364,1.48295849701779,1.46975632033424,1.46090126717228,1.46500737567642,1.47850472473257,1.49019036255325,1.4960967259484,1.48944931084152,1.47583852328011,1.47197658438913,1.47243998418431,1.46555709641224,1.46229267943817,1.46403918476541,1.4642679706762,1.47346273235775,1.48070910241693,1.49204131922068,1.49933858271241,1.50413040997324,1.50411214882556,1.49544145985953,1.48309803492588,1.47269643668628,1.46784791395539,1.45220622643188,1.41668561581574,1.3640903309541,1.33388320288397,1.33414030612654,1.34832484161078,1.37004851417143,1.39323627601769,1.39863133776568,1.39787078754391,1.39220384603216,1.39527057769081,1.40059941799045,1.40601052940822,1.41181472284898,1.41377232502692,1.41644871055911,1.41651903301552,1.41580184811847,1.41451448589701,1.41202490275862,1.41547268840471,1.42366893475595,1.43289779252646,1.44075352107757,1.44427114916952,1.44176250006055,1.43847957361609,1.43670597153646,1.43047750840828,1.42469775104789,1.41524830695666,1.41116590318458,1.41010090119875,1.40870351218558,1.40174518660937,1.40011457807342,1.39028403593511,1.38920161205019,1.38294129167155,1.37116423884811,1.36787071697899,1.36963338887762,1.37367509139217,1.38225938347131,1.39273621597139,1.39854475906048,1.39852492584317,1.39602640575124,1.39009938821111,1.38188714563447,1.3701473751375,1.36138085487208,1.35088224382725,1.34857362235668,1.34804491338455,1.34396295454558,1.33889783662904,1.33640486822081,1.33141621262829,1.32637750722286,1.33077547538392,1.32373991863473,1.3254831714108,1.33036710894219,1.33235124280213,1.33628907375791,1.34275693905193,1.3398495509546,1.3438321236363,1.35150962699187,1.35381045623726,1.35647559241053,1.35515976609973,1.34918569666657,1.34077599961525,1.33680336664009,1.33577444299466,1.33768628801252,1.33836291551631,1.33629720384272,1.33428442965866,1.32343735898051,1.31211309051107,1.29745714869612,1.28475955626945,1.27702463871036,1.26853734336675,1.27070126909929,1.28080136384114,1.28120164181139,1.28610805366454,1.29210252198207,1.2942056990792,1.28861336033648,1.2751719003238,1.23368803683676,1.19168444581998,1.18041376114018,1.19179789573162,1.21739283904702,1.25178586252035,1.28200616827635,1.2998950011776,1.3087492151837,1.31568962162872,1.31882424447144,1.31714147966855,1.31524574314198,1.31796331620866,1.31392877060466,1.31664014457943,1.31392742228505,1.31390874484916,1.31219810318394,1.31213098489557,1.31024885383502,1.30768832633358,1.30352027135131,1.29969513525609,1.29656404156617,1.29669963892971,1.2948430613606,1.29577633948682,1.29568511937568,1.29600912519086,1.29302242617247,1.29094394503669,1.29260716015144,1.29299674126891,1.2894695352302,1.28886502933214,1.28838847547599,1.28473310980514,1.28257322460547,1.2780414477904,1.27174627632813,1.26482422999284,1.25346134948895,1.22656028958829,1.16942397837509,1.12007099975618,1.09270866904041,1.07259639624137,1.07256098687587,1.09747073641093,1.12138877302922,1.13226073920957,1.13861063274182,1.13844372915,1.13112227000681,1.12406063746519,1.12311628924935,1.12954734155954,1.14929688086122,1.16598123603988,1.17322620274561,1.17153259486743,1.16390897829896,1.14714582136093,1.13623187258361,1.12958536741483,1.12279653605666,1.12716768165773,1.13754309836032,1.14603268472938,1.1549689807562,1.15997076973049,1.16476899661777,1.1665881214158,1.16880064468004,1.16994985924554,1.1726819629367,1.17319230606995,1.17347013946623,1.17319646232947,1.1720128542925,1.16906959789677,1.16643061641995,1.15793109207403,1.14633747252782,1.12910303121283,1.08874885888545,1.02577024849472,0.961362663483477,0.901505843767866,0.847710365364346,0.824335501164486,0.837736369239934,0.877298942195358,0.925330506210463,0.951951030649963,0.958514310489991,0.945065642575594,0.919491294006161,0.896976214360042,0.888437929952026,0.892174497002709,0.894439121834385,0.900857129948512,0.902029499775593,0.904737456926059,0.908757530400045,0.919439827345616,0.937906706735178,0.964998318122501,0.993349030180228,1.02699570054365,1.04881735604241,1.05789641714524,1.06311955006393,1.06312371356889,1.06485401613556,1.06687528779381,1.06896142342881,1.07377471406287,1.07745395935925,1.07912571115708,1.08172831741637,1.08842191694653,1.09619555637069,1.10203299885674,1.10663279021282,1.11077741300399,1.11509923830268,1.11457180424962,1.11596278731061,1.11531243474371,1.115490399934,1.11056580559559,1.1079119229377,1.10433605217554,1.10114160740132,1.09946769034064,1.10042869944193,1.101162025102,1.10163270314752,1.10205610494418,1.09828503617739,1.09643464558396,1.0928907837863,1.08162184700058,1.04381094339833,0.950651860949101,0.795083522922651,0.641665356884469,0.539964597092004,0.486079210309996,0.482701991840711,0.528312405471169,0.579569822664962,0.617252954153076,0.667280292332458,0.740505708942181,0.816249207015739,0.885019013629083,0.939992420150883,0.983587984456334,1.01073798165042,1.02799989889276,1.03686334351579,1.04163929498079,1.04651003931516,1.04946866570056,1.05044682863502,1.04790106142036,1.04930875409283,1.04952713401325,1.04818553016536,1.04816086338984,1.04633626370875,1.04520648876569,1.04276274549042,1.04045846083616,1.0418658187507,1.04111596658343,1.0401195720427,1.03666624395706,1.03493367344799,1.03157029881946,1.02751067059716,1.02426015099481,1.02050003921755,1.01363565426011,1.00741316972057,0.996751933446813,0.987746333418047,0.976871180893249,0.972729941951835,0.967862366281389,0.965045639162556,0.96415584258082,0.96249434430206,0.962593287186425,0.963526368651488,0.960987784650393,0.955827977747917,0.956799179440369,0.958887787231761,0.961203944744743,0.963552761035112,0.958996615415631,0.952405592081947,0.9468594309123,0.940725930369163,0.938015448855218,0.937810476830905,0.935583343754745,0.93763684246465,0.942601843353217,0.946966172240611,0.948637010338356,0.951643604205852,0.946331356845971,0.939068243660175,0.928670114960518,0.916168884303539,0.904376691759507,0.890209351337505,0.870117926386816,0.840199774527587,0.805732598062971,0.767770936683905,0.734072124230895,0.70592343892687,0.687201444661008,0.68105818568208,0.68047338738009,0.689543864187946,0.707098713578483,0.728503046495299,0.759561812645133,0.769754463839671,0.754262328043091,0.719903370123971,0.698756386999239,0.704579661485319,0.737312239402972,0.783037744811943,0.810148424055998,0.802295868491191,0.785736440735718,0.772410003781909,0.759528110643106,0.7595273299959,0.768077064909988,0.774160762975379,0.776193094966239,0.77974623063693,0.782401846238437,0.791285407089322,0.804459749622752,0.817980525211692,0.832143327117064,0.843826254311562,0.849397911321188,0.854535024839669,0.861148990214087,0.865891056018052,0.869608597518135,0.876623832647511,0.87816022342339,0.879438201087697,0.879293927232188,0.878044168051698,0.877556214471529,0.879219206139642,0.88606751702124,0.889987668761445,0.887294831132638,0.884146390741729,0.876495251347697,0.862937394264582,0.847931385776916,0.840396722424051,0.840039969331724,0.84848039037371,0.844304099669609,0.821090834028281,0.791721385968079,0.780027527026143,0.788846759459103,0.819531112747623,0.852784665665134,0.865723238235585,0.866777079382614,0.866480098469481,0.86318327018557,0.863687161297572,0.861562510349469,0.862085917900461,0.863721001970683,0.86526536264685,0.864185737588476,0.85079984549731,0.834131381678867,0.800104783913094,0.783347469911032,0.785736803519207,0.804717269237403,0.828708935597405,0.837477763562281,0.839971021460684,0.84025949391221,0.844122126102849,0.840331433893196,0.839011827062078,0.836032167304349,0.830368161367177,0.827806445905149,0.827609448084016,0.82773898114353,0.825827340750436,0.829565632581114,0.827851929064405,0.825322222885154,0.818714075979518,0.816612036827955,0.811227266953203,0.814385797920626,0.820524922695357,0.82113525977153,0.82269981824275,0.820107226059891,0.816088865459359,0.807569669289708,0.801283940390734,0.801422839905389,0.803291219855143,0.808433649064081,0.809350534318098,0.805122476947714,0.798255869710023,0.788396943264487,0.773738308657772,0.750392966595669,0.729102182576848,0.702262629533329,0.670567866374767,0.627810745826503,0.598668682772951,0.577428331355676,0.556333852904605,0.533264915257898,0.518292861897713,0.510184040957397,0.517856941375168,0.521854784888695,0.534900342011094,0.566777726217175,0.610851108388669,0.648766854711019,0.667669030353486,0.650037705901485,0.613782097566483,0.57086574343597,0.535717438839013,0.514805818776966,0.512252625839905,0.506892547252828,0.515387673553597,0.527210243436238,0.536364875586517,0.526120981571102,0.50202630333451,0.490666280204848,0.492720115209608,0.495065182262781,0.491001100611846,0.496544927841644,0.499806551499957,0.506076350491138,0.535704667736329,0.576090961731789,0.600560988845488,0.604425224198596,0.597733712744135,0.591686248254837,0.579705863359881,0.56748751056495,0.554105207077322,0.554172674102858,0.553857307037472,0.55434634437459,0.535518700447978,0.488367164369339,0.421519547948807,0.37182798218702,0.331531128011099,0.287332090458091,0.242835881698719,0.19539902032913,0.159026461822065,0.128540971504755,0.114926356714521,0.111834563867672,0.131698986895063,0.12961685594862,0.129818467279383,0.123758956443434,0.144073117163611,0.197897041203676,0.257238004243451,0.259481096993092,0.235159213395937,0.23393599370951,0.217202566485175,0.199388036344713,0.19631830518472,0.187794185904387,0.188387994959988,0.197928919837269,0.193714510424125,0.20541051057436,0.221254455810417,0.227493871208487,0.230662391859094,0.21826816986667,0.242130274109115,0.258882659574934,0.229977810133715,0.215461661579792,0.244714463354489,0.253734061590854,0.245576982234143,0.238770077911597,0.240180940503976,0.269173911212986,0.294110993196527,0.292073842311518,0.260179380200989,0.260323144605701,0.287713699723234,0.315794227031151,0.32810831177983,0.32705575687832,0.348890629274472,0.35919325988029,0.361727741028456,0.367755708375658,0.369126984318328,0.391641030880168,0.444303515930993,0.493797438561501,0.525031196338295,0.532678195029284,0.539667043368829,0.54644881870447,0.550368138721938,0.533060853267634,0.510239729205438,0.472279998766343,0.46027443997596,0.471935481712662,0.455828998698429,0.479945472315162,0.501291017153899,0.521949632343341,0.510819981012144,0.499804180927177,0.511847322533228,0.52903036081766,0.568057388097339,0.563590830484449,0.569345729938745,0.575768966196805,0.589098248284978,0.593269344934331,0.601157856042154,0.623565920822519,0.618177272007701,0.622900863394653,0.62412446829034,0.636944493457047,0.629420786784091,0.63622612863903,0.641718110970398,0.650471743787309,0.640834518909724,0.639386812308093,0.641527954908612,0.639652988393648,0.645012405216496,0.650353456698838,0.651822829148935,0.64720189338701,0.637474640890306,0.643273806652003,0.637248015662757,0.640493326728861,0.626816865244346,0.640360665353696,0.614605688795989,0.634665994001761,0.615925521809808,0.614005833754375,0.61101678002962,0.605980002908782,0.618141177905844,0.606163614810815,0.624909803103873,0.624314050926003,0.614782314366939,0.623176860597598,0.625021019175711,0.626760941803431,0.6359630330957,0.626153393370218,0.633187157973811,0.6196164909261
29/06/2021 10:20,0.00657153623070346,0.00353193613415527,0.00430145341580536,0.00733218302839785,0.00140901394819794,0.007688025837376,0.00839220854586402,0.00869423882882652,0.0130486626787543,0.0210321106382014,0.0316645923778717,0.0433731599220411,0.0488942551018605,0.0602569599859206,0.0765611571544832,0.0850308024600065,0.0909736118475044,0.100969438341,0.113023223674868,0.125556756867877,0.141683861463265,0.156833982929719,0.172917757714302,0.181855623456512,0.202200824481696,0.214140863671849,0.224234803362356,0.233932153837702,0.243524147902541,0.256801024166052,0.270745049646644,0.283295726284042,0.292302344833664,0.305847693752345,0.324004373815604,0.329206036055184,0.335043520408042,0.33165438801134,0.340931179020436,0.352333647390852,0.36710432111559,0.39346097360771,0.42286845733495,0.454460245201395,0.473178959766702,0.494204556187637,0.514241529039789,0.534005119077288,0.550842121935168,0.546211464571184,0.548423653249335,0.550617424682648,0.551082087662034,0.543648911380382,0.545749194675519,0.545222723057873,0.534712023233206,0.520536167150148,0.514975276182486,0.517810664089081,0.527249545723322,0.543728830479114,0.557118133608023,0.56753466945712,0.575760739362127,0.588866320325006,0.592296687059029,0.578854191226327,0.563269489070303,0.55149662016968,0.560814700103185,0.557733492841223,0.560006817446166,0.557906750740936,0.561324249078768,0.564273651633052,0.580812229208832,0.598703634172754,0.608045692193852,0.609288367823722,0.612880908475674,0.630066147138488,0.657345243168738,0.668855149771344,0.672503249229099,0.654500257079989,0.629505094234561,0.586034040352039,0.553876615385405,0.552829811153308,0.587994222145584,0.603641333077704,0.603492215889958,0.616184211866556,0.641294838676523,0.651142254348874,0.66015103795905,0.676453892621508,0.707871242675072,0.749625496143746,0.775977605397562,0.783430986928631,0.784157418357859,0.786137396158518,0.793458315222902,0.791215579596122,0.785354160797228,0.77865902832577,0.757172388273718,0.719075918412941,0.67804065406268,0.652100213132832,0.652080003881437,0.669469497039978,0.697316505474474,0.751471079276185,0.810977614107595,0.834014103578541,0.816001608229746,0.802761652043315,0.802263879132178,0.76815944715002,0.7017284150302,0.630911298935693,0.578649249259389,0.572114665382595,0.611503664944745,0.640850209904082,0.666352515375386,0.684769761256334,0.684947629857241,0.692181478459863,0.721672058491585,0.768299997446454,0.813361678679587,0.858648540748165,0.855643174238834,0.760594247680178,0.64209691938973,0.607435419852855,0.674078132081888,0.744940342375182,0.744995022316747,0.689967880913763,0.712901400678459,0.829214324535043,0.954043873495857,1.07565097087131,1.14998381681218,1.19930686684113,1.2330693164526,1.2550110656882,1.2484553873246,1.2440070807852,1.22798947595458,1.21387821692975,1.20054742134912,1.18501519972557,1.18559167933824,1.20945995321255,1.24884628895225,1.24737190059661,1.20830587794702,1.21998858943082,1.26143210594123,1.2947433425868,1.29869653891675,1.30424406709522,1.30412972385318,1.29843912092495,1.31411502350801,1.32260524324402,1.30990742374675,1.28441554203403,1.27521163654326,1.26851249672935,1.27025831413202,1.29557823515132,1.32259105256765,1.30609790811462,1.27290156969272,1.26563714928075,1.27205145494681,1.27859041028668,1.27034525484077,1.26971705700547,1.24631006658507,1.22749072816865,1.22147706737997,1.17900903145401,1.09447005578896,1.00095826628474,1.03939097560812,1.16852884496765,1.25238082331291,1.29018213188891,1.26033811194006,1.27155317020045,1.31821920075936,1.37632217847646,1.40211317849675,1.37406260551645,1.31167437125689,1.28774753565285,1.32246115362517,1.34594755502518,1.38689834986062,1.43839109837268,1.47389708664026,1.4786522867814,1.48185561397101,1.49121095969801,1.47185944509619,1.43930018127295,1.45868223242845,1.51126060379591,1.53776698828564,1.54725354620727,1.55927451758655,1.60061995853724,1.63544438717641,1.62869591696709,1.58154361246687,1.52442442174241,1.52228330365526,1.54399702671163,1.55196377073619,1.57483066542446,1.60367493549255,1.61609377248213,1.59808082669113,1.58046327162766,1.57341092563397,1.57423685530464,1.60089740091252,1.62519827529662,1.63637313994619,1.63781565946989,1.61882784822115,1.59303101178052,1.57805273951264,1.58621089358028,1.57409721648274,1.55414189793401,1.56493845038477,1.57788734042594,1.58568379278405,1.56357205670301,1.53869235417029,1.56078713477483,1.60750762399143,1.6145292168186,1.59507917211505,1.60699030243892,1.62417982262554,1.61530973793969,1.59203255488277,1.60001674740584,1.63468151142451,1.64277015543177,1.63769641437857,1.64427066646622,1.64374319370352,1.64719392704443,1.65653486536507,1.64507923386504,1.62804433958626,1.60560083760656,1.57833012297043,1.50338896058863,1.38148785922477,1.37233289082282,1.46003091439535,1.52025238274708,1.52803962765848,1.56409266149179,1.6039070023313,1.5852687269654,1.53938695685261,1.52517387454471,1.55971675476493,1.57458955938551,1.59868668826921,1.6076405264163,1.59150912445937,1.59945464090557,1.60281924049819,1.56550184701165,1.54841414544003,1.56963792401682,1.54589457477544,1.508312285149,1.49294538044944,1.50623535719315,1.53411718005841,1.52132369520254,1.51260948638616,1.55092960756315,1.58876568714358,1.58739814263165,1.55484527707998,1.53091511716324,1.54369629338561,1.57118389307974,1.55614764915732,1.55586416477322,1.57705484594737,1.57065358340058,1.53366824280133,1.51525967271067,1.50478945312641,1.51122014029961,1.51232226332813,1.43532598078324,1.34175463277126,1.36678301050783,1.39800135739165,1.43952660134736,1.49464088196084,1.5108815892943,1.51917873320984,1.53170315309621,1.50638946912802,1.51675633305943,1.56226765124688,1.56616399987039,1.54215678753457,1.4776987988988,1.41394758024553,1.46543802252108,1.53865075639655,1.57377410979696,1.56989343595855,1.57512923307095,1.59374138958228,1.56276600071696,1.50871293934496,1.50537074999244,1.53422637548628,1.55142783855755,1.57882750254295,1.57698807648389,1.53274989900472,1.53158038750715,1.55053423508419,1.53326732217174,1.49927181092911,1.47243467165595,1.47629263657921,1.50400142356989,1.5130857049324,1.50987777849982,1.5266556848016,1.53505170781764,1.53055148891474,1.52937493406079,1.52811850445687,1.51337902305192,1.50765784565707,1.52167740512961,1.53273539107617,1.52386152235786,1.517885423203,1.52405040124564,1.52231904534442,1.51052659290041,1.52039951941908,1.53120845797567,1.53536375835758,1.5160291854269,1.48813968614657,1.48275325707436,1.48037219343691,1.46680828406953,1.46724951336728,1.48457419946641,1.48607851719836,1.49812690521817,1.49476148150353,1.49595425998641,1.49452756672891,1.49277803253762,1.49573280396177,1.48624681351475,1.47865206522989,1.48586327908144,1.4883263517182,1.48489499495409,1.48749270693488,1.47480299966531,1.46013090839916,1.45108407681352,1.45464396163391,1.47050645278248,1.47983590885605,1.48691561979132,1.47883934965,1.46521374748063,1.46497542965506,1.46217747540252,1.45596876082049,1.453649973474,1.45523423022815,1.45560426288812,1.46484604272706,1.47084419685133,1.48345777537223,1.48946656610351,1.49500223694142,1.49429261217591,1.48597820243276,1.47481498553878,1.46280822225462,1.45707142713795,1.44234725019708,1.40697118949103,1.35486906914484,1.32536864174026,1.32462546258358,1.33773348593994,1.36267489389016,1.38070489871398,1.38910734492635,1.38762942956745,1.38498755566063,1.38529377807969,1.38905447710395,1.39816532044255,1.4035368379175,1.40591667708475,1.40618893439837,1.40751176143827,1.4070115732544,1.40490441909312,1.40342534913595,1.40563678840233,1.41518652224563,1.42505117189135,1.43333925737119,1.43563856588663,1.43454902595528,1.43194899874054,1.42672707779559,1.42151761513245,1.41563969478161,1.40756840049147,1.40140100311165,1.40244634427839,1.3988452492474,1.39578969479544,1.39155861237048,1.38240176103128,1.38122219225894,1.37596655226851,1.36394401891732,1.35873460502355,1.36218452758513,1.36564668118997,1.37461118442089,1.38316420934677,1.39201707621658,1.39084050419999,1.38611322430961,1.38336153044064,1.37236727442398,1.36465973530813,1.35403398705607,1.3453303820959,1.33964203764696,1.34032450369091,1.33713538634305,1.33117565025093,1.32880853509648,1.32301872023862,1.32025547480223,1.32199207656405,1.31633021887145,1.32154017450191,1.32363374723457,1.32612501702263,1.32823115761098,1.33293131745018,1.33248231315677,1.33495792173524,1.34286490953277,1.34725971223529,1.34883372544109,1.34796274159351,1.3425332679241,1.33475653976689,1.32764354553985,1.32798588502703,1.32972230674215,1.3305351004572,1.33118395401037,1.32568921110276,1.31557381694211,1.30364952032832,1.29038461463734,1.27981196297355,1.26772386823967,1.25992343323128,1.26382129837893,1.27227264858613,1.27306318483799,1.27839012960357,1.28709174479502,1.28787385280989,1.28215159931698,1.26633954917702,1.22561211209702,1.1833287000077,1.17264213728937,1.18597799492493,1.20810437675902,1.24615089416066,1.27650807023581,1.29297483651998,1.30132329531792,1.3093355586339,1.3120874832774,1.30885052489632,1.30990731272864,1.31106712029101,1.30760542332762,1.30921570646713,1.30800953347144,1.30739398725869,1.30519871491874,1.30563889379407,1.30450585832305,1.30197539713133,1.29793694096691,1.29049156828369,1.29090838315977,1.2893269503734,1.28886889115595,1.28950884558097,1.28900835974753,1.28793661466041,1.28701837291277,1.28319678080885,1.28640736976383,1.28250810910979,1.28201285389628,1.28187769508939,1.28014753687318,1.27929491248182,1.27763431008981,1.27059325178637,1.26359201834048,1.26018315168958,1.24663572071043,1.22094818939267,1.16492520091007,1.11454952433267,1.0868490665806,1.06630719477031,1.06646025124385,1.09127792771277,1.11528299473317,1.12483437346472,1.1319443947485,1.13383826261729,1.12332421146332,1.11841192201953,1.11671130865331,1.12251206725965,1.14242871806023,1.15903204325949,1.16565137021272,1.16492415092449,1.15835655404879,1.144265775113,1.1288021317875,1.1228812607931,1.11800219668163,1.12078078796321,1.13082752822789,1.13996445146557,1.15000094471964,1.15349282830034,1.15923210094651,1.16072501800047,1.16352099022528,1.16275373059246,1.16578063517325,1.16748539368535,1.16689783448676,1.16557215546943,1.165936865423,1.16298684216085,1.1594703999138,1.15087790540852,1.14288575265943,1.1238393993772,1.0812872939922,1.01827410791998,0.95433661587719,0.891578755269738,0.839749296908405,0.81859829418251,0.830265319777897,0.870555624605498,0.917952177626506,0.946396362355472,0.95217988627981,0.939333425425061,0.913353855131112,0.889000565452575,0.881655906699106,0.887362031787537,0.888737423847462,0.894183908374003,0.89589712123995,0.898376236168111,0.90280365843482,0.912938304617272,0.929924329807014,0.95916432562861,0.987664971208025,1.01949104084147,1.04056000165034,1.05355675577076,1.05684841448819,1.05663315520167,1.05867081863262,1.06045298771152,1.0616533186531,1.06623462935508,1.07209890449039,1.07240770010908,1.07692214940289,1.08222093811864,1.09181004146175,1.09458955031052,1.09978283847429,1.10652842624851,1.10830228736278,1.10948827546105,1.11170516443501,1.1114512381991,1.10887386846538,1.10508237005794,1.10411263290356,1.098412760944,1.09566851514878,1.09459724833351,1.09531859643205,1.0958269891761,1.09680056859527,1.09598100358621,1.09409260754727,1.09213257133996,1.08538565288955,1.07731184373935,1.04122070161524,0.94590375033208,0.789703047786079,0.639218073102187,0.536170734369279,0.484443456942153,0.481273497641166,0.526101058425327,0.576779581397917,0.614633466807457,0.665350795727655,0.735893294489961,0.813483763766521,0.880335917687251,0.936761570501807,0.978198379711346,1.00657642195421,1.02601176083162,1.03234395644654,1.0380130720679,1.04130105727235,1.0449104468605,1.04326198959446,1.0428008285727,1.04537908105854,1.04497891780345,1.04432555166164,1.04362443123036,1.04332844517352,1.03983986431825,1.03797349447153,1.03669443934202,1.0354522094948,1.03681794642732,1.03587310704805,1.03377055557588,1.03011001715871,1.02764644839935,1.02399892267802,1.02053149888383,1.01612206977893,1.0091543733823,1.00240818833642,0.993300764369838,0.98040514900497,0.973135591777565,0.967295935580618,0.96202923415463,0.959624618209492,0.958662033038342,0.957647611879431,0.958957611895027,0.958595009025773,0.958230853729271,0.950847298320089,0.953615376846075,0.953560026776717,0.957187612752257,0.957476277161585,0.955990470120688,0.948472660506611,0.941346027697621,0.937409233036953,0.933795683760579,0.934429117610159,0.933552608659387,0.932801805546143,0.937933146723125,0.941907000708366,0.944716370120454,0.946583921708542,0.944111739701647,0.934682582891888,0.922957048243418,0.910915231273947,0.899335115191978,0.886742326834272,0.865777096995226,0.833446985642418,0.799618658035029,0.763519692633957,0.727351404078639,0.701143508069324,0.682221273249851,0.676892513369432,0.675076628817605,0.684298600463085,0.700243821006823,0.72392687515047,0.753298086709046,0.76375435160315,0.749822676624977,0.714928688179794,0.69567077745767,0.701032121107063,0.732661548520209,0.779283595222619,0.805184850087521,0.799553267613197,0.780188089380739,0.766282658136732,0.754051074267473,0.754752997225903,0.762736768941619,0.769332216216686,0.77493860008128,0.776310169744104,0.77656227651294,0.785389546249102,0.79792046135972,0.813264799361623,0.825354100975414,0.837545399727644,0.844450110451028,0.848286653465675,0.856073479461206,0.862972118535536,0.867228306928881,0.870485550910668,0.874959868000377,0.875308924488423,0.874087004818611,0.872453927217918,0.87502061566025,0.876281949942174,0.881483257938618,0.883887506402945,0.880912578212793,0.881563366626491,0.871478321801348,0.8577545043198,0.846158879739829,0.838098218668824,0.834680897060115,0.844798584510598,0.841273649016204,0.81623084910314,0.787716391369664,0.77564381976887,0.784973060092807,0.816977391218893,0.849407554629665,0.861838749071699,0.861687168631151,0.864476054495343,0.859202298926254,0.859651133202777,0.855118289398275,0.85965388022402,0.860869233230361,0.861200233550803,0.860098205431405,0.850071376457765,0.827488692793777,0.79923314562843,0.781695048128266,0.78279741426679,0.803502826441035,0.823014634022284,0.834711797284133,0.838993871668164,0.838398894011144,0.842106277423339,0.839366724273798,0.833764128930904,0.830531312507358,0.828956053174159,0.824743952531963,0.825450997292856,0.823793354424561,0.825019944827746,0.824345219539188,0.825485313242813,0.820745657578426,0.818640117439613,0.809616622935295,0.809754638215526,0.81077472196197,0.814647751452264,0.820985582412367,0.819088782394957,0.817564737321415,0.807801818010373,0.806096713132672,0.802183348772936,0.796844434105687,0.800389858182451,0.803816548197636,0.804955585829812,0.802101490193899,0.794787871540055,0.784786689154343,0.769098013486328,0.748407024929839,0.724248959215286,0.696814093596371,0.6652183931887,0.625454143482141,0.592017487592682,0.570157599164656,0.553394546235872,0.53212547323552,0.516089686490029,0.506093961338407,0.513788049387647,0.518621508692474,0.532907544286861,0.564122857063173,0.607828521951782,0.6439508142608,0.661402249311556,0.643991472673825,0.610760771426367,0.569091555958925,0.531374624900524,0.514201073362405,0.500952569182371,0.502791646638198,0.509665493487532,0.526037134731534,0.532129138024998,0.52410874368417,0.500962144440495,0.485980619892253,0.490220646347382,0.488143336934538,0.490556896574042,0.490761219516488,0.492859070610837,0.503618000013902,0.531666057141288,0.575306713068672,0.598243608719398,0.602465539031288,0.594668177991767,0.587509106535246,0.579103564084965,0.561459056925539,0.551250578812846,0.545019010708591,0.551683056204047,0.551962433497833,0.531295656565923,0.484862394999326,0.421440521579259,0.370718508348343,0.322442785512687,0.281796198606209,0.240329856147121,0.193745199752932,0.154725765065071,0.125416523831087,0.109129994171509,0.110609741537239,0.125223541034636,0.13015062406734,0.11974495654448,0.119903109159055,0.142999268810875,0.198238720186467,0.249691835193598,0.258174410065372,0.239927780454903,0.223690745985739,0.211955309317048,0.199448167802325,0.176393581248392,0.189799578502868,0.188587495167871,0.196554798904062,0.193185402119806,0.207289704823762,0.218109020710629,0.234472864557072,0.226700332156646,0.218305468173382,0.236519906010377,0.249624602763842,0.221157785712152,0.216693209146195,0.242496299410348,0.255585830897086,0.239684877298268,0.242469638568449,0.247011705374812,0.260870256768227,0.292873727431851,0.291580578563984,0.264507861932652,0.256198998673155,0.286605197034647,0.31395793129479,0.320091937235095,0.328193140963117,0.338547797385597,0.356803226858972,0.350250389840639,0.370564674368092,0.368147128021965,0.383278221281772,0.438436738895082,0.499090548366598,0.510568040337598,0.524984430346637,0.53258895068074,0.538941589617675,0.548168657373501,0.5254217069882,0.504495966043656,0.479120064328212,0.463490731742226,0.464576509345685,0.468788270391268,0.468164628498885,0.496754598087106,0.518952939501491,0.502649628393187,0.501743125140982,0.501931717503009,0.529697634840624,0.553965685587866,0.567200315417003,0.566078131033733,0.56761604390986,0.584800387597078,0.585336181436435,0.608665608379769,0.619501263606008,0.622488502677703,0.616467803321092,0.625087247635245,0.625098850374302,0.628160146376228,0.629692242187293,0.639093970370192,0.641362513420472,0.637652013788708,0.644388933491089,0.630861371243643,0.642613125432778,0.642858073829371,0.647297865759089,0.636053386836214,0.640529810707623,0.646419245548522,0.634411483107835,0.641345860627498,0.631596822256061,0.634629822790895,0.629718941841258,0.623313510381264,0.628828244165537,0.625792425713097,0.623262168593559,0.602006203379799,0.605574202041349,0.609246548147522,0.616145174318718,0.622806655238565,0.615479090255405,0.624413158425724,0.614720761450839,0.627899542510744,0.625116722858602,0.626720693875495,0.617467504051038,0.627099687598024,0.609359939029196
29/06/2021 10:26,-0.000268456633848401,0.0034267513095653,0.0104239117790087,0.00182558484282023,0.00589181611135252,0.00646057107055063,0.0140303648555096,0.0108442672154831,0.0137369652561183,0.0283127182902566,0.0334796472825956,0.0421850769124476,0.0519820140581113,0.0613544663142152,0.0741210633404016,0.0800943806230744,0.0919934665768812,0.103487471312897,0.115652241773432,0.122922148780663,0.144738838557472,0.155942513083962,0.171951592722143,0.185930835407124,0.199657638465031,0.215447724894792,0.227782226238548,0.233736365780216,0.247918383837305,0.257074299201638,0.272373906976618,0.286302012307818,0.289887888103257,0.308231009590173,0.322833127894013,0.331731555719346,0.336277529856894,0.336876397924504,0.340995882972528,0.355224097495401,0.371047816299828,0.396466776047933,0.425123656712282,0.455156899418866,0.476626464207281,0.494248472021475,0.514333022521272,0.540276834433349,0.547895017517182,0.555359188621739,0.55259180774243,0.552353803738238,0.554705762486167,0.554183376290574,0.550819129445075,0.546026665093487,0.54059326553736,0.522102061159349,0.517662703802586,0.525922745186717,0.534365740532219,0.545058862281052,0.56276394432726,0.572287518185702,0.579274537180012,0.59195241477948,0.596914001554913,0.582975419231649,0.564916289936001,0.558802985618977,0.56213952041041,0.565466014750165,0.563605843880192,0.56363345335554,0.565719789222317,0.567529024935505,0.588338363056632,0.602041905457166,0.614500591602651,0.613950189539481,0.616931579100831,0.638931231543014,0.657815512695366,0.673962721046621,0.677240941337317,0.66422770257763,0.632279510663173,0.589831065229577,0.560930876889896,0.560378272565107,0.590035554936389,0.607809576564403,0.612741839140581,0.621595243664053,0.643684640095478,0.656340013951995,0.666361904983616,0.681824099917899,0.716715333383145,0.75454894881054,0.784276598186689,0.795380141789923,0.789985633067354,0.79169862325345,0.800155222275778,0.800767113691318,0.793253183523064,0.786234177259351,0.7658127899627,0.724888372557562,0.687527085951633,0.657983630623442,0.657255105062015,0.677588319719549,0.706843470596972,0.756874092996968,0.819192543885109,0.845185797661629,0.821737288621324,0.810243361629296,0.810839922864357,0.775049884687748,0.707781188321076,0.634895752965764,0.583314190044062,0.578588563376736,0.620387381562993,0.646684994539581,0.673041370264784,0.695162879943148,0.695979361079328,0.700826793134933,0.727152578793548,0.777516380472514,0.823075442250919,0.867005905666923,0.863688981145701,0.770582902078631,0.647706107548509,0.613976218344714,0.679807790076787,0.753230310230804,0.751208489183697,0.691516689310535,0.720250144467136,0.837043504784688,0.96602498541796,1.08386172985255,1.16462908361151,1.21142017417615,1.24635789158287,1.26249825007157,1.26245386274674,1.25398473106444,1.23654146019522,1.22663023552695,1.21005362883302,1.19744790982593,1.19974212265395,1.22373899696293,1.26114520077032,1.25641075152534,1.22116405450858,1.23069632632319,1.27714084779205,1.30486447514132,1.31150600609124,1.31379891524303,1.31617761166642,1.31171811239457,1.31974227712316,1.33539535096269,1.31903327308772,1.29688837894531,1.29012847888921,1.28141012189004,1.28239845037936,1.30801685629395,1.33505675457954,1.31761196210177,1.2849504070204,1.27882587585732,1.2840991779382,1.28450706173153,1.28374589699593,1.28403302871786,1.25578772433583,1.24144907728739,1.23443359875772,1.18883915102785,1.10320892046621,1.0128519774624,1.0485170338369,1.17972034484356,1.26487212488695,1.30114010440684,1.2717948406965,1.28310426076547,1.33245752347838,1.38883790329576,1.4162991498908,1.38568843522986,1.32307091663342,1.30017673331956,1.33496578877609,1.3600392963023,1.39965010387886,1.45151880291069,1.48459988071931,1.49240008290285,1.4938581761265,1.50455908573482,1.4846600623651,1.4510881503818,1.47303247286873,1.52223111752508,1.55424089890955,1.56063414288755,1.57448881070602,1.61379747277046,1.64909350415044,1.64192189434231,1.59545227348118,1.53664858230245,1.53418718293468,1.55715375536571,1.5664238358387,1.58877575927135,1.61701835516976,1.63050548165726,1.61507874088606,1.59402808242293,1.58894121834682,1.58969293133251,1.61399840711114,1.63834438958683,1.64982003634396,1.6509206261137,1.63458025338881,1.60790890414521,1.59058345182064,1.60116093039546,1.58735164246122,1.56693409817078,1.57548402594109,1.59166358890429,1.59798373123843,1.57584448727269,1.55153357893803,1.57378949508913,1.6217104959667,1.62881941299947,1.60954788737554,1.62005481614882,1.6386421673177,1.63033989078743,1.60613915390873,1.61186857592003,1.64828092866489,1.65731292528629,1.650841958122,1.65883611990218,1.65763277930014,1.66025810389483,1.66976847734611,1.65881017390194,1.63869572738541,1.61943101906933,1.59242070258818,1.51536508168361,1.39192338387818,1.38304378609722,1.47042122785738,1.53288722513228,1.54033219105255,1.5772402921908,1.61721891507866,1.59771735039845,1.55135970140436,1.53923664221015,1.5742526592395,1.58512125894518,1.60981686796822,1.61891061634668,1.60641764417693,1.61213686470336,1.61650828738773,1.57953100134012,1.56039663620758,1.58145407530373,1.55741299400513,1.51973666892574,1.50417835991955,1.51771378124583,1.54536098211885,1.53356659674682,1.52293769947884,1.56538821471349,1.59972214776834,1.59731779433884,1.56579281718124,1.54144165452187,1.55695984450441,1.5826595469948,1.57053301225334,1.56655540980987,1.58946227543542,1.58277357908279,1.54590483841826,1.52794273468772,1.51317693207504,1.5223014589012,1.52264743325658,1.44795118746015,1.34934361113577,1.37505820506276,1.40868665725095,1.4486056707326,1.50474020605985,1.52034734066898,1.53097495105286,1.53756650810183,1.5182817843065,1.52651980774927,1.57376578747048,1.57829169384244,1.55249143411245,1.48643926967445,1.42498218660836,1.47513617949042,1.54788081042176,1.585846707166,1.57996652545854,1.58529195929605,1.6038433759054,1.57381981137626,1.5204647231624,1.51432183878623,1.54716420229555,1.55945215226569,1.58862687794456,1.58594666256515,1.54366530153776,1.54038785403817,1.56194415367324,1.5436868694703,1.50855514656225,1.48040910818344,1.48588521341919,1.51387745843262,1.52127487854257,1.52144948542302,1.53552444621813,1.54624256685555,1.54203462590914,1.53825195336246,1.53760090827452,1.52340106263879,1.51804856955051,1.53167583134051,1.54000348157993,1.53561716772611,1.52740389755827,1.53426026543495,1.53173164116239,1.52121713449639,1.53073294637511,1.54194863210316,1.54418579619919,1.52417534728376,1.49675412054964,1.49294821171967,1.49087297415582,1.47526768980654,1.47570566445202,1.49271346376977,1.49716221603499,1.50607142580532,1.50292083276447,1.50451514400642,1.50438358257846,1.50174750769051,1.50523892921904,1.49715815423683,1.48835056229017,1.49613402981311,1.4972529733594,1.49378133455583,1.49637504923694,1.48231333459249,1.47036667824687,1.45861945064987,1.46338816014492,1.47794708996646,1.48977987799256,1.49462541581755,1.4871335046206,1.47527240117874,1.47186055195378,1.4722682363138,1.46402722757061,1.46422051491249,1.46434475217993,1.46442101942234,1.47287997353451,1.47975759337521,1.49315387600964,1.49818353300333,1.50500718721074,1.50210838021004,1.49721707796015,1.48138415085171,1.47224666712855,1.46570755693938,1.45024280287831,1.41595628280332,1.36135300717058,1.33351217595356,1.33281049464267,1.34727470301597,1.37050463556552,1.39091210320512,1.39667274082405,1.39591201542766,1.38980785881064,1.39363036661907,1.39916008861806,1.40531391250154,1.41181824725812,1.41171989959792,1.4147029562044,1.41456114806346,1.41513354735257,1.41290742200114,1.40979779709393,1.41405685867587,1.42231966941803,1.43294243286064,1.43985359496754,1.44577480948452,1.44090399514042,1.43927032465218,1.4341303712775,1.42800670306144,1.42438278285659,1.41427710509401,1.41003044866294,1.408896293491,1.40823383048466,1.40271529839227,1.39667622072274,1.39111016934551,1.38701506129395,1.38468245410186,1.37192824287847,1.36894911630667,1.3682703471705,1.37375742317818,1.38238239948938,1.3917857116768,1.39929073117774,1.39846031214989,1.39400089574198,1.38871138125095,1.38159636073987,1.3699612129276,1.35917812209415,1.35110582183973,1.34714958789596,1.34758121351776,1.34366093153143,1.33771109739537,1.33421676556317,1.33136906094968,1.32630833316137,1.32864268211184,1.32416374779304,1.32525995684624,1.32981602110362,1.33172680892114,1.33715550077609,1.33965760947788,1.34091792683783,1.34417705804768,1.35000575574331,1.35514825803651,1.35686056519675,1.35630370085385,1.34613679821192,1.34284272453408,1.33398401837235,1.33560155402822,1.335034893428,1.3368587390775,1.33595902466355,1.33162404108577,1.32323012231758,1.31022283882902,1.29575536503327,1.28531845941269,1.2738335383322,1.26653268328379,1.26940572955117,1.27991891139092,1.27918118664868,1.28594559353202,1.29236361633373,1.29495910342195,1.28709736105445,1.27161774118433,1.23198722892747,1.1920173048611,1.17917408124604,1.19036012079439,1.21457853184271,1.25126022863598,1.28168569237993,1.29703298616498,1.30887778475585,1.31397282580638,1.31830561153458,1.31792819786398,1.31545704356456,1.31567532677365,1.31472168032687,1.3153556713634,1.31409178772428,1.31277058535192,1.31268767545693,1.31126539413906,1.30923015520954,1.30570122671775,1.30241078865349,1.29853418279355,1.29524995033884,1.29526215304396,1.29548318522168,1.2951966200925,1.29370712101513,1.29400367180146,1.29213863024812,1.29161921001732,1.2919919877552,1.2907676710138,1.28691695361626,1.28762736620993,1.2849698255991,1.28491115333494,1.28188933408616,1.27696663789525,1.27062009221208,1.26353244765831,1.25402650783033,1.22715225413062,1.17001263161467,1.11811288730195,1.09305307536365,1.07391393154725,1.07187828362322,1.09447933297182,1.1208770331936,1.13092779156096,1.13604866621749,1.13660939027785,1.12921586059864,1.12256349169877,1.1221981069933,1.12829921083073,1.14653014334814,1.1632209431563,1.17111112305475,1.169987193334,1.16229805562242,1.14732919457171,1.13421088461709,1.12641955594346,1.11976274001313,1.12607707928118,1.13626642877456,1.1461712099726,1.15242513040135,1.16031389405723,1.16281806245333,1.16338877826788,1.16668365400694,1.1674094282325,1.17237128749181,1.17229348160068,1.1726692176996,1.17100756752288,1.17135944046584,1.16716705606435,1.16440214323419,1.15726423806306,1.14559657750363,1.12806967821612,1.08473420269826,1.02350602582928,0.957976374072127,0.89482175971125,0.842438725434026,0.821552190931493,0.835852905528852,0.874275222368736,0.922283109640476,0.949259771120926,0.957074302541674,0.941640964276692,0.916793185060582,0.891953334325244,0.887205044237319,0.889344347203107,0.891787842857779,0.897743189362786,0.899224217365926,0.901798891215303,0.906720400307886,0.915424451249909,0.935677004571212,0.961775083662908,0.992868477974201,1.02351181010303,1.04532776480708,1.0573580960509,1.06145546954711,1.06095760877616,1.06346497308057,1.06449807619503,1.0653440088567,1.07143550967946,1.07596237303631,1.07610155279032,1.07948897752922,1.08826934454695,1.09446187217324,1.10003066709567,1.1052059448601,1.10974755596999,1.11376097855197,1.11329290336647,1.11598842911893,1.11419224538592,1.11545732282911,1.11024023166336,1.1049535788803,1.10345619637099,1.09909062179447,1.10005989461422,1.09731817467823,1.10157820104991,1.10041200756772,1.09847003100188,1.09896628152074,1.09607240054948,1.09105619566764,1.08086267791294,1.04670708880662,0.948805495446237,0.792807439369815,0.640930342138337,0.539080380346437,0.486600104834111,0.482941455213089,0.527916114414437,0.578576033047159,0.617809706617632,0.667314200647588,0.739385419631534,0.815856374160707,0.885723514117239,0.940231657040989,0.981707001182858,1.01095940441581,1.02799614168835,1.03553937852423,1.04115186239924,1.04613400251016,1.04812388364962,1.04778011549081,1.04737601889672,1.04738714739221,1.04846046001885,1.04661490224625,1.04748460562657,1.04592167445612,1.04537106872325,1.03976534248012,1.03904965598523,1.04009970117163,1.04081299260658,1.03823780085566,1.03594990221583,1.03285926852332,1.03088943134571,1.02660355873751,1.02410669846471,1.01949491156501,1.01304647140418,1.00507061160207,0.995702801305727,0.983538851434007,0.977580080171251,0.970887226942679,0.96601372019584,0.963617015695038,0.961564216160776,0.961352429204585,0.962225352939674,0.960954094027732,0.959404518925395,0.955731011738143,0.955263909711283,0.956104379845247,0.959381568027581,0.961406825089909,0.956643563075051,0.950047521662888,0.945937611217714,0.938694775177217,0.937311017189589,0.936659030047205,0.935854270284509,0.935640147465386,0.942795187397122,0.944996433321234,0.947717540202698,0.950286193123126,0.94478071480113,0.937510228524481,0.926452692710766,0.915782482480183,0.902609694650186,0.887537415525144,0.866727094846042,0.837522925647283,0.803131348148342,0.765458119053865,0.729891746912648,0.702767542950751,0.682417861682437,0.678246605093244,0.675304786015508,0.686858359461396,0.699816025641345,0.72649443338971,0.755899239659437,0.767861037439996,0.750124740574529,0.717435823030606,0.698306036079619,0.701500604903221,0.734997498549324,0.781516099067519,0.807856473637849,0.80053766896995,0.782144984613951,0.770637015474104,0.757746568544695,0.756290835657126,0.76403971288152,0.773308634649135,0.774119725621999,0.778086534273221,0.777116902527888,0.789879406328784,0.800888361714934,0.8152548878333,0.830122917915772,0.838884202117866,0.847043627937854,0.851728460302077,0.85851178019227,0.865341372962867,0.869269222986629,0.874369220346419,0.878513636645332,0.876949522381848,0.876895204148271,0.877315866509427,0.876554709302591,0.879060060597146,0.884743989845303,0.886165918242401,0.886679477558888,0.884927550352328,0.874745852300315,0.859371173391287,0.847955295056135,0.838245686675473,0.838571238543752,0.846920044121864,0.846306867379232,0.81845641343138,0.791014287854821,0.781445861548801,0.787867197963282,0.817769303476349,0.85119463337144,0.866142754848965,0.865891104168131,0.865436888703365,0.860535204158546,0.862686468632994,0.857490067297237,0.861011091508953,0.861324831529553,0.862505176661511,0.862680512417386,0.852924282559799,0.828854805347377,0.800928952416347,0.78191061304448,0.786678912274109,0.804874523176488,0.827709765354086,0.836339904543343,0.843394351274161,0.840558296551263,0.841858295176026,0.84059702818254,0.839378197969698,0.833286654344149,0.827175655176228,0.827580748852282,0.824899174446018,0.825082354255043,0.828618976410026,0.828189377205062,0.827020116799476,0.824711067730147,0.819037286002949,0.810993214724202,0.810800887059755,0.8133548616094,0.819144328017282,0.820165012683476,0.822765536340519,0.820753251343345,0.817163994464263,0.808302582860683,0.794961029235785,0.801693343620255,0.80293395032859,0.807795758116194,0.804707964255918,0.806188696286285,0.795560521603198,0.785690356927112,0.769620003594661,0.750424283031426,0.724689276361483,0.696557246214338,0.670480801464629,0.627839986508176,0.593048246724985,0.573701266323285,0.554144933116144,0.534359095981162,0.513961224317173,0.509247314439078,0.514465861039391,0.519687834095159,0.535417820639849,0.564158908641352,0.606722840144228,0.648499222987082,0.661575937748014,0.647031830458111,0.615719076604337,0.569686391668743,0.532152228033061,0.513881554077626,0.504015797757176,0.50595694681042,0.514028209176127,0.524701192193451,0.53140557347134,0.525392920326965,0.498295864888235,0.486612439484245,0.486680485590047,0.495602438905995,0.488751025763051,0.491758522975292,0.497571193429046,0.503461970233738,0.535390654032126,0.576562837778387,0.596573535159229,0.60442593958131,0.597890329709528,0.589572504739053,0.580418413401006,0.563512808461678,0.550972198766609,0.548631909695694,0.550653409789422,0.555831177278081,0.53345402417968,0.481837593475106,0.420234926517906,0.366700693321297,0.326273465858785,0.285492504165817,0.239047740356938,0.196286456767617,0.156456294678022,0.130996430279255,0.103168790628792,0.114619040642394,0.127553106678608,0.131620631338238,0.123905330620045,0.127032179157963,0.146491501157074,0.205033914623962,0.252149855003861,0.252847273849348,0.230756664209086,0.226571488424571,0.218176716571472,0.196355283638663,0.191269222361089,0.183749323953723,0.186456533583898,0.189457815878069,0.192670309265762,0.212542323517512,0.221479452211235,0.236292622677448,0.229001507593048,0.222396722892458,0.238486033823653,0.249556280774861,0.221202114300495,0.213840995195052,0.239122884567847,0.254707016172249,0.241424091116157,0.231563173923893,0.249132767381215,0.26727752056554,0.292895956899103,0.285898138149755,0.260769419892569,0.254251968474798,0.278515071323508,0.315549123255107,0.323686416288004,0.323574538581651,0.340385280274263,0.363655861885267,0.355084231453211,0.368813316802371,0.369094767661038,0.381636682320253,0.438188233478263,0.497148334576564,0.516910905711393,0.526115935090832,0.536821930379906,0.544199481598274,0.544376259463504,0.531219211835832,0.500577679906532,0.483856018253066,0.46340810427619,0.465324796071243,0.457140195669151,0.469325025244907,0.496045165325691,0.508273279364021,0.509219518677827,0.504632453151067,0.506765670221626,0.526617315082639,0.560635461037517,0.568123828511292,0.562946321477748,0.574107845832688,0.585967266126911,0.584041470025074,0.596154416778546,0.622161426048868,0.619871286182911,0.614410570579189,0.623032041224382,0.624652022715515,0.621652080497318,0.630564138839061,0.641206674061852,0.631884264786975,0.633880050802357,0.63722810258498,0.640466517776835,0.638599986698894,0.640492284659644,0.641918488118068,0.645243809563514,0.640071776566781,0.635179190454725,0.637874222741219,0.642630528754108,0.634677201597449,0.634686094191407,0.625729046267091,0.63454663789581,0.613403805337605,0.63080325301281,0.614684898956763,0.601178546533926,0.601594038014717,0.616399331893806,0.622619573429103,0.615105077833654,0.626445037672783,0.62068871849237,0.614135578180536,0.622496723034877,0.632691658847476,0.614916316089086,0.628337178509825,0.616348899703455,0.612648037739662
29/06/2021 10:31,0.00507572987834503,0.00462027115371022,0.000606582917237854,0.00286471289418074,0.00771422284618747,0.00904839763515041,0.00775196148892934,0.0189360869383167,0.0167140022329872,0.0243118348058713,0.0296246360580804,0.0471613978440329,0.0522284304367625,0.0619851296380097,0.071803087949542,0.0819867623708962,0.090928535306161,0.101590433685413,0.11149054831393,0.123415265116792,0.14127676251442,0.156331017658531,0.17070036032557,0.187215797718429,0.197712806657044,0.214196275729136,0.222666304372279,0.231316767682829,0.243529312765234,0.260393451029647,0.272810400259177,0.283524198717401,0.290594686983744,0.309262788992619,0.322259010831018,0.332214704481566,0.333280506154958,0.335260454938134,0.341018869754228,0.356350124540228,0.366312629392775,0.394471160852276,0.424502289965239,0.453008393417398,0.473467278093079,0.493502258788186,0.511470108701518,0.539034256961054,0.547824388484816,0.552523906104701,0.550945777683419,0.557274499701121,0.549669736861714,0.546863436474305,0.545476172379736,0.54246038391282,0.532697605843715,0.525130155754307,0.513189409472915,0.525806744476749,0.533898578079359,0.545001799838701,0.557386093796602,0.575029310842215,0.579762642110515,0.588719672634089,0.591512676523802,0.579996077621884,0.566799459820454,0.552964154692089,0.560374386906429,0.563015942793995,0.558265792746763,0.562349012304571,0.559895278800977,0.566053336119823,0.578121913991821,0.601288874840944,0.610496683272554,0.611812345731837,0.612143992104022,0.636797365192614,0.654862157547541,0.671838231969206,0.675204707365077,0.660456192835106,0.631495656208377,0.5879070480028,0.556308728472997,0.559063373407015,0.588915714834065,0.60631912358187,0.611704438064275,0.619400235969894,0.641857091416185,0.651091143569156,0.662941261332988,0.67967605823447,0.712919060598761,0.752684306735445,0.783268131834711,0.786955057116801,0.78772465487147,0.788641425787123,0.796717600346863,0.796619160333736,0.790328410581492,0.782196145034492,0.76286802893722,0.723214687666472,0.68542054745632,0.655553314419472,0.65423721685424,0.673334025930476,0.703956466026722,0.753427704300145,0.817492172449734,0.83885971660943,0.820718504952111,0.807538602495188,0.807933022427666,0.772576403563451,0.702594056887165,0.631824543461208,0.580490999758274,0.576603497219751,0.616010512741817,0.644009853268273,0.673455230180043,0.690407776614989,0.69366871298811,0.693611964472222,0.726349595129364,0.772705517896399,0.820747262460424,0.866165283266946,0.860827256171554,0.769460935018694,0.645979445524558,0.611645102669493,0.677510748282158,0.749516950753428,0.748713922185089,0.688741431535749,0.717313848376853,0.830919143329547,0.964075642214063,1.08045701480721,1.16195063723868,1.20585847598327,1.24670971511064,1.25753281107066,1.25566735515518,1.24663098912625,1.23553381013713,1.22240627212463,1.20733904916556,1.18994162008373,1.1946772257128,1.21519492412145,1.25668816845843,1.25229630404681,1.21638163594355,1.22673474731772,1.27033495835104,1.29961195874483,1.30787610660426,1.31041677472126,1.31209057048698,1.3061500161372,1.31742549090027,1.32934275534539,1.31311899037956,1.29064464464693,1.28631598870259,1.27793595634996,1.27947494673151,1.30462050808284,1.33092581387955,1.3131629000167,1.28146620346509,1.27295403958407,1.27847860292652,1.28253327002657,1.27918967135894,1.2770768081228,1.2537755840529,1.23647862395532,1.22861175766925,1.1841785831249,1.10032584722399,1.00735335672416,1.04442522611384,1.17231211534377,1.25977906064168,1.29618105504906,1.26791671063112,1.27971546283922,1.32551213219104,1.38557071319285,1.40990627416575,1.37980945030994,1.31840061313242,1.29510910743408,1.32906563494218,1.3556332935589,1.3927597218334,1.44596623978848,1.4795367613394,1.48585639103744,1.48910147216993,1.49853089992978,1.47861765450298,1.44557079519047,1.46503623515721,1.51573225885177,1.54754233446158,1.55390503644439,1.56623904287177,1.60598523398796,1.64261973834355,1.63555301785093,1.58879709774506,1.53034851788025,1.52858715335869,1.55210297922378,1.56000818424181,1.58209396340009,1.60941111020877,1.62292825117246,1.60804258126302,1.58786868982152,1.58018395493938,1.58336284996082,1.60524336366774,1.63167579627811,1.64261581486884,1.64578796153639,1.62935166356616,1.60168345338401,1.58390984352012,1.5953462786354,1.58080976854243,1.56019822154415,1.57033332512311,1.58534789785768,1.59245145601666,1.57091457388558,1.54444904770743,1.56783644986429,1.61366241575789,1.6197828774627,1.60224626917471,1.6141276692896,1.62967464088976,1.62433717488869,1.60034384770143,1.6084158018582,1.64221197685864,1.64987117594829,1.64293486532938,1.65088627198889,1.64871556860986,1.65342950517174,1.66144347081072,1.65116097382755,1.63384531053179,1.61311692049142,1.58425241990603,1.51086679406549,1.38679794476414,1.37738172904848,1.46313280149584,1.52717910421824,1.53270062607022,1.57284827660747,1.6096700237889,1.59040983476301,1.54306817402584,1.53224374673609,1.5653945497718,1.57937332638275,1.60221568097112,1.61530451714643,1.59710339678718,1.60422597296113,1.60830619889539,1.57570062755949,1.55222409419375,1.57384543812316,1.55066389602234,1.51350079307212,1.49652237620259,1.51188628618177,1.54014978336042,1.52959250545734,1.51816153323086,1.55733224742267,1.59301119439695,1.5914310600961,1.55736689835083,1.53554138367162,1.5501284233329,1.57473339361762,1.56442645648397,1.56177010809299,1.58192272179538,1.57559894523728,1.54121387622918,1.52347917368399,1.50741208121475,1.51466215248606,1.51692802028764,1.4419763827437,1.3442972050116,1.37047545058568,1.40284261810258,1.44099922940305,1.49756694007434,1.51387853847806,1.52430291984699,1.53428983186382,1.51210790271845,1.52097962174567,1.56809415327379,1.57077825793986,1.54828316530955,1.48237241457805,1.42028114977434,1.46936106572715,1.54250562896564,1.57899048250262,1.57442907799927,1.5796173808658,1.59805834631161,1.56818927944691,1.51286114522161,1.50972274809258,1.53896294062918,1.55537857812766,1.58350640513416,1.58096860178939,1.53727192073241,1.53578774340036,1.55573606773081,1.53860961285407,1.5041064524556,1.47570240293834,1.48088162043569,1.50775775724632,1.51766724031281,1.51554839911519,1.53047265259543,1.54033799415062,1.53519103991113,1.53393858990295,1.53163720382656,1.51704092113566,1.51100061805005,1.52687990967558,1.53465924367349,1.52770498133805,1.5224430949152,1.52640280360653,1.52639489891934,1.51609465341831,1.52367805094293,1.53424829165027,1.53935552469352,1.51801845698946,1.49344998003396,1.48745950493896,1.48706534988273,1.47113115324964,1.47044762274228,1.48844324443654,1.49288226121123,1.49903412600516,1.49773971064682,1.4978654731901,1.49853763538484,1.49634275255726,1.49911119059055,1.49024364940805,1.4830756913152,1.48778581565399,1.49175146517443,1.48746069617905,1.49163405537542,1.476805997021,1.46515628097144,1.4535645045944,1.46097995696105,1.47159920501826,1.48502747459976,1.49004713562056,1.48264972147142,1.469243246635,1.46700642196512,1.46587463877066,1.46025053213499,1.45795331553275,1.45974098307043,1.45832671175932,1.46999954882722,1.47435404622536,1.48634017567798,1.49179949093093,1.49782075465439,1.49743803480011,1.49130935921783,1.47691286103251,1.46748035128239,1.46016034496246,1.44715953563268,1.40949007102351,1.35883753839606,1.32813466739877,1.32654347979409,1.34185531582273,1.36543970331114,1.38618135454732,1.39389939628788,1.39050200691358,1.38772205469774,1.38881507434543,1.39390574428775,1.40120775045931,1.4061328228838,1.40853671191875,1.40827405987868,1.41091231040225,1.41033387140137,1.40852184609465,1.40577070958599,1.40844314329016,1.41838712920909,1.4273777430706,1.4355175754368,1.43656354819748,1.43687414557141,1.43293781509229,1.4295117426798,1.4230706377885,1.41842500468113,1.41045206240688,1.40478835424983,1.40491537003337,1.40250172732345,1.39905475441077,1.39296982834726,1.38718014830103,1.38460334196503,1.3794458066723,1.36924611519429,1.36193651553406,1.36453399243268,1.36836878022289,1.37678957952084,1.3868761417518,1.39436603907736,1.39401060365414,1.3901721840438,1.38467383449596,1.37765836253053,1.36798588362102,1.3552272399414,1.34821272855475,1.34301511496214,1.34383237010047,1.33907937750533,1.33418662702224,1.33173819907579,1.32668140752946,1.32246137062178,1.3247916074023,1.32001320284239,1.32156417345194,1.32519559080558,1.32987535295948,1.33153337274077,1.3364313173561,1.33629770393602,1.33871993013279,1.34460808511388,1.34918019776945,1.35223610319312,1.35194989135866,1.3439410275726,1.33949897338549,1.33260211587687,1.33143332059836,1.3305452193947,1.33353695133615,1.33400141125761,1.33118989999923,1.31748334161883,1.30743566140329,1.29285269962664,1.28175832914754,1.27171798746324,1.26372541761678,1.2665617789859,1.27445402312487,1.27698886437919,1.28304174055035,1.28804510338393,1.29122347783721,1.28479503874818,1.26985685153334,1.23030539853958,1.18760193791362,1.17637663521966,1.18986489207363,1.21165124374507,1.24990100391074,1.27729666771961,1.2959604337155,1.30352906597141,1.31224248529579,1.3144954570242,1.3119095694193,1.31184008203404,1.31164444613328,1.31004407334814,1.31157157993269,1.31026708097856,1.30965072048993,1.30678978220541,1.30945035086434,1.30486273998631,1.30498751231626,1.30044694981032,1.29569429893124,1.29116176583464,1.29224705163711,1.2917458423806,1.29193307192827,1.29004542833129,1.29081860476827,1.28847585986251,1.28818577934491,1.2890340992869,1.28758927295207,1.28503539200285,1.28324267000092,1.28301544829724,1.28188710369629,1.27930865692965,1.27488244744205,1.2674774692771,1.2596719851642,1.24898136071691,1.22310078331276,1.16756656346964,1.11574045940525,1.0884364278685,1.06954549115028,1.07085462412541,1.09423448014689,1.11750734382798,1.12940285880583,1.13291043699935,1.13442084758031,1.12674306272274,1.12165880508135,1.11935531581298,1.12773068798352,1.14579671357124,1.16037200054007,1.16950194867092,1.16867140958918,1.16001813116916,1.14479238191286,1.13193579736882,1.12339940932847,1.11943307826188,1.12355891499052,1.13271366740659,1.14209558033083,1.15004356004551,1.15660034569968,1.16021600981236,1.16255353458103,1.16416367522106,1.16300669306425,1.16841193288202,1.16938501220974,1.16913771119809,1.17036618166784,1.16813926745391,1.16455868231404,1.16191202772353,1.15577984128404,1.14524741570619,1.12489406812305,1.08412525461749,1.02198640465847,0.955558606377337,0.893724829473176,0.843341972113114,0.818979958031935,0.832094776862074,0.874164849808293,0.92017789723866,0.947481535301415,0.955012982259978,0.940851581258196,0.916525662237656,0.891863336070792,0.884620307882489,0.888111480566542,0.891467644417479,0.896071176086725,0.899186422768499,0.901185894970278,0.906597132614069,0.914712400422088,0.934272568359243,0.960145580278248,0.991057644618032,1.02145869344873,1.04427215898935,1.05375975516379,1.05873246083342,1.05844399183109,1.06047379244167,1.06190672101713,1.06463572088803,1.06964542739408,1.07139570118271,1.07454288166478,1.07946541859384,1.08531155273312,1.09232522106417,1.09754511226472,1.10300529026768,1.10719839245452,1.11078924860189,1.11237474465041,1.11372887010632,1.11414935698685,1.11185613674209,1.10765211896571,1.10408029811177,1.09986058686131,1.09870223607763,1.09607414067805,1.09681106267343,1.0980243856768,1.09939210867263,1.09705290802265,1.09438903837267,1.09381028650574,1.08975906708597,1.07874046456484,1.04511472849519,0.948626428866676,0.791614180123391,0.639439562285091,0.539091657352045,0.485750032046503,0.481567963383837,0.526600118061962,0.578005779166881,0.615839442635578,0.664972176121648,0.737063027971199,0.813644567528183,0.881930492722806,0.937518526798259,0.979775300242591,1.00876732307722,1.02485557865406,1.03422170949347,1.03909030722941,1.04412694813319,1.04669565241221,1.045773140889,1.04544290620116,1.04567614238822,1.04550034366924,1.0468609637679,1.0440723282367,1.04461720625999,1.04313064713353,1.03866395587809,1.03749855656122,1.03849013659597,1.03850759141784,1.03699813560557,1.03346619660569,1.03233282554014,1.02856739016254,1.02518492637772,1.01982558469881,1.0178053318756,1.01110752751428,1.00299537179762,0.993909383343204,0.983136579913152,0.974991729920121,0.970154398150515,0.965358759118565,0.96162800656929,0.959725088213809,0.959586052214934,0.960084035192152,0.961323458111426,0.958267659402223,0.955062612787599,0.954317577212328,0.954937654858964,0.958746619087268,0.959836099233701,0.956783726425866,0.949088124321899,0.944535312583427,0.938027611036399,0.936378219531208,0.936456691011184,0.93532342665142,0.935171044278098,0.938032293291816,0.943942910680569,0.948435171937092,0.9479296589785,0.944626399214853,0.93515567698176,0.923769385475304,0.912368198463502,0.90126236734152,0.887591168044488,0.866906235006708,0.835983838771639,0.803120227904109,0.764949053799354,0.729575797254831,0.702128473366668,0.684581072899533,0.677932671734244,0.676261016791612,0.686384519550729,0.703016605340295,0.7255103298341,0.755163001986029,0.767030939041534,0.749792229869573,0.715780567559073,0.696036855902649,0.702311874470862,0.734960582572791,0.779042734946155,0.807463939864729,0.800646110152882,0.781339171094045,0.768792784954123,0.757883531550689,0.755676232270589,0.763763608646964,0.77256610919713,0.775751637585602,0.776159040977462,0.779343240660022,0.787828309709083,0.801008088893959,0.812086222192202,0.829295492071334,0.837798466381097,0.844601991557292,0.852060294827226,0.857195203444188,0.86488986911869,0.86997468678429,0.872080480426751,0.876691791550661,0.876243080137873,0.876402497641097,0.873835046472001,0.87684469250382,0.876362083760707,0.881644871359734,0.88518512140613,0.886058812882689,0.882288313725795,0.873892119632673,0.858909291835233,0.847006661593377,0.838866924288499,0.838044413870921,0.844913815399278,0.844117068174453,0.818419615487581,0.790267738894095,0.778924791823009,0.786606123409326,0.819013729260741,0.851630475846322,0.863326283819322,0.866974263397224,0.863628343596944,0.863782396702654,0.859130908943989,0.859187394809419,0.859503423973167,0.861970399497467,0.86243619299669,0.85895626868066,0.850458955874885,0.828488316873981,0.79852814490346,0.783648867684474,0.782152537836596,0.805255678618109,0.825238411033417,0.833816540363535,0.8406195752543,0.840308223276097,0.841059003845199,0.836446275268955,0.835931133615603,0.834429111221191,0.829640446328678,0.825365285253851,0.824783337437891,0.826444910551649,0.823901102718073,0.829466608071968,0.825496139649821,0.820867447141271,0.815655756956273,0.810638586774431,0.810025976434581,0.811014487051608,0.818628385043084,0.820339486215883,0.818019118649758,0.818385275085067,0.814826029018681,0.807080088503828,0.799657390847692,0.797917155728874,0.803269807322225,0.805328971380711,0.80405891855903,0.803068397970211,0.800427715471245,0.785511476290866,0.770035155338351,0.74939119297919,0.723688079354115,0.698502819299002,0.666177306269183,0.627988976900814,0.595805870362213,0.572419313814282,0.555168132227364,0.532642465686287,0.517463215337065,0.508027369712419,0.513840820488539,0.521176259228321,0.534040978019165,0.566051899826694,0.60752311141094,0.643781508380657,0.662741009121698,0.646461735870685,0.6141088003704,0.567970827001236,0.535175355795694,0.512694742554867,0.505591017591159,0.505830433436464,0.512866807192997,0.524390457879841,0.533659256627725,0.522391736187134,0.501354041089549,0.488479299983295,0.491799923244823,0.491116941943955,0.490508786764273,0.492384954855982,0.498249273576848,0.504812102214077,0.53333352876053,0.574487319166091,0.603298752696648,0.602788393960155,0.593021111795808,0.585901182516824,0.582443240907969,0.561466785290746,0.552210831195489,0.551074707068817,0.552942426789244,0.551227932478404,0.535050815564696,0.488317177488696,0.422296725940736,0.369646844063732,0.32999468640873,0.280055827966437,0.243030785525998,0.192846110508162,0.156472901056183,0.126115390654891,0.110642767178043,0.109455981452341,0.123930455685183,0.128566256988307,0.127697633617494,0.125622857698679,0.14235921700379,0.19977002775052,0.252163677509177,0.260129073748103,0.239519444577583,0.222909102549512,0.223528154283509,0.206602005678894,0.180438455223369,0.191819392284197,0.196301199696789,0.190061754905959,0.193257847656182,0.200184937144358,0.221615891588592,0.23151859017413,0.231293270846838,0.225293302201697,0.231565990734484,0.251438407595427,0.230531865706566,0.215786855582149,0.242548227554968,0.254957163272835,0.241675006018258,0.236265242425987,0.246627177039439,0.264494343529263,0.298157021095698,0.293315250000699,0.260362417732955,0.254687481586633,0.286754557293384,0.316376984499972,0.320149345047168,0.32682448874299,0.342912509986938,0.359653635090486,0.359190722642674,0.36612824887669,0.367805966278949,0.387222875321547,0.444481191559516,0.49406416546415,0.521808866434515,0.530739469814182,0.53653693061655,0.54432012475314,0.54429359224882,0.530217592258402,0.50575172013794,0.480297442121276,0.463214763127223,0.463895364621099,0.462528585056154,0.471524253474997,0.497432414491137,0.517422855062602,0.51239726145685,0.502632715939071,0.504218590567211,0.528889225230897,0.548313826095928,0.562584140767056,0.561540899605953,0.572556800690913,0.586303772215366,0.597506973111986,0.597076989713215,0.620583356174305,0.61750789845742,0.617018767342158,0.62169524733662,0.625077551783395,0.627405591628574,0.627467170330822,0.644982153526838,0.643992585079918,0.634898534070447,0.626313709300763,0.64150464015868,0.641938496954952,0.632330062325416,0.644031513445218,0.641877421075642,0.650223603190963,0.641050746329752,0.643848196684827,0.648656145853603,0.628261372141275,0.62781539878155,0.630969658186865,0.636038893988931,0.611723841682053,0.625035523882193,0.623489964816111,0.597479025707399,0.606682395850446,0.611439100236125,0.621257976897317,0.617290343207891,0.614011399972443,0.615221856422624,0.620072671770027,0.625451509764031,0.63453279412912,0.62701013413398,0.624414456777136,0.617601618370758,0.620079280619941
29/06/2021 10:36,-0.000762911454491232,0.00880877840741719,0.00280182776767811,0.0132913431297604,0.00478755958731414,0.00815842803896135,0.00736034405061267,0.0145846670958991,0.0219764697879983,0.0229905861370928,0.0299121998561726,0.0371559841535815,0.0545820277559348,0.0588345200112004,0.0728624450891881,0.0854745349626619,0.0949337695333904,0.10989014024405,0.110869456047786,0.125125121416859,0.140892898383131,0.159087540304417,0.170315052769858,0.18169120108813,0.203059213616739,0.212070320510972,0.228103252657132,0.234443233244425,0.244462417385971,0.258477789043759,0.269976192677349,0.284248631985587,0.290986666450595,0.308881375442739,0.322556613546779,0.332560539579242,0.334695050576036,0.335378281318861,0.346720904756589,0.351778642476993,0.368135746680011,0.394118232824622,0.425832245239251,0.451672131494232,0.477825022131844,0.491861167477768,0.519762807764853,0.533304912235783,0.551285423909353,0.550456525693183,0.552325488483229,0.552976474846,0.550278114681138,0.550584861025146,0.544930608762501,0.547655246010904,0.534468829913424,0.525044904096526,0.517200453960896,0.520522137454023,0.530546938981445,0.545786833205704,0.562197821970755,0.568993443101469,0.582322031876255,0.588558267085733,0.594756576209998,0.582461095188735,0.561784313714491,0.560497638857203,0.561866592508824,0.560253432011608,0.557830887424653,0.56336296446517,0.56402761904223,0.565426969947237,0.585557913144999,0.600516693903482,0.611525451144657,0.613191863092924,0.617572349669028,0.63559969795988,0.657841175591637,0.674429450848542,0.674736547639543,0.662436748254017,0.6290627683699,0.589724574056916,0.557182491418261,0.559604362294039,0.589412944115309,0.607675613911572,0.609285819799494,0.620370119432165,0.640542481405497,0.656785548015575,0.664635177438021,0.678700411520328,0.711998694675383,0.7531999239637,0.784235405737786,0.790965908376922,0.78818644269267,0.791168567924907,0.797976023865471,0.797137036644153,0.791456904159304,0.782673418003933,0.761605988645508,0.724120583610712,0.684847714532866,0.653105806309981,0.658297514629731,0.673233686570657,0.705749094582188,0.754714841960671,0.819852379149607,0.841829196060816,0.818919016234,0.80939052959751,0.807240076877977,0.774293587949118,0.707135431348349,0.632981262843588,0.582385622735418,0.577537277043332,0.614035651491603,0.646126360665255,0.669648785591114,0.692269400476493,0.692437463082576,0.695760847083608,0.725346272325697,0.773986122949648,0.822633893085501,0.864465625857087,0.862601449583204,0.769132115600046,0.648248180298763,0.611685233486644,0.676255073763256,0.752802393009531,0.749075178661463,0.693728392060636,0.718889314413747,0.833458217283872,0.963298336903787,1.08129404070129,1.16178847680097,1.20702007092499,1.24438118044745,1.26204424092626,1.25558454131319,1.25293275664395,1.23557038229117,1.22550149324675,1.20627922450433,1.19424185344379,1.1934002746122,1.21919680541608,1.25550000824606,1.25525326920913,1.21826670335347,1.22756611413862,1.27123239506918,1.29934843462467,1.31255486042241,1.31045279962268,1.31238022181047,1.30795887278926,1.32110384072906,1.33182068992747,1.31798337342086,1.29511511643071,1.28621339320652,1.28048938820715,1.277328055036,1.3056008558732,1.32896029761163,1.31538516709316,1.28210261064103,1.27472372274562,1.28138311797363,1.28490162041712,1.28040218069171,1.27646869639757,1.25433422173898,1.23680429361838,1.22982125288929,1.1870026284223,1.09975495013644,1.00891048050869,1.04475916286238,1.17768950484698,1.26000237650661,1.29678310597922,1.26913640591532,1.28205813207761,1.32756127964208,1.38614579870642,1.41305854731853,1.38152888150105,1.32043126014086,1.29711963276541,1.33057337413377,1.35486033124441,1.39419762070007,1.44725706600119,1.48095353350954,1.48839588359872,1.4909418532523,1.50279943560294,1.48059044207334,1.4492576910456,1.46599611648284,1.51991651132824,1.54782638505538,1.55783512634518,1.56878757333454,1.61001403444587,1.64546206135786,1.63753229812447,1.5927397102177,1.53436344698995,1.5291718583416,1.55374948861759,1.56148612289542,1.58357703537373,1.61318499089813,1.62859769956562,1.60871097711368,1.59100830367614,1.58291495419638,1.58763299544776,1.61154103872061,1.63285910718353,1.64510538442658,1.64819755609146,1.63067022393062,1.60203275582109,1.58812242936311,1.59789382420238,1.58310603944548,1.56394731486871,1.57123177032216,1.5869196774173,1.59472474231,1.57171010541754,1.54873082628276,1.57076397923671,1.61804670489276,1.62342743916538,1.60418983017169,1.61529889528724,1.63568004880999,1.62505047241859,1.60321352162621,1.6061359806759,1.64613163804572,1.65115571687749,1.64739466591449,1.65245384293831,1.65262188567424,1.65637501579788,1.66179239431384,1.6565652334966,1.63442322790745,1.61420481574542,1.58633286071236,1.51203724409602,1.3900981112401,1.3788375325851,1.46625094880159,1.5285931403276,1.5360767764324,1.57409034990098,1.61173311388905,1.59371504716369,1.54582774567554,1.53601762173034,1.56801222774027,1.58395807828096,1.60494704615774,1.61804285765927,1.60143623373692,1.60728448785212,1.61165684693639,1.57701293535978,1.55594417881319,1.57631573254101,1.55195935228885,1.51545375637412,1.49974083242738,1.51280693210143,1.54122888139976,1.52844607800373,1.51979295010128,1.56031905041843,1.5946914865412,1.59424593358287,1.56174829437193,1.53735460732487,1.55239673515307,1.57781076597848,1.56521198594124,1.56271255471441,1.58344631188519,1.57761822151132,1.5431981156851,1.52048964376644,1.51316530836747,1.51898208768871,1.51942075162303,1.44436033948427,1.34531919826168,1.37103870181146,1.4044393565842,1.44361965961986,1.50118813200255,1.51511696569924,1.52656507298533,1.53453481657251,1.51500350813945,1.52172994982762,1.57029904123783,1.57384519769019,1.54936175520901,1.4815408947271,1.42177378774364,1.4705015362078,1.54492919050938,1.57942247222251,1.57655113478844,1.58149757327518,1.59926827381345,1.57019281171305,1.51446777264535,1.51199494224378,1.54019052016494,1.55744905649497,1.58419962320374,1.58338057057719,1.54001446680949,1.5360534958309,1.55780459746614,1.5382228558793,1.50606263160745,1.47735660551505,1.48090591193584,1.51012039301213,1.51945564736,1.51676756257395,1.53147390071428,1.54143483012353,1.53635679150879,1.53454676410489,1.53281736732165,1.51857770015041,1.51395539177456,1.5271630095603,1.53741968601005,1.53030595515358,1.52449923506633,1.52896450239002,1.52967637466497,1.51729662462056,1.52541204730114,1.53797619479168,1.54119216307163,1.52095973504761,1.49343277330851,1.4904921094679,1.48840513765736,1.47228759956101,1.47105438106219,1.48913163645709,1.49260081326807,1.50103734590412,1.50115062843395,1.50031596188015,1.50153157249125,1.49621859833738,1.50119037699963,1.49151751044419,1.48479071213964,1.49058043234236,1.49361797375986,1.49077501947797,1.49306286340117,1.47922514992329,1.46584761130255,1.45611371666384,1.46107345644168,1.47460888828557,1.48594039955672,1.49061088996532,1.48451744327744,1.47141999427617,1.46941088414492,1.46685837452671,1.46196793227194,1.46080113173587,1.46002412585737,1.45968321890778,1.46991314362905,1.47647004967882,1.48708749788492,1.49380298889997,1.49987575393587,1.49914944397706,1.49230803240181,1.47735699648218,1.46840884941213,1.46306464915541,1.44643991016859,1.41157548639164,1.36105056040091,1.32904796773969,1.3280283007858,1.34187001517778,1.36601008034246,1.3876726099755,1.39273075086078,1.39172955974225,1.38664816999306,1.39182219070611,1.39534868323774,1.40255144089468,1.40673344598124,1.41021432929292,1.41092817502667,1.41223959824668,1.41236991705587,1.41003864807376,1.4069630605558,1.40957238122034,1.42037636279061,1.4291386025856,1.43761445219321,1.44100571557238,1.43803759447006,1.43569541484205,1.4311362797266,1.42509297091114,1.42123984066332,1.41212438007813,1.40768713616674,1.40420251123703,1.40385357650238,1.39998617406509,1.39621036817956,1.38661376757483,1.38514107601239,1.38054718541368,1.36933206317107,1.36284845154074,1.36635785970209,1.37023355825602,1.37881877264406,1.38834457613681,1.39362041279846,1.39537378969292,1.39100060990441,1.38554388418867,1.37732739129453,1.36759621613096,1.3565559566684,1.34962745699452,1.34359748317234,1.34424778801482,1.34116133578977,1.33327500383926,1.33250026908357,1.3270045243114,1.32310520572079,1.32711841943697,1.31925641961135,1.32335020184187,1.32727998548972,1.3299910838187,1.33220611458862,1.33742091002155,1.33639096834081,1.34037857182486,1.34616211555843,1.3502144713664,1.35266022492932,1.35150610774926,1.34622766481526,1.33960253208011,1.33242595279783,1.33309551186191,1.3323757407609,1.33258746222862,1.33316798678835,1.33149798330851,1.31946258683036,1.30659194862123,1.29436713568823,1.28165646595436,1.27143629653968,1.26258049500015,1.26734019274974,1.27426461698644,1.27633344592447,1.28073538811534,1.29087657825877,1.29132104414531,1.28604122432671,1.26946662489666,1.22848994145398,1.18817591376081,1.1749360708096,1.18656728781213,1.2103377804494,1.24761615652679,1.28082174800684,1.29581947482818,1.30645988548383,1.31223348065384,1.31561317773411,1.31224976225492,1.3126630191351,1.31156836955182,1.31276897449487,1.31179519833613,1.3094377468053,1.31164952376631,1.30732914271478,1.30939896925607,1.30603842731516,1.30536453442786,1.29952224386109,1.29449911245153,1.29408860616327,1.29232406207219,1.29216995357967,1.29202885754474,1.29076164158859,1.28984022805849,1.28820037006353,1.28729007089856,1.28766610975364,1.28701263681076,1.28520577776988,1.28450195922852,1.28316184331255,1.28235764442929,1.27785317292196,1.27548014220299,1.26691091278047,1.26089105524095,1.24936034130669,1.22382378231018,1.16745623116392,1.11413671505593,1.09158129768885,1.06878402994159,1.07102867056348,1.09428606399638,1.11704668130154,1.12886688559445,1.13367437394962,1.13588040254564,1.1254545753275,1.11934385657719,1.11685091569209,1.12435035181508,1.14354030834642,1.16000055397663,1.16931780271535,1.16676026170783,1.16014457808356,1.14211435749104,1.13145219032654,1.12186465456509,1.1196538800177,1.12340539096084,1.13069959037734,1.14226749517708,1.14947850865232,1.15569431983502,1.1601841811453,1.16188553121001,1.16469900869055,1.16429255582752,1.16826851353741,1.16904306073524,1.17016666500634,1.1671899462135,1.16876002641429,1.1649580176155,1.16351225628015,1.15306597085065,1.14436166551796,1.12544525321009,1.08476321892451,1.02094847646841,0.955731901135216,0.893833856221348,0.840460963488338,0.817885442870434,0.830189134019125,0.872784858462318,0.920000331039137,0.946691479720366,0.95450922009231,0.939165264787364,0.913868435828705,0.88829278360361,0.883273065219264,0.886808660246045,0.888917936706123,0.897006703491158,0.894788765105361,0.898489043115478,0.903611644733149,0.91332374371348,0.930475181640384,0.959338450611431,0.989229803356643,1.0188100641208,1.04340997496534,1.05501864343203,1.05912445546476,1.05635272471117,1.06141734178071,1.06075876693602,1.0644433378498,1.06913237584996,1.07472714741776,1.07403181545176,1.07816398648718,1.08748017782051,1.09203498504566,1.09782622830807,1.1029494082219,1.10894329435,1.10922698574314,1.11105158445878,1.11322533945221,1.11310387084194,1.1120698386796,1.10722875935855,1.10519781885769,1.1003769414991,1.09931535398347,1.09680386882393,1.0970252832814,1.09894186674833,1.0977418359408,1.09840161269295,1.09650936453127,1.09432222683532,1.08885510452802,1.07870345475107,1.04387198349367,0.947649609404538,0.794170732717789,0.640340024929975,0.538040498363005,0.485336954774146,0.483027025397811,0.526936495381801,0.576625485871252,0.615374271709722,0.665886188565237,0.738254087072055,0.813458713704664,0.882377365325507,0.937519440611662,0.980613860288842,1.00750337480706,1.02591725965139,1.03418590384314,1.04063607740599,1.04453820660055,1.04552406879807,1.04622163426794,1.04588980652923,1.04659022765544,1.04520366883236,1.04553888348388,1.04515549192465,1.04295500221099,1.04391521729395,1.03963795895207,1.03809862386966,1.0368767828338,1.03860278442045,1.03498955077807,1.03576707151562,1.0324123863113,1.02874285114486,1.02636228922026,1.02162959723048,1.01722293045932,1.0109418261904,1.0040677896072,0.992519963317483,0.982243584453433,0.975361752117618,0.968911794508578,0.964266153613983,0.960456300719549,0.960773698739931,0.9587554736212,0.959545030036828,0.96002160855188,0.957568384870575,0.952459208860284,0.954345940014059,0.955163182051404,0.957348004633428,0.959188168841723,0.956891634660397,0.949297130471157,0.943035388590025,0.937090105931189,0.935335649152874,0.935628906986343,0.934391023657541,0.932313207816479,0.939166402795353,0.942834538793052,0.945401550896806,0.947793407432522,0.944657279169889,0.935461245896559,0.923594835862748,0.913756865814532,0.901062869751647,0.887222253255711,0.867137948582188,0.835826491839073,0.800774381748197,0.763571429219986,0.729263705483302,0.700887514585215,0.682121863721789,0.676369760206922,0.675468137015442,0.685182629715137,0.700184607105808,0.725565243279473,0.752641689854768,0.764310155188506,0.748354935610234,0.714678371132074,0.693904449417843,0.702233157080084,0.733044321028544,0.78076098254043,0.803907357184518,0.800590937675277,0.781977886379508,0.766920635332738,0.756757703951435,0.753613892863271,0.764292590209158,0.769831486654124,0.774844724799756,0.77639300698665,0.777420331669217,0.786174040854473,0.797416353636569,0.813857621543832,0.828256445315506,0.837500257133442,0.844353850405041,0.850662138064681,0.858223980770771,0.864291694541452,0.868083537439033,0.871609788029766,0.875178887944063,0.875635510874531,0.875494590686105,0.875852310523723,0.875462255316739,0.877191640655336,0.881570560443754,0.884776198908077,0.884754594323303,0.882490083884124,0.872437563922127,0.858606705647416,0.846105974839731,0.83753197063555,0.83914548461567,0.84682908332804,0.844936436137559,0.817457227196261,0.790036041073847,0.77786464829433,0.785248311847616,0.816779396184774,0.849684777799639,0.864203532688004,0.86743283983782,0.866373783428759,0.861355046427588,0.860799018946711,0.858226569125777,0.860478923039731,0.858621087882846,0.862188727544517,0.862419020029418,0.850044257658676,0.832471288452935,0.797077476283662,0.783358845231666,0.782707832321699,0.804204729033657,0.825843076968463,0.834723748055552,0.840083568203082,0.839560393422903,0.841776505208929,0.840792188559664,0.836417136441084,0.83089093930752,0.829459047165979,0.824647015242797,0.827223020409172,0.823300570672121,0.82386674009524,0.826928060005047,0.826825762713879,0.823809710633524,0.82097100146466,0.809065883108782,0.809689554731483,0.812121379804978,0.817600107008117,0.81988823553094,0.821177277907073,0.818079160066024,0.812655008847078,0.804478213269693,0.802978026724487,0.799322279147557,0.802721208414069,0.80616048777901,0.803702452257317,0.802674932182442,0.794358587459996,0.789060476072959,0.769881260326316,0.750778682630573,0.724755869797982,0.697322183734438,0.666021627219942,0.625723752531543,0.596325813146624,0.569215251229359,0.55291217720117,0.531679842761904,0.515470511105608,0.507732673943658,0.512002530220264,0.518595903671181,0.530965639651269,0.561606119301323,0.605871067113677,0.645612602856827,0.661069394604006,0.644553280365757,0.612097750890347,0.569851747265628,0.532780051064087,0.511806842320678,0.503258978325314,0.502497720982477,0.511855629663348,0.523510695692248,0.532924065300044,0.519053454474743,0.500027564612366,0.48523855973044,0.487897987212255,0.494848232842832,0.487289825565613,0.493404561528237,0.492076074079062,0.502225202947188,0.527425485540288,0.573106308552385,0.598178303397467,0.60285993072224,0.596474958737491,0.587218399590335,0.578433879313417,0.562003238252935,0.549633015408986,0.550776738385481,0.548930536208848,0.554372798702525,0.530979862718805,0.484309116801326,0.416203949111922,0.363642755559269,0.322296446387832,0.280698295192443,0.241647252935622,0.191100597075146,0.154025099973652,0.126764260702355,0.111668690378957,0.111636586864376,0.124984132250101,0.128215460992949,0.119058138688258,0.11863846895139,0.144107220162323,0.199911798339049,0.252607828769883,0.259602581865801,0.232341010217445,0.224652906858359,0.21294223289602,0.194849081436649,0.193557959897052,0.181320894910781,0.190084368647582,0.185242771331418,0.200102414847408,0.201900911058703,0.224732776272926,0.23076542935494,0.227308934223009,0.224797454694486,0.230706757122912,0.258389183368886,0.219148183564503,0.211977747382162,0.238807090195627,0.25774940715886,0.247587717920424,0.224558541319656,0.252905456039986,0.258638200118871,0.290465156383003,0.286464611615601,0.260909886723305,0.257924301233362,0.283170850480922,0.315083282497414,0.326659867700543,0.324119959970127,0.344449251115337,0.359480875063676,0.355422205142621,0.35936067683763,0.367721769506314,0.380954909903139,0.437697641023244,0.499155753360804,0.519215418894461,0.526240215067572,0.533339211016143,0.541332431385383,0.547541109132653,0.531763819521976,0.50477727844886,0.482662481295908,0.46722381545745,0.460932116425178,0.459548875231856,0.472163586432928,0.492741143934437,0.511451989490122,0.503010301008636,0.502316805868357,0.506345960736437,0.529641819080864,0.559782738225644,0.559524908766665,0.566587984996771,0.569580594415127,0.584553564090164,0.589910751203527,0.599016986060095,0.623104871280181,0.617726395353133,0.628117584273161,0.626802874667849,0.626113536285944,0.627877263589827,0.631188011834906,0.633729193685845,0.639229331838632,0.634160022562439,0.637612349315989,0.634312353225743,0.640643529483882,0.644330171247147,0.645666783856916,0.648401712929502,0.631115149449079,0.646795374640638,0.633591046148123,0.636833894625589,0.63677706619849,0.628470526567391,0.636697009228116,0.617982256561748,0.620190223885513,0.619514879407983,0.617070722967126,0.607734850735922,0.596849810008988,0.619038949241768,0.610890458404506,0.626612517235276,0.613082639029381,0.625194282631985,0.617085086099098,0.619156842326863,0.628022376171799,0.615785639797105,0.630251001513294,0.61150247540859,0.608620840369307
29/06/2021 10:41,0.00182430826539596,-0.00137605155862364,0.00591738527574306,0.00514922396306459,0.00910839258244509,0.00635423540076172,0.00811742254787649,0.0129991395004529,0.018189145850859,0.0259615941074551,0.0379486147980705,0.0428203122046703,0.047517004687215,0.0596462171079145,0.0729449369242222,0.0782546721370443,0.0965041302498555,0.0957851394744781,0.111619468662417,0.119242858898141,0.141174688393176,0.152004629483742,0.170247506076871,0.181212202687475,0.197436999915369,0.210329698135454,0.221126406527848,0.231266370596921,0.238600265557629,0.255427068854706,0.26933522754336,0.277803410756312,0.29082458212993,0.303039238207152,0.317229906819875,0.323940533337734,0.330631984314742,0.331186664199665,0.33803664725737,0.347727193712651,0.362529846507388,0.388028434067769,0.418560774589411,0.446623538366669,0.469618919401334,0.490853420369362,0.50909222726358,0.531036345202509,0.541413411191843,0.548194245959624,0.544843013047886,0.546217296420865,0.544027676790765,0.542167135255255,0.542701757519904,0.537680245449783,0.532742190904529,0.518903421860753,0.513581829311923,0.515115133270221,0.521766378304598,0.540069290841766,0.552094392236545,0.566881093907179,0.570726613257544,0.581359153088948,0.588462102737821,0.574967453892465,0.556671783132053,0.54749087555369,0.558387707761714,0.554583699074859,0.553635037068946,0.557271554350615,0.556517997371041,0.55897993106338,0.575317658740311,0.595915533568459,0.604608085838544,0.604585899260539,0.611188609976144,0.630425266358971,0.650289683929749,0.66724540106021,0.667563391870462,0.660316306986567,0.625382175841583,0.584164980278091,0.553130572627611,0.549275353975379,0.582162901901895,0.601021517457985,0.601983567729085,0.610797295849329,0.638018341162268,0.64531439586977,0.654168197365755,0.673432114959955,0.703364338755611,0.747017881282902,0.771837485777955,0.779862819774944,0.778043898634023,0.780183944088163,0.788430753609068,0.788301602225153,0.782856162751499,0.775042336973581,0.753133253868852,0.715874388967712,0.674222866678576,0.650340599704296,0.647240219826677,0.667111765897298,0.69437108287403,0.744972734703707,0.808782052805427,0.828926925768109,0.809472022235241,0.802122263417153,0.80091363719433,0.767784434090975,0.697360551013788,0.625982364482473,0.572426337184275,0.572711963765861,0.609263690458857,0.638318697801165,0.66283038108827,0.684436587766174,0.685129769616143,0.686833633266583,0.715558436440562,0.767301640124673,0.814050098242425,0.854264031263314,0.851901940215525,0.761740992440684,0.640896920451788,0.603443035652065,0.670207199311926,0.743015606905302,0.741279957752451,0.685042645254173,0.709565542806315,0.82430331320818,0.948897430602194,1.06926217371088,1.14751638375706,1.19540234359499,1.22881599451768,1.24941498723793,1.24256205404933,1.23663827664462,1.22492179156958,1.20839118912227,1.19571444276057,1.17932520126963,1.18275470996458,1.20263726620486,1.24165463466019,1.23923493518417,1.20325262976189,1.21346997978671,1.25640443168445,1.28339605038152,1.29404580488681,1.29566961249431,1.29624414471693,1.29313816434346,1.30266555930196,1.31776134257326,1.30049020262927,1.27975427885843,1.27069902970195,1.26246750779735,1.26466836684104,1.28955208194188,1.31857281072965,1.29811498648022,1.2667263839427,1.25887177586827,1.26712633121615,1.27088186846927,1.26241726041189,1.26449233342155,1.23762250838998,1.2232661204006,1.21523678342479,1.1740127540333,1.0886976342989,0.996560512653504,1.03418627909253,1.1603855185412,1.24326228970397,1.28026279030174,1.25547888826545,1.26650064634031,1.31151441804267,1.37000547456499,1.39698910085305,1.36604930441514,1.30369176752604,1.28286314522081,1.31651143610234,1.33904048545702,1.37820932200566,1.42985774714831,1.46240142714674,1.46977003347998,1.47322542226435,1.48434870160958,1.46303933403824,1.43076013810715,1.45056583121919,1.50126382115662,1.53213724705214,1.53835572675684,1.55126974911964,1.5913683353959,1.62591425239657,1.61840891299245,1.57186826826167,1.51438576482147,1.51139822451485,1.53562900755628,1.54468028335891,1.564135990805,1.5934267313842,1.60679132364379,1.59187686737444,1.57068993012777,1.56549112058382,1.567652106186,1.58967395836446,1.61416789228205,1.62414653711246,1.62963141214192,1.61274426716801,1.58369402349325,1.56950928382292,1.57766931183579,1.56580129532247,1.5448425254111,1.55344478984662,1.56939546601502,1.57426627992956,1.55532915436026,1.52897899430118,1.55133757516723,1.59919527554521,1.6028032339876,1.5871897459488,1.5964996177533,1.61616135819465,1.60671529323412,1.58283517304501,1.5891819681246,1.6235774499461,1.63371381837845,1.62819795949236,1.63424780106784,1.63346700556789,1.6357872669611,1.64508935117355,1.63444831794005,1.61558326717911,1.59503533198926,1.56787394770961,1.49317254634997,1.3720319736633,1.3629442386936,1.4475016301858,1.50988606362812,1.51834418305523,1.55638277749464,1.59381418166156,1.57438624507596,1.52921860054966,1.51514464221507,1.54964775388933,1.56336888230271,1.58698451634138,1.59659817995536,1.58019318310124,1.58861295369238,1.5910974474487,1.55616841034263,1.53850494091572,1.55685192059472,1.53418196824672,1.49534560572332,1.48189586292552,1.49643155304483,1.52395834210136,1.51167595513307,1.5020930679147,1.54022773845596,1.57470969120423,1.57536739564842,1.54192320831653,1.52071168201538,1.53207199245541,1.56114114423359,1.5494074283489,1.54537830317217,1.56329614638649,1.56155956798682,1.52288280457082,1.50475758413394,1.49324029763695,1.5014146763623,1.50255008168082,1.42590797399339,1.32974091671372,1.35483429852877,1.38879083655023,1.42551016658377,1.48213273478597,1.50013219012396,1.5078756217217,1.51922349930035,1.49570397251581,1.50495937603576,1.54846307915469,1.55442720941891,1.5314724272301,1.46670860495152,1.40496912834631,1.45322285925549,1.5266462920373,1.56160027414045,1.55804569650507,1.561816989864,1.58190710162755,1.55037831530391,1.49877677770537,1.49235243356246,1.52290634502558,1.53864652495742,1.56656369577043,1.5642138694891,1.52216011108587,1.51931954969924,1.54015958549343,1.52336754840041,1.48787020534882,1.46183341621212,1.46390756439547,1.49273443828412,1.50329063158503,1.4977480753027,1.51296630847411,1.52356197659214,1.52123098210028,1.51628829013747,1.51564989563344,1.50433540932595,1.49636683666455,1.51149696029364,1.5186467050788,1.51442690779767,1.50693448527958,1.51286756151144,1.51066874206674,1.5016674431908,1.5095843621766,1.52252837744243,1.52210386400201,1.50386082143706,1.47736804412628,1.47422113040514,1.47074702832174,1.45625057308192,1.45568347047094,1.47212245378544,1.47494427268119,1.48453131087438,1.48340865316487,1.48375157311809,1.48455888642982,1.48092703109026,1.48247992388572,1.47625772316343,1.46780435848939,1.47531201086992,1.47709149900635,1.47295535259594,1.47666838398221,1.46273205966954,1.45064751132402,1.43875710880137,1.44458503347863,1.45769162840858,1.46742299729719,1.47680198111497,1.46864638701587,1.4537755192014,1.45282432381504,1.45176246988182,1.44471058355531,1.44206634167002,1.44455061152451,1.44501872767335,1.45342459264896,1.45984071047944,1.47149699977419,1.47772125640373,1.48320265433022,1.48302317018185,1.47478857056992,1.46163749315575,1.45070731036481,1.44731272381406,1.43270814835464,1.3981739672371,1.34488251896819,1.315010426807,1.3123300904125,1.32715772734709,1.35054564225818,1.37141288849887,1.37677407378647,1.37561966493709,1.3724733501933,1.37460129396898,1.37857363444096,1.38456294216349,1.39308077299796,1.39286871752088,1.39322768283721,1.39854198744412,1.39590415612408,1.39470260294642,1.39160996641963,1.39551900719109,1.40381982173715,1.41307471391996,1.42380001875575,1.42575266929631,1.42319935962831,1.41877702102722,1.41775444840723,1.41143702417027,1.40353551692935,1.39862203501067,1.39097300171174,1.39233496664064,1.38880190398365,1.3861097532435,1.38215518602518,1.37161135993038,1.37125432311675,1.3661506540194,1.35501323208509,1.34877808373399,1.35203098201552,1.3564592558024,1.36358786149369,1.37446409925237,1.38187261853904,1.38050850041721,1.37771821191966,1.37184067884405,1.36298915055061,1.3539854575605,1.34327555806811,1.33442300831218,1.3303114417879,1.33046786248903,1.32768335307228,1.31998412395475,1.31876265468569,1.31252389599784,1.311741157074,1.31148901801046,1.30826175550852,1.3075160482683,1.3151256890612,1.31616916989102,1.31728515330546,1.32408487092978,1.32198733590673,1.32749546047949,1.33067811896824,1.33780350443596,1.33866369809841,1.3379482370147,1.33228831816294,1.32488106726096,1.32018775373763,1.31866883613818,1.31947742452069,1.32140278566929,1.32068584875571,1.31737579369756,1.30631650637289,1.29469342105226,1.27838018324956,1.2697262925725,1.25901888629045,1.2485697381039,1.25333211584192,1.26109447908513,1.26413427874747,1.27091371449801,1.27825639088032,1.27749720990795,1.27321001523153,1.25798545575471,1.2177126394576,1.17700075855958,1.16518975555687,1.17714447355706,1.20142968501005,1.23662280799579,1.26645580554242,1.28522889361383,1.29211914434707,1.30150544227271,1.30209497259964,1.30223479214275,1.29942374442443,1.30171144828532,1.30059574877109,1.2987934796298,1.29996529496403,1.29666141869539,1.2975018742924,1.29515646040735,1.29538123319843,1.2933009411525,1.28811490903779,1.28305253031094,1.28159923125331,1.28176536797131,1.2800463632965,1.28211098431092,1.28177387776906,1.28025019943886,1.27749645494693,1.27795849650895,1.27781117448627,1.27716756182261,1.27188543503849,1.2743877661006,1.27180987792402,1.2697055819542,1.26862021445423,1.26279430253642,1.25612746005827,1.24944781705995,1.24028360786237,1.21221419000227,1.15711356214329,1.10856380705149,1.07945900235613,1.06205279869262,1.05631434053383,1.08376344387398,1.10712356189481,1.11780402130636,1.12340799244324,1.12456488587635,1.11796625585775,1.10912351346513,1.10785708917437,1.11487024121921,1.13213246901113,1.15013964822666,1.15675156913661,1.15796455887586,1.14907637002818,1.1351251324008,1.12085706700647,1.11239905828168,1.11005300328816,1.11362159724769,1.12157866831862,1.13087673417741,1.14084868829464,1.14694755048725,1.15109354424448,1.15451348425604,1.15447505171276,1.15493570983246,1.15787096237698,1.15756706468183,1.15980694336356,1.15779927792489,1.15706586129627,1.15458616612163,1.15296219890172,1.14483070366114,1.13379169097276,1.1166703297086,1.07438890833549,1.01004055290436,0.947436322837389,0.884112028917631,0.833012574709669,0.808526513322842,0.823162328749802,0.863493091773906,0.909886078377475,0.939127752529044,0.945571973437406,0.930439620219149,0.903100424255909,0.882734260617701,0.874840143003011,0.878398944282599,0.881571680849747,0.886551382094445,0.888141414478039,0.890248999489771,0.893629733936517,0.904122827744372,0.922681604950322,0.950025639909232,0.980105833035702,1.0113621908497,1.03399360305814,1.0454960589083,1.0476121261241,1.04849131866588,1.05116986097253,1.05366707208698,1.0546717367583,1.05905164840019,1.06450029138446,1.06661246537592,1.0700490022192,1.07657767065206,1.08284592848105,1.08913511695872,1.09493267265433,1.09822739782721,1.1022110859776,1.10354539742233,1.104940984545,1.10578791673459,1.10347348923264,1.09959361727151,1.09634661691795,1.0921014046431,1.09026742050354,1.08725506384306,1.08810230221394,1.09106089838372,1.09036703482082,1.08955570577568,1.08828438791049,1.08597470271327,1.08103014550582,1.07106227420008,1.03565886780324,0.942210663693183,0.786576924877596,0.635609044798814,0.535187925551195,0.481158692853877,0.477429979440866,0.520654529835889,0.572980055716319,0.608839994522666,0.659950918699193,0.73064462533945,0.80812131973755,0.874769708126228,0.931008775008351,0.972074527696989,1.00086092630974,1.01808453670128,1.026778963049,1.0312938364926,1.03593858974896,1.03883921854993,1.03923641478147,1.03747180672549,1.03952589749391,1.0394404296025,1.03863305047571,1.03824551791684,1.0396445972717,1.03409585095401,1.03233527878112,1.02942004237305,1.02989666186568,1.03063536478578,1.03035942307341,1.02815513793972,1.02478808322216,1.02305349186636,1.01775082010733,1.01446433438725,1.0103673562087,1.00386518147699,0.996518264313497,0.985605732023454,0.97577353093921,0.967821901447769,0.961873216175288,0.956211216109734,0.954446406683573,0.953356488122995,0.951356251820815,0.952748615588155,0.955413115222134,0.951400749298101,0.947390626824807,0.94701723974495,0.949272928848028,0.952587244018222,0.951947260281343,0.949128687350822,0.942006110458907,0.937146199128405,0.930332897538545,0.928737966340478,0.930061057264123,0.928049016857449,0.927666603728057,0.932878011153599,0.937615953548899,0.938772954826899,0.942385963814994,0.939098849907532,0.927570174992271,0.918553829196574,0.906364488367515,0.895678961108303,0.879355245307329,0.859963755726372,0.831097178547552,0.794460463014072,0.759708319039552,0.722099142394639,0.696304090283037,0.677842277741718,0.669848127709313,0.670607705109785,0.679578198924367,0.695452995719672,0.718927092165767,0.748068743066792,0.758863268539581,0.744259598882286,0.709962115073838,0.690440971189902,0.697181204866407,0.727189146408288,0.774092437128399,0.799419682003551,0.793018467445429,0.775949957584539,0.761509944803071,0.750100931022085,0.749756749143779,0.758346984329613,0.762776214969558,0.767202269316075,0.770058383135487,0.772354726266868,0.77797795864432,0.795973086020699,0.80674356717579,0.822845936977319,0.831338324266246,0.838706938026868,0.845947942069203,0.85175617447132,0.858424015672899,0.862019946442315,0.868150036418952,0.869805805230194,0.870477067957885,0.870928074457595,0.869686298872999,0.871988962620676,0.873262660074333,0.876519070794691,0.878449436004348,0.879205259548134,0.875566406149101,0.86851410931541,0.854011102585407,0.841596564778434,0.834195921771689,0.833350075432265,0.840312283553668,0.83911178346769,0.811866412736457,0.783944015789675,0.774514069286207,0.781426967036281,0.812010349896094,0.844738765177664,0.858868719379241,0.861272707244179,0.856979849141054,0.856665525281464,0.854750037135543,0.852892116526505,0.852022175958725,0.857460934730602,0.857361928642706,0.85560102110295,0.848712584247754,0.825541239185124,0.794658876857743,0.778288008676221,0.77947516598625,0.800383793324784,0.818016334994196,0.830344940865698,0.832676067018875,0.838167850608343,0.835862503659264,0.835651984438697,0.830194308658303,0.828927348677807,0.82557622412775,0.822261613622334,0.818248440569351,0.821302971594116,0.819818110488131,0.821194810820399,0.819462875206196,0.817140052552148,0.810558297244927,0.806566796539325,0.801405085998518,0.804325149468285,0.811641944654144,0.814902784165164,0.814179080003719,0.815333667712353,0.807000693920019,0.801830590843452,0.797630136708502,0.794862147089429,0.796035408308863,0.800038200000318,0.801237156074526,0.796853823873697,0.793192702231485,0.780774802952789,0.765996328049081,0.743586357277105,0.723645971302605,0.694732053856832,0.661151312128297,0.621988063243339,0.589109429175952,0.567945676199602,0.547469968147736,0.528878204891126,0.511330134820896,0.500406515505026,0.509233147805634,0.512785141753084,0.531772814832892,0.557780425243969,0.602291255269236,0.642579770082288,0.655118692631212,0.641665236802133,0.608283404148578,0.567243052595193,0.525351782296742,0.504692585786863,0.503179313674099,0.498733942653557,0.509714013190546,0.520646671994456,0.526317637876885,0.517864102945927,0.494185651575848,0.482766271470863,0.485787920985165,0.484968257494097,0.484004092677447,0.484711950530675,0.491680872821896,0.499316979084809,0.533003866961759,0.569515828110545,0.595502486655977,0.599376913089774,0.593325240298302,0.58387729851782,0.573185687190284,0.560069516294152,0.547321502447598,0.543135931677546,0.54531722608085,0.548003211685119,0.531259193788792,0.48062485043603,0.416131688688755,0.364599610864497,0.322218855604715,0.281061535516577,0.237413392747015,0.191487829939647,0.153338042935203,0.126751649596557,0.109020904647762,0.110132369161066,0.12679624735553,0.12632045295609,0.122555969523846,0.119746893435287,0.14141801713632,0.197257535446401,0.242509469182698,0.257637443729608,0.236041629920855,0.222709225608706,0.219318048110254,0.189130254256028,0.19057530261525,0.178282841659261,0.179928971090016,0.188014046054257,0.195871796668989,0.200969433742971,0.214075822687972,0.228091051802569,0.228027590211038,0.210342792655516,0.24613990730251,0.249024420629501,0.224728582163874,0.21022276272193,0.241580314713427,0.240484612199533,0.237545057538578,0.238140488872618,0.240413731623957,0.260984458695471,0.287828853450802,0.283124998672525,0.260412227199103,0.252695506761454,0.287535205864803,0.305197078382259,0.321030572326206,0.317198852363668,0.342394775229051,0.349314233933233,0.357472553335004,0.358607109583694,0.365378635039979,0.380511659889941,0.433972685519711,0.48984366718376,0.513382054660994,0.526614162865316,0.525984318437229,0.539774270542241,0.539329407042077,0.526559725401022,0.50330593682565,0.472841514232764,0.457985209657502,0.462426285020126,0.461378833913806,0.463193666314242,0.494805274547997,0.50606356183012,0.49992297979469,0.497502850281387,0.495977423895549,0.529712937016462,0.547611272004529,0.564507404530865,0.549984061011533,0.578721634980878,0.575832260859241,0.584594226319104,0.599793405390024,0.618171052128416,0.618287256282273,0.607598318022856,0.622235381721254,0.622658011821499,0.620119363477417,0.623621118017787,0.630677524788191,0.640432953103641,0.632133163053774,0.636985588002944,0.632658608327527,0.635927271591524,0.643414385522761,0.629380364197693,0.646021984318579,0.631084910150496,0.63288054513274,0.644978703736343,0.63160357769776,0.636472015931222,0.631622251857044,0.626702360943154,0.624497540723798,0.617971218279472,0.618324373815522,0.616827235451243,0.604414828744589,0.608261273500222,0.592929917105128,0.619812023881784,0.60953382741724,0.619562759973344,0.612608802092718,0.61841455572798,0.623891418024158,0.623345354491955,0.626759316994952,0.619346247963967,0.616686877081622,0.619276179092127
29/06/2021 10:46,0.00445373495155423,0.00803413813767184,0.00183768651598237,0.00736365341864918,0.00223811670890172,0.00596617050257606,0.00894046804767129,0.0061256773097662,0.0163270929046029,0.0224056458734611,0.028164417072137,0.0428217400830695,0.047034942355912,0.062208012882153,0.0755043964717666,0.0858640074419713,0.0948126901575643,0.100847561477122,0.113574619160356,0.125261574848992,0.14253673855543,0.156836382280978,0.170485468060083,0.186745789915047,0.19699182226876,0.215735421359032,0.220430521306131,0.234585057213205,0.243399034790332,0.259032029531704,0.269730725231577,0.279677000776299,0.290423441728408,0.305767249665514,0.321522270912953,0.334300553702207,0.334679440935057,0.33727828586579,0.341026610164319,0.352145971836538,0.370794666229937,0.395080709120318,0.424918492533261,0.455454720428296,0.476869536722451,0.493972885932654,0.515388231221531,0.539574209790395,0.546738762513097,0.550816617236073,0.552178776431195,0.555424264771601,0.554113631559078,0.550377581611149,0.546284740229912,0.54476209824715,0.537401674103073,0.525700601087463,0.518685515340824,0.522119356904621,0.527912067490323,0.546455741753448,0.562382356577389,0.571799926769579,0.580796149820612,0.595130439804082,0.594952447479981,0.57932070598367,0.568692700716575,0.556812212035454,0.563661079740317,0.563551849842049,0.562772382767748,0.563133059320513,0.563466299687886,0.56590527974667,0.58350690276515,0.599661928317892,0.611572904032577,0.612929445421367,0.619466107138405,0.638998358511122,0.660951004551422,0.675707452645129,0.677887421514374,0.662380461669441,0.63240137978257,0.593934678168314,0.555119455393999,0.558787044135166,0.5924742701947,0.610290857314906,0.611260604472504,0.621097533563207,0.64385840428145,0.654110912005512,0.664955824108056,0.681579062430562,0.714950072402134,0.756805556051666,0.784181477029982,0.7901966989635,0.7891075511993,0.7913868277124,0.799593357447169,0.799477045189023,0.794407193208181,0.786877682591327,0.768153010165299,0.728054833676683,0.688923840523337,0.658156635825753,0.659843448496317,0.677760257635673,0.70632456059944,0.756866837422682,0.821170844938974,0.841199324495268,0.824965600738142,0.811398885160477,0.813282089537453,0.778482156449422,0.710058005831196,0.636269229767366,0.582346326122438,0.5812929244782,0.61691182273303,0.648703859525013,0.674477148760783,0.694625026589451,0.696666652417102,0.696982770707068,0.727333372342631,0.777017988636799,0.821613095309761,0.867229799326625,0.867016432212804,0.772705761224776,0.650362171241195,0.614726736359775,0.680635980908574,0.75214799583736,0.753417750904409,0.694413229690547,0.71847671260223,0.836249938406859,0.965519029743887,1.08650218255087,1.16472459637747,1.2112385962536,1.25026658858628,1.26603617059616,1.26087806704826,1.25547111569749,1.23994812681974,1.22671330466459,1.21240785773129,1.19807864092224,1.2008679026033,1.22102646465352,1.26091932045541,1.2614043709734,1.22205747786847,1.23254488057342,1.2749574798351,1.30672058397903,1.31233697657215,1.31664186050362,1.32025140892128,1.31327810073906,1.32523516264429,1.33496096325369,1.32108543205993,1.2978543907438,1.28859490205658,1.28608379584591,1.28422982031117,1.30900565410834,1.33613511423323,1.32006389211255,1.28849953201625,1.27902288381607,1.28598798181796,1.28994541360643,1.28358717655773,1.28548182251144,1.25718666939497,1.2422732182238,1.2332056781107,1.19162459013929,1.10603836952914,1.01180131634371,1.05015512419703,1.17918789933307,1.26529473810748,1.30138049917668,1.27448399440761,1.28611019083701,1.33161651740329,1.39154048423253,1.41689026004759,1.38797963805754,1.32454169490621,1.30077348160324,1.33721710963175,1.36055431040525,1.39857398815569,1.45259300970546,1.48604837685813,1.49194480367515,1.49466431592237,1.50744907412204,1.48622355230162,1.45286192982136,1.47182761942873,1.52208960692881,1.55416657502761,1.56258801822109,1.5748038811777,1.61706065573093,1.64912971977328,1.6443690114118,1.59650246576497,1.53789624925574,1.53429145734175,1.55995185236833,1.56561175745699,1.5904084625198,1.61819963074163,1.63213014917711,1.61624416535938,1.59281670573868,1.58949381212336,1.59211116563297,1.61376586186021,1.63799994047522,1.64887929394957,1.65426165629661,1.6349889499592,1.60825314939858,1.59304707780879,1.60090158521025,1.58770704159026,1.56755006834636,1.57726359553808,1.59168911007179,1.599394631342,1.57860020900414,1.55120177262228,1.573578590774,1.62195934834568,1.62897258044732,1.60831983009066,1.62272255485076,1.63887548184207,1.63037596344467,1.6058845817183,1.61343025968087,1.64780195406074,1.65737416723573,1.64929540976878,1.65961783064672,1.65630417074726,1.65917404520528,1.66833578525318,1.65772598954394,1.63914691411793,1.61921845863913,1.59108737875517,1.51704193194632,1.39207262138337,1.38229337911878,1.46651143462203,1.53166544194786,1.54007143209911,1.5783093640908,1.61669521585511,1.59651718857185,1.55095608584621,1.53854292023921,1.57152128300905,1.584932352332,1.61138317178457,1.62005172261385,1.60439870807899,1.60944806026443,1.61519313246031,1.57937892673728,1.55775180307976,1.57809660842309,1.55321578092172,1.51618375430927,1.5014984911664,1.51529914349682,1.54400842695901,1.53358131506957,1.52342278683347,1.56265322810289,1.59699366244275,1.59789460936325,1.56427907790748,1.53951962612638,1.55245856804289,1.5806362589686,1.56910238689351,1.56746389982426,1.5869072724903,1.58332507219197,1.54557581481025,1.52506813361236,1.51120463629315,1.51764649258284,1.52376188364896,1.44339859207939,1.34967208092644,1.37111554100836,1.40626659532946,1.44378427357645,1.50216701988723,1.51797889722142,1.52787056372008,1.53708167819011,1.5146953507456,1.52424192840008,1.57152782556139,1.57695323993567,1.55294833796908,1.48531384434845,1.42530271615704,1.47207148976561,1.54636283884659,1.58206926729717,1.57731945198004,1.58236611128988,1.60378378245041,1.57185003596251,1.51772625872917,1.51118963286768,1.54208446495516,1.55751960467465,1.58567657372653,1.58230975308514,1.54092202072968,1.53952312168496,1.55929903165715,1.54024846772628,1.50737091670227,1.47971990035828,1.48326227629234,1.51040482624616,1.5222467051732,1.51716920157776,1.53262953139889,1.54323897145275,1.53878977959879,1.53593669214833,1.5355586484862,1.52037805190485,1.51389459311671,1.5285696133728,1.53771296126803,1.53213681952051,1.5250381445939,1.53131017329386,1.52953751659957,1.5179224743986,1.52820572690156,1.53993287491321,1.54051606368577,1.52352611005408,1.4946956299914,1.49164972021657,1.48840275058341,1.47262090687167,1.47156729226599,1.48935543736349,1.49390865028619,1.50201308862828,1.50047765896421,1.50045471248979,1.50198308241445,1.49787018287301,1.50173059492955,1.49217901972402,1.48494677731208,1.49223840854863,1.4942225039573,1.48936926273637,1.49379677294117,1.47947623216588,1.46661081755129,1.45622264316797,1.46230097900448,1.47470329758347,1.48603980061435,1.49169021868969,1.48474640023903,1.47145568321841,1.46968498296649,1.46841542300706,1.46113961209719,1.45808031618562,1.46175602730392,1.46141207784724,1.47069585300414,1.47687181097623,1.4900650454722,1.49427230018922,1.49982882755155,1.49955060622836,1.49119033073584,1.48026596350016,1.46803241444892,1.46317188528847,1.4484012238946,1.41194621259687,1.36071119555888,1.32937874761044,1.32785197465994,1.3413272299061,1.36556604636142,1.38606122207761,1.39260936120176,1.39097672800847,1.38650920186991,1.39034130449206,1.39446280299247,1.40155781660933,1.40785390532301,1.40899557737284,1.40964893946307,1.4114553753049,1.41104642319483,1.41106287762778,1.40694184232742,1.4101730852414,1.41905803406209,1.42944794499055,1.43575224661475,1.43928466604986,1.43679961795773,1.43618999320337,1.43115697423656,1.42534113641942,1.42002381994212,1.41341470474604,1.40755944014943,1.40689150598995,1.40322894698086,1.39921519963579,1.39686008494054,1.38711604906419,1.3856004851437,1.38133372339173,1.36918432020634,1.36450413336807,1.36571033231051,1.36975256791824,1.37741182406574,1.3884501101504,1.39449088107495,1.39413918811215,1.39153778035561,1.38730262177128,1.37854641977978,1.36763551444403,1.35715725306911,1.34765264982028,1.3441247039697,1.34319211726841,1.34137739328479,1.33371004751841,1.33382549647288,1.32754632331371,1.32470042518531,1.32456408392258,1.32102611569694,1.32196760613438,1.3261931368414,1.32971045273737,1.33095151140973,1.33854261109666,1.33475819148153,1.33895967135945,1.34488925502738,1.35099153564338,1.35079913411228,1.35176014421782,1.34497865927507,1.33840011317551,1.33248282809483,1.33265825131235,1.33276609457628,1.33327406919907,1.33453252154677,1.3313345306161,1.31865858200487,1.30712884054456,1.2909168318726,1.28391675654727,1.26946370086861,1.26382921791388,1.26671215589558,1.27616348046653,1.27481088688834,1.2803275339741,1.28947727061677,1.28999525992344,1.28338080568301,1.26994353596963,1.23206671401516,1.18577563634036,1.17581426471542,1.18646898677511,1.21066382920406,1.2480897214885,1.2800003245432,1.29602321519997,1.30432112878884,1.31232036639573,1.31489333484888,1.31256218068502,1.31359688502495,1.31368039559174,1.3124767745853,1.31015225894278,1.31082889122597,1.31020711757547,1.30731704669521,1.30900495480937,1.30636613132934,1.30521607887446,1.29871573685423,1.29464731613989,1.29231380663683,1.29125180241497,1.29236828927678,1.28995864682321,1.29188349129771,1.29071424622463,1.2886291925753,1.28667805606159,1.28816995328892,1.28732386354162,1.28588413541925,1.28538432999535,1.28431224300949,1.28088663077219,1.27937596587873,1.27406054812321,1.26809599693402,1.25990161898131,1.25031727390394,1.22344393637694,1.16646470860624,1.11745812344166,1.08921825899103,1.06819113309201,1.06769832316092,1.09427266692201,1.11584155581916,1.12686589205266,1.1354479035925,1.1321746941713,1.12621427077018,1.11822866722826,1.11660130163533,1.1239314185594,1.14365103798292,1.16092038619215,1.16824038695398,1.1654255339011,1.15907223337403,1.14309677404911,1.13066286018436,1.12159521075918,1.11809804911415,1.12348490764662,1.13131619912784,1.13910767164349,1.15035070417145,1.15485839858969,1.16054289327535,1.1623325129073,1.16442228286585,1.16526531284517,1.16774451805433,1.16754850077176,1.16899757066705,1.16935195881192,1.16746695892872,1.16556403196217,1.16135218072202,1.15504533676247,1.14387267474297,1.12467080010604,1.08204648504404,1.01878471215534,0.954893237010155,0.891167670878562,0.839250622359659,0.816408567404926,0.828802184561216,0.871375628017841,0.918313535221115,0.945994382879158,0.952649890541152,0.938384343274473,0.912144261125244,0.889275613001305,0.882034047592499,0.884211231212392,0.888701049077374,0.892751849800144,0.894744770889332,0.895247983427474,0.903143281091707,0.911399841735415,0.930093421438868,0.957280683642697,0.98791296619687,1.01781032659957,1.04270762922227,1.05308434223458,1.05621560917093,1.05706253623298,1.06005278415589,1.06211281993352,1.06217929708257,1.0684217581088,1.07267561465827,1.07368459192738,1.07795543942242,1.08426207068899,1.09092197202694,1.09647828786923,1.10353247518934,1.10758664570351,1.11053387796993,1.11143820444264,1.11246538517852,1.11399063957393,1.11158159052259,1.10891975920764,1.10315131133495,1.09935440171089,1.09653017068347,1.0953794300581,1.0960018676644,1.09725342348269,1.0984325358702,1.09650999640438,1.09481287485705,1.09227016605093,1.0888096303723,1.0787523027017,1.04390338004719,0.948638400157861,0.794273842789295,0.640557534173908,0.537171439322858,0.485535487756008,0.480474115796305,0.525525987596986,0.577156705265605,0.614692130388205,0.664234306607515,0.736063893151966,0.813559292812401,0.881285774640976,0.936967595099386,0.979355552677669,1.00801218345376,1.02469516764541,1.03287133640557,1.03919044224024,1.04435851428757,1.04560372053759,1.04484908331683,1.0458406688961,1.04508679901732,1.04705494013375,1.04403437589539,1.0450697001013,1.0449433398092,1.04315910239575,1.03949848658007,1.03842621351474,1.03769403867761,1.03904232425282,1.03746108095351,1.03379768291008,1.03038229156043,1.02882317445526,1.0233426080534,1.02067096192207,1.01715385799874,1.0097671991318,1.00146179381113,0.994357453144506,0.98224822504872,0.974082502047321,0.966209720952764,0.964368868949565,0.96067449635208,0.959233023706103,0.959015815462635,0.959669519913935,0.959972514327365,0.957244954096994,0.953293134956846,0.953842527443758,0.955508027653507,0.958150506476859,0.957866997350916,0.955723765949715,0.948143303473125,0.943304189783743,0.936732834577422,0.934715364278593,0.933851241050885,0.932833491673182,0.932774701087397,0.937659371162343,0.943282079488508,0.946263387128386,0.948907890221827,0.943627867556032,0.934302561953959,0.923611005625672,0.911742247893785,0.899634518694178,0.886191559406536,0.865929134489421,0.83487275582221,0.79903730905809,0.762173240949632,0.727436876910487,0.699165122435175,0.682199463492603,0.674651506828259,0.673025879456786,0.681180862758794,0.700491586525008,0.723131569719029,0.752975886311018,0.763042012482247,0.748159639020142,0.711981187710941,0.694151628778818,0.699691910494923,0.732376168053346,0.778219418964134,0.804067690186994,0.79878864607396,0.779686048714247,0.768241518431248,0.755705419860082,0.754387049660292,0.761973730071223,0.7694075656977,0.77272781059652,0.776283718506324,0.775128525419622,0.784422212700625,0.799206676820834,0.811192635568252,0.825730363646333,0.836298011155502,0.843224070626446,0.850593699405502,0.855856022727033,0.862622191215857,0.866587810876504,0.871487670641052,0.875406751401181,0.876725023731112,0.874917236160861,0.875191718708794,0.8735413783437,0.878028715413614,0.881727056872818,0.884793270114305,0.885024703606042,0.879340276679869,0.870930839703255,0.860033623213277,0.844754827277639,0.838201771063411,0.835681622629915,0.845021453991792,0.843265552625522,0.817093662567188,0.788906517915437,0.778644043483372,0.783209187438775,0.816248115577157,0.847528826707555,0.862188660048139,0.865010471589809,0.863697876097238,0.859644610034966,0.858738052027697,0.859698820276701,0.859830262176218,0.862086674342993,0.861253638881654,0.86287823848295,0.853600628278707,0.827768104091191,0.801420581046521,0.780023564462958,0.784158083592713,0.802762948538605,0.825617749318127,0.834862167989882,0.83827089411795,0.839539759223058,0.841136584193765,0.839838282750462,0.835696273352799,0.833073128151088,0.83113056617399,0.824406748328703,0.823677235796569,0.822146436525797,0.82248766575216,0.826680267129751,0.824800448735631,0.821842935520556,0.817079824354024,0.811062850826123,0.810868732207626,0.811222188710201,0.817691432628305,0.817987854165027,0.822881011531621,0.817284357671939,0.815035321819927,0.805310979464049,0.80127374431292,0.79679845775528,0.802225105597251,0.805192368976086,0.805099493595346,0.800740762338392,0.798768211291768,0.782563153354161,0.76904666762765,0.745195676232949,0.727824645981782,0.693935874743223,0.663441033172613,0.623546478605997,0.591876923034476,0.568811495186887,0.550276263114301,0.532287620456395,0.51412383807968,0.501428469411115,0.51442732091352,0.51520242706273,0.530036110817686,0.563771964039585,0.604793987133492,0.645495915862976,0.658502805884777,0.645075265535909,0.611036809061333,0.565973737985343,0.530334798695768,0.510302321047863,0.506147315758324,0.500087536934835,0.510423852907443,0.521024502059104,0.530414029877398,0.520800621020069,0.495114603876196,0.487888815734197,0.483984691737762,0.488636790255435,0.487109779632786,0.486785859169166,0.494835364649469,0.500088809547247,0.529921007840874,0.568586717400789,0.592787957293647,0.60219879275709,0.593444739904317,0.586064252432843,0.578232237518969,0.565549426596092,0.543877425376516,0.547958475921076,0.54900141386602,0.546938469134399,0.525798523094671,0.482192296945327,0.419390508227783,0.366990113642585,0.325026616566276,0.2833496701205,0.239931215994942,0.193282735513314,0.156870256106186,0.126451816507375,0.108496516319207,0.111801441629597,0.127134769772553,0.129410380009621,0.12040200009048,0.123261149422793,0.140701662815592,0.192024568899602,0.24859190720167,0.259370303846895,0.236694510818414,0.218815813725318,0.215274499546227,0.197782263697127,0.190260020987766,0.185551342842715,0.19011662454863,0.195653297485585,0.192884039156863,0.206447277916081,0.218101332854823,0.2322829540474,0.221186304723383,0.23044244584071,0.238026916490893,0.244444025413913,0.21768689348591,0.207515771439823,0.23162466249668,0.25138714846645,0.231034532614424,0.236385191212571,0.240483373875581,0.261803824171957,0.287920240629567,0.291562031355737,0.256543757929051,0.259612343999943,0.284136659360453,0.310697668056589,0.320088455219808,0.321210123890144,0.340653753308794,0.352476212191692,0.355238756702102,0.364361793265834,0.367928697895613,0.383163007840043,0.436234151431438,0.495793786640952,0.515253309096897,0.52467398717439,0.530458255604537,0.545347545243697,0.542804271476872,0.529134202195748,0.497462808696451,0.479610236371978,0.453014805668724,0.467834339940664,0.461734647303719,0.461481856939413,0.496408701986912,0.513561959681208,0.507685830662975,0.498096781335591,0.505761243291703,0.533213998045952,0.554819645421226,0.570902023100338,0.555960515014359,0.575231770817213,0.574973579180273,0.589911565343168,0.604554756054026,0.611945329003437,0.621409904672868,0.621389704004164,0.622493165215153,0.628105608661714,0.634655434527451,0.624129922136774,0.636742876684676,0.631570008731808,0.635889512892983,0.631283250676377,0.638739485662399,0.630634918530742,0.649951661638436,0.632361949221373,0.645659362380004,0.643129190803825,0.630416748721069,0.640606044980166,0.635753737553336,0.63859812978555,0.631265244790401,0.630007877246496,0.623846882209171,0.622633426288559,0.625077748130944,0.615338560187666,0.603324377907438,0.602976486907543,0.610855746207353,0.618075886351914,0.615766061322675,0.613687371060669,0.604953676300112,0.618967602121088,0.622046824867976,0.617557817387719,0.624513552757918,0.61704223916518,0.620616201632928,0.611870001275716
29/06/2021 10:51,0.00175681121175405,0.00669230321749427,0.00522483845185272,-0.00226237730779155,0.00507465265557991,0.00591757221783793,0.0123663392860944,0.0115122609315669,0.0214084926759982,0.0247124396996152,0.034949231181734,0.0414132835841738,0.0461258997002466,0.057478604480728,0.0681315298168097,0.079040924472444,0.0942211625573526,0.100502852690267,0.113481788609375,0.122174302820846,0.144724213118784,0.156718574523067,0.176536716654467,0.181438152745431,0.202149534916576,0.210835890016717,0.225804882761904,0.232521291378252,0.246237161513786,0.259854337764864,0.271469750930508,0.284154867201566,0.291810026285473,0.305869873606321,0.322080172227699,0.329633959405256,0.337141008181221,0.331235233230001,0.345280419119751,0.350942479038876,0.369184067423663,0.394734552326607,0.424405541512122,0.453883955767804,0.478471380862148,0.493404718531742,0.518203897907442,0.534038815779406,0.552842380140105,0.551597594654017,0.552028241201888,0.555499267393449,0.551790545019165,0.549873657041857,0.548665873186382,0.547978759160864,0.537239431954063,0.522244558278375,0.519213960118104,0.522945984044399,0.529858729512348,0.544613645821278,0.558480684855717,0.571373095614275,0.581562264433511,0.594230947384168,0.59199328305029,0.585002496843013,0.5641861228194,0.56068016399864,0.559702333747224,0.56434640642221,0.564071499118012,0.561860754767219,0.564955844370435,0.569269967976483,0.583617120110774,0.603169214398632,0.610739770307847,0.613348624022095,0.616846180871756,0.64006825462117,0.660295435548707,0.679167470685094,0.676142805242875,0.662332597898165,0.632961181547974,0.591376366729647,0.558343520535073,0.561373743353146,0.590397382650251,0.60807578466153,0.610447485727653,0.619792736534615,0.644180888814695,0.656830414468763,0.66588626176647,0.681910568981343,0.713799284984628,0.755629489533836,0.785835541334438,0.796583249014097,0.791772484787871,0.792064117610845,0.798462754345256,0.798646807647346,0.792851927051073,0.78568696503365,0.767039296214131,0.728639010949854,0.688427061392044,0.657182382201169,0.656744371077272,0.679290868328718,0.706296716945759,0.758771592332078,0.81585682849329,0.846700238401959,0.823226845996371,0.81125427192014,0.810471911772786,0.779620813975922,0.707595250535021,0.637727167083303,0.581432793129894,0.581640029832572,0.616567900269703,0.650629539039077,0.672834664554386,0.695739883701346,0.692162805479129,0.699901962955776,0.728390845588551,0.774711425817333,0.82219778516364,0.870309577084071,0.865141404693086,0.775227080734639,0.649732601136652,0.616247589622322,0.678137778187904,0.753426870722437,0.748806947296184,0.695080681908805,0.720483281733713,0.833994774808838,0.966100531796399,1.08437952881412,1.16466804906882,1.21037457630659,1.24760914106223,1.26515024542039,1.26166792743675,1.25669187680267,1.23729521663019,1.2295027309399,1.21345115898055,1.19725097171725,1.19811708538571,1.22180987355591,1.26264192078158,1.25499779492084,1.22028913711586,1.22978979495018,1.27361399698233,1.30603379742225,1.3110878713837,1.3173165401439,1.31686360053064,1.31239411342074,1.32182383777236,1.33562399369828,1.3207706303078,1.30202090496564,1.28996060636809,1.28552091493109,1.28357480203873,1.30921403504759,1.33665134164507,1.31927869896368,1.2870794039662,1.27653840126136,1.28647566801478,1.28820383277146,1.28363599581784,1.28238025933859,1.25771140585277,1.24211970228381,1.23558785899145,1.19163732856397,1.10358163637593,1.01131297166777,1.04804574818122,1.17798528851159,1.2641556460897,1.30212784616027,1.2744972035159,1.28370300629631,1.33126538306346,1.38971507752664,1.41829290543773,1.38702094759363,1.32492988595272,1.30015677684326,1.33468994092994,1.35944924238235,1.39811196385307,1.45039893342623,1.48536894610201,1.49138274653095,1.49689271835016,1.50515842954819,1.48551760972432,1.45137661392025,1.47186469100273,1.52147959175503,1.55455055730557,1.55935003805737,1.57531653758904,1.61354655760067,1.64946986677585,1.64236152091055,1.59697125171344,1.53605358462525,1.53304895954439,1.55875071980184,1.56510540654997,1.58821757093623,1.61742358624531,1.63003028752346,1.61577036544171,1.59316826399446,1.58843822939349,1.58975000908431,1.61358260807701,1.63595479678201,1.65058743971322,1.65240627235035,1.63517235366284,1.6075592782095,1.59127812601935,1.60003718700383,1.58852544748313,1.56471790785284,1.57716836793672,1.58971479211281,1.59827145171059,1.57476513628911,1.55146065740189,1.5726552311105,1.62081230125139,1.62726815399902,1.60716838849837,1.61928068135593,1.63732707814264,1.62796967061989,1.60665626560342,1.61189390928113,1.6481124225735,1.65495077248275,1.64926667941561,1.65723179458066,1.65537728972236,1.6604190306356,1.66918281534247,1.65767327532182,1.63709840562396,1.61774833399346,1.5920264210629,1.51542781920393,1.39178542175935,1.38035248355439,1.46712604607773,1.53012553079687,1.53815692064006,1.57717920572601,1.61484864816455,1.59684674269757,1.54988590978637,1.53604654130978,1.57341854132496,1.58275354001468,1.61005344081721,1.61834618870177,1.60455109440566,1.61114322155392,1.61466139338128,1.57943144634952,1.55536746393442,1.57772481185637,1.55395047392009,1.51556427810446,1.50056138305221,1.51486904897757,1.54268196898703,1.53110583566228,1.52058898885952,1.56147652964848,1.59847844961636,1.59592015636655,1.5645297704132,1.53930339883378,1.55331737722967,1.58069216961726,1.56722363074606,1.56437888959997,1.58575881377146,1.58149746148393,1.5427950709914,1.5250547209233,1.5117110030711,1.52005792545289,1.52017474293794,1.4474041801647,1.34861005112541,1.37158721253253,1.40449096889137,1.44538124310939,1.50130803898306,1.51802370423426,1.52699962653817,1.53689566764721,1.51498625585618,1.52313776294284,1.56872854275748,1.575644413619,1.55045422967821,1.48552084430352,1.42048759086947,1.47188839523171,1.54396142839794,1.58298294701993,1.57697709479141,1.58233581803342,1.60065638887135,1.57264160749972,1.51676073844611,1.51201777009726,1.54070131660211,1.5564630289145,1.58553123754514,1.5835266753483,1.53978208580479,1.53820485619606,1.55761204143178,1.54150427682668,1.50695123030592,1.47875064100175,1.48051711549651,1.51152898087448,1.51876193070842,1.51735448694919,1.53121078812423,1.54342274455699,1.53828361546152,1.53587355738504,1.53337987449605,1.51979985260728,1.51373715366693,1.5289017640722,1.53765106044452,1.53173605970309,1.52346159211833,1.53088851059024,1.52895667880389,1.51779844155872,1.52726393266497,1.53935032443648,1.5406233851246,1.52292585363525,1.49454375486123,1.49278691417291,1.48671784021993,1.47352605356816,1.47085516854955,1.48960159568237,1.49289541447538,1.50178270245964,1.50000516729979,1.50103327365754,1.50109374242776,1.49637233446465,1.49984563757918,1.49232238965289,1.48353677366933,1.4909006589243,1.49356577172431,1.49041154600346,1.49371377694495,1.47827039765699,1.46667005776064,1.45601494005225,1.46257211321394,1.47438964685379,1.48535326699236,1.49169814389646,1.48477684047725,1.47091677913385,1.4685923312314,1.4678911134245,1.45974392290865,1.458454540895,1.45993295106346,1.46063908810986,1.46944634047274,1.4746152550347,1.48825512986779,1.49385604877981,1.49937243455427,1.50000927582414,1.49166726372666,1.47765151837498,1.4679659611707,1.46258284916067,1.44692163008978,1.41038580506323,1.3587607637736,1.33002215800522,1.32768493264009,1.34028821321506,1.36642035350696,1.38515905070969,1.39324245888778,1.3911819077247,1.3870232222405,1.38917164546026,1.39405174440978,1.4010667313599,1.40781232704134,1.40823051306141,1.4107090341801,1.40973240152071,1.41119137187467,1.40877662883487,1.40677776333902,1.40936879553138,1.41829373530514,1.42792944782499,1.43626056226046,1.4377675046077,1.43778734548549,1.43443909808097,1.42911129111051,1.42479877244124,1.4187744216782,1.4112890919901,1.40580968896782,1.40506062344684,1.40171085338504,1.39917803610668,1.39565750328029,1.38582729815018,1.38478890216157,1.37996484593801,1.36810743831541,1.36318327489674,1.36321294085668,1.36808260630903,1.37729185698668,1.38748192551341,1.39453823381786,1.39364983558386,1.38964580556672,1.38557269232198,1.37706806113547,1.36754319618404,1.35604719827489,1.34730773949051,1.34202243605891,1.343217319363,1.3394896849684,1.33242816684471,1.33157776051827,1.32559033271315,1.32298792332707,1.3234085271003,1.32048640855488,1.31936162660384,1.32684272105997,1.32796407211431,1.33205599985971,1.33581642646542,1.3359895933335,1.33879610618761,1.34459142123847,1.34884409584494,1.35005909559443,1.34958954918822,1.3430063656046,1.33772344050798,1.33130139952506,1.32989993070183,1.33211162877979,1.33181710500784,1.33275625079854,1.3273677289792,1.31797973452807,1.30411774185293,1.29111991409341,1.28168134733873,1.270742523722,1.26228849779523,1.26516576461411,1.274249872563,1.27372711607268,1.28126952685633,1.28693222410407,1.28860215115079,1.28268171528086,1.26939729970819,1.22864691863934,1.18584676059776,1.17459191687834,1.18723571961062,1.21066509948272,1.2467892383512,1.2779545272058,1.29442176952282,1.3034457636096,1.31198860690438,1.31193318585434,1.31237202947994,1.311396130226,1.31246473227057,1.30992484983218,1.3083809981277,1.30850374334054,1.30758355015383,1.30870547515149,1.30570639782056,1.30665126974244,1.30392062261038,1.29875229300301,1.29426079535281,1.2908066403562,1.29079403071639,1.29066141994199,1.29050283392099,1.29145845106632,1.29036723763273,1.28715573879349,1.28587526771307,1.28801387103996,1.28728730141874,1.28505404219645,1.28231931891548,1.28238934473065,1.27918444672725,1.27683409700921,1.27285386537662,1.26632101077592,1.25884025517334,1.24828025027001,1.2221742498416,1.16524634682163,1.11612028345957,1.08786317287155,1.06976259656435,1.06690728555694,1.09318899884282,1.11524876986832,1.12703143768876,1.1329300265109,1.13211922579252,1.12432618060522,1.11816122775885,1.11756537328375,1.12212145845891,1.14129805902985,1.15799832965087,1.16525866669551,1.16498372394734,1.15806587034293,1.14260985529729,1.12855923969552,1.12160212728774,1.117334679647,1.1223077676724,1.13014222967022,1.13960443221054,1.14717062947295,1.15343917893489,1.16004939462911,1.16053498123624,1.16353862911689,1.16304258412609,1.16749995897955,1.16723489912552,1.16773837079448,1.16647322931985,1.1662989777861,1.16401987105849,1.16025863261589,1.15313330280266,1.14092266720763,1.12460711660796,1.08158694822802,1.01898963806456,0.954525062328902,0.891061036472994,0.840376120086191,0.816059813124743,0.82803863295331,0.870214074644437,0.915969752168928,0.945553875568719,0.950943439409225,0.938032915104175,0.910506268562352,0.889312128921721,0.87931730339223,0.885334836537397,0.886843262260599,0.892599202574716,0.891619968513927,0.896996447362836,0.902213432197716,0.910135246247123,0.929758173801335,0.95736802404364,0.987873709399621,1.01775050920968,1.04122338173807,1.05101063340028,1.0568928374818,1.05498479753855,1.05903824401638,1.06037196593712,1.06193702815508,1.06667491539596,1.07159956433766,1.07207301390443,1.07620924210352,1.08355203423804,1.09051038093363,1.09685427522239,1.10103858830426,1.10588166916972,1.10863509248442,1.10970054124497,1.10987791294748,1.11131233780061,1.10937452502792,1.10611950904628,1.10260979406685,1.09861971744109,1.09596914253503,1.09562300990803,1.09538911738747,1.09725171301201,1.09594081179046,1.09561828657221,1.09473631095038,1.09312035272502,1.08797800611877,1.07765800761657,1.04405216809708,0.947376365827078,0.793540297159891,0.639655977593701,0.536457626203376,0.483435676394181,0.479292763816593,0.524419390987854,0.575790327408696,0.613027353910223,0.662235309857864,0.734549182884363,0.811188577890571,0.880927067267374,0.934487462623036,0.978308115775368,1.00575593078147,1.02359382098615,1.0324573031372,1.03784631199491,1.04308853741123,1.04465068692584,1.04510686366825,1.04336062167237,1.04398404219551,1.04546665111648,1.04447759136278,1.04448657851067,1.04290223111912,1.04107752091352,1.03801309555268,1.036753566995,1.03628023640756,1.03740171729399,1.0350836349323,1.03265987052059,1.03045123295715,1.02594789979188,1.02271211493807,1.01931965675805,1.01650223515752,1.0099531692545,1.00210404038625,0.991490665271096,0.981479223220009,0.973044090544558,0.966954676074572,0.961937528796798,0.961075771229776,0.958512808435249,0.957536048952976,0.95812649789352,0.95791615870761,0.957316462903127,0.952342101383055,0.952202787531658,0.952894491419312,0.956082571373219,0.95769996688377,0.953982853158501,0.948997784546238,0.941914769677088,0.935439357141493,0.933781944840253,0.93398996195626,0.931994285390492,0.932971591323753,0.936359187964462,0.942223398273356,0.944434557507499,0.946885531763427,0.940927354834365,0.933833819059382,0.923092945836877,0.910779737457793,0.899284066843264,0.884495707857015,0.866005960921479,0.831716768642883,0.800152594757717,0.761922425102195,0.727366452636776,0.698913894816632,0.680709918407817,0.674130426735489,0.673084041801451,0.683954819464521,0.697569746280033,0.722963658804032,0.752054306413844,0.763516111490742,0.746814267245616,0.712021745990982,0.694471382259826,0.699333010741652,0.732415990476477,0.777004537792242,0.80434810114578,0.797536026086405,0.77890906755819,0.766322369860666,0.754772070859287,0.754301809293091,0.759313288352351,0.768681363719926,0.770929642268174,0.775451554466264,0.77353945665083,0.785528697284225,0.796993054007606,0.810295846990476,0.825880355239995,0.835471127901266,0.844440397007537,0.846817956581349,0.856612527003575,0.860695589591843,0.865919893442969,0.870179335099225,0.873715488495671,0.873655511508197,0.872259971260469,0.872659146240985,0.872877007525601,0.87607774599183,0.880506590722922,0.882570980448081,0.883764398881542,0.879110227055757,0.871853429079786,0.85665908596543,0.844204387482735,0.835619506613361,0.833858449477182,0.843107060188031,0.8413983955627,0.815682598209594,0.788868182647796,0.776542674449162,0.785369069739749,0.815259152092789,0.846750095525924,0.862429369214107,0.864526418003076,0.861194783889983,0.859674678344913,0.859568299177167,0.855314744061557,0.858448378729373,0.858089027591815,0.859350743403037,0.85813994500793,0.849470494279218,0.82569816346565,0.797174991322716,0.781410017482355,0.781432286185517,0.798342530210559,0.824282253402194,0.835020901988059,0.837624913238032,0.83725857232308,0.839486977541375,0.83813847459566,0.833289520561679,0.831735831758282,0.82878986635032,0.822901236901391,0.825032453978995,0.821956700319193,0.821678804753227,0.824506714807324,0.825200568793462,0.820754272510391,0.815089901481903,0.81048671303079,0.808209574688278,0.80771480194321,0.81386168410664,0.817278944222802,0.817672446956808,0.817648425978286,0.812886070578909,0.801441168714002,0.796964555642662,0.796855541200031,0.801028069465756,0.804616681714174,0.803336325233068,0.801352219872686,0.793868316949687,0.783107135492589,0.766853092575285,0.745218139797311,0.72743983853534,0.697602057461114,0.664367200865106,0.624677973343445,0.592732820373387,0.569875885558745,0.550929978851506,0.530448685017414,0.512101580538315,0.504006799402429,0.513020497452275,0.516503939204801,0.528257578589421,0.562243103799139,0.60857893900743,0.641079023408328,0.65584302053328,0.643911810385261,0.610769784166197,0.568289557535641,0.530021790818613,0.51053998372675,0.502768587268079,0.500607909315087,0.511650037708392,0.522591513246808,0.530279447881237,0.520897744274419,0.495943273315981,0.485409434865482,0.486350634214063,0.491712999707491,0.487463944093603,0.491869650833241,0.493467602027936,0.501679446552949,0.531419139711246,0.568540474281023,0.595678556426538,0.598799522718625,0.596118683204053,0.584482175075223,0.578009569954185,0.565105720572073,0.546890027704223,0.546719307186108,0.551277965289244,0.549717750235792,0.52854651076674,0.481900686831861,0.420954068501099,0.362554480879928,0.328235004131861,0.281274562595558,0.237627972732589,0.193008059927564,0.152302051671322,0.129538667634043,0.104644212781727,0.117700206914328,0.122293038520093,0.133830371474508,0.119230004927921,0.125582741830813,0.143561565148791,0.194444538991309,0.251283716521844,0.261647162934285,0.236620197703835,0.231971145961829,0.212575602971825,0.201669212939347,0.185707023957276,0.168982037768064,0.179321988669641,0.188524414094828,0.184501564960332,0.205702076711094,0.221955360643032,0.23034444728647,0.220635696107255,0.227192786400313,0.235862563346956,0.24724392299578,0.218577311421552,0.210789769323085,0.237650952945413,0.243566971126976,0.245581254635796,0.231831608875091,0.24764815648717,0.26592672854923,0.29520122443609,0.285639686818872,0.254552826268043,0.259833021550912,0.280020220764422,0.315306459993427,0.322519606977722,0.327164717214777,0.341038398392779,0.357694548395251,0.353235844190339,0.358674602958193,0.370236417177047,0.381373778885298,0.438824510125542,0.485607855854895,0.516535210217446,0.524957718569894,0.526735764018576,0.541735521609172,0.540186829910429,0.526109312433664,0.504469052217523,0.477189861066462,0.45815123791256,0.468782345023947,0.461975547795819,0.461623594214116,0.496234983146847,0.514332494096233,0.510340772566678,0.500778399189365,0.501712149905743,0.523659432703886,0.54942513024023,0.568188648777365,0.560914916295944,0.567832120529577,0.578862605370355,0.58844972302225,0.594844760262725,0.614015065100539,0.608922107358782,0.612731953582797,0.628111358812917,0.62567514403228,0.626717109123728,0.625586153159891,0.635940934491256,0.639402178666908,0.645431059830438,0.626002606176005,0.638774267499528,0.638545677813187,0.642718061931574,0.64585603858864,0.643876431860543,0.636425154418062,0.64398636284713,0.629853953146122,0.640116612860453,0.628563812289554,0.625025510373545,0.621709365921499,0.634892708150421,0.626368238393215,0.622573273007123,0.60757574136397,0.603449434021954,0.601937773992858,0.611323222839446,0.606029613092279,0.623802374780584,0.609314080210805,0.611745107593107,0.61707256879704,0.626743568075246,0.629482526547406,0.634101051564306,0.628767699027134,0.622326296647384,0.615827021945417
29/06/2021 10:57,-0.00133283095273275,0.00549603207995539,0.00625911081730685,0.00264475424645315,0.000368203148142468,0.00998382554633993,0.0169220188120069,0.0130919239346195,0.0185287657049543,0.0291436303748332,0.0346434085655402,0.0407780993773453,0.0451763856098772,0.0596597764422369,0.0707758014063002,0.0839515740187789,0.0981937353331097,0.102864304730932,0.11198131248439,0.123455119588746,0.146513257911728,0.160493381957543,0.172513807875637,0.184485896208296,0.202056348886024,0.217149885931071,0.225803542754319,0.232186890672969,0.247913303538338,0.25545665575272,0.274705676816729,0.283265804406078,0.298751323193037,0.308998430589973,0.324483127580623,0.334718401739753,0.336863491379713,0.339150139531549,0.345321808674712,0.361042504109709,0.370485979882866,0.400138679896483,0.426988800404577,0.456291385850009,0.479571837679223,0.501213883079921,0.519012036663302,0.540074022664207,0.554102688952803,0.555294623712716,0.558726171547766,0.55792070942542,0.559943673002333,0.552630469273056,0.551966497500338,0.55344415628982,0.539884484811198,0.534336724745915,0.520995955443128,0.529143450717124,0.53380904940159,0.55514284497426,0.5640454437593,0.576351137331572,0.583338170265777,0.595122599975306,0.602432298327099,0.587692224602743,0.570536828492647,0.564085211766746,0.568065559575603,0.570237114894599,0.563209037987907,0.568401555837377,0.570366600038268,0.574357987697885,0.588693423536637,0.606598446402505,0.619265433088323,0.615856115798602,0.626522884254018,0.642814517542595,0.66751027329835,0.678420943359696,0.685419207041716,0.669017610617644,0.63817219206505,0.597050972956623,0.565022907327725,0.564038533524545,0.596802946084408,0.616493176278803,0.615014005309104,0.631119777045185,0.649962251099663,0.663740762768877,0.670961729716325,0.688297427588847,0.722360470746084,0.761740962055359,0.792530521066573,0.79853838205319,0.798831455929453,0.798506966871767,0.8075456862137,0.807703428737227,0.80270570727289,0.7943807027282,0.772559252674971,0.734979495180741,0.691658412641643,0.667639515061074,0.665006778430331,0.683982168197636,0.713151811958427,0.764998615312534,0.826477582131695,0.851770772543757,0.829771553827408,0.821047438175277,0.820019935397503,0.78484010894684,0.716639963399873,0.643652041372581,0.59100193344775,0.588211410802881,0.622473097846464,0.654877479133867,0.681623057447717,0.701762415526978,0.702800752063913,0.708392348274898,0.735940642034218,0.785965362463685,0.830730503772586,0.876159902947484,0.876117762726033,0.780801990577137,0.657730757657506,0.617842945811684,0.688939560972512,0.75992231279136,0.760866678991104,0.701249127123996,0.730381638656165,0.844293145968801,0.975370016419846,1.09804531936303,1.17515825293013,1.22519596193147,1.26217940678441,1.27667898732789,1.27757064675947,1.26859916652644,1.25526234862249,1.23762677045174,1.2276654000413,1.20621545192238,1.2114068682342,1.23198216297366,1.27526348742091,1.27239890314679,1.23603733157905,1.24362515989394,1.28895005938155,1.31808650022906,1.32856131676632,1.329440146188,1.33197564296245,1.32588910743191,1.33883826526338,1.34773328154739,1.33251134296129,1.31392603124458,1.30379206233879,1.29747651797851,1.29504442035272,1.32329469756315,1.34912937850896,1.33271509507001,1.30053439229872,1.2928038868922,1.29778633630247,1.30312515183617,1.29573332038988,1.29521670716412,1.26959388150535,1.25471631065847,1.24609914855928,1.2025593127742,1.11756296523204,1.02164284466215,1.05905947660354,1.19093678257347,1.27641992618698,1.31429625071897,1.28605332448089,1.29612018575648,1.34552771864047,1.40564220690773,1.42921739642314,1.40113433023676,1.33935303730305,1.31402544973817,1.34861866498534,1.37254784283228,1.41378517484468,1.46412603633158,1.49875201948003,1.50478730929562,1.5102826096724,1.52060482351915,1.50075977654005,1.46666068243283,1.48709359773205,1.53787515151718,1.56814129062849,1.57736147908365,1.5899886064675,1.6308804008264,1.66572367717035,1.65860491006019,1.61424571998663,1.55156300554979,1.54911080835014,1.57233335102797,1.58204519193469,1.60300543716676,1.63303911169041,1.64432041971245,1.63019594796039,1.61095023796306,1.60242075240156,1.60679459697596,1.62769290588393,1.65472197075804,1.66427500454585,1.66811202027846,1.65232157592467,1.6237540170525,1.60574032820848,1.61414353731419,1.60154852503246,1.5806486704448,1.59259564139492,1.60577155328229,1.61092714123738,1.59086831943567,1.56420595821355,1.58652411369689,1.63436102533023,1.64322852384771,1.62224288856408,1.63550656644915,1.65166199153282,1.64422058000729,1.62139830914368,1.62600519316793,1.66121707820763,1.67077413590532,1.66535000734355,1.67296139155083,1.67120192559588,1.67342396250227,1.68388452418347,1.67131934842488,1.65137694231127,1.63119455520538,1.60565622248892,1.52896146833952,1.40368283612111,1.39374532823231,1.47974333517798,1.54453366120743,1.55219249571587,1.5915164324898,1.62999276832684,1.61037146885136,1.56473886475473,1.54717788961458,1.58485802545592,1.59804696964809,1.62291866047434,1.63401005318793,1.61844009724124,1.62439793687824,1.62791869382676,1.59180684384169,1.57101846865628,1.58986807094877,1.56717182191731,1.52991134448013,1.51217683173093,1.52620671912516,1.55492451798934,1.54550033345895,1.5350299495851,1.5758314437249,1.61221907605391,1.61003828661258,1.57633542136159,1.5522005775218,1.56668072365074,1.59234432043087,1.58094000773725,1.58034183893371,1.5971042863006,1.59387002432435,1.55661958557206,1.53728342590229,1.52477644742135,1.5304439726667,1.53411998677662,1.45714222412964,1.3581130649823,1.38204196678707,1.41569457437451,1.45691682560143,1.5122883975783,1.53062536659624,1.53752771686359,1.54940567607375,1.52586346074774,1.53642926459248,1.58148563911523,1.58704966341976,1.56327259854673,1.49789163605491,1.43349629137117,1.48116139956892,1.55744084260906,1.59456520799581,1.58754548703756,1.59460877524549,1.61323063282769,1.58235536291595,1.52836623402432,1.52314268604461,1.55416427437172,1.56783277145912,1.59711398385237,1.59528184456961,1.55224691759835,1.54937299352418,1.56960989009366,1.55182427389189,1.51734977530856,1.48798044259173,1.49229601999027,1.52170782087738,1.53170457208133,1.52682777607638,1.54490286597614,1.55362548398367,1.54889569512897,1.54652830118206,1.54571583522663,1.53092448920487,1.52486512039017,1.53963608390784,1.54833393383451,1.54238333593724,1.53689574403067,1.54213211272541,1.5393254981855,1.52831407797613,1.53757266534199,1.54972385583818,1.55309409258113,1.5328015301495,1.50549816211515,1.49994466442285,1.49789206415376,1.48216029966924,1.47965015010355,1.49742601860828,1.50247071010158,1.51146834785809,1.51005366704818,1.51058086657107,1.51091415888961,1.50840733803417,1.51057972505217,1.50329272641917,1.49463720653401,1.50175784172558,1.50436049002323,1.49931529656473,1.50270301370872,1.48897294485067,1.47585337174987,1.46623139803506,1.47072431717473,1.48483297739581,1.49679728751839,1.5004949693293,1.49374537943209,1.48115402564075,1.47927977554508,1.4761538183476,1.47057059327444,1.46748864071822,1.46990168198378,1.46931905827884,1.47965122711833,1.48555382895991,1.49747827122691,1.50353804946182,1.50836388568357,1.50999326995313,1.50141564747447,1.48714969486791,1.47850630033812,1.4710542253066,1.45676806341804,1.41981366961889,1.36956819755643,1.3369206175455,1.33594477046445,1.34999155711573,1.37561208854758,1.39378222129687,1.40165833414262,1.40051659221616,1.39475431350848,1.39664465257525,1.40354905958295,1.40919398164715,1.41552270145521,1.41750751768885,1.41717940092437,1.42088591993063,1.41921665435276,1.4186464493283,1.41514435244031,1.41878387789797,1.42648156760693,1.43631089794687,1.44594246484421,1.44910667168475,1.44541365749669,1.44162682421082,1.4378954137846,1.43331119560622,1.42870703010553,1.42088012799563,1.41396024167031,1.41591784736818,1.41012480185626,1.40773045551161,1.40214161819001,1.39536208629691,1.39292686764346,1.38838550099479,1.37541963873277,1.37106411657811,1.37119215263307,1.37818612175555,1.38573434335945,1.3957743521163,1.4020845967908,1.40322104121226,1.39835062161464,1.39366718649096,1.38525338540408,1.37584196639653,1.36438247211581,1.35503726339929,1.35163222430825,1.35122392968167,1.34721167771462,1.34064184088553,1.33964000137212,1.3338363070223,1.33097376429717,1.33175402107714,1.32693483024313,1.32782795296401,1.33325556612911,1.33496361013835,1.33811662050347,1.34569218356941,1.34323110976246,1.34732904186788,1.35212210109523,1.35620928438538,1.35996754151386,1.3585511611159,1.35287057654619,1.3440211134978,1.33917143466689,1.33824983113483,1.33899189673728,1.340175240738,1.34064474721115,1.3354708731603,1.32613148529192,1.31325860340808,1.30009836279649,1.28855861223376,1.27688486930644,1.26891637616596,1.27266570760641,1.28160182091117,1.28020806354883,1.28735063221637,1.29590481900521,1.2958201165781,1.2903540206769,1.27435683172109,1.23629052481766,1.19299928471207,1.18120954059726,1.19274118718053,1.21597009608754,1.25392537050399,1.28342812580082,1.30172220511612,1.31017005486771,1.31793970153917,1.32102570345866,1.32032742103567,1.31801179423672,1.31837248639804,1.31709848099221,1.31898310252767,1.31788198261176,1.31646510110267,1.31339707886516,1.31543110092861,1.31226813951834,1.31154103157442,1.30644837468753,1.30006852981604,1.2977866623178,1.29782417433911,1.29801676652399,1.29812477533346,1.29622874421005,1.29787645078019,1.29511446420084,1.29285958908925,1.29387687676267,1.29198902093078,1.29233584101443,1.29075899091891,1.28897043514724,1.28660736686874,1.28637387634709,1.27969786870984,1.27214370556902,1.26646627349864,1.25608651303057,1.22731900692382,1.1726830782797,1.12062948445466,1.09610059191197,1.07312741303739,1.07382438456417,1.09630310881178,1.12070895658278,1.13175311940706,1.13817478093646,1.1381970367728,1.13130373517052,1.1236181461094,1.12238762448279,1.1286800641963,1.14655979532207,1.1641295396349,1.17270393371736,1.17122541010898,1.16384150300602,1.15058947492301,1.1345939072993,1.12725136401007,1.12250523314685,1.12778765793612,1.13751312526453,1.14533213792726,1.15493843652511,1.1596575208186,1.16416110448238,1.16680930217938,1.16849904876511,1.16844486632292,1.17084575417461,1.17276615831004,1.17320628065324,1.17350207681717,1.17185049698177,1.16956189197693,1.16596728599076,1.15771719411531,1.14700761963344,1.12777998480959,1.08861935786431,1.02389367410562,0.958653856690558,0.895713743400722,0.844033028610719,0.819983016522521,0.832528146836288,0.874971510482856,0.91977526563219,0.948484873630305,0.9568033242011,0.9411954189001,0.916610179499951,0.891403458281253,0.885591540341064,0.887971430908946,0.89080914084778,0.896959711728194,0.898765935336399,0.89929480972607,0.905050537963045,0.914630807660598,0.93438021419683,0.961906900928204,0.991458023214158,1.02173215585303,1.0466943804632,1.056170162823,1.06154144027805,1.0611240579012,1.06306228668231,1.06557657643324,1.06589398605249,1.07202293895633,1.07672774276212,1.07744234432727,1.08216065073403,1.08874831032761,1.09490203471932,1.10166853293645,1.10617434732645,1.11274716289988,1.1124576213473,1.11557708752832,1.1165747543807,1.11704413894437,1.11559562321155,1.1115179199724,1.10747655864602,1.10343885081904,1.10060953149011,1.10010095689354,1.10014485899553,1.10125598429691,1.10146064157624,1.10141240565495,1.09851811229697,1.09746279995203,1.09195719298912,1.08317831010226,1.04713596765399,0.954198541108049,0.795789717719049,0.643927083354509,0.539412180627432,0.485807353375841,0.481829810748568,0.526785654905998,0.577576321561788,0.615669580088424,0.665808522132788,0.737281353186062,0.815020041628227,0.884442229593406,0.939008701010141,0.981880143644445,1.00910560183793,1.02906328116918,1.03710899773612,1.0433183615547,1.04679282999243,1.04910089890201,1.04825381089139,1.0482785106479,1.04940756594116,1.04830077717229,1.04942025064683,1.04732392699054,1.04813274704453,1.04565870390647,1.04194427917539,1.04076335292179,1.04249007866267,1.04136635656509,1.04069015920945,1.03774772761138,1.03516804500096,1.0318052542294,1.02803114658432,1.0247610795055,1.02123040093825,1.01371911452083,1.00675326625578,0.996567918500226,0.98540013168418,0.976723949892186,0.970239181431141,0.966751734641919,0.964764378219117,0.962811150516475,0.962079928850277,0.962371267462128,0.963011465584522,0.962229868521816,0.956055741639084,0.956988104908828,0.956511124437564,0.959276071471083,0.960823487094774,0.959287838755233,0.951300079715219,0.946512038707615,0.939934560386735,0.936856329723175,0.936467604476305,0.936292807934067,0.936309040898203,0.941701572415857,0.945197312876798,0.948475132025945,0.949944246882887,0.946985269246554,0.938198747734865,0.926408415989729,0.913938151396039,0.902267774901415,0.888921466391665,0.868673472317485,0.837324758291462,0.801371656576535,0.766171820907984,0.728922277291684,0.701843446045753,0.682354290174871,0.67791292519715,0.675860067396656,0.685534958458472,0.702301999821393,0.727150070614473,0.753823386130576,0.766667552807008,0.751115983581053,0.716666128392023,0.695041505230788,0.701899291607673,0.733701338651756,0.781135148610087,0.805384143476043,0.801952881654125,0.782551578233699,0.770008001176027,0.756802660158085,0.757225202816595,0.763377093519307,0.769781332623224,0.774295281687624,0.778607279407684,0.777512828431859,0.785559739026493,0.801465937582881,0.813335376582356,0.827964914092557,0.838035733723199,0.846238362230053,0.852634912205163,0.85822040096215,0.866842335361474,0.871622217175186,0.872377740259505,0.877796083577286,0.878023445626865,0.877540514244718,0.876741449610825,0.876871816632768,0.878911340361209,0.882226109300939,0.885188296997463,0.886729164405961,0.882511590321337,0.876259830766591,0.862673942186915,0.848259975742379,0.839557659333005,0.838710896556527,0.848618755588585,0.84502325068521,0.8191528602465,0.793708230224277,0.779516271976726,0.786843665212819,0.819458646681916,0.85097169649371,0.866310941920619,0.867307777792238,0.864084525306277,0.863318155855855,0.863265940725041,0.859283010343279,0.862720604324052,0.86251173670633,0.864269757710776,0.862672730570416,0.852565131863685,0.830256104521075,0.801210506469878,0.783192295134009,0.783096410780632,0.803607259351966,0.827991349700692,0.837489890484395,0.838899988131241,0.842509564946512,0.844472224014151,0.841719492284378,0.838360931940835,0.833592730474272,0.832570569506455,0.826819025870683,0.828773569577218,0.825724152838562,0.828645150307812,0.828472718138152,0.827419586524037,0.82801475257075,0.818463185132033,0.813802531726132,0.810976438788635,0.813983928730113,0.818666890768832,0.820922179515404,0.821178213018832,0.821703184074281,0.813198644097294,0.805293878041458,0.80231552750159,0.797837992697587,0.802371775224312,0.804740842771518,0.806798492667474,0.803469429902518,0.797200506836495,0.787974711798923,0.76710449610942,0.750541537245653,0.724644509531507,0.699547443782645,0.662945732912366,0.629663178468208,0.594250612437592,0.572146114770177,0.553508591788085,0.530889589187147,0.515523650270641,0.505048721553961,0.512358894894514,0.516569786662615,0.534454863743035,0.561130349470887,0.606008407763428,0.646861580240918,0.661079051963908,0.647254583977226,0.609904385549642,0.571092312636175,0.535117752728333,0.510301379045755,0.502580674862592,0.503019598991114,0.511538172370388,0.523660653258816,0.534263876623726,0.520163530050852,0.497853866677029,0.485878730206599,0.488154311687551,0.490508443646918,0.489051286903089,0.490405287548092,0.495132290317747,0.504535355078123,0.531571486387264,0.573796340601778,0.597877292298987,0.601241083676933,0.594347261572202,0.586107614541724,0.578386258198258,0.565157131209193,0.550686751494235,0.545523229223122,0.550362108306868,0.549302361039102,0.533155036118951,0.482483119692975,0.419513159395537,0.367475660184655,0.321562772908361,0.28260106897134,0.237244464189213,0.196612220479582,0.15163104246847,0.128854720535136,0.109556093995428,0.110915806576565,0.127297847840893,0.132078523654825,0.123293108435315,0.122117110010603,0.143281695088354,0.196854803390604,0.252976007817741,0.257295948352227,0.234861112002279,0.227410428592297,0.215826435084779,0.203182100306757,0.182446228172535,0.185567138997571,0.184302374601337,0.190693254348931,0.193314800488341,0.201782676009822,0.212662070594429,0.227209571417043,0.227329032749359,0.219311432666873,0.234439006772331,0.24809946708723,0.232934524420865,0.213082288432423,0.24308469015247,0.251674468448163,0.249674610468411,0.248283075346974,0.246478459189576,0.260004412195576,0.295534452715043,0.286919366112257,0.267948127064362,0.251623103176409,0.284025981651092,0.310779972819414,0.324325747542027,0.317751790074033,0.34183881904988,0.356583457603694,0.355310846838052,0.364066748005245,0.363445546671199,0.387963433349358,0.437637703427441,0.490230369717374,0.520262160009412,0.526091980585042,0.532575709580525,0.543163615513388,0.5469667655212,0.527235674956131,0.50550925498602,0.480371431175613,0.46225346206362,0.460673106862788,0.461653486604212,0.465974571371531,0.494649272415403,0.511913009686473,0.502619793777654,0.496939627954394,0.502005534193852,0.530651411470407,0.556243506367207,0.562080010508997,0.560467010419329,0.573154132725313,0.583232688188605,0.587922911149847,0.602336327549257,0.615856705501684,0.624301572579115,0.616791369016253,0.6225289214526,0.636966365613105,0.625767502221885,0.62833642283425,0.644028519998553,0.645736697764088,0.638992538450025,0.638769784659939,0.640897094011165,0.647745706480985,0.645256217525651,0.643755501438834,0.644362733764718,0.63295053034255,0.639320524721738,0.640027131557201,0.638309923582163,0.634125903915554,0.635515803461427,0.628279592118885,0.624388320177472,0.627087178822223,0.629848717805295,0.614179135811814,0.6083490862005,0.609601964153138,0.603144976059354,0.618392863482404,0.6254963023307,0.610874091520761,0.620887485608383,0.603011969276541,0.623340472340364,0.627647311390295,0.625527191129237,0.616542837197139,0.621785882452395,0.614965017905988
29/06/2021 11:02,0.00146674608326703,0.00263980411489941,0.0065311612652817,0.00601051272230189,0.0031791898109417,0.00743717211372744,0.00986568870861919,0.0137864753102889,0.016132977050444,0.0250833821373493,0.0331504844470646,0.0405329901744937,0.0531496822533815,0.0592705818848674,0.0724302196641451,0.0867443226246799,0.0954563764841627,0.106193474545303,0.110575287448695,0.126421148831274,0.141448916012481,0.161237318503921,0.171989619482904,0.186632792718757,0.196621006451515,0.218969307850446,0.224101197836612,0.23467176460888,0.246691156111737,0.259540077674371,0.27116829682156,0.282580366162734,0.297192927038492,0.310254723931963,0.323280272093385,0.336475362224321,0.332308023195252,0.338538195620939,0.344004366865169,0.35324003763853,0.373070851330295,0.397982357577796,0.427755127813362,0.4600629326917,0.479540975772769,0.500340423822315,0.520947553518202,0.540097418521283,0.552267059393895,0.556807467339131,0.556021614033859,0.561664573453069,0.555801490477313,0.549718401461027,0.555091725639704,0.555604287833026,0.537089783462144,0.529653523797991,0.521248955317418,0.525872586934463,0.534773962369231,0.552621343298669,0.5634705879657,0.580100863390026,0.587667221930081,0.590404845935605,0.601429900125041,0.587112647427258,0.572529583130552,0.558999988222773,0.566474164590708,0.566786069403587,0.565238575143054,0.569184516701191,0.570099222854448,0.576597070257091,0.587999252232942,0.604894609658663,0.617697338646086,0.616287792529614,0.628387171262966,0.639379706908658,0.663315578784058,0.682927981869957,0.686840988076169,0.668306966867045,0.640350949481947,0.595030772003426,0.563159637980148,0.563416567164338,0.595087191653614,0.61761607169438,0.618845860273459,0.625412663002014,0.64954504589926,0.662062726194827,0.669435919305019,0.68876042255943,0.721341445023825,0.762967488711977,0.788829033011325,0.802600497833262,0.79606118969808,0.801058054576863,0.807945596164634,0.80769980246927,0.800847826521932,0.796915627527903,0.772376859197431,0.735517487890348,0.692595088741822,0.668109245725471,0.664432724544188,0.684102672834826,0.712834744167389,0.764716633887155,0.827591260494086,0.853149685036752,0.833501064714391,0.818896198751851,0.820402952398973,0.786020201157813,0.716799350936745,0.645795479815707,0.587846156470192,0.583918755529823,0.623440588915362,0.65385153791668,0.678697636499961,0.700837601055187,0.705518767408624,0.705743520067019,0.733160813856713,0.782177252307301,0.831920274193922,0.876141085405796,0.875654203807804,0.779165348997455,0.658523069665776,0.621834255897017,0.688151684051533,0.760150148927577,0.762020188091303,0.704067309920234,0.727680142296051,0.847672410914317,0.97623855566136,1.09555370810596,1.17730512856336,1.22560355421222,1.26307672229058,1.27916712193781,1.27670978448944,1.26737916333029,1.25409263248731,1.24369119005148,1.2260812642448,1.21037490030917,1.21041887387476,1.23539455204181,1.27497409037392,1.27507553930948,1.23325868266381,1.24713607929909,1.28986750980359,1.31953096972348,1.32795355996894,1.33150066070078,1.33369350003677,1.32457045855511,1.33832248611087,1.34956399440481,1.33770652760504,1.31256529817793,1.30477796115732,1.2985439045094,1.29744456514043,1.32411744220693,1.35131605157457,1.33598601868873,1.30050697099418,1.29530859410055,1.29904122502218,1.3041609356622,1.29765528699608,1.29797364169336,1.27276656195379,1.25536578209672,1.24808808481016,1.20433039366508,1.11888090155528,1.02180466101923,1.06005806651251,1.19049890412198,1.27637024579806,1.31498268301847,1.28795616743306,1.29780331081876,1.34645967190931,1.40700046147442,1.43221467786634,1.40241741807446,1.33999011925969,1.31570529468272,1.35028417105344,1.37387761211904,1.41417479275004,1.465955451256,1.50056859116889,1.50663448116836,1.51052599394129,1.52318022621608,1.50187772006796,1.46832029901467,1.48679012038235,1.53876127466347,1.57064608634424,1.57864980553416,1.59248333313746,1.63053063194484,1.66578618252941,1.66051829133477,1.61322599859114,1.55401966416856,1.5504260211898,1.57612926959675,1.58240895658466,1.60369926391883,1.63388636101419,1.64695660741035,1.63284271725929,1.61178718810152,1.60458239625303,1.60692082461185,1.63009862337083,1.6556001545816,1.66714224537382,1.67140809628476,1.65303148943482,1.6249969870734,1.60894365317924,1.61596047189076,1.60431297351853,1.58312201162086,1.59256636436195,1.6072879414018,1.61330739370215,1.59261212844821,1.56775515937911,1.58789226852598,1.63614314795254,1.64401868728676,1.62527189846084,1.63584160842796,1.65483206424975,1.64568454103371,1.62208176893963,1.62786955735473,1.66453695353758,1.6735314094575,1.6668298716161,1.67526716154495,1.6727451598762,1.6744723361736,1.6839826340259,1.67370412157592,1.65414458501156,1.63336543585918,1.6064583800343,1.52912961903803,1.40497860807942,1.39329662048651,1.48169828072293,1.5445483382912,1.55471430710837,1.59242938421493,1.63271736925662,1.61160390457333,1.5664486593742,1.5506868556702,1.58792317282259,1.59877988274066,1.62399846439014,1.63538346923066,1.61952302962601,1.6260213811606,1.62728416591433,1.59377526661736,1.5724840156123,1.59138805098783,1.57138113244861,1.52928036613539,1.51458066007101,1.52752847163587,1.55634920636416,1.54348728032053,1.53537543404431,1.57653865781607,1.61357335096397,1.61073712460407,1.57816430562184,1.55217458546813,1.56657989526639,1.59306230137722,1.58106628991164,1.57938023754535,1.60133839438719,1.59587367373884,1.55753865832191,1.5373319667359,1.52689507996459,1.53086226295041,1.53487902916966,1.45821439498806,1.36066506870664,1.38286267021833,1.41828004004719,1.45894318882748,1.51461729519889,1.53106459082135,1.53963729228005,1.5488873554688,1.52703575313594,1.5343582331577,1.58211437529733,1.58940665703945,1.56469125574029,1.4977010355901,1.43656378149257,1.48354775327157,1.55714987932659,1.59337033931742,1.58961755162998,1.59297065548091,1.61513412465903,1.58626254262124,1.52777659075859,1.52497414088463,1.55400215817016,1.57012944210005,1.59875976352074,1.59520272170771,1.55254919924311,1.54977311358287,1.56949508858716,1.55411866238439,1.51995257621206,1.49076477721383,1.49345042062825,1.52318962956235,1.53238645297269,1.52783733913965,1.54272376619554,1.5560533075688,1.54954892284894,1.54821184816318,1.54670674786229,1.53231014594987,1.52499049666587,1.54010285031541,1.54904562646339,1.54297899577294,1.53724683558847,1.54133459362833,1.54192417976275,1.52920983653299,1.5389112195326,1.55077760845028,1.5533307642515,1.53455100630286,1.50594754864789,1.50223992876554,1.49799208377909,1.48468739834004,1.48090369398305,1.50091431933168,1.50270476090667,1.51317147220586,1.50999835536729,1.51191850866463,1.51240106239714,1.50987928246597,1.51221270956683,1.50383247639113,1.49473591745014,1.50359985682386,1.50492838831301,1.50050473612727,1.5054706793189,1.4904214331836,1.47711080818139,1.46678380028272,1.4709040961,1.48446007733722,1.49618795295992,1.50359287397417,1.49445950228537,1.48012061880185,1.47979634693964,1.47700968259806,1.46959587529277,1.46916187274599,1.46997506294475,1.46927620465521,1.48085608923341,1.48582609113511,1.49825256096908,1.50371596006679,1.5107810006233,1.50909686994315,1.50140533091576,1.48880042161994,1.47899615405496,1.47178772078017,1.45784400333808,1.42216210160449,1.36862304419505,1.3372887986851,1.33637358896883,1.3495852516425,1.37512723638376,1.39437764823063,1.40084434197032,1.40056244958068,1.39514925335294,1.39837717270035,1.40332423758245,1.41074353925012,1.4158956750487,1.4175066417823,1.4170372998911,1.42159605033937,1.41893233334501,1.41975446601585,1.41570950145371,1.4207671689552,1.42738573793199,1.4380708378111,1.44595415584405,1.44909516118477,1.44625874040532,1.44385564159851,1.43817707961374,1.43559905411955,1.42831683829147,1.42120206310071,1.41595102899245,1.41503210657026,1.41096615393852,1.40688876802048,1.40363053790108,1.39562923453453,1.39429414106512,1.38767650792226,1.3777768183357,1.37081070466593,1.37389432089374,1.37751447621637,1.38609627687812,1.39435953429006,1.40304498767867,1.40164256043403,1.39865269744103,1.39417470681221,1.38578224339058,1.37612157199527,1.36543017484481,1.35565103904656,1.35134995355292,1.35188295662663,1.34713643608721,1.34084254662439,1.34028956694594,1.33444886527488,1.33131127153694,1.33207419759918,1.32809462822647,1.32912276034598,1.33418455796537,1.33526727656353,1.33900127107719,1.34390853771879,1.34309683819658,1.34770954931913,1.35491532420273,1.35691469900212,1.36154959553132,1.35778901728555,1.35178198981496,1.34480927138152,1.33891620054145,1.3383271667141,1.33938008028675,1.34056069801836,1.33905426699176,1.3369503650019,1.32709005432784,1.31407384536605,1.29855542626386,1.28701819049231,1.27636427865663,1.26870818392944,1.27203961519009,1.28138596434748,1.28185495390626,1.28858537609032,1.29482654686476,1.29439078378012,1.28949261880709,1.27480964507455,1.23622106007699,1.19131935162309,1.17997305184815,1.19327286307601,1.21699717687539,1.25288562943134,1.28387859543656,1.30140309612343,1.31100173281234,1.31643012053877,1.32068537145451,1.31853301277339,1.31921392107085,1.31860311068863,1.31857572908318,1.31680759746094,1.31716060840481,1.31478601987617,1.31445038087397,1.31408503487801,1.31350580535488,1.31177544962945,1.30452512723366,1.30053000067699,1.29886519257753,1.29912611192618,1.29736737655737,1.29665903224178,1.29788411951867,1.29547156399272,1.29455661248858,1.29227422631014,1.29548183619634,1.29330849079147,1.29253760634002,1.29076354030711,1.28803206073786,1.28701594378466,1.28322789745822,1.27951720679041,1.27206657536394,1.26650651909164,1.25812068001026,1.22865617917769,1.17137189836241,1.1218694089005,1.09384404683675,1.07253591931736,1.07121389591616,1.09663477544865,1.1206543699005,1.13084145166758,1.13808910760279,1.13808613997181,1.12917872431732,1.12449906421463,1.11864931594153,1.12853247789321,1.14597886713913,1.16512218064129,1.17200735781459,1.17164620381386,1.1624186923179,1.1482219647447,1.13462934075926,1.12583299664457,1.12317144777348,1.12593513944772,1.13515443880115,1.14413840369914,1.15453752790264,1.16016042196222,1.164322361884,1.16621472117457,1.16840200973542,1.16907381772694,1.17129484882269,1.17405162067138,1.17176391859705,1.17067169683985,1.16988062654962,1.16987453928785,1.16587847477392,1.15824922342909,1.14680489462057,1.12724582555148,1.08667192585755,1.02296514283205,0.956996122892282,0.894014762550909,0.843390869004803,0.817973706140641,0.831004439468958,0.872104662561571,0.91992041981338,0.947752249229931,0.954147568458648,0.941147332217288,0.913901216713632,0.892771679661853,0.884548858968077,0.88842551124233,0.890810125285913,0.896850118345366,0.897202247912323,0.899588807060302,0.903372752250015,0.914477815924082,0.931792148536952,0.960708267330455,0.989428209337657,1.02134947093773,1.04497108330557,1.05632283868,1.05911673516692,1.05894953594718,1.06250269349378,1.06451088313638,1.06487302407491,1.07249575109108,1.07447691475698,1.07756807996352,1.08069564451545,1.08893444274399,1.09694440549367,1.10080978462853,1.10390686763841,1.11244327354164,1.11340322223234,1.115955911576,1.11642779425094,1.11827167842372,1.11548688264854,1.11058015151111,1.1078885316406,1.1027000058729,1.10035019035154,1.10070217959138,1.09960185688689,1.10145707701262,1.10228840539502,1.10095004140987,1.09822412853843,1.09803935669435,1.09194579365768,1.08197987293244,1.04676675830112,0.951291689571958,0.794856494222212,0.641887998037853,0.539586246645369,0.484277880558282,0.481647237620083,0.524958971926776,0.576795709515755,0.614984600388446,0.665833121307609,0.735928341641351,0.814132846204854,0.883686418971705,0.93962839474709,0.982537841587628,1.00905624906364,1.02910773889901,1.03717214668546,1.04170738439032,1.04706172202092,1.04896080149494,1.04893253552501,1.04830492659996,1.04855746503451,1.04897946619397,1.04911006349619,1.04701273408327,1.04668184943952,1.04403882939046,1.04228866842529,1.03915919813529,1.0402846947352,1.04154318156524,1.04096093947041,1.0379244006826,1.03430883230294,1.03151158323129,1.02677095081788,1.02338541009191,1.02010092253209,1.01348314649911,1.00565957943175,0.994954997785675,0.984665112196511,0.977155151601126,0.971227692884667,0.96560506033476,0.96218503804942,0.962662872424271,0.959815264360154,0.96054938085941,0.961576308762047,0.960360028295241,0.955394921511743,0.955952554626018,0.957249943653733,0.960215923602752,0.96055592399094,0.957705789262654,0.951492303919116,0.945822360777153,0.940146450522148,0.93692866035675,0.936782094586737,0.934633037799556,0.935502291755717,0.939473288351795,0.945312005815685,0.947392313262341,0.949959809687733,0.946415601438113,0.936052344200612,0.927412035910621,0.914016197904806,0.901856142869497,0.886757896811557,0.8661553618398,0.836953263429598,0.79995870899292,0.763730251216872,0.728019304375009,0.700320704579537,0.683557457514079,0.676193168771471,0.674442713778616,0.683704566305571,0.700870466032353,0.723260517564081,0.753723287234047,0.764943202812875,0.750208348786778,0.717079782014924,0.69412761708428,0.701564455025177,0.734586577338018,0.778594619310503,0.805917157830866,0.79943058280663,0.780016845094298,0.76760611983345,0.75581526325879,0.754011916500954,0.764690115058006,0.769716904994274,0.774230045079,0.774626525090883,0.778534018036144,0.785828956929685,0.799151263270893,0.813276667736588,0.828032185278211,0.840031739233163,0.844280469900419,0.852177944111015,0.856185940030355,0.866115374040692,0.869038043224469,0.871163763942414,0.876627704106735,0.876583200955022,0.879523010361111,0.874583057371051,0.878223531550519,0.878568024682361,0.884861463456579,0.884509810083948,0.886467989911302,0.882304815771947,0.874415170560868,0.86294446000602,0.845856708028723,0.840600414325126,0.837308317941766,0.847067393093815,0.844624257917245,0.818577325497517,0.791718307032218,0.77636384705858,0.787718602554537,0.81776991192582,0.850951804502208,0.864178005494648,0.867832151719433,0.866353231918339,0.862590891231102,0.859973344205021,0.858298962231271,0.861793876613722,0.863556329454644,0.862482954496348,0.861541937836848,0.854201414676596,0.83020016879201,0.802094468270738,0.783660258668526,0.783865260042083,0.803554709869585,0.826814968474301,0.838008114116026,0.839254711748855,0.844016112571545,0.842368055420894,0.842073419571405,0.836738051600917,0.833986228324384,0.828130780033004,0.825866442513493,0.823682383283187,0.825767803735446,0.825813430443796,0.829106527097494,0.824768479832583,0.827131085726574,0.817766156998847,0.81437912054434,0.807363990691705,0.812895160397822,0.817157807046683,0.81951431052419,0.819807029971834,0.820210818074779,0.812826543453156,0.80677925176476,0.799755094412684,0.799813036149246,0.80341476143535,0.807844304133768,0.804049014412929,0.805209752903571,0.79946564750971,0.790084259030473,0.768217792288144,0.749705106497715,0.724087094854033,0.696073429220758,0.659581947255147,0.627066461286508,0.589186954668589,0.570940558690262,0.550956352469047,0.529969028684357,0.515833552682561,0.505748806502555,0.511262341497214,0.51741288057819,0.529226043930411,0.561031153016492,0.602789338662312,0.644367570273969,0.659899523549327,0.646514960348895,0.611547870994678,0.569385032165312,0.528746500741131,0.50737830015974,0.502792072817414,0.500348933420835,0.509176539565448,0.520952208597143,0.532952315579393,0.521572693327112,0.498463080045308,0.483086792192845,0.486264092904091,0.483113226676316,0.484141616310393,0.490585751002604,0.494351450251065,0.500213986070132,0.530042319015116,0.573819204852812,0.597480025011271,0.600636035367925,0.593200842860895,0.581375321516051,0.577218140953729,0.563036580460045,0.548156045433315,0.542842798629345,0.552837934142853,0.552325221557575,0.5281520808957,0.483753299739812,0.413845989048542,0.362517637557101,0.320603892752058,0.281938948762854,0.236180888119607,0.194537537756322,0.150914684891889,0.129907988118471,0.107523551349153,0.112724406001526,0.125801182937604,0.126250587961304,0.124930143642762,0.119576723471986,0.141713412048975,0.195086037969239,0.249397468276316,0.254406964399847,0.236163343242706,0.218637086311697,0.212215989941087,0.192084675928461,0.1925324349505,0.175920630815473,0.19172343820032,0.190748903883617,0.202575687765502,0.203100603919501,0.217579980336727,0.223600831889794,0.231785435081359,0.213084793038292,0.233198219785218,0.251772185271792,0.225823374319535,0.209228814521765,0.242838627083477,0.24867434586787,0.245242888700705,0.234780371529636,0.239988313232549,0.26390233081961,0.298861057313771,0.285132600198929,0.266607859574608,0.248744741284915,0.291046967576028,0.310618233435766,0.323155318069756,0.323542493946261,0.342270307591246,0.351297366485526,0.354942949529015,0.364791740655259,0.360561099931751,0.391765354541456,0.434958050217181,0.490229979986366,0.512377057401756,0.523704532104011,0.53729083105628,0.537542352360538,0.544865794441654,0.527342268009289,0.501456363917713,0.471711965950012,0.464517908890435,0.462231971825283,0.460111782654663,0.46194737083541,0.490079283324367,0.512564201656528,0.507084338341956,0.503141800894044,0.505240657281017,0.530673807053334,0.561466479475489,0.567671354338334,0.5561162675611,0.568661643319196,0.580029891367438,0.591868434995682,0.601324724886047,0.61267621745731,0.625563192594221,0.613990602463636,0.626267586711868,0.624494802982162,0.620322753337073,0.621037254199602,0.625411926831032,0.645995125293097,0.627041868211005,0.638152440494529,0.638882351959489,0.635734713535396,0.642988382425919,0.63152950710335,0.646665496534043,0.631298132971607,0.642604772652326,0.640100913717099,0.644228188063887,0.632692306366419,0.630316024057165,0.634837553222588,0.623184093859398,0.630881804475242,0.620631047695754,0.613036611159453,0.611177806728067,0.597943896202856,0.60499860212632,0.613815326359913,0.612988347427226,0.616014007005844,0.612221484405273,0.612409556017263,0.612869208704919,0.626211490967997,0.629836296974237,0.619070885256949,0.616605359618857,0.627643855431295
29/06/2021 11:07,0.00154944323371204,0.00583520267672936,0.000834339844623513,0.0102575429853604,-0.00218986051855483,0.0115545340863912,0.00370869197043031,0.0160406787111425,0.0144348878655622,0.022317018526909,0.0320937975265956,0.0391525603155871,0.0484295613507713,0.0574751544444476,0.0751214395072141,0.0818229270016588,0.0922528679729755,0.104891607924246,0.111078390431441,0.125560800954003,0.135837449166324,0.154467588462629,0.170104959650242,0.183262515689683,0.199087411462819,0.21484012857283,0.22265357794255,0.230673976618529,0.243469848223322,0.256644097735677,0.270401537934516,0.279465739502208,0.289973012235842,0.307440195645142,0.319601313742161,0.32876752501909,0.33529879715907,0.331997108016189,0.339093589099393,0.353205217813011,0.367059120850969,0.394448692643641,0.419966082797269,0.452270786917659,0.474205425116286,0.493048644841361,0.515398231257032,0.533877566995716,0.550502274142359,0.549717047707022,0.550066791219051,0.550694421873641,0.549452713680011,0.549348858906469,0.544441885643581,0.544722338318361,0.534724908755495,0.523418534732078,0.517101798716654,0.522185661149682,0.530322467145673,0.542539595559517,0.559892796022233,0.570959147042021,0.580545093398178,0.587616862211845,0.592105361619964,0.58247822557407,0.5657690644255,0.554844629852885,0.563778761321586,0.559409422959892,0.56469032136254,0.564080152572437,0.564665542555102,0.565726270352414,0.58284049014966,0.601336969778357,0.608074170456895,0.607812135935891,0.61687167180436,0.635935923676924,0.658626572883235,0.674752608966288,0.680118372343706,0.660645510447046,0.635451810016723,0.59197756358712,0.555568538497452,0.561466898427748,0.590664856796966,0.607819838911151,0.610872154830929,0.621638057689067,0.64182705277025,0.655523916017562,0.664991592078287,0.679448237730127,0.713741974566274,0.753883343847293,0.782927203925898,0.791707907336395,0.791311618201802,0.789306805282483,0.800248543207022,0.797566563374044,0.794145238487965,0.784405987798784,0.76583103604576,0.726308763238044,0.687212369387952,0.657741222746489,0.659463020081821,0.676836531277201,0.703938983527639,0.75621987453674,0.819233629515219,0.840807924844257,0.824686147488438,0.808582923437944,0.809624078301298,0.776576806046669,0.714183496513286,0.638234671324264,0.584940589632731,0.58246306094543,0.61591060133427,0.647506375760497,0.671467319903974,0.69543198350123,0.692600129687218,0.697474551611249,0.729144526296481,0.776797582544704,0.82147141628287,0.869060849454651,0.865589439348169,0.772563792652703,0.654514692679162,0.613896672681246,0.679394552432001,0.755615241798496,0.75022301662449,0.69470926727193,0.718490592460041,0.834799388232368,0.965847438797008,1.08453544639047,1.16433272855116,1.2117344905226,1.24703643276051,1.26517909677044,1.26460687855402,1.25429657717946,1.24170562602687,1.22885339264809,1.21391338370732,1.19766843641448,1.19726866785575,1.22257503400727,1.25980140299468,1.26266138313448,1.21951431627114,1.23366774746308,1.27468272540678,1.30655363089222,1.31142595777662,1.31966758011138,1.31694262179373,1.31316364280489,1.32317072666214,1.3361339297463,1.31959604818601,1.29889998113157,1.29031453060216,1.2865180180273,1.28082354463436,1.30864130807159,1.33502529366214,1.31868808995345,1.2877786779463,1.28032926949466,1.28475173386438,1.2891698184147,1.28273869179388,1.28419033041414,1.25851094396731,1.24128777389718,1.23529080378557,1.19286271889303,1.10755764643815,1.01139113503732,1.04597672185615,1.17894251011619,1.26218743315068,1.30164740378829,1.27357410937851,1.28508719492206,1.33131417093969,1.3908066915223,1.41757580220283,1.38830213685295,1.32443783682949,1.30094796700946,1.33715877483086,1.35788663033823,1.39776751469172,1.45124929227943,1.48444765988744,1.49126617554074,1.49450088218813,1.50759509612244,1.4843329929672,1.45460103730318,1.47114646072877,1.52351407289493,1.55403012813377,1.56223845945155,1.57557593906451,1.61445261831217,1.65011736664727,1.6420408752714,1.5974034516854,1.53775878408965,1.53413074193819,1.55868294989696,1.56667406826904,1.58716590660764,1.6163033168469,1.63082226804543,1.61577014181981,1.59516777828885,1.58736529440749,1.59085219131383,1.6136515367182,1.63688725588997,1.65020035465047,1.65341481972706,1.63653440834888,1.60753758016854,1.59179458353366,1.59908134266246,1.58827137527179,1.56632568632716,1.57698254466834,1.59114154789123,1.59765103663037,1.57555798190586,1.55105322000968,1.57301998082455,1.61876556164225,1.62824658834737,1.60805041287528,1.61884946273277,1.63794669980193,1.63072442330287,1.60644887912512,1.61050741349587,1.6480736562721,1.65515821296781,1.65140315038323,1.65578040247249,1.65509003494818,1.65800937867607,1.66874188356335,1.65713031708654,1.63756170120895,1.61707536541688,1.59170543720543,1.51457150594104,1.39138224201981,1.37959452933967,1.46763507166627,1.52944411678372,1.53859086087458,1.57449465587638,1.61727517668333,1.59725773345355,1.55029775778058,1.53436954699627,1.56983127307491,1.583979164528,1.61095871515486,1.61798868814496,1.60337281833332,1.61004976318101,1.61304249727875,1.57813556518749,1.55831026293067,1.57783640378748,1.55493270460778,1.51613020288994,1.50077979266962,1.51287392845969,1.5427614882817,1.52900413003852,1.52189186124491,1.55865116143862,1.59696499981924,1.59249095646718,1.56233219569501,1.53744839453029,1.5526746211621,1.58056880302373,1.56618126756636,1.56494104812371,1.58416905723458,1.57954663142421,1.54352160883137,1.52257476008991,1.51158678237359,1.51608649485109,1.52165349888617,1.44500734286415,1.34630543900772,1.37015632081143,1.40323679408173,1.44277788527109,1.50184242091597,1.51850966628411,1.5253521329899,1.53612528360144,1.514672401155,1.52126991970705,1.56842421554937,1.5746208483809,1.549525032865,1.4839502016695,1.42229707929512,1.46919139043943,1.54384384035807,1.58091054593178,1.57546001499753,1.58003758223785,1.60006775738506,1.57129437052645,1.51437943676488,1.50993471257396,1.53824099714143,1.5569789724591,1.58234943628142,1.58283778754588,1.53897504156169,1.53513747386263,1.55655482841825,1.5395646770033,1.5043480373573,1.47621635397218,1.48029997836251,1.50897041876199,1.51840848876774,1.51498775628495,1.53053646072679,1.54157689233137,1.53546383677549,1.53451891372087,1.53195690069941,1.52000221582322,1.51208097249117,1.52648618532913,1.53653701608865,1.53141116647676,1.52263505600693,1.52864465708179,1.52673096686148,1.51488426199644,1.52395837966758,1.53679660009944,1.53804266345968,1.52095144131833,1.49403861855578,1.48826412718129,1.4834669239049,1.4696615388655,1.46832490435309,1.48653141406284,1.48884996161967,1.49986053717287,1.49660912786721,1.49887184115796,1.49773763326483,1.49622526879105,1.49917969794128,1.49106295838078,1.48167394377877,1.48946113848476,1.49078562673371,1.48772374322562,1.49016119761112,1.47744454138062,1.46365224199747,1.45469590971301,1.45728682410967,1.47286215782835,1.481471060683,1.48934227233939,1.48116306509356,1.4677091561469,1.46494213730016,1.46492084654275,1.45792769370774,1.45722001900561,1.45574341202778,1.45825205642864,1.46618007505496,1.47399081234764,1.48534329462985,1.4908963112845,1.49686427150968,1.49825899380772,1.48977764229513,1.47600638729608,1.46402359944776,1.46084349679966,1.4450616808622,1.40892001688386,1.35850604953309,1.32534441410845,1.3243406556444,1.33839931317474,1.36123956404283,1.38207369275385,1.38983810958135,1.38866679039887,1.38269285277009,1.3850785402936,1.39108551503342,1.39639475052819,1.40292945680489,1.40580890087344,1.40720160909392,1.40690533825647,1.40723798337741,1.40737802830808,1.40494137403865,1.40605000637609,1.41593157010005,1.42560668667112,1.43339266199736,1.43623846279098,1.43546588205676,1.43196785145119,1.42703685093051,1.42254083409054,1.41778768356183,1.40979914423131,1.40277895366584,1.4029483104458,1.40089105813438,1.39583896117535,1.39267144713043,1.38463875853526,1.38239836220001,1.37743106945995,1.36611501870722,1.35984430333375,1.36329499970743,1.36636620313935,1.37454428984711,1.38440092107267,1.39114440377558,1.39186956451533,1.38703566542104,1.38319139039563,1.37310926164827,1.3639554315788,1.35449221257507,1.34421462714636,1.34071542471655,1.34074951469179,1.33817208391484,1.3308080453238,1.33061322750538,1.32218515479355,1.31872941872807,1.32157966956998,1.31719257488584,1.31809494345833,1.32188165609712,1.32553034748004,1.32903180858049,1.33287245610957,1.33340632782266,1.33605587187314,1.34239932572326,1.34760378186556,1.35018673413259,1.34623079965182,1.34491648005922,1.33377256941742,1.32986809323117,1.32611716336945,1.32905333148591,1.3288743184821,1.33037114187414,1.32694975655843,1.31655277512208,1.30316419882313,1.28996344768996,1.27770518020541,1.26602084037489,1.25848723648796,1.26101126456175,1.2691402397531,1.27292733738575,1.27612254235236,1.2863973042435,1.28464089922985,1.28128344569461,1.26315119295301,1.2249162601178,1.18267649277167,1.17101742487378,1.18444791289834,1.20779013809746,1.2431179755393,1.27345597613754,1.2911752412977,1.2991650083136,1.30760995311232,1.31055743662856,1.30994433879446,1.30992259167584,1.30793184025135,1.30870264723682,1.30662901776013,1.3058019194174,1.30573497344561,1.3048704638833,1.30397408518324,1.30296860002047,1.30151648361746,1.29587068400051,1.28992422632643,1.28789145558066,1.2890303335495,1.2877517464082,1.28727140888198,1.28735162174948,1.28668683898093,1.28549776410922,1.2837413176593,1.28622956090173,1.28362151985174,1.28328402079836,1.28109068272962,1.27876230771229,1.27740454865612,1.27673386294943,1.27216865767213,1.26203049829354,1.25741421903837,1.24904369625678,1.21858870537292,1.16475430467924,1.11190996706562,1.08453594070261,1.06607541853083,1.0645923630563,1.08852300932578,1.11347444206006,1.12285554638073,1.12999404629672,1.12836783220738,1.1221244889189,1.11392529950845,1.11102017498338,1.1193213878571,1.13705150353047,1.15555057989173,1.16257467838644,1.16384362945586,1.15496319133317,1.14033972170357,1.12653486363347,1.11635048099116,1.11345393823764,1.11733890125511,1.12698087308849,1.13744052946792,1.14476358001551,1.15078184283443,1.15606926085325,1.15956696778272,1.15828884519729,1.1617223299992,1.16302972377668,1.16481419360589,1.16460499899745,1.16497007202369,1.16312206303091,1.1601146521929,1.15833095237708,1.15065074960344,1.13887270135793,1.12122705706949,1.07854370692317,1.01643258714373,0.94914857312832,0.88820188120597,0.83322993146484,0.811377553993967,0.822635420557862,0.864659601235736,0.913003626074139,0.940794585771748,0.946254748607893,0.934597543194589,0.905572182028806,0.883521673833778,0.876014920294073,0.880199900940686,0.882890315097632,0.887669187206773,0.888615337248927,0.890650999858534,0.896492095649397,0.9059803772887,0.924090508300653,0.953544055336,0.980943095934393,1.01522521633283,1.03725901070255,1.04932529072549,1.05212379466378,1.05220982479496,1.05501460494602,1.05547461047533,1.05917465059494,1.06393904796394,1.0677297218677,1.06941021043492,1.07458867052361,1.08038958280236,1.08678396608283,1.09333818319057,1.09839606005933,1.1037759925152,1.10633956870631,1.10754736987653,1.1092051110306,1.10971076707036,1.10833598514806,1.10390687845512,1.10107384725797,1.09670619755948,1.09350380323202,1.09293261477873,1.09306398103884,1.09513843535899,1.09637797905105,1.09347193342686,1.09221594442491,1.08986514193409,1.0848798496831,1.07586661049686,1.04043651973074,0.946699551672226,0.790626452539173,0.638432443849921,0.53529100282345,0.480997556569357,0.477660633066756,0.52058406430336,0.572406729051563,0.61029885622642,0.66001133289598,0.731897845875682,0.809450508011887,0.878909846567925,0.932972653631877,0.975511464400071,1.0041880696906,1.02181983425245,1.02973496233227,1.03558868464991,1.04196499732873,1.04287629786563,1.04122753072943,1.04171369443786,1.04172057799466,1.04329515173034,1.04325483898645,1.041433484649,1.03967681076591,1.03826180133463,1.0363374929065,1.03308948735889,1.03452695818496,1.03450162641392,1.0352649825161,1.03142945174147,1.02874836585674,1.02564050459232,1.02179870110689,1.01814079514229,1.01406796911606,1.00768636450736,0.999641110297578,0.988983456761003,0.979406234248293,0.969911308301673,0.964564570844725,0.958868800830961,0.957478354088869,0.955640544211775,0.954657487210816,0.956680168824695,0.956270605188514,0.954513387361454,0.94908063216663,0.950643926404422,0.950361768313114,0.953584055482157,0.956067035686504,0.952044963949028,0.94581348019389,0.937875219586702,0.934569095789942,0.930522271225684,0.931367282328056,0.929749449546469,0.929412187186643,0.933996590964331,0.939584974984521,0.94170571438044,0.944955620329768,0.940014075377892,0.930713848428807,0.920719596505138,0.90875354702042,0.896271774391461,0.881682481890966,0.86107987310961,0.829435552861448,0.795240696135007,0.758508913376095,0.723602917615782,0.695924405233902,0.67586943366705,0.671021682685342,0.668974806236478,0.678568721331254,0.695590548658365,0.719088979751463,0.749962308392115,0.759297408484844,0.745203446247492,0.710444283440148,0.689974185840588,0.695843012311083,0.726291927210492,0.77401907353029,0.799202830456417,0.795168079913882,0.775516458562054,0.762960225774867,0.751242649988008,0.751073238845205,0.75918499419567,0.765070613258565,0.768094184309901,0.770078796879132,0.771700233628327,0.781380240349834,0.794372456223715,0.807683775251317,0.823303913222739,0.83357654582406,0.840305918349935,0.846827190186369,0.853296128981855,0.859523950457686,0.863814354081804,0.867322043110217,0.871294785860441,0.872428629604936,0.873240480938969,0.87043800169239,0.873562664700246,0.873146140304874,0.878524880720491,0.880770363238679,0.881788164232095,0.87779551363694,0.871321859903057,0.856607584334987,0.842216397224215,0.836169204743052,0.834380832460505,0.845393143227279,0.840793047551061,0.814579432600605,0.788135173487452,0.773914051202554,0.782965232440801,0.815081468028348,0.846415486174854,0.858075570988294,0.863089914744648,0.860511888249552,0.859358779038541,0.855427300921051,0.854129276799271,0.855728054231062,0.856545838616771,0.860482272795071,0.8580398610657,0.84799751186302,0.826043653596859,0.796782452886921,0.779681009724897,0.780447948605663,0.798010807927936,0.822851674728264,0.834383570610783,0.836545337691142,0.8386437600709,0.839482205448613,0.837441930102905,0.834045798696161,0.829348459294495,0.826699457708711,0.821361766148382,0.820715053874943,0.820354479441924,0.823088781876651,0.821371436945033,0.822748267414398,0.819294561683991,0.814150578964544,0.807323533986657,0.806697253194123,0.808545110266232,0.812481458217218,0.817544942858948,0.815056565387297,0.814481507414216,0.808582855526295,0.801399821109223,0.797077569665453,0.793089909068123,0.798823443045301,0.802835622715558,0.802626384364618,0.799326835715603,0.7938335412365,0.783426656881136,0.765235760866651,0.746271279992945,0.722756404533346,0.692077622849371,0.659637700466999,0.62365164023532,0.58953290699519,0.569033410336756,0.549241616182425,0.528881371805398,0.511593810231848,0.497263082288674,0.506759723494106,0.513145153880169,0.530311722501082,0.558888766253151,0.602740573770886,0.640200735197445,0.655312013793365,0.640473957325987,0.607584981601591,0.563315188635062,0.524228511908209,0.506275062744945,0.49921847839254,0.496241457822632,0.50851176027663,0.518016198265825,0.527718431121948,0.515248885238146,0.494456313268822,0.477776529420836,0.483271432315724,0.486729534058133,0.481243097175553,0.486655452934209,0.491001510789572,0.500113110578282,0.527769714456498,0.566586599883948,0.593696886143552,0.599250625064096,0.589608063093187,0.580016413686858,0.576279391785262,0.556725522885512,0.54925343154202,0.540070029736179,0.545353161656309,0.543591118100491,0.526736706571734,0.476756682692596,0.414904650300264,0.359161213708842,0.316817929472684,0.279400318808534,0.233796085261922,0.193223047732555,0.147688589742095,0.127618144767585,0.10308750571447,0.109670614968677,0.125010727456998,0.125739922601492,0.11494529333249,0.12051748780573,0.142049995086132,0.197315863628405,0.244812040181974,0.255354994508643,0.229377510799964,0.215586266343164,0.203752967461105,0.200449640137878,0.177297710112846,0.175978494726645,0.184815887944595,0.190785342990993,0.19199004906098,0.209760069620721,0.215292624846949,0.212878117334069,0.227835514999861,0.213259315089651,0.22850031066081,0.250553126888141,0.216921372303979,0.206268927110387,0.231466022675623,0.249058544217831,0.240632742727117,0.241842369117144,0.23651561526095,0.261016102700249,0.283507804191864,0.286349703576522,0.263524093902595,0.255634310549887,0.283567953432144,0.313600377163914,0.317394365901408,0.318021539177099,0.332760946752302,0.349334837894086,0.353382641428815,0.360718401578678,0.364192542065532,0.384613722108246,0.436480186505799,0.487472589371498,0.512917700278312,0.523846563029128,0.531226349349286,0.530451215187087,0.543084559512059,0.520100771357481,0.50280818098159,0.472660082469098,0.455036842935184,0.461843077753033,0.453128177821846,0.460533483096105,0.488558455194101,0.506733824475471,0.500054879811512,0.495204514006777,0.497067500618639,0.52500955926965,0.552412729879357,0.560733049326698,0.550670357654943,0.567040566214682,0.575294667290154,0.586533691484087,0.60410387243107,0.611485453797799,0.61967977371929,0.609930361766461,0.621094154211283,0.62457263935815,0.621342040413263,0.630101474640917,0.633215082342428,0.636171430036566,0.626855664093288,0.633739132248652,0.6299072787264,0.63693716294637,0.640855201824723,0.631678329516818,0.636605638446881,0.636465618563422,0.637813231715097,0.63622627834595,0.633382208175666,0.629712995572908,0.628132693328868,0.627262082656868,0.625486276542822,0.620855990327136,0.618037540889924,0.614671972110708,0.605021026158628,0.605329516816666,0.608228256752851,0.616791727277762,0.618472620194243,0.617207011615283,0.619243283965472,0.602622681753018,0.621469084835417,0.616320406857713,0.629862345285837,0.616451272530572,0.618142775359908,0.611910837112761
29/06/2021 11:12,0.00175860915817694,-0.00019893805499711,0.00416558375950733,0.00552328690000145,0.010455213441432,0.00776223001861204,0.00663619920162466,0.0168937852890211,0.0165677873172518,0.0267143247459824,0.0310653518706037,0.0408780087939448,0.0536553045938701,0.0557824331712632,0.0684449875825678,0.0761876192920717,0.0914108353283986,0.103954185730785,0.111343878194871,0.122493517199395,0.141576085007291,0.155827924144455,0.16967204980186,0.179990927855128,0.199805947502965,0.211187809176786,0.219507517085096,0.226138093241572,0.244192746017648,0.253436112069014,0.267879720446993,0.278679412400062,0.294879498775882,0.302608564806328,0.318729462878273,0.327246317696059,0.331352679913573,0.330739433522855,0.341421157639225,0.346937899133203,0.364395720522654,0.393032930217382,0.420135315528931,0.451216677360935,0.47349645394522,0.491970923114209,0.514950995894232,0.533968433217651,0.544807987134487,0.547046336828233,0.551936124654945,0.553428929607139,0.548742158927723,0.541356426438208,0.54505613132289,0.540875526609848,0.531622248212414,0.52130229863565,0.51898967411208,0.517419426897176,0.530734828850588,0.539766836830059,0.557651801291952,0.573263420754309,0.577705345291489,0.581988550236142,0.590206041057811,0.58105005158794,0.558683706101,0.553592637354301,0.555954236836606,0.558523901656245,0.559326904371362,0.55939623094987,0.558995948722596,0.568324892559356,0.576547984156741,0.600797067242569,0.608072496767336,0.607074268959377,0.616614488969283,0.632377854189012,0.655822642176205,0.673623016107825,0.673944163476431,0.66103215405566,0.630932911153406,0.590826227259548,0.554983667949845,0.5572202130873,0.586930968905155,0.605841157248501,0.608629265574664,0.618758887405734,0.639492375693006,0.652533863234763,0.663321825846143,0.676692615895693,0.710520030368581,0.752352669155092,0.780079613089851,0.786964469968528,0.786353500829143,0.788798170952494,0.79584418170741,0.79472394102827,0.790264470243549,0.783613775845215,0.762440219775645,0.724952081333435,0.683582409794658,0.657138065635548,0.652175231905586,0.675545089737602,0.704138177017266,0.752439717150605,0.814741508297769,0.840452585574865,0.820767684181203,0.807926287315495,0.807685571759345,0.775610957182976,0.706257919114759,0.634929356152294,0.581885765397973,0.576730093167072,0.614663184131048,0.646441635856469,0.669295571413336,0.691828636770056,0.694732144821265,0.695954722968396,0.72254586337779,0.773019881224291,0.818692667784543,0.864218537393374,0.86283481904974,0.76948865395976,0.647228085832299,0.612846444318524,0.674777037603081,0.75071199879041,0.749910286495157,0.694234203483713,0.71521912059183,0.830928216627877,0.961418228853816,1.08176369774469,1.15939381735453,1.20866059287917,1.24504855200831,1.2613549022399,1.25744673561366,1.25185678050827,1.23824987589223,1.222431872912,1.20881285113643,1.19198234632301,1.19612528083874,1.21749994849533,1.25621023523838,1.25481974124781,1.21590209376628,1.2277692555885,1.2677483894464,1.30257836925623,1.30706114549629,1.31088682744077,1.31287946704584,1.30845149584877,1.31963856829037,1.33257421110728,1.31550266278975,1.29564931895077,1.28641541633967,1.28168845912091,1.27723108070659,1.30316639898023,1.33195905038643,1.31609145357742,1.28131672116136,1.27527136818162,1.28275710948729,1.28596642930742,1.27945915225281,1.28157684934163,1.25519814520541,1.23787891236989,1.23076502949815,1.18935038072197,1.10188703013546,1.00969041886201,1.04379593600462,1.17339913015123,1.26149290452843,1.29850913812346,1.26989303047558,1.27922552439834,1.32864553851654,1.38772929138059,1.41335650681681,1.38156444463114,1.32267536704442,1.29692075128278,1.33219733658664,1.35427427552956,1.39434225846809,1.44778413502127,1.48037876305354,1.48658013434397,1.49156584294611,1.50258718824547,1.48123285874897,1.4488089517612,1.46706814177942,1.51775905313698,1.5502324472234,1.55814549621369,1.56991558001328,1.60909905584885,1.64618527794292,1.63705123322363,1.5929062763376,1.53401168520778,1.53111032714153,1.55463213622704,1.56230612444722,1.58422480027029,1.6126241697458,1.6256942140566,1.61066354966822,1.59123565041117,1.58278764968112,1.58557977519569,1.6091218407302,1.63321932463667,1.64514469765429,1.64945723612248,1.63386912385765,1.60506520399299,1.5883095372149,1.5951588073145,1.58478087766007,1.56168799114352,1.57192169089252,1.58734375025123,1.59357075391367,1.57338121536039,1.54755215046915,1.5683997700619,1.61398276071083,1.62148799544161,1.60489760366566,1.61753913976513,1.63436177066993,1.62448775037241,1.60282235658647,1.60685226682009,1.64340190123746,1.65086927375842,1.64680946558466,1.651915877325,1.65288056909654,1.65419311731574,1.66401504318267,1.65492353640624,1.6330767428154,1.61373305338629,1.58641901991736,1.51310008032416,1.38770089957919,1.376566155145,1.46203382607956,1.52730027852933,1.53688667934027,1.57208009289776,1.61257504148542,1.59341108085045,1.54579086711786,1.53198889697267,1.56612541123406,1.58100992621451,1.60602875337293,1.61654950679488,1.59723484337882,1.60597587176098,1.60886421079556,1.57549542331867,1.55185969398238,1.57284326397223,1.54970901482037,1.51291585988703,1.49704543063586,1.51048373881218,1.53800873356822,1.52636160758505,1.51689991258778,1.55620053286217,1.5915260507675,1.58890942967287,1.55959051837971,1.53404500862075,1.54774369112235,1.57690703187873,1.56238725433733,1.56194794750724,1.58066449578689,1.57633369604039,1.53888200916985,1.52128748825687,1.50764554394167,1.51406018101712,1.51733002905118,1.44283471159171,1.34369098457083,1.36665765483654,1.40099653556588,1.43989358922184,1.49542337740385,1.51433234407592,1.52258154488798,1.53324267591329,1.50891000638288,1.51903695777182,1.56326721281611,1.57033875499589,1.54665213349179,1.48090495258425,1.417640881841,1.46727505345805,1.53912532402007,1.5780718140355,1.57157572479636,1.57491337962975,1.59680730342126,1.56663590626377,1.51060364552868,1.50727537169611,1.53640637769641,1.55162217251971,1.57956692527912,1.57944707710887,1.53535430568033,1.53258412960588,1.55153520759241,1.53649574170872,1.50067932682824,1.47008852278087,1.47691026920706,1.50569025650722,1.51401226536683,1.51157641509223,1.52720930767351,1.53776061637293,1.53233180705184,1.53114854019843,1.52914612392451,1.51440546023436,1.50915408895124,1.52327631189698,1.5327963744823,1.52643027659581,1.51981720603866,1.52449114313301,1.52342211030253,1.51394417284746,1.52137434890115,1.53404038252927,1.53543431977754,1.51729254960728,1.48788068922924,1.4852421874499,1.48188053370739,1.4669358391949,1.46659790084723,1.48176928305,1.48520258100697,1.49626559682005,1.49473909902813,1.4948530120088,1.49479891683758,1.49312500939545,1.4951620638865,1.48708980799142,1.47998232375617,1.48528328396175,1.48719021969227,1.48495494566132,1.48636862487468,1.47284722192681,1.46050582863462,1.45154213738168,1.45494707647476,1.46810007863819,1.47976861281878,1.48653370499935,1.47730188532964,1.46366376547297,1.46386924404223,1.46039666347284,1.45436729084746,1.45305434246999,1.45473194139107,1.45371855276853,1.46301691478201,1.47015376218416,1.48234388820482,1.48700113613076,1.49439455015201,1.49371115925216,1.48647808109384,1.47191522245692,1.46233218454032,1.4575993264457,1.44255417223041,1.40540182995219,1.35451262328624,1.32227274141471,1.32162419612679,1.33504893420155,1.35994121868133,1.37850062845881,1.38593301273939,1.38469332928318,1.38086772634356,1.38176084455195,1.38757915713066,1.39464355400939,1.40011596638493,1.4014924656991,1.40259362662971,1.40518047194618,1.40548631255785,1.40335679037382,1.39999956883492,1.40464777271478,1.41285585468776,1.42159161491419,1.43098125813136,1.43315662748427,1.43212957371246,1.42806731378655,1.42461838872819,1.41859900933236,1.41495522063216,1.40621760597626,1.40013863365333,1.39945116976666,1.39898099635731,1.39345317769135,1.39016553446181,1.38198635453503,1.37833296739496,1.37475789462045,1.36371347071078,1.35781948615522,1.35886955477923,1.36250300513429,1.37054107470035,1.38135040030589,1.38873601330556,1.38865270443915,1.38427507438955,1.38107227566111,1.3702638841025,1.3612479225041,1.35078102965286,1.34234439912961,1.33846957557196,1.33770550686109,1.33420892060701,1.32755086814554,1.32685242006514,1.32133083533338,1.3173771982551,1.3173965763756,1.3157612996513,1.3146986076857,1.32061346692817,1.32198252843719,1.32534415008525,1.33059048008858,1.3312751623296,1.3324353447029,1.33898610314096,1.34217958112952,1.34710602354251,1.34512321961646,1.33942875706409,1.33119377122838,1.32572770577212,1.32517799812155,1.32694671913777,1.32744586674253,1.32672681517643,1.3220551309732,1.31344964293915,1.29811053898275,1.28698949531147,1.27495604468576,1.26438172308348,1.253268807118,1.2599497577117,1.26690493926748,1.26905599631776,1.27511221921746,1.283565111066,1.28373179589452,1.27906405589067,1.26316937525572,1.22195866404799,1.18046175833375,1.17012217897811,1.18173844713593,1.2025136558968,1.24029871957908,1.27200699788429,1.29006905701213,1.29744097143893,1.3051256365613,1.30672853505383,1.30754188947639,1.30621972930882,1.30697885278123,1.30366795515856,1.30620109119359,1.30323864046757,1.30289375022214,1.30108382632083,1.30189626856558,1.29973526165328,1.29738393991525,1.29270074306202,1.28862250983192,1.28626543590147,1.28475646284446,1.28548092540261,1.28636434644588,1.28247970163137,1.28376189429511,1.28222167551019,1.28164098413567,1.28090445713605,1.28041032174719,1.28061080319736,1.27748201608813,1.27803189774009,1.27666698213021,1.2727370940621,1.26669365711818,1.26150033355411,1.25442510767691,1.2443337453826,1.21755288285354,1.16246856241006,1.11008719056864,1.08335402206229,1.06284661933557,1.06355622706892,1.08605264652374,1.1090202020274,1.12015366465573,1.12657086492054,1.12444635856133,1.11876035309898,1.11095818196114,1.10903460634703,1.11616983979321,1.13490936956064,1.15174530606611,1.1616305894049,1.15904828437456,1.15254067789798,1.13731097296322,1.12285275447553,1.11558561327899,1.11210721691857,1.11448350402902,1.12427002369597,1.13374308096266,1.14296585016644,1.14832309265109,1.1535738500753,1.15627579391243,1.15509626302361,1.15715222791405,1.16085342905217,1.16243984121292,1.16176115328537,1.16157261412209,1.16022346049283,1.15697661659804,1.15484120814593,1.14723852421241,1.13645875491115,1.11749305168815,1.07554388357338,1.01310973998282,0.947814191462685,0.884158510479508,0.833322707660922,0.809472245622792,0.822613873550831,0.863830619487025,0.909717467721508,0.9391553746631,0.94540534361252,0.931170310060925,0.906404860062662,0.881934662820557,0.87497660685137,0.879423711476933,0.881578759222466,0.886365166151332,0.887165583285319,0.890531667950742,0.89480124542414,0.904594262463032,0.923506853649265,0.951330070089452,0.979842581783378,1.01292565435796,1.03552668035563,1.04591226876604,1.04974811366692,1.04980681452622,1.05237616191009,1.0531460757142,1.05626738991861,1.06194867075838,1.06760633555289,1.06661628012963,1.07031353430904,1.07737697988759,1.08603153627315,1.09079724939989,1.09686407731214,1.10185459825688,1.1044245510616,1.1049374229954,1.10770761645006,1.10742374366921,1.10516606075442,1.10315408836004,1.09889613611746,1.09324499112248,1.09173380548405,1.09143227539905,1.09065076775394,1.0908443631884,1.09292713793096,1.09082363723753,1.08961027472996,1.08858754467072,1.08309463564039,1.0735187513847,1.03944702659136,0.945429775701653,0.789022864457788,0.637468160157881,0.534365193980446,0.479043467838401,0.47595117249146,0.520949558875335,0.570156521387688,0.608385600020858,0.65888110284073,0.729612500739097,0.806830110275144,0.875470817496708,0.930949158081972,0.97289180210214,1.00221903443885,1.01968402428339,1.02756165391506,1.03479298594129,1.04014488954248,1.0404233399423,1.04033792802796,1.04045184264676,1.04140989935686,1.04018780556137,1.04167662078036,1.0409371375508,1.03867564282005,1.03873594735358,1.03396701793505,1.03287101308493,1.03320093648204,1.03199139405678,1.0313588623093,1.0297023342342,1.02618825659288,1.02349141334795,1.01955279057645,1.01501792277093,1.01198493538121,1.00508613224843,0.997608967918291,0.987366188982344,0.976200006154879,0.968883326079237,0.961823505504042,0.957046932714452,0.954628409939788,0.954678814987277,0.952624609730745,0.953436267534697,0.955046965081572,0.951993399872385,0.946122203218175,0.947891492419855,0.949438015153455,0.951409213847077,0.953746827854297,0.950572112741653,0.943137236746029,0.936896237720473,0.933245427131678,0.929314648789745,0.928085205633775,0.930021558052772,0.927842824989275,0.932852769514763,0.9375292722162,0.940488969023738,0.944128267403091,0.936825300368266,0.929606398413552,0.918512905445221,0.906938525753272,0.894766844569951,0.880235287925974,0.859043180695459,0.828769485882312,0.793725145282131,0.757118153217009,0.722273159395105,0.69296188892609,0.675632364360075,0.668710305175562,0.669131759409307,0.678366429531035,0.694416223173513,0.717703040155504,0.745443364399436,0.759367454831086,0.74414050363326,0.709402451129077,0.688859149870942,0.695308996306733,0.726507334637418,0.771987430551385,0.799992449887906,0.795599591159348,0.774749118424295,0.760617879499837,0.7497374490325,0.748632084908614,0.756731844306874,0.764531154667987,0.766881890143694,0.768287425753018,0.770753304340962,0.780802399752637,0.792927502889765,0.806665320617075,0.822358907280413,0.831697091042053,0.835335604408538,0.844097917931686,0.851860017427347,0.858682577568975,0.861567240560357,0.866336120277518,0.870492446418205,0.870145603114717,0.870359556367871,0.86879017987397,0.870762061814557,0.87293339827509,0.877043180020577,0.88157895825044,0.879367738594687,0.876733683295678,0.868168748212526,0.853916821704208,0.839513452709253,0.833188590135961,0.831559573223528,0.841600231449952,0.838781067250403,0.814134229765592,0.784933332804258,0.774855685334096,0.781718991810341,0.813468729281945,0.84623232118746,0.859824344559093,0.859875174951919,0.861184355773657,0.856534718244505,0.852706279884962,0.853471207492039,0.857684597369287,0.855222606683777,0.857098352441236,0.855973460527348,0.846846631545941,0.824085097814517,0.799072619365307,0.778574104977685,0.780276383452973,0.798593426033062,0.820025497281841,0.830169462774862,0.835057578541249,0.834770985514134,0.836052770846218,0.835433136384558,0.833617245668279,0.827966054451144,0.825099257008667,0.82024618428951,0.819875856364618,0.818208160575693,0.819871792683547,0.822133563490846,0.81829900809911,0.817945398583184,0.814023398713461,0.807954001653677,0.805098167368838,0.808042001861507,0.814076367682612,0.813822597969426,0.819664484727931,0.812392461754551,0.808692055208882,0.801079402351678,0.796405520883689,0.792922984363668,0.795897908667069,0.802428696935163,0.801100075648961,0.797317004046544,0.791619067707606,0.780600354073523,0.763244562655942,0.745686762422904,0.719970170374787,0.694149655537547,0.658056013729985,0.621810097394404,0.585819602324485,0.565887125889898,0.5486861906707,0.525910403479513,0.508183626625708,0.501939248927287,0.505152620052082,0.513731406027779,0.526734873607162,0.557826341743095,0.600614974249304,0.641474293090478,0.653653812884136,0.640721313018162,0.606259163590096,0.563749603631006,0.526037485807075,0.502761693892732,0.49943045472012,0.497055758600734,0.508163736490346,0.514590940035809,0.525794788349854,0.514365171813079,0.493704541793486,0.480146721050564,0.482072748355513,0.487098473060043,0.480367911670321,0.48366914651942,0.492955990892504,0.495181907772923,0.523875047588318,0.565875740467418,0.594143393284379,0.595233799919845,0.589952411187013,0.577982376592831,0.572910128689123,0.559348372758886,0.543203653384535,0.543429787058068,0.542581163279158,0.545295748607371,0.524307293091792,0.480453512803362,0.409899286109466,0.359189272706794,0.317897695146092,0.277986647239064,0.236835437650493,0.189848832147146,0.152806063502148,0.122611997731408,0.109094427330441,0.10697102116368,0.122193227455814,0.124476928397936,0.1174094311234,0.120003268637443,0.138013274428957,0.19505438553205,0.243233599283294,0.258958234980451,0.22717215525853,0.221077616702316,0.212324022412904,0.19366022272671,0.186156637585855,0.176721280929198,0.183164879538876,0.190963425196902,0.19430573945857,0.20121749492115,0.211421783536022,0.220124339867002,0.225972780863823,0.218133312458131,0.229685311193253,0.249841106343668,0.21509610229594,0.208712112492803,0.238209287584629,0.244240986459805,0.239427486085686,0.230380974361399,0.24224556234228,0.255949430570575,0.292290413483264,0.286897510752789,0.258919673914972,0.246315373364148,0.286270405755499,0.304556043452136,0.324736041362556,0.315740633502691,0.336599149023018,0.356768871655078,0.352808756163012,0.354267152759883,0.365913604063165,0.376077627223884,0.435203175575145,0.488888797692968,0.511437416299674,0.521545665595989,0.530327937593005,0.532781278658974,0.543397897925356,0.526701092456429,0.500196684897472,0.472480246234672,0.459161932947468,0.46166518858135,0.455736783051374,0.463359150686507,0.493265679506156,0.51354510821192,0.49340557960323,0.494362040371837,0.504870425397669,0.518143436429808,0.55643156637506,0.563677385258957,0.563728589465919,0.574320872883558,0.581324301221121,0.587898232136599,0.594501812158811,0.616070091286466,0.620728144101043,0.617462428362531,0.620021506445064,0.624546763359306,0.623920081490512,0.621329547537851,0.628989444556732,0.63482498065312,0.628220044026276,0.633360886703014,0.634560269217991,0.634031283690638,0.636756620846327,0.639715321761005,0.631030609491579,0.645470689832326,0.630795793033285,0.631841878048593,0.637358170478028,0.632375533733308,0.623886887084765,0.632916752049867,0.63248808331003,0.616160904453287,0.621119816278061,0.61400044950119,0.612747073973307,0.59487395722627,0.605094507740165,0.60489872606904,0.621137415075636,0.599294924834184,0.615943539393071,0.612510295985884,0.622934313459197,0.625658757075943,0.61671838904333,0.607686778953266,0.60993441783432,0.625844821352734
29/06/2021 11:17,0.00187632899928424,0.0113518512968013,0.00577148456014989,0.00953126015787606,0.00297898823983027,0.00839138355762379,0.00214975636525396,0.00707177850526224,0.0198353346533257,0.0179953426308568,0.0341909047435537,0.0419099514946393,0.0436093150527548,0.0553415387932689,0.0684862272674863,0.0808413727566242,0.0932093960483953,0.101299340781066,0.106966653236869,0.119518847226496,0.138340022326083,0.151973862082023,0.172218786763585,0.179155637445847,0.194961160411096,0.209548220552011,0.217606917497577,0.229924137950435,0.239806280103896,0.253878201080464,0.267657973864249,0.276510701586739,0.286996650718387,0.300328624877798,0.317013344312284,0.322800126264927,0.329296750449339,0.330967016026306,0.337389711163082,0.347839034139567,0.362243118281882,0.386209882735025,0.41896586523106,0.446428263449409,0.469053533458583,0.483796489537107,0.508720697699536,0.530288879227294,0.542347582127068,0.544664696687374,0.545060355428025,0.545413994228401,0.546393174992213,0.543746494897069,0.53989974190363,0.536483141615826,0.530466407445411,0.515219969185525,0.513119949213906,0.516250150929662,0.520850510668121,0.532772757487465,0.555139060953361,0.567814387080203,0.574268224489643,0.58666381794759,0.589806803666366,0.573615740655174,0.56290991719498,0.548826490328877,0.555757202745476,0.554985346766217,0.556379963184868,0.556477849578236,0.558036646008085,0.561075696525756,0.573506914147273,0.592426818311649,0.602253975241119,0.604132502017127,0.609899373741153,0.625845907668528,0.653126760010939,0.66564412078026,0.670268307642031,0.65488154965595,0.625259491641255,0.582373791663385,0.555155254508833,0.551033779928873,0.583313843519558,0.600772999676584,0.603947453706788,0.614992130499215,0.636774862199598,0.646648211300336,0.659728535828225,0.673347489634007,0.70511138496044,0.746702853708715,0.774379935469512,0.784334690760558,0.781428178544395,0.782579428586652,0.791395508080647,0.790450559030586,0.783715906372142,0.777458332365594,0.757891272387698,0.718710322197672,0.680268884551093,0.650463909509512,0.6500087582028,0.670034930384542,0.6982114674063,0.749370695431159,0.808827092861597,0.835468403978106,0.813935357948962,0.80370734048766,0.800816558734377,0.768173894845794,0.702997720150646,0.630274325803187,0.578472994707351,0.575037385286675,0.610630524121019,0.642626525988829,0.665935158783073,0.686954615955636,0.688887462745212,0.69175976769636,0.719139724232564,0.766803933141215,0.812750191923881,0.859960871548657,0.856959119074505,0.76579016208022,0.644907640291495,0.610085619767242,0.670072288589899,0.74592581426552,0.743703645739797,0.689411434985445,0.712294619399287,0.827474547129054,0.954651370889111,1.07456004709024,1.1536104282693,1.19472111283404,1.23540422924683,1.25505700854578,1.24941801030108,1.24266588095843,1.23016747466152,1.21793216893018,1.1999678492073,1.18557086501909,1.18683587993646,1.20912845865404,1.25021790544514,1.24805841007451,1.21099269329984,1.22065769400362,1.26235462439288,1.29347792263309,1.30066189930804,1.30441139158756,1.30464555988785,1.30148143040336,1.31010388374345,1.32389570683684,1.30729632313744,1.28567577421653,1.27688565748254,1.2741844135739,1.27148067564246,1.29767051325253,1.32106200515715,1.30825764853537,1.27472962394626,1.26722824525181,1.27297043450955,1.27653390343424,1.27138985474906,1.27029328577681,1.24586765447996,1.22945097348638,1.22230540562821,1.18254728024449,1.09680850728407,1.00438404857206,1.03921310940417,1.16615532376155,1.25343615290981,1.29064528756701,1.26212102284508,1.27316771958134,1.3200636703562,1.37638309916601,1.40370874970888,1.37476462064805,1.31204017887697,1.29008654977258,1.32429434067221,1.3474210771555,1.38565829213352,1.43801738605514,1.47169187904116,1.47837559580574,1.48117954063149,1.4923239487198,1.47200285519249,1.44094967327433,1.45912895409123,1.50889061740811,1.54039432804028,1.54664092318524,1.56073074969168,1.59858320924777,1.63525957487433,1.62866214678175,1.5816554509469,1.52444975534125,1.52020474770538,1.54454758202563,1.55321253810611,1.57202116373555,1.6037106721899,1.61538103005086,1.60271772026308,1.58058518218849,1.57528059559534,1.57636800812581,1.60143830800979,1.62338543280265,1.63589640512038,1.63983968827259,1.6213430760046,1.5933389707952,1.5785968231852,1.585307006523,1.57539692532604,1.55186260316985,1.56572563719972,1.57791607393321,1.58441886732395,1.56198942680989,1.53837933423259,1.55743695594681,1.60688424631403,1.61194254670014,1.59348042544906,1.60665351791606,1.62440770387243,1.61651941604564,1.59201849777456,1.5978966439638,1.63319888206684,1.64338544251904,1.63754651654829,1.6425830371363,1.64501126843021,1.64632604143503,1.65644463362513,1.64280520778338,1.62600998140606,1.60393425417369,1.57861696859018,1.50289029815356,1.38008948672537,1.3680179961706,1.45589985060463,1.518318972047,1.52771551039713,1.56188831334909,1.60169161046495,1.58026233944826,1.53906680564956,1.52253527755674,1.55844933658752,1.56999091747001,1.59688030595604,1.60649700150403,1.59017600840227,1.59531030137424,1.60180073297092,1.56628490871095,1.5445323515072,1.56433496151028,1.54199801349472,1.50323519617339,1.4885624713048,1.50201464362345,1.53205272195772,1.51713679982144,1.5101343340306,1.5475405134107,1.58366559659072,1.58109868612921,1.55112982524247,1.52762264378811,1.53772339032455,1.56700918118364,1.5545135870255,1.55317318324208,1.57223474774463,1.56799602395539,1.53313647941769,1.51183280896093,1.5000497755472,1.50641202401329,1.50907051550314,1.43613390866072,1.33725188888016,1.35964423000907,1.39216524849746,1.43033779686475,1.48915171726373,1.50564300801919,1.51384949475291,1.52430917193638,1.50293158228632,1.50938324133529,1.55623823547603,1.56286318376526,1.53844921147971,1.47268124515041,1.4120994975559,1.45842394556642,1.53196412971399,1.56896381124619,1.56457168307697,1.5681354597428,1.58594097220578,1.55886643311433,1.50397341939958,1.49948011865899,1.52702476691152,1.54516628640475,1.5713874720609,1.56984058110705,1.52949979627662,1.52392862123522,1.5451674059557,1.52719192310617,1.49434041401462,1.4662023035838,1.46885204042794,1.49736909568972,1.50826260562066,1.50375310425655,1.51835095589064,1.53022038915462,1.52571598143828,1.52259709583878,1.5214971415266,1.50784549688627,1.50113677686267,1.51512561784744,1.52372865792234,1.51808234052332,1.51242526030028,1.51821249114438,1.51653250015004,1.50588364234508,1.51285446809043,1.52653685097939,1.528773567512,1.51011714671186,1.4828885034384,1.48219998306984,1.47471686288796,1.46137152088471,1.45848338866196,1.47746473364834,1.48019808948191,1.48911206471983,1.48627097229178,1.48824945603764,1.48827461973588,1.48593012765333,1.48855081001741,1.47907325042974,1.46982422276266,1.47869765968958,1.47976340727918,1.47678988574124,1.48058016303567,1.46559401006443,1.45402491865864,1.44371248433559,1.44860394052038,1.46160735907988,1.47244559634225,1.47829177597811,1.47022564603235,1.45768781734314,1.45561005076333,1.45431706021694,1.44777766377897,1.44730059264801,1.44698481970161,1.4482138197613,1.45754856051423,1.46339609024655,1.47407394469857,1.48111069268504,1.48776552261255,1.48595361249134,1.47996123396246,1.46507870968259,1.45591951881792,1.45012161470454,1.43469494334565,1.39709434018342,1.34655127169876,1.31508674296927,1.31360413542588,1.32773126467512,1.351629433544,1.37258411257926,1.38024743810387,1.37678164062949,1.37071837036947,1.37666124444608,1.38187259579508,1.38803439666656,1.39504946896338,1.39532400524021,1.39691352763683,1.39940807305611,1.39837626822831,1.39758958901726,1.3955378048617,1.39815946451453,1.40579662316192,1.41503280417215,1.42398155178339,1.42648379495908,1.42593108727975,1.42111867176053,1.41956802482928,1.4124332069794,1.40689523758893,1.3981779175436,1.39485586887659,1.39208430805252,1.38971551349743,1.3890474397937,1.38278187391547,1.37552102251476,1.37198097036426,1.36690258888788,1.35825109631162,1.35093507138088,1.35254651814768,1.35827749056644,1.36682819222235,1.37545389826995,1.38327325073587,1.38081561802072,1.37992693361302,1.37269221904506,1.36645026834416,1.35514879829467,1.34570988631354,1.33653027029278,1.33426369451128,1.33181710358717,1.32888890158548,1.32223031325958,1.32033728798408,1.31453472696205,1.31360718625249,1.31240095672958,1.30986688723746,1.30807157134527,1.31705920503036,1.31608783901693,1.3201308832989,1.32422761455005,1.32574662664847,1.32683219843553,1.33294331006207,1.33866157817346,1.34102037521767,1.33893203025809,1.33498984845804,1.32610021506311,1.32017079156915,1.32013723146543,1.32034204051289,1.32190536480832,1.32080641914923,1.318575146275,1.3088385566687,1.29676726572829,1.28239667375988,1.26917360845241,1.26063702896901,1.24952626154532,1.25339207076423,1.2633772442472,1.26573893666982,1.26830812909724,1.27549577459519,1.27807679820945,1.2734226784835,1.25878928588557,1.21921187753415,1.17666592440647,1.16330906781216,1.17763067501983,1.20078678169754,1.23653543008317,1.26676055923956,1.28394383700675,1.29328267995691,1.29891110779371,1.30460588483002,1.30101790170543,1.30186895339197,1.30224792440898,1.29858823882552,1.29988936038144,1.30046172963398,1.29876697612384,1.2963244928674,1.29836305323782,1.29438365679105,1.29413098975932,1.28899227023843,1.28332114049598,1.28146959855673,1.28295853186149,1.27976492625266,1.28067995795708,1.27989506843235,1.281072843035,1.27782003392078,1.27731391543418,1.27801696383532,1.277293242455,1.27487231245893,1.27429999544046,1.27247132449964,1.27061501610608,1.26711207393816,1.2644273786659,1.25620302429957,1.25014451887273,1.24028214295061,1.21351930657785,1.15657739821569,1.10715002479681,1.07983307244246,1.05896276212562,1.05622559242516,1.08269788574088,1.10676254775868,1.11579518015159,1.12299969004426,1.12249820681162,1.1149188990472,1.10714540746003,1.1060504000279,1.11378544554476,1.13164730406345,1.14915684592682,1.15629785163939,1.15597386355406,1.14727824217396,1.13359111639725,1.11852948247197,1.11230149238246,1.10740771571433,1.11014135085066,1.11949863205637,1.12908064751722,1.13836652287539,1.14474489878376,1.14791555506234,1.15170549011867,1.15268598359518,1.15381449167341,1.1548301839537,1.15797346443936,1.1568585698403,1.15865774763453,1.15606367665688,1.15466455752634,1.15220080712714,1.14435554846663,1.13192340182456,1.11438181963115,1.07416267275184,1.01022943408196,0.942668533123469,0.881701016123947,0.829171520423152,0.80644361938422,0.818843964438215,0.860125058204657,0.905992462807249,0.934711904458498,0.941886425885537,0.928701359362743,0.901166311456811,0.878972874686409,0.871912611078472,0.874703016746383,0.875817696469579,0.881334571672822,0.883820952578038,0.88606796925273,0.891375461224436,0.900799874229223,0.919035572092925,0.945812488618657,0.974975486567726,1.00913887296049,1.03101432959255,1.04308355334305,1.04692980992067,1.04677322820003,1.04988132917252,1.05100670119105,1.05288716595852,1.05851905616103,1.06375123420853,1.06339066462263,1.06833058883771,1.07486552005844,1.08275626378082,1.08916391603533,1.09315321242124,1.0989385381381,1.1015332671879,1.10127313223033,1.10368431902079,1.10367966883111,1.10278460591002,1.09836691646564,1.09515936639668,1.09120249425111,1.08820167179974,1.08941666596682,1.08743703330626,1.08845521280242,1.08858279302347,1.08821335788887,1.0862632553172,1.08566005178496,1.08005866531956,1.06999726685407,1.03632634968672,0.941278032886668,0.786171898149602,0.635840504703703,0.533151304211175,0.477343350541333,0.473355143405571,0.518300966331812,0.568798315905055,0.605798419424122,0.655960703667146,0.727437137462149,0.805194592156934,0.87301681892329,0.92875515429103,0.970678323594787,0.998183086814479,1.01650438999465,1.02493936904414,1.03056984271703,1.03607081974722,1.03844952965994,1.0377669798174,1.03644589094448,1.03764389287433,1.03860030102316,1.03674812505089,1.03712450192367,1.03575730062942,1.03471193729477,1.03070508459628,1.02898809766699,1.02957758662806,1.03018477482187,1.02996498796342,1.02617854967805,1.02460096862508,1.02231751301625,1.01690072902005,1.0131021920081,1.00932420213261,1.00184969770199,0.995242146615064,0.984480540643945,0.975295870881284,0.965159072149986,0.959781939350068,0.955056017168284,0.953038222435511,0.951810125621243,0.950370357678547,0.951952544633608,0.951590393747971,0.950563686726394,0.946297059168348,0.94657154164818,0.945881005780388,0.951127859073246,0.951774459855261,0.947637190089899,0.940811495328369,0.932915753238448,0.929673517072184,0.926316428779705,0.926639756782497,0.926550795927782,0.925649285317706,0.931164430978217,0.935566220071785,0.938247640964384,0.940592399935758,0.935963327285079,0.927230962155237,0.915959236022546,0.903592100812526,0.893846542989905,0.87649413484827,0.857065396157281,0.82712789612029,0.792512534120107,0.754829305061175,0.720604773648111,0.691792904101084,0.673925304637108,0.668377159349035,0.664372875016779,0.675087418874095,0.693147915399569,0.715270384554387,0.745185057566575,0.755551454213499,0.742197181927008,0.705613593544603,0.68605111506115,0.691830902067994,0.724166276514124,0.770866908179076,0.796102422307153,0.792265413130966,0.773200193384087,0.760027068870265,0.748538689128289,0.745549479035712,0.755348261300721,0.762200202292422,0.764214518054322,0.76760034880416,0.769733474111981,0.77680426846495,0.790353344652529,0.80354392477987,0.819832029039558,0.829416307758409,0.836333454769302,0.842858595314089,0.85048363131691,0.855145692947689,0.860868024288917,0.865074311157885,0.867514156793888,0.86895043378403,0.86944968271197,0.866680011582631,0.867876523970435,0.870995533605331,0.874898682371133,0.878594499432229,0.877178347213642,0.875317603124193,0.867531439725772,0.851522292281041,0.840064979675093,0.832571175669283,0.830622832518795,0.839041888603191,0.836762760904625,0.811751330108105,0.783414941399491,0.772829980227848,0.780092358796781,0.812008110639822,0.842275835551039,0.856270397122586,0.859029289662304,0.857041396972213,0.852982569256066,0.853514892892635,0.851647694817292,0.853264488637439,0.855293351617471,0.855180514267058,0.853091463526761,0.845413938910609,0.823547778097658,0.793879882697767,0.774972806329349,0.778681834551568,0.795110643966143,0.821655041477598,0.828970570913019,0.832839459434201,0.833076634770034,0.835035280196586,0.832130343286757,0.829765617142611,0.826500742426883,0.823827671578792,0.820499172904859,0.815533525972182,0.817923422828452,0.818601547548707,0.820560544251468,0.819602152401669,0.815461314751269,0.81321288644223,0.80742960990672,0.801591088134803,0.806073740013415,0.812593513148901,0.814514511326258,0.81144232836947,0.811665830816981,0.806798541948419,0.797699712052111,0.793994307054394,0.792694236122211,0.796338464025405,0.79800982462773,0.797739924814583,0.79648710208671,0.787420807419307,0.779400572826624,0.759088720090665,0.741348055901227,0.717606426734373,0.689527038825548,0.659462130336158,0.618050290057309,0.586575723818695,0.567151698943585,0.547311611973943,0.525460499902414,0.50577482027997,0.501016234254435,0.505971712730654,0.510412305122597,0.524823355021655,0.554456482230618,0.599423184672029,0.635139642041791,0.652897281436998,0.639286367010275,0.605129485293292,0.562294738967148,0.523572660474984,0.506626639282406,0.497444123431889,0.497719577147304,0.503149108293609,0.515638845243988,0.523943554825305,0.514561187147398,0.49129346986442,0.477020763580989,0.481917982114314,0.48446660325119,0.478166210889724,0.482399932914078,0.487827624878464,0.494299503560203,0.522008441907662,0.562901708337486,0.593875166647874,0.597089298090293,0.587002240225744,0.580521408438558,0.570729427205513,0.559136520352103,0.542535618234817,0.540669803802625,0.541441724997613,0.546272485392544,0.524949325776911,0.473283477042099,0.409650595373996,0.356740756468145,0.316032718620058,0.274324985231238,0.231381870806226,0.189831597730859,0.148164081353715,0.125980710753596,0.103465294455391,0.11064742344615,0.124564288711993,0.123986651849654,0.116977058105269,0.117685019599751,0.139426191889909,0.193139277760106,0.2388910696368,0.251664530951144,0.236336723258209,0.218556163392065,0.209556167198904,0.190000236574934,0.183622852465661,0.173308233752152,0.179998008219299,0.187099109739243,0.195533082807846,0.200895151213549,0.214424451504515,0.217784482030898,0.229016774975572,0.212206883610098,0.228624077884958,0.242547229404914,0.221201281475314,0.203765552217379,0.231709769468301,0.245708454135333,0.242455911670412,0.230575810922044,0.241230557854571,0.253642476790501,0.282193665996442,0.287278415148418,0.255645505224597,0.246911299120086,0.275212758804172,0.307982315211362,0.317386959338795,0.32014825802981,0.338395603035942,0.35133532914916,0.353194365146078,0.356433433553542,0.363025079261329,0.380248139310931,0.433109216315639,0.487469759243873,0.503122235339702,0.526729725780076,0.52519921381438,0.534261066269156,0.534508643745005,0.524341875686801,0.497529347737679,0.469386642362941,0.450946815192776,0.460284555277567,0.449722387866366,0.461033268881019,0.485530498003847,0.50042330444009,0.499309359551194,0.500087756744066,0.495903428588263,0.52211112142199,0.56043875345101,0.556270618993534,0.559468951373513,0.564180946168081,0.571742549249861,0.590442222095256,0.593362511667063,0.612169024255505,0.614490708553021,0.60841570490479,0.623028660700591,0.628195448245735,0.624997711961729,0.620239516143253,0.625471421502352,0.62834824716079,0.633257979632241,0.635983914100076,0.627008416595906,0.642110838005758,0.63901812392883,0.63683713388603,0.634904633952804,0.637160475157935,0.63368837355573,0.636635542078601,0.638001765690059,0.62930871635401,0.640768244826466,0.622053077180598,0.621364625146101,0.616669814076581,0.620904658396173,0.612589970067073,0.606165089284961,0.596599836031278,0.600610111638876,0.610472926376643,0.618307021471784,0.613289067217769,0.615573575024333,0.610413792871715,0.618048259902849,0.620391247935249,0.624085591826883,0.615639563473204,0.617640853127585,0.612414483025665
29/06/2021 11:23,-0.00173694381198387,0.00374599699840345,0.0028360861582504,0.00517175227496025,0.00597882871754396,0.00513620935726888,0.0100363561816946,0.0121384927404974,0.0160492185541513,0.0282311265343811,0.0257083205812115,0.0425469062576985,0.0451257883121374,0.0561796804049497,0.0707678417499023,0.0806574099651081,0.0907764773476564,0.0996282744279129,0.109397912911138,0.125015372810083,0.141336769902881,0.153740428315387,0.170117009973065,0.18004260049087,0.196191635940529,0.210295425669199,0.221881982805071,0.229626169289798,0.239943661422954,0.256890574754342,0.266055555971078,0.280214975860992,0.289381915637914,0.304175602121178,0.316657978106384,0.326741820540756,0.330518941060637,0.332187807283209,0.336922545915617,0.350620062899665,0.365214842403975,0.390652729654977,0.418072288403947,0.451410229660937,0.471377876187826,0.491062818177892,0.512337943406048,0.534923507526588,0.545781714518975,0.548589809643128,0.545852818040071,0.554270244975293,0.55095331289718,0.544727695417535,0.546886360785884,0.539898976972574,0.531986857108319,0.521251941831893,0.517512479836626,0.51639697104433,0.52281534978557,0.54343110838642,0.556990185876425,0.567763014915423,0.575468207617406,0.587794929519,0.596112264316846,0.578540937880249,0.565238651135559,0.557722343122068,0.559065343248823,0.558212494019436,0.560640967714737,0.56192077635171,0.559681246948263,0.566670623368291,0.582537552687622,0.598588141863057,0.611091156454775,0.609018655436443,0.6178095797925,0.63334525090129,0.656071348674505,0.674169995030858,0.674084620664138,0.659536410294553,0.628846107266221,0.590766099515552,0.558652007899238,0.556295557513716,0.586237747895668,0.607711758361507,0.6109863952851,0.616716655586046,0.639580783351018,0.65347378207413,0.664489659545589,0.681871953476615,0.712201901024146,0.751901597095946,0.782418699198454,0.790334626435801,0.788421534143474,0.790891320048818,0.800825737908451,0.799638074855537,0.791514349962486,0.784860522622389,0.76700972394107,0.72500285782521,0.685617432149231,0.659100782292283,0.655010882492286,0.677477715498443,0.70712878756019,0.754492013582015,0.816212343163179,0.845071855718194,0.821590302269764,0.808075297995115,0.80907689032035,0.775952113029995,0.710286086660216,0.637261865056201,0.580960200670514,0.581438354638023,0.617561928477715,0.648694152455076,0.672856892293665,0.693312059708266,0.693289648254716,0.69398816586388,0.726886190161218,0.776612273883052,0.820642275256525,0.870238710205755,0.866639417552699,0.772652167494218,0.651767574525806,0.614351023892616,0.677214958967598,0.751319757701805,0.754206667762942,0.694910993812029,0.718814260673836,0.835892665743719,0.964273159370211,1.08312453730284,1.16203792930931,1.21298522912983,1.24759643853049,1.2671006348557,1.26452335670835,1.25449534547835,1.24099417731654,1.22787420456137,1.21621491356231,1.19549587147568,1.19973178346647,1.22203921166712,1.261427010307,1.2600353910071,1.22148039090796,1.23388040040141,1.27579953411852,1.30584990059262,1.31520172317742,1.31639627884137,1.31643824599678,1.31190120627294,1.32233680883437,1.33860137842701,1.32106435928942,1.300119690055,1.29043930820538,1.28929637701862,1.28247625315951,1.30980173625107,1.33583333513754,1.32035076616714,1.28747184656286,1.27851840631245,1.28605560909882,1.2923614745034,1.28409527487762,1.28503903274686,1.25717564784027,1.24331795047999,1.23489696184634,1.1937553393607,1.10561976623599,1.01303363873748,1.04741462519809,1.17795555426563,1.26407556337202,1.30283046361442,1.27564281093924,1.28483418011762,1.33123675855225,1.3904377428083,1.41780971155465,1.38827280162436,1.32468858710805,1.3024059659123,1.33652567016413,1.35938865456574,1.39811984534631,1.45085640070051,1.48454726100085,1.49201348890661,1.49597255333186,1.50703688179743,1.48638277597118,1.45348168330476,1.47467902708366,1.52359211148618,1.55653127230794,1.56296619231674,1.57701560811766,1.61461986092184,1.65041474872389,1.64503197597486,1.59763557869441,1.53961320427395,1.53362780033281,1.56000414045784,1.56686465407874,1.58735783459578,1.61730813457535,1.63108141952349,1.61678781629561,1.59447441328429,1.58803043104763,1.59104786539152,1.61396200782839,1.64005786808883,1.64848495723926,1.65288630489535,1.63630121309012,1.60836585566532,1.59181312892152,1.59998794331994,1.59059180522664,1.56582143953538,1.5755774907993,1.59215966707968,1.59771476799466,1.57593478779697,1.55032605917901,1.57414996522194,1.62035548955643,1.62700244929717,1.60940414173959,1.61971359755773,1.63988935404476,1.63026611371886,1.60628626397345,1.61135360876084,1.64651028402769,1.65771059083388,1.64894064713726,1.65820250464973,1.65754250549506,1.65977026374532,1.66930644230601,1.65784955617614,1.64159478376244,1.61742228944578,1.59193247689971,1.5150034667084,1.39292293395507,1.38245160270454,1.4665970922012,1.5320155422576,1.53890579536726,1.57640857364863,1.61568218971606,1.59736428178828,1.55146305441937,1.53527805417863,1.57061225989897,1.58449180146555,1.60810806888917,1.6191340546882,1.60493828497449,1.61047234355763,1.61118240474607,1.57884678580032,1.55570868408586,1.57605530856764,1.55432242821217,1.51581212273687,1.50091297701578,1.51297241295275,1.54223347222435,1.53097319927197,1.52260149904677,1.55985629025796,1.59417531625609,1.59436151196219,1.5637792544839,1.53799158083079,1.55321558423713,1.57778333930994,1.56865710973528,1.56390435656993,1.58576644922822,1.57957335352267,1.54355209328801,1.52474006287846,1.50974345458299,1.51869467651417,1.51855037465808,1.446712238992,1.34679532318041,1.36914418932138,1.40471723251082,1.4431873369522,1.50101758780759,1.51676764746197,1.52595962820095,1.53622903374143,1.5124118641609,1.52155214531206,1.56761804814058,1.5735109352767,1.54921070048434,1.48355078956226,1.42162238374606,1.46813545542425,1.54161064512155,1.58136179187469,1.57396553131737,1.57992554074499,1.59801109972596,1.57068746418841,1.51428521439081,1.50909164621999,1.53955106505477,1.55374492549416,1.58278505311718,1.58173153698321,1.54033015179257,1.5361677385232,1.55482948520779,1.53932699832925,1.50393367623031,1.47780801847139,1.47769736313112,1.5088147303282,1.51774696659926,1.51390342648764,1.53055364657302,1.53891577368116,1.53501932482059,1.53325155226424,1.5315881325806,1.51754435146033,1.51049994928045,1.52627130994717,1.53542059075608,1.52968138376894,1.52287266893847,1.52694611137748,1.52611424381229,1.51456683609919,1.52333157402588,1.5375684948356,1.53751652002177,1.52154405431931,1.49325014950278,1.49105680168406,1.48295843292289,1.4717572284987,1.46910062501445,1.48605197342987,1.48734373521973,1.49725202657598,1.49699826247082,1.49686360030321,1.49660704627415,1.49622179946577,1.4964994950867,1.49012201739426,1.47930092806729,1.48946440773923,1.48949209214278,1.48610379729212,1.48850302872041,1.47565354029189,1.4621893267393,1.45213692121435,1.45713427633929,1.4705012903103,1.48086399055123,1.48761774833562,1.47929216252104,1.46704436585254,1.46443254552452,1.46259860277401,1.45586101242079,1.4543153652542,1.45655501624547,1.45642686034703,1.46410786385858,1.47229241740263,1.48326270609346,1.48923597147429,1.49390005093812,1.49569397612374,1.48732431456846,1.47532862473066,1.46374567818122,1.45873084053056,1.44381346147317,1.40682391888063,1.35598251733638,1.32401307349159,1.32211077633753,1.33797881394465,1.361040127816,1.38117761241052,1.38859247843356,1.3867430089375,1.38185330359999,1.38292017239297,1.38934503507987,1.39517006090123,1.40184648059216,1.40347805619206,1.4062178730561,1.40791361386089,1.40589516835638,1.40497816935204,1.40206165682267,1.40424994493814,1.41312917016877,1.42319853641616,1.43309430595586,1.43426554447941,1.43217429472673,1.42980662286422,1.42422531546747,1.42064510187114,1.41466278542552,1.40674001680525,1.4010179023893,1.39945668159841,1.39733754191531,1.39449552471918,1.39097836151782,1.38348196922215,1.37962305304777,1.37420102347688,1.36357344095325,1.35842764042885,1.3587116005365,1.36450248613042,1.37183041842761,1.38246043821824,1.38986441835384,1.3888140584713,1.38679165455538,1.37904063672937,1.37299523359278,1.36037365807826,1.35177730879307,1.34163131716256,1.33831447094161,1.33828372763517,1.33340258114304,1.32800330469746,1.3251886294788,1.32001774626094,1.3175313098073,1.31774660589846,1.31416544050727,1.31568168771388,1.31969499035655,1.32136818273288,1.32613167424137,1.3315601565386,1.33043084513672,1.33303366725181,1.33992471791864,1.3444952024152,1.34691300638809,1.34542969838195,1.34026679505163,1.33033224467692,1.32664227638412,1.32675021372731,1.32539071999342,1.32737470475762,1.32691618190143,1.32332052149091,1.31338497376196,1.2997023135784,1.28784245347354,1.27556717341212,1.26570081484356,1.25538522634515,1.26041409397592,1.26827056462219,1.26896285022264,1.27630018088769,1.28200592880803,1.28421808314522,1.27925424344492,1.2656648803511,1.22406007106671,1.18187260089319,1.17118783473641,1.18180164836909,1.20395170677299,1.23975111261989,1.27215279012697,1.28986372622535,1.2954320831505,1.30619546580696,1.30851786044917,1.30615725364073,1.30626166422253,1.30619847641301,1.30499264990073,1.3045962219234,1.30414365738082,1.3030990070768,1.30183455282811,1.30194425209072,1.29988462274872,1.29796061058357,1.2930978407969,1.28715877475234,1.28545285342127,1.28492034798517,1.28566856802976,1.28550915618871,1.28564192640126,1.28337263771712,1.28195660988334,1.28072120587729,1.28142755402113,1.28018648827577,1.27647103765841,1.27662104532496,1.27489149890524,1.27628085273597,1.27232587880471,1.26818141381503,1.26125755183848,1.25452134867016,1.24455820152226,1.21636529128458,1.16055354003862,1.10919991311173,1.08107359463284,1.06315436881743,1.06008981517837,1.08789613923195,1.10813689608148,1.12041608133551,1.12669185969654,1.12572399025707,1.12026049072479,1.10942253677231,1.11112377358648,1.1171730358955,1.13474100701079,1.154263391852,1.15906497118622,1.15980173254248,1.15147390363747,1.13695647763492,1.1227576742051,1.1159332318449,1.11257246951229,1.11494004753297,1.12477182441841,1.13459098475946,1.14215082892652,1.14875517197378,1.15156828655992,1.15530776574586,1.15586163223543,1.15802545868609,1.16147700837174,1.16158888589434,1.16296551784621,1.16067771343616,1.15959892434231,1.15878947126072,1.15434980067788,1.14839517924986,1.13497676504025,1.11763335857492,1.07700735380818,1.01327320943018,0.950887057891348,0.887117427535393,0.835905989943389,0.810337286396253,0.824865916928771,0.865554298139219,0.911027335294745,0.940003743439884,0.945611177012488,0.933277336492187,0.907351862745632,0.885060338054851,0.875314941330537,0.87800896749166,0.882999542400481,0.88799430982319,0.889260570903383,0.891679650393862,0.896112656131313,0.906700726778952,0.922828318226348,0.951765533612151,0.979818572713511,1.01224104153299,1.03540448650739,1.04550092586404,1.05007681596882,1.05045549312643,1.0538801427949,1.05393397337211,1.05492002302869,1.06199312412456,1.06523020360031,1.06807910974702,1.06886641896328,1.07898694743526,1.08554178730201,1.09054279161399,1.09643442607903,1.09953012850278,1.10448735577099,1.10375298768501,1.10575246199183,1.10700319025287,1.10602165327035,1.10142539854918,1.09828815438682,1.09402154392862,1.09136102551018,1.09050614226896,1.09033650448258,1.09074101659933,1.09231177036442,1.09081750892412,1.08808822575366,1.08665185920502,1.08267244953169,1.07328597205746,1.03802796273382,0.94337373930739,0.787662202015917,0.635827403006442,0.532557899229248,0.47686332978676,0.474595905443477,0.517446007778906,0.568541333122357,0.606660205749624,0.656522603046815,0.728168479322647,0.804679420818318,0.873899389697643,0.929525951757976,0.97107826764249,1.00120624640231,1.01850445607249,1.02746112407741,1.0324418275115,1.03824108983186,1.04009962188784,1.03967825444565,1.03891717493181,1.04035749525155,1.03982435261832,1.03881142299187,1.0387411740931,1.03773043891683,1.03603117022788,1.03268232667808,1.03006638804653,1.03108500984441,1.03220181347865,1.03025499475955,1.02967166059567,1.02470437292795,1.02100500668588,1.01984260562388,1.01629435017753,1.0125419505393,1.00414091204819,0.997558258405414,0.986608232370294,0.976338472186808,0.968276567052104,0.961522136866525,0.957918237149881,0.953994824892963,0.953813915626885,0.953716457137702,0.953326081370868,0.954759917177121,0.951099438040054,0.947678507173047,0.947128422002675,0.949798871734903,0.950383646479704,0.953452683479251,0.949900055523583,0.942100553829201,0.936798933513709,0.931877067698658,0.929176233664908,0.928799977010198,0.927884921491943,0.927048949800986,0.932403408280307,0.938231842515396,0.940985100795325,0.942132457809373,0.9374920816528,0.928536364306441,0.918028382500205,0.90590203499259,0.894639990914835,0.881108000534672,0.859706777427858,0.829328915001516,0.794289897930979,0.758143532007662,0.7217032420184,0.694301281401516,0.676050448263451,0.670689225167566,0.669287840983949,0.676704779105274,0.694868776560232,0.718611100915529,0.74790662651862,0.758678187676152,0.744626912356848,0.710539408211023,0.688740641242647,0.694795414071637,0.727096849246122,0.773788899778604,0.799659859362009,0.79409526258017,0.776193875830639,0.760424366664243,0.750786467038669,0.748273392452266,0.757229561042365,0.764043256105148,0.766068994085708,0.770239568458375,0.771632547606424,0.779573740391207,0.792301815575124,0.805678098672057,0.820903736926774,0.829488930754703,0.837908191526531,0.844154225073994,0.849902994287189,0.857296347532455,0.86157298511652,0.865624818910937,0.868310165676736,0.87053378176214,0.869907432014668,0.866437144704795,0.870061340745868,0.872996633012624,0.877355494381981,0.879428272130939,0.879045268213818,0.875318367547879,0.866995372332792,0.854127352333379,0.839242534330096,0.832115308678595,0.831712734629915,0.838434107918182,0.838969970140792,0.813826553210423,0.783945116646537,0.771912068442846,0.781845991670325,0.813269675813143,0.843753305999288,0.856611682425537,0.859185503316287,0.860254783072427,0.856642133972057,0.853648033285632,0.852927138047866,0.852241909610277,0.85934707046749,0.854150460388226,0.853383993783379,0.845133518010618,0.824192577747892,0.794822145727651,0.777252429261268,0.776008902264438,0.796992090761595,0.821197702875885,0.830513825080237,0.832983146486619,0.834135812861124,0.835348716788411,0.83220558346641,0.830369292425878,0.827703742985765,0.823840724131122,0.820436437743672,0.818347836594136,0.820253082234526,0.819231692254592,0.820608932014445,0.817617560138013,0.818633949850043,0.81351948019844,0.805333474446944,0.802543942613005,0.806952867443912,0.812108352765312,0.812726919169286,0.814183978505359,0.813137968717808,0.807153783622619,0.800819562820922,0.793298025467681,0.791094588029347,0.794141177888167,0.799166710165462,0.798694973577432,0.795376426615951,0.789946763512695,0.779080991760449,0.763614949935189,0.739288886284034,0.720996693703626,0.692029030631663,0.659338439339116,0.620165940651555,0.586865088478373,0.566102201337527,0.547599033393539,0.525034903735345,0.511250863781637,0.500327705192852,0.506702467007198,0.515850045780153,0.526606377068505,0.560665140547163,0.600916050799098,0.639434776636355,0.652846774355786,0.643362234169215,0.605082530303734,0.561331337468905,0.529273671309879,0.506795632238251,0.500627138373288,0.496679362625254,0.505112482313262,0.520206004836169,0.525258427391336,0.516996665904147,0.492676215168955,0.480175994275446,0.47890884070593,0.484064898296709,0.483197452214474,0.483944390379518,0.494504670408375,0.494336490223129,0.52870424508295,0.564398519267234,0.592817014999626,0.597876027694022,0.592289692684915,0.581105138072218,0.576556915421185,0.561766963535372,0.542056314155694,0.544090193895153,0.548222194148337,0.549617209593131,0.526104555126245,0.475640933020405,0.417601761569264,0.362076267386401,0.321390612480633,0.27638836276736,0.234423200788944,0.189745083809061,0.153030921667105,0.1232634869601,0.106202743765495,0.106258606918705,0.133808874961761,0.122262668041637,0.114331449173148,0.126653474935037,0.140816259042877,0.198017209830197,0.248815761472533,0.261852470858062,0.242227089786241,0.223518650457751,0.205569142041605,0.198019289201014,0.18870715457016,0.175937989095455,0.18436747136067,0.190181343439899,0.187824407783414,0.205769929199075,0.212054527868453,0.23083125564714,0.229527918184775,0.217814906078229,0.233346399684922,0.251537436027137,0.216416320305643,0.212037488328093,0.237839603731978,0.247092582766207,0.239853945433451,0.239614918147182,0.243317575352187,0.266964368084595,0.288521677101479,0.290775619030161,0.254298805529945,0.246403039064694,0.281416845598697,0.309324587547484,0.319632572640263,0.322363405351959,0.336268146342748,0.350823991437231,0.350284541480759,0.356351317441493,0.359429751027947,0.375859000596505,0.433802198793438,0.481282119694944,0.513409773285862,0.518231731290709,0.521997053341726,0.535279468332469,0.536847544572976,0.52356703223164,0.497965066456008,0.472387525834468,0.460178957596,0.462801935361488,0.457719789521139,0.462745792992656,0.489543650091104,0.51158308644557,0.499028751107965,0.495658012723954,0.49878733675227,0.530617222785753,0.543976531063007,0.560518876529696,0.553859682117157,0.565146652484954,0.582648861480511,0.582388189167411,0.602974298058334,0.613299972691443,0.608672412414896,0.625332171566172,0.6133962086904,0.620235752983968,0.619204914216401,0.623763218666943,0.624267432144422,0.638359916884326,0.62676288811681,0.630496561254687,0.629173130447442,0.625180435874072,0.641784291829869,0.641153510660706,0.634311946272074,0.637039631030849,0.633196533735564,0.637350450269036,0.629074603080513,0.626778164744044,0.628623614488756,0.626611906898186,0.623549358386054,0.623760448686138,0.633294455480416,0.609726005696703,0.602541221149223,0.592341589410775,0.598899226353355,0.612558722209579,0.606160681962104,0.612252418277434,0.612152509374592,0.619226614510507,0.618415555636678,0.609019189576777,0.626113086491969,0.608652713023962,0.60689892348599,0.603267506132912
29/06/2021 11:28,0.0078310055818762,0.00113798699855361,0.0086997968236283,0.00696643319502005,0.00387253068940274,0.00691505801440664,0.0102467298170856,0.0145153772726939,0.0192658864236743,0.0171957822643295,0.0287935469456892,0.0396413926101459,0.0436554569741737,0.055317346740851,0.0654534622157639,0.0781188490197047,0.0882599663993873,0.0953992308360365,0.106618970627136,0.119812354033064,0.134382409583404,0.148578473799673,0.162361722688648,0.172850977424989,0.193629276025934,0.206033205189578,0.217348952675147,0.22332236200448,0.238358025826657,0.24942828479917,0.260173216663841,0.272987269215094,0.282433862864655,0.296237730718474,0.316566592690524,0.324068429638583,0.325231961193819,0.330663561664221,0.331788913254908,0.343793515219371,0.359456419174409,0.383774374733102,0.414188011155718,0.443816472009958,0.462535614390828,0.480732294268783,0.503545426549496,0.524923507388525,0.540001288498289,0.538776015434695,0.538615674756963,0.540704691169148,0.536421854157886,0.532651841391815,0.541676243268234,0.537986402534392,0.525965805407925,0.517204331782847,0.504634529880613,0.513058354393791,0.518878681403732,0.529334015581793,0.548921114838354,0.558856682871626,0.572783183602694,0.576132498587762,0.58867693931155,0.571724229457439,0.553798526858767,0.549911841534783,0.548626367575489,0.551059461517993,0.550367385685458,0.552317066541844,0.552007536480345,0.554517915060131,0.57089030195914,0.589139597981304,0.598641541030217,0.601448291549529,0.605249901915672,0.61983748804721,0.644655094457897,0.661439919901196,0.665408556577612,0.650906280649743,0.620928806443241,0.580244382046499,0.546500321871189,0.548750341837899,0.573676568046566,0.595412206785188,0.596034248564328,0.60855047520941,0.628571711952835,0.643482860618509,0.653639803435414,0.667541858106255,0.699616522031385,0.737310377648584,0.766580952501966,0.774500656233229,0.77661149511107,0.777169605297113,0.786726394230071,0.786538753060504,0.776806604483038,0.770102731190374,0.752325472985426,0.715641470180278,0.673799168686322,0.648137481557769,0.6438451195933,0.664146238911491,0.690738963802995,0.738544749879454,0.800853110274737,0.829669127300614,0.80867077708414,0.798077057477454,0.795570965066012,0.766788876260369,0.700542876640372,0.631056679578186,0.573611679015077,0.571231621742598,0.604589925371533,0.638630171573472,0.659764262159597,0.683869090312049,0.681030872148873,0.685032429696867,0.712452489841381,0.762919704665016,0.802872098389382,0.852555677485157,0.852647441080401,0.768562317165798,0.644256901665981,0.602544990285109,0.659642369751033,0.735967387898249,0.743354863708432,0.687432931833063,0.703465849759381,0.816495914204606,0.940526074393088,1.05807933702668,1.14091637227,1.18805084554519,1.2221696678297,1.24406570139825,1.24226032522312,1.23486683569448,1.22074595703013,1.20942237735067,1.19288195065445,1.17950032692667,1.17868527853944,1.19828665225033,1.23768276720755,1.24115445679754,1.20173421431612,1.20788042174254,1.25112602109767,1.28332924814415,1.29168084913624,1.29513890983648,1.29764807321572,1.29078051889554,1.29893291597299,1.3114556474667,1.30045323407667,1.2785473231748,1.26885755490925,1.26415083893084,1.26168937634323,1.28492990740585,1.31312829912531,1.30033144023826,1.26885227767798,1.25697877711134,1.26403755079623,1.26698928697628,1.26338612725863,1.26228578057007,1.24042256666406,1.21982447409898,1.21695302958286,1.17344776268433,1.09206215694884,0.997126634246837,1.02376281504328,1.15308655958939,1.23941925307259,1.27830812502269,1.25437607210793,1.26124007965746,1.30655271647774,1.36432002044143,1.39378097681365,1.36842178007525,1.30620453797326,1.27978731039482,1.31359946146611,1.33507735298076,1.37382504161816,1.42578220153092,1.46005980343578,1.46685887931597,1.47110116868524,1.48339655129325,1.46478441358716,1.43162341958885,1.44525165551127,1.4974125682838,1.52700306087423,1.53729393617163,1.54872700579885,1.58669524190344,1.62216646845417,1.62047316284628,1.57650074636348,1.51608647739275,1.51043770334499,1.53484208877465,1.54162812134132,1.56170764731853,1.59177830970803,1.6046263338804,1.59279507072009,1.57136932482411,1.56443251345121,1.56623119769206,1.58775557498373,1.61110694176627,1.62458142008166,1.62926911647413,1.61263424609484,1.58564622194925,1.56858471489685,1.57543293740728,1.56546068538886,1.54338990982554,1.55231314158567,1.56699090857181,1.57312611856995,1.55459158003921,1.52574009493869,1.54690269850396,1.59332193244772,1.60516181949213,1.5851487812887,1.59513276934963,1.61163952444412,1.60550823962759,1.58309527343762,1.58470209338409,1.62054261985395,1.63160399490874,1.62588787469158,1.63267586673581,1.63279019402622,1.6357158207983,1.64221366032547,1.63494703935413,1.61458956849923,1.59474040096863,1.56940590515439,1.5018882364302,1.37602551953814,1.35631302535648,1.44115762432697,1.5051886093628,1.51451507518044,1.54869226520283,1.59163736041342,1.57316791162217,1.53034868130386,1.51203366261052,1.54558047195877,1.56155011004237,1.5815186003496,1.59605898361664,1.58007912194673,1.58492634314554,1.58819123525519,1.55698083421599,1.53300295599516,1.55312386409747,1.5329984034188,1.49510921427499,1.47948662592005,1.48876040675664,1.51832776282265,1.50803109034521,1.49631259058343,1.53286794510554,1.57148154741949,1.5719872127211,1.54033334899229,1.51711541390965,1.52726009068104,1.55614998199478,1.54337163377652,1.53944549600372,1.55874418963805,1.55878983670368,1.52117260341633,1.50158382917758,1.48862918299888,1.49334888852486,1.4992020912914,1.42990497384407,1.32998724781992,1.34811891363726,1.38132267450266,1.41643810047272,1.47552246801267,1.49488890559173,1.50281997796,1.5148260524684,1.49277746194225,1.49652794211223,1.54246260034449,1.55330192599472,1.52835184025977,1.46869278554879,1.40264291317575,1.44245324835401,1.51708238422095,1.55613993182166,1.55211937471101,1.55457355076261,1.57521808385842,1.55047623986543,1.49499835764778,1.48656609392769,1.51538436157485,1.53123785305181,1.55840224330526,1.56219301615314,1.51949097971083,1.51196999302078,1.53396667337249,1.51705597355329,1.48410417082142,1.45547183623414,1.45772467365198,1.4871330887643,1.49544045670342,1.493061873005,1.50655720618743,1.51692353015556,1.51307306550945,1.51326835392019,1.50834844223146,1.49770723698957,1.48979546541116,1.50316657081721,1.51349458146575,1.50813093990115,1.50200125733874,1.50511390645213,1.50659580595328,1.49436204847505,1.50222921632217,1.51477633690259,1.5174425976402,1.49959522468275,1.47356863068728,1.46811379412892,1.46428034031322,1.44949475961548,1.44858418129098,1.4654209654543,1.46569612195548,1.47766715098615,1.47444116689351,1.47557468979198,1.47709293224885,1.47415662879558,1.47601652660863,1.46847003904099,1.45937302110566,1.46581813611293,1.46849796502255,1.46746656549022,1.46807690590619,1.45741678804413,1.44246052340927,1.43299804430294,1.43642464987795,1.4494510574397,1.46124222132866,1.46804021458233,1.46009405965085,1.44753515163589,1.44522352860152,1.44343858032918,1.43754968412098,1.43576449971085,1.43555563523802,1.43705725186329,1.4463853012541,1.45072479566273,1.46395334994191,1.47039383868897,1.47529189628199,1.47466345707384,1.46983275399231,1.4570412978962,1.44503280825265,1.43845084186826,1.4240239147497,1.38966997038465,1.33993368150359,1.30566952264482,1.30492319744746,1.31677667689922,1.34091231551791,1.36012090507099,1.36820593697658,1.36854581070059,1.36250986470261,1.36439779095828,1.369063048393,1.37634553421345,1.3822425801996,1.38620606638952,1.38591000059394,1.38641634054292,1.38937819635232,1.38605870242469,1.38368453240403,1.38585711209617,1.39548879031178,1.40268621757252,1.41213089107553,1.41617058057054,1.41509879514922,1.41065838161822,1.40731454224784,1.40265100115083,1.3951253245166,1.39031484396388,1.38332029266949,1.38270220999276,1.38009185392744,1.37611630081939,1.371359563226,1.36367148803504,1.36126421091619,1.35720709694902,1.34670183613326,1.33999651637293,1.34178911612532,1.34702605739358,1.35375344032254,1.36527767711743,1.37132618800908,1.3715782016302,1.36605836068128,1.36476663782219,1.35504113532508,1.34517881343524,1.3358471222837,1.32575011243746,1.32168693036136,1.3217092075915,1.31895740993824,1.31099301277268,1.3091625658745,1.30533795634599,1.30099890833209,1.3015543577388,1.29922328454008,1.29877352342882,1.30214351191673,1.3051694499596,1.30965773085326,1.31484600412273,1.31280638732487,1.31826376710063,1.32374078867467,1.32767753919685,1.32859679585042,1.32836849934193,1.32351865625874,1.31709942499962,1.31094837256268,1.30808069042517,1.31169932043477,1.31159117625688,1.31207872692301,1.30871670330794,1.29801361915621,1.28476286939776,1.27051884248383,1.26068458721614,1.24937836828378,1.23907066126557,1.24514883161258,1.25179175572933,1.25391158078421,1.25675464562348,1.26761616103752,1.2678025814558,1.26320586973794,1.25005620114474,1.21026202339977,1.16837324962102,1.15542282502045,1.16674949379983,1.1877741057609,1.22469564281901,1.25571547399524,1.2719107027688,1.28230957157713,1.28808528754835,1.29152435193452,1.29227694965667,1.29021712682517,1.29065014341604,1.28954134280702,1.28984402315914,1.28758422273442,1.28706522655509,1.28775996554647,1.28754298551459,1.28496778930497,1.28351675001275,1.27787818874881,1.27336933905027,1.2703203647333,1.2716671196175,1.2686718468208,1.26936489825493,1.27124747170529,1.26901589259345,1.26741446845347,1.26516904580017,1.26647395859159,1.26558337712959,1.26438271190443,1.26421509415387,1.26122208093361,1.25959586256996,1.25667284395129,1.25307840885422,1.24612337320685,1.23857270656685,1.22973614838876,1.20478692052269,1.1521435445698,1.09637405531034,1.06939205608867,1.04990798939002,1.04787124170143,1.06959642341298,1.09514535810083,1.10560089617989,1.11322801315391,1.11324930258911,1.10532330340601,1.09807628235823,1.09481858229706,1.10239137870879,1.11977931659393,1.13713104686618,1.14747358128453,1.14563316278379,1.13764746653798,1.12360708641596,1.11068704344064,1.10009943587831,1.09836481283776,1.10047246762482,1.10983124975886,1.11959922661202,1.12824049663157,1.13283177698824,1.13848965225911,1.14194375602817,1.14157921251648,1.14376123637583,1.14622987273966,1.14758187006772,1.14725862042759,1.14780443301917,1.14597640790243,1.14390869751664,1.14085440830949,1.13468854556909,1.12388094374672,1.10620787192754,1.06622570418655,1.00551948454399,0.938689875546623,0.877344883085366,0.823739490271617,0.798330405650799,0.807635854241104,0.850898232985052,0.894292520685798,0.925713507916169,0.932893875962102,0.920859682376855,0.894320467450281,0.871863140893861,0.86384579125522,0.866662432677675,0.869425371310627,0.873504215216875,0.876729758581576,0.876748337400254,0.882706478718344,0.8917653922108,0.909345591058508,0.937064306538834,0.965722994460774,0.997420920967313,1.02050168474048,1.03269672721426,1.03705566382277,1.03754801630844,1.04221513403004,1.04122457722535,1.0430802755114,1.04911038985089,1.05385223235068,1.05448197783785,1.05960851555679,1.06571352614237,1.07363368356563,1.07845130200523,1.08384561881563,1.08924172174378,1.09209949915223,1.09371178598008,1.09314949239587,1.09458505148404,1.09196562380249,1.09136914681497,1.0858077456138,1.08175458039697,1.08013016801761,1.07724798449286,1.07914001298047,1.07936777970486,1.08112587568434,1.07989073278519,1.07816618007175,1.07556206364098,1.0712100500122,1.06424114623976,1.02943368824835,0.940864862788941,0.789572127039054,0.636121571359894,0.530658358539426,0.473469278520946,0.466639230559921,0.509886649483364,0.558520795780175,0.59613734535541,0.646746303751956,0.714425646092841,0.792372568075432,0.860402020469358,0.916274658613584,0.95970674230284,0.990096578636134,1.00672559173942,1.015477402303,1.02263366239636,1.02651512771347,1.02926553367471,1.02876679806488,1.02869058174578,1.02887793408214,1.02964338886573,1.02989320461597,1.02901389702666,1.02863087401092,1.02688648623116,1.0228721348142,1.02067790029499,1.02187452826773,1.02228365758122,1.02069983129028,1.01816152815304,1.0162523075073,1.01153820428669,1.00822339088863,1.00639924949203,1.000522146818,0.994992705317226,0.987116057575353,0.976949385871088,0.966717252332431,0.957906019281365,0.954106723660354,0.947268135311101,0.945096601541323,0.944195517394635,0.943335819176522,0.943616065024577,0.943578570770834,0.942684248862426,0.937707804011477,0.937464167789724,0.938762488419747,0.94022401321461,0.943438274085975,0.940747868767924,0.932918263732963,0.927062924479119,0.921844845798067,0.917994833776816,0.917513195854227,0.918162433384413,0.917677251020563,0.922440919609832,0.927736433192213,0.929142461204462,0.931862583527987,0.928762561736239,0.920356270737333,0.910380975454846,0.896721267650481,0.886543177944343,0.871312286013139,0.851648064324755,0.821880391031704,0.787539872529585,0.750054115887251,0.71486319518129,0.687007340146078,0.668051995952169,0.660959849652647,0.660016164691189,0.667339394868287,0.684482506140327,0.707625950174964,0.73814228874687,0.748303991085685,0.7367304962264,0.702182135792166,0.680597893319732,0.686462195532644,0.714155635266618,0.763145443577706,0.789817035134104,0.786041781736358,0.76425065716594,0.753788446802507,0.741415226467952,0.740148674678526,0.748694680404783,0.756672797139267,0.759824143270609,0.76014249039795,0.76383880380758,0.770119060805037,0.783504048143971,0.796500777181941,0.812368985973505,0.820031200971364,0.828502270723221,0.835012161260492,0.84228102391579,0.849741968920579,0.85366430964417,0.85791364146944,0.859994929022757,0.862011783886909,0.862958962928693,0.859725060906074,0.861349773784031,0.863607979305665,0.868106911970742,0.870932717821767,0.872564849591298,0.868383436669532,0.859601622487039,0.844992667809537,0.831738678488858,0.824780328721478,0.824827738947002,0.832436122784133,0.830518776645906,0.807139329684031,0.780744618828417,0.763412411350141,0.77284637037752,0.801295459453744,0.836124106536686,0.848753310340682,0.853229642987414,0.84827501864114,0.850483218126025,0.846006435415374,0.843385832712589,0.84667743644088,0.847574139853079,0.848145852822986,0.847533961513525,0.840529487465381,0.818237976255573,0.789893226913936,0.769075339707815,0.768754526845941,0.788901974377226,0.810534191305896,0.821707836168536,0.82528327704222,0.826579328627431,0.829267651530921,0.829765980436379,0.823943244152103,0.819472979474789,0.817771171527264,0.813320724793097,0.812574798776675,0.809183635528128,0.812928523710284,0.814439368610996,0.811774472722155,0.811600939874738,0.80513836123563,0.798487596576903,0.79596450878099,0.797540131268291,0.80310999223955,0.80771085426126,0.806338859621409,0.805418497035178,0.800799912182642,0.792808829664972,0.787828138364938,0.783219021785903,0.790365682499258,0.791382339305651,0.792785784693137,0.787966840943268,0.78513863778982,0.774694542001457,0.757472129943783,0.737539345883267,0.712837581879694,0.684736975699859,0.655137791598129,0.617105066221092,0.581627675082675,0.561172447060373,0.54549577680978,0.521563628482351,0.505846631621042,0.495534904156814,0.500074242230218,0.505809636978816,0.518756918881011,0.547218479491768,0.593065418893116,0.631577208966413,0.644451267954075,0.633256827416626,0.601088343075835,0.56244808754737,0.521259644192886,0.499153477945924,0.493668572179934,0.488981469336524,0.49820478478747,0.508624204319986,0.520016494583654,0.51011466886768,0.490869260512414,0.47333668194091,0.475015573547152,0.479645688340642,0.472904881782025,0.479054531033912,0.483228207587411,0.490577940981701,0.517982379792031,0.557433483718893,0.585935670106776,0.588706827032315,0.581588032469025,0.575373222960053,0.566995557773423,0.550444866449533,0.54273681629103,0.534722684284777,0.539601174834793,0.538642540237486,0.526693293795802,0.471859828171508,0.412156274529999,0.358257457160591,0.318796852269045,0.275889266557208,0.236489011815418,0.188257879246546,0.149417159365033,0.12622904919203,0.106837854708319,0.107057602413881,0.121961258939127,0.12078008139853,0.113769337803664,0.115282959338232,0.136786262904415,0.182555915955292,0.240776038927107,0.253330485210548,0.232918325267526,0.216096449272126,0.206737800967888,0.194171989347047,0.178675664010691,0.177422775714147,0.180608750428672,0.182411476011744,0.182218424083446,0.20049099133549,0.2173510562261,0.227051774964829,0.217254423186776,0.21705374530503,0.224007882354373,0.237542009453255,0.21349358152284,0.204498563114116,0.232896964075296,0.246508106050132,0.242575457020326,0.230129041798033,0.236841418546192,0.255187229146601,0.279119720261439,0.284670041899392,0.256721449193896,0.250151426185949,0.278929044797847,0.304003455908591,0.318731745787809,0.317944881530735,0.331074805448342,0.344839178655454,0.34260433660141,0.354541091445258,0.357137335208852,0.374959253178208,0.424227040167163,0.479184791475225,0.504122042028726,0.520135497225714,0.520015709963633,0.529667808307697,0.531706375839314,0.519406916964471,0.494917328748886,0.471055909171663,0.45651032516727,0.449444548470037,0.446792767277082,0.457985253458006,0.483096173802374,0.498167379613617,0.497047027736217,0.494501997247068,0.494540865551717,0.515705905468316,0.542289692422855,0.555209362335591,0.552909763702015,0.555132074484905,0.571875623029453,0.57689752153471,0.586497867189374,0.602405981484025,0.606755108417292,0.60882381517579,0.617841731753256,0.623216002043337,0.616743721415588,0.617459230314087,0.620721247096373,0.633687817681783,0.623733552701014,0.629098443053112,0.632228575542731,0.632434536903706,0.636282371092745,0.629290926946247,0.63380538483918,0.632724729106055,0.626020949181924,0.631732475421468,0.634657380396565,0.631305184718144,0.62209442240025,0.617746881837572,0.618717420916701,0.619147200052234,0.605464082462252,0.605925944158989,0.587011767963488,0.594861344492676,0.5928510444869,0.606428573275692,0.617790828995783,0.608685894804914,0.611234040087416,0.605378772701143,0.60571927766801,0.611662500415025,0.612606551843815,0.606710897236992,0.606561244121234,0.616895074975175
29/06/2021 11:33,0.00562400762811143,0.000735202597551259,0.00829131366088829,-0.000341232744795494,0.0117556523937777,0.00749903732840393,0.0111564488253969,0.0105954444303159,0.0200947599251656,0.0205602364947108,0.0280161786749574,0.0314389651921845,0.0453774680661042,0.0562838783092463,0.0644457355729334,0.0780576435042271,0.094064760517514,0.0914431354424777,0.104700751544008,0.114808673226059,0.135080743724442,0.147831126305034,0.166574360537862,0.170342468649125,0.192236958111771,0.202378096022396,0.215626515844624,0.221100098695144,0.232964205601977,0.245408375767752,0.260769906698906,0.269395076075318,0.281210918599578,0.294515475416591,0.308339899225451,0.3169275522091,0.321490751123682,0.323985732859826,0.330847903566041,0.340112514657779,0.354466564120994,0.37955017095838,0.409748349468893,0.43591081260344,0.462039814678632,0.481384807381287,0.501296073995832,0.519754868480749,0.53760179617586,0.536783664184401,0.537160424057098,0.540822424511501,0.539665371097578,0.530710927388402,0.536138111071544,0.534405953285696,0.524824320157695,0.511375972244481,0.505614109172063,0.508358055668518,0.519185810828064,0.527432451532833,0.548024189072466,0.557959554507784,0.560569584169923,0.573096162763676,0.577742042126894,0.568703340811927,0.550850600884805,0.540794580984069,0.547113538577061,0.545646072694499,0.548887228627213,0.548679448581282,0.550661100940675,0.555198138993065,0.569575154119876,0.584704910103803,0.592942464049804,0.597366359665644,0.604035415300534,0.618032630949348,0.642636779171344,0.660241896395329,0.659983574929059,0.646154356268795,0.619838683387581,0.583260828539343,0.544176577124986,0.540999570766412,0.576224526750558,0.59396732134772,0.597508444950092,0.605049539446566,0.62619843257926,0.63780826389507,0.648174690325516,0.664121876557379,0.695573384963672,0.735931727322237,0.763082802055242,0.775791429742496,0.771770575734047,0.7735951927557,0.783696082302829,0.784191968664281,0.77629051108458,0.771585673205994,0.752033186153784,0.714803493002992,0.675450930263076,0.645493698179388,0.64354425497756,0.662100970302554,0.687271049533373,0.735572737131053,0.797682835089784,0.825301297136814,0.804275599111188,0.797992333916945,0.794354212958445,0.764880804821333,0.69926687914146,0.628322448115826,0.57470407723652,0.566841573651923,0.600259128880858,0.634346876212794,0.659074113788914,0.679150696141016,0.681052343217667,0.686010510857673,0.707037817141004,0.760858040872059,0.802372216527481,0.851653261896203,0.850495773975003,0.765641389817311,0.64307045178361,0.599979253514533,0.658168335360687,0.736604404532359,0.741396109322664,0.684172810006788,0.702363120248489,0.811835486873282,0.938707548074401,1.05754820389485,1.1371246311879,1.18796740370816,1.22281065232541,1.24342479576877,1.23519675579664,1.23509565484643,1.2184856135761,1.20799888268375,1.18978527583875,1.17312503896783,1.17555555893977,1.19617824067124,1.23566223710064,1.23745444119926,1.19918741333441,1.2077095312261,1.25069905367504,1.27727686640862,1.2868442705898,1.29427700819306,1.29210291077065,1.28727427222718,1.29865439148515,1.31399038825113,1.29581674140054,1.27737337966509,1.26799079523649,1.2619944532313,1.25750699351849,1.28298029440665,1.30839444853154,1.29756420639438,1.26520304814495,1.25307080360339,1.26314865068716,1.26722200856806,1.26075348849087,1.25934546818314,1.23760738599326,1.21863762337035,1.21335349984794,1.17438102799385,1.09223282068718,0.997295201306389,1.02377128474234,1.14903468811884,1.23723000094601,1.27753465264706,1.25298517481797,1.25880002258586,1.30628975620392,1.36146877175906,1.39223049455399,1.36510624208063,1.30360162267606,1.2778125243576,1.31039781664604,1.33560967096395,1.37028565454345,1.42375829227285,1.45773390013843,1.46717618811634,1.46805232505183,1.48091773832216,1.46367339067053,1.42807729668114,1.44549819136771,1.49380597753552,1.52809205022282,1.53419767820754,1.54865369085736,1.58472674690189,1.62187665436343,1.61729713192054,1.57558424764246,1.51592545321836,1.50782780508113,1.53222761236978,1.54022567650752,1.55876887668364,1.58970251075886,1.60249836778446,1.59189629814958,1.56981947645094,1.56179791107608,1.56257289533151,1.58622220690972,1.60924736244334,1.62225767185172,1.62501123072144,1.61148581983147,1.58412340901247,1.56674872153619,1.57513359795448,1.56619227830387,1.54059318265129,1.55201316092686,1.5636224648702,1.5724630879735,1.55225040911123,1.52855504875099,1.54329180289657,1.59226303979161,1.60145933968151,1.58457457934136,1.59088084235651,1.61245795477216,1.60348768286672,1.58204904548291,1.58384798164043,1.61943532324729,1.63024979522625,1.62259992852249,1.63046781819934,1.6297769021934,1.63181778590949,1.64197750511697,1.63335003903114,1.61222996447954,1.59315664142071,1.56804909727321,1.49932383561235,1.37450786592771,1.35646589270094,1.44082318785857,1.50654025670849,1.51332091674547,1.5500298186402,1.59119195955977,1.57377496252567,1.52891915537435,1.51231843763182,1.54398280857397,1.55937343722885,1.58129733282013,1.59228479025251,1.57962134196257,1.58284763152267,1.58988103806271,1.55484342148523,1.53296580421418,1.55318912004942,1.53166515533774,1.49547190080529,1.47594383266898,1.490463774732,1.5165059277962,1.50883463170076,1.49692799701512,1.53217344064652,1.57047444285107,1.5722016304396,1.53907423420426,1.5158363594675,1.52623765521269,1.55531256127177,1.54294768615779,1.53996404260596,1.55959232178134,1.5567238637191,1.5219863893175,1.50251609605258,1.48947908219536,1.49463692185372,1.49858913113348,1.42913019291522,1.32912206873512,1.34623290744568,1.3816024939968,1.41810030045361,1.47577594850474,1.49380118643151,1.50034463607365,1.5134610582716,1.49173784290521,1.49591802142934,1.54112664753411,1.55197588746001,1.52708059768321,1.46692999331214,1.39986504137449,1.44155028111671,1.51593025766709,1.55587566259031,1.54908020663231,1.55460773688308,1.57529308520206,1.54890993397952,1.49307210271864,1.48666018882085,1.51645024020451,1.53016123469784,1.55857563477626,1.56102337043018,1.51745105318069,1.51130671792981,1.53290887609336,1.51631890129154,1.48258236924768,1.4569553207001,1.45582093082475,1.48601554980373,1.49574325366129,1.49274934596656,1.50487310490796,1.51719185737848,1.51243644747936,1.51154178156587,1.51038609527903,1.49631305546966,1.48994114456149,1.50142397018343,1.51254661403475,1.50744950787405,1.50012734650878,1.5046952731362,1.50457654295102,1.49404117672566,1.50277072346699,1.51447621366725,1.51715075994649,1.49908716378747,1.47312766480234,1.46645322317999,1.4660695947973,1.44892557586592,1.44429432104296,1.46368903768889,1.46650672332929,1.47633124471117,1.47613105963783,1.47621160514508,1.47597806251856,1.47325134552758,1.47496994486862,1.46838394953056,1.45842387909611,1.46787665539157,1.46921765802506,1.4654088232406,1.46880916399225,1.4560240204781,1.44360241967577,1.43141750411889,1.43619895380565,1.44919301389572,1.4595422018104,1.46660707793222,1.46012466516372,1.44590223267421,1.44485804641592,1.44392122041513,1.43623963533624,1.43514292312375,1.43552684323415,1.43574649007806,1.44570581184972,1.45044381302736,1.46442003541658,1.46952521821528,1.47623465699794,1.47472861857418,1.46952046734051,1.45452174568368,1.4448762455309,1.43726622089064,1.4245088747951,1.39080429863288,1.33926870154579,1.30519349994867,1.3045449748169,1.31686772608806,1.34167904812464,1.36033917639889,1.3707602474479,1.36730673574426,1.36254104636863,1.36484378207709,1.36920184738539,1.37598248417289,1.38169033251499,1.38491086851891,1.38633242709571,1.38631628343838,1.38707472398596,1.38519312152286,1.38471401936207,1.38463454489043,1.39393105260218,1.40310946708362,1.41298779262075,1.41567591939058,1.41438990599074,1.41016206661263,1.40637777884475,1.40100161010335,1.39719292106746,1.38821008364292,1.38451664442362,1.38229243587625,1.37914375585785,1.37570968018524,1.37295473003158,1.36474704136774,1.36098256701634,1.35788626284741,1.34581573633105,1.34046046800555,1.34137982721517,1.34453695476755,1.35483953590494,1.36156809740009,1.37187102836751,1.36980524403297,1.36873362559156,1.36332609837455,1.35396945660153,1.34397552574907,1.33422486802513,1.32700291319311,1.32064216700643,1.32068236530024,1.31683473377347,1.31090783262582,1.31077119026558,1.30414433005806,1.30122001976186,1.30234122404313,1.29895139879501,1.2983576363587,1.30288372044194,1.30732075147239,1.31068589736745,1.31371231772462,1.31493445633146,1.31624864301899,1.32182959344751,1.32627241137818,1.32760088874208,1.3310307052602,1.3231338415108,1.31659222531638,1.3078363865756,1.30840940059356,1.30971755512246,1.31144761174722,1.31045769922713,1.30729747293666,1.29784144559854,1.28448945906006,1.27034155941423,1.25999838639082,1.24838618265316,1.24147448007452,1.24422993850618,1.25216761208659,1.2542569925591,1.25963453362004,1.26715937535161,1.26965309150983,1.26362588391793,1.24835132556878,1.21177398815126,1.16844951105573,1.15321787283268,1.16622654737952,1.188525370834,1.22440417949812,1.25594383793835,1.27285916322895,1.28113615488441,1.28918316374709,1.29232906652424,1.29105222040521,1.28854967734859,1.29120520411175,1.28854030131746,1.29101966404732,1.28680111767362,1.28926162722361,1.2858978852775,1.28661728552386,1.28441628477399,1.28216799120267,1.27788993573899,1.27389586070116,1.27255161433371,1.27091909473578,1.26980030976347,1.27121407997253,1.26840694867419,1.2701829677605,1.26599003156449,1.26568569747938,1.2654519033105,1.26465833466947,1.2627117855939,1.26415563953783,1.26158590255714,1.26112340876299,1.25550289862936,1.25294172049872,1.24623911913733,1.23862189574527,1.23044863696968,1.20434029518865,1.15101157203862,1.09832476915996,1.07163000795185,1.04906435419451,1.04709821398941,1.07028297671952,1.09400628675045,1.10463654434492,1.11293752913836,1.11272035401235,1.10597030636888,1.09776101796741,1.0967089845785,1.10148494039348,1.12249890555096,1.13751228527563,1.14802534669065,1.14707825531488,1.14046158224027,1.12429674408746,1.11118522682944,1.10331305440733,1.0975060533367,1.10329803636959,1.11155424277584,1.12052969731292,1.12844941812149,1.13536952970471,1.13945809343868,1.14167233067669,1.14276697332127,1.14428293550462,1.14826861266529,1.1477823880889,1.14835944297709,1.14680695962395,1.14643361316133,1.14483509457792,1.14112459937172,1.13513331727939,1.12332444634592,1.1059011120784,1.06806452616077,1.00460539075574,0.940063446280618,0.879600315765871,0.828542823713122,0.802167649815333,0.812039463578361,0.851266764262182,0.898148399994989,0.927594045126841,0.936545789529903,0.921600085543687,0.899030964035941,0.874142291413544,0.865445065103516,0.868889234595311,0.872592861563181,0.876040675950013,0.877284540768042,0.879050964111347,0.885910417596237,0.893501713135486,0.912462875254981,0.937533486172069,0.967731168340637,0.998856108534572,1.02317224127377,1.03373310006359,1.03868258881772,1.03761960331476,1.04058073085806,1.0425906427283,1.04403657261316,1.05002388208395,1.05402193097282,1.0547710953084,1.05866257775314,1.06493064497097,1.0739383938256,1.07855938514283,1.08360148224058,1.08835596601675,1.09242432628245,1.09240069660918,1.09434775284695,1.09568375866349,1.09379718131135,1.08963009079027,1.08574722940994,1.08196507200395,1.07986164545033,1.07797362818741,1.07874019099991,1.0800176818699,1.08186582029919,1.07953085118692,1.07701158290618,1.07656482857947,1.07166391391419,1.06111074951577,1.02937515882866,0.940129356936018,0.788535094469766,0.635255171446366,0.528894150233318,0.471761006984514,0.466354154647676,0.508276999639454,0.558760662339654,0.596229390725742,0.64540387741438,0.714983079766202,0.792669712827433,0.860941813113976,0.917594421682762,0.959911977921868,0.988924898120926,1.00687428592844,1.01577604306786,1.02157459373956,1.02815293245394,1.02917256550322,1.02856150891928,1.02932276557795,1.02909994243649,1.02883947099784,1.02912651341069,1.02858278094637,1.02776904178636,1.02520042990573,1.02213877456646,1.02144053376278,1.02149454805317,1.02231693588775,1.01999825081128,1.01791154247931,1.01449501312891,1.01325439349385,1.00884613945719,1.00541170625176,1.00188845319583,0.997195161079245,0.987685662313849,0.978225875801383,0.966791795114255,0.959570324526215,0.95170176335022,0.948382417708729,0.944938112753505,0.944013191522032,0.943385588252281,0.943373686359081,0.944703507134956,0.942012077359699,0.935777373695529,0.938144756881755,0.93970203863378,0.942512818758696,0.944186099056886,0.940082393306377,0.933391881280369,0.927919085137719,0.922303662297787,0.920009976768873,0.918095984245476,0.919886469024765,0.917667140123991,0.923949713044405,0.927250543923674,0.930623583578794,0.931829292552426,0.927829497167062,0.920906438894388,0.910806677690101,0.899558357299757,0.885334978227438,0.871762450725401,0.85295744703616,0.823497823556049,0.788581687158883,0.751447958267084,0.716441543430597,0.689208152499718,0.67013358725137,0.663337289435404,0.661920739569228,0.670960787235817,0.686703788371371,0.709951533919177,0.738859936645071,0.753385483677551,0.738931926505777,0.704717789953493,0.682563647625526,0.687480594080149,0.71638244979263,0.76320773659074,0.790096949296172,0.787062075547266,0.767123401081875,0.75544060455072,0.742567054392684,0.741280649120384,0.748089551729589,0.754311751708568,0.759093191987136,0.761453386909941,0.763602355563016,0.771322986431085,0.783979943786506,0.799531705935531,0.812800724013573,0.82162877224367,0.830776429380906,0.835085679700304,0.843403231244028,0.847551046653881,0.853975448561844,0.854342288593525,0.860842138402132,0.86224223458331,0.860951931870388,0.8606645196711,0.860792187877989,0.864446887845032,0.866857494541813,0.872925668804364,0.871590051034339,0.867879420501903,0.859181064275767,0.84702873901107,0.834071972522987,0.826462495831242,0.824422157596743,0.831706956284288,0.829178255842243,0.807601710137542,0.777746068429425,0.763965380333102,0.772366074066774,0.802360330328557,0.835548193042813,0.850076410056285,0.851828764469219,0.851354094938237,0.848395245232728,0.848102964305414,0.843013364594613,0.846112458463094,0.849075260309173,0.847603844207165,0.848104103338959,0.841130271626779,0.816888388801433,0.789082465641517,0.769918111161079,0.771176408308549,0.788113598228498,0.811561475513332,0.821874486184126,0.825720642349143,0.828205339661489,0.828855397239963,0.826763229490605,0.823732278023622,0.819155666343099,0.814800592075271,0.812214164631954,0.811960422605987,0.812871649023177,0.811610772151259,0.814216896607803,0.811441903740237,0.810261696484115,0.805626393736938,0.797021915535573,0.794906343341567,0.799586895725054,0.802884511981268,0.806143082332658,0.806072637062103,0.805342412842729,0.80296959703679,0.795569886439771,0.785802276621627,0.783136999576138,0.787646816945458,0.792405592671558,0.791192867402569,0.787684957322924,0.782812262664939,0.773156210952586,0.758148025908053,0.736194583506445,0.716991762951428,0.684894855038599,0.654929881573986,0.616725665385932,0.584739464373932,0.562545018152243,0.544480094908273,0.523415474879435,0.503583349579068,0.495904930180346,0.50061783897289,0.50873508223135,0.520653156897059,0.550179094342483,0.593273481072259,0.632799988638709,0.647996669014389,0.635928419054538,0.605761604227956,0.560934931986593,0.521290061850809,0.498583696262616,0.496708067057077,0.492644442683897,0.501985748381401,0.511577666876664,0.521079483320854,0.51220473276942,0.489884792677475,0.476337806443114,0.474897071331463,0.479619133723344,0.478457111010644,0.480279763054013,0.48314991779338,0.493109273171507,0.518425513570792,0.558450101223111,0.589178621738572,0.5916056087554,0.583918599332725,0.576810982767323,0.56779906059968,0.55511601023986,0.539921528597214,0.537408324909381,0.543517982427071,0.541441604736597,0.522693024570513,0.473601240735354,0.412727267356343,0.363576892936152,0.317173192505505,0.280002509211491,0.234789646985258,0.19317822651413,0.154613309814612,0.12668054443333,0.10361263827868,0.108347548557463,0.120096270739722,0.131027488912129,0.116196803962154,0.121568424338215,0.138249125130174,0.19218799607412,0.239579436841718,0.260686226267407,0.231837975826918,0.217904506031637,0.21147583515864,0.190502872509161,0.190068417490702,0.176509000866985,0.179404243342724,0.188177148418153,0.184561166301931,0.200007642478454,0.20717551407948,0.224291453842846,0.223092834159637,0.215051387405414,0.230644988684621,0.24638575802227,0.217136265083986,0.208669844916947,0.233239329378185,0.250433212895206,0.230319928429338,0.241285194372597,0.238042168582046,0.259504439351211,0.283163572687604,0.289827080125973,0.253131429032409,0.25240619560174,0.278208459579987,0.300313373532674,0.315360419889163,0.312672401805125,0.335775272144989,0.348617792638157,0.34548432559466,0.347432621489342,0.360905070158864,0.370759653228834,0.427409424841667,0.481383774123915,0.506308167411512,0.517122686201408,0.520087792895878,0.531464515100834,0.535522377133875,0.518705109267079,0.502016122155235,0.46380814248944,0.460896378585645,0.458071576502357,0.458141574132504,0.455484722219512,0.481928750407561,0.506127097811975,0.499760778987194,0.491519970118802,0.497297210282618,0.514376793519708,0.545917091321203,0.551791082282164,0.553649857486898,0.556531925455839,0.573734009361776,0.583044798105299,0.584209130334767,0.607853727337761,0.611107062649578,0.606517024346037,0.614920015603248,0.619093604283531,0.618758521284159,0.626556920999575,0.62047060872022,0.62048553926061,0.625191464394535,0.62610484036999,0.631088499382711,0.621416175810958,0.634489920774253,0.638184315752697,0.628692393177294,0.622983635143268,0.633354667142418,0.627164853533545,0.62812786596789,0.623922073602927,0.626558379553741,0.621686484400805,0.612359896919348,0.610886407015421,0.618234749840416,0.601997050514715,0.599776760264599,0.590568792690565,0.599532284194048,0.606887584779866,0.611930794686253,0.607626429368201,0.605566653314735,0.607008920464731,0.599252309305587,0.611982307943507,0.619016227123634,0.61403557172148,0.610278993900407,0.6066503284209
29/06/2021 11:38,0.00424128066207968,0.00435498185688869,0.00116086056837883,0.00510608192645345,0.00776280294290385,0.00949032543307303,0.0102773283117538,0.0153413677668131,0.0105094521024447,0.023368876058172,0.0316301286082327,0.0340897317765538,0.0466225603227349,0.0526887092728956,0.0684851236356349,0.0709671108272272,0.0903495441935794,0.0935375750727825,0.10158526787863,0.115298518839927,0.132329414800859,0.149575240360124,0.157207940794669,0.173305306357835,0.18666891170078,0.200364505500645,0.212232663888993,0.22027522092189,0.231397174584293,0.243154243128682,0.256956970815239,0.271844664075292,0.279399824245917,0.29751411795638,0.308481198883836,0.31767999157686,0.322072464203743,0.322558038713476,0.330359626479894,0.337125046136938,0.355471551417337,0.380711953488251,0.404724746035978,0.434916516632887,0.458396259633616,0.477218581569893,0.495092747479127,0.516958052211945,0.529874388477569,0.530487804512581,0.532968279202372,0.530494827935227,0.534942909938731,0.531227000074393,0.52578984253018,0.531656037984064,0.522472500433022,0.512458684780901,0.50145992686295,0.503388252672257,0.512674303601742,0.524694759256341,0.539791141831029,0.553044640175065,0.563883906653578,0.570788941133224,0.575919201042516,0.568054542063997,0.55142396269436,0.540437269246813,0.543658829600747,0.545182109356047,0.543483192013615,0.543405688838219,0.548024039932747,0.55073070393002,0.568168382853148,0.582561978357287,0.596227641486458,0.59422253901928,0.597073614178312,0.617858605087166,0.638049687841875,0.653998069339933,0.660320283712294,0.643997706438319,0.616542813715049,0.578487250768908,0.54469009583878,0.544558429457415,0.574050561374534,0.592834538929854,0.592391619346858,0.605429629310867,0.625706411219751,0.637693474192079,0.64725319100906,0.661752248870196,0.694169312537794,0.731688726488609,0.760866387508627,0.769032340036639,0.768910764507306,0.769822355532703,0.777668924409469,0.780319766771837,0.772000863204024,0.763756940268203,0.744699136007822,0.712648481203597,0.67149317847797,0.642616287309571,0.639648917679908,0.661099690774133,0.686514821754997,0.733174917915965,0.795639495102829,0.820954136371045,0.804616386217752,0.790870502766551,0.793463918375491,0.760477415206689,0.694379068198898,0.625471985455703,0.573378005974329,0.564930605357565,0.601718844359276,0.630585193261653,0.657135657175148,0.677604045502266,0.679532415637027,0.681981912950406,0.708544904658819,0.754553853517367,0.801643320510147,0.843718110144364,0.850217659072011,0.760227921012552,0.639391317869508,0.599342508783891,0.656883377005527,0.733902348560789,0.737962427144039,0.680583643819157,0.700511388482043,0.809053829929956,0.934758615524984,1.05332805706011,1.13435861944617,1.18029979151603,1.21820193463617,1.24047431753156,1.23413124904977,1.22796377491734,1.21403728252899,1.19807142131784,1.18773060916516,1.16960930612273,1.17206416491985,1.19305679295559,1.22920134241009,1.23439930334876,1.19317756987371,1.20227991927486,1.24550385501395,1.27609948116789,1.28417176258738,1.28631836152362,1.28951260392712,1.28162149629846,1.29127892709782,1.30764498733154,1.29057883764704,1.27070782842789,1.26238790385577,1.25769120581273,1.25345315287519,1.277772442831,1.3069027685529,1.29479700939182,1.26204542443522,1.25211660222507,1.25784044689531,1.26215577992261,1.25704670604403,1.25579761972038,1.2322932341019,1.21486754884395,1.20924747007992,1.16676435323437,1.08744903885162,0.992623846913574,1.01999688772866,1.14698207398436,1.23464232900617,1.27216846967811,1.2489802744593,1.25573111429125,1.29868738419343,1.35970486161977,1.38612512874776,1.36188685034368,1.30041141071336,1.27751606761582,1.30629439356417,1.3308092217595,1.36868253231028,1.41790498862718,1.45266196163362,1.46146996681286,1.46439502799905,1.47670524285802,1.45849748681937,1.42390038803639,1.44083883275019,1.49056824652648,1.52155603130601,1.53039114178021,1.54086163321182,1.58182871727452,1.61695162900995,1.61247765018058,1.5710223025054,1.50910569152168,1.5049785093435,1.52608823310206,1.536683242295,1.55748576958292,1.58440107940262,1.59836599603616,1.5862248529254,1.56650322115928,1.55701376166957,1.55954034236219,1.58245142870061,1.608475767036,1.61853469217195,1.62084962118173,1.60719223251653,1.57933920977093,1.56343427423279,1.56742720926135,1.55819026249254,1.5387594373615,1.54486686731511,1.56144108178598,1.56690848261403,1.54727270122461,1.52351860240002,1.54098679946076,1.58664107557608,1.59834343205772,1.57887801781326,1.58984466000641,1.60653204083355,1.60009845816685,1.57779297760024,1.58108077649091,1.61349037019954,1.62379866236383,1.62068475207595,1.62527731199689,1.62539512213828,1.62904354777761,1.6379380909717,1.62934327222268,1.60959576421795,1.58983613692581,1.56369190400937,1.49311462863373,1.36921582345302,1.35207844453179,1.43988431819784,1.5000683599688,1.51153715530346,1.54303597608039,1.58674532814824,1.56934690025746,1.52591385393223,1.50584431621087,1.54009718455367,1.55426319964473,1.57856683703513,1.59135673820719,1.57420632417377,1.58101029092342,1.5846986808791,1.55024770886094,1.52899631079114,1.54792805926437,1.52698973513254,1.49088121871454,1.4730216393398,1.48296587955566,1.51438527298375,1.50546133776123,1.49392903905484,1.52879270689795,1.56827492367098,1.56853174459561,1.53624405556066,1.51208851285346,1.52311792115659,1.55126266864413,1.53979922700638,1.53591456778221,1.55517992435991,1.55190909570644,1.51943947100629,1.4959432327253,1.48452779647873,1.48956868956459,1.49586544979216,1.424465770438,1.32672004609945,1.34465967318858,1.3775808353354,1.41427352454053,1.47202769461428,1.48902670574907,1.49734731851667,1.5099449887232,1.48791081906842,1.4930385307033,1.54010921259855,1.54747435166596,1.5241621811828,1.46243786069111,1.3967117457278,1.43814464686795,1.5125906036985,1.55213918965898,1.54726638366571,1.54883635761151,1.57256986072557,1.54521815555611,1.49029693426088,1.48235156773358,1.51104656034168,1.52738151117591,1.55628886357942,1.55666949623476,1.51319008757328,1.50726448357069,1.52927496179275,1.51275561929227,1.48194341327393,1.45151545304468,1.45507586806549,1.48120006844856,1.49143196983533,1.4885258658895,1.50367717694124,1.5146050799947,1.5095904312863,1.5086882763566,1.50469516300559,1.49288835784588,1.48281495682838,1.49920756584217,1.50990029631253,1.50301496358507,1.49833770214696,1.50253260129966,1.50201549982566,1.48938617022396,1.49940994822247,1.5103911859437,1.51244331984766,1.49601093879843,1.47142344914862,1.46506866109337,1.46152016532313,1.44548262633539,1.44197914924628,1.45947693909357,1.46236049667769,1.47269080409029,1.4710507775362,1.47184708274692,1.47171657826324,1.46991964912974,1.47208948690424,1.46397999947913,1.45509746568623,1.46237324179642,1.46425000214493,1.46293792465583,1.46468765870804,1.45268593029455,1.43736969369954,1.42959176990929,1.43195058810755,1.44473890361332,1.45647761673486,1.46266577528463,1.4569496279706,1.44184965879608,1.44097854806901,1.43758423318121,1.43404783447537,1.4296532058137,1.43330579140526,1.43362032912852,1.44052786654019,1.44837901294906,1.45783025318774,1.46413895524944,1.47123637740086,1.46982717656324,1.46506796699253,1.45102177577618,1.44026826376575,1.4364451496467,1.4216106291705,1.38778010992003,1.33656163066017,1.30322467428688,1.29982665171171,1.31392875549534,1.33897521993709,1.35707649216707,1.36560759531552,1.36390646152547,1.35886530433421,1.36091062295199,1.36664814857282,1.37375961737839,1.37793633615997,1.38160282839437,1.38267068860659,1.38447596025495,1.38556550192069,1.3832833386269,1.37982273928114,1.38213250103146,1.38961312461987,1.3997881283631,1.40845374467818,1.4124744175165,1.40960000419799,1.40728990891281,1.40218817007605,1.39788038413687,1.39328243708734,1.3854901031951,1.38002007441717,1.37865343757615,1.37705059783299,1.3735715606141,1.36931659801568,1.35998531627183,1.35805719951386,1.35508396390912,1.3413027133202,1.33659278320219,1.33768398255024,1.34330082877937,1.35077238030559,1.3616591484576,1.36822659310316,1.36800269914662,1.3642005413835,1.36054821453276,1.3521198677978,1.34223069740669,1.33218981691398,1.32304511561187,1.31757361102341,1.31728944694504,1.31500701309332,1.3085201879123,1.306654483985,1.30120210448363,1.29753105130214,1.29896920187003,1.29432714292164,1.29485468187407,1.30017036626827,1.30315616594009,1.3055884439604,1.31153979223124,1.31051443115895,1.31385477254442,1.31912052049509,1.32435628530038,1.32719427629541,1.32556867400705,1.3199366686898,1.31294378199468,1.30817663653009,1.30740938649402,1.30761093621014,1.30801161594296,1.31005323635188,1.30596531926309,1.29494971442717,1.28369947828598,1.26892661259553,1.25804846092432,1.24598858585807,1.23845929369676,1.24088206109281,1.25037670808067,1.25145242679666,1.255055375693,1.26335327526991,1.2651830012642,1.26181424176982,1.24425729632731,1.20933354868326,1.16545502173973,1.15320374878795,1.16397471627467,1.18505313180652,1.22216034266476,1.25267604454786,1.2713695754085,1.27876188412181,1.2872108274852,1.29231890437702,1.28871303350519,1.28750565575058,1.28602846388474,1.28659299715253,1.28551442911854,1.28393295443476,1.28519002168186,1.28365272542889,1.284137679488,1.2826102071431,1.28166834785386,1.27530937810347,1.27110004391725,1.26773121004804,1.26837565483703,1.2684323213045,1.26825719604637,1.26812080937099,1.26750348826886,1.26417761293925,1.26419735030766,1.26535005882152,1.26307375289106,1.26016353786093,1.26000038813119,1.25892473501096,1.25655703192089,1.25585868038291,1.2518615305028,1.24443873433786,1.23757679092511,1.22699248654436,1.2007971461265,1.14769159414553,1.09447332800931,1.06612065043477,1.04688353678607,1.04662288152046,1.06725479748392,1.09225389444444,1.10312831774372,1.11117342426629,1.10960785490145,1.10426539097929,1.09817256423381,1.09371870159451,1.10151021237197,1.11911235546985,1.13634723618462,1.14612270121351,1.14561028131511,1.13684477246631,1.12118135243162,1.1096279671592,1.09915781810275,1.09630517883236,1.09958422915975,1.10936024563519,1.1176914209562,1.12628902721632,1.13224523430459,1.13757894351853,1.13920459073152,1.14010068094171,1.14151568192014,1.14485028083625,1.14501022392496,1.14647281135993,1.1458071493661,1.14635378771692,1.14265490403991,1.14064462056331,1.13310142294276,1.12355909010237,1.10374251895572,1.06590600106438,1.00317602688941,0.939054815499916,0.877273213094303,0.825185035022245,0.798989205652286,0.810181603471238,0.850549286012847,0.896510379578255,0.92652425596234,0.935016490059733,0.920395656240792,0.895475547629043,0.871792433962937,0.861995132727893,0.866507087740706,0.868150439759812,0.875563630697659,0.875142430959342,0.877684939321497,0.882853166175712,0.892567457603896,0.908211775608704,0.937043387276128,0.965871559526214,0.996443260222096,1.02015157597966,1.03193767868899,1.03548085447082,1.03734604048879,1.03919101215514,1.04185550041775,1.04265988047075,1.04798909511931,1.05291499137709,1.0530689276282,1.05893669675772,1.06389345961198,1.0721537235355,1.07681941103875,1.08200062426385,1.08791578494372,1.08987489922973,1.09089131911519,1.09282223386804,1.09235962607347,1.09289604140445,1.08716848719863,1.08527309448494,1.08060529855841,1.07773765131992,1.07629462567848,1.07666383390847,1.07918262719909,1.0784105251747,1.07773305588984,1.07697805975633,1.07556694871552,1.07002506723212,1.06130267441459,1.02849547634532,0.939173360979839,0.787223689079329,0.633212445210862,0.527453873251764,0.471630680210225,0.463400154582572,0.506483087108971,0.55678201517622,0.596210275203719,0.642738268807002,0.713902006836918,0.791384941567341,0.860327628309362,0.91621903495477,0.958832234489593,0.987250524049089,1.00638950623482,1.01519818347462,1.02084734141194,1.02439268362949,1.02844430899664,1.0271445667442,1.0274946029189,1.0278490168972,1.02753214012868,1.02834059647873,1.02787016039828,1.02578681667372,1.02486149483181,1.02178098999587,1.02055828425411,1.0195984943575,1.02162080031635,1.01881259741556,1.01704484652876,1.0138336243318,1.01242151160611,1.00767002488427,1.00459347623977,1.00095422361065,0.994433746364723,0.986195122149862,0.975950055203211,0.965544358857932,0.957649787796112,0.950851608451614,0.947355908601514,0.944353668844312,0.943740431542305,0.942802177497544,0.94173725623856,0.943315472275245,0.942069379289129,0.937129283754191,0.937238693529891,0.937628380196508,0.941104409117676,0.943924344761698,0.938686811650725,0.933368182914436,0.926772134980566,0.920022454001276,0.91816610523583,0.918742092594696,0.916055064092323,0.917625601173309,0.922204386598641,0.926527051194682,0.929584981131708,0.931434800230357,0.927416164536771,0.919208740768854,0.90853416597252,0.897358547071441,0.886205494877027,0.871676849937305,0.849162879210657,0.821557187867947,0.786631826728289,0.750205877696485,0.715193588699501,0.687955292324788,0.667790607670478,0.662181014111132,0.660068854081984,0.669523411980341,0.685820002082243,0.708563185232601,0.737415802887274,0.752186582184955,0.736182297518928,0.702023267678075,0.681322127120419,0.685482969416897,0.716117060810889,0.762585514463469,0.789518684340749,0.785858620229859,0.766567029758332,0.755124993440519,0.74164053306982,0.74037346874656,0.747494975493615,0.755243792632872,0.758587955190896,0.75955026711187,0.762266694193639,0.769923895118364,0.782877766982352,0.797477391843452,0.813299691867242,0.821277461026931,0.827292022444497,0.834839003532372,0.841743736060163,0.848568431446144,0.85333539016098,0.855692120628541,0.860913021733357,0.862664487104322,0.861457953139543,0.861470122954393,0.858955426653567,0.862573885146834,0.8671804244497,0.870894358425312,0.87049072655291,0.866490829320478,0.860038219973151,0.84638897784084,0.833374969284451,0.822932101971634,0.822221763076341,0.83227066237965,0.828149574402066,0.807533192170877,0.776998803465379,0.762507439473313,0.771758640164291,0.803183658463516,0.835232867782009,0.848371237744252,0.851818636375603,0.84849952852167,0.846601895299242,0.845870100236269,0.844332160000662,0.848094780129381,0.844946803256873,0.848848477278431,0.847989936069618,0.8378604337662,0.817642689426623,0.785518091676498,0.769901432127837,0.770107774295167,0.788621518150866,0.810179927885299,0.822786509639245,0.823850888094163,0.825845436830189,0.828360628015146,0.826021083049115,0.823782231499713,0.819693420208095,0.815662429382229,0.812693067520151,0.811008100542594,0.811837442331099,0.810605562061104,0.814931407092349,0.814047606767567,0.809235113189832,0.80238788464546,0.797903209889119,0.795228827170122,0.800096922922596,0.801524031357908,0.807606495515887,0.804888556550425,0.805587572671796,0.797912196191434,0.79103553414066,0.785154596315511,0.785185730409794,0.79088751701416,0.788827846837489,0.791567910908325,0.789925495918901,0.780632764118995,0.774387027647012,0.7579302783232,0.735930102439804,0.711423605108763,0.685773929840261,0.655438118230158,0.616697020689297,0.584215425534059,0.561724265302714,0.543948556533567,0.520601215624444,0.50475776399617,0.495460845513832,0.500680120806798,0.507891679430396,0.520545070697993,0.551641412274253,0.59267665585745,0.628795999033923,0.647888797224792,0.635320245439515,0.602040214371486,0.558911534152623,0.520121860146989,0.502139096370833,0.490569614891644,0.493506525246614,0.499186738517886,0.511686955820103,0.519912375161945,0.511557505490881,0.488702373014086,0.472656275029343,0.474532220139611,0.481575569764231,0.47763904358217,0.480804634797964,0.483326466641923,0.491599920784591,0.519220289592519,0.556707225122623,0.585261510468681,0.592897917481379,0.583349422457464,0.573683632097436,0.568578333625889,0.553909788240042,0.539153546189322,0.537989853290033,0.539886353184392,0.54348586145689,0.518916688524577,0.47883993899224,0.412514022335756,0.362450634808877,0.321760301537194,0.277638454931825,0.239419796350545,0.188624312955874,0.154036148026683,0.120979702952717,0.105689395199742,0.104831979849822,0.122178917523658,0.129527457750669,0.121180501178566,0.122113782104572,0.144199347619254,0.187029096732842,0.245732512172652,0.250312953713189,0.228906018956161,0.226237833197233,0.205930092981746,0.197233504188795,0.186358267551296,0.181469138463694,0.191211409291967,0.190232237071582,0.194270156909244,0.197393161440448,0.216392965712981,0.219706343682432,0.224878740944437,0.210897774921725,0.23398701921004,0.241532667242758,0.211620716564504,0.200879361886734,0.226166522728179,0.244669304027746,0.238605670741294,0.229026607222865,0.235962305701626,0.249767711736849,0.286931116198258,0.28393131990868,0.255367942480309,0.250161266816518,0.277299541773306,0.304132648853093,0.314392350201279,0.318898416230871,0.333511694129854,0.352279480422447,0.350231006675318,0.354254274392207,0.364432634057762,0.371390734539509,0.424254399145685,0.48320264749456,0.498154038288065,0.521445121203904,0.525419339759165,0.531371877315577,0.535529950894813,0.519419262090768,0.493712670703885,0.463310204071421,0.455918991381019,0.456032588099213,0.452058393484004,0.455494952092987,0.480170889398728,0.508977268971293,0.494836020800465,0.494631699679425,0.496495197761356,0.512819836217329,0.547385125030056,0.547495684037084,0.556018102208899,0.559885462440486,0.572228044741805,0.57758585891219,0.591145581171919,0.603115922479969,0.597009701411803,0.60897593292975,0.609923568198664,0.619117005957179,0.618776720774608,0.61088404095221,0.619159518363446,0.63382385688406,0.636464678527162,0.623295672320385,0.630020880079693,0.632759575690865,0.634549189535226,0.634282378620964,0.629561129486727,0.629496108784183,0.63404161740091,0.624779015180247,0.631972143890514,0.615410678928976,0.627836586864468,0.616939033068908,0.609407291752565,0.609181838215144,0.607386580271651,0.617242054580533,0.587215536701556,0.591341297408206,0.601049736176513,0.601101591466884,0.608263881799151,0.612352372141325,0.603569150386468,0.600500244936408,0.607855052494552,0.620516435005138,0.624506790925608,0.614270251406896,0.621152811354696,0.608239198017312
29/06/2021 11:43,0.00460901907430624,0.00829641018061772,-0.00347979665249867,0.00120409042719517,0.00530029582494073,0.00430773422060098,0.0073918440752174,0.00540118406776131,0.0142506883010564,0.0240204779673574,0.0229872045033114,0.0349072031872003,0.0452968699007496,0.051735035478744,0.0694901846036096,0.073971844903808,0.0886430720862871,0.0943508251205626,0.106398434711825,0.111721425854243,0.131430417176377,0.14635268679575,0.161255271779156,0.168809749803728,0.187575400317435,0.201748862686663,0.21249852868137,0.217869742092366,0.229151575611617,0.246322795368082,0.255917018775397,0.268674402072666,0.278042560308944,0.292278767311735,0.310211312737749,0.316221170255978,0.323528866524613,0.322151784907705,0.330572602977718,0.339926658545479,0.35578198492736,0.381131750547614,0.408701153636157,0.441642024056489,0.459244005574043,0.478338911563704,0.4999016242688,0.519307531264947,0.531375304557025,0.533999782879769,0.535725880260756,0.539591513942603,0.539385184342728,0.531110019767836,0.532256750973506,0.529905307770744,0.524694738332256,0.509590842818538,0.502582040070776,0.506516095378993,0.514985551431785,0.532272354653121,0.543286424246718,0.556474560449349,0.568149299093861,0.575994678155655,0.579764053288064,0.568718734098482,0.55063003470568,0.546294848309279,0.545912535550375,0.551321030645209,0.547992763971386,0.547628564182223,0.547321259916249,0.555857621077376,0.566949251299522,0.589222657845478,0.593620143390745,0.600217780580473,0.603823326936565,0.61761913861998,0.641369343052736,0.658303300193382,0.660168538769881,0.647575276065611,0.620157069005198,0.580326408680694,0.546264204251526,0.542065258256416,0.574857354357095,0.596175414114011,0.59704145144412,0.607399919507304,0.62578658921976,0.641304831181036,0.648092789244733,0.665973846595302,0.696549429332212,0.735351814117104,0.76315591402294,0.774765779961499,0.771132570720218,0.776549785347792,0.782543530188176,0.784503207032927,0.774705589754059,0.774722496737401,0.748908878753027,0.714141482716237,0.672666593643555,0.644837844215471,0.644733347387169,0.664454241322768,0.688283867487203,0.739362129145353,0.799622116358612,0.826878278428324,0.805748647767183,0.796294212210135,0.793808230773852,0.76633957176859,0.697424671359506,0.627495718710294,0.572144969945043,0.566859958731369,0.60482450407319,0.633272718355467,0.657132474304239,0.682292309089884,0.682934007008328,0.68503191955272,0.711525963078247,0.762869831135886,0.803299328843085,0.849325957692228,0.851190803928774,0.764513699989176,0.642060042896712,0.599937564142552,0.662835903861491,0.736691793376296,0.741239148324191,0.684792614438567,0.70167975182241,0.815817227457592,0.942800257430919,1.05848675675433,1.14027447042251,1.18713133445167,1.22658318975125,1.24206773004069,1.23846758979767,1.23537394430275,1.22140933868284,1.20513354679062,1.19240474654241,1.17402630690499,1.17644749435111,1.19824706879834,1.23760486390867,1.23923295753551,1.20276605224154,1.20804468918059,1.2511048388226,1.28142869812981,1.2894803532039,1.29309940607067,1.291699329568,1.2901663190024,1.29760173683549,1.3127840936097,1.29938569142549,1.2761356209586,1.2700119853744,1.26302282963216,1.26172859742772,1.28518871644253,1.31457428433945,1.30006234367356,1.26782049266247,1.25725209322141,1.26400944092474,1.26918926705162,1.26367592133996,1.2603682843366,1.24008275704729,1.22024517763407,1.21673566401708,1.17407678990492,1.09211971090015,0.997978933842013,1.02591129686344,1.1537115948293,1.2402144201639,1.27886606563849,1.25484905768938,1.25963191953183,1.30914184954706,1.36373568533169,1.3940888603519,1.36640247615608,1.3071872589039,1.28018068627494,1.31368797673245,1.33668004890029,1.37502614638343,1.42584777643606,1.46213798666419,1.46672499071441,1.47430551321745,1.48249576056229,1.46563979449528,1.4307103764589,1.44801029174781,1.4964841645166,1.53011338899459,1.53798287032112,1.5497381024365,1.58544510004826,1.62442508894478,1.61846795355147,1.57660895489849,1.51692774912711,1.51067222397089,1.53433906436442,1.54271421017177,1.56360693109811,1.59070102998819,1.60416445771844,1.59335037381443,1.57208128260858,1.56481328807924,1.56703942574555,1.58935922954479,1.61187816351016,1.62391885700804,1.62979484924771,1.61210288937127,1.58687143998457,1.56844367442784,1.5750335830548,1.56543362352129,1.54409847999182,1.55219604450621,1.56792312247142,1.57343764857826,1.55399194605754,1.52836374259726,1.54731853372421,1.59499716621739,1.60332373754225,1.58437898386045,1.59694357162286,1.61279718550325,1.60566495863935,1.58165893408666,1.58598637285116,1.6201299468798,1.63220207303156,1.62512869489604,1.63270532182562,1.63080266559078,1.63509120127818,1.64190469810777,1.6355121665243,1.61359476593035,1.59412163373808,1.56871277334153,1.49899617085371,1.37523190402753,1.35829826879646,1.44214285251079,1.50783483265075,1.51560738167876,1.55175131961429,1.59171642082921,1.57401248371682,1.52879671777049,1.51269582118241,1.54645737900412,1.56237989379937,1.58256525878397,1.59649380335137,1.57963953250183,1.58580796152937,1.59000501401327,1.55841130217099,1.53213235379394,1.55318262385709,1.53134040580179,1.49644486104244,1.47546504633066,1.49051360479207,1.5189735396932,1.50869927153105,1.49826074326147,1.53238088271622,1.5710739084504,1.57168298756236,1.53915760416617,1.51633184284496,1.52629925104476,1.55580672273237,1.54252027692125,1.54143697922808,1.55896309317715,1.55810382312292,1.52061403049954,1.50097688749268,1.48844331842717,1.49358437916469,1.49822614178479,1.42884183994384,1.32871459854205,1.34676186778205,1.3820791685213,1.41847813173505,1.47566583976035,1.49313990219973,1.5021136246721,1.51269356394506,1.49086062605767,1.49739364496129,1.54175123861165,1.55071186130632,1.52626159234525,1.46529990288339,1.40030508445072,1.44284012321157,1.51839468194688,1.55469062257288,1.55055234130462,1.55279221093476,1.57497445669104,1.54731909956139,1.49424642330416,1.48433007808359,1.51662176068093,1.52960770775032,1.55730143125714,1.55993738439654,1.51664742244685,1.51166277355495,1.53322280310963,1.51600021888777,1.48373981003941,1.45560254063698,1.45711501840715,1.48436488680338,1.49456425232547,1.49124326384084,1.50659746116109,1.51675282118967,1.51277102453777,1.50990526017208,1.5083518505753,1.49504779899486,1.48815112328734,1.50211480831613,1.51116638080804,1.50545543796544,1.49923847007658,1.50393417622277,1.50338275984081,1.49202987455874,1.50093195179889,1.51236485495609,1.51616144605598,1.49788363006614,1.47240762304346,1.46373569289713,1.4654229363345,1.44682962042482,1.44595582212298,1.46244578804012,1.46479933544323,1.47542398210693,1.47200861763338,1.47470479593701,1.47376800365236,1.47062896321981,1.47429565901229,1.4657773277545,1.4582534644543,1.46408318364259,1.46765071073882,1.46263702932298,1.46644563801811,1.45386150761357,1.44102236497098,1.42902990383215,1.4351965136764,1.44594220175811,1.4586550320269,1.46381942365716,1.45685537937981,1.44465675636265,1.44258376808779,1.44124750062121,1.43333258010865,1.43222087809843,1.43344283956112,1.43249130589226,1.44254264800316,1.44913680049848,1.46048336739641,1.4656598091392,1.47251739553094,1.47378156338595,1.46486696662203,1.4533476168843,1.44221895545421,1.435606614728,1.42208008914757,1.38922008712887,1.33859921129951,1.30603407268033,1.30277021019081,1.3157198493584,1.34099827106783,1.36129436077155,1.36664394064702,1.36733133788532,1.36110539990322,1.36344378333461,1.36838027081483,1.37675007738328,1.38040960427429,1.38283519646526,1.38359797928819,1.38496915083523,1.38443973345289,1.38294873899589,1.38096842137812,1.38448958270617,1.39099271848275,1.40144296333365,1.40944457775962,1.41329704017903,1.4106365103153,1.40821630210862,1.40340956054564,1.39909715128125,1.39268348981777,1.38682774631163,1.37802011077802,1.37992904012221,1.37598820798953,1.37466052628107,1.36809700504936,1.36131046891405,1.35871577919854,1.35482837973378,1.3438735859751,1.33789493581471,1.34014792363835,1.34284377184315,1.35071102967785,1.36308182264698,1.36721057627284,1.3688405521397,1.36305478216278,1.36097640445318,1.35069266219154,1.34196077029873,1.33044102220481,1.32361989763849,1.31863337908772,1.31979674633247,1.31392690307523,1.30720629012284,1.30550889065598,1.30220564909678,1.29751303004047,1.29833149810961,1.29543897065622,1.29614261031231,1.30085085408139,1.30300743491244,1.30670353026308,1.31069784473058,1.30897791654704,1.3131507206794,1.32011813230945,1.32385206791345,1.3271680383243,1.32676455261191,1.32039687291689,1.31235407220295,1.3071835898186,1.30587058152033,1.30624982349841,1.30717039977841,1.30804127867372,1.30420461804539,1.29390234740413,1.28211688388617,1.26953156891537,1.25674858877562,1.24478175087321,1.23856459583267,1.23969543361534,1.25049817302543,1.25156143383036,1.25480150121989,1.26393450120907,1.26460559081986,1.25985397517883,1.24720005950828,1.21010213424355,1.16494010248244,1.15230979047253,1.16350992902001,1.18699846420572,1.22135781964452,1.25326772796764,1.26916368009465,1.27958930405952,1.28508561597805,1.2893211396282,1.28732557378301,1.28721699160476,1.28826766796196,1.28475393751264,1.28536291341053,1.2850467030478,1.28339533941813,1.28180348207991,1.28401800027594,1.28269146142313,1.27678885135647,1.27290788277571,1.2681727644771,1.26682675372151,1.2674992512955,1.26642886324228,1.26682509943118,1.26689212609371,1.266436006732,1.26371455793641,1.26187085539137,1.26399661257126,1.26363477723621,1.26149139580577,1.26040552686372,1.25808650751459,1.25604903490818,1.25473498285625,1.24957697787656,1.24188498270947,1.23534423485826,1.22820292514661,1.20007986723511,1.14557571955424,1.09289897510712,1.06452388568745,1.04446198996668,1.04281490963719,1.0659597001275,1.09126826615759,1.10210262187972,1.1107519210771,1.10778975487401,1.10397118105559,1.09578815769666,1.09581900925121,1.09999927906265,1.11905941073557,1.13736275644118,1.14438185954581,1.14468210152999,1.13754733511641,1.12115294675814,1.10867998991949,1.09863387632566,1.09709373844642,1.09924539534648,1.10872555955123,1.11717546467565,1.12552115613525,1.13315945563221,1.13509844619999,1.14027598589639,1.13982141339498,1.14159828209429,1.14377576199892,1.14601118388901,1.14433969433263,1.14484457220468,1.14431911166789,1.1415372232065,1.13721245873658,1.13333931698642,1.12226456298896,1.10308801577396,1.06494968014899,1.00343745636312,0.937579763768094,0.877141307175237,0.825164487102427,0.802300651229537,0.812459835233978,0.852540947122917,0.896897670184802,0.926803752544913,0.933130371127143,0.922145194234807,0.897002118549452,0.872508789506588,0.864928344873345,0.868783871534015,0.871176313888107,0.876044597151195,0.876931080816478,0.880913271053056,0.884710061453538,0.893722306858381,0.909363717954259,0.938044219687451,0.965180630588554,0.996773300946262,1.02130417485351,1.03273662127789,1.0349466249809,1.03652730918212,1.03819397245299,1.03962422373683,1.04195134063967,1.04663871913692,1.05050766000262,1.05166748370334,1.05533400278662,1.06305835594544,1.06948597336057,1.07494755551262,1.0807649143393,1.08636743954238,1.08899858863496,1.08962779000428,1.09062991647498,1.09162415092956,1.08924883858063,1.08728862150798,1.08298781425782,1.07780773684866,1.07557936395061,1.07651060599588,1.07439930936491,1.07656112047552,1.07703045590539,1.07656316120307,1.07427612966473,1.07280921515855,1.06800745419233,1.05868072225168,1.02565138005753,0.935994754303746,0.781607636909615,0.630473843466975,0.523237504286278,0.470022084700505,0.461904610664656,0.505512839674967,0.555980394246896,0.593842988482079,0.641809161570812,0.711520894427925,0.790123273552209,0.858116421779871,0.914585282026718,0.957236543608661,0.986062908337938,1.00516483496068,1.01321008520688,1.01939789501944,1.0234080344615,1.02543220441222,1.0247631518161,1.02496415362617,1.02466490220163,1.02580024262685,1.02709166691846,1.02426823830485,1.02466534564956,1.02226358826407,1.01966715885215,1.01677555925205,1.01734967294988,1.01826121416212,1.01806105885936,1.01448403969818,1.01245770178442,1.00938050844306,1.00560647384563,1.00074714911924,0.998049086519517,0.993312074289056,0.983183656833267,0.973030079419908,0.964931569362529,0.955004136474149,0.950235997778051,0.944949603740766,0.944411306240352,0.941668586834237,0.940939453428172,0.940416842807322,0.942360531203566,0.939897068099527,0.935518836230923,0.936549105404527,0.937722598902674,0.938528083857271,0.94098045073728,0.937050211389142,0.93206753444108,0.923499534901388,0.920726567981721,0.915716416487369,0.918453431020802,0.915561780402525,0.915514927533364,0.92020671206325,0.923883390532002,0.927922151831525,0.929905265864694,0.925839228471501,0.917353917315618,0.908290157562144,0.895125150918386,0.883876630039698,0.872153887289348,0.850284754454186,0.820852839147042,0.786096525855936,0.750300646588183,0.71540166334227,0.688232364035485,0.668312033269941,0.66268464009911,0.661754738431604,0.671934191037807,0.686394948428566,0.708275874843022,0.738384702979001,0.750569162626154,0.735135130006768,0.702987931623417,0.680307662980721,0.687296663342162,0.716360298846761,0.763590067142905,0.789268361262487,0.78407764525995,0.7661706280632,0.753713686915863,0.742555465227257,0.740659077626734,0.747047604067957,0.754154132360492,0.759525695781396,0.758843761667054,0.762437837006975,0.769769993796354,0.782547354174862,0.794492622460785,0.809916258329138,0.821790255992161,0.826308211717375,0.83442198729911,0.838966222094828,0.847091486526055,0.849810012925259,0.855691994398962,0.857652654081892,0.858985122433458,0.859052304945241,0.857070677863803,0.860482273775589,0.858787249307021,0.866462951068953,0.866984617839463,0.868625188526107,0.8649810893898,0.856634597745222,0.844471743336647,0.831380989916226,0.822161192146208,0.820128818946353,0.830140502559939,0.82716883568532,0.802252224755362,0.776357296216505,0.763602096014048,0.76914833536707,0.799365388245674,0.831932269964496,0.843632488788405,0.848022671299049,0.84648894332042,0.844883398469061,0.841821107381765,0.840819794490485,0.84506280801113,0.843972226440095,0.845095923676391,0.843551550127164,0.835693577704149,0.815362820911275,0.785712039319265,0.768699935410465,0.768344329163507,0.786545538330259,0.805805162835564,0.820518359556402,0.821532184620429,0.82452425534896,0.824287823229575,0.824915849020975,0.821170840657465,0.817868208179959,0.811950943185227,0.807628207589817,0.811216612008035,0.807050058905888,0.809251274127892,0.81103488727236,0.808604308007442,0.806659888427479,0.800210131689486,0.79737339328389,0.795292340340953,0.793939849128632,0.799955297612962,0.8047705161847,0.803658310075291,0.800914149208473,0.798175119424174,0.791684676336354,0.782990558859297,0.782004958741274,0.785094516086316,0.787309983507311,0.790080744184662,0.78652801298446,0.782375162265364,0.770708267314667,0.753588290509665,0.73505216500061,0.713767776511999,0.68562572729474,0.652824029667164,0.614732950288374,0.581570272731961,0.563497649191614,0.541492903026995,0.524718288715103,0.504850799091372,0.495852364892015,0.500348010802752,0.507597016875676,0.519248675646589,0.54783718372547,0.593293645485957,0.62972129604118,0.645480965855056,0.634734404437978,0.601584931467934,0.561810272763287,0.524130981813041,0.503519638249531,0.492697308873446,0.493132169272702,0.50031749137966,0.509617916476674,0.525963566680059,0.512801031685102,0.492021946959432,0.475130509725531,0.478350906453619,0.477466288868521,0.476134990122913,0.478389603419801,0.48883656801874,0.493169621387109,0.520545550743266,0.553304202862991,0.585926300330636,0.58975724011187,0.584948115882936,0.574440928882878,0.568939626753332,0.555775056959665,0.536231565248516,0.534541081142928,0.540332985642829,0.536840158953133,0.526034980294607,0.476161041433813,0.416267616646744,0.359750061336274,0.319519137050232,0.278570459926061,0.235379366289948,0.187977153375337,0.155360956729195,0.124284136500725,0.110078769841654,0.109237428886308,0.127234732380214,0.127821673654803,0.126570408653547,0.114637178016527,0.14165284814579,0.192700009026211,0.245401703895925,0.254533562929887,0.23853687078881,0.227313233846193,0.205482073095382,0.203492179558748,0.179843969453225,0.175527496297508,0.185076855010359,0.184207776412876,0.195625234322447,0.196208672992492,0.227408039819791,0.223297199136626,0.220816399182576,0.209417063757433,0.23344322521004,0.231596928888846,0.216512529084358,0.214921403761892,0.229316052570203,0.244979726430822,0.239481397604592,0.242273316341952,0.239228665926173,0.25170653629004,0.285842819141532,0.28378398240621,0.256066404594852,0.25293361355946,0.283239351201049,0.305098965924157,0.315767973228738,0.322483693043153,0.335987509686545,0.347733082683656,0.345805681388231,0.361220020178615,0.35871444191096,0.375254753106072,0.424428743193315,0.487163100804501,0.498520591712829,0.518428827649459,0.5289191461754,0.525211578358381,0.531478923137406,0.515550868740572,0.496220579050925,0.461249805981841,0.448627449696199,0.4549847978556,0.454096209351817,0.45246796039843,0.488612964958794,0.502672467409689,0.48933431511119,0.493774093356195,0.489657862546717,0.521954668513811,0.539803463564789,0.555229632520036,0.556760243973117,0.5597783505085,0.571683087761072,0.581865710338624,0.586301577482984,0.60423658671716,0.605272190370294,0.605826633266166,0.614579198019402,0.605789248769948,0.61211146211109,0.611689853267498,0.624217465390654,0.634404509573769,0.622003506700284,0.622889189936675,0.622698668768647,0.631474753192353,0.63044509401568,0.631920968720981,0.636576981972459,0.627215008801475,0.629918012935935,0.621816980454929,0.627103033852891,0.63121583361733,0.625204577246581,0.623827905890046,0.615922410762353,0.620923730202457,0.603194729196022,0.610378862634727,0.590767452301368,0.591904921462435,0.597259423715937,0.611646381052298,0.611948595268942,0.595763790003415,0.601167773022441,0.609076049049975,0.615229230067957,0.609388670580569,0.613925800498248,0.596196493587188,0.607585165411246,0.606170568653763
29/06/2021 11:49,-0.00474905003600152,0.00434048207810551,0.000425398776354984,0.00448131255990744,0.0016005360984268,0.00913821214227877,0.00845878125240008,0.00906442995354832,0.0130358755761358,0.0192481216747558,0.0269973870234514,0.0332301153979049,0.0467812181310995,0.050129835067209,0.0603752816903439,0.0752395064190173,0.082393635944612,0.0943218223215342,0.0986451859841457,0.11227667838964,0.12833294002143,0.143154987071639,0.156204058909552,0.171234650139332,0.181790344712553,0.19818739315495,0.210428548556541,0.212884181823291,0.221468279929719,0.239236475891157,0.252606654575572,0.261010879612971,0.274676746815952,0.28837284868976,0.297228985437932,0.311908411931304,0.31246516301087,0.313583665582933,0.323521174190131,0.33485416439,0.349618280722556,0.373656505322003,0.401727027286989,0.430606187708053,0.451192929113122,0.468132258622428,0.494584903507817,0.511546699700475,0.522102698430341,0.52345824008222,0.524168399459202,0.52662114648454,0.525450466389257,0.522061351370008,0.521774389258767,0.517623498405523,0.514624878840809,0.502122171883157,0.492974968754908,0.50082491925988,0.504562277480845,0.517934516719153,0.532661161416033,0.544965407142386,0.55237606806201,0.563320493074986,0.568121293626087,0.556545185125126,0.5417430444335,0.53152982625689,0.536618860836,0.537744874129986,0.538999983768585,0.537470329709475,0.540839074729881,0.544408656510704,0.552349425418095,0.574944114806108,0.584596449423141,0.584178851864841,0.59486227482258,0.605164389610037,0.630189709500999,0.645613142001649,0.649977174994604,0.634531874377356,0.605963566701061,0.568879032629109,0.534875691003729,0.534423488914079,0.560735330545306,0.583558570191352,0.584081015293253,0.593186544967333,0.616013776703024,0.624854972352999,0.638413264973942,0.651614081570727,0.682798946328734,0.722803387715507,0.748493853418357,0.761423904638382,0.758571251647494,0.758384309568706,0.766417166267675,0.767160199940307,0.762622772387965,0.754270183256758,0.736105058395035,0.700205378140753,0.661439168915652,0.634036436909512,0.630037267582913,0.650125885413182,0.676991532370723,0.723426446789721,0.785219656816891,0.807158558640644,0.795085869385148,0.778744847191271,0.7808977041748,0.749917928707557,0.683459861444017,0.616172503699621,0.5628729811299,0.5583979038374,0.592309626808293,0.623833688032935,0.64725076710497,0.66771630575927,0.672304135415482,0.669746600872185,0.700066434904636,0.74337207158888,0.789842405849969,0.832306566697761,0.835120132450722,0.748190531489452,0.630022029764197,0.591272889402213,0.649138982370439,0.722473336272133,0.727265989652095,0.671346972146284,0.690104739113283,0.796880274444824,0.92525987256155,1.03878865805283,1.11552836948826,1.16251484275098,1.20452185300719,1.21831526023428,1.21548375030525,1.2105823220272,1.19669963322097,1.18452421956593,1.17082977495162,1.15553768204521,1.154290950901,1.17729635513843,1.2140612073606,1.21680013926513,1.17615664026827,1.18940151141411,1.2270333963606,1.25589690529037,1.26524423905614,1.27108875918815,1.27160600351061,1.26484057258948,1.27372234740415,1.28882332357806,1.27173354501063,1.25306757413654,1.24321178254349,1.24054634178437,1.23612329802924,1.25976168316466,1.28676923406739,1.27552660378232,1.24197446299624,1.23316911213687,1.23972204715965,1.24593320433033,1.23995862575686,1.23760851933206,1.21662567535119,1.19744888537345,1.19152614856085,1.15236479242382,1.07178284154342,0.979272447293228,1.00602575792886,1.13077748746987,1.2161492375389,1.2564456301979,1.22958731636574,1.23838024120599,1.28208558864323,1.34018172964099,1.36833699578095,1.34133554725003,1.27970827906506,1.25684226062284,1.28716815191664,1.31230089807194,1.34870947521303,1.39916427357784,1.43275936647973,1.44199136937193,1.44180713561072,1.45483879036159,1.43544916623387,1.40468348229767,1.42056366468727,1.46881714411716,1.50115382833749,1.5092902068341,1.52099623865108,1.55863723402355,1.59333550160039,1.58869737555411,1.5461363932253,1.4878533430428,1.48136360967957,1.50636257801472,1.51382183484408,1.53426282349727,1.56229793864776,1.5763696743671,1.56291303174106,1.54165375124934,1.53494813272057,1.53751657221804,1.55938860713995,1.58488147807397,1.59292370118744,1.59856811002572,1.58308718290598,1.55699192184687,1.53976299872909,1.54556126120602,1.53700403757898,1.51493301165182,1.52435670402002,1.5373081103904,1.54507357907337,1.52737425410246,1.50141224849158,1.51958520766887,1.56534879022014,1.57539509922194,1.55603833284807,1.56513316374175,1.58404298074004,1.57751136346336,1.55460278199263,1.55533832377833,1.59372118982896,1.60265119834967,1.59574833972434,1.60436362684957,1.60168056415961,1.60378224855102,1.61391737233491,1.60504182470914,1.58618964289771,1.56607875545243,1.54238364288398,1.4718457099132,1.35122614322999,1.33322203740783,1.41652406052096,1.47906392979318,1.48962616384503,1.52323097622795,1.56625109616499,1.5445359382854,1.50449706442062,1.48414666847082,1.52047977926231,1.5315455227881,1.55559889641858,1.5687212029968,1.55182891029178,1.55807729147452,1.56155392941405,1.53156084301309,1.50780778830421,1.52662116779818,1.50683798229553,1.46879789142304,1.45086336354025,1.46423068297791,1.49270406030403,1.48350829913641,1.4729931639021,1.50792752882335,1.54353059985053,1.54432836114936,1.51545264091088,1.49087844059994,1.49924104305966,1.52865753305715,1.51869397982312,1.51363699305688,1.53396824251072,1.53122980619852,1.49809768404614,1.47628701123202,1.4632382890183,1.4688104937213,1.47444054567327,1.40422648736212,1.30732500887268,1.32412483340675,1.35984800329346,1.39437983210626,1.45127039217159,1.47002854770056,1.4779544333042,1.48703468300924,1.46624572646377,1.47220340024435,1.51761107456525,1.52562121013928,1.50337263523762,1.43980218370247,1.37688755364201,1.41880213512305,1.49158285035901,1.52820317290432,1.52745260289743,1.52779383175753,1.54902682855932,1.52286831547885,1.4694062231109,1.46217305876481,1.48997072527867,1.50623778411966,1.53308516319024,1.53283626649613,1.49228356509202,1.48695075808352,1.50806534176156,1.49193870539881,1.45889665194122,1.4320191795063,1.43238018856966,1.46078049788271,1.47129400865065,1.46746689163034,1.48146911972275,1.49337945790937,1.48634241141848,1.4874063612686,1.48386649906958,1.47140208874569,1.46431095920688,1.47860272749233,1.48746427155386,1.48237775941745,1.47612137579911,1.4790055899212,1.47945226575941,1.47057104517904,1.4778109306486,1.48821981189005,1.49119072500747,1.47633614767237,1.44590381267451,1.44481080583036,1.43995497530974,1.42659342261704,1.42224644724962,1.4410527604923,1.44074443832984,1.45225698675213,1.45035655320938,1.45041698625591,1.45101719194613,1.44812195682406,1.45055652259055,1.44393937245694,1.43445544880267,1.44344486204847,1.44408355306357,1.44113157645653,1.4431735509797,1.43189044180533,1.41879702715298,1.40833776293163,1.41327257586998,1.42575406378074,1.43541415260328,1.44210766772211,1.43382696882329,1.42130735516891,1.42019487211682,1.41771241232844,1.41120898623117,1.41044938596229,1.41137808283395,1.41222678296367,1.42016955714092,1.42849005546843,1.43818466528778,1.44447874097287,1.44871501130167,1.45001154021981,1.44278471827886,1.42928539613461,1.42095092665794,1.41648295297672,1.40160610746247,1.36976502136477,1.31798282755413,1.28628227910411,1.28428687548229,1.29804745199898,1.32028364858032,1.34069638107589,1.34674968393731,1.34556634599821,1.34085586312151,1.34339624644835,1.34879027083268,1.35414581631087,1.36072916037851,1.36239413435795,1.36266604427254,1.36589970322825,1.36453178930059,1.36355503029965,1.3599828206402,1.36344345366517,1.37107639909895,1.38069669667505,1.38840998936894,1.39120643769741,1.39137638125342,1.38916468050483,1.38385712048895,1.37864957096125,1.37363100603032,1.36663580748149,1.36054759691476,1.36142514920709,1.3573003527664,1.35281996693846,1.35026615815482,1.34172325160636,1.34058296678562,1.33364227966062,1.325686034695,1.31815511403616,1.32005304571341,1.32490229852797,1.33191236535089,1.34030677298562,1.34929781411649,1.34894862460321,1.34549185071308,1.34135328952068,1.33228815457757,1.32373779578154,1.31262389185347,1.30468312773958,1.29930489462203,1.29971647009239,1.29543990309541,1.28944615822385,1.28741487457551,1.28182604191497,1.2792306898626,1.28179811545626,1.27698926801569,1.2780465890437,1.28201227688851,1.28463390474707,1.28828319973524,1.2927457393786,1.29271156634038,1.29604313635755,1.30382109127606,1.30538965611562,1.30888555541846,1.30816473629284,1.30319301926897,1.29507280693806,1.29099268958024,1.28930725763499,1.29068510747717,1.29059672314049,1.29157146796746,1.28675460839012,1.27770787693586,1.26669672324406,1.25254229228372,1.24018892890655,1.23059808640931,1.22200900414996,1.22599487051342,1.23314741562256,1.23474724744592,1.23912201993595,1.2476603339472,1.24838033015497,1.24320329733112,1.22903720561196,1.19357157466083,1.15052151940661,1.13853947084839,1.14809529637274,1.17134308388364,1.2063094710029,1.23761084331755,1.25234521763619,1.26134746680661,1.26978122200292,1.27375956669717,1.27240422074628,1.27066358565725,1.26925782582108,1.26916559823572,1.2705108626279,1.26869740456574,1.26810138288213,1.2667151311488,1.26644420796156,1.26349512681905,1.26285887087648,1.25812611218627,1.25311780689275,1.24867802884288,1.25145264554661,1.25083972933911,1.24917430991709,1.25017146158643,1.25006506687434,1.24722477033607,1.24672812254992,1.24836478877896,1.2472061712188,1.24482661341858,1.24481927525715,1.24159379514967,1.24008061659513,1.23667850911578,1.23551455370607,1.22707033048931,1.22032329437243,1.21155470389903,1.18647756628061,1.13226451085425,1.07894415298665,1.05064137482921,1.03188955197905,1.02985593939534,1.05277186142383,1.07680123921199,1.08818494939451,1.09583013262975,1.09663332551202,1.08770866232118,1.084427469303,1.07952147152869,1.09044812502603,1.10542994570498,1.12307559090612,1.13008734398029,1.13136709398182,1.12356408333966,1.10894129990659,1.09654938226706,1.08819113671819,1.0849726810059,1.08830113795384,1.09460559869001,1.10457534279153,1.11180225241798,1.12007866748822,1.12278350358336,1.1270823957387,1.12588831096707,1.12840742838837,1.13105458689854,1.13070682287845,1.13278939975163,1.13100499059271,1.13062573430988,1.12850031957504,1.1255381821084,1.11720571897394,1.10762780464491,1.09067516094406,1.05178164328634,0.990091370043151,0.928963244412908,0.866727154312135,0.816537213616683,0.791925272140225,0.803185205720114,0.842694253955613,0.886837498474971,0.917274061800102,0.924635379960209,0.911081543579694,0.885629634733789,0.863604049812306,0.854393017163873,0.859450714881758,0.862672169203484,0.867616540394701,0.869541559167477,0.87021090909038,0.87560765720328,0.883411688432252,0.900063772631768,0.927656427701092,0.955421231027252,0.987736416207732,1.00918884215833,1.02048685165732,1.02450528592021,1.02518869598841,1.0254346560016,1.02950288636256,1.03047458293251,1.0349013319092,1.03935325743383,1.04031168940307,1.04445174138691,1.05151320524424,1.05860670479882,1.06423850812255,1.06924018762972,1.07450388194906,1.07540789431614,1.07733638043028,1.07996140614853,1.07929720687439,1.07866581167633,1.07501276929735,1.07129347322058,1.06723044509001,1.06498353965845,1.06323756750715,1.06362836034433,1.0645315349792,1.06612068695456,1.06511903330114,1.06284648943764,1.0617567866507,1.05710066561265,1.04773769923663,1.01525004018515,0.925496031639056,0.774878170291682,0.621858423212447,0.519766451525519,0.463392554890436,0.456404252904802,0.498653481447535,0.54910862437734,0.586061003965545,0.634794304618993,0.703054796323732,0.780632803083524,0.848980522659745,0.903401084205377,0.947020152964632,0.974785318420183,0.994296440582688,1.00215422727621,1.00752397930043,1.01309535643644,1.01464981860916,1.01505721946709,1.01463933020771,1.01640481029797,1.01578302067795,1.0148313050985,1.01384830404669,1.01403054857178,1.01373208743382,1.00882444646132,1.00798169767766,1.00756853103239,1.00685224423733,1.00741028175066,1.00413895311136,1.00126559997846,0.998418175124281,0.99523393303723,0.991682646629067,0.988000753915034,0.981156254375228,0.975388340264504,0.964357544388736,0.954309980270328,0.945050371621822,0.941488534222546,0.936315052601884,0.931682096010123,0.93198376525929,0.931924168139541,0.930637527894776,0.932807586011273,0.930513294435121,0.926166041838772,0.926282901045279,0.929519993601359,0.929665766268727,0.9329058225372,0.928549984016675,0.924018106794901,0.915240765650376,0.912035934108597,0.908005916114385,0.908969029141451,0.905979367493143,0.90599618890709,0.911370406357685,0.915029634071441,0.919053146563128,0.920147494704001,0.916286064466367,0.909181029225479,0.898059533703236,0.886666873720293,0.875018281656596,0.861523088792909,0.840546012690591,0.81309447997103,0.779191174406431,0.743315794882108,0.707418321246687,0.681703471764186,0.663120842125535,0.657617559046286,0.65438465486806,0.664570149768649,0.680455529021162,0.702173262212562,0.72962350915442,0.745041421425147,0.729366135663869,0.695955005896362,0.676292543345255,0.679230489475382,0.709876633442452,0.754963491454417,0.780809427629458,0.778279276552936,0.758826083272897,0.747125586703245,0.734645374734023,0.732977785982393,0.741928471291731,0.746985657259786,0.751204903760577,0.753047456889893,0.755552586439536,0.7626995452323,0.775690096798365,0.788032623706439,0.802238209635374,0.811961271273047,0.820673017283493,0.825213401777325,0.831592402633897,0.838154779800395,0.843578747511938,0.846552514199503,0.849351347377216,0.851069468736007,0.85271402463325,0.850618833324967,0.850532570236568,0.85330998467972,0.857207285570995,0.860227318382146,0.860719536444461,0.857704226443361,0.848838327584039,0.837311062102267,0.822249520196558,0.81583569119045,0.812302354262789,0.822765265476962,0.819432067641755,0.794588333582462,0.767978859192285,0.755530070525767,0.764386389896507,0.791437415630305,0.824476841525001,0.838399264183869,0.840360750305798,0.838477629124687,0.836949502853988,0.839027704861216,0.833727384071632,0.836713805542825,0.836137607726383,0.837657204003499,0.837338267742325,0.82960406431594,0.8073792131863,0.77650792041247,0.762557968621958,0.760726480601994,0.780096420941547,0.80116712629266,0.81070294258725,0.815441408671,0.818963237525013,0.818551440385771,0.817818163493537,0.814086657302053,0.809808086982982,0.805163455351482,0.803173018899642,0.801874975383345,0.801831913866729,0.799031959926065,0.804743907080917,0.800538177128032,0.800331413951267,0.793471115374423,0.790443941529949,0.787164844521889,0.790784565971956,0.793167049268683,0.798030147758353,0.79635322166954,0.796547987564048,0.791395004817277,0.782388784573035,0.776702399961566,0.774429077106797,0.779655206697342,0.782717604535875,0.781583298396161,0.77946337448638,0.773278379883741,0.768360548508339,0.748361793196015,0.729645397404243,0.707476383851261,0.679466618378146,0.647292817707813,0.611198982435324,0.58039344740994,0.558631113555946,0.538403101399095,0.518780335084603,0.499053990197009,0.492713413224275,0.495087210851432,0.502652046075031,0.514133492503967,0.544963366147007,0.587493876806543,0.624951210832832,0.640540645467239,0.626942307188753,0.59432376783165,0.553235537639079,0.519431651997799,0.494000742475273,0.492417067844699,0.487630272392264,0.497782064890913,0.508818586579638,0.519596136250874,0.510561882428659,0.486334896354021,0.473052621792889,0.475507868328453,0.47722468648269,0.471054845049416,0.477982350232628,0.48046874609991,0.487232643873416,0.515580609176939,0.553758635060817,0.577918058407534,0.584109757135622,0.579360118355486,0.569380502135497,0.561934199385005,0.547865247579301,0.535106285488228,0.533498371779233,0.535522511021693,0.536873567677809,0.516728340983905,0.470758842627438,0.406545678795439,0.358702293147711,0.313698877961114,0.276961959613705,0.232278058773235,0.187738664183804,0.150707397727138,0.125352654831753,0.104223798474728,0.109414362321126,0.123664724693544,0.126170887801794,0.123064651697232,0.113589961426232,0.13828400341608,0.191398372947846,0.245920326658396,0.253629907819221,0.228268438747712,0.222853003326511,0.209232336476426,0.190749622890406,0.186855724066589,0.17622397221823,0.189003044146079,0.178749040083465,0.183401266515133,0.200675346861155,0.22448882217219,0.213374528734587,0.22520652671024,0.215816938554211,0.231363440972754,0.250642437464498,0.212447507737483,0.203723106097527,0.22765059187035,0.249249782091419,0.23685406480665,0.233660258354734,0.23315772904891,0.254146959799159,0.285157298361663,0.282938015084688,0.260137671048455,0.251986067473744,0.276205943679266,0.306201298771957,0.317395145994453,0.316718856070581,0.328537073119039,0.341315735386156,0.33918947267256,0.3568112657234,0.354031480262732,0.372141476306439,0.425493300726715,0.479361936242582,0.501401028796267,0.509313093960113,0.517100642308685,0.521299595235273,0.5309873632434,0.509690095902969,0.491042461240742,0.463993479445974,0.444215363087804,0.456112422851682,0.447621922646467,0.454458785207046,0.485086852263663,0.495974747548794,0.493477462145596,0.492495401134627,0.486148798707406,0.511410348928383,0.538938592244133,0.548899433085217,0.550624245370136,0.55845357884439,0.566889909814141,0.5788168948276,0.583374558581172,0.598789896004503,0.598875824940267,0.600668691428744,0.614844699711619,0.610658425265215,0.605484410786179,0.610176249261039,0.612038361977178,0.626513801275889,0.617724245994075,0.616098261062652,0.619704757620632,0.615909446317123,0.626236587846722,0.627305464668283,0.624979839843765,0.621328289902495,0.625681673473482,0.617023193380201,0.625768039667677,0.609754553737415,0.622504475042159,0.618961355047598,0.607216215540065,0.612246437578463,0.606863609683692,0.59533145370677,0.589928531056706,0.593171548517848,0.59477295911724,0.595944089312933,0.597511812677938,0.59566876242955,0.602760288730451,0.604835193946319,0.59897312300101,0.603397902791219,0.610470146708084,0.606619091262581,0.606314054708912,0.605336767878104
29/06/2021 11:54,0.00369191554709181,-0.00153620869911948,0.00443266536455314,0.00724593288305201,0.00180100722695023,0.000943848038390949,0.00892677000260261,0.0061573002914335,0.0186131136391488,0.0203062841734658,0.0281070727922931,0.0331811741646312,0.0433490934825224,0.0512092233374012,0.0632671399773654,0.0691264368874594,0.0856641984210173,0.0881177893878552,0.10385344549771,0.110069823578806,0.129472947439771,0.140483521893393,0.153323242218293,0.166601422941784,0.185559744759806,0.194728543157751,0.203146705359272,0.21525544822226,0.225572682792197,0.237210949388786,0.252287078436311,0.263166585466028,0.274650723846244,0.28640671761547,0.303152818069934,0.311461080136097,0.315735219969539,0.316173608861836,0.320604027837693,0.334242594166412,0.348219329105822,0.376466192995626,0.399111438630113,0.432321289340479,0.44942727885859,0.467754732765444,0.489212469456299,0.507612726584381,0.523289117046785,0.523940024378072,0.52645668738677,0.52424238657342,0.528678882584156,0.521421820761782,0.522400428028721,0.523659126351452,0.510992628673206,0.500238534587133,0.497015654952999,0.499518398357,0.505602600837156,0.517454253629251,0.535484636967156,0.542696447019553,0.555074781175093,0.560587452580031,0.574288561894116,0.554405151692993,0.54206998061411,0.531210129067077,0.540200123863293,0.537602896648917,0.537284971342872,0.540500161591075,0.539175831122397,0.544658272911722,0.554482460578265,0.575672861160368,0.587161443667627,0.589005896371009,0.592744428507449,0.608206110678279,0.630684700967068,0.64802247735574,0.651281038704924,0.634567881296792,0.608781604299115,0.568494040494105,0.533317105145439,0.535935443552829,0.560384124903501,0.584590332192257,0.58317662251545,0.595361799215329,0.615674581553103,0.630901535588453,0.634795921739699,0.651439343348826,0.685433888325866,0.721633771507424,0.749282456697622,0.758997651887762,0.757625866825382,0.759483269143378,0.76714500818071,0.769020754172469,0.761856448718322,0.755431118951294,0.735961281128202,0.702086016034673,0.662385496701434,0.636460267002876,0.630553456673712,0.650600171198897,0.677108424616374,0.726130081398103,0.783204853970951,0.810481663017872,0.791336383389738,0.781502535302883,0.777285030770497,0.751346780984094,0.682994370393067,0.61440467664982,0.561866928313447,0.557031455984963,0.592807994604617,0.622296802454194,0.648148990935236,0.668699904521865,0.669644213027613,0.671775347444886,0.698864612911318,0.745811247524937,0.791924127490429,0.832865548602263,0.835756749327293,0.747851778952846,0.629236237639172,0.591052417511735,0.651074065169571,0.720869821451989,0.725018741869639,0.670198054072383,0.690627519375418,0.799907401288435,0.922338769706869,1.04274020882975,1.11676953583295,1.16721720312852,1.20070511005507,1.2204695888627,1.21579515197499,1.21045730650881,1.19843234217036,1.18412659485547,1.17074289193565,1.15502532507684,1.15597433124204,1.17709449963902,1.21538002363004,1.2154025366705,1.1776669175329,1.18732127717004,1.22799921744699,1.25801173348193,1.26533271269417,1.26873526644951,1.27154844242986,1.26426541281979,1.27568803995628,1.28904567173054,1.27356006810039,1.25152580561253,1.24470121009415,1.24046643309977,1.24010397206904,1.25946360941668,1.28850195489576,1.27575491019364,1.24350756315856,1.2322472346417,1.24320631466351,1.245974668478,1.23988234225639,1.23781898713005,1.21770484985238,1.19795868432467,1.19464933439233,1.15343893853819,1.07251834320606,0.977983723347373,1.00836880833623,1.1338446540593,1.21861371952128,1.25610173177592,1.23104444050914,1.23969967515063,1.28446222375392,1.33890670898799,1.36985085579829,1.34183884808064,1.28255675457804,1.25498428351172,1.29007895618502,1.31251064167106,1.3512800569571,1.40131139297321,1.43385967805062,1.44161472353781,1.44481828911941,1.4569325036253,1.43777204524512,1.40496880012769,1.42119362323145,1.47217546200245,1.50273127726593,1.51022089569616,1.52227161218805,1.55933206777909,1.59601123286552,1.58926606985036,1.54929412895368,1.49008660120691,1.48351664243094,1.50734780147782,1.5164458263968,1.53466656183087,1.56305162119556,1.57811499942461,1.56300416767912,1.54359362978899,1.5360916302336,1.53709322713916,1.55853322463364,1.5851776761972,1.59591321562572,1.59904768336986,1.58387101743446,1.55808096000127,1.54039564648397,1.54725129975442,1.53658300635588,1.51736771778777,1.52599568520484,1.54083446619534,1.54727730584828,1.52601513462549,1.50392272657114,1.52106894514358,1.56727115102,1.57710391401798,1.55690376039318,1.56780128652869,1.58617823246218,1.57745331621986,1.55532619297615,1.55761125903901,1.5935628438466,1.60259203669125,1.59808926114579,1.60368371994013,1.60251516231357,1.60488892956145,1.61487289286531,1.60627085396488,1.58611864074338,1.56697446964246,1.54094409199019,1.47075491358258,1.34964722791695,1.3375836989427,1.41930883199269,1.48094614061416,1.48909826314358,1.52583718908601,1.5647777672843,1.54911426293247,1.50312851142477,1.48731851629404,1.51947428238001,1.53342289810085,1.55773448786177,1.56867698781658,1.55208394416355,1.55784740744417,1.56087208738463,1.52889673269943,1.50660225474335,1.53002639254126,1.50526484341144,1.46897486132467,1.453840690307,1.46470064717572,1.49454224365742,1.48303397033449,1.47503457208403,1.50962999213043,1.54348838593824,1.54501035128152,1.51520412434006,1.49117261689109,1.50135610438209,1.52976156612982,1.51706756294166,1.51435423777965,1.53354840014594,1.53048595099775,1.4955082608009,1.47517586525341,1.46487251883541,1.46859318688442,1.47386292891588,1.40215298996622,1.30692078461825,1.32474809645912,1.35788938167263,1.39527610943293,1.4506717533998,1.46878975814345,1.4775242461371,1.48676342344962,1.46615782477513,1.47287661283061,1.51792600137208,1.52391341636088,1.50135356859499,1.44026353709423,1.37747542480788,1.41921405548484,1.49178204203368,1.52892669395471,1.52660568670145,1.52805197662264,1.54781721955078,1.523306760247,1.46902499665722,1.4620180287113,1.48896850243837,1.50523933482238,1.53203074540859,1.53250623203436,1.49233340732468,1.48805565648311,1.50720557612578,1.491280162135,1.45820102123854,1.43110872780345,1.43288013185801,1.46005251559054,1.47093696575144,1.4667031842681,1.48005192275489,1.49223409629745,1.48675601691073,1.48646148760571,1.48307478086537,1.47106536102407,1.46282354647222,1.47833526708809,1.48749651341789,1.481060255508,1.47434179577777,1.48071665449428,1.48071364649995,1.46884073754478,1.47650494120241,1.48879791549265,1.49233449310013,1.47453281047965,1.44768249298701,1.44156069309436,1.44079530871317,1.42396651540528,1.42350434748216,1.43755662483732,1.44151652006366,1.45145029692326,1.44978488297182,1.45143271660985,1.4498145098213,1.44678943739531,1.45211612517339,1.44178675044984,1.433519839433,1.44149241320361,1.44359437852494,1.4394813435368,1.44329827850504,1.4307100277635,1.41817749907964,1.40682218481878,1.41086768821328,1.42434882764044,1.43461221045204,1.43995763652403,1.43378663314528,1.41975873337401,1.41920974918159,1.41763573456653,1.41152408011282,1.40944262136612,1.41056508000381,1.41060382351525,1.41975129162311,1.4259310319876,1.43759203915906,1.44308336887236,1.44773009988301,1.44916376630832,1.44232854961793,1.42958936200806,1.41836214726707,1.4142940840175,1.40005727244539,1.36687922597909,1.3172944532356,1.28559568880987,1.28459801084646,1.29751038495568,1.31960517266945,1.33950295097109,1.34752567475597,1.3462788983426,1.34231206667948,1.34285617536299,1.34682501447939,1.35455647490526,1.35830885311603,1.36198090378748,1.36139869454902,1.36475623080091,1.36394844012361,1.36357602194377,1.35815420682693,1.36121765261943,1.36982543907111,1.3791737133285,1.38697157144167,1.39073229496668,1.38952342578362,1.38543070564937,1.38210396440422,1.3772327185112,1.37267653620636,1.36457424730354,1.35832007644409,1.3573813679482,1.35566309381912,1.35138889761285,1.34752449979466,1.33939974235322,1.33734398853337,1.33370646454429,1.32164335111757,1.3156298085256,1.31771735161086,1.32155523610222,1.32935473836997,1.33812338485707,1.34713539982184,1.34721991999309,1.34353785541606,1.33966519426277,1.33043018414507,1.32131787117585,1.31065531768612,1.30317029594101,1.2965156074277,1.2968639562212,1.29362593472028,1.28716319585367,1.28626243799582,1.28016224796219,1.27965801878737,1.27873769304344,1.27539057605845,1.27436870295569,1.28122890310736,1.28227256927472,1.2854432189967,1.29169785484499,1.28999207943275,1.29333130413349,1.29910083991626,1.30342805104985,1.30652513622512,1.30495707392909,1.30085271686962,1.29409251218587,1.28748416131945,1.28724281718511,1.28695579885394,1.28843758962632,1.28836001190982,1.28505307368353,1.27576930116561,1.26272631402883,1.25008409573319,1.23854625921299,1.22734859327846,1.22217975523856,1.22198274061282,1.23298889681969,1.23313874573206,1.23606910395574,1.24674107102386,1.24767699571223,1.24216103664449,1.22534400727296,1.19257343896104,1.14825188773939,1.13515524674504,1.14737494496425,1.16808189589008,1.20351041621951,1.23420372814303,1.25147958506766,1.2599581115825,1.26677163829852,1.2688162414382,1.26802691484963,1.26726080888689,1.26753219752362,1.26794115908494,1.2660373355291,1.26474766277994,1.26560554823219,1.26459793791122,1.2643130095042,1.26364050134707,1.25987473956512,1.25559397812526,1.25081224531566,1.24839686013606,1.24780318599496,1.2479624662484,1.24662053098387,1.24684066045516,1.24678448898315,1.24523826827965,1.2430794861279,1.24504016996762,1.24351635127334,1.24156449408603,1.24152934201041,1.24012057884351,1.23744041425031,1.23500104041304,1.23321840409297,1.22260532536364,1.21889861061312,1.20710483145223,1.18272483524393,1.12865682913119,1.07646782550915,1.04934039633587,1.02939196937468,1.0281185423831,1.04821958366667,1.07427207302457,1.0855207904388,1.09280792743194,1.09426901174876,1.08689029495394,1.08200478248215,1.07901800386449,1.08762675477606,1.10359142013759,1.12178728724263,1.12854238618941,1.12818798804646,1.11996162576157,1.10626898105284,1.093907304235,1.08637877027722,1.08098836894998,1.08460945071432,1.0937780258052,1.10326705191555,1.11047322438122,1.11651803226607,1.12185314729314,1.12360965022223,1.12468480114565,1.12515802779871,1.1282448997852,1.12984567167645,1.12920371585323,1.12873353555956,1.12768018782896,1.12752795817486,1.12311584793397,1.11620900265973,1.10605978545815,1.08680703071926,1.05044204894579,0.988421173989673,0.927477420835893,0.868080934203962,0.816438328093818,0.792922042091415,0.802533918419384,0.845120461279807,0.886826729834838,0.916564526549987,0.923489291264085,0.91102865035944,0.886624175794712,0.863419088655796,0.855297413857907,0.859335117729024,0.86225446274192,0.867114832084946,0.868809700878954,0.87084812472268,0.875456017533181,0.881907706357969,0.898903358199675,0.927611191397521,0.954833773600745,0.985681769108638,1.00681338269906,1.01920821475901,1.02290645614849,1.02288222833899,1.02456248130452,1.02734095013688,1.02735283421731,1.03379910521277,1.03675651490948,1.03963567856147,1.0428628258806,1.04844673860882,1.05535292102262,1.06213474649938,1.06469122435317,1.07133845104077,1.07414585430464,1.07455728135664,1.07557709587242,1.07715083093257,1.07575233809409,1.07195150397881,1.06695253880139,1.06333899980805,1.06106134108223,1.05995467933308,1.06027646133451,1.061754672719,1.06165502516791,1.06185673904914,1.05972210801782,1.0581066115448,1.0518530342908,1.04272137844325,1.01217922410663,0.921620492493894,0.770706726492002,0.620018563369326,0.514853607396687,0.460357046094531,0.453990518196263,0.495626176806024,0.547109592850772,0.582182263940437,0.632520871774784,0.701284558735165,0.778062581255351,0.845833104839505,0.902896167231195,0.943556128116788,0.971620210330956,0.990611600798594,0.998599070786924,1.00471057736208,1.00936971915495,1.01347335787383,1.01261367222226,1.01139405728372,1.01175995264143,1.01281332168229,1.01255042239385,1.01078049719256,1.01036348921673,1.00953696696861,1.00567480982782,1.00535300314169,1.00334261604359,1.0050631527986,1.00426444136935,1.00287012804272,0.997563131662989,0.995049681096908,0.992522352170585,0.988719821293987,0.983116448210307,0.979265613446461,0.971892434753627,0.962020846002149,0.951604793703345,0.942608962119733,0.938043780961065,0.93286167005826,0.931869667440147,0.92911423168448,0.930620130661946,0.929113615056068,0.929934486922308,0.928529864318695,0.923979808424823,0.924324702406352,0.92518614305573,0.92795265335481,0.92864192645066,0.925289066854075,0.920566449463621,0.91398459534194,0.909727322674327,0.905205384828827,0.907416480376547,0.903912564714287,0.903594198816745,0.909285472858796,0.914090433875381,0.916453319501488,0.918760388324742,0.913410120312761,0.905979512138539,0.896146860029287,0.884595602749632,0.872341804193468,0.859646468788088,0.840484075667665,0.810983465734613,0.777393903440769,0.742512195299991,0.708077433913625,0.681352960826851,0.661620720491958,0.656713306196334,0.654608473621423,0.664753671246842,0.678945283400173,0.702219022236686,0.730605086607725,0.742105955786116,0.730084031220143,0.694173980287021,0.675245589889582,0.6792780964478,0.709265038365634,0.755297364785505,0.780075636314901,0.776442575953581,0.75760524665556,0.745899703806274,0.73489547282455,0.732690659956343,0.740240201745196,0.746078098263372,0.749696823311886,0.751208600541439,0.753403729101272,0.760916595021457,0.774022998896921,0.785974028855468,0.800812614649748,0.810191475810734,0.817959137130804,0.822906826987001,0.829668005937194,0.837269922282777,0.840176562719391,0.842894806748351,0.849627332710912,0.8489600803225,0.848408130618238,0.847918547133242,0.848578463853828,0.850277971507054,0.856612184984126,0.857471377221485,0.857582547942273,0.853263561339439,0.847808378464823,0.83367073711337,0.820699539378993,0.812275947971643,0.809986359566612,0.818874897003046,0.816305611357826,0.795070797652458,0.764789496061627,0.752357214208702,0.760392991784301,0.7885284252436,0.822777466496579,0.83490888849142,0.839371106952218,0.834944238178153,0.83382873142111,0.832961251391119,0.829921090802429,0.834789995489525,0.832667926620611,0.836345331784835,0.835889133451794,0.824796674938759,0.805498129797393,0.775878620661944,0.759263295665372,0.756949586022708,0.776721163098786,0.799157830480746,0.807940136696021,0.813433556729573,0.813989288623145,0.813807417622721,0.813550466809543,0.808634917545961,0.806347205625325,0.80241101642052,0.798938938022526,0.797139746211707,0.79742636204891,0.799629204692762,0.800092308847131,0.799851494917597,0.798744212468862,0.792136251098271,0.787561059987189,0.783058646185853,0.787912318846557,0.788676938459684,0.796127066335976,0.793748046822747,0.79281445474825,0.788184007620814,0.781186205524398,0.773668356765889,0.772012160442226,0.777500882264446,0.776960556084503,0.778532373867616,0.779863559580876,0.771518699986635,0.761247373304103,0.745851696430093,0.723353345505902,0.704899997926636,0.675571250140554,0.645183874624583,0.606721633443689,0.580791389589181,0.557829318754607,0.537805354966096,0.516330650105714,0.502703982321219,0.488611733535299,0.497531617112348,0.502646663867105,0.517643028117775,0.544294794534492,0.586909792547428,0.624934515803906,0.637802887295376,0.627814317325882,0.593799205316624,0.554705242635144,0.515472763308578,0.49580875328054,0.488077059273101,0.488713334999519,0.499627056781323,0.509680193005315,0.51803608015899,0.505918801996213,0.487413390018518,0.47243169460175,0.47469323739434,0.477488822875646,0.472014511302802,0.478346031669108,0.481294935131946,0.487818516785222,0.515958640918953,0.553254138028727,0.578512181773218,0.58390926854026,0.578885419744136,0.566300479076433,0.56111054611313,0.546918077390939,0.533086826471577,0.532534597819003,0.535343030887699,0.533810915394682,0.517662384792394,0.473895830726499,0.411464286397702,0.359131855123026,0.318890233114926,0.279480670928372,0.232862192508966,0.191544044136199,0.151789825144384,0.128376763825986,0.106561574096241,0.113101967149466,0.125879475343245,0.127278665957312,0.119166642551295,0.123716282461912,0.147015237922938,0.188279778317786,0.24462155320664,0.253596654519453,0.231770792162184,0.219833648327899,0.206372515573991,0.192204656542143,0.191086654291733,0.176048387191434,0.188287966095628,0.19539897384308,0.195584868423705,0.195347867881383,0.217972696264942,0.223313135848031,0.219703822644292,0.212148372534333,0.239816807717913,0.238081037183255,0.208850168431849,0.205277199480158,0.237667090409234,0.246122446258297,0.23732313100998,0.233331438126722,0.24171395227576,0.253953551490948,0.281421542435918,0.285479863592915,0.248925029838195,0.247219610172696,0.284958874324056,0.296719538167503,0.320042030335528,0.318949536949524,0.335094564667383,0.341930075107421,0.344618274775753,0.354344552219545,0.350749660961198,0.370662634317442,0.42102528931916,0.473183945008077,0.495904071984772,0.507005282370664,0.510270033742072,0.528138648995437,0.526063637845775,0.511527216277483,0.489039357221007,0.465035722314315,0.45355690959353,0.454700125752734,0.445792448082505,0.45405647319093,0.475936209331253,0.503238678294567,0.491088319584828,0.48902860675962,0.489258914398433,0.520239632517072,0.538085036881599,0.55479749280982,0.548458902005303,0.553605538942122,0.557119552786018,0.56931012760949,0.581238954940582,0.595362909773322,0.602664744435002,0.599267422701448,0.601180185323256,0.607484264516266,0.604328023599426,0.611422936618361,0.609071494274174,0.622546438787002,0.616159197796269,0.615264640926327,0.61538333144403,0.621560770413376,0.622465200201051,0.617155573249572,0.625309750511801,0.625887720386904,0.626675438370864,0.608604761534677,0.619434476398869,0.613901733227807,0.621445249229799,0.609768023803852,0.607673067760693,0.600228753572085,0.594129146909409,0.602843944499531,0.582285368994834,0.577513920537674,0.597528640879713,0.593104553479648,0.607293384428922,0.591688778600413,0.606173164939984,0.592782124560375,0.602419220900403,0.599735491654926,0.609383248683117,0.599343498550569,0.597739134446489,0.596659316823583
29/06/2021 11:59,-0.00315040660533645,0.00476678904169273,0.00513003634877557,0.000235335820477311,0.0025041013534479,0.00670617495742228,0.00397698796892157,0.0107437135624056,0.0135920066753805,0.0215201947083912,0.0211078506627676,0.0352155375969712,0.0421695421965594,0.0480511276364205,0.0633323620220239,0.0674961441589912,0.0795181489607119,0.0859690504809705,0.0990601430663372,0.109899163897632,0.122929057215265,0.141194165665278,0.153839551341742,0.162378627640867,0.17719629686284,0.193491347644126,0.19923489066818,0.209076052610076,0.226893513683939,0.235391449186087,0.248615613937416,0.258922166864508,0.266880664448411,0.282403331521677,0.293574913815695,0.30643821942754,0.309237600453742,0.313984002546154,0.317580076699835,0.327835132675439,0.338815036325515,0.364408139296145,0.392744314805253,0.419917892609029,0.444318208450266,0.461156820288657,0.479141446498133,0.503849501850725,0.513110152839207,0.515794628060587,0.515588271621957,0.520825201995335,0.516011549463815,0.512840600263527,0.513823869123656,0.510849670903329,0.503747245977936,0.491210871312578,0.48550012954784,0.490330527723039,0.495115595352222,0.513260497346063,0.525507094071339,0.534845258622852,0.542799424189243,0.553047564829637,0.556052581618372,0.548926675033512,0.529448615132268,0.522738456919353,0.525030704024742,0.528500712713904,0.526833835208107,0.527059413832325,0.527639969873397,0.529936865082168,0.544860846415052,0.567111964171929,0.575217419323154,0.5735386130175,0.580802391787744,0.594942886295839,0.619099616682914,0.633160558547473,0.633097272152168,0.624015247914206,0.596805953925,0.554641178161144,0.525858848935316,0.524533929474131,0.554018118925461,0.574314605744062,0.572571484786472,0.584383350519748,0.604133290562494,0.61511584642819,0.625529398324864,0.641634146852798,0.671149730369148,0.710337456336306,0.738373102193857,0.746157916829419,0.745647490221937,0.742968785888351,0.755784738216612,0.753077953352424,0.746427863793715,0.741295942870093,0.722374001351166,0.687939680077542,0.64762970938759,0.62270848870153,0.619344407900452,0.639759475265742,0.662628975634266,0.711487423987142,0.770396086446901,0.796095011569978,0.77605659328149,0.766065671437246,0.767434812868958,0.73528638838432,0.670985699912289,0.603325336313266,0.55238025079233,0.548270007814799,0.583261216723767,0.610591970773828,0.637371176616277,0.65645240217516,0.657228037352196,0.656722449362255,0.684491627842416,0.732201158439717,0.774551518661025,0.817805047980361,0.818341183279499,0.738067108753651,0.614392243955231,0.578641655806309,0.639034169782898,0.70903794378041,0.713307813489562,0.65732157159479,0.677398972136395,0.786608196422908,0.906949772913769,1.02115219417315,1.10017345620637,1.1477982237168,1.17916354028719,1.19759569047974,1.19431736566364,1.18613235374876,1.17666900637584,1.16047146269554,1.15097896268853,1.13411682484895,1.13618392688114,1.15482251738583,1.19071225087749,1.19467668903679,1.15844044430033,1.16724883142619,1.2055782773099,1.23334984881265,1.24574636685831,1.24920768560808,1.24974372403853,1.24279768717789,1.2515062737547,1.26691995955961,1.25071097783744,1.23172271330146,1.22309407599122,1.21982053150669,1.21535297614548,1.23828704287588,1.26654911137868,1.25388260439689,1.22075115753061,1.21220551862657,1.2175335484451,1.22390709228497,1.21771409382465,1.21878624078523,1.19533050010767,1.17815729754042,1.17402114458496,1.1328770809652,1.05186611141606,0.962683520316341,0.991215281112718,1.11247419108232,1.19673149558404,1.23484854175956,1.21060755332308,1.2186747228396,1.26288692021615,1.31678503069142,1.34381421150494,1.31859808864399,1.25965797098753,1.23481435984005,1.26766593559583,1.29015199279095,1.32603563284973,1.37707068988635,1.41031026705716,1.41764824325274,1.42111018159306,1.43183624877551,1.41203281505951,1.38056249468881,1.39846355070004,1.44674076853367,1.47541410227271,1.48305943978056,1.49606958764877,1.53168329122987,1.56683597360281,1.5621200961136,1.52086608801179,1.46340736290416,1.45783636684714,1.48177398806422,1.48889780658071,1.50844522774599,1.53833413898555,1.54891110186195,1.53696704068808,1.51698562123034,1.51022575277761,1.5117042613327,1.53276433293509,1.55746034819037,1.5669558202994,1.57328931872906,1.55825228698437,1.53096851170774,1.51470939804433,1.52125230390083,1.51126501322331,1.48868204390416,1.50065231379651,1.51429658984229,1.51905826409924,1.50021431666795,1.47685984983014,1.49531702763521,1.54067168564139,1.54745304161352,1.53087860196018,1.54176310698343,1.55703314311263,1.55076570413819,1.52887524771649,1.53324762662248,1.56579764245531,1.57639490785668,1.57054126160127,1.57510081917133,1.57815287061861,1.57720642140425,1.58935194601505,1.57995742506546,1.56323630088437,1.54194791309297,1.51591612233112,1.44706109080691,1.32703261349648,1.31240100774536,1.39396736151602,1.45548659586501,1.46680495752932,1.49944833555566,1.53846853096689,1.52109969138068,1.47960973783296,1.46196279969724,1.49661827249679,1.50861473687854,1.53081457731856,1.54362863827185,1.52889448662442,1.53245697100647,1.53940331016745,1.50581461534014,1.4833692251612,1.50002674563733,1.48267032614798,1.44368498227477,1.42989908722489,1.44082704099694,1.46978845746908,1.45963828362402,1.45231062865481,1.48503348404136,1.52200235952192,1.52122659035372,1.49071594155897,1.46454744991256,1.47870732267238,1.50538391275439,1.49378891464077,1.48919888996597,1.50813424635088,1.50715648238323,1.47098278799525,1.45354877522607,1.43980157277176,1.44586974346739,1.45143488531013,1.38043300287721,1.28715496512116,1.30338380006271,1.3395983599387,1.37306714418463,1.42761363905246,1.44568673205492,1.45275343006791,1.46458146005716,1.44253577592109,1.44878324163438,1.49485259229173,1.50025811107462,1.47921571958184,1.41693455531018,1.3566642620684,1.39833982540833,1.46902046350466,1.50591463481556,1.50336339668966,1.50667615552778,1.52459879758553,1.50000727591952,1.44541806666534,1.43982473255263,1.46853708535601,1.48068219561095,1.50888125189578,1.51191360749832,1.46878826246669,1.46557215265946,1.48446724143258,1.46927277509621,1.43778283546937,1.40829163292494,1.41135467268607,1.43881221788404,1.44887268095069,1.44374560823111,1.45973866538236,1.47108227328945,1.46422957487177,1.46419449183283,1.46242583002564,1.44930574344727,1.44118764771294,1.45579248952542,1.46374189159429,1.46000985329477,1.45348874691183,1.45782481649951,1.45946322023073,1.44795963661024,1.45530262152261,1.46661293717375,1.46758663473266,1.45274235998932,1.42662572512454,1.42124428478737,1.41576220812353,1.40305862776453,1.40113255881134,1.417786853,1.41935915314932,1.4291853154036,1.42740343016592,1.42987036576281,1.42744568848832,1.42808298798591,1.42800401904468,1.42163898699595,1.41328217105344,1.42093105125438,1.4225361547098,1.41804773388848,1.42247263164788,1.40887256810308,1.39606332841608,1.38685707060887,1.39066257001752,1.40463043631574,1.41379327265227,1.4214838408166,1.41322407419503,1.39975744730776,1.39657807574478,1.39649763510069,1.38946617391851,1.38996942920789,1.38906097031511,1.39030736674685,1.3981665185045,1.40494197044595,1.41602139315761,1.42406878521956,1.42665411917613,1.42884180924172,1.42187848866487,1.41085041696299,1.3986158560405,1.39306741485393,1.38027038241341,1.34708762599956,1.29676465779942,1.26743121753778,1.26412766871413,1.27813118576005,1.30166683880556,1.31962478768695,1.32879180100195,1.32516388312545,1.32324832426013,1.32290765075222,1.32885729513124,1.33572498536594,1.33927597884553,1.34219422375217,1.34228708840028,1.3447903356452,1.34409897085279,1.34418001144908,1.340191809158,1.34212665277685,1.35163536854858,1.35884389412085,1.36719038720633,1.37057902373694,1.36911284350133,1.36676738523322,1.36481830821648,1.35783199784189,1.35204660353809,1.34680624216349,1.3391584961621,1.33983407070091,1.33604069059573,1.33395067240234,1.32865983154296,1.32162781518598,1.32021172157615,1.3166132928926,1.30669110304972,1.29783613112702,1.29917366620184,1.30453865470863,1.31272364910872,1.3230726496533,1.3297924338877,1.32826537665128,1.32595686138275,1.32209767022275,1.31313799608819,1.30257618588903,1.2934364658728,1.28445611562416,1.28067326757818,1.28040381380647,1.2778181646072,1.26913537744311,1.26894254215317,1.26237263144265,1.2612439419695,1.26067546873759,1.25756789506873,1.25890502451758,1.26383276398171,1.26676260270124,1.26888618708529,1.27420110469427,1.27382804627656,1.27728085556846,1.28359296537795,1.2865057302807,1.29134355844263,1.28719114470221,1.28452999479836,1.27622762111169,1.26947072549153,1.26868174924665,1.27256441437211,1.27150350061085,1.27202560894137,1.26879125024799,1.25922679465201,1.24680699609067,1.23413916492709,1.22252853380507,1.21456423240145,1.20418624203497,1.2079025705121,1.21769976051922,1.21774132849884,1.22355060118418,1.23148781169884,1.23006459898126,1.22700339113612,1.21078208586706,1.17645229883088,1.13300389735229,1.12363582504322,1.13162625278669,1.15403422819048,1.18905478692233,1.22033165658505,1.23614672508808,1.24289534147153,1.25239522158929,1.25497629981506,1.25271047191174,1.25222677919109,1.25351728565887,1.2521376997801,1.25017669618095,1.25104616921351,1.24751149182502,1.24900424191214,1.2481145891863,1.24795138953664,1.24641677490469,1.23902270693042,1.23484995206162,1.23236406547848,1.23469831970308,1.23359174317349,1.23422419011094,1.23240570124675,1.23162597065017,1.22971135942975,1.22892729728712,1.22975177274393,1.2291047509548,1.22556878945071,1.22653411744112,1.22547766977916,1.22328271074232,1.22100041797917,1.21813808593299,1.20868437918958,1.20383459014205,1.19464245367524,1.16833400334293,1.11444546723454,1.06646827990568,1.03634876044422,1.01586215185825,1.01436570794523,1.03925930693617,1.06166234954791,1.07218870797222,1.07954792783061,1.07997224776468,1.07423329187119,1.068721598153,1.06701034583975,1.07329887900647,1.09079875849745,1.10778887121976,1.11341049322331,1.1154826258543,1.10667845747238,1.09339287315222,1.08105951656337,1.07160143703994,1.06749040094085,1.07386856122117,1.0795639594579,1.08915521003322,1.09908072581273,1.10432615457889,1.10632126377662,1.11197062253275,1.10901800714001,1.11219642851865,1.11420960602917,1.11677512135036,1.11679935166577,1.11566266602945,1.11538736291885,1.11421122672881,1.10934605090731,1.10406875078178,1.09250412839726,1.07524837814885,1.03700453369681,0.97771689981197,0.915221284364892,0.856781520510497,0.806223912586511,0.782730129145121,0.791908611562797,0.833991864384938,0.875066369643487,0.904833754872302,0.910651251210798,0.90045962639877,0.874805286643564,0.851755911796411,0.844834148739716,0.847560336619539,0.851838346756218,0.855963788939088,0.858257839452433,0.858955701675365,0.864505310994031,0.872085026897868,0.887629710703306,0.915403811848103,0.944286061025881,0.974268229934856,0.996745864716706,1.00716818576111,1.01148497828387,1.0126910390788,1.01339147638574,1.01457006903038,1.01603836734991,1.02148240847703,1.02755643699046,1.02695836862016,1.03052443245243,1.03745362813292,1.04514255676792,1.04768180431443,1.05534427539755,1.06048954187268,1.06312707111549,1.06325562940575,1.06469040337757,1.06634795457116,1.064451665064,1.0602526863487,1.05648609233079,1.05210931895929,1.05109520934787,1.04973696793247,1.04986459925861,1.05021795215991,1.05355852555191,1.04967215276692,1.04825545705153,1.04705405503384,1.04247458948929,1.03316905231015,1.00113111930347,0.91215007818855,0.762522897080323,0.610587731227664,0.509557956468054,0.452277769052567,0.449716497300618,0.488329987353761,0.540156665478423,0.576725307416946,0.625052223857584,0.694807347754967,0.7704871049376,0.837608443791918,0.89295790134075,0.933377244802384,0.963021870350776,0.980932496672077,0.989514080222865,0.993690068319148,0.999908269052438,1.0028551208469,1.00191746335769,1.00106725738323,1.00263749693994,1.0011885422895,1.0020550168573,1.00035313331233,1.00157072282982,0.998137425809703,0.996377892792891,0.99428524081446,0.993989317654282,0.994533505095491,0.994943810747004,0.991882829473181,0.989181119521622,0.987543381612772,0.982032589330456,0.979615978380028,0.976957959918361,0.969484347382622,0.962074496669596,0.951249350822416,0.942686306523333,0.933477328890702,0.929007139435383,0.923880891008408,0.922440935756426,0.920609978932655,0.919645559370362,0.91941375872486,0.920927438579794,0.919322090021798,0.914413039341314,0.912483589080542,0.916250360217168,0.917620739393896,0.920683253200195,0.91728180046529,0.910212461476158,0.904942172864032,0.900370310147388,0.897190392841465,0.897059661166909,0.89622567226109,0.896327648948654,0.899792324283043,0.905136964585844,0.908412795687059,0.909377407537515,0.904819771482197,0.896242116356588,0.887016168343342,0.874579450985836,0.863723621848266,0.850496049807231,0.832425215666512,0.802179937537443,0.770771051451842,0.734140894728863,0.699772850529544,0.67366779368717,0.656192509377371,0.646236994411727,0.648719988701734,0.657057961189495,0.672224566770415,0.694098640047291,0.722965172427969,0.734196554021223,0.721623112596493,0.687595264708901,0.666717264108127,0.671643414366043,0.702248546841878,0.747367120101636,0.772790719808587,0.767253935407262,0.750435617263772,0.737604086178265,0.726068348392087,0.723525765731852,0.732841605941062,0.737974984485353,0.742096176599695,0.742395351141874,0.746872440395478,0.752406398116242,0.767092868525612,0.778498224872826,0.792960502619056,0.801088538299869,0.809587465184546,0.816934476803718,0.822407147966491,0.82842006499432,0.833685998040678,0.836393734751382,0.839056949152531,0.841393009256251,0.840856527937337,0.839973505559689,0.839092171421951,0.842058784869637,0.846939894946986,0.850986229237268,0.850896620289617,0.846428845383947,0.840089631278457,0.82495224536766,0.812641963221669,0.804608198748144,0.803605307142237,0.811529808814043,0.812147099093358,0.786066189277858,0.761406242473661,0.748213228298109,0.75213001405636,0.783355249319984,0.814363287885481,0.829076242300863,0.829977809009639,0.829195793869394,0.827794971004713,0.826640187080619,0.823753526350182,0.824527080651074,0.826458495220437,0.826374748901785,0.826279876078705,0.818416868003609,0.796735516560333,0.769323827008849,0.752047165096812,0.753220128309881,0.770828427423456,0.792428274894573,0.802702430962195,0.805697351978922,0.807144954442955,0.809913732001859,0.805696287764542,0.804674434774825,0.799335639245858,0.797038111539859,0.791845569492365,0.790492837266247,0.792029801930274,0.790101754862939,0.79443124654542,0.793481200771903,0.791521973529268,0.784569246210843,0.779355207412085,0.777572582492122,0.779093958445797,0.784782415105482,0.786396794315355,0.787515530909516,0.785514240834681,0.7796232727418,0.774501099794944,0.767651425366029,0.766209807797378,0.770374240124047,0.773043878658279,0.772380526901589,0.768630034076128,0.764999004477954,0.756101418176075,0.737776995803462,0.719977290574193,0.69791826169333,0.671087598653174,0.637592906495973,0.602487898258563,0.569802397543779,0.548580663079776,0.531699191696282,0.512803277756252,0.495462896672649,0.485254685542548,0.493685396699273,0.496275199986912,0.51127796656269,0.538421549312904,0.580735686740761,0.619870076932368,0.634753977947008,0.619460208144817,0.59030028899787,0.550277851635732,0.512293086355104,0.489756186996263,0.485822572647487,0.483553047073976,0.49207937265588,0.502082392738219,0.511899658085548,0.500699857754105,0.480843253032546,0.467664304956294,0.469147110454262,0.471703973127246,0.471465945510991,0.472314914751556,0.476328856950745,0.481733186189691,0.510488178701512,0.546904942287745,0.573318398135987,0.580261700798615,0.573263251365467,0.565923084499465,0.557999863250356,0.542944495477146,0.529408745492416,0.525425483835146,0.52729404866723,0.527148305816824,0.508705876814535,0.468899428611709,0.402328860636979,0.351508185644394,0.30627198066096,0.277256433589004,0.229957297153291,0.191129143052211,0.149019212968892,0.12442918009176,0.104696073579489,0.10326853243566,0.124951478006582,0.120498334072857,0.121572166916136,0.120003822473446,0.140261892415536,0.19049071751844,0.23387249890695,0.257204610983114,0.2279090863461,0.223449597025901,0.216718247352417,0.195012778367289,0.176764999210439,0.179558026146777,0.174812782695954,0.191829444288207,0.188060747889401,0.206708291941784,0.216537670432547,0.222464248561093,0.219285945531936,0.212394269355981,0.237636314499551,0.238084874671536,0.210554757266595,0.200425302405131,0.230689535566687,0.245402009906797,0.230373060426425,0.226506904969022,0.230913747075852,0.263572453967822,0.282674859289447,0.282394350413347,0.251514639969324,0.240034749149138,0.280498317725339,0.298939638450884,0.312318976984781,0.31205513170012,0.329538905948098,0.345209691398099,0.341880262661282,0.352122859340014,0.353836466841679,0.374136571629505,0.413342792191349,0.472776717613732,0.50449410618568,0.509096403825692,0.512979096320761,0.520704723877251,0.516879775849545,0.511305758806608,0.48364725473004,0.459311823125511,0.448411996098883,0.445821539874719,0.442455016245491,0.44157741312978,0.476977033682966,0.492828595750328,0.484746334162618,0.481791413587192,0.483379948728157,0.507556902722055,0.528027262065975,0.545563170437342,0.542453544819439,0.547227513077377,0.559603616232193,0.570452686107308,0.576640241426577,0.591644707556963,0.600311679926585,0.584527483743965,0.597964978578489,0.603550622458164,0.601984687094506,0.609534551604776,0.609340686627724,0.617325904071363,0.612345480764954,0.611335483142287,0.607869365733588,0.618031361689974,0.622214088249178,0.609926044156943,0.61929198419548,0.611648012597089,0.615732800946134,0.615338811280434,0.608563488254297,0.61450131007121,0.608690829010333,0.602610739016287,0.608988815526596,0.604849650700696,0.603304865590231,0.595676889463961,0.586334319648595,0.589488913657735,0.590017255409368,0.590708100084761,0.594240538731689,0.592665851816099,0.596984902334198,0.589116240333869,0.609282912810053,0.590861204841335,0.599589098819318,0.584995289508281,0.59657172963285,0.583293119300527
29/06/2021 12:04,0.00075284533694911,-0.00339462620786816,0.00749444919675114,-0.00131106966704838,0.00712133675517101,0.0058052712957845,0.00385578731464953,0.00649285746947683,0.00887064933533121,0.0191453639387375,0.02580183512467,0.0305827184761957,0.0445573767228624,0.0496717218695296,0.0615690128507047,0.0678307556164577,0.0794113840305777,0.0828867848271688,0.0990284775247699,0.107346128289097,0.126834046547046,0.134386234086541,0.149599745714308,0.162813914943615,0.1730804427102,0.188302358504996,0.199740431347979,0.207697353057744,0.218165177270658,0.232540821691486,0.244289257854954,0.256157658035487,0.269627668957994,0.278548287492037,0.295300791911453,0.300969213580521,0.304865240867024,0.306396359779359,0.314740281718645,0.325104545368447,0.341679630522727,0.363718395742081,0.39143608178643,0.416462712225733,0.441474896235615,0.456970669448233,0.476642930952898,0.497663505494745,0.511250326974833,0.50839257737,0.513455906331964,0.51641765200864,0.514007861797546,0.508642397705249,0.50894849462082,0.508329978837996,0.502032404194959,0.48719869474094,0.482719817565205,0.482655088065627,0.492155731412614,0.510354755501573,0.519755333178706,0.535774652645226,0.540829678780585,0.552910561035338,0.552603661059649,0.544435539918083,0.525977418984995,0.520675721511289,0.522135946743688,0.521824947528061,0.523592413296321,0.525574510031794,0.523320008239266,0.531587770117397,0.541235103658094,0.561764817713186,0.573081549558802,0.572787810402051,0.580015554917608,0.594575211506011,0.614387779068958,0.63009845391681,0.633350982647929,0.623214613623334,0.594982416915033,0.555407880174449,0.523200629441493,0.52411916453019,0.55057897831095,0.570065706329896,0.572990174917393,0.582823629243907,0.601196423192582,0.613922571462753,0.620751408804856,0.635967376220074,0.666617618145126,0.706700580268637,0.731081891620724,0.743120930442213,0.738939879499958,0.743205905949789,0.748621894385274,0.749730902918136,0.741280232400156,0.737732616548375,0.717770542673494,0.682841233595702,0.646253861428882,0.619635666061463,0.618433332063486,0.634755457407245,0.661208242750491,0.70885278635946,0.767635810415399,0.789336127100269,0.774941966889616,0.761544279828521,0.761868564235806,0.730098305436618,0.668086996641238,0.60354077759542,0.546673667609332,0.54292384603341,0.576213075660426,0.608558492735499,0.63135794386782,0.65282244888642,0.655963076957222,0.653463368566483,0.683538837663949,0.726327319908586,0.770798736638228,0.81376807009411,0.815193587045531,0.732004789167492,0.615049017722499,0.575291910955113,0.636775533338623,0.707067257351946,0.708176333788928,0.654912117161863,0.674744376857362,0.779988854883323,0.901554233842865,1.01702096328125,1.09367310444519,1.13930012490122,1.17386449252306,1.19274633178798,1.18904280008791,1.18016724047836,1.16935405344883,1.15638762346881,1.14055487832719,1.12503625898895,1.12924567505425,1.1494699801281,1.18832269301037,1.18704822627318,1.14741981829115,1.15846623131061,1.19973315250877,1.22644865948071,1.23690502713658,1.24024526272654,1.24055143644272,1.23585478155831,1.2467645453874,1.25673800981533,1.24443133619562,1.22166985931367,1.21679363693037,1.21198154878356,1.2090803369525,1.23108671108557,1.25983897594837,1.24571459431579,1.21624438889346,1.20528680400386,1.21444236996188,1.21524821587245,1.21078471327849,1.20974327932474,1.18704983666331,1.1702874741684,1.16484481398282,1.12582903142105,1.0463263168564,0.955647842032319,0.984369332202935,1.10586997781095,1.18992616541718,1.22615296516407,1.20306128274679,1.21022397360316,1.25719378495576,1.30999296174066,1.33718917522602,1.31081027945483,1.25163797874441,1.22770874161341,1.26062216517207,1.2824800067439,1.320697043682,1.36674668885714,1.40229819069166,1.40739661973085,1.41080667817304,1.42322145736309,1.40437876575895,1.37139516640814,1.38822352618849,1.43521283044323,1.46931593218607,1.47298275812798,1.48751447725411,1.5232857374161,1.55807110361133,1.55227220804664,1.51088001888237,1.45439747163587,1.44932815818227,1.4713543418292,1.47875020068207,1.50003489539019,1.52754480068504,1.54090110866805,1.52737054016137,1.50676874980477,1.50145397765242,1.50268466409461,1.52468894780622,1.54628037213124,1.55865980424607,1.56229053824433,1.54738418456056,1.51967496832417,1.50540720847279,1.51139463602974,1.50176194506798,1.4804367891683,1.49045527386249,1.50360465095853,1.51066980235895,1.4903827130904,1.46697210894,1.48614687340468,1.52850290035413,1.53853026415578,1.51999110840462,1.53121662218925,1.54619699133322,1.54069127455281,1.52033110765645,1.52262006242624,1.5542186381094,1.56577201395727,1.55919901012779,1.56625020926599,1.56479673271804,1.56824501250816,1.57560375733574,1.56834725697465,1.54906203417934,1.53014678864868,1.50407316551263,1.4379290938612,1.31804742359477,1.30387235343869,1.38282559150483,1.44786263372767,1.45655256287766,1.49015547892586,1.52878775749822,1.5123958833313,1.46854020980962,1.45166152927565,1.4841638771809,1.49926379325815,1.52000002944896,1.53166465343715,1.51582638774622,1.52261824256685,1.52485210182723,1.49471087456917,1.47034009277736,1.49277486785496,1.46875937531064,1.4339559919424,1.41651539284947,1.4298038284777,1.45691084236195,1.44772327802604,1.43773078171697,1.47335889990863,1.50926368233258,1.50722851777867,1.47692081369586,1.45536316427852,1.46688818776471,1.49317797713755,1.48311062219755,1.47882135119416,1.49720626996524,1.49638136408082,1.45994619019463,1.44178129909493,1.42844869348031,1.43691125266784,1.43903240490173,1.37147967946482,1.27665915590929,1.29237347356392,1.32710997789886,1.36375567631665,1.41840528111446,1.43553209110919,1.44300595857732,1.45218768401967,1.43281420714542,1.43898787855289,1.48022116500728,1.48945785806249,1.46606262185,1.40572054428245,1.34520944765421,1.3856700244405,1.45647958587053,1.49446890341377,1.49008921488063,1.49235995452672,1.51284520905517,1.48689931559837,1.43492890377103,1.42676424990538,1.45557915945218,1.46991801424718,1.49545137217001,1.49785693788207,1.45678218005724,1.45418839175563,1.47177755541935,1.45680697974899,1.42463469539079,1.39748432941808,1.3992903479582,1.42628512902232,1.43681297307723,1.43232421330874,1.44703991997433,1.45661586617447,1.45297500518709,1.4505112741694,1.44878627474498,1.43627902186452,1.42939876236591,1.44281584080341,1.45305742548905,1.44726761978462,1.44040988907289,1.44608493706293,1.44500388941534,1.43586454809804,1.44298367260588,1.45396326191252,1.45666448573434,1.43901587035358,1.41516088683831,1.40839360709087,1.40726813273196,1.39011609199027,1.39050240369286,1.40416991242945,1.40729547825768,1.41815114408367,1.4161298183684,1.41724523344132,1.41604626866573,1.41296218648258,1.41593855848951,1.40823129508461,1.39969891212476,1.40815670190099,1.40998020436097,1.40521660049391,1.40947566957353,1.39694992051777,1.38607797215608,1.37449756007245,1.37862220898711,1.38950554581977,1.40131040248107,1.4060793569315,1.40078272699126,1.38699422097484,1.38368339353006,1.38475073104513,1.37801805333144,1.3768390015494,1.37848320550767,1.37780221766466,1.38761794245354,1.39191179360655,1.40485182029283,1.40905706865213,1.41632915670909,1.41562979391923,1.40873341066722,1.39617444702862,1.38647146731067,1.38133813101568,1.36833520080771,1.33409499629162,1.28529705719783,1.25374486992891,1.25224276247779,1.26706523474203,1.28912561923088,1.30648095482998,1.31586227642817,1.31384489980432,1.30762619830878,1.3104903224932,1.31608337308857,1.32274380473061,1.32583495734498,1.32993082399496,1.33042099979486,1.33209092831581,1.33305217063074,1.33118507163895,1.32716673397686,1.33036056351426,1.33796176266258,1.34820528989153,1.35583178355431,1.36000651333308,1.35669561288162,1.35505846283997,1.35175191087833,1.34509912318961,1.33961186843089,1.33473205601374,1.32761408449132,1.32864511217686,1.3238756034229,1.32316004684167,1.31767466124014,1.31084109024125,1.30665427339132,1.30371330797108,1.29230958714265,1.28827578535018,1.28813689798241,1.29379926852214,1.30062861735922,1.31007436129585,1.31691968192382,1.3173946808153,1.31281429637499,1.31008033443988,1.30086330242514,1.2896338964782,1.2808929618066,1.27406937761336,1.2679694516338,1.26985309044851,1.26379016521072,1.25969335070961,1.25683312493245,1.25287134676844,1.24780031194489,1.25120831640956,1.24566870351548,1.24813478569276,1.25282244691535,1.25603631142413,1.25696697841053,1.26302761246709,1.26142640367871,1.26425719364316,1.27065025771596,1.27482767060086,1.2767666256067,1.2765287657454,1.2706896038224,1.26326185645218,1.26051721328077,1.25908310804496,1.25911171186946,1.26022462530014,1.26137432134515,1.25599948295412,1.24764371299679,1.23571186889171,1.22192252251402,1.21095640429879,1.2014301188534,1.19375457111998,1.19498443321356,1.20523630253921,1.20708387648458,1.21058387975465,1.2180062675118,1.21891353610594,1.21487127447068,1.19923274571031,1.16422099227483,1.122564981594,1.11034618819189,1.12096001598668,1.14542323687104,1.17836155097011,1.20825611637496,1.22353469218943,1.23192014814218,1.24055686359941,1.24228343543964,1.24093631828213,1.23987004524139,1.24090314130859,1.23922111827893,1.23910723123894,1.23958764059114,1.23621172463366,1.23701069850758,1.23672584438575,1.23483914033693,1.23228069222256,1.23026334550459,1.22509296429619,1.22125964330636,1.22317697202249,1.22105131905293,1.22081594266675,1.22119760980921,1.22003536295909,1.21936970731484,1.21729588280102,1.21837565117314,1.21781000748316,1.21688161139038,1.21547889465991,1.21403254523056,1.2116768435798,1.20902626005515,1.20450152084035,1.19885212548617,1.19206632702781,1.18422025081041,1.15517571970469,1.10489140689013,1.0522964546491,1.02558047739845,1.00657897571306,1.00397994402888,1.02864940103706,1.04912658319065,1.06243588905136,1.06811755193241,1.06946041135812,1.06243853690973,1.0558010552923,1.05447409023611,1.06093693033022,1.07984711578487,1.09514885362224,1.10381452883399,1.10356741690091,1.09702957411624,1.08151271899309,1.07017620512012,1.0608141680398,1.05710358618167,1.06043781136478,1.07038974669541,1.07936503960987,1.08703150660329,1.09323807285946,1.09636660196983,1.0984503280919,1.10078530100281,1.10167244243523,1.1045966198276,1.10510864650983,1.10485136703908,1.10489337668785,1.10502589806571,1.10222601794527,1.09792105930311,1.09262919122704,1.08110830533566,1.06372265683065,1.02604904921293,0.966248269693794,0.905879361869749,0.845138824813918,0.79630344068859,0.770969645836039,0.781647965240439,0.823072806017378,0.864596514602113,0.893690637183844,0.900287810410091,0.890240292058698,0.862353654585787,0.843398837280561,0.83345582226905,0.838317217711908,0.840186590490544,0.84433684708649,0.845308950370566,0.847655864664841,0.854360584748439,0.860735830308435,0.878287354883528,0.905241019673183,0.931958230704733,0.96433618905256,0.985204676965674,0.996683097950214,0.999282363523235,1.00112377398616,1.00239551427082,1.00426152680867,1.00671447090608,1.01222822000986,1.01601716328536,1.01762997391711,1.02080785293499,1.02737212431228,1.03461725531431,1.04061363686534,1.04497520864671,1.05028425503351,1.05406093493958,1.05362664367298,1.05533972965152,1.05556638745641,1.05441022575307,1.0503262827075,1.04669611095414,1.0443894109512,1.04147382453876,1.0405732101094,1.03941792584086,1.04083476745419,1.04230773010102,1.04065701637939,1.03946013218919,1.03684972117306,1.03217585357245,1.02371249057239,0.991504550340183,0.903059459125239,0.754066477930267,0.607487862562106,0.50250804699051,0.450290077510916,0.441297748463746,0.484215866091628,0.533860452073535,0.570227475831167,0.617664843234071,0.686787286674302,0.762170369605886,0.827932617967278,0.884084933490242,0.926363996633551,0.95392517922213,0.970997669259974,0.980825028517329,0.985258829007461,0.990881889952428,0.993919948715494,0.992142909594255,0.992199615409472,0.992089168033851,0.994344492317459,0.99315542103479,0.992680563406074,0.991537808176348,0.989274385490574,0.987562103619633,0.985834687679245,0.986523101855909,0.984634920707756,0.986292725664929,0.98169246050558,0.97944817651362,0.977096386634108,0.973463187591465,0.970311865188987,0.965986098952361,0.960357581653203,0.952702388430864,0.944511237024763,0.933123312746213,0.924316860692153,0.920517392440075,0.915024522590765,0.91250004467922,0.911707772793536,0.911730580621117,0.911029756828871,0.912286875668131,0.909581552924503,0.906449348043623,0.905560703446361,0.908457564273224,0.909109289224884,0.912164231186164,0.908397013839834,0.902215720744528,0.895433116116765,0.890524355303097,0.888358467397491,0.888558350877044,0.885413144973827,0.88739607875526,0.890294582418542,0.89553777673281,0.898714852612264,0.902093071460631,0.896316585290882,0.888536471094829,0.877151984575111,0.86663442290848,0.85538341017085,0.841732664856265,0.821260633595025,0.793585602500401,0.761016064461544,0.726815376678667,0.690968184978645,0.664530305341429,0.646897884516557,0.641730893506524,0.63921433575396,0.648736138834688,0.663001475780252,0.685868729236395,0.712751185911015,0.727344080729997,0.7136496202704,0.679666916306061,0.658306584715604,0.662811659415857,0.693040743395857,0.738489785575141,0.763318803967798,0.759738278496696,0.741318787558694,0.72930860278066,0.718142524977251,0.7146028051203,0.724019998333447,0.730884670147108,0.733803858902296,0.73435814792258,0.737438970492992,0.745267939828868,0.759786952974902,0.771457590247639,0.785474085484805,0.79329845265228,0.801418943295218,0.807420072399117,0.813237341384727,0.8209901288109,0.822673222731689,0.828084632083716,0.830625160794407,0.833965111954903,0.832849155382177,0.831788652942468,0.829774386522336,0.834690431255587,0.839152388762965,0.842239828853935,0.842214950937755,0.838598551903075,0.831120077236164,0.818589432719099,0.803175941151386,0.7970002322815,0.79727551323826,0.803462798549014,0.801015093600394,0.779197805565728,0.750034634570663,0.73961295658282,0.746184352219565,0.776330099463057,0.807713022570697,0.82045672292108,0.823255220052376,0.820909860357623,0.819895419648416,0.816971359454724,0.81678835851777,0.817801830493381,0.821042993052329,0.819572247073608,0.820926108118592,0.810128272068626,0.78862051178535,0.761612852331889,0.743995057560771,0.744425057243885,0.76325403142803,0.784172782815394,0.795616815324534,0.799098299333921,0.798014582133079,0.802009594763297,0.800245603988839,0.795357615622823,0.792743978889129,0.786893571686847,0.786570145676663,0.785993023296599,0.785578600566234,0.784222763100421,0.787736015982544,0.788148985322231,0.780200362215073,0.778949915904415,0.773591820148893,0.771399478694014,0.772553184223651,0.777069903838478,0.781098030945212,0.782541738378259,0.779022352457359,0.774187028989318,0.767216193135209,0.756866746487914,0.760746080679612,0.763081874923438,0.765722075953858,0.766449780060612,0.762869741760999,0.756970418167781,0.750610716344577,0.733478396456007,0.711763597744566,0.689424373348072,0.664270882183833,0.633993786345382,0.597832140959621,0.564295245517582,0.545460410456966,0.525200843102392,0.509228244662486,0.487287023423288,0.479978374586967,0.482572222800297,0.492309047352092,0.504072274011703,0.533484369722924,0.572909654747772,0.610619255337099,0.628212999865643,0.613100227507183,0.583095464438416,0.541932347220143,0.505034384513821,0.48649204986399,0.479672003948343,0.477785371625947,0.485470551406482,0.495425985621148,0.506434815681614,0.497161269956654,0.474860415459505,0.460510700442308,0.463796836468181,0.4661628547259,0.46318981122325,0.465428730718892,0.470851671793052,0.471751088300032,0.504021935259496,0.54189020041589,0.566309542210817,0.572224708080741,0.563914958642977,0.556588013326769,0.550046807714125,0.535910964330078,0.521282332118852,0.518733973376513,0.523151006610757,0.524468895040164,0.505881646813858,0.458296652251596,0.402069493225858,0.347231577053884,0.30933484779506,0.272205540598925,0.227369602176014,0.185660802248926,0.146290954981183,0.122256237488206,0.100728603659318,0.104161682824984,0.117341356864881,0.118414334597584,0.119203630833898,0.111460842460357,0.134037174746208,0.184176641495297,0.236374400394567,0.244193213540298,0.223746804385964,0.210416867643899,0.207379920155194,0.191112198540621,0.175911923869162,0.173357430219575,0.180713546458492,0.18383729536584,0.176385708962281,0.191630049993382,0.207628308062535,0.212898787778388,0.226457368458477,0.196898561372342,0.22845879758998,0.235016642815739,0.214312578468481,0.191875224227863,0.22560651200086,0.237408010128725,0.23339296827712,0.227708928089818,0.229144903631268,0.256185467140623,0.274279320936331,0.278766674128785,0.248135803384616,0.242410611651174,0.269659505835264,0.28705181488411,0.312380656295131,0.310710897140573,0.328701342897563,0.333959676801723,0.334467929686249,0.336106632125627,0.346233847447003,0.360066685198144,0.414603757495334,0.467952452161202,0.481672746103259,0.502254652461753,0.504424829059977,0.507621524647481,0.512322339570049,0.49795114564896,0.479354859228001,0.452042085092503,0.441457275701956,0.44139689035508,0.442252045330557,0.436189749260518,0.475202735754119,0.490108306518062,0.481157130536487,0.479447163633924,0.476439228647128,0.500778787527473,0.526271159523083,0.5360516424533,0.535284647272899,0.549606387030994,0.557111649059104,0.55750084207269,0.563607242878408,0.584658873979169,0.588325924396328,0.583341312655154,0.589525515190521,0.601145151962755,0.593140058687769,0.599916956913673,0.604004902650914,0.612665098249318,0.604203199751638,0.607703853665405,0.597054147569548,0.611043943436501,0.609908484677792,0.613931678163506,0.612746127731424,0.615720565395182,0.611055506610746,0.606706418534748,0.608128835974886,0.603231370751301,0.602300500707574,0.598639271353877,0.597888895872522,0.58871205839749,0.59351968868584,0.581675202959234,0.582998149875833,0.574302221744781,0.5758974060047,0.59412966662116,0.579367880173423,0.601055919868839,0.592205305016868,0.590686702422848,0.596168617629,0.596052736388005,0.597913578669962,0.592466627601451,0.595011576488471,0.57993725672491
29/06/2021 12:09,0.00386290399487477,0.00167916580296781,0.00143966425458043,0.00348576243705812,0.00800442878352557,0.00571620269483611,0.0100440832878438,0.0118385314722617,0.0161413612428003,0.0119387197561915,0.0244742149920306,0.0340852592465945,0.0357337804605734,0.0511479253563359,0.0609012564790788,0.071805907124295,0.0826212632969572,0.0865868131472725,0.0949126788665184,0.103957846970228,0.12458339367484,0.136038301815348,0.151084460297888,0.162004759528179,0.175347942872495,0.190578736895906,0.195784859961422,0.208832679233643,0.215606825459232,0.228781611258075,0.242348350103832,0.252612135614476,0.262353206503975,0.275397276463309,0.292062374077267,0.299479747036782,0.304808060045922,0.302923094251951,0.310146011293353,0.32160471371043,0.337695723144102,0.358644352629422,0.387687798946426,0.413825444919133,0.43746555042371,0.452121490979211,0.473421082213173,0.492514761422737,0.506199022697024,0.507142706581353,0.509565138621196,0.510571363412613,0.508283909907125,0.50378679864674,0.505222949358381,0.50156582330108,0.498494188769472,0.484350844737877,0.476683181481003,0.481028794201689,0.489275219465112,0.50091850480828,0.51639142203,0.529230501826768,0.537840779769635,0.543376436210566,0.550407333621733,0.535212697256854,0.526662745958452,0.516743623286176,0.520302748789746,0.517579744619822,0.520236511813962,0.517982560057412,0.523341269715783,0.524591179985864,0.538773000181335,0.555927000023718,0.566942941838003,0.568750171268532,0.567489854720966,0.588952061298341,0.607988395932978,0.626068676176735,0.628607710464208,0.61643988278949,0.585397752905864,0.549736882752367,0.518442242582604,0.51962578104092,0.544137232005963,0.564208937296645,0.566895241327575,0.573440996520867,0.596378484215378,0.608036280442604,0.614912892514895,0.632263652806558,0.664012417093772,0.699968048485076,0.722519163722228,0.73751830764447,0.732451556698917,0.735545957870062,0.742120931874469,0.743191840907864,0.738702528262768,0.730590012778831,0.711191087004914,0.678112073595883,0.638748113455242,0.613996499165119,0.60891720221053,0.629161286980476,0.654249123793697,0.703071115711577,0.758380643557065,0.784601529051986,0.766763360706537,0.75686986801877,0.755672128051268,0.725949119240052,0.659128126038292,0.595336331085109,0.544463655795021,0.54077314557957,0.57409739333231,0.604514778768749,0.62765264594044,0.647444136802751,0.646364991964869,0.65063232908767,0.676661785643051,0.721833252934263,0.765209677020216,0.809095966220832,0.805393281761529,0.725066253351816,0.607177893379844,0.568553607496773,0.629559239261004,0.702569488788072,0.70278427227164,0.649114971952838,0.669927054800416,0.777929024812675,0.894155244085529,1.00785274829818,1.08468841874553,1.13028912524104,1.16326788521072,1.18294488233195,1.17804517569357,1.17385730609668,1.1579739185162,1.14573465020055,1.13308955734081,1.11848255001787,1.12027597507956,1.13751454394503,1.17749478611007,1.17729154343967,1.14207358414435,1.14889272104255,1.19000205076139,1.2184336859946,1.2271888853385,1.23179282857618,1.22830366185459,1.22633498421724,1.23484534038498,1.24972884347237,1.23166546502547,1.21381816262192,1.20582170382449,1.20333921211642,1.19781417529684,1.22124909406325,1.248374741977,1.23642473131307,1.20667265711487,1.19276638708092,1.20448525842531,1.20752523943441,1.20142103028274,1.20015341192684,1.17893565413338,1.16180554826334,1.15520628021185,1.11729193568872,1.03765435645623,0.946553755207043,0.978531345261868,1.09903987339508,1.18066929211019,1.21652455459954,1.19401566419129,1.20043948073296,1.24592381350964,1.29876968882306,1.32785166456397,1.29947542283594,1.24217540810298,1.21595843303975,1.25112203196803,1.27152758540238,1.30858281216759,1.35738378883282,1.39166018912759,1.39685504623186,1.4013461373465,1.41218221927126,1.39286974453477,1.36215989805171,1.38026009090964,1.42413442630295,1.45606114795112,1.46326788486893,1.47677835065199,1.51167425952951,1.54751605639217,1.54136944562366,1.49985253423892,1.44419525888611,1.43866785598127,1.46073117246254,1.46974817004581,1.48662839353409,1.51715989471072,1.52802388439318,1.51711591833438,1.49515426445359,1.49018535436438,1.49263740888243,1.5121533577124,1.5367429477817,1.54820421784839,1.55203386082938,1.53583052387209,1.51005555733092,1.4948311897893,1.500114682214,1.49165178747284,1.47016334826543,1.48006471931702,1.49203463670305,1.50096702582481,1.4793990990406,1.45607338923512,1.47367674817747,1.51983824709339,1.52748908673675,1.50894253936356,1.52055948086379,1.53795899845194,1.52768737713192,1.5086006433552,1.50951695684348,1.54485243309686,1.55544996409296,1.54716435578,1.55559703922036,1.55500548083851,1.55705647340107,1.56657657658168,1.55514571490886,1.53921689148093,1.51930687786392,1.49680139637865,1.42610147461983,1.31019867596986,1.29464793907089,1.3759425640091,1.4373703910999,1.44492395414377,1.47998004604106,1.51708367955476,1.50179526506503,1.45886353484556,1.44041089868442,1.47487608088456,1.48879816922811,1.51161665316775,1.52205775217045,1.50774913399261,1.51212855966391,1.51521182018471,1.48452222129166,1.46203757092824,1.48177896582585,1.46079021387533,1.42517525622108,1.40951452440419,1.42086239940306,1.44838362208969,1.4393158043419,1.42801019572783,1.46444256577808,1.49906452531943,1.49931139839201,1.46649316562757,1.44716725709687,1.45607701571095,1.4819004479535,1.47136834660483,1.46944056885371,1.4896072270828,1.4864372467633,1.4513481098671,1.43072410465109,1.42024968289782,1.42660407085972,1.43018062379108,1.3608982273735,1.26720907464381,1.28649377121043,1.31723360197277,1.35564265416701,1.40995879592933,1.42748048347173,1.43355477505989,1.44519554461694,1.42288962861808,1.42972433671509,1.47351726187801,1.48125090311975,1.4562415285591,1.39984578241371,1.33633333241037,1.37871150375618,1.44920911898494,1.48516386774155,1.4813885474205,1.48456279342148,1.50430850910763,1.47779384656367,1.42523558902122,1.41994217673999,1.4469229217556,1.46134005060952,1.48773306714382,1.48840871041982,1.44693201864979,1.44415633304683,1.46350567421281,1.44883875093491,1.41651883879903,1.3897086286338,1.3914243405553,1.41842483126926,1.42781289571801,1.42501969251855,1.43796583087121,1.44880062404408,1.44411192483633,1.44236525165011,1.44043645031453,1.42942142135334,1.42013679775115,1.43578073311547,1.44483837028625,1.43864579501307,1.43271261230377,1.4377099938111,1.43649912041474,1.42643597486236,1.43498292344954,1.44635852581265,1.4482538850079,1.43081844325442,1.40674447951901,1.40210253615976,1.39780288406124,1.38214862015343,1.38088598469035,1.39807540438367,1.40023128782017,1.4091621524876,1.40607547821631,1.408950496703,1.40896275548758,1.40656992060928,1.40820924494101,1.40146833896013,1.39205947496296,1.39987794781366,1.40245458077683,1.39849159138227,1.40165609588818,1.38930346735614,1.37625530516982,1.36608851724693,1.36979585935042,1.38249384828449,1.39357297071565,1.39968111402382,1.39255261352493,1.37990546241838,1.3766944287001,1.3759379140145,1.36893707484249,1.36838676620976,1.37034990526155,1.3714837970885,1.38022609258273,1.38487650338094,1.39660066556856,1.40300030824646,1.40636012710838,1.40894205622711,1.40095016485912,1.38927516488242,1.37734962818848,1.37390555367253,1.35920669522114,1.3272458034287,1.27845403397542,1.24767501682239,1.2450415442938,1.2579134584457,1.28152778023704,1.29980381396947,1.30832374323609,1.30692933055613,1.30069756028652,1.30389865652706,1.30768185965178,1.31310673932983,1.31969918981564,1.32314286085679,1.32339310697657,1.32407554864025,1.3250442475491,1.32320949655482,1.32005435029021,1.32247436180156,1.33023195049887,1.33982252972331,1.34850765942134,1.35147111418573,1.35068157862247,1.34676542751511,1.34468730933104,1.33753662171746,1.33377720332762,1.32605836466761,1.32061082170083,1.32041927612885,1.31800907808405,1.31394485835109,1.31066972678139,1.30365447318156,1.30181873312192,1.29720464905909,1.28601424665914,1.28076414397431,1.28164488353597,1.28629934747645,1.29528200741964,1.30320536450803,1.31003379380035,1.31030693713299,1.30621742854121,1.30327991278085,1.29591756010158,1.28414187488413,1.27590581290208,1.2663837272626,1.26353656732959,1.26224718926358,1.25672318649668,1.25167243893882,1.24981198586911,1.24521907563405,1.24252178245356,1.24458839446575,1.24031469236827,1.24115385693655,1.24676631058132,1.24818334497876,1.25149077231291,1.25854492041162,1.25413592150136,1.25884341077317,1.26580142505413,1.27001700150219,1.2701815372156,1.27134985433422,1.26395187328231,1.25828507367597,1.25297690150475,1.25190770362751,1.25493010617689,1.25304381635131,1.25490137704136,1.25166864738754,1.24056925475531,1.23037071746019,1.21552655628473,1.20388628635689,1.19407151988784,1.18741757113162,1.19009622117737,1.19844951691292,1.20043559183816,1.2048261135579,1.21150455225763,1.21424793718498,1.20792914751506,1.19548639471702,1.15800980135054,1.11830679266602,1.10458946823025,1.11559099988178,1.13775306379903,1.17138175076524,1.20328919375189,1.217412474664,1.22584550443308,1.23415729215963,1.23737529490105,1.23512119023438,1.2344871382883,1.23609569243295,1.23508159902087,1.2322364805867,1.23365169681166,1.23290545808206,1.23152596710048,1.229713721869,1.22979712241905,1.22906590185237,1.22432446830249,1.21990362308699,1.21527473502564,1.21514279665852,1.21566323084659,1.21613345828184,1.21484549412299,1.21522604870427,1.21347519199277,1.21127617749411,1.21422511500522,1.21234041474042,1.2111686190554,1.21247141595555,1.20777892172626,1.2066177312368,1.20205062009543,1.20009527177846,1.1936878724554,1.18643840976356,1.18027291503815,1.15260956224456,1.09796196667631,1.0487108055578,1.02036367305463,1.00183828829107,0.999805937309866,1.02360693357116,1.04479628055207,1.05745553175858,1.06450818521274,1.06368058625887,1.05698955882957,1.05083846617836,1.0487338690606,1.05788091240438,1.07253199913136,1.09217849765712,1.09681764402853,1.09959230232094,1.09001955301005,1.07748754132693,1.06481933957109,1.05645529847127,1.05140244219084,1.05589287110449,1.06570213485579,1.07325301295473,1.08334120366046,1.08801070144473,1.09227779909847,1.09563297122302,1.09567001748121,1.09655136035444,1.09812899980015,1.09959243232459,1.10074421041168,1.09916027466038,1.10128145114919,1.09715227250105,1.09495432224872,1.08662300157805,1.07717664365466,1.05953094701829,1.02203806088727,0.960526443945196,0.899763525978743,0.838941997178807,0.790263382904968,0.765398863678363,0.778180472768934,0.816777380715044,0.860364033281364,0.888980700407295,0.896720066689791,0.882369832440072,0.8588182995388,0.837849020067107,0.829265997783348,0.83281575956033,0.835158892453256,0.839820904672171,0.842198779086708,0.8429435591959,0.84784059845005,0.857371438799491,0.873108618255087,0.899710022158854,0.928722124298533,0.958667624063316,0.981169789556848,0.992397606217104,0.995281087264358,0.996607532481423,0.998240459696887,0.999717240639048,1.00214535950796,1.00775562480228,1.01165825379355,1.01244804798512,1.01627918167281,1.02289382948939,1.02991438741864,1.03560847570474,1.04096644834893,1.04618772280053,1.04794444192881,1.04906688811829,1.05088895103879,1.05203428366957,1.05009486240536,1.04634935932005,1.04453384155392,1.04065672250572,1.03619928366598,1.03729432549786,1.03606872718151,1.0359687802844,1.03817297827931,1.0376283145849,1.03395379847025,1.03328070791164,1.02908084990598,1.02000010744569,0.986570615711817,0.899017842523717,0.749916851519647,0.600865431860866,0.499733479354133,0.445214516464339,0.439705577822204,0.480718671149476,0.529771015841811,0.56561841385173,0.613710707826339,0.684064306682549,0.758387395091525,0.826142155645291,0.880005214854138,0.922432862297856,0.949286409539198,0.96851761498485,0.976912550938805,0.982109646843425,0.986652272724938,0.989390399523135,0.989565593919388,0.988820739849567,0.990181299509824,0.989750316616687,0.989080511088012,0.987892320202704,0.988203683832015,0.986179217754365,0.983434889802605,0.981909509223827,0.982068234696107,0.981771240654979,0.981187851373768,0.979612625719146,0.976460378611029,0.974293737110455,0.969198432029502,0.967007185829905,0.961766655250918,0.957252041082218,0.949819814227504,0.939504584227433,0.930036030421534,0.921835106676191,0.916397992714272,0.910626835696948,0.90907685561377,0.906301541618647,0.907338880536038,0.907695466250644,0.909586968868605,0.90628424541116,0.902436529060182,0.902126152326459,0.903335782185938,0.905218843902356,0.906849160308318,0.905077385430844,0.89846654966315,0.893196140441521,0.88610527737439,0.884066248105468,0.885244133859904,0.883592563069823,0.883665688111589,0.887597091843166,0.892604834457494,0.894137430110467,0.897580068530007,0.891908553230682,0.886019046098213,0.874979899130808,0.864432446601652,0.851064316013068,0.837137040272606,0.818851805127235,0.789074176270774,0.75695827308848,0.720668967586841,0.687150701852256,0.660515745897622,0.642553390930911,0.637967415988646,0.63563033621076,0.644996957916333,0.659489280505165,0.682997198299959,0.711368706125505,0.723708371829325,0.709624862896192,0.67615319054024,0.655565816890641,0.659657357463714,0.691118313330699,0.735087477069893,0.760188104140043,0.756616292526701,0.738177336864784,0.726801564130331,0.7147499454488,0.714417460594511,0.721057758183262,0.725780333394673,0.729935797137156,0.732762786548007,0.734629382171849,0.741586250173643,0.754663513461015,0.767632427153954,0.78193478061409,0.790283219108251,0.799683752509473,0.804085834362169,0.812479041808745,0.817940317110706,0.820585117863138,0.826336167778502,0.828304514262825,0.83316234081761,0.830470730460321,0.828015351993729,0.829850741598239,0.830876263169029,0.836308542074137,0.837609391592581,0.840681073434278,0.835623901548398,0.830239419883294,0.815837846464554,0.802425948348958,0.795364522387781,0.79301480738717,0.800425256109706,0.798917604125932,0.776825959010481,0.74967771471744,0.736890896659038,0.744453693763292,0.773365888068766,0.805035331914858,0.819605948027057,0.819574455242319,0.817208305501554,0.817489436690456,0.814457113526571,0.813855726169285,0.813637627198774,0.818140714939382,0.816022882524854,0.816788075622087,0.807882219035699,0.787132199069703,0.758953296951723,0.743267236825853,0.742844576584496,0.76113436067498,0.782403610170747,0.793236807373453,0.795623313278709,0.795969819959821,0.798307999082449,0.797955751723584,0.794160875983152,0.790346929077516,0.784513404374321,0.783202161110525,0.78094987743042,0.783607490913739,0.781836149657975,0.785625588345042,0.780439175277016,0.779663137468155,0.775303272808798,0.769812853526932,0.768778714934275,0.770068504781953,0.775907672906536,0.777486559034563,0.778695227002302,0.777349973011034,0.770339895197348,0.764754870301958,0.758883540598351,0.75889603782645,0.756540710921694,0.761803549548675,0.764343519338744,0.761789296426761,0.756007271615478,0.745865248496264,0.732008810062389,0.710492277491705,0.685830184746023,0.66004486848884,0.628176248343574,0.591568476797804,0.561485920763835,0.539638099845721,0.519803197343464,0.502237911396468,0.484334776683919,0.475436617947931,0.483977574744187,0.486684570405269,0.501760280964536,0.52893220469544,0.573081595302935,0.606551622663146,0.623984126711511,0.612337544503062,0.579251791430977,0.539245942160759,0.502788978384207,0.483176145914011,0.475121259120543,0.473575474787275,0.480342413524224,0.494368449554108,0.501986149559987,0.491811203872093,0.468890072139934,0.457272085420759,0.459359718250696,0.459466396354134,0.457785816131589,0.465401496110871,0.469409664927573,0.470355005952466,0.500707044484726,0.539112980573103,0.561933159618507,0.572374809519712,0.563373961957104,0.55511645831859,0.543793922423772,0.534120190708929,0.517963986134732,0.517074690410849,0.522386951569554,0.516298090007901,0.502336271446946,0.453518121402497,0.398911149781988,0.341290525254536,0.304961422522524,0.263049711979663,0.221868314981323,0.1822105472693,0.143764289437592,0.116424175861223,0.103099633119099,0.099911193652517,0.12013547326349,0.121506535180538,0.119497111825456,0.11212496054984,0.131159322802165,0.183017139394177,0.232794154994827,0.241301271661974,0.226588126851331,0.211032494888836,0.204652088878904,0.181455890151236,0.175776487417206,0.178830227233213,0.178437229804913,0.179546032794087,0.176934765174483,0.193999535021329,0.198737434439476,0.207859564603431,0.214674740209295,0.201994374962343,0.227035833712269,0.231884666783011,0.211847153117612,0.184538093865975,0.231484134817059,0.232899671036148,0.230574314852738,0.219227787326715,0.226382762854585,0.247289767749665,0.274173770936973,0.281522489775914,0.243819526910236,0.236780562287826,0.267873693400532,0.291312974167348,0.302722766017114,0.301015978640407,0.321761793401362,0.336150068529117,0.333647672353604,0.346778794562764,0.348817774000703,0.36103243439178,0.408118865544663,0.463170862875891,0.488481128531103,0.498456735040431,0.500525278077168,0.516839789182771,0.51259413465626,0.501552731361423,0.474972587140835,0.455374466798132,0.427501793406462,0.439095240623079,0.434060792244099,0.439451697135153,0.462008451567079,0.489423580930158,0.479959003750254,0.47800933087281,0.479940366820115,0.501929546703467,0.528206876991777,0.535047206896103,0.52804799689774,0.5489403731284,0.558223802553697,0.566018949449859,0.567774095045399,0.5854314410691,0.597367075446101,0.585861999095722,0.592305094670386,0.598414278171037,0.592502036488237,0.598069697082149,0.601888939097019,0.610777059218174,0.601899271735968,0.601286657432813,0.607636391542969,0.608567992032599,0.611763820903164,0.610132026485372,0.614393663326415,0.609212730465037,0.611406458156193,0.612194105008236,0.604806789200485,0.606212867543604,0.593926957015625,0.600676988210332,0.595558202777445,0.592526322136452,0.593615444124165,0.585442888850259,0.571133054672666,0.579779588854286,0.577684503280808,0.600032066644148,0.591372515070465,0.591161494991138,0.579504858619659,0.58901363567634,0.584517880306333,0.592902456447022,0.597186339038886,0.593408036258517,0.59931019385482,0.588571474269588
29/06/2021 12:15,0.004460416194833,0.00138003098385578,0.0022110316657628,0.00345106855043327,0.00677510538286555,0.00887649295279565,0.00622746781819757,0.00979344427377073,0.0152352125589017,0.0232381817489744,0.0233393852090874,0.0306294642860869,0.0388783503455717,0.0498177049752508,0.0555306945039217,0.0681864044272801,0.0742554340082618,0.0828982032722943,0.0947446851640167,0.104223778612829,0.119104531248367,0.133115737645704,0.14774528164183,0.156866643132371,0.16924911248235,0.187501742999747,0.192468637823466,0.205081942726008,0.213629028106127,0.229706518685319,0.239942485316383,0.251244128595322,0.259711790592302,0.272722788413587,0.287184071506446,0.296901951920789,0.29911857324562,0.305843765740274,0.309319945474694,0.322003921339949,0.333194132434072,0.361818279038501,0.380405061782986,0.413587255622417,0.428050469272766,0.448783038488767,0.469240185416865,0.490101654897798,0.498148924857645,0.502188157533179,0.50261670754463,0.50675499470913,0.503246893463001,0.50129300298561,0.500335139726031,0.502857832406496,0.491686928729838,0.483716499015942,0.473108760620044,0.474018348511522,0.481724473869833,0.500738421059851,0.508062116097357,0.526328909936056,0.530441178247561,0.541118397396624,0.545515424747912,0.537209166981641,0.519261931007421,0.511830927244075,0.514528262137022,0.518734971012793,0.516668591213597,0.51584661329522,0.520404454867989,0.524407978606095,0.534826923254087,0.554262772443931,0.564293947490101,0.563632247367393,0.566384570122224,0.582285103383632,0.606477965984492,0.619641970217646,0.623984381205846,0.609308270468975,0.584888399223505,0.547336054470004,0.51468129155395,0.515079188241666,0.54121094125653,0.560077663597708,0.560872515801756,0.573253320864805,0.591283215099303,0.603673340782659,0.609969184416372,0.627031441871156,0.65576531634341,0.695366008374828,0.71960882504304,0.730183239971544,0.726639657266403,0.728970888144491,0.738683708892944,0.739191816377415,0.731921639950811,0.724893768190642,0.708912109294335,0.672341433763128,0.634027031033893,0.60823042690404,0.607697748326467,0.62496714810063,0.651966422378521,0.696800082288597,0.755008099141721,0.778670897303993,0.761204190655009,0.748403863327537,0.751283624313095,0.716772997355508,0.657112128412828,0.588295347849334,0.539187619050975,0.534463528631833,0.568220072780549,0.595677784009312,0.619637687959762,0.641372610085659,0.641969487181432,0.644277097273765,0.671645453577759,0.716450150382851,0.760986223267848,0.801287768297098,0.8024953057665,0.719668440109425,0.604651617046936,0.565422508656634,0.626706832015248,0.693715683071901,0.700955266482433,0.643388066752221,0.664772107591767,0.768405418183863,0.890546225693089,1.00101706737997,1.07455524082036,1.12311698613666,1.15599574086238,1.17233670146482,1.17021705076998,1.1641965825808,1.1497434958851,1.13927868409966,1.12553978849282,1.10628700774892,1.11152438720576,1.13093326862607,1.16990797921589,1.16815675998832,1.13272183998233,1.14324713305489,1.18116205583969,1.20993662627819,1.21813313228106,1.22149021443585,1.22245315871542,1.21503792051746,1.22672015293096,1.24071336717198,1.22586816173512,1.20480859015919,1.19770053720225,1.19294566407859,1.19110011109225,1.21147919811201,1.2407504338257,1.22633226488719,1.19603583768514,1.18670797758188,1.19208528556941,1.19806906975001,1.19242928690614,1.19270294101561,1.16763020915363,1.15351828213259,1.14781988073387,1.10874777212936,1.02887033278486,0.942438236181639,0.971821228938958,1.08933126678254,1.17317530098875,1.20860887135396,1.18306708542311,1.19213428622749,1.23717329588719,1.29071613547936,1.31626709760053,1.29078107392545,1.23370862164992,1.20822149902284,1.24197962874602,1.26401813970233,1.29804506633822,1.34931737119744,1.38056416761592,1.38792083922984,1.38968416145566,1.40155146998931,1.38325695969027,1.35230477182744,1.36718421957759,1.41609748272088,1.44437236737766,1.45358208791109,1.4652099541144,1.50056632931882,1.53361108257876,1.53053741535944,1.48672491443635,1.43346424120956,1.42804506383767,1.45088335671785,1.45782765175378,1.47683046836579,1.50482376040742,1.51715848677412,1.50527340925302,1.48632287203362,1.47798135085871,1.4807487460496,1.50112914307954,1.52472804103919,1.53542307511163,1.54028541708559,1.52148637647785,1.4986251050895,1.48176308258074,1.49067882024235,1.47965894514575,1.45838028607845,1.46804515001282,1.48101425271577,1.48881115489766,1.46782692314629,1.4456168092979,1.46272531897823,1.50753187385281,1.51703402683827,1.49829477215213,1.50784002560356,1.52345462384392,1.51844246022084,1.49239566710908,1.4987852901454,1.5321291020749,1.54316715669576,1.53700656396935,1.54132124145585,1.54416874899896,1.54433532594039,1.55424167495557,1.54444785888502,1.52689520668768,1.50650736711315,1.48328976240604,1.41567799763671,1.29762799922751,1.28560512932192,1.36468995861248,1.42610097386373,1.4329172952591,1.46772818340157,1.50353648962225,1.48881628242,1.44630014034059,1.43041238864917,1.46353875263876,1.47614612857126,1.49879522428829,1.50848589312762,1.49592408136445,1.49982449152558,1.50203704995823,1.47290922047745,1.44990361164243,1.47018273654285,1.44914531858233,1.41473428462693,1.39607516026195,1.41096903274498,1.4370052152191,1.42591993711548,1.41780696948709,1.45184156247257,1.48650184463701,1.48691742773095,1.45791928483332,1.43402893515511,1.44663133661705,1.47175081865224,1.46016982067893,1.45874806367966,1.47566260578946,1.4737433344013,1.43944683716461,1.42030679276963,1.40824085244737,1.41467917509598,1.41889444988948,1.35003142831667,1.25658271437006,1.27418523801296,1.30918292571075,1.34385194120895,1.39961337033066,1.41280637319418,1.42236473360128,1.4334410239288,1.40944759750822,1.41771458595269,1.45957114578306,1.46805631064287,1.44506918891801,1.38487240263128,1.32591423845744,1.36804864487181,1.43749386833107,1.47247901964018,1.47078731809025,1.47157606286605,1.49195359875917,1.46249167315639,1.4150975449854,1.40658092807484,1.43492168363516,1.44924998275086,1.47768133377767,1.47495707782433,1.43552561642187,1.43321222975858,1.45040222159049,1.43560421742009,1.40401801071762,1.37664394937818,1.37969509685923,1.40597345440726,1.41534505680764,1.41195282045731,1.4261953313581,1.43651143564962,1.43067175009151,1.43001891317608,1.4276160930766,1.41608894198773,1.40843980414415,1.42333549050502,1.43158446488272,1.42695077670264,1.41974681395526,1.42559134218092,1.4245690955752,1.41454023883607,1.42132043266501,1.43366190052888,1.43677449999905,1.41901984866814,1.39569082103271,1.38903489311177,1.38623769550998,1.37103438579323,1.36950670928686,1.38670857410291,1.38601464540667,1.39780275082056,1.39464264367044,1.39715605347938,1.39645941660847,1.39390443051986,1.39505762528647,1.38721232071044,1.37986244333187,1.38800446426725,1.3898939483895,1.38460969116257,1.38917671332825,1.37628321264627,1.36495565808028,1.35441353231138,1.35831083768054,1.37009195994573,1.37963480678757,1.38653680797686,1.37941899561062,1.36672342235281,1.36538494133765,1.36439205532119,1.35873381289692,1.35596310307337,1.3576708434999,1.35690918063883,1.36772203343598,1.3722513615824,1.38367157682235,1.38814091845514,1.39388835380527,1.39607310718975,1.38730932407136,1.37650278953428,1.36613660231692,1.36151894775073,1.34580579008732,1.31470688359951,1.26580371878477,1.23744625122738,1.23362911958268,1.24718909589703,1.27097351625943,1.28767251982197,1.29562084911986,1.29477361392627,1.28944277741289,1.28931918939716,1.29643794725613,1.3038429272636,1.30743532167193,1.31123193104933,1.30980618705169,1.31184552087716,1.31188127796845,1.3107453649246,1.30797192176448,1.31119276718908,1.31927507995212,1.32687163121383,1.33782714508966,1.33865156055887,1.33821404411735,1.33433504750513,1.33137723097953,1.32543574507688,1.32049128215209,1.31392452298744,1.30754232526022,1.30775059140021,1.30467789174329,1.30301860659455,1.29812606067904,1.29145827602374,1.28853401399418,1.28420194213148,1.27439267866848,1.26800038575224,1.27112858871707,1.27449220651876,1.28242769898949,1.29000346750558,1.29937695660213,1.29684074624077,1.29469330419609,1.28992451790818,1.28242286637398,1.27192431787287,1.26368790310641,1.25554137555984,1.25001252913967,1.24987725824489,1.24777175143336,1.2391663789017,1.23936905033294,1.23195579483454,1.23025915230619,1.23014922620965,1.22925402104706,1.22784920103494,1.23401619629586,1.23524177993985,1.23951386811434,1.24449267469524,1.24195374321707,1.24648706040941,1.2523549303624,1.25807577980238,1.25948849567047,1.25891592329122,1.25391493882501,1.24645313613755,1.2409199659677,1.23975932775504,1.24171737083792,1.24053337321212,1.24209188411225,1.23748630717226,1.23057120182983,1.21843271593657,1.20322015519912,1.1950203202875,1.18438116116571,1.17522640910769,1.17598888880155,1.18877906202065,1.18902094055247,1.19370221114009,1.20140962785229,1.20108453738042,1.19771095193572,1.18315444009741,1.14697407608815,1.10688505518693,1.0965839858628,1.10705495767456,1.12821215898803,1.16061431573065,1.19307960457011,1.20699834444896,1.21501933079344,1.22309254520455,1.22653635604485,1.22207098393539,1.22327655667489,1.2232258095675,1.22185799557788,1.22291685465994,1.22119216837122,1.2193438967071,1.21936152462488,1.21837966561328,1.21774618328053,1.21584444451737,1.21308186642239,1.20694336293622,1.20434674000055,1.20569403926226,1.2043755499814,1.20382674892247,1.20473571053553,1.20417787030398,1.20187097273221,1.20080367323719,1.20243693400546,1.20019280100969,1.20022288726292,1.19751282270825,1.19801333909011,1.19454798224715,1.19300176759018,1.1891275576582,1.18107847174199,1.17600987492875,1.16594070314526,1.13969919660164,1.0874713016719,1.03801485614303,1.00897155534398,0.990434712082297,0.989154520987233,1.01294728176326,1.03432970022829,1.04676924431348,1.05271066044492,1.05413241193214,1.04680975504292,1.04176557888226,1.03984650282022,1.05020331755253,1.0656373585224,1.08163369711738,1.08874653930187,1.08905658461792,1.07847463044268,1.06879416936043,1.05361310496338,1.04794098185519,1.0421360443032,1.04706955340721,1.05452981318787,1.06396388756723,1.07063806784854,1.0772529175086,1.08086902473843,1.08448028836117,1.08432172817032,1.08581922249488,1.08742782142557,1.09122229900046,1.08859016458235,1.08919234026763,1.08840453792387,1.08702885458227,1.08398378868435,1.07713877101657,1.06658599044666,1.05064115146072,1.01173452467989,0.951763763881642,0.890749800251706,0.83455914299287,0.784259674355316,0.761414740027637,0.773432264008293,0.810253676715141,0.854303575774677,0.882987053753154,0.887555298886389,0.876539939122185,0.852168127828382,0.829880077062976,0.82077264245573,0.824935429083278,0.829180450445758,0.832751497004706,0.833880255531642,0.835553964700265,0.84167370033374,0.849226146242352,0.867650444924926,0.89383632854743,0.919915619435887,0.95101908241595,0.972130941043502,0.983686319439913,0.985702654786281,0.987209879484777,0.988693403846817,0.990750671490372,0.993495244348258,0.997530983369392,1.00187004752116,1.00203156734656,1.00619506607578,1.0135179898758,1.020606172181,1.02520352461907,1.02896431983768,1.03601876005264,1.03893380265563,1.03801345168028,1.0395117375302,1.04285353643677,1.03840217421648,1.03499083733908,1.03241263355825,1.02934548577156,1.02624736841151,1.02640743605495,1.02625115779266,1.02683335711552,1.02732036639663,1.02631915093122,1.02586185017476,1.0235907008333,1.01898784643438,1.00835797691015,0.977617190461014,0.888986922916529,0.740123782583178,0.593073631824394,0.494518244232252,0.439052488047738,0.435288182500064,0.474195687894719,0.523904758931422,0.559945369478224,0.608020134757336,0.675117617170112,0.750408849967685,0.816004883726423,0.873160550884675,0.911050044879356,0.941660612112278,0.957337328061551,0.966735575042998,0.971521758534221,0.978387692975132,0.979394546061802,0.979156671413705,0.979470380682517,0.979447165655599,0.980241298572675,0.980591643002961,0.979137580757689,0.978599828854582,0.976622850804711,0.973551267343038,0.971940300911965,0.973512728107648,0.971063898631259,0.971199666226725,0.970044332410049,0.966820974614422,0.963467072940326,0.959812080233936,0.957529360821984,0.952802885885166,0.94682673146573,0.939051722737822,0.931177577047383,0.92089186490003,0.912595174592334,0.9070598709414,0.90261225720461,0.901121025751297,0.900647235479241,0.898719919633173,0.898935574121088,0.899926712564273,0.899668908537691,0.89368130065835,0.893403119889758,0.895313883801328,0.898697674032426,0.898698139978214,0.895783352251004,0.890121704325271,0.883675528118162,0.879674405012183,0.876114519833842,0.876959356436161,0.874970274468372,0.874336014566231,0.879788151717087,0.883526835108805,0.886757345930208,0.889709502491042,0.883984543608525,0.876173698818266,0.866712479980488,0.855216149501737,0.843824629908049,0.831314496881496,0.812186286197327,0.783325004302582,0.749663068400377,0.71592993923701,0.681361893374956,0.655141499976966,0.63741264387195,0.63166786967984,0.631595548588157,0.640534965874519,0.655295567934008,0.675536028788994,0.706450294007777,0.717090219136472,0.703431000746799,0.669763873751548,0.650632177363422,0.655915894514603,0.68480777793018,0.72744220374344,0.75283280450965,0.749245530196043,0.731276438456936,0.717158635787574,0.707801753763941,0.706892849359891,0.714500760445623,0.721389534054549,0.723910143881534,0.72623258216759,0.727340079451992,0.73506827861212,0.749327078709245,0.760992203501844,0.775284329157489,0.784368675307848,0.79236447905744,0.795713779341201,0.803667997186836,0.809713382033197,0.812340878668022,0.81749120585939,0.820107810203228,0.822639515501117,0.821406975081873,0.819690695258679,0.821319949221498,0.821888751605008,0.827488622547032,0.829463275862556,0.830567302349654,0.826494273363016,0.820528195974745,0.804010267592172,0.794145387690538,0.786409976082742,0.785566271256958,0.793949155447294,0.792058325901429,0.767650812312531,0.74177336572561,0.730421820492921,0.737679101153407,0.764999253594377,0.797041996973371,0.810899883909213,0.811732216833442,0.808801667122732,0.809005443178748,0.807586045507708,0.805116144087476,0.807781599397591,0.808489271090944,0.808713520425713,0.806741101697419,0.801507959340671,0.779051887089,0.752531536743515,0.734434896920208,0.735851649159707,0.752020471430956,0.775246809989383,0.784325097074599,0.788725738212697,0.789663262268797,0.788974861618103,0.789824828640529,0.784983907052092,0.781375744821211,0.777546666266026,0.775293646932612,0.774842271409914,0.7728158532129,0.77530699030127,0.776036895060838,0.777444885726318,0.771142535278886,0.76707111537968,0.762436622494185,0.759775685154295,0.762511035592976,0.766101101315647,0.770742553818946,0.767995107788236,0.768967144147409,0.763438334175687,0.754601628728746,0.751149279326323,0.75015159359747,0.752636318056857,0.755507409354998,0.757106856142224,0.75292941175164,0.748105139297182,0.736281348665274,0.722295742726257,0.701338257671243,0.681473951012269,0.655177283428808,0.622375416022537,0.585948312642862,0.555463392860064,0.538143099215123,0.519184098965186,0.497183920098037,0.481837658882322,0.47240778163193,0.481188314658397,0.483448426859506,0.499674488828176,0.525122044291231,0.568266112138904,0.602991378090145,0.620575173592764,0.606574765231762,0.57502767792391,0.530458254355753,0.50033414110422,0.479371141314434,0.471659554244971,0.471862723296408,0.477915439904746,0.491459845846985,0.498243565037074,0.487526213214864,0.467073743815496,0.456168600920431,0.459034002461791,0.452906543117733,0.456902748319027,0.456617118915461,0.464601998393618,0.468729505857379,0.498281956500377,0.534060487381372,0.556874899965516,0.563827882497879,0.558060594997416,0.547535458730243,0.540296834400111,0.525272954357405,0.516948534824138,0.513504088725369,0.517295017787825,0.515478844923346,0.497013968130241,0.450680134241854,0.393813818663699,0.340927502297871,0.301317066794597,0.26498076694983,0.22429575107795,0.182067176459841,0.143614882609901,0.119158006720675,0.0994572442160978,0.106008645592808,0.11727429400056,0.116574876351154,0.116927288274375,0.114570234953129,0.133833845227416,0.18004601625361,0.23177776368402,0.242779376612187,0.218812920435767,0.203359628420381,0.19613879440509,0.182006632409104,0.167912975375904,0.157215731271161,0.169091425100897,0.186239898986022,0.172986001710439,0.186996573135924,0.203768677483861,0.21839604945807,0.206967306444347,0.203766925223236,0.220957249811351,0.233935154886375,0.212013281541371,0.184831165826502,0.224814424725435,0.236045114245093,0.226849827829027,0.222142026282184,0.223990443888719,0.247640282457623,0.273660577757442,0.270967121189777,0.243213539879113,0.239913636244357,0.266043491700205,0.291028817306263,0.29756776814381,0.295772629724836,0.3191604333891,0.334885889702289,0.331490388040276,0.337115809505994,0.338669374252161,0.36194467910578,0.409528378797474,0.461893999452747,0.477617348681526,0.492576514776443,0.496632906390746,0.506526744246471,0.509421718114572,0.499881375939047,0.474503425564335,0.446552134538531,0.434620703762718,0.441418667041132,0.436296019286042,0.43599666623385,0.466363646940756,0.481931697761551,0.476854271678913,0.467787331487882,0.466854737689635,0.496586131118598,0.513842198763705,0.527997772493323,0.526869393296094,0.53603949863992,0.543119503027154,0.561582458734262,0.556314290525809,0.577526595793498,0.581502560586486,0.576706841541187,0.590055279047338,0.583925171558721,0.594526302413768,0.589682087564867,0.600092730202458,0.60687729611645,0.595264553517874,0.598078031821148,0.599853428724403,0.609351898722647,0.595373349395033,0.608321603236674,0.608357988685174,0.601938865065176,0.603777210676891,0.606515423723675,0.597285611453003,0.59270544956124,0.592379286489738,0.587036207582543,0.594259350043652,0.574014717124377,0.585760961578228,0.584081629530004,0.57181959558666,0.569588147800338,0.568882083576331,0.585346218097664,0.578691689075192,0.570557886402936,0.587839873950166,0.57254899484675,0.583617217043958,0.580765270612877,0.586876826234482,0.581678404718566,0.588456534856414,0.578617552963491
29/06/2021 12:20,0.00516355727443171,-0.00310224646931937,0.00523628090104624,0.00617827686828,0.000501943986351959,0.00534110622450249,0.00386914053923956,0.0111708173034493,0.00358648587924712,0.0164554223452504,0.0188966258599169,0.0375170922383117,0.0375837816474704,0.0423933739408172,0.0542503845977108,0.0686683270779531,0.0733854636501126,0.0825466154606656,0.0926517870616328,0.106067152707051,0.118919541956376,0.129335419376265,0.146289855570533,0.154791135818737,0.169104165282568,0.182701268755507,0.19129437268,0.201409167043232,0.210680934059164,0.225803335817183,0.233877446127196,0.24769780421801,0.257144858610698,0.271969980014944,0.284168489340767,0.293926915359307,0.299281915338012,0.296227019392094,0.307412345656564,0.315717913407216,0.32832871672967,0.353574853696842,0.377739885585119,0.408455485159098,0.426343585553231,0.444289703295343,0.462979495821298,0.482144092633836,0.497706723369472,0.495797732112834,0.500377229649529,0.49845772668251,0.498444008510015,0.493478587142237,0.500209659961616,0.491590041067949,0.486253964008265,0.473186197854171,0.472477685215127,0.46796846254784,0.481801151722213,0.493071390426353,0.510559787765459,0.519304368050507,0.525796608068837,0.534724972300689,0.537653337299695,0.530674638631276,0.513703802794835,0.509966606137683,0.513702826967321,0.508655261311496,0.511635226501977,0.512140266661271,0.515697358908452,0.515678816164263,0.525988620128531,0.545836661275745,0.55517124521853,0.557626504683625,0.559785413145769,0.580746851087394,0.600496985100253,0.614740537993853,0.616967762663523,0.60547768342133,0.579619465286268,0.539091927246812,0.509952853143841,0.507786279653579,0.538497776102838,0.555983984641722,0.552635143169837,0.567960489276025,0.584214095338329,0.599843681858544,0.604637276751787,0.622884764017557,0.649761248092727,0.686581084110047,0.713469378047557,0.725123847453448,0.722336976783706,0.721511531221277,0.730168710025641,0.730585705717358,0.725577679348071,0.718935837255308,0.700904028185062,0.664450540861375,0.630755942714128,0.602352278091542,0.601015306877307,0.61688518358588,0.644218905233392,0.690516077778592,0.745504853194665,0.773026263382913,0.75229957016249,0.742103303274304,0.744420308113313,0.71255866749159,0.650145672309767,0.583780929530968,0.536765718355614,0.528661839989208,0.565622898134281,0.594164393381838,0.617413567065398,0.63570628929549,0.63509618309362,0.640722958663665,0.665160135763299,0.71019370840668,0.754326614050662,0.795622678590962,0.79481295604715,0.710522114294031,0.599713954598449,0.5646582503973,0.618037888339028,0.690283866072496,0.691639291398005,0.637366493462405,0.656518817440188,0.761537929485929,0.881784020178971,0.991855441197897,1.06626271294906,1.10905065103937,1.14445080384631,1.16150270710656,1.15603828077864,1.15559318955038,1.14054598006151,1.12651836675459,1.11277590464884,1.09753090037703,1.10090436183763,1.11860463342018,1.16014756045596,1.1564871391366,1.12346802103125,1.13101792836326,1.17208998519461,1.19943564340249,1.20512485957109,1.21108970774336,1.20862464968982,1.20610690992563,1.2156543907098,1.2289573620821,1.21313840728114,1.19513926069264,1.18716079460104,1.18113643552519,1.18106243982646,1.20172099531514,1.22923564036198,1.21548114195333,1.18503900217324,1.17569841137875,1.18287867312426,1.18712372056784,1.18095466657731,1.17951029037999,1.1584749785954,1.14473127796348,1.13476912829368,1.0992614369384,1.01807920912567,0.934038652593455,0.963342871126648,1.08229996306418,1.16274797056808,1.19815178266781,1.1736024235602,1.18138995276343,1.22425090537026,1.27833946764068,1.30543141605114,1.2777771193373,1.22153176203584,1.19918518210101,1.22928225808294,1.25321628176891,1.28723898004363,1.33485319563714,1.36882192447398,1.37430390574217,1.37920187509075,1.38818009317185,1.37205172481486,1.33922824596864,1.35782795428778,1.40283063859471,1.43195673704081,1.43914165673221,1.45102413742443,1.48785411199039,1.52104906872947,1.51547119239156,1.47395011026315,1.42058142241195,1.41500266697502,1.4371100626925,1.44590563492355,1.4640375816881,1.49138644353541,1.50325033392467,1.49103641014617,1.47222139365223,1.46586388212228,1.46608225752502,1.48986375189653,1.51081838563064,1.5234223637972,1.5253764260644,1.51083416024698,1.48590429491672,1.46925768216777,1.47598500105544,1.46494258541192,1.44586401266779,1.45500333434065,1.46744405284878,1.47547090167323,1.45405451836616,1.43232984887164,1.45051013040182,1.49419296099676,1.50177445906911,1.48484666421406,1.49626276602086,1.51211787008226,1.50487788495562,1.48243492524264,1.48649473936555,1.51966886491161,1.52845845179918,1.5226093595452,1.52956459254348,1.53081241581796,1.53292969732883,1.54066411272285,1.53200891884853,1.51481036427641,1.49463122765853,1.46945597984749,1.40147861392957,1.2886819155757,1.27240001079348,1.35378818990149,1.41318612559217,1.41993021222479,1.45527729745493,1.49223221525938,1.47645791674727,1.43412181335986,1.4173123796608,1.45189732612603,1.46409796493449,1.48622871506367,1.49479493328894,1.48284009058733,1.48644377660888,1.49114441233301,1.45879010453715,1.43656453062023,1.45873007810361,1.43596216289968,1.40076888445071,1.38587408656395,1.40075860695144,1.42423504175038,1.41579649803138,1.4040643421197,1.43953996606956,1.47486119254155,1.47465991554504,1.44479051377891,1.42079021797273,1.43357083010865,1.46071464297159,1.44717276306692,1.44499940983379,1.46351808297824,1.46180629507834,1.42887180546095,1.40932231198724,1.39621959982821,1.40288274375766,1.40520411573746,1.33860668344236,1.24550488188319,1.26524103256124,1.29832014562018,1.33211475404161,1.3858288449564,1.40139630398916,1.41111553666731,1.42078443273048,1.39793621930904,1.40484479774324,1.44692032079645,1.45447579287952,1.43155533296704,1.37435855756019,1.31226131962466,1.3564315154919,1.42450203307993,1.46024337315003,1.45635463932021,1.45905788384614,1.47777553754635,1.45191923369906,1.40045368021647,1.39473151366146,1.42183064005718,1.43726406805076,1.46259130359284,1.46252629293968,1.4213481020451,1.41978077733564,1.43707849146624,1.42185460876297,1.38980556740165,1.36404985561528,1.36659613891855,1.39358192874488,1.40404608455384,1.40034479070078,1.41400634233274,1.42378659728471,1.41858087502305,1.41808370351007,1.41594934287165,1.40297666732041,1.3967341620312,1.40993742988412,1.4198027708243,1.41446050025669,1.40707279929364,1.4129734968826,1.41145886639919,1.40170204650759,1.4081537390802,1.42144207129437,1.42312082149633,1.40622609693538,1.3815096521767,1.37689495318637,1.37369205627728,1.35813697654847,1.35700951834891,1.3711577728778,1.37547859278026,1.38414799822969,1.3813420903016,1.38369525149149,1.38407564723556,1.38111548317526,1.38313135778888,1.37486089516026,1.3686183811903,1.37476498959666,1.37762252049463,1.37275445092009,1.37736253443911,1.36407072209614,1.35190582875525,1.34269898316622,1.34646889037025,1.35761197789504,1.36724634020128,1.37376128710173,1.36751543328349,1.35433511445727,1.35381934995449,1.35167882535383,1.34529383244177,1.34349265251712,1.34510998302313,1.34534840679884,1.35476155556536,1.35959545375739,1.37208195214604,1.37748592055682,1.38415595128861,1.38249420425464,1.3773410936194,1.36297678524905,1.35360083045679,1.34957637384515,1.33494395986451,1.30333184377381,1.25326746760536,1.22593456912101,1.22265623894669,1.23684132483792,1.25983125446277,1.27705976428323,1.28448868113135,1.28337336951138,1.2783855867135,1.28021869053735,1.2863712225022,1.29170992937764,1.29724814857005,1.29903788418552,1.2993024636762,1.30124170106228,1.30053795976429,1.29950649141979,1.29682931327716,1.30176882679667,1.3067945865096,1.31588775619855,1.32401049493767,1.32846322027847,1.32580539672299,1.32228048018056,1.32036744494008,1.31192170667246,1.30891843515252,1.30212468736022,1.29662471030583,1.29652099324011,1.29410156927894,1.28988612555699,1.28654285574791,1.28025813412168,1.27595099101733,1.27325134739669,1.2629588882914,1.25674132132776,1.25957512505972,1.26313721252548,1.2715170253249,1.27984154190207,1.28655588996391,1.28719645957977,1.2834760876408,1.27888835875958,1.27044784773897,1.26119363725165,1.2506958023413,1.24442871212852,1.23935184480866,1.23964094862651,1.23504315607856,1.22832688420084,1.22612820054081,1.2214222702299,1.21868627353156,1.22052015994471,1.218098482529,1.21724312230299,1.22394321754231,1.2245338934555,1.22998603556901,1.23401317404405,1.23222547720849,1.2361141013595,1.240673680893,1.24676768655533,1.24770566458332,1.24863821376246,1.24230835960637,1.2349362841325,1.23022309128469,1.22788922951895,1.22923565767427,1.22864744207222,1.23215488729477,1.22796340190053,1.2194625447355,1.20794919185154,1.19342970938635,1.1832845053088,1.17288393321478,1.1652012315795,1.16852019282539,1.17864864820816,1.17607277296947,1.18426505802034,1.18986368644126,1.19057638479052,1.18589699441609,1.1720128932129,1.13834186291758,1.09677644828541,1.0860686397794,1.09568173694937,1.11779276125526,1.15052866649654,1.18240778241591,1.19703297679376,1.20459775539171,1.21109049929126,1.21467348469583,1.21055398251885,1.21072837392854,1.21355909931127,1.21183718678203,1.21136908546029,1.21104210761151,1.2091153527651,1.21058411160681,1.20765748904456,1.20805578492563,1.2039294264097,1.20122755349147,1.19554036651775,1.195641765403,1.19528973276937,1.19385057684187,1.19460307803212,1.19232392130854,1.19183942788652,1.18996459779532,1.19049361317581,1.19162914494825,1.18931563905914,1.18741724816881,1.18776315987882,1.18693112109757,1.18327885892978,1.18271129902695,1.17928877748148,1.17038461214318,1.16537931804194,1.15672937359068,1.13128090874249,1.07739289177805,1.02819922921529,1.00031689707726,0.981599982680958,0.978407638929138,1.00266487498002,1.02593336794673,1.03648179621404,1.04410496825233,1.04402452748157,1.04018252654501,1.0325055002736,1.03318844830829,1.03878695535961,1.05636601480378,1.07122008021958,1.07799851668432,1.07833808769053,1.0723549890368,1.05960605949492,1.04547675746382,1.03866587438823,1.03479776021426,1.03677125833876,1.04655696873426,1.05467313059259,1.06566483968986,1.0672098562815,1.07264051521733,1.07407971318111,1.07657680593469,1.07670566855846,1.08037705040523,1.08039288952707,1.08006589998919,1.08158907471735,1.07736638941169,1.07722609744548,1.07504861920353,1.06975928820929,1.05715422642395,1.04076450969365,1.00344441723055,0.943597490213936,0.884184532457154,0.825930892103311,0.777460235514422,0.755718475422615,0.768107968437702,0.804928910289917,0.846742146496518,0.875234116749937,0.881717838265453,0.867798668710707,0.844119864923664,0.823047827126714,0.815066300631844,0.82039254478532,0.820987077632293,0.827384602117675,0.828404269838662,0.829614323535576,0.834697138709436,0.842640618787171,0.8609447249417,0.885843668696197,0.913542955456179,0.942307503587823,0.965047627874735,0.975354934103436,0.979331838362265,0.979456067444366,0.979936099518504,0.98358535818473,0.984274282004,0.990633793379894,0.993592499513414,0.995400796518179,0.997954456968784,1.00262590202828,1.0125344522169,1.01573871602451,1.0225261040501,1.02719089087328,1.02925254138479,1.03079088233365,1.03149007619558,1.03184939820208,1.03099960168972,1.0276213713105,1.02459599494568,1.01995167354523,1.01752419181228,1.01924606885955,1.01622083788385,1.01883862472914,1.01916682759483,1.01846315158595,1.01627256435676,1.01503634153912,1.01003133401163,1.00052346288523,0.970324108345195,0.879764222272879,0.732643485142189,0.587288277282857,0.487052884415265,0.435693125842732,0.428268099604091,0.471180601879563,0.516188416897016,0.553427859199726,0.600669715392758,0.669835619134077,0.744329585726211,0.809552475744485,0.865073105131522,0.905657752744735,0.932399888191504,0.951331466755704,0.958385920318583,0.964844223737515,0.968786557956758,0.971576329954301,0.971075659302143,0.971664141908665,0.971228346695113,0.971197062779609,0.972045382773688,0.971535374929031,0.970639064948573,0.969328697707428,0.966080787808332,0.963861655916536,0.964430652833486,0.96580338676014,0.964446257160701,0.961530312871196,0.958973949427142,0.956232262144908,0.952849430348317,0.949796983212766,0.945931039581812,0.939809559966371,0.932688165838157,0.923752940268441,0.913144852486296,0.905465130708424,0.900815888925225,0.895488388920094,0.894054960780992,0.892148744693772,0.892605727454269,0.891424064089032,0.893642864086496,0.891195103941865,0.885753024447569,0.887517462108572,0.888580786910847,0.891131553772301,0.891542805281618,0.889640065871384,0.882374791193712,0.876227120595831,0.872078823221806,0.867987502630729,0.869127570920101,0.867107889399665,0.869837582658317,0.872745480579317,0.877878134950029,0.879758213131843,0.88162581418216,0.876741528349481,0.868372188222414,0.859441836882483,0.846875322607757,0.83939235308736,0.823489950141292,0.803982471562744,0.775965808195487,0.744329634085709,0.708893124596149,0.677090849795216,0.650933744409402,0.633012269778502,0.62904049724761,0.625380847869769,0.636014480129271,0.648627419213053,0.673440434132762,0.698933039317665,0.710976986601043,0.697585101348114,0.664325515185294,0.646143815094513,0.649500190205907,0.679801078692511,0.722523538654719,0.747201480289695,0.743129832145741,0.723423761701517,0.714728275588684,0.701421153559409,0.702311980575204,0.708719802739969,0.716880651391802,0.718460682264031,0.719907510076275,0.72181103804408,0.730312793671478,0.740415160044135,0.75582645292315,0.769835433353282,0.778272179503814,0.785353730777624,0.789706616864507,0.79522010219494,0.803559984416291,0.806132439802531,0.810105150030095,0.812792692389812,0.815551633194138,0.814285992814895,0.813968168569498,0.814698969240489,0.817506809675968,0.819611679469426,0.825035230098149,0.823105672286343,0.821569453333717,0.813494334986508,0.798463815300885,0.78709333239948,0.779089542043738,0.779931741358247,0.788078426138682,0.785200884520177,0.763615968461135,0.735631204047875,0.723360316175725,0.730906700879278,0.760459511218865,0.789863263270519,0.804222896748827,0.80614003033947,0.802503117215686,0.80245647400767,0.800139741991744,0.797688737229717,0.800341500932451,0.801383797917985,0.802232097654187,0.801741708423226,0.793768746962776,0.772425485808931,0.745542996702726,0.729123602253792,0.72788819636228,0.746965096064604,0.770781511416092,0.777453086356615,0.780696296365201,0.781538025425832,0.781712555744648,0.781258176029926,0.778675578099393,0.77816163422275,0.772218912760476,0.772055922101561,0.765942889735419,0.765949225069086,0.765762403773738,0.769841188151416,0.768469473239717,0.766756971972611,0.762245753450321,0.755967718362248,0.753017186070427,0.756101315182917,0.760091786057339,0.76390074690591,0.764700622711958,0.764111191805119,0.756784039290782,0.750640829982189,0.742647777206335,0.742634212114031,0.747016077353524,0.752073429888348,0.749727983453996,0.746870014240338,0.742055881865769,0.731890788148549,0.715629858883282,0.696064084191718,0.675558291346095,0.647956303007921,0.620142824287845,0.582917846922124,0.552753040495235,0.531613474462718,0.514054708577786,0.495570164114318,0.477752122984601,0.470777865457947,0.476622083715256,0.482776880796186,0.49221707605724,0.520551106364739,0.563323869972245,0.597741276606047,0.61155532330112,0.603095278792052,0.571029214281534,0.531279736752849,0.491208329204107,0.477674547665319,0.469256010750523,0.466512898366582,0.470513585521424,0.485180066039569,0.493304756693206,0.485419359542576,0.46771547353881,0.451501504266672,0.455405269568127,0.456173866872745,0.453962062306626,0.455015415597999,0.459897027995371,0.46412641310697,0.492952439134395,0.528484440412061,0.558136495351625,0.564130883599141,0.551610407708049,0.5451835586688,0.542186966376767,0.522935564026595,0.511797423794239,0.50801865922989,0.514761976334001,0.510602060040711,0.49874033200037,0.4489976691985,0.392515904460001,0.338030322702982,0.30196159790066,0.258550471534709,0.224906620247899,0.179231755346288,0.142508958147888,0.120220004732372,0.101107316772355,0.103886669911908,0.117440693818959,0.116196288640524,0.113731313691789,0.105689069087794,0.13798311160181,0.18053813619205,0.232302922317044,0.240204516125847,0.225650747044767,0.201371088174183,0.201700473025029,0.191007063591406,0.166405978587497,0.159904148903838,0.172205662161526,0.188957086308955,0.173825567852979,0.195560422436589,0.209436117934668,0.207582783721138,0.21617753193221,0.198907408834013,0.220548881926916,0.236553864988999,0.205124136731401,0.200427549542758,0.220197280905406,0.232572634857764,0.226841754373406,0.219238315424979,0.224430070938831,0.24439929125362,0.269708419255968,0.272854846700617,0.236296338368356,0.239295911877179,0.264694146305555,0.281019075218378,0.293495481679448,0.295581654851909,0.318164900097243,0.328471327954133,0.33150263097103,0.322648884922086,0.347559115150502,0.355392795848619,0.405576453860672,0.459328996572642,0.477141452695067,0.492408023807321,0.495065581746292,0.508296119314947,0.503406236657967,0.493041120913896,0.469867380698254,0.443719259286979,0.428298511930423,0.431154022374595,0.429599164836576,0.428935734411625,0.458028446837782,0.476922772255499,0.471927636402836,0.463782099735675,0.459633169351287,0.493519958363795,0.522120160891531,0.520102834388438,0.526939708554148,0.532788620696246,0.54219619649616,0.555592001216149,0.555498012415783,0.569742180006625,0.579712541016336,0.579314650756525,0.580390980432106,0.5853792379272,0.584574655702075,0.580976801464671,0.588150734410912,0.585693684169914,0.600849140185757,0.588161702587635,0.595750375795572,0.600137507180193,0.601930267555828,0.60669465856657,0.598758851939176,0.599549002124402,0.602386697870721,0.590996307553245,0.595061313466511,0.589108553838583,0.600640452199648,0.589312640810897,0.588791012193415,0.580500430196498,0.577525698543796,0.575355354157106,0.560196193042989,0.57634504642543,0.566025740638461,0.577852780987494,0.584758622887116,0.570421622123415,0.571132974976011,0.58262215118038,0.584460992093659,0.589920765859243,0.584753254084907,0.579904479750244,0.581400264617986,0.580672276779529
29/06/2021 12:25,0.000309509721107134,0.00467406436793549,-0.00472472676103816,0.00726494120098699,-0.00158740207184801,-0.000977689474876399,0.00731259381077196,0.00751833716252782,0.0112839696634029,0.0168794643969971,0.0297936671361517,0.0278151900558435,0.0362854418536781,0.0461018847915495,0.052258195135233,0.0599769453441669,0.0702386285500032,0.0815004424891174,0.0894972352870916,0.0999593194404323,0.112932516252791,0.132273158266088,0.142937182057255,0.152518106055944,0.165751934397278,0.176974338968345,0.191423952021955,0.195732406140267,0.209625109891939,0.219463991353748,0.233506139918601,0.242203501036814,0.25335290990587,0.267263763941807,0.278358120421015,0.290384163758909,0.286377863129608,0.293291954613886,0.298240472503753,0.310176531946228,0.327812532932377,0.343927220183584,0.370905555346084,0.399330436810193,0.421881304691049,0.436407065960204,0.454198698344079,0.476683251898276,0.487278100749777,0.487979643001519,0.489028634609026,0.49510449416911,0.490566942568088,0.48942936395912,0.483786415602719,0.49232824344054,0.476496266210742,0.467790978319544,0.460008742361835,0.46614085546443,0.473305895066324,0.488353109729162,0.504131281454559,0.509782556204387,0.51953574158658,0.528227731845554,0.53218471003683,0.524755487311159,0.501808671682432,0.502667187937233,0.502856200476549,0.503615659219786,0.502612614439321,0.501565994318736,0.503649358036355,0.5074683149271,0.523451201446758,0.538909327498629,0.550996523531568,0.54834484203057,0.555292807779401,0.569804266451215,0.589315762394049,0.603523195506782,0.606176572713372,0.596440545288887,0.567196948670916,0.53579250144118,0.500105837165179,0.503578428157881,0.529339753897141,0.546903895799175,0.548816904047542,0.559265148479802,0.574875734092342,0.588457344053824,0.598380348269849,0.611137265184823,0.64272555532772,0.67712562137281,0.705330767286313,0.713559632296017,0.708111368785943,0.710768079566541,0.71939168516942,0.718373650428538,0.715134875428235,0.708573087888826,0.688728326059246,0.65626937058923,0.620558628355528,0.592006676446468,0.593542182789885,0.609831876372881,0.636665395365417,0.680365791291125,0.737212601561257,0.761810224447808,0.743770903119167,0.730347894520234,0.729373611394491,0.702106756653113,0.640393656296355,0.577566580870912,0.524783768162989,0.524629036996235,0.556510160311726,0.586221039518299,0.608296726395087,0.626627268364032,0.630221109671828,0.630094187967699,0.656218462029299,0.700385114844292,0.743899452395414,0.78461837897055,0.783832275063105,0.701310324416003,0.590297677943461,0.556947717051837,0.610579815309457,0.678857029700841,0.681878106415776,0.630494867423956,0.648473051754531,0.755573047261836,0.874040709433517,0.978552774463996,1.05434568775792,1.09337787289829,1.13379667118387,1.14387942501979,1.14402152006075,1.13588332057188,1.1252838164835,1.11298480607796,1.09800114960164,1.0850246767066,1.08533228226621,1.10884978643788,1.142362544293,1.14371188784332,1.10630752781651,1.11660939687705,1.156476421665,1.18198622107221,1.19174940215291,1.19420463524124,1.19640341831139,1.18860498024236,1.19845125731031,1.2125796180206,1.1974221198578,1.17939901534371,1.16940130543468,1.16721313909636,1.16173487305235,1.18954618179352,1.21080260193152,1.19717969630077,1.17000740012288,1.16006895355304,1.16615944685736,1.16988329200652,1.16534943695954,1.1635611201202,1.1425312763359,1.12600607293437,1.12228741336136,1.08462035363794,1.00687373084816,0.921272418912169,0.950393807026299,1.06968943172548,1.14525044523081,1.18381435684659,1.15605462099486,1.16591681447359,1.20840690496582,1.26222857377349,1.28787994836212,1.2615892085052,1.20620960703173,1.18244298224464,1.21340501565993,1.2348850193614,1.27248605030592,1.32018760359892,1.34906787628069,1.35630361723719,1.36000617760848,1.37100424786411,1.35165602310544,1.32178041156419,1.33883797514725,1.38441931350946,1.41339325086489,1.4211964360829,1.43447899811179,1.46933840582134,1.50212654306569,1.49358623767649,1.45590234797949,1.40053744995753,1.39608757077751,1.41872931903692,1.42688034576033,1.44474676765118,1.47268113515219,1.48596471646083,1.47081476059038,1.4536597355763,1.44511081216209,1.44796089754072,1.47004291055561,1.48978567846946,1.50371724079064,1.5069449062532,1.49087635836968,1.46556720989618,1.45308245875484,1.45847117876539,1.44749161080704,1.42607132757892,1.43647964053067,1.45003250169434,1.45782961220734,1.43664013679172,1.41350887419651,1.43228229713126,1.47340052504407,1.4842756884168,1.46664965810891,1.47615083562145,1.49318416043246,1.48703518442516,1.46421584522788,1.46764417574481,1.50146888140936,1.50930194031015,1.50513289368583,1.51094511302929,1.5085781473641,1.51369460707297,1.52051254974338,1.51148067301824,1.49408191808177,1.47514257699815,1.4527911223693,1.38467353850294,1.27080619220518,1.25746938445717,1.33853722287538,1.39686369605234,1.4040220445505,1.43641272725675,1.47522594894127,1.45685083240753,1.41528917521567,1.40023459606326,1.4333143974436,1.4462078461648,1.46668259136387,1.47787300606364,1.46359738335359,1.47004411449592,1.4734443155369,1.44239451936831,1.42231013284767,1.43850147292157,1.42090635770912,1.38259408155523,1.36910016114989,1.37934417395334,1.40724293496157,1.39765280024715,1.39015377476383,1.42407199639662,1.45622477380893,1.45491060362455,1.4258270310577,1.40532191818518,1.41633418530457,1.44042341915942,1.42966090268886,1.42683203201266,1.44639060969011,1.44373589231545,1.41039967763876,1.39078889668876,1.38014443804083,1.38455693511675,1.38870447196852,1.32292106622021,1.23300351385607,1.25146888493663,1.28244729432814,1.31718954948597,1.36981273618454,1.38537519777161,1.39297912070034,1.40193842023056,1.38284546777483,1.38896829079388,1.43241776844059,1.43690699514263,1.4171995850277,1.35665306407738,1.29854998934609,1.34139213896157,1.40848843507694,1.44364141164177,1.43872827348875,1.44103875729407,1.46091079258502,1.43590634439827,1.383683748731,1.37786090502025,1.40517883836914,1.42052451444327,1.44676476233662,1.44590528680627,1.4061127926458,1.40335257498076,1.42142437597118,1.40522715346606,1.37449239034791,1.35106517324553,1.35144578497602,1.37766378034827,1.386179940603,1.38211281522018,1.39730453173258,1.40754286927739,1.40221681410961,1.40230526403664,1.40016089820152,1.38773246873961,1.37995961204291,1.39376795212562,1.40228843732282,1.39642705195414,1.39023249053163,1.39408797244521,1.39586013353718,1.38524422613286,1.39293335027236,1.40509557174769,1.4062967910998,1.39179107503368,1.36528993874937,1.36071518659274,1.35715609214103,1.34468298635149,1.34128331370838,1.35646494055715,1.36081168247198,1.3682555336933,1.36650155335591,1.36664998929835,1.36738764380889,1.36452555308932,1.3678304934614,1.36058491470398,1.35174909593662,1.35986325011302,1.360498579641,1.35737674847426,1.36077710681861,1.35020123097098,1.33569294584136,1.32714366579769,1.32889706037075,1.34262594467866,1.35307813404447,1.3572660136309,1.35141182819218,1.33910006980303,1.33799811938206,1.33549446501194,1.33026441564529,1.32803635263603,1.32925535244559,1.32987085094782,1.33867057607935,1.34481133915485,1.35563460313521,1.36271177021642,1.36705175577036,1.36715272097078,1.36057742718823,1.34734020709855,1.34021337287929,1.33256027330831,1.32097192531802,1.28651335992519,1.23967078748025,1.21041876090846,1.20992661420741,1.22183911448514,1.24334907969391,1.26311526086615,1.26954874614223,1.26763868053705,1.26290198301942,1.26676696629661,1.2705348788929,1.27646170416701,1.28112494245212,1.28326153241527,1.28530217610205,1.28491837597277,1.28492300995077,1.28472397701086,1.28217669685513,1.28520007194188,1.29319924948808,1.3013750386702,1.30857603240009,1.31362253848194,1.30986943679257,1.30888971162188,1.30304746808622,1.30017704749992,1.29310114342951,1.28710794824913,1.2825479710886,1.28305854526374,1.2787700959388,1.2760668282682,1.27406768349252,1.26504439770765,1.26377017225899,1.25952144484787,1.25057291795619,1.24347911765622,1.24500107349379,1.25130702815441,1.25574309998762,1.26651585507272,1.27267736431655,1.27251852491248,1.26946864874256,1.26346296742333,1.2570140332004,1.24780085788143,1.23879708077536,1.22819319240361,1.22489371800805,1.22555760646962,1.22109928116009,1.21534072547433,1.21266695237625,1.20948969380241,1.20549300579057,1.20718864315964,1.2047515389298,1.20573966724623,1.20916439598996,1.21135285414929,1.21582906662288,1.21952891390007,1.2200513600013,1.22134055407869,1.23020302792768,1.23105024054936,1.23552138249059,1.23362107142984,1.22994631883221,1.22249122886345,1.21667238674983,1.21757055177691,1.21575150291675,1.21918241424237,1.21799428120828,1.21533043025,1.20619461184893,1.19271644340666,1.18054974166453,1.17044618829169,1.16172246707652,1.15470875094817,1.15620197947776,1.16472017080245,1.16649578019181,1.1706680104948,1.17742238398126,1.17981222031467,1.17597553730938,1.16046550295948,1.12615586406039,1.08573321384443,1.07430588626043,1.08347815785206,1.10567565369657,1.13812725700632,1.1687748306967,1.18342037136041,1.1919703710213,1.1996796970214,1.20402299264862,1.19962401376144,1.20022024433789,1.20005718436026,1.19966249449718,1.19723522340095,1.19931803608323,1.19731271476717,1.19607929473125,1.1965062301241,1.1953758253299,1.19373084595772,1.18889819396898,1.18472166171176,1.18260646815079,1.18254931133194,1.18150822137455,1.18079586614196,1.18211572074953,1.18133882492619,1.18193282358898,1.17591092468238,1.18041422920129,1.17815506809751,1.1763855795035,1.17507909232399,1.17219646617335,1.1718474692106,1.17001900317774,1.16678373339338,1.15882346072716,1.15331288230619,1.1454157418994,1.1181669714203,1.06621777929862,1.0155938820706,0.989890566678503,0.971318942284767,0.968637908976542,0.993031959514984,1.01464609721633,1.02765725537564,1.03479128638973,1.03475496169893,1.02785142350499,1.02190782967069,1.01971413500809,1.02806320119669,1.04521110967605,1.05997541423469,1.06786698924944,1.06666471530555,1.05972152901878,1.04686205410501,1.03591502462414,1.02551642653434,1.02213104673907,1.025698214458,1.03495556145591,1.04315042326846,1.05269423176633,1.0574280806856,1.06049465063431,1.06254544246089,1.06470701061673,1.06360171822222,1.06735991104822,1.06850179518772,1.07002857380469,1.06879326588545,1.06912971338765,1.06782400742622,1.06546774948343,1.05613143311511,1.04730766987466,1.02949924698815,0.99221646845123,0.932760104162511,0.873028716634364,0.817843963497573,0.768142384206877,0.744977779112891,0.758009998591933,0.796592947489028,0.837640942832632,0.863752387015229,0.871669001272581,0.859556494817886,0.835344675973598,0.81282865009665,0.806590782434623,0.810121947659959,0.812564672675926,0.817294551268145,0.817048712927732,0.8209710437858,0.824822625725069,0.833674637065995,0.850189966771124,0.876160804998233,0.904793328095411,0.934552519896177,0.954145277139751,0.965442463098526,0.967860900298692,0.967335578247106,0.971150977325363,0.972770934533025,0.974268137273969,0.980218640074551,0.983635434813187,0.985234901596373,0.989748168597942,0.994523788152541,1.00174858683669,1.00618611379366,1.01090144535152,1.01610546030021,1.01860590373728,1.02034674701204,1.02213876378823,1.02296519607716,1.02014324324648,1.01779076797409,1.01503648816147,1.01040972818891,1.00798258357129,1.00796286045028,1.00674964674437,1.00928585048351,1.0087180130517,1.01003867093618,1.00645690553169,1.00500814777448,0.999675584324011,0.991750234025941,0.959282752195245,0.870487822119041,0.72527380166421,0.57915968196397,0.482757607307447,0.428501654384766,0.423945379501791,0.463573019288881,0.511856339336571,0.54773410405915,0.593784152119418,0.662003047615019,0.736125918044984,0.80261649604014,0.853595736631309,0.895857273336056,0.924105272450175,0.943222780792863,0.949828725711694,0.95530019269092,0.960934932760366,0.962493847191158,0.962437792846463,0.960713355781892,0.962022547054321,0.963029058499745,0.962419048192732,0.961435496058846,0.960437609066323,0.959397567263248,0.95621533967481,0.956797600702434,0.954580618487662,0.957030097807984,0.953743556143048,0.953111687567614,0.949693879697804,0.945447685989217,0.943485702538336,0.940776489445149,0.937332808494451,0.929750889551943,0.925088826475347,0.914572121072995,0.903793512723026,0.897206312523881,0.891770525289975,0.887306062507185,0.883960192721247,0.884236744150563,0.883951736377521,0.88276694471618,0.883866880689515,0.882408475878436,0.878527453796625,0.876727658498821,0.880325327090378,0.880589776862459,0.882977435902798,0.879352883171123,0.874894479993643,0.868234436460029,0.863031172618732,0.862364404576666,0.861411256708038,0.858631415556609,0.858568671152652,0.865806243856727,0.869117296508133,0.87078100574223,0.874995403107979,0.869558920930969,0.861030357393234,0.851815348562028,0.84177627068532,0.82789818132107,0.815227604122349,0.795377871777518,0.769022288397276,0.73814734331123,0.702029565145923,0.66900993279155,0.642286815284056,0.626774362389883,0.619861986793784,0.620215877576019,0.628886923921534,0.644013842147927,0.666120215251011,0.692761649193012,0.703005376585979,0.689292332469507,0.658980094355315,0.637784922348739,0.643748915395794,0.67241440943644,0.715598460319806,0.740760147294984,0.73637297910902,0.718889127489673,0.706613569250433,0.695718558730175,0.693989877494557,0.703889564460664,0.707805457665299,0.710304276663496,0.712627199772852,0.714913923596673,0.722972039830299,0.734200378630375,0.748281861178755,0.760836334853982,0.769922047485501,0.776442649408468,0.78353925075528,0.790037508339601,0.795433405685845,0.799257256805161,0.804043625563766,0.808757747157277,0.80690607270377,0.808995418928017,0.806176411095023,0.806669876731447,0.81022969668378,0.81381522477492,0.816548909567393,0.814878625288138,0.813162142028012,0.806336383958463,0.79443582216964,0.781645726188575,0.772927152131973,0.773763663809999,0.781563357874486,0.776528671381221,0.753877300402818,0.729741882005744,0.717020988530197,0.725686925245475,0.752671362432656,0.783981830924981,0.79526189768819,0.799102134005636,0.794577135736883,0.795373368416849,0.793478217990991,0.792478862925402,0.792948357349597,0.796831038782605,0.79475323591598,0.794476972348068,0.787612288144915,0.763850882840507,0.737142226215018,0.723169630928812,0.723694404706727,0.740799835543724,0.760264912477624,0.772038148069946,0.774326621536129,0.775256956120656,0.776505047005603,0.774936703170922,0.77330819522596,0.768304103137294,0.766309816050851,0.762356018957869,0.759896798770571,0.762533164287985,0.76337809340983,0.762333784799914,0.763240014719522,0.758860807776889,0.755688160398149,0.750470561638414,0.746354094963997,0.749287946836583,0.754958665166411,0.757336519641146,0.757576112788535,0.754725573022802,0.749878403165218,0.743316783197204,0.738343158177561,0.738428528587771,0.740552180083951,0.743016554184247,0.741469221670621,0.742520202239393,0.732726899895122,0.726212620027703,0.707818762868739,0.690727393267073,0.666322733510399,0.639909475402999,0.611600448165683,0.574783144083008,0.546989822877527,0.523560252714634,0.509696439259869,0.487889973887818,0.473308907666585,0.464601648684151,0.470545171551697,0.477663304270849,0.48741289310594,0.519741979548907,0.557447049442066,0.595241677715491,0.607516473882023,0.594639268700951,0.5663492281597,0.524623559501813,0.488752703427358,0.467701863682081,0.463336722502833,0.462175892868019,0.468679789919764,0.478989054869163,0.487636826096284,0.480235619418038,0.457215933484343,0.445748312947655,0.447898514064741,0.449548303090755,0.4466284390697,0.449279462822639,0.454870930665639,0.465554678369582,0.48799898793655,0.52384471068167,0.549992217128994,0.55627499492166,0.546254726627402,0.539656578293247,0.531795875094318,0.519869952982007,0.503172162727867,0.505161224008386,0.505890761525205,0.507626408729952,0.486684013688312,0.446315560927661,0.383806400797266,0.339159152042996,0.293784957449016,0.261208381320101,0.222501743720255,0.170357165468041,0.142134392569624,0.112185352322061,0.101075497591035,0.0985189007654421,0.113018009306109,0.116528680777193,0.117029109781668,0.110328402140102,0.130928392529226,0.182525139025555,0.228050618702775,0.237060656734055,0.218103214147299,0.200129646216787,0.192352838429332,0.183328296431229,0.174079989628078,0.167297854065612,0.170593804322751,0.173963520124993,0.173226126909918,0.186101638892941,0.200793627511896,0.204161293230083,0.215456636522226,0.197018388221671,0.212286035751152,0.224609515429952,0.209605808331924,0.192232686977636,0.218645531901414,0.229436724987863,0.220902187352713,0.211506350735814,0.227463879367754,0.238948199551092,0.268272009551839,0.260774230180124,0.238362565667615,0.229714732823006,0.258068830312634,0.285783101827184,0.295313651429465,0.296676643899786,0.304666199198965,0.330374947548147,0.322876516654288,0.334216320652193,0.334486305082175,0.35197363776966,0.400147658555078,0.446814402705897,0.479108645621763,0.479859706288859,0.494739520001754,0.499401372462647,0.503977681025251,0.486430288307081,0.463756693126126,0.442784859281384,0.427862780493699,0.423630734471266,0.421422922733552,0.435253906911097,0.448413753417842,0.472176637642058,0.464005667822292,0.465670496057356,0.459283668857626,0.484356206716687,0.509108573442175,0.51973129164675,0.521664952050044,0.516628062100364,0.539519066149612,0.544677655401718,0.557274019141007,0.572784587797906,0.56328815471082,0.576415124096374,0.574076348635623,0.58270038030705,0.575079155582381,0.577297436663272,0.591907883886761,0.588486441144036,0.595423635968593,0.582189045360055,0.596115715729701,0.58542898936274,0.592327550286018,0.592991353545979,0.596248216662378,0.600949950913041,0.594079952311189,0.58854454445102,0.584961952304745,0.594341402363929,0.583026919032303,0.586254509027409,0.579307969330853,0.581199210355564,0.570567000721639,0.568005729727619,0.562421982125624,0.555513748895128,0.557260529750701,0.570499809020954,0.567773644315983,0.574612204877779,0.567951345861644,0.574962575147499,0.579881253236554,0.577526164308957,0.582260187697313,0.581254097268792,0.571624106666046,0.566780277012503
29/06/2021 12:30,0.000824412594430637,0.00304704442222902,0.00193312724824684,0.00726990291387548,0.000799931915543171,0.00268541994396046,0.0073087862979721,0.00951707988906742,0.0131722057361689,0.0121563994161119,0.0185109465758159,0.0285911536677306,0.0383672518985361,0.0401339801671604,0.0538526849223924,0.0609848479908681,0.0643640369850957,0.0783092899861096,0.08865280240604,0.0996446629266316,0.112998117736395,0.128095448446555,0.137152436178144,0.151117104212545,0.160297723294692,0.177922719434549,0.185375408433618,0.192967694215561,0.206841228982261,0.215531324658486,0.22534692458983,0.239926536143913,0.247947718842652,0.260719457020913,0.275229352495307,0.285114471880406,0.288707916805304,0.291716642214982,0.295186441722784,0.304973136317766,0.320015507759851,0.343570471935263,0.370687721806054,0.395361709265362,0.416779691641799,0.434002676464804,0.45292047528139,0.468719293956476,0.486894593470501,0.487815365974898,0.48383298341495,0.486698081676701,0.48402529109357,0.48495517663035,0.480147541402916,0.48414630228723,0.471952769614727,0.465095469184075,0.453604263705956,0.461256300958303,0.47100614388286,0.483035356447549,0.496141815414443,0.505765469708916,0.514330851768424,0.520724618304389,0.526600097542358,0.517966943795827,0.499557038670415,0.494752428433623,0.497257779982723,0.502730696251545,0.498478905659764,0.49792863469825,0.495000029088137,0.503802428050953,0.517511684844523,0.532667239089643,0.546667729242078,0.541465344225295,0.548901542487129,0.562530481675074,0.58509197723943,0.599657520616597,0.601207381838175,0.58882430106252,0.562208248846431,0.526948915074482,0.494153238925915,0.498760543454889,0.523948521386818,0.542511963952147,0.542411019274016,0.555315351513646,0.56896859300247,0.583899184710801,0.591119221355419,0.60493435966203,0.636992260999675,0.671036203209575,0.697445459516351,0.703255808141205,0.706492462168062,0.703676601398064,0.711686864733854,0.713171729949818,0.703993104621474,0.70106253473217,0.682000449109188,0.648795837565326,0.616983631019486,0.587636945914048,0.58645106626511,0.604603998114783,0.630548748836552,0.673750415228715,0.73085571443368,0.752397135285236,0.735010366545676,0.722881788090013,0.723478041037695,0.69356883681331,0.635681807965228,0.572408325604594,0.51975196095088,0.517212360491396,0.549678366711286,0.579473139108915,0.602654891411477,0.621119368662843,0.62405423271135,0.623667575023012,0.649373612792413,0.692127216813015,0.735748561154886,0.775898257539552,0.776759370575483,0.694271991889421,0.586093240109977,0.551087611791881,0.607357217663765,0.673602986111677,0.674920313821829,0.624553564548621,0.643387486474436,0.746719840966463,0.862611023831373,0.968635548818061,1.04319551809245,1.08301207322662,1.1207644373042,1.13469014868159,1.13314822273481,1.12557500930298,1.11269071613001,1.09990762532346,1.08929298491875,1.07339123688218,1.07648264658998,1.0957876959805,1.13088964533115,1.13027470160651,1.09760958742683,1.10707238926715,1.14470105475765,1.17220920796203,1.18074395440251,1.18342049050853,1.18432361744624,1.17777049654177,1.18950788954089,1.20030903431122,1.18702706686697,1.16547704432329,1.16200224436593,1.15296786707208,1.1514020951209,1.17658612178178,1.20139864567492,1.18909620086535,1.15842771833415,1.14980771180546,1.15584899014462,1.15782355408737,1.15624548722351,1.15305738429308,1.13294816961258,1.11729511950899,1.11148176494785,1.07286606281811,0.998759012624728,0.911163539845151,0.940777368949409,1.05980469143637,1.13773156179725,1.17405807407314,1.14555901872995,1.15637569952939,1.19965424445406,1.25022977156233,1.27741890747678,1.24976186371783,1.19315509985375,1.17216433181214,1.20247984043673,1.2250365813347,1.26121735867847,1.30812520825245,1.33827817969556,1.34523141850479,1.34840682969564,1.35916149784918,1.33954497180535,1.30980694206263,1.32790924173288,1.37362958230607,1.40161948123226,1.40991640530513,1.42075859509758,1.45737088429771,1.48720830718859,1.48424202657501,1.44139276491306,1.38920241342263,1.38368490038176,1.40540224064218,1.41510035600403,1.43294937997876,1.46066809307833,1.47149762551688,1.45788237303303,1.43942004938221,1.43370259161134,1.43779925528085,1.45628276192223,1.47992293695335,1.49010561893204,1.49211658337336,1.47917948341686,1.451841809983,1.44005882139518,1.44484130301975,1.43514148536501,1.41607613922195,1.42329517174996,1.43827738721462,1.44208944485831,1.42525157858852,1.40201249893747,1.42091798977715,1.46316047373265,1.4702753096807,1.45184004911952,1.46369002871234,1.47879515407424,1.47163578348277,1.45174762971011,1.45579371314931,1.48599666191695,1.49725257091116,1.49124997644618,1.49588667719995,1.49775944310136,1.49939373279661,1.50896734727857,1.49876223422953,1.48222706644926,1.4650880007951,1.43760680743439,1.37256768547659,1.25854426107714,1.24677893713821,1.32550299587862,1.38445924604924,1.39113756479148,1.42304463690154,1.46200388840056,1.44496231638274,1.40421623082678,1.39032961582681,1.4218610115753,1.4337330165608,1.4539287223773,1.46447264830626,1.45107242310317,1.45785678268553,1.4603825347683,1.42872336267838,1.40894297616775,1.42787307453048,1.40697831816685,1.37060573736481,1.35609163630236,1.36962222801974,1.39632771537297,1.38479296723245,1.37682207885021,1.40990632037641,1.44485828097412,1.44308299894714,1.4148167769909,1.39252030674552,1.402936521332,1.4290254952767,1.41749819723376,1.41645205517834,1.43505336806696,1.43105620571434,1.3995282894668,1.37915933638033,1.36971903094768,1.37314213202648,1.37855820637144,1.30856716072483,1.22076617438465,1.24006312509706,1.27053752298281,1.30610067843389,1.35956063579304,1.37269026936124,1.38207067510114,1.38989191234536,1.37058348373892,1.37812891872418,1.41991609242908,1.4250110101041,1.40336915922632,1.34407842827993,1.28780978303085,1.32798001903806,1.39556972197333,1.43001188452481,1.42729503434348,1.42940523486123,1.44752877493632,1.4224734699942,1.37268741083377,1.36565742840392,1.39296887485873,1.40862988941676,1.43405604447,1.43195110315575,1.39356660771215,1.38971940608113,1.40896693105677,1.39301208545623,1.36517617715816,1.33764287222241,1.33877422062273,1.36446981100866,1.37485636204815,1.37111681211423,1.38601364852713,1.39575034260444,1.38984505448587,1.38959284731642,1.38745071983485,1.37444023248702,1.3683614476956,1.38098714370344,1.39099102049329,1.38404304075959,1.37978945269908,1.38287420033992,1.38406043479113,1.37277189475756,1.37918629450271,1.39143679778312,1.39374793706318,1.37707260128897,1.35360487224321,1.34903096923205,1.34489063575536,1.33066314645044,1.32960793153141,1.34539893391954,1.34710342611408,1.35736825751882,1.356181407639,1.35549391321958,1.35499751754752,1.35304342413192,1.35450834315337,1.34752459483055,1.34012436990939,1.34766936325066,1.34916488092689,1.34585096617822,1.34776791659092,1.33536875805932,1.32349677879523,1.31624499347081,1.31838250844383,1.3307407500331,1.33995198404359,1.34574740742669,1.33965887648374,1.32643811328434,1.32473914238196,1.32408256335074,1.31846590988766,1.31711431025741,1.31731071660059,1.31845730749825,1.32675832748401,1.33476231305788,1.34354257902838,1.34939774052169,1.35334140900543,1.35599935546016,1.3478608630542,1.33585878958279,1.3266215313107,1.32310137881013,1.30821946779307,1.27679956361457,1.22932373824635,1.20120161873407,1.198800431218,1.20892929868229,1.23163492337028,1.25102300437439,1.25845549731044,1.25756580723403,1.24994773451299,1.25584541612232,1.25877264007632,1.26588078483017,1.26971736741548,1.27212401927099,1.27421496022917,1.27589067246672,1.27467674859525,1.27307189309802,1.27021704668769,1.27529172240434,1.2808616580605,1.28954965806594,1.29745120811146,1.30086434156307,1.29796834112731,1.29748291369575,1.29145341046509,1.28812529252911,1.28276392585645,1.27716579700824,1.26920934623992,1.27200062642482,1.26773850214387,1.26411999381944,1.26094543731438,1.254182978635,1.25245421344183,1.24792588489777,1.23735355580543,1.23315538814565,1.23508437982679,1.23748828137067,1.24466844786891,1.25577445667144,1.26170861264978,1.26208036543324,1.25707140648823,1.25353948016826,1.2443707243287,1.23551657872683,1.22559587672599,1.21966945244466,1.21385955177104,1.21539420736113,1.21060555369687,1.20362261170198,1.20202057468185,1.19726499374348,1.19588437681009,1.19594872181242,1.19364582425257,1.1945029812812,1.19996952275947,1.20042353124597,1.20293026469387,1.20921321127491,1.2087110146132,1.21101147374081,1.21783570993795,1.22079354438366,1.22456407991766,1.2226172815493,1.21628835516833,1.21036199553952,1.20734073767749,1.205403530643,1.20648451819609,1.20633643970128,1.2085236705032,1.20294493058929,1.19485617866568,1.18159424390205,1.17148720759995,1.15927839167475,1.15129227383854,1.14020062203218,1.14827416459983,1.15329919361416,1.15489623882632,1.15849641312192,1.16819639852478,1.16719642730847,1.16357019012852,1.14875981966655,1.11426169496283,1.07496212888707,1.06525482476,1.07615171848205,1.09556941320379,1.12880407994413,1.15760515438067,1.17156132515545,1.17982848282612,1.18788103483543,1.19247198007731,1.19114274752099,1.18824656257318,1.18990462754247,1.1897638422774,1.18821021425699,1.18853720380095,1.18460661647954,1.1852739019139,1.18755447061383,1.18437335463238,1.18288062047617,1.17932763439229,1.1729780340059,1.17236086895344,1.17195213303573,1.17094735790836,1.17061259473124,1.17151437875103,1.16919667552101,1.16984873024185,1.167987463836,1.17057826419079,1.1684747860898,1.1661897363672,1.16603359461004,1.16155044077952,1.16140223429831,1.16030665709411,1.15673406218416,1.14972323818361,1.1441685425653,1.13340519412389,1.11023075093705,1.05701943050239,1.006212610975,0.978493812873638,0.962084346415276,0.96004561959383,0.983406116677527,1.00389705676066,1.01704533407279,1.0229175406303,1.02282981741795,1.01737628488675,1.01161964414984,1.00978929439615,1.01854463485036,1.03525930289976,1.05256286422961,1.05801139885375,1.06033788387916,1.05131102205954,1.03654213087241,1.02475395723256,1.01863884445595,1.01328683155805,1.01745725939858,1.02618483872716,1.03467325716405,1.04027193038323,1.04897785221447,1.05131732035686,1.05517357114417,1.0531395364782,1.05586664709645,1.05676420634239,1.06068785451294,1.05922046048134,1.06104407051425,1.06014449319006,1.05702460486446,1.05398397537806,1.04756646496926,1.03736268490776,1.02027643493372,0.982442771776486,0.924892784033849,0.86706549484202,0.808848926391125,0.759204205655796,0.740437593855705,0.749254467461431,0.789484333096454,0.82952822183641,0.858517673656227,0.863785833591248,0.851466735626286,0.826526915596478,0.805990183930697,0.799941839487101,0.801608462226031,0.805547488432282,0.809701890622525,0.810688008829304,0.812034751725827,0.816792880979808,0.825871550211062,0.843111562068955,0.869177371164747,0.895114402023559,0.925165417755552,0.946718124380276,0.955747486863646,0.960190312652514,0.96063293202879,0.963131064893471,0.964714738364021,0.96718836832824,0.971235840716324,0.975083393106532,0.975676341807731,0.978986598286323,0.985916763918272,0.993482319209243,0.998300860128864,1.00348777501136,1.00740194202592,1.01111588225629,1.011512764389,1.01505328709217,1.01353535392062,1.01223876754871,1.00899916418665,1.00597159673717,1.00076916341619,1.00088631424327,0.997973633570609,1.00003967021407,0.999597658130474,1.00132592643029,1.00064680162261,0.998272457714416,0.996987436485945,0.991647697088118,0.983789411727909,0.95163292393285,0.862962791871426,0.718583194777637,0.573415368066109,0.475556456118485,0.422918485047286,0.419547159668614,0.457198613441441,0.505822293354947,0.540439392932419,0.588319630355258,0.656672121787514,0.729266782789463,0.79477208439553,0.849118771482438,0.887566201219565,0.91705915764745,0.931693675518616,0.94194459250841,0.946409967845672,0.952395290594604,0.953059580655502,0.95430154329526,0.953451018166072,0.954104210545667,0.953990490006957,0.955350343353758,0.953112219180416,0.954442294643399,0.951154215909051,0.9494049760468,0.946962195174221,0.947812249932919,0.948319825736271,0.947015529049669,0.945225810763275,0.941665804303203,0.939352199916024,0.93599940014968,0.932919016854696,0.929043785939356,0.923139163394339,0.91547326089723,0.906312247585198,0.895592848355533,0.888679009261017,0.883032929537544,0.878739531241313,0.876125092871432,0.875799679270446,0.874912058154254,0.876133793133112,0.875812160352167,0.874899064737373,0.870918777663776,0.870315273257951,0.872374175639305,0.874574652772749,0.875988631185332,0.872398357908624,0.866499555546052,0.861840351267492,0.855504876872298,0.854222717474954,0.85316111101919,0.853605110642416,0.852296458018399,0.856799556569568,0.860652592538224,0.864449294321384,0.865190076166256,0.862383018793407,0.853470275958678,0.844323718052847,0.831984277815152,0.822033453283299,0.808374380420198,0.78997372591,0.760899906326338,0.729639354189571,0.695612388080546,0.662669224341075,0.637959137878528,0.620628714686469,0.614440378763461,0.614520421371735,0.622510176910591,0.63771400841798,0.658177640514539,0.688039621733016,0.698027001568984,0.683181668653105,0.652325090786368,0.633494911724769,0.638311493111521,0.666099697806854,0.709724290979808,0.733663973825185,0.73004819297328,0.712122564042954,0.699669605064815,0.689075458979074,0.687458364641992,0.695849073590351,0.70214416324969,0.70557850714193,0.705555393315103,0.708860398573419,0.71620758982568,0.729530269182148,0.740552297320477,0.75481288494435,0.765179671661982,0.771128937554653,0.777100572994672,0.782647740645955,0.790371040004323,0.79202606767597,0.796063147335379,0.799237201332137,0.799374381517242,0.801151903123428,0.800109651705241,0.802127121047459,0.801739002875231,0.805941653786195,0.808413174588288,0.807538868528639,0.806148134572259,0.798491069517155,0.787398231573328,0.775024109709016,0.767012157673504,0.767447281695646,0.771544456754487,0.771713162475193,0.748041134067868,0.721614820161398,0.712860224706181,0.719783993125999,0.745270615913611,0.777050088895308,0.789653515589801,0.789848745902919,0.790178889257327,0.787943833107627,0.786833983029379,0.785735614505673,0.786013783690774,0.786346317524278,0.787899443090053,0.78622217918685,0.782239549485797,0.75870583198764,0.731995892359717,0.716692029425209,0.716749154207879,0.732527843712837,0.755148494631622,0.764115715089651,0.768224503081515,0.768155157985495,0.769956697859346,0.767580724184872,0.767835252999314,0.760261633708231,0.758904568604309,0.753535603964914,0.75596137480002,0.754005405491413,0.754855718162814,0.756327719788624,0.755972316323104,0.753442586025791,0.748553957804533,0.742211673476945,0.743946796461329,0.742472148118388,0.744722439587178,0.750084048633917,0.75263785778022,0.749069585337085,0.746405659303754,0.736101675360844,0.733587180692133,0.730054945848854,0.732973078990051,0.734261038351608,0.735048733261467,0.734676879440668,0.729043732946354,0.718134808262112,0.702162508219057,0.683790913082595,0.661555778534702,0.636103778930636,0.606210915875169,0.571312139848946,0.542872812055357,0.521053608598653,0.505452150466923,0.484597286154054,0.469822432458071,0.460666885188739,0.465385588222582,0.47359182366188,0.48422946668286,0.512858515304739,0.554389192652412,0.590705206371652,0.60072289115632,0.591566862949506,0.557619149739717,0.519694864396319,0.486164704779087,0.462529953036734,0.460760236017549,0.456416129963472,0.466031619099898,0.475794576237825,0.485904722678523,0.474121922385122,0.455253165960222,0.444357327152402,0.440652062629876,0.44714249782189,0.439663569029968,0.444413541795016,0.451934704474928,0.459936770649148,0.482789231265027,0.521971418408459,0.543954484667306,0.551139577799869,0.542089060087993,0.537723177504356,0.52923522358856,0.514246617304856,0.503518674105178,0.497031838658426,0.502065791608808,0.50011959244097,0.482538741910417,0.439734001079668,0.374984917358976,0.333555448501181,0.29253117263056,0.260629865688738,0.212062099898892,0.174608264517539,0.13891799759051,0.112313573407195,0.0998630179556828,0.0974772080784597,0.117460607210828,0.111442563806372,0.107062753188913,0.109405438793558,0.1282616246514,0.185353386664876,0.222073141748755,0.238324990227597,0.214222236165545,0.199906121513937,0.18166773088568,0.187670441520696,0.16709947891693,0.163825123958654,0.172054909435762,0.176117977831985,0.173547470751496,0.183172689297024,0.200570226312827,0.202013493128865,0.20520699716168,0.202556243446919,0.206303669134753,0.231539250720508,0.202770597221456,0.196701855874259,0.210191183258088,0.234530921871431,0.215712525561873,0.213212687007632,0.215414913517591,0.238007761440364,0.261239839450834,0.26195124932514,0.243714652639477,0.228705364011029,0.255397953568502,0.275466590470464,0.284979022582625,0.29002788736803,0.312534247863298,0.315555599308595,0.322496279439313,0.33112967785171,0.332820824643513,0.347421149180845,0.405570525288835,0.452841940486101,0.472548136172136,0.485315358623014,0.482756393565066,0.492608236088259,0.5000862680505,0.48990962220516,0.45879955214478,0.429942948300551,0.420207965922542,0.421572539808651,0.418453180083697,0.425743558629596,0.446685316601787,0.475663480652428,0.459182743335197,0.457967981615449,0.462129028863617,0.480220938773825,0.50418141842075,0.507698366528692,0.51831342478809,0.520749252876757,0.535553186029591,0.535406892820156,0.551534647208767,0.559717404580799,0.568726370510188,0.571734550258891,0.565260016493261,0.579212361643045,0.579156909695068,0.572445647575681,0.584715902976168,0.588215208989121,0.592770733797864,0.578028554743622,0.591400905572426,0.582703707932288,0.598123237494635,0.585172017349877,0.588469779778413,0.582292269535514,0.594790116255082,0.589140023898008,0.588945187905401,0.580540486394003,0.587782565052294,0.577170048175093,0.576522573918203,0.5682418990129,0.574684218251077,0.556064090685101,0.559198327382828,0.550492383390609,0.562141363724774,0.56673773638387,0.572784808623079,0.553150162004211,0.570818255710383,0.561460955684621,0.580246206811476,0.565354377427088,0.576346416218788,0.578799709631011,0.573167554571074,0.572296782898115
29/06/2021 12:35,0.00422066246724153,0.00178238731403649,0.00672100649280535,0.00220962755350619,0.0039636081659113,0.00856515700481215,0.00352167764794137,0.00731434220394478,0.0117703179058614,0.0167972853928668,0.0256087502406498,0.032172302910538,0.0370735140436139,0.0427217843384798,0.0530264286746074,0.0578784480193141,0.0724533372419713,0.0760440671626123,0.0865294341923965,0.0940167918208893,0.112550770551818,0.122368151077921,0.131847765853723,0.14549088178376,0.159170303759825,0.170574804951349,0.184059163419663,0.193615169547919,0.199980717364976,0.211928380742003,0.224542243448294,0.234529782929095,0.243686666881904,0.257533768391871,0.274267891290128,0.27818897958299,0.28314852515372,0.284100478203137,0.288300213912296,0.303124200430359,0.313767012683729,0.338510346133503,0.363907455733522,0.39137228474703,0.406135580609979,0.425827142273342,0.444260915621395,0.464084002605862,0.476151068516947,0.479262286149057,0.479193003983929,0.478866263857988,0.477483033581794,0.47475932382037,0.474797258534724,0.473294051327793,0.469458416923592,0.454084660653455,0.449803938941634,0.453849396169927,0.459224337568711,0.474196110876778,0.484375005399808,0.50228755812116,0.505280876185733,0.514233332097405,0.518753501644764,0.502119266338405,0.494660290368608,0.482726380669129,0.49068611911097,0.488673417435157,0.491716281838841,0.491009429363735,0.490637798870223,0.498517930066632,0.509070204663346,0.526126600267127,0.533154489808496,0.534972800928695,0.540525304322253,0.556693617929216,0.576426216967351,0.591716582812921,0.592761420861531,0.576724237760241,0.551680413704883,0.516922405237439,0.487526081923765,0.491447195157817,0.512311749303491,0.535708048434721,0.53346923173376,0.542159273125079,0.562172514598685,0.574527384511785,0.582213115474272,0.597925857106274,0.626568598789053,0.662279320425311,0.687909121704875,0.696986771918109,0.694854886519997,0.693918121160281,0.702252153749109,0.702835321937287,0.69592969883772,0.687626384657775,0.675506803721615,0.63826717496147,0.604411140892453,0.578553773327934,0.576373564133639,0.594285875345604,0.620342141485083,0.66727072715926,0.718578699164353,0.740316661203376,0.726091128624354,0.712758983461765,0.715744081640895,0.68073404219485,0.626919219104561,0.561945192182609,0.513347532448544,0.511237090020495,0.542854693934444,0.57152243528226,0.589950841287261,0.611088910666073,0.612787807775295,0.613709316961309,0.639737240157066,0.68182132013458,0.726626788000905,0.761568859289774,0.762698458790857,0.680681461220064,0.574562599028749,0.540894647663175,0.598626173463115,0.664991931423077,0.664410296990605,0.616201115040725,0.635248552498695,0.737167167029333,0.848579091621084,0.95894688373767,1.02836117516503,1.06961951696191,1.10247546008654,1.11929892981608,1.11717062523782,1.10903060058715,1.09796506949439,1.08628153526521,1.0750868405148,1.05648083852563,1.06246001661872,1.08072607219066,1.11534731479405,1.11512567453709,1.07928888151266,1.08708116381825,1.12786765313406,1.15629754587994,1.16184258153786,1.16818328249279,1.16788083476458,1.16240151380047,1.17297136937594,1.18463998826254,1.17250259855255,1.15085263596535,1.14557867261392,1.13880576001002,1.13897332281413,1.16020026054038,1.1864941389329,1.17261075143857,1.14205727473432,1.13426932374221,1.14326566777016,1.14413201994117,1.13913209305701,1.14013562355163,1.11708046627676,1.10216152651247,1.09543757106361,1.0587387367938,0.985634690951535,0.89709259821546,0.929789273272217,1.04610114168374,1.12403931451831,1.15559527253456,1.13327976304678,1.14146613234978,1.18302622045393,1.23523064354285,1.26010686420007,1.23437605837522,1.17733087441394,1.15779161955587,1.18712672621223,1.20846314762164,1.24305082686233,1.29142874451759,1.3205623021273,1.32796439014478,1.33080367014861,1.34095222954298,1.32315266012938,1.29376960048043,1.308129004291,1.35616346318417,1.38391373771812,1.38998173292597,1.40246535351466,1.4375407182674,1.46893260037932,1.46392832358066,1.4245526867171,1.37101375157234,1.36608368694319,1.38882162005306,1.39472212667827,1.41464325309854,1.44026946713466,1.45207174032809,1.44060349617302,1.42092321487702,1.41495822888102,1.4170071022964,1.43732974751731,1.46038991244296,1.46989936259257,1.47331858226396,1.46127221977525,1.4361616826006,1.41896820452468,1.42603888976294,1.41733397738605,1.3963740965865,1.4058828620103,1.41827575181653,1.42533194552128,1.40711672447257,1.38364849544283,1.40346265086066,1.44517278355416,1.4516332049457,1.43315373331208,1.44391739285072,1.46019979582382,1.45327116319569,1.43222319822372,1.43777638145422,1.46877669761114,1.4777935755423,1.47191447908502,1.47895589225248,1.47813933571424,1.47958976900066,1.48791810908545,1.47934796146122,1.46491388176577,1.44550610174945,1.42158615662769,1.35461328620294,1.24247119489906,1.2318507624293,1.30940545451929,1.36752175038468,1.37187355304923,1.40670081897385,1.44280508704,1.42676811361645,1.38529721906868,1.37221831516397,1.4036654642772,1.41524235640013,1.43624543664095,1.44682729050152,1.4323343662254,1.43858422763595,1.43933483062563,1.41142563319372,1.38987661376229,1.41067018872283,1.38904726309272,1.35325021964635,1.34113844034863,1.3519476231613,1.37826488572544,1.36673342962424,1.36008522298805,1.39451775715729,1.42567687073966,1.42606579488367,1.39521175040288,1.37504523224027,1.38614457155882,1.40879371569819,1.40196096601464,1.39760754021395,1.41743458261576,1.41427262220226,1.38054602709115,1.3624701816653,1.3500525708118,1.35678710358807,1.35956028769235,1.29474941828622,1.20555687132323,1.22584598022739,1.25508476785462,1.29023178715823,1.34184187327442,1.35554979316562,1.36461373805716,1.37448736974451,1.35447676034796,1.36135106279687,1.40079622580135,1.40802223478894,1.38673256770994,1.32847427803196,1.27028426991642,1.31085883232263,1.37763420755823,1.41206828847539,1.40754689345736,1.41226875523976,1.43104650157186,1.40445580602137,1.35570386021906,1.35076925509057,1.37700027105108,1.39103507899115,1.41587432339742,1.41616052685983,1.37642064102878,1.37571995452628,1.3900883769062,1.37733927521446,1.34601419729532,1.32052570431127,1.3233161932026,1.34926041235135,1.35806590154998,1.35404941999665,1.36799952698444,1.37756081800597,1.37428751276895,1.37327829485524,1.36985384469902,1.35858791741315,1.35102814901264,1.36529307581673,1.37314672822195,1.36819173532318,1.36224974478537,1.36812366201099,1.36634877466827,1.3571344477103,1.36387623114003,1.37532232975805,1.37804372547245,1.36053247802393,1.33621001535848,1.33193592702288,1.33131942610017,1.31580093917599,1.31239842240923,1.32995212768102,1.33103888010906,1.3409720562039,1.3390584045612,1.33924213538061,1.33953068475772,1.33624971185778,1.33937586268773,1.33096780644039,1.32356651503935,1.33037289170048,1.33301474887846,1.3282893993147,1.33181619573325,1.31931513441827,1.30849247887287,1.29919768565011,1.30268376815444,1.31523831709798,1.32303755829008,1.32852518430434,1.32180062095147,1.31100778380806,1.30828426583582,1.30709014273606,1.30204488850844,1.30103988099931,1.30289406414264,1.30242871141151,1.3108851627673,1.31675021294761,1.32941406610752,1.33239964099156,1.33966214070503,1.33841081214399,1.333229203011,1.32085053311657,1.31080943915416,1.30634426717168,1.29309932758526,1.25962320527661,1.21334248084108,1.18418398726448,1.18242829553788,1.19480050135215,1.21569270346404,1.2359009705943,1.24082147157415,1.24034442362053,1.23476789001058,1.23864791089251,1.24254824674768,1.25094575060322,1.25390505024993,1.2569509026685,1.25609228382344,1.25942982300319,1.25919248340006,1.25786024900579,1.25636501179984,1.26057523325006,1.26706429396313,1.27461873086015,1.28234525413648,1.28637485163845,1.28463931376778,1.2803700450121,1.27838976088048,1.27355398854859,1.26706824573498,1.26124622582771,1.25550698975718,1.25650748595575,1.25217328626351,1.25046173694771,1.24710696304912,1.23962561759459,1.23712173715384,1.23489348880687,1.22329830027126,1.21817782536027,1.2201014376946,1.22357248131143,1.23049696293468,1.24152991218647,1.24519602444937,1.24782337455214,1.24266229952359,1.24049197427182,1.23087974568512,1.2212820549753,1.21289551947882,1.20438232224914,1.20137060124127,1.20212645095564,1.19613630326969,1.18936862046735,1.18791196802629,1.18218916573983,1.17914750607101,1.18228851247673,1.17923644127757,1.17957229478869,1.18491022560784,1.18745235329721,1.18964557309413,1.19551105944481,1.19465745319674,1.19808075323302,1.20231202305035,1.209069991222,1.20940276593854,1.20809992008347,1.20411594513407,1.19668814004689,1.1933779044921,1.19088498262295,1.19360920004752,1.19288333606865,1.19383360109217,1.18984372755637,1.17963761174762,1.16825855748558,1.15596569570885,1.14576608704889,1.13662793584895,1.12918287070284,1.13191742169028,1.14015159559927,1.14259266895653,1.14599324647425,1.15404726306838,1.15445320336184,1.15153968008991,1.13448479393675,1.10205008815844,1.06334847450895,1.05410083451131,1.06250087197643,1.08399239341609,1.11710596260558,1.14422307531053,1.1600973758035,1.16815693607346,1.17416669516685,1.1774936782142,1.17865133904412,1.17691047151332,1.17724339926166,1.17445615267912,1.17442923205006,1.17395190353084,1.17480379739927,1.17429460666357,1.17144577189685,1.17254923041668,1.17028504628263,1.16594272534074,1.16032416396525,1.16084507354206,1.15946166188278,1.15841212780702,1.15892792397294,1.15867569473089,1.15826039177447,1.15619440059334,1.15532266948111,1.15580807240148,1.15271764010781,1.15463362598751,1.15133371274771,1.15287926509372,1.14929673369073,1.14682114973849,1.14290858466388,1.13707979630752,1.13108142169577,1.12183225237295,1.09631706715363,1.0436371180107,0.997145538167565,0.969516126279401,0.950026761199126,0.948888448396294,0.971710623289258,0.994691735588674,1.00502822973446,1.01174410389435,1.01114513492617,1.00494258360725,0.997291634785127,0.99836097653237,1.0054671978108,1.02321350881487,1.04021395877063,1.04551858377684,1.04631881455834,1.03886047245697,1.02584528483785,1.01316065541861,1.00417549126657,1.00369518798023,1.0051454151904,1.0147857935429,1.02046244398965,1.03026172396189,1.03642232727758,1.04086172738591,1.04168303039084,1.04276485368717,1.04488264257791,1.04703540167625,1.04721192017568,1.0462774716454,1.04847485243081,1.04680275446703,1.04494756822809,1.04124335078051,1.03618372470204,1.02560311939506,1.00907545278742,0.970508404064689,0.91264813931345,0.853845714758958,0.797884373570593,0.749542878522143,0.728560202064746,0.739710214460995,0.778758504777873,0.81790871279775,0.846621004394498,0.852519906831219,0.84086723692284,0.815875751864278,0.79503523535914,0.788796592068031,0.792773698036784,0.792665235293351,0.797425436055273,0.799699588398964,0.801241485236128,0.807484925518253,0.814256846762814,0.830923005883392,0.856833216580888,0.884034409540522,0.912142192735266,0.934493467268441,0.947331537595267,0.949265205190386,0.949484443735648,0.951396065719925,0.953510918100678,0.954432664113525,0.959328084616035,0.964478010664888,0.965961645025617,0.96970117092324,0.975668501030639,0.982416467849663,0.988228797630942,0.993011341199512,0.997442912680712,1.00028340144484,1.00123244986053,1.00279876801521,1.00256909998745,1.00185797147364,0.998504369028511,0.996287824857066,0.991947615250673,0.991372124226784,0.988132140118917,0.989546052602393,0.990322579421903,0.990808973668849,0.990467144738234,0.988182207488905,0.985793711815461,0.982981354300372,0.972797225448771,0.941524630420633,0.853579226332356,0.70943866440228,0.566664980741619,0.469171283455283,0.418563033027573,0.411060806306736,0.452214280351749,0.499628635727952,0.534341194131136,0.580753454234512,0.646777128554147,0.720641640086238,0.785755326927809,0.838466266698447,0.879517851179284,0.905421680354478,0.923904948915348,0.931774892157396,0.937282067647449,0.943173084082964,0.945323063625958,0.943976194934931,0.944590396345977,0.94512893214974,0.94495349697464,0.944964793191764,0.944007205324609,0.943032291102562,0.942276991047615,0.93990183632699,0.937017522692312,0.938512173911243,0.939345563679736,0.938067555323324,0.935568550295475,0.931731814234155,0.929232145732779,0.925560420086522,0.923316698725253,0.91967174312339,0.914321726218718,0.905571526628513,0.897174788961267,0.887642832034071,0.879852169131368,0.874973326638522,0.868967391909149,0.868026078714864,0.867796732269849,0.867664136660635,0.86629732373135,0.86729262056657,0.864810135135186,0.862664998960023,0.860876522454213,0.862686572595191,0.864461878314548,0.867530699013577,0.863754791813685,0.857505512226534,0.851169010348528,0.847654195039081,0.844405668805498,0.844668124094334,0.843656219727881,0.84269845925156,0.846919334150799,0.853617319758651,0.855649607935202,0.857017086155759,0.853758799091322,0.845037576182821,0.834190532584707,0.823243209606084,0.811893211946463,0.799040486493222,0.779885970204675,0.751322380146343,0.720644225250664,0.686722717076953,0.654302876893328,0.62805164001361,0.611759246762044,0.606589087260211,0.604950235235438,0.613406745955183,0.628154394866196,0.652715836953589,0.678738005128198,0.68847023870007,0.675767127586562,0.643571916144293,0.623970055017987,0.630325512459777,0.658452906637631,0.702793911862569,0.724675902197481,0.719648808457758,0.702219111803733,0.6936001736261,0.68122687144728,0.679126082078761,0.686565566691767,0.692511418514154,0.694430798815862,0.698316339871659,0.699776450969235,0.709267049242735,0.720191234741222,0.732819158587187,0.746934239272405,0.757078471628217,0.763480777069092,0.767793697797276,0.774656642770727,0.781702571664887,0.784239879233254,0.789798960855201,0.790429343320658,0.793798264067524,0.792196730511295,0.793284402464219,0.792236229617989,0.795474490569237,0.799638985047648,0.800270865948045,0.802808766623883,0.797466167963571,0.792779357607741,0.77692532802593,0.765862953531843,0.760346618699894,0.758328909106623,0.766591443764757,0.762518539143513,0.741428663931991,0.715727633450455,0.705470590067656,0.710008167693892,0.740186268136557,0.771577033712795,0.783060434677304,0.785223008265829,0.782503750696124,0.781081985115155,0.779013204745984,0.778829389494691,0.778475225768036,0.77876281007408,0.780237809053445,0.782003850755547,0.771235677865703,0.752833008835254,0.724151495923673,0.707626500818621,0.710014698417422,0.727260153501503,0.746301479527201,0.758133143901058,0.7605234791941,0.763239603313263,0.761721796333662,0.763550674054295,0.756751155071031,0.756614208043002,0.751448124436813,0.746728659250346,0.747230908847386,0.746688808590684,0.747669953499103,0.749597399535242,0.749868808816728,0.745735320736823,0.742637915735618,0.735807665889746,0.73411453147802,0.735593309932658,0.738808655390666,0.742799653790714,0.74167709673021,0.743927485150957,0.739273987704728,0.731429835203228,0.72312883342128,0.727115249601224,0.72569518889829,0.731967701479629,0.728428717776631,0.728382640519259,0.722882026919874,0.71162203193553,0.694896969603756,0.676076332132569,0.653967880214368,0.629575092122325,0.60022605181508,0.562775794718909,0.533127491647249,0.514312090281123,0.497411062565441,0.478627409087218,0.463948194483415,0.453048766625223,0.459695155921189,0.463988020439121,0.47817590165434,0.505764701816314,0.54593425735225,0.582148857568805,0.596346474637354,0.583798209334379,0.552733987059267,0.512737158069217,0.47765457023115,0.46043988960315,0.449632308307582,0.453885319266669,0.454882411247944,0.470288105771137,0.47568602010004,0.467765348150691,0.449238780412644,0.432540038792073,0.435865230788045,0.438947529634159,0.436339413305644,0.438894859679115,0.442774753308633,0.452538024309655,0.474949524800721,0.512141688787949,0.536189120838241,0.545102638178013,0.535877586263573,0.528193340489606,0.522244768557129,0.511490888578764,0.496315477098853,0.491683361499752,0.495798781408943,0.49810347184723,0.475051248914283,0.43032454170865,0.377008865797029,0.326541671892272,0.286772442591238,0.246791839753763,0.209928922771961,0.168166488209949,0.13486069719064,0.113388667727545,0.0954047162770775,0.0991273349777146,0.112486866821421,0.107551959399072,0.109459721411153,0.104187216028722,0.130267033782827,0.170803724212224,0.228623603955963,0.234847340365382,0.211272286787524,0.201269048390408,0.183973477602633,0.178136002578799,0.166092473390226,0.163963872476249,0.167775110654658,0.16811742561051,0.164988028111375,0.181588682812945,0.200648569303586,0.204845104139,0.195115028309671,0.189023714297966,0.212637870443,0.219580685902756,0.201245729638545,0.183814072112863,0.215570854692934,0.223619683953639,0.218738520457406,0.212402986733399,0.221965728392103,0.237664080839149,0.255428367171989,0.262696625413002,0.239500014506887,0.232009370110201,0.253414406143356,0.270840277256096,0.291135335457604,0.281506885454553,0.306982496784595,0.319237234053714,0.31487028417042,0.320105158225956,0.329494773959837,0.343992626722638,0.393849384442156,0.444915213715412,0.46630430843151,0.479653264834233,0.477903322699698,0.484644555553054,0.494415742898778,0.477751888319208,0.45991360435391,0.429328305191073,0.419896897445283,0.419813385877672,0.418859555627188,0.426874758298952,0.444077793428364,0.462560781343655,0.454237598496185,0.453075088328675,0.455386509955733,0.478038716026823,0.501438710122852,0.511355616067295,0.505550774896866,0.512222831865655,0.525745965646383,0.532263439600832,0.542387750267484,0.557093824929231,0.565399075722855,0.560957842567604,0.573889621366264,0.563789399697229,0.575723061588093,0.565619800547483,0.572161426419898,0.576991821001287,0.577362325363692,0.582641636108696,0.573932015749394,0.582217942484904,0.58251453680684,0.5813049357026,0.581296157756603,0.588904728605815,0.585766298011478,0.583363107904581,0.575782767764618,0.570272647988956,0.577292898469443,0.580270349909409,0.569040057285358,0.567358800947282,0.572801916263082,0.561161935824105,0.54739456481305,0.550357585032682,0.550551087607155,0.565818287800793,0.547500903048358,0.565187295076024,0.556745885579883,0.561425480174378,0.565514473475777,0.565626790062063,0.566400459580874,0.559596662047073,0.565921993235445,0.558217557444103
29/06/2021 12:41,0.00385323641371171,0.00776639257267831,0.00317519812951445,-0.000597664702379122,0.00848830565546054,0.00353552264423536,0.00356622338132444,0.00806565265646292,0.0127694498979489,0.0160146724967323,0.0230002257571594,0.0274403572959343,0.0364229080125041,0.0354473144575307,0.0510419379045976,0.0526446175838328,0.0674086800942552,0.0733232451410632,0.0806122158647843,0.0931057891512817,0.108687883863341,0.118944043146503,0.130242506758944,0.146504855363557,0.152921216837096,0.166105974633843,0.176324881851414,0.184987725696682,0.195627143015713,0.206201861737858,0.220092911206466,0.226486010769665,0.240085842246058,0.250716929955426,0.26422602114303,0.273312981719058,0.275561751024979,0.278233624058012,0.28099140941984,0.293862552220644,0.309428533656627,0.333909898317402,0.35514526612553,0.379119838518967,0.400085238594294,0.416345375272206,0.434436633790322,0.458433468086656,0.463013078444829,0.466237151332126,0.471656247715071,0.471470396861561,0.470933088582768,0.463739674743784,0.4657347296443,0.465750241029475,0.457213399397149,0.446899768806827,0.441174223030435,0.448322358932125,0.45143552834412,0.466274869984293,0.478115804769328,0.489524518760856,0.495898773658744,0.501559576053492,0.507301890293392,0.497455048281629,0.488284094073231,0.4744890811377,0.482922393382258,0.482688336493586,0.478671466274285,0.484944076716825,0.480923838650611,0.487663224738202,0.49623787220963,0.518696722459628,0.522650388287863,0.530258270375314,0.530056551900938,0.546111553482482,0.566804356835705,0.580271062285338,0.58251338873353,0.56359027390088,0.543570558455198,0.51090091379341,0.479707626472872,0.477675034919018,0.506094176270945,0.522710549857762,0.522520395885472,0.534030804756842,0.55058382674616,0.564330301851808,0.569715829235906,0.585049307000353,0.612841768898036,0.649294707914011,0.672704952932622,0.680728478916691,0.68162069312124,0.679708673960061,0.688441685778402,0.68893034905786,0.682823536888333,0.674976621489026,0.659536633331611,0.6279498501227,0.59434496836906,0.567616843356875,0.56751514869284,0.586087375197466,0.604371200901575,0.651444310173016,0.706387436094789,0.726984518101922,0.708896501983491,0.701888484015243,0.698767264216166,0.670529541749813,0.612474904752447,0.549680781866817,0.503747306025997,0.501896366274461,0.529927671249955,0.55861145880257,0.581936055907603,0.600901915256559,0.601656971334305,0.600435214186749,0.628423772963232,0.669202354093955,0.709653516305773,0.750817894412344,0.751651874904849,0.669835199982199,0.564113726813533,0.532844040774529,0.587978042144946,0.650859555604065,0.653327828618095,0.599724975640704,0.624298507707466,0.71983109019599,0.834419923263059,0.941570610808862,1.01028879828621,1.04901284415681,1.08552832494507,1.09848105302607,1.09396158230023,1.08790115458609,1.07815947926224,1.06395321490562,1.05257966587645,1.03959512154635,1.04074167596648,1.05998273803028,1.09591771662808,1.09372917617364,1.05879422979843,1.07205408363795,1.10686927186083,1.13539741072803,1.14036460011589,1.14454637791698,1.14592935139796,1.14155035082991,1.15148775741261,1.16183404735114,1.147270627034,1.12974845904509,1.12317675700059,1.11650377371705,1.11891935765496,1.13905320147449,1.16241907345003,1.15024512506629,1.11999111806376,1.11316724890397,1.12028848760782,1.12434831684575,1.11620628146314,1.11549187744729,1.09628531384648,1.08257900163605,1.07656707539238,1.03893169724406,0.965109939207693,0.882764615583621,0.911891562208841,1.02472166873261,1.10145869156367,1.13547547116232,1.11216381478539,1.11969726996107,1.16190982737312,1.2146986480426,1.23739222384336,1.211607611071,1.15621302988927,1.13540550327,1.16401508222296,1.18634763344973,1.22254167202618,1.26528386040601,1.29863593165586,1.30294180984202,1.30562223215502,1.31421604422684,1.30040194324115,1.27011426366059,1.28710213869056,1.32965692012191,1.35833452594886,1.3646203455342,1.37625461392669,1.41126081001852,1.44190276982852,1.43658311735705,1.39706845081004,1.3467911950988,1.34033630985371,1.36508723450443,1.36943350880949,1.38872173999569,1.41475387708625,1.42649453977058,1.41230035558967,1.39484380787621,1.38973444813295,1.39124431049053,1.41115992266644,1.43369662102386,1.44404715175821,1.44785503708221,1.43183204243335,1.40923550242938,1.39344714196865,1.40149746569814,1.39037577087642,1.37293275022806,1.38035249530201,1.39416613408407,1.40137361610326,1.38089553119003,1.35885964390547,1.37780190660326,1.4192980922307,1.42683038888099,1.40829027060191,1.42004085615396,1.43390310090652,1.42885140363083,1.40647756756162,1.41155891535309,1.44073636929206,1.451713142471,1.44475946395262,1.45207053288371,1.45092234395597,1.45594999271545,1.46236552460233,1.45569191102798,1.43814496616379,1.41934228649469,1.39631086752535,1.32926465084682,1.22133303539081,1.21083507825391,1.28695781505057,1.34494056457741,1.35007239989911,1.38398959599046,1.41921133351703,1.40042928334533,1.36211717022937,1.34738297896725,1.37829171743203,1.38997384643071,1.41180012088391,1.42366741410579,1.40852695910946,1.4154356315088,1.41635497149723,1.38638414407072,1.36612079631537,1.38570645893024,1.36479625082294,1.33253290536318,1.31740870548008,1.32912051647523,1.35273452993905,1.34468898659459,1.33468285228162,1.36952009059261,1.40189921183761,1.40009348750021,1.37155293958083,1.35066494471186,1.36385513633931,1.38789285779133,1.37610569220936,1.37625296922227,1.39235058048929,1.38982118431006,1.35612241078306,1.33844252071676,1.3274254758795,1.33464808492945,1.33856589304176,1.27101919405657,1.18730363169261,1.20350793515687,1.23452393485297,1.2685400298406,1.3189032564707,1.33413664091926,1.34110703455168,1.35105677110975,1.33090168640101,1.33837830975599,1.37834963828317,1.38439772066441,1.36212153334514,1.30600299974653,1.25027673441113,1.29061072215783,1.3554107616528,1.38953028219456,1.38529710463527,1.38755783327723,1.40624802689419,1.38106443544783,1.33273534273345,1.32736344555059,1.35394208009849,1.36677173211972,1.39279472007522,1.3915759373866,1.35428471497054,1.3512441319171,1.37053151509392,1.35330970987566,1.32476598281212,1.29823470300945,1.30194297740035,1.32491736434875,1.33504496532833,1.33226752712038,1.34638225066868,1.35518588558675,1.3511361958746,1.3492448081844,1.3471748326236,1.3349539110101,1.32862532491428,1.34194954023324,1.35093755835244,1.3456649024614,1.33928773858092,1.3456710453224,1.34462709382789,1.33389863456599,1.34139415640753,1.35265811845954,1.3553467217949,1.33850050482223,1.31479034424975,1.3107472879506,1.30917785801599,1.2955192096316,1.2937652881185,1.30705949284084,1.31060928116902,1.31930078430805,1.3165675574825,1.3171605458421,1.31838967970911,1.31415713513117,1.31635950927326,1.3100251410572,1.30363953203663,1.30892301799368,1.3108540155952,1.30757579087699,1.30992811628369,1.2975177011286,1.28814275144268,1.27916123783007,1.28167331026451,1.29295100016257,1.30031789921644,1.30726264880394,1.3008119363643,1.28850010257827,1.28677740888974,1.28641360947882,1.28096236906717,1.2793277188694,1.28025409882673,1.28230626606056,1.28995089631082,1.29482447079877,1.30653381081361,1.31123907530273,1.31757423698659,1.31727030009869,1.31137920403342,1.2979636023827,1.29142411754571,1.28536617914498,1.27024022928308,1.23940173707791,1.1925829465323,1.16520189319165,1.16372521909662,1.17579169626641,1.19724493047405,1.21422088317238,1.22109236977552,1.21966568137412,1.21506916620525,1.21621214153273,1.22207397176366,1.22751571271322,1.2329021499877,1.23562266071692,1.23719701378789,1.24039540245269,1.23821525675995,1.23910962806258,1.23536276031461,1.23871689624839,1.24418793875362,1.25360250127634,1.26321222165846,1.26622888587809,1.26410701556371,1.26167383651491,1.25821021505906,1.25316633055938,1.24808107078054,1.24113617958114,1.2372822933964,1.23791516773381,1.23267244126398,1.2302010737039,1.22792344306161,1.22082885625257,1.21815595703387,1.2155330456938,1.20420300082118,1.19980867978578,1.2001380856072,1.2052610222153,1.21203078949013,1.22100711801463,1.22648095002183,1.22923284829385,1.22338810846497,1.22058241972193,1.21217357394569,1.20422898135722,1.19421185705494,1.18688479112537,1.18167790737207,1.18377912378627,1.17721412658154,1.170518258109,1.16883098918064,1.16424594227852,1.16172896176515,1.16213142429673,1.16091544093196,1.16192367794744,1.1653790218535,1.16855876482111,1.17369754613714,1.17788183787755,1.17540269051917,1.17989878109312,1.18586856115553,1.19022683552367,1.19148104309178,1.19198023526056,1.18842951291687,1.17862812361108,1.17455776304607,1.17509408468902,1.17509185405969,1.17501025827668,1.17670344303958,1.17077121588535,1.16332074894607,1.15066719622881,1.13892466318179,1.12772706991238,1.11907262485018,1.11047565733038,1.11450387932847,1.12278540252668,1.12349837795036,1.12869249973272,1.13358754241681,1.13776725030385,1.13223344174415,1.11820670319761,1.08400840855354,1.04672443314431,1.03596562784118,1.04638171286063,1.06574051614963,1.09954104055312,1.12887594353323,1.14353062007497,1.15146966907004,1.15747121859549,1.16258726778097,1.15818411859963,1.15823407068459,1.15843245383578,1.15884939044284,1.15708985911935,1.15818818466262,1.15715445949565,1.15702165260718,1.15605204668204,1.15572748945094,1.15337077022486,1.14775542347549,1.14389679409266,1.14284530904537,1.14149496315684,1.14246893312467,1.14216638496341,1.14302262501514,1.14083561691105,1.1398489520158,1.1376635056381,1.13999928065494,1.13804195483278,1.13621934949949,1.13571163451654,1.13672485854051,1.13397034656094,1.13284455162287,1.12771437248777,1.1219887497401,1.11620586752177,1.1057471568829,1.08168066601041,1.02936792505121,0.978858369883479,0.955706742712327,0.935287442943499,0.934709472179641,0.957436791171166,0.980082618301365,0.98923576153467,0.995811289599608,0.995274449407513,0.990018156160847,0.982373882870626,0.982828164779969,0.989389635101284,1.00862077399133,1.02481991042044,1.02968849738548,1.0307581753715,1.02143018540503,1.00824354616024,0.996850352940898,0.989712230733524,0.986554943519664,0.992311772850733,0.998895592923553,1.00637809637919,1.01552379845496,1.01997711348211,1.02487917696175,1.02629919127383,1.0285685030945,1.02929337055976,1.03201646057422,1.03350723112882,1.0336928331773,1.03415060083987,1.03296367214755,1.0316585972619,1.02914718379798,1.02122797997806,1.01030175880765,0.993293486301372,0.956006500369023,0.899025530947059,0.839618094444874,0.782855168886536,0.734763911130733,0.712363051334796,0.724682747440917,0.763037130483058,0.804060747177199,0.832407498193881,0.838883474490091,0.825657582835021,0.802262808711642,0.781147788155627,0.773509317267332,0.776232795285212,0.780794062857777,0.782933417779037,0.785693466479745,0.786078669901595,0.792816762788181,0.799167133995668,0.817201569408979,0.843169468389542,0.869759839654369,0.900437865470601,0.919742209364763,0.931490941258544,0.933143218295449,0.934524364143592,0.937547990199962,0.940539374560618,0.941508586396009,0.947331245604785,0.950042103060881,0.952610363805699,0.954902727566257,0.96323327442559,0.969347047575996,0.975902807703626,0.979346844376288,0.984400343119053,0.986729136597211,0.988393534490942,0.988516827434275,0.990679806962747,0.988083627552625,0.985934640539089,0.983475111122406,0.979426813044108,0.976614775410237,0.976456990273767,0.976614766041009,0.977865112611383,0.977041922238542,0.977648810906282,0.973922264644281,0.974369718500682,0.967910715784177,0.961443210251939,0.928396501748978,0.841164128616627,0.697884674029499,0.557394602572204,0.461823391483255,0.410361802537987,0.404010713902641,0.444797344741769,0.491751943846071,0.52607880096733,0.572569326946665,0.63841013192316,0.711566835428102,0.775620617254728,0.827773911922867,0.86761576165615,0.8947271772592,0.911033207347945,0.920073169487258,0.925856488157397,0.930814549569031,0.932124546580107,0.93196448405238,0.932277573253183,0.932586096952658,0.933149848011621,0.934012990148635,0.932020436065616,0.932604968471983,0.929690397595383,0.927657098172555,0.926034500952246,0.925716160560714,0.926590831783049,0.925935858535717,0.922159199811611,0.92047114430135,0.91780424248051,0.91436022478086,0.911737491145182,0.90813081252604,0.901676443657872,0.893874414373432,0.88484485394145,0.875631251624244,0.868599655413122,0.862811284431026,0.857452609896013,0.856657460490258,0.856107882401817,0.855829836078008,0.855208197370161,0.858143978704865,0.854344098272551,0.850519773912247,0.850998739372453,0.850152301829519,0.853275102156123,0.856048640150147,0.851815924747461,0.846543228638669,0.839406796870523,0.836214742610515,0.832014160092637,0.832941442921231,0.830683683630612,0.832109033051298,0.836141083894485,0.841869673327907,0.843980046425425,0.845737165388013,0.842034899451578,0.831754194163546,0.824367445475504,0.813330732131178,0.801849067051501,0.78788045610555,0.769126299449828,0.74197329416314,0.708283621214435,0.675365351975618,0.642801440670096,0.6190649720765,0.60011711215676,0.596373331586498,0.593742068796263,0.604289628626668,0.618898412085522,0.641595647448923,0.668013337599674,0.677891048274175,0.664138944633983,0.633457895297746,0.614339549936931,0.619570031535037,0.647234403751015,0.692128163819642,0.71485954852632,0.710254951392229,0.693786635691534,0.680317598335141,0.669378628939239,0.670074453089195,0.674961312088881,0.683662547427815,0.687223637752983,0.687502634231809,0.690355681454651,0.699009912015094,0.711705674682875,0.723470420009336,0.736611054071911,0.744950434090365,0.749884820173115,0.758240869990134,0.76445048862358,0.770444381288749,0.776221792251025,0.778126135153806,0.780483488638648,0.783478124483144,0.782393733642868,0.78054780936757,0.7838254459371,0.784193663731853,0.789181029924511,0.791672596130575,0.791182986143844,0.789303063879804,0.782628329638775,0.76974942939848,0.757707468122693,0.750546955704883,0.747411444601279,0.757210035780327,0.753436478902248,0.732848449461286,0.706979898922912,0.69616609739648,0.705191680553602,0.730416430607104,0.760675452059997,0.771369444751921,0.773983376037751,0.772483402262217,0.771986171886267,0.771343562575356,0.767853147846701,0.770808400285457,0.770771402615052,0.770817413172672,0.770910099648071,0.762185592198925,0.744820955640477,0.715604243168355,0.701010401035103,0.700341369210126,0.721076890446759,0.739078517700111,0.749656024634049,0.752416923296409,0.751812488007286,0.753858851934703,0.753278580638454,0.747369145661251,0.747009203461368,0.743070868906477,0.738456114360206,0.740078304878541,0.739299501873431,0.738512341141949,0.742503999058865,0.738403660699162,0.738964030245886,0.73174863825653,0.729340471533983,0.723679966383283,0.728409790204723,0.73155923061966,0.734374709669451,0.735411195901714,0.73223197528324,0.728235306756961,0.723262354612066,0.717078637333174,0.715786259461283,0.716760048789291,0.723076602266163,0.720804710097482,0.719023054044327,0.71052718686307,0.705873447794761,0.687341699458929,0.667925237500993,0.647036621477002,0.621502579471812,0.58856868078921,0.55481769279148,0.525261076688876,0.502176451888384,0.487139491527672,0.468175810272806,0.452333302775157,0.447478047507233,0.450062034385358,0.456674346188062,0.472421320216475,0.498054581017397,0.539321343608968,0.573994623679822,0.586715676231332,0.573834442586261,0.541842224553672,0.504321866564552,0.47100106042714,0.450798676724123,0.445338106357814,0.442944467610476,0.452312654612638,0.459528557950616,0.468419003572356,0.462171295633454,0.439728588169139,0.424079277973474,0.430275281542817,0.429666898709293,0.430361032269737,0.430910986448214,0.435935815208486,0.445226808395781,0.470408704984717,0.504022931979701,0.527569665568648,0.535343224793046,0.526981421332864,0.521318835263572,0.51337756205065,0.500321020148463,0.488704378223531,0.481725892512399,0.489096439143939,0.482776394480642,0.468840455114025,0.421785723468317,0.365960802737581,0.31844280807618,0.280017386887742,0.243560075432713,0.204775542347264,0.162714036582194,0.131487037566281,0.103371434319645,0.0931731002735812,0.0925321603564304,0.107313669177726,0.111679871380407,0.103145126307695,0.0994683533624281,0.12817440546974,0.167299133504443,0.21549822407739,0.217613834835212,0.198044411503925,0.192916631425129,0.193744054434399,0.171928657486937,0.166432001567063,0.157719487379544,0.156636989482434,0.156408953011961,0.164551151318777,0.169061319435728,0.194908800620306,0.197705574266064,0.19826329936733,0.191074494634042,0.203879670041822,0.212282012745974,0.190403064078022,0.181981368960478,0.205291733329062,0.213314703393541,0.208045084606748,0.204433548503587,0.209698272437452,0.227201362452752,0.251843076490519,0.256179724438109,0.222063885342154,0.211951161372969,0.243677572023094,0.268341887325485,0.276805181846412,0.281589017162375,0.304041141875319,0.308480120226942,0.316662368706807,0.318602170469843,0.315134285999618,0.339686710550061,0.38457618241593,0.439008026207232,0.45359617738814,0.469424089429528,0.475166987410851,0.480479764578564,0.483500098022255,0.471744264446998,0.443323481143716,0.421928851110129,0.404304760859971,0.407743848244092,0.407867705168801,0.41083557984266,0.438717678349668,0.458098634073617,0.448512364907479,0.445916625955393,0.452485733064462,0.469528282872546,0.493420100852825,0.503297834645529,0.496009748510762,0.509548745500443,0.525063158301325,0.529642781810228,0.535796535517007,0.547358988823463,0.557215481441216,0.556305970792357,0.561600277806582,0.561640992482233,0.561166199417682,0.570949028682282,0.566055898452216,0.579867837185697,0.573479015069477,0.570651045614002,0.566718381189634,0.578863005509171,0.574389277020476,0.575158982476388,0.574822265429933,0.580522428363954,0.575937524288982,0.572935849452447,0.576384141498825,0.574060547691416,0.573473260712629,0.565861414499999,0.564713667190364,0.561826222079593,0.559819203470867,0.555237792694805,0.546439648920026,0.551292832233856,0.542422758497962,0.553335817122501,0.55361587076307,0.555736206344533,0.550339748080902,0.54348291786395,0.567472851629976,0.560286072189691,0.555543797500537,0.565358862642488,0.559382155676092,0.551561829285019
29/06/2021 12:46,0.00623493373941387,0.00409310994730524,-0.000663837959359698,0.00462953699024032,0.000294154332349818,0.00301898490747102,0.0118315477038924,0.00573595633263065,0.016463652714643,0.0087519873086284,0.0256379421963458,0.0230007694008395,0.0308889931310765,0.0392688300523261,0.0490136127657882,0.053876839989758,0.0648559574496854,0.0705605270444659,0.0822989073747019,0.0921867383173253,0.10481839781825,0.116414600960636,0.129819282464583,0.138138232146931,0.152171411843606,0.16432269347422,0.17330106221973,0.179344511599111,0.194073642484558,0.202253653963381,0.217068191999386,0.22600472344887,0.234706345537542,0.245543249054381,0.258922669601134,0.26753712429097,0.274067540401972,0.275097950945203,0.279345290969714,0.291626581216131,0.303425263531461,0.323535935070694,0.353519895237564,0.376772136564973,0.397134566114764,0.411526921782602,0.430509923071246,0.448586288331991,0.461098954521527,0.458904166302334,0.466799846931157,0.467065548217589,0.461246572900245,0.456498610272805,0.460859453110919,0.457716848074214,0.449662346048402,0.43920394410634,0.433862269827999,0.437569891547376,0.447230197205501,0.4591045470663,0.471835080839657,0.482112180017346,0.487139259468272,0.499308119161479,0.498754709556054,0.494531151799229,0.479417714579142,0.471363649370927,0.475123268305554,0.477303714690059,0.475647754063119,0.474293740405644,0.474117556835351,0.481748514561178,0.49205534106637,0.51093564298768,0.51749224958435,0.519484431239578,0.524872647920489,0.539663731569302,0.557184431993352,0.571878135310292,0.574604805258959,0.563085057275797,0.532571923640376,0.503477898558399,0.473646281551031,0.477367097165829,0.497243814502087,0.518342007739365,0.518354291490482,0.528887809161622,0.544575987124365,0.55512462163727,0.562444837058047,0.578578975984088,0.608097015800916,0.642214141365707,0.665699695070945,0.673038227543923,0.669933865937612,0.674263637952936,0.678910916421507,0.681174686593884,0.675656095704243,0.671133468089981,0.649914755782105,0.620266018912923,0.586882736359128,0.563214222106469,0.559418339235906,0.577754387248433,0.602699185633279,0.644356363529589,0.697540277442872,0.720340164599389,0.703219471530585,0.693898124096252,0.690316294781635,0.66354115596453,0.605447476444009,0.54506037589717,0.495678023439759,0.494865409085846,0.523452291584471,0.555545472754625,0.575402548267046,0.594377676911285,0.594555774436668,0.598917019876473,0.62035805172121,0.663964361650108,0.700911091568723,0.745885305195775,0.741995574691864,0.665462471066837,0.557605693205238,0.526210004900144,0.579848103357462,0.64504185144287,0.64409668397676,0.598612652099116,0.616579137741537,0.714384272697294,0.82553862784132,0.928785799647064,0.998941178648256,1.03965801414221,1.07339216851403,1.08682346880927,1.08401677180699,1.07791843863278,1.06566314966329,1.05368674121673,1.04366882104507,1.02694592321968,1.03029754139102,1.05195401313517,1.08453438663848,1.08462943536292,1.04944536434201,1.05785463153075,1.09646044797092,1.11826427349767,1.13137316410337,1.13334948650786,1.13347930572004,1.12947181853661,1.1402663342576,1.14805067498325,1.13772918999681,1.116672462811,1.11074144186897,1.10845220919411,1.10488565234961,1.12701914850703,1.15227359999774,1.13911683651531,1.10805977642335,1.10385146282938,1.10876858254237,1.11127375665764,1.10757956130659,1.10743342447997,1.08607174704873,1.07057440918938,1.0683252520502,1.02682185399665,0.956239407276348,0.874641865821144,0.904653359701998,1.01581099458198,1.09042730671213,1.12300149287488,1.10077916700648,1.10775083175989,1.15043506434535,1.20141311589419,1.22235004029403,1.19870616677403,1.14653730887608,1.12372258693985,1.15513767904534,1.17393000992162,1.20956641807121,1.25231512869151,1.28415001933583,1.2907750367637,1.29366295207888,1.30216985534684,1.28583086764921,1.25833113930227,1.27299482659396,1.31739176459197,1.34571321781666,1.35118157735567,1.36257155436567,1.39732957953374,1.42870164358925,1.42430356342971,1.38369632354889,1.33199271733436,1.32807827224378,1.34971485494152,1.35750048562032,1.37506565766171,1.40192450148096,1.41035088244903,1.40006668896515,1.38193035094762,1.37704650088653,1.37858281376044,1.39782245002873,1.41881677789384,1.43043269857207,1.4335761131331,1.41851622148326,1.39527573554638,1.38125710008858,1.38683967829601,1.37804694828877,1.35944413442855,1.36813519517535,1.38023531006627,1.38722101905068,1.36698382685107,1.34658380875184,1.36399556736135,1.40527800850491,1.41146744435963,1.39578317324776,1.40541471383044,1.42073297577215,1.41203483411617,1.3939458093471,1.3978461186085,1.4285210074757,1.43599147732967,1.4307761717834,1.43941244374443,1.43556375973625,1.44128616465498,1.44762730961183,1.44002644697046,1.42386289458701,1.40488286810859,1.38051708884655,1.31680472725663,1.21105121169588,1.20014596442935,1.27605018811831,1.33014744601357,1.33718645206622,1.36894653139183,1.4034455285984,1.38867239069728,1.3478778997963,1.33543778716255,1.36571753509465,1.37749165016256,1.39793201560819,1.40876107762041,1.39395820253725,1.40128861936273,1.40305525721893,1.37422931724777,1.35399207955322,1.37131289740237,1.35149551934414,1.31858772478234,1.30508967353928,1.31421188641093,1.34145449218146,1.33033480436468,1.32232569583876,1.35611886951805,1.38873984607006,1.38733575622569,1.3585717983651,1.3384285364799,1.34924633775359,1.37393427079822,1.3629736097549,1.36130909917817,1.38093269478989,1.375347090248,1.34447148107378,1.32675539099246,1.31583957096408,1.32166507290023,1.3242565493983,1.25895939258164,1.17348218644281,1.19362509792497,1.22197158958102,1.25620481577302,1.30608654097155,1.32195226560396,1.3279679763517,1.33727950443103,1.31841047656743,1.32600894886647,1.36384577704513,1.37045169175299,1.35029345022189,1.29326944143775,1.23553892785324,1.27800674818645,1.34262123043642,1.37747775137376,1.37045972882606,1.37577650609162,1.39428635424237,1.36838690743392,1.31950790400631,1.31371102134902,1.33891530050855,1.35336115605187,1.37907916129907,1.37679499938773,1.34049962701689,1.33860314696816,1.3565346286877,1.34048651647248,1.31200704455936,1.28667737084149,1.28881960973674,1.31450824642243,1.32113387105182,1.3186752291126,1.33312375826762,1.34120228596796,1.33729367367527,1.33651843847163,1.33500315391639,1.32168252760994,1.31666373989185,1.32916690126915,1.3378729893593,1.33177000176266,1.32737465240349,1.33086810596628,1.33207068377849,1.32074591407461,1.32951451199659,1.33755814363075,1.34220656835836,1.32577408941897,1.30139445276189,1.29822479250209,1.29337100906232,1.28189535540968,1.27955849300651,1.29319451995876,1.29753793077171,1.30660349324803,1.30543422499637,1.30300024770879,1.30532849041565,1.30233316072451,1.30452964574175,1.29654463285139,1.28883022227416,1.29640200204013,1.29704513019139,1.29394981096531,1.29620668637243,1.28563284181158,1.27430550442742,1.26390213274655,1.26725157927887,1.2793219516812,1.28979623605333,1.29324158241704,1.28703437143539,1.27564832291816,1.2744696509652,1.27108825534827,1.26742230160883,1.26592300586621,1.26613519224648,1.26872663933954,1.27491362836215,1.28305951447505,1.29248462771158,1.29791981545133,1.30423462906262,1.30455854633835,1.29701915901896,1.28649814242105,1.27579149050321,1.27309373984777,1.25835658291035,1.22684147954663,1.17990997929956,1.15130144240039,1.14987624023198,1.16135677253757,1.18423314140439,1.20107079859461,1.20842541394485,1.20775388738523,1.20142643596679,1.20542506230645,1.20719396061937,1.21501019283675,1.22096882881395,1.22310869242925,1.2235863393472,1.22558282241918,1.22646420549804,1.22432200759124,1.22235068749039,1.22663174293664,1.23194394779022,1.24101110575108,1.24942273123673,1.25266284103928,1.25183354679037,1.24828866094912,1.24427467637289,1.24075873123615,1.23553103245411,1.22946439200396,1.22406876408423,1.22360397203482,1.22124170832192,1.21861596930894,1.21493430435387,1.20795248512993,1.20653716941398,1.20218341314299,1.19389728042808,1.1883556210568,1.18715990604044,1.19254267337752,1.20012595025816,1.20867384805803,1.21386109887764,1.21477634394049,1.21099073577321,1.20738910374777,1.19962567304689,1.19191736601605,1.18281422142297,1.17419211211474,1.16934877106594,1.17086921689972,1.16727211850028,1.15929077378506,1.15729476924569,1.1527450428452,1.1504923510609,1.15281445978022,1.14866404550485,1.14864727899148,1.15522213952924,1.15732789293222,1.16130645524766,1.16564254681252,1.16466629367141,1.16705674369542,1.17395463116534,1.17635352699426,1.18001556203562,1.1805048005012,1.17386501454361,1.16704169095758,1.16302560042785,1.16361063363322,1.1637983429338,1.16405194013738,1.16330877093657,1.16217046633701,1.15199215669584,1.13879583209468,1.12693791161862,1.11711177243726,1.10747057184177,1.09955738892329,1.10238109395597,1.10967832276534,1.1137609722099,1.11444729180935,1.12516693985309,1.12447519443354,1.12108566243631,1.1064820370515,1.07392125625707,1.03580137619651,1.02479896118515,1.03437576216192,1.05725912344466,1.08710963509761,1.11662927853431,1.13142805418426,1.13893416046495,1.14757446459395,1.15045848620386,1.1465237626064,1.14819429229743,1.14763433690189,1.14682112737741,1.14599028909411,1.14665747572629,1.14605104575108,1.14482430694281,1.14500214875496,1.14551139231249,1.14105877100435,1.13749437724682,1.13438715418964,1.12974274043484,1.13179874283365,1.13177872697276,1.12908581762715,1.13099796328283,1.12986578587514,1.12955625966215,1.12595199272766,1.12844233751479,1.12760422968677,1.12506920387059,1.12409609730173,1.12375211940327,1.12145791783696,1.12011314588935,1.11665014976409,1.10955689197326,1.10415368987354,1.09617225230443,1.06890015915643,1.01869189272962,0.968984158861119,0.944139825430727,0.925349207183979,0.924399251732482,0.946586446829254,0.969889568204045,0.979354225011217,0.984742995762862,0.984465141511253,0.979465542770054,0.974508460058756,0.97205553783258,0.979479866734887,0.996469967158647,1.01165023191562,1.01968542680168,1.01964126852572,1.01177172066063,0.998230291187368,0.986110697875668,0.980006582442228,0.974916865225176,0.978304542170273,0.988997519282171,0.995788634987678,1.00506048485083,1.01066946472342,1.01312249272413,1.01807368916112,1.01730912547084,1.02027616097531,1.0200304255258,1.02358416111452,1.02107039711184,1.02257085225855,1.02228924376551,1.02076208237281,1.01644879484827,1.01099915544589,0.999318796108874,0.983039376482681,0.945620911126659,0.888501913902666,0.829131673766029,0.773612453955776,0.72640808058961,0.705590596491602,0.716464776167866,0.75561158844835,0.795801035733895,0.822972148062872,0.828868018658696,0.817269590698954,0.792800722851108,0.77050330910189,0.76589295152855,0.768030259848076,0.770656726795875,0.775712047381633,0.775315121858645,0.778879394062132,0.78271963263786,0.790088075079122,0.806897262036184,0.835026138392556,0.861383009072228,0.889835899910166,0.910028063996961,0.919886473460243,0.924202220153327,0.924821837328775,0.92715064063619,0.928419659151381,0.9329584473566,0.93539644305808,0.940167952613997,0.942890281329801,0.945670567596462,0.953099202778275,0.959540987694169,0.965950942022173,0.970755472505614,0.975424520938876,0.978008959034325,0.979754092099304,0.980015544317688,0.980415466135592,0.979929762106046,0.975407169317566,0.974564682368111,0.970552387112291,0.966452489624293,0.967422239596954,0.966811552168437,0.968174173804229,0.967440138104591,0.967379623460993,0.965239309899614,0.964203648960121,0.958912238616584,0.951345688895393,0.920045118998962,0.832204884672106,0.689329964603351,0.551288781214489,0.456116757117938,0.404305778952527,0.399102532084967,0.437427176053014,0.484910160071226,0.518626464707879,0.565550171621474,0.632156023987219,0.703192144273719,0.767713007370478,0.819735003406159,0.859428286539343,0.885609787639373,0.903479088891219,0.911774195663768,0.91588214285832,0.921638738139872,0.923689017359593,0.924084658108997,0.923369295773139,0.924027544078869,0.924194401132846,0.923242857124992,0.923390183147313,0.922679144597536,0.920857988003133,0.918892399146012,0.917860420133767,0.917401415348413,0.918285397357388,0.916623199639573,0.915564952902022,0.911775186553108,0.908889420474425,0.905846498280278,0.902206293290699,0.899568160968833,0.893365589353606,0.886520456486988,0.87455580545814,0.867174973948862,0.857517923509185,0.854588097452594,0.848727209601439,0.847561971086291,0.845751410475348,0.846316001466934,0.848337641700846,0.848052887577549,0.845263143624399,0.842980497073854,0.840819695651299,0.843892349609279,0.843706601218593,0.84817896785835,0.842502794403825,0.838900804483243,0.832040228015932,0.826748635226164,0.824191438121344,0.824094138346376,0.823188111641748,0.824419984485994,0.828794070611638,0.832309169578974,0.835225690258543,0.836718274637939,0.833268580438569,0.824625482121635,0.81594239941608,0.803070449051591,0.793367856507315,0.779168410637307,0.760650008535993,0.733653095136266,0.701046893898509,0.667943266017861,0.635450689906028,0.611193489636879,0.594369023699887,0.588528495487958,0.588265325195319,0.596427523562577,0.61110729026427,0.633760593828392,0.660316715763798,0.670154934376683,0.657788560173564,0.626794747359507,0.606405855400671,0.611852491347326,0.640938556689648,0.68414129106266,0.707209400255007,0.703500538402604,0.686517379776448,0.673851414882829,0.661179630179847,0.661760093397325,0.669177893767882,0.676759283499414,0.677106515100232,0.680573024149837,0.68286183164567,0.689864384409638,0.702487551269517,0.715960817564948,0.72883020563861,0.737845069275875,0.74442871274965,0.75119501575979,0.755979694410152,0.763247351188004,0.766210915260101,0.771250979025031,0.773810410825037,0.775050450221965,0.775159444515824,0.771917372540114,0.775207001805201,0.77506021400151,0.781411608790381,0.782862284394905,0.783100666149022,0.782748724761368,0.773559543443271,0.764880240942184,0.749510706097977,0.741105353462155,0.741509226293569,0.748993820613145,0.747498913984726,0.724040733372824,0.699241522258002,0.687618566591319,0.69873616387291,0.723029373878285,0.75267416256389,0.765286939941107,0.770016929702051,0.765532540668275,0.763647816736341,0.763760943467111,0.76093996631489,0.761731271127187,0.7622423815959,0.765365325504912,0.763744364106125,0.755263486119092,0.736282550870666,0.711049816536473,0.696554002221023,0.694191968057928,0.711959941475543,0.729328319968341,0.742575639447248,0.744105006191643,0.746791779397786,0.748793965393306,0.743966972823841,0.742284405440286,0.739328520713656,0.73423118834925,0.730897902497726,0.733641586266516,0.729332120524633,0.73258507377764,0.73393323550892,0.733137724737472,0.729724194538953,0.724142092316282,0.7203418649563,0.720156672760262,0.721988735589318,0.72590586986411,0.727359175459736,0.729902658466854,0.726434932482504,0.720789380312118,0.713615520566584,0.709573172983533,0.709780887784588,0.710767068984948,0.715596839229389,0.715706678106765,0.712467320994191,0.705259539856603,0.697734888032381,0.678760697401774,0.659179219548451,0.639428914828045,0.613490197813451,0.584137617762989,0.549785106284636,0.519906943904814,0.498513749635017,0.483123007803346,0.46625135229416,0.446789457021577,0.440321323131385,0.446292595564693,0.450810136694172,0.46643065680885,0.492768516158473,0.531846041622326,0.566821957167074,0.583104092671963,0.56706747706426,0.537236472216032,0.498644850084642,0.465377359315939,0.444497848984907,0.439547956444522,0.437909876653659,0.447429784645196,0.453524902081925,0.466083602579873,0.454347899845888,0.435275855714424,0.421497443269711,0.424330268928648,0.424021245469914,0.422221838415024,0.425621974103058,0.433182536484969,0.434836295488018,0.465593279651674,0.498166390729286,0.522815631487611,0.529850639448454,0.521553382953001,0.51312144234221,0.504214991899038,0.493003902596424,0.481416619654951,0.480735696252739,0.479986355782905,0.476443132173233,0.464008003360339,0.41730964216114,0.361674467876127,0.315126964195864,0.275603227071132,0.239496774802708,0.201988785042065,0.163461968300503,0.128227769952842,0.103047469584453,0.0921267523918971,0.0913521957021756,0.104482788887971,0.105981835625158,0.10053261345622,0.097686115552803,0.115097579818371,0.172054865035836,0.209130300071854,0.216672966632146,0.197747454173472,0.190757629855801,0.174026564499627,0.168655600486074,0.151253462465929,0.145321353106655,0.158144701237658,0.15466003735594,0.163358881820545,0.172924561496785,0.190165162998107,0.189089902541654,0.204119924613521,0.179397629769433,0.193468239175114,0.214496845238613,0.183849094209181,0.172545906747553,0.196279729362204,0.216604210087355,0.19957265326185,0.202704236613027,0.203608551673309,0.224229229714665,0.2476211175903,0.254262390991239,0.22373184593616,0.211709517296749,0.241480396161715,0.263803800822835,0.284591709473304,0.278024801743778,0.286607519033412,0.303039980372841,0.307220543932118,0.311069859593649,0.313598366384971,0.332758444651427,0.382012940842247,0.42837155760358,0.45035908129385,0.460677666985925,0.462010852135807,0.474936911270876,0.480146574441597,0.460889875089935,0.435373191963227,0.420371475613696,0.406012356191938,0.401135350961047,0.397220815400019,0.414546161304278,0.433065319482664,0.450214667313889,0.439326556186903,0.439418125533388,0.442095438084986,0.469497923334579,0.485824300003247,0.50118829119783,0.493680934564682,0.506424361055,0.518146711556824,0.523223636527419,0.533185336704396,0.545735922820499,0.545364192325942,0.548401116012794,0.54823509691794,0.553695160159986,0.562172532977123,0.557128079316331,0.558268226716143,0.571391662007407,0.568007064104984,0.567511837029168,0.575225111767819,0.575176028985957,0.57320113102671,0.57192124638555,0.582236355889568,0.576409527799325,0.581225439301774,0.575861569002293,0.573315623922576,0.562212864558239,0.56148664513332,0.564946510619638,0.564900820074867,0.560437040474467,0.573159535120776,0.547784710847406,0.538328511628291,0.542204346875783,0.539188244485123,0.54055932992164,0.554144834016405,0.551763167061861,0.546258700954833,0.551191703262847,0.551701286935756,0.553493960616681,0.570424295034566,0.553940825087155,0.556076936188588,0.538627127900164
29/06/2021 12:51,0.00188717059858661,0.00118543340940311,0.00277396648847914,0.00829954954811475,0.000910113320167335,0.00710847833388032,0.00774782059341607,0.00824560291203494,0.0105037302919198,0.0196251420284659,0.0147820863852166,0.0277686200056369,0.0292902654031128,0.0393996057412169,0.0448950740643802,0.0532731025763426,0.060337250977846,0.0662943747470382,0.0810072835814847,0.0886242556837154,0.0995197514777662,0.115426050634899,0.124399429143499,0.135520227781882,0.147369053610262,0.162021344561863,0.172764593437116,0.178284227488642,0.185583130779555,0.199346732646314,0.211764343913912,0.220418319133948,0.22725850072015,0.243843707003402,0.253854501242696,0.263712042524397,0.267543649988507,0.269128293770857,0.274313458714537,0.281920491945678,0.297817468694109,0.320252717081236,0.342983763716659,0.370846030981333,0.382727336445357,0.4043749864072,0.417420298623568,0.44059057066457,0.44907840869091,0.452186224076945,0.452146965252755,0.456943277384787,0.453317276904723,0.448278469247566,0.448786913785497,0.451425272913879,0.443118787547356,0.433399624540698,0.425746733983018,0.433329173034624,0.431460118605393,0.453666932405468,0.464311305939268,0.471801136138578,0.48009475882276,0.485830922410641,0.493383562755312,0.480792006319453,0.469981565906058,0.465941556304837,0.464818527366685,0.466545471700355,0.466801327525644,0.470775431024681,0.466727794609109,0.472595568766821,0.485046448510464,0.499800342857434,0.50942650301261,0.504645045915742,0.514109758930156,0.530868666067346,0.546100478028455,0.563325565666949,0.564815776782773,0.551884941058408,0.525135385686011,0.492420171130035,0.462913681392202,0.464992490011684,0.491918568639921,0.506924942503741,0.509642292483952,0.517636686479504,0.538537859487392,0.548206924625331,0.556588313010374,0.567399745546609,0.596981895714494,0.630934766393627,0.654612931758404,0.660100037163071,0.66073244133849,0.661281029845519,0.671682446170047,0.665721655215755,0.663299483749729,0.658788584752411,0.639262267522861,0.607642725555942,0.575888767753552,0.551850885495013,0.549509718099939,0.565098968596194,0.591160743322205,0.63444862934509,0.686669840397162,0.705022756598742,0.689410742049257,0.679947420358465,0.678540737599431,0.653976438938224,0.596241518470631,0.535152092372506,0.494139351068676,0.486781092621489,0.52014965730598,0.542655450688103,0.566111608071921,0.585006896806305,0.582599638691642,0.587875571281074,0.61338977069522,0.655220013497622,0.689580054297686,0.728342179979064,0.732141047935489,0.65228734050162,0.548032327019457,0.516924131009083,0.571618855707621,0.635115747001218,0.633444140024617,0.589916889451914,0.607600045688286,0.70358893081411,0.815240686078247,0.914181456645786,0.982951616915267,1.02016632018754,1.0547134310908,1.0693146161869,1.06768798297976,1.06118097029687,1.05049924606114,1.03707394087071,1.02348097125028,1.0112437616223,1.01355831309842,1.03182697451624,1.06799287048472,1.06492472889436,1.03483533329401,1.04194604289608,1.07670655650832,1.10408364302339,1.11122800520545,1.11634644573557,1.11465757657515,1.11310413589369,1.1208517376527,1.1340743446616,1.11773888761392,1.09879751444565,1.09221849829986,1.09047285281442,1.08811026911241,1.10860873664495,1.13390119105093,1.11942164935668,1.09162202641401,1.08562853072902,1.0904765970775,1.09466971956851,1.08811745984182,1.08921434174265,1.06701026335625,1.05398516785667,1.04775998205107,1.01325808021831,0.939060903298893,0.860194563845267,0.888972546656644,1.00091342601603,1.07169041091664,1.10729043511376,1.08185157826352,1.09145324964778,1.13052744251372,1.18157102423974,1.20561313908861,1.18121107888352,1.12677201113206,1.10630536596992,1.13683590070086,1.15683525566791,1.18940897644415,1.23521984183324,1.26323615860062,1.26908947094584,1.27211002868474,1.28247076594104,1.26452481278385,1.23729312584463,1.25320746689367,1.29606071741393,1.32214098356116,1.33179478205827,1.34189579150721,1.37460474039692,1.4054598659108,1.39956075692459,1.3617728507043,1.31069880168264,1.30975256458518,1.32706358929967,1.33471436043293,1.35311764186929,1.37758620117247,1.39060681511233,1.37930659167564,1.36047302690682,1.35434282407934,1.3551361585147,1.37653242986556,1.39757556139044,1.40873804978559,1.41105717783833,1.39664096798347,1.37199478711961,1.36011715287053,1.36482505560194,1.35656680494153,1.33739801962536,1.34751282698434,1.35700886340041,1.36419359578203,1.34598366463042,1.32508224519699,1.34196850051374,1.38299790689525,1.38939424765582,1.37362997352098,1.38399053789591,1.39819317953348,1.39187149517495,1.37148464400337,1.37541746762443,1.40660907783377,1.4163011281239,1.40930879556835,1.41622377833534,1.41549050523486,1.41798384378316,1.4262998455147,1.4194538896111,1.40124913952415,1.38367547561365,1.36128489636378,1.29657319628928,1.19160888810937,1.18171071529172,1.25598929777676,1.30923594478664,1.31544303386309,1.34759802391977,1.3830337693075,1.3665789935635,1.32789478072739,1.31269804249743,1.34214216084059,1.35725389092284,1.37745620207648,1.38684322555272,1.37372808945658,1.37779503647176,1.38290780711438,1.35035457111524,1.33421618940844,1.34998823252628,1.33161961653713,1.29897208750547,1.28607671913757,1.29593379678743,1.32067802347087,1.31012421289611,1.30168536076567,1.33411800755151,1.36577853396295,1.36441798404777,1.33774338878631,1.3166324796781,1.32796964517685,1.35146279321711,1.34303954909804,1.34012125960787,1.35727356649137,1.35569545857979,1.3238791596476,1.30601054205786,1.29564088181295,1.30152602614944,1.30468742320919,1.24054180530402,1.15567501183084,1.17563875985832,1.20530642611653,1.23678266596758,1.28756322906033,1.30161575661694,1.30770564813069,1.31786446696713,1.2974231940322,1.30531126636801,1.34318868604097,1.3500492670111,1.32983059451547,1.27376843977321,1.21755813291756,1.259512100181,1.32192630365319,1.35448326863023,1.35166502670341,1.35541784205599,1.37150449849621,1.34773886148425,1.30056038588381,1.29526271232655,1.32132356343984,1.3327803154924,1.3577018772735,1.35732371463852,1.3204061395491,1.31930134562768,1.33462705859663,1.32126250259126,1.29090130915562,1.26640810465616,1.26957879002269,1.29400373536328,1.30133878146351,1.29905829199641,1.31250927891806,1.32159735461422,1.31617848844326,1.31650486955791,1.31370055422305,1.3022733076336,1.29710946879727,1.31023226056028,1.31848830275396,1.3125413022984,1.3074086359877,1.31171334600886,1.31163986419562,1.30160933683585,1.30811349963285,1.31992101363689,1.32121377084315,1.30634824259825,1.28171698238531,1.27828992918093,1.27559527955447,1.26277134801332,1.26007450246927,1.27502217598232,1.27673214943555,1.28712434418265,1.28328703305422,1.28417336237853,1.28467651857759,1.28253297449467,1.28378723515233,1.27812253051508,1.27096327114756,1.27613142208112,1.27728507305207,1.27513909931667,1.27666410250648,1.26525928538409,1.25459323157858,1.24639099679753,1.24807378354166,1.26084260295594,1.26813873856377,1.27484333290797,1.26813219270484,1.25572032739821,1.25494180295104,1.25322356174086,1.2477712566749,1.24606681166991,1.24718249298343,1.25038775619709,1.25773235063188,1.26355909311069,1.2740280129624,1.27979446770458,1.28401195949076,1.28467460691826,1.27858557616429,1.26603433597686,1.25863470635892,1.25368273897988,1.24015155364146,1.20721784438807,1.1615138781444,1.13450061720079,1.13205384118775,1.14422602961294,1.16564553266077,1.18258805329336,1.18914380779253,1.18816129657948,1.18359635727062,1.18527023190552,1.19094088273099,1.19758963654285,1.20235928714875,1.20370508672056,1.20604092181087,1.20791439733224,1.20925193459929,1.20717633890629,1.20574141525273,1.20831461544684,1.21575855430625,1.2232246652631,1.23220593331001,1.2324108301457,1.23324089522703,1.22992009603557,1.22598438488231,1.22219853814161,1.21933494143631,1.21041512319459,1.2065105356065,1.20538372375488,1.20446754948277,1.20209448775743,1.1987965827478,1.19153992055021,1.18804054469266,1.18455737243453,1.17450919470362,1.1711460939718,1.17206189125448,1.17627811433029,1.18367030932614,1.19286955626785,1.19758558519868,1.19868526660615,1.19314213610899,1.19135319401924,1.1828497574415,1.17416112652497,1.1648832025031,1.1580960013664,1.15331479250763,1.15375856166801,1.14872920809198,1.14269825843762,1.14018937098631,1.13551547835444,1.13301969118153,1.13405269603006,1.13146769424366,1.13348836976769,1.13848140206099,1.13918513233545,1.14228547450723,1.15059543620491,1.1487805041609,1.14998014653528,1.15722000385776,1.16165439644263,1.16337316052159,1.16128804384491,1.15910516547187,1.1517987456282,1.1466321659892,1.14494490108091,1.14720258620456,1.148149354438,1.14760401998741,1.1435483632363,1.13662644841792,1.12203481859343,1.11073686793076,1.09984223789132,1.09129593410868,1.08267418170284,1.08693978646165,1.09695566919281,1.09670067817743,1.10068600048826,1.10800832051989,1.10968048456421,1.10530588188299,1.09208871051523,1.05911876274793,1.02120126006006,1.0115925947545,1.02045441259927,1.04284551699423,1.07408762588962,1.10142643270323,1.11473903565244,1.1227045362135,1.13055407899612,1.13140291137749,1.13148526956861,1.13264303293552,1.13129538748787,1.13013066038539,1.1310697134719,1.13053691223664,1.1292803470338,1.12847574384364,1.13059233442728,1.12852518472801,1.12685214910179,1.1222240973949,1.11724048507101,1.11682645891335,1.11618678068474,1.11533212163512,1.11521049735101,1.11375774533742,1.11459728875108,1.11330532487378,1.11264119101722,1.11205289607955,1.11074987925829,1.10963783072426,1.111204016855,1.10732974836654,1.10657968400683,1.10445601852946,1.10100174883638,1.09546110791891,1.09047162012838,1.08093087807495,1.05466045005851,1.0038856957788,0.957313767434188,0.931168821258857,0.911331682611472,0.910872997226479,0.932984393018539,0.956626574009042,0.965409123384476,0.972177983974713,0.971608880420468,0.964324454472938,0.959278485485703,0.956086435326305,0.965318535545934,0.982437252383594,0.997434604103217,1.00518720625234,1.00387980404937,0.999665305882395,0.9850230307051,0.971555026646086,0.96377546879463,0.96300212898913,0.965514970244588,0.974423762661574,0.982831448518047,0.990174062582297,0.996307854376913,1.00004221455717,1.00137570048137,1.00339481590224,1.00655882740773,1.00601381703161,1.00983055397544,1.00902546884617,1.00885492680936,1.00829395199619,1.00756445452104,1.00238987093228,0.998551874245163,0.987561233645188,0.969158783855501,0.932272132731869,0.875000744118338,0.817298200147285,0.760467239222804,0.714679694348777,0.694263195966162,0.706105504842007,0.742665513375269,0.782267783708645,0.810368445372582,0.816230378714834,0.803771127107592,0.779454439839864,0.757230157054009,0.753063217277818,0.754956961649548,0.756939559303101,0.763229525623784,0.764076824188917,0.765640550981903,0.770045664305906,0.778589900019255,0.795071793949838,0.820744130877405,0.848330508375658,0.877004431552051,0.898368319945052,0.908165948392209,0.913146809632282,0.912486603158935,0.914819171341997,0.917795882530723,0.91826023718072,0.926154847020585,0.929996686310569,0.930237537722555,0.934765510865058,0.940779252033739,0.948244625100625,0.953641446157363,0.957483329765374,0.962106079325308,0.964550465613834,0.967127702740779,0.967377794540164,0.969688814036458,0.966380738342383,0.964221355335575,0.961938323801305,0.957145734748299,0.955983096743806,0.952288510795459,0.956378417061103,0.955643134083428,0.956772856501057,0.956403415675234,0.954221454744221,0.952919288466733,0.947586994204365,0.940000223495632,0.908263044927869,0.821754936838455,0.680980422260383,0.543378440308446,0.448552824698162,0.397442141238527,0.392038356411808,0.432238643403249,0.474909112031621,0.510311713543097,0.556101504114227,0.621369475573999,0.694251746615984,0.756706609553091,0.810088317620085,0.848087532474068,0.874940855840011,0.892789963479465,0.89996780891838,0.905450623064219,0.910460778119994,0.913775265563798,0.911820800655182,0.911660820897583,0.912369307412536,0.913758719827203,0.913919584945116,0.911165705888868,0.913153965403769,0.909679743119637,0.906242859003805,0.905854235312066,0.905437880104806,0.90797956692896,0.907488625594511,0.903781501720071,0.901822930400599,0.897845227985524,0.895808719498614,0.891412041917676,0.887978656045693,0.882667740237174,0.875079066813769,0.864925294401134,0.854962944385496,0.847638188966045,0.843704282904928,0.838664952537489,0.836935669854386,0.835677417014679,0.835925719317499,0.835737739019096,0.837312730754814,0.835194217991846,0.831452029073865,0.830788685404258,0.831638639037795,0.833790586470808,0.835648728075431,0.833281750625415,0.825828426747017,0.821348105940825,0.816160990052513,0.81443438039429,0.813572613641067,0.812848239341302,0.811874419767396,0.819093120888452,0.821994923506895,0.825680197218006,0.825159385843673,0.82362197708214,0.814726831014008,0.806694818591611,0.794796627011707,0.782717152699546,0.768552882121976,0.749617762981567,0.723235465764379,0.690184083272533,0.656591740197978,0.625133765643629,0.600583169128807,0.584234739859141,0.577296119620705,0.579516699152896,0.586847689226141,0.602850954340745,0.624346693412466,0.65037469884755,0.659999299192461,0.649334743922279,0.616765575397354,0.596831895703926,0.603794659486702,0.6320128087501,0.676492769535526,0.696784325714578,0.69208732349981,0.675880679065949,0.664514550008405,0.65150154387968,0.652761252379182,0.659714919204039,0.66591320160589,0.66930544964507,0.67138166872059,0.673345989806377,0.681811990462319,0.694287960476929,0.706925035619998,0.71869763888227,0.729412343614337,0.736543899305293,0.740791048273931,0.746409083042543,0.755621491075475,0.757463165254156,0.761072915701687,0.762405079390103,0.765223772515342,0.765065735094625,0.765329280693332,0.765281098555489,0.767055443112813,0.773493590214121,0.775123477890962,0.775434338249941,0.77215975952538,0.765165053830992,0.751653147779033,0.741250333304842,0.734200473656951,0.735547003926556,0.740771941722977,0.738915219724158,0.717574921249798,0.691918574891461,0.682086897094088,0.690406425809522,0.717010938068892,0.744543761265535,0.75702123676558,0.759064501039147,0.754336472779806,0.756374850694376,0.753173755375505,0.753522739937335,0.753677511772516,0.755587148000282,0.755388453066555,0.755681898348255,0.748046573279061,0.727612145770214,0.702616610309383,0.686214300600371,0.687215680033232,0.70206518442089,0.72384452675367,0.733080572975729,0.736180707882831,0.737216351598034,0.738085715337982,0.739405784174957,0.73667541104919,0.728769542534262,0.72961923300602,0.724929194409758,0.722492725260628,0.721573500159524,0.725102018700143,0.724368234411325,0.724207302814143,0.725501293952931,0.716337003130327,0.71324131820441,0.709251372066264,0.712018385933235,0.714674329358621,0.719798976639275,0.71835528141636,0.721201042547855,0.711432975456115,0.706749631458186,0.702332945000426,0.700869546092869,0.702998731320144,0.707245108638666,0.707723621390461,0.702928922313449,0.696762707649583,0.68775084957208,0.674656382079458,0.654325211010984,0.629252153413938,0.607397903184102,0.57566579606117,0.539824828958118,0.510730629584656,0.490252743396719,0.476242956674943,0.4585659310912,0.441021416007226,0.436565908156579,0.438783586660493,0.447233642118188,0.456098675737671,0.485872685394903,0.522444807520825,0.560763908038013,0.573222950702817,0.559983537458441,0.530694530469206,0.491284835287417,0.454278602373388,0.4389712925905,0.431812234534339,0.432357105783053,0.439261587394422,0.446525316142209,0.453172201131712,0.448491200596312,0.428117687159987,0.414955511825483,0.416609204353428,0.414801083831841,0.417812341546393,0.415397481890696,0.423231477592848,0.429705620913974,0.458138588563751,0.492421277284602,0.519014011034874,0.520443004528656,0.515094162281006,0.507465460007459,0.501189516179667,0.482754768219731,0.474349741215324,0.469245354965029,0.474864803479988,0.471605176775679,0.455431320385036,0.409623318858881,0.357886590799545,0.305461231348341,0.266157337256912,0.232147176655561,0.193668239404174,0.155408971738455,0.127948894916803,0.100073640787386,0.0870592712788859,0.0919248791823193,0.100165094092781,0.10435707296204,0.0984067178637202,0.097051928043862,0.114314590073584,0.1633222161743,0.210013323167673,0.217591471571018,0.201202337881301,0.188795969453154,0.169520451836218,0.161454273647707,0.149470379228937,0.147881573616223,0.151058445654743,0.154928351302152,0.165872072498853,0.159817887586096,0.185258830823122,0.182501210762582,0.191384115471817,0.172033208327317,0.193951354879305,0.201059528703426,0.180871470167366,0.186841005349917,0.196401980189179,0.218927391773704,0.198902539046029,0.20484023623856,0.202401331056805,0.220780945467925,0.244099650750338,0.243040200311018,0.223071232022435,0.211786815464346,0.236089208860635,0.261509216289532,0.279274490933962,0.267289870524511,0.284873467463017,0.299823565321002,0.298806567071878,0.305557134787236,0.313887512071845,0.327069131860868,0.378418054840788,0.42467796245547,0.451653962537968,0.45657843348525,0.464632788251414,0.465504426629768,0.467049146102067,0.462123300795774,0.436087702717039,0.412619991109092,0.397096325019759,0.396180301561495,0.399368700962522,0.393677244545942,0.425358925754587,0.440870404128163,0.434469214168492,0.439104387571117,0.437740432679808,0.458329941764339,0.483221629393945,0.498164246694555,0.495913463566792,0.498393540236492,0.512181177420912,0.513378190766289,0.520913703693848,0.539405284570707,0.546098264726067,0.545795170134296,0.547317127325994,0.555967594011867,0.5480701706418,0.549274734623051,0.557242374661818,0.559739367788219,0.556592965189863,0.561339970395562,0.561814441186158,0.556174470310097,0.566049582661527,0.567686567901793,0.562279017963946,0.564459969622083,0.562891405461933,0.565697485056699,0.559378716068578,0.563692551030515,0.55837767457532,0.559937070874568,0.557036553754784,0.549883940949035,0.552525933757345,0.539219961636842,0.530736500053818,0.533737424854133,0.532286339182865,0.546718611814541,0.551459465432906,0.551372582362098,0.543951235195094,0.541715055583419,0.56013307722672,0.550631966779272,0.554145193007447,0.541649803491091,0.560660118341027,0.531767090863657
29/06/2021 12:56,0.00656753303687613,0.000654168720923145,-0.000852501164486039,-0.00281530258861298,0.0056837481516857,0.00138578418303529,0.00074947451425919,0.0112426902566045,0.0112461890994476,0.0122483158307764,0.0202308899102224,0.0204147424000119,0.0325428428561872,0.0348007380504864,0.0451819145938826,0.0504886420177111,0.0628045846688222,0.0689339706716647,0.0707225000852496,0.0862394898791669,0.100128281581915,0.108942558362386,0.119057708928413,0.131637766558031,0.143921392337147,0.154887282101218,0.166741558780805,0.172986791910224,0.1829825191349,0.194552794270923,0.205897568018308,0.213068325639819,0.223093218716323,0.23697626280819,0.245476542937782,0.259247663325442,0.264030728959711,0.262553316264767,0.269984956995226,0.278212264261952,0.291285586770338,0.31195700532685,0.3393645515492,0.360424951080647,0.376063638726879,0.39547519918817,0.41246462976367,0.428901232879005,0.444325020474549,0.441976220143596,0.445546035466317,0.443050501945733,0.446013020547021,0.443111797588011,0.442482201572544,0.438955625267143,0.432789977309891,0.425384801794331,0.423287119348587,0.422856153695332,0.433551569835024,0.438274759080405,0.458374600971218,0.461005300294769,0.472079606875527,0.480944571659719,0.487268521246762,0.474297508335295,0.458612471584951,0.455425709922459,0.451477534166254,0.457031334925974,0.458967477184025,0.458304246002541,0.462150073773486,0.466002387252274,0.475347949357759,0.492280019174649,0.49877847032993,0.499889361503057,0.503760984816838,0.517813575015688,0.537438347504861,0.552629560032126,0.555172128857587,0.543969220790932,0.51806051123393,0.486340359270718,0.458950966674817,0.459396842691993,0.478840279891008,0.497878945097876,0.497892998249735,0.510058054279152,0.527774681796028,0.53780819571782,0.546784746151524,0.558352786118039,0.586144136702917,0.619871019856304,0.643829974822743,0.652436629054162,0.646189670869065,0.652456023823946,0.657438284052208,0.659170893493517,0.651651832970374,0.649364158770646,0.632220143141647,0.600072526112085,0.566337739914092,0.544345269131283,0.541925513813501,0.55923334585999,0.583093771255426,0.623682682716451,0.673500639080003,0.698127550458556,0.679918248301143,0.670282734514264,0.669349493137789,0.643599019973803,0.5853903988106,0.526075742639196,0.48190075878157,0.48067273749758,0.51218012236183,0.536170154948378,0.557116606773905,0.576889384739036,0.578104784366537,0.576432874849619,0.60207219586148,0.642629569905614,0.68279774525516,0.720016090372757,0.716785599038697,0.641204929787527,0.537919087802889,0.510982011953775,0.559758161613674,0.626375984042344,0.625070820952039,0.582881366198991,0.59481691893913,0.693495960128498,0.800217711555751,0.902042452146734,0.966483132784028,1.00771478537257,1.04081137859457,1.05058015736783,1.04950332724903,1.04676117727263,1.03508654468555,1.0232685759146,1.01156383015844,0.99734466406587,0.997645513490965,1.01810715637361,1.04855409765452,1.05297764791655,1.01681695679217,1.0278969490725,1.06242719830738,1.08791741511325,1.09410963243082,1.09791613084583,1.0997856426313,1.09395206593311,1.10352194164553,1.1159832963985,1.10249900467286,1.08383025945468,1.07699522221646,1.07623871906456,1.07241018676965,1.09354137956684,1.11860792810522,1.10280587794792,1.07712535640351,1.07001673515495,1.07657137194996,1.07900061685729,1.07434927709781,1.0725880250738,1.05257202545931,1.03872717048995,1.03337953093261,0.997619088760933,0.927107486393285,0.848474271860169,0.877395920015102,0.985702327221479,1.05913861473486,1.09177514931728,1.06993180410315,1.07620971694877,1.11735676046338,1.164814628323,1.1892442163223,1.16249296517719,1.11330522316581,1.09159062707455,1.12213696632797,1.14116227636842,1.17456509180173,1.21606952889901,1.24691011482321,1.25333805019757,1.25543823760103,1.26512232957291,1.24717424352618,1.22110679429179,1.23493076179131,1.28002961875191,1.3059966164921,1.31445109845687,1.32384182484857,1.35716507341444,1.38834602843198,1.38056459986344,1.3443765915212,1.29348757368611,1.29213285234099,1.31049920182528,1.31801290597353,1.33708070344766,1.35892414769626,1.37164644749563,1.35824597608819,1.3433571577871,1.33747311099911,1.33997702197799,1.35845387659519,1.37908388026155,1.38955682705529,1.3908572998227,1.37937991280183,1.35675142850568,1.34282013862357,1.34810053929359,1.33877966995644,1.32071280184186,1.32931121600155,1.34026161952893,1.34788552843754,1.32954917768642,1.3079949442149,1.32398643514685,1.36752972217936,1.37228655547478,1.35776991593489,1.36734051142396,1.38111267744404,1.37433969976076,1.35426008117487,1.35766915960555,1.38921881594568,1.39615670826098,1.39098998447475,1.39763018720559,1.39833333554928,1.4008441183756,1.40779797734477,1.40000313493563,1.38318588311797,1.36653299547942,1.34378811644901,1.28008303442113,1.1753078190334,1.16590611186069,1.24232307192566,1.29157510958378,1.30218685565357,1.33200060404854,1.36516163491287,1.35079022223727,1.31291526295591,1.29990617929983,1.32655461623386,1.3407162289332,1.36040119211739,1.37051956687788,1.35609940560604,1.36217489905432,1.36458203127341,1.33454942724534,1.31762461971021,1.33391144481597,1.31407329936812,1.28279556899404,1.26983912343192,1.28087847547788,1.30541317010548,1.29367714882344,1.2874224330913,1.31733028473831,1.34979260878373,1.34902408730877,1.32017052315934,1.30133804709641,1.31192869860524,1.33602305755439,1.32713520437446,1.32305001093833,1.34204782350675,1.33715894621221,1.30840980109171,1.29236780866878,1.28109806094117,1.28555486183124,1.28874820491449,1.22494925416799,1.14184798652608,1.16258264402523,1.19022164523442,1.22221508868912,1.27103866729015,1.28610809851091,1.29314887852471,1.30283828271041,1.28236194624816,1.28901641674974,1.33021929479455,1.33410996249153,1.31458749482594,1.25725937486398,1.20395865594897,1.2446477705753,1.30589411580748,1.33956481942315,1.33516978203078,1.33696468276921,1.35574051547503,1.33115703821305,1.28412533529696,1.28000354537207,1.30477367268314,1.31922772476203,1.34207647476912,1.34228374011254,1.30372982966832,1.30111579829926,1.32052988459616,1.30541942542024,1.27676912729296,1.25175486257896,1.25409497968967,1.28005396913081,1.28681227417975,1.28494846653173,1.29699922737671,1.30606063962787,1.30078630430681,1.3003201709246,1.29834909587428,1.28816653504693,1.28179518639796,1.29469837380416,1.30312921584621,1.29665559018535,1.29128966105125,1.29611830427228,1.29572728819094,1.28589362963445,1.29331571250619,1.30399422326778,1.30693397436368,1.29060662617481,1.26796245312774,1.2640907613735,1.25990449540644,1.247936005652,1.24532605143423,1.26207078060833,1.26465816336185,1.27113678792061,1.27012746738017,1.26946860002312,1.27026671786155,1.26820710592933,1.26865040318905,1.26143264152414,1.25564536525501,1.2601741989607,1.26376710438004,1.25993346162469,1.26257203662705,1.25073127629934,1.23827329220364,1.23053627964243,1.2349426378399,1.24522723362261,1.25357971145935,1.25862101383877,1.25340160271531,1.24045505833712,1.23965533032986,1.23907249953859,1.23342328951352,1.23278562193723,1.23417923633253,1.2330131855989,1.24205832176028,1.24842149194205,1.2606291908233,1.26486106223546,1.26914861217265,1.26966799046686,1.2640428318799,1.25158162338556,1.24542967355225,1.23924151415186,1.22456293699081,1.19365284592551,1.14905576310446,1.12037154027618,1.11990526436082,1.12968088445743,1.15259908112098,1.17120784463659,1.17613993245093,1.17504243860362,1.16808546112561,1.17228452511123,1.17674968304143,1.18367866860837,1.18724121520238,1.19055230024633,1.19267785849189,1.19311369328212,1.19426766921142,1.19279824170339,1.19237273924425,1.19367703346692,1.20056938328332,1.21021921207283,1.21871150535784,1.22013477250081,1.21834816596151,1.21769994980074,1.21363913479542,1.20876676381513,1.20345843708397,1.19738109713409,1.19368729912608,1.19292280252774,1.19105796941838,1.18781680270118,1.18561105920457,1.1779710538468,1.17623266130742,1.17273887770879,1.16118785688089,1.15819265154314,1.15938918639208,1.16386616848167,1.16982109191433,1.17908602407116,1.18469101239437,1.18461489445275,1.18008128999847,1.17830822405012,1.16854276580541,1.16043898529942,1.15293927157347,1.1456630749957,1.14170161516929,1.13882027869457,1.13735773703562,1.12873037598285,1.12665243528775,1.12278904362659,1.12100373632535,1.12389258470024,1.12048546774054,1.12294205993365,1.1267767032236,1.12836368145661,1.13086629672748,1.1362020273146,1.13565584201806,1.13770421357566,1.14578151272324,1.14866778687057,1.14972510258446,1.15029349236219,1.14608744861944,1.13864678215983,1.13389620571851,1.13322529625859,1.13433208966475,1.13572811004168,1.13373754617168,1.13265361809264,1.12170522455916,1.11150958954316,1.09925561775326,1.0885202828118,1.07785897799114,1.07262888018141,1.07610776594956,1.08335412180619,1.08566316814716,1.0896689555148,1.09743777883245,1.09686683652227,1.09262528417313,1.08142748880294,1.04764990530183,1.01157071802644,1.00003918142578,1.01182969533461,1.02962499227942,1.06410745952746,1.08951153252343,1.10525683457859,1.11444427365566,1.11904117856274,1.12360605235362,1.11900484583514,1.12071641486109,1.12131284944586,1.11974449679026,1.11839587308127,1.11975861750121,1.11942071366192,1.11570861280332,1.11880162991189,1.11580801710472,1.11415850359799,1.10883819928348,1.10631761999373,1.10462887519692,1.10426727079431,1.1034891465064,1.10584628634722,1.1046510649661,1.10256032208579,1.10236750285657,1.10084312248031,1.10275273585818,1.10120509568301,1.10017848905976,1.09948631461304,1.0983149115981,1.09680374625107,1.09291078948664,1.0910952430622,1.08235284646626,1.07808995117599,1.06989248161012,1.04496611673601,0.992342752569393,0.946005472167673,0.920295623379141,0.90117812873561,0.901004693620202,0.923763798767147,0.945211596666268,0.954987036448973,0.959892134400294,0.960600932570573,0.95329202040694,0.948699348187233,0.94802620751836,0.955693896235683,0.972501206825076,0.988333134128534,0.995260952850472,0.99652772242652,0.988672536843554,0.975258368264957,0.963193873875781,0.956376770590011,0.950783730380642,0.956171855092863,0.96478139307923,0.971590810485286,0.982358846478695,0.985521364312302,0.990733039085411,0.991770087809735,0.993158264152557,0.995514354971894,0.996402397457457,1.00070319415872,0.999012636799577,0.999229581205595,1.00039582236209,0.996204724048755,0.994265759101977,0.986133087113177,0.978320406210504,0.960198701721704,0.9250255494015,0.86553461128487,0.807733036320464,0.753379759180159,0.705661864126809,0.68509618783521,0.69737820474584,0.735632304999033,0.775679373661924,0.802684418409958,0.807002070636861,0.79455416244941,0.772260091873782,0.751072411239371,0.743076416708059,0.748161967491644,0.749153402239412,0.754569389850679,0.755047574069918,0.757521731727209,0.763024115874645,0.770836495988153,0.786914013742985,0.813374007994775,0.839098473032335,0.86941121651469,0.889195861969042,0.900124026306485,0.903944802109611,0.904461412961054,0.906517283137807,0.90818664616615,0.910663433611986,0.915108688077812,0.920929492125863,0.920500744107712,0.925479458916036,0.93322653446133,0.939310467874858,0.944735037062485,0.948520296263742,0.954734901647339,0.956457368434947,0.957809222713701,0.95948063355838,0.95977525796465,0.95834937479834,0.956378690647573,0.953572291697358,0.949023925847991,0.94764571125937,0.946755949848214,0.946332944246183,0.946492970585033,0.947178875512381,0.947638932361105,0.945205472557571,0.944919823081798,0.940692663145979,0.930437279942833,0.899918726670847,0.81507769274262,0.67489185760141,0.53579704332798,0.442779137796537,0.391544119972536,0.387231183795364,0.424484032817537,0.469719148243906,0.504301360407727,0.55039199381201,0.615271238676629,0.686422717156299,0.749826960068864,0.799896786732256,0.8404648694443,0.86713091294889,0.884627163997924,0.891265081615189,0.898105153075962,0.902852396558459,0.905624795595532,0.905418846111424,0.904434839959214,0.90532720026166,0.904495142391419,0.906049921100171,0.903944590808388,0.903553801748738,0.903697062658625,0.899374428599967,0.898678316799784,0.898873033071549,0.899397033172251,0.897766130158245,0.896757147606867,0.893901933715054,0.890516114802184,0.887408359972007,0.883359071401894,0.880101206347831,0.874394874857656,0.867953249327117,0.857804108897115,0.848879608406287,0.839968503559272,0.835002109199363,0.831367241735079,0.830064683051876,0.829290350063077,0.827969008434183,0.831300222837652,0.83077518216749,0.828992703364213,0.823288381908624,0.824019307575332,0.824945992044764,0.827572459515993,0.830222528294549,0.824846513262492,0.819964517693419,0.813538483618748,0.809470938407993,0.805312948737495,0.8073995498696,0.805739862126449,0.806249700794774,0.810983787211164,0.814613386560284,0.818866983209363,0.821430797117842,0.815708764097105,0.807657191694358,0.798834994563834,0.787048735179868,0.774976132302569,0.764636144589028,0.74287501351374,0.71719068974137,0.684872853644047,0.6509250356445,0.619176409113527,0.596554957531647,0.579389190114056,0.574287990198775,0.572834074029896,0.581788900498169,0.598889434364497,0.618278145065681,0.644821538112628,0.656112266366661,0.643070312344043,0.610071444126585,0.592787652379537,0.598746321495122,0.626231249299276,0.669121352121773,0.691514345092336,0.689155856481639,0.67088956111002,0.659017147163208,0.646533251718411,0.645885797273607,0.653219694649315,0.659432967966159,0.66450265779869,0.665104189604695,0.66691240078312,0.674913282766624,0.687555550704422,0.70087199101932,0.712556683262065,0.72444542078142,0.72877692514472,0.734651156288599,0.73992681961007,0.746371886421766,0.748825650276322,0.754513717042589,0.757526447551344,0.76109312341052,0.759591074150401,0.757978134868533,0.757510843996746,0.763440273286166,0.764571862738482,0.768144710700746,0.768111785097538,0.76680585659736,0.758265354448862,0.747349930477727,0.733200555339836,0.729535176876379,0.726722857560702,0.737534217449266,0.733564823303273,0.712779438078207,0.685538116296577,0.677791440622246,0.68291889690331,0.709178810451915,0.739493185662983,0.749790748882624,0.751977072004489,0.752915061681766,0.748869093565663,0.74778505724592,0.745001490977263,0.749697498577173,0.750137275525408,0.749561657695207,0.750678508193714,0.741799984045212,0.722935762096782,0.695650028388462,0.681383654121533,0.68231688128412,0.699372008863527,0.718776178594949,0.727106173163232,0.730834756514053,0.730740874310088,0.733097064144332,0.732341477776348,0.731707983393664,0.723720722348941,0.723506683378186,0.719656235475298,0.717607168245461,0.718461616108816,0.719266954317188,0.721465369756181,0.718030695834772,0.719996060388709,0.711847945931067,0.707602211329993,0.701573723195282,0.707835964457184,0.711964044895324,0.713745870030572,0.714393171277432,0.7109357363029,0.70867459938877,0.702540310929055,0.698388231245407,0.695105853043581,0.698079098949648,0.699933774300694,0.701405744364666,0.701930826158256,0.69247606507625,0.687058665876095,0.666210491609298,0.647385394009774,0.627901869460565,0.603300453937709,0.572162958955475,0.535634801252777,0.508595651428678,0.486430883878799,0.470809741122874,0.452558293000353,0.436246225537483,0.431207641365184,0.434679638937859,0.442153621684213,0.452031278625589,0.47972598449522,0.518105058308393,0.555431718087662,0.567770685392303,0.559606032944976,0.52588989987007,0.484455768246258,0.454526316152425,0.437436382454742,0.429523939020636,0.425809911024077,0.436421563201532,0.442853755366231,0.45386364900538,0.444391914911555,0.420748379840963,0.410493902049307,0.413633153474881,0.416354262871994,0.410252568963471,0.416070796154771,0.416040002979338,0.424448370718458,0.449010214362382,0.490032953823562,0.514928687503884,0.513122484367313,0.509265067644075,0.49793719712886,0.497100061265147,0.483759868107502,0.468168439344603,0.465016434372361,0.46767397121481,0.469416386593604,0.448664557845868,0.404617221526887,0.3505378025279,0.302854885061581,0.266905770491881,0.231837593422972,0.195079056761155,0.156064798689166,0.122927787443241,0.0955315552501892,0.0837968173386902,0.0833036336037817,0.10154368363207,0.0997588646065865,0.0982108331600933,0.0954054483949707,0.115870793913177,0.159176626599985,0.200449937619151,0.218117225812464,0.192071637872805,0.184671502985545,0.164298753849992,0.162735149515607,0.154892283843372,0.146969730108194,0.153683815839577,0.147582483254833,0.152753462126039,0.154122187666183,0.188240049349817,0.176041740357379,0.18782689788678,0.173535877319991,0.190907784662706,0.202116187886086,0.187310990134455,0.178994512956748,0.193867478291743,0.207435547100855,0.198738640160261,0.201425004127146,0.205075679759724,0.209765855491276,0.241770016201526,0.242330226449154,0.214627753684268,0.209360829302521,0.233250806385994,0.263299162119962,0.271818083828996,0.274130655272001,0.286546877943424,0.29646875612425,0.298582539085657,0.303015746035888,0.306676048396411,0.31784778905263,0.369796748372482,0.426600907735145,0.437088264705947,0.456205207082555,0.457336139776078,0.458094280236585,0.461447643887866,0.454083994690346,0.441332311505483,0.401157850155363,0.399432874296925,0.399538274755117,0.393766515712946,0.400599735755903,0.422521229606452,0.442740822420331,0.431789003790148,0.427708455443791,0.430318718126326,0.452025953400962,0.482290385814193,0.486533436747961,0.48947776554549,0.490788138079664,0.512772544442832,0.505014759147149,0.525721570665805,0.533428953726604,0.543644170670568,0.546244932312492,0.543909175618279,0.549836152967056,0.543750091973925,0.55320518592225,0.552968633636433,0.555436004132855,0.549636782375951,0.548116894472404,0.560624915331848,0.559051761357148,0.563434602054664,0.554191913242896,0.572521692269945,0.552542804979241,0.558441205689707,0.554101662445358,0.561780732747046,0.556222773863087,0.553331456144487,0.555258949391028,0.548316088467575,0.544658894221435,0.536247524690619,0.54737684916763,0.528479926923025,0.532498161950479,0.529247081856571,0.549733400518145,0.546214793628804,0.55041795892535,0.53478958803652,0.537645960845624,0.54327234054333,0.547122031020506,0.534918212391812,0.534563581423915,0.53120278412585,0.537791194507093
29/06/2021 13:01,0.000487827801424003,0.00453209923032848,0.00319327073511128,0.00254429609012874,0.00266970374907461,3.67369509519334e-05,0.00526742061201834,0.00994569382118187,0.00920797446421097,0.0117543010407131,0.0123054356097886,0.0273374442217908,0.0256169587511944,0.0324712330686378,0.0429378647383477,0.0529730203720957,0.058149363655043,0.0659034586323741,0.072243151277371,0.0820114744105351,0.091741910328865,0.10472890376518,0.114874608339886,0.127610929001377,0.138859052803969,0.151428761223529,0.156275535672769,0.171159772730464,0.17583394067162,0.190002574308037,0.200223883207521,0.212082070834823,0.216662812155368,0.231624507758558,0.243129860993804,0.252789132362317,0.253359199745362,0.257741259173112,0.261006158760101,0.270034426379298,0.286543554535259,0.302117966552966,0.328432346423367,0.351407820815644,0.368939457730178,0.386149957434965,0.403015951906832,0.421365014992786,0.431081353924545,0.437120620708143,0.432380138294754,0.435967580439605,0.43436844258643,0.432398990734147,0.432456127627525,0.429162180910113,0.429902892982428,0.414736440797219,0.409026602000203,0.415691981352513,0.422950804772929,0.428655920495178,0.443897013552603,0.452443527596783,0.461452089197386,0.469166019308972,0.47270219461746,0.463307806405299,0.449268296374315,0.446381560088362,0.4461827517875,0.448785570321351,0.446095674032892,0.448481411164758,0.449580647931299,0.452058100484758,0.46564298114783,0.480981037168592,0.492440108973737,0.486180047818056,0.493968575859163,0.508092173211809,0.5264440421579,0.54150549344313,0.541058187294885,0.532829270159083,0.504797098409453,0.472846210071008,0.448472125653976,0.447356245635329,0.473704962044152,0.48625377760177,0.488172453740025,0.498570921700634,0.516309933009961,0.525382560533103,0.536023138582492,0.546875902310792,0.573095648531677,0.607367928042992,0.629368158538323,0.63831024260775,0.633720500257943,0.636152361555367,0.644708267546942,0.644104939705881,0.63837205107397,0.634253752082259,0.614949599518345,0.586294750806708,0.553899857185922,0.531359587584098,0.530794062999207,0.548032761494404,0.568905959471854,0.609181216641499,0.659445973332216,0.681192782254018,0.662557171221108,0.654019107050533,0.655210858795111,0.630324195202469,0.571546177951408,0.51529143943025,0.471325090035169,0.470272458523463,0.500328602835836,0.522977339682471,0.545908120977885,0.56299221095711,0.563597076416907,0.562232474650573,0.590589366294195,0.627442186063174,0.668991931364472,0.703705469840061,0.702267786816615,0.628299799917073,0.528199723493729,0.497662389817631,0.550458970563779,0.60827642364965,0.613021654634931,0.562312208922664,0.582090035590105,0.678587207330789,0.783795073901444,0.880511982255837,0.943820352979471,0.985619129257142,1.0156386433038,1.03176251280663,1.02532821656693,1.02380066272468,1.00836632413416,0.999094613417778,0.986790027179136,0.973631917207732,0.977152312799697,0.996701683854568,1.02801411522256,1.0278120018948,0.9956422738621,1.00644306582593,1.03816657975861,1.06602741007761,1.06993561577276,1.07338578879021,1.07432510570794,1.07098370693047,1.07997776357655,1.0923924898832,1.07773166063602,1.06222515435918,1.05354709102849,1.05199745713973,1.04883680190308,1.0701210191687,1.09309315985046,1.08087044510429,1.05390904236083,1.04500846274563,1.05226109366509,1.053732133101,1.05035345353892,1.05063917653396,1.0277670251708,1.01607762341627,1.01040892781632,0.976025636986034,0.906291043738506,0.828684325356572,0.857537424414338,0.963548284222942,1.0361217137539,1.06584363375307,1.04482258993339,1.05333364616037,1.09277561253263,1.13872690183182,1.16546261842518,1.13871034320647,1.08914536532487,1.06781744786372,1.09626407326602,1.11656154382534,1.14654894633335,1.19210281696308,1.21821056488324,1.22347627669175,1.22801218156577,1.2358660068275,1.22160604517827,1.19279479503961,1.21054726209304,1.25058622146363,1.27630343193981,1.28403495860203,1.29615878536311,1.32803496400173,1.3580125003334,1.35236992476244,1.3142290170209,1.26666201472801,1.26306353096395,1.28326673945255,1.28954174253706,1.30790051370793,1.33035515402147,1.34390485810602,1.33064659853095,1.31413975675051,1.30947949821762,1.30997508265854,1.3284972508436,1.34921873245235,1.36135906530903,1.36365773564622,1.34863021538627,1.32603462244236,1.31295525734669,1.31895487493672,1.30964119669395,1.29236967221457,1.30177911539271,1.31242759728841,1.31629190831779,1.30002727709117,1.27993772145395,1.29731587298231,1.33662446106876,1.3411560671595,1.32892316771093,1.33688967704512,1.35196862230185,1.34454886043035,1.32509468836291,1.32891030620979,1.35736998212797,1.36813282520436,1.36084445761701,1.36688430747049,1.36791709434099,1.36980582338963,1.37738126039253,1.37076618654345,1.3550083141502,1.33689521176248,1.31508458001701,1.25325602541513,1.15178716060326,1.14242036059603,1.21170399310843,1.26821408128069,1.27384412402692,1.30432693048688,1.3361491035391,1.31972436010601,1.28264499107613,1.27118993380062,1.29866593029414,1.3124994001948,1.32983108449334,1.34085860247539,1.328127970365,1.33303874555127,1.33547549014414,1.30767778171366,1.28891012571889,1.30645188577267,1.28814517535705,1.25519558264314,1.24235286011958,1.25340566076944,1.27535716526943,1.26669601998377,1.25717557233342,1.29013865604811,1.3222295662218,1.32146230634987,1.29246523142385,1.27375435086536,1.28607224453078,1.30768426453386,1.29863631082746,1.29568508579144,1.31411063887142,1.31179263905474,1.27953796526011,1.26433692440383,1.25050071698658,1.25985405133166,1.26064049805609,1.19869988271823,1.11864148391093,1.13754562288026,1.16393125661071,1.19801050515478,1.2437959814634,1.25901110076289,1.26634325902113,1.27454634795284,1.256088691518,1.26283238824348,1.30006807187211,1.30699499993401,1.28505004892911,1.23279400699304,1.17918552927098,1.21828140025249,1.27884354716277,1.31036107397494,1.3062538580635,1.30969998464851,1.32495688277967,1.30363905943177,1.25686730255763,1.25137580668745,1.27893063418648,1.29109812409251,1.31370415193513,1.31260406974132,1.27813526047567,1.27396973248868,1.29229165616605,1.2786038423125,1.24866825647947,1.22559309963363,1.22817700386462,1.25184592129683,1.25944086064479,1.25756842305719,1.26883861922029,1.27806728632786,1.27424753851112,1.2752933722937,1.27003187556696,1.26047240699405,1.25466265964487,1.26882314156201,1.27272801356636,1.27205398683789,1.26398487429556,1.26879576052105,1.26897384009971,1.25912482029869,1.2675050670181,1.27779402500069,1.2775342191065,1.26273342913335,1.24169699628733,1.23740149361384,1.23262187572228,1.2209613485734,1.22247183772497,1.23384637520349,1.23574530303251,1.24224106815811,1.24388044007542,1.24220944425765,1.24248644844595,1.24129131280651,1.24250997543917,1.23515444228525,1.22667348423204,1.23462538640188,1.23801416262651,1.23341644652673,1.23520299236072,1.22405813272006,1.21297970412436,1.20336181597058,1.20940526374824,1.21808990536717,1.22823053838308,1.23375713007446,1.22648669452291,1.21493013198356,1.21175090785221,1.21349129729706,1.20725711787255,1.20758667015041,1.2073697058703,1.20682043895804,1.21672378541399,1.22056861803436,1.23254250367538,1.24011297053318,1.24181637406865,1.24404566245384,1.23766031762713,1.22383001432296,1.21835988800817,1.21057287189363,1.19999058302233,1.16798584182095,1.12261565353166,1.09696698466877,1.09274095383339,1.10813753008414,1.12565775410263,1.14473731646556,1.14960210611556,1.14842682850745,1.1438565501316,1.1469906301403,1.15147586655475,1.15622382164743,1.16264300354257,1.16419024032464,1.16665266712117,1.17063345077087,1.1685318220346,1.16948015299382,1.16627908194628,1.16943773677256,1.17732902123901,1.1840783864704,1.19033593631364,1.19510992968673,1.19365053382976,1.19180108263492,1.18788274904145,1.1822815507932,1.1792745031182,1.17298902337856,1.16744529098073,1.16727158115266,1.16670808571329,1.16285747543127,1.15875506139452,1.15263396978784,1.15054916507382,1.14749525231629,1.1377114357467,1.13490587709533,1.13560789462746,1.14205328701999,1.14548112551297,1.15412102433929,1.15977768490327,1.16042593036739,1.15712204781187,1.15392359539374,1.14569646625581,1.13776937316406,1.12973720306385,1.12128833216481,1.11705883638452,1.1186508123692,1.11408889692683,1.10681953357685,1.10330454276726,1.1000762478743,1.09808543788537,1.09910541830076,1.09458658785403,1.09784606931671,1.10374702867812,1.1038859553923,1.10737322312575,1.11357792907756,1.11098778689817,1.1142920180546,1.11983694951583,1.12511818212371,1.12750245250018,1.12646513224879,1.12212373545323,1.11726032572167,1.11055205326097,1.11089404709111,1.11228800269492,1.11272542903175,1.11233389095549,1.11051551883739,1.0993635922843,1.08710506270659,1.07609877946041,1.06429535239787,1.05647768628183,1.04687913953456,1.05362998308693,1.06010757271939,1.0607867498858,1.06873592730047,1.07254945689829,1.07531139991345,1.06940050905181,1.05750678650494,1.02577011260325,0.989587301725429,0.979915713197221,0.990348805348956,1.01013937338902,1.04176473717199,1.06790438483412,1.08342425591923,1.0891430562014,1.09757398544322,1.09707565403086,1.09928740069462,1.09687452916656,1.09899438673887,1.09854740096813,1.09772078394224,1.09665198651246,1.09606446211144,1.09543770806262,1.09753346241147,1.09437325900964,1.09232961784267,1.08791569229934,1.08448172489596,1.08398206137324,1.0828775144452,1.08128386623855,1.08344973597735,1.08375132488264,1.08141735196895,1.07903733054752,1.07881512945583,1.08023486444917,1.07686725712954,1.07743714905398,1.07644360424763,1.07578009169636,1.07450307025405,1.07294652108664,1.06742018367982,1.06277626194561,1.05602340733245,1.04751298510996,1.02241699734159,0.973019701846174,0.927394359178019,0.900983771781035,0.883078366003443,0.880503592544247,0.905469080770834,0.924528700984051,0.936984951307088,0.942114995007007,0.942135060438661,0.934671788674469,0.92935261680694,0.927687160305527,0.934485325577968,0.952266952280525,0.96807061166861,0.976058171692213,0.973849564479166,0.966119706698288,0.953065141064845,0.942167458063918,0.933783018785705,0.933085524328159,0.935766321047202,0.943712939909384,0.953761642052788,0.959612174540368,0.965356740140233,0.968533853933305,0.97279736141015,0.974484261308222,0.973482579359892,0.978087485829487,0.978775652994938,0.979676614187147,0.977718623707806,0.980555500859032,0.977320991049072,0.974443742717081,0.967714905583969,0.957364691653925,0.939997185662225,0.902543623345545,0.846530546609937,0.790379270414699,0.734895538634704,0.690288111491062,0.670190899155744,0.681359163897666,0.717205169129311,0.757372068747333,0.783976041846263,0.789556179550323,0.77662635806275,0.754379966899369,0.733057243748784,0.726975781622184,0.729490071921323,0.730759513599792,0.736009080582896,0.739022496870676,0.740479239435062,0.74458780002941,0.751911900277909,0.769124317808765,0.795307425517101,0.821588018105191,0.849113859247492,0.870904890587889,0.881782304093512,0.88488025961825,0.88453206035281,0.887579729910929,0.89041128869435,0.891480753885624,0.898164019950935,0.902539424904723,0.904029242773556,0.907448960286567,0.9154311952597,0.921034956789496,0.92566401395662,0.931779910071242,0.935358751401822,0.938145550023276,0.938996933309534,0.940131746872982,0.941090509515726,0.940748853236436,0.936946485516741,0.934834689405097,0.930764428693855,0.92870848606314,0.927987180477901,0.928529947321493,0.929440207032005,0.928403715141355,0.927467333188829,0.927579498512633,0.925729361937704,0.921454694456437,0.913357792255588,0.881527534838818,0.797181026046156,0.66038053360689,0.523818292970294,0.432332801812508,0.3826066917736,0.377199871156733,0.414013410819141,0.45840008388137,0.492824432692182,0.536776412204113,0.601399695576795,0.672143363693689,0.735809962553826,0.785544238065603,0.8232651066452,0.850749418171724,0.866884586383434,0.874785641016398,0.87953872575827,0.884562932131388,0.888054637899854,0.885703178048851,0.886538101727756,0.886787847820232,0.88928376593516,0.887657478895024,0.888488604496204,0.88746832387333,0.885316938436667,0.883016970611366,0.880016810929953,0.880641291998649,0.88089825582851,0.881727140343332,0.878980472785211,0.876251046139354,0.874028543505126,0.870761896765241,0.866665646840048,0.861729305352556,0.858121842181164,0.850450568627261,0.840974514278021,0.831328698894086,0.824756723124994,0.820043714452686,0.816028103050106,0.814224376463741,0.813775997930656,0.811889297973455,0.814575436032177,0.815407278886406,0.811952797950914,0.806376668717525,0.807291020043623,0.80968611567072,0.809450083383622,0.811607941601634,0.810335540062573,0.802724490605095,0.79748501404811,0.792936988487099,0.791914845243011,0.790117045359138,0.790673552114731,0.791002521175891,0.794607732754061,0.799471816995079,0.803538833901168,0.804940576063326,0.799417786187255,0.792031060912834,0.783998892722239,0.771533111670086,0.76110976012925,0.7489129013111,0.728146448889583,0.700431165439904,0.670627034994536,0.636131021135542,0.604878908999194,0.580905050155869,0.565382989431431,0.559298577004998,0.559926374248209,0.568967982082169,0.582774753317213,0.605456723656284,0.630947650816364,0.640192811756271,0.628745673941343,0.598036342822482,0.578445726498702,0.583860236629156,0.61253469168715,0.653791925825377,0.677888597330742,0.672804597150233,0.657383924525747,0.643117130615767,0.634365655917074,0.632336003364321,0.639696518893446,0.64482818337127,0.650115295950741,0.651915653012003,0.653295620192466,0.661323753116545,0.674294277059434,0.685908229647163,0.699484168125144,0.707646066849689,0.714326735807749,0.719942712160309,0.726730794411695,0.731895936329758,0.735567915667983,0.742440781853565,0.743461205757385,0.743251768132728,0.745408686539185,0.743558638598397,0.745604289374621,0.74683842912947,0.751351273740222,0.75435785146367,0.754026699642092,0.752174477613886,0.744789666217095,0.731988108383118,0.722018430829443,0.714177372392387,0.713234347978428,0.721339927737093,0.718362972377968,0.698051802573497,0.672256903021312,0.663872730944189,0.668918804344718,0.699578914684827,0.726687597359018,0.736074355568979,0.735662172472414,0.738552485009026,0.734515937853497,0.734828870894034,0.733208291306864,0.733402960525896,0.735448815598311,0.735136257156335,0.734873162413723,0.725550530833987,0.710215044188035,0.685305170024579,0.667557503060846,0.669518612975993,0.685332613344784,0.704770834458523,0.71463154087458,0.71608278027447,0.719565999118364,0.717487224000981,0.718913770664841,0.715594857224773,0.712552540619938,0.709803828162613,0.706516519030442,0.705255581469791,0.704200405203515,0.705556290013895,0.706265667790687,0.706654410520421,0.704152584449309,0.699920320294947,0.693842087200367,0.692660716070123,0.69565797630162,0.696454751416202,0.701695963426867,0.699605374362538,0.698639820726152,0.695791733812364,0.687235562501766,0.683325933893871,0.683117718191807,0.684820385638129,0.687448403228849,0.684666245197812,0.684880896345827,0.678628919087353,0.668769010022583,0.654532053688977,0.63503780491474,0.61679656068956,0.591032721553885,0.557367587837709,0.523093009338751,0.496357691441364,0.476353319450901,0.461343146218043,0.443122556747699,0.432532164182573,0.418204802894568,0.42624534427769,0.432162736222807,0.44231608292517,0.47042601196593,0.50690149064965,0.544596552493512,0.55716474970168,0.541321141723667,0.512848907678774,0.475911705481497,0.441496634735419,0.424494394000113,0.417279067253164,0.41683940162843,0.423356684448776,0.432778756194217,0.438336385161537,0.434590228788054,0.411401268599426,0.403412816191972,0.402131130942347,0.405699650162991,0.397414701683433,0.405474993206381,0.406024057838954,0.4159294944749,0.439891779497736,0.478426192481612,0.498276145062236,0.507608412090343,0.501021656841616,0.492089589679022,0.482277316488656,0.472421357567252,0.455258230342197,0.456478326990043,0.455798182931578,0.459459328998978,0.440926757700015,0.400733086275701,0.339778347749307,0.296064443777483,0.255204881239157,0.225763494019567,0.186213318276612,0.148828920707698,0.111828672236429,0.0967095102356128,0.0827408926998802,0.0834363717979811,0.0949420628528129,0.101040466219561,0.0926258096389662,0.0896877246744349,0.101267944759279,0.158923419463562,0.19720334705413,0.204148550501548,0.186889872482557,0.18242325036132,0.165194879058895,0.148800521989207,0.144860446055865,0.140243316953012,0.146021012015227,0.150447470236004,0.149091361917939,0.154430155887938,0.176738840562794,0.175391953672915,0.18342538084355,0.17486505894972,0.188347369727593,0.189587242980198,0.174277966213228,0.164183703776829,0.185158453346585,0.199114194338769,0.194416037415951,0.184564092878685,0.195931802817683,0.218334726401301,0.232569491758546,0.230090871399476,0.210973585686902,0.20170973700548,0.227176307138717,0.249620073354487,0.263726882090673,0.259790695643826,0.280630404114117,0.28857447743812,0.285290603225223,0.295637509603616,0.29860574991846,0.310971032938111,0.357241401545062,0.409270382406847,0.435210633907128,0.43770815515695,0.446644882618881,0.453800713838389,0.459753708340052,0.443689352485701,0.422576345525716,0.396701501891439,0.389213287592261,0.386723134488668,0.39164564858324,0.384847209903348,0.418993905491067,0.425130214771713,0.429623903441703,0.418713452431374,0.418404218782197,0.447446456244334,0.475831392244136,0.476120287311104,0.477685123756456,0.481012503882155,0.500239505649373,0.498766590724516,0.506789994296956,0.526395567377709,0.52552786741409,0.522092464743513,0.536579067690915,0.537516049396513,0.534763999814791,0.532758835469234,0.544936672496732,0.549640634963994,0.54120397544599,0.547099691449039,0.547265239516511,0.555476896719523,0.559677992623325,0.549270412701466,0.549892394488543,0.548937491501355,0.557163936914361,0.552538448347392,0.545775412456939,0.539685589265966,0.539216986839959,0.537457778794515,0.53463792450401,0.530505067552193,0.539156092270387,0.520411310126541,0.522276625078231,0.518876991791927,0.512946520812233,0.531882893510278,0.515250585333407,0.53581100670521,0.522774079956677,0.537863883038095,0.544069032617352,0.536549638019713,0.531627827226248,0.530137438031341,0.54041429582393,0.527237566995503
29/06/2021 13:07,-0.00384799060196455,0.00567387106638616,-0.000295655615965213,-0.00137644272692858,0.00459266778530051,0.0055651304357553,0.00545094547555657,0.00409340602698719,0.00506670542480925,0.015453107130789,0.0177415774492088,0.0200229022242778,0.0250399850049348,0.0390380462247092,0.0407776645768343,0.0505159909756297,0.0500641289586458,0.0648685758428628,0.0684598066316567,0.0772653915953033,0.0916888102930945,0.100458583302222,0.113706270534733,0.125459236829749,0.130680945726486,0.149964791350411,0.15680000036611,0.162769652824478,0.173487787806354,0.182862647544553,0.191793972119414,0.201809800448984,0.210610917449978,0.227532157766538,0.235216867516073,0.24545765856268,0.245858985477755,0.249855010742973,0.255312130915706,0.264904628234685,0.274636305327281,0.296789188944507,0.31862060116313,0.343078596880282,0.364445968009896,0.376520646026213,0.392664712856437,0.410712599942951,0.422205052717113,0.422840864639164,0.422517628737734,0.425420898974142,0.425944172703346,0.426094687610181,0.42315725496275,0.422422526659007,0.414208026179339,0.406838059790172,0.401638924453446,0.403515573492631,0.412170736898667,0.423059008362204,0.435156057519291,0.445409044436148,0.452403165126498,0.460188963975602,0.463044010840346,0.452527399686516,0.437912637127835,0.433732427889567,0.437673160605913,0.440538139390564,0.439339103713341,0.438963774510596,0.444185479362091,0.445803815651897,0.457629311495116,0.469289434876043,0.479926563900377,0.477916867435726,0.484619019849847,0.496785333174576,0.519362094837264,0.529838203565318,0.530748865422181,0.520913732078845,0.496531175642875,0.46686014838721,0.438175333839251,0.439435294994637,0.46089769089256,0.479205872661799,0.479373235208763,0.488449105968312,0.504735147992577,0.513006586327115,0.522303497911881,0.53689657702217,0.560756257866884,0.593015171313692,0.616046956909273,0.624365666816504,0.620199224320006,0.625599524344055,0.629592035683445,0.630655188182225,0.625140876162432,0.621365972877259,0.60621736682333,0.5737127117046,0.543782959679203,0.522070462147518,0.519066090280128,0.534939311774585,0.556280570252982,0.599346563470974,0.649190260044279,0.666571040643865,0.652126519471948,0.64255806226121,0.638762260330283,0.614837488567397,0.562163891984818,0.507305507784203,0.459906135053147,0.457514593256479,0.488514596618951,0.511454140839926,0.533275062273232,0.54974399112227,0.55077291800096,0.550672349996686,0.5768408209476,0.616466856489444,0.650884901270577,0.692460553937427,0.687826692493339,0.617406651800247,0.516543092476638,0.486818207930044,0.540506779291057,0.598285324621435,0.601330041488828,0.554728593552203,0.571309245113487,0.663561853989664,0.768544016158794,0.863506873260455,0.928578046048763,0.967310381268106,0.996975036652911,1.01175317364129,1.00615428165681,1.00371391558833,0.988886177873018,0.979409969499412,0.967145481699007,0.958341124839939,0.957542471310057,0.976029722886773,1.01061552707414,1.00835527317528,0.973315593089783,0.985731262186004,1.02109510023687,1.04272657616847,1.05123196409931,1.05353069854397,1.05425269600384,1.0507470579767,1.05903103902649,1.07194420836288,1.05817725675695,1.04067564363811,1.03515813048885,1.03016353121617,1.02802745913441,1.04905275629671,1.07493325059354,1.05972119424637,1.03460278493376,1.02579567128258,1.03290062312314,1.03463971087736,1.03019991772873,1.03162425889658,1.01156523042222,0.997769679377626,0.990406859626723,0.960056067172437,0.888374874368712,0.813803340568311,0.842341361091401,0.947395111947333,1.01732266526045,1.04761331864628,1.02512470448356,1.03249365495136,1.07067274627991,1.11898435913965,1.14201929217356,1.11706700324051,1.06761571007543,1.04911844584255,1.07457145562227,1.09615023184709,1.12671369198059,1.16964337763457,1.19629698952716,1.20308749223991,1.20454449591192,1.21494771855332,1.19755166578927,1.1730499262943,1.18733347766851,1.22971552473315,1.25345304084575,1.26079629814919,1.27131349215294,1.30341902428884,1.33219469503741,1.32841301948929,1.29145411161617,1.24415488893074,1.23881752416298,1.26136806455855,1.26629000209346,1.2841330078423,1.3087129642669,1.3195069188688,1.30693512086549,1.28951180334329,1.28644483664582,1.28549733618718,1.30477035739346,1.32459769746985,1.3350795616257,1.33650878542867,1.32475305787775,1.30133840631339,1.29076588243232,1.29595977730395,1.28753108476514,1.270355000014,1.27676046100615,1.2886465763943,1.29407146835926,1.27882698950405,1.25825617404963,1.27460343063944,1.31478800732827,1.31839066043543,1.30287073094083,1.31197324220102,1.32841337618666,1.31962550477331,1.30228189667997,1.30568140349085,1.33436305286298,1.34354931369164,1.33785210093812,1.34432489975835,1.34285450329146,1.34581242933506,1.35588130925053,1.34403683704903,1.33117990556303,1.31426867724317,1.29337740740893,1.22994930295159,1.13061653632206,1.12162758996891,1.19222855466931,1.24410144161583,1.25129473967405,1.28236070607766,1.31406278257413,1.29850881214536,1.26267341418138,1.25107848463196,1.27698906523103,1.28854620312852,1.30977706899027,1.31785204882394,1.30669726122891,1.31027761104336,1.31266379346227,1.28381085518795,1.26759735156071,1.28133743829218,1.26582742962416,1.23367077254456,1.22037937571449,1.23164348429035,1.25236502883499,1.24441075987112,1.2366111695184,1.26810874938364,1.29832819529578,1.29778886856914,1.27303192974203,1.25085353091885,1.26376271085672,1.28451655872981,1.27780576068883,1.2740959535916,1.29166720900425,1.28770884071208,1.25815703784852,1.24292847331462,1.23319153373444,1.23885993932212,1.2402968675687,1.17992463559045,1.09786261768365,1.1175651330721,1.14492817064742,1.1781001723704,1.224064713521,1.23745975948775,1.24535475718458,1.25172906508074,1.23429261532028,1.23987907947977,1.28084764069578,1.2839139630477,1.26191627641612,1.21090030927434,1.15897935477027,1.19726404469548,1.25879325066051,1.29002395020925,1.28437571195322,1.28683069430073,1.3033122934159,1.27940379413816,1.23531052368794,1.23069468020507,1.25593539872925,1.26894650205181,1.29353122504346,1.29109420728387,1.25517462068391,1.25250354528842,1.26917823843534,1.2558494349267,1.22841195002028,1.20536896314301,1.20569726982087,1.23024094907093,1.23943640076272,1.23548284940383,1.24867836302462,1.25862841581892,1.25283271203135,1.25060410306026,1.25069853359797,1.23894040260185,1.23426217857389,1.2468640151628,1.2540427913926,1.24784786164869,1.24405326511941,1.24866630966368,1.24722387383082,1.23804196885159,1.24486368642042,1.25677782174061,1.2568364838471,1.24388599857964,1.22034412267229,1.2169310009257,1.2135911515328,1.2002089989666,1.20032211776589,1.21373486679838,1.21718968279235,1.22295974229454,1.22138384802892,1.22435844717187,1.22220867002835,1.22061312190932,1.22103674449067,1.21628003011672,1.20867046343673,1.2156253568043,1.21740606179998,1.21255238293219,1.21477992602943,1.20360551957064,1.19243524044209,1.18532588723375,1.18756757980608,1.19765253833645,1.20596408757646,1.21093683490813,1.20505087030381,1.19436928091388,1.19231895205643,1.19240424774304,1.1862894269306,1.18638759209738,1.18656463014496,1.18804588315424,1.19588948108534,1.20338335787258,1.21187563352694,1.21748023943335,1.22295148648183,1.22297847262122,1.21684385443748,1.20460743897488,1.19827191236351,1.19277310517456,1.17937942693358,1.14847783681405,1.10351958546589,1.07960821585208,1.07471151484211,1.08658382943544,1.10648016453619,1.12354989447036,1.13009304788176,1.12979894450816,1.12515057867308,1.12688409043157,1.13169446893545,1.13836801300917,1.14334126212792,1.14578993597396,1.14666494419839,1.14909474069427,1.14865040305449,1.14858359973618,1.14737893710544,1.14990962830748,1.15686696212582,1.16568575924602,1.17410003149257,1.1754041850175,1.17372712545987,1.17375791211757,1.16864813782526,1.16287669668505,1.16333885074024,1.15417606461737,1.15024722770115,1.1493746902594,1.14679921146488,1.14406716542304,1.14055971378397,1.13520200541696,1.13285410721232,1.12888430599404,1.11999545133064,1.11565973761486,1.11695960569699,1.12079660301901,1.12727980890544,1.13710591108817,1.14235392106941,1.14046187101683,1.13860153375259,1.13535017932442,1.12639750337941,1.11887570716071,1.11120184760167,1.10360688037435,1.09826559977556,1.09906776130939,1.09439678115788,1.08806782082507,1.08552449816719,1.0823750468789,1.08057357936241,1.08208542794842,1.07857375084051,1.07832009754958,1.08441237261767,1.08713623051106,1.09151884159806,1.09548801079055,1.09355448031913,1.09639880467331,1.10424184921951,1.10589846658261,1.10969894632373,1.10803670298862,1.10446177760398,1.09684380391734,1.09275857920519,1.09331271988641,1.09351198679907,1.09479865536706,1.09626768289297,1.09286775796458,1.08329129956126,1.07198376049847,1.05806444763437,1.04760974116097,1.03959550641553,1.03170248442871,1.03487726439317,1.04304881713247,1.04439227207271,1.05090170804408,1.0564990925003,1.05777182403297,1.05430043315472,1.03961052264392,1.00834094914958,0.973424253594136,0.962727197250656,0.97480626707547,0.994050749830014,1.02490045379681,1.05191157464576,1.06455516525699,1.07323085394861,1.08022202065918,1.08406403861076,1.08026489311238,1.08202424444953,1.08117934624932,1.0808156216151,1.08048911511926,1.08086405312983,1.07909729098348,1.0775884412293,1.07813560568659,1.07835684433941,1.07434466617995,1.07141724606927,1.06762526803745,1.06788378834135,1.06663755778589,1.06613405018384,1.06817763834112,1.06393035503155,1.06663795796348,1.06393591670301,1.06555519803352,1.06297693056702,1.06334575493678,1.06129135345992,1.05938730795606,1.05829182904313,1.05888322782794,1.05761510172515,1.05207309818563,1.04670568619611,1.04063580220316,1.03283866966291,1.00912442098992,0.95758847002381,0.912770266694445,0.887062429469628,0.870228266090787,0.868699785983085,0.890354559086938,0.909249706256566,0.920084012488892,0.926599636468396,0.927298945431414,0.919479314320104,0.915218520247957,0.911883007900446,0.919268392979083,0.936683563379613,0.953140011823415,0.960098462810866,0.960459347674123,0.952313712109272,0.93976330424285,0.926061303505193,0.920389018185316,0.918115933489925,0.921283476336587,0.92912973361241,0.940440029629902,0.944757346462676,0.950820095237756,0.95514159700306,0.956879358083607,0.957315689917013,0.958722403012357,0.963075132481516,0.963081794403835,0.96476787896684,0.963816378212795,0.962860783443172,0.962931532261071,0.960071810578753,0.952084423222203,0.943074146985938,0.926906760443055,0.887023213781337,0.833943342350541,0.776003397926646,0.721172798217153,0.677275173572337,0.657600547286707,0.669033905048831,0.704926329046642,0.745735608935088,0.769912182171504,0.775900648640413,0.762773621881589,0.741710171719018,0.720675216937206,0.714493008690427,0.717716366627135,0.720428469320529,0.725075609746906,0.726443402717043,0.72714178027662,0.73236735341058,0.739768798691242,0.757538195164696,0.782350033564709,0.807144330582188,0.835128009316684,0.858485524241216,0.867440122665822,0.871453644395784,0.870400540069672,0.874456148411467,0.876163342705324,0.876939941263496,0.883432451686624,0.887877281986229,0.890931328632904,0.894093302791066,0.900513245401602,0.906812382114235,0.911997341899492,0.918033466668792,0.921393697777338,0.925290562490812,0.925220259487483,0.927977358741857,0.927047365871781,0.926273047067317,0.923658364886218,0.921860372114744,0.915916444279456,0.916092536077865,0.915145224384242,0.916185878353823,0.916107231025042,0.917007473208329,0.916373079636369,0.915022640235614,0.913021160936294,0.908726602317789,0.898235288639804,0.870699539573903,0.785823772111853,0.650632699213882,0.515039254135444,0.424930761894478,0.375026606334253,0.370431445169347,0.405272917159735,0.45046637261507,0.482675682590071,0.527956906230034,0.590905478571226,0.662004408962657,0.722414667005042,0.773638745900396,0.812607433237421,0.838006305748894,0.85468204020987,0.862749807809726,0.868097752609516,0.873323651044213,0.874523921177157,0.874960030707976,0.875174621976987,0.875530332398756,0.87628537771339,0.874652373497414,0.87607187946706,0.8744071270279,0.872468472534698,0.870062190706375,0.870121918536314,0.869495590971983,0.870058728874194,0.869032198043215,0.867494045467616,0.864805355237358,0.860676741724218,0.858582179050961,0.855885102240454,0.850740969226155,0.845669939928866,0.837593982513562,0.82939015057619,0.817977498485719,0.812950542525944,0.808613597771017,0.802509694089282,0.80150110203665,0.799514032156221,0.801471879793542,0.80239491402797,0.803623055626463,0.800155347395243,0.797644460731504,0.79631073301845,0.795672095044374,0.798165374494898,0.800622037056818,0.798278856961979,0.792246217306671,0.786347147863113,0.780671605360321,0.779117308116984,0.779727190565631,0.77798265728617,0.77877272007517,0.783646395577293,0.786363468585369,0.791268818272264,0.793658890280237,0.788190220892761,0.782599395785303,0.772775223879515,0.76160867502405,0.749865189684579,0.736615354444897,0.718212941886519,0.688082450497625,0.659301737238208,0.627185872787665,0.59654288728953,0.571624423976971,0.557665553764139,0.550627524267189,0.550384286018223,0.558316565073657,0.573036166914708,0.595031667694752,0.620535132477651,0.631972710246718,0.618013581830415,0.589356775290048,0.570977681646586,0.575390765766898,0.603596980630818,0.644332224012424,0.668332387287852,0.66231231168044,0.646477949306508,0.633410587629116,0.623782148262905,0.623163700770627,0.630304650385267,0.635756459665863,0.640272906158107,0.642290644551903,0.643569282732973,0.650964824287474,0.663117146069479,0.673601451767979,0.686445201133918,0.697475323842253,0.704093620816789,0.708564601141916,0.717516343135007,0.721867611921235,0.725514903802594,0.727446043889175,0.735097364438913,0.732584466852452,0.733877229804615,0.734082650502934,0.735776153814882,0.737669218852586,0.740205465788865,0.746036482832633,0.743625767042988,0.742197452847944,0.734477385458655,0.723569179298736,0.711474212319233,0.706069601804633,0.705801768615966,0.710828874773868,0.707239065827735,0.687302022320503,0.666529162029306,0.653508719363982,0.65811006897722,0.687637191303762,0.715723460196565,0.727368858858953,0.72909492869893,0.727919807476951,0.727102781225286,0.722377068316068,0.721064701933256,0.725342183853923,0.726806448044659,0.72704342318108,0.727142649826572,0.719530884062152,0.700597195340553,0.67437282214461,0.659710674432152,0.660798133574598,0.676752566913072,0.697653836579443,0.705758568867054,0.707039017147989,0.708552980912644,0.710110990697953,0.709027711090662,0.705937793926647,0.702531563718833,0.698673261687464,0.694688250790529,0.694805859203763,0.693849258457543,0.694830390532641,0.69803633650573,0.697442496112975,0.695594033565894,0.687910190714287,0.682450226748243,0.683934328641568,0.683740091775391,0.689444618778109,0.69274104843031,0.691611827198661,0.688756684990459,0.686301258970429,0.678491393811197,0.674386166522069,0.67254194591659,0.673769484020701,0.679553575868532,0.678755443010386,0.67428844313168,0.671863238035648,0.664144579867679,0.648508469659251,0.624487818427983,0.607011168048068,0.578740474763824,0.551714764793952,0.511824886453826,0.487605179615745,0.467552309805517,0.454088630281985,0.435411957548385,0.420279829538546,0.410715800642068,0.419905380478013,0.424878600680446,0.434507541348203,0.461784810127714,0.498819330915239,0.532968287200909,0.545827684097131,0.534520384004506,0.507213820109796,0.468560844173998,0.435244320498097,0.419536168351999,0.409454345285571,0.410136329426067,0.417405925243963,0.431172818352788,0.432856819826304,0.423800063147799,0.407579767675727,0.395711814195663,0.393975704292599,0.401042896021374,0.396652149359706,0.39901857288351,0.399155884359482,0.40670729905717,0.433508740387176,0.470740891101834,0.493465138315543,0.499668150777234,0.491758297043426,0.481114091962905,0.47666152308121,0.464595548114292,0.449800286052276,0.450511071188263,0.455462798633252,0.452307046428484,0.433635307075598,0.392353872419826,0.335835765093763,0.288793682102358,0.254351982186909,0.220682591918245,0.18550362727113,0.145428697292695,0.115098328519713,0.0887789753873153,0.0793797913354258,0.0795931721324186,0.0923137430938787,0.0878435146962679,0.0909950586451063,0.086182111975828,0.108532601250987,0.1527634779378,0.190150113066494,0.206409148705616,0.179352577747663,0.16436342500732,0.167286102322463,0.144947600339498,0.138389883632788,0.130433161843211,0.14108436303645,0.151887749552137,0.152665616922955,0.159530933762815,0.172192076440617,0.180602746078872,0.177172639053631,0.169151008181328,0.175442716436469,0.188619981627997,0.168529043356349,0.167918178904717,0.180203137864663,0.195975849809795,0.188862218277677,0.1809915341229,0.186820850476576,0.201119557571572,0.231621108679922,0.23443612072342,0.199053000581302,0.200571509230002,0.222329950191966,0.249308328505118,0.257652758595901,0.259216342257051,0.264759335765671,0.284380616355834,0.279322491457605,0.290057820377942,0.289468798885664,0.310497061032172,0.360856272370283,0.406189280757939,0.425658937141232,0.440041899586991,0.440574561920535,0.444796606948567,0.44609983707347,0.438664078852632,0.41681017848093,0.388443399574048,0.376955930519912,0.382499715305388,0.373685452757511,0.381648937122727,0.400988298676265,0.423063526827299,0.419647547804325,0.4130227751984,0.423061111704686,0.431247794762648,0.46983770365548,0.474107594126551,0.472504594422716,0.472894802762075,0.485068868758595,0.499831493411349,0.502985878835948,0.513698133030016,0.523188247613056,0.519846051085738,0.522268149423153,0.531814347407333,0.530197307571307,0.528985761267019,0.533624629441621,0.540801048550967,0.537682485116375,0.532729264217435,0.541799617149191,0.544136005416797,0.548972529294685,0.549192474846384,0.536230963501468,0.536872976751661,0.544687835558174,0.545490105459124,0.535778738118578,0.532233348202049,0.538068207107634,0.536659552006677,0.52833310135315,0.524115203456245,0.531834666904633,0.521384534046821,0.513214829013669,0.514047417689994,0.505636970764196,0.530245845936075,0.533229245556566,0.522295688775504,0.522814959016771,0.518276049837906,0.523928682033952,0.52142448624583,0.535101769426307,0.526844077172463,0.524523655587758,0.526179802696465
29/06/2021 13:12,0.00132831803063613,-0.00203119644570724,0.00395716952134738,-0.00093458101708252,-0.0021805443535782,0.00741521391452947,0.00338501858601903,0.00619517863922955,0.0075700762202284,0.0141352760765121,0.0170964668593874,0.0188463485034273,0.0235511634145085,0.0327179054276777,0.0366174937407488,0.0463001471712641,0.0591366864146267,0.0594959343388433,0.0696007205930516,0.0761443179278952,0.0898267713534149,0.0966155434943992,0.108247079741074,0.119793143407409,0.130378069575972,0.144474216377991,0.152927783361311,0.158477379200753,0.168621411552898,0.177768372796261,0.189319351340705,0.195593420683364,0.206925937914222,0.217124588429163,0.228968381988517,0.236105986470463,0.241440443861503,0.244800655560545,0.248982670015166,0.259882561337507,0.270572602352136,0.293510260004221,0.314446373887879,0.339609665798219,0.353711332570354,0.371544543066182,0.385293424743145,0.403402637166126,0.414300485054319,0.413844169929631,0.416603012924569,0.419563430820983,0.416559994847553,0.413140054068338,0.413815375575022,0.415865613051217,0.407383339798993,0.396881670301821,0.395425610067983,0.395450946568793,0.399009000214633,0.412725596431795,0.426597303034116,0.440406644239656,0.439308273203076,0.44706018729603,0.455192621961706,0.446173375421395,0.432134844738398,0.42776151835382,0.429859303972085,0.430137298975211,0.427835410884005,0.432204740742005,0.430869861236115,0.433569263375116,0.447624262236984,0.464113984502099,0.469752701345648,0.47098054325172,0.477457260689851,0.486210606371146,0.504772431243917,0.515508210714003,0.520288756114661,0.509431069215986,0.485432947147172,0.455170562073137,0.425779585941871,0.427935773580063,0.45242197099522,0.4695796195561,0.47135915142504,0.478310346876936,0.496249602353031,0.502373866864759,0.51102762466059,0.524872554367621,0.550364067461249,0.58217343240554,0.600869683292097,0.610962452927412,0.607924944518292,0.609600132552534,0.617606665405459,0.617715448202316,0.611860581969119,0.608097101963343,0.590349470539151,0.561371029876075,0.530029922705699,0.507946441320497,0.505749113793822,0.524521886680565,0.543566142522502,0.581577049822263,0.635629732426391,0.65356472523902,0.63826712389915,0.625602535649728,0.626672330407534,0.602190921096104,0.549755992047956,0.494714586275964,0.451980493799358,0.449783082184426,0.478884938887644,0.503266914410822,0.521439743469346,0.540630163913419,0.540468163421785,0.541919857386714,0.563067546238068,0.604148678874061,0.64079822202129,0.674182783869789,0.670699316816166,0.603291581979527,0.507361939073965,0.474647980043188,0.526071018670971,0.585311386420549,0.585440175344993,0.541280105037591,0.562729874700527,0.651625034491696,0.751801625922054,0.847802775143935,0.906605718543793,0.941649601043221,0.97427761343909,0.988847944361298,0.987030145442614,0.978911795734716,0.970408051742945,0.961931036370406,0.947856068706232,0.93511711752649,0.936180762950558,0.957048039088653,0.987626497191446,0.984896809689256,0.95535867610185,0.963306734417819,0.997181663186465,1.02175746478379,1.02993096316883,1.03255265380404,1.03433422401616,1.02715554285967,1.03638152891835,1.04734196041507,1.0359310217255,1.01790755707171,1.01166714252849,1.00985828688244,1.00795780577172,1.02827235023762,1.0484713843093,1.03780926737105,1.01281025985896,1.00379144078099,1.01152760228923,1.01497575216159,1.01011124665952,1.01221888607697,0.991165046596941,0.978161026708283,0.973495725021545,0.938406188183952,0.870890108108997,0.796560995577797,0.826073032842721,0.927236618786009,0.99637999118257,1.02627933479544,1.00310915656448,1.01247756903213,1.04999350289389,1.09600905358285,1.11772401577089,1.09533961579096,1.04480422954354,1.02686825986125,1.05351093932553,1.0745601543647,1.10438943914903,1.14469381325668,1.17273348822808,1.17841577544083,1.18190319802871,1.19102566836763,1.1731792851955,1.14727923798704,1.1652433192029,1.20468286744126,1.2293458641425,1.23600066538174,1.24596750843913,1.27796137021185,1.3052722887966,1.30188538331073,1.26528452511259,1.21921480444858,1.21420812123647,1.23480323303356,1.24057789598281,1.25876572828408,1.28228796756135,1.29165063026811,1.28178908874663,1.26302451523927,1.25954272114069,1.26328639203795,1.27971375152549,1.29965910305157,1.30944187920857,1.3141771954441,1.29850217673215,1.27572350689278,1.26502495657381,1.27142795853167,1.26231803761468,1.24382915843325,1.25339642520297,1.26273594857569,1.26828119036564,1.2505754413685,1.23332557473577,1.25009842045328,1.28724343195382,1.29353907155056,1.27766864021572,1.28581567631835,1.29995162548708,1.29565480113936,1.27647192183945,1.28048593937547,1.30958353022462,1.31602169413322,1.31033376594036,1.31707966421424,1.31816200476868,1.31964161483472,1.32812112516116,1.31952339853428,1.30549315556332,1.28721912875448,1.26772173605808,1.20664063555227,1.10874975042883,1.09951799481965,1.16995213968991,1.22033866325799,1.22593073901647,1.25642359339466,1.2888393741561,1.27211390932896,1.23742664259464,1.22361389829425,1.25437293851804,1.26481544753529,1.28472506617549,1.29153994128775,1.28104456425591,1.28491728399565,1.28796777328348,1.25893923584037,1.24374482996208,1.25906733760103,1.24309819157935,1.20933026645699,1.1972842335866,1.20815717259258,1.23001866247045,1.21934500577393,1.21301730706639,1.24386845131087,1.27235431338894,1.27180778183984,1.24578643937251,1.22784949366248,1.23994621298,1.25941433255297,1.2512835348831,1.24916417929236,1.26660206403197,1.26417533707637,1.23415189023644,1.21938745114617,1.20979438019483,1.2149520168295,1.21690609386631,1.15693378296363,1.07726656775707,1.09590158469853,1.1237627575311,1.153207250094,1.20075029285227,1.21407408749629,1.22062368930635,1.22938859412938,1.21146238517514,1.21927364232344,1.25419104765585,1.25890168707008,1.24161142884336,1.18763828773586,1.13700898938,1.17466318117457,1.23457249931337,1.26438608428113,1.25965493165373,1.26298600605714,1.27867393927744,1.25586162644052,1.21121381972709,1.20840287450424,1.23229088783952,1.24482191065238,1.26836270348243,1.26698771122273,1.2315804313021,1.23013087188023,1.24597676742891,1.23205676298364,1.20468333753606,1.18211501951578,1.18263865482341,1.2073364499705,1.21509508765401,1.21249989992852,1.22548213534687,1.23434946791407,1.22859258128857,1.22844951369588,1.2267672946004,1.21590300227676,1.2096663544365,1.22350634341174,1.23009437868146,1.22525987062577,1.22033758365999,1.22427000101478,1.22356026802291,1.21467830150262,1.22300557288272,1.23170202428513,1.2342061200208,1.21891021276926,1.19658243569696,1.19326625565316,1.19186737868072,1.17817432329717,1.17457766072895,1.19220083949229,1.19358907970656,1.20107843266848,1.1990596410321,1.20095492910734,1.20013064151784,1.19682326737474,1.20011258255344,1.19233191554815,1.18559102078848,1.19252506820856,1.19467359691375,1.18928003680137,1.19116063643617,1.17972658988911,1.17143958678925,1.16135376152758,1.16383085196892,1.17565667002461,1.18289144900951,1.18953615550819,1.18178777387266,1.17220257385321,1.16935640875174,1.16934793058345,1.16424569407392,1.16523392067677,1.16456418062506,1.16559107084804,1.17432482208454,1.18020752563146,1.19031992675253,1.19642304216619,1.19986678800849,1.20102632756129,1.19318046180627,1.18459703850797,1.17458841557096,1.17026856612202,1.1578532336323,1.12734113538926,1.08192447308379,1.05552976393596,1.05607872485244,1.06659793460122,1.08399993576709,1.10108013396217,1.10920777433793,1.10639995627577,1.10247892526131,1.1058365709965,1.11040028008491,1.11566997388071,1.12079153899445,1.12322040650803,1.12597793022147,1.12891846357072,1.12782543710992,1.12768743559652,1.1248721307066,1.13099230322781,1.13492138838525,1.14449572482488,1.15106190201128,1.15265896621465,1.15348170484973,1.15030674034438,1.14753682000697,1.1432680625631,1.13962023855087,1.13380551859938,1.12860689571474,1.12909712023908,1.12580613918884,1.12404428385483,1.1204670193846,1.11314918252197,1.11169704496388,1.11021956406344,1.09929288583251,1.09549510405191,1.09698318966738,1.10137559172911,1.1072491999396,1.11496201312781,1.12114252600978,1.12094297396363,1.11839899747608,1.11402090911439,1.10796675568854,1.09805651497854,1.091407023554,1.08554584687978,1.07962860822974,1.07957730212254,1.07489604009081,1.06893282423048,1.067856933305,1.06047186254916,1.0611057170987,1.06138709581805,1.05937926498298,1.06043250609607,1.06595904009417,1.067533762339,1.07099963397238,1.0753225025544,1.07497583539062,1.07719760291222,1.08425535205683,1.08656258162652,1.0918412267392,1.08801970363141,1.08579367848231,1.07825217033442,1.07433768723282,1.07201497643988,1.07536038944261,1.07636462793772,1.07569906004353,1.07167882857106,1.06260877603922,1.05279375277256,1.03907972619489,1.02894038949347,1.02081225349288,1.01377029672056,1.01597017165426,1.02436133810321,1.02774002308978,1.02928145173598,1.03898743935573,1.03840664648861,1.03526831745868,1.02087218494353,0.990616353369855,0.954975127226096,0.945842619738608,0.956403557550346,0.977119840334992,1.00724682974781,1.0323994102989,1.04649693185462,1.05310671115265,1.0618376589033,1.06391391967798,1.06300491698308,1.06292656899022,1.06215613149066,1.0631707181861,1.06125871858959,1.06176341221304,1.06052340541697,1.06087115571101,1.06073576025982,1.05876143976591,1.05700634636695,1.05272264889267,1.04852365738244,1.04681085188642,1.04832061666421,1.04644075678478,1.04649971629979,1.04791569909205,1.04624663537683,1.04515247465249,1.04439605954167,1.04543575590888,1.04330290380277,1.04391702331206,1.04258964477229,1.04081228781149,1.04005810445535,1.03858152055984,1.03328483062643,1.02639907751826,1.02373343984264,1.01538649094326,0.991127773102989,0.941163512047421,0.893634727226966,0.871384897425818,0.852161940467977,0.851419760186476,0.873570387399442,0.894310531914882,0.903429553441822,0.909060176939644,0.908784214652861,0.903209854884134,0.895863154073932,0.894461451900439,0.902600253683338,0.919454610053891,0.934120123089759,0.942836175350501,0.943069627292965,0.934535570643085,0.922337628730922,0.909168243658897,0.904449780104163,0.898948287014345,0.902353333992493,0.912366878725089,0.921987547858323,0.927329588403181,0.934570555113507,0.937654927813989,0.940811474551924,0.940978362902994,0.942457661070337,0.945922443997562,0.946744734511038,0.94624498744184,0.947566035586251,0.946555825998338,0.944572139466572,0.942736725182433,0.935942697003351,0.926283799525954,0.907960871345628,0.874032965063114,0.818562975888367,0.760532659505837,0.70844259201943,0.664049940889984,0.643719394565698,0.65279100364022,0.691323004087976,0.729658200915816,0.756082217498417,0.760200624241345,0.750022152181073,0.725594377462016,0.7063765925029,0.700105107251153,0.702872175606226,0.705571946551575,0.709262358781406,0.710754084172523,0.713778032650265,0.716986389167042,0.725001043346804,0.741362979365016,0.765323006192347,0.793174363632646,0.821069824821921,0.841121065782594,0.85119725003969,0.854825572012262,0.856508535827129,0.85722383427954,0.860877150257477,0.863115787349666,0.868471887277384,0.873291130931636,0.875634160390444,0.879127445879383,0.884241932950919,0.892764810929281,0.898264362884571,0.902591529262736,0.908225073309161,0.908350773832877,0.910949724905308,0.912267681366426,0.912536438406876,0.911388205999172,0.909323410892381,0.905803159540205,0.902116966060545,0.900498127529376,0.900016428144673,0.900090228949979,0.900512791479154,0.902751014014676,0.900294886916591,0.899443160806136,0.897857697780432,0.893888276847774,0.88558648821176,0.855376876465481,0.773640977912785,0.636570504577961,0.505440338327472,0.415719148253309,0.366255492036476,0.36011748816539,0.398143887924102,0.4406561147602,0.473357088698877,0.516853743973643,0.579674963626393,0.649768790773106,0.709956809108376,0.760847817612158,0.798066568242249,0.823837934304539,0.838931929461737,0.848709821590122,0.854743028904573,0.858979571846878,0.860996123675363,0.86103496215237,0.860649100796101,0.860160201091663,0.861449560880029,0.862100174873778,0.859889361295412,0.861107776131295,0.859157433429848,0.857598617549602,0.853972571228574,0.855768043877397,0.856408885952779,0.855250008188376,0.852846958016784,0.850910529665552,0.847347021511901,0.844435131176297,0.8405257627314,0.837081426891927,0.83196690860888,0.824208817492065,0.814299479135838,0.807199236891117,0.797568197301453,0.794367482983171,0.788749509350024,0.787186277164364,0.787115084944524,0.786923658376336,0.787652292193267,0.789404169376489,0.787286617833856,0.782737796828817,0.782125745163583,0.782666714607414,0.785078070135871,0.787571922354734,0.785524492231259,0.777749095184533,0.772201038864151,0.767119613265388,0.765864667688761,0.766547647917715,0.765607340213419,0.766025376325948,0.770417831062271,0.776257393457376,0.778283860852127,0.779664165151442,0.776576687692465,0.76908853847848,0.759565655238979,0.746327539340533,0.736724056352346,0.723259837955372,0.704279529438997,0.677435722727041,0.645183466254746,0.615523069013831,0.583379807666603,0.559473688025153,0.542823240986613,0.541106058382609,0.540208460921529,0.548016528610031,0.562295488793455,0.583935963164249,0.609588289836799,0.619705361333773,0.605935780679022,0.576816818995417,0.559207678374984,0.56533433544139,0.591744695302738,0.632320993204472,0.65530381063008,0.649575601303922,0.633001671015412,0.622016534585028,0.611523518934522,0.611035057828566,0.619705640985177,0.624654926945046,0.629238069105098,0.629331512515668,0.632346197542933,0.638367781935979,0.651060918712722,0.663415386178221,0.678096043530095,0.68498343763181,0.691693365782236,0.69685065875288,0.704536745990373,0.708428121964466,0.713801260985859,0.717745832124272,0.721252363862369,0.721788667873802,0.723590196600328,0.721627223177836,0.725924973148591,0.724342008782342,0.731353180322001,0.732868632795297,0.732952395196159,0.727822260330167,0.724020912296591,0.711048856253207,0.700506456765072,0.694467905168368,0.692667338038524,0.699856490193089,0.696264800119541,0.675917730698049,0.652612947251624,0.642437888568659,0.650596820375149,0.676556138231924,0.702752488038965,0.715505843938252,0.716709017993253,0.715429034177888,0.715033830915022,0.713076648908617,0.712483968404642,0.713466355175939,0.712733875169246,0.715575224348233,0.715769572761683,0.709401011473551,0.688829642966449,0.665080326127049,0.650618174063229,0.650733341248062,0.665864316248911,0.683540542602653,0.694443634279824,0.69721935544022,0.69841882751685,0.698011910130238,0.698341393514226,0.692521510984105,0.692331797572201,0.686585403964249,0.682282036236414,0.682330051377129,0.683231244614353,0.684136355879709,0.684032015177656,0.685013888421747,0.684610790303924,0.68045700414422,0.674132712045804,0.673539678290345,0.675040345538672,0.678232669196551,0.682289268812241,0.682274837604609,0.68034591164762,0.67398061251972,0.670043606288712,0.66216390839051,0.663401702303514,0.663648554639835,0.667571277634428,0.666644639215821,0.665383633473831,0.659642576396728,0.651900049736577,0.635646884146619,0.616872108817422,0.593494403108226,0.568473961131231,0.539175943624107,0.506001392890205,0.47776571178761,0.461802233587527,0.445029564868005,0.427905287580243,0.412437031350167,0.40427898100985,0.411371770228281,0.414779874517923,0.427649328755474,0.451732023323022,0.489889470983435,0.523852246585203,0.539007704750115,0.525956605687385,0.497601200288914,0.457255972002321,0.428649327392236,0.407983313915631,0.404256745706006,0.400615158434763,0.406591945984098,0.417212171375718,0.426363463363988,0.417019005046217,0.396481458018292,0.386241373020174,0.387662854101188,0.390482037920253,0.385503235495885,0.387379696177025,0.395322384557233,0.399306697580345,0.427124898478989,0.460710968955037,0.484286467430857,0.493484242923716,0.48336886657939,0.476698181798612,0.470438725645296,0.456983322361491,0.442037955679093,0.438200465658182,0.445184750060315,0.441374966128875,0.428471076568678,0.378062440951725,0.324824187842775,0.282425124449346,0.243386236315689,0.210973495362886,0.17798554623347,0.140367070685675,0.113524488268272,0.0918480970751063,0.0763619288442164,0.0806443160366446,0.0923392166951471,0.0886767376268675,0.0824985716193954,0.0821920002582735,0.101957671869893,0.151825735731688,0.193914965023187,0.207150584479332,0.178368208352989,0.175220357626259,0.157799956322282,0.146911001065436,0.143427407744522,0.130799289967878,0.137735559421617,0.136271754105039,0.137090276747464,0.149560072123181,0.166676846000147,0.175598056118158,0.168482477049349,0.158306023596007,0.173397015798805,0.184278441321912,0.161833115347927,0.153804542152846,0.180272277074496,0.187257587545071,0.189357114517942,0.176813752837202,0.178730322470783,0.200977250555031,0.222367625946529,0.219598085279537,0.204854744990614,0.195038544175253,0.228533309237025,0.234943630655193,0.249180903225997,0.251388894289066,0.265525938675267,0.275930584985271,0.277179040385697,0.280919451201725,0.283723190117436,0.302269314750491,0.348452007214354,0.401258492912897,0.417116921901674,0.433684169698822,0.431605942558626,0.438624770217102,0.433958052793581,0.430430876843581,0.401656055877223,0.385335195479883,0.369655804929039,0.372374822373044,0.367968112437661,0.373083771817305,0.391686954140604,0.417362347610191,0.406982467455922,0.407787411581957,0.411943971879681,0.440691611449569,0.450758036665443,0.470480300841722,0.458991573883727,0.478718516011797,0.474928082747113,0.484439734313218,0.494729919658773,0.504866323384162,0.518807476238922,0.51184479993402,0.5216606709253,0.521526332937567,0.524219973511638,0.526938554866343,0.533484409947457,0.528815686560635,0.524073104486163,0.530826765962647,0.523538272830111,0.53016097889538,0.536747012321989,0.540211506377563,0.540057251307427,0.545386657970274,0.538894041019984,0.529960948692615,0.533290060116595,0.537046405035552,0.533363222337068,0.527794214751992,0.531692475929938,0.520734785629236,0.524069338227392,0.520849640010948,0.49759777924131,0.508687634987114,0.510215352197089,0.515324855940171,0.50768120775497,0.52423882580997,0.518104100060406,0.507169992691806,0.528798970460259,0.518390565605536,0.523909787608781,0.508763129620985,0.529032130236066,0.514091106172826
29/06/2021 13:17,-0.0107702759034155,0.00924922746833239,0.00149255859302431,-0.00125441703013837,0.00252113561652152,0.000978040928644912,0.00708597861026418,0.00116152401698231,0.006115615808705,0.0103171292635613,0.0136572570291823,0.0194171779969804,0.0214234408716632,0.0325704861586105,0.0339988099926258,0.0393713613002841,0.0520267943516327,0.0600772525376255,0.0642421117507238,0.0719399403398762,0.0864646841976186,0.0928159808307176,0.108940376101746,0.116407960082609,0.125329012796607,0.138614678556298,0.148703364747979,0.15441339795317,0.165377965472684,0.173290790599506,0.181091817489124,0.192780418323737,0.200380845655566,0.212364257335373,0.225223428379103,0.231483637960425,0.238187384201605,0.237635081557823,0.248363589531194,0.252307300907958,0.267944703132861,0.285870399862386,0.30699168398897,0.329349537173917,0.347425537915982,0.363331110390833,0.38130893531538,0.395704687854932,0.405523080886818,0.408263256619811,0.40621931147693,0.412398070747197,0.40744883072001,0.406892786275484,0.404232580275001,0.409787171128291,0.401149609025434,0.389283838713883,0.391952839703651,0.388675243318216,0.398199335719432,0.401742303431188,0.422347382995886,0.42348732804764,0.434578227392772,0.44605540302353,0.445523735804176,0.439184711060369,0.424195069109944,0.420241443505978,0.421835864371544,0.422259168246629,0.420541852489097,0.425931393130109,0.428117217820694,0.428289011131147,0.442189458614064,0.455602566242299,0.461814324358243,0.46032276511016,0.46831606281518,0.480434300311233,0.498522249510279,0.512178921057887,0.513564085126976,0.504013399015828,0.478595036701234,0.448165830701204,0.424538478774329,0.424028918170209,0.445766141747077,0.46148182160454,0.462031719883565,0.46770952920811,0.489523348221313,0.497217647726608,0.507059900464146,0.51780055343398,0.544045167172154,0.571886466982384,0.595984783789763,0.60114942128424,0.60178193621321,0.602545516422894,0.610415712094503,0.608189791830277,0.604570707258497,0.598994950885152,0.585357849714867,0.554945902138588,0.523862954913321,0.504550063755931,0.503465628909239,0.518389074259115,0.537598048456862,0.576607067650325,0.625826925658672,0.645773656698497,0.630246675958875,0.620969716124391,0.619384144333525,0.594709193387983,0.542307705628904,0.488910280457646,0.447059806249118,0.445027465313001,0.473323647756037,0.497639901978519,0.518497397257922,0.529226708363323,0.533339322684754,0.533652705239494,0.558285745423151,0.597069062831434,0.633751274500021,0.666684707373416,0.665209132149745,0.59477056214542,0.500254322928548,0.472606737018109,0.521637672610054,0.579131999356932,0.580517243990971,0.535914088715594,0.556602129286377,0.644323960531137,0.743256695104753,0.837810122708622,0.898570453832504,0.935562303068641,0.961822433348207,0.979989524042973,0.975013333408833,0.971991923696824,0.961143784961156,0.951381257021612,0.938185167366738,0.925043604221157,0.930037620465913,0.943813478914317,0.978253677772937,0.973688865128046,0.946071626705856,0.956316987834427,0.990375296678423,1.01195173345159,1.01957915302357,1.02018332155737,1.0233600724662,1.01893579174752,1.02852279545246,1.03773852825218,1.02586716145129,1.01038002976652,1.00268803298312,0.998846621614331,0.998584587111555,1.019671681431,1.03882021973979,1.0282139567372,1.00186519775199,0.995475210547508,1.00019401047431,1.00583087797329,0.999925009376596,0.999554824037385,0.98013327212613,0.967936574077809,0.960813353199648,0.931238404477212,0.860991797555248,0.79063320691145,0.816996203928012,0.919641932392322,0.985371594934087,1.01661227025175,0.994400487546335,1.00282856411433,1.03991311470199,1.0854330090376,1.10761570808187,1.08386272220622,1.03571931178217,1.01798272348988,1.0459495296563,1.0635145646738,1.09499956431515,1.13528828211805,1.16024102553668,1.16613906167686,1.17045221209265,1.17935344148591,1.16375274805301,1.13787240519875,1.15295916821046,1.19260911387296,1.21883447897892,1.22382868501219,1.23419828046843,1.26497654065141,1.29284916920545,1.28855150325502,1.25439413462027,1.20690093124269,1.20490144070923,1.22371102372832,1.22901852305811,1.2455306179901,1.26939506676169,1.2804468290177,1.2678105023283,1.25218115753682,1.24904302216856,1.24927609280083,1.26806885407625,1.28577610650129,1.29635078896423,1.29918388796465,1.28675246064331,1.26370400318271,1.25322568098247,1.25803102759754,1.25067097820761,1.23279219627052,1.24029969091844,1.25075235456179,1.25682491570228,1.23951250488936,1.22083847000226,1.23776995631217,1.27388865285103,1.28043562743089,1.26598808083423,1.27624845547005,1.28867921263264,1.2826724833291,1.26133176741487,1.26590499896301,1.29495064418127,1.30355235423382,1.29850108848885,1.30478819830549,1.30538524247975,1.30834676706582,1.31578875645808,1.3069243813872,1.29103833090682,1.27465825239492,1.25604888358977,1.19548725936514,1.09868332130894,1.09136402788318,1.15799158908327,1.20703484315994,1.2157423686372,1.24518052135666,1.27378715958057,1.26004694324177,1.22438588354356,1.21366528918701,1.24040798263731,1.25210590546169,1.2714751894752,1.27952796707254,1.26818359652707,1.26955676739513,1.27510368338012,1.24645135408884,1.23065651916541,1.24744285767079,1.22878130145615,1.19735031430712,1.18542126459174,1.19660041043906,1.21716559729642,1.20526228327895,1.19961971273663,1.23023774081852,1.25941658261019,1.25896494067713,1.23524072017208,1.21519772887961,1.22551528393609,1.24844405204452,1.24022901716039,1.23825626644226,1.25242071667966,1.24978751633461,1.22216182954125,1.20530920083159,1.1954587146411,1.20376756652514,1.20365498818715,1.14534410999533,1.06592733893585,1.0853182462065,1.1112979144039,1.14229859811653,1.18846045696187,1.20151874843937,1.21000144656464,1.21673466772202,1.19995456181492,1.20484325874824,1.24315878686837,1.24501265911795,1.2249611011934,1.17762648908316,1.12267305530645,1.16272736999816,1.22041484757818,1.25377147255502,1.24680963412471,1.24994889495361,1.26307008315895,1.24389313187088,1.19944867851944,1.19545377062937,1.21958601594873,1.23219023646693,1.25477875083739,1.25329866075735,1.21858361634206,1.21881451402235,1.23191059981846,1.21904534710403,1.19241078241554,1.1701008319083,1.17156608490916,1.19612702181755,1.20135369941123,1.20211697979763,1.21248662119375,1.22147204901592,1.21575560881971,1.21352867247062,1.21393451977295,1.20265261994846,1.19649839109674,1.21070759935363,1.2169802317013,1.212523886889,1.20721353815919,1.21225409008082,1.21091185347017,1.20351955065075,1.2084770355255,1.21976152700556,1.22040258227379,1.20743909516488,1.18475713213827,1.180245271504,1.17951190537386,1.16702135674754,1.16459438700153,1.17901408089853,1.18038167060718,1.18986649604628,1.18584045557763,1.18713624879198,1.18803270423175,1.18416260497637,1.1855139253866,1.18030966465969,1.17310907130952,1.17878961419527,1.17943704701452,1.17684064900046,1.17837759348782,1.16863951336436,1.15622807282122,1.15050688348899,1.15407621258599,1.16195562776247,1.17176733786351,1.17390706529886,1.17055228807823,1.15790963096728,1.15628050880274,1.15817175630223,1.14997819905528,1.15084537581499,1.15107948400764,1.15391447852494,1.15890621261166,1.16729977613532,1.17653189876116,1.18100007767626,1.18655155823637,1.1874574628491,1.18254056662511,1.17116383761799,1.16220798354107,1.15676812457922,1.14516615354024,1.11438869665969,1.06973362560052,1.04326994854844,1.04268945705115,1.05418055914384,1.07404101855979,1.08978665368757,1.09686666155597,1.09329312367632,1.09144580204632,1.09234910418749,1.09673537528804,1.10371826095887,1.10806868954842,1.11153521686744,1.11284109856282,1.11371074869844,1.11567700059269,1.11371230598155,1.11261429686158,1.11768011664263,1.12335058171361,1.1314356632827,1.13750868615697,1.14022588437553,1.14047834915534,1.13712839122324,1.13510555409542,1.12852059407226,1.12589875740077,1.12060941102661,1.11421249646028,1.11545952461872,1.11425539034519,1.11181659537307,1.10787155073449,1.10303746436193,1.09883385877334,1.09587147401468,1.08801139751221,1.0824032079922,1.08378304369932,1.09000948556508,1.09363834645899,1.10319587820965,1.10847368854014,1.1092450858585,1.10617958316356,1.10101152930799,1.09486422048923,1.08613911291932,1.07832670967633,1.07251336241054,1.06802831673048,1.06736901354322,1.06226614819057,1.05606095724328,1.05308866246735,1.04953074580745,1.04659463990234,1.0491224162158,1.04661589252348,1.0496865748117,1.0535480889125,1.05485080482047,1.05852872389867,1.06432896220235,1.06241640435377,1.06438234589588,1.07194488187428,1.07370563556355,1.07683380678278,1.07686468287133,1.07330565996153,1.06856983256842,1.06234138623732,1.06129028977511,1.06395417531264,1.06270435648983,1.06301018064145,1.05894096854694,1.05213900209243,1.04023118174191,1.03066878591752,1.01607559677584,1.00747813879487,0.999298790904211,1.00586840069784,1.0126612745681,1.01407733637053,1.01878368948555,1.02544521295585,1.02681061025316,1.02168543133086,1.01026060128924,0.98127418302485,0.945319827864487,0.935179361809532,0.947327039357127,0.965938317367901,0.995599821580218,1.02074122504713,1.03475065218235,1.04402661976818,1.04934114549225,1.05116721707143,1.05125485930681,1.0507647764369,1.05136430921514,1.04961208133865,1.05185520633686,1.0510767882968,1.04737698938675,1.04858563554776,1.04743199824674,1.04738870247681,1.04551559622009,1.04070953037696,1.03966420835328,1.03747742478259,1.03697385959376,1.03621790254481,1.03433604775561,1.03683355828978,1.03451767453112,1.03495097447286,1.03178386373526,1.03412354869662,1.03345976098438,1.03174943799651,1.03227281335687,1.02958178550483,1.02903610868992,1.02610171587257,1.0230395478515,1.01663258343678,1.01101753178926,1.004436098263,0.977788645773528,0.929873858654899,0.882804492607587,0.860253868579835,0.842196036759833,0.842444636866011,0.860693991195978,0.884080260345974,0.892206773646723,0.898536388467363,0.898330025622123,0.891170062483659,0.886124366538156,0.885096692209461,0.892327948617582,0.909319048123923,0.925368984350786,0.930685388761694,0.931167134186416,0.924936434933067,0.910244078295342,0.900860328671912,0.892906862748446,0.891104368707325,0.894177883603633,0.902425314205507,0.910195246969049,0.916331912940744,0.923809176093668,0.925958534796463,0.929059185088279,0.928502789057847,0.931472260751598,0.933335549643363,0.936229818614237,0.935531734763917,0.936116345242677,0.93608435755572,0.93376653625743,0.932244296258799,0.924454017171411,0.915595180543879,0.900410425524029,0.862163521654479,0.807424256150668,0.752467519110787,0.698758419629545,0.654589898035955,0.634730783760994,0.647559580851312,0.68225032525468,0.721689027945792,0.746339963047846,0.753113415367919,0.740081368180844,0.716851546731515,0.697631578790101,0.689335515177778,0.693066990013907,0.697655862754601,0.701611176178752,0.702151380257303,0.703246690695084,0.708199199595732,0.716146841107707,0.731539718981652,0.757492971787297,0.781461160647983,0.812415934321389,0.83165626504642,0.841607447248751,0.846709254210123,0.846545078086205,0.848354465628633,0.850543874331123,0.853206805591226,0.859680586644489,0.862289353534001,0.866066372218219,0.870279499842187,0.875404642192247,0.881975037705731,0.888706125266733,0.892629507986091,0.895001633105236,0.899711366528956,0.898828710079499,0.901672819749893,0.903418878003308,0.901730654664581,0.899490986214805,0.896530950224345,0.892977514571352,0.890360647805591,0.889304086979216,0.888480879442011,0.89158845811909,0.891597772020181,0.891054941978204,0.888565254444132,0.888207962534995,0.884421487493029,0.876113294671471,0.845033598072047,0.762691782857795,0.630630608174615,0.497162128407628,0.408180495048902,0.361084132138594,0.355064835328047,0.391000594028737,0.433724411692775,0.465479133679253,0.510303529370768,0.573033960856799,0.639220325930963,0.701774901376681,0.752031902057385,0.790813700774534,0.81468610515474,0.830915125770389,0.840764718502552,0.843932990849752,0.84937759165993,0.850386124808424,0.852507438423764,0.850013412508849,0.852649128450102,0.852069396252287,0.852602830202289,0.852234009925228,0.851950332481458,0.84943165638622,0.847713444720994,0.845819264027632,0.846047425483887,0.84528730486776,0.84672883599485,0.84412542724216,0.840874365761706,0.838467247143522,0.836281077268947,0.83180659029622,0.828158692637413,0.822019780798993,0.815443131098772,0.806852446442561,0.796582408486117,0.789612843020793,0.784204659851465,0.780584092048233,0.778826928025448,0.779354313844662,0.779628856879523,0.779695467328471,0.780938412046492,0.778796384049578,0.77457165801328,0.774585613225081,0.774077283927111,0.776024926235983,0.778292493360741,0.773183046186178,0.770466112263624,0.764331790178489,0.758458828689614,0.75870651742627,0.757212810427655,0.756214927099071,0.758006504394108,0.762758589038354,0.76605192120576,0.769899096397377,0.769686636017437,0.767556388222838,0.760786020539907,0.751646619386482,0.738924874868256,0.729200319375869,0.715125297766483,0.697886516715754,0.669505646805563,0.639053401142296,0.607012480705266,0.575833870961295,0.552679578023844,0.535971186711959,0.533107544902148,0.533147055403459,0.54156573135712,0.55454418417096,0.576277288894999,0.602069468453722,0.611319209672875,0.597553475727101,0.569433870075384,0.551367874738279,0.558177730849986,0.584973960516706,0.627099133293521,0.648698775590466,0.643343696269726,0.625174433925339,0.614459664042458,0.603710851809982,0.604375144951923,0.613036061458292,0.617383655531482,0.6209103897061,0.623376620294667,0.623827422077182,0.632199154749128,0.645263697791091,0.655775298341454,0.669416629193856,0.677984852198874,0.68395764049388,0.688370608164474,0.696354624943555,0.701674101358526,0.706431056242185,0.708924755406485,0.713804244523033,0.714298557220335,0.715007586044091,0.714575849141581,0.715453565864543,0.717350296950887,0.72200520597663,0.724775114951997,0.725955195119497,0.719303575946252,0.715568549389586,0.701506626506769,0.693870843339429,0.686512377646663,0.686106345128415,0.692424206640433,0.691319054584822,0.667177160891466,0.648143037752716,0.634666968618385,0.644946378779484,0.669349327160057,0.695173503395279,0.708247300071169,0.709008177316728,0.706167829503813,0.706175889625512,0.705402615355538,0.705348801874003,0.703517463063747,0.709442503159315,0.705892328567281,0.70676078250223,0.698235356167564,0.683536800339866,0.657526383558036,0.643338678789591,0.643242030903014,0.65864587327537,0.676869342931753,0.687161754991258,0.688806103783003,0.689766564440608,0.691340271995751,0.691511541304368,0.689248533212852,0.683844039159478,0.680467084165567,0.676010902826144,0.676508174097984,0.677218284188182,0.67706003087787,0.680427045150678,0.681194151550643,0.673962434773885,0.67191410013037,0.669606603720699,0.662978492613423,0.667013258526675,0.670968499056965,0.672391791609775,0.674868778730665,0.67145405267705,0.667808355520297,0.659996584088821,0.657816737437026,0.654532590310238,0.658674796277509,0.662067453260995,0.660084738478071,0.657603207506868,0.65230615855466,0.645979083868819,0.630295426246569,0.611013685566599,0.588292803670912,0.563899398481871,0.533053465632999,0.499064548487182,0.473662795815726,0.454249642381346,0.440166319163813,0.422379404852364,0.408662081729797,0.399926420405385,0.405964825810873,0.410681956621279,0.420960284125984,0.446095024689407,0.485361759888,0.518809044426579,0.532731598679881,0.520976968830123,0.490108929831021,0.453705030082655,0.423068288659927,0.40484733178231,0.39471241669497,0.395389147371889,0.40104897480219,0.412670339713612,0.421693589565075,0.413746577962929,0.393139442820007,0.380093546655033,0.382599209225497,0.382263741133881,0.378214002280877,0.385363066844732,0.38866371145084,0.390899814950806,0.422197135302795,0.455791066099261,0.482413708633576,0.4809304946187,0.477931244952499,0.470378140863944,0.461384033784724,0.44507042980412,0.437705820243243,0.436077177710201,0.438235265703653,0.442034074231994,0.421955705008863,0.377970369125521,0.321798998449741,0.279425572824721,0.239900575327648,0.211119614080302,0.174623923730863,0.137633700806349,0.109583424369243,0.0884782615387228,0.0741640311861688,0.0800612845723915,0.0858929774329148,0.0827226061404205,0.0831511441514924,0.0810136083421702,0.0991075862570167,0.139623896273955,0.183837581316958,0.193562645038703,0.178313724850937,0.167601726734984,0.152822486219196,0.144572252082839,0.133593213914632,0.127539522797553,0.13146024819914,0.144653506373892,0.138614872963327,0.154429427740599,0.158870355789427,0.167916628374751,0.16416431384548,0.154330752416745,0.164764958306322,0.189983530421205,0.157590986860982,0.152662139300372,0.17126696494595,0.184088477633405,0.185925802333412,0.172989679214004,0.179467976289299,0.191045633245342,0.216747321663274,0.22450578537468,0.195166497613368,0.186072077884768,0.209238495867831,0.241430365072748,0.24028755881628,0.247204314843732,0.265584660316262,0.271061113610691,0.270636397912418,0.271999951166492,0.282208510301204,0.296042488871701,0.344223166812455,0.397826207960492,0.412769514194749,0.418530524424115,0.428360854614222,0.434474594393312,0.434729646854182,0.427059533033738,0.401518872265005,0.384682528358459,0.365420598497003,0.370612675950466,0.361240707174737,0.369219440545467,0.38904177710771,0.408513456953302,0.406722442027634,0.397325109299473,0.398745118287307,0.425898149043745,0.452870633521056,0.456259749893838,0.455877070108143,0.4629823283708,0.471430475225884,0.479912131199845,0.484440946781596,0.508634652706697,0.508918286753929,0.505710860007717,0.51381927610231,0.527308741730976,0.516241868699538,0.508230819418636,0.516443225936198,0.527329347960361,0.526271810192133,0.514408564504252,0.528414209687975,0.537972680284594,0.52532120928626,0.532336126721707,0.534193071641263,0.531281496085327,0.530213387868746,0.536012930957448,0.52876138927137,0.519830513482639,0.527073773187764,0.525506692877421,0.513362035136869,0.513955993281016,0.521847628366431,0.507163018268381,0.500932867467427,0.495032474831182,0.496441790648181,0.505955340787572,0.510160079822321,0.515485979384985,0.519170186051429,0.512085971929757,0.515657566558134,0.514259358198803,0.513958963273754,0.509060359680179,0.516302230870905,0.507857185467385
29/06/2021 13:22,0.000504052455565994,0.0046631499815986,-0.00144651090937003,0.00211076379711324,0.0065126492592487,0.00669698637234222,0.00321045754519474,0.00846211650680952,0.00702363596636242,0.0157250191121789,0.00905402570253753,0.0169331143899341,0.0240555631739649,0.0325804663730965,0.0320783788958128,0.0384327879126376,0.0456979132068782,0.0550271205886415,0.0596548868140119,0.0658883275204896,0.0824436209062584,0.0912704776138987,0.102979864998464,0.115297990512532,0.121804102815727,0.132025349903641,0.14159868045735,0.150524672206508,0.156002322790128,0.171872785306261,0.182599301098408,0.188977736350982,0.196381162542831,0.208046137226584,0.220276412516779,0.226249686897322,0.230380788295649,0.235669699253421,0.234929046223933,0.249679705279748,0.259107505236257,0.279466975948079,0.299738257000384,0.323504346411067,0.338248667733371,0.352979431534424,0.370749927584231,0.383447523300463,0.392399018152649,0.398341783324126,0.399129670516421,0.397904048898733,0.401817635631874,0.397821778436994,0.395282299891438,0.397063362517181,0.392528959938222,0.381857018481198,0.378233153090152,0.382650095508648,0.386555018572758,0.398180265847414,0.411680508988779,0.421997526229539,0.426050431569858,0.435422089806646,0.43575257098155,0.427355212717513,0.416226900620914,0.409837281781916,0.415207919632437,0.414101477411498,0.414389303677647,0.413854721987772,0.41476382113403,0.420291883284374,0.428533170594851,0.446456518623895,0.451026855756918,0.453660462595804,0.453795311422481,0.469813725490165,0.489248835379771,0.498848186665559,0.501855441935122,0.484404845734078,0.471192094560292,0.435747807188578,0.415495992155233,0.413353436981897,0.436559643948585,0.452473323671886,0.451304694678958,0.461770973609387,0.477288659706544,0.487689263509668,0.492591346507616,0.506731362551641,0.529800971764369,0.561005852752965,0.581756693029632,0.590151780020573,0.588302560077688,0.586354070237682,0.595661268454588,0.594221897081819,0.590451888195395,0.583951071421881,0.57079276394939,0.540623384236386,0.513265776010885,0.490983769535142,0.491863540916723,0.508131052936816,0.526901179668242,0.564737503135171,0.610782411775968,0.630797371113187,0.615147702740669,0.605413541695863,0.608318742639737,0.582752869971187,0.530132995870615,0.476779246944603,0.436944553437076,0.433430605112588,0.464238405255125,0.487614584967047,0.505596848196316,0.519867477460806,0.522280993627207,0.522237974489835,0.545563090215206,0.583481571516862,0.621030895679544,0.652141684912944,0.649404622008498,0.581990410138265,0.489136156925361,0.463114482296478,0.51150099775701,0.567130701750674,0.568803486354575,0.524125378389533,0.542715478550912,0.628140965744832,0.724663873560463,0.818353248307205,0.877692170734167,0.914724455399351,0.93942972346056,0.956628252763004,0.951423577763583,0.946911058126109,0.936188305654135,0.927184849513134,0.917461288572469,0.905937027740398,0.906676691419433,0.923767522204446,0.952996997915792,0.954137738276998,0.92543883997042,0.930984552850405,0.965771894189807,0.988491793885013,0.994962776018948,0.996984881137062,1.0008956470251,0.993795264781371,1.00451176334215,1.01497214195717,1.00100615884207,0.986497985507053,0.97793012759219,0.975578824376425,0.973862221263853,0.995497222711328,1.01561969634044,1.00264206602166,0.980536765849611,0.972392787918991,0.977337180064714,0.981035060258305,0.977115349827076,0.976752944198393,0.95705499943321,0.944959577136383,0.941980778075641,0.907911969030597,0.844750798674736,0.771358485987257,0.799376008509587,0.897888137637604,0.964388894181353,0.992205987275758,0.970973386064965,0.980750408771438,1.01607000526316,1.06140509102879,1.08067335641592,1.06100840565961,1.01127526409915,0.99404824830926,1.02006067292904,1.03862456222417,1.0695156592849,1.10805930459355,1.13567022689883,1.14112949246142,1.14446742007767,1.15234542526113,1.13628465892145,1.11041394199939,1.12456046983651,1.16496902698051,1.19043943940459,1.19416824958633,1.20608368746797,1.23722613068123,1.26411093957577,1.25917424176063,1.22505123833766,1.18001560743944,1.17819354036771,1.19660889148351,1.20166080450403,1.21875346284733,1.24093711894654,1.25068091224742,1.24070307475774,1.22507762824254,1.21939187627933,1.22189614959487,1.23944128693821,1.25826682518997,1.26680292795547,1.27009678587867,1.2563837535797,1.23586906927487,1.22432390688395,1.23009078950522,1.22098213835027,1.2045329340053,1.21346441552509,1.22378961635113,1.22959832523921,1.2122602193355,1.1944299378249,1.21046008744018,1.24701143208314,1.2541930315741,1.23688749522969,1.24569546828981,1.26018538413502,1.25526812180063,1.2340666809978,1.23821807873133,1.26789098025166,1.27527230044474,1.26891277040975,1.27522169944527,1.27774538743346,1.27814394184743,1.28791133186205,1.27791684425556,1.26456966979688,1.2474524373808,1.22764134474732,1.17015396177072,1.07414418329404,1.06649829821592,1.1331326761376,1.18268139225648,1.18867103270173,1.21922898967493,1.2492046700841,1.2341071009608,1.1982473985054,1.1873190328325,1.21580205975798,1.22656728205251,1.24334349838867,1.25013525852983,1.24238029652157,1.24666568708622,1.2480476730653,1.22056969701139,1.20560799619622,1.21912315932405,1.20302923811034,1.17146630323968,1.16088869551181,1.17202186585642,1.19084046598801,1.18200067391485,1.17425677742982,1.20515359932671,1.23366753671859,1.2338350080259,1.20850089319718,1.18837076638969,1.20356605846694,1.222362758108,1.21490021401373,1.21035627136408,1.22825530087644,1.22599661759585,1.19757065617349,1.18282562004792,1.17103904355761,1.17764867853958,1.18046094535513,1.11950341302478,1.04591274729828,1.06199106055129,1.09152818153277,1.11955909876478,1.16390369824515,1.17757099298784,1.18352353608099,1.19134092161924,1.173799383975,1.18181615493061,1.2160059525912,1.22016814141296,1.20216189736083,1.15206211883346,1.1026692773024,1.14029222385909,1.19622989940068,1.22647113870318,1.22123010851784,1.22662114366604,1.23900559625385,1.21817276692958,1.17667817521406,1.17183814864374,1.19508435672097,1.20545981957061,1.22996926331012,1.22794810758426,1.19403124047936,1.19234692226962,1.20892374916158,1.19535249267172,1.16716309385604,1.14699900346306,1.14728781143146,1.17062545048388,1.17803913062031,1.17558191684379,1.18739105197969,1.19563093263809,1.19227945433212,1.19058419686251,1.18778621024565,1.17921326129432,1.17305886921769,1.18591994438142,1.19184836146862,1.18963576919343,1.18302879104586,1.1886061890942,1.18602195396631,1.1782471865181,1.18552282125789,1.19394159823667,1.19638116331289,1.18278301066232,1.16120248073766,1.15867385400847,1.1534325126438,1.14346617950493,1.14140593717283,1.15376453399155,1.15733390986939,1.16413975466258,1.16355993066109,1.16376940546993,1.16308055408407,1.16066102354488,1.16195216473767,1.15721052342417,1.14917201974719,1.15498048286294,1.15721718016498,1.15256344295232,1.15365641737767,1.14491684129504,1.13461930261788,1.12646695393167,1.12904228131381,1.13927728776915,1.14638148009611,1.15221920238137,1.14576357651705,1.13474445489054,1.13414277667086,1.13316375940515,1.12872391558047,1.12836761288112,1.12785214926217,1.12973843906271,1.13765864180205,1.1440787911078,1.1538886241234,1.15915714143515,1.16312021532171,1.16455484422315,1.15694444874362,1.1491361830142,1.13982321336327,1.13527276825804,1.1219882912856,1.0931500925431,1.04787549580353,1.02153938836753,1.02078748111499,1.03371135427556,1.05127538439395,1.06803349239775,1.07495565923788,1.07257011142851,1.06968922895099,1.07009362264965,1.07604878788152,1.08038019617029,1.0885653059962,1.08975854938305,1.09137607196391,1.0932955680376,1.09223909758525,1.09384892362911,1.09083293763111,1.09410622425317,1.1025280393968,1.11034386307212,1.11659451713728,1.11955077596172,1.11977565877583,1.11542056231154,1.11358438362926,1.10910784658272,1.105170522821,1.10011371852342,1.09465807168309,1.09464407443083,1.09219819041294,1.09041738538133,1.0865915482283,1.08110995926915,1.07974948332722,1.07508697862732,1.06741143838048,1.06243123084572,1.06441141779046,1.0689602455842,1.07498056184513,1.08157384087744,1.08954252588033,1.08841514429069,1.08583696865891,1.08003168726138,1.07475552076449,1.0658561492953,1.05880023208025,1.05169994869501,1.04707289334503,1.04844508724495,1.0420155806095,1.0376537932978,1.03482241573666,1.02876979558032,1.02739565209205,1.029821800013,1.02787220705106,1.02689067094357,1.03449997655015,1.03537761146982,1.04018803008013,1.04362525111837,1.04406404630701,1.04581643633032,1.05210336867918,1.05608713485771,1.05722326784987,1.05794026410899,1.05491953261962,1.04578802462483,1.04293158564429,1.04358138346478,1.04448024374835,1.04427613776846,1.04299644463437,1.04212831615191,1.03206952366091,1.02208631071257,1.00804212378374,0.998555182693463,0.990318230699194,0.982474219933399,0.986318750511751,0.995747078725908,0.996858733283261,0.999968112491367,1.00551405349664,1.00815549459096,1.00331439183042,0.993098863665076,0.960372195903413,0.928650559966099,0.919857424468082,0.928989105661343,0.949044884004149,0.977818218012214,1.00169740488413,1.01725982601476,1.022424512095,1.03002221158646,1.03354941788369,1.03349743027679,1.03165010004302,1.03244283478203,1.03081542578656,1.03081927133962,1.03177550080328,1.030482045897,1.03068000006394,1.03052338458945,1.02822985233263,1.0291379421936,1.02281829025409,1.01928187693317,1.01778625865604,1.01890772768578,1.01790913990177,1.01847734958191,1.01913815314904,1.01862233901887,1.01561811494212,1.01393160078432,1.01612696903633,1.01599402565719,1.01401468173349,1.01246895479684,1.01241823529058,1.01004577087248,1.00864143980581,1.00423180275217,1.00120706104563,0.994055645929811,0.986093510321928,0.962839784392833,0.912400664899938,0.869278696874002,0.844085479552944,0.826669844388634,0.82669503759962,0.846626591751231,0.867705402104306,0.876178211907213,0.882998044805986,0.879974458377352,0.874919831342559,0.867967249213405,0.869731842186297,0.875675445522525,0.892970718583972,0.908486485248024,0.915858262790462,0.914221901027447,0.90665865049405,0.895427783077489,0.884035459592706,0.876383282741776,0.874104920477387,0.876503516498593,0.886556657784143,0.894118810458412,0.90065172258861,0.906217299965064,0.910894747256817,0.910835708679496,0.913986520097755,0.916837996762079,0.918583766000208,0.919324785720018,0.920206102942375,0.921844040131453,0.919874075836902,0.918405462693111,0.916162952269424,0.909453410340646,0.900179832188112,0.884341655517775,0.848241833342488,0.79369741265696,0.738337370544165,0.683804854633938,0.641559440124624,0.620913482899088,0.633772039072614,0.668049597292862,0.708064929898104,0.732332267539175,0.738703726213434,0.727351760418296,0.702199580306709,0.684186134659506,0.676812099348245,0.679629719387831,0.683422182018184,0.687519458647355,0.688070093017054,0.688290600194317,0.694939628856321,0.702082697624559,0.718629473603734,0.741854289089938,0.769181400562171,0.796748430152313,0.818429855359112,0.826173068770996,0.830700414308171,0.831212132181874,0.834518280207825,0.83586767278964,0.837855995725833,0.844909286624017,0.848906837428374,0.850533504726625,0.855475439145145,0.861222666243882,0.868981592508157,0.873407154966751,0.878002787297661,0.882212834427662,0.88597793640815,0.884717885142422,0.886934500310818,0.888851248439406,0.885395747820107,0.88423528356415,0.880111989717042,0.878260029759137,0.877048451616818,0.874391679514357,0.876589844793282,0.876648503546142,0.8782589317134,0.876976884487447,0.875910400423947,0.874849356222835,0.86944110182187,0.862455923488147,0.832334692875829,0.751007598178075,0.617721851605915,0.489708605373839,0.399836025158979,0.352279998454339,0.347580450682344,0.38272245409538,0.424146126103637,0.456242517348231,0.499654230974223,0.563467986202478,0.630083474814804,0.689361935159815,0.739005335911704,0.776391567840916,0.801995295019967,0.816956424927518,0.826527837790384,0.830715458275033,0.835674539876228,0.838354500318991,0.836879226667305,0.838642664625806,0.837919884848482,0.840687399312666,0.838939154624884,0.838224777497348,0.837240165639524,0.837062246938746,0.834209925750058,0.833256711316288,0.833152596313826,0.833801072235196,0.831487086678913,0.831216564984093,0.82836378436794,0.82546595422664,0.820704443484752,0.820656725334655,0.814160999251482,0.81024113277374,0.802976253317794,0.792682591387461,0.783606321792822,0.776300615724473,0.772459863678451,0.767405367635761,0.767197874004904,0.765991690501744,0.766287164707742,0.769586338496222,0.769222971540162,0.766225575217919,0.762693536944575,0.761647117644207,0.762166106618749,0.765998380808146,0.766244624558639,0.763786308435391,0.756957265607813,0.752944059535467,0.74612125130677,0.744749149709183,0.745353125067524,0.74433202778586,0.745261339623603,0.748790206491136,0.754935613572635,0.757080246011949,0.759140618740809,0.755942456210024,0.747504159696082,0.740116857605171,0.726009257933011,0.716800863538826,0.702792493789094,0.685285226388547,0.65971105681528,0.627848104839509,0.597599501630716,0.564927217658435,0.545303205740678,0.527473247984131,0.523298946286537,0.521610770806983,0.530418748143743,0.545659820306899,0.565689919598693,0.591948287728951,0.60086988552422,0.58886313358632,0.558165995107435,0.541972398933506,0.546859657673002,0.575454760019647,0.613130001186254,0.635967402502485,0.63190409449994,0.615451401628031,0.604153793222018,0.595026381617122,0.5952579120314,0.600312359518539,0.606618222863037,0.610560196309848,0.613293507691019,0.615369814995053,0.623087390757484,0.634228246173535,0.645109230369945,0.657876514377018,0.667411097367886,0.671985243705384,0.679455230662716,0.683703906737668,0.691717911000511,0.694438821644872,0.700565085144027,0.700807782885776,0.705019239057339,0.703137581478712,0.702255576170411,0.704442036568374,0.706798866243635,0.709747895746128,0.710398379390925,0.712310071523163,0.71325287342976,0.703826808278076,0.692131203221467,0.68223038501396,0.674690805288565,0.674197198438184,0.681519369950248,0.678732790066065,0.660477594111052,0.636706647750101,0.627413896207143,0.633558902266498,0.662258500113994,0.686512208084215,0.697151740085996,0.697217273879488,0.698149045561927,0.696674814222959,0.695286385381991,0.695116306503807,0.695090279551833,0.697737342097052,0.697874394406224,0.694034946681594,0.688178897918424,0.669440264800409,0.64870200902455,0.632184436382715,0.633551666298973,0.649844808083664,0.6666099874427,0.67555749104446,0.678658962018957,0.680256251393004,0.679838953353813,0.680262438312971,0.676898194988726,0.673526915755397,0.672075899495292,0.668725002613649,0.668520714857051,0.668767929907385,0.66865374867685,0.669502004059075,0.670385012259459,0.667511311212213,0.660861367313314,0.656758085938964,0.654262285007062,0.657875617959629,0.659468831648628,0.664251018081262,0.661780828607727,0.662087953216489,0.656977382204786,0.651190869516667,0.644724669104591,0.645541580830455,0.648034348085564,0.651694429196095,0.651372324087276,0.648529512410038,0.642195318238001,0.632766661129557,0.61884434844207,0.598616717937967,0.576693848333438,0.557399659587768,0.524785902836695,0.493896888026143,0.466305976002056,0.44689935638006,0.429750388454557,0.412037212249796,0.400434592945058,0.390489317231764,0.3951833197249,0.402508336858831,0.414345896588997,0.441360571083924,0.474442903688809,0.510565596567126,0.522114089807985,0.514995612937343,0.479269213499894,0.44257091814331,0.412955512447372,0.394289372251189,0.388853624601862,0.391815664401742,0.395619371915345,0.406820687887695,0.411567810503503,0.407199164248618,0.381318020770096,0.37144516233067,0.3782488652061,0.376086980873534,0.37462469752607,0.375599445325635,0.382429020299884,0.387466838819057,0.411921804714146,0.451208064247796,0.470428851329201,0.479232800440266,0.465486905349996,0.465765641202229,0.456934965344228,0.441175153168006,0.432933489225671,0.425321544387614,0.430273114434628,0.429234692894264,0.416728667065276,0.370718622986499,0.318759660351194,0.271228934913095,0.240211005991232,0.205979415414153,0.170985359509494,0.134708973825249,0.104981432303457,0.085598726587411,0.0730988607735643,0.0746802967388563,0.0847376975701721,0.0886632582649503,0.0781628167637463,0.0790344649397559,0.102367890601329,0.141962314527013,0.182608396030666,0.188249808786843,0.170930746800394,0.158580907948148,0.155053350028534,0.138320306559461,0.136765324002489,0.123197245141549,0.128183892132847,0.141380026530179,0.136499901799607,0.141826715914387,0.159027125973482,0.162654153338608,0.166187629030315,0.154368585974334,0.172609175252424,0.177218110319567,0.162867379309704,0.145726361931588,0.17131199860484,0.183209882156009,0.172332801819212,0.170107068698389,0.181217279526827,0.198875748729504,0.210758310874636,0.213870840488764,0.192681949374077,0.182570354719535,0.209058654924308,0.235840407542536,0.247330248560006,0.237325607624556,0.253342437101704,0.269307397751368,0.263479613883746,0.264244538890173,0.27805494035327,0.288896926821144,0.338851566086183,0.385885997002228,0.405124118241658,0.410064684877206,0.424500932077984,0.427792202302409,0.429834367487962,0.416793672950033,0.391112552803297,0.37292094562939,0.357514592463534,0.362966395919094,0.359348843341759,0.364406957465864,0.390680144686294,0.404177051274844,0.393307029814128,0.392846009732426,0.39553391574241,0.415884117735327,0.44093257508362,0.444999069016829,0.443768542930271,0.455848748682414,0.469291583136664,0.466972027565633,0.476147599998288,0.500500474879661,0.490187588714509,0.499003396965112,0.505057740458977,0.508002915830447,0.507080035737293,0.509564225946223,0.511966657574298,0.515370624359593,0.512228061225695,0.513539433772522,0.515472549874881,0.516712813231596,0.524952400264409,0.520969843532851,0.52529613384154,0.526931394554503,0.519139090514708,0.530074956360942,0.517735480289969,0.511501291099485,0.510841780328516,0.504433542672211,0.505833016621414,0.511477903818787,0.509940010039739,0.499656707748167,0.488640574847966,0.491980538681894,0.498389969962824,0.501821017262228,0.500131216428251,0.505474838071225,0.497503196866173,0.51189213724147,0.513169665633198,0.497897973384899,0.511378374560805,0.507837449959592,0.515226663917075,0.502107313140906
29/06/2021 13:27,0.00110078871066276,0.000444276274337237,0.00225518722964041,0.00368011875505245,0.00207300032296127,0.00142903446599745,0.00354869414231911,0.0026898045267415,0.00685915767584493,0.010075825399365,0.0155450395527247,0.0192162843118774,0.0270595642428123,0.0300851964764435,0.0348682507529071,0.0396935784960589,0.0436111710881419,0.0524911407868196,0.0611119880412875,0.0678226128315439,0.0817021461000468,0.0916485655234386,0.0972228589615813,0.109762764048553,0.118972783677062,0.131648488657893,0.138029915447731,0.144009049392188,0.153206274647245,0.163290072303661,0.176348896274417,0.184495406150104,0.193533944831681,0.2042435018948,0.214358189882075,0.222313114308816,0.225687475125013,0.227436163130571,0.233277849741312,0.246527344311183,0.256739375650141,0.277454707175315,0.297296805828518,0.315854105932063,0.335380867568034,0.348448790992613,0.363078679294683,0.377507622359394,0.389648700947984,0.39159805872366,0.391977127622213,0.391860935392065,0.399070675261871,0.391270372338389,0.393723102360511,0.392413781877874,0.385174113842212,0.373296354837082,0.373411339826795,0.379287346682629,0.378758181496701,0.392744128850486,0.402755475706832,0.415671843447273,0.417603353737782,0.428101353974747,0.430810535707449,0.423251470096966,0.408997529618996,0.404686552435645,0.405217712144399,0.408473550034909,0.406620928074806,0.406673127561922,0.407935444679297,0.410122536530331,0.423044509290226,0.435171974561556,0.444498773713515,0.446735639125264,0.449646011420168,0.464646790817449,0.479654843391997,0.494529458638071,0.494544312495475,0.485351843758838,0.46250856258928,0.434213786545027,0.407292274212935,0.408781563151403,0.428190855802325,0.443943577338124,0.446281265501426,0.456072621697327,0.468881918985587,0.480424183439116,0.486391380370911,0.498996531643072,0.522524428765615,0.556474706153397,0.573430347855123,0.581301940352187,0.580285436247848,0.58191996484881,0.587983213192355,0.587651426177133,0.581328369400534,0.579431043954539,0.562595136652535,0.533844995409271,0.506200268958375,0.483371838789709,0.485178732465309,0.500339206701218,0.518901725650769,0.557282429515465,0.604355548655613,0.623336983617531,0.606013320266507,0.598392253183456,0.598333973245395,0.575881397122832,0.522194328678958,0.471128545374551,0.43064798975525,0.430508444149377,0.456287363835258,0.48041220004426,0.500051492910765,0.51468587169698,0.518308600073357,0.516540539589993,0.541765959949012,0.575306252400681,0.609306708304596,0.644426761452815,0.642892266014547,0.574941990840412,0.482648396352623,0.458566051137173,0.505491897794303,0.561082776194715,0.559909872842528,0.518032347121372,0.534227344027385,0.621526992999201,0.716717617989236,0.805615372319818,0.866393653057636,0.902449219143423,0.931438863056083,0.944979254938095,0.944433683210501,0.939912135071709,0.928911001240421,0.916533422579497,0.907032364114834,0.893363815609841,0.898357595874934,0.916277710855394,0.94454400104291,0.944977082325823,0.913721717263064,0.923319576650086,0.955047247859204,0.977511069575879,0.988167445445931,0.987107166378489,0.988590398460536,0.982977228723409,0.993945532928642,1.00404688440218,0.990637879495534,0.973066913653631,0.970160414815527,0.964139709594423,0.964192813115686,0.985123840068987,1.00646735368396,0.993816632084144,0.968591241293806,0.963454471986062,0.968566369663811,0.972342593461097,0.966675461409551,0.966898969296783,0.947467191870468,0.934240133616559,0.931397360162094,0.897541445490988,0.834429486467713,0.763446696463385,0.792425374544065,0.889002368414228,0.954175345251652,0.982667397483817,0.961190985495336,0.970141583550874,1.00552848307218,1.05037119470394,1.07018470825991,1.04877516333805,1.00378987639582,0.984373746391116,1.0108173576245,1.02895347899601,1.05948842693146,1.09790531655773,1.12429261284324,1.12920792788984,1.13124711718941,1.13921990770059,1.12488939289278,1.10100829922471,1.11545080865915,1.15376752490339,1.17883294330219,1.18379237749289,1.19401906795994,1.22514589719194,1.25327875986281,1.24628694866226,1.21355050440461,1.16784673820395,1.16495864864718,1.18397146373599,1.18887423766545,1.20658152300761,1.22873925256641,1.23900668928453,1.23070351520367,1.21225021086441,1.20927283224175,1.20921690501598,1.22802948205034,1.24631647593218,1.25348907278688,1.2578143966169,1.24745026462697,1.22394993306271,1.21057641162629,1.2172588778318,1.2089365422994,1.19326113201333,1.20134374950729,1.21114496343577,1.21630279189391,1.19939921065569,1.18224932802026,1.19976309818486,1.23422434669124,1.23846613091085,1.22533079175085,1.23359918453264,1.24818642054109,1.24031072363316,1.22320413025305,1.22723385077496,1.25385932781873,1.26258730098784,1.25651373538236,1.26499451852206,1.26368334441945,1.26640787053187,1.27263013629133,1.26310917405665,1.25124758435272,1.23522119546192,1.21538769501179,1.15838837597069,1.06299854823421,1.05561625133527,1.12241676165647,1.17096552803715,1.17697178101546,1.20665209074884,1.23606346275064,1.22142848431551,1.18531195781117,1.17657441966496,1.20167682104193,1.21247198367364,1.22933994841987,1.24092394684238,1.22852364794904,1.23267361841283,1.23337162923713,1.20772897111501,1.19356490132034,1.20698656207999,1.19063836041475,1.16098913263084,1.14971537159908,1.15873169156525,1.18038563044518,1.16962615033544,1.16175511727281,1.19382587646177,1.2211747484411,1.22085706796136,1.19660601806466,1.17685337462328,1.18882677640609,1.21048992274287,1.20109017085402,1.20025755628889,1.21581099335458,1.21180827412351,1.18294193275348,1.16961444965914,1.15894697830529,1.16601906134478,1.1676917834267,1.11052075239671,1.03188026132384,1.05199547949881,1.07756596421801,1.10849993896702,1.15242035602879,1.1656962335664,1.17188542250829,1.17941494519454,1.16217482701589,1.16921956745003,1.20371164077178,1.20847938282341,1.19076177551197,1.13906601619834,1.09187237914246,1.12684729302512,1.18374446553203,1.21316261794908,1.2093637394269,1.21268743038253,1.22645400521157,1.20470216202378,1.16280430597532,1.15959892205932,1.18231567532143,1.19413714196302,1.21640282198625,1.21429928624461,1.18227021294337,1.18079134647647,1.195567575603,1.18208364103763,1.15669866138036,1.13500025519758,1.13613376142934,1.15765550473333,1.16612352299198,1.16432610028997,1.17423810629995,1.18362085880979,1.17869361239411,1.17815410782848,1.17514291286282,1.16531886362389,1.16174576088824,1.17284234079445,1.18006679708508,1.17497477335753,1.17103086061947,1.17490129356347,1.17584844130315,1.16520472016518,1.17329848520237,1.18245146230098,1.18277561486368,1.17028574786938,1.14973173656802,1.14246943247414,1.14211826978414,1.12977501927692,1.13056417441592,1.14243911449742,1.14692626034646,1.15076362369851,1.14990889870916,1.14947502002189,1.15170578480182,1.14705175202985,1.14876674120566,1.14213771734129,1.13676694470673,1.14223813848205,1.14405443826709,1.13996459941801,1.14235352750123,1.1309072866592,1.12101585064349,1.11188727407107,1.11717314034881,1.12417861602153,1.13338331324136,1.13826723194309,1.13360027126421,1.12171320002144,1.12167707007814,1.12094085545369,1.11508904655555,1.11497004378937,1.11584000277918,1.11684268637329,1.12566152155916,1.13137356058445,1.13920282636525,1.14403618245506,1.15048358588956,1.14940607363141,1.14515949562208,1.13304044983206,1.12827190477603,1.11999501452662,1.10814442012537,1.07888806657785,1.03710021648238,1.00927533484799,1.00832655368006,1.01910183541279,1.03689722190772,1.05433813836874,1.06055518306462,1.05784812517315,1.05573577646155,1.05707712332025,1.06255405420253,1.06766884510259,1.0743411553974,1.07621938430799,1.07756711326569,1.08085944737571,1.07974544910255,1.08071713457216,1.07868723724344,1.08060826375096,1.08904097075169,1.09715895136522,1.10381658249826,1.10618111225029,1.10478846188204,1.10281146334448,1.10024324892717,1.09535140804639,1.09241655704173,1.08629876782766,1.08164084225281,1.08236147675113,1.08011365292447,1.0768613375312,1.07417286301301,1.06853053809541,1.06685029310053,1.06369419718088,1.05485648721315,1.05106451028355,1.05005339104852,1.05686859415582,1.06157869298019,1.07148484618112,1.07402700966098,1.07521339573433,1.07259174656828,1.06872814966537,1.06192764726561,1.05423461251462,1.04611931841012,1.03940073288685,1.03606373351271,1.03442978039712,1.0292352769217,1.02452117067157,1.02013359443027,1.01801123793691,1.01493552818817,1.01757252593406,1.01336679811763,1.01615186410382,1.02034711140464,1.02325308688599,1.02688316432759,1.03118077942018,1.02931966734228,1.03416468595615,1.03791695111804,1.04362699098488,1.04524988217681,1.04440734286502,1.04049577266735,1.03519587941962,1.03035887286241,1.03123451815361,1.03227282817431,1.03387023767566,1.03214730327189,1.0307345544341,1.01815056305622,1.00906067255089,0.995675639796873,0.985614377748366,0.976272655329367,0.970359463750576,0.974728418830433,0.983635246100938,0.983145342198594,0.987549326516095,0.994151067861007,0.995245485930763,0.990530953807204,0.979824992476466,0.949060379652523,0.917330404910607,0.909338209962984,0.917861888359903,0.93810552189992,0.966668962621612,0.992028865330124,1.00441303387261,1.01126745915067,1.01853700187426,1.0214577908271,1.01981593978383,1.0196901853335,1.02069529056516,1.01978984902467,1.01884334803395,1.01783448134291,1.01842165462356,1.01657149072272,1.01870499638983,1.0169120146288,1.01481987098717,1.01155693900685,1.00869351724045,1.00747442228882,1.00585101145741,1.00554179756631,1.0062119668277,1.00510654689917,1.0055682634322,1.00349612680721,1.00435467188987,1.00339238484029,1.00386097721649,1.00167419747995,1.00228955396593,1.00103269749923,0.99691269092053,0.995785662245604,0.994527316995704,0.987640624945775,0.982030551067838,0.974428470106573,0.949658680096155,0.902556505386981,0.858270614511248,0.832164883126821,0.815527303461573,0.813606422556791,0.837478559862203,0.855009222447027,0.864355253195059,0.873052796387015,0.870654238353718,0.864296325848065,0.857100851724038,0.858120569783197,0.862776911673244,0.882629403467796,0.897144974273478,0.904017786723769,0.901580659643142,0.896740072450915,0.883599206964653,0.872001718168413,0.864243871993157,0.863255724333343,0.865448125615177,0.874029946664396,0.882763396657441,0.890433683485609,0.894142860759277,0.898947164715573,0.90272670165149,0.902264538396325,0.904584185202888,0.907702578684527,0.907479854855753,0.910239320102949,0.907098941896728,0.909876562790777,0.906508085896466,0.905006880743019,0.897656903907229,0.890026838828868,0.874275756719431,0.836780515744358,0.782145630811449,0.727567280791823,0.673397182853501,0.631622062215322,0.611681591483695,0.623395888358232,0.656977329188364,0.697832331516086,0.722523023997019,0.726780311941796,0.714982960036672,0.693449153644044,0.67401753873308,0.666500122272502,0.669715418464331,0.67248454308907,0.676148936111933,0.679146343383886,0.680236586021971,0.683884489059989,0.691962193476626,0.708197487279248,0.733102674470206,0.758738597542429,0.785687658731352,0.807330587507696,0.816064247557545,0.820918305218976,0.819919656536643,0.823552501873782,0.824173002230612,0.82741397304472,0.834161474173728,0.839295716642577,0.839956472439313,0.845230800663494,0.850987162350201,0.857593527849403,0.862409296656008,0.867602670881213,0.871979152617808,0.873915803848225,0.875433594474475,0.87753495824562,0.877012143823539,0.875654672328656,0.873763545713935,0.870890242451114,0.866559892802521,0.865832142860773,0.866137536571874,0.865924184325803,0.864477997070659,0.867247907158074,0.867460551426691,0.864625932158732,0.863185594278235,0.859380629984473,0.85224009411333,0.821098132353099,0.741347299869144,0.609951647725894,0.482229344376395,0.393658761924268,0.345792608078646,0.340592322387046,0.375459655613428,0.417282789479901,0.448506985141837,0.492145542031562,0.552982029528947,0.620662091722514,0.681280050841156,0.729455306867405,0.766507205545943,0.792891873408396,0.807722636154625,0.81463275017516,0.822149652401146,0.825673278504122,0.828089515515524,0.826890691357181,0.82796212525928,0.827942004964767,0.829118648506824,0.82909937279204,0.828955356590701,0.828168686015411,0.826955231424823,0.823138078235591,0.82357820819342,0.822262428752853,0.823519837193781,0.822432314513293,0.820719673124281,0.817775790284038,0.815616682248201,0.812334849314591,0.809014312317795,0.805841172356642,0.799549226157089,0.791826368854624,0.782962354275824,0.773925927084741,0.767634823726358,0.762505190489824,0.757581695405242,0.757445668322179,0.757335860146474,0.756095378298841,0.758336917285482,0.758740442528885,0.756045454588762,0.751501756463205,0.751642345843181,0.753057055135334,0.754542838364859,0.756322261877135,0.753193234148297,0.747190296271941,0.742180505556576,0.736671411096198,0.735224386311997,0.735447854812531,0.735774620806978,0.73603735177347,0.739878698620734,0.744873598810319,0.747208174721349,0.748935746645237,0.746446828937627,0.737382214388874,0.729671387526963,0.718159936822263,0.706895328912561,0.694059338356575,0.676139869066494,0.647830518760671,0.619003291546066,0.587603990560755,0.556895741091879,0.533625111629071,0.520221108767139,0.51444849786965,0.515014988898289,0.523045216116584,0.537276241474742,0.557193473376082,0.581308513851889,0.593497620177576,0.579304908408282,0.550528048752166,0.534010764375634,0.539465591366099,0.565763663518713,0.604522738564542,0.62790824741598,0.622436663637076,0.607811450855869,0.596690595776402,0.585534500263727,0.585370268317292,0.591305836047472,0.598820545330782,0.602225812794358,0.606187688895565,0.604940161034146,0.614216960284538,0.624775857078115,0.637722179383781,0.649451917265512,0.659480918223936,0.664058758900058,0.668961952755867,0.674488187190975,0.683610848874511,0.684757892427309,0.688545555320497,0.69313230163483,0.694374445884504,0.694735522810854,0.695006403154204,0.695653602251979,0.697740337310683,0.701113575938784,0.704682793294406,0.704279663414296,0.703836373463005,0.693516195364942,0.685358840398139,0.672433995257241,0.66778795628003,0.6657909220775,0.674310096001723,0.670987501047644,0.651197525277419,0.628168537764196,0.61879868550603,0.625938044679286,0.651248494531723,0.675259977242726,0.687615221780642,0.689811209491345,0.6900903568199,0.686909423564963,0.685745327621044,0.685365690967432,0.685662360193239,0.688099473722623,0.687236452980431,0.687174586746704,0.680285982464136,0.661759341066409,0.63952129841341,0.625221360044902,0.626805991001513,0.640520407497913,0.659839506117886,0.66756659799091,0.671011419677574,0.672783431465699,0.672170269508051,0.67097471095211,0.668608124386621,0.665274146576857,0.661667018471141,0.659545585789033,0.657106580734011,0.660087388519061,0.660309082372808,0.66047759200597,0.660299807225817,0.656360254226583,0.65372468927323,0.6491005994178,0.647815072749087,0.647944390157343,0.652125522440097,0.65408836291956,0.657417825485025,0.651539559000496,0.649949473666037,0.643355128606807,0.639310396449721,0.634590503406036,0.640261151363393,0.644088519483825,0.641229086636658,0.638347523768419,0.636561203657576,0.623609873074006,0.609717128683202,0.589854514622584,0.568702104175165,0.547118220717012,0.515895890225636,0.484175624024281,0.458235177663856,0.440380840676663,0.425552705740944,0.405915714046947,0.392618462455433,0.385448933880119,0.391831423683698,0.396676800802769,0.4056906550181,0.431079828004514,0.46638314767063,0.503471191183111,0.515202623459234,0.504542805349376,0.475499442974938,0.438097121263885,0.405582448686263,0.389722155940386,0.381058480588822,0.381266002165076,0.389455831969528,0.40207921310189,0.403740806602382,0.398442168638663,0.376072822520841,0.366301788263079,0.368110230803822,0.370480429912508,0.364226347308257,0.369688860925401,0.374540551726262,0.378950096076385,0.407342520425979,0.438719805666904,0.464348089154203,0.468573966547866,0.456447323744271,0.454733868779717,0.447378542820583,0.432290189878047,0.421821840487055,0.420361783209001,0.422053882405495,0.422130327171931,0.406854374515976,0.361548988990463,0.311091242305578,0.263634710692537,0.232378108618214,0.202083092806829,0.164394822745044,0.133728170763373,0.101291305045235,0.0803555394390704,0.0713880978176816,0.0723048577965276,0.0827987606510433,0.077620638880777,0.0723011000428018,0.0792397059228744,0.0909909024375909,0.133586042190896,0.171828992431601,0.187223272849319,0.162534275825544,0.146815399889638,0.152976621257156,0.141780003915919,0.129190929908055,0.128813166488079,0.132167787580778,0.130419450518384,0.132962951309234,0.149711111814594,0.14849486918082,0.162631429146386,0.165629123126342,0.152635251518391,0.167308512342519,0.175312676552437,0.150203568628895,0.141835327273979,0.168430220041479,0.17691369230963,0.166159210823054,0.164800832507256,0.171502732221215,0.183896889359347,0.210309509539606,0.215521993153516,0.18007279811748,0.187613937306993,0.209627208176083,0.224655535169281,0.228418675082137,0.234993084788958,0.252022965541654,0.263671227047186,0.257672785464445,0.265810786457428,0.272545621405677,0.289378327206496,0.334662586384117,0.3798842596252,0.397608494981761,0.407939624632064,0.417564538702972,0.413394497263005,0.420831022111961,0.412602817111687,0.387609077680231,0.366550630947314,0.356042124246956,0.348842407648678,0.352287520919483,0.352141097503602,0.387643258419464,0.403104273411068,0.393490151345629,0.383686956477444,0.395605895758759,0.409733777401275,0.434636623807752,0.43671872367565,0.443099178453487,0.451295408640818,0.464812555287451,0.467617640426349,0.479391740545497,0.487931774150069,0.495440949597228,0.496443855957366,0.497311945361254,0.50585604561092,0.496474512222396,0.505445974052564,0.506709678052047,0.507523413819937,0.515738434342249,0.514235327911141,0.511275419885421,0.512362524483626,0.514411280797111,0.51510530671392,0.517414745479813,0.512795253896937,0.519344464618121,0.512531198954425,0.50856453204895,0.519007023123659,0.510659424101753,0.499337802517521,0.505936593549014,0.498118320394512,0.498014091487592,0.492186365172319,0.490269308900418,0.477733580196968,0.485335174403245,0.497011327177096,0.504409642088028,0.493417542205698,0.49540505996837,0.491919560327894,0.497919935971923,0.50028180187323,0.4997765194547,0.498784120683532,0.505351625251505,0.489885853380261
29/06/2021 13:33,0.00498512369478832,0.00163207179198734,0.00237533443610925,0.00311149603767478,0.00565963730587616,0.00421312157778741,-0.00123661025904745,0.00206528002475169,0.0107697785552175,0.0104770890210898,0.0119297311369037,0.0139083439876379,0.0139505250637871,0.0239454268506291,0.0300347950636967,0.0379745172849356,0.0424463289953585,0.0537672108783746,0.0571350778880984,0.0647571580783511,0.0739018656499458,0.0872207293191895,0.0985636766980776,0.103463529758629,0.117404760527539,0.126707283701427,0.135199749774053,0.13972623220379,0.150375085326828,0.161252527695362,0.168108397297864,0.178647527257284,0.186706020939255,0.19790486201288,0.207191492657078,0.217073125129443,0.218187796433157,0.221511592919274,0.227157591756805,0.236446459631389,0.246175960732511,0.265305632021679,0.285123982506529,0.308330412159269,0.323105916671842,0.335895943664477,0.351366967655715,0.368850431778439,0.380667926366595,0.378869895183957,0.38278300650915,0.385444103419136,0.382361039112768,0.382235764443783,0.381961916034754,0.379895073488658,0.374458730252531,0.366300124947219,0.36350180804173,0.364583885611136,0.371060828134094,0.379711236261924,0.394912324670767,0.401433435125057,0.407869379629531,0.418374467775232,0.417356695303643,0.41069085587837,0.396692086625194,0.394339981023555,0.391589294266918,0.403277691180322,0.398685233065372,0.396122412636471,0.398928255690487,0.400351471605451,0.409834583595107,0.425988812411154,0.436775261637912,0.430826045053436,0.437207416731227,0.450433763374826,0.468188703938252,0.477357708307403,0.480225183660691,0.469489749487026,0.448329573958931,0.419857982915929,0.396009682071044,0.39886469660366,0.414531166184856,0.433988294611869,0.431809896997913,0.442091319207205,0.456564864896223,0.469517252245179,0.474563240057879,0.486020455982283,0.508544860623593,0.540543803502963,0.559431497092022,0.566502495252317,0.561283311976601,0.56540834755723,0.572289892247194,0.574542976594915,0.567309267330429,0.563328035113617,0.550113924136076,0.521242852659099,0.49331747268611,0.472176012579447,0.471214790314456,0.484635626350216,0.506525713813717,0.541713494043703,0.587752125834589,0.606062837250798,0.590609862834182,0.581451691008173,0.581670588493862,0.557537419811544,0.512411759098507,0.457161901716636,0.42114014442192,0.416226848908246,0.443022422099117,0.467977236216017,0.485832509797113,0.499064065142995,0.50087723726492,0.503063262053302,0.523292621828342,0.560478713302951,0.592485000040699,0.628546365568976,0.624211745060302,0.559604311475917,0.47018443972551,0.44549988270516,0.490448610743008,0.546934976733103,0.545123616919654,0.503740071448386,0.521247017473011,0.608438439588054,0.698546589866503,0.788797207106108,0.844561894715231,0.879818089549659,0.907430182784966,0.920684982473911,0.916008317235812,0.913264651649013,0.904088603599758,0.896948326156346,0.883538312018753,0.873439768352409,0.871453685698405,0.891613663938116,0.918685340360321,0.917543137639521,0.888889103638151,0.897870974819746,0.931718979916659,0.951770838050066,0.961896414307842,0.963615965767569,0.961321922821809,0.95804329492182,0.967468799920298,0.977560384541803,0.964141045879293,0.950313783699644,0.943961601154287,0.941552861611754,0.941708286923676,0.958636991624985,0.979201485298534,0.966730695882344,0.946375713954414,0.937242184259244,0.94375028029362,0.945813458048148,0.943897668098285,0.942461990646468,0.924641729702177,0.911396552028373,0.909585603461973,0.876491341727143,0.812542668688483,0.74448732385525,0.771080925222665,0.867193483376906,0.929197109081653,0.959245054372179,0.937983296672512,0.946252424199385,0.980918868105349,1.02338530693151,1.04563236628281,1.02162128795265,0.97769592767547,0.957191250486396,0.986229593551913,1.00326900447201,1.03296570484046,1.07034734485147,1.09471497507946,1.10162982072848,1.1038171645756,1.1117010351423,1.099147501086,1.07357101084861,1.08824376898622,1.12692272717129,1.1508670149537,1.15469036699315,1.16682823146145,1.19442116348909,1.22154688231172,1.21721196700223,1.18330058315465,1.13936129698361,1.1371671590171,1.15757719784591,1.16091474983207,1.17788896881479,1.19967471244861,1.20885130900761,1.19815307152245,1.18221624962958,1.17917700560058,1.18127501310474,1.19924120445995,1.21570117888186,1.22620273096701,1.22777133697001,1.21617136299515,1.19524497989499,1.18466608870273,1.18998774270042,1.18118689627412,1.1666189455956,1.17307233537227,1.18511906926739,1.19001591162595,1.171034686305,1.15513669470818,1.17099870855687,1.20683206135016,1.21139279807696,1.19852825226948,1.20444626119286,1.21865237524941,1.21267487846855,1.19587388756995,1.1963092497267,1.22555210799535,1.23317926130575,1.22829939370892,1.23280994931633,1.23379434315321,1.23757041541859,1.24384401119353,1.23729050101141,1.22253800261857,1.20875516213952,1.18784657265876,1.1314744046696,1.03879677910625,1.03252975676222,1.095978843109,1.14354772498219,1.14911575447914,1.17915059521336,1.20924746155539,1.19322651998357,1.15878424975578,1.14753787021855,1.17431157216797,1.18693027102368,1.20130936564779,1.21279527131661,1.20065170996142,1.2040548134513,1.20698302117697,1.18004616313298,1.16587048782913,1.18073587002338,1.16388403717619,1.13482006684696,1.12254920235493,1.1333399050164,1.15287925375365,1.14444866612034,1.13603442927178,1.16683462744088,1.19297726435878,1.19388120808221,1.16741260879507,1.15203554469889,1.16199214998459,1.18299864985976,1.17364036349646,1.17369288411051,1.18835847506018,1.18459181035243,1.15873882882297,1.1444410378693,1.1340512707231,1.13829487218762,1.14180637245247,1.08546145776693,1.0114622626114,1.02929754024666,1.05508891162241,1.08500448956062,1.1266232218416,1.14008416197464,1.14705354393243,1.15471593086737,1.13783873274835,1.14428427460535,1.17763291787716,1.18230514227348,1.16383687137624,1.11485766307099,1.06855360823666,1.10305880009011,1.15855670120081,1.18742592816822,1.18324727330925,1.18670613957448,1.2012818047015,1.18007460316081,1.13683171424858,1.13462584713706,1.1563229396446,1.16870182494853,1.19008987535144,1.18947406844354,1.15706217729793,1.15559744797201,1.17090221301344,1.15742400784815,1.13247774632419,1.11043343728038,1.11162922138504,1.13418850909047,1.14026531431331,1.13915588687576,1.15112144309004,1.15823015262612,1.15415225397069,1.15321041396274,1.1517101603665,1.14137178331446,1.13734453783714,1.14878807631873,1.15422354045076,1.15041531015225,1.14671303662416,1.14995354637165,1.14893995989549,1.14209096766384,1.14729590084516,1.15741449857892,1.15819182693455,1.14545743649371,1.12617457983013,1.120540219239,1.11933158774699,1.10770321151035,1.10482424835391,1.11913937176792,1.12282445761517,1.12735928892108,1.1247843031818,1.12704307782529,1.12623501039037,1.12482222314625,1.12682740890918,1.12103463741231,1.11417740366065,1.11988592160801,1.1201041777222,1.11701162945371,1.1185148559191,1.10751293861397,1.09826324643734,1.09021384914358,1.09343803131378,1.10279784100862,1.11179426578818,1.11307638546819,1.1090811555956,1.09942421449032,1.09827557254975,1.09708032156035,1.09170780506586,1.09156451887357,1.09195530748141,1.09221570932419,1.10191612955666,1.10725219504033,1.11784951264276,1.12234552366186,1.12802795583869,1.1265471163337,1.12292142044035,1.11178905212952,1.1047823860026,1.09936846803606,1.08668063137184,1.05490968072103,1.01463843408807,0.989132806502182,0.987547171192531,0.997719341030786,1.01599602964459,1.03119824343105,1.03914466944393,1.03666983454678,1.03307093116846,1.03559856303995,1.04036724147984,1.04573431464795,1.05006557268901,1.05460344339941,1.05569130890487,1.05839009377169,1.06034464723364,1.05848446428548,1.0589720498969,1.06007882575919,1.06743143379077,1.07532381186367,1.0836203636698,1.08469696265783,1.08300396806698,1.08229668468096,1.07924114191331,1.0753536947177,1.07041496789405,1.06576220730375,1.06052877952589,1.06006895286156,1.05962376321647,1.0554019313108,1.05262003471361,1.04866353205633,1.04581405766048,1.04257665423773,1.03365368173849,1.02941305716164,1.03190257536986,1.03556979955208,1.04201302809638,1.04965774067426,1.05521859171489,1.05498252162646,1.05202180604639,1.04876748276472,1.04192634633033,1.03275817670115,1.02698787508441,1.01860888120222,1.01667318057486,1.01472830606762,1.01032324076662,1.00285732869069,1.00197573537644,0.99684764197324,0.995502287037469,0.997298068652998,0.995254759882054,0.996069227444258,1.00108698522003,1.00350798825194,1.00683525050036,1.01300467459239,1.01242657858042,1.01419080600101,1.01919522612358,1.02192768918399,1.02633412714092,1.02392240143923,1.0205122219777,1.0161453847468,1.0113323051521,1.01244518501855,1.01309946884839,1.01332545114531,1.01271170876407,1.00923133673763,1.00189040126578,0.989451986459545,0.977565690222231,0.966052288331131,0.95844985269956,0.952556832859106,0.954441160077891,0.964085100127428,0.965849890564355,0.969969004510595,0.974932728926416,0.976776027564267,0.973831893758178,0.962152420665138,0.930741684517141,0.899078862258383,0.89105688613322,0.900807424832599,0.919209564926887,0.948894342376688,0.973065794192059,0.986056007555016,0.995418344255627,0.999820164276887,1.00255700504203,1.00281304157893,1.0014470344258,1.00232194547756,1.0005542588718,1.00200718590446,1.00184698897517,0.999029492368735,0.999479300642036,0.999659638405554,0.999146876307195,0.99776301319966,0.99481368540241,0.989378675204953,0.98971621035428,0.988126295524389,0.988789521953154,0.99041684971824,0.986998999731165,0.988209155540734,0.985717618870592,0.984915256891188,0.986681720360022,0.986541000889169,0.982845336332973,0.984613499035394,0.983445665173821,0.982584722913494,0.97936976558378,0.976127177361655,0.97102790799975,0.965809601481149,0.958770020400916,0.933755651944554,0.885936664389703,0.839960606197679,0.817442132710358,0.799532128968525,0.79895188872077,0.819931856084018,0.839337683390422,0.85176468525907,0.85427644189242,0.852975345977702,0.847442440115023,0.840328275685043,0.841935934546198,0.846101446403822,0.864986828870369,0.879559342034067,0.887193721084066,0.886357286888105,0.879856685906828,0.866476741304012,0.854638932946845,0.850485604717707,0.846198536811489,0.850700630904463,0.858760372342656,0.866376612453933,0.87411269344901,0.880149276611949,0.88382424957906,0.884506369288703,0.88599535319791,0.886655975769767,0.891709852304106,0.891553486690101,0.893031622317468,0.892606735515229,0.894342015670577,0.891370466171639,0.888119658660604,0.883098029907113,0.872550284238798,0.856787293756386,0.820539155124704,0.765816919039191,0.713000227158153,0.66007257592322,0.617510857607789,0.598877058312158,0.610467422955526,0.644561694480424,0.682811511806951,0.706857409672673,0.715157077326509,0.701884409096928,0.680263227747177,0.659725476823809,0.653438166485048,0.655307817420072,0.657652398889229,0.662341677895227,0.664940143762632,0.666239176235089,0.670562374302819,0.677832181232723,0.694296351902,0.717106084992176,0.744480377695631,0.77101435940811,0.792122907944146,0.800530014278454,0.805424022947887,0.805890591503134,0.809191901273014,0.810672687786766,0.813274260518831,0.818766219241246,0.824113179210309,0.826399675130929,0.829390757762027,0.835653407769822,0.843626417662152,0.848145122919353,0.853241117392752,0.857441965717092,0.860722108109205,0.859820714719795,0.86246966871942,0.863434762330298,0.861988874494634,0.858641899510051,0.858416942158594,0.855300281967967,0.851545311213849,0.850864215848761,0.852220979920141,0.852054868024908,0.853319322120774,0.852699374174511,0.851285462020014,0.848558305824822,0.846946435311762,0.83643167906513,0.808530933657202,0.728382824127159,0.599464159322341,0.473048487410036,0.385725864465325,0.337437938572557,0.332451931247174,0.36680434928708,0.407382657367023,0.439676845412127,0.481791724970252,0.542853733808532,0.608933658681096,0.668809928793124,0.717525226842508,0.754835932002042,0.779137264279782,0.794767537679962,0.803276782157293,0.808895643220528,0.811152264204082,0.81574193839598,0.814965671706236,0.815808697104898,0.816305067087248,0.816561629627893,0.815600910917957,0.814440450946977,0.815510994056672,0.814248560439631,0.80981987123202,0.810189383071952,0.810433970781124,0.81058714939123,0.809596664257117,0.808224298864107,0.804848758546425,0.802820780936163,0.798858045184216,0.796481753933182,0.792091694172193,0.78799865468128,0.778427144077862,0.771177317769186,0.760758234107851,0.755359938661482,0.748550696655251,0.746135889818524,0.74398515305965,0.744286636959079,0.744796650069256,0.745876132520704,0.747086116864439,0.745060941532984,0.74015194359116,0.738623829798851,0.738874364912543,0.743585617819044,0.742885083061859,0.740770077176304,0.734763764257872,0.730712235118626,0.725585135438419,0.722803780777099,0.723733728891259,0.722162669685496,0.722209025498187,0.727413990887321,0.732131357271133,0.735427624991932,0.73714951662769,0.733671151962167,0.725994670759598,0.716907844005172,0.706335454192731,0.696034914916279,0.681461437420357,0.663224145705878,0.636297852939294,0.608622788018822,0.575451514684143,0.545032830168353,0.522512093630306,0.510132182483285,0.501533912263435,0.50408575034902,0.512707262060763,0.525596823809653,0.546928535456958,0.57242307101271,0.582476574826071,0.568428765161867,0.540707614764496,0.523949052226304,0.52705379794429,0.554414829525333,0.592144835419772,0.616961637555799,0.610480624387797,0.596706212062124,0.585090385462652,0.575861888447168,0.574332267231108,0.58303160115329,0.587616710745768,0.590312911791181,0.593313700626848,0.59547819014113,0.602078673434995,0.61426902418669,0.624635566443345,0.638647422617574,0.645838369121908,0.652289341328155,0.658512231693801,0.664504652938164,0.671654163537156,0.67551604554435,0.679253982614892,0.682668397433209,0.683319535978615,0.683382707735293,0.685221293393957,0.683276652775887,0.686946633218074,0.690309635277719,0.696174791021657,0.693802795806166,0.692020373435618,0.684222874728194,0.671512973242726,0.662554156852454,0.65745436370793,0.658506712208155,0.661838393546933,0.660047192563603,0.641278376519719,0.618958847622639,0.609836200610531,0.616000230881798,0.642598244717658,0.665116090917566,0.679227458376821,0.680041933447147,0.678342023544494,0.677855302871325,0.67605106997307,0.675957479457181,0.676979886153265,0.678395038138089,0.677821121662752,0.677133457388284,0.671051344128343,0.652918422575768,0.630205958788199,0.615913633972885,0.618052671993843,0.633324757074754,0.651664441416034,0.658796609101279,0.663250119185018,0.660690004598794,0.666133114556028,0.661754549888261,0.65882338088017,0.655998177407763,0.654078977513453,0.651570386796361,0.649356599087928,0.649855122738291,0.64900766527093,0.650895926072898,0.648770552112586,0.650006321079118,0.643439954973478,0.636877100898131,0.638634017302625,0.639217807777147,0.642676905048863,0.643372592350003,0.645976082565027,0.644866349694585,0.640542071643547,0.631702189899909,0.627691225148096,0.629149558375535,0.630317324290668,0.634499924803594,0.633862694120291,0.630788381401487,0.626205469870729,0.616588060869697,0.600925918502418,0.582637607441362,0.561205399446715,0.535488232425572,0.509593598937745,0.473454609299033,0.449870484352172,0.431090034751693,0.41587665743985,0.398335874038171,0.38410424489012,0.376083951731468,0.381981872704266,0.390924726994007,0.396289412706766,0.424551736396881,0.460871741253676,0.496907335603249,0.508059653336971,0.492837697122817,0.46813734285366,0.430460194164015,0.39875920494277,0.380550371075797,0.378160175687065,0.374523410376493,0.382520759695342,0.390090684114681,0.395186557381489,0.391745689704388,0.364777898047986,0.355894733403257,0.360119400906471,0.363713103905119,0.359292966826625,0.361452222724717,0.365520386413172,0.37307592126585,0.397385327927719,0.429720534968025,0.455374813491716,0.459242211359396,0.451626819131966,0.446615359288645,0.440767778211729,0.426591400529789,0.412213565610609,0.41329625869554,0.414964432112582,0.412759504973971,0.394217146226988,0.356147391692484,0.300455303288297,0.256674318628446,0.225988534687991,0.198896159568238,0.160195700602841,0.125836050202209,0.100246918248901,0.074939707920405,0.0643049768228271,0.0732099381736441,0.0739232054749714,0.0777280190978831,0.0745882522448789,0.0751584644405341,0.091281922331499,0.136265224155023,0.171295925842011,0.172546683244098,0.160390252281989,0.150115095997843,0.142571150079427,0.132214024268439,0.114229217393641,0.120029404258427,0.121720744268518,0.13032768880022,0.12294218337267,0.138636373783817,0.147697546406338,0.160917153656217,0.142036379967817,0.151401783820816,0.159421390100676,0.167978345291966,0.14780133689786,0.143586144791936,0.158614361002534,0.171558042172573,0.168285691778606,0.162870512243382,0.169368228294054,0.18698311880273,0.206401323210958,0.201824485979462,0.178347233769126,0.180819259057174,0.194732857009802,0.232043528143081,0.224812497362631,0.232401819012614,0.238373077478626,0.264222007748157,0.253611702931465,0.26075564343301,0.264434620827635,0.280429745852852,0.327513291274471,0.371837303981443,0.396455247068693,0.403771699496972,0.406679332503779,0.412930924889185,0.419278155513116,0.402347781106207,0.381081783103811,0.356823627909128,0.348832235909755,0.355047046425321,0.340378221686989,0.353218736595201,0.373818881416637,0.396551702595834,0.384387467474945,0.37781359463551,0.381591072697195,0.405155598987885,0.432099678643528,0.432074587815151,0.432318311202145,0.439981997048092,0.458229476270396,0.456477688279243,0.468088290043993,0.483929207179749,0.487145588966527,0.491209505083586,0.482330332491448,0.496183445643019,0.493342667163748,0.486014838341441,0.497992420080571,0.501157451509055,0.505477334283964,0.501898779716768,0.506106847029928,0.509304052630566,0.513469148798638,0.511749994000285,0.51242524699343,0.515938040080101,0.503737656818284,0.516292131520009,0.506892537102627,0.50472267547416,0.507847534004087,0.511321856721361,0.496244541009149,0.494872379054607,0.505771001398604,0.48242541946858,0.487811731907582,0.480940600265636,0.48329415560751,0.493518174365302,0.491841059872983,0.48289057061238,0.496060419463722,0.483680413367166,0.499381064566336,0.497699859812726,0.493019996948907,0.491012298313533,0.489720994263048,0.483420277194539
29/06/2021 13:38,0.00119774438682724,0.000824440693130918,0.00246767338808837,0.00310965456165273,0.00494780755718011,0.00386920696427103,0.00321305005778303,0.000390079209435123,0.00459809766345237,0.00649605871275199,0.0158798664565409,0.0186489747118124,0.0241342491370068,0.0267606619408271,0.0304513161894682,0.0365425569465151,0.0368990444825596,0.047108529687966,0.0547072862581856,0.0661498143904026,0.0685026315118615,0.0810937266691407,0.0956323718532335,0.104076494410466,0.110814313741791,0.122752742649126,0.129452355809772,0.139680878782927,0.14373319798938,0.157389816180605,0.163997081477974,0.17610641248646,0.18053340491201,0.191332822389624,0.205328667524153,0.209202329524271,0.216002425913837,0.218840167187444,0.219914481735638,0.230548414859777,0.243165508754693,0.262939774841835,0.2778250894545,0.301120797172604,0.31553715005017,0.33077972610444,0.34267687972141,0.365094119841984,0.369837585021348,0.374186486743771,0.376093687771467,0.377112459108038,0.374744724919803,0.375530862139374,0.372961706395679,0.372933384921387,0.370326337965464,0.35763002548465,0.355803586497659,0.358518174378616,0.364449399078545,0.37298498482079,0.385749739931154,0.394040846313719,0.401653597027616,0.410292779981028,0.415286934778165,0.40182661643899,0.390222942205977,0.385084911459648,0.391078777299539,0.389438301031388,0.393695555468169,0.392897547889142,0.393502126977509,0.393085928548341,0.407104555405464,0.416809778088554,0.425070086321885,0.430067892488571,0.430238312578909,0.443096289182072,0.463263913609747,0.473005963725985,0.47137092743483,0.462372081893176,0.44170844580879,0.41594824237726,0.390617158547704,0.392894224964854,0.412139074753072,0.426135412800028,0.426517070908478,0.433407575112213,0.448757826046229,0.459956365654492,0.46686029187309,0.478348475311569,0.501557519397852,0.530907093094488,0.549820500899443,0.557135051362207,0.555436401050232,0.558789724430307,0.564761487855948,0.565228284739987,0.557642247118018,0.55507861962864,0.540589746178429,0.514335100017061,0.485112508167168,0.46663773064682,0.465335759487854,0.480082198594147,0.500284742766729,0.534421379900564,0.581343500886571,0.595372513133999,0.582456532754021,0.574369134494542,0.573086653456118,0.551173472834224,0.503386688192843,0.450378023737731,0.413861845051641,0.412085448101409,0.438904304912619,0.460439131661059,0.478731349337145,0.49552506650334,0.495299330816517,0.498268273549209,0.516764490398555,0.552294728875306,0.584888616452609,0.617437340801742,0.619867367907693,0.550649003053738,0.465113001922979,0.438646957724825,0.484241488264112,0.537893462909161,0.538233000962064,0.49746519356898,0.514567061788792,0.597713689280673,0.691921005276944,0.777053722407909,0.834855343625386,0.867798575334098,0.895793855760742,0.909283901432075,0.905841714821222,0.90159895929015,0.89176347827466,0.881313687817217,0.872292953723695,0.861148866906765,0.862945806739752,0.878893785070034,0.908120012603474,0.906124001084532,0.879429744186231,0.884857987083418,0.92047726702644,0.941542583771113,0.946260895236624,0.949173476680147,0.951162548833473,0.945500525012327,0.955956525705929,0.965766207460163,0.955167975238348,0.937961376535434,0.934049937934128,0.931301303027897,0.928825933731316,0.949697940452631,0.967090043969126,0.955997453481414,0.932876901868359,0.925894953571722,0.930111006848836,0.933836556086443,0.930563627388587,0.929726359058758,0.91288891731434,0.90188179910989,0.896472113924192,0.865229553822948,0.803972963713768,0.73607899217549,0.759551218844946,0.856140252449995,0.918530263263096,0.947207521372247,0.927558683227193,0.932731111711696,0.969333039461244,1.01114827901195,1.03153431785049,1.01046382690648,0.965706054693899,0.948994039680781,0.974733957428682,0.991321502894821,1.02122913639597,1.05718820351331,1.08317399097508,1.08705103000829,1.0902547375777,1.09915703143318,1.08465518368482,1.06101503421352,1.0750193171931,1.11243965779454,1.13626766903096,1.14359173897365,1.151932952839,1.18147410129769,1.20702839605491,1.20244990162018,1.16940688622343,1.12678332114705,1.12343525823494,1.14285576896318,1.14747695586354,1.16363844140113,1.18431546860017,1.19404317761033,1.18558140043222,1.16751361120481,1.16435992512234,1.16629095573086,1.18359432639858,1.20171840333455,1.20975533420329,1.21492858498967,1.20047514848907,1.18190398566634,1.16976698976143,1.17763706856189,1.16634105860697,1.15331140435645,1.1599934814061,1.16889335315074,1.17545026214833,1.15902629817896,1.1399439224678,1.15609782948525,1.19121142283428,1.19738002866538,1.18220057601858,1.19200452478527,1.20449700048845,1.19734044432405,1.18114681834662,1.18359197745421,1.2105419764999,1.21692462225199,1.21348650715235,1.21795654620741,1.21914338840593,1.2218248648985,1.2284732325632,1.22174478260471,1.20854424334665,1.19372234676795,1.1741253908011,1.11941281181876,1.02881067920787,1.01754779489182,1.08430399918634,1.12965333843077,1.13747295988014,1.16347291512254,1.19194391092845,1.18066870980982,1.14719826264345,1.13638136385571,1.16176511138016,1.17053227026645,1.18880093375688,1.19813306040104,1.18688797119615,1.19068722670705,1.19369074134155,1.16794835830941,1.15144579795653,1.16621772243549,1.14956078090301,1.11866490932294,1.1077027777988,1.11885757570287,1.13941687045896,1.1291846535884,1.1224504244994,1.15072392598569,1.1783905285352,1.17791156312842,1.15645802247881,1.13624637793729,1.1469319298252,1.16705398703953,1.15969548566538,1.15798587343124,1.17373765577294,1.17112401546348,1.14479827789568,1.1289978227937,1.11922473410217,1.12500598330567,1.12758067296488,1.07297850992692,0.999138420914722,1.01744571345624,1.03999274487153,1.06990841480831,1.11271716882829,1.12469786105515,1.13234326531359,1.139788335544,1.12249846461726,1.1288261747074,1.16285683539338,1.16758294786269,1.14986620137709,1.10185851059218,1.05386993475381,1.08826669474493,1.14299934870631,1.17325691150999,1.16662110372024,1.17078317051166,1.18512054659367,1.16465652062178,1.12347486498011,1.12019630116038,1.14167725436395,1.15396219466313,1.17388412202809,1.17419352992226,1.14226037601398,1.14041561643886,1.1575169913336,1.14057223755587,1.11635301661211,1.09550108972696,1.09745141598844,1.11812848299679,1.12538911821791,1.12366841117175,1.13543591116902,1.14259329099257,1.13917571943178,1.13937492754322,1.13557366706773,1.12726169003822,1.1209091416108,1.13212662354813,1.14016357181035,1.13559948815506,1.13013143009679,1.13496586661736,1.13474234807656,1.12653989263512,1.13252980078859,1.14241914399904,1.14536364373852,1.13047191095602,1.11013061307834,1.10697357153742,1.10393335034667,1.09248141028145,1.09088973761284,1.10439420627986,1.10681614275805,1.11254714178373,1.11033119559018,1.11227632525353,1.11182734058437,1.10902556126193,1.112427357752,1.10487594000519,1.09952970707936,1.10335033946868,1.1040294166098,1.1020420369689,1.10200077385323,1.09179520878737,1.08285108555532,1.07504674651927,1.077616685241,1.08661376151025,1.09465556203757,1.09928505124441,1.09304377412323,1.08314583079794,1.08239363327072,1.08006972778314,1.07704682218398,1.07675459200777,1.07743965114281,1.0779537910724,1.08684555142429,1.09079102696082,1.10038234708722,1.10554604160692,1.11155580958378,1.1113761755525,1.10683475606373,1.09812826804742,1.08869593835411,1.08541820911427,1.07251396132112,1.04061035912457,0.999702405071803,0.974176867534564,0.973657603471698,0.982841007539113,1.0024705474907,1.01821270561412,1.02319843237492,1.02350280144804,1.01894974047648,1.02047875915414,1.02517522129145,1.03047236752557,1.03568947270287,1.03943155076487,1.04025250107134,1.04307277224526,1.04527841991233,1.04412527146853,1.04253430016677,1.04650565156261,1.05163184806539,1.06028432806932,1.06712820792275,1.0696828262796,1.06875342614919,1.06656080971052,1.06413448611521,1.05988809808297,1.05653982000024,1.04970165066215,1.0466024501168,1.04629240782011,1.04347930499453,1.04072493290101,1.03899736631995,1.03355522060683,1.03030422661503,1.02843078694072,1.01861261101999,1.01583949506357,1.01726667755852,1.02090617983442,1.02641026454563,1.03538445612086,1.04010583454074,1.03939305799107,1.03686085847648,1.0339078812919,1.02622501042233,1.01873481067914,1.01142567071389,1.00334323970427,1.00212098121552,1.00019343772435,0.995212823542917,0.98867691431818,0.986528453362108,0.982797533369819,0.980547776125386,0.983036387309311,0.980127787999569,0.982578390155527,0.986789494685861,0.989519267786964,0.991481507759189,0.996952873934186,0.998550850288691,0.998407834908381,1.00379943983836,1.00871284152443,1.01054613421636,1.00974022134591,1.00646751125857,1.00103709075392,0.99747003335497,0.997421122615395,0.998512577724838,0.997831571941798,0.998734366702978,0.995506865833983,0.987519063796541,0.975643748822494,0.963880717981931,0.953048030856941,0.94246857444579,0.938241099526973,0.943011438899025,0.949620018398377,0.951347152652445,0.954531264782862,0.963752202069727,0.963407172333808,0.959700552560158,0.948056666881928,0.918927035161779,0.888214771958846,0.877917291903185,0.887323299938089,0.90757375586692,0.93482798545933,0.958580227672445,0.97141387576592,0.979660943714647,0.984881002862552,0.988152197951261,0.98664656883169,0.988450588215833,0.987016100962044,0.987424435356582,0.985642228203514,0.986861138115172,0.984419200511185,0.984972380293978,0.985525183229093,0.984640166667589,0.983938408884229,0.980414299064305,0.975613305437913,0.97363203243436,0.974304329876996,0.974799148417983,0.975262796051636,0.973268360913546,0.973817882071235,0.973548786499395,0.970628779984025,0.972948779504291,0.971051087406206,0.97027049636751,0.969812698479725,0.966547994163732,0.967426380005399,0.965033353099728,0.962250107781272,0.956078180751274,0.951470063811077,0.942996731115926,0.919015010751659,0.873356843371706,0.826715803079984,0.804796081557839,0.787345854647036,0.787054618128622,0.807662622017994,0.826343442310384,0.835543838836243,0.841401229503947,0.840002862774788,0.833466585936127,0.828969177820374,0.827201157620974,0.835750596112369,0.852133898029967,0.869213099864933,0.873189136252529,0.87506243104134,0.86842560629518,0.854528159145853,0.842040508192601,0.836327655705237,0.834552507735869,0.838543257021741,0.845406140719407,0.85382340931647,0.863239126181373,0.866770453522975,0.869571398914337,0.871829420110104,0.873811322107601,0.875960735456319,0.877528822422226,0.880597652586004,0.879643251674851,0.879996075337958,0.880754792531581,0.877545694533374,0.874637651348275,0.868863687594225,0.860034800936306,0.843720679783319,0.807649369724739,0.754050271165956,0.701205755514014,0.651023046140681,0.608556466615109,0.588959184493196,0.601675071818832,0.635749175262873,0.674993983126341,0.6969196527005,0.70410841780055,0.692535571369108,0.66942384443774,0.651283856632581,0.643560580165705,0.643511571214154,0.649132692583871,0.652370747430205,0.655012891636174,0.654901891899687,0.660167779021805,0.667523415330365,0.683068096697301,0.707056721522373,0.731892363013531,0.76011756837512,0.779661258215357,0.78935440614653,0.792471913346367,0.794354348077919,0.796319274221645,0.798513918501682,0.801689243382214,0.80739933680161,0.812027959561046,0.815050063343519,0.817246026935875,0.825862604571324,0.82983726332025,0.837192328535092,0.839787506442658,0.84643293119385,0.847283882971518,0.847835449408512,0.849829690104827,0.851366242204592,0.849485871023165,0.846608289880058,0.844043938282751,0.840089242185498,0.839716029572479,0.839322374772754,0.839840330670733,0.840377740058596,0.839513460545553,0.840714449486642,0.838449337994577,0.836384833568151,0.833638544953021,0.825348596918174,0.795563969262935,0.719326299950369,0.589763654210843,0.464503663621643,0.37820195825386,0.331624999034939,0.32544934481339,0.359136158599326,0.398246144362268,0.429333775442359,0.47158294078766,0.533467617442351,0.598952939353468,0.657040891205091,0.706185047990731,0.741377372426336,0.766738753500836,0.782351102132059,0.7895752494147,0.797424274453031,0.801612598207078,0.802925116198131,0.803522683702495,0.802817002476385,0.804498618619645,0.804190728669101,0.804174328574773,0.803564730113729,0.80455061924644,0.801165774573198,0.799643236988389,0.79827891753774,0.797814628608153,0.798835708692419,0.798016848052059,0.795782695486078,0.793971707411731,0.790400493818234,0.787892639508504,0.784342795111426,0.782758607488951,0.775152393201367,0.769575738367145,0.759446686477101,0.749635775929805,0.742661827210811,0.739357952083744,0.734784204771793,0.733529486405334,0.734442437712213,0.733858160995894,0.734927900273036,0.735967658658048,0.733287634725385,0.729070429187376,0.728415756335455,0.728434916660899,0.730894960731988,0.734525145577794,0.73118552442288,0.724828171185951,0.718575118654667,0.715682090085212,0.712379851244198,0.712926565700205,0.712782541387214,0.712075043661675,0.717324057442903,0.721938283734058,0.725151161903539,0.72663975075631,0.722740867749246,0.716586340652275,0.705624898603152,0.694849072292379,0.684067349557505,0.671486425339777,0.652430649898105,0.626483021195252,0.597660616074932,0.565871823618659,0.537656571244806,0.515497904088972,0.501537559573782,0.496869642594635,0.497227299825049,0.504622892281701,0.519679666403177,0.539706880299804,0.564275137991103,0.57288725003439,0.561096190636591,0.532194177234317,0.515834910383073,0.521191538855832,0.54739016204567,0.584324257749007,0.606390367314653,0.6026731053415,0.587124589487718,0.575993550001161,0.56630085212741,0.566450257340851,0.571745517178341,0.578321009373965,0.582782944649513,0.582424161321717,0.585134983004669,0.594656382803481,0.606350388469058,0.616598340708319,0.629311529567139,0.637534211061311,0.642825896658498,0.648452339881522,0.655308685655892,0.660752311823641,0.665371682157508,0.669244158546145,0.671935906185719,0.673497231741709,0.674018005345246,0.672878778608349,0.674685882129121,0.675572421967211,0.680808640337229,0.684436364807164,0.685260038136894,0.681802719528442,0.676515383350203,0.664159428739537,0.653762338258815,0.646758566844612,0.646431121066721,0.654874750266853,0.648739553126224,0.630673764185786,0.610731505648534,0.601590720392691,0.608214339113051,0.63148452165127,0.65892743894422,0.669557335084652,0.670379646028354,0.66890159378685,0.666793741436872,0.666964269157886,0.664426279515257,0.666948401035814,0.669024293057397,0.667267856017688,0.668134614899997,0.659416380218987,0.644681406992882,0.619722588814636,0.609098264903033,0.605015952347265,0.623418274542724,0.640529052383599,0.648343843028675,0.64989499863881,0.652349376901289,0.650752358694554,0.652205018645564,0.647355163376087,0.647446242580756,0.645386787794433,0.640848072183425,0.639588340179827,0.639100848237461,0.639820855897696,0.642447269413792,0.640266512785187,0.637613519281996,0.633821369920282,0.62818895473138,0.627937147865779,0.630136768443224,0.63306464697935,0.636670377588218,0.6374744490408,0.634019384640539,0.626169610769896,0.625585418538942,0.620423163027381,0.616366623924154,0.619723228781967,0.625197697990976,0.621781772858113,0.62375481353106,0.61603267080593,0.607885973538209,0.591372175054342,0.573284978858022,0.554333671077002,0.530833855420883,0.50043300319298,0.466723658431036,0.441277205902664,0.424373550331333,0.410045514205843,0.39192303683242,0.377992355064224,0.37027566621127,0.375580262439328,0.382537647017599,0.388899176335575,0.418113204214298,0.455839466922502,0.487240850652808,0.499223665562638,0.488554192735968,0.456701407069463,0.423354023231195,0.393110868391446,0.377210280131819,0.3709458555248,0.369321215808546,0.377241926835685,0.383823287365992,0.39268938580758,0.384336174540064,0.364844320653254,0.353956748003085,0.354584098240762,0.357784387974068,0.352863301661816,0.355122302476203,0.359128766300009,0.367041998645185,0.390814381376563,0.424541197640873,0.451414311798692,0.452646458476722,0.445823551802109,0.438801400190231,0.433749395951013,0.422870518568916,0.407722172052254,0.406441989560502,0.409002194363801,0.407648105546198,0.390792457070996,0.349371605884758,0.300182682451587,0.255112796455868,0.2205140749132,0.191632543169686,0.159374998365923,0.12474459329603,0.0977832595801567,0.0760605426884658,0.0637380529212706,0.0677554127533083,0.0816001983754584,0.0761273594387623,0.0741708330469959,0.0699829530461186,0.0974793687381007,0.128643875619439,0.169866729662514,0.175863830502405,0.150524598200662,0.153527842377821,0.137067646844675,0.129894581647169,0.123644362702109,0.114489680223707,0.131567156359789,0.119992258821249,0.128105967104439,0.123498324676233,0.147336821042139,0.153621124645199,0.149021591654205,0.141501073360456,0.15996500683222,0.172422243379015,0.150900084175806,0.142086469053139,0.159258615971614,0.171962911849363,0.16629658594608,0.157252750028397,0.169319535068663,0.185858399350917,0.204717910514883,0.206110244878504,0.179119833836143,0.175173611068767,0.193849408316116,0.214318558620863,0.233098348082576,0.224685118453447,0.242058558744639,0.253345775952654,0.246974950751317,0.255216477971337,0.259605206667386,0.272734917811237,0.320392492103362,0.371505418354448,0.377127732035974,0.396734916107601,0.400340720401448,0.406070935925767,0.413401312905994,0.388675714293788,0.378013286341673,0.350781125419324,0.339730232469011,0.346721327793665,0.340380008201988,0.343670499254709,0.373925738859156,0.385962006360574,0.377849559099047,0.37197510321141,0.378726331610943,0.397537781658963,0.419874006610077,0.429575482515548,0.428695062509801,0.435664232241817,0.446420369948538,0.452545978897291,0.453605167667716,0.477986889596525,0.475103794280956,0.47998853195162,0.487225004214288,0.478516674595037,0.485266002059015,0.488294258069529,0.486763698565486,0.496291953559373,0.496871011538089,0.499075455971911,0.499565441530344,0.497054174187995,0.509018384253376,0.505038239402837,0.508789031681967,0.501978005508184,0.513992932828849,0.501354989927856,0.493843914358183,0.498417373213883,0.485383904505234,0.492935827085341,0.484750337834186,0.496171400281493,0.479220674833965,0.491610008261048,0.471392187583471,0.474785935784188,0.490288296406861,0.478267937136356,0.477853499762788,0.490403564098842,0.483158553961217,0.484805397238526,0.482926606970908,0.498674025708392,0.48290358731822,0.486325460715291,0.492747520707211,0.474980908319376
29/06/2021 13:43,0.00252547692813013,0.00116297048828821,-0.00215470177156301,0.00092120249559413,0.00707975616767783,-0.00292304193835692,0.00254984906485122,0.00679797517936817,0.00873239967155517,0.00146343938393697,0.0145022176590273,0.0120042656936466,0.0165989700508977,0.0257469276669779,0.0318561604402476,0.0305075861632194,0.0422453657734631,0.0496005667761021,0.0500078936299726,0.057405531330809,0.0739497006726794,0.0801500471632029,0.0908809140177142,0.0970623847671588,0.107049405305534,0.120569853675653,0.125142025120962,0.130700120434154,0.138407287979354,0.152263642331835,0.16094065631647,0.167500424776379,0.176925743767178,0.18649747937818,0.197366886652598,0.204783889797764,0.210305006401973,0.2132934281912,0.216259298658333,0.225748580325826,0.233536628547948,0.252783836352778,0.273122774337884,0.297062482149367,0.306731066303204,0.321899329082025,0.33706548192014,0.354189587029692,0.361566820373142,0.365377996387306,0.367015521584582,0.367925906850978,0.364175113437697,0.364600581874461,0.364500224399695,0.363150910492606,0.355775628795524,0.35193378343767,0.349629642241345,0.349264870273005,0.355589943736658,0.365231482463145,0.376097757329543,0.387704958951552,0.390596336778447,0.397824617092482,0.402324122658648,0.392025599797842,0.381824155743836,0.377270086025081,0.378417191230233,0.380245016027403,0.381408940561356,0.382812966891075,0.382545165793602,0.388113480610194,0.392148092176808,0.408062760655403,0.416421573434086,0.419021709785687,0.418200671367472,0.434359531827953,0.448482973562682,0.462445443372763,0.460389901082199,0.454438955620113,0.430853202234854,0.40444824429037,0.381691441965337,0.380140274979564,0.399338416669635,0.418360254810256,0.417129238765827,0.424010666710079,0.438687876117688,0.446673044175743,0.454729899646441,0.467530921760534,0.491464930830465,0.518930724974332,0.538888195861594,0.543145308456887,0.541943825989166,0.545443010257332,0.55106531219204,0.551471832504203,0.545189902666221,0.541370900051705,0.528182985099227,0.501552702087419,0.475400018916126,0.454316202092795,0.454768273276823,0.46730897666363,0.488230213288496,0.520457917806265,0.566397565408204,0.583925298776009,0.567313727157359,0.560597537071826,0.561754971526149,0.539631154916463,0.490295817433963,0.442341217773603,0.404091389067294,0.402761907832601,0.42996035107773,0.448293441836807,0.468655079219175,0.483633474004285,0.481024542491851,0.483775575280449,0.508063584537113,0.540453162643783,0.572464767459203,0.603714978148283,0.601811236633018,0.538121201775812,0.453551465563434,0.426197947830401,0.47422019711122,0.52491057239265,0.527807715285912,0.482615324029446,0.503094889167226,0.580333501596934,0.675250531010907,0.757698820760882,0.812832344239141,0.846786709518137,0.874113321567386,0.889390769204512,0.883948136178269,0.881107449763917,0.870461176795622,0.861149470348546,0.852139589480249,0.841981917824781,0.842925390881316,0.858646251551683,0.888150045071201,0.888060631364951,0.857850544466581,0.867687103887152,0.898230657493903,0.917132492212415,0.926032174984769,0.927556382270719,0.929665549695636,0.924750297397746,0.935529133268,0.945051517190553,0.93223189426321,0.916146849349513,0.912124692989831,0.907915621082797,0.907346684199864,0.92657911042402,0.945405119910522,0.93463632082293,0.912328652999249,0.9050608123834,0.910484520470809,0.913398404989055,0.909545516494613,0.910433598734337,0.893444873624235,0.880876987935661,0.876421127482227,0.848504569563563,0.786486714132096,0.71827817814844,0.745011092312389,0.837166997911631,0.898325313903032,0.924307079768013,0.905468199712631,0.912765110119403,0.945794746101302,0.989431156417808,1.00987291308748,0.987784594042758,0.944422879484247,0.927046564143436,0.952383853492322,0.968976291774603,0.997382700512412,1.0353725238405,1.05829077376802,1.06469284706084,1.06518098679748,1.07422161676393,1.06051744582308,1.03704874152539,1.05153101762671,1.08839625125457,1.11122525303268,1.11579176695769,1.12787472946091,1.15446031686084,1.18193244950128,1.1768664012833,1.14424670712526,1.10264099549816,1.09865798541875,1.11792517870071,1.12218802272617,1.13758644572133,1.15956799884825,1.17005341676344,1.15898395139921,1.14305883391543,1.13975883524755,1.14046665529729,1.15836148933618,1.1758092738276,1.18368395137412,1.18656536736284,1.17555916657837,1.1576696172654,1.14408678736285,1.15033795113619,1.14107947408963,1.12692918502951,1.13310310150804,1.14373093150105,1.14999944151312,1.13404056301607,1.11648700228605,1.13237275569602,1.1657750684905,1.16930651204129,1.15775341387007,1.16560039840629,1.17586542455905,1.17128958320717,1.15455596536622,1.1573901935306,1.18379608848953,1.19164687482278,1.18559951934845,1.19291786602493,1.19288908726023,1.19683224645531,1.20111308328214,1.19579805256274,1.18159908876594,1.1691060297201,1.14844549215632,1.0931399593667,1.00682238336081,0.997146973520243,1.06133881150305,1.10574536643212,1.11150212299724,1.13997909848391,1.16673320130931,1.15423533468011,1.12140941752929,1.11117854231385,1.13548582113791,1.14665246240764,1.16309603428176,1.17010783566642,1.16266980296379,1.16370599051759,1.16671901802947,1.14266429666863,1.12792384365389,1.14053608249218,1.1246666420687,1.09683553294397,1.0869485852415,1.0949430177261,1.11365087320965,1.1043535565365,1.09806427930735,1.12381113463201,1.15285440743931,1.15413875822753,1.12973189059416,1.11174921120772,1.12244600478757,1.14384105647563,1.13637585517547,1.1334036994462,1.14877039979912,1.14625793938354,1.12106596675334,1.10513335224889,1.09604732694302,1.10259162957205,1.10470796619977,1.05108306311637,0.978963776903142,0.995415383813695,1.01938408778994,1.04840736433269,1.08894353236043,1.10310074662119,1.10709745564196,1.11585835861196,1.09917138674354,1.10431350052707,1.13806188989073,1.14266089051549,1.1236795245056,1.07808210880861,1.03301880930467,1.06603562849025,1.11943998410724,1.14720629446521,1.14311450094776,1.14575854864984,1.16224089515534,1.13943900741536,1.09977514199519,1.09504586570989,1.11824136309405,1.12911330800943,1.15112884959575,1.14975215641815,1.11829343743749,1.11594320644087,1.13105291357876,1.11767672527081,1.09395243826067,1.07241130417121,1.07428217493218,1.09433562993406,1.10147571962432,1.10057272278659,1.11057862175416,1.11804659012467,1.11532320117605,1.1129581058979,1.1130019359376,1.10248250537472,1.09743873329631,1.10983164722485,1.11656367972312,1.11300117014034,1.10706313355233,1.11005389726503,1.11126171993752,1.10309360719399,1.10952366861881,1.11886332317336,1.11946290950273,1.1060836458553,1.08721749402882,1.08294644689514,1.07885567158524,1.07034608039751,1.06762465343648,1.08042572296371,1.08365496356187,1.09011747966065,1.08603140604293,1.08897780068069,1.08832320628289,1.0852455927109,1.08741303897999,1.08213023646506,1.07616303863626,1.08184788329857,1.08097539848469,1.07780964055609,1.07918258866078,1.06951390159152,1.05993760287823,1.05235159661969,1.05542083595651,1.06403416495299,1.07119534774023,1.0746243787556,1.07056523334127,1.05953998265411,1.05828634878686,1.05995634397979,1.05509612333587,1.05334148704918,1.05396667458386,1.0548845893274,1.06243914361798,1.07069100731797,1.07746880803782,1.08346540170708,1.08834037852022,1.08885134928467,1.08315499483855,1.07549546126264,1.06485032705848,1.06151247409343,1.04948396924834,1.01819020459271,0.97830082204223,0.954772503424635,0.951315518041541,0.962866531222021,0.980184745657137,0.996220975913541,1.00150777486365,0.999899375876508,0.99626125845897,0.998937746783882,1.00254036153229,1.00948571734196,1.01480860497067,1.0170854159965,1.01834634812298,1.02134935660831,1.02211267945994,1.0215984630256,1.02060809542896,1.0236384334575,1.03143475086271,1.0382318313432,1.04507762644527,1.04736574120351,1.04622364674525,1.04419057953165,1.04155213722497,1.03676299437552,1.03392317750198,1.02992559605884,1.02451687929967,1.02482108445094,1.02205911377468,1.02107073536391,1.01619131846442,1.0126407669079,1.00930605724211,1.00695828562217,0.999027602744614,0.994388204951467,0.996997087230974,1.00042610828617,1.00669030951127,1.01323810213477,1.01794509415874,1.01842844808146,1.01549951302392,1.01304687720344,1.00582013240498,0.997993194146073,0.99008765328573,0.983915136159274,0.980637355733827,0.98021520517725,0.975695904999364,0.968895727375249,0.966065344596419,0.962468454581501,0.96073037116817,0.964684066018243,0.960633163249039,0.961806392357864,0.965789267992183,0.967825687409633,0.9717464025981,0.977190114064327,0.976139251532304,0.979884236075867,0.985153615560073,0.988685209153041,0.990070040274958,0.990503789513477,0.984824340592138,0.981602547009258,0.976289639694911,0.976808708883377,0.978709115743125,0.978281661739504,0.978519558683712,0.974634091481826,0.966940323024652,0.954446531155604,0.943580793019169,0.933629486025722,0.925131088419875,0.919484429374552,0.923105041993322,0.929587953370604,0.931459251363638,0.935969944080782,0.941315495967079,0.942878369721585,0.939706193899795,0.927999742393122,0.89935820752674,0.869731571542448,0.860824365246996,0.869980023804415,0.887913330576998,0.91584310886007,0.939186186434803,0.952471498629178,0.959710889328187,0.964436697704853,0.969050129377777,0.970032349163518,0.967947411206654,0.969738568555193,0.967206232076117,0.967903987784043,0.966911354558769,0.965191462101951,0.966697256003491,0.965379743192575,0.966677036787831,0.96360225901548,0.960382606529752,0.956868252033296,0.956740974132872,0.95466876264763,0.955774300891847,0.955173117141456,0.95547813411062,0.953794893292273,0.95352416918866,0.953009768491154,0.953789440403255,0.951926467356937,0.951651994795216,0.948233941528711,0.950326204820281,0.94730808830473,0.946271216640929,0.943548795025902,0.938737072276497,0.930920464481218,0.926241746965103,0.902628562301023,0.855100419206388,0.812582139048008,0.787901490220285,0.771702394754922,0.769808878635773,0.7899423927489,0.810059012325691,0.819412144106446,0.824481467481886,0.823352053423747,0.816464255214919,0.8100569848107,0.810172669197994,0.818253696133038,0.833102309183665,0.851127748561005,0.85538618562414,0.856375671770329,0.848859368761796,0.836969414691228,0.824198015096636,0.819696375925306,0.815652921615319,0.819436952634417,0.82923329652842,0.836979316103619,0.843578948345141,0.849449394820937,0.851838382891515,0.85478514184164,0.856884562114001,0.858036468575704,0.861558991588259,0.86214442231903,0.861717375517616,0.862498480410454,0.863527797168982,0.861166696419805,0.859725661762596,0.852386160699683,0.842594085339224,0.827468449446602,0.791692863120457,0.738978572587327,0.68564583758262,0.635956853061642,0.594441340040835,0.574540419395293,0.586819914444315,0.620174335904085,0.657409413505745,0.679869407179389,0.687213096539138,0.675681249622365,0.654016041267215,0.636579870984953,0.627351148024303,0.63165916829617,0.632618225909595,0.637104580265368,0.63830983969849,0.639419621252303,0.644985735818418,0.652259426059246,0.669468123395703,0.69127909827831,0.715998497899097,0.744499844554322,0.763574848780348,0.77286001333595,0.778294644172112,0.778723032667621,0.780112075543262,0.782772131189182,0.784812019877223,0.791185945074378,0.796188082898142,0.797469534580653,0.802064632395919,0.80892525934322,0.815222463859604,0.820551704583021,0.825096259159417,0.829782583230129,0.831828725169547,0.832342659299476,0.833928868496336,0.834649950975951,0.833058544526195,0.831718062882382,0.829662144760257,0.825930982250547,0.824280746568036,0.824944803437322,0.82363832829938,0.824754089106789,0.827220990801071,0.825460899900427,0.822589303385125,0.822797248997882,0.818200705838806,0.810498000145527,0.781844876963037,0.703896691773705,0.577863179303168,0.453518063781728,0.368804283907457,0.322368171847016,0.317324518025314,0.348983367855117,0.388532035159142,0.419886661051588,0.460948151448644,0.522184792368339,0.587691503034103,0.645241186717961,0.691593981386847,0.728647135836526,0.753170571787024,0.768874653312856,0.775484706471207,0.782605667257757,0.786697728888113,0.787987452577083,0.788897522735521,0.789208405949217,0.789039451819038,0.789448901821564,0.789423378620231,0.788972747452095,0.7881349341888,0.787112005340494,0.783835111073215,0.783614662744531,0.784616458554453,0.784213094624028,0.785220334026524,0.781197177051306,0.778348839056771,0.775942588853896,0.773469463807401,0.77112747966723,0.7664658100534,0.761454487429993,0.75366165652895,0.745201261417406,0.73526502237683,0.729486923578058,0.724578279067509,0.720700990790459,0.719722461918605,0.718974036498001,0.719883570736707,0.721013463613789,0.722503608337164,0.720409031265509,0.715072810170547,0.715085668999488,0.714610174053649,0.716986291728751,0.718167841923598,0.715012979362652,0.711279788974883,0.704658934646727,0.700447245640194,0.698746432604177,0.698369021083305,0.697640737342144,0.698573003365623,0.703029373666386,0.70736016213564,0.710825020509644,0.713294318399814,0.709086672046627,0.702475853434075,0.693092117874363,0.682342664226781,0.67135741119812,0.657824825565922,0.640098256449542,0.612798508916972,0.584926150332597,0.555094200992785,0.526977296422029,0.502890714850897,0.488996958072088,0.483837627418829,0.483010720418509,0.492305203973054,0.505467412082231,0.527686005637982,0.551206682976682,0.56240789278924,0.549431380576789,0.52090956540794,0.504371865553807,0.509150863843504,0.535122506613782,0.572986225101546,0.595231586299285,0.589253626224905,0.574838716459888,0.564655696141933,0.555050646324011,0.555242557808014,0.560085989458478,0.567336110741399,0.569479896273613,0.571094785765517,0.574496746682115,0.581588400625271,0.591559568588813,0.603484133495274,0.615638829308257,0.624766413478417,0.629627845766702,0.634038373107765,0.64204793117301,0.648210452322058,0.653192855539032,0.656708771093512,0.660112775168233,0.661584971875727,0.661098626606947,0.662739698478887,0.662034706051234,0.664552680400915,0.668267886458256,0.671884343109463,0.671416638466791,0.667660603023856,0.664289969655395,0.652207714866466,0.642801802537631,0.636711760076868,0.634748108405913,0.639920089911234,0.639170375651225,0.620700519967738,0.600023091517539,0.58913639987071,0.596225028902959,0.621336955038701,0.645300651395099,0.655589383054639,0.657966008527909,0.658580146036031,0.655738412691823,0.655720356247752,0.654919503892102,0.652984371845688,0.655893139172329,0.656270706050437,0.654888380785089,0.649280096739644,0.632432297912924,0.609592220019905,0.598546817258218,0.597337903101759,0.612563789853121,0.632380138431887,0.637201198442384,0.641054286442227,0.639672390793552,0.641904072528098,0.641007010511345,0.638977619293031,0.636336962203016,0.631989020783009,0.631791156638091,0.627978850439697,0.628524659056853,0.630370270486076,0.630947154896461,0.628833684967124,0.628640335123254,0.623269031225379,0.620397097382695,0.617235892922398,0.618177123504595,0.621468937618251,0.626938346236881,0.624673180813151,0.623093898915811,0.619190169738496,0.611426617923657,0.606363229637992,0.608327082415399,0.609487834550542,0.613577371081882,0.612374320845927,0.610323752876454,0.606613338788273,0.595976621352849,0.581997255068797,0.563294462111937,0.542623341366319,0.520492614648976,0.489709581629699,0.460993763665891,0.432689352253798,0.415034876097938,0.396451283958084,0.38560674511683,0.36837441199821,0.362607405229994,0.367566956085454,0.373607713980419,0.38225898974683,0.409338682557285,0.443806082647328,0.477077260644954,0.489526633635972,0.479239750393374,0.448627705005323,0.411193180945231,0.3849784980954,0.364473572943413,0.360673668519064,0.358234760307429,0.368513870556418,0.375693203052926,0.383064364670956,0.375694255921555,0.353042122816502,0.341000610363986,0.344174090478415,0.344972972499367,0.340693219537861,0.349277385401075,0.351611497794191,0.356033089998422,0.382489362062645,0.417139385157845,0.438317538300661,0.443458905888054,0.436223802485533,0.428275638217113,0.423883226937547,0.409473084287421,0.396741508008295,0.395502361527285,0.397712858768869,0.400776974254391,0.37864385031083,0.336951873964179,0.289573418858616,0.244300848348652,0.211387285113111,0.188369301932044,0.154456387271721,0.120024892444863,0.0954228552110014,0.072400737235346,0.0588319041101102,0.0636163220507537,0.0696195294901018,0.0714446254007789,0.0768282183143418,0.0754542651134992,0.089971127388158,0.128342656592048,0.162361655509889,0.167024585681206,0.153367542019167,0.139518321224185,0.133025912177155,0.121935216302848,0.119476451797951,0.108418377930009,0.11875261150956,0.118257747743155,0.123812670344109,0.127694489988564,0.136206976150245,0.140792588873064,0.144041696120589,0.135195333168238,0.150211026920494,0.157991385873609,0.144858480033503,0.130634596919411,0.149233221368449,0.166409006442,0.155940389694047,0.14863111685476,0.157529050271794,0.181840884857939,0.191757888714361,0.186632691911563,0.172813086647519,0.169645148431805,0.18701293190348,0.208459147845676,0.212971315828604,0.218601653423999,0.232497878198571,0.250960189750072,0.243077114333008,0.246133595198233,0.258013461033966,0.272317715216799,0.314509740039158,0.355634902983358,0.379719278635965,0.383707602282895,0.387190251745616,0.394601808849174,0.404611509580615,0.386814603852005,0.365896280665227,0.344424118795685,0.333747693148559,0.340102909291734,0.327250812788254,0.337428135340062,0.36172001159319,0.382895230671888,0.370986058486762,0.363995470790365,0.372088257447987,0.390625913771617,0.409031646143389,0.415494091198159,0.42386840713852,0.423269864475765,0.438284303781936,0.442757687518188,0.445566180311684,0.472154508763168,0.475556039491932,0.466583840209458,0.474488168822643,0.477828207488994,0.483244207293336,0.47955582398171,0.483999357709441,0.486782109935467,0.493514711532486,0.483531662768764,0.484371543950202,0.501085544893696,0.500907296588155,0.495585820215779,0.494637442472003,0.492856041157224,0.491432693937308,0.503774236296671,0.494239795026387,0.488541777895666,0.484815254819521,0.484193499308212,0.479919109189219,0.47706715231286,0.483271487929623,0.469628369476814,0.461013466355701,0.468170360774089,0.468179435004449,0.474237246707412,0.474120479701839,0.47666736715847,0.472670649292392,0.469291246600708,0.471407117675909,0.484433671709369,0.479553842985313,0.473802998731611,0.474979935435646,0.476262022961375
29/06/2021 13:48,0.00411730411320882,-0.00250438903590072,-0.000909329263082247,0.000906161410771155,0.00392080519632542,0.000159160789879918,0.00448657563589499,0.00322673401551927,0.00100902193914167,0.00678957335268398,0.0137523717925812,0.0109594723662513,0.0215507380294451,0.0237102865103899,0.0299076173052691,0.0314467960441901,0.0442290884233045,0.0409466259680994,0.0504760873435364,0.0564381868234206,0.06613932834605,0.0769564147345486,0.0832836218979732,0.0938207431186578,0.101423997644313,0.113460049906008,0.122090213358986,0.124653614470833,0.134741076741637,0.145856635371173,0.154037834965146,0.160046651506547,0.173443693915162,0.179619549049052,0.191876445745488,0.197399885327711,0.202511741795879,0.204040282809933,0.209793437294941,0.2167648060449,0.229583855255191,0.242324549416034,0.265354776578744,0.284816506342505,0.299246416293905,0.313732300405959,0.330532557821208,0.340157980190809,0.351709486881888,0.350119616956269,0.355146640602116,0.356227894012152,0.356350106220338,0.353370019684791,0.357530314317457,0.350329637751824,0.349611203875029,0.339655471489816,0.332308544052324,0.339564587276006,0.343448343903592,0.355323615203053,0.366179328597595,0.373177543648272,0.378978830820244,0.384699738862882,0.391480971453175,0.379874747649582,0.373368123539187,0.368132784357247,0.370506444651151,0.369640847437878,0.367495668275711,0.371940998086063,0.37261067238412,0.374489991046077,0.382212069139724,0.395901853859539,0.402175590028512,0.403117642561242,0.406283013945106,0.420156869129381,0.439185572957178,0.447455996690475,0.449874570722408,0.439887647375998,0.419607715067118,0.393073721249116,0.368966822018353,0.372034777863093,0.390287749915844,0.405790904862999,0.405071425116859,0.411895892541115,0.428417887208952,0.440172068884305,0.444480736728752,0.455567510581481,0.475523938113072,0.505331475733768,0.521971248243059,0.528885795047048,0.527886859286897,0.531048050548596,0.533384167068325,0.536783777592499,0.531053217039847,0.527467926015546,0.512479522823584,0.488042102103694,0.460563518681932,0.443364171503753,0.440361342071719,0.456746241933461,0.476249475747043,0.508315124878994,0.54989771275698,0.567781753744666,0.554492488605149,0.546550528092292,0.546469726776036,0.523006801139504,0.478708580563357,0.429038896024594,0.394945203306145,0.394383515310245,0.416250598961135,0.438385005524631,0.454575070464961,0.470832334729442,0.469996042616591,0.471874471088566,0.492614444157533,0.525770113547113,0.555433605933859,0.589435820380212,0.588007635658215,0.526854903880168,0.442656100690578,0.418348265727318,0.460179610726025,0.512939658581725,0.512756967493859,0.473420472086118,0.490260537276207,0.570387462874909,0.656447168126978,0.738600833876444,0.793933721994396,0.827244812257163,0.851496802534275,0.863083428149402,0.862751281367237,0.860030657397185,0.848263318069342,0.840792642372942,0.830967872905775,0.817190899130905,0.818238983987471,0.837172928804819,0.861746906212474,0.865266570629267,0.836352000004402,0.845031779782773,0.874710837782685,0.896587862576624,0.900790074041316,0.906676476671962,0.906870112486005,0.90091702125292,0.910922984736491,0.91960056265011,0.907800771083423,0.893714151735007,0.889852178711691,0.884153770096201,0.886392358278153,0.90249508423801,0.921328812697374,0.911039208160651,0.889538890894563,0.882100261469918,0.889318637210209,0.889680883805699,0.887074202355027,0.88758391334364,0.870915687759878,0.856654539263947,0.855314813132379,0.824859132327009,0.765340470525985,0.701587668552894,0.72727129856787,0.81759786210516,0.875332183810615,0.902917890139307,0.883873508738921,0.891857212401462,0.922647764877221,0.965923333451455,0.983587643288929,0.964892122572463,0.921703023444293,0.905726830808422,0.928944378551719,0.944225929498492,0.973221256855646,1.00907425816328,1.03428862107973,1.03829249335516,1.04077671344903,1.05065500825721,1.03529629545069,1.01261010746725,1.02533835487622,1.061286048073,1.08351172990166,1.09000659929306,1.09834868073923,1.12784125759664,1.15234217929303,1.1492217761502,1.11676530687391,1.07386108972863,1.07388280133548,1.09019407537992,1.09561468258077,1.11019771748938,1.13275739893831,1.14006772317175,1.13098832020861,1.11637641130062,1.11176303057615,1.11491004350426,1.13072872887526,1.14778071751948,1.15594115777695,1.16094937692608,1.1476935285037,1.12933985194433,1.11650122528087,1.12367111343956,1.11525044232114,1.10176645574032,1.10712502865064,1.11648558892084,1.12255748741057,1.10568886731533,1.09032186747244,1.10586786967106,1.13992046977391,1.14270416014448,1.13135306784811,1.13621629518329,1.15183547752101,1.14415723003772,1.12724403855891,1.13014661307828,1.15654359365428,1.16288138142093,1.1608181251251,1.16427828774546,1.16595178039702,1.16920461796706,1.17589982561712,1.16860836702295,1.15595212865597,1.14160925785426,1.1203031636459,1.07055347401218,0.982013752790437,0.97538162051236,1.03620223862391,1.08137562246825,1.08584829667314,1.11461044127403,1.14107863951539,1.12851112445071,1.09723654150132,1.08578874119084,1.1104547645774,1.12026508687505,1.13687232992426,1.14527263395297,1.13446474979005,1.13915598953002,1.14103217850014,1.11804423206627,1.10246312676167,1.11842693423367,1.09932461595715,1.07310603058175,1.06240836434948,1.06927888298076,1.08902480796885,1.08056225941126,1.07377587210609,1.10020593840959,1.12766992278047,1.12746988084739,1.10495805536657,1.08716182651872,1.09687080164227,1.11806163570899,1.11126940639414,1.10823520645197,1.12311862163359,1.12123647013056,1.09662646001892,1.08177975726365,1.07221500619511,1.07857190122984,1.07972480327385,1.02660767644391,0.957248929981198,0.970811420875497,0.998374068434469,1.02446459974867,1.06496203015248,1.07672705587404,1.0837524696003,1.09227777642286,1.0748619948025,1.0812802733344,1.11322809810285,1.11658061265531,1.10103214277727,1.05355607731303,1.01007123150735,1.04342231838273,1.09560874515559,1.12229222643597,1.11779751770746,1.12045035827267,1.13629356992448,1.11510848951236,1.07507506779869,1.07251863440043,1.09436110872259,1.10487272970382,1.12504304871239,1.12298790323812,1.09358820835141,1.09232307846866,1.10609354117865,1.09460209215899,1.06792211117295,1.04982614338582,1.0503092346802,1.07151198884955,1.07781810633548,1.07441394132618,1.0875770700567,1.09527560169338,1.08957150260302,1.09096501027297,1.08836786168956,1.07933186389017,1.07499228264776,1.0855778216526,1.09384296448279,1.08779179256356,1.08271213021811,1.08826931739091,1.08662156607644,1.07910050109622,1.08542071761911,1.09295895026572,1.09606259698781,1.08309328608816,1.06386346001111,1.06039393915116,1.05752096433062,1.04568234861392,1.04603646135021,1.05562886261466,1.06219973702858,1.06585671713831,1.06471483405204,1.06584043683923,1.06544978535968,1.0642428696884,1.06387606026607,1.05791962563269,1.05304332570476,1.05635009835995,1.05939973918268,1.05518448300511,1.05684427277107,1.04705837788603,1.03832001568668,1.03015849060363,1.03235698635668,1.04161075603522,1.04852019453897,1.05244516134339,1.04726123422081,1.03825157063268,1.03640628508147,1.0361909093422,1.03177169693232,1.03125864753118,1.03174762362937,1.03304428200206,1.04164669322782,1.04686222297435,1.05534460980637,1.0620450660006,1.06491174180273,1.06568974680119,1.06082066774207,1.05118443518887,1.04336966503878,1.038656994776,1.02584793230346,0.997304067738343,0.957481347266142,0.932949038662773,0.931814150115966,0.941751910186961,0.958794582377111,0.973702311590018,0.98032897556125,0.977911409744433,0.975684879597292,0.977721181221278,0.982913467243499,0.987273840180824,0.99303638186646,0.995797398624631,0.997466193149184,1.00097695463286,0.999589301351716,1.00154484743269,1.00006984675046,1.00397547845301,1.00908051111406,1.01629742322161,1.02325283510313,1.02528112287257,1.02494393973323,1.02259140543767,1.02057358014312,1.01603756384225,1.01447277701547,1.00883634036982,1.00418188134601,1.00336777041594,1.00286513221583,1.00009493165411,0.99806335797815,0.991034298000192,0.989127458408833,0.98636471098346,0.978913517819805,0.975954425986696,0.978065747416646,0.97959051600467,0.987584147101407,0.994246739785605,0.998277708643643,0.99913824806037,0.996392677841084,0.99293790966699,0.986435141925387,0.978454992514065,0.972156660819315,0.965051791325569,0.961698050715238,0.959813361784573,0.954940125549383,0.949473385220699,0.947068228680563,0.941245730150323,0.941199309417624,0.94310977992713,0.942534483874016,0.943706520859172,0.945959798814981,0.949780685634008,0.953434208557247,0.9588813682041,0.955698126859321,0.960909979550333,0.967725692157549,0.968451734571214,0.970975124596844,0.970823953597632,0.966697716270113,0.961601367118493,0.959643832893808,0.958876190051289,0.958685238473325,0.959910073366964,0.960321100917152,0.956679273977226,0.949278002578454,0.937878548886023,0.924605198903787,0.91539034960489,0.905528253625696,0.899529429187768,0.904482714927004,0.912501868944276,0.91220508754613,0.916864911869357,0.921727907855725,0.924435225888244,0.92117981823096,0.911373333143219,0.881486095629256,0.852659161888309,0.844003839197532,0.852714805163436,0.871209646334638,0.897304547318739,0.923985523392579,0.935384907326358,0.942152268042993,0.948735797605246,0.951758414927232,0.94895136328975,0.95044024998305,0.949693029666301,0.948435231867195,0.949523383569722,0.949601011638853,0.948983102194665,0.948760870319371,0.949298458383849,0.947743704233961,0.945322569406835,0.943862624896235,0.939726836275715,0.93868517970292,0.937342670975507,0.937682307263121,0.938826030214863,0.938143246913459,0.938255830097145,0.936713361598698,0.936270780924547,0.935151392564736,0.935856170720766,0.934051733755608,0.93661866463799,0.93077065060106,0.9324609784861,0.928911797206606,0.926572701518823,0.921656138026679,0.916324078098736,0.907499088071167,0.886343290760299,0.838719590979134,0.797325576432574,0.77338035259462,0.754959044878905,0.75618760664185,0.775006042837493,0.794329659058134,0.804538781524439,0.808694890428107,0.807716425944243,0.801312296849867,0.79590047216392,0.79623840632606,0.803248353104759,0.817912621785455,0.834644595948682,0.841408175813937,0.842363132434789,0.833113223312562,0.82048224215061,0.810874053028782,0.80401801455915,0.801833603911686,0.805561176886554,0.813326594082723,0.82141280728083,0.828818505788876,0.832427331765617,0.836262769210425,0.839853815503709,0.840241368653513,0.8427348528572,0.845621838075116,0.847041024560261,0.848481468065033,0.848963940816646,0.848013229414869,0.846450347088473,0.844109541382153,0.838494682101954,0.828910731496124,0.813677675149583,0.777614691203609,0.725004771728793,0.672373923054915,0.623356139017009,0.581414690605044,0.562023918004585,0.57309759815896,0.60853981005585,0.644419383902632,0.669145615523868,0.673695195379727,0.661720992738535,0.640164529108359,0.623652998438619,0.614831487368691,0.618852057138349,0.620180483566327,0.623958669304722,0.627485438675987,0.628877090429699,0.63240882590481,0.64001276566022,0.655636104374101,0.677882876424418,0.703180833524001,0.730265633455764,0.749976177456344,0.759028689734537,0.763393279295223,0.764612551228818,0.766483138333317,0.768301778173046,0.771541684159636,0.778064269747343,0.782529772568304,0.78475381385112,0.787896047210344,0.795218224545714,0.802487456411588,0.806792214055835,0.811591623615564,0.815003871976285,0.819703921542732,0.820695386222775,0.821319194140962,0.821297218974115,0.819926936101104,0.817593584672851,0.815794306069955,0.812050597344475,0.811764516585603,0.81017798128759,0.810153105476516,0.808986361692242,0.812579783319062,0.811315087809496,0.811192571023414,0.807559467540752,0.804778437282708,0.796965111460872,0.768461682392811,0.692956959104953,0.567559245360649,0.444183601336555,0.361165706221008,0.313204171751197,0.308357525568239,0.341854059589986,0.379391879263205,0.409932216783177,0.451184627996261,0.511958297202724,0.574804099500804,0.633008639856748,0.680385563315281,0.716004407301541,0.740249633710404,0.756250706113739,0.763751856848587,0.769178140652553,0.772598806168306,0.776135308839291,0.775626061512841,0.77574579161507,0.776091906965474,0.77686786911625,0.775174271761128,0.776187126512768,0.775882175174864,0.77417241731264,0.772399037917777,0.771043021381112,0.770399663181303,0.772721519366087,0.770441985428433,0.769073711966986,0.767169327851755,0.765122628843596,0.761269519050694,0.758605526334817,0.754701366297402,0.748547310453904,0.73993143762522,0.732837570085442,0.724310517589496,0.717358213726889,0.712959747462368,0.708554047535106,0.707949039635419,0.707460132059168,0.707619534751613,0.708833376587061,0.710385211334074,0.707767191205837,0.703102923163136,0.702351913308455,0.704226340502247,0.705084041679695,0.707737131151173,0.705982581869512,0.700178238543123,0.693478821290801,0.689167335132207,0.687144662144505,0.686662851183736,0.686459902554469,0.687370457399477,0.692355428349561,0.697343489197175,0.699670932613822,0.701740575092341,0.698881892072463,0.690674358617534,0.681681040376651,0.67155573368845,0.66047716554533,0.64697251696712,0.628682027419424,0.6030061321792,0.574325315799183,0.544531281638182,0.514766267068432,0.495171019069333,0.479293122004069,0.474462247709515,0.47619472102069,0.484306645496324,0.498054900579912,0.51835014684021,0.542346385499621,0.551159594109822,0.539761550408167,0.510421080623339,0.495387172842056,0.500140388657568,0.526203504436289,0.564090437931243,0.58455071372638,0.579450637182071,0.564573764811134,0.554360131552793,0.545042499518083,0.545423824378005,0.550778517542523,0.557164189827207,0.559625310026745,0.56273617762633,0.564286114913502,0.571954189383039,0.582641398614104,0.593955841834339,0.607778836413402,0.614930596231492,0.621034260209244,0.628260388952233,0.631185523685332,0.63931537893305,0.641495191511309,0.645854587690669,0.648662620319686,0.64935085228554,0.65042041298214,0.65029126655687,0.653317426501917,0.653622981119026,0.659734262256549,0.663413552116446,0.661648143236947,0.660196088263704,0.654955888406285,0.642119115020295,0.632058801317981,0.62825587416356,0.627683091673042,0.631428742580145,0.63098246359882,0.611294596139392,0.590891714886902,0.580989876291704,0.587676606594626,0.612678894215243,0.634516661877237,0.647971081363704,0.648848691401557,0.647459333315492,0.645196638244544,0.643639180301603,0.643855973499302,0.644914880016343,0.646997746575772,0.645555632432964,0.64728938635953,0.640105105834126,0.622877116207667,0.6020151874639,0.589037742971903,0.59097148596242,0.601380115806256,0.619627711999119,0.628790883364634,0.632109504819788,0.632288799498474,0.632710123287749,0.631739068350036,0.627337648534766,0.62775400298065,0.624892780134228,0.618365381694063,0.619936014862738,0.620558530090399,0.620192927315228,0.622091269222693,0.621144200232256,0.617740918105189,0.612712658552548,0.611520247727509,0.607182956002891,0.610771750847069,0.613426442597664,0.615649905068607,0.615412525433448,0.617039132327336,0.610478218805619,0.604004839728849,0.598953035403191,0.597905997502704,0.600399606534841,0.601260521310605,0.605315798705349,0.600761059695332,0.59544534284301,0.587407281490884,0.575039019313582,0.553061756043465,0.532132670164295,0.509220328339442,0.481538458617264,0.452327986191091,0.422943115951548,0.404446221153198,0.391137458783575,0.375831487990619,0.363603771014659,0.357001039105927,0.362870005701287,0.367457072338649,0.375071899718757,0.403465665185953,0.436002051896049,0.468870626582542,0.480593020810528,0.472216669652695,0.441058581041378,0.404569517552705,0.375203236499823,0.356010786788707,0.353534754231931,0.352352417219382,0.358232645974604,0.366942096786461,0.37696330183635,0.365476897392661,0.346029992004696,0.339143844587072,0.33754735445622,0.340367831217091,0.339589069372017,0.339664331437199,0.344799883039918,0.353875159368608,0.374372045743519,0.409930455870367,0.430200361170334,0.437067274976443,0.43265442116071,0.426462722899377,0.418273008352869,0.401692007860787,0.392957721802974,0.389469658625965,0.392360080276518,0.387337269004059,0.371464637451378,0.332682028139197,0.281954106689011,0.243683517810445,0.211245511459942,0.180760551439693,0.145616475214325,0.119838591279795,0.091621229492675,0.0699240157922737,0.0655171137546309,0.0618973799241502,0.0737287794460085,0.0727741872823398,0.0674403569732289,0.0699051418374988,0.0835313952872521,0.121392759873951,0.158991892134494,0.172731546419271,0.154775887032685,0.134921910746582,0.128886676599427,0.122075004866641,0.112182033310654,0.108165112110924,0.119050368040681,0.109847712973878,0.116282368086097,0.133172849616407,0.139260863367163,0.143797236360227,0.144177236274198,0.139664306765661,0.150345578858977,0.157254581762296,0.139110513650526,0.131376030673447,0.153341207942216,0.167778702932087,0.145846914238042,0.148626802169965,0.154650717644461,0.166012994588165,0.193355627955424,0.19595156772095,0.166841073826926,0.162197420059883,0.18362223639665,0.207845746577221,0.215636325725078,0.21379193635339,0.23433808616158,0.234016619790198,0.229586535429929,0.242045286907176,0.245871862531877,0.265349912289993,0.305541497723702,0.351144025193451,0.371830098957928,0.382234197286015,0.380530872058328,0.390238469779711,0.391165895480778,0.387990822475021,0.357127948694757,0.337946249462286,0.333596766599723,0.325852413739684,0.325229883676796,0.324693845646681,0.352807770551916,0.375896184868586,0.365239483954767,0.354270401351862,0.36358588312231,0.386381642266993,0.403341594053448,0.416328595184813,0.412866811413494,0.420244485863007,0.437142856439545,0.436219319141078,0.446910578565208,0.454805462356386,0.471049414390397,0.461911363867266,0.468142635396452,0.472254347139722,0.466663384636237,0.468961545935819,0.469186147255626,0.488095629922323,0.480031398587592,0.473043149867864,0.479534899050198,0.494070163713604,0.489220406605055,0.481862626250956,0.486900429691761,0.481211425741691,0.487653403630173,0.490972513545083,0.480192620186035,0.476159730982748,0.479111418857524,0.479531550447943,0.482590496987264,0.469574518936475,0.46685228385069,0.468409203824058,0.453897334417206,0.457655699354682,0.457869717871247,0.469291137545308,0.464797707060137,0.472862489707988,0.462338702825758,0.468574689537537,0.467905827279057,0.467891471681536,0.481930723630406,0.467244772824867,0.466974849884083,0.469982721183332
29/06/2021 13:54,-0.000696503435042084,-0.00060192479822976,0.00142774805664442,-0.00445018652179462,0.000118923661929025,0.00346813905860174,0.000929557247943726,0.00169657923195548,0.00678394768808899,0.0136966916963065,0.0115415964684964,0.0151724716399884,0.0227074628475351,0.0228383348016601,0.0262859235448473,0.0291970498077873,0.0427534136266378,0.0422446648294193,0.0450228614332565,0.0512247562630357,0.0603663016421654,0.0688365886070553,0.080606813692152,0.088700450483157,0.0977764285733155,0.107526639706736,0.115089251758515,0.123667115513277,0.130902184821066,0.137342608325712,0.14687295226812,0.156981929595374,0.166512197578619,0.174324108282172,0.188805418148942,0.193534424673362,0.196601492939042,0.198741214293501,0.203113649304143,0.21310878258027,0.222435549067628,0.244282842306695,0.257336212459366,0.276884999627126,0.288369301418073,0.309335011496579,0.317905206793737,0.33418299528663,0.345491096907699,0.344579216247738,0.346145893090917,0.348368575123751,0.348426058269196,0.344687494840469,0.344111668434706,0.345725324715203,0.340673362911791,0.335188778511096,0.322668267600956,0.332376152132854,0.33614468171969,0.351492070955679,0.356089780075797,0.370587088607218,0.370469995065218,0.382458728954168,0.381940842901353,0.377124843961154,0.36176803386539,0.358766961826406,0.361062651969467,0.362236458501956,0.359731711406256,0.362939238868145,0.366129690268231,0.368797387555665,0.378356869302644,0.389422371124512,0.39618786433373,0.394384948747642,0.401351720969748,0.410815404806002,0.426262384305409,0.438331906693013,0.43889961091841,0.429232804018161,0.408378325289753,0.384262797645879,0.362587153391921,0.364561085414569,0.381221099504877,0.398566450630361,0.39754590818319,0.403199785448931,0.420565092624482,0.428136359201495,0.434385249122633,0.446837865262527,0.467720908733475,0.496401329479676,0.513100550628762,0.519536461471282,0.518508115344419,0.51744781153536,0.528377812967909,0.525445297070782,0.519515501021151,0.516302376284078,0.502967089776683,0.476449596474221,0.452472997244771,0.433353854345588,0.431921290780785,0.44501919017872,0.466005203027753,0.49685692321806,0.538417272982049,0.557162324016025,0.542779136460173,0.53327641640009,0.534881434466759,0.511397715724293,0.46851883559934,0.42319416920076,0.386145517522861,0.384611455386958,0.411683985867279,0.43125749272849,0.448050346816355,0.460932819088773,0.462355417049754,0.463923634158304,0.482162326380423,0.517979093038557,0.548593729369372,0.577355052369563,0.575461276150314,0.515795126952512,0.432683636325091,0.408536609379352,0.451706828022285,0.499318374520853,0.503316752561383,0.463617235205831,0.480542264917347,0.558407646286546,0.647197602316717,0.723992131658036,0.777980069307999,0.809999358738526,0.834855222533209,0.849607224332053,0.84689459329808,0.844287616917167,0.832120212088537,0.824541657917669,0.812857361714391,0.803244863980397,0.806322506514726,0.821302401008384,0.845896040095706,0.846141843608714,0.824506732134371,0.829717773546468,0.859698534580638,0.88001943342719,0.88563780179014,0.888103792180421,0.886531203943411,0.883913403145176,0.89225491435879,0.903069653086227,0.891253771598809,0.878251406598571,0.872536601769492,0.869951131941913,0.869606721973367,0.886634385596092,0.905538892443315,0.895068002584307,0.871112181402263,0.866215738444941,0.872418273458528,0.875774372808932,0.869401259651979,0.871193575128529,0.854563023664312,0.843434507245369,0.838460051410652,0.809631936322234,0.752884909919149,0.688145722543381,0.711689836251099,0.802518377744177,0.861043923171085,0.888544324892789,0.86768863269685,0.875332868561101,0.907525764084639,0.947791119922535,0.967920751320682,0.946798489910762,0.904256369883242,0.889558659489184,0.911096266588889,0.929139555537342,0.956891189487038,0.993027684742204,1.01497561080385,1.01931048981626,1.0223747440975,1.02975851863646,1.01664721562081,0.993539830872931,1.00801052163846,1.04182222755704,1.06392106556125,1.06978275490292,1.07888416584918,1.10785012020511,1.13144836882654,1.12805813910841,1.09682941612376,1.05596642198823,1.05397990759645,1.0717387007333,1.07640377010385,1.09122863998607,1.11325333074508,1.12173950297194,1.11244801428197,1.09592485634034,1.09373301925555,1.09422599474274,1.11149166517849,1.12950742994429,1.13627346101837,1.13984901095041,1.12719746115678,1.10832778548242,1.09669297514636,1.10587282456029,1.09650288487157,1.08213721684673,1.09030575995541,1.09940804197522,1.10255214559154,1.087046640656,1.07222246815122,1.0866007357907,1.11905124324168,1.1236000130472,1.1089975448983,1.11812346339652,1.13053406379355,1.12440108154883,1.10784154344259,1.11215164318542,1.13717935753865,1.14428688861718,1.13958131554352,1.14434418643952,1.14414026504041,1.14770072330173,1.15574602724885,1.14861327244362,1.13512689154741,1.12100783417419,1.10325450438417,1.05080613347269,0.966852149912585,0.958666603531789,1.01921720405718,1.06212001444794,1.06853744919807,1.09423723689212,1.12282797908501,1.11050040332942,1.07813027928335,1.06844688692576,1.09144382243725,1.10303085834147,1.11635443696585,1.12585866842319,1.1168929844947,1.11914593272851,1.1212569034303,1.09633497282289,1.0842940238811,1.09733035993864,1.08295141206882,1.05300113925021,1.04312063394433,1.05370613478548,1.07100617541427,1.06147309896549,1.05659218899577,1.08215745931001,1.10891170777021,1.10886522660044,1.08499159864497,1.07064312645902,1.08084677705965,1.09833809093029,1.09033085270188,1.09020649131578,1.10562745404708,1.10162434131849,1.0764969972369,1.0634536154432,1.05531284276331,1.0597163893497,1.06128163746814,1.00954821769882,0.940984964710803,0.956909003773015,0.980436608133901,1.00566275406201,1.04798615086627,1.06019143668938,1.06650572662147,1.07292647307078,1.0585094945648,1.06289946722553,1.09581857642949,1.09819092781048,1.08296348475093,1.03558569240874,0.992796240649771,1.02486209243406,1.07601171019782,1.10347650254685,1.09943559985911,1.10257012448713,1.11481896179209,1.09557574739411,1.05654195569871,1.05468771387835,1.07446784126614,1.08609540756681,1.10586081250336,1.10546669139396,1.07671399219229,1.07507680190584,1.08835446279277,1.07552843914172,1.05143576292027,1.03143439006843,1.0330760728354,1.052817946858,1.06206000939859,1.05634397805161,1.06871708826422,1.07676136592897,1.0717681722072,1.07072813872338,1.0695859659183,1.06097299579433,1.05462141011746,1.06721057572163,1.07412178457857,1.06882863110701,1.06522951806808,1.06928755532963,1.06942957939969,1.06148068447077,1.06634626182071,1.07653385714812,1.07756469475691,1.06493225656387,1.04563062738171,1.04126931561734,1.04055035429446,1.03034446794396,1.02867805742348,1.03962862451156,1.04264568530648,1.04843432677838,1.04628159388656,1.04883837862123,1.0456226800928,1.04488294438959,1.04693155970373,1.03966260291181,1.03474244317048,1.04064801749812,1.04025474541057,1.0374150177757,1.0391245938995,1.02901900330137,1.01822064149365,1.0128453230408,1.01491061833284,1.02259240376458,1.02940951604257,1.03385418934357,1.03042404234341,1.01872121579505,1.01820854211873,1.01864511434638,1.01358179374445,1.01235676521459,1.01431891283759,1.01562180959487,1.02131611587164,1.02851941339973,1.03701619167691,1.04301351190554,1.04739665401705,1.04726092693877,1.04244958315823,1.03210873615071,1.02686256230761,1.0206832204302,1.00960058103402,0.979762152686108,0.939895087633875,0.916195645566834,0.91463507492082,0.922495566996476,0.940083938882626,0.95549708936015,0.963620835508212,0.960303880013188,0.957628764060318,0.959461035501143,0.963788187125686,0.970120844857698,0.975101162286882,0.978081565649663,0.97901263910219,0.982080490612594,0.982584384751512,0.981815316040779,0.98271836276801,0.985231287804762,0.991472516681392,0.999717039907118,1.00668502584277,1.00855477299281,1.00777272412484,1.00656582759391,1.00197544082618,0.999217415983346,0.99560750636743,0.991723954048737,0.986574268968783,0.985813034008801,0.985657771286845,0.982396019153431,0.978898784141324,0.973920614651656,0.973200911487512,0.970596975936142,0.960773202815239,0.958250000215201,0.959734180378132,0.964771150016359,0.968888943356782,0.974836562655959,0.981249186995583,0.980307679781972,0.978985783801875,0.975252551985968,0.968939802776488,0.96210246435311,0.954049957873638,0.949611215933757,0.94555440312495,0.943267013150436,0.940331459154752,0.932124945479682,0.929941454253721,0.926273247210376,0.925077097749078,0.925928263718301,0.925227133105053,0.927310656521835,0.929047763465195,0.932476938022851,0.936289835798764,0.940592168574174,0.942035803097877,0.943694615033178,0.94979997485932,0.951021104101257,0.956327668575167,0.952922817160942,0.951380451017613,0.9449293244137,0.942784027930366,0.943334981214521,0.943125621213087,0.943917193697549,0.942630367486738,0.941070389523049,0.933471531920464,0.92053557035269,0.909710526652185,0.899623351007009,0.888821104743726,0.883416274244841,0.88939727215312,0.896061324260024,0.895181583944325,0.90194556705104,0.908352007877873,0.908051550853105,0.906029001099958,0.894639064426024,0.867774990708389,0.837582793446155,0.828415710826421,0.837995371645073,0.855450707519455,0.882369959361834,0.906664013851879,0.920846525327054,0.924727251710499,0.932974401629474,0.934238115092831,0.932728003232055,0.934809315408959,0.933754206972746,0.932840832940454,0.934124582006794,0.934954772482141,0.932556186052598,0.932479739832901,0.932621131106844,0.931772990473847,0.929805199801182,0.927573434265078,0.922170908968186,0.923461622564807,0.921974949732119,0.921296567430299,0.922701271372663,0.922997954558186,0.922949762706692,0.920430496327272,0.920130046052091,0.92045484564325,0.92020024801756,0.91996590768738,0.917228233707265,0.91734460673152,0.914960104706053,0.913577929715664,0.909520005969796,0.90434863712742,0.90236512797942,0.892331126038646,0.871344044541703,0.822589758234905,0.782816618085528,0.759673726585709,0.742109304841335,0.74063792018215,0.761257793887102,0.780001944296187,0.788349359180051,0.794587331753168,0.794095198067946,0.786156848746207,0.781302940662075,0.7808291724457,0.786269299007341,0.803119480573221,0.820574299026451,0.825994421634943,0.825021657257029,0.817469326153313,0.806263059605878,0.794905937921558,0.789308370120977,0.787280631045738,0.791371878031167,0.797202329393355,0.806591218225409,0.813002202389208,0.818474169984915,0.821274570011251,0.825158890713358,0.826884621720004,0.828255424584184,0.829981225867478,0.832646573433184,0.832392114890545,0.831971585228294,0.832741340637587,0.830544368300696,0.830823726913573,0.823305644112039,0.813042227188846,0.796886288585052,0.762449396415852,0.710746135375123,0.659320666097946,0.609081151837552,0.568402227144951,0.552312010393876,0.560865909888027,0.595637991554642,0.631149725308349,0.65698236963599,0.660141321095896,0.650025145514479,0.629363003734744,0.610300956095994,0.602813423283425,0.606047263056146,0.608909138011005,0.611697309093987,0.613391026402347,0.614222286370129,0.619045327638408,0.62709096653819,0.642099431065232,0.664657778546045,0.6887800626935,0.715658825736245,0.737108972611214,0.745334101262438,0.749052330789109,0.748512340846851,0.753183192786423,0.75636822153127,0.758119933998705,0.761176860976658,0.768460830041919,0.769633860157202,0.775331960049097,0.781481976651429,0.788927067551495,0.791892526734498,0.79710568332901,0.801753124995517,0.803129962734702,0.804863643026582,0.807642440879553,0.806623944082859,0.806020425550125,0.803465993904482,0.801274945132505,0.798595428432212,0.796975372934073,0.796523050929915,0.796521557823508,0.797109303952406,0.798816958718979,0.797364804107762,0.796558257267341,0.794552486062728,0.790791606010819,0.781942927636694,0.756473783520472,0.678616216855722,0.556861387000844,0.436594717824978,0.353398798177492,0.306233677695094,0.30118683642366,0.333178398463245,0.370666149269394,0.400431070188415,0.442488831604309,0.499389115323196,0.564248549083423,0.620554394206984,0.669103324885129,0.702695478684795,0.726754315158356,0.743275619778014,0.749788947685569,0.755362788444052,0.760453739023438,0.762667400064623,0.762376552541845,0.762119618667545,0.762478956041845,0.762892938632655,0.763859232807867,0.762979438504667,0.763671701938016,0.761970548500985,0.758688410157922,0.758666913230122,0.757352552037732,0.758757625396487,0.757813178787175,0.756332988492472,0.753258809784346,0.751362918550255,0.748283114919559,0.745009647317526,0.740684929086494,0.734754128330175,0.728854248024213,0.719677734989017,0.71079976623033,0.705410665529611,0.700216580981395,0.694548376824601,0.695453620176319,0.695378650380471,0.695932314711332,0.695907894973629,0.697777933513574,0.69569051010072,0.691244108095712,0.6898864640439,0.691248617285345,0.694007110064194,0.693979883412001,0.69144412284863,0.686829009539988,0.680988644521643,0.677115738272738,0.673651239908638,0.675048738345254,0.672583014303393,0.676099065765835,0.679150245520715,0.682890766218392,0.688262706456672,0.690533331105819,0.686229622741644,0.677231164790384,0.669695500470359,0.659323642179617,0.648317140455788,0.635273207169127,0.616212616909817,0.592374504615045,0.562582314119735,0.533925644382538,0.505656932562559,0.481157185145243,0.470155901705401,0.464251156872391,0.464502255471106,0.472506312344675,0.487634463924577,0.50778311930566,0.530558492794316,0.542062948203597,0.529829144087785,0.499900637336714,0.485744998031916,0.490166570492931,0.515683389671831,0.552494899236107,0.57320093899124,0.569476103174195,0.553776798664541,0.543969942662199,0.533017494997867,0.533359081859762,0.540886574105601,0.54660439237142,0.550746039714369,0.551082683446,0.552545297346661,0.56148428811878,0.57145450167994,0.581614542877956,0.59283020790014,0.603974005551053,0.608617448346134,0.616065154238316,0.620812599069864,0.626862188131207,0.631414191193816,0.633832053574546,0.637705106524172,0.639140971706496,0.639477437961732,0.641190310896681,0.640075452412638,0.643407179875061,0.648002810714376,0.64873850545379,0.650178163090254,0.648716448662921,0.642039028266559,0.631788878800949,0.620993207949036,0.616071342307986,0.61589841935823,0.623425281256287,0.619242157969208,0.601098278138183,0.580402415644244,0.57303533745901,0.575311669981481,0.600636747925855,0.62471976710665,0.635247445367001,0.636330620828412,0.637189077283919,0.636985465604412,0.633894497800162,0.63306580066813,0.635970967894047,0.635681007350207,0.634394684003014,0.634540366345205,0.629739245706215,0.613765959461874,0.591006550371143,0.576332810379018,0.57896656047461,0.592288959724953,0.610869896509381,0.61697002264885,0.618678392024729,0.620546048967049,0.620257800191214,0.620152451273731,0.618884899361719,0.612362176979452,0.613076173724844,0.607447660534598,0.610044646845502,0.608856603017996,0.611064397066365,0.609371657498298,0.609560348572147,0.607058808072585,0.605746060753983,0.599138427717853,0.597381634282736,0.603011228820781,0.601817970321532,0.602467881525474,0.605056708527552,0.603673110098397,0.59752423945788,0.593843281911519,0.589529051607532,0.584213889031604,0.592081649985292,0.593496288389696,0.595769798516195,0.588711447494624,0.586381820204033,0.576613333717357,0.558777074310612,0.542158942279102,0.52459770802184,0.499600758581825,0.473309972718739,0.440007036188795,0.415418740569808,0.400101454455774,0.386566192640815,0.368410777834529,0.354859527913526,0.347565240970158,0.354060914247631,0.358947817854713,0.37075915900846,0.392302177587195,0.426391643315239,0.457336947981308,0.471620919283546,0.460500263770439,0.434359361804159,0.396424330370708,0.363665309666608,0.352764417360725,0.344341969315433,0.344547375858996,0.351827738807601,0.359317133913235,0.366226834228568,0.357244288467107,0.338030328076527,0.33160844702803,0.331031375344075,0.328408215861249,0.328024947512377,0.33358322738481,0.336443204740733,0.343246564288323,0.364567421483164,0.401175886181315,0.421522048369168,0.430062711150968,0.423168489376622,0.415623156740187,0.40508607896287,0.39445036291109,0.384239435564857,0.378117298111244,0.383842064183068,0.38413698460165,0.365831568302475,0.322844187626845,0.276248321375044,0.232354554653611,0.202826998589209,0.173569364044942,0.142708391979667,0.115080947633353,0.0830492093076131,0.0677265947895812,0.0570598112351145,0.063379316861226,0.0636788867247612,0.0659548407345968,0.0663249359954732,0.0693356157703747,0.0809685734061225,0.116653450453577,0.158419171293962,0.15969936093389,0.147183394927208,0.143664569391026,0.12353246170931,0.124031392256922,0.114722612935432,0.111871034546115,0.1080259559108,0.118881162067875,0.109824934972607,0.119567788052935,0.122373192548004,0.142314883236891,0.137493952041354,0.131936630087926,0.138804405707696,0.149346222485255,0.130395759147155,0.128622013314058,0.143950571132481,0.155432599102522,0.146305781259437,0.147527042363461,0.143347251701047,0.162795920488255,0.186331335900766,0.188158164878524,0.168960263912645,0.158490550905848,0.184648386444893,0.206326744098401,0.206024679951099,0.205939851940645,0.223000282905394,0.232951560795129,0.23762172673094,0.235179165663971,0.238108515858376,0.259570766066262,0.303361466182935,0.351763310751761,0.362060936109068,0.369949866497278,0.372312207443443,0.382695725345451,0.384011077060982,0.370607059559423,0.361706713210536,0.331926539192913,0.31651671492328,0.321758470273822,0.326197734103166,0.326906356476359,0.34356988043391,0.362218030829914,0.362748505670848,0.355576926324377,0.352655885078578,0.378471699586401,0.39666246638835,0.403696544048935,0.403465765387691,0.414312890946473,0.42003482566246,0.431857439953965,0.433616566978301,0.453242220366417,0.453980423454048,0.453644207758481,0.462821972117687,0.466542370179658,0.453439101908173,0.460535737706732,0.466967781171118,0.47302124208078,0.472345505762533,0.472510727744296,0.474071608003816,0.474255310244681,0.483270580119022,0.481176781709366,0.48174675841282,0.46562231201492,0.490795518510982,0.468167829843292,0.483911979371213,0.475445772210973,0.470323589351603,0.468227602255082,0.465363384842399,0.459475384840397,0.461525417414258,0.460727480785476,0.445357814645065,0.446759668216167,0.451717962563958,0.451298015406999,0.461031773147619,0.448907166401588,0.457636768656816,0.456986996479236,0.456795117312295,0.461572334354509,0.47089970442014,0.452475642356853,0.465330138346732,0.459766856952453
29/06/2021 13:59,0.00708101052009395,0.00144086211164749,0.00143926929789796,-0.00231104784340872,0.00479444558134058,6.46155056959135e-05,0.00311979060947727,0.00507000673635563,0.00130971989603178,0.00539562236059424,0.00578987893273129,0.0117952162077036,0.0132029403958148,0.0176679593713263,0.0221669539226967,0.0320441336594857,0.0325882060658177,0.0347026206906113,0.0462390695912167,0.054603606034384,0.0574489349920533,0.0649603883047051,0.0814978802078767,0.0861254035847839,0.094967681072394,0.10482910387052,0.111756387137861,0.116604492520737,0.1255711138607,0.136136891146125,0.1397337892234,0.151437441675601,0.157347395006278,0.170721811112929,0.178287526609102,0.186285125573287,0.190044416863984,0.190777943309421,0.193410877312232,0.203250467973977,0.215639605150273,0.225597307992025,0.249643277175184,0.266176648462809,0.284516757868374,0.293866480256323,0.305085501563986,0.326833723539951,0.330970104895815,0.335796726297813,0.332302687140213,0.337822999708112,0.336475837990033,0.335019029492301,0.337099351748613,0.335828117699218,0.330201406034946,0.324974442102827,0.318705499298937,0.321279773420555,0.325555358696197,0.33693605010463,0.345997310736531,0.354930710745035,0.360564271442054,0.367472985611417,0.3715985556079,0.358912005416206,0.350382981113921,0.348451176998029,0.343954061495647,0.353662336406308,0.349500277618888,0.353771439575688,0.352290517081555,0.355437884548074,0.369340149202877,0.372688578269653,0.383800864112877,0.381823865826325,0.386840077165376,0.400250585014406,0.412134556378538,0.428617546531467,0.424913160435728,0.418831973270245,0.397018701940694,0.370049947010554,0.350906710313855,0.351787257288474,0.368853925073787,0.382688477969001,0.387728279319654,0.391484267483811,0.406971300802843,0.417387485296647,0.421506683025912,0.431643293879112,0.450153578951201,0.47985100662748,0.494560392795693,0.501595183427394,0.499756390119767,0.50332899404138,0.510825638515061,0.510011301106084,0.503653307554022,0.50050697618105,0.487505847292579,0.461989293294196,0.4378771711433,0.420730859208484,0.419852152956105,0.431108352296763,0.451541067356392,0.48199674774118,0.521655250660335,0.538578526039517,0.527319390426876,0.519263724034403,0.514706697598991,0.498811660234487,0.455441740230255,0.409046812883313,0.375804771371449,0.372478867201833,0.396766742706109,0.416351501019122,0.43292165041706,0.446250190568124,0.448725763739495,0.449093288011002,0.470404136169335,0.501593524043978,0.531021060688673,0.560081179044578,0.558137255744438,0.499432159038593,0.42081325311565,0.397117634043798,0.436433071576187,0.487574540665295,0.488777153689217,0.449774378083673,0.465774280973314,0.539560549671823,0.624683798914583,0.702438138646032,0.754285933238448,0.783902574879991,0.809306522989447,0.821697410194583,0.820836000475829,0.818098786334027,0.808302401545569,0.799601035951934,0.788929613970047,0.778077965317929,0.781603088323718,0.793573645841415,0.824003999155003,0.82283478762068,0.797916339283511,0.801801595852749,0.836555669807876,0.852916881003573,0.862458017242523,0.861447747402309,0.862147365185106,0.858650723636785,0.867260980494502,0.877635248021568,0.865626907204963,0.850793634383501,0.848961739464549,0.841442969401579,0.842361206294964,0.858195885097815,0.879409272802448,0.867406870065039,0.84792983969323,0.840314203862341,0.847133114327413,0.84995654540668,0.844805759241761,0.844020869773045,0.830731531526336,0.817873441968964,0.81501273589608,0.786477956035763,0.731118024610893,0.668215575114637,0.691900942294353,0.779605583265528,0.834923925374471,0.86027565201914,0.842064738408434,0.849353748891805,0.88053372049152,0.919513337040468,0.939522987743352,0.918919151277475,0.878666192582509,0.863182651416253,0.885487961958455,0.89882646076043,0.927163067088413,0.963661023342973,0.986068235197691,0.991953471601073,0.993018381741583,1.00052098355263,0.986678433948664,0.96568736257396,0.97858727137133,1.01214307232222,1.03360140380299,1.03915297328784,1.04892036645057,1.07467831779143,1.09927022919103,1.09560459936236,1.06561274742436,1.02642503112663,1.02430847165356,1.04107593199384,1.04515031480054,1.05949459033681,1.08041204528042,1.0892424139313,1.08004632828904,1.06681661983481,1.06106097191433,1.06334251823048,1.07686217504877,1.09551711745245,1.1042014808589,1.10671565054299,1.09543676919642,1.07790677153646,1.06688767499411,1.07319064608947,1.06527262286729,1.05053341487602,1.05639081160249,1.06640791834534,1.07226941277573,1.05752537931206,1.04003095748162,1.0553207181371,1.08823898227624,1.09125385462867,1.0799040675319,1.0857478849485,1.09664849360693,1.09235525738702,1.07656751637704,1.0805229379666,1.10464693161929,1.11207210789057,1.10773048816581,1.11265711219564,1.11295907289901,1.1149238866776,1.12135913651443,1.11598957008925,1.10407460068973,1.09046791422696,1.07254443296304,1.02236958666966,0.93819747133669,0.93084137339273,0.989520817807435,1.03348095507738,1.03687890608983,1.06388977255368,1.0884011748677,1.07824683582846,1.0473574259377,1.0380900422806,1.06157521765682,1.07130274952116,1.0863831277034,1.09459598995064,1.08599183417435,1.09052166757708,1.09173922984013,1.06820464097078,1.0530725317807,1.06630755450963,1.05211585573027,1.02480883400557,1.01311707330508,1.02208251751809,1.03827430495873,1.03226795802063,1.02469751717578,1.05208774740551,1.07707336570512,1.07689198071222,1.05513251093282,1.03887347352711,1.04991605260835,1.06807126143943,1.06255591360309,1.05802193584189,1.07447808232326,1.07238574775327,1.0484422616696,1.03223659241784,1.02645700495004,1.03014100518972,1.03141693560865,0.983125900922115,0.91362170778336,0.930629279939028,0.954641229448795,0.979128459286825,1.01856627468745,1.03100866222137,1.03733290808039,1.04376232644345,1.02783364720126,1.03268253604688,1.06594188940326,1.06895485600191,1.05180065753213,1.00829630583956,0.965905868553506,0.997316786001337,1.0480219292253,1.07260731558441,1.06894956321317,1.07305963529909,1.0863449863984,1.06512143566826,1.02889829107385,1.02487805938761,1.04632889849053,1.05602198468007,1.07657651875929,1.07448149301013,1.04559034360851,1.04239926277489,1.05819204120175,1.04667434116684,1.02353074448733,1.00356481732111,1.00418431311271,1.02461009135944,1.03159486547545,1.02871050400123,1.03862399186283,1.04684920819738,1.04348566618606,1.04184554546003,1.03995684887799,1.03214371134108,1.02890177329512,1.03789284584452,1.04423293435082,1.03958833633289,1.03682350598898,1.04082289233309,1.03865903101839,1.03278729348311,1.03795095050034,1.04625510468659,1.04747506292286,1.03558576193166,1.01721335731466,1.01464712177844,1.01076529408292,0.999549021296648,0.999322832425051,1.01102179087308,1.01488534544275,1.01929206124183,1.01772226801836,1.02007534474932,1.0189257581257,1.01615389515518,1.01730245473095,1.01295961206448,1.00720227728004,1.01166660578378,1.01186110118597,1.00816971450808,1.00991597596692,0.999868567548571,0.990733817045056,0.984041134012028,0.986081055657456,0.994504758446335,1.00159758778323,1.00465475051794,1.00176618163752,0.990708946079429,0.990542184653881,0.989460951351653,0.984332286953513,0.984994960335866,0.98551166549563,0.987395305304091,0.995345247136854,1.00026078587982,1.00923928150095,1.01373580360426,1.01854421025598,1.01884997271697,1.01255116282585,1.00462443765083,0.998450545792305,0.992945824016799,0.981076317994062,0.952868663859762,0.913103395184641,0.891201319463188,0.887770718821321,0.897926998801213,0.914111303352636,0.930118289953083,0.935352534365073,0.932834608712734,0.929956079871369,0.932860699912914,0.936658577014236,0.941656331505436,0.948060183532929,0.951125975706928,0.951312864574646,0.95473666510497,0.955601441283379,0.956439566791253,0.957728710099466,0.958651579178581,0.964008384649668,0.972502742980643,0.977593113803536,0.980533745859571,0.980237412231452,0.978081144792411,0.975412363865934,0.972440817938985,0.969107850902446,0.963895172930917,0.960201312428293,0.960825674071004,0.95803413258126,0.957190766565674,0.953360868107378,0.950129472468704,0.946620417915637,0.944335314687021,0.937218684693443,0.933786102961321,0.933912136629958,0.936926002569644,0.943484482323833,0.950106979985145,0.953839401500603,0.955070032860253,0.953117366530204,0.949470291285919,0.942866823948915,0.935157693255508,0.929033512226419,0.92285401247843,0.919663136216523,0.918820240726173,0.912398355519396,0.907755361739288,0.905032615544098,0.900183954491083,0.898916715530993,0.902819373937394,0.901209220000004,0.900299208886186,0.905759358845439,0.907699210869384,0.913190076923752,0.916008640390941,0.917430294582189,0.918761441662413,0.923325452066171,0.927279609186465,0.928998754635469,0.930179867425624,0.924798953796915,0.921427513026361,0.916579532000119,0.918943706988656,0.915545290211824,0.919804242987283,0.919848329695878,0.914802555638172,0.907503139785662,0.895291537554331,0.885164001460096,0.873878293153132,0.866447722070302,0.860657559586681,0.863924153093297,0.873813633946005,0.873976450018561,0.879065529588676,0.882547911742062,0.884783496531543,0.880280909145664,0.869816278014753,0.84296899544922,0.815589747556909,0.805940445313077,0.817616010215161,0.834171293380447,0.860492081287449,0.882947474928547,0.897000465876279,0.90401371485577,0.907848262587338,0.910020358240512,0.909489692857976,0.908627457414477,0.910760815899349,0.910045236782847,0.910071614908617,0.909596972403517,0.90847681190074,0.907505115874513,0.910406684686414,0.908439183021352,0.907281691222649,0.904004487088119,0.899657616863987,0.900047556335543,0.898197426788145,0.898126873107243,0.898013490271334,0.897819309620033,0.896231604843732,0.897578725763297,0.896423074726913,0.89616443065358,0.89669476959692,0.895877147503532,0.893485370497789,0.89658509409125,0.892585381141637,0.891064349524358,0.886636856630005,0.883684212147333,0.877730752360823,0.870684068278491,0.847690657753589,0.80326502986738,0.76160885876425,0.738748630280758,0.722466433745202,0.721149393525097,0.741029741957091,0.758202911494273,0.76814197381289,0.773497745548416,0.772372964066156,0.764882569269735,0.757599908078759,0.759305898158521,0.764987476344515,0.782272583904068,0.797657638477458,0.805292001451364,0.803346962651637,0.797855446248792,0.786679762119969,0.773468646798995,0.768277192379136,0.764131143233587,0.770732636874115,0.77724395469844,0.785042289316509,0.791672700842145,0.79704090300195,0.79976619006304,0.802772201499411,0.80458931991594,0.806023529110828,0.807495208050937,0.811119495496054,0.81006618865341,0.811392003171209,0.811633276127719,0.809849774643918,0.806325328062714,0.802239087557348,0.793265289763841,0.77717398127633,0.743742887338467,0.691608220082816,0.639435926051748,0.592337800278032,0.552482058041124,0.534466834607411,0.545484732472712,0.578111303740233,0.612030086898796,0.636645492993242,0.642231191992059,0.630843431730394,0.611280443401603,0.592344634271607,0.583339738743398,0.587109618793838,0.589431300966438,0.59343345604685,0.5959920346314,0.597048170489382,0.601204047457112,0.607909929705086,0.623845109529706,0.646087337059042,0.67100375618401,0.696857450185434,0.71609269258387,0.725818223358394,0.729865035911553,0.73060049349982,0.732115330584497,0.735641696500819,0.737224017905821,0.744631631539528,0.748529406424781,0.753698278717035,0.755925478283579,0.76077007615597,0.768712194691252,0.771753388538298,0.777731487355046,0.780629295622956,0.78481392576487,0.784450165238225,0.786172945738782,0.787779091476178,0.786659093289631,0.783778720580099,0.781723644860694,0.779426945928926,0.77611671525589,0.778165866364173,0.776536552972693,0.777917056094161,0.77887501978191,0.777621640681307,0.776539669560951,0.776131068019065,0.771792663174647,0.763857632456093,0.737738467613089,0.661729508938654,0.541499483339685,0.423577946217668,0.342910263215336,0.297103092035226,0.289823441873696,0.322012550561025,0.358651926612401,0.38881484872373,0.427690638289091,0.486367315809393,0.548824557794015,0.604684219461925,0.650460870739573,0.684964772369077,0.710548714505676,0.723142119425777,0.731273747544618,0.736435253514322,0.74209940209442,0.744624262517751,0.742485889480842,0.745294101328151,0.744414396618464,0.744838794234984,0.745289975059949,0.745388209668113,0.745972119734789,0.742871244416879,0.741348003591619,0.739734376250803,0.741061567685637,0.739536126907311,0.739732665889263,0.737022623566926,0.736750762200509,0.732584141861082,0.731233833530938,0.726644261831746,0.723198767603401,0.718016101264142,0.711953260233576,0.701732742936601,0.692836079023653,0.687658106342371,0.681694840695091,0.678256185706052,0.677729598536342,0.67755104211127,0.678835284558661,0.679832357617176,0.681479749837798,0.677448045039902,0.674717687461374,0.67403729364387,0.671836160460035,0.67498682757372,0.677341939995191,0.67652450982458,0.669040540076881,0.663861980619399,0.658778982115909,0.656989833524507,0.658385253938071,0.657729092969777,0.659324876936584,0.662106865177195,0.668209541201837,0.669633765091522,0.672656167475042,0.669276552046711,0.662949382082709,0.652547457766702,0.644591681617778,0.630988694253314,0.619248167223051,0.601057227648171,0.576304648856713,0.54751871524666,0.519353020967957,0.491363631326484,0.468503230917214,0.456401453210885,0.452512750206773,0.45198362858587,0.459916908698166,0.473354844686243,0.495259320867152,0.516716014598538,0.526652872819543,0.514567493355531,0.487569602966353,0.470105628309611,0.478354440495141,0.501075086542227,0.538617164700607,0.558631660247456,0.553563317226031,0.538790341107934,0.528755432328194,0.520836492279281,0.519232564170553,0.526535299413925,0.531904410147853,0.534926749759243,0.538029354343574,0.538594505282459,0.545469838602407,0.557023121014422,0.568172317139082,0.581006978069462,0.588915528403594,0.594850628809149,0.598916236668015,0.603183821323789,0.61124731155621,0.614128720537963,0.617440699250045,0.62186438493479,0.625741467883747,0.624036965336701,0.624640035549276,0.625673761615041,0.626436339053884,0.632019237860756,0.633804168015243,0.634579477710165,0.631548354553514,0.628122053794586,0.616808020397897,0.60476477439901,0.601612354794669,0.601247371546875,0.604996565516832,0.605337294861905,0.58714850016997,0.564407193690626,0.559963384973869,0.562642785639057,0.58875787630338,0.60989230171388,0.620550880634073,0.621027196473115,0.621278760191512,0.619299374794919,0.618853540838867,0.617099673763141,0.617037042831402,0.620968770443597,0.62039162657959,0.620042566399052,0.614358197236635,0.59601566279213,0.576375603218562,0.56518569999562,0.563466059985094,0.57763823874051,0.597108675279539,0.60390571844606,0.606764153389795,0.607250437545908,0.60777698325116,0.606460537373661,0.603515830029456,0.60152219017274,0.597445085948897,0.593823510531703,0.595625837289322,0.594792335927348,0.596526350223056,0.596200983567534,0.596961928026461,0.594005525371072,0.589853091619343,0.583424233361707,0.584123360833476,0.583392771018918,0.588410138361305,0.589883699544131,0.591618538251681,0.590448469244846,0.587080435664365,0.581960728982961,0.575881708060395,0.573848389291319,0.577463557437342,0.580318930706448,0.581110973321308,0.575340482700122,0.572182479266738,0.564151819651363,0.549325588335379,0.531643482919798,0.509265242465705,0.483900941750658,0.459341204648116,0.429811852542598,0.401972077683097,0.387380833707166,0.372802039293913,0.358068702948309,0.344509338222907,0.338784965129876,0.345492523377048,0.347475484297689,0.356739537568207,0.383879017887269,0.417254315872897,0.449778782593288,0.461023157805595,0.449428017972097,0.423025360835328,0.383296610177637,0.355986381687612,0.340016059581046,0.337011112816767,0.334464362178072,0.344064230062503,0.354095808270687,0.356070622334448,0.350665011803146,0.330760697708204,0.319222611547886,0.319816962665252,0.322948801870153,0.319917962530222,0.321328993915751,0.326313765299892,0.332251887936935,0.357229313032682,0.38914989375674,0.41091094291079,0.416419046482272,0.407089718260104,0.405926829340587,0.396934326049833,0.381125953079785,0.372216534930451,0.371830426460929,0.36977897968526,0.374119504290902,0.354949765357654,0.314484770199474,0.265128271667459,0.226851217877366,0.193108131070782,0.170200468757227,0.140367575783122,0.107988176793643,0.079939131350983,0.0685161662713119,0.0571667968654251,0.0552154200274045,0.0667030627071446,0.0658852123044397,0.0601659328134548,0.0655070829056606,0.0741600964112692,0.109701175946596,0.145862800052896,0.15502191162612,0.138090095502378,0.122343882899536,0.118731818693681,0.113041473535837,0.100260619672268,0.100523854052487,0.110174583113035,0.104807963960991,0.108424421117297,0.122283513918816,0.11852563180883,0.133926850794001,0.135412150895323,0.123112115046499,0.134607439458624,0.14500819189438,0.128690784527729,0.120351503301754,0.137369369419569,0.14170309638007,0.136897928201643,0.137726630428803,0.141166938683604,0.153279472229956,0.178617097422244,0.179596964531375,0.16340810604666,0.155819749442698,0.168798582748034,0.191727291634324,0.197929632997494,0.200017692824685,0.218814982163281,0.219358272359243,0.232656427972738,0.231301684773945,0.230076181815572,0.247856043361632,0.29124179806694,0.336337716115508,0.353406074451694,0.359486364636054,0.36594303463182,0.370377404518175,0.373670572173213,0.363974996838806,0.345410350550425,0.319540998498242,0.306851004360073,0.305562046040801,0.307243302082392,0.308891427308504,0.333084382224443,0.349977894011507,0.348781694940637,0.340984942300716,0.346211093127257,0.3620887838484,0.388850102141932,0.393122185050093,0.392602604848836,0.404018050102374,0.406683357383151,0.426022648608389,0.425915170957636,0.438197633341745,0.449605303225109,0.449479316596482,0.45648613332026,0.440854688052242,0.452327932931789,0.445168348037303,0.459203896021263,0.456277414207901,0.458853819960029,0.458522079570628,0.471857158017817,0.470538987588491,0.458363260814805,0.468066913249009,0.468996161756998,0.461096072109692,0.459438208968989,0.462753086640593,0.465076393850767,0.46248490077474,0.46778093294803,0.457767845544425,0.453817415176923,0.451776965313902,0.449314546612113,0.444846384995777,0.443860105171442,0.436989495858648,0.446973463609769,0.451815506869206,0.451415833943035,0.44883920046062,0.45327404600199,0.444168496604756,0.44728917725904,0.452157568798882,0.465126451211257,0.453182383983346,0.457419523146371,0.44177731160463
29/06/2021 14:04,0.00363029797390032,-0.00189432372458138,0.00273470936889785,0.000148114523194194,-0.000407038696479536,0.00496434748150569,0.00452495816196555,0.00146953573309232,0.00664802596801028,0.00662820447702764,0.00600344561032067,0.0128533211824228,0.01155899552608,0.0156801491108382,0.0202351754995748,0.0288552636252101,0.0348813655548776,0.0344649711247038,0.0465946058474955,0.0470604480060222,0.0606473954832749,0.0613214817061426,0.0753176891061592,0.0795589050455997,0.0898578157993451,0.0997223936734571,0.106897145904815,0.114149802888615,0.121566404117532,0.131657960103379,0.135726752414957,0.150251524151244,0.152013981194311,0.163241131447581,0.171048155682337,0.181994272802473,0.182539314047443,0.187244508679386,0.187909653794904,0.198452673821477,0.210098022653655,0.222893476993468,0.242144670563888,0.261305745507411,0.278078931346575,0.285191378461579,0.299260556645814,0.315916788991395,0.319145087147671,0.324978739702312,0.323209053732045,0.329709149857975,0.321161616605561,0.32406242501681,0.326243726094541,0.329449246595673,0.322745003663939,0.311693229921706,0.310852519919328,0.312629342350288,0.317487368387444,0.328671888753089,0.338922050237785,0.345953713781799,0.346081573304837,0.359407011689911,0.35912411787533,0.353891344918769,0.339672746813756,0.336900523859289,0.340146897807903,0.340678850191831,0.342350035401853,0.343199958578274,0.344324345490998,0.349084433355916,0.352850678770414,0.368664917220509,0.371979120744427,0.3765343970174,0.378112368220317,0.38976178540477,0.405801938110175,0.415263565036832,0.41478510528519,0.406100287736153,0.388696573194254,0.360986412418976,0.339497637666162,0.340802611108314,0.363342413227698,0.373335814681088,0.375763666914393,0.381815112851083,0.396502504913881,0.405501391882106,0.411721142323619,0.420098423370453,0.439496671268497,0.465740687861347,0.485284887106612,0.491129061298668,0.487441991771562,0.490406687141337,0.498324354748871,0.495244076469354,0.49078137323798,0.488485703453541,0.473421845036543,0.449879241334916,0.426178696800059,0.410432110570093,0.409317616323698,0.420871150506297,0.440470860196843,0.474206196171642,0.507882650922742,0.524176026885616,0.512913221782257,0.507464039967612,0.503589364170224,0.485517579543897,0.441231457250669,0.3986957858652,0.36585679993428,0.360737830583568,0.388073633800056,0.403625545387996,0.424537165168179,0.433013517368176,0.436786716886059,0.434090790009022,0.456671361434702,0.48854942497887,0.517430261545555,0.547403505562391,0.547864235531004,0.485879391600563,0.408837328319119,0.385917690193636,0.427305739993616,0.474026206622542,0.476119802903993,0.439680523335256,0.455850136164971,0.526366001185429,0.610011258679821,0.683056143590618,0.737078995223309,0.765924470814963,0.790532225383162,0.803460391232389,0.798680236089124,0.800876287522562,0.786778211314159,0.780349806731205,0.770223869917209,0.760079129369207,0.761971904601277,0.774438909955771,0.801738312026515,0.803086676169196,0.778352103693007,0.785816299630459,0.815772584382274,0.83428311335683,0.838823692320082,0.841274392401013,0.842435785997959,0.838484411172145,0.844575609649196,0.856895604474167,0.844214485816691,0.832538151555223,0.826102919363867,0.824190676241153,0.823292907280209,0.838344295708257,0.857829541068912,0.848157767761071,0.826573673563064,0.819155823113779,0.828050157285614,0.830110080935386,0.825902761470437,0.825641996785159,0.80877181763062,0.798843751959898,0.794902510276061,0.768825616393245,0.714306834063562,0.651563018716354,0.676581053521933,0.762270796062239,0.816772552827052,0.842154548124471,0.823448914857292,0.829760490289219,0.859418402661713,0.898065930767803,0.915592418494196,0.896625315370621,0.858935555367111,0.843146156006057,0.865443492783749,0.880026182804095,0.904585451684971,0.940489109425131,0.963578500223498,0.968259170830923,0.968828169099032,0.977871590743853,0.963942549150891,0.943397736732317,0.957487763088337,0.989810087117342,1.00978880751644,1.01465259829663,1.02473074074259,1.0498798543989,1.07524803560695,1.07081470865383,1.04232740273666,1.00260120137361,1.00091177697006,1.01731311742527,1.02113688313006,1.03623013119699,1.05497506384434,1.06714149186865,1.0559417970389,1.04086329980189,1.03781842010714,1.04016177784755,1.05520561460462,1.07023083796784,1.07923673551124,1.08292639237873,1.07134221363867,1.05197838727561,1.0435791661596,1.04836667144586,1.04151301151207,1.0279219222641,1.03333175720241,1.0430880583824,1.04769272250724,1.03564231733302,1.01635272467421,1.03200342294241,1.06207573250179,1.06681359920516,1.05501452647262,1.06499011240765,1.07105769345517,1.06795599991325,1.05062566733262,1.05556271384071,1.07914316656301,1.08577185240845,1.08161346781031,1.08896854982688,1.08950090862972,1.0906408881976,1.09746717966077,1.09204300224642,1.0782248170921,1.06783788484,1.04890603078071,0.998893286768868,0.91911384724163,0.910445880801172,0.968269742428037,1.01023195100789,1.01555909855646,1.04002056464837,1.06543621281672,1.05454167377318,1.02470791904671,1.01523394178513,1.03901924786327,1.04834266406602,1.06329000866247,1.07146236605733,1.06038192806601,1.06394850955884,1.06612813264018,1.04292419502848,1.03024669099165,1.0432884759906,1.02781756252981,1.00415823174282,0.992538426692989,1.00142792258206,1.01686910492975,1.00841186209873,1.00280614286472,1.02638201688981,1.05352029553955,1.05488356799964,1.03192598797055,1.01631160554911,1.02545358492047,1.04490315249196,1.0381394069543,1.0351566800406,1.05099308686203,1.04706568346551,1.02423258373305,1.01132402200038,1.00305735940983,1.00931474910629,1.01085423213717,0.962147148033386,0.896126584016979,0.909404103213623,0.933342318428766,0.959620653156413,0.996584812156096,1.00770230935449,1.01536199674417,1.02131417916996,1.00739372271843,1.00968997586454,1.04170224789303,1.04587941967026,1.02880115911965,0.984848415427836,0.944113147983713,0.975850637464974,1.0252437260966,1.0495798363646,1.04521251028096,1.04842702155803,1.06210083512482,1.04153980319317,1.00545749407396,1.00259114652533,1.02325642067441,1.03311142925712,1.05213394015692,1.05171924257816,1.02483009518001,1.02106318998128,1.03546613984989,1.02296094531923,1.00098216666266,0.98029144495405,0.982750679135771,1.00112151801221,1.00843419000067,1.00628855070332,1.0172572095837,1.02416491334947,1.0199710901853,1.01825656538284,1.01916970300798,1.00817632627623,1.00635711606691,1.01567146190482,1.02302826461455,1.01660026424812,1.01603519869019,1.01811679379714,1.01656108056047,1.00822188542827,1.01407104414577,1.02355800746742,1.0253954340402,1.01253826897246,0.995882649193294,0.992378519109297,0.9883778188718,0.979181213702117,0.977812611240871,0.990328154911081,0.990043569004903,0.997653555667793,0.998554655115736,0.996180201068393,0.996059705276207,0.994885516899897,0.995877410889874,0.991589042418678,0.982257467854106,0.989517498974121,0.988886512606697,0.986006499043238,0.98701119423911,0.978721437149906,0.968728958829095,0.96237397232321,0.963785123876442,0.972306180963841,0.97910504301778,0.982257001982895,0.978657557184497,0.968141541982561,0.968048697210445,0.969432097216745,0.964646100674748,0.963399850614393,0.963602119250375,0.965784662015314,0.973910740057827,0.978596331541389,0.986986951078292,0.992715217883705,0.995679058935159,0.996934392446513,0.993382926339865,0.983723630647788,0.975231551316568,0.97235054784122,0.958515045573269,0.930939096674236,0.891993898842205,0.871496662320328,0.868243508134115,0.876736601354701,0.893220336639439,0.910035526542402,0.913197589739855,0.912885991996652,0.906902483286516,0.912747257176319,0.915477890339452,0.921490900103568,0.926409734061814,0.931423140824142,0.930853055814869,0.935681520517738,0.934915221392954,0.935459634740482,0.93483031702386,0.937834463237827,0.943427547254738,0.950253726927093,0.957812799126987,0.960111207755718,0.958929825920244,0.958923237823482,0.954102730826326,0.95136574327907,0.947615443453618,0.944143994918298,0.940869032998276,0.941357773423125,0.93907620568383,0.935885850578981,0.933901447565263,0.9282914672262,0.927360144022148,0.924118126005398,0.915925431323182,0.913704481272522,0.913539762774569,0.918206017670801,0.923869177354251,0.930913023406238,0.936344217509187,0.934334951550054,0.932463147530218,0.929382362672876,0.921762789511224,0.91519052396351,0.910317418384653,0.90430229491805,0.899726571481914,0.898071676066141,0.894133490985094,0.887389960481662,0.884371784199169,0.880788006841025,0.880259993102141,0.881041757450909,0.881497015568056,0.882888809252813,0.886556387563817,0.889371711872376,0.892575714863626,0.896794262026207,0.897177780026891,0.899126160426011,0.903123709539564,0.907290813907976,0.910872636275533,0.909805687819021,0.908097886110756,0.901525039773942,0.897972536109829,0.897587359004092,0.899417074886407,0.898027012130352,0.899994919791082,0.896480797573322,0.890242843315309,0.878047795744195,0.866153741094419,0.857028678229171,0.848157695537154,0.841473498018615,0.844974239554065,0.8541412858451,0.853964892295442,0.858374782434007,0.865845622270459,0.864733280313533,0.864780919359637,0.852165051525441,0.825985882884426,0.797068645398628,0.790641359783891,0.797840065386156,0.816110075517298,0.84238435245336,0.864120647463047,0.87650742107447,0.884030722379814,0.888699327987215,0.891080110252239,0.891191872199005,0.88995333843679,0.892832590254004,0.890927687055072,0.891126749098347,0.891647897323029,0.892156425461615,0.889451575113729,0.890197425175003,0.890139747709046,0.887861333153032,0.886091968143332,0.880229974453397,0.881184705562506,0.880961584127811,0.880276945090837,0.880002349031631,0.880736157353959,0.880149904500092,0.878743091184169,0.879060093447224,0.878955288377265,0.87782805075423,0.87687188790173,0.876226471392196,0.87675688649319,0.873167501292396,0.87269754179412,0.86850497054591,0.865377180014867,0.859371319483834,0.853704724516283,0.829359802649821,0.785674755870862,0.746695462479049,0.72248748413762,0.707208387970773,0.705627438311529,0.724834567492736,0.742622216610683,0.750538031030746,0.756605952492135,0.756234305538445,0.74930570549159,0.741715754950988,0.743905821774573,0.748042812854816,0.764333655594054,0.780402935785952,0.787149733022173,0.784801842511343,0.780579748931449,0.767420913474492,0.756724003315986,0.750733485482015,0.7492728490707,0.753349140863761,0.760932018169128,0.768913828032349,0.775589688107813,0.779833699263151,0.782605877661871,0.786767698539262,0.787418895644626,0.789811290010552,0.791939762378922,0.794096621973401,0.796784613386484,0.79461346160105,0.794518531154988,0.793221769298618,0.791765267932776,0.785467295140848,0.775108533694061,0.761510754611039,0.727265162333318,0.676677290778429,0.625161423706875,0.577971199849321,0.539312527607325,0.521128693852929,0.531867616664729,0.564036469608991,0.600042147158987,0.62278340941484,0.627722959869317,0.616155428658759,0.595962207333408,0.576317639168917,0.570895294420885,0.572150374692633,0.574827527646487,0.579676894745109,0.581776900385741,0.583722265073151,0.587978516378502,0.594659258106995,0.607584375567048,0.630857762832954,0.654989293479472,0.681596917499769,0.701023775886311,0.711057689202157,0.712583461326577,0.716363545495209,0.717055716222169,0.721585572441552,0.721648765058471,0.729250622408677,0.733322605957179,0.736286229863541,0.739366729011034,0.746816588247112,0.75300438397265,0.757370070306827,0.761778296394467,0.765931382381091,0.768769756755747,0.769948398185012,0.770580311641109,0.771931814683912,0.770422318281475,0.76952158179974,0.767495093985063,0.763842310119604,0.760849330737465,0.762656986529276,0.760327989161677,0.762400745440408,0.763060752592578,0.763061986205924,0.76110849718677,0.760248671941593,0.756463152286557,0.74979323082912,0.72245177177235,0.647462158034778,0.529447777427579,0.414279014038163,0.332686839458245,0.288839190034902,0.283082396173515,0.312680023938057,0.348600014218336,0.379869382881159,0.417593465142165,0.474073624280502,0.536087679072138,0.592265314414402,0.636256093723157,0.671189359078185,0.695934550652815,0.710016579008578,0.717680810658128,0.722952548330186,0.728577874914355,0.728493551447497,0.729849601394024,0.72948682859449,0.729773455281392,0.731028394921112,0.730220947646211,0.730270088682991,0.730860593963415,0.727953352540714,0.726938955728855,0.724578822152729,0.725457874731073,0.725453979630035,0.72593437615867,0.722583795293987,0.72110448100393,0.718896833098828,0.717374509457683,0.712855363319637,0.708001756220257,0.704560477933452,0.6966825843046,0.688285281330175,0.677028471135986,0.674269778350416,0.668102526940081,0.664977485654447,0.665018121838029,0.663315793343391,0.665123010746784,0.665345413695066,0.667559050987411,0.664857784819045,0.660498202644037,0.658672383081882,0.660173796554389,0.661863323046686,0.663837765391169,0.660662726112988,0.655285171026669,0.649778623449174,0.646358812014073,0.643170119775309,0.644554925361831,0.644195015015294,0.6468409879583,0.648895295730912,0.654391563801016,0.657122896289554,0.660509196284097,0.654488812308601,0.648496530940797,0.641102926005731,0.630134198050144,0.618609449214907,0.605486269751189,0.58903150756516,0.563703354866984,0.535052007064311,0.507083086064957,0.478838100191829,0.457699449036999,0.445096887277086,0.441322452400806,0.439549344892725,0.450895051753317,0.463424947046879,0.481805316337177,0.503002925987396,0.515162118377605,0.503059163567479,0.475648548845795,0.459356812203105,0.465275814435706,0.49122072376567,0.526010158204702,0.54567468237211,0.542405690033858,0.527789532441915,0.516032578954054,0.508166289506211,0.509107492458346,0.516824887459714,0.520614228978866,0.525336590170347,0.525589750274527,0.525836141033275,0.535717020267592,0.546024654536237,0.555051567215654,0.567994063148342,0.577460050225024,0.581856754595175,0.587052142373246,0.593848586142736,0.599992793715881,0.604401007972609,0.605322863648767,0.609391590601457,0.613120494594994,0.611460504913832,0.612104113393144,0.612631465028214,0.615105201746795,0.619023845185572,0.622739865958357,0.621477008046292,0.618767471779008,0.615191418454316,0.603408165370524,0.596185768912524,0.58904460796166,0.589705724369226,0.595386634897509,0.591751739917532,0.576029620566261,0.55634117796673,0.548839052056757,0.551717418493832,0.576102710760624,0.597643888086799,0.609136314323493,0.608370493666183,0.6084879789041,0.60934571231074,0.606065460477473,0.6055403521856,0.607819409926447,0.608535631304761,0.607315281554709,0.608133490277439,0.60222076315349,0.587238721410211,0.567703267585781,0.550900025929608,0.554609365057415,0.565660274971921,0.585377762216948,0.589214827602833,0.593746548008132,0.594839635573149,0.59619201372096,0.594436158320726,0.591459911905992,0.592237049095822,0.587269559356332,0.586734153321686,0.581656524782438,0.585271986769413,0.58383524213353,0.585001128806469,0.583805589697021,0.584183005086254,0.577766233709851,0.574390932525891,0.575167103339916,0.574464163576346,0.573574742402253,0.578931763276704,0.580398343638278,0.5799511813775,0.571434971245413,0.570173053397938,0.565530515790094,0.564235441847627,0.565221117881962,0.568656665289467,0.566735992782229,0.56588272919786,0.559371387397743,0.552486787959527,0.538971784501879,0.518278589263741,0.502720075270909,0.475725909651188,0.450346396112336,0.419693776722106,0.393842479380385,0.378205331676792,0.364543805925809,0.350785471935751,0.338370561307485,0.332009673413138,0.336226543655539,0.341782649674645,0.349786806662244,0.376310388245217,0.406471524445139,0.437601072926805,0.448498559607746,0.436825218926748,0.410886167389102,0.375293506706523,0.349249876719048,0.332728584159765,0.331295564474574,0.327871458396383,0.332974751602931,0.343024701444457,0.347631137903724,0.341392963520213,0.317976171547268,0.314130576360098,0.311588104972197,0.312968218818179,0.314048602652355,0.312347566906785,0.322072427922946,0.324499227407786,0.346408408404306,0.382701067390315,0.40319699117446,0.409794757459177,0.400336851294633,0.395211614132099,0.387850077905068,0.374757092147613,0.360757890062629,0.362501174271912,0.366105428153108,0.363119061637646,0.343820281230178,0.308419480841034,0.260421505417545,0.219280506194867,0.18739536254566,0.165886239075168,0.131815756990499,0.105200143257277,0.0796954027978313,0.0630211222880125,0.0531193938120293,0.0606680708267546,0.0624887176488866,0.0622762045361989,0.057978649213377,0.0646111812900531,0.0734805642196887,0.117836043134274,0.146144126607648,0.149824177160053,0.13377322239412,0.120519527962365,0.114631183374659,0.11415486147834,0.100690522950171,0.0827139313492784,0.0960015808025922,0.106664429370059,0.104328562274791,0.116393477139024,0.126300663121455,0.13556471732251,0.119354180616448,0.123661986544777,0.129642636102063,0.139415748081602,0.122230499341866,0.119449189996917,0.136458314646363,0.140700233017762,0.143762659724374,0.136529280411207,0.137557379210779,0.143666878349766,0.178861573183802,0.170963047765978,0.147105956750319,0.148996763995042,0.16611926353961,0.191612466523704,0.195095130507951,0.197520525804579,0.208976152857983,0.218790545470599,0.217911102156879,0.22796401525849,0.227436903664548,0.239417621272159,0.286585869341907,0.330674759442933,0.352042172944106,0.345801202245551,0.357572351225537,0.36228040301346,0.364140430036009,0.35906838261703,0.334088852186936,0.314893177019181,0.300854053245055,0.30591728306414,0.300592963195668,0.303450275726584,0.330555389329915,0.340073589116642,0.337578253394933,0.330867813230217,0.340525108750073,0.354620657903635,0.377221280032599,0.388385329571943,0.386301229031654,0.39049076877036,0.396529012952939,0.413866855437768,0.413231033809506,0.426884068811715,0.442479919119858,0.43477076899818,0.43556248076887,0.439552215857892,0.441979367853433,0.445403028702779,0.44553820653588,0.445919537554042,0.441602509825364,0.4498363608964,0.449802516123186,0.457134897277772,0.46105468101914,0.457080226200837,0.454627983993597,0.464905364496431,0.449433146431203,0.447413373795471,0.455164515479602,0.452652817854145,0.443633619544639,0.454387110211826,0.450424518340291,0.44498476165509,0.447084815860026,0.435139941833172,0.444875354118821,0.425112397723461,0.427487784750905,0.441092447947932,0.440923508879362,0.441478903324717,0.431593513688245,0.44986134209537,0.435230121918782,0.448635746760413,0.446070977454859,0.451303430912994,0.449260057776967,0.428859133941461
29/06/2021 14:09,0.000780592140103657,0.00151990384141817,0.00437171004739821,0.00310210535532966,0.000255021605039285,0.000630767032092852,0.00361008800665957,0.00376252857834805,0.00269962880131698,0.00620123784074991,-0.000442537402148661,0.00955026192960624,0.0123322169794042,0.019004335153702,0.0208344733099093,0.0277387542532887,0.0336799457157956,0.035614110985973,0.0428824000634467,0.046694995245819,0.055943345851116,0.0602571472593771,0.0691580021977605,0.0727556106993879,0.0861412578637618,0.0984893371872276,0.0998787437373182,0.108209836734134,0.119436878911687,0.123452131240444,0.134298386056192,0.142143058675866,0.148476784132092,0.158746379251466,0.164810697001459,0.17676200912197,0.177514330148373,0.179705286027855,0.183367063715227,0.195239596883949,0.204317157366346,0.217824326059504,0.238045507624508,0.255579534236661,0.269075873264869,0.280345600706775,0.295192266420781,0.305517084173815,0.315967578702366,0.318507214516171,0.315200762543316,0.321499684508411,0.320800166810653,0.318474307911952,0.317729797392519,0.317926744806587,0.314319920133501,0.308444263985883,0.302944892573224,0.306544275543677,0.311497754373587,0.321145030330956,0.329016446321884,0.33713333446111,0.343601561768438,0.347712948151959,0.353661161852022,0.343524454785876,0.339517712823557,0.33096147026698,0.332136634352516,0.336684200361104,0.334342614018041,0.334240797262814,0.336559981402006,0.33880724455449,0.349556368958072,0.355354299278358,0.367322574970169,0.366153610143555,0.371557275404347,0.380034413968242,0.394713696422449,0.403165627907957,0.404489563023187,0.397267582658027,0.376950102263537,0.356159224183453,0.336080654942215,0.336330278003953,0.354411366215401,0.365508774234163,0.366062421107374,0.374202238569335,0.388144933653379,0.395314350916039,0.401391924822449,0.409558949170236,0.43049907645065,0.455807784463789,0.472948366013818,0.476842059352103,0.479262447876442,0.481368553652416,0.486445582371154,0.485342001263896,0.481144486648489,0.479537049988938,0.465547711987109,0.442196932028614,0.4185626262366,0.400575928951286,0.399697096046105,0.412346223163956,0.430314840333126,0.460865097649456,0.50100630583421,0.514274640530598,0.50158340082214,0.497225089323423,0.493223441411957,0.475661027551617,0.432883062644586,0.391024492131404,0.356375818713761,0.356392881193023,0.380563550786634,0.398546864081205,0.41361980215768,0.427303025693849,0.429899052257722,0.428365675031169,0.449337166387074,0.478272361134154,0.508824862802819,0.534151480348675,0.533427954298629,0.478015075867445,0.400365538987983,0.378542280417527,0.417581394040945,0.46555968498519,0.46550467250529,0.431749229056569,0.447888165124502,0.51767869472493,0.597039225894944,0.671201475744937,0.722335975704472,0.753105317221086,0.774656491850841,0.785358063926049,0.78773877029424,0.782162466744227,0.772704637836263,0.764818149152095,0.758299356914976,0.746563269733302,0.748093749962408,0.763531312910266,0.786102703663981,0.787286236736721,0.762099783496017,0.771118102293524,0.798232172743851,0.816740543276842,0.821839793469643,0.825169909300121,0.82670828773078,0.824288560911386,0.833069836585756,0.83703778251224,0.828978364482621,0.817013896788091,0.816291703773493,0.808212376320895,0.808753138834813,0.825996433608409,0.843440173029659,0.831075895630231,0.812017412360175,0.80535284244921,0.81126717216924,0.813918047239505,0.810780144392213,0.811192473659248,0.795214467535126,0.784120588992743,0.780580965706056,0.754001022986554,0.700095075481705,0.641189723502865,0.664606724110506,0.746560123703402,0.80140195506191,0.826281505602309,0.809779966276088,0.815503810994734,0.845072519405036,0.883338684070182,0.901329723688121,0.881179771218351,0.844724463322103,0.828205569862825,0.850058550899915,0.865710178357772,0.890451936232656,0.927409822921005,0.946449816126959,0.95164461505943,0.952006233056522,0.960107778435117,0.946529087733884,0.925776548202273,0.940561784755291,0.973561533908537,0.991852996650353,0.99743762101438,1.00773350964108,1.03244218868529,1.05602549199667,1.05360749811254,1.02296694828423,0.986777692689794,0.983880050519342,1.00071420871176,1.00331295062184,1.01965471084797,1.03956553094621,1.04644748656005,1.0382349595856,1.02458189869911,1.01908496252039,1.02216242582123,1.03833155907655,1.05358364437795,1.05958229049633,1.06305644343107,1.05272874395942,1.03412974219875,1.02496735262064,1.03123328430355,1.02474445360651,1.01020952821583,1.01725079174083,1.02532795853753,1.03041862030133,1.01675124783771,1.00059138018189,1.01361912543721,1.04533075950633,1.05058623982753,1.0377974040537,1.04398264250327,1.05608797930703,1.0492377764742,1.034443363904,1.03639712981606,1.06114345821364,1.06918730473252,1.06347684432582,1.07036577386864,1.0695445796297,1.07251917255223,1.07963374388097,1.07288835845298,1.06218263926704,1.04821435720432,1.03281653689926,0.982199209596978,0.902274106917981,0.896659532980916,0.953212609901152,0.993613395011019,0.997317821950402,1.02242402006879,1.04956984053202,1.03663454420452,1.00765273469642,0.997953994427803,1.02073671543965,1.03075237123088,1.04632400652763,1.05313591113638,1.04125577954555,1.04864429239229,1.04909717975842,1.02738214349784,1.01420701890406,1.02750202388409,1.01294344341283,0.986257271924768,0.976013603054394,0.984583031287442,1.00214927514848,0.991751729163905,0.984533520210568,1.01254011793556,1.03622589496796,1.03553661024802,1.01518157257319,0.999806556113069,1.00860171560238,1.02804038788956,1.0206326091347,1.02016164937725,1.03422825269195,1.03106482493405,1.0065409753304,0.993041764379936,0.986562171741197,0.992240358474333,0.995034631433455,0.943726130358187,0.881608494238189,0.893873123422398,0.918827780396286,0.943108004761234,0.980020888422501,0.992703196014013,0.998928101274558,1.00420298840138,0.990357261736296,0.994201759901464,1.02430315906814,1.02853327433553,1.0137450914203,0.968201219896884,0.9272910622796,0.958683089823461,1.00813340510931,1.02985327315761,1.02876321381212,1.0317663723748,1.045969248096,1.0255158781483,0.990271986193819,0.984894984953557,1.00683655070718,1.01644065175312,1.03488910260564,1.03478405988026,1.00682592353665,1.00459744301405,1.01826882471939,1.0058264101526,0.984419643393685,0.965412125714782,0.96684617020351,0.985406532732498,0.992637005912412,0.989766927308041,0.999110319843291,1.00715104692604,1.00295520016059,1.00190128220622,1.0017243378993,0.991962374640019,0.988182663996408,0.999954498585647,1.00430118295237,1.00116094188815,0.998592046938139,1.00123990410556,1.00061451633806,0.994262740747043,0.99907563443976,1.00778768247953,1.00816548340115,0.997432916513094,0.978944384024674,0.976164979855312,0.971812112779001,0.962797015628708,0.963156457182343,0.972656969068921,0.976886098283205,0.981597620444135,0.980517645939166,0.980633645538664,0.979611628965831,0.977012442577665,0.978503291986976,0.973078636730161,0.968373786881283,0.973007935920958,0.972690855095766,0.970092737200576,0.971445955710342,0.961134507072453,0.952204730721846,0.946162075404779,0.948925556453443,0.954754320097325,0.963669615331908,0.966711290607884,0.960971718165882,0.952237485572499,0.950826111462376,0.951094155327355,0.946392342200303,0.946887042629901,0.947535654885763,0.948971227186322,0.956338703755284,0.961795881352254,0.970466078265573,0.975179140764778,0.979840352622451,0.979639803970632,0.975727773260072,0.966552655614207,0.960989618167332,0.954633034028146,0.943073856071992,0.915363015195919,0.877710913830164,0.855272088980772,0.852668444015148,0.861397652033124,0.87862006860626,0.892867279966929,0.897364660558608,0.896383792382341,0.893897877824991,0.896851957280817,0.899754391565718,0.905839250558123,0.910897401577116,0.913956869236093,0.914896851702943,0.918578978162853,0.918479743325195,0.920129027347766,0.918501906899502,0.921972060945979,0.926729518902793,0.935406001516698,0.941537137962481,0.943370495464692,0.943520491324693,0.940308704542453,0.939686802550325,0.936090752608831,0.932367836164616,0.927936674018659,0.923541789839728,0.925180912637912,0.922219208595572,0.921352684059032,0.916962187312542,0.912760659499096,0.909973097798889,0.908409764423659,0.900628257606581,0.897862911827922,0.898730384505075,0.902726109174044,0.908298365462832,0.91510531309214,0.919880396830523,0.919149988229287,0.91648427852393,0.91397432217817,0.907152090020624,0.899646586965067,0.894313273758643,0.887905953259726,0.885297589362972,0.884616987641234,0.878532797202077,0.873157793268035,0.868103580414527,0.867447116564228,0.862696770535679,0.866997454593278,0.86523102103414,0.867723646319174,0.872268555557807,0.874914374078588,0.876724055379025,0.882971058627268,0.881815794819787,0.884957303085591,0.889262710321378,0.892310392004672,0.896226472043569,0.894896220106934,0.891364991406079,0.886717359412305,0.88455437669822,0.882158199830272,0.882934043232911,0.885433906851469,0.884478140212899,0.882195113367695,0.873900696314061,0.862906074336391,0.851391381109101,0.84205681406054,0.833387490523212,0.827507428419943,0.832048372309513,0.838510149118276,0.840868254948078,0.844856308951245,0.850732559781923,0.851958372295575,0.848182234820656,0.838732806272038,0.812579951057829,0.785477200812625,0.777564861896437,0.78452540321039,0.803427193540084,0.828016507447691,0.849465716510643,0.861940808451562,0.870769567628035,0.874453509058438,0.876852331411097,0.87673453847664,0.876027694734042,0.876749825853596,0.877245944666674,0.877391954775912,0.878109144927697,0.874954617280541,0.875890891277038,0.876336502093189,0.876004590918332,0.873437615707679,0.871148019947214,0.868243047761671,0.866554131160203,0.866465570745687,0.867752362688581,0.865909293419147,0.866922430005645,0.866040668379134,0.864613747344825,0.863288527796689,0.864563882549035,0.863717419822004,0.862229072515998,0.861812679378299,0.861782536366742,0.860653193643242,0.858811768410538,0.856714375717738,0.850385351014877,0.845537450824401,0.839737223636425,0.81720746059774,0.774220796884119,0.731879081752147,0.711831230850098,0.692974232037274,0.693196981712366,0.709581513967593,0.730311677787631,0.738584766047361,0.741390043354274,0.742883324138788,0.736192333468249,0.729709574231688,0.729869828806446,0.736165238799944,0.751647826123233,0.766393516636782,0.774028957849815,0.77422469547904,0.767407534423336,0.755059902496572,0.745640067322112,0.737635457767434,0.737751013689727,0.740510075193606,0.749006808999577,0.755861360133564,0.761349615414745,0.766945398747314,0.770330705412542,0.772006831307655,0.774458074624012,0.776182931636029,0.778352240822325,0.782398544056131,0.781806628135054,0.782264782709955,0.781569704501958,0.781262842475261,0.777535400407693,0.772490491401349,0.764333800934922,0.746949275773649,0.712999884337494,0.663424384873936,0.613380253275509,0.568069886382447,0.529242570100464,0.512842534184902,0.521518713338943,0.554657280876112,0.589225470242104,0.611971846323583,0.616748668432424,0.605652526358998,0.584911975732426,0.567944711144357,0.559176437465522,0.562761619971648,0.564091115707947,0.5704662871168,0.570464923835452,0.572459402530117,0.577362729976094,0.58400236446143,0.597435448705384,0.620023795321346,0.643930831488746,0.670980349668151,0.687227942111236,0.697361585074525,0.701459973951128,0.702937753497578,0.704531830161973,0.707104220554757,0.709738710811562,0.716658926859654,0.720795305503353,0.723322170059643,0.726980806583081,0.734193550270931,0.740793649416994,0.745198044566781,0.749345219426041,0.754003152956661,0.757026922769391,0.757122049248654,0.75937673555104,0.759245858169302,0.75853738613736,0.755773559746256,0.753158843030899,0.751819010221445,0.75039684254558,0.75067586663161,0.748921063433393,0.749908148879383,0.751727899827622,0.749507089763647,0.750246071450955,0.749230790885329,0.744627831388375,0.73789977495735,0.710537220448126,0.637368038998468,0.519027567044852,0.4041175015038,0.325045396872925,0.281467368361933,0.27472763363419,0.304463934917465,0.341641848857761,0.369484134645029,0.408406957958367,0.465281304122132,0.526180233233452,0.582266680233907,0.62601480716669,0.660109619797168,0.683961973217521,0.699345893699087,0.707010301421993,0.709748974046945,0.71593041747024,0.718299841124934,0.718367691862908,0.719489236564031,0.717126254927008,0.720498120842661,0.720001646824365,0.71871928615808,0.718517581134685,0.71718780189429,0.714871510710831,0.714184580425434,0.714583801089926,0.715748067394703,0.714240482301908,0.711534767191698,0.709983769276474,0.707871920084628,0.7043076963906,0.701550672602088,0.698270298861059,0.693404133191793,0.6848963461615,0.676665440530364,0.66844709570006,0.661549853328537,0.657122195361361,0.654086256419626,0.653114672188812,0.654710193320726,0.654631567801384,0.654864565626026,0.656656604887357,0.65429613957201,0.649906717867791,0.647833155320628,0.649717558887644,0.650719284426994,0.653077249677011,0.651301193038683,0.645512031668768,0.640211927339565,0.635934488325164,0.633981861398418,0.63307977155126,0.633368293730047,0.635831284891888,0.639568685529981,0.643397032434212,0.645915410029727,0.649235144864966,0.644982139130459,0.638862594783824,0.628580609555611,0.618189358674537,0.608518213503336,0.595176704967407,0.577173567272458,0.55180785034698,0.525696340719656,0.497119235008688,0.470136645981057,0.449939300707548,0.436057776919253,0.434083984515684,0.433523242381112,0.441825975377699,0.453316349959753,0.473731771818921,0.497258477466325,0.506542564440945,0.493514389009636,0.469087529878845,0.45191955034325,0.45684155721809,0.48251058525756,0.515551078023365,0.536252394404778,0.533051412521831,0.519900596151688,0.508123891156782,0.499071480761978,0.498550036908075,0.505844062674626,0.510391727085944,0.51500868469932,0.515058231945106,0.517279668891924,0.526380949160395,0.536588024192768,0.544571532494701,0.558917123300804,0.567764704281332,0.570999278148893,0.577074207026956,0.583812422792573,0.588301087160674,0.592647783441287,0.596963719779011,0.598773306187865,0.60091440650046,0.60305092153662,0.602266492290584,0.602772280567324,0.606974705216189,0.608290375515791,0.612416319124864,0.611822206162363,0.610350283361375,0.603372942105063,0.594698962521856,0.585292282884356,0.578891150425089,0.579696103476905,0.583822362309574,0.584513836415364,0.564457615670082,0.547203520488478,0.538085290304634,0.544527315442842,0.568722277464135,0.589171525911197,0.599349331946204,0.599645914793133,0.598858842851351,0.59935593229392,0.596637105122588,0.595403997228846,0.596876892237675,0.597996808729098,0.599528797739444,0.599127443481109,0.593036584050799,0.579218169332144,0.556150330437246,0.544859921084165,0.545622071038581,0.557958901295064,0.575399425327983,0.582773145959497,0.581970476953982,0.586359560179709,0.584568595726106,0.586092832497874,0.584679003514329,0.580245843035424,0.577300170347926,0.57639360686479,0.574572461750867,0.575055039419608,0.573689522603682,0.576463777101342,0.574244415678239,0.572302720626551,0.569487234207091,0.564187176536925,0.561433979342505,0.565797770398207,0.569906111809875,0.571799983125189,0.570969785832576,0.572495345055329,0.564529105904032,0.561609128160091,0.555260981604018,0.554125227124379,0.557617134080349,0.559951975709192,0.558509922384025,0.557536599318701,0.555462421023365,0.543699410441383,0.529053935457445,0.508682002410924,0.491606842720825,0.466812141640521,0.442579614239793,0.411554891656204,0.387895865084173,0.371273655629173,0.360056325194301,0.34386478427602,0.330308266404461,0.322918251120262,0.332533742082298,0.334697328727793,0.340220811474345,0.367518356920873,0.399251585324457,0.430340680236088,0.441192148492379,0.431399822841735,0.406860744061208,0.371606007600736,0.345037784783748,0.324306576767299,0.323641409963502,0.321754215342614,0.325635097893041,0.33463802637257,0.340418205657099,0.331720256493747,0.314898875322289,0.304410357211339,0.307140826941803,0.308542411407395,0.30564443505626,0.30879832343383,0.313269134264683,0.31638918688191,0.344299542736051,0.374640545882439,0.393430244385171,0.402584024355833,0.391930579450109,0.387952804236023,0.380579064794743,0.370788400376199,0.356456541878298,0.35567100932853,0.359034368515579,0.359543360482319,0.342416823151496,0.301616840763278,0.254606837768548,0.214770060520508,0.182809123073306,0.155511173631637,0.130390431826172,0.102234494373293,0.0741653887440709,0.0602987464891254,0.0535767732373115,0.0557546454339262,0.0601329870135686,0.0578171436976241,0.0552269813502755,0.0596531292713698,0.0720892711398584,0.112749108196697,0.146544686150848,0.150032603829107,0.128588417228589,0.113361141212935,0.109737232124984,0.108296574223753,0.106904942059407,0.10056742604913,0.105060275089296,0.0962469977678839,0.0990573754526913,0.102039998244418,0.116307711682534,0.115537963220186,0.119599566342582,0.118375115080591,0.123676599901937,0.136733600073256,0.120213384857847,0.111608165920966,0.131863765182623,0.135054931650577,0.133885146639883,0.128056965508006,0.131402824887482,0.149958596151347,0.17114659692077,0.163247723194946,0.151819871783597,0.143924709159912,0.163034514118717,0.181207766859217,0.191152413789127,0.193688473825277,0.201042495240179,0.210988320222947,0.21330680529541,0.213968902369856,0.226826702505538,0.231538658126277,0.277407663464588,0.317900226432406,0.336361121170381,0.340501745454878,0.353263741015498,0.355766044543092,0.359507278520395,0.350177828178336,0.326790379745562,0.304917410323903,0.296079308228316,0.299458037427085,0.2948321187244,0.292984706945659,0.324110603854151,0.340620302588798,0.330855880554356,0.333125983162697,0.335428155471405,0.352386904157843,0.369551551127994,0.377944044098517,0.378654705252707,0.381767545131502,0.394207239996525,0.400169541101621,0.404979704776098,0.427092413308484,0.432588378853265,0.422968114826579,0.428081144561158,0.43486142031261,0.430809985318195,0.428780644554451,0.445823741807791,0.444714279688617,0.452576414084826,0.443029037318021,0.454212248420381,0.45588694886275,0.444582778534634,0.454038299659289,0.451515564163589,0.461769512056302,0.443946693524512,0.456154810616451,0.440718520199256,0.44397713056942,0.445579774491532,0.443413368104124,0.442464543780895,0.434485648479797,0.432431107729134,0.423813814291328,0.43005798156494,0.422548888162189,0.424576401122708,0.444130089375645,0.436762036629019,0.430246655498047,0.427170488616591,0.432147772568246,0.436524216063297,0.434303725942432,0.442263158019748,0.445292819489081,0.431508904277594,0.435131146660614
29/06/2021 14:14,-0.0006589361287722,-0.00034990864752607,-0.00102560799492161,-0.00199823178804164,0.00503718507880052,0.00173961770137619,0.00489818176486156,0.00635240673496709,-0.000975777176990995,0.00240755592781725,0.00579236357348856,0.00842964653665976,0.0111574535788776,0.0119317061197621,0.0188802437706576,0.0243626206027067,0.0289524809372296,0.0340068659405297,0.0341892719914174,0.0415730388054165,0.0510879508042253,0.0565381445796956,0.0658757733503897,0.0729803780946984,0.0831584900346002,0.0884189259269365,0.100317028747524,0.101817131129252,0.109453746908477,0.118986782085362,0.129222383935751,0.132653609982865,0.139415980747423,0.151248437489173,0.161788655172774,0.166571242323371,0.172803176589173,0.172570110065697,0.176959883853693,0.183628709091156,0.191722561511359,0.204749850508668,0.226182824414618,0.241706533925231,0.256854851381044,0.268481432020439,0.281781282384229,0.294345427390621,0.297791383100241,0.305359067115306,0.306095120925927,0.306887147522804,0.306456190318999,0.304701866733637,0.307913140533793,0.307006896339207,0.300069918889517,0.296265914676661,0.287547707530838,0.292587599444883,0.296345983401359,0.30248652670683,0.32069347549486,0.320680645393899,0.329457180515988,0.336542528640847,0.338808955643606,0.330080448356318,0.318404419402898,0.314997590651481,0.31821075169676,0.322223600532114,0.318029172291639,0.322279188741323,0.325008489882965,0.325155523146356,0.335788679625503,0.344388357755909,0.353425094466002,0.350814198918734,0.355063260795849,0.365071598622728,0.377799713975229,0.387544266712598,0.394613796983709,0.381709288463569,0.3633501168073,0.341087188212492,0.323689069020754,0.322408139902915,0.33853123205796,0.351111947527937,0.354859474849401,0.359162895926171,0.371610668255717,0.380622176812951,0.38491510872615,0.399031399169921,0.414416669476811,0.437295771605917,0.456580089181352,0.460301209093001,0.458645435765413,0.462945441610892,0.466610918620729,0.467126154438726,0.464734421029282,0.459963778923976,0.443502558695704,0.427806382065974,0.40269679060987,0.386537307629159,0.383574205576039,0.399295279806007,0.414996801651689,0.441138879317004,0.481187116343639,0.495090255542546,0.481328971059096,0.476936936490576,0.475938185108731,0.457748715302111,0.418704157621039,0.37639132686372,0.345855786434389,0.342257380713658,0.366512645357392,0.380988639869424,0.401051621169567,0.411283217259038,0.412351655664377,0.411312773218237,0.431747545918045,0.46092669085849,0.486999233600094,0.516609923945341,0.513971695824543,0.457458892492712,0.385268494857278,0.367949124971358,0.401886147445238,0.447805043291264,0.450195070536455,0.41405098065285,0.430246099247221,0.498678260696703,0.577779864959997,0.646994661452027,0.69543308288547,0.726057077749986,0.746152826045254,0.757570901524727,0.756388932881139,0.753725656315925,0.742109425622792,0.736428622770198,0.723992059779655,0.720479201945387,0.721893093831729,0.733412460236215,0.755218109844293,0.758628234348922,0.734308119642757,0.741601681698238,0.76872575864395,0.787522270681161,0.791239375397064,0.796478244247403,0.794711708660349,0.792034105184607,0.801411645674784,0.80891009295645,0.797872478407462,0.786783549606774,0.781034476255806,0.780909922322228,0.775983984138556,0.792953860889861,0.809330231187049,0.799942603656547,0.781233452402509,0.776691762569842,0.781152730379631,0.784995438631168,0.781783058250313,0.780162866153431,0.764948168129399,0.755858075388575,0.749979100844318,0.72525060496972,0.676512020827565,0.617474863000291,0.640320338917186,0.721044955964647,0.77130226616264,0.795850039667199,0.779023735682341,0.785287717385953,0.815553515555894,0.848469681460364,0.869525412947498,0.850904710399372,0.81243498825062,0.798217472361601,0.817406153513835,0.832993314004288,0.858840261988662,0.889502489168602,0.911099985769307,0.917130486312137,0.918831917417675,0.925953530981183,0.911734234163939,0.892505822566337,0.904916665528948,0.93794114066795,0.956923460658259,0.960524894370809,0.970091088235033,0.994848612283372,1.01800464774254,1.01397351582705,0.985683316109093,0.94956052636904,0.948768535818869,0.964180708078558,0.966885976784736,0.98155562453574,1.00123111474173,1.0084371756901,0.997462884081127,0.987198944112928,0.985023051055717,0.983279697248456,0.999180597076199,1.01375295423909,1.02209749184326,1.02347188302304,1.01510691465281,0.996871195278266,0.988201709222562,0.994105700762096,0.987022930563565,0.972845046556728,0.978735143186965,0.98925413878358,0.99303904986803,0.978690394596751,0.964523811299374,0.97599387130756,1.00784141290022,1.0122720924975,1.00041147548624,1.00731677703963,1.01753385737131,1.01114766793011,0.996671067465091,0.998281687888988,1.02351521129036,1.02897979687775,1.02690574031128,1.03244851467882,1.03193737730316,1.03406207356972,1.03964544206026,1.03543004377065,1.02138252770932,1.01100509848276,0.993875633156058,0.948030205337671,0.872536603848015,0.864071948943958,0.919081224761941,0.956832292770776,0.961716407533301,0.987728525422693,1.01299261181414,1.0021994274671,0.969366072258591,0.962716607028864,0.984009503886231,0.994672916020845,1.00975888992971,1.01487808851279,1.00624940262518,1.00911515306855,1.01318162592224,0.989405232046622,0.977784763030326,0.991946271105589,0.974350803904638,0.951908886949992,0.939675751566495,0.949564118630661,0.965451719157892,0.956907392150134,0.949866875855537,0.97652332547232,1.00048588032284,0.998780967125921,0.978435470515479,0.962926375175642,0.973575902269124,0.991264045527188,0.983583621176289,0.983129761472553,0.997876316881522,0.994664545989687,0.972485182264655,0.959680396024234,0.952525188675576,0.957218201451185,0.958224306734365,0.911591018580093,0.849987192824863,0.865509895575638,0.885712782284477,0.910466655741021,0.945756061889799,0.957239290848097,0.96361438525042,0.968697125687116,0.956901821078107,0.959489118271741,0.989395517267798,0.992042708210789,0.976045846652767,0.933801325661034,0.896345209476586,0.926915138083141,0.973072348699256,0.996179270945489,0.992923574217406,0.994357570982409,1.00877553984189,0.989426085907238,0.954366343250961,0.951174842285985,0.971693229199676,0.981489819853086,0.999001081708611,0.999522117598162,0.970705309327661,0.969925764265162,0.98239415981408,0.971518978029984,0.949719316883685,0.931813811743852,0.933813338165635,0.949952926082582,0.957709565194687,0.954778191818898,0.965300800984145,0.972739169673906,0.969148251707176,0.966540557397214,0.9655801213869,0.95804386315348,0.953575284621092,0.963640020585454,0.970415233656296,0.965984120103941,0.963020989068979,0.965770241841718,0.965317482327922,0.957770904208844,0.963236269366202,0.974303321426608,0.974636650359446,0.961021630208564,0.945827897912833,0.940840983722393,0.937929582079902,0.929018696050437,0.929706357562693,0.939012926872879,0.941108963154147,0.948657688862368,0.946170419096842,0.947171104898073,0.944312352733231,0.944625333543064,0.944994198471429,0.939458213686503,0.933092670119888,0.937991520531228,0.940296811177964,0.935620346767405,0.936723911353091,0.928840108610001,0.919564718512817,0.913117392097262,0.915641125577195,0.921210108909971,0.927906413082031,0.931452972497508,0.928370188186632,0.919282982436086,0.918476947381695,0.916853546327726,0.912697723158976,0.913832035348263,0.915227124809382,0.916233018229784,0.922165456458423,0.928596875785099,0.936856502447963,0.942645741384152,0.945604057962815,0.947056008245026,0.942924128750005,0.934091035407699,0.926441623328277,0.922098696652678,0.908914357543879,0.883200320587782,0.846481014402679,0.824619599498869,0.82297460639736,0.831874974076777,0.84665854987122,0.860872455280669,0.867201430409081,0.863502065211394,0.861685498293435,0.864511207483234,0.868087723976649,0.873636437037818,0.878469601663314,0.882553476708129,0.883696050372298,0.885946339977494,0.887198742713538,0.888125220167659,0.887359192481887,0.891544224164004,0.896629669043955,0.903757807387156,0.910325129722812,0.91162214960257,0.910209997329994,0.909081540581661,0.908219905589821,0.904186290035575,0.902032137248707,0.895791053263816,0.892993055019963,0.892205962462448,0.891845670168894,0.890123611821149,0.886130392437168,0.882474712472357,0.879985058542317,0.877893251204641,0.871014886500245,0.868093361952274,0.869054712678447,0.872784572620368,0.878479136638712,0.884310448988682,0.887917527157845,0.889050324836936,0.88484812681247,0.882794617418482,0.877531609595834,0.870360846742186,0.865989986816845,0.858984555800224,0.856006241855853,0.853816941192496,0.849873615811269,0.842848143623523,0.840602407909773,0.837703640505929,0.835348294092758,0.837826758196447,0.837193705718291,0.837238652956282,0.84295583016776,0.845869402382141,0.849370142495149,0.853292005114226,0.853303601838705,0.853747106750379,0.860017324642596,0.862972731293432,0.86735490264981,0.86376833717745,0.861202880065187,0.858886202634081,0.854683210463631,0.852918608498235,0.856761522041939,0.856662106424697,0.855050100728538,0.853116445339107,0.84589359760134,0.834205235569874,0.825326461481234,0.812360938733902,0.804713330759713,0.798558498289147,0.803604823642731,0.811559880001946,0.812524789398311,0.815837799926518,0.823172583336106,0.823906036388745,0.821590361298448,0.810266108669354,0.7865242607645,0.7582448951339,0.752408935413975,0.759503230478638,0.776857160467102,0.80219032581661,0.823359706536089,0.835216004221677,0.841423533792336,0.847415164187662,0.849370474080274,0.848299602960793,0.849236290623228,0.849071416407844,0.850208656459285,0.849622768787737,0.847854744403936,0.848710042038722,0.848667387874798,0.848563033872963,0.84876556003848,0.845276473450574,0.844198179085866,0.839823837717848,0.838171257286948,0.839813168379267,0.839117917945774,0.838758060946603,0.838284627779342,0.838337731474826,0.837022388124547,0.837604554108456,0.837475098544034,0.836442004020271,0.835688135093514,0.835337565097351,0.835825461510154,0.833471040525125,0.831409688888932,0.829235844431254,0.823924811820763,0.820210064993516,0.811880728439372,0.793321250937039,0.748753930236707,0.707848666765699,0.685297372054107,0.668346952481191,0.669074437872385,0.686397983982998,0.70533068753124,0.713329186475061,0.717970588475461,0.717003913520491,0.709962216649737,0.705240259320699,0.702907321404964,0.710810760616507,0.727511591446942,0.74269218513804,0.749412327727564,0.74682209859053,0.741325865736096,0.727414258351541,0.720626360576184,0.714513050088389,0.711158686691275,0.71697439352755,0.723792834644068,0.731924671126111,0.73727300685904,0.742341207231242,0.747767636608235,0.747399299764104,0.749651167728764,0.751240675905501,0.753410282096392,0.756369326025957,0.756750984935544,0.758709528352,0.757176670637054,0.755880584565737,0.752328006336428,0.749276740362122,0.738970664149466,0.72365143951635,0.690226194492263,0.642407941511474,0.592982135667663,0.545889220718418,0.509646201464461,0.492372076700149,0.503870345923571,0.534225395051322,0.569940493985741,0.589588092675062,0.594869802859187,0.586471458899576,0.563907626601807,0.546788798810058,0.540573560718415,0.544277432430206,0.544675069896232,0.550478774829576,0.550190664578299,0.553208132544857,0.555390054946785,0.562279126922766,0.576079750365462,0.597402257138846,0.62326242951595,0.647829975975779,0.667853438944432,0.675166990157611,0.680072477569272,0.681140769147677,0.682797096972612,0.686461938549703,0.687678578569911,0.695117776113542,0.697506854033639,0.702165445368153,0.705512822684152,0.712571802380693,0.718546023531701,0.724452352055608,0.727481435982586,0.731473939811012,0.733972462429709,0.735742066030219,0.73789318178624,0.738024527163315,0.736199883066526,0.734098722791523,0.731490407464884,0.729635861721883,0.727490762294424,0.726031796278114,0.726719203509242,0.729112115915051,0.730065963757331,0.728937278680354,0.727904936417303,0.725218490967965,0.722954129467705,0.714206262539986,0.689872270026215,0.618988327756055,0.502306265364132,0.390755368652167,0.315504877624345,0.271546317053667,0.264238246058529,0.292622374687698,0.328278144383506,0.356390179029131,0.393697829294499,0.449849432515094,0.509296539421061,0.562925659347578,0.607252077746792,0.640863767493165,0.663729538513038,0.678237477536184,0.685340923853542,0.690236833177868,0.695762113997655,0.697214467260255,0.697032618697258,0.697512499464224,0.699033803763351,0.698351929809246,0.69847579484182,0.69719703408534,0.698099079928874,0.697629959200014,0.695071239235794,0.692452576329342,0.694833249230552,0.695430182055664,0.693446043139367,0.692161776089857,0.689488155720298,0.687250241065472,0.684240672930373,0.681393255503377,0.676674817825985,0.67199925440553,0.664367326830922,0.657469760951724,0.647433321585766,0.642790602550894,0.637975990054704,0.635030293400968,0.632872001943402,0.634551036325368,0.63500172222575,0.636716897096502,0.6381477684646,0.634208335800539,0.630818879881526,0.629317697227651,0.629901961843739,0.632387683767717,0.634190179020419,0.631473427523319,0.626358194696339,0.621451596539141,0.617530428462162,0.614882702631019,0.613385169886729,0.614492783820358,0.614815860917334,0.620234614711349,0.623594184378828,0.628411479277325,0.628768012922067,0.625220201047609,0.619623417139268,0.610792850906702,0.600384872663587,0.589906376210644,0.577628305508223,0.560657782240154,0.535345310026796,0.508674660534204,0.47922999824222,0.453776844912409,0.435960939773492,0.422004002661822,0.417555606597174,0.418669084055401,0.427565130782784,0.439000175033081,0.45625113298797,0.481009616624164,0.490660836638595,0.478147100582833,0.45315200244431,0.435876361539454,0.442581987274326,0.465228365132206,0.500026716018519,0.519980838432048,0.516714118982289,0.501001855156361,0.490476251186819,0.483955526217755,0.482842388671431,0.488066153117449,0.495330392427653,0.497387687219647,0.499389350469592,0.502355218226465,0.510544834839165,0.519244509828857,0.529734366664256,0.542873365317133,0.550784543663583,0.554599090417816,0.559938357947417,0.567028083981682,0.571190774192292,0.575871125230762,0.577521098928663,0.583205355935887,0.582552888938462,0.585347414668596,0.584768922507409,0.586327711456754,0.587454649830929,0.591478359498716,0.594907082819284,0.595138167602605,0.593353970753257,0.586621390622486,0.578334312537181,0.568729408220274,0.563613675373995,0.563213034069723,0.566270166209781,0.566194255595292,0.551117635220427,0.530672599769924,0.521405695047966,0.529684656384026,0.550566331125444,0.571121890394311,0.581505622385037,0.585740639987692,0.582552049277939,0.580929711532774,0.580146046811017,0.582478043019246,0.581195129333672,0.581912857849757,0.581998760562422,0.584283428400877,0.575779016813922,0.562241582291409,0.53974274278106,0.530102519247267,0.528838110613548,0.543993740025355,0.55755708887041,0.564762355365078,0.569075028924841,0.57071998865672,0.570646516681464,0.569330851110103,0.567288593124027,0.566417717400478,0.561908169959153,0.558812717899981,0.558099503366244,0.557694902287361,0.557288715616949,0.561457172954924,0.562468683371536,0.556618989121014,0.556406074265487,0.547280596805873,0.548563702269673,0.550101828364205,0.553493838998054,0.554322318098525,0.55606976309205,0.554757744255869,0.5501654211335,0.542840688792153,0.53793837053128,0.538572175601772,0.541174823786277,0.542614079616991,0.543278220648313,0.542643029626864,0.537220040563347,0.528269711472593,0.514842945023096,0.497161014361374,0.479376403375504,0.45304551808898,0.429477798548097,0.399295402811701,0.376039134106931,0.358016007547058,0.346258110850532,0.331466431903247,0.32068403949742,0.314947539355055,0.318415654698786,0.321146176058567,0.330101769537216,0.355540153165022,0.386498303432432,0.416352466540555,0.428807172617615,0.417400302856053,0.389706279698534,0.35992634249355,0.330537712603413,0.317203416115722,0.308988198987921,0.311571668989289,0.315715371869102,0.324692115284032,0.330737688710874,0.320096310060573,0.303812770665611,0.297851904851616,0.292491440574291,0.2962962927373,0.296333891561008,0.297797665851652,0.301051354732844,0.307496962157,0.330201671263538,0.364885857502101,0.381704326219213,0.388144642036476,0.381310833471024,0.371806533653082,0.366129072096054,0.358547406550564,0.343135490258518,0.343827040787796,0.347679703523399,0.345515226987498,0.326412237199866,0.290445288360643,0.240830559803121,0.205724827821562,0.178314975684973,0.150989356816721,0.126236058454703,0.0984404521564038,0.0762518389298956,0.0581741983483755,0.0485369108499609,0.0544225710405288,0.0512130813145993,0.0606673737823246,0.0552501554729126,0.0528120646375385,0.0700162289032438,0.106128724813536,0.131930937083921,0.142814629051816,0.124864722660077,0.116606424799302,0.0993952344284638,0.0996215672558984,0.085567175847535,0.0855847273006375,0.0998500124999368,0.0927335249267636,0.102647544186264,0.100374458229552,0.115775559564428,0.112854479055302,0.12126149047307,0.119885165966929,0.120922757905381,0.131291564292795,0.117796759856883,0.112611458558004,0.122012292840347,0.143746240126554,0.130056728835912,0.123164602626529,0.12349732311408,0.145318423768748,0.160668765923104,0.161890422665275,0.14208978032687,0.138424540014065,0.151381741754617,0.177410510201217,0.185686850441618,0.182686310998758,0.19494126098124,0.205612258193022,0.20355267817474,0.208807993134216,0.214630516988739,0.234369202061147,0.274455988009615,0.3080738904178,0.328118859867284,0.339539167426446,0.337488146031632,0.344972475907082,0.349702697161304,0.34142369461729,0.313938150291839,0.296792501515608,0.289987220397533,0.29280943727919,0.280954520537948,0.284946952026069,0.309058655439205,0.329876764228695,0.324507655792562,0.309843103805118,0.325039874200002,0.33535091164609,0.359448686666976,0.365922251093601,0.371958747361155,0.368595311168607,0.382625034503618,0.388067927667754,0.399127838602276,0.415733530381149,0.419775880431054,0.413999959519867,0.417595993502893,0.42147081976783,0.429633438555657,0.417070183174637,0.428182799443522,0.432896346647413,0.421901640646144,0.430870764170007,0.436378611964304,0.439310846043468,0.435843745481238,0.437627379212855,0.443411718462902,0.436476224890821,0.434521828439124,0.435344813471676,0.433136143718603,0.428410401935323,0.436616821708288,0.429260681993722,0.425202447412285,0.423623023411202,0.420407966430945,0.4163639725022,0.422839143880693,0.417473876445305,0.411301114722604,0.425937261268167,0.432360445177398,0.422025789947119,0.423193757323749,0.420805394644143,0.422569092602996,0.431466791434875,0.428652405424049,0.419942861089452,0.421679192577988,0.425617958907411
29/06/2021 14:20,0.00737693761375415,0.000255201293471361,-0.00275141717590093,0.00576797924675994,0.00273589022708128,0.00401125883647689,0.00515844578203879,-0.000800589789454931,0.0027832960102881,0.00361066027689278,0.0064718302880629,0.00645472060678783,0.00977753091814264,0.00827874398807236,0.0203303261772416,0.0162276947451548,0.0279579461744122,0.029081874608454,0.0369445972831936,0.0455934572673559,0.0467023892514928,0.0561138850233342,0.0664496996091296,0.0708898131746504,0.0775909528467767,0.0881648701184083,0.0919590500615996,0.0995543029962732,0.107081112848472,0.11479461821635,0.122637330942095,0.130622274839859,0.139576319765705,0.145321471547378,0.153936629971818,0.161483778255501,0.162960525032044,0.167332680010702,0.171062980735936,0.17913913497869,0.18824458221445,0.201021617394518,0.217347588854725,0.237978283639923,0.246991348052901,0.263009966236428,0.271190911773875,0.286290534036842,0.292848281504637,0.296047753261982,0.291655373193663,0.297089971283322,0.295606995891411,0.298194852822053,0.297146852755692,0.298223916018293,0.293704776324166,0.289465066395162,0.283375065069451,0.284461045608577,0.292093222738696,0.296451628990662,0.311342498191659,0.312172206136747,0.321844220783297,0.32351075156079,0.328393125400747,0.32112435628207,0.31603050578328,0.30783573280971,0.311634889305113,0.309468444299726,0.310919200959056,0.311418753295542,0.315270618960559,0.316834207077249,0.325787607266158,0.335084059915348,0.342701456228804,0.344509590147766,0.346936755944828,0.356698885042274,0.369549941460128,0.379025173150661,0.376166084535746,0.37319238361616,0.354553580763985,0.333460018487373,0.314601772461437,0.315853648479733,0.331392961753862,0.340371122727202,0.34387117920679,0.349116128747117,0.360159446986042,0.371822820260319,0.373480303570646,0.385389274918659,0.405940142358125,0.426842887761286,0.442967308241753,0.446669213186962,0.448500590513947,0.45018401374295,0.454084990747595,0.454055730975678,0.449904643027217,0.448460490526944,0.435463629226224,0.414902735564539,0.391785479039015,0.372979447329848,0.375269285637566,0.385932463367805,0.400351695412512,0.430596844608127,0.465930584232584,0.480455366424496,0.469212851462844,0.463222810552016,0.463763572481086,0.44539220717619,0.407574505572596,0.367448898685393,0.334903454887504,0.334378068549154,0.355100370005456,0.372222369378042,0.387213384980215,0.399560905312279,0.398874546753459,0.403361868700113,0.420464564011938,0.44609549120792,0.475635106218869,0.500803040668647,0.501215504564682,0.446833136446252,0.376750963471127,0.354891028569392,0.392195395711791,0.435310743835024,0.435423978637638,0.403753680230101,0.417518615037959,0.48551497986249,0.559567662919135,0.628124727311763,0.678125072970214,0.705372708225079,0.726166178305214,0.73521211747095,0.737140752754865,0.732887457409071,0.725797210412834,0.717618841130357,0.70868916700084,0.70210339968218,0.701190779940787,0.714556055842721,0.73863806038123,0.736940157271798,0.716686969086963,0.723374577495105,0.748894420319998,0.765607122407456,0.771651647804004,0.774967669917198,0.773703303181815,0.770944221937745,0.779583996795405,0.786815869752431,0.777802325291578,0.765482434496266,0.763157227328607,0.758318786728749,0.757211996362271,0.77265898585161,0.788495599683266,0.779915320466261,0.761145372358174,0.75739819968817,0.757938521992721,0.763839236650935,0.761674508242236,0.759902572552957,0.748055912709976,0.736559459470542,0.735276841007971,0.707552927288225,0.656725206526559,0.603028523639551,0.623851073712009,0.702935456916891,0.753229497540785,0.774801823540254,0.759361177612569,0.764534607229145,0.792996994068804,0.828306511850558,0.847319712190031,0.827996561490237,0.791606697581304,0.777071257839879,0.798037665558506,0.812208716092915,0.837630723158823,0.869358860338635,0.888437808121483,0.891682467030369,0.894775416750361,0.90086313872544,0.890576622093195,0.87026295306253,0.881433674110876,0.913228020792813,0.932747060345226,0.937018938017162,0.946292246358261,0.97220672191404,0.991680883250338,0.98983755410862,0.961155591575855,0.926113631319916,0.92470933136961,0.939970298474827,0.945563008485212,0.958187909393221,0.975342011178233,0.985216088074378,0.972880057124635,0.962299284710938,0.958819167619362,0.960756389833707,0.974078603650396,0.990674260880207,0.996822835557925,1.00005565820457,0.987997714810643,0.971893810323081,0.963775066051986,0.970403371994522,0.961079472536814,0.949128012165415,0.954284857344032,0.964420424232673,0.968733450889268,0.957415964129105,0.942387829695974,0.954076556014796,0.982428443636236,0.986895021822459,0.976168941421576,0.983091804988197,0.990767872961926,0.985692350821368,0.974223924135038,0.975420754259808,0.997552513365833,1.00394887225196,0.99948505949606,1.00443617119788,1.00682810102104,1.00792513898374,1.01604448298277,1.00882988002706,0.998268956278235,0.987144060166315,0.970227301770871,0.923342190116352,0.850464767177492,0.843246429386601,0.896852509442819,0.934891225319714,0.938944102146439,0.962950183858441,0.987038158121504,0.97738728007827,0.947979627595434,0.939332236403039,0.961039269158716,0.969842979108042,0.985388883767614,0.991556496050148,0.981377526991226,0.985281366711837,0.987546453611149,0.967147739609862,0.95444640241135,0.96658100759694,0.952999275262044,0.92862133572626,0.917707537944711,0.924622546615842,0.940922682422915,0.933132995891109,0.925623404428597,0.95223529933977,0.976291258686616,0.976032061171759,0.954648183953386,0.940330863271346,0.950060998169484,0.96845281506119,0.959313192441685,0.959934084225842,0.974413529541272,0.970115313021322,0.947495502661223,0.935034225999981,0.930247351710448,0.934251915135854,0.934995930604204,0.88963476152322,0.828952613503382,0.843794590399699,0.865322580270985,0.888378777096714,0.923727919695863,0.93326378187562,0.939720685547573,0.945932264127805,0.931943603928069,0.936483095257208,0.965516318991471,0.969037397126485,0.953484094810126,0.913253612606708,0.874964411681279,0.904091366868031,0.949221886057537,0.972174309193671,0.969720367830895,0.97040043011984,0.985389047594746,0.965672428357931,0.932632646829563,0.929121427333944,0.947655375014817,0.958041947364011,0.975189432261139,0.97494843686265,0.948240744349601,0.946054893011009,0.959561586775577,0.948173020821625,0.927694644049268,0.908608518726224,0.910666323144812,0.927600214202014,0.933547478718188,0.931355011084387,0.941702881894872,0.949041187398652,0.943645188049031,0.944504208244279,0.942871383321882,0.935196189774356,0.929685047131111,0.941587460507973,0.946983137866361,0.943500317258908,0.939596430287585,0.944278220014406,0.942871891493691,0.936330228845306,0.94269669051642,0.949176311882231,0.950941233778307,0.939373359662336,0.923201226816832,0.917681413420833,0.916862523432823,0.907097305007883,0.905697673131906,0.917264401875864,0.918601479013354,0.9248445769162,0.922053856548539,0.922768375831742,0.923266683282057,0.92142048875615,0.922751226635521,0.916928560957331,0.91303371944372,0.915951271206831,0.916482227519464,0.912623669767379,0.913858348238806,0.904334677011809,0.897718419300874,0.891580919797556,0.892579179499976,0.899124540290636,0.907767212757802,0.910382530693065,0.905120962070644,0.897346199444345,0.895986145783886,0.895764281913842,0.890592876874396,0.891569343290549,0.892518896853073,0.894599863795388,0.900725959609571,0.905863872165604,0.914541900233087,0.918503393768848,0.923961767202005,0.923574778750677,0.919389689622931,0.911380650140281,0.905419959308427,0.900843955927584,0.888650477631883,0.861984891410991,0.824446550097747,0.802692495870243,0.801771739401963,0.80933731254556,0.828044137339016,0.840536556691682,0.845570442329856,0.843813718886227,0.840060917221431,0.842550243539433,0.846912483520296,0.853127453561481,0.857137440213481,0.860957959113916,0.861694847066514,0.866177753984255,0.867158367696326,0.867304382711276,0.866179924743788,0.870447045962261,0.875018352222983,0.88344039599773,0.886569454142127,0.88973090222838,0.888875262767167,0.88972767669765,0.885523226522766,0.883412458037517,0.880107923978474,0.875498586292559,0.872539654340887,0.872346375687289,0.870830922753635,0.867684985201332,0.864978403198364,0.861486556217395,0.860158562254241,0.858372149960589,0.851204247852042,0.847997105540961,0.849223861957315,0.852251951775447,0.856331710014254,0.864223163775533,0.868726182816771,0.867048921413634,0.86564675065571,0.863166078352162,0.857782681799078,0.850337623861907,0.845288281439201,0.837259229888575,0.835284401517924,0.834540586935402,0.830064299337878,0.8227492729896,0.820633598568635,0.816595106333949,0.815861595933903,0.817411477345991,0.81763355674784,0.819440255269506,0.823017190451983,0.824709720891411,0.828416977136503,0.832748706712074,0.834463395896643,0.835271829088744,0.840546740955138,0.843147192531366,0.846996905781304,0.845247832122775,0.84110541053733,0.837823372954122,0.835799152301629,0.835056948041211,0.836920439118208,0.83580882652601,0.83833147988171,0.83373698248418,0.825567980860657,0.815303805730623,0.802878155055627,0.79484809533635,0.785306734783438,0.780870559645764,0.785183321902076,0.793892129894785,0.794546140774486,0.796492992590641,0.803992021834996,0.804469470360894,0.801660442561071,0.792108555327398,0.768339092247037,0.741987740692183,0.735477170964166,0.743918844011031,0.758609534388307,0.783526339122609,0.803355814951511,0.814919690092639,0.822809069649132,0.827357105621383,0.831123006195873,0.829421474518384,0.83027391284801,0.829673767642006,0.830277343884232,0.830288014732627,0.830793694995801,0.829569168237055,0.829052332721354,0.829001529299175,0.829681830082943,0.825777202015584,0.825583564859021,0.821615054134828,0.819587192124927,0.82051501271597,0.821498167267283,0.820401611211731,0.819034566162361,0.818106154848591,0.81906126158392,0.818531173814401,0.820145934959513,0.817115151430805,0.819049241370208,0.815755914623961,0.817272398568494,0.8134991782178,0.814438699467803,0.809877979331351,0.80539721615086,0.802051123447223,0.794806003504838,0.773887337755163,0.730058715821144,0.69084939746564,0.66999207153436,0.653896814921175,0.652923905451287,0.669644386911509,0.6889960929515,0.698480970673922,0.700855273844043,0.701563493666549,0.693174287894644,0.68877070389416,0.686571909523364,0.693818429520964,0.711543698308763,0.724046017149731,0.73206985834016,0.731649843348625,0.724724958278419,0.713890954973507,0.70276553810721,0.698010217665394,0.693833507401169,0.699109727262992,0.706441348481626,0.714252131882252,0.720481695569927,0.72543502786659,0.728869831506012,0.730547286114335,0.734144046108441,0.734211419517456,0.736996741491247,0.739710399205653,0.739684908953559,0.739981461822901,0.741387260188466,0.739415974829871,0.736632729290111,0.732037747808922,0.722616918067458,0.706798352846164,0.674927150391162,0.625571791779465,0.578061337167883,0.534500047775693,0.49549347544873,0.478799480454906,0.49194511692625,0.520504301794569,0.554098718493111,0.575028968004164,0.580451576214946,0.569466574602268,0.549175865577556,0.532938659647346,0.525996172182664,0.528358380968346,0.530194229532256,0.535130059155483,0.537244008132106,0.538910937317699,0.541666313860881,0.549183049785844,0.562877453706018,0.586181358333777,0.607985048233496,0.633181062757893,0.650991674484312,0.660986289563706,0.662505417208108,0.664540712793973,0.667719970958508,0.669153081491513,0.67218599666147,0.678192915795268,0.683141845933302,0.686031395354882,0.69050671376168,0.696642680843449,0.702584874915738,0.708419129655913,0.711512379326823,0.716820560443105,0.718711922167428,0.719544903248117,0.721442408153688,0.722151924722465,0.720308144478985,0.718357503073018,0.715090648429247,0.713573804365469,0.711170943835652,0.713408858131739,0.712515590085797,0.715254118122976,0.714404488441753,0.713677957081093,0.711341408975514,0.710986946654901,0.707725568343105,0.699920346965622,0.675399051941608,0.605492113111842,0.491271097428039,0.381458593593159,0.304496187015051,0.262645950319488,0.254617432075361,0.284748818611347,0.317312200795759,0.346364482507815,0.382594671523224,0.437743300123143,0.497678076313898,0.549595696787012,0.593924209613294,0.626120762768817,0.649452220733618,0.664350629611248,0.670875077361406,0.676735047186255,0.680489891930591,0.682831589431825,0.683204879861102,0.681519699117428,0.683014896850451,0.684038742637794,0.684230133512901,0.684563916206592,0.683587628612084,0.683124578739809,0.680101635452407,0.679603830579643,0.678556349223473,0.680241263941696,0.679309151210492,0.677083476219735,0.674878438965478,0.673110563345336,0.669605613701838,0.66675376088441,0.663546651270645,0.657118229450694,0.650581995094897,0.642571642216772,0.63414873900925,0.626661055089174,0.624231049538775,0.620847656141809,0.620372456125004,0.620007292643209,0.621970685494522,0.623435868116721,0.623775750824828,0.621400525344215,0.617305308764362,0.614819300681402,0.615555217452422,0.618728132208543,0.620365988904085,0.617465828455025,0.613321460337207,0.607770245347555,0.603759253025404,0.601264388206058,0.601439170017661,0.599874846156066,0.603741964104539,0.606201459971869,0.610391484601327,0.613916487094832,0.616642499080926,0.613209312007785,0.606108529418447,0.598501934344213,0.589030467434483,0.576017386422633,0.564210578213301,0.545694609046034,0.523303996422392,0.497246285070885,0.469094336031251,0.443412463559666,0.422969904958101,0.411003247081428,0.407008553713079,0.407305226992752,0.415151154736874,0.427532230872834,0.446150775651516,0.469918375221852,0.478320060873264,0.466869596505446,0.441605959065537,0.425734887598175,0.43163532318974,0.455003464987478,0.48863147519199,0.508669353400649,0.503887214720122,0.488440969531294,0.480246051060022,0.471046995546264,0.472261122734721,0.477819732456598,0.482266989545911,0.487429844490446,0.487405748408348,0.490808886313578,0.49736777501326,0.507696409228047,0.516335915073532,0.52911971685118,0.537987879587207,0.540413595340357,0.54786583963236,0.55350415920674,0.559016656891853,0.563100872742513,0.56633325330997,0.571210840791148,0.569907250824731,0.572528636868273,0.571122917663344,0.574599294233707,0.575198180939947,0.581223871884345,0.58296261977108,0.583573223399195,0.580073787052215,0.575440979744888,0.566583774562702,0.557679743101211,0.55101543909488,0.55118010696886,0.556742891680223,0.553476658478911,0.538071857166441,0.518789926953421,0.512229076365531,0.517844574743123,0.53982590593437,0.561493226340919,0.57091111694319,0.571900061557641,0.571625183745847,0.569176365933783,0.568377860097783,0.567818319881036,0.568695995184274,0.569750388699221,0.571376613544913,0.567702770233332,0.563506005847667,0.550315595681215,0.530328857169755,0.520662004421186,0.519040269970581,0.534685752023022,0.548447458051336,0.554320412412442,0.555523048139918,0.558145297076525,0.557352342626431,0.558751764324958,0.555335999461361,0.554471531496074,0.551307830013218,0.54901110666787,0.548906636317545,0.548570381602015,0.548758252669079,0.549193081249552,0.548607103629519,0.546982016016636,0.541064801048915,0.539073593377298,0.538650503824332,0.537671905064364,0.537538981454484,0.544397945181583,0.541499918068707,0.543716215952061,0.539052285484554,0.532496405306397,0.531607913347863,0.527480921741301,0.531144720135879,0.532614652843561,0.532169577820406,0.529970220406281,0.526250096457549,0.516080479851936,0.502225183618364,0.487850381811643,0.468512319125437,0.444583904127566,0.418707746226466,0.390412473319778,0.366898165603737,0.349209326736512,0.337826860495411,0.321299460027659,0.309568435253345,0.305219173151189,0.313610902153525,0.315017779614369,0.324019164520528,0.346580299292258,0.378621335753108,0.40537536930562,0.420567180593526,0.408079598906343,0.382433692578293,0.348746843372628,0.322203657395493,0.309133771732102,0.302805062670462,0.303447668454861,0.306867391234706,0.316493631008894,0.320621907991289,0.313555687312656,0.299880680329281,0.283899082383337,0.287211671220962,0.288997717428974,0.288121692999096,0.29162655889279,0.28742507485737,0.301263439522872,0.320438934171356,0.352970037114796,0.372559271118202,0.378488154364319,0.370916116779696,0.365408533126066,0.3626260222602,0.347706181802018,0.338156869472025,0.336200752642133,0.337057286806121,0.335748937811656,0.31992287471526,0.286410416818612,0.235048257771549,0.201803825433406,0.1736465238452,0.145045969505468,0.120693878864493,0.0908314016900611,0.070250919339268,0.0564732692436529,0.0492023040069032,0.0489024670878497,0.0572821658575328,0.052158755810006,0.0545692210122338,0.0545863355661987,0.0619935660838952,0.0959091164583521,0.129330749535309,0.131573320090129,0.12172138310311,0.10501635665054,0.104241273748479,0.10234995145895,0.0897659800000512,0.0943938733171938,0.0939811193774603,0.0924080432351174,0.0900979763517345,0.102305044960669,0.112243796801126,0.10379212953567,0.110195197798379,0.103295689129102,0.124010157458887,0.11990194230097,0.109590775140153,0.0976301857078138,0.120627625291499,0.124042368732278,0.123071158468353,0.116987649694145,0.13055950206694,0.13671635214075,0.161041911450054,0.148530346467944,0.137545886816064,0.123680801985461,0.155971003427534,0.167564292728611,0.177628291813617,0.183161261047371,0.186654637566931,0.199564636097185,0.198117975027758,0.208373675312353,0.205808168445207,0.226938701268869,0.258354037085114,0.299034372790546,0.315587133416906,0.329487029748802,0.327218208365193,0.339084347802473,0.34763216737233,0.338742490310673,0.303658998425406,0.282899741324254,0.278817462047305,0.283321468319149,0.275573500431827,0.281794518375037,0.303912564755798,0.322689348675295,0.310229877547668,0.311406285167008,0.306334649648744,0.336088672942534,0.352069738969273,0.358479212658352,0.363372711148475,0.357381700683778,0.379593707896178,0.380711274600497,0.387127273900074,0.406333683733075,0.405500991982664,0.408413453704702,0.409616088177196,0.417814190535234,0.4179534751422,0.422195318617091,0.41824829796806,0.434712011751345,0.427056856463089,0.416672905243799,0.425917775754957,0.428763488395305,0.429152574384572,0.428271249072709,0.426505261078663,0.431920127133359,0.436273296081727,0.431100504727791,0.429527372258626,0.416432089600998,0.430885782472935,0.423586821817244,0.413831582137579,0.423435359311582,0.417594759378604,0.411016710601931,0.415962513751675,0.407676210976683,0.414715903658696,0.4175907790418,0.413159760865555,0.408819021468057,0.419746861746107,0.410183835066631,0.410824361453141,0.419785189137454,0.419265139602258,0.427017271624165,0.429190194090283,0.419179079359477
29/06/2021 14:25,0.00341981015095222,0.000327543923282425,0.00124097505411102,-0.00414385948087159,0.00300825999281267,-0.00112826438020238,0.00145693564890818,0.000105601878671067,0.00371700574965147,0.00427681982630519,0.00858592720048883,0.00765026095496919,0.0104046666391063,0.0136181792493592,0.0160593260741482,0.0225891657702515,0.0251415118183692,0.0292277811937941,0.0305078413307649,0.0421686358730511,0.0447502868554001,0.0536548401863322,0.0605802065531243,0.0651417563677819,0.0754330910526351,0.0801500261248616,0.0892576143931775,0.0920507390252282,0.103448756951597,0.10983746928465,0.118626164953782,0.126319530094897,0.131684660199963,0.136210531282491,0.148800894260085,0.157360479179743,0.156032313150882,0.15792053947754,0.163867841511045,0.174111446492984,0.181923988908469,0.194172417363189,0.211697912232301,0.227880263537259,0.24014862203846,0.248607336753901,0.264280084522979,0.276338537780475,0.28418017462061,0.286558331505832,0.287692484568438,0.289588148596097,0.289580102556025,0.286329072864364,0.286707274267981,0.288537151912702,0.28159007982608,0.282096149164789,0.272517347415515,0.275872787078251,0.280895120951865,0.290206930001781,0.295383650353176,0.303422999026605,0.310146450477596,0.313543268139482,0.318213183421896,0.30718565949839,0.304278892617069,0.298658928276738,0.301512477179143,0.297349964395363,0.304669093564099,0.301299506350208,0.302960843831806,0.306073549603832,0.315259487632425,0.325844836926676,0.331926098452755,0.333083682839514,0.334766688808524,0.347784031390198,0.360354858352983,0.36453190851331,0.367601985894666,0.359695281205208,0.344166776176683,0.319872486134484,0.302395006528888,0.308210746837169,0.320486399745432,0.332991178754708,0.333255241370318,0.338755385839936,0.349921864780363,0.35662095578604,0.362027111178096,0.374764427612329,0.39026383545197,0.412656176645426,0.428176241346367,0.434246435992672,0.434802238605808,0.43399794537434,0.436940922434163,0.44125934110115,0.434889589718079,0.432308824475566,0.420220729727368,0.400051873831234,0.380406656729026,0.365350021329807,0.363648895403201,0.371095457851032,0.391537435368676,0.417581256613791,0.453475936060916,0.465054939880319,0.457582716410666,0.449398811336772,0.448958732688391,0.431635700458679,0.393775451311539,0.353955018554952,0.324527979075582,0.322521430577677,0.342789063303142,0.361106523777353,0.376321303573956,0.388460976234623,0.389162795842688,0.388358846823645,0.409209734747414,0.43145259055831,0.459038852536331,0.488657924426313,0.4850605419516,0.433136596802273,0.365761831452712,0.343783913964143,0.382270779197484,0.421251076201363,0.425673989216277,0.391202180657904,0.404290013267668,0.472789015298781,0.543303848248778,0.609946173025781,0.655586645306786,0.685738214250492,0.706420070435626,0.717969210992454,0.715775165454434,0.712759728373705,0.702963280965405,0.695925349021119,0.688540509060123,0.6804606518786,0.67912530888156,0.693960300862773,0.714392341462226,0.718160711535405,0.694952441705606,0.699824298763048,0.725808229621009,0.744552904806476,0.74612566878609,0.749983388014561,0.752065164342931,0.750640993133791,0.755897971382313,0.764816157817126,0.753800474462068,0.743145319904388,0.738820463814227,0.734749847066742,0.735329043691974,0.749906708000623,0.766045619539343,0.758198093465092,0.737321709812214,0.735551201590427,0.739779337248597,0.739510453638558,0.737795877962061,0.738929454632454,0.724749330356268,0.714636807671508,0.712774898730384,0.687452939116707,0.638221063726085,0.583959756992609,0.605122814431631,0.680809171637961,0.730166553142899,0.75399961029298,0.736699177173767,0.741728038132366,0.768533039968752,0.805818310133621,0.820560782100885,0.805655369989151,0.767225093893364,0.755359212443318,0.774051284259771,0.788837274497776,0.813065432412289,0.843739774886388,0.86224079772282,0.867978351999098,0.868848865027457,0.877300680792549,0.863915167257721,0.843804026254285,0.859306189493664,0.885561978695971,0.905449474787746,0.911714516748224,0.918890726285487,0.942693272861274,0.965012305936364,0.960201162631608,0.934461607708893,0.901146865966063,0.899140967501129,0.912774132577741,0.916673430294597,0.930293015289798,0.94709792488649,0.953792267923178,0.947599507163213,0.935787070093817,0.93179433314811,0.932584467266496,0.946145528201072,0.961461798439879,0.968778293630426,0.970971942350451,0.960400719852517,0.944504766384964,0.936971881240663,0.94209396975653,0.934117703124275,0.922477128161612,0.92700564329929,0.936487971539058,0.941842052122323,0.928224593474191,0.91670241618205,0.928289929635643,0.955095432070123,0.958470686195728,0.947506734404945,0.95285508428403,0.9632752603164,0.958492969853276,0.945450491290931,0.947915084596599,0.969521465656317,0.975900684258442,0.973844217335957,0.975678098603511,0.977509327347229,0.978931091240941,0.98550172547434,0.981921477389925,0.970883400892459,0.958082371749889,0.940713799472456,0.898134407384501,0.825000489360598,0.819041329518216,0.871981922213901,0.907516278122532,0.915282907472358,0.936152278510324,0.958323554446046,0.9493804042248,0.922622255892568,0.913981596490401,0.93372288753221,0.942020107050647,0.956189626684487,0.963748613700023,0.955577047247348,0.960325372337405,0.961577176413794,0.940310442217721,0.928604254214687,0.940201915279846,0.926405077584666,0.900002552434959,0.891711334461181,0.89947396416271,0.91543870766777,0.906722157885023,0.901917480939757,0.926053785366058,0.947208063715926,0.945995371840263,0.926440183604897,0.915539341362736,0.923744317872127,0.940784380332494,0.932731914933384,0.9337773412888,0.946287630235623,0.944640585195348,0.922106995712651,0.91056126760985,0.905013405761426,0.908147110189961,0.910112974797277,0.864798430657571,0.805832105597013,0.82158338783896,0.840914787660853,0.865900361274264,0.898220943366807,0.909533036527959,0.914671392100472,0.920023679926549,0.907243036930593,0.912348813213451,0.939323710056635,0.942199917883481,0.928169437548129,0.888545530780845,0.8511738529865,0.87876440033311,0.92242049932964,0.946159984226159,0.942474594128766,0.944584945181603,0.956125382126043,0.939338039077092,0.906410294211206,0.904672854370649,0.920933758071475,0.92962208374208,0.948334158708802,0.947658065024328,0.921915527273982,0.922273212149788,0.933531575155624,0.922314871915697,0.899979842788947,0.884420961920199,0.8857766170137,0.903712963315889,0.908612100899157,0.90661876324352,0.914808155769002,0.922103586264762,0.918809392831498,0.918427137984636,0.91752774890338,0.909974098665128,0.90601999223992,0.915648048747062,0.920632877567234,0.917741703751457,0.914512130396174,0.916920395933008,0.914989262095236,0.910697227894965,0.914165015830665,0.922521745718737,0.924089268167193,0.913983578156761,0.896459217581928,0.894319133723935,0.89115507626212,0.882635968862313,0.88161376709556,0.892165540169329,0.895942264212507,0.89830488045081,0.896622208346308,0.899369564677179,0.897131281923142,0.89508928678211,0.896345979728529,0.890965624665763,0.887819738634313,0.891130044543743,0.892285202667723,0.887191767464686,0.887385554048566,0.879770625706258,0.871310178752198,0.865877469955069,0.867773481303691,0.875680080418992,0.880248027581951,0.884648296737453,0.880546442985952,0.871567731007667,0.870230862323034,0.86969203590783,0.86577120203027,0.865468078250043,0.86676869041315,0.869032469256209,0.876451879128189,0.880853724247126,0.889644880525994,0.894199966628977,0.898099558542311,0.89889965166943,0.893436314381966,0.886155078445023,0.879734431022612,0.876085857995144,0.863818182086743,0.838584175767791,0.803314312021715,0.780185233782822,0.779087843926951,0.787171491690024,0.802890106954835,0.815594293775565,0.8199790624461,0.819664529801616,0.816721825335121,0.819118029715267,0.823700809170994,0.828895044984081,0.832532781145688,0.836085468698638,0.836099512302255,0.841336502139987,0.841214477870978,0.843394384021195,0.841909801328032,0.845823735256522,0.850577779427383,0.856099909702817,0.86359918843117,0.865388544416892,0.865944525183783,0.863967499610515,0.86134425878052,0.859633016085437,0.855539930607684,0.851440562004087,0.848110926651762,0.847198940473195,0.847949279612394,0.844672182693966,0.84191814339215,0.836988844129075,0.836930933706823,0.835666718306652,0.827794197103634,0.824214828578564,0.825922866553632,0.829118546197257,0.832986647398396,0.839424650065852,0.843459185715995,0.844319603163503,0.842935915852065,0.839348457861572,0.83491482895352,0.827313866823752,0.82143355248023,0.816078417140647,0.813589014809837,0.811652150453899,0.807141009444652,0.799735372434211,0.79757825848378,0.794106461006619,0.794821866888474,0.795932188597913,0.794995379364268,0.795756367211487,0.799350263876745,0.802646385577607,0.805664440357608,0.811259443945133,0.812291601123989,0.81356440517139,0.818220635731346,0.81941639318579,0.822068282780338,0.824189883737466,0.819672228490992,0.815662035418452,0.811697193276967,0.813509416204472,0.814815638158217,0.813740978751858,0.81515875438822,0.811956241288047,0.802945952902027,0.792801450562199,0.781056703732865,0.771771396884136,0.762102620331981,0.758666853384971,0.763628254309582,0.773177691720763,0.771525679504673,0.777890148694168,0.781071505807561,0.782787406463615,0.77806566894825,0.769931216621598,0.748354548488509,0.721237161360202,0.715120926799841,0.723651125046503,0.737352428328576,0.76234383711893,0.78424730299951,0.793524461811557,0.799552311369828,0.807054642813288,0.808856094564939,0.807282639041703,0.809151554489069,0.809216835438674,0.807180520851582,0.808407424012808,0.806705759697089,0.80825792344197,0.807042238380341,0.807247295603914,0.806677891578007,0.804503825156918,0.80411252400283,0.801055940242999,0.799095387981141,0.798784515773827,0.799848471204516,0.797964353832898,0.799524289538127,0.799299374469026,0.798694066294603,0.796744752482889,0.799771431506989,0.79627174358917,0.797947616387091,0.795188005651274,0.794193523754933,0.795460460264876,0.79134281445611,0.789993040865174,0.784642191924632,0.783042689714432,0.774708872870578,0.753699212605192,0.71133230658249,0.671098652731005,0.650294862386165,0.633526874339234,0.635849001610354,0.652892258518357,0.670376803268252,0.677188498432393,0.682118659979259,0.68045064682514,0.674561134455926,0.667795908072488,0.668748946911728,0.675506395269639,0.691508250413219,0.705747024193448,0.712698575834831,0.710957496446402,0.705947152633812,0.695022845430004,0.683659323941446,0.679400256873665,0.676318435592373,0.680196642083736,0.68865024332418,0.694491146155594,0.702623379595225,0.703902966793353,0.710270432015469,0.71193459961223,0.712778109160526,0.715066218943624,0.720125850301464,0.720558743137177,0.721145700244918,0.720709519684822,0.721244298031492,0.719720057415459,0.717232748323982,0.712012681054987,0.704381287049313,0.687207616278888,0.654664995175112,0.608776226272863,0.56018879684565,0.517215130010265,0.48134179732444,0.463885825784131,0.474665235894089,0.506461810490155,0.53760696435893,0.558700914129841,0.564313425130494,0.553877714883025,0.534704345820335,0.516840041658334,0.510005302513494,0.512071000397036,0.515928087900624,0.519497927119169,0.519960084052207,0.522721440808489,0.526287895205666,0.532962528688059,0.544880913067183,0.567679944027777,0.590104981161997,0.615128022966257,0.63241697196996,0.644071748174907,0.644860907688347,0.645965979153833,0.648952115733184,0.651122864579543,0.654664857119939,0.661093622979815,0.665621016709948,0.668187192955638,0.672540762693211,0.678712962029753,0.68376131246071,0.690338520249646,0.692656364603137,0.69901409250262,0.700736000751908,0.701480991111864,0.702938722024069,0.703518776318906,0.702739957677774,0.700228385293817,0.699266482123451,0.696665724107207,0.693833385464015,0.694400717816742,0.693939324718402,0.696173069513997,0.696133056617943,0.695487663657111,0.693798889621784,0.692429110579655,0.689213307052606,0.683699355084642,0.656961300440371,0.588963084274206,0.478312460412349,0.370149302075247,0.295616106207054,0.253590867674421,0.247199715983812,0.273657271477561,0.306977286362312,0.333387717647138,0.371618816294769,0.424646742247485,0.483465249379273,0.534435369532024,0.577757888102214,0.610493994558129,0.632764101585192,0.646713588932845,0.654482681099829,0.658667813028355,0.662641956725921,0.665518391108066,0.666183724487732,0.665086967249502,0.667375199863583,0.666005440964275,0.666409369771772,0.666881415223322,0.665946721075057,0.665635891203275,0.663888505513981,0.662529889602057,0.662680815856548,0.662677248896903,0.662174493568349,0.661582251103318,0.657847512692842,0.655280558660597,0.654773439749244,0.649850264522219,0.645685311250695,0.641240449358504,0.634254865371693,0.625124076739322,0.616876594816656,0.611250457686131,0.607038331796899,0.60359474741974,0.603984484942264,0.604291797161055,0.606680143391304,0.608552311367868,0.607503632482561,0.605434314941469,0.600782414589269,0.5998234942519,0.599900015964689,0.601677726628653,0.604789734984417,0.601359552694406,0.598302101714453,0.590848905941325,0.588592525528861,0.584768630694523,0.585573184092279,0.583988704151539,0.585484503300848,0.591074975352406,0.594481363644847,0.598353735769241,0.599745866503661,0.59788840984065,0.590408432835194,0.581908553884138,0.572421863464546,0.560353546131811,0.549154994338524,0.532177217208431,0.507542883877517,0.481344217057263,0.457247322526191,0.429912372336854,0.411070919223096,0.396967315791672,0.395472389946241,0.394925777932236,0.403668763298059,0.414297202622357,0.433956916925615,0.455877204724339,0.465736382521969,0.453110077373327,0.429740263837648,0.413829281214641,0.41741749769032,0.440500732801297,0.47459604029396,0.494773074129121,0.491113698264224,0.475674552334784,0.467819959594875,0.457461436376879,0.458189661567942,0.464877306119563,0.469624095641706,0.472538605202939,0.473906791303707,0.477283101711909,0.483568379030353,0.49328799724852,0.504604261122811,0.515760028200286,0.522367507806406,0.527716048483766,0.532883128555373,0.540252640795077,0.544614728255989,0.550030138373609,0.552205681325078,0.554711841172538,0.558368733194684,0.557203998829311,0.559436802135403,0.558541239098549,0.561083193950952,0.565019765184537,0.569831123956273,0.569761116844566,0.566071380718204,0.560434663535102,0.552146009836712,0.54419107256652,0.537655224903842,0.537204107396649,0.542894076649087,0.540713706882048,0.524947731188721,0.506121777202509,0.499134440694088,0.505385628054753,0.525651383604669,0.54781085567186,0.555697316203962,0.556663777667227,0.555719129469611,0.554069363713618,0.55581123869541,0.551552356256375,0.558048683791729,0.554806335461296,0.558937051109702,0.557160035207696,0.552073366716775,0.536951262767095,0.516397246760536,0.50836941415578,0.506072674916329,0.521597414028196,0.534071024860096,0.542177159649443,0.543856172678252,0.542826183308219,0.542972095976335,0.544835796360585,0.544532414617867,0.539054916464267,0.536470504971975,0.535935680845052,0.533100683490603,0.533003741481317,0.534099887406431,0.536776527748349,0.534844928016733,0.5337003456763,0.527220911371932,0.527943638486644,0.522102164918714,0.523896756769752,0.528014030714079,0.53015889073751,0.531239287640142,0.529631943520872,0.524683879931678,0.518497142589019,0.516430276514966,0.514278037670527,0.517765372458582,0.520484181427981,0.519861948832279,0.518607980630519,0.511596139494355,0.504454745250932,0.489128998966976,0.474282598458208,0.455973107221452,0.429689202706583,0.408222475148318,0.376691001352836,0.354735399047249,0.337103648196341,0.330699823144536,0.314134126268808,0.303765828873164,0.298658407414286,0.300439307970762,0.306607185620115,0.31211763576933,0.33600432317587,0.36551092880959,0.395054512871161,0.406340336085119,0.393714912102043,0.371495231903751,0.338922613221262,0.312586488163954,0.295819902595261,0.294907261102252,0.292787691741403,0.300836152646604,0.302436335700345,0.310173905883945,0.302355548771208,0.287329072157826,0.279927036097099,0.278785532379011,0.28070480978095,0.279348919225892,0.279870835165245,0.282410148049307,0.291503214583292,0.3115704880067,0.343229294795779,0.362412331583593,0.366965749594623,0.362331648861855,0.358358915571535,0.35128103066483,0.336408727550213,0.326562941454954,0.324369518334324,0.325488945004954,0.32179124654782,0.312115014746383,0.274769127181903,0.229549632755902,0.191731835816551,0.166502993366959,0.142854690362602,0.112711580874071,0.0867268222796307,0.0645655860386711,0.0491157701999968,0.0409531932662116,0.0466849710655816,0.0501380694030587,0.0517388446113802,0.0540384902461689,0.0493738648874181,0.0586451802952959,0.0921459328318546,0.124066796847779,0.120634920052365,0.106046737852788,0.105507321228583,0.100207150264652,0.0854461354310434,0.0935738985881113,0.084524705482319,0.0896792836830853,0.087254431445968,0.0842828404758131,0.0907442924721292,0.109845260574893,0.107741756332914,0.109363599090996,0.104064360999538,0.110654545456212,0.117475018504862,0.109915590336705,0.0990449168896171,0.113067372209124,0.121908530989118,0.106912175563171,0.12160957538794,0.124144183943847,0.13711003181053,0.150186777110686,0.151863915872586,0.128171905716131,0.129343622912131,0.147299174954645,0.167327227296729,0.170099144769557,0.176069899253826,0.186037697368956,0.199442790515987,0.191309112790624,0.195765408775618,0.197610872376897,0.212950330171611,0.252544282944729,0.29092084409122,0.309739982669994,0.310624533884566,0.321079271650991,0.327113743793931,0.328569378892541,0.320136923791928,0.301019681472141,0.287270621525684,0.269194554091035,0.2711987866449,0.268253008674127,0.27755322016702,0.296031135215132,0.308999000588732,0.299504150723381,0.30460205377893,0.301974144105315,0.323418037329852,0.343862610384574,0.343024632789066,0.352536090693299,0.357735939573071,0.366719277245268,0.37445136619152,0.380939567121718,0.383808656407204,0.39314158976649,0.397141489235276,0.401251459020125,0.406070143557645,0.4011153777344,0.410727647994841,0.40581254462386,0.410353898314778,0.41205778685284,0.409142369300373,0.414648963329133,0.41271591786258,0.419986923989632,0.417095489963073,0.426038225151936,0.41844369428492,0.423834360695473,0.424872198025565,0.419952068409286,0.411063124683806,0.417402021338296,0.409772051280343,0.409352043540923,0.408841862932699,0.401381486817479,0.405600851384833,0.395432023931378,0.390020929807541,0.393588511755462,0.400358004288325,0.412444899518454,0.410592527500109,0.403526119806178,0.405735103862743,0.404373954271438,0.402387690536898,0.407098789287451,0.409430933395985,0.406096767620227,0.41126285042613
29/06/2021 14:30,-0.00580105121903541,0.000795524308241133,-0.00130741357162579,-0.00551750275909474,-0.00239930595906951,0.000600847290624498,0.00223712192257776,0.000884602546123286,0.00503245161939797,0.00440254187095597,0.0117444981866318,0.00912589154647823,0.00720284113583599,0.0147596814005387,0.0150697504975302,0.0218923984756883,0.021997987799453,0.0275093611558247,0.0309470942164274,0.0345901592494349,0.0438023766963004,0.0466031921969657,0.0556749064615157,0.0624604131204829,0.072242440776232,0.0767711831973414,0.0833803606026057,0.0868989977343569,0.0989014909215955,0.100952962641322,0.109921153586942,0.117826063306434,0.124775106021379,0.133159505769889,0.141793875957372,0.148357513092239,0.150337050048968,0.154570865175296,0.15806998194099,0.166905652519141,0.173989195211802,0.186612993282729,0.199967951266114,0.215828163486095,0.231315815000672,0.237967630810075,0.25274905675779,0.262121997262114,0.273478413809182,0.272908935799797,0.274891679213932,0.279311772514214,0.277602164189903,0.2728898758871,0.273995099439943,0.277505727384809,0.273487959482999,0.265531687570916,0.265366897644728,0.267356918374873,0.272249554644668,0.279658383498287,0.286545308523961,0.290856830138538,0.300247295310826,0.301891388380399,0.304666682177823,0.295687391245714,0.292402472632747,0.286188539131426,0.289161205580335,0.291200657403465,0.288989260512362,0.294406539583298,0.292306516802873,0.293913650600243,0.29979048281609,0.313355814182535,0.317473515208102,0.318945263368668,0.321005862723149,0.330944531244636,0.344157816715767,0.350657291599507,0.351215555524167,0.34549528371311,0.32826770851432,0.31017586707916,0.291413380965825,0.291103048011294,0.308217466649963,0.315949733129711,0.317694209969613,0.324747823730646,0.333706131876504,0.344311404271462,0.346372722819432,0.35991302058285,0.374121987803735,0.397637615595734,0.412253047639741,0.417053177702249,0.414513468561286,0.416617802263114,0.421966135833489,0.422389643850129,0.419647719785463,0.415605459767331,0.405812326853388,0.384834454895325,0.365309696657594,0.351212369677015,0.348838651000746,0.359033020684351,0.373795712848788,0.403269820247075,0.433364376964371,0.449740646537441,0.437171118449079,0.431599647070439,0.430568200455188,0.41166797338839,0.376736718880519,0.338156903287901,0.313330708486976,0.307857169720869,0.330353325226264,0.347361751528127,0.361694849715957,0.36998961199105,0.372122005327957,0.376392495650146,0.393257136999093,0.416629827484152,0.443683080587819,0.468044610233116,0.465683456711808,0.417952940744143,0.350822984032457,0.335376036324565,0.364170601908484,0.408310216397085,0.408598777269512,0.376044676066958,0.389667303957224,0.451934264081343,0.523282388819527,0.587641130112003,0.630741983690323,0.657319802839398,0.676872512088137,0.690309246529766,0.68454450390277,0.684921935234859,0.673047523010745,0.669277698688102,0.660806172922223,0.652874089970236,0.656248803882071,0.667556676178813,0.688440485709057,0.69142611985262,0.667497328029504,0.673290606320886,0.697277657626971,0.717206402485481,0.718653569708699,0.720954623030955,0.721731812538808,0.719593350065348,0.728003113978737,0.734484333487721,0.726893723533069,0.716271242620462,0.711331929293091,0.708722734029281,0.709253292167717,0.721638313943319,0.734153504726138,0.727281542069349,0.712787416367357,0.705902997626126,0.709104182049823,0.713058342464867,0.710457727711488,0.712479519400588,0.696776108052145,0.688275598744539,0.685339973529676,0.661804375070758,0.614181455538676,0.563189128485775,0.582094874818769,0.655007485561402,0.702699830693741,0.724803514637534,0.708257956269334,0.714572424523343,0.740304478167519,0.774281907954981,0.789757190446096,0.774401894188236,0.74184196773606,0.72672079323207,0.743820204996714,0.759916145047954,0.78367058600063,0.812224415274694,0.830597485447427,0.835409276475597,0.837364779401231,0.84269224032049,0.831227574638395,0.81457259603063,0.824968915759669,0.854512301345033,0.872832013212458,0.877065724699214,0.885707300350071,0.907744096977706,0.929162440721264,0.924180974675879,0.900579277851578,0.867944907195698,0.865350597995329,0.880609032787519,0.883252165250644,0.895204538601446,0.914682924202312,0.922167575935811,0.912602587309795,0.900178943531658,0.898086268959178,0.897737654136979,0.911569524049375,0.927361786622671,0.933722652967987,0.935252926391071,0.925670589055592,0.910877306685423,0.902921863357612,0.908700687042093,0.902124303134963,0.88793283157361,0.89594142601829,0.902587083189242,0.908795266547072,0.896237252763369,0.881440508854652,0.894224576825314,0.920547354719332,0.925818703298758,0.914534447486358,0.921025032794596,0.930373953638852,0.924836319858529,0.910477862130703,0.915471491487229,0.934942038485239,0.940895709599176,0.938623238336363,0.94236771734547,0.941661202162217,0.945444354975413,0.951628862380932,0.946447870243216,0.937730714467185,0.925456767540496,0.912210583342507,0.868899964070742,0.796850594738218,0.792275596194816,0.840713021474541,0.878707644969954,0.883017024803326,0.903136561571134,0.927387411716604,0.916520323997429,0.892027793759844,0.883509334756832,0.904123408243192,0.909065054657252,0.922543215228534,0.928991645700714,0.922156308196142,0.926129983559691,0.926837592739817,0.909113629101941,0.896231121348154,0.9076354792568,0.895238601972462,0.872933283104107,0.863819920983618,0.869566220195152,0.883845883738866,0.875139312133164,0.869986371293483,0.891461741898792,0.915963876252539,0.915467723502696,0.896675442443313,0.885592811541103,0.894060156494113,0.910068487820667,0.90316494807524,0.900666934371536,0.915581271799349,0.913057675950055,0.892219918972445,0.880583267470868,0.873668475643105,0.879280818910635,0.879241158209009,0.837473413080816,0.781484481661797,0.795004033654606,0.812672302953639,0.834830245398653,0.868260439705399,0.879073507535505,0.882536681660389,0.890963744311279,0.877387506528323,0.881805514395885,0.907551904893059,0.911326525031779,0.895577551343911,0.859102703316712,0.823093257901655,0.850883590939839,0.893802135235587,0.914154051440433,0.911235058177507,0.915838731488407,0.924120966963746,0.909479359937049,0.874455046464264,0.875413884192788,0.891811099669477,0.902218563335132,0.919337933679082,0.916781889009362,0.892016725710767,0.893639650345345,0.902543166777652,0.89202753337735,0.873003282741616,0.855025896595538,0.856950116154232,0.872798851389279,0.879122393232812,0.875903808225499,0.88591337457965,0.892586566595423,0.889096539716667,0.889075527529057,0.88628551997189,0.881452832928452,0.876037479229352,0.8868496566852,0.891277729334941,0.888863631947568,0.88462299171866,0.889803411554765,0.887432083327862,0.882273408657533,0.886581829003039,0.894475531254831,0.895169860403154,0.885474571965379,0.868887973736433,0.866990107539344,0.863806106533492,0.856583109580492,0.853548687497837,0.863968092645107,0.865939891443627,0.870160425699367,0.868138712572954,0.870361345650194,0.870229455345595,0.867516819397446,0.86734997557429,0.863472841479808,0.857933281908383,0.862151727298444,0.863359543474406,0.859213588608008,0.860260995426143,0.851212612608881,0.842874177479556,0.837848011240317,0.839639478823715,0.847271397688623,0.852659072542771,0.855106471425675,0.851149954762077,0.84385926276986,0.842128399056224,0.842406472825782,0.838360480179876,0.839000798807714,0.839093213950409,0.842116522854367,0.847470329295631,0.853441903609155,0.86086722790489,0.864500332276491,0.869941609265842,0.871505905713173,0.865912271350311,0.858685371963676,0.852518195560291,0.848420078563461,0.835907571611904,0.809775783813454,0.776909553134848,0.753415483605506,0.752431887564736,0.761772708310041,0.775448611904387,0.79046093576576,0.794431851451884,0.791476319165467,0.789210732730265,0.791758601313443,0.79706772214337,0.800038422315468,0.80707523067331,0.809322830130307,0.810975839200663,0.814204813379342,0.814737873755946,0.815410997684619,0.817396855970651,0.820118263622736,0.825490241572696,0.831600559357877,0.838680803327362,0.839477911591854,0.839749408706752,0.83653027620836,0.83673089764345,0.832573274483481,0.83132493864114,0.825311457128185,0.821929561250044,0.824282027953976,0.821910452253701,0.819689989030573,0.817158228806728,0.812313886157973,0.811570548497333,0.808216698807034,0.802859921441629,0.798899809545967,0.802495319253856,0.804553926360653,0.809329617784221,0.813631294800308,0.821083773413436,0.81832944544586,0.817847166977275,0.81457934459519,0.809998153747925,0.803250534172567,0.796641912898025,0.791479920878164,0.790453425496342,0.787432442710277,0.781233698059646,0.775331250255835,0.772455697838243,0.771403304795594,0.768318475607119,0.770966852224546,0.772330933201754,0.773369407220229,0.776917517495646,0.778729845174685,0.782337906530434,0.785744684439323,0.787206436002206,0.789424719970454,0.793357181085509,0.795977911447415,0.799790723321201,0.799121105003025,0.79743118536978,0.792732038686875,0.789574655632468,0.78885367328273,0.790205764577931,0.790837625148414,0.790200101255548,0.787489647759623,0.780627198158177,0.77060676904863,0.758857919845592,0.749627256125283,0.741290170872269,0.737214235242314,0.741892991316062,0.748556649460433,0.748802623400021,0.752854618649912,0.759037095996683,0.758952724065374,0.756673805277913,0.748162958587359,0.726208289787609,0.701215123215854,0.692190628225475,0.701343618732283,0.718054150714582,0.741850760951373,0.762112492507404,0.772383904842899,0.778964317202043,0.785051771775898,0.78641502803498,0.7856101359969,0.784960454493729,0.786339826790061,0.786203544150864,0.787021719539365,0.786326591173313,0.785961901666207,0.784844647350672,0.786702999088083,0.78476438014868,0.78512543569855,0.77941868745254,0.778872503210771,0.777293296396769,0.778085127443595,0.778916671012067,0.778602448958256,0.778329794084831,0.777505756483858,0.776068596028627,0.777811059511677,0.776220261309091,0.776391143433298,0.774697646543588,0.775024514517266,0.772796460985945,0.774203389188373,0.772224973737514,0.767899408650148,0.763392212000382,0.760489908307638,0.75499932563682,0.732690336106887,0.692029025041244,0.654073311995904,0.633443149803486,0.617269863295523,0.617550305392729,0.635576688772521,0.648968789421757,0.658122046792436,0.663767598758669,0.660786153230385,0.654960659206345,0.648543051890709,0.648987527959353,0.656599721365263,0.672616535731166,0.686303780194304,0.691305591738619,0.691274150878943,0.685746452656747,0.67235387834354,0.663630441624687,0.659016936324889,0.656925378978957,0.660737836065897,0.669503010875054,0.674193270049932,0.680191263991732,0.685448369914248,0.690009548380925,0.692465579620659,0.693229364516613,0.695732146194607,0.698237491870464,0.700905325885234,0.701683681120066,0.701654512867974,0.701344435177814,0.699582718765655,0.698632787113151,0.69216892502876,0.683717315095525,0.668640486922604,0.636879945693518,0.588636477761946,0.543569824583821,0.499560405093027,0.46358516078857,0.446643328782421,0.458177433666307,0.486884200754751,0.522422925764791,0.53962989598322,0.546618334454136,0.536507597839701,0.516838525069372,0.498445492533637,0.494369221038625,0.495118435594228,0.496698703884105,0.501741222351869,0.502614278503796,0.50431977034726,0.50879504816696,0.514598063261373,0.528991153701982,0.549222824969717,0.573291960126488,0.598348959698706,0.615047706519571,0.625047399105499,0.626689757623138,0.628151323240769,0.632420342255567,0.633072851937072,0.636737433445923,0.64315067908404,0.648257107269173,0.649988046591347,0.654617670573817,0.660410597556821,0.667604912960678,0.672005245373549,0.67749508059222,0.680839163174339,0.683446979447686,0.682735173517562,0.685809624751004,0.68505551860603,0.684432630086736,0.68205667090277,0.680743017772524,0.67829419622474,0.677064033930519,0.676819477032981,0.676560318406231,0.677452435667298,0.679455117737295,0.677145415641668,0.676750657476711,0.676824057514567,0.673309889816032,0.666273340946962,0.640990759149187,0.573013122976793,0.46568864025806,0.359230425496513,0.285722014580217,0.243857529041254,0.236186758059759,0.26416668237597,0.296636784871413,0.322009284072726,0.359983609510741,0.412250317588515,0.467887156264235,0.520849809840245,0.561922471867574,0.594101141369866,0.616389235747834,0.631006297628331,0.637565805621556,0.643476419737872,0.647356105865978,0.649036421235555,0.64869184945411,0.649936265442386,0.649068656433145,0.650951204982211,0.649648359493023,0.651358389461627,0.65156972291552,0.648945771487126,0.648155953806775,0.645488339302068,0.646183964311687,0.647003575539647,0.645559831652753,0.645679825675285,0.643052148908906,0.639349750940946,0.637020379139079,0.634362041084452,0.630095336794598,0.624043984292987,0.619085588133923,0.609352459352889,0.601761260749362,0.595642543405771,0.590703973890366,0.589147085889251,0.587917835248169,0.588938470639249,0.590646359736549,0.592747130789874,0.592592358065937,0.590088079926424,0.585216531297536,0.585446880156106,0.584435225187881,0.58730969262887,0.588287191406948,0.586736538949226,0.580369398439852,0.577170546477853,0.571139876021699,0.568851468316635,0.571262457483686,0.570093877295933,0.571269236805071,0.577090734517026,0.580876665362296,0.584068138583904,0.585526849012012,0.58156553325097,0.575333647268503,0.567500054849878,0.555541216516799,0.546176933891293,0.535466188554273,0.517519919323315,0.492343330658443,0.469599617181123,0.443162990347574,0.415994860743627,0.3964276004111,0.385119113953258,0.381983435158749,0.38287777579276,0.38893000992459,0.402224184554722,0.419551754372414,0.441509261413631,0.449687604280049,0.439880872500679,0.414002845425033,0.402503313924358,0.405214913102107,0.428205612131459,0.461691521662417,0.479466837395702,0.477282168837268,0.463478916152889,0.452781908327758,0.444142280738917,0.444384781242744,0.452103665753539,0.458017414089414,0.459701811584757,0.461573091531047,0.464129818516534,0.470190704140637,0.480195631191996,0.489449386511039,0.501626950090926,0.509393149765775,0.512885800610441,0.521149047067931,0.524917971315184,0.532490851026923,0.536066682864163,0.539021261637714,0.540553253408732,0.542177015466873,0.545811013767898,0.544235487699689,0.545989453263506,0.550135846761734,0.553242171010237,0.554718019279092,0.556183385639351,0.553544571755278,0.547976550696102,0.539282391748843,0.530600409321485,0.526135489654422,0.526227179650062,0.530125209991613,0.528749550592058,0.512210601762731,0.496016467823686,0.489060640121161,0.493269040191429,0.51513686415034,0.532583336998715,0.544525869515002,0.544909632947804,0.545150763497362,0.541935950147824,0.544256254164176,0.542222714662176,0.543014911691197,0.542328520867861,0.546293550593193,0.544158262896061,0.535289030099144,0.522862803741469,0.505738927479901,0.496990511197449,0.493869744324078,0.507109863536939,0.524088936461908,0.528079050596135,0.531370737845856,0.530347831916511,0.533328059054262,0.531872045846099,0.530313882698619,0.526890933444822,0.526250340903754,0.522817737915175,0.521450939327448,0.521154333360476,0.521792140054054,0.525006009095005,0.522631096845006,0.518471290216063,0.516614553061915,0.515328207234503,0.510143085570571,0.513932979142452,0.516105759711338,0.517055034620654,0.520468536566791,0.518128068251769,0.51321046487477,0.508497203941144,0.505140902655689,0.502784784803764,0.505437537309555,0.506609285995856,0.507705024348447,0.504443951946293,0.498812219405466,0.490887298325304,0.478323809030255,0.459534969482146,0.442138295953296,0.422415145750043,0.397862742977963,0.367438830839432,0.342979798095023,0.329263157297166,0.314448128729728,0.30214728048225,0.292687303401103,0.286101921207145,0.292016239848849,0.293382462325145,0.301206639235831,0.323754431069081,0.35759307877158,0.384435079153035,0.396725633486882,0.386771984371752,0.360667654913042,0.329338473644481,0.303398798007782,0.289010057905801,0.283970532774628,0.282194246419851,0.285002338057044,0.295890484000476,0.30139502180751,0.292978851088413,0.274348135078477,0.268447146951774,0.269669658286741,0.272313181717002,0.265609044282942,0.269275354445121,0.271169961426807,0.279343523396234,0.300634587698965,0.331987971631831,0.351803257421036,0.360491797023074,0.347920881560145,0.34541789086465,0.338599367500064,0.326241261237209,0.314158416192868,0.314424640617162,0.315369848186091,0.315983600398284,0.29923800997665,0.26415540486476,0.221913907794282,0.182639255062867,0.159618472423359,0.13672578101535,0.106530993563983,0.0839286401773417,0.0570817421449554,0.0498147253300327,0.0423033963283551,0.0428395210810715,0.0465195512362678,0.0493864332861526,0.0448995786093861,0.0444386218100096,0.0581336209471386,0.0937527474815377,0.120285145645162,0.124563294691188,0.1044017822026,0.105998994783177,0.0980165618585371,0.0963239021758165,0.0788353398156233,0.0707529912465425,0.0805668165937159,0.0823651473941407,0.0806827608228564,0.0916736003482591,0.0980191415439179,0.106041503825931,0.105974719102858,0.0998549168438379,0.109606705728672,0.118866025722898,0.0956908935138782,0.0980744779459138,0.103886623892925,0.119944010310056,0.110877137294103,0.117930034491618,0.104129576651858,0.131250213775641,0.14419120760219,0.142777506973514,0.12555117886199,0.120834882255148,0.137783945200923,0.159111815505444,0.163396831969975,0.163541641700994,0.174674113418243,0.18923483403885,0.182115785830971,0.183888636061665,0.191950020104384,0.210068162912439,0.251854982597339,0.279962889332891,0.303969793932931,0.30144314720459,0.310681115858461,0.320312284991568,0.317501053870049,0.3145830170225,0.290254660599962,0.274318226983711,0.262749391905556,0.259691012680197,0.261763285494464,0.268427079335521,0.287918248053207,0.306489680318729,0.29774765261442,0.285739691360555,0.297959892141906,0.311518449619191,0.339670909015049,0.337818769657239,0.339303980170197,0.347694559881405,0.356385189816844,0.365955480250738,0.366848279043178,0.378601748324086,0.384562544896723,0.387229578420024,0.391122363028207,0.398813074270166,0.392120352214476,0.394367737311088,0.398876672480322,0.396508752692966,0.398425518108444,0.4083373927028,0.411555596629198,0.412024285620393,0.411199658948689,0.40515502025599,0.4160390943713,0.409819518290222,0.418700864828833,0.414572987332648,0.408557488750635,0.409063093764007,0.39980348981577,0.399243861897401,0.398873936989539,0.400962332948562,0.398489420478165,0.387162674587065,0.386586628911091,0.38164234425709,0.393937342241972,0.395646663880451,0.398323732474438,0.395380341707317,0.402585505570727,0.396557704709411,0.399044886005988,0.394416402688724,0.407885886595807,0.396105528900988,0.407796360009464,0.394660962855004
29/06/2021 14:35,-0.00592779236857298,0.00853975104970487,0.00624267956429394,0.00251877871872319,-0.00451777202058858,0.0051331878111694,0.00552438800399911,0.00339141919880785,-0.0015377050555549,0.00358941560713288,0.00431009900856452,0.00833200569023073,0.0125903824559793,0.01681538466931,0.0191702909933159,0.0158065166214462,0.0226543138993635,0.0271269392909123,0.0279249642587565,0.0362330096890563,0.0350032257661937,0.050605206684102,0.0515087806567393,0.060640511204477,0.0683769515081003,0.0720873980335009,0.0806552315907428,0.0837784241314882,0.0922506164001367,0.0996189580081448,0.105985860573789,0.11341642720053,0.117662565435929,0.13040467121673,0.133504695406699,0.143839816838282,0.146082256234532,0.147388393324433,0.149774863869512,0.157742047053029,0.164748844042734,0.179993979621344,0.196015643962279,0.208516715782634,0.222975663539659,0.228719703669696,0.240718805039815,0.256858966989599,0.263751465862242,0.265774449815246,0.262257888227652,0.268013892225627,0.265067990050532,0.268965969391065,0.267906094721765,0.265800988435553,0.264751601626922,0.258401788390305,0.251054476706728,0.256305548704105,0.261418166497171,0.26526430623005,0.277119523991512,0.284973562208486,0.287269087938,0.292239850309829,0.29457382965778,0.291038491718972,0.280143141886646,0.276687626498177,0.279577539906695,0.281838800511946,0.279167713165015,0.284482148154218,0.281934559859145,0.284849901122845,0.293832624809567,0.301981750875527,0.310113238027936,0.304178752873331,0.310631524307388,0.319432371773693,0.331300869512537,0.3401645689928,0.340845536700771,0.336301911579431,0.318102485036711,0.300423583222544,0.28210350122671,0.284384808237162,0.297958963869219,0.307732430557523,0.309272257919833,0.313576599671364,0.326423985307116,0.331778169534612,0.336624097891674,0.347263049233561,0.364365483747319,0.384108996971824,0.399783408327462,0.403988344503277,0.404742750261947,0.404545879599071,0.410052666950363,0.408571696672765,0.405642129171827,0.404413769970693,0.38987639274959,0.373332816191335,0.35366352146964,0.339706770917304,0.340053780101426,0.347258259432871,0.364635634289006,0.388627985565427,0.422920506534877,0.432489296903686,0.426213689996577,0.418712925167843,0.417239997238527,0.405293071442569,0.364472177481746,0.331217309326354,0.301316088806689,0.301706776671318,0.320045215949074,0.335826219570274,0.35112772703838,0.359609607193407,0.364432654977193,0.36222906705613,0.377649018980564,0.402822294877654,0.429489070824387,0.450896748013717,0.454082457417804,0.403102245976489,0.338841506632077,0.324450024968456,0.356375449179987,0.394995222810199,0.392157439998216,0.366434383723643,0.377549275154696,0.440564291637319,0.506414006396621,0.56947210669852,0.614496034946946,0.638784879831807,0.660516050918365,0.665874703018588,0.669369362434357,0.664088122290335,0.658479280593229,0.651010894772505,0.638000083350367,0.636545507288908,0.634268214308089,0.650070121651439,0.66578523781233,0.670924885149172,0.649153764484,0.656635180127154,0.678098277576122,0.692683352041532,0.698490574602499,0.699756177923206,0.702230055499682,0.701405672439267,0.706066316489274,0.714274028084415,0.705732654248189,0.697778289368588,0.690403817760325,0.688031418585467,0.687113372260308,0.701282173676174,0.717350666756317,0.710067214101733,0.689566950470142,0.688296477121439,0.691178602530574,0.692127540990339,0.691700148112066,0.691672342293415,0.679196740800134,0.667770216482446,0.665726750509963,0.64355357903426,0.59876171883297,0.546661773837336,0.567764651402123,0.636584306578285,0.684697771796333,0.703827640812906,0.68844274659264,0.696260701364131,0.721899015905442,0.752375191604305,0.76946477653039,0.751345407912587,0.719597511474967,0.707151965366308,0.727518496614039,0.738739153212764,0.760303268598703,0.792351176897338,0.808559773916594,0.812119308222925,0.814215895784657,0.821099693958713,0.809018453534748,0.790889361056246,0.803243293866069,0.829972453471164,0.848395893412796,0.853387926382522,0.861089847334072,0.884175289773894,0.904301709953765,0.899762291940542,0.877061954696352,0.84412540805859,0.841260173203029,0.856039823739997,0.861072186616502,0.872028575765941,0.888286468215945,0.896762768388958,0.88741537183331,0.877943327861095,0.873573715373457,0.877346399257015,0.886914094963192,0.902191951183972,0.910220277730094,0.910710330671814,0.902203642719233,0.883999983505675,0.879525415528819,0.883436102488806,0.878271489418713,0.8663154197867,0.870846576903289,0.881605504972682,0.883842297582516,0.872252286878177,0.859009059085299,0.870522976863447,0.896848093604055,0.900873940191208,0.89015996069985,0.895059349905699,0.907574485123969,0.898463929619883,0.888420381790419,0.890059563794281,0.909947726251468,0.915325783887215,0.911832489442713,0.919271897066094,0.919148581600713,0.921409484756982,0.925156488704432,0.923125042640443,0.911394452434694,0.903029196088121,0.885974903067927,0.84434396208677,0.774836613478871,0.769474221601943,0.821290000599755,0.853181121890354,0.858733435094294,0.879182494507715,0.901851677050779,0.892546269849094,0.865660135102988,0.860680799066087,0.87622976996773,0.888850200296286,0.897483362840301,0.907711323375319,0.896915538273588,0.901292635228579,0.904437032913972,0.884119326206221,0.8730263188607,0.883676856744728,0.874847785703086,0.847492022917368,0.839994729567318,0.846960894031181,0.860329894024207,0.852641162756023,0.846698980195612,0.867732300406911,0.891641711479745,0.890592958213438,0.873122919822041,0.861450262897434,0.869057493527234,0.884297892133254,0.878699621931632,0.877304413191813,0.891321206036689,0.889249583712868,0.869083874682912,0.856488649780084,0.851597006858264,0.855342822380624,0.857116492674379,0.812573653274863,0.759284177315703,0.774255659210966,0.791396466586703,0.812407531093199,0.844943332477801,0.856427816498924,0.859339787481371,0.867101393765138,0.853452614214528,0.85662009615846,0.882618970399182,0.885718568975072,0.874621590306717,0.835304061765356,0.800803208016439,0.827560728486477,0.870300171706687,0.890939943547726,0.886809216098832,0.890771542477321,0.899052155888945,0.883846877632672,0.853653282296058,0.850502803953233,0.867738727297044,0.878211966029043,0.894408434444196,0.892813884889382,0.867504394204334,0.867113661162151,0.879737428837677,0.86924470951378,0.849694174155826,0.832268189583671,0.834739256505879,0.849686969186668,0.856244463144198,0.854479033819716,0.862084864981293,0.868415327512511,0.864617399621259,0.865653363139725,0.862744034257665,0.857002501478002,0.853877336587609,0.862596889268127,0.868167694979388,0.863171914515372,0.862297090376276,0.86328724094689,0.863662549163807,0.858724176518784,0.860999494703648,0.87032556117014,0.870651947456903,0.861659387387373,0.844581989048016,0.843270990894547,0.840442862055319,0.829788443162995,0.832701305393434,0.841464983658592,0.843770463747668,0.845151891966919,0.845569768397904,0.846743533498672,0.845276416893734,0.844355883691929,0.844522603862321,0.841470788047736,0.835523269657908,0.83975792473936,0.839649917507239,0.835954292852835,0.835876831002185,0.829042728132406,0.820176033444274,0.815786852524602,0.814973581023665,0.823321296116479,0.828445837713914,0.830371808623652,0.827519039667386,0.818455940863754,0.819402905426756,0.819580885515521,0.816434985528296,0.814566380082058,0.815828101924412,0.818043844948945,0.824276245140024,0.830967835199835,0.837637921138481,0.843423128709175,0.845513866328464,0.847271720102933,0.84378386074116,0.835417596713149,0.829800724165048,0.824061593933505,0.813809518824907,0.788087224792452,0.753830796242491,0.733400359997994,0.731880085757376,0.740073116427048,0.753313378047065,0.767739199091897,0.771186646581319,0.769820384272485,0.767821400268904,0.770861789049304,0.773673820714234,0.777885934832528,0.784744559879274,0.788843238981117,0.789506057821671,0.79226855914192,0.793564608074508,0.794662435200518,0.794870229870526,0.795921004954826,0.802945827630489,0.80905220764048,0.813446873696295,0.815205860634203,0.817164429527907,0.81571497326472,0.812271780041362,0.81154098586801,0.806930255412381,0.804914668660317,0.799890798340523,0.800753572367606,0.8000633727801,0.797605540340008,0.797382303531089,0.790700936059064,0.791145675828516,0.787665049538935,0.781752865895377,0.778660953167325,0.780766572962317,0.784665899448587,0.787201802593898,0.793083994822297,0.797215632162616,0.79683877487164,0.796456235322353,0.792799694904069,0.788174736064368,0.781940824049562,0.776233839355776,0.771447343553661,0.768610510956075,0.76607118137278,0.761878699928408,0.755619168261625,0.75250845882891,0.748652154451335,0.74864177269658,0.750058641494673,0.74954859534358,0.752611712494632,0.75559859415727,0.75840668216598,0.760613138371184,0.765097584737572,0.766928400591478,0.769229857831902,0.772372029253048,0.77730035852713,0.779023070779624,0.777469368689752,0.776046355392984,0.773303317902779,0.769080187864283,0.769543194667774,0.770695557827258,0.769877990706755,0.770565149118621,0.767197208730388,0.760289110958018,0.749002218272336,0.738625594848049,0.729602970238608,0.723212307454936,0.716825042243303,0.722110660788261,0.727526304409745,0.730116628598927,0.731941843068541,0.739365869571,0.740704167751836,0.737067611226569,0.728080824572742,0.707022078274929,0.68444875794278,0.675176003103918,0.684730881215021,0.699096454642206,0.724737738972901,0.74009035237305,0.752346234521082,0.759034972251397,0.762756712904218,0.765903814086944,0.765432857894543,0.766553928156941,0.76617601333665,0.766234027665746,0.766496726284866,0.765620783570814,0.766839630878892,0.766073702160744,0.766056907545151,0.764671814213587,0.764480983047574,0.760576965207993,0.758833086590175,0.75754281189217,0.757871577893989,0.756862516995997,0.75733745469057,0.75761799327496,0.759816636717549,0.757740069717761,0.758074651202071,0.758201924565053,0.755623212944828,0.755064418495245,0.756255001611191,0.753745048290383,0.752530328350477,0.7525504943568,0.749797155946605,0.746320983126088,0.741789933686428,0.733099258747849,0.715138966111405,0.673070300109502,0.636844683447549,0.616051982438665,0.599287850718738,0.597703351715218,0.614862169004855,0.634171813841084,0.641579387893372,0.642690734928237,0.644569360253517,0.635573214553018,0.632126636576967,0.629564448601632,0.639012436018451,0.653752238804663,0.667793204615634,0.674453365774726,0.673344794993976,0.667914086289655,0.654561083778762,0.647415544705724,0.641062364460364,0.638790871734789,0.645536367358703,0.651275053217637,0.658840273191938,0.662779036069069,0.670089093556896,0.670282541047093,0.67480507618887,0.674637893395642,0.677760392362032,0.680407451365764,0.682172007176856,0.682236583331504,0.684032759469847,0.684506664529189,0.682252472058141,0.681278707961401,0.675875417409393,0.667082751846086,0.651020214155626,0.621968127746216,0.573610388548419,0.52830424027782,0.485954705243964,0.449419210832645,0.434633479545841,0.443163698579398,0.476355174520921,0.506257552412404,0.526237558039272,0.530655019496141,0.522555452209874,0.5027121423294,0.483345556124657,0.480679038869173,0.481205147921059,0.483312624830071,0.486983396797729,0.488262964622358,0.490838556469686,0.493270244151715,0.50142372161917,0.512761468483652,0.535911850749481,0.557918609296824,0.582065409231488,0.599516280825381,0.608283299976305,0.611530924062477,0.614169853469178,0.614978579608703,0.617640270847478,0.620192869088667,0.627930298685092,0.631167031104013,0.634228569750186,0.64005924972425,0.644487986135984,0.650823984858441,0.654876349746236,0.659021924976776,0.663277389557202,0.666419834048987,0.667115807416929,0.667953981344029,0.669334827565508,0.668145343394556,0.665901441896052,0.665718827733115,0.660993813597078,0.661425693732288,0.658742838157965,0.661109115107299,0.661947896763651,0.66203360553775,0.66244502424882,0.66108185068494,0.660213293742037,0.656364305620789,0.649730535023824,0.626882272909401,0.556575827454109,0.45342256273684,0.348909683782485,0.276801670899047,0.236406327297602,0.229268640313962,0.253351659558704,0.285437593517278,0.312535038425226,0.34734387000976,0.401178387921279,0.455680984934821,0.506559502138753,0.548115386525561,0.578377776675987,0.600852600646418,0.616305971130396,0.622715667039102,0.627843113390152,0.631496536710062,0.634626169584899,0.634331721807266,0.634489973102739,0.634602796618108,0.635972981401068,0.636042303939797,0.634662981703059,0.635084716273826,0.633793311008549,0.631789848103535,0.631709163110635,0.630925719333411,0.631181627535711,0.631973019566539,0.629892241830173,0.627355805568738,0.624516929996304,0.621521813439239,0.618704942447583,0.616746538365198,0.609094495447201,0.603745919567313,0.594936676736338,0.587299141676286,0.58139879733398,0.576811217071585,0.574509890591218,0.572742535891455,0.576124728576203,0.576360354680335,0.577429435719455,0.578967347466,0.576601227303141,0.571531997892074,0.56904624663186,0.570094410086765,0.572547673885248,0.575130037398527,0.572118902576633,0.56760301263352,0.561389883774317,0.558425788678265,0.556900829791404,0.555655356251189,0.556484118239524,0.557873453639197,0.562882707687424,0.566382085080472,0.569892774077705,0.570874717324071,0.568285539113425,0.56102808753031,0.552607711314898,0.544508208022317,0.531118609524623,0.519442843365036,0.502383492959014,0.481552683470293,0.454508975094872,0.430520386705453,0.405783649236553,0.38495433064642,0.375468519730378,0.370018489716656,0.372322118847678,0.379661545134098,0.392435710907713,0.410525295063325,0.4310872914201,0.438318229597128,0.428838488311552,0.404571760445685,0.39089650486407,0.394760868600395,0.41847529237167,0.448832098501263,0.468207917017403,0.463479198091894,0.4510417249188,0.442866464550578,0.433033686066762,0.434292407562461,0.441218086624665,0.443843660880307,0.448630824213734,0.449542416171535,0.451932579912784,0.456793460047667,0.4692094390131,0.478072327909138,0.487084564435564,0.496297535565752,0.501736602256668,0.508043615445279,0.512789230151141,0.518380644907303,0.524659898930775,0.524629683141695,0.529668746411126,0.528521835678145,0.533733284224633,0.532170460186504,0.532278831969184,0.536847932290882,0.539360395293803,0.54347933130083,0.539447864852362,0.540775958416852,0.534970046619962,0.527163735698239,0.517366950091423,0.511400861950398,0.511215250838606,0.518327815214659,0.514797443810483,0.501687603646697,0.484112301673809,0.478832789077002,0.482714827499944,0.501570792756608,0.52073919456049,0.531557110371784,0.533322078333543,0.531240460006672,0.530214812656003,0.529222012150428,0.530614312475727,0.529502059438059,0.533005211460675,0.532875804472328,0.530220118983162,0.527848439178242,0.511167104463882,0.493847196176349,0.483363706562252,0.484080690725297,0.498403473543825,0.509319553390231,0.518314136946934,0.518732517813469,0.519915579835571,0.521687175350185,0.518203406849781,0.519970805112793,0.51421369001129,0.513786050283846,0.512632360618811,0.506336310210982,0.511094273712457,0.508699000989097,0.511087585282952,0.51028258655426,0.507984273008677,0.504200727911203,0.501941669584202,0.499794313147749,0.503760939942553,0.506234010354835,0.507144812059583,0.506562861099115,0.505358972630282,0.501596365496564,0.496137305093682,0.493785901780962,0.492947194347087,0.493633289110681,0.496843641349357,0.494335669087839,0.495518745215845,0.486764540573639,0.482357531424979,0.465995246322179,0.451159225350012,0.432171884171019,0.410110506585947,0.386772596996461,0.356455952928618,0.335140265418433,0.320374433484638,0.311354839236,0.293165760285147,0.286292541885287,0.276039700122262,0.282326688150111,0.287134541199942,0.294954888923357,0.316633690371563,0.344570936852546,0.374958905181734,0.385135738452871,0.37542309156634,0.352580539455199,0.320516334606632,0.292738160913034,0.278549960007921,0.275065970483914,0.274675372848598,0.27818264416968,0.291148910414947,0.291711867296102,0.286051302216331,0.266356337563756,0.259035684915491,0.260772243318376,0.264679297105869,0.257603964038258,0.264417172377974,0.265904441165684,0.271069544479692,0.291808369544066,0.322202678253487,0.345029391380093,0.343199412828707,0.343158839823134,0.333664315503171,0.333066945642117,0.317937938688241,0.308671425798026,0.30633220808021,0.303474087047414,0.308348719215223,0.288635445766238,0.258045405195206,0.211935147640557,0.179273895122717,0.153965321488065,0.128835654392585,0.10866860970021,0.0784626301267757,0.0624048875517874,0.0419163143391175,0.0406311573135697,0.038949546483935,0.0460777472929042,0.0506134761222436,0.0428705291070924,0.0496888435910112,0.0536798456621987,0.0892211776782656,0.117473151875962,0.116667708901477,0.103859183522501,0.0972395135595412,0.0854981669217186,0.0817569728163104,0.0779006335346024,0.076420753892349,0.0793307365092235,0.0744458496205253,0.0902294036689409,0.0789324203455861,0.0943323050020746,0.0991707528186924,0.0997373458594069,0.0925614622467539,0.103093938792253,0.110503061122414,0.090272876059319,0.0910226902468037,0.103682534762475,0.117214037571324,0.104772274988956,0.105470223439904,0.118772174467436,0.1254495570507,0.142944080669083,0.127389797286004,0.1299861991695,0.11692549677318,0.13902488480586,0.153320807223095,0.161286529375807,0.162362330557642,0.164140087561243,0.182167592833882,0.184354060046357,0.183912642804038,0.186789045515495,0.20151410708084,0.242704435849311,0.271905697343725,0.293407947835414,0.294774123339126,0.303795989069926,0.317126632365665,0.313606779945017,0.29885529266473,0.288890447955203,0.267231762775183,0.259536818113737,0.253060829850977,0.256355338470917,0.262140793772648,0.273688887409307,0.295446511465216,0.290328861536761,0.28399901992715,0.285099683107637,0.311371104918694,0.328902187900689,0.324256769748869,0.331931021518468,0.333969459973595,0.359719834118695,0.343492204967235,0.36174998834154,0.367965608132193,0.381202585102413,0.37958738300873,0.381049591584529,0.382575348866046,0.384475191820273,0.382385978179998,0.395719252013552,0.387468295446697,0.403817321221796,0.38656223012054,0.399478364773666,0.401763942640412,0.405161063546668,0.403736859473255,0.404649563677553,0.405856365207789,0.410243754188579,0.401643196430685,0.402963707201016,0.396031808091888,0.400229008493758,0.386993915559634,0.390924641594973,0.396610994027224,0.391626955562502,0.381269027811561,0.367321603440347,0.378463597985247,0.380120611883102,0.386713338733771,0.394916776134391,0.382533189936145,0.392251179095309,0.375425006528486,0.39202603661619,0.397602611992094,0.389005210852999,0.39356660753836,0.392030743175346,0.392337832500235
29/06/2021 14:41,0.00394617344895261,0.00390077171028242,0.00259667676882542,-0.00268522719795156,0.0014241139617738,-0.00198533049077932,-0.00128052851578601,0.000344774258918331,0.00466213328439146,0.0103356433785551,0.00303502453330925,0.00418796607754917,0.00512151523574997,0.00930601341477421,0.015789036658088,0.0143886594988615,0.0224125211783652,0.0216965575359574,0.0262224885381109,0.0329028573052148,0.036685688811882,0.0453116311436329,0.0490420996465504,0.0574410165228132,0.0626402450780672,0.0699197372081346,0.0762230365671385,0.0794160233758569,0.0885604299668801,0.0946108310704284,0.100085663833761,0.110537090492712,0.111101959025128,0.121146172604433,0.130389725956812,0.134535220683642,0.13855078157044,0.140314569961936,0.14457488436826,0.15151273781509,0.160770612685318,0.175028208531572,0.187419609369424,0.202276207456764,0.211022727519343,0.221256756064274,0.233615744798165,0.245418067205396,0.250410735544225,0.254527923229912,0.257690238221848,0.253629509362924,0.258234462134567,0.257271169610241,0.258162927945568,0.257109493917911,0.2498964750614,0.248759997290551,0.246969961088542,0.250559707862729,0.252830314775344,0.258203704325432,0.265906299525351,0.276953918579981,0.276297412321927,0.283359766880001,0.285472214003683,0.279170194658305,0.271831550491724,0.26728695750431,0.274054229519582,0.26989542536524,0.273984149046516,0.269629298712545,0.275006791361994,0.277125155666985,0.283080276242321,0.292680772638061,0.296549919408672,0.300179932377422,0.298092722006026,0.311171426291432,0.324355714046257,0.331154222446734,0.330036774690112,0.325385376099247,0.309782714810501,0.290021678433242,0.273988602866167,0.276281579714168,0.289123102529276,0.300998495137156,0.298947373879057,0.306188817003192,0.316800122592039,0.323846967800585,0.325284598283964,0.335842206294351,0.352273204842087,0.370852745142891,0.387513138218245,0.390667723981814,0.39153740913279,0.39148879754411,0.397382317319321,0.396637509140689,0.391327390056732,0.389791766196988,0.381084045577193,0.361516860716547,0.342321453890526,0.327092065837881,0.328285586035709,0.338064160309149,0.350461891827119,0.376330037288683,0.410110185675453,0.420133056806616,0.411563414925848,0.404615928359379,0.404563248057603,0.387522253416185,0.356862848181081,0.321691130207433,0.292398755660231,0.291001186819103,0.312131695229082,0.325655150322422,0.339190136428881,0.352166217041409,0.352207718564532,0.353101383318921,0.368981167953206,0.394505157384286,0.416336359848234,0.440950465680232,0.43755078005238,0.392825677823902,0.329051622385261,0.31121920880132,0.344355971914286,0.382487149034657,0.381726092173332,0.353887185437402,0.366592748365795,0.423417285373848,0.489370101879876,0.552737467659982,0.590735683606321,0.618167368902693,0.640191295853875,0.646578876643678,0.648780388848794,0.644028760296661,0.634797534206862,0.631192204719859,0.621856835198577,0.613723953543656,0.617619871824592,0.62717085583775,0.64717873885694,0.65049740278896,0.629551692130588,0.635671880808304,0.656580591813727,0.675752502363172,0.679220623032807,0.679164423331975,0.67991905996577,0.679405306171162,0.685914343269831,0.690580291539101,0.684814098275895,0.67298188799184,0.670707283578376,0.666333608973143,0.66669253852231,0.677945837039804,0.694921124519847,0.687973509557843,0.670149168885954,0.665898619724727,0.671703457520691,0.672161114045553,0.671083274142147,0.67013822710591,0.65791033974071,0.648677700919714,0.645664751569931,0.623607255198774,0.578583556475897,0.531591076465591,0.54997149627228,0.619109369413569,0.664413775016308,0.684914464971181,0.669197598493292,0.675057269257248,0.699485864129225,0.730824444027615,0.745932197853893,0.731109277230243,0.699154364652897,0.686829629542301,0.703382506440855,0.71659154499183,0.739628542258486,0.766606512473706,0.786137378017092,0.788245260309274,0.789273421724105,0.796822550822017,0.787575346268758,0.769189904406491,0.779862856824326,0.807251223367793,0.823483485320957,0.8276785684676,0.835305205742371,0.857506163835853,0.87985277239711,0.874219677683281,0.850240633980313,0.819226221236663,0.81862223599713,0.832019915869351,0.83407916793211,0.847589557292521,0.863423927052791,0.870168713727555,0.863646519892361,0.851323516176193,0.849481572927929,0.851670632279396,0.862872543450923,0.876370342995073,0.882234393981894,0.885216053470001,0.875540912934633,0.861745402248845,0.85515360424589,0.858460665866805,0.853014893619106,0.840903182556513,0.846563199167451,0.852540843007946,0.860015899189909,0.845296558547557,0.834107551772853,0.845420617818781,0.871361707897805,0.873428524527644,0.863134679699099,0.870604228981201,0.879112552660273,0.872910391259098,0.861783630695034,0.864399395803905,0.88337256871051,0.889459622934265,0.888324732792295,0.89133447904598,0.891771765860164,0.895066985978339,0.900625277827669,0.896143614455528,0.885101921210012,0.875947875455449,0.861123244047337,0.819597994891309,0.751684852258871,0.750094590297474,0.797102213244974,0.828859100147072,0.83544742732179,0.855044555516676,0.876797343814812,0.867910012396607,0.843332964153397,0.834983066135538,0.853350543625484,0.860539119547699,0.875378339576096,0.878752111439648,0.871766113417397,0.875992576281278,0.878267166554839,0.859230982075678,0.848415079027388,0.858523576057257,0.84513575292752,0.824447481866283,0.816300386404865,0.823270209873648,0.83496716800027,0.826832306426213,0.823535883247818,0.845671685449195,0.864827778774385,0.864377894926782,0.849319575876309,0.835379937564392,0.844465391097872,0.8602072233013,0.853645732428484,0.851881000807202,0.864908027839445,0.862088430125385,0.842072596198081,0.833578102222669,0.827024205360475,0.830241321492219,0.831647449065086,0.790908208597824,0.737339395899701,0.751210994146253,0.769518141535828,0.790466807081594,0.822506376812944,0.831706753560313,0.835462167330703,0.841303588600489,0.829382311814113,0.8332449589307,0.859437424249682,0.860438829090678,0.847080021366407,0.812928599822999,0.777949780154788,0.803001102616103,0.844092752625239,0.865282609930907,0.861399158334551,0.863812154969453,0.875011052150536,0.859111991499535,0.827329322153949,0.82623971849969,0.84237302133564,0.851181377744988,0.867952376139198,0.868286145671812,0.843253320235928,0.842118567253961,0.853842810106659,0.84436673712208,0.824921987445722,0.809109712608823,0.810231104483498,0.825245952753112,0.830210216623926,0.829752788634491,0.836436348323821,0.843635877942195,0.842332333647628,0.839765209758734,0.838981704745848,0.832954803812453,0.828163765390784,0.837246419676953,0.843881519178612,0.839645614063606,0.838018010829475,0.839340807807228,0.839960257184017,0.832589020679029,0.837882175783163,0.845491878006872,0.846593463624214,0.837487601027496,0.822282546143296,0.818480660960503,0.817612132817013,0.807435946973756,0.808996510826411,0.8172409752252,0.818283446525747,0.823418324718612,0.82142560318948,0.821805594729688,0.82268946459139,0.819964343150094,0.820725383607708,0.816900754826536,0.811483943806685,0.81446917055967,0.81566581356241,0.812103366580373,0.812391353598781,0.804830311512991,0.797434111286439,0.792480669779257,0.794193861200078,0.800085908657479,0.804664218917365,0.806124907364071,0.803221031952993,0.795670292516773,0.795368412866366,0.796631472540275,0.792914667323415,0.791831404010962,0.793936607897369,0.794062357153684,0.801454160683402,0.805702465663275,0.814061994358741,0.817757200055052,0.822841821243728,0.823070565669548,0.819522741673274,0.813028225413536,0.806656189574431,0.801101009477798,0.789647049787759,0.764740663706681,0.733014438727438,0.71212647157548,0.708812808306908,0.718638979466061,0.732269386743922,0.743986940322095,0.748325775637612,0.749090261728407,0.744406561494442,0.74560727896771,0.75100942263331,0.756216192213698,0.763805873315794,0.764194679817315,0.767544088076989,0.769004214643886,0.772516986193712,0.773279043130913,0.770238589403322,0.774741772043304,0.77917765786368,0.786293117023746,0.791003165111748,0.794004115047584,0.792297225063358,0.792202265371617,0.790783344130431,0.787755643091696,0.784529230490424,0.782724422797068,0.778170982874131,0.777706411839193,0.77798865196473,0.775521805884327,0.773565924276296,0.769588574686931,0.768116456054774,0.765532143284809,0.75872991481952,0.756681333069619,0.759040462123527,0.761138671214192,0.765427809820012,0.770204842896453,0.775355877295359,0.7751419095757,0.773392846191902,0.769700323115866,0.765449228881364,0.759764860042748,0.753251697207257,0.750681499406673,0.74632958973238,0.745082077315545,0.739639950393387,0.734138983238348,0.729663643363033,0.727191093480643,0.726660429752007,0.728671154504265,0.72851962720457,0.731343470733238,0.734308896080581,0.735426229281444,0.739554308394638,0.74386639599882,0.742702576561331,0.745948193642904,0.751393833340754,0.754106068182101,0.75690193946642,0.757357763265565,0.754406394427712,0.752707781462384,0.747372152665721,0.748097924096751,0.748394027864149,0.750049291577342,0.749733653888044,0.747216128361154,0.73897331705076,0.729730808000813,0.717423059571855,0.70753735266644,0.700850114507462,0.696415894299088,0.70184018813606,0.708621850033602,0.708769118805476,0.713365331675563,0.718163483005447,0.719196858140912,0.716532429337882,0.707365332926536,0.685966158681307,0.662789893694579,0.656836610835741,0.663951357006919,0.679468448579212,0.701774350572928,0.719673222885174,0.730959030181573,0.738207952191326,0.743744081016919,0.745442544767392,0.744465100273843,0.745147744605748,0.745941805193513,0.746214911451762,0.743494371575018,0.746393499691209,0.745607154582601,0.745915671255808,0.74467435531941,0.744970910520615,0.742813342224371,0.740674277056105,0.737417571233438,0.7369759035423,0.737187975853647,0.737926226152436,0.738708404491786,0.737525105656519,0.736945309235987,0.737071898298392,0.735752866325825,0.738154492276311,0.735836987899021,0.73580376359862,0.736953124805087,0.734447063191712,0.732266490696753,0.732542005738612,0.727706868961797,0.725583436595385,0.719668572321571,0.716223844565488,0.693569471098279,0.654088341192107,0.618185676792721,0.597589508264496,0.582229621335158,0.580640754729359,0.598421577173504,0.61564700676804,0.621742711847986,0.625792718019533,0.622954814942025,0.619849161991964,0.614056500647964,0.614019358153933,0.621061194522477,0.635702340180527,0.649552035564892,0.656013424421598,0.653796647998734,0.649417858558861,0.637595130625617,0.630250043894858,0.621529808743568,0.621897810930478,0.62412671735353,0.633638626676205,0.639056906247725,0.645477675927056,0.65009542965518,0.654066249294567,0.65536624217172,0.657716625890833,0.659545730869381,0.661741001977986,0.664280650785779,0.664370312762875,0.665045964651821,0.664874248942749,0.662686849139892,0.662760280810383,0.658268138428984,0.649111845565412,0.634328018471326,0.602543548125346,0.557132461526126,0.513757309617972,0.46998997748406,0.436806539587663,0.42020356682349,0.430953575694452,0.458595397950757,0.490683147107495,0.511154107962804,0.516196163716171,0.50601811809393,0.488296956702611,0.470204423353195,0.465443592235695,0.466193725560267,0.469690705954909,0.472835038914008,0.474748522292583,0.476634760353739,0.478998781022111,0.485758084176881,0.497900561971247,0.519277499838756,0.540750053380476,0.564681682509373,0.583114668452666,0.590819589424402,0.595199288922948,0.595578337282714,0.598224629092621,0.600620275548535,0.603276314044396,0.609728720220689,0.614589625811456,0.617068542663792,0.620707638460379,0.62815013244207,0.634020713383946,0.638141348643075,0.641960489472362,0.645813188890401,0.649196237027024,0.649213730447175,0.65040981518957,0.651768895188326,0.651047556926268,0.648452319136291,0.647573735895441,0.645015841316792,0.641757519641959,0.644118733853536,0.642539455636924,0.644646501777601,0.645595312718338,0.642858933156977,0.644500044650467,0.642462115862972,0.640132457647537,0.633540496356806,0.60887058251559,0.543401814638459,0.439685354917616,0.338380156078941,0.267371825399224,0.226632305851818,0.21954116694591,0.245072053023551,0.274833255158581,0.301451366411164,0.33525983528086,0.387272363799877,0.441926373103335,0.49260066316565,0.53222326338975,0.563005083548868,0.584623944240412,0.59959205050856,0.605126704014553,0.612354107444087,0.613623827852771,0.617733469101289,0.616652644440833,0.618218047765418,0.617521938566979,0.61988961759702,0.617581015951518,0.618540575864526,0.617249686314951,0.616914197030859,0.615230434636093,0.615506186126001,0.614799042747643,0.614415536918882,0.614999653723845,0.61263158110416,0.611128899571544,0.609473204005031,0.605867809714798,0.604181115414036,0.600224573143191,0.594540861174375,0.586061327235456,0.578938665976047,0.571591032747669,0.566077852609888,0.561647564209942,0.559078032920887,0.558796787287502,0.557633833221511,0.560208863784791,0.561564282719307,0.56290142450429,0.560486908210169,0.556449888961678,0.55421277625439,0.553952379587593,0.556434928697195,0.55789204054703,0.557078858503605,0.551650810909786,0.547489562739106,0.542984435557945,0.541850773047167,0.54184544556271,0.540403158633588,0.542303170436704,0.547720513632646,0.55305461221924,0.553029940777711,0.556934915533694,0.55320030425575,0.545207014256603,0.538017826517023,0.528863183472636,0.518498380615805,0.50586468689205,0.489988591186211,0.467071582420354,0.444398349810482,0.416076384478096,0.393477995879827,0.375046999436392,0.363762587267078,0.35995747126324,0.36180516891516,0.368366752481713,0.379137847341628,0.397542538902969,0.417256611707412,0.426313835095032,0.415271512756881,0.393225147106755,0.379024089416708,0.381839019596929,0.405837455223581,0.437099784932787,0.455581974735806,0.451642940378617,0.437392435796451,0.429892481330222,0.421670810713707,0.422208940999475,0.42728324351965,0.433954853760799,0.435835820534708,0.438802233048225,0.438853326886746,0.446745128993502,0.455404275275327,0.465441499294598,0.475643030260411,0.482932984129378,0.487549922012157,0.494378233095788,0.498821089508801,0.504383496369694,0.50815831907618,0.510516189546493,0.515370976579726,0.516670013882616,0.516229969866294,0.518758529128741,0.519941134229912,0.521701162103038,0.523555532034626,0.529391414853226,0.528851370207736,0.526959218293638,0.520827036116835,0.513793185190689,0.505687609296559,0.500437138911947,0.500738585096296,0.504526853942843,0.503011784048985,0.490130784431032,0.474251393841014,0.464777241860603,0.469145267954367,0.489714479331741,0.507556836151495,0.516066516379122,0.517533431545776,0.519663115097165,0.517400357379671,0.518035497292846,0.515764849964698,0.517221180742837,0.518053171075582,0.517811947229759,0.517831942735508,0.513815789563888,0.498978731515057,0.481774287059773,0.471283507569972,0.470251871626085,0.48135414865922,0.498549682559575,0.504490304554085,0.506990374757175,0.505807477195999,0.507530946704376,0.504965282798234,0.505892786645472,0.500830492182213,0.500637601247117,0.49901972195229,0.495126924350322,0.498027201042305,0.498050725778609,0.496728571283217,0.498378867538013,0.49622665898389,0.492374037746134,0.486890566726319,0.486673047432238,0.487845407555247,0.489296464260059,0.492090864173069,0.490947243780993,0.493807951462714,0.486903519114743,0.48282916829631,0.477965543499345,0.478363641585915,0.481351437102835,0.483447238050387,0.480526096080396,0.480647986727846,0.475665251390651,0.468152277991995,0.455276305663004,0.439453800983681,0.419144981392849,0.397704918547188,0.375334658096162,0.346114118066437,0.32245739264341,0.312270349377664,0.296568875302642,0.287420331704366,0.275166408385798,0.271090588790106,0.277041375474497,0.281642597377397,0.284865612000703,0.307957080583117,0.337563513753613,0.360641284992764,0.374070188387381,0.364368398509154,0.338380861891755,0.312711651864724,0.282508092832353,0.272247973371684,0.267047802529206,0.266802289761739,0.270768965302418,0.279998700264522,0.28062748602258,0.275983380839848,0.259011067897062,0.248458903500134,0.253690592325367,0.255170483933268,0.25000337049506,0.254841810859186,0.255036140057039,0.261896646059523,0.285695404161787,0.311976369064173,0.333917485866107,0.337498001567956,0.334392029752765,0.330382800289316,0.323299883953794,0.308340875756159,0.298010049931963,0.294486774985253,0.296348237078715,0.296332883682759,0.279283447740789,0.247967427730725,0.208737671427923,0.171591852858795,0.146854480634361,0.123542971514224,0.100972173421095,0.0758996449311975,0.0570917725806295,0.0447926785726068,0.0330574062879781,0.0375780113528035,0.0445694458462594,0.0441283411913937,0.044497614730592,0.0433769379264424,0.0527401097132311,0.0829047150933263,0.114703763164546,0.116300241059993,0.100160089640393,0.09868669312698,0.090492425496488,0.0818291384796698,0.0736831463546545,0.0714425647647694,0.0766877344481968,0.0764838154796438,0.0707063880423845,0.0789821618090521,0.096030768034158,0.0947274717989112,0.100186098804664,0.0964354693924982,0.106600737859124,0.109059642896071,0.0931654869768528,0.085807891590772,0.101616031010799,0.102141381493301,0.104734487547007,0.0982752722874466,0.110893173827381,0.116063106741343,0.141572908242891,0.13143765985544,0.116494830912243,0.104644298950372,0.129085401035321,0.14437962171557,0.150797066312151,0.152740200905766,0.169232488877948,0.176587067449168,0.173014774100167,0.175493402682187,0.177810714414241,0.188852032422444,0.23063684079326,0.274594536210712,0.288587211491262,0.29434545224259,0.296966802744722,0.301130183292775,0.304224339148432,0.289757525421542,0.278036752921904,0.253351778430151,0.245187900655341,0.249826714021939,0.249090802647197,0.249049746585738,0.270865429641903,0.279803064367556,0.281152953815624,0.269564936204808,0.280857420750648,0.292651555850688,0.321540687332825,0.312934224071899,0.322728244930672,0.329227062182909,0.334685969109272,0.348216160833966,0.35306725658967,0.363788625421367,0.362651310079858,0.364019956343133,0.373614264053141,0.376484678838242,0.378708584024678,0.377385480745826,0.379789343910875,0.376143809322429,0.390420097283106,0.375929275991365,0.386321320186926,0.387094361206118,0.393906162361232,0.393551142331698,0.39317201842767,0.38109420470171,0.397222701013862,0.392667957521154,0.398242874853345,0.371796937242368,0.385441720026624,0.390944425652954,0.366437437384776,0.386341553268038,0.36965631191744,0.376605443788575,0.360995348752993,0.368027552049403,0.368400094698909,0.374959912102321,0.377704123261465,0.380251222011897,0.376513688099875,0.374355966648923,0.385865527399918,0.386673376503051,0.378088274191258,0.378235659005324,0.382417971783858,0.370067973716846
29/06/2021 14:46,0.00232917111095576,0.00471302040150015,0.0014578557028246,-0.00414784385747372,0.00172372154429302,-0.00115207235250951,0.000774365212661233,0.00188946175088405,0.00868982021086241,0.00381519714187913,0.00297486059164674,0.00455143540086164,0.00853593470436404,0.00727595497798064,0.00940839417380163,0.0159869601633338,0.0197140216857564,0.0214913962710961,0.0198998889121678,0.0256374588293846,0.0377601448611342,0.0383128495770822,0.0449486419983937,0.0504283406208516,0.0587261985921467,0.064837796166398,0.0730959491795402,0.0764400817327654,0.0822296078071594,0.0888793099869524,0.0968946069049505,0.101660788246977,0.106673262741922,0.115858770656268,0.126260964063507,0.129480013761726,0.134912237818938,0.136470244526465,0.138945040029022,0.14519491775766,0.155590143210589,0.166028619729295,0.182793822648757,0.196219173763623,0.202917845473492,0.216213523792853,0.225275082009678,0.237444964895051,0.243697649822011,0.243656120033906,0.242674355462568,0.246865143780714,0.24668478002235,0.247401031118476,0.248170384976637,0.246655510537218,0.243718066621736,0.238519239088866,0.23381124555109,0.240497040665726,0.243234238612985,0.249242737481996,0.256706389733643,0.263142000029789,0.266859801898854,0.275882431527707,0.273425173983113,0.270225213386139,0.263297289169619,0.253617439001526,0.261606015302849,0.260361162022797,0.261814619756542,0.260042846070428,0.266575584060918,0.267824581121011,0.271143726850563,0.284377344908398,0.28444994202241,0.28785746190077,0.289974765403221,0.298538757218043,0.309043026871124,0.318738856156467,0.318687445133819,0.31029415585862,0.297342232125205,0.278763642671071,0.263426131183312,0.2615564913307,0.277167694818051,0.286561756880383,0.284623952901002,0.293106558865054,0.302975392849641,0.312869278471821,0.312707105622482,0.322924452204171,0.338629124872708,0.356139678861553,0.37048919139276,0.377287791742819,0.376150903523794,0.378522873527922,0.382225469358977,0.383548722948441,0.379362451018801,0.376604223343919,0.366962957825092,0.347853163357545,0.329244949974587,0.315119704153938,0.314303718470877,0.327561355765113,0.337738609237553,0.364097755452438,0.392420510191805,0.404635300875509,0.39668174599338,0.388870741952655,0.38768138291728,0.370727491645717,0.342444595433668,0.307572928523921,0.283125015761019,0.281559519177177,0.298213055105464,0.314835646530666,0.327022168681299,0.338252622528267,0.337204110753246,0.342783396561989,0.354832924610251,0.377716390249568,0.402936828035712,0.423909481730439,0.423559039712863,0.376927432878279,0.316022010440559,0.300462755787622,0.332190408278823,0.369027467820696,0.368962185803557,0.339710858033906,0.355269925715448,0.411774556819186,0.472404824128683,0.535144201362679,0.570714567960943,0.598513147434095,0.61372388365565,0.626954777436017,0.623049925590101,0.622091454216112,0.613830449527953,0.608061602482268,0.600737251680548,0.592939527823124,0.593987150432376,0.60315762885975,0.625863363408802,0.626398582539955,0.607426539637069,0.613832321081015,0.637518837195703,0.649901661284883,0.653598870556874,0.657274850334437,0.656294117058467,0.656901822972892,0.660739347156214,0.669686977075702,0.66123427681776,0.648742301859483,0.648449604681765,0.6430404571824,0.645339996597691,0.654345781568848,0.671170225818292,0.66358287570348,0.647402567775659,0.644063821135509,0.646844583001329,0.649837403652423,0.646749352461672,0.649375011085741,0.634671045226565,0.627465996488753,0.62130377459656,0.601917334519106,0.560249729038953,0.512425098421296,0.532168831113168,0.597201085744824,0.641334598668869,0.659095857553772,0.646647301830959,0.65174286683206,0.676228491089815,0.706920052783962,0.721532935549508,0.70688379718907,0.67330710397582,0.662666299947758,0.680887481036079,0.693284460942998,0.715078708408454,0.740843978327302,0.75946466974682,0.761218302762154,0.765796580238866,0.769801410270079,0.758782496458179,0.743900490498362,0.754189880309931,0.780223466838396,0.794685775556367,0.799537362538227,0.807156231361763,0.829246168132303,0.847804109715707,0.845412122642382,0.821356904294774,0.792045647101588,0.790624119845013,0.803599266914737,0.809122155114253,0.81876312232912,0.835607341216363,0.841422283129079,0.834640192664942,0.823025540292351,0.820483483167836,0.823309906836607,0.834906263417164,0.848208949828633,0.853720046269733,0.855178967637205,0.846269182904652,0.833879379860906,0.825128107695422,0.831002290069466,0.826277346078146,0.812138367401278,0.819695492222721,0.825877250644934,0.830530725846878,0.817724965901982,0.806495049323065,0.818542663935271,0.84291058287842,0.844608740170736,0.836359419428275,0.842037626136126,0.849509048712548,0.845007638151211,0.830955116934389,0.835526362636257,0.854093314157114,0.860411946132619,0.859051703386388,0.861116106823188,0.864295938998643,0.865228848830997,0.872292207165879,0.865103185745781,0.857704765127838,0.846468838665516,0.83201199982805,0.794812033356128,0.72928474300554,0.724532437896857,0.77138687807843,0.803702717202267,0.807728920065549,0.827107799043573,0.84676057145004,0.839951214924925,0.817811622751078,0.808276926958476,0.826519754546517,0.833482098166913,0.847770666760808,0.850251251047832,0.844451691451837,0.847482666386131,0.848306062450548,0.833600165752124,0.821045586252424,0.832498273203089,0.819316278208537,0.800055179718881,0.790267913686087,0.796330869281609,0.809647678562998,0.800036402462102,0.796979089774337,0.816102163188379,0.839602440986198,0.836474100235674,0.8218966181827,0.808176587558753,0.819649585885218,0.831733705654834,0.827178803905783,0.827025810578836,0.836895181481247,0.836323929887335,0.816598237011688,0.808032373069758,0.7996556783887,0.805056037070555,0.805654961635673,0.76639788781395,0.715113647626548,0.724884285336224,0.7453309856635,0.766234755189874,0.797189573388864,0.805210721806627,0.810283471410982,0.81528666284169,0.803493389850911,0.807728121229997,0.833515964028913,0.834683015153666,0.820154528016452,0.788157585785135,0.752056336289768,0.779422206789296,0.817035262987137,0.837566963810374,0.834191480231842,0.837372410316024,0.846679469174977,0.831221980689482,0.803403035959687,0.799482443689708,0.817603659808524,0.825309570312316,0.842249174243097,0.841885479466101,0.818053727868121,0.816815583287939,0.826354706712922,0.817924239752442,0.797998485180428,0.78424385234784,0.784705786939329,0.800409763097848,0.80448285343817,0.802755979446723,0.811865518695606,0.816874662882115,0.815333915364178,0.812581725373055,0.813776802227413,0.806893961045402,0.803001525980239,0.812645743903892,0.815970957590228,0.814247549132402,0.809823973459572,0.813105191703002,0.811949376230569,0.807282518446753,0.812054647417255,0.819208996849158,0.820340164561065,0.809082290568418,0.797510177057561,0.793552540600537,0.791919676857415,0.783302946765491,0.781959377699948,0.79211426354268,0.793698949273657,0.799545602306338,0.796581641383497,0.797123851407601,0.794573566394812,0.795892506539256,0.793865519797675,0.790197317430779,0.785981698599097,0.790017909329665,0.789984078876526,0.786147195703012,0.78675176102817,0.778471245838829,0.77295427888995,0.7658123710731,0.767184888700379,0.773584133270986,0.778849676052876,0.782218818286781,0.777144287978968,0.770534408924841,0.770533488666788,0.77007943511305,0.766475924569501,0.766265244915972,0.768697263280362,0.769597222565773,0.77520844607564,0.780567059242356,0.788677286798875,0.792385303576287,0.796931583589842,0.797384689804078,0.793362372228144,0.786345247058736,0.779651356032698,0.777237695633057,0.763426114652314,0.74281808913723,0.709252359126435,0.689224899351759,0.686985033868646,0.693791158885984,0.707445358245923,0.718270536628708,0.72578981073797,0.72186027064323,0.721933337560141,0.721188226444391,0.727736441347714,0.731714489968355,0.738181580792801,0.740313998742443,0.742049911165532,0.743891778927152,0.746016417320969,0.748269105722251,0.74694955647616,0.751057659753334,0.755032421714941,0.76110655870717,0.76726044533449,0.769057636959597,0.769076233681788,0.767136674385207,0.766802911197224,0.762832399768075,0.760406535495172,0.75870798100885,0.754346646626152,0.754222060841896,0.752948775230072,0.752705457339235,0.748101610220515,0.744767244127938,0.743503942595986,0.741298724064085,0.736120126766331,0.734344856550272,0.736002982196518,0.738535058766466,0.743447624446844,0.747681592760111,0.752365211665074,0.752236965476399,0.750315309161745,0.749029690429669,0.743202752954764,0.736927958572681,0.73107957269247,0.727525338920331,0.723878982341375,0.721204018414166,0.716727274946572,0.711159260886629,0.707507109742313,0.702886237961473,0.705229944247661,0.706068328071714,0.707434351636674,0.706762828635587,0.713361524203929,0.713757707309685,0.717276942995451,0.721526335399905,0.721889301959309,0.725425003670047,0.728149677287326,0.733322518957353,0.733783992591484,0.73300301086184,0.731900111474393,0.725770305397556,0.725877941945259,0.725860534924762,0.727972645250846,0.725527388206238,0.72797595110142,0.722949596535013,0.717811063818862,0.70604869284916,0.696293335776388,0.686316699569062,0.678792549305556,0.675682627151907,0.679073221516808,0.687656361974666,0.686599141277558,0.69225335139898,0.69692852189312,0.696745218893723,0.696123122766802,0.685809340886245,0.666132908906804,0.641391404221652,0.638494670938975,0.645550709311019,0.658780192088652,0.68011289003789,0.699020063718393,0.710954999436053,0.714289567672214,0.722682923491484,0.722973638630874,0.724733272871817,0.721569895205049,0.724432650238647,0.724292533494648,0.72393846994691,0.724105756983726,0.722419264714876,0.724033206159612,0.721890939363677,0.721877342090269,0.722027795008569,0.720573294196992,0.716597527302786,0.715792612746712,0.718211851083601,0.716239972236222,0.717803557112877,0.716158568711384,0.716108868982888,0.715560719825596,0.715070014478949,0.716366279003701,0.71517480902179,0.713988943302961,0.712894711733156,0.712934166915943,0.712222108637158,0.711010020418945,0.707182807781235,0.704516721279584,0.69916408062184,0.6936760032818,0.675010168201976,0.634622792153644,0.599674620629856,0.577280356355074,0.562471668223364,0.561288321956167,0.579030339577225,0.594958350746272,0.604438534116628,0.607911948023769,0.60503255886527,0.599846245782047,0.594237788125947,0.596284294782027,0.599440984275078,0.614991830003379,0.629856418603605,0.635963239632638,0.636464400423544,0.628215389147527,0.618725809012554,0.608772636634817,0.603788037440538,0.601352827536636,0.607156379401277,0.612671390470518,0.619973560607985,0.626192691405455,0.630682457347885,0.63532910905271,0.635488232314247,0.637258535652344,0.63873414369714,0.643105249705093,0.644134107058716,0.64409679480583,0.646081227841641,0.645869527437818,0.646251893947757,0.642599872876051,0.638575720281435,0.629062269361385,0.616710571397453,0.583741766352693,0.540123007568863,0.496661036243763,0.454582625420996,0.422334057645623,0.404550192865797,0.415922890631819,0.444402038564188,0.475841236085384,0.494457209050217,0.498747991059861,0.489726854438446,0.471182515409727,0.45493226012939,0.448449985344624,0.449446798506049,0.452653905423018,0.457239055130744,0.457628789911067,0.459716076532243,0.462961365475698,0.468314154830266,0.481247574628347,0.500624122154634,0.52413988435366,0.547912452447899,0.566061848114288,0.571907799913029,0.576238990089978,0.579016793977154,0.579124906790593,0.581390972547472,0.58745975319389,0.591877998718586,0.597559812888877,0.599836538350167,0.604149266034667,0.609602182753298,0.616634369499528,0.62084575011226,0.625008242101477,0.62955021899178,0.632039515321805,0.631222426220543,0.633200530771135,0.634893418138666,0.632082868085183,0.631707329557257,0.629301438619249,0.628408291030314,0.625854489385229,0.625700651032991,0.625581923525061,0.625182773298936,0.627548968459852,0.628061683296573,0.626313681794178,0.623960512616363,0.622431401426004,0.615525615121842,0.59086269726545,0.52803346166954,0.426122373063693,0.327009808052283,0.256632912748875,0.217646994471613,0.210321900323509,0.2357503085657,0.264547790427268,0.28884189466471,0.322936261459857,0.373780871906107,0.428454531172414,0.476934406132543,0.517895862185602,0.54767358989777,0.570388969222735,0.581617342793161,0.589660570923417,0.594263645816041,0.598021721810715,0.600770036022298,0.599254282617897,0.600628040241434,0.601599562519731,0.602618301424031,0.602013493816305,0.601227379784214,0.602687238875676,0.600319976456094,0.599817849896779,0.597042313674136,0.598846697327731,0.598088330040764,0.599045282395805,0.595543846301306,0.595090543366347,0.593317946508647,0.59044404462708,0.586762725639362,0.582794497690607,0.577898127833948,0.571252746073875,0.563109865767315,0.555559632749679,0.549228038111745,0.546122814513369,0.54182331204899,0.54377738526266,0.543503658583605,0.545612644323671,0.545256643614429,0.547563335261064,0.544656211375657,0.539787931293561,0.537895463849349,0.539500625788491,0.540706161410442,0.542289499038446,0.541085293192368,0.535763531446331,0.531889878708995,0.524951356429136,0.525044559291788,0.525710050896682,0.525286985321195,0.527453102906844,0.531131397733692,0.536750387631557,0.539825601760285,0.541722623356029,0.536483777862474,0.531602909257288,0.523236412463767,0.513819190711572,0.502835165159964,0.490981426185346,0.475267852127788,0.45206490193274,0.428107038078123,0.403597025309353,0.379884706219926,0.361518043857425,0.351311893588316,0.347418794145671,0.348573854172037,0.355176993960708,0.367229746012335,0.384255304401459,0.404447594721263,0.413320230945098,0.40254910543321,0.379646912402819,0.367750258023869,0.369920026846359,0.391808406585756,0.421692065911469,0.442708826223823,0.43810444255008,0.424116976468786,0.417173516979588,0.406355500815392,0.408132769045569,0.414188380236389,0.419485100628979,0.421314806960763,0.425103174508836,0.426431263588984,0.433196784845458,0.443075876461344,0.453073733929087,0.462721017952664,0.467262375928992,0.47420705020038,0.47986757469064,0.485908235523144,0.490326053629814,0.493786015784366,0.497262904979703,0.499241314837557,0.503013179766856,0.503039137794111,0.503358509212826,0.505301640096143,0.507067342652467,0.511571002478243,0.514156125547916,0.516098477659469,0.510579492287133,0.50658096558251,0.498285048045193,0.491832837309285,0.48604441116033,0.486091657975319,0.490296487315461,0.490240125836986,0.476709299235089,0.457114614812252,0.451061220007928,0.458052641043237,0.475395356450138,0.495466234111951,0.502881659669255,0.504177987232897,0.504951432712764,0.503836691347233,0.502637934864704,0.502382430638968,0.501768587341347,0.506020920829715,0.504924556591216,0.505791645131662,0.497434724869712,0.486766149544055,0.466385843917817,0.460569986495729,0.458424459671803,0.470789288739957,0.483336313526305,0.489531241592215,0.491890330219978,0.49383886938574,0.49197992270409,0.494073575203225,0.493620061353717,0.490062380732819,0.485616058378213,0.485548372427697,0.483918014875341,0.484048078498297,0.485902948590139,0.487169195150249,0.485463721922899,0.484233285563347,0.479980354199878,0.475371313907101,0.473244719690174,0.476253713546543,0.477620198897823,0.481130860808085,0.478024941997791,0.482838699903519,0.473566019398979,0.473212311859478,0.467297136334438,0.465812295375922,0.468038443011022,0.467629627953956,0.470587236723763,0.467161938637545,0.463960853402881,0.454537312939461,0.443371817452934,0.426766780110045,0.407863396007381,0.386946428826756,0.361387341079962,0.337932623157115,0.313486164689908,0.301249484216004,0.287117756749389,0.277075722326827,0.268200695608898,0.261944273755647,0.265742358247581,0.266689268888507,0.276507127330232,0.296360312911687,0.325319525011167,0.35195491704911,0.364832333901191,0.354081528110391,0.330505173626982,0.301528123141519,0.276998577816032,0.261418298717593,0.25517039062748,0.256798295724664,0.261776729801257,0.27037449191506,0.273355001991939,0.266597755146399,0.250703438134838,0.242722734170229,0.24344874762135,0.243758810355659,0.240637333879511,0.245242650737136,0.247021870990436,0.251203654244474,0.27236399944977,0.301488095625512,0.32107375426554,0.325964070981313,0.322254698773133,0.318445529457555,0.313207625539234,0.296656391933194,0.287150225738373,0.282377313107266,0.291008745070302,0.288272063189209,0.27457581029867,0.236872497306195,0.201083808231213,0.162065165610337,0.142482415219658,0.116908091205752,0.0975941432614621,0.0698952116478436,0.0532035217110346,0.0411435630944189,0.0403038758350652,0.0344703325958816,0.041788024899289,0.0385668470605885,0.0393977921026628,0.0339911167305689,0.0486249612883462,0.0764323013831214,0.111500276061835,0.10564126911653,0.0924555373847288,0.0801851918838497,0.0900520855435528,0.0668076743822582,0.0704981588487432,0.0704547690029954,0.0692986310776634,0.0669366142139196,0.0813319663245041,0.0817957139239192,0.0887956716559291,0.0962300932193547,0.0870484732220436,0.0867075896972829,0.0979817458892187,0.0999000285221451,0.0896870965044461,0.0747110181620696,0.0975850664285958,0.1092507494662,0.104819595346232,0.0946736799025993,0.101306176085629,0.114104187144186,0.126146759751331,0.130592869913052,0.106541475525503,0.105754191593286,0.123567920864248,0.140344162139076,0.14427883126651,0.146958356757069,0.154347511581931,0.16777144599504,0.169624444688756,0.169682531888776,0.168332463697045,0.18483648893816,0.226021570348253,0.257308112473896,0.27239749803301,0.283525284687615,0.279711417803228,0.289959872911627,0.294941079459278,0.281341019405495,0.263293970337827,0.245281448870304,0.242743190597278,0.245518408344366,0.240045261344815,0.244924612352598,0.258804137717297,0.276675520173881,0.27635016301216,0.264294486558517,0.269572374627966,0.289548665862006,0.307268014165454,0.309339764422024,0.314738743186917,0.318387409013565,0.321113398204324,0.331822664438483,0.338947556839481,0.348739239427581,0.354858452951952,0.364843488586725,0.354589157162552,0.366367876760922,0.368856415633529,0.366637654824924,0.36859790635104,0.37608575588884,0.363606188222294,0.370111727000321,0.376697452161653,0.388927573504157,0.385617229554774,0.387639440840743,0.3798811102198,0.379927417650289,0.386202860741501,0.378727251177872,0.380184382006958,0.376785818964128,0.379917700293911,0.376624195273229,0.369290154961955,0.371701941800195,0.370227259917398,0.364168084678854,0.350094237489579,0.355742273967597,0.356613641400736,0.369741163891258,0.366576545790462,0.368536566483501,0.361139253366448,0.366182039059603,0.360162678089105,0.374905121093586,0.37095294794173,0.377071976245084,0.380212295898154,0.368810909968914
29/06/2021 14:51,0.00430540886303961,-0.00163141824046782,0.00342114685365902,0.00363179195938181,0.00347202560137382,0.000594295355421041,-0.00425435659972879,0.000522675825670228,-0.000610546918702364,0.000810066120865624,0.00502847796399275,0.00741442180961092,0.00661497833198832,0.00918810444760692,0.00926410575012536,0.0116218220113398,0.0173619578064645,0.0195948982779343,0.023095545416744,0.0254706276975017,0.0378547417177412,0.0396422432876638,0.0448760245414206,0.0481786090982162,0.0580050449741097,0.0632859236284821,0.0650846078450978,0.0717018159114085,0.0763147204081114,0.0829887422139423,0.0917170959349522,0.0968515294031082,0.100266736915222,0.11007760397765,0.121038111333138,0.121982632657512,0.127988115058034,0.126261026253734,0.133884583388743,0.135667507522179,0.14694834223077,0.159479584676739,0.173497439692192,0.18825418086537,0.196025010632891,0.204838985810819,0.215380389063285,0.22791186545048,0.231420750402317,0.235145654269556,0.236354176927421,0.235237045445503,0.241039519619529,0.234275367125969,0.238949206054691,0.235578263670973,0.233640431833666,0.228170771540763,0.232068482159328,0.231688825674019,0.231386317686613,0.238145544224411,0.24737690587693,0.251191788498512,0.259005814030092,0.260129144971771,0.260605064713502,0.260399394244604,0.247007621960775,0.246075642763482,0.252750153963984,0.252053488519984,0.252637859984167,0.251861809218459,0.254421967613358,0.254445843946497,0.26081560084286,0.271342348520135,0.27344862980038,0.275263998593903,0.277682679578637,0.288177116200737,0.29817738028702,0.30764515542526,0.307725472428852,0.298457652736757,0.285569302350529,0.269195607363251,0.254161452196093,0.252907904118217,0.265409440983928,0.278172436919894,0.277101395863123,0.280553463507381,0.293182855512245,0.299937168630822,0.302724032300099,0.310237691123169,0.326100831048024,0.343873464737418,0.357816112059414,0.362549287315247,0.363785720285594,0.362105385847925,0.367543841325385,0.36650501004692,0.363677338900556,0.363450356391871,0.353805491151075,0.336672490493948,0.317381191505633,0.303323901361658,0.305199794547666,0.313212401814217,0.327857148136219,0.349650010738892,0.379671139348167,0.390637072159071,0.38019701709005,0.37856454521812,0.375856515325265,0.361031365020337,0.329421072724194,0.297496297889502,0.27229853896671,0.27295730419064,0.287895250986615,0.301256430097208,0.314207943762283,0.3246304840221,0.323727726452884,0.328461625224725,0.339270168825012,0.365169585076458,0.387235774161643,0.40871428105508,0.407948953941084,0.362762481978301,0.307445396282152,0.288524308531665,0.320861908324016,0.358025055678063,0.355522405722767,0.329363369209745,0.340261429096376,0.395894190057709,0.455240505540225,0.513559492251641,0.551262688917817,0.5755226790991,0.595290069703977,0.601896307466952,0.600434249886693,0.599252979062995,0.592455561881375,0.587825685241901,0.579566352204076,0.572182909322962,0.572959410850252,0.587635551720599,0.604519019385561,0.603406006609098,0.585908457950498,0.593149412593235,0.610482940148341,0.625520600047333,0.632431107554108,0.633279013445604,0.635253112694988,0.635386755042704,0.640280166474284,0.646836239003124,0.639115686894804,0.628597113300473,0.622834951666533,0.620250441224172,0.620864328416034,0.634237492544209,0.647428732055011,0.64120935008388,0.624720544192859,0.620941633807216,0.623770866725423,0.626792704967553,0.624579061764999,0.625336645659565,0.61390286885356,0.604730573874363,0.602847346109255,0.584589908096675,0.540079196440538,0.493460858580726,0.513437485119766,0.575409047822186,0.619211742763111,0.637986013532768,0.624178055919877,0.628513066866805,0.65200875263928,0.682496120176805,0.69580424839854,0.683402890266535,0.652403983867903,0.642514673377903,0.656694040341914,0.669773954080951,0.68916759643624,0.716733104923918,0.732682043344944,0.737728577377618,0.737783131055909,0.743527206105467,0.734609508193043,0.717194162731727,0.728735296740523,0.75378699859217,0.769439535072903,0.773410714103793,0.779791834346561,0.802375042224161,0.82065423986935,0.818399994773194,0.794078693442021,0.764784202955588,0.764624225685112,0.776335923745567,0.782321568219915,0.792046745086425,0.806264694309955,0.813831040186399,0.806853834589871,0.796307058102727,0.794057886471814,0.795469067446731,0.807440216582625,0.816900183920838,0.824846650656029,0.827686426375285,0.81808462310777,0.806640639803577,0.798009811463611,0.803823924848574,0.797261140089169,0.787246768062228,0.793043903583235,0.798571208090675,0.803221616406435,0.791997207037532,0.781282288476404,0.792627932498913,0.814745835665481,0.819018148867652,0.808909170530997,0.813697606917176,0.822939298057819,0.816840055255982,0.80607009672994,0.808257396249313,0.826393472962098,0.832081284919187,0.829860191008658,0.835392312572824,0.835860212538839,0.834659807729388,0.844045204193348,0.837364325100275,0.830444831216172,0.819408373003536,0.80672298172254,0.767888458931419,0.706688886295624,0.70022437911047,0.746463927173007,0.776345026275006,0.78218054035849,0.799698504398474,0.820321430274265,0.81196874525173,0.789158816091542,0.782554033784906,0.799725660271338,0.807295909889693,0.820259517892776,0.823390426418524,0.817684396117363,0.820923476666641,0.822898071461791,0.805893831722439,0.795629374763352,0.804793490826527,0.792796200654002,0.776807799536043,0.764524688126448,0.769834893492823,0.783010761034554,0.772738228531447,0.768953996561161,0.792579103307,0.812810560032843,0.809317981983256,0.793708630395226,0.781327865462108,0.791253365871743,0.805931983878002,0.800542549126379,0.798508991726311,0.812670810855727,0.808685363747478,0.791156069072666,0.781523038031121,0.774914006487845,0.77829069139435,0.780768518269697,0.742793266874698,0.692229103778856,0.703005946968229,0.721728423756165,0.741623853928885,0.772312176727662,0.780481456967579,0.786282425532517,0.789941429227974,0.778940511320987,0.782959160708753,0.803969854176734,0.808606084165078,0.795593704901517,0.761173123518663,0.729070932212911,0.754793834302312,0.791053429767806,0.811758180052543,0.808903092581228,0.809702625320838,0.821110244999861,0.80447378601742,0.777831865229466,0.77417532646461,0.790976005605651,0.800310716559894,0.814020173795814,0.815032310195121,0.790925607269232,0.791638613444498,0.800953053480228,0.792139898572052,0.773330710169098,0.759285371729164,0.760535478082456,0.775657242774644,0.779792269003744,0.778647688469943,0.784705374384158,0.790398556571647,0.789285598823682,0.786310596117084,0.787075568168594,0.781154057250154,0.777912084737367,0.787180877994398,0.791051746371602,0.78971675443251,0.78542302677526,0.788057316292689,0.787821522456934,0.782379259702403,0.787459510214766,0.792638584426049,0.795324764688739,0.785020006931889,0.771142337291238,0.768488367262725,0.767022102610339,0.758749113549593,0.758569996823937,0.767109347577502,0.768000378176948,0.772861706869057,0.770611854283328,0.772192050420604,0.771337521836658,0.76948110225279,0.770563055247809,0.765743890144645,0.76242295895527,0.7634202805991,0.764936804671095,0.761268699220347,0.760871741323391,0.753068827892743,0.746763513692138,0.741480685927213,0.742367528030388,0.74900366598025,0.754422679239476,0.756366664850057,0.753022925865622,0.746054350246396,0.745805923283086,0.745527203284543,0.742406241947027,0.741830880338728,0.743343813430568,0.744585416588196,0.751466523402379,0.756172378552742,0.764242901349937,0.767932939382298,0.771460621635064,0.771485750705477,0.76969921884848,0.763182099296846,0.756089501555598,0.75283068887813,0.739528240700845,0.717189383967556,0.684618390982645,0.66642029611762,0.663091098748788,0.672137445246141,0.685500444438256,0.696004354529538,0.703003379092801,0.698979168574701,0.697046535906933,0.699133776877461,0.702480544682025,0.708435868333465,0.713160185967022,0.715833037361861,0.718378881825428,0.720396281114022,0.722345035494065,0.723799937246953,0.723953406534504,0.726475543912739,0.732057789413165,0.737504740556589,0.744226837508458,0.745008339681917,0.745950608368088,0.743962292153821,0.742117327707914,0.73946665620388,0.737293819254272,0.733431932535851,0.73146155361057,0.730661509090472,0.731570782821331,0.730260440824493,0.726653408245946,0.723604665952526,0.721985677729528,0.719616568947547,0.714484067767086,0.712213102296689,0.712381584856064,0.71534810276192,0.720559106385904,0.725239114918007,0.72817500000782,0.728645398128197,0.727045326178688,0.723489695570195,0.720910964460612,0.715331887176102,0.708759580511321,0.704867778449554,0.701689153820548,0.699969947143866,0.69497680803424,0.689217184414211,0.686615838524514,0.682526691823482,0.682580435499615,0.684092952633943,0.685546141646971,0.685926930245279,0.689620638128535,0.69223279761869,0.69604133837189,0.698826161936907,0.701555739915006,0.70475239323373,0.705871002562027,0.710833026275,0.712806700928426,0.71301753290236,0.710989528556025,0.70606735961264,0.703961937995696,0.703077490955827,0.703171227179912,0.705245644420637,0.705884899279028,0.701972574230635,0.696307709479465,0.686182755656884,0.674364799012291,0.665193635462627,0.657798399114908,0.654484415059334,0.659035794563658,0.666239800756217,0.666159266108778,0.670345250427414,0.676557207892284,0.67598930602534,0.673575818773407,0.666068576870967,0.64696032197901,0.623854661497152,0.61876413727233,0.625601227086426,0.639199717792487,0.661260004078279,0.679191753057064,0.688618398759294,0.695298666094133,0.700876115620061,0.702951316174057,0.701897791045199,0.703032613379216,0.701826465103288,0.704087723060215,0.703205030159641,0.704349259699084,0.703137668893554,0.703174207220508,0.70279403954486,0.701899776723829,0.702832146845231,0.700035978760471,0.696464353782027,0.696393563976552,0.696042737830872,0.695657659239147,0.698326112772349,0.694889100361186,0.696539901673166,0.694228360164338,0.696362571130345,0.696246156738084,0.693897635309546,0.693766833384835,0.692236425328661,0.694009172708464,0.691495291188926,0.690894201707315,0.68772314017621,0.685076576666444,0.68275440480785,0.672517205187677,0.656663108303459,0.61579121439269,0.582003169552379,0.560149748190656,0.546514075857104,0.545405633546946,0.562664205367599,0.57763228303604,0.585275137182924,0.58847585251867,0.586191523192228,0.582078720693795,0.576670449304274,0.576140317111156,0.582590615636665,0.597393141468519,0.61177304658091,0.616238436238106,0.617380715463049,0.609885489982852,0.600442729050565,0.588963707042365,0.585178497512975,0.583624070783281,0.588681035149452,0.595196913773047,0.601648355428816,0.608709619149557,0.609013708067665,0.61650238107831,0.615963225437437,0.620617678120685,0.622416512546003,0.624901301008301,0.625375569670629,0.626375373638721,0.627219101745608,0.62819236316237,0.625874441978565,0.625876768092665,0.617840441107244,0.610458254253945,0.596106677376919,0.567595009423249,0.522193018552784,0.47921760222527,0.439992052358742,0.406695862687223,0.391205806996945,0.401089945232273,0.430058192372171,0.458368214019339,0.478352931817601,0.482400258592773,0.473899772772161,0.455117865038014,0.440403038797931,0.431915726738585,0.435623430503044,0.436054301539665,0.440835657086474,0.44244965801984,0.443937353056446,0.446784651265398,0.45334368138768,0.467357457081642,0.485039097781978,0.506059675362513,0.530846262285099,0.546985290647777,0.557139768351379,0.559911470718218,0.560488260835101,0.562655639257671,0.564739138260019,0.56720058364807,0.574181306697791,0.580383198960861,0.582814594854955,0.586999118291321,0.59262443240775,0.599272163306924,0.60258824917236,0.607391641790869,0.610632381906025,0.614985339760807,0.614213971726537,0.616153889594308,0.61771084060743,0.616215684247824,0.614620548797456,0.614462549318125,0.610585181011388,0.608674995051114,0.610401473451605,0.608706885767417,0.609533756925357,0.610932637384433,0.609895424466803,0.607565792481523,0.609098893794711,0.606080747698966,0.598765911892862,0.57638661620826,0.513689733075862,0.414520657443271,0.316248089034135,0.248301461212804,0.208782572000156,0.201168161914749,0.226008148859882,0.253638254322581,0.277341363136999,0.312557763878848,0.361764782257821,0.415528564431554,0.46371039640306,0.501770140206832,0.531344259611837,0.554227596725479,0.567390196244607,0.573013152937146,0.579567104442256,0.583210191903423,0.585657632467885,0.583951688519721,0.58459288091387,0.585949103098757,0.586492621529609,0.587427429491132,0.585603429272007,0.585986156112239,0.585435370092011,0.583890047226609,0.581979211123692,0.582339811817164,0.582838355142638,0.582026550356459,0.580988640309604,0.579779088239344,0.576528385341874,0.574082631021246,0.571529250376036,0.567611833461371,0.561680453053498,0.555368898200757,0.547995142518871,0.539572207442438,0.534452007182433,0.531007799629974,0.528020255436685,0.527914591520472,0.528587876933683,0.530736001425538,0.532107800497118,0.533480180926213,0.531394407927955,0.525720944204625,0.523728097936445,0.523058125926051,0.525778821424736,0.52830842419479,0.525820229105792,0.522267266256373,0.51680110279062,0.511965098430816,0.510696792854695,0.510092199088019,0.510525792369338,0.512800277734389,0.51641857554952,0.521524978372057,0.524577886192187,0.526410402917807,0.522857588250631,0.515298339860617,0.508985206248148,0.498596524168634,0.488835222853058,0.476575927986719,0.461953516376125,0.439116895232817,0.416157393333747,0.389300532875389,0.368008969701264,0.349889699150887,0.33871719916505,0.335692613665371,0.33450390618656,0.343232813804069,0.355174527161879,0.372292019721734,0.393081038468717,0.39980586666957,0.391432844606114,0.367123851556133,0.354532311207394,0.358129397917285,0.380114930160431,0.410436985138861,0.428418706838463,0.425009785339556,0.410228504259645,0.402172339070583,0.395652830505115,0.395323626214995,0.402564069999709,0.405252407311179,0.408295293505705,0.413784544143425,0.414255804824427,0.419919793560243,0.427719973638058,0.438344630427018,0.449373258357684,0.457037297557961,0.458697184196023,0.465081374957346,0.470363894643045,0.477566619473985,0.479720124206592,0.484875278836868,0.485910434805655,0.489904562379449,0.488808375243894,0.490459908467756,0.490156120238601,0.496014011416894,0.49794786435374,0.499043900544116,0.500294640539011,0.499113654369622,0.496969637599851,0.483183953612757,0.47801437291179,0.474638423721829,0.472787502743414,0.478250661403056,0.475139331908961,0.462601475353836,0.446304252768364,0.44046079982311,0.445044561104873,0.463683221329865,0.481196332626344,0.491037270816417,0.492360225691791,0.489739298980935,0.489702311804579,0.489866721444625,0.490811366450813,0.48931966253854,0.49228381615332,0.492397779782772,0.490656303039187,0.48591492483983,0.475434719999823,0.457470447781921,0.446887735574798,0.448935589539392,0.459661181670613,0.471932084403645,0.478343043293216,0.481926174969487,0.481559124154186,0.48273939787247,0.482140348064516,0.478423939819932,0.476906892741025,0.474432049769724,0.471172530849555,0.471356269611786,0.472403535003411,0.470919046285116,0.4734040825692,0.474422114203565,0.46780725764542,0.46948032157314,0.461740751205591,0.463474482824924,0.464468650238517,0.467652165357935,0.467104162829813,0.469931073353221,0.467351722387909,0.464833629615274,0.456631088682813,0.454980184334276,0.451488871609707,0.458179737406521,0.457692750228356,0.455443298821915,0.4576940379064,0.452522772226048,0.445385371928597,0.430339665518607,0.412786227876281,0.397840183703869,0.373802130995717,0.351841430753655,0.32621852708187,0.304746480888799,0.289282515530565,0.279332147358092,0.266171521741821,0.254980417595727,0.253522081661721,0.254558907267536,0.258507422710565,0.269398178729256,0.285363722125146,0.316844666419585,0.339708036165121,0.353851361123872,0.344238867956691,0.3214589010026,0.292510450392099,0.265951103596539,0.256321077651858,0.249477145914191,0.251725587395843,0.251692233434844,0.260407342063931,0.264600527870298,0.25739087064415,0.242586119078378,0.232583422792203,0.236268261177478,0.236021902356729,0.229947127640374,0.236577201995009,0.236151922805043,0.24376710603545,0.262164785360521,0.293645072831355,0.311899086721259,0.31648539935517,0.31102937487037,0.308069966189237,0.302459056369661,0.290647007913501,0.278063057033435,0.276620769363422,0.278054739997753,0.279952679988011,0.26376911482555,0.23131143600533,0.189943108516567,0.160237106816189,0.135561396123804,0.11241918872301,0.0927838205306746,0.0705316190985337,0.048567631547592,0.0354714038246088,0.0316832017297236,0.0383374117083328,0.0378352253569568,0.0369018455968943,0.0376456079961613,0.035413274825039,0.0450550059536664,0.0723138984058933,0.0974383677561809,0.104934140254911,0.0871106545064009,0.0852204678266984,0.0729437554521405,0.0719831331972599,0.067955458936724,0.0692790276026888,0.0671180672589947,0.0727221921808777,0.0653834488507891,0.0745464117056894,0.0798582085928129,0.0868965355666475,0.0901995075325691,0.0769643990292539,0.093151498301272,0.0912873306292545,0.0891147548617307,0.080672020269833,0.0871804410195332,0.0933897234162882,0.101818414582402,0.0908430912644047,0.107633913553769,0.105840471695559,0.121717055589696,0.12367042975146,0.103767823390844,0.100758329824015,0.117035923691543,0.135495355688979,0.136909712235304,0.139039893106277,0.152706100222495,0.157210177856691,0.161285531985423,0.157256646248211,0.167400092405521,0.178611658617673,0.214819605872175,0.249691225859849,0.26856655042859,0.276404021593687,0.274892219017746,0.285849963827938,0.286563601170697,0.280518585510244,0.259124794352507,0.232633203093859,0.237206859361825,0.226075118060643,0.230739270183909,0.232965366056083,0.253783479219218,0.264783607388299,0.262807787702594,0.252578689545087,0.260254473606355,0.270839031999485,0.296883602531185,0.29202863644497,0.303456201451772,0.315535065683532,0.320037547120181,0.330399348914246,0.33119190149178,0.337058419032808,0.350553810887791,0.34537040853783,0.355345792419301,0.351003508518193,0.360092409162882,0.356364048180207,0.362573442590236,0.358652300553925,0.359900720272108,0.361070827706045,0.369163123115823,0.365265416034202,0.362851919064491,0.376820101451215,0.369055418729606,0.373506602924441,0.376209727209493,0.36112442579831,0.368902956319515,0.362839352223673,0.36222204654495,0.36221569587659,0.364093864731341,0.359831972189858,0.353448818840682,0.359091526197231,0.351643612489598,0.343379207992887,0.353068116988846,0.362475061128286,0.363280122294226,0.358171458028905,0.350769157777489,0.349301151893201,0.350913747817149,0.364287174981333,0.364958644173996,0.352550188421737,0.356716492182732,0.355063300849762
29/06/2021 14:56,0.00194453355417572,-0.00575765143835266,-0.00113515847576912,0.00185619355563183,0.00242605984183741,-0.00324939187759736,-0.0029335995416304,-0.00202942787980337,0.00294188668934752,0.00172203545361541,0.000264466071878536,0.00866787785835135,0.00910285992979946,0.00762034727652538,0.0124058870995173,0.0160521522356975,0.0108391741247452,0.0193068267167994,0.0192495480129741,0.0239329439256777,0.0300274954622764,0.036650136940269,0.0414766876725709,0.0456895277355373,0.0540395389869309,0.0562397054817068,0.0605699158910817,0.068813790271534,0.0715134172983547,0.0772447644705816,0.0831765065409032,0.089399286375893,0.0978077268612195,0.106110647047154,0.112372286573933,0.117969822795216,0.122239467361198,0.121411978057327,0.128889068459281,0.129608965048764,0.140857521487607,0.152560991619433,0.168880765372363,0.178394383090111,0.189828221957051,0.198292587533292,0.207102347142464,0.219509923737023,0.225101664808717,0.223390310626578,0.227314900144251,0.228593432079705,0.22756123780186,0.231012890258726,0.225303826601922,0.230219090078535,0.228965547608023,0.22060176060311,0.221138199415935,0.215534850849248,0.221588415038399,0.233485407405225,0.236673983775411,0.24724458689056,0.24583708991168,0.253060006080668,0.255623691352314,0.248581912410487,0.243436094100765,0.239168779636564,0.241906411947216,0.244048694428885,0.24410706297427,0.244718064609594,0.242696736586588,0.249313684533166,0.251492293466656,0.26111187455628,0.267531822749527,0.266285106085658,0.26629856315745,0.276123990070438,0.288095854054442,0.294201692147087,0.293228948255585,0.290381936673836,0.27446932240609,0.25939788620462,0.242627785652503,0.243364022795843,0.258146540691465,0.266228693719841,0.266379457850818,0.27269296124386,0.28037212107339,0.289353803147622,0.291940180582789,0.297465853545494,0.315717936593343,0.331348068260547,0.345086308006916,0.352393358450728,0.348972949852727,0.350966355639955,0.35685597564777,0.354237500252758,0.349437133291247,0.349082753631868,0.340166902740647,0.327169020477755,0.306262201718498,0.29439890563947,0.292860325194604,0.30290713630783,0.315111212806429,0.338532168780451,0.36728992364084,0.377449659388927,0.367562792803634,0.362350198559726,0.363638768061426,0.349535437110816,0.317790169860015,0.284344005658756,0.262763539752233,0.260046392029067,0.276437855486497,0.293856636826513,0.302569091548192,0.313098646304522,0.313577222325188,0.318673243936057,0.329934321220415,0.351530732676032,0.373098679202614,0.394758483209863,0.393613958806047,0.351454000086054,0.297914796559501,0.281831769986272,0.309755778923355,0.344690503536043,0.345766334058898,0.316852138135268,0.327152790654496,0.384616171076302,0.439930891757537,0.496978140344568,0.532579805986912,0.556760797672272,0.572841607505734,0.583233670857378,0.580368922815038,0.581493209687889,0.572568994265645,0.566630456276243,0.557916866495056,0.554754024638002,0.553383591768244,0.56737691708476,0.58306678903008,0.584390656764415,0.56695805625006,0.571059364859809,0.591891004079545,0.604939982635593,0.609294815688105,0.613038243301517,0.612418635392545,0.609985250861904,0.619034183117704,0.62349000598929,0.620789047254288,0.607266543271117,0.602338367513755,0.603135157198081,0.603627027970084,0.613223842288103,0.62922633991336,0.619960099875642,0.605557685631335,0.599368129149386,0.604667839787303,0.606253752618391,0.60542413111329,0.605279420449885,0.594726150366428,0.588142967389705,0.583440837605421,0.565401148863257,0.52303534381853,0.479946492510807,0.497680567537314,0.557981878379657,0.599918448872254,0.616440534609516,0.604724865973601,0.608586750573129,0.6320532881554,0.659678361329309,0.674730305874015,0.66019218115841,0.632377624842841,0.620276817359197,0.635297875038463,0.648309651513874,0.667810481205597,0.693937060637598,0.7095592158147,0.712959469725774,0.716258710774095,0.72166147048507,0.709657663324104,0.695533221023052,0.705809231997353,0.727942268591053,0.74568597719201,0.750156527561117,0.754888638403457,0.778005690133144,0.794608725573897,0.790529130901242,0.770081602086015,0.741615319381113,0.740560907287801,0.75233765112652,0.756332463781638,0.766686879603312,0.782847117800149,0.788795092712447,0.780602192541042,0.770865028068423,0.767529668351803,0.769098311419781,0.781136949812185,0.792933345630258,0.798927941783587,0.801795353287882,0.792567329630259,0.781386262516364,0.773052731404013,0.778022896426654,0.773478988121771,0.761897452250366,0.766548391331307,0.774350712246186,0.777667980450715,0.765947858528541,0.756014688827652,0.76805388143216,0.789257452099075,0.792590214498358,0.783706629971287,0.788608295587912,0.796138488472726,0.791697390604427,0.779798983294466,0.78264106023381,0.800087434986951,0.806845145429121,0.803372705887285,0.809129685040499,0.807207903746202,0.810507188688067,0.815229903013844,0.810833873990947,0.804731527718822,0.794757573499248,0.782561377413865,0.744518021614956,0.683842104651955,0.680893350734473,0.721832614279173,0.753700338239257,0.755807882237358,0.776144627637975,0.795807457680639,0.786965605507881,0.764345037905388,0.757718212961168,0.775270215294777,0.782437197220817,0.793341394982368,0.801705805313867,0.792462821482044,0.794157653009218,0.79705606698817,0.782209990880813,0.770609761203905,0.780237518459219,0.767894089548203,0.750610994742314,0.742340040321221,0.747807691110727,0.758209331514484,0.750060201556634,0.745335727411131,0.766826019706581,0.786237699539813,0.785934322867826,0.770556940394249,0.759023750242241,0.767310329140684,0.780034228564176,0.774805937797494,0.775602940776383,0.786801847580531,0.784401071282973,0.76590178827732,0.75810398296553,0.752679275575083,0.756274994208396,0.757344528096373,0.718850235810189,0.671625535998015,0.683529126716535,0.70072204282385,0.720243257742684,0.747912190050889,0.756604488366911,0.761062188806571,0.765996199049143,0.754947849903615,0.757763488136097,0.780642753635176,0.781889342425959,0.771031079797273,0.737987535168737,0.707559284951516,0.730371099781049,0.767265377830975,0.787604221066526,0.782295220372082,0.783257045216787,0.796961556244612,0.779654038464424,0.754239626469103,0.751920755044828,0.766960705293679,0.774464345681805,0.788602193445015,0.788678123944497,0.767883718353439,0.766437728498505,0.7760805874187,0.766820218004712,0.749931493381778,0.735202180354387,0.736693102297331,0.751483665839274,0.754983444112958,0.755492658959294,0.760562693646555,0.767125965046937,0.7636082128264,0.763627559174294,0.763297480427468,0.755949204262787,0.754304517187908,0.761601688524529,0.767724670906062,0.763059784216487,0.760610693021862,0.763490396229764,0.762666727306985,0.757881265756394,0.762486725193838,0.770743026316208,0.768811009903227,0.761419230676932,0.746915331463389,0.743624516660847,0.742027239188329,0.734077093294561,0.735149341666898,0.743115513981438,0.744266315729555,0.747982239373245,0.748136203655968,0.74801785167788,0.746639064195543,0.744154189757242,0.745998428957396,0.741773402085287,0.739308169595782,0.741020636146812,0.741820132300399,0.737605745786728,0.73877704056078,0.729723545693956,0.723031520637159,0.718009119382357,0.719479033429962,0.726021153889902,0.729608032022267,0.73245227933554,0.72893548042412,0.721801762937698,0.721740916439237,0.720358288688662,0.719256567334644,0.717652913825089,0.718307222779032,0.721515970873491,0.728071149807564,0.732892553506255,0.742156510062873,0.743204746422258,0.747927700724873,0.747626476315619,0.744445013115189,0.739636844663632,0.733915060273006,0.72893506644205,0.716844925992512,0.694991672516527,0.663764788747157,0.644841360306809,0.641543671219032,0.649518152274003,0.661174076875841,0.67399842831468,0.678817027417297,0.677036367489968,0.673860751104449,0.676516817154196,0.681180867716471,0.685855982525615,0.68965153530445,0.692535999574957,0.695442883620267,0.697886731049622,0.699914018686557,0.701380063028655,0.701818045951009,0.704125987886436,0.709771288971918,0.715448322476097,0.71979774299152,0.720963649027822,0.721603381137974,0.721030110451431,0.718582012680023,0.717831391191724,0.714966056712373,0.710836484891058,0.70904432853941,0.710069104248135,0.708343153410884,0.705814418123967,0.704102416629711,0.702609780805596,0.700076675216417,0.698038754303876,0.691392228907897,0.692052308441497,0.690233918882367,0.694132890186229,0.697711952090181,0.702214514337709,0.707901967910772,0.706039780844534,0.70501025582796,0.703014442115313,0.697209315119827,0.692260177597227,0.687327751705073,0.682345713589399,0.680526041207058,0.678863505564944,0.672665885582522,0.666686840568414,0.664269026515322,0.660900806026931,0.660141277088085,0.664503694550719,0.663401726938777,0.66676522146618,0.667470695028526,0.672316778267758,0.674366445820794,0.678421138722016,0.67864470068182,0.682360442879147,0.685722107825945,0.689592982111271,0.688987156950188,0.690258652390725,0.689191208871905,0.686568255317135,0.683162911026825,0.68453906854236,0.682410956279721,0.684198648229612,0.684216817513238,0.680678631636184,0.674371810904061,0.664820009461376,0.654810309227172,0.64455991401508,0.636062124713362,0.634767892590485,0.637561868080191,0.64486588292571,0.644586764956459,0.649950559777828,0.654448630907475,0.656356104388841,0.655838943069161,0.646129161152351,0.627385920396546,0.605024945003783,0.60070432397467,0.607295338043465,0.620513142009299,0.641104918157316,0.660092384252318,0.668303577416128,0.674995149020071,0.677676027670195,0.682215413680713,0.68259890573131,0.682292035542453,0.681768404985056,0.681844517378987,0.683467567191458,0.683076219725477,0.681340909087927,0.680275428214262,0.683329146124287,0.683171463385255,0.681583445891473,0.680264917195663,0.676252126106779,0.676634579067711,0.677544152777276,0.675870062215097,0.676198114476753,0.675438057367321,0.675230012412127,0.675171405779736,0.6764140344261,0.675834267139271,0.674812945144655,0.674296422710682,0.673271885001648,0.67294337110425,0.671615902425706,0.671394459472288,0.668122121791443,0.664212186086653,0.66162048856908,0.65559492105034,0.636199818208493,0.599038290840323,0.563778831867415,0.543331163668364,0.529208135003766,0.527405549248319,0.544137354788236,0.55858130468775,0.569336246432975,0.568987837678505,0.569394915611862,0.562999368221894,0.558927043842934,0.557471800189771,0.563630067743667,0.579189457023057,0.591499105022422,0.598290699990099,0.597490351363342,0.592375177405862,0.581798433125239,0.573750911150137,0.566817296642512,0.566999587710435,0.567928972639384,0.577643722285797,0.584350914076959,0.589930917854069,0.593397182849261,0.596704759853618,0.599910255770189,0.600639699660053,0.601928198877663,0.606100840252679,0.60734457581214,0.608666790496954,0.608566324045509,0.608737637756318,0.606510629260398,0.605626257535523,0.600996973200044,0.592650601037333,0.57817645532545,0.550162732916528,0.505932703014796,0.464276294403553,0.423374174285896,0.390988963814081,0.377960843087351,0.385675081888057,0.414759330872631,0.444543278833139,0.461320751364438,0.464856359751896,0.458893951452409,0.440267598666816,0.424539463416491,0.420111942206279,0.420089553149943,0.421414932437279,0.425755542149717,0.428418088940465,0.429413105239148,0.432088111842194,0.437977430216941,0.450477217093138,0.470282985383682,0.490949659873548,0.513665294815762,0.531984866128583,0.538173594035537,0.541943481231346,0.54275319535039,0.545739828654595,0.549096967607113,0.551251709281574,0.557545963251398,0.563242956489087,0.565611647979374,0.568838842888804,0.575688664391517,0.582072426055959,0.585005444325935,0.589639832803654,0.593769948103302,0.597092927083219,0.59774705885117,0.599165351920099,0.599136155908176,0.598762624942854,0.597089466170923,0.596428546025911,0.594525249549479,0.592491458429249,0.592278031614981,0.592349141377052,0.592915251617909,0.594833058391406,0.593248156586961,0.591472201949944,0.591571714247188,0.58829656257881,0.582232506623112,0.55970790371892,0.499178625162575,0.402356806431284,0.306238770372746,0.237912482012711,0.200783459666491,0.193196682134097,0.216044261817215,0.243812811776639,0.267763945703462,0.300470200231151,0.348507076400065,0.400783414406517,0.448576325922156,0.486412076518406,0.51803297346956,0.538254247336773,0.550504992575496,0.557522590970562,0.562120547308525,0.566822528609256,0.568130180193586,0.568689548520677,0.568802820051961,0.56834416307895,0.571506206756226,0.570044544613089,0.569049361650968,0.570017072612207,0.568330912098407,0.566861836489966,0.566282019025185,0.566531745579662,0.566916692458629,0.566122570482101,0.564478306393996,0.563546434213289,0.560309797638073,0.557762643904664,0.555182580182504,0.550270221391661,0.5453539226395,0.539736685365505,0.531913024105357,0.52429882760331,0.519837053313862,0.515419684506551,0.512972176869388,0.512325347005645,0.512938439482597,0.516170574885505,0.51721209346299,0.517293763016909,0.514181138787317,0.510382164653957,0.509266088775799,0.508887262421709,0.510296455365411,0.511939079750356,0.512028810369122,0.50584999601575,0.502173886231145,0.49783111151898,0.494855187780611,0.496037506329505,0.496579371006003,0.497858517755482,0.502897326641714,0.508073845154059,0.509334219916272,0.510748218769037,0.507818242975619,0.50232654204958,0.494670105299661,0.484784480315344,0.473941989915176,0.462762252738324,0.446295211333876,0.425494593601887,0.402273582259737,0.378460777572297,0.354733600394624,0.338347335296904,0.327115368118666,0.324424789449373,0.324339172077968,0.332562160381782,0.342462871285635,0.360144669955339,0.379455550135879,0.388882971918934,0.379227016874164,0.356960792077569,0.342610373230615,0.347175897705536,0.368587873737224,0.397215626112668,0.415630337091328,0.411577342773047,0.398842753036054,0.390607239935593,0.382930756486475,0.383629231204963,0.388966410832161,0.393140664107099,0.396264207881859,0.398744671067032,0.399233160555463,0.407489011718785,0.415933814226176,0.423465458005632,0.436336479505684,0.443825847593354,0.446086209340322,0.453029432618147,0.45958426206713,0.463520957261189,0.465228471132205,0.470098710905407,0.47185304673902,0.476362209989747,0.475977853754261,0.476501083209411,0.477622480364257,0.480011222176213,0.484042445773318,0.486729342637428,0.486799441577994,0.48669447236393,0.482034136327565,0.47292112791485,0.466358927122262,0.461867337362643,0.460895355012294,0.466004990714097,0.461866543287939,0.450864720909343,0.435412738294174,0.427493285190585,0.433283244579934,0.45012591468288,0.469815377919789,0.476388204038586,0.47723719935602,0.47858840072484,0.477254413171338,0.477196257042623,0.474687259275985,0.477191543112785,0.478202787001134,0.476381822663535,0.478703502838489,0.473093261324004,0.461605133007929,0.444459891868944,0.436750117972575,0.434057295400648,0.447609097292931,0.458936063536204,0.465151403942209,0.466145415003888,0.47114481293506,0.467524819514317,0.47017498324539,0.46733327498756,0.464777278164276,0.459231506150956,0.45904904431963,0.459391835588495,0.459068943238299,0.459276435448234,0.459507909609468,0.459729024530504,0.457186134120894,0.453154323610362,0.450555223393513,0.449775425094165,0.452220772088154,0.452533571666031,0.456290185683242,0.456777030599745,0.453870884308784,0.448985717329819,0.447833581485796,0.443418383413941,0.4428542201337,0.445023802125196,0.445543751707606,0.443998355104953,0.444046261202397,0.437300413232081,0.428678292449055,0.418715354502778,0.403209851033634,0.38304917157249,0.364500265072326,0.340065858738319,0.315832776621368,0.295222679029111,0.282016487063796,0.265806528140679,0.259658628717287,0.245933231172484,0.242580814513913,0.247209474483927,0.250029498811895,0.25686654674049,0.278212314874735,0.306002723051064,0.332424730624952,0.339842283380184,0.333635394318448,0.310639123003802,0.28193800646648,0.260110539311316,0.246389208266496,0.239614005790861,0.238625793535618,0.243293111127595,0.253174523138274,0.254696619801779,0.247941075939968,0.235950825901413,0.223565520391503,0.226590762908756,0.228802029997487,0.222713236274796,0.227566082481679,0.231578643898458,0.234912953639158,0.255845678608248,0.28550075386721,0.301157276201711,0.30849529882134,0.302420402799182,0.295097185643898,0.292406619982767,0.278883526982758,0.264716285304654,0.268038749772173,0.271886667827759,0.268913464299301,0.253421915695491,0.223203385785497,0.182021177233718,0.149590877664921,0.129383976266037,0.108514438524573,0.0847015934443303,0.062666723683406,0.0451946792102089,0.0339256320279109,0.0318625285748193,0.0333613595592608,0.0363377263769876,0.0346865097540303,0.0359884307891881,0.0360674829894822,0.0455387169345344,0.0719067923283331,0.100480972000371,0.0993155447482539,0.0855507554965263,0.0778738323987261,0.0770295292787879,0.066845021564476,0.0590611874710605,0.072295858334614,0.0606258470050645,0.0632227849396971,0.0669860184348526,0.0626565991421368,0.074765753535808,0.076044912321631,0.0828846250848918,0.076354425922032,0.0924360233094574,0.0842135274039978,0.0838850596354362,0.0705135435688156,0.0872301660874571,0.0968007506597197,0.0948434958235579,0.0830900904078543,0.0944817350804422,0.10210527873252,0.120679137953667,0.119822402662201,0.104335319995273,0.0941552228917504,0.117057925915456,0.123684873413773,0.14085711946095,0.132955751087328,0.145535693988278,0.154788879857084,0.160059555881203,0.159026084802548,0.156002418539181,0.172402071130337,0.213066520901938,0.235781587921063,0.257527365638041,0.258940195507327,0.262307908532613,0.267588430387745,0.283385562923094,0.260142920483629,0.251455129639147,0.224634795040823,0.224279505929407,0.221521404493658,0.223092424849013,0.224464364143023,0.246074601086375,0.255147714194346,0.250600141468384,0.251430166308144,0.25750924909293,0.269978265099303,0.279446095141292,0.29354268652618,0.296442579682117,0.299064434595191,0.305698766108086,0.313782618405666,0.326215298316333,0.338849647035634,0.339301221566678,0.338981161746443,0.339202492413658,0.351486045437331,0.347393715903347,0.338656583494955,0.346384927234926,0.357428017985176,0.355203540293133,0.352123039697851,0.349838511732805,0.357144348281746,0.358739044141655,0.356681638660692,0.36567332076421,0.362699619395461,0.357007993954652,0.354122327293677,0.360875575028045,0.352300529870909,0.35183629550751,0.355347404829697,0.354464438447424,0.347495187757561,0.356210019398199,0.357167198986203,0.334774760000762,0.342318131512692,0.343234168451226,0.352656883320533,0.34181588045238,0.353786646048597,0.345493055289792,0.333132570478848,0.343580042332473,0.355245513083263,0.352327068818546,0.355500908442634,0.35161116527665,0.351547951293167
29/06/2021 15:02,-0.00550352937368774,0.00167222900242979,-0.00215446843573072,0.0034063486821747,-0.00131581835365503,0.00382596167298346,0.00652726126111779,0.00546159532624613,-0.00116043520361359,0.000428639013187744,0.00812626227154536,0.00252740208187341,0.0028721014372279,0.00339439833577271,0.00167428305907067,0.0137405365959267,0.0113022190311917,0.017259113944713,0.0211917234838575,0.0232511519831717,0.0275267061544822,0.0332257143473874,0.0393993646923151,0.0436479592503071,0.0485253635741198,0.0537954279796979,0.0593101147260913,0.065107735822252,0.0690532212529404,0.0746335832871179,0.0797080618174412,0.0867547530277758,0.0914478242224113,0.0977345179942198,0.107704686467476,0.112466029186918,0.11633516704651,0.119159693371343,0.116817749697743,0.127689629987243,0.132983183001102,0.141422415266506,0.157516945169685,0.167979785592737,0.17947656723848,0.186842193200858,0.197874762689548,0.203601073183445,0.214216341514123,0.216786184493082,0.213997960668834,0.215524837595629,0.218759702554149,0.220367776904005,0.214835982658625,0.219070359145196,0.214891443172475,0.210581896349854,0.211850763029144,0.211067869141385,0.215401787925562,0.216654044298148,0.227701720692479,0.234368900799736,0.236574179619939,0.240790239189584,0.243443453616137,0.23938112917358,0.233348281256723,0.226274358210868,0.227919346049872,0.231805677271075,0.230426040077662,0.229521736911662,0.233658219013625,0.236093764390745,0.243146010264315,0.248976986410484,0.25320915378002,0.254264945745786,0.256886741494763,0.264599536209695,0.275778871806598,0.279162108744794,0.284364239146177,0.276445608881822,0.261809182414709,0.247606619895634,0.234095173042567,0.233292120387092,0.246051775593873,0.25573174507667,0.254443147282493,0.258987423411954,0.271755924589374,0.276851648373897,0.27929067783945,0.285227414204585,0.302819522554164,0.316397676853186,0.331518826257574,0.332406544508362,0.333497951641226,0.335539805309087,0.336116750889712,0.339181936469383,0.337113428951207,0.333512326738487,0.325106981735114,0.30755574402239,0.292536628052455,0.280660443081276,0.281917407043632,0.288314208846284,0.303853015573543,0.322478316422825,0.350240429643034,0.360385317685021,0.354455124383295,0.349357003822881,0.347458790777754,0.33428894357628,0.303066735379704,0.275234867966247,0.250954351274132,0.249804402866661,0.266063542473824,0.282418613274123,0.288606320849692,0.300068798833366,0.301682339326482,0.302474180639721,0.315965238676708,0.335688677092422,0.359521870006733,0.375607416916168,0.376217220705069,0.336263503072063,0.284747181104877,0.268475285488213,0.295427196460484,0.329189282872834,0.327750149851048,0.303232032899432,0.317306673246634,0.367043517267836,0.421286813156332,0.475572837075792,0.5114884607402,0.528512173712544,0.55024517229076,0.558708268169332,0.554931168343827,0.553581987548795,0.547434707432295,0.543008371276818,0.535566852731809,0.530342446707914,0.529734237611984,0.541849944080263,0.559087942714961,0.558368602063937,0.541180164322689,0.549771429135641,0.566443323519861,0.583096980280799,0.581699024452562,0.588695584030094,0.588928430286423,0.584707543532528,0.590635815484072,0.597704687660821,0.592815468630655,0.582453184702199,0.579222029930482,0.577276243434411,0.576314631548531,0.589618907759308,0.599665360600513,0.594460338979144,0.57949022880878,0.574646233681561,0.578523175460974,0.582427706922112,0.579310629164492,0.58057921679123,0.570033311660223,0.560133299503979,0.557769780651096,0.537712522323528,0.500368021379219,0.461276093031615,0.474369153626359,0.536244063758116,0.575192445257005,0.592026071501675,0.580466212483919,0.583735029406519,0.603806830023922,0.633740002975636,0.646258847301136,0.634994184097093,0.605942291998053,0.595437571226207,0.610172878936166,0.621929340268618,0.640461266252242,0.664474265277913,0.680534580491521,0.68446221710976,0.684089033960449,0.69116299992064,0.680313837932369,0.668063755279017,0.67661329488964,0.698943240887195,0.713884123475153,0.717809895043882,0.726353393685811,0.744064052553,0.762004476680366,0.758727225040287,0.739451368584081,0.711167319543936,0.710931869908948,0.722436203880386,0.726840517105522,0.735568729182522,0.749612757126264,0.756436481833111,0.750488635680798,0.740742411168448,0.740114873403788,0.737927664057896,0.750255297777962,0.761300936816705,0.767632765560694,0.768779383071828,0.761176289032476,0.750325341593107,0.743094530501754,0.74829616799026,0.744065433009653,0.730447913988125,0.737593430619037,0.743543249627336,0.746935198987606,0.736977015199624,0.72752151780334,0.734816205449328,0.757595656700199,0.76138259611854,0.75359154976508,0.756084169648357,0.764055587006047,0.761993792101735,0.751142747997602,0.75329323471332,0.768441389591261,0.775153810326855,0.771880665915459,0.780054470648772,0.777769196843798,0.780597585632757,0.784462571487332,0.782374960406944,0.772709534743398,0.762614647220834,0.752197985617744,0.714031625529424,0.659101825640334,0.653086832437033,0.695859914425679,0.72568529964743,0.727649939275753,0.744841292130443,0.764804009498789,0.758173551067363,0.73563380945771,0.730380921060009,0.747152079170057,0.751741930514287,0.764682729067083,0.767357127850525,0.763571511249547,0.765458058481991,0.7670896646579,0.75097744926576,0.741452579166307,0.751840892024256,0.741875542486624,0.722457680382471,0.712292633848146,0.716428569666965,0.728795822592712,0.720699238471364,0.717057832683927,0.736057287424608,0.754507076896701,0.753937716092135,0.73971957730016,0.729322181700335,0.738049181477013,0.749998159119397,0.747364971113622,0.745093318925172,0.757091873168949,0.754190088637747,0.738726754087445,0.729102986668253,0.724401474447031,0.727318370532709,0.729675395202101,0.693280252652453,0.645758268873546,0.658972103529513,0.673561229362928,0.693737663042132,0.719895469797618,0.728810423427517,0.732165911166411,0.737292028963937,0.72470388542674,0.72902397714926,0.750105775237675,0.752787488459895,0.742744535912923,0.710701459944834,0.681300619145813,0.70387084936329,0.73930126665813,0.756354811594353,0.754730949193554,0.757767652504806,0.764784540983753,0.752312374478063,0.724320410975514,0.723426458746757,0.738050864857212,0.746309350077593,0.760524288633755,0.760675080185764,0.739234666004016,0.73845133623933,0.749817750216036,0.738380050230249,0.722984664505214,0.708682655773699,0.708484734008864,0.722006076266545,0.727330507958357,0.726128491177819,0.733439167007355,0.739746523779679,0.736159639297261,0.734138214016021,0.735449118832257,0.728972895606307,0.727889450738782,0.732844284109188,0.738147189750015,0.735921831832091,0.734017940092741,0.736385778427207,0.735751902249738,0.729902282281913,0.733747868871603,0.740808537848569,0.741316083424658,0.734249147349328,0.721168921975437,0.716548209312293,0.714573948626162,0.708963409301912,0.707289322532876,0.715679150457683,0.717973948519007,0.720112576313594,0.719797325144194,0.72033687062606,0.721090363546189,0.718970713966182,0.72006526686358,0.713605639692296,0.709457144469038,0.713465732628006,0.71328735763203,0.710695971925388,0.708716602533381,0.702506517984426,0.696392049565271,0.691728020074003,0.692840267304723,0.698194638783191,0.701487158474889,0.704581507450172,0.702853227852441,0.694622947072764,0.694085837245604,0.695175728335198,0.691247906322619,0.691590565746357,0.693047808982841,0.694141184830188,0.700278118458856,0.705579320701235,0.712740531832771,0.716567970705362,0.719523751893632,0.72194735985703,0.717543093891287,0.711751036247877,0.70651920670129,0.700411686856013,0.690409013284051,0.668615532732004,0.638128175499977,0.617151875549228,0.617055715323402,0.622853351727796,0.636096427006246,0.645810145876275,0.652142664858729,0.650059410105387,0.648142088054175,0.649859875119666,0.653831225585904,0.66075248160677,0.665329639022128,0.667299325903078,0.670292976328389,0.672743376519776,0.675421884364257,0.675529213402703,0.675150364504356,0.67922509360118,0.684594755851155,0.689458592301645,0.695454406087984,0.696315611016661,0.695987139762037,0.694756194882888,0.693224039089026,0.690216349289927,0.690469751222352,0.686993238717774,0.682784188133046,0.684779087012801,0.683192718509237,0.681951070825051,0.679253115628318,0.676698555758495,0.675537824281842,0.674147378700979,0.667448509788074,0.666617972928802,0.665943545458354,0.669762640018113,0.673809864278527,0.67961067452402,0.681691068209805,0.681752260459125,0.68145968640872,0.677238929200299,0.674700719804649,0.668851342573616,0.664211931273118,0.658510830651145,0.657461465851491,0.655040109888818,0.649117191128178,0.643422251413628,0.639884508492172,0.636338808860734,0.637546579618911,0.641335852344173,0.63890997325997,0.643502551586319,0.644985090954135,0.647206080949162,0.651368659366757,0.654627090342403,0.654782273844312,0.657253872916968,0.662854361477329,0.665760851246469,0.667892406767091,0.667492533355674,0.665184764279039,0.661130893651092,0.660706790408301,0.658772659166999,0.65966118798574,0.661998789655293,0.66215048555602,0.657897391810428,0.650906993783384,0.642866356571169,0.630712293070047,0.621679201319678,0.614251755944955,0.60901151676656,0.614905530363836,0.620726134875352,0.623687402528527,0.626472036666609,0.631953795959376,0.633792369216413,0.630494460477296,0.621911715092946,0.60429511627347,0.583206870384189,0.579082839743277,0.586230691455199,0.600075518231889,0.619367809730158,0.635766723888892,0.64749927150952,0.649853774438724,0.657062159224578,0.658786455684122,0.660980845956627,0.659391926957607,0.660362782586995,0.658708879755878,0.661702692719521,0.660730698161599,0.661214637728116,0.658625588954684,0.662254831503228,0.660873826289166,0.65866756617367,0.656440208269234,0.655335408708988,0.654103884547224,0.655399131413974,0.654631389661425,0.656357608307074,0.653164742344223,0.65378406125492,0.654059633973081,0.653942571411203,0.652108810109855,0.653557103353022,0.651269842581872,0.65175042211633,0.651437433791787,0.650441753956475,0.648725406480551,0.647942890117963,0.643707377520873,0.640030816362158,0.632530300875652,0.614444418572234,0.578101290285169,0.543098879087997,0.524097480985313,0.509059293327104,0.507954428320018,0.525015381249066,0.539938193182434,0.546901282405325,0.550628309068761,0.550780122725632,0.543121787901864,0.539982169603678,0.536026118337963,0.541752169704101,0.557930153572428,0.571046729915867,0.57897730309432,0.576400136611701,0.571791063855503,0.560627229178518,0.551249006533686,0.54718473010393,0.547112265582111,0.549887283915573,0.556649241342651,0.563949602817882,0.568916978290112,0.571774963874326,0.575861346700324,0.578207877605872,0.580754744064187,0.581230924147381,0.585147737372738,0.588150378796711,0.587408348726606,0.587995644649095,0.587818339461868,0.587586073529787,0.587771572646251,0.581423253827729,0.572964286500657,0.558792171396861,0.529862230370696,0.487473085015479,0.44473975398014,0.406293646258498,0.373657418878577,0.361038614331687,0.370163308877818,0.398507967939949,0.425798391719681,0.445346758760454,0.449226151204381,0.440024635357121,0.422694514868467,0.405914017795391,0.400946775511428,0.402497409488036,0.403689819926161,0.407751200286262,0.410827468473714,0.411941683673865,0.41462892767576,0.420210887438727,0.432076428223331,0.452363055591243,0.473482988085205,0.49492734082428,0.511069504871911,0.52012336096878,0.524186431544146,0.523901814791161,0.527179427585073,0.527653092806141,0.534705464009484,0.537581519714021,0.544992485206366,0.546462183711459,0.552812667503176,0.559216004836582,0.563396982796095,0.568688290633573,0.570755532006989,0.57632806665005,0.578505978711555,0.579266796944925,0.580316680883219,0.580717660467503,0.580965990041405,0.579309401720966,0.578666277229734,0.573686154991683,0.574505654433159,0.57497517095116,0.574007067455086,0.575590280863818,0.575955220712032,0.574776697402899,0.574882009558292,0.573813156544473,0.569033983653829,0.564468519464018,0.543005552086851,0.483439361991625,0.388049021545075,0.29510199044674,0.228756091160729,0.192349679497623,0.184399206649853,0.207835315369935,0.234171716296023,0.256041008436523,0.288528933609423,0.335524282747578,0.386963539280569,0.432021065781464,0.471365136051251,0.501086947725766,0.520135829903908,0.533074349871274,0.540833747936333,0.545691753413567,0.549198772736458,0.551376586743679,0.551799987676516,0.551180357593473,0.553285579049685,0.553121753980422,0.552358133872581,0.552376689619816,0.552826515028719,0.552284507143634,0.550181825753934,0.550221724348933,0.549365218869756,0.549730982464547,0.549780737760916,0.547739320830103,0.54708606595909,0.544675229431411,0.541876689622118,0.538778938642815,0.53488120282303,0.528550230710657,0.523034671572286,0.514510401734757,0.507894120430304,0.500846142818139,0.498440557138884,0.495472185745725,0.495207036648662,0.496628663241169,0.497973170784589,0.500598840957458,0.501766071429586,0.498769463415946,0.494649887070802,0.491833776768923,0.491696369999573,0.49431901412653,0.49742362817085,0.494833442038835,0.489516656784763,0.485042480972605,0.481927804632993,0.480246580243432,0.479325605625341,0.480313449826625,0.482062197328103,0.485600978857555,0.489490877278665,0.492971380525621,0.49460941779761,0.492340153683663,0.484940091943812,0.477707722858732,0.468378645839196,0.459286716111219,0.447357655752776,0.432122482589419,0.408111560318091,0.387138972979681,0.363514847738082,0.341047003330546,0.323362475454721,0.315166265182172,0.308836830328761,0.311993266133549,0.319159425148064,0.329732450966292,0.345531278200094,0.365492799791006,0.37417379917049,0.363702471601112,0.343671532815725,0.329620327703514,0.333132543450551,0.35187790851511,0.385034789328532,0.401288689559407,0.396900579719688,0.384858839141987,0.376113472200655,0.369744840124263,0.36893581880374,0.377067955608053,0.379228288120743,0.382033102262336,0.384684425786159,0.38652361123051,0.392163391315901,0.402297148518991,0.410644237013572,0.42000837083061,0.427567873580026,0.431452090841947,0.437384199907924,0.443406382650957,0.448599294882829,0.452659795545747,0.456241608036153,0.459180764652714,0.459301742442459,0.460637981998652,0.461896772409855,0.464194672841173,0.465607340024274,0.470248069119171,0.473360724889089,0.472797538375987,0.470659249868141,0.467596361239001,0.458239546898522,0.452673820412838,0.446077845463424,0.44631372036722,0.449352513327328,0.450847757090303,0.435080496389179,0.422363857441552,0.414722947879382,0.422073160499826,0.437000467919286,0.45430756719885,0.46466233582586,0.461980534858457,0.464985589930145,0.462898669532994,0.466244873381301,0.463294973804335,0.463020264663017,0.463798494615368,0.463153790625935,0.464992721295183,0.457290601820009,0.448660360104799,0.43269114688946,0.422957884882639,0.423541181457749,0.433271815719594,0.444789453227844,0.451304207901859,0.454040208230342,0.455319504447165,0.455229126878616,0.452539885030172,0.455869875294858,0.448418050121927,0.449909861300143,0.44758207881837,0.445496940775223,0.445249670952276,0.446191715041263,0.448024343874349,0.445943504596061,0.44577599586268,0.440511763604512,0.437840284730468,0.435601491053356,0.436431028676756,0.440105395942132,0.441705550175087,0.440636081802768,0.440708448925205,0.43883275394414,0.431971525699797,0.431510112544338,0.42820363538265,0.431177032939265,0.433179134817053,0.433804010463424,0.4276396198966,0.426688473501352,0.416496713372952,0.405502293463193,0.392366875817311,0.373576381737386,0.349823966514587,0.330078262016015,0.303738682678002,0.282980795617955,0.27054946594995,0.259360473724153,0.247601946930271,0.241021923274785,0.233333859194915,0.237645740814351,0.238991760237,0.246842161751205,0.263708309359062,0.294039573822958,0.31835312486717,0.330523504393377,0.317897205790884,0.296060004059137,0.270356247354353,0.248036716254524,0.235532302454085,0.230537299054039,0.229112017299162,0.234083562163271,0.239698045593725,0.24707384828865,0.239641326245876,0.21883607897293,0.213180510389997,0.215041985529984,0.216616968468641,0.215655972444038,0.215778887200178,0.220742764136951,0.226128985500055,0.244971546808069,0.274270332451801,0.290347849814685,0.293766206008925,0.292733694753453,0.283733362604698,0.282459010508219,0.265507871805534,0.256661959271103,0.254816353220557,0.257486250977473,0.258099219127687,0.242121282526106,0.21028426026268,0.175818949796971,0.141666297870904,0.122067650224916,0.0987471150276057,0.0827539856164037,0.0592374520622712,0.0437571190530559,0.0285919649663892,0.0279103180041927,0.0300604030916845,0.0339001784029024,0.0315623768517732,0.0307382153318143,0.0314927685584056,0.038991369052404,0.0662367068705472,0.0845432016685345,0.0875901005776769,0.0788203965797439,0.0748947112204951,0.0700337242560556,0.0652347646195564,0.0579631055531184,0.0595415567470124,0.0626461353267352,0.0564354427074358,0.0626251169305114,0.0696935036749132,0.0722919941815547,0.075658509838121,0.0799554677326866,0.0682714858880909,0.0798719949441605,0.087470068422168,0.0750340645091589,0.0695278104185224,0.0755471655048373,0.0829073046656854,0.0835829887146399,0.0788221158374457,0.088202404899071,0.0946057143363829,0.11328088035759,0.113248318338567,0.0927115117413748,0.0931325680652291,0.106765164708779,0.123881236672458,0.130508490253487,0.13397828297646,0.135284683266637,0.145767861341709,0.148181471518741,0.151339181577329,0.147639695384466,0.162229602280903,0.200518717355463,0.235571391675933,0.248933469633161,0.247034366479374,0.257630764682119,0.262893675538784,0.265167782691208,0.247525232770818,0.241643806018442,0.227076731322636,0.20946742085456,0.208384482545911,0.211545354468884,0.220308036999479,0.233587283547334,0.252137933184837,0.235982367960575,0.236467977889194,0.243450313497103,0.258945152846733,0.275488124335265,0.283437103427349,0.279930550474551,0.290687858947782,0.299402105255266,0.305757992809301,0.310122813747043,0.333545557559004,0.326037501525982,0.325393923728256,0.33494514049029,0.335067873466757,0.332230291204697,0.335844724694552,0.337756508344365,0.347728547460809,0.340717926438115,0.345231470462541,0.34485069009839,0.34746422249123,0.349982774159651,0.351195407116839,0.352803927256488,0.351836787109164,0.35441223750943,0.346660623996218,0.345417181995797,0.347710847443771,0.345220949574761,0.344420387063826,0.334665228388543,0.333196278534106,0.341591231842067,0.331120893186483,0.331858911685968,0.331406352224504,0.335117116904603,0.341546759222188,0.336361768871094,0.339672405361343,0.344434498158034,0.33563291575366,0.339414761589789,0.328895565348897,0.33437490270224,0.342237787365567,0.344562055847523,0.339747576808776
29/06/2021 15:07,-0.00375410042816422,-0.00150141449197679,0.00428242048729982,-0.00327162737686166,-0.00178125916600592,0.000297550525282066,-0.000181999525117915,0.000202923710158248,0.00030505973017285,0.000560074963222868,0.00238273296895123,0.0034217605907364,0.00606386283226233,0.00340044494172698,0.0061693105260284,0.00776612403623139,0.0116134684435056,0.0140442308283724,0.0175823745181166,0.0161424895931614,0.0265487262917737,0.0289764532887604,0.0335949040017467,0.0381784548691352,0.0417894514845857,0.0500047785330871,0.0555350778346467,0.056993354034407,0.065684823947981,0.0705541797954407,0.0765516940440618,0.0782809567008109,0.0877350235153053,0.0922949673257221,0.102541042437476,0.100556376880349,0.110508731679512,0.10943933445037,0.115943334609433,0.117275339828507,0.129525330566048,0.137566653953317,0.144200984104694,0.1605623206341,0.17204670043423,0.180095294795043,0.186691048710074,0.195492963238831,0.202455301792261,0.202900921093228,0.20559092383784,0.209520451212349,0.20820829244327,0.206514206967589,0.20604320313112,0.208836001848094,0.208124163489297,0.201318053243874,0.198782930047725,0.204392292587545,0.206169736121334,0.209776214202302,0.212891577483595,0.219137447831946,0.225910050573768,0.226896611965111,0.232248835770535,0.228178340193239,0.221636898829101,0.217899655306408,0.218418851437656,0.223537543216108,0.220006352459933,0.220161757977143,0.224242405847979,0.224294523804758,0.229864344506304,0.238281610426907,0.239265579921968,0.242653357348345,0.248188708187106,0.252311625784253,0.263214633962087,0.267030691583087,0.268591444275375,0.263470718664284,0.251689532206056,0.238036163014224,0.22159414114356,0.22549262747107,0.235385060141695,0.242871031934727,0.243550788289656,0.246969347355659,0.260217895920672,0.259757325043405,0.268857656365221,0.273518587581157,0.28654575078884,0.302560981734232,0.315542236926884,0.320171132028819,0.320063445186638,0.320290829180114,0.32473324344746,0.320702648414717,0.322372644906815,0.318284043870249,0.312307489187876,0.296363803180752,0.281137242452698,0.269324724739813,0.267778309872493,0.274210306700875,0.289368654129203,0.310124224625343,0.334299871188878,0.345247983906069,0.337230373459177,0.330799751757536,0.331915761131514,0.317525924511102,0.291108752131208,0.262638495781256,0.236903146292852,0.238812163760038,0.254550840532625,0.268157311750042,0.277265961580279,0.285636887760204,0.288306927535342,0.288215172807893,0.30278401529675,0.320476596730038,0.340306415714665,0.361524982616946,0.359661062264726,0.320956328349908,0.272194894022876,0.256165679385024,0.283444011363886,0.314941287609398,0.316187778643136,0.291835839754413,0.300451068134822,0.349431914851048,0.404502957343365,0.454051957856345,0.487629461136308,0.508570143683984,0.524171939906457,0.532716780475288,0.53285650105426,0.530092883365683,0.524214535315944,0.517243938743128,0.512611934428169,0.504283263006583,0.50586461819964,0.516952120896605,0.53461917142232,0.5321322524831,0.51719489560648,0.522436278291453,0.543659220793743,0.554397785982192,0.55868933848249,0.562173835050141,0.559844747250736,0.560616849579517,0.564815581616477,0.571760741606826,0.568263324845411,0.555495089303749,0.554144360103011,0.550513852342468,0.549966234342499,0.562220849423644,0.573374878957646,0.567560574606896,0.552950614907981,0.550119348703719,0.551750972966021,0.555933955652729,0.552457608775971,0.555495133305872,0.545066761198204,0.538222262411343,0.535115679383548,0.516402057244389,0.478089746894091,0.438375563185163,0.455314670338909,0.512093198329079,0.549281366231736,0.566643329436692,0.555520586696943,0.557533863754711,0.579210385534943,0.605098391660876,0.618629557994059,0.606195319444345,0.577963135936337,0.567951224612792,0.583067286300117,0.59377264874744,0.612982858717288,0.636418723538949,0.651246293120104,0.65336773247533,0.655131931273934,0.659484834551666,0.651792431356301,0.637465632246177,0.647149515761131,0.669352261267454,0.683200468169041,0.687570248635075,0.695810075340134,0.712185712875993,0.728837603529463,0.727136033923886,0.706382194209495,0.681867753397485,0.680352795045764,0.692209148164988,0.69412290987886,0.70540199215285,0.717665923708574,0.722858233201844,0.718091374767937,0.708302906898034,0.706625617682172,0.707815959042527,0.718065777032301,0.730188278040737,0.735011811301968,0.738575361122469,0.728792847071145,0.716248956456337,0.710384470755879,0.717326429609087,0.7106061772495,0.701679400657135,0.705726569063233,0.710576946373485,0.716758099032818,0.706166584089605,0.695531407204802,0.706373409561369,0.726317016362953,0.728059363295783,0.720212343097743,0.724628059222452,0.732871497693722,0.728985191538635,0.718846160588519,0.720239736903918,0.735488495955575,0.740721408736603,0.739139621141401,0.743504662660584,0.743351410100875,0.746914381445259,0.752351482419383,0.748193196617121,0.740901396140074,0.732407872257283,0.719627522196805,0.688356221722483,0.631685384104205,0.625740580369178,0.667136974371393,0.693899867847695,0.697263836650978,0.715843756254447,0.733150153353154,0.725672119846296,0.706117780200463,0.698531577983462,0.714301234020888,0.720016297206355,0.733006906203774,0.736619152627937,0.73072339295651,0.734806723153667,0.735928794689228,0.719672956481866,0.712046209350992,0.720415111214061,0.711877691640724,0.690275466243433,0.685352720207685,0.687866252411401,0.699256888318945,0.690666305817895,0.688323079083359,0.70720528409795,0.723258356518984,0.723580879216713,0.709097072712944,0.699730022091233,0.705744351944845,0.719256019653897,0.715022608321585,0.714873305147732,0.725480329488267,0.724488880993918,0.709134410713281,0.698992926079039,0.694328631910423,0.698247987130916,0.697945158045738,0.663869090160994,0.620464940452646,0.631838490126638,0.646706090587266,0.663693844353757,0.690652438363385,0.697634507661506,0.702235301280625,0.707856462391267,0.696030884387159,0.699653473436288,0.719672309653531,0.724621689476416,0.71129780090644,0.680861356546389,0.652346683520658,0.674337855822239,0.708026080132054,0.726928384620019,0.723322767516283,0.724555474914743,0.733538744573733,0.721152720449828,0.69474549080518,0.694889844193116,0.707054213637226,0.715526181717723,0.728745592961848,0.726563628727267,0.708504838150905,0.707859227725515,0.717871159302765,0.708423448962253,0.692917054117759,0.678876296250088,0.680537903806641,0.692692846706324,0.698098156190171,0.696174166757155,0.703352600810766,0.707921871872758,0.706126906097441,0.704679537173101,0.70267027443708,0.699225961210717,0.69531488446577,0.703951977654865,0.707892677973339,0.706055120357733,0.703534382992092,0.705492690637796,0.704977928370461,0.700630695160746,0.704597673859078,0.711320309964534,0.712197881345639,0.701696043055102,0.690787924717488,0.689263758397778,0.687727531293895,0.679911061602074,0.677981995580488,0.687446055411005,0.687807712380399,0.69128934531899,0.691020515315453,0.691032051802038,0.689934821965698,0.689451291010605,0.688568154727853,0.685779088970122,0.682782292170147,0.685546566191823,0.684043595225693,0.680842863075807,0.680452459610959,0.673419441525313,0.667710377196499,0.663541968833375,0.662977187454252,0.668976329159662,0.672488049657342,0.675032588838473,0.66966103984623,0.66722300795943,0.664855323440702,0.664693540370443,0.662549438957913,0.663847849986514,0.665422498230436,0.666443720233706,0.671423777290337,0.675314027349833,0.682407583288954,0.686479852815849,0.691058011703944,0.692192039468012,0.688954538488351,0.681833199735675,0.676773161779288,0.673998116181011,0.664276454956684,0.640557494528384,0.612374416959015,0.591579119498425,0.591525307040088,0.596835373518981,0.608020606419106,0.620432740654226,0.625167849006952,0.62375863254252,0.621066827194089,0.623361690620729,0.627242254251614,0.632164523397022,0.635884740841676,0.64058851771475,0.641109140535078,0.646277249655645,0.64615883606069,0.64814124390223,0.649170369405769,0.650319882806343,0.655372835924192,0.663200912357218,0.665946627496815,0.668878506657485,0.668101262704795,0.667363880889219,0.666414825834875,0.664198129553821,0.662010708964539,0.659710093583041,0.655130356815115,0.658013255629327,0.654519286929548,0.654459952345073,0.652406079831005,0.648193600055875,0.649243792877985,0.6465938328332,0.640981396613373,0.640950522568048,0.641939590025562,0.644351611609259,0.647573108860823,0.652248255172042,0.655924657655113,0.654722433664398,0.653474213242444,0.651176698787032,0.646478595378474,0.641607037894625,0.636794795527472,0.633660577206746,0.630562884936886,0.629024475403355,0.623650414352984,0.617819028100322,0.615221526337456,0.610899566424376,0.612602454454484,0.612510115903125,0.616093515148583,0.616177369489677,0.620763758654837,0.623504741758314,0.626720744335825,0.628827402938762,0.630534800946815,0.631334760659608,0.637761651990974,0.638409680883274,0.642101768213033,0.641189915804413,0.640605404805264,0.634872250151909,0.635805784928634,0.634637284548233,0.636746950287686,0.634978223161016,0.635433736672494,0.632898910927035,0.626427056983817,0.617881243850773,0.608057764604656,0.597483509393443,0.590324223828584,0.586478775252503,0.592591843627195,0.596964183835831,0.600164112243981,0.602586127504209,0.60861706212006,0.606519825460586,0.607370374439806,0.599396374948526,0.583502494555185,0.562359613437359,0.556458915177779,0.563055513719604,0.577794494202653,0.595274281762662,0.611697462107449,0.621165062012371,0.625819066481433,0.632916803105384,0.635346502215353,0.635951948297107,0.635767337105346,0.634912730609071,0.635624365235788,0.635174738504649,0.635779465865906,0.633783198072978,0.636680736778388,0.635406896411552,0.634152360194387,0.634634952412019,0.632181188278196,0.63044327746804,0.629818882480065,0.629275956524416,0.630234872344438,0.629480010612238,0.630278140077886,0.628420921087938,0.628932060640846,0.628644281083919,0.628236016087346,0.626842779241591,0.629432316719439,0.628110093704653,0.62531018320926,0.625749256941071,0.625584636427017,0.623210479590098,0.618654773214107,0.618116365953349,0.611478196509834,0.591854726710479,0.554394520205959,0.522439392700288,0.504280142432949,0.488666409616897,0.489298002985166,0.503999614550738,0.517644222213751,0.526443529530987,0.529273768286407,0.527466117919679,0.519235763251084,0.517798235490312,0.516357680915215,0.522765876450311,0.537559046859693,0.552911767243379,0.556445608445398,0.556455378057801,0.548261811884945,0.540290238807991,0.53088895653254,0.525115760669962,0.525475561179854,0.529235918576698,0.536382942621835,0.542344638647702,0.547259791590346,0.551146442308726,0.553935517656377,0.557306532017464,0.557699712744327,0.559630989706141,0.563924562099198,0.566139654468571,0.565659325159997,0.566412075595965,0.567767723696787,0.566083391490577,0.562711154219545,0.560756604321669,0.551632880226963,0.538811238380068,0.509635053879042,0.469502806377832,0.428992791099883,0.390603553567732,0.35914343730993,0.347804187944978,0.353837296010709,0.382429350296454,0.408521608462708,0.427686080553838,0.432524129022528,0.423936631200215,0.406785437642687,0.390188975218965,0.384999519136661,0.387551917134487,0.388992461439969,0.39149719581437,0.393957771231431,0.394118647277744,0.398241711505511,0.403939573197459,0.414299486189091,0.436190908554568,0.454611556411028,0.476863644480645,0.492901103167285,0.500383696028726,0.504486670962302,0.5050335221914,0.507875892383148,0.50991566184971,0.51384601668458,0.518924759398482,0.52573821775289,0.527075957492671,0.531958503599762,0.538445481235989,0.54340063248889,0.548413388112326,0.552209225151122,0.555773659090138,0.557418109580452,0.558872652171917,0.55913943533965,0.561100440529556,0.558743965401163,0.557867722901675,0.557498931119853,0.55465015956432,0.553955550751986,0.554190931899487,0.554538441720871,0.556247499960345,0.555216056948849,0.556455830478609,0.553537336848789,0.55586237997492,0.549676667102788,0.544632896195319,0.522746350875525,0.46678141249867,0.372237465832419,0.284824415651771,0.219635652879989,0.182191418235979,0.174645220881425,0.194691691391514,0.22216089231446,0.244112686320508,0.275673704414955,0.32160885295099,0.372193742847162,0.416396070642356,0.454176555104355,0.482317838496019,0.501013094556012,0.515270142645405,0.521948590005536,0.526133849342955,0.530138612138148,0.532759073713273,0.532078683407699,0.532141980727638,0.534181516564742,0.534007702875122,0.535116059719317,0.533872640706972,0.535224312145674,0.531842176140173,0.532190531947823,0.530542605491445,0.530919550905112,0.532051525582387,0.530026191890162,0.528843503423733,0.527333988248402,0.525178447526876,0.523390481317101,0.519257728734194,0.517624271651232,0.511756910672245,0.506077507209872,0.497730890447523,0.489341025957368,0.484170891411122,0.480979017291408,0.477929555767264,0.478180207905452,0.479478209922558,0.481223166264173,0.483610139001087,0.483346168436015,0.481899357987579,0.476514003759507,0.475276934980603,0.476154962241897,0.47756151794484,0.478821591327512,0.477824787617558,0.472109003243945,0.468295813088206,0.465746954150036,0.461824301468325,0.462276020093405,0.462018426922671,0.464719854529467,0.469360603459444,0.473699142307949,0.476887044655831,0.478185885764126,0.475593721504048,0.468302265303626,0.460263966867407,0.451930838994175,0.442315851938406,0.42990204847434,0.41417948270713,0.396388719585515,0.371617259573784,0.349939689180252,0.328584154032945,0.311848353933677,0.29977271459522,0.29831482319858,0.29920421537926,0.306053506962519,0.31754582546457,0.333482955925622,0.351832082098772,0.360625601675139,0.351094087521249,0.329110841093655,0.317314087540579,0.322305541930225,0.339345877386771,0.368648152441653,0.384484661884832,0.383545196573542,0.369894337458543,0.362425220384419,0.355134562644931,0.355343497000804,0.361146472251892,0.36517288854353,0.367730889345975,0.370429356758729,0.3705384439823,0.378487302645878,0.386748087231995,0.396001675931298,0.405316134497649,0.413466250783143,0.41618634899413,0.422243285443465,0.426144450974174,0.434352770113772,0.436885033376516,0.439827795819656,0.442118182126357,0.443197562339956,0.446606940430223,0.4460237560801,0.449166408188734,0.448577483963171,0.454813527360958,0.455819300713378,0.454608940218215,0.454668377046708,0.451771301086675,0.445185457028716,0.43587750570876,0.432480337462797,0.430717315894987,0.434453936335918,0.434449157455039,0.419380839449994,0.407454707218007,0.401118036378935,0.407800946737843,0.423987834078653,0.439144384950566,0.447270069735053,0.44825445880488,0.449806593483086,0.446070430079933,0.447374107013517,0.44860514325511,0.448241179777939,0.448368327796015,0.450321287558259,0.449608448373974,0.446411561285804,0.430946297667433,0.416581401499339,0.410321166052017,0.408890234278072,0.420200436752832,0.431790809056924,0.436673839234815,0.441751227861309,0.440493859612074,0.44137537463759,0.439741532642838,0.44098735767881,0.434635802408763,0.433429471500904,0.431318295531872,0.432867604182444,0.433861323007873,0.432821009466491,0.432645608879949,0.429800544497282,0.430944593367057,0.427059325163528,0.424394340432676,0.421825999063965,0.424481710188594,0.424829838924088,0.428704167866526,0.426624579541091,0.428879473113043,0.421263843373422,0.420120900165887,0.416302512041389,0.413240018507541,0.418323526549377,0.417269232669074,0.418219992612149,0.418429918207407,0.40900857557794,0.408006340013492,0.391604797281916,0.37824088361031,0.358076977770519,0.340514443552434,0.316401707207531,0.293453705458628,0.272027164206189,0.262787439478608,0.25042346490801,0.238914296273385,0.229449212517221,0.226045735935322,0.226838524308988,0.232005689367103,0.238940960192414,0.258027049394747,0.284538137457535,0.308211685763298,0.31907073855087,0.30815368206048,0.2865223259513,0.259303381178285,0.235401734530316,0.224274041942287,0.219334919049985,0.22147898396997,0.226681139581818,0.231483799841878,0.23599253602253,0.229200975891062,0.216004184237028,0.204923446267369,0.205936702196383,0.21075134418319,0.208682049449333,0.209041960014382,0.211518059467763,0.217024810791031,0.235302586464605,0.261906342992773,0.278872489726846,0.285410388298596,0.279369978954357,0.2785065359147,0.270671003753001,0.258623746351385,0.248252110040851,0.251673520666212,0.246776135090193,0.245751973553334,0.234197073065132,0.20254278606168,0.164149523432173,0.137841965896588,0.116022547125835,0.0962229056466042,0.0769200643393199,0.0598194384348661,0.038391339802613,0.0276166471016169,0.0282524729141077,0.0225862500733455,0.0334922283914215,0.0329789587266806,0.03054258021144,0.0270813094452803,0.0440153361138058,0.067233541239275,0.0874921543229833,0.0869335743750484,0.0708086563263051,0.0684348342001528,0.0614796734212469,0.0594574962861577,0.0595454393424151,0.052883831257063,0.0466678990018258,0.054070704297417,0.0473854884772723,0.0537599701760981,0.07113762256342,0.0707149576833008,0.0750740173358319,0.0696632087337293,0.0771499310054507,0.0809358772257038,0.0682712028567307,0.0664188592724899,0.0749722754289177,0.0873046111872453,0.0824513504635435,0.0744725777581524,0.085884515243076,0.0954835403011005,0.106215260781079,0.10691194370809,0.0920591622792675,0.0871020611393877,0.0993111547502577,0.112201179516582,0.123485206077931,0.118705498197692,0.133660831271199,0.135930879150198,0.140261162619816,0.140428181677039,0.143245162592368,0.150166345667906,0.192138094786297,0.226098125656796,0.240846066333263,0.241742616741408,0.252832455946295,0.251964942500231,0.255207642851176,0.249274521397214,0.235170573363069,0.209269505218293,0.209186149951921,0.202027346383312,0.206401996944373,0.204244973209086,0.229872508410146,0.233893360273545,0.231263489615008,0.221750818657084,0.236751524589316,0.24466419542163,0.265333338771878,0.275303488456263,0.267786525407782,0.274702149577932,0.288317896741888,0.293016067030996,0.293456385735832,0.311060921073492,0.312340194689548,0.320400436434594,0.324160868447282,0.327762461271711,0.327326261063415,0.322893184651838,0.334002313703416,0.330172548688404,0.334545498676044,0.324211942626945,0.332380946902382,0.324365461007881,0.336602556349286,0.332542915585423,0.349585178478163,0.331490759441753,0.344203465316075,0.336944925236994,0.334637996705014,0.337707606987391,0.336628605463575,0.327290383388718,0.330948566626941,0.324988295565929,0.320815048220208,0.323432927991599,0.321736749506388,0.317701330586019,0.325809137233702,0.31944124458498,0.326111937417566,0.326018660481338,0.335186230004066,0.321349550083724,0.33329892528735,0.331063496627587,0.330927286603967,0.331498689220072,0.330795285046714,0.327980682820851
29/06/2021 15:12,-0.000641117554567356,0.0028645531959038,0.000878443498364675,-0.00417077483698852,0.00595684803693933,-0.00434931708404685,0.00182440736820245,-0.00627905762921187,0.00268880697602093,0.000399037790443669,-0.000280971025525452,0.00469418711224989,-0.00374093342846114,0.00376471570086092,0.0113418734595109,0.00645317977943689,0.0119751551082806,0.0157568005922083,0.0137046448857789,0.0202561089847182,0.0254088884117552,0.0268227932461554,0.0334888251601879,0.0362562484650905,0.0446076532508287,0.044158273542444,0.0498546199308524,0.0554673369744265,0.0599833278137188,0.0671355527376394,0.0703152082416234,0.0774353821255628,0.0822750910626177,0.0900384439109482,0.0935217003481607,0.0966943889434504,0.101196490649972,0.105776774152116,0.108938477117676,0.115786897644156,0.120919505288575,0.130067545731506,0.140303151897736,0.154981467879462,0.161752485424721,0.168971010263543,0.177215185171915,0.188358599849449,0.192292405702282,0.194880423184149,0.195413812280693,0.199901155418322,0.198158559838966,0.198741657097124,0.19884472559102,0.199265673568841,0.19453452259785,0.191791220982359,0.190405208755096,0.19080428910721,0.194932788009491,0.199231100988205,0.208062530848965,0.210462498377225,0.215001799063281,0.221689310491852,0.221157667256933,0.21421653303224,0.21273686161374,0.211087155418266,0.213052067398317,0.211416435262328,0.214485973321533,0.216037888716351,0.210399531736768,0.216199655371851,0.219978391827562,0.229718632903775,0.228432950901081,0.233243854053335,0.235754038672697,0.240542246774519,0.249450506767416,0.25717921518019,0.256563871695671,0.251447160206441,0.240715268623536,0.225169058224717,0.212513843202557,0.215493541485599,0.223984501999486,0.230621086783706,0.233813664225663,0.238024177699105,0.245813820939721,0.251143992628296,0.253969405674405,0.262980500904136,0.273571418847455,0.292740383440641,0.301799690377967,0.307882190105716,0.304298296107893,0.305611921616551,0.307357611383429,0.310120887567645,0.306562442633017,0.303443335455419,0.297184674895271,0.281010558984008,0.266150217470322,0.254969849699988,0.257121743338265,0.262942288516524,0.275409409634162,0.294901070784407,0.316033092932679,0.329214289787007,0.32181115217662,0.31709333823277,0.317758886364969,0.304691721121082,0.280785005356182,0.249045500735054,0.229973388173247,0.229217931884899,0.246036624564657,0.254908308247494,0.264586731400725,0.275785187210816,0.275671601530079,0.27497962858552,0.288110790856023,0.307364203339075,0.325766002953601,0.341691061949204,0.344567075957918,0.308397944702216,0.255222939386673,0.244829689287796,0.271988032876764,0.302348862662347,0.302786173852914,0.279701812712541,0.289665890701382,0.333549301717202,0.386617255184158,0.435134092769418,0.468099914012859,0.488559524980206,0.501926050342912,0.510618066560886,0.507609407315355,0.508763586821995,0.502986713473803,0.496129047351836,0.491353379620187,0.484217965039987,0.486023108215619,0.495235862912549,0.512142214968319,0.511730721333794,0.497427718289652,0.50039471257796,0.518408532406288,0.533519546103026,0.536016076387464,0.539265866139287,0.539664321570542,0.535861558596091,0.545543651603537,0.54880118647805,0.542608276980549,0.53311439235467,0.529461912890634,0.530171145455602,0.528484437768281,0.539327485233483,0.551189461003331,0.543524055116415,0.532738487229674,0.527205277719017,0.533458341328751,0.532056447412476,0.533946008807085,0.531015438240446,0.522174802792703,0.516653239585471,0.511859030884532,0.495535003055282,0.462231186171911,0.423881129121104,0.436677921380914,0.490059073893305,0.529605626276037,0.541153551545828,0.533044473317484,0.537113981450711,0.555835001757299,0.581677586743334,0.593774452500367,0.582870181210557,0.556813126288989,0.546487232999862,0.55927784645636,0.571465822333833,0.589814397456992,0.612231431448168,0.626830077682103,0.628071266960764,0.629769980921783,0.636529168909011,0.625774427670649,0.612365921549937,0.623599031900755,0.644662564631001,0.657383129178129,0.659794029651509,0.668585949733878,0.685687715964569,0.702169123632107,0.699809846873161,0.678807957028293,0.655718264519229,0.653000095183616,0.665806234802477,0.669337365754509,0.677536077321753,0.691579237469121,0.696972194881724,0.691709431903678,0.680727661753327,0.680006127586861,0.680276027307582,0.691516060108544,0.700642349301017,0.707246745708906,0.709540415420345,0.702396925875905,0.69240891412448,0.684614406134248,0.689609456730227,0.683704363697914,0.675416710824723,0.680442906950848,0.685360584681059,0.689851380397945,0.680720337223094,0.669137917610648,0.678329847656713,0.699208204669577,0.702865210596597,0.691918761022244,0.698366432537967,0.704312638139675,0.700928634701787,0.690438855739479,0.693372409992627,0.708933391526318,0.715808704083972,0.710729704526706,0.71559167912331,0.715825677913238,0.718907390100473,0.725223218778577,0.721399634966011,0.715529538051367,0.704070760607954,0.695808971058802,0.661269757755634,0.608722863688523,0.604408115135308,0.640338465915333,0.668948543227895,0.669881877204614,0.689868171922681,0.704791073365221,0.698369107106051,0.679304386040729,0.673166223508403,0.689129388124895,0.693916429174955,0.705885645386838,0.709583030056214,0.702196112176241,0.706355124920436,0.710829602762047,0.696539256141339,0.684023746113445,0.695343480540352,0.685746437495971,0.667441049072429,0.658638850142439,0.663086929570498,0.67141389480098,0.666367360432677,0.660255036984374,0.680251302449938,0.697000074593477,0.696932735967458,0.683849200372599,0.673847933797384,0.680492332582343,0.692823953024194,0.689674824459241,0.68760938223049,0.700389988352942,0.696892923958667,0.683312894377717,0.675752064623273,0.667948704397893,0.673898452184048,0.673803590556921,0.641609262095114,0.597571949938006,0.608163501093292,0.623752924917467,0.63953686780908,0.666317406563617,0.673448826864629,0.678219855937656,0.681519196725663,0.671286538475595,0.67485219258146,0.693726965064729,0.697216318644676,0.68678528076633,0.656518812424239,0.630248628028364,0.650606917466191,0.682109147542052,0.698556178204143,0.698764008995632,0.700021592073809,0.70648112249467,0.695206064881376,0.670547206525621,0.670341907254996,0.683267185250124,0.690534073302138,0.703959824420212,0.703099747954236,0.684317062240501,0.683047535842929,0.693586682062396,0.684736995834824,0.668701238927379,0.655467753323122,0.656523873445474,0.668972904278064,0.672568865775187,0.670637667230308,0.677645158286282,0.683093449367018,0.681085612326078,0.678934085355411,0.680746733124612,0.673413572019219,0.673832485727429,0.677702434020441,0.683352189484206,0.681506027530589,0.677584237899565,0.681194562955183,0.681529917829586,0.67548707118028,0.680235717676805,0.685758879097804,0.686539412234863,0.678169567520457,0.667632419560998,0.663621473604919,0.661983285202952,0.656659445296431,0.657051644914934,0.66344108700236,0.66463409031938,0.667637774336358,0.666733003073972,0.665679448259463,0.666454067051002,0.664950660973037,0.664217017655801,0.661993733714237,0.657292091604373,0.661448477558673,0.660534316378844,0.657857214666172,0.658199453744144,0.648507368683722,0.644072704030887,0.63802023326837,0.641055825932541,0.645118736323922,0.64974458277875,0.650264008197352,0.648187928264342,0.642523562303346,0.641674006360654,0.640746856540631,0.639005161442207,0.63889361949429,0.639688055044581,0.641785279046294,0.648340999277648,0.652947502366903,0.659052798534051,0.663807053506697,0.667193344328462,0.67003524398587,0.665506274987367,0.659808592858062,0.654457948870675,0.650683738446871,0.64000202253275,0.61810090371373,0.588607653225321,0.571118180470928,0.569548466955381,0.575378511584068,0.584674082350052,0.59742276512528,0.601490874383359,0.600342307537471,0.599426677131666,0.600071473377898,0.605098731922828,0.60921166078233,0.614695203333579,0.616313151803814,0.619315460105589,0.622150621066932,0.622849551173618,0.626305742299486,0.625515357640466,0.62972874649789,0.633653463819877,0.638690425207495,0.643488400005746,0.64467362010762,0.645240292250271,0.643435663437322,0.6441505164645,0.641519777949626,0.638788786220298,0.635176157754658,0.63415498162329,0.633374638077509,0.633460468950142,0.630710992997979,0.628922023849787,0.627011910776659,0.626396416778895,0.625450743307769,0.62035735977228,0.618235093903694,0.618334684917158,0.621760902770217,0.62537112944238,0.629978115793784,0.633354106377133,0.632400524291769,0.631624214053435,0.629418098507139,0.625984830810366,0.620982453395037,0.615469111090014,0.613176832469671,0.609214372794117,0.607815968587771,0.6019975193683,0.59601171002124,0.591667215683012,0.59056124879912,0.590121413852672,0.593995807254376,0.593118840600959,0.595830062267089,0.600921068095349,0.600842785821489,0.604465829960043,0.607015990241322,0.607569453728055,0.612998247260674,0.613540425598393,0.619379099735049,0.619364167312341,0.62140440152684,0.617673046946972,0.615962315033219,0.613793315919786,0.612116744536351,0.613923434973772,0.615417203702621,0.614631994703387,0.610334992418159,0.606706888548483,0.595667761311703,0.584021745254221,0.575475250304306,0.571012970711938,0.565965050841634,0.571226086505556,0.577760396391289,0.579157759530081,0.58201240398925,0.587018910870071,0.588263539640748,0.585698288378902,0.581445241657784,0.561291561401351,0.543644960426423,0.539334113425609,0.543779462114993,0.558163716813643,0.576562523842957,0.593763536244211,0.601352100836552,0.607893762399498,0.610275931747683,0.613518212526283,0.614834532661956,0.612237218388093,0.615851628817025,0.615453391719845,0.616081839610613,0.615223291837222,0.614059819591037,0.615954316234307,0.615707467082926,0.615741686105875,0.613391774684692,0.613625860834133,0.60981439518685,0.609302386691222,0.611008239818382,0.608436367907164,0.611111189081881,0.60960000748705,0.609939005469898,0.607838317647265,0.611073313191755,0.609955287500198,0.608193922841215,0.608140441869561,0.607802037135255,0.607182036441846,0.607065658718667,0.605259161122378,0.604295180090897,0.600522040600064,0.594805126257209,0.593842331591307,0.57357517839004,0.539721370016917,0.504435445996072,0.486942780932963,0.473504455476589,0.469777970612732,0.485843910428879,0.500609869621669,0.508254714808195,0.510391243804874,0.509612997672741,0.504681291275575,0.498009460653612,0.497734909105757,0.50387460323527,0.519805344148735,0.530726764043773,0.536426417372174,0.536717250717907,0.530715298148192,0.522013929525945,0.512637039965203,0.507637643278895,0.506501433778724,0.511182338510487,0.519588220138619,0.52529873448124,0.529662640285355,0.53373874699043,0.537375815206482,0.539259685307911,0.540435270168955,0.542141663307406,0.545641755351446,0.545379990429662,0.547119060665876,0.547987293382546,0.549116849117732,0.547010256758473,0.546534367564151,0.542170440123655,0.533195799970139,0.519600719478663,0.49250953144078,0.452632184250097,0.412732809182911,0.374625587498535,0.347000411688335,0.331908884176372,0.342645012981486,0.364873683938532,0.39395902903034,0.411864353858134,0.416057714603543,0.406505352516303,0.390081911439566,0.375656251111819,0.370785702495352,0.370958870767811,0.372861336348499,0.377301939153048,0.379023579054831,0.379396867565297,0.38262940699546,0.386177990364695,0.400612272461679,0.417772563347465,0.438129020483639,0.460474186407547,0.476498415106513,0.484519119195204,0.487477837948109,0.488312268757618,0.491624681715564,0.492817688672315,0.49598024690697,0.50206825152072,0.507396103065518,0.511884726063857,0.516414497689333,0.52021725982766,0.527713517717185,0.530371241635292,0.534785884685377,0.537226923041906,0.541927062702489,0.541240058655434,0.543375988102649,0.543649061693101,0.544344971210408,0.54120483422657,0.541270712709776,0.538589649150719,0.535871329893472,0.537249753040133,0.537029466402872,0.537720072842623,0.539584586636199,0.538153882608086,0.538441240762741,0.536686467659403,0.534191070042685,0.528114495136956,0.508644579772592,0.451422185978513,0.362120047300968,0.27327574978591,0.210835748632475,0.174937658352977,0.166559167801415,0.186163582838407,0.211473226433021,0.233021396197352,0.263971618074302,0.310824529461396,0.357313864789638,0.401852417388032,0.438945484904381,0.467681631497908,0.486710670629938,0.499218573494359,0.506474255357142,0.510971629955434,0.513859255106956,0.515972218192991,0.51645981461258,0.518302747754727,0.516722408318918,0.519466017649082,0.517916878349896,0.518621216084232,0.517606922386536,0.517800534213316,0.516544792618765,0.514730357356365,0.515354088485881,0.516315543527523,0.515212821632638,0.513932736696816,0.512289175637192,0.510298364066701,0.506196871191221,0.50472823203583,0.499558971921862,0.4953719118114,0.489471889580128,0.481245152938848,0.47546168121417,0.468939969464866,0.46634874690489,0.462783798031071,0.462438003260369,0.464877183648789,0.466293171348224,0.468424547536645,0.468760467313369,0.466254636594139,0.461821483327086,0.459911598257985,0.459420631655229,0.461345130514505,0.463268516868611,0.460745753599191,0.45797523033263,0.453672918633725,0.448452867134919,0.447440462702707,0.448080973704805,0.448667080790264,0.450048959472557,0.453747712951509,0.458599797469395,0.46027647026765,0.463627457690488,0.460367212913991,0.452129983039592,0.445676363635603,0.437255533548023,0.428717088557641,0.415750509492361,0.400751631301984,0.380076152563221,0.358496701006636,0.336035931956951,0.317323948318329,0.298685610045908,0.289831348004598,0.287809313809328,0.287099087572012,0.295096834135336,0.305830469026293,0.32013978719374,0.339212755792706,0.347527849634371,0.33935235601409,0.317653997865203,0.305722191104452,0.30950352009542,0.327862869656004,0.355187070269164,0.371949456165633,0.368744130204876,0.35722968429692,0.348750262343975,0.342481685617139,0.342234510834758,0.349810717633075,0.354619872922862,0.355182156321078,0.358540986697022,0.358504521072993,0.366822357192083,0.375221905613602,0.381230993749574,0.393562580046427,0.397366468959238,0.405647608361229,0.408548230355788,0.414786834295926,0.418723669737292,0.420779310168458,0.426747884592385,0.427955644183894,0.431189660090929,0.432186054829485,0.434107984590093,0.434675721906356,0.436397218413013,0.439589591297416,0.443505721192346,0.442255056396517,0.440426446878006,0.437456210266112,0.429487985629011,0.423570491179898,0.418963210242844,0.419000506010344,0.423624187311643,0.420998879231675,0.408922706432613,0.395886777396844,0.389842688293125,0.393725037632228,0.409329752142256,0.425425809471229,0.437483005625945,0.435739337723308,0.434476243455436,0.435867698854918,0.435475829336883,0.432881899740489,0.433902821628375,0.438001438846381,0.435694017249222,0.435597550839979,0.430628527939365,0.421870062984722,0.406448109566943,0.395509434156239,0.396862186805178,0.405352093409102,0.41803405681138,0.423349391815728,0.425875334342206,0.42838726773316,0.426024571477486,0.427263144912134,0.426663685033471,0.423731068594191,0.419712966599603,0.418094284786067,0.417850391976936,0.418831366225186,0.419063713745779,0.420405924822238,0.418590248598517,0.418065215234098,0.413767144141698,0.40986630704708,0.410588500510171,0.412517187075272,0.41441507207024,0.413076521671717,0.413817081207783,0.41305123773688,0.413277153291002,0.406583922861371,0.40329113681652,0.402375816329175,0.405913673544848,0.405485925777991,0.402774667578723,0.403401958185131,0.401064476485033,0.393038577270507,0.380841262321434,0.364057290585365,0.347120756792371,0.329787636236184,0.304678506147145,0.28068313147946,0.260013669102285,0.250261745223435,0.239715761253521,0.230050188505443,0.221168478466531,0.216222364692339,0.219448484299451,0.220250086824958,0.226806430417743,0.246126011323802,0.274849459667036,0.296733374546115,0.304449056788272,0.296844233767025,0.277025280225772,0.250563890089594,0.226470952148377,0.218592743238344,0.210878498767332,0.210962710403814,0.215113559406086,0.222577830382411,0.225303029122273,0.22015130723102,0.206685038956668,0.197278419954679,0.198421988256223,0.199571923613365,0.19631845455376,0.198636266712117,0.20234785196405,0.204547825802195,0.226414453865889,0.2547550138692,0.269976373221008,0.277649687641283,0.264674305031468,0.264361087352305,0.257914208930341,0.251367170354392,0.236108992011626,0.23961445344947,0.236684067871788,0.237265442901746,0.222112881108165,0.19326930605534,0.155290464223521,0.126418520392759,0.11010880414874,0.0888180375724557,0.0727720673680327,0.0551191811791558,0.0371937546983818,0.030030013482262,0.0210037051352889,0.0235381547443479,0.0302484405310526,0.0286949315416569,0.0259442466800301,0.0273041658435844,0.0341541964150344,0.0574440430296696,0.0838867432688158,0.0836562319460104,0.0732485794349389,0.0549002171397816,0.0570571130232406,0.0523301526003384,0.0522283880267485,0.0509115730167645,0.0506166911253845,0.0516211591183876,0.0419341174990206,0.0502013205551305,0.0568087218214807,0.0678342798937907,0.0698182421521153,0.0568062604962682,0.0710736174913322,0.0762533659508755,0.0698233350053711,0.0546056385856591,0.0741175036513875,0.0799919875324401,0.0757179403426051,0.0728736310502882,0.0724271213558185,0.0863485716751899,0.10050079184606,0.0996981577512139,0.0833424395073132,0.0832439519808659,0.100612129571586,0.111243987436984,0.115050817067234,0.116171272859652,0.12179613034174,0.129721417958448,0.130163432447603,0.131432416745762,0.129668216360581,0.151420313611462,0.179736360729408,0.210198407702672,0.231821185989046,0.228591092295118,0.237776963431705,0.236963933590244,0.250357932386644,0.23164203397364,0.21993069883305,0.212714883786942,0.193933428010742,0.200580537826986,0.196413546856072,0.208108413652397,0.222699915604617,0.227627792463846,0.226778729577148,0.222183278069219,0.225041396979323,0.23843006052833,0.255709187630734,0.267877013845966,0.259880328366524,0.268389008910313,0.272942829059804,0.286133487590301,0.284850212593966,0.295427281374531,0.311061398968705,0.302448115032944,0.316775574836977,0.311848419131446,0.320184460691394,0.309588679790513,0.319620552463679,0.32385928398983,0.326911762931929,0.320389783925478,0.328000373112541,0.32744403087075,0.333918074448462,0.329720827553386,0.327925818294466,0.331499238717453,0.330745405707289,0.327523362453206,0.323323755173337,0.324925936058283,0.325637233425871,0.330718189108411,0.325406306074102,0.324214159908528,0.324402296938383,0.318282373562289,0.305035659565163,0.314557958581009,0.314947725496185,0.318637294661458,0.319932983111988,0.324277150070494,0.319004747041867,0.311370897575288,0.316596038579509,0.316966063576761,0.325392700355613,0.324773171864742,0.31350641001651,0.326483422643288
29/06/2021 15:17,-0.000244923384714554,0.00352540020816511,0.00209575627191295,0.00421051672770351,-0.00207195039364158,0.00107359690301236,0.00217724432434515,0.00116303337471238,0.00163231825775401,0.00170660246906127,0.00387679976073897,0.00549473421682678,0.00116785391725081,0.00929224033494757,0.000364205876135005,0.00727873056213637,0.0104480509227311,0.0140940708768861,0.0162739601913208,0.0175125791835441,0.0248494445322752,0.0220607180988297,0.0284062790784842,0.031941084794359,0.0386982805614577,0.0432238422231075,0.0465362401730146,0.0536571646159862,0.055283965337232,0.0624496542001665,0.0655469527894401,0.0751261097176676,0.0761413427427874,0.083973634586924,0.0886606020805348,0.0947359769317344,0.0953260686387694,0.0980398836111006,0.104144025400307,0.107911495749515,0.113083252847358,0.120741011690759,0.134088895742445,0.143191598756733,0.152576083345504,0.160344514489959,0.169627558136681,0.177938410993267,0.184343938441795,0.186563871860104,0.186766387064379,0.187859419308071,0.193801029478632,0.185061966129895,0.190624085751616,0.185128975849173,0.193124632568583,0.180636735992804,0.183638784949957,0.18338278341218,0.183713020896777,0.191301935160144,0.194755967720936,0.205088940955434,0.206482395729131,0.208457562127975,0.208553086911225,0.2084076314307,0.204327580507833,0.197425502720497,0.203708763824033,0.202060245946377,0.201349651439681,0.201117841296628,0.203565742223071,0.207255883479655,0.211621517205639,0.216031955022208,0.221095844662793,0.22588933812119,0.219442830332385,0.231954694930798,0.238131610819865,0.244302886230857,0.246316914096046,0.2412309346323,0.230104544626639,0.217339929484768,0.203275194467539,0.202693387743758,0.215459458671633,0.219821383881822,0.224732882095945,0.226488825605658,0.232684678148133,0.240401138611312,0.244461941723115,0.253089634145681,0.259559383039458,0.279171426771606,0.285597866600343,0.294107830214051,0.290721201291023,0.292963011631132,0.297004828178256,0.296722716125025,0.295926872336092,0.290383585109835,0.287382809496288,0.268766526296901,0.254996540919015,0.244176550470931,0.244937535755078,0.252643273131684,0.261726127069856,0.283861343034255,0.306883617998991,0.317504695793131,0.306106642650537,0.303428802606362,0.303565742885108,0.292113896973929,0.267039050985288,0.239660425611152,0.219954992074351,0.218374808035008,0.233705009487373,0.246543229177004,0.25602942332471,0.262338058480609,0.264640520149491,0.264026568065329,0.273488107299448,0.294119448710098,0.312700814555836,0.333482441275472,0.330127885865122,0.294232837750199,0.248375114560716,0.2331269833596,0.259761343098784,0.284805680509281,0.291252435738938,0.26471648206174,0.279396321464491,0.319521174458485,0.370260011038656,0.416545315374319,0.447571293626019,0.468876918921743,0.481614799862988,0.491489888421082,0.489631205428503,0.488761716272922,0.479414186119908,0.477674029763929,0.47109290337906,0.467427995081963,0.467972590065618,0.47782901280452,0.49090501264334,0.488126527829342,0.475753863066871,0.4804345197412,0.499384116121916,0.512792823503086,0.513099470026849,0.516794191230426,0.515817846963009,0.515043980460115,0.519084752393777,0.5267069399299,0.520394531897513,0.511877191398704,0.507720028076902,0.507328586954467,0.509175770285388,0.51885353143099,0.526781213236926,0.523324655261238,0.513461429082312,0.505512687800407,0.509834950401639,0.511661275267009,0.509838412263835,0.511955482926611,0.497905659723773,0.494948752838664,0.491669584466797,0.476849511966115,0.441874902425633,0.406300217119342,0.417924505810533,0.472102935279611,0.508459992815421,0.521214083528724,0.513157446194763,0.514508624963415,0.534529188976799,0.557357370661107,0.570904197012573,0.560534738816922,0.53516364147701,0.525922065483378,0.538550936466872,0.550022374734684,0.564861029957104,0.588145724829134,0.601240224920481,0.604831050371837,0.604855367552392,0.60942025314435,0.601733522632382,0.58973692232165,0.598316117872056,0.617507207617244,0.632259513625248,0.635299397947046,0.642854122751162,0.658702753141483,0.67520688063029,0.672723456179539,0.653246565589102,0.632341976513503,0.627771954824512,0.640425868338155,0.642682913827874,0.653063371412991,0.666575204546159,0.669111906175334,0.666825708121381,0.6560145899169,0.654030551994524,0.654637524086153,0.666125730388677,0.675366371330693,0.680334216806836,0.682350171034523,0.674696483825071,0.664589438160398,0.657823164213742,0.665213353364263,0.658254237376569,0.649551776446163,0.65402180820422,0.660809851252789,0.662963803172966,0.654171424825772,0.645699490603509,0.653688317541718,0.673558091539185,0.676594217184144,0.666680452079845,0.672291234624441,0.679205523206709,0.676605333180105,0.665796547654144,0.667871006666398,0.682129709476395,0.687685317773125,0.685009122996121,0.687990239646876,0.6889077184443,0.694616470766288,0.697140426642004,0.694020776151957,0.688526211921409,0.675520898694639,0.668033425117381,0.635552077491785,0.585769783020775,0.580771963657275,0.618298486931408,0.645061015896191,0.645569969834959,0.663570328476244,0.681147905282676,0.676188963181062,0.65428206865569,0.647151163766495,0.664581639802691,0.669997025059874,0.680004899683499,0.68528016574726,0.679262247944858,0.681238351727869,0.684123157748448,0.669763355349504,0.659990826466132,0.670350901112775,0.660246145004658,0.643156321744533,0.635385612535855,0.639603142505961,0.648836101827973,0.641944662211641,0.635726842622298,0.655185224477173,0.671792330441581,0.671514969909925,0.65923681611515,0.648413070822972,0.656613496094553,0.667428157251923,0.665272068956821,0.662710740859335,0.673569497921403,0.671612935214149,0.658468897954194,0.64916881877917,0.6447591744744,0.650490149504211,0.650057076091198,0.618582169077989,0.576120332820402,0.586918813895583,0.601794487598117,0.614375548320309,0.643755465487874,0.647929881508684,0.655153839286951,0.65739354846837,0.64880470609339,0.651262867176962,0.669492293983567,0.673093291471862,0.662073737672003,0.633924065634994,0.606918869086311,0.627342853600317,0.658538502269199,0.675647921404702,0.673555765420995,0.672846542469196,0.683177839370839,0.668904636493487,0.646771695108065,0.644893643387674,0.658058533243921,0.666038968591099,0.677618748469696,0.679005927706508,0.660737563478787,0.65921813116626,0.668220670910369,0.660052286333065,0.643810766725678,0.632783031079443,0.631901273746269,0.645777310733142,0.647837578944464,0.648172789935126,0.653634551357748,0.657943081564755,0.655996938918766,0.654481354137151,0.654140177751157,0.650489896509334,0.647740965651185,0.654170131469419,0.659759984861333,0.656928158549767,0.655116562508998,0.656798730709073,0.654462584948825,0.652936606697564,0.655694857407255,0.660908838706258,0.663987014659301,0.653955535803239,0.643121896480957,0.640299946637752,0.640221236496769,0.632657796406657,0.633046736197483,0.636936585149311,0.641100082247566,0.641856543941572,0.643072966916386,0.642920279156747,0.643470680789907,0.639252250835026,0.641814519205166,0.638820399783368,0.633516133255053,0.637125636087731,0.636522382805248,0.632474542255609,0.633096281469895,0.624924529492381,0.620594182804542,0.613512930457184,0.616782642496352,0.62107544499928,0.623469571711474,0.626404712426286,0.622280018888499,0.618460689711451,0.617342439729097,0.616868399013739,0.614292893542122,0.616147740517858,0.618033778069756,0.617661419774675,0.624856911342859,0.630098508216887,0.635372570136277,0.640779261506374,0.643686152188739,0.644219630628322,0.641790343360455,0.637198570845218,0.62912180496724,0.625751442040781,0.61638109202062,0.595600770884456,0.566356673961663,0.549281067763414,0.548023699147033,0.553309340745452,0.564536123558062,0.574947031534006,0.579044771244358,0.577411563511816,0.575623546833702,0.578485930447907,0.582084950528864,0.586031956530859,0.590974721321938,0.593777358383136,0.596973495050274,0.598988660737397,0.600863057994589,0.60312199231626,0.603179855187933,0.607225955155368,0.611402841019138,0.615500934757894,0.619506783451063,0.621725429852489,0.623180439779872,0.621389779514143,0.621143509916302,0.618342742361624,0.617414684618474,0.613164122885456,0.612026521064555,0.612715940491443,0.610641482381309,0.610359675660742,0.608543697102798,0.605424171803464,0.604723035577747,0.602821345157849,0.597669732185813,0.597125903332118,0.597603114496282,0.600283744945075,0.603453961759322,0.608921511915359,0.611846878014341,0.612116464879048,0.610441108941299,0.60754227431382,0.605084368454894,0.598853715921884,0.595584762725566,0.59050681596814,0.589327616792331,0.587780426398823,0.581639632863751,0.574141308805416,0.572301636605517,0.570202948095193,0.567452546212628,0.57270891249846,0.572776499635376,0.572648385438315,0.578426479606747,0.580311085923057,0.582857184922329,0.587468330048213,0.587632992587603,0.589675753978868,0.592996732070913,0.598658312547454,0.598768215793184,0.599141017597756,0.598133947635854,0.595656355701818,0.593377387163588,0.591917036744093,0.594211902113604,0.594693062522195,0.593195924151776,0.590011732748496,0.58464464953014,0.576000946804374,0.565958046740363,0.556124476938569,0.54900763028205,0.546615782354561,0.549293803543535,0.558046637043016,0.558510793889415,0.560220071684682,0.566114285655619,0.568695799619716,0.566523828532582,0.560339847554502,0.543147931185973,0.524211146613922,0.519644079064145,0.526230792717322,0.539948189863164,0.555633019607003,0.57415976603367,0.579714838780717,0.588208107789739,0.590224834400687,0.592823934121507,0.594323656593935,0.593016178518015,0.594093651719775,0.594465194879293,0.594187252869471,0.593800964994048,0.593554035655896,0.595700994674969,0.595786752875473,0.5953969638988,0.593187397909198,0.591370942632377,0.590421655583394,0.590597718280595,0.590595137510669,0.590439434514019,0.589221021224371,0.590517615438041,0.591587695956928,0.589541532088339,0.58733860418203,0.588094346867977,0.590647568434129,0.588783450339259,0.587169704442609,0.588824681288872,0.58680698266738,0.586643629139513,0.582780177387522,0.581499178052823,0.577674764541081,0.572697967829971,0.553843409699214,0.520164511841975,0.487238113196107,0.469820200271472,0.456638050154403,0.454345123817639,0.467980660641444,0.48309576111974,0.489834856870466,0.494036009023847,0.488585194375454,0.486658495010683,0.479810608235368,0.481682906603719,0.485396830019882,0.501412587291457,0.514212296403561,0.519592901107143,0.519386017977074,0.512410137743691,0.501963691575099,0.495703852884245,0.489038975328147,0.489212054992053,0.492372886736745,0.500847860364973,0.503760291063618,0.511882372511726,0.515090772626942,0.517886011743547,0.51950653038133,0.522355722589133,0.524590472087277,0.527778986951128,0.527884894047682,0.529220749937388,0.529282112472741,0.530975405947086,0.530050761557448,0.528589951200841,0.525447820624224,0.515933136011436,0.502460804560528,0.474782543998958,0.437312782003115,0.399372417590316,0.360484059001473,0.333084763828691,0.318238726795197,0.327730388924344,0.351388227834854,0.37886015947298,0.395194612334339,0.400345311835405,0.392695619749896,0.374024952429932,0.362375574195329,0.355323780003372,0.357252451158831,0.359443860127725,0.362388057831592,0.363677298017016,0.36424340729245,0.367416850391523,0.372993817621389,0.384692065920223,0.401860092912422,0.422763092391627,0.444904188205598,0.459140051091185,0.468507074808644,0.470854997852311,0.470569989716061,0.474540136426311,0.477714643393882,0.478995566239693,0.485564058224675,0.490589767246632,0.495471376965804,0.497589534006383,0.503233805844955,0.510584526342007,0.514176565027264,0.517280216478908,0.520746201061807,0.524689965157407,0.524900408743224,0.526125937628379,0.525763674692796,0.527313713237317,0.525385935990835,0.523677958662161,0.52296579154359,0.521309217875546,0.522521786276626,0.521101935816298,0.522198666511822,0.520628667081232,0.521139000481733,0.522436648643176,0.518508617427791,0.518343975269244,0.513554430127429,0.491640520915647,0.438313683965108,0.348861761377877,0.264518619812965,0.202989194687111,0.167438565410445,0.156897309935879,0.177371125777114,0.202111411703285,0.222656400048018,0.252679350642778,0.29729947501776,0.34542928477763,0.388869127191637,0.422725235995542,0.452113270734415,0.471458992066469,0.483575812602185,0.489973747774347,0.495268707319042,0.498823532559833,0.501137751441761,0.500802124957829,0.501261402168053,0.500120237108474,0.504886765008579,0.502694155369474,0.502211919699296,0.501744273101055,0.501791782783662,0.500482758859089,0.497527436059103,0.499519798597774,0.500067365183489,0.498776116926945,0.498208734846296,0.49678877513253,0.494623831477979,0.491351077097264,0.491126959652901,0.483922408681844,0.480430419380386,0.473912713474612,0.467258667457775,0.45846260466167,0.453246068720327,0.450984335955016,0.447650857136801,0.446978909594413,0.449203704005062,0.45141168025169,0.453814321003379,0.453486414045311,0.452287470336242,0.447011624291163,0.444742575932746,0.445626947886167,0.446835138304119,0.448653233506401,0.447793586419176,0.442896950069374,0.438600612167004,0.433507979862769,0.432807007804261,0.430673213611472,0.432414665852671,0.434530313006185,0.439217673592974,0.445186427469714,0.445588000539423,0.448772794029724,0.445905285873566,0.440100440075305,0.431215918770846,0.423153417511955,0.413805822568889,0.400509053421209,0.387843169223791,0.367449090838776,0.346066932194807,0.322870502227565,0.303370177903771,0.288637945367937,0.277058977135319,0.275615469696118,0.275885743979126,0.282428334623915,0.293027488507807,0.308152335297377,0.327318248980881,0.333759418689842,0.326502921314113,0.306914629153111,0.293524397700972,0.296491078414644,0.317560203130023,0.343028288313558,0.358968328464853,0.354688075192608,0.344208970960493,0.335872946065578,0.328881484722888,0.331421204661478,0.335918856459781,0.343366777036297,0.340099978369222,0.346423989833688,0.345997881035082,0.354145521265195,0.361157135604794,0.369965423523861,0.381212710372297,0.384902417181836,0.391251767737065,0.394335023336587,0.399529981246554,0.406148622310861,0.410072618465436,0.411566965571276,0.414136638075044,0.417622806088159,0.418682246305809,0.42202386195323,0.418629765850288,0.422595456386406,0.427696501882198,0.428696910782427,0.427532865985955,0.427752841746541,0.424091841949494,0.416530685563794,0.41026066590006,0.405468083289681,0.406234810946596,0.409638206773657,0.408711429568957,0.396599767107926,0.38469715504664,0.377909609366308,0.384070660611302,0.398008287882589,0.414786555526858,0.422711633611312,0.422219149822388,0.421460126569678,0.422683242207433,0.420733402841163,0.421900855407061,0.421328163961439,0.426104369384819,0.422279953802546,0.421948789154241,0.418144140300609,0.408352825169442,0.393011860114425,0.38393727934568,0.386093311773204,0.394411118298827,0.409768666533139,0.412148595015058,0.414856575323067,0.413725440049501,0.414733053190708,0.415670292961438,0.412467983370511,0.411869180893305,0.410715886043688,0.407775513861767,0.406188855294089,0.405889332473043,0.409378452597896,0.409399433037034,0.406658793554872,0.404981112688699,0.402775631057609,0.396861123543867,0.396239359702273,0.39760892763648,0.403518236774821,0.402133917435767,0.402833440039882,0.402871183515045,0.398682458825242,0.39248075426792,0.390737451796572,0.391185501618989,0.392272454725302,0.39395910882568,0.392579628595267,0.392683682435801,0.388616738650312,0.379293769918705,0.37135159589464,0.351155678525551,0.337787351212315,0.316598866770763,0.298498687334783,0.274384640698606,0.250938286472844,0.243606109164603,0.230666999166184,0.22277332874241,0.210198923530444,0.205958903685272,0.208857244679794,0.212316839691901,0.219645416729676,0.238479257757138,0.261877132160359,0.285095552976816,0.296829379768025,0.28496822456315,0.266745216172305,0.239714956557884,0.218653038490439,0.205942781840721,0.204997890809616,0.206672202532202,0.205206127304528,0.215106679002438,0.218921295914902,0.211952392433135,0.193917373159692,0.190849601952103,0.189628144367906,0.192334160590163,0.189665529220137,0.18508376128961,0.196677245245756,0.194179509994026,0.21704302508179,0.243417007412939,0.257846019012661,0.263439249150029,0.260389284416468,0.260252337723449,0.245937985692987,0.239546713215656,0.231023971811021,0.228270759654781,0.22892817766276,0.229824127860964,0.217787471646047,0.183198477310413,0.152817390603847,0.121181815111185,0.103854255836966,0.0844640916039036,0.0675636125472831,0.0489413263811096,0.0365500666793697,0.0267548698737929,0.0200287587020735,0.0193469798197912,0.027731059229367,0.0297393772615602,0.0240004433202335,0.0251552020537969,0.0314917252099493,0.0542163750658834,0.0738987115238897,0.0830414572238085,0.066576742776658,0.0575323623496418,0.0667757618353135,0.0412429851839522,0.0548980241746102,0.0477409331391079,0.0450179765490873,0.0502608185182891,0.0513797208889998,0.0647339031880739,0.0486458384713617,0.0722406342543488,0.0622225452274095,0.0589397628335967,0.0580317843163596,0.066006326016065,0.06442524095483,0.0526751590297967,0.0697731234393147,0.0743365795955382,0.070980245164865,0.0691066352368502,0.0709285586118293,0.0840114229624552,0.0948725484849893,0.0986811019704222,0.0779194842006203,0.0777818919435756,0.0860229827846438,0.109228388101551,0.106147502058077,0.108131385792479,0.121131799497371,0.129458888161226,0.125607828995876,0.123276142989215,0.133314075787429,0.142096064376476,0.17540870086083,0.205068662399943,0.219703786492217,0.222742571265606,0.238439490215119,0.236632471395457,0.240936810360096,0.238279805027694,0.206684473144223,0.200323699253976,0.188470234997209,0.19169540692191,0.189129791265946,0.186556989329874,0.216810918652207,0.218630042300866,0.2241904583308,0.209179094526693,0.222017871220456,0.230651448342535,0.247552094153506,0.248798292366185,0.250557549645145,0.270917388775856,0.265813664745106,0.277044086991342,0.278408810635865,0.297915958355213,0.293950364675282,0.299249276004763,0.303246792558359,0.303488692186336,0.304258853044905,0.302521097740471,0.319123102657014,0.304781116832374,0.315550514848079,0.311910680810436,0.310653872797728,0.308684838355547,0.325221531918841,0.319401160522812,0.31615469628659,0.319786925233058,0.321425171053357,0.324438929836495,0.311913719346554,0.313739577247532,0.317353963013848,0.319646361441252,0.308274907744177,0.311183351008851,0.322076033612149,0.300974996301657,0.299108330752999,0.303751767078746,0.312519966577265,0.302878913775903,0.311031981926404,0.317769165299444,0.306810319182284,0.310593961115146,0.311053549221515,0.314323451209562,0.312785412445506,0.297407866325232,0.321914396499275,0.306748962364026
29/06/2021 15:23,-0.00101648529667363,0.00177826898314195,0.00518080122663041,0.00275381247462827,0.0068746481512883,0.000680624598388422,0.00258572094612162,0.00450826904305479,-0.00736821001059449,1.14929067529715e-05,-0.00290263408771627,0.00816731131834272,-0.00103005261808752,0.0059599028824752,0.00250142347694226,0.00710143705802572,0.00761909388962003,0.0110599004485417,0.0152585779771387,0.0174784437298668,0.0193231887479897,0.0235708662911197,0.0275249835814691,0.0312500089338177,0.0341465708784515,0.0380692578340931,0.0450085616413803,0.0473178557843897,0.0492215100466217,0.0578756245946747,0.0624706855477325,0.066912759532667,0.0736219387192423,0.0774525345610091,0.0835743578652907,0.0887251060741653,0.0879007417535647,0.0931455085361512,0.0971225762982098,0.100721536885572,0.107930014471783,0.115028520058833,0.13110247903897,0.136453560516883,0.148058618604132,0.149488821752911,0.162493178491555,0.170430507528119,0.172275989047081,0.175118339576252,0.176086050058072,0.178179856992188,0.178805249552844,0.175967315149685,0.178473841949463,0.176634364233731,0.176421561134196,0.174249129680007,0.169636388798164,0.175591186097542,0.175440890911496,0.181674756266401,0.18463915910303,0.189160252416491,0.194190237293044,0.198120950994335,0.201839240345946,0.193507978454562,0.190234532477409,0.192995715268573,0.187963349633551,0.189824396261407,0.190157164475453,0.195381693930402,0.192937656449855,0.196061496001269,0.197593462317223,0.207144161948363,0.207847474742289,0.207689703175446,0.214160739792191,0.217646069024157,0.223966789352718,0.235686013386813,0.232441199180167,0.230502721882265,0.215554844733149,0.204142647937271,0.19299398965835,0.192332868601103,0.203654981569917,0.208523445116576,0.208083603821696,0.214315164097303,0.223179106344853,0.229424556835566,0.232082081346547,0.238084406546,0.2505561349779,0.263106785632346,0.274468142366553,0.278445930930841,0.279680176207045,0.278150609538532,0.278986953563465,0.280021495941684,0.27850907804056,0.274383338181067,0.270843567890731,0.256449294969997,0.242065679750994,0.231741610444247,0.235658165754134,0.237255772255139,0.251963652813198,0.266971685611762,0.291563324004741,0.298557848440039,0.293552655411345,0.290020223665894,0.287489407276562,0.27727064077094,0.252751750067029,0.230495107656341,0.207894509098206,0.206407634470034,0.22148545772853,0.231614988803568,0.243002367830679,0.249333453616041,0.251464342221677,0.252673406272854,0.26422306171846,0.280670864123612,0.295301152792949,0.31529634090699,0.313258542063962,0.279331802468438,0.234490013644726,0.224024915003273,0.246320689219926,0.27258477079801,0.275502231715967,0.254047877254159,0.264190523429095,0.302667902197468,0.350913405823823,0.39467665904567,0.425051966482091,0.444113156740683,0.457394481920134,0.46534142129079,0.464216748117031,0.462736444452608,0.456672571649723,0.452659158605696,0.447371647735621,0.445340991409792,0.443702890889347,0.453980190917723,0.467063072593109,0.469152879593184,0.452193114890818,0.458687043603118,0.474833083943481,0.486135888672057,0.488177753607754,0.491702787929694,0.491766327867738,0.491076184694871,0.494416632174458,0.501491698249164,0.494484202284603,0.489613840646278,0.483515661958878,0.481746593974361,0.482360016071134,0.492009116995505,0.503382614249073,0.497125893030781,0.48459530793319,0.481550688015512,0.485516539072732,0.486944313854876,0.485200012129245,0.485571345500347,0.476686259486053,0.470849925412516,0.469005933178981,0.454139906534112,0.42186939038193,0.386091042274755,0.398149659320063,0.449435897760679,0.481893986966499,0.498015952767294,0.486899676037893,0.490225310736002,0.507747850683703,0.531295964462105,0.544609181181637,0.533578496452775,0.509902795052688,0.500172782650003,0.51284672349183,0.52362190438951,0.537790198864546,0.560447556111698,0.57127847714594,0.575780968662563,0.576672020641069,0.581392111471364,0.572138450157297,0.560508015562538,0.568479207504311,0.589839098736817,0.600749763345156,0.605747891948267,0.610214073087246,0.627163900647818,0.641517807932329,0.640978679900071,0.622675312790676,0.600029900619928,0.599116111619735,0.609888414409894,0.612098146525819,0.621697772197144,0.632720146251986,0.638087656504657,0.633206976972271,0.625774547124268,0.624088210252591,0.622923092396921,0.632216444304254,0.643688829903964,0.64901400175581,0.650409072334085,0.640748927992091,0.633274145367602,0.628518793166743,0.632613377715535,0.627436086152856,0.618575391062073,0.622918663485824,0.629056555991998,0.63130701181443,0.624013652560304,0.613422909473729,0.622422874487641,0.638694514572298,0.643554755793115,0.636307118041064,0.639436216883747,0.646279184674172,0.64209258042259,0.633131358429445,0.635194171724414,0.648890177470112,0.654294844627036,0.651141384841101,0.657003266000267,0.658207647590413,0.660200248523095,0.663185567743047,0.661985864288504,0.654638145904521,0.646136712464822,0.636036709983168,0.606030825995366,0.558536923343886,0.554253836388691,0.587895910265368,0.613411071672506,0.614546810555468,0.63079805809255,0.648648093513939,0.642185459132546,0.625710215662391,0.617648213946142,0.631698549992284,0.637865395526981,0.648078892079214,0.65251117822067,0.645496947764018,0.648926334951228,0.650990443250068,0.636692470238996,0.628180174899367,0.638347068813814,0.629352792096968,0.612987059067822,0.605622854470262,0.609619426129483,0.618271388651246,0.611645687569914,0.607355800069422,0.624555835804641,0.641007274490904,0.640797706180796,0.627682626811091,0.619414953363299,0.625028013136472,0.635817752486401,0.636421098748386,0.631154290298736,0.642787064260756,0.641740816348903,0.629206507885552,0.620454319658029,0.615580323495064,0.617698701206442,0.621473915071928,0.589346120312579,0.55110464520975,0.559535753623886,0.573321464117356,0.585796922228642,0.613356834519954,0.619485752154554,0.623963243950107,0.62779784065638,0.618061327868503,0.620399159870952,0.63837481442699,0.641172804881297,0.630581933720157,0.605397748678915,0.578803918424426,0.597509770728678,0.627158775245012,0.644729548884196,0.640787821625685,0.643746667243664,0.649930458640852,0.639556562386498,0.616795367949432,0.615143569754978,0.629031900286065,0.635160147371114,0.648053934620776,0.646500553192416,0.629217703104047,0.627696866057857,0.635206780257174,0.629169400166902,0.614608751161935,0.603973231047266,0.602330004548502,0.614725853749925,0.618252708079535,0.617408112520356,0.622061030415918,0.628457092567185,0.625433128767262,0.625392108391971,0.62426665809116,0.619379674892557,0.618758506291768,0.623939469460722,0.629090800028614,0.626473736547736,0.624253868426425,0.627022523651407,0.626631066913658,0.622025677086503,0.624389299954853,0.631062172926988,0.63190789242436,0.624529824377362,0.611918410569419,0.610213942001907,0.609282628387114,0.602405514990805,0.605172873670595,0.610158566481389,0.611387227753558,0.612239381783161,0.613395077161441,0.613114503404781,0.611347165120521,0.610912627047974,0.611356288894147,0.608033617176627,0.604066931632823,0.606501963291538,0.606090521524431,0.603188323072598,0.602707170029401,0.596827307083429,0.590629661292458,0.58677888386686,0.587050300239773,0.591344861949293,0.595182896163408,0.597650780862993,0.592928710636043,0.589828571342083,0.587938734088477,0.588493606394953,0.586479807922856,0.586786099643744,0.587899266425435,0.589290389640138,0.595302165622786,0.599908990078347,0.605418144976,0.612052093169448,0.612487438785933,0.61378660881376,0.612385477514421,0.607744226008015,0.60106716119391,0.596738864174982,0.588431527248367,0.566810500430308,0.539054133412605,0.523492699148299,0.51890340522393,0.527135468201743,0.535360915235732,0.546971327529978,0.551189670300229,0.550975325530019,0.548598543214929,0.550744970443151,0.554062399226615,0.558437304114827,0.564077910063841,0.567103837266295,0.569134357033896,0.570959068981016,0.574689859933936,0.575172940290887,0.574391223593914,0.577737250436546,0.581640948425736,0.587550772893702,0.592872562764682,0.594362669642923,0.593281196291521,0.59417808806853,0.592027290578275,0.589372876088292,0.588240679281938,0.586541490710738,0.583660997767493,0.584778807833797,0.582347755864242,0.582648053707828,0.5800399904928,0.578670464470103,0.577120762129236,0.576661287897658,0.571209894292155,0.569535529606344,0.570371263960845,0.572556613570002,0.576804284132712,0.581994865261476,0.583402930790962,0.583131986495656,0.581101936009154,0.580268586282356,0.576518349664947,0.572261513964683,0.566806821434091,0.564867437498518,0.560152853772109,0.559737220087842,0.555033332758365,0.547493771997419,0.544052771279337,0.542777989774287,0.542902018232646,0.546324630426872,0.546499760821532,0.545937848520291,0.552129409901698,0.552296395071838,0.556864889079846,0.559962664948214,0.561740314532745,0.563541031293259,0.567602242925507,0.569493072485845,0.572715919700686,0.572544474047248,0.57073559858775,0.569278353077237,0.566515239058239,0.566470041208264,0.56778932296422,0.567721499603751,0.567810101970882,0.564950472397473,0.558325855259418,0.549554305492359,0.540288278275811,0.529891117898612,0.525419097119204,0.520579466124156,0.524912869790392,0.530431467277715,0.532511045799015,0.536671194181677,0.540273135876994,0.542121603390486,0.542120070809533,0.533398110537107,0.520148136193117,0.49851862778768,0.497094539097086,0.501378465204519,0.515610855311408,0.530251162027708,0.54809942786928,0.554756010758573,0.561627949557836,0.565143764710599,0.569283697651593,0.568921302597849,0.568357365676937,0.569349699483982,0.568161207132016,0.571939305543828,0.570173002122697,0.570202245537158,0.570847733492398,0.571209262055677,0.571648947807625,0.568571844209746,0.56699214262961,0.565822745554067,0.564647020882678,0.565229159767386,0.566015414575832,0.564682254212835,0.564815052431207,0.563774176298199,0.565406998047943,0.564928612076453,0.563380123979773,0.565620192464662,0.563299491139044,0.564556552604463,0.563170027939704,0.561117130637633,0.561149543361301,0.558931869196748,0.558215940534756,0.551096665616165,0.547655499884101,0.532206981472924,0.496427235773873,0.465109843722967,0.450022998785338,0.435460359244655,0.435205467062547,0.446519983784579,0.462040577227524,0.466204115964353,0.472654209446437,0.467698010633015,0.464411903596579,0.457680065869243,0.459902279653628,0.464167168659245,0.476987268452112,0.490511385162888,0.496774114429739,0.495061498318467,0.491076423535267,0.479784542479362,0.473841591648681,0.465826892658307,0.4685382926683,0.471801370626887,0.477547000591788,0.483026261433885,0.489954450262287,0.492258467669309,0.495417488124283,0.498136443285582,0.499151473813572,0.500748035135575,0.505477069332152,0.505530409687356,0.507958788465444,0.506748238193681,0.509216854298567,0.506739479279619,0.506333411845121,0.501371049180646,0.493018752057253,0.481491181808238,0.455177329253796,0.415225749074003,0.378416749597028,0.343532882103914,0.31440735018867,0.302800989556888,0.311811437827306,0.335257718440509,0.361135176769446,0.376407287557596,0.381160736447237,0.372525812162912,0.357230440308489,0.344482389291627,0.336693453392227,0.339373575255537,0.340464516278361,0.345480141461853,0.345665982419196,0.346139878546349,0.350469253746841,0.35535945583384,0.365724775568349,0.384315917629856,0.40265164348412,0.422391632722555,0.437734665870412,0.446222431706259,0.450073571810385,0.450113833148835,0.45389405265722,0.456436131441272,0.457472486801931,0.465725533619124,0.469697131915793,0.473114302477925,0.477093571240395,0.482602977227145,0.489600357463911,0.492268505496403,0.496909492272018,0.499724105045478,0.503332698244504,0.503285781515919,0.504621406901005,0.505955566229374,0.504899086701624,0.503981802372144,0.501893874705332,0.501319262501804,0.499856756123055,0.49909829086198,0.499437685719135,0.501804203591758,0.499730973306119,0.500934433844774,0.500628259724218,0.499530242672754,0.496335563904078,0.49187991925674,0.47171057822054,0.418525572339786,0.33422841072154,0.252866669649365,0.191484426149379,0.157781047234982,0.148542461491099,0.167697937058832,0.189404685211079,0.210835764581348,0.239019660155261,0.283195429069106,0.328776123438368,0.372682820166601,0.405160285734201,0.434752679925687,0.45160489371079,0.463552686816743,0.470655668923744,0.47423813251973,0.479071423776562,0.480225125507877,0.480404859100855,0.481022385211027,0.481511712140532,0.482558401803247,0.480988206373074,0.483198027886121,0.480510590936646,0.481848437904435,0.479790054756775,0.479941738005338,0.47932373692656,0.479887038748291,0.478644100858698,0.478388233187334,0.476450835972309,0.47414277340589,0.473333742940958,0.469876580524867,0.46495210139194,0.461673996966536,0.455160679460555,0.446639093437498,0.439350921963921,0.43472535687141,0.432287688421787,0.429662444654301,0.4290409267785,0.430773759846476,0.432040185419391,0.436181443234713,0.435548182908451,0.432869637443327,0.428380017427373,0.42644743055733,0.427411844154373,0.426346036945954,0.430561763955487,0.429065158878195,0.424165450785423,0.41990452037149,0.417145517881371,0.414603113512324,0.41378229131729,0.414647399321065,0.416120625062884,0.422559687745074,0.425288925660369,0.428133050060294,0.431594147678036,0.427278340591051,0.420864933331575,0.414461669757904,0.405412067250478,0.395408692963842,0.385099963117827,0.370064366020975,0.351246084736918,0.329742043719056,0.308185492695839,0.288873025375559,0.273627790858165,0.264599760067875,0.26159893473036,0.262239537700981,0.268010396916774,0.278643394689001,0.292961980365674,0.311818785390348,0.318655934248589,0.311664252386823,0.292735632635752,0.279363296444208,0.283589486167851,0.302757189380201,0.329713119503419,0.343627875984701,0.340825221073348,0.329713518262596,0.323310236953015,0.315524074123864,0.314547829127144,0.322739980069476,0.325377226220455,0.327079656934325,0.331658132106596,0.33072904510369,0.340052800110174,0.345720827796198,0.355416053984802,0.363816278186496,0.370761594178864,0.374731476097714,0.378664773685875,0.382992460672144,0.389839078977384,0.391795494126616,0.396621203260337,0.397432449062838,0.40085308218297,0.401663428921686,0.402529551581113,0.401818461367716,0.407064798601287,0.409827119352456,0.412889756627627,0.412757395758136,0.412866992771509,0.406760945288805,0.401174157041359,0.393030521861481,0.39048703319488,0.388447072796939,0.393485857836029,0.392672655738603,0.381959789897535,0.368418894851315,0.364728803483659,0.36740601353387,0.382262619997718,0.397663746546992,0.405733978416427,0.406724562589032,0.407488607163338,0.405776498359364,0.404965725618062,0.405765078935683,0.405349469105715,0.406964594963128,0.405655113054277,0.40871841368817,0.402186363549061,0.392557103599886,0.379734188954824,0.371418754689665,0.37077749019491,0.378598141585922,0.393115330684862,0.395604526036574,0.397245192383497,0.396620061409424,0.397690606082545,0.399962949211011,0.396945911525422,0.395406329757187,0.393902026697221,0.389929733665038,0.387767488495814,0.391886084877349,0.389544411642447,0.39236481212766,0.390138130308616,0.389434597848374,0.388861767348133,0.381826110911179,0.383515483912255,0.381706772936874,0.38572709882774,0.3865679118409,0.389702798612992,0.387408405626912,0.381299409955,0.378959490566972,0.375049076534559,0.374574766619615,0.375435632836521,0.378352835515262,0.379833701759553,0.374149417237519,0.372524841700118,0.360833545196441,0.355826836974277,0.336371569953567,0.323824948896277,0.305473500212207,0.2841778404306,0.259953076052861,0.240093884793977,0.230120685547515,0.220473090512228,0.209061106943502,0.200269216783356,0.198830840405662,0.200056655844473,0.206098120933894,0.209643860271937,0.224130920121144,0.252319576453168,0.273221894813812,0.281805886121166,0.272710740817893,0.253449361013303,0.230503579537112,0.205863468545167,0.195735281903703,0.195549012343841,0.191710781371705,0.195821338932127,0.203288921864681,0.204878821805875,0.202307990981037,0.184252673629148,0.179154327343572,0.178088488075204,0.183877906937151,0.179331152361488,0.179237444371839,0.182724620666549,0.18767117016347,0.205449259417297,0.228912674151614,0.247682934697987,0.254546872706583,0.248458585407106,0.244291530713225,0.238019896787684,0.231530407475688,0.215829716868871,0.216581569513597,0.220072384220675,0.21571675247496,0.205678178678116,0.175026731772846,0.142613699523577,0.114225982354883,0.0972854388992895,0.0774584396502158,0.0631167143358842,0.0462330284466437,0.0307575945653976,0.0198209485640447,0.0154302236450576,0.0214973736772064,0.0250603186596648,0.0249274323599136,0.0191817735135926,0.0260173036395686,0.0325876223882051,0.0536476111150802,0.0659127905846256,0.074663660522238,0.0605639627160933,0.0556887261281781,0.0559297909286752,0.0482338935801328,0.0405432385061042,0.0483062839971061,0.05109503636833,0.0485435390141239,0.0488154933368619,0.0485573888069449,0.0587859994081744,0.0554677664898024,0.066108546865487,0.0565879211346296,0.0605605596045931,0.0722600225495046,0.0500416619155298,0.0528204754789728,0.0587086928404535,0.066385326151989,0.0689379129775296,0.0645247069141132,0.0756195680355893,0.0765121060113829,0.0842605302536312,0.0880963145252245,0.0683888735785353,0.0691781332980827,0.0853748368463522,0.0994039409392384,0.10157749634853,0.103786925694382,0.111383085788093,0.12126941485414,0.123849074423222,0.121316104116995,0.116696533794512,0.131454034909851,0.173536542402045,0.195410803240433,0.213524389525105,0.208563272776705,0.22453306910551,0.22881007431908,0.22817532337748,0.219912410795396,0.205190546645775,0.186384682254803,0.174887673846559,0.181237259423048,0.173591111150656,0.181823487720472,0.202997494395714,0.203484247262778,0.21022168872996,0.199262287922748,0.212270860815,0.21557050774589,0.237680141368337,0.243643410273696,0.240893461763092,0.254324770002404,0.268934280347364,0.259521768550458,0.270602392243267,0.284004070050355,0.284070103674649,0.286851649865414,0.286978541513779,0.294528859005535,0.283873847941089,0.289313216604255,0.301447187060261,0.295125188182435,0.304177695084134,0.295867339787953,0.309637931937507,0.307417437414052,0.309089773811892,0.306888953142802,0.314206678911083,0.30754994066101,0.301570738256149,0.304158066706815,0.304549822352452,0.300403863932244,0.301090321859454,0.301214138331087,0.302550708089535,0.286164957348629,0.295521852495974,0.280890065599691,0.292123574054961,0.29277504703742,0.292247231499489,0.299478707944238,0.296815922164543,0.294189873191526,0.294334284934768,0.302465120637894,0.292911989451167,0.300565855901519,0.294238702186561,0.296361605635623,0.302431353574309,0.291774155774036
29/06/2021 15:28,-0.000315391652205117,-0.000104868385237591,-0.00381515872071914,0.000908170377903162,0.00258725530681508,-0.00163692978573303,0.00246009984842014,0.00207024147687429,0.00158434169377272,0.0024553479009008,-4.35252190854842e-05,0.005618573829995,-0.00133414244085036,-0.000809187485815692,0.00346109769143758,0.00773618102134867,0.00660025067366228,0.00576054173135364,0.0132840884338815,0.0121116233965263,0.0198563349406819,0.0171885550972439,0.0227741619545236,0.0272626314993171,0.0308550708150622,0.0337519165595353,0.0400359733845985,0.0448477765945002,0.0479356487504246,0.0535381100225321,0.0590149406631451,0.0628008324981652,0.067866577478934,0.0724540851719331,0.0772919394041581,0.0791073128843385,0.0872036940708369,0.0846158191727724,0.0896006752654697,0.0945365834489739,0.102630302092143,0.108020274107494,0.118336602772747,0.132235361730846,0.135741293438587,0.139505057793837,0.151357408500404,0.161345847170027,0.162852406011149,0.168163961071224,0.167395039123618,0.167362700894442,0.169140836199291,0.166119564535144,0.166761813709877,0.173567832835953,0.166626930425854,0.165349899959193,0.164128581321565,0.164114270267364,0.164897637490285,0.1731799080995,0.174846620344632,0.183810468388869,0.182745651790621,0.191428309006581,0.190215953096998,0.188046330975278,0.184860594745688,0.18152660179861,0.182331996789314,0.18142067948069,0.183194229250216,0.183717672662309,0.183064296133727,0.185202338160505,0.191637596302553,0.196894002965354,0.196437231802263,0.201620546690259,0.200599009726708,0.209905061729606,0.212882211395281,0.22200426129512,0.226614733340477,0.216636868080006,0.209841418202352,0.196268239204806,0.18435250154793,0.183218811104172,0.194605904840437,0.199413890888643,0.201430983739214,0.204541395840051,0.213347610555919,0.215560731230721,0.220378663811011,0.228389086984357,0.2365839058095,0.248303891637875,0.263067331940633,0.263955829297266,0.262335168859795,0.266836312936562,0.267788514656016,0.269587568754534,0.266344809206766,0.264039735356338,0.257499029104178,0.244569688408602,0.231349730587889,0.220652310223045,0.221770024212622,0.230540865066115,0.239042259596617,0.25574842968628,0.276651736844787,0.28836609480763,0.278884552002354,0.276502471679284,0.274876229450032,0.263793832167894,0.242392670056599,0.217092564192045,0.198497981647254,0.198043611113812,0.212965542496427,0.22133113212955,0.230945342555372,0.239673375206471,0.240257943977388,0.241348427847549,0.249390719393408,0.268574837168049,0.281255221460291,0.3005531319849,0.299146436473119,0.268241163807593,0.227324740069153,0.212567995944079,0.237917328378061,0.259680119663649,0.262400582045069,0.240752077007614,0.251271728581209,0.292115526673145,0.335229323657723,0.377321493077656,0.406361621253042,0.424302552288284,0.438479910894213,0.442487108028852,0.443871687731361,0.444306459540519,0.437612516127594,0.432366736859237,0.427082756688757,0.42240028958981,0.426040493140039,0.42927320289598,0.445705817164068,0.446636178614789,0.43330363837925,0.4320970497825,0.45219827708988,0.463434123883557,0.468239679844539,0.467830627822783,0.471711221205381,0.468919252804957,0.471881665865302,0.47828958254795,0.47324909807914,0.464775937887381,0.464660604518434,0.459972929023786,0.460424718172845,0.469228180211797,0.482310870891054,0.473413843120539,0.464069829353166,0.459418429108553,0.463987686970803,0.464569463127286,0.464778491586521,0.464806926352453,0.45748420368417,0.451252817034837,0.448250706235337,0.430491014567027,0.4031868953594,0.367960554002961,0.381030190265441,0.429549944835737,0.461272214996556,0.474345220423613,0.465647223272099,0.469358673978165,0.486645385336506,0.508287990620697,0.519321237019691,0.510323464071968,0.486988508650865,0.478942116366456,0.490071295787643,0.499024619755264,0.515592566599958,0.535399542278581,0.549254319226199,0.549101809983227,0.55178992482192,0.555350312868467,0.548062854107457,0.535709526325618,0.545705272810925,0.562785282660527,0.575618507050541,0.578940410376639,0.584345094480554,0.600258159298006,0.616336687749049,0.61296395216397,0.597239408094024,0.573689211024469,0.57356157264704,0.583723028187933,0.586938450088286,0.594855330368379,0.606653908041946,0.610592786384667,0.606051718942902,0.596976926334456,0.597291379541297,0.597068833778451,0.606114689984402,0.61529247124571,0.620578974852661,0.62217095452887,0.614601115963105,0.606787846051914,0.600946607682869,0.604841307975614,0.602516265053707,0.593032720699141,0.597911007562433,0.602457233724395,0.60647242742076,0.595735388479791,0.589835441543582,0.596591417271091,0.614990297989252,0.617679939557967,0.608500641146643,0.612176184028947,0.618350222395291,0.615236460779399,0.606807239470872,0.609868731320706,0.621933685500529,0.627151845325724,0.625883908929324,0.628773002606444,0.628899910566221,0.632595467949341,0.635566267346598,0.635101930264838,0.627202836731613,0.620902794692852,0.61113192683103,0.583608262349859,0.537050185655593,0.531880266656615,0.564945704615814,0.587903776663006,0.590467262229151,0.605256009536478,0.622065992992083,0.617213767981013,0.597965401598182,0.593783859397226,0.606365497521964,0.614013501584471,0.620760442068578,0.626348589179599,0.618871718782392,0.622032420780657,0.625774181620801,0.611243729687182,0.60425676761364,0.611658509368759,0.604087648176683,0.589150259662534,0.580255958394021,0.585660269122532,0.592772857511344,0.585675078617898,0.58238393048644,0.597530060808381,0.615411464883407,0.614152132580224,0.602963748699033,0.593309893011215,0.59891607423695,0.610930151862254,0.606983188570008,0.607018678965869,0.615997169373358,0.615306783625942,0.601538767551817,0.595874666394802,0.590092909411522,0.594089111731957,0.594231090959919,0.563494044454285,0.52853242780723,0.537389541894637,0.549997270500244,0.565004062315172,0.586937757114013,0.594087941808275,0.597492231299472,0.602633149131577,0.593487599181007,0.595943224377383,0.612085526983678,0.615428318076209,0.603712284619128,0.579686616059918,0.555002074631459,0.573113299583843,0.60223403678771,0.617680985594491,0.613513372667951,0.616780443352383,0.62373684621474,0.613913674301752,0.59201882798038,0.589104605995403,0.602384252191809,0.608652861204912,0.621236052317346,0.620652603220421,0.603867375777247,0.602522796221733,0.611827048472203,0.603504147464748,0.589468017866429,0.57762668467795,0.578145792643217,0.588986003097426,0.593140212552407,0.592882261852143,0.597557590676998,0.602147178027257,0.599764434506098,0.598155679324655,0.598472597617818,0.593899203740568,0.593565308494544,0.598634156479308,0.601171251044782,0.601330366573548,0.599523072106204,0.600342836192042,0.601447708854038,0.596260054952578,0.599389928637895,0.6044101629979,0.605153375365795,0.597734038726499,0.588472117629237,0.584400104069043,0.583902110098715,0.578525595297088,0.577932877080354,0.585145044178083,0.586632231302304,0.588755228147046,0.587006060770012,0.587584973536695,0.587441599636527,0.585876239448328,0.585120267617962,0.583153367735148,0.57930870041314,0.580342539025524,0.58133916824059,0.578387453859916,0.577556751423395,0.571740013454229,0.565653274240964,0.561461440085369,0.561343520068476,0.567111851556167,0.570444001209535,0.571072993734181,0.567781187236574,0.564266041324259,0.563402994585272,0.562660967835336,0.561504790110694,0.561284042676456,0.562734535454709,0.564058339039323,0.571859868191264,0.57420275041709,0.580271225407054,0.583899105267943,0.588641181316475,0.588428477346476,0.586509402741844,0.579806238312115,0.577441801337584,0.57365124262865,0.562524104012482,0.543833977676861,0.516686315783174,0.500771414605168,0.498965646265407,0.502424750324489,0.51201602244365,0.522060857485799,0.528619426742274,0.524390607381059,0.524115570866634,0.525386589216248,0.530802416951547,0.53387185781668,0.539424040898183,0.542889646198793,0.545050970591191,0.547928228166105,0.550129530487682,0.549936512005217,0.551269354744203,0.554281171381731,0.558700020013158,0.562291863759529,0.567661441108283,0.568617094956589,0.569448427828676,0.567832856820435,0.567120364930477,0.56624478225358,0.565030775601807,0.562712565546048,0.560194626011588,0.5607400093726,0.559360816133927,0.558427134361639,0.556625630959223,0.554627568132935,0.55378729082882,0.552209458818144,0.548207393522547,0.54571004827122,0.546365717860616,0.550125397191196,0.553519317945101,0.555811072682449,0.560531955035916,0.560822819105702,0.558143178575806,0.556285102389995,0.55414498459862,0.549422550122879,0.545051821254546,0.541260886747898,0.538362510479214,0.536327437894335,0.532544349021373,0.525570443553808,0.523180741279874,0.519717044691459,0.51936275054106,0.522115373177157,0.524320113800144,0.524477768574866,0.529381373740115,0.531156864694688,0.533162062613606,0.537701172087183,0.538742566300803,0.541137381960125,0.545274778865637,0.54778011884031,0.548681971560078,0.549774372549671,0.548507966685913,0.545738818992908,0.54485938058435,0.542610063931443,0.544944385987248,0.545464454072687,0.545433655238469,0.541987534996805,0.536251678731717,0.52806028721979,0.515802323351388,0.510811526591544,0.502167138579441,0.501634358086804,0.504187899156722,0.512110109475018,0.509568829673826,0.515266330462995,0.51810125405378,0.520425708145516,0.517808068945196,0.512672648290279,0.497910531801614,0.48162069538917,0.476977991018033,0.483819956094701,0.492235640359923,0.510238909210096,0.523996370618316,0.534926876902038,0.538810756915629,0.544114775951213,0.546253288894724,0.544822162079819,0.546253311451978,0.546935748613384,0.547240114979544,0.54638788926966,0.547258415105633,0.548318901416552,0.548438321430904,0.547401874725558,0.546242333854112,0.549223844585999,0.546600748071334,0.543267986385269,0.542482515389541,0.542522452735489,0.54264353720067,0.543471115908506,0.543434302877,0.543523663079448,0.543140027396738,0.542946428578009,0.542754355096287,0.542142401169614,0.54242497447696,0.541056857456881,0.541746607063754,0.540119269255621,0.537821755371879,0.539282023488672,0.534472319934687,0.531169558285642,0.524115835969782,0.512601197333842,0.476874361651053,0.447768984426518,0.42829390123963,0.417742370276648,0.413455434902548,0.427258558754819,0.443452532905759,0.448903727984714,0.451738141092392,0.448507656075436,0.442735593058304,0.439478968729186,0.438271143951617,0.444755800393835,0.456958100199829,0.470620455440847,0.476718384395866,0.476137789934185,0.470712635700472,0.462791221442645,0.453463226184913,0.445941693763413,0.446906883326767,0.451817152183674,0.458450092418786,0.463125411259949,0.468795051092481,0.472813728930585,0.477362610162617,0.476467333524826,0.479419128735842,0.480747335678196,0.484671629148938,0.485686758053489,0.485848218035259,0.48727962156492,0.486883829606914,0.487700495637701,0.48665008167445,0.481575331872348,0.473665526813432,0.462400709884131,0.435505543778635,0.398228243137185,0.360759674693513,0.32747316661034,0.300181681942596,0.287787635911832,0.295528256965836,0.319532654672815,0.343768659032106,0.359274885079808,0.363280350460659,0.355891025433464,0.342496406242174,0.326622273978747,0.322834383148181,0.32425784553818,0.323696478709062,0.328304542530819,0.330141314006952,0.330957125827703,0.334227282539508,0.338409637173427,0.349457885728711,0.365861339881955,0.385279914612814,0.405176758750632,0.420384531443755,0.42802188713517,0.4324361040125,0.432402584830987,0.434665345638715,0.43790924244785,0.441210439852054,0.447007307633875,0.45176320621585,0.455320525975574,0.460192307305961,0.464186003802604,0.469581426350218,0.4736662674007,0.478690950644466,0.481203293570432,0.483042543938885,0.485032728098893,0.485382189322464,0.486355240725492,0.48619292644994,0.484006541612236,0.483572756031997,0.482439121549676,0.481720063483161,0.480436641172473,0.482255167474386,0.482192470830896,0.481914544967675,0.482062697679365,0.481100648082614,0.480276694065832,0.478789993292455,0.473419859585101,0.455723986771048,0.403504212001219,0.321480023863293,0.242011998060836,0.184035928507082,0.148977701415318,0.141169602802382,0.157494285043874,0.179731350228721,0.199752435594409,0.228404293154609,0.269378050522582,0.315202500738906,0.356615924553136,0.389837628921044,0.414963935617401,0.433805689975962,0.446366789780104,0.452742081109238,0.456229926596582,0.459681898291133,0.4620980536275,0.463053868129738,0.463016428905751,0.463999792049306,0.463788745132168,0.464930296731131,0.465635513897943,0.464766054989862,0.462499886844353,0.462481790050564,0.461003874176132,0.460701725442957,0.462123875974355,0.460687628345432,0.460633494121243,0.458367650398747,0.455637264271818,0.453363014608598,0.451712761447957,0.447364848633441,0.443522568586883,0.438346694863154,0.430823453455874,0.422738702887425,0.416853033163733,0.414317751563952,0.412035175924648,0.412413448220782,0.41419880176298,0.416371993592213,0.4187360026502,0.418993051086991,0.417108590687219,0.410316314383179,0.409865033595531,0.409081368463547,0.411503772431771,0.413146535876653,0.412032490445813,0.407414655178325,0.403939574667362,0.40053814458144,0.397006334086,0.397421126317085,0.397159399379563,0.399567211120356,0.404012951598547,0.409017482419477,0.411667355830873,0.411984667961075,0.41094259428491,0.405398486898476,0.398147263625319,0.387625591904493,0.379814860360985,0.368447660259415,0.35434301572469,0.336809365297187,0.314911202348702,0.295390589192481,0.274440017640777,0.262616392943425,0.253002769716866,0.249806537562475,0.249291142316843,0.255528227661528,0.265459835841785,0.280820647253254,0.298038966454864,0.305856062740172,0.297315406894425,0.27900752598786,0.267681735614233,0.270627955453096,0.289112908754917,0.314149979406165,0.330864160108135,0.326006230208182,0.315441001759337,0.307878457892237,0.301391158071292,0.30117686008369,0.307207050789301,0.310629544629713,0.314235990041343,0.315278223364466,0.319049027899983,0.322962340892386,0.332292347357532,0.339747752988147,0.348961927684092,0.354282556744883,0.359249894395185,0.365004828666688,0.368181399218606,0.374899969629564,0.376803906804462,0.38067587545654,0.382763588737227,0.383664390900752,0.386572575157716,0.387928797612013,0.387111458054817,0.390496740426907,0.394769104744245,0.398723738194434,0.398265258741268,0.396620034108622,0.391240214290285,0.386104920356142,0.379443640166125,0.376426391478772,0.374109992197508,0.377279155957253,0.376900513728251,0.367126488802351,0.35335660008502,0.351416176904699,0.353776538346519,0.368048766566572,0.383669338902761,0.390332694881783,0.393086810445465,0.389958274967608,0.390758620261742,0.389274054552856,0.389578456989171,0.389383210800514,0.392129173586894,0.392531427191029,0.392886464110606,0.385885258280183,0.377663500762625,0.363940711175177,0.355850931452001,0.358216239798754,0.366610259558716,0.37649638009894,0.380598901760632,0.383201694130187,0.383582802721829,0.384142105606427,0.384032901446123,0.381677550283186,0.380917817075158,0.379755088231377,0.379477940367552,0.376940582433711,0.377021954176455,0.376174239606405,0.379195323880203,0.3764410563799,0.37375523306009,0.371894313585244,0.36938717093156,0.369574072975923,0.36929901506603,0.37078689421666,0.371068550167996,0.372685907184489,0.371913362157404,0.367569339811509,0.363656335046894,0.361442251550452,0.363256981576669,0.36458843576023,0.362802810837443,0.364064827549178,0.359743882330457,0.355133620500534,0.350148524758962,0.341375376646199,0.324600846037573,0.307834263446644,0.292065506850832,0.269348264920095,0.247574058992616,0.226158827123868,0.217361371763913,0.208355549536927,0.200717865360442,0.192181765871116,0.187831670131001,0.188651442331523,0.192635929166398,0.198662090784402,0.213431483308569,0.238517184436485,0.261937262978113,0.269555310626275,0.261721359295739,0.243291288373135,0.219330400807455,0.196347075962375,0.187355498240406,0.183403801589031,0.184424956422282,0.185340432548499,0.192639865286824,0.200615862359466,0.188566406208413,0.177261619302129,0.169966199918518,0.170349617253917,0.168950797983616,0.171714219260005,0.169695541186482,0.175825167208738,0.176218037777888,0.195324315012823,0.223020090073561,0.236258013654399,0.242334214325965,0.237568544495733,0.235283645403946,0.228151756351031,0.215530232284491,0.209542806410725,0.208572657196134,0.207753589098038,0.207406600437534,0.193009907722423,0.168815015570009,0.132723525597435,0.110767988039677,0.0906871680524907,0.0756383846562562,0.0572389991489229,0.0459673058018789,0.0296870439799869,0.024916382204052,0.0170590916067483,0.017121640741308,0.0185774354129311,0.0249664776567005,0.0217439168222645,0.0198919413636792,0.0296791363887053,0.0451322755414428,0.069041997360101,0.0652377736907839,0.0576066884742034,0.056645769230326,0.0462972934820733,0.0511295667689243,0.0341584841505877,0.0493802802396735,0.0324352185764219,0.0372348250588647,0.0382700216239148,0.0534108356422276,0.0392925324173946,0.0571841106001303,0.0576077642219696,0.0595374096832342,0.0492458515407686,0.0546828821845564,0.0606777296160536,0.0423177147733936,0.061028749966553,0.0666875973034353,0.0593635753146047,0.0596820276804497,0.0683296645669109,0.07249591667627,0.0844314428872448,0.0834198572114067,0.071378374892239,0.0674806318399025,0.0795634341511635,0.0952742743155582,0.0951606901760619,0.0975139457676523,0.106632228589431,0.111922622694529,0.114512622220875,0.114281031358586,0.115579228904266,0.118562384003431,0.16472995150762,0.185804032816678,0.205598797287495,0.205024664534331,0.208874750036333,0.214325287856375,0.218170255726261,0.207159462914622,0.190360158420873,0.178522784578078,0.173251373471001,0.171040363557935,0.166273202301496,0.168754504241403,0.195299206141042,0.198365690581541,0.192116097098552,0.195043945391247,0.190821338069523,0.206550222841269,0.230324837529652,0.231235670975324,0.234109467499133,0.240615823324793,0.254489984992833,0.246402478060597,0.260922818182442,0.26979877933679,0.273777519090051,0.273472903921216,0.284551533095669,0.283391640352176,0.289747113301786,0.286144508430449,0.28385919287853,0.292514021562392,0.292412206717345,0.295192811089344,0.2905840313392,0.300876708594657,0.296662325759737,0.300172651816072,0.291763285569707,0.293841760712177,0.295562684909202,0.288937021619903,0.303314213109807,0.283812357612072,0.286004117461826,0.283674640954361,0.287711557031068,0.274169006209021,0.297869455227602,0.288835004074947,0.27514706331146,0.284137529411363,0.288530914515129,0.289596852241989,0.28285685599194,0.281156995375198,0.280917659227348,0.282503743407746,0.277534402402304,0.283902272949891,0.282623232642096,0.281498308504994,0.294474677276456,0.279754383559007
29/06/2021 15:33,0.00110068005992359,-0.00137218162036163,0.00069900981818659,-0.000353576611257284,0.00608745889042014,-0.00594300247585818,0.00131417932217091,-0.000783346930861859,-0.000201699500210784,0.00231273353041666,-0.000442775886738816,0.00664762211195765,0.00257059169658759,0.00493026808029992,0.00547493021244053,0.00438043539221944,0.00838920317798455,0.00796258345934467,0.0120333178898144,0.0163553017103565,0.0179518145341732,0.017876035127462,0.0240339468634178,0.0273903564074146,0.02919703430161,0.0331763757045864,0.0365244262311902,0.0416779876379344,0.0446232291693246,0.0489362571102113,0.0530146280783496,0.0578619679628508,0.06157511081017,0.0686766568255906,0.0695092935302001,0.0775972751753369,0.0773289073216854,0.0819767746452688,0.0849503599181623,0.0888248918301599,0.0958764611983295,0.102110745049616,0.113442167646066,0.124436369798815,0.128039615245719,0.133738096086663,0.14456082310917,0.151072327456146,0.158713764157153,0.15885498880548,0.16081821456504,0.159371910077899,0.159199232534119,0.156839296651177,0.159053543181347,0.160359397510077,0.158199556582569,0.154206683246777,0.151180109038185,0.159093962424297,0.155199843806418,0.161224541546876,0.168027358457398,0.170127892505115,0.171972898687289,0.176996108931824,0.178423705493132,0.177239872613047,0.173945279519177,0.172608776362776,0.166496869500264,0.172675887347682,0.170897768595472,0.172242981718543,0.172272634057453,0.173618298897189,0.178837399123599,0.185511369047314,0.189279706154553,0.19006061436877,0.19205536660602,0.197256977978625,0.202364115368342,0.208330023664805,0.210047050583257,0.20388160548881,0.197818841069442,0.184957706085314,0.171417942042501,0.174272271179197,0.183312840616639,0.188403318948447,0.187498085586299,0.193437358132786,0.200200428551794,0.206272258245702,0.208223851327639,0.215731574647586,0.223501703593255,0.237999839354389,0.248493656851583,0.249565686305586,0.248527846321874,0.249840188314903,0.254002865870661,0.252995910055689,0.252245862419369,0.252061737311041,0.24334702927229,0.230475205179317,0.218312173866848,0.210857378351571,0.208334596333439,0.215950173874116,0.224471641112903,0.243633975798637,0.262826201128044,0.26837867489677,0.264948935564611,0.259767619428301,0.258461852574382,0.248117982595378,0.2282626201005,0.206629497575945,0.189745473174848,0.187116606625193,0.200699053101655,0.209090510714115,0.218219287938705,0.225314716395403,0.223939256498206,0.227081979111445,0.23767969062796,0.254036894115205,0.265172313660283,0.284005192873258,0.284198985251199,0.254012293106176,0.214802325594339,0.202560154632984,0.223609425438894,0.246433258225931,0.246676514349926,0.230271074166254,0.235645356755636,0.274316021711837,0.318824504881013,0.354513092652535,0.384236727003858,0.400854353312557,0.414856283766312,0.417455145226655,0.418847146525818,0.41938168915363,0.413205036826587,0.411351178341614,0.404750864263531,0.397701136757948,0.400301940150761,0.407714157453437,0.420847252756783,0.423310269420647,0.411460965806617,0.414031349358987,0.428949232329529,0.440811543245415,0.442226707276817,0.44381697877736,0.443924375807744,0.441598051355086,0.447019456277528,0.450989818359508,0.448131543992617,0.441961407052262,0.438376806712881,0.43713520722423,0.438050381232711,0.444306228821578,0.455564324320886,0.449859808281359,0.438917759340153,0.43589893666685,0.439154648054654,0.439778749854463,0.439639881114645,0.441872098679738,0.433065512228567,0.426728685068982,0.42362217841315,0.412698057779261,0.381348113318033,0.349870497196936,0.361959161236021,0.406103067084677,0.436032382085301,0.450788530015653,0.441581057792937,0.444349156643242,0.460466505969941,0.481538715031661,0.492129552664626,0.4812915797432,0.461480358388031,0.453784409433188,0.464076356924924,0.473366082713636,0.487778762531554,0.508429368505789,0.518899278876081,0.521597273445789,0.524345268134285,0.526451958654012,0.519284777529717,0.509847216313306,0.517029666288668,0.534952814921213,0.545847763337822,0.54831852626475,0.554454233042346,0.569915619031541,0.582874852183996,0.582910047643729,0.566007752242153,0.545428689588943,0.544633049120016,0.553956078914799,0.556383101386927,0.563188159347196,0.574538663822596,0.579687651807261,0.573947684005705,0.566256654362452,0.566240946036297,0.567031096719288,0.574725280727011,0.584375353264534,0.589682706466811,0.590537947908077,0.584511126574555,0.575339297772948,0.570345579936476,0.574091892145606,0.570433250961023,0.562461493580785,0.565885238690928,0.572159887130971,0.574151113341708,0.567639867452783,0.558884598465478,0.565162240899768,0.583113517344359,0.585940303653773,0.577751756830329,0.581042532610091,0.587269091445172,0.584799863931722,0.575822499897256,0.576615949875843,0.590606109336314,0.592896950650908,0.593002107650982,0.597315121280936,0.598317457475767,0.599915327550573,0.604975244128305,0.601638715692155,0.595156967225044,0.58858211938287,0.578426474142435,0.552284069080955,0.508470703961968,0.504757534511566,0.53623819489047,0.557665818928145,0.563278672920732,0.573848323360121,0.590540806733195,0.584106007635928,0.568311903238503,0.562628648779455,0.575108358528661,0.582636234286891,0.588562372926402,0.59354694384653,0.590489676223094,0.590304647738025,0.593170773870314,0.580901700753463,0.572550441009435,0.581085261333203,0.573644557904963,0.557838525677276,0.549778220331325,0.555507052405409,0.562932468805625,0.5549932376383,0.551300147998394,0.568822364076194,0.581546308561771,0.583655593622602,0.570493590494697,0.5642497120299,0.570011524273077,0.58057803666565,0.576330323335032,0.576706956508217,0.585806165040731,0.584416635263768,0.570976567159567,0.567824214972594,0.561075644498901,0.56506345540579,0.565440587471746,0.539516582859021,0.502349418457804,0.508205973934037,0.523517085388594,0.534554958556926,0.557361007659353,0.565259025166644,0.567841353353204,0.571977805180709,0.563945977552827,0.566430073467475,0.582441417964907,0.583454119524083,0.574411395349672,0.552064185247928,0.528446721731027,0.544405487319272,0.571333810409137,0.586839889445372,0.583892455812235,0.586278676479934,0.592108521939813,0.582823144046905,0.562494980554967,0.559745296696964,0.571337220160673,0.578021525553409,0.589348196578831,0.589315411225489,0.574408496980352,0.571982771876649,0.58048726338612,0.574820556409949,0.560903751633043,0.549276055364844,0.549206648375963,0.56002798573396,0.562469088131604,0.56271965581543,0.566568430277367,0.572140017603492,0.570447063364026,0.56778753212057,0.569135170864128,0.565299683466192,0.562786492650085,0.569468590853858,0.573293620025271,0.57113502505974,0.56925050498605,0.572332460331248,0.569282934515307,0.567530291505477,0.570836688547465,0.574541922044397,0.575746227741755,0.569615526828995,0.559691198925391,0.555703754455736,0.555821586994161,0.551371420828873,0.549382608540681,0.555573007742012,0.557670593598992,0.560431761693945,0.559275287652954,0.560559294568616,0.557511206401028,0.556442249448488,0.557391330918702,0.55384480858102,0.549297795342153,0.553483788527963,0.550751686066059,0.549410795940642,0.548819363542066,0.541903884297321,0.536938879851452,0.533816323272387,0.533194102864489,0.536630291970116,0.540604870310813,0.543352627183295,0.539857819783316,0.53459901079893,0.534711185280621,0.536196523105104,0.531821088494259,0.532757684385759,0.535024788537605,0.536648519609456,0.540791529217305,0.546290938786566,0.552471130080167,0.556166855142855,0.559937070191882,0.560433177004293,0.557402658900192,0.554198481729995,0.547898617749023,0.544337165077925,0.535803710027917,0.515089294668672,0.489998351789725,0.47492777391945,0.471540009288861,0.476664417872784,0.485013890244929,0.495097184607666,0.500388964869339,0.498602954683103,0.496913134146973,0.498474217870776,0.50266260636284,0.50738908277065,0.511671487933218,0.514735386340133,0.516373573266464,0.52095886838352,0.520942831034323,0.522127491419524,0.522802217729366,0.526079008874886,0.532582952476531,0.535464800233012,0.538997712069654,0.540334644376157,0.542697799455816,0.54138760408161,0.539692230136542,0.538483216320573,0.537981258499163,0.5345370583132,0.533258273717071,0.534921562038151,0.532785814176193,0.531470557539459,0.528712619090607,0.527989081316367,0.528336407498758,0.527179434476534,0.522044493875311,0.521130334227467,0.522055836328497,0.524082123184674,0.527478609089311,0.530029686282825,0.534197640062762,0.532815149277089,0.532605642066768,0.531105021134192,0.526977627353928,0.522716965241807,0.519501965702719,0.515196955852381,0.51337429456348,0.512310716868656,0.507162691765424,0.499305546177657,0.497759423832522,0.493216021061021,0.494519980265212,0.49768352063249,0.498903016248242,0.500938528177949,0.504371550310469,0.504715882590125,0.510091856867896,0.511703656582792,0.513180696375873,0.517122855653582,0.518622428939359,0.521871171080401,0.522805678745657,0.525066400759589,0.522720425436973,0.518884766070889,0.518570460151058,0.518794264871885,0.520324339743603,0.517230391481203,0.521557066192942,0.517388209047633,0.510677370903109,0.502383154931046,0.492806548188266,0.484299315992323,0.478864751547918,0.475254893939866,0.480799876375178,0.48578431381126,0.487441694731267,0.489235956496297,0.494006172363458,0.495204085596973,0.495429957118695,0.489868725069929,0.47445466332966,0.458462197394719,0.455045302750305,0.461280379408427,0.470906267067765,0.487787392716274,0.502194016253197,0.509059328425785,0.513100884774322,0.518611243361692,0.522085250633308,0.521092668330787,0.522663445352356,0.524056193780838,0.523326971368789,0.522979336061083,0.523838209393308,0.524866526301289,0.523159115633431,0.524255513608787,0.524101413223515,0.522687646530896,0.521205393547588,0.52010180470129,0.51910304658611,0.518820477016251,0.520125728606592,0.521208903838428,0.518239567561704,0.520512760425158,0.51759777375126,0.519677159353731,0.518896601093749,0.519469856566908,0.519978474643401,0.517034033958767,0.517859583967051,0.516333524636804,0.515926983567036,0.513555803426532,0.511316445430434,0.507405003219805,0.505127473315465,0.488111643224106,0.456646058793411,0.427663429660389,0.409443548732862,0.396115134762933,0.393111840460524,0.407561312913134,0.419951809635174,0.428098882970722,0.429060106964527,0.428527097262584,0.421955998063782,0.417465792944014,0.420397262789069,0.422211022320511,0.436040103923489,0.450746689991438,0.453073916440872,0.453591351701989,0.44909377755156,0.441368227385087,0.431389979674951,0.425331219017025,0.426210271611451,0.430354248267432,0.437305934690234,0.443314569741247,0.44677587762209,0.451338861180704,0.453813340512481,0.455546204989751,0.457464906198026,0.458741615459208,0.462025452442399,0.463255951291082,0.463569178094926,0.467016330794979,0.465282125034997,0.466507634529237,0.463656484403144,0.460634082275899,0.453703291359857,0.440816265177922,0.415217993121994,0.378413187606021,0.342620000251148,0.311177553938696,0.282495172482288,0.271515817521196,0.280252262770858,0.30257179841325,0.327388545072264,0.343602262707671,0.345585066355031,0.339070213057145,0.324307648233816,0.309845126012813,0.303060078221344,0.306837405849539,0.30652670519409,0.311113962010827,0.313427279878838,0.313610840667025,0.315578542571103,0.319021181668696,0.331817434817451,0.347397206153743,0.366666506697895,0.386188176759222,0.401477292368779,0.407730298194453,0.411446932359657,0.412006607092365,0.415138886491779,0.418430371866653,0.419924990597733,0.426764315995054,0.432930049026384,0.435970326647903,0.438480457106912,0.443968572124243,0.451832611600593,0.453842011556157,0.458354246610253,0.461958592365436,0.463223708916509,0.464485803830011,0.465761356882859,0.466855414995617,0.466099468523696,0.464954733146424,0.464500033252774,0.463344483278179,0.460612064605592,0.461659743439374,0.460362311987814,0.461817610193462,0.46253893891931,0.463698653221886,0.461832197944339,0.461584011337112,0.458009570334304,0.454046255289081,0.43632458702783,0.386577095265874,0.308068881783881,0.229819377776087,0.174820646638435,0.141326538040866,0.132444898698058,0.147730523270147,0.16980750592798,0.188901220507196,0.214966512673142,0.256633490258068,0.298381104428302,0.339850978161307,0.372142760348059,0.397790869300112,0.416296522948284,0.428223814260465,0.434504948940001,0.438232384590418,0.442295159217066,0.443311321004852,0.444465455636856,0.444419944269316,0.446008988678795,0.444483750571961,0.446098639010023,0.446305250104648,0.445699431707292,0.4440536012388,0.444840549072514,0.442837380763907,0.442741364373992,0.44333648947669,0.444303029771077,0.441948642519316,0.439882586515797,0.439805504732593,0.437220738516341,0.433725108588043,0.429156597301254,0.424845357135191,0.419025872976111,0.411542176747516,0.405235833073964,0.399235361254225,0.397139100795914,0.39564415891397,0.395110889873864,0.39720351735083,0.399060888962885,0.40073759288901,0.401976991554948,0.398301737898968,0.396007106085893,0.392895271229045,0.392570726203894,0.39289926894026,0.395336682335069,0.394942824310023,0.390726528645646,0.38543139168335,0.382827936770416,0.380626093810191,0.38144564595033,0.380147469833342,0.384862049370998,0.386024573697531,0.391409046517743,0.394320464619993,0.395954974030534,0.394406196991582,0.387532596808352,0.381546593079295,0.372597431176688,0.362614215484473,0.353365429999228,0.339402003552725,0.320737994988866,0.300431519817353,0.280818134638789,0.261001069071678,0.248317253077735,0.239140336403331,0.238624017314308,0.236438605952651,0.244088719873046,0.251905763671154,0.267600454280317,0.283446582710389,0.290749633063168,0.283511081706528,0.265540184405782,0.252882747552538,0.256307273543879,0.27452818612431,0.29898801382312,0.313699099791332,0.310760284712175,0.299107214673968,0.29375508560506,0.286324069555448,0.289323589454474,0.293156951897312,0.297740879050646,0.299988817543255,0.302649727951422,0.301866025100728,0.309190958050427,0.317938538235527,0.323989157358128,0.333062498029157,0.340409878386228,0.343385510635304,0.348770575729795,0.352567800194142,0.35662590935327,0.361392444821708,0.364365025184603,0.36802428288642,0.366268905074458,0.37113276917116,0.370699025275505,0.373932820159019,0.374480540889582,0.379078796017098,0.380015808341131,0.382937470961563,0.379308239422355,0.376173602252382,0.371072717454063,0.367026042846818,0.362316153317269,0.360497614269562,0.364491912078207,0.362763934718283,0.350457224729423,0.341263267924103,0.336237592157068,0.339222949548463,0.353380604122677,0.367268376283407,0.375166265933089,0.376230485074178,0.376182364981432,0.375855704740227,0.376937288581896,0.376149673563629,0.377782335427738,0.377013861033417,0.376419832717698,0.376745718681385,0.373764389008778,0.364697828345802,0.350992763264131,0.344928975480539,0.343003887802145,0.352677390587895,0.361803504388781,0.368807415522271,0.367079024817672,0.370822402928889,0.368747017564217,0.369404129536256,0.368943321797689,0.366534990044621,0.363445840528274,0.363955834778804,0.362947305121717,0.362228252494096,0.362040434688035,0.362202555267619,0.363143675366542,0.360708553746576,0.358328553879903,0.357935541547325,0.353265982032624,0.357127836907194,0.355326213532828,0.358533907779872,0.360482147243672,0.357572281164236,0.351278494416885,0.35165150667712,0.346664961452118,0.347836345465654,0.349185975104792,0.350841820047877,0.350502083148138,0.347237453330468,0.34445111120811,0.335108924416088,0.323281037377911,0.311009006465852,0.294057482623569,0.278214170359666,0.254397134197687,0.239490490709253,0.218984017608206,0.208399889668446,0.196538401964734,0.191369032491134,0.180531732173448,0.177097491298237,0.179531869640694,0.183802360398304,0.187979720214843,0.204164972284546,0.227080004834215,0.25047216646181,0.258420594863349,0.248229099046079,0.231240933161055,0.206065823227306,0.187889573305827,0.178923249689752,0.173392455849673,0.17690783048536,0.175237573193408,0.187618704244497,0.184800973108035,0.183090517306297,0.164103064857799,0.160493987553367,0.158989837936942,0.159872419706617,0.160412738803623,0.161556237319786,0.16195069457163,0.168300817951961,0.184025030733359,0.211568075795558,0.224500512433058,0.233431375434684,0.225677631332435,0.221856766382011,0.218691915667169,0.20899854633804,0.197015514283167,0.192522828633469,0.197911753688538,0.193283135878145,0.181350382575751,0.157665858849694,0.1271124430838,0.100571328545177,0.0855175600691243,0.0698209342620258,0.0549580364220089,0.0412267287577202,0.0277028917071078,0.0216298033066681,0.0172850574147737,0.0154280151906152,0.018654967334442,0.0186870294809314,0.0180038425431917,0.0227931025233942,0.0261382402818841,0.0445421479804141,0.0617418605937072,0.0657798167511871,0.055445455030858,0.0476941998184515,0.0435562568095734,0.0425325794527546,0.0339647096351843,0.0427578830691719,0.0343938652274882,0.0413171138583147,0.0420446230090242,0.0401736651040653,0.0525828970726097,0.0540271811887963,0.0499609527647326,0.0545603986474819,0.0567751256073213,0.0521458685884117,0.0434493751466637,0.0480593019936434,0.0574552399378573,0.0583469852863152,0.0512878062542593,0.0524125915913822,0.0598211672841892,0.069104441393626,0.0820537795496676,0.0715580256657856,0.0630678184299013,0.0585391926484181,0.0704684120032623,0.0866571028785202,0.0926077547965771,0.0839599081857911,0.101599704784898,0.105711449269337,0.104731423357124,0.106393918591806,0.111904707262687,0.122651521991814,0.153761877677221,0.183416030652952,0.187926396052631,0.195627987099227,0.200674991708761,0.209014104719559,0.209513001779647,0.201688158223007,0.185992499700684,0.165658081073367,0.162829604305481,0.167860524120845,0.161225562998726,0.159210029231712,0.187709087486319,0.195959593890693,0.185800536092003,0.177649964315919,0.190541385667417,0.20225760458535,0.221574499226988,0.222868456544739,0.223945807922916,0.231795372543536,0.23427212898431,0.247564829830249,0.249100991211604,0.2581993871038,0.270362444292693,0.264723432033332,0.261697233757215,0.274377466654658,0.266639338402865,0.265459837187146,0.275193068705303,0.280481400486536,0.28589310090905,0.275456010169149,0.281351828402711,0.28219719391322,0.29598129703545,0.291500288491832,0.2851833349326,0.291570412431884,0.288305869457315,0.283664691309137,0.283839305530731,0.277786904760847,0.282919024136652,0.280666297227744,0.280857555808374,0.281499810357701,0.278332069384068,0.273622715219612,0.275059173448008,0.269805640276739,0.261193868530524,0.279971489503886,0.278727618971663,0.268045151410058,0.274766289938984,0.264662070792883,0.275078826542435,0.267286810241468,0.285283370613068,0.281081570846218,0.269704529986685,0.276664552557741
29/06/2021 15:38,0.000674631758646638,0.000523948160781638,-0.00104829448451021,0.00625339892116208,0.000947227124733307,0.00218035560771745,-0.00209628037671103,0.00146020700810686,0.00442090507678299,-0.00370111574754482,0.000840166207938957,-0.00120254143517082,0.00401056782308475,-0.00111504226873472,0.000724054689119941,0.00668702872031704,0.00576265637455634,0.00489865199799358,0.00576038352285711,0.0114846533899588,0.0117279640832334,0.0182650876565887,0.0131037987483742,0.0223999801507012,0.0265533951249193,0.0258339047867055,0.0314338296771783,0.0373991474936021,0.0439804523146332,0.0439583672265311,0.0485591509758881,0.0549338840256632,0.0582452976502847,0.0587638625439037,0.0670366066129562,0.0718843468490023,0.0732635938583649,0.0746534492113447,0.0786372387460187,0.0863699531775874,0.0879973813957264,0.096734439056177,0.10753245304108,0.115637581477369,0.123688159456465,0.127700708234991,0.137222464955248,0.141585041895621,0.145897196960961,0.146056393204734,0.150224799914645,0.151995989211086,0.148863265652349,0.150726275433721,0.15420952594128,0.155901112041283,0.150746326315977,0.150234529415169,0.143020505358712,0.142678077417312,0.148313386529555,0.152737927409833,0.156577371697824,0.160617487754382,0.167477127770072,0.166314496355323,0.172142464516291,0.16923025139934,0.161963420278562,0.157315114524016,0.162304877486267,0.167220536285559,0.161738362165795,0.164581181943486,0.167331990394121,0.165315976483361,0.168585009473142,0.175749726142764,0.180624597018822,0.179314745917495,0.183037351263788,0.186270162386964,0.19453614274704,0.198948613596458,0.197894187556267,0.19570687608125,0.186816387475239,0.175723543871151,0.164628543022547,0.163436343582248,0.171391888342848,0.178810547043635,0.178361759637222,0.184789475190863,0.18880067902485,0.197686200657455,0.198001255951275,0.202139902187192,0.212855613213661,0.22463279797458,0.235008264489011,0.237003266704775,0.237456739655995,0.238005253948451,0.24188796929385,0.240848723049444,0.238011251450166,0.237014957409863,0.231380844366557,0.220950422185328,0.208136237738397,0.199265500002267,0.198204187821501,0.204991412020341,0.214238640547512,0.228209530281437,0.249274722386891,0.254753051892155,0.249430932988602,0.246324156459421,0.24576906364151,0.237732346002818,0.215954316447585,0.196852437708872,0.178107050071445,0.177896126879267,0.190034416191822,0.197516494913456,0.206392861628781,0.21336962161821,0.214246791212021,0.215645171481148,0.227006638830252,0.239693420872164,0.258841697850475,0.269977244387457,0.271127983534797,0.239356006388161,0.203341181196058,0.190899261762456,0.210894809938539,0.235867382120669,0.234695628195031,0.220125824782099,0.224128222111426,0.260295785273195,0.299566136064746,0.340134089659368,0.366937843047445,0.381253765948231,0.393379512208287,0.3998410117246,0.399546906174246,0.397580805219195,0.390645354787535,0.390955004905378,0.383927739140088,0.3806592132858,0.37999711863126,0.390090128132123,0.400865013908425,0.401666255369281,0.389276463955872,0.394085570332154,0.408626931201349,0.417620627331087,0.421742557951886,0.423933698171168,0.422390276531224,0.422099359250779,0.42739098828696,0.432212508920919,0.427386952172809,0.419827621528097,0.418266692450244,0.41635061277305,0.413192496509955,0.424672548189148,0.433952223299867,0.428510220408922,0.416972815866335,0.415642145666951,0.417069823183803,0.420613155078834,0.418854705486679,0.418833753432594,0.414277694665627,0.406643388238188,0.405637981073207,0.389852089592162,0.364967225995079,0.334859208868901,0.343044593355261,0.388067914720705,0.415271686841651,0.430570142387951,0.41989999498142,0.42214468089086,0.440116734339852,0.460048587348215,0.467915936880976,0.463651449991264,0.43907693754765,0.431799128246415,0.441248536779392,0.450938191498057,0.463533133632958,0.484146685396361,0.495128826975463,0.497472470704448,0.499684023369604,0.502035343488066,0.497114627445562,0.486072198188006,0.491777986757706,0.510364157905992,0.518636134270787,0.523703456583267,0.527567389934553,0.542593752443044,0.556351500683072,0.553248474468914,0.540479731872652,0.521111633447472,0.518638108338355,0.528436099148992,0.530308187577616,0.53857507489696,0.547964422542816,0.552366763694709,0.547962575282272,0.541124050533774,0.539351234478329,0.53942172935258,0.549252479799979,0.555911723950484,0.56127841537968,0.562516794186658,0.558375938757375,0.548654345484012,0.544829909015385,0.549483889257626,0.546086454048878,0.537255321805294,0.538869732390079,0.543752691955439,0.547498786598207,0.540080351099922,0.533182519389619,0.539117859589163,0.555907544998829,0.558251339248802,0.551237385072787,0.554342865799416,0.560957734104105,0.557850865460746,0.548794665581756,0.550222486560187,0.561026152307159,0.568134037110333,0.566642789166378,0.569172749642934,0.571009656593113,0.569701410001897,0.577063706141997,0.573709822220315,0.568233127410532,0.561246694357537,0.552889387915873,0.528195124559552,0.487516977758541,0.48018793231842,0.5112134930877,0.53330088725023,0.535469528010992,0.548832343589385,0.564084944290266,0.559819300501872,0.542522423461837,0.538371312491236,0.551664341153732,0.555666651803953,0.563481077626397,0.568507700224828,0.563001778651194,0.565727957641108,0.566479006428287,0.5556810992224,0.547973253095293,0.555039798204061,0.546770679894952,0.533712921402733,0.526258994333162,0.528572507435893,0.53664807142015,0.52797861639656,0.525308545557736,0.541355041650382,0.556128327638094,0.557480615892287,0.546781427608241,0.536420424666511,0.544443398250012,0.553017524368979,0.549979091917049,0.550479260463614,0.560504836213989,0.55841384500734,0.545680762123917,0.540739123146354,0.537047125349796,0.53731229217327,0.539850617063117,0.512556512035854,0.478631097930867,0.488143658167184,0.49795438734092,0.513277029887003,0.533459761248679,0.540464122730685,0.542834746730784,0.545387059573026,0.538520111150223,0.540302170001705,0.555070197831284,0.556175335143795,0.549983399300219,0.525729761200791,0.504431778375222,0.519925081304593,0.546428167187736,0.55873679279566,0.558247699973435,0.558215017978889,0.565819156903679,0.555485047988773,0.536994639170217,0.536239514061616,0.545813298324598,0.554103098186017,0.562696978016184,0.564173856380711,0.547769905032384,0.545145195303846,0.554735743219612,0.547661771217433,0.535017295639304,0.523812564823485,0.523146243421267,0.533602542321012,0.53835400862756,0.535213588058892,0.541181239705359,0.546623882797013,0.542669934872002,0.544767774635702,0.541803419368275,0.539863419759374,0.53714222581585,0.543530429764923,0.547131397095094,0.545472578976398,0.543685180078915,0.544999632533815,0.544475080170473,0.5424030817766,0.543910091403476,0.547329564847821,0.551131833355007,0.543931841164846,0.533956562826758,0.530045573993187,0.530959245204704,0.524765489191448,0.52469939936111,0.529721611019715,0.530936958182163,0.534506268144359,0.533901994265153,0.532223067702699,0.533281828133936,0.530814199602845,0.532305165142721,0.527258461398386,0.525301666244158,0.52667110230405,0.526547053118349,0.524231020491668,0.522472012700085,0.516783006163804,0.51297922839869,0.508223455031896,0.508760129520612,0.511126235527013,0.515721277939381,0.515966582142966,0.512863392413493,0.508973943995266,0.510917575971521,0.509965876927973,0.507194651742109,0.507744281444376,0.509030334980771,0.511155729984618,0.517504383603592,0.5200716816622,0.526174664809462,0.529966925908293,0.533074826340806,0.533833086344753,0.533342307964948,0.526296180761268,0.522296119222043,0.519825498026158,0.508569071140681,0.490866759647032,0.467378417589358,0.450139880492859,0.449231391526899,0.451496195953855,0.463054762141508,0.471037133105313,0.474635153159431,0.473962368648614,0.473594341442998,0.474777414329401,0.476517727571544,0.482562548020752,0.487175210383903,0.489518603148059,0.491906744296983,0.494647155693285,0.49755262076411,0.49862742189806,0.499594069528014,0.501009224431503,0.507074697153522,0.511418247217069,0.514803840990477,0.516793020008326,0.516514857419817,0.516828773308539,0.514415652296578,0.511912886126197,0.51237853029034,0.511013054802086,0.509307017289149,0.50939828109823,0.508963452484694,0.508225511353893,0.506398082937332,0.504609192699012,0.504828287689733,0.502052596678101,0.497694112460051,0.496021087838414,0.497020479939223,0.49856945861813,0.502911298001954,0.5070683137289,0.510084970363447,0.510689236521444,0.506690237983582,0.50556298752074,0.503438089466578,0.498212648073685,0.496468505259069,0.49098595665974,0.488544308989728,0.488368214188251,0.483936191806361,0.475479773723457,0.474060115218104,0.472853685130942,0.471659049632208,0.474755402041185,0.475520804330629,0.477360575759126,0.481109225069081,0.483172617368651,0.484777566651888,0.489033576259896,0.491790858937432,0.492623960723145,0.496675321893398,0.497772495805585,0.500810134261543,0.5012011301132,0.498519996171872,0.497870329324854,0.495292971372792,0.495688244670108,0.495755598593707,0.496613998447941,0.495642397944184,0.495887595236359,0.490181153734498,0.479002601066128,0.469621973938432,0.463274736952118,0.455846946228896,0.452806075718404,0.456658298237955,0.46497268090316,0.467379631792907,0.468318673886857,0.472294200265973,0.472172992093359,0.472553110627073,0.466362716909775,0.452995252946161,0.439900129476641,0.434865521110841,0.439114834077366,0.44988474267114,0.466114890284894,0.480651911662053,0.486695253485338,0.492087923601187,0.495863540223963,0.497847938561606,0.498542445014956,0.498597523728872,0.500155427148893,0.502528231114667,0.500412450645074,0.500409300860504,0.501590554317786,0.500341541661489,0.502342572425662,0.498793639739646,0.498862939357718,0.499812328978905,0.498946544534309,0.496573097422619,0.49728055318164,0.496873104542126,0.49819014590885,0.496776990009898,0.495441076123417,0.497045689667297,0.497388479393343,0.496571678494777,0.496682071663632,0.49611488330679,0.495814731178738,0.494897252563936,0.494616295584096,0.492985375915567,0.492016569341653,0.489206122470657,0.486284434955893,0.480046435458783,0.466241692510464,0.435785637495349,0.407498635252729,0.390678996418358,0.376016855106807,0.375824117799814,0.386079420244303,0.400553224791093,0.406962785853629,0.409413802937327,0.407668149829365,0.403682198370097,0.397744266823314,0.39779315870696,0.402074280758671,0.417039579174532,0.428557760585527,0.434214839335976,0.433667012313913,0.429829414615593,0.419159867978714,0.411960267694257,0.406678039158972,0.406433255532093,0.409884310838693,0.416797704851903,0.421381523313994,0.427072774094161,0.430013603427894,0.432846879258817,0.435627217295845,0.437548648555509,0.437429837442673,0.44172369519656,0.443036807048753,0.445026619560989,0.443397283793756,0.446562725422105,0.445483214276229,0.444843956090095,0.441045868615722,0.433025254608655,0.421266638497477,0.395066198974345,0.361536328102312,0.327217863067137,0.294734103172847,0.268320489681228,0.258005179186204,0.263975046204965,0.28707026102743,0.310404932422178,0.32408924116067,0.328125183258596,0.320431662486629,0.308820481132581,0.294539386626432,0.288207482215584,0.290470220551598,0.29095734810124,0.294808996666214,0.295968891381689,0.297421274488986,0.298886973916541,0.30529391362853,0.313611231971833,0.32973226994001,0.348849556461713,0.368156627096115,0.381788770253715,0.389666617132982,0.392164904848662,0.392470177880127,0.395026939842414,0.399320823955596,0.401491208581675,0.407047725895968,0.413142907999824,0.416745875347612,0.418105308307088,0.425815981005055,0.43160221492048,0.435304893635243,0.438474890604065,0.442662822201573,0.443607444713972,0.445483528795152,0.446628566436855,0.447594536675311,0.447264804423723,0.445582309056216,0.4452847905257,0.44307246854309,0.442980943637186,0.440617403548017,0.442692018697443,0.444689488833533,0.443780801470093,0.443808534024128,0.442423750922976,0.441787435162898,0.440130193885233,0.435139354980871,0.418159455896098,0.370375082351593,0.294688206320811,0.219533343145674,0.165952745637349,0.132246683853601,0.124869209527397,0.138763164871101,0.158999275580637,0.17675770018621,0.20353724391114,0.241554958959532,0.285203287674948,0.323527205483606,0.356173084545806,0.38116890276788,0.398018769000974,0.409666800260045,0.415666777055103,0.420935934340396,0.423488928075563,0.425413699694897,0.42667299971264,0.426025075632351,0.427365254954501,0.427618305213163,0.42899995749593,0.427010725288024,0.427847266399248,0.427157054342692,0.424202522206507,0.424745890627432,0.424703632409286,0.424975177205557,0.424938942668383,0.423878697368946,0.422729583418186,0.420397615353907,0.418370737528912,0.414996010994373,0.412694077642017,0.40671981976864,0.401323334498417,0.394492812736375,0.387845631694547,0.383148327755422,0.380055903528325,0.376652789851548,0.377867989143759,0.379682910671714,0.380176013263135,0.383825329572031,0.384959626849413,0.382430404887885,0.378143517692676,0.377241015761879,0.375802560844916,0.375783160533288,0.378622358090822,0.375002103390195,0.372419209715807,0.368963455843199,0.367010005619685,0.362849261989112,0.363786745225829,0.363299747582637,0.365737720083923,0.371179465932833,0.374339848876649,0.378214678669647,0.37994963236023,0.375576686518727,0.371448258427813,0.364295535967,0.355774420234736,0.347409493992494,0.336022755666218,0.322746856071274,0.305318600306164,0.284524050803399,0.26570626277286,0.248567449097545,0.233778477763082,0.226465302758329,0.223925285705474,0.224919684745588,0.229319515967808,0.238634353849077,0.251150403569086,0.268392591453111,0.276509302684875,0.270113175271246,0.251537255222281,0.241041468231962,0.244521788838798,0.260536549637806,0.283768951177254,0.299418517810121,0.296955088220039,0.28515337119462,0.2792199681491,0.273872591701411,0.272339274760806,0.279030604715,0.281713136775868,0.285514073767395,0.28789804079368,0.289368193371038,0.294807086917411,0.302690930941456,0.309376503418966,0.318242605257537,0.325200212802735,0.32625307237425,0.334046056538823,0.337505370603833,0.3407189540484,0.344106401000023,0.347120725753239,0.35213398047283,0.352360750385371,0.353836639726629,0.354665006532967,0.358118234680106,0.359678391210805,0.362048912577705,0.366328058014804,0.365442529477066,0.365690305529679,0.359244483433823,0.35444640497986,0.349318035516479,0.346769371222108,0.34412053948657,0.348922880820385,0.347637788295445,0.338608041173232,0.326471235509419,0.322575109836764,0.327330053785001,0.340732491082044,0.353824908183498,0.359501581304277,0.3611138994024,0.362194261044001,0.358996646202288,0.358564397497384,0.359467167410813,0.362314185539112,0.360106642699295,0.362163260761378,0.36275931498113,0.356696511882363,0.349615357959283,0.335203602823829,0.331381136888457,0.330377603447819,0.338190579060308,0.346316682152594,0.352036867157178,0.353447257958203,0.354709498248667,0.356024014638102,0.354712648508939,0.355203065849269,0.353029034362753,0.349227215416131,0.349192333283333,0.348492058535782,0.3480948401756,0.348270225936008,0.348811181222839,0.348407983643639,0.346360748295617,0.344049400652252,0.342751219193349,0.339368832275958,0.345409853312043,0.3387171228903,0.345186478331498,0.344393051936284,0.344466439801358,0.33986312185797,0.338127684769452,0.332424187901211,0.333298244605307,0.334986544062169,0.335005068666054,0.333254067351962,0.334851575715963,0.330844580811459,0.324335514698219,0.313703665915867,0.301021071168187,0.283323896534471,0.265628871593665,0.245163423593513,0.224998317159568,0.2067065580958,0.195426704946163,0.187519884341693,0.180527042637979,0.174429193383821,0.170234872599988,0.168411806333463,0.172318123176651,0.179378361290836,0.194072018468421,0.214590133899795,0.235603824204562,0.245318659248089,0.237012991895936,0.221837533789409,0.19574604009563,0.177539560465349,0.168369581323942,0.165817987587443,0.161042913004101,0.167190846605287,0.175359309667312,0.178498253216935,0.171266718402101,0.156293701756966,0.150193494529139,0.154541150182206,0.152679207387398,0.146818286537446,0.15227502924868,0.154856359067503,0.158080025794311,0.17266716421831,0.200470347246208,0.213761786632687,0.218339340881231,0.215272649596573,0.211338497865519,0.205932797436702,0.197542293081725,0.188732824614182,0.186631240191873,0.186870971732243,0.184946098203322,0.171857382990781,0.147993000467863,0.116887441254522,0.0914164666232034,0.0780661336580238,0.0594563622409049,0.0498427530136442,0.0324667865441249,0.0250842426812741,0.0186019821685201,0.00938042444869652,0.0168879640183781,0.0164162645125636,0.0137012109858091,0.0214404361931671,0.00790463865310385,0.0275919534138447,0.0424638479740389,0.0606045063165474,0.0555084419762355,0.0508397802986355,0.0402698653211918,0.0430093073860367,0.0394594163177643,0.0348970188606878,0.0279824385790434,0.0402886419181042,0.0246238224684157,0.0360334844423112,0.0285876823289497,0.0447570602897692,0.0478609202687786,0.0559246345974529,0.0436538812251652,0.0513202553510743,0.0575099990308709,0.0507804640888795,0.0432451217131402,0.0437801303313289,0.0540460638510929,0.0553362347353634,0.0511536369759321,0.0531877918353213,0.0586675459254778,0.074401400338747,0.0716186346696933,0.0555016011588631,0.0568584542883107,0.0721688490854007,0.0836449523326656,0.0826407971800439,0.0794037087359649,0.0920442471954698,0.100896088111318,0.0929302304285282,0.103173934669653,0.0959247397399689,0.115738803583162,0.14486823798465,0.169721752645553,0.17302476390882,0.185001849908062,0.193055260812297,0.199757131513576,0.193690581021932,0.190768502600197,0.177581313017711,0.156388839666129,0.152621380389526,0.155130124377771,0.156611992238177,0.158090198598093,0.165851900397418,0.182253241960637,0.173191084438785,0.180664776919432,0.17968803339802,0.192833471127528,0.20438531568768,0.215022116724093,0.213130210156165,0.205089282286626,0.226752763572544,0.231654720220559,0.236700513220155,0.251160811490188,0.258593122765256,0.248814370940861,0.261043591475823,0.257281369305192,0.260525273198161,0.256681920692617,0.264881351678714,0.265787773467503,0.264765478650681,0.264976183520675,0.271338578143627,0.264518819146899,0.28104001633067,0.282504453991116,0.275947684696774,0.26763420443149,0.276647546600921,0.270139461272866,0.278862110703305,0.267584993260455,0.269407337072614,0.267236767164235,0.258916365054284,0.277828003030329,0.261430880338106,0.266052213068431,0.262238859646684,0.255325103921391,0.263515546833171,0.268084363649136,0.269893934022186,0.266858205150435,0.270207031497672,0.254960941633324,0.267326767905388,0.270890001719065,0.261499460272412,0.268752283884131,0.267844751165859,0.272155325409954
29/06/2021 15:44,0.00459420233591224,-0.00313928326493764,0.0105170514018905,0.000677661026449842,0.0037691726422321,-0.00217946090840149,0.00583062993877692,0.00112783157126774,0.000258955387123596,-0.00298107162542837,0.00171360645975743,-0.00331767327604649,0.00111763385906484,0.00448577396657915,-0.000827323915337496,0.00370652892704393,0.00267682501516153,0.00906818774753561,0.00566929550069298,0.00932446712727505,0.0135304658690665,0.0143261978031229,0.0162604657694807,0.016118895261989,0.02810890022779,0.02571600151675,0.0287142078969986,0.0311920891394999,0.0365758397492911,0.0401830167596238,0.0465537445954596,0.048626149955361,0.0538286664388408,0.0578739640052732,0.0584421810458989,0.065869859464843,0.0667074686924269,0.0715610494701077,0.0745148945760881,0.0759195177589102,0.0834744784580352,0.0865142445091429,0.100274388534042,0.105379643062362,0.114836071323379,0.117622104124983,0.12386890829364,0.136490541271163,0.137520260168064,0.14137485897326,0.142023124539628,0.142190136662881,0.139413104771039,0.140578963873075,0.141931033853099,0.143569265005885,0.142907508751825,0.137334154607469,0.137139289485728,0.138953016558253,0.14618364609601,0.142337470430092,0.150541798371127,0.15191915987777,0.153712345272487,0.159005412749172,0.163072330707514,0.157504603562147,0.152696969798733,0.153970933297148,0.150325745405553,0.152814735787875,0.154122014600409,0.15388702903312,0.158242489842856,0.154208934875948,0.160285565065315,0.165881337705129,0.170967256278922,0.169356520765038,0.171704999731076,0.176096422022501,0.180696777784809,0.187638843006091,0.189303406662141,0.184822673421486,0.175789013950808,0.166564761245292,0.155449471599951,0.15773731931215,0.163591855128377,0.169633716002629,0.171769772874873,0.17344799149425,0.178092801268108,0.185229207680523,0.188167867760048,0.19109547982139,0.202184942172374,0.211270300734045,0.220534002271044,0.223728744237426,0.223070630968152,0.223955841161574,0.22469429280709,0.228002542689648,0.224867728814916,0.225411686799884,0.218404243794791,0.207277248767367,0.196601350098816,0.189200131984674,0.187402201910715,0.195757402826462,0.204611524997997,0.217113620604381,0.234380363579871,0.242623555146268,0.236419035158874,0.233916218054491,0.229765389520155,0.223489574833437,0.20482803286591,0.185891811382487,0.169933248572397,0.169292096729662,0.179756400553115,0.189844918985378,0.194405944755633,0.201441721803972,0.202070794152384,0.204497033367212,0.21147522790704,0.225691159988391,0.239030591009,0.25416396582243,0.254574167934893,0.229059680472371,0.193331429575983,0.18081508852366,0.199678236726688,0.22405415120601,0.222846640192314,0.208197088548735,0.213226661764842,0.244577962923261,0.288115353772074,0.320977379750549,0.344631107001465,0.362218256933286,0.3700614249403,0.37835901172938,0.374796871397576,0.37647153189998,0.371213330400277,0.370178423857671,0.364683198173651,0.360774677572744,0.36064618772595,0.367293617816449,0.380005153240343,0.378661143354852,0.370464994633208,0.372394351749665,0.382524252058005,0.395202784172263,0.397900216297718,0.400972398154064,0.398548445570807,0.399379171655555,0.402961562412933,0.407579120263261,0.403868203654382,0.397037302926566,0.395445743513205,0.393866129649752,0.391774076606565,0.401519551742639,0.409449583677304,0.405974049298214,0.396788534627431,0.393173693209839,0.395000920059707,0.395238580122756,0.397190469879075,0.398072512009722,0.388386403592253,0.385264674345927,0.382516618712348,0.370992709833024,0.345159921050303,0.316255311556554,0.323782393993123,0.366321071736019,0.392835174853084,0.406172493791227,0.397325350944581,0.400615158793062,0.415621051370103,0.433394551810482,0.444602763236531,0.435687994474753,0.417163659361621,0.408901238971578,0.418068704003644,0.426258366698915,0.439710526594706,0.458047594521967,0.467023725411968,0.469890174466441,0.471096714548734,0.474465638730206,0.469066458515072,0.460526929495089,0.465695863119467,0.482499807726824,0.492159680495877,0.494666767278137,0.502660002473198,0.5124503920372,0.526919997442504,0.524642086719978,0.51162530425925,0.492145251950837,0.491384805548469,0.499699924015376,0.502266998666785,0.509650155909624,0.519699533369076,0.523851275747684,0.519408504121885,0.512078756272186,0.510340782608173,0.511901504079257,0.519560680741335,0.526538157777156,0.531360930318925,0.532853178923828,0.528304131317615,0.521372779861461,0.514765735796718,0.520421915712103,0.516777334998387,0.508311877579416,0.511018083976995,0.518193658651451,0.518981645630014,0.513356038503086,0.50355632992832,0.512272488649908,0.526808290818298,0.530465051321394,0.522242179074792,0.524114386440473,0.532420633207881,0.52737061612685,0.522886363836398,0.521164830977822,0.532555203681225,0.537250912659463,0.536351124048529,0.538652998516035,0.54010323080432,0.543363210436229,0.545052533048088,0.543843715407499,0.539869784296087,0.533107505949079,0.524891978738781,0.500648808894747,0.459782219838256,0.453499469134037,0.486233421223738,0.505583548083807,0.508546172156623,0.520432757650867,0.534762786250339,0.531000494860541,0.515186837286766,0.510985275974349,0.521136633026955,0.526583580692122,0.534767385602644,0.536755797855641,0.535026071159108,0.535921302235219,0.537361059925659,0.526601413352834,0.520738477571315,0.524964077961212,0.52037889952672,0.505215203637953,0.500280113291744,0.502051951079455,0.509031270791815,0.502798951471009,0.498879070868608,0.513941370832547,0.527298536944222,0.524844690412752,0.516890015923756,0.509926914022905,0.514373492259267,0.522660269913427,0.522673970304343,0.522865135248221,0.530580131390746,0.529218458293232,0.518770346506033,0.51136349703458,0.509034313359123,0.511050821396698,0.512370856380749,0.488331559960399,0.455940998898787,0.46178447681493,0.473308621145253,0.484625763963391,0.504666527851462,0.510198251736313,0.515201110612922,0.517046167899613,0.51084605061865,0.512569912639515,0.527701074652853,0.529094608979508,0.519502152657345,0.499593674601353,0.477141277395138,0.492319826122012,0.517364450520863,0.530079635953458,0.528601604762716,0.52935034355188,0.53579449867633,0.526465427720758,0.510081478511266,0.506854147192897,0.517291695986769,0.522378775842902,0.534438539603744,0.533110089883256,0.519362197557133,0.516448776725726,0.526142918326898,0.518990832012734,0.508102884081504,0.497797810096596,0.496395143296854,0.505210069189048,0.50892561718094,0.508443195939329,0.513163500187604,0.516080658175773,0.51546450445297,0.514547152459927,0.514540720091553,0.510176500314251,0.509712601189375,0.513800335995409,0.51771081300748,0.51697925069205,0.514589891982772,0.516875879099204,0.516827571987527,0.513473306361698,0.515573463661569,0.519693608373221,0.521027255559154,0.515543777216095,0.505222594123505,0.502003312993866,0.504328732576798,0.498047972524514,0.496017829567846,0.50339200375829,0.504316823350662,0.505182670327067,0.504587250437679,0.504308782665496,0.5042961346488,0.504099420736181,0.503531709154216,0.499066938252611,0.496695753723888,0.499111917704629,0.498327318447661,0.4953880917925,0.494389747572544,0.490175451942099,0.484516534832695,0.480857331603597,0.48073752884734,0.485262029209582,0.488823422002864,0.48878537369915,0.486444828845066,0.482726835236876,0.481996250306797,0.481620650778126,0.48002324550799,0.480583845549493,0.481754141355538,0.483647868928949,0.488161599409401,0.492589549318745,0.497746657503075,0.502450283555928,0.505782727615269,0.505873059297095,0.504374798970215,0.49996413640149,0.495802033883007,0.491636575681838,0.483725044915668,0.464581144274799,0.441171103820273,0.425801320421725,0.423843808244884,0.428039244567024,0.435341193797363,0.446069348366829,0.451080158468844,0.449961982463907,0.446520455248984,0.450097021002202,0.452861837020644,0.454745983273384,0.460285143337734,0.464054452244117,0.465243383453351,0.468796478165289,0.471191559969603,0.472960587928681,0.473041841317707,0.475808431239577,0.480303688253727,0.485295990059626,0.487478042841691,0.489771942227516,0.490337563410747,0.489410541934663,0.489001664907348,0.48716567295783,0.487986653189381,0.483661475138756,0.482613131399833,0.483357374241352,0.48206071962321,0.481050890613795,0.480264431486456,0.479224039394676,0.477432586158682,0.476863606252499,0.4734868029526,0.471508653510406,0.471560633134689,0.474205682299606,0.476609227729454,0.481150309620661,0.483786271260867,0.484573380720276,0.479659773160037,0.482263261388722,0.476903746858823,0.473768761418757,0.46972023525654,0.466389493044237,0.464356046422178,0.461865195362953,0.455788826048392,0.451354271352452,0.450171078396841,0.44565273647386,0.447229027682004,0.451491234058154,0.450355321984661,0.453722256309467,0.456147126386657,0.457838143120146,0.46195804743604,0.465942722005525,0.465213234038531,0.467140120815646,0.470884507104157,0.473580709741049,0.474748358162548,0.475127764823864,0.474898873639003,0.471675100310187,0.471364080576735,0.471186608474745,0.471701926801569,0.472729781606193,0.471665178548013,0.469519986920044,0.465003391093083,0.455714424624185,0.446024286009449,0.438173480730407,0.434012380622071,0.431929407341418,0.433199819930452,0.442059268676511,0.44147756258184,0.44378426348655,0.448325891188661,0.450397072774329,0.447184241409,0.443996996777807,0.430689943782008,0.417607626306497,0.411026686319795,0.416917931509028,0.428159268695581,0.441724611170297,0.456362477098473,0.46273943110663,0.469835088866553,0.472001294812095,0.4745477451304,0.474251841781028,0.475696407035702,0.475212854220225,0.473943476977181,0.477037930793862,0.476459980586409,0.477792468031995,0.47550931477161,0.478289473457511,0.476747565069744,0.476755469896981,0.476329354927157,0.472992936813395,0.472582933640086,0.473546994206453,0.474713388379891,0.47155429027703,0.472643622414494,0.473357879628463,0.4729791371577,0.47208644150521,0.475211726145403,0.473892332459037,0.472939717401895,0.472878347448091,0.470955148243911,0.472277481982274,0.470488715556454,0.469443412809973,0.46634997380479,0.462838878054279,0.45951312103219,0.44426495516102,0.415145766951584,0.384789105342688,0.371233205759315,0.357311009001453,0.356836171233306,0.366952387987639,0.381731080709955,0.385778747980139,0.38827375826082,0.38719736077712,0.381494517186968,0.378456303718869,0.376768482838946,0.382383177605648,0.395579473758907,0.407363340558638,0.412668509082039,0.41129760459938,0.408413974208051,0.39841005725919,0.391590947462004,0.386216846055065,0.386053680153471,0.389325856744398,0.396643956588369,0.399961078688178,0.405185787565697,0.410466354322528,0.411220134582892,0.413967327975437,0.414769909882137,0.417536202078928,0.419297211560848,0.42148409518785,0.422268972166431,0.424360634886799,0.425016062547075,0.422743408329226,0.422537943579328,0.419318695702976,0.412300500948944,0.399190300770683,0.377293927370645,0.342247368773941,0.307644061950105,0.278279542082953,0.252403116686519,0.242141342723657,0.248731545971228,0.270029006036032,0.291902897668213,0.306064567071303,0.311869163477348,0.30307726303708,0.289966982786409,0.27932019646151,0.273481792604747,0.273129234683503,0.272813193984405,0.278303403576982,0.279936983418319,0.280133971705236,0.282778070896589,0.287230935881034,0.296170857158433,0.312014763440151,0.32944031312375,0.349250795519283,0.364324553285859,0.368943513986531,0.373265835397177,0.37335786760412,0.377548390838831,0.378997171561205,0.381464365686097,0.3878536397325,0.392511534598945,0.396283351523338,0.400627988035196,0.406016822709525,0.410598389823206,0.414381084775674,0.41796245272324,0.421324589421621,0.424433214854425,0.425402360131009,0.425236928160626,0.42652344157601,0.426728338504382,0.425051167124569,0.424544847800912,0.423811981040428,0.422796537931963,0.423143546658967,0.422366537897444,0.424261454749477,0.423267566818518,0.423209751763145,0.422079635784733,0.422020814398746,0.419202534289392,0.414676509600069,0.399102848285987,0.352774733181786,0.281187540623147,0.207551790948892,0.15726696539853,0.124245354963968,0.115327262259493,0.128520611454763,0.147961790376596,0.165279303445815,0.18997498951826,0.228481745561263,0.268629878614151,0.305763997267693,0.338036846040472,0.362364100567749,0.380478196404085,0.390208901379709,0.397062500343143,0.400040632369235,0.405437004831899,0.405830177118986,0.407009774212447,0.405944476138453,0.407945489653782,0.408561504018807,0.40788022396778,0.408826684948661,0.408359585499511,0.408157270821562,0.405596070822838,0.406251191701588,0.405924750340203,0.406399487253244,0.405868829167417,0.404555313675313,0.403530244090271,0.400849388015679,0.400078039047932,0.394853007264834,0.393161965598564,0.388844713126484,0.383779529570808,0.375978915836936,0.368452266990771,0.364980654451722,0.361751331482662,0.360749063362482,0.358875452036711,0.361648403643014,0.364147441530425,0.366291609770619,0.366071199775046,0.36528694594079,0.361600416801433,0.357832817185334,0.357067014135626,0.359561960948146,0.36097849832929,0.360231385991411,0.355499249232484,0.352526120966953,0.348699540377233,0.346777905568505,0.346682271555379,0.346006154859822,0.347683449264401,0.352865470704394,0.356816959112484,0.360993192237072,0.362113341638705,0.359249146785474,0.353013197996247,0.347269161277446,0.339875448620585,0.329569515958199,0.320253379496782,0.305724628308729,0.289207406396673,0.270627566975435,0.252981703709399,0.235168965486749,0.222022837373348,0.214717916717311,0.210892399953642,0.212423249867496,0.217650813832421,0.224554252768214,0.239309818484153,0.254958819881494,0.264701835878385,0.255775128993545,0.238815450231667,0.229158077218914,0.231143260157021,0.248099799379595,0.270082766026174,0.285186333552164,0.281164373832197,0.269523495570479,0.264568240683186,0.259943898842297,0.258849217632258,0.264682896732021,0.268079198434854,0.26890487539399,0.272373156431877,0.273859572500883,0.280051977858941,0.287776002930479,0.294788899277658,0.302832170817619,0.309555905578116,0.313452582348293,0.316437387224473,0.322265791397164,0.32453161095708,0.330375458874345,0.330122748427041,0.334753787761602,0.337146926417323,0.338131425141239,0.339720200648932,0.338835756399335,0.343944623762455,0.346589210435436,0.348046793464568,0.349262186462492,0.348414917209867,0.345787128084106,0.339699518679906,0.334894927318277,0.329466824163483,0.32933989454623,0.332823067209488,0.332931058922519,0.324200665126229,0.311923176224191,0.307001014822088,0.312495864287373,0.324559854582368,0.337535834509181,0.343694615318047,0.345364073235669,0.34379033984743,0.341566377228868,0.345938072099798,0.342735338519079,0.343459844395463,0.344221307832943,0.348644379468262,0.344090022974439,0.341207294821629,0.333460045930631,0.320202641042299,0.314471575562456,0.318201399113823,0.323494477760678,0.333237055588139,0.335389898575259,0.340774257003442,0.338955869865668,0.339013386969835,0.337353249614132,0.337207994212358,0.334599069757743,0.33466702566435,0.33176776994373,0.330206015008371,0.332562582395765,0.330725178688746,0.332798085247219,0.331838455607093,0.332747431812246,0.328819726624103,0.325413831242068,0.324593101520287,0.323769508591575,0.327507043679315,0.328611541308711,0.330210133726984,0.327213366999514,0.324870220566099,0.321100177469327,0.319114727395967,0.316496305858701,0.32011093828725,0.322313587537944,0.31990484007468,0.320370618124731,0.313417330952494,0.307714843730882,0.295504174275781,0.284482224517393,0.269760582968874,0.25363185641369,0.23470576365526,0.2128295566931,0.197222460294627,0.186442831892716,0.177143618216313,0.169329301128035,0.162144869605006,0.160183057451574,0.160013222323305,0.160373658597724,0.165835572478427,0.183849351422816,0.205533443598177,0.225476164214649,0.237127522460049,0.228226918893338,0.210241828902966,0.185620959152123,0.169491681634082,0.155893709489566,0.155332813936117,0.155197800738681,0.157029120385545,0.161856674081226,0.167282456429344,0.163710222355689,0.151620769924927,0.141304905244693,0.143570777825251,0.146565519337777,0.13985011390711,0.143945904934232,0.148076431097486,0.147964508673672,0.164088075130427,0.187237879872519,0.20240705732687,0.206388639063808,0.205607100406498,0.198583748307879,0.199774125912317,0.185679680956014,0.176960357678938,0.174109593143927,0.172960174780627,0.178949411959736,0.162174300459406,0.139782503526673,0.109224187222649,0.0914834588513518,0.0714072645177979,0.0607232683643197,0.0444841895198233,0.0359409615381386,0.0217430989051307,0.0165339851943786,0.014220061750046,0.0111835151573096,0.0208493884612278,0.0129311204151605,0.0175053821574616,0.0146734173597034,0.0214837533208486,0.0433344121522846,0.0525312519296874,0.0515559214419617,0.044180457480537,0.0404514340294533,0.0292501303612915,0.0377974269286088,0.0301731871571967,0.0297661357811973,0.0325963241725722,0.0314191507138064,0.0375766338671969,0.0309439715689056,0.0319743660657577,0.0451034176474635,0.0422337225179725,0.0428224043229563,0.0374300686566206,0.0429207688272314,0.0384274712235331,0.0364416179718744,0.0439700694171833,0.0513390356402435,0.0546201665547736,0.0394152986001409,0.0539448900854105,0.0620403421546646,0.0679856247347187,0.0675039935200887,0.0615640059300811,0.0534307863743533,0.0644111927106575,0.0733237567184201,0.0753274370861721,0.0780845744568475,0.0853969840799618,0.0927667352912015,0.0967040739539872,0.0889778797122339,0.093132327845459,0.102278921228333,0.133501112858091,0.158036978309622,0.171411495462154,0.172087288580687,0.179712041157866,0.187007336890865,0.181302147791162,0.178149311998662,0.167457626426245,0.150194694502832,0.145070056249959,0.144368402528978,0.140757832827314,0.142050491544346,0.155688967926911,0.171720385564761,0.171677742002338,0.163297865476421,0.16853229673706,0.173535756804021,0.196985990227709,0.193528910384701,0.194236833832634,0.198417924517763,0.214572148378275,0.215452874445752,0.222085751475794,0.230065294493075,0.241810062043249,0.236799817583171,0.24120549875392,0.24527697164663,0.250896827177411,0.244353429873719,0.255957805285007,0.248366831535576,0.251591173474148,0.253177624026799,0.24926036577104,0.25846137135212,0.254795266493163,0.261441147921329,0.258426409847147,0.259454868173805,0.261833164708377,0.252510931546449,0.261988869201749,0.256193357955978,0.252913535707442,0.251797761428091,0.250147464155035,0.250578367831317,0.252856207264387,0.251968402723116,0.244925938300235,0.250928856523124,0.251102192236444,0.251065460586079,0.252887827659702,0.255152947290523,0.245849367000829,0.254749510293653,0.244977741199053,0.263139798276613,0.250004818693412,0.253854312807577,0.251895796559328,0.257997412422464
29/06/2021 15:49,-0.000948766666337842,0.0031266723548567,-0.000600681354757873,-0.00224066619179076,-0.00545742124001656,0.000979528706771747,0.00140435691581613,-0.00592741367073946,0.00215668896456588,-0.00058922040859052,-0.00285926473113162,-0.00566902720040929,0.00232891523686646,-0.000964486186508679,0.00227864382062893,0.00446027193699569,0.00602203988047118,0.00822202941674211,0.00917195138273885,0.0104186995371953,0.0123292362122125,0.0130360800188567,0.0160605787677254,0.0171263181440944,0.022975707120095,0.0245397643573335,0.0293305002660376,0.0302463969925515,0.0324859429236808,0.0370920076126057,0.0418134831630117,0.0440218184077762,0.0463896603028652,0.0504572171054835,0.055463436407267,0.0627955506013489,0.0640558509278289,0.0675737524389194,0.0676562494639088,0.0722372378914931,0.0766865617077357,0.0868905390490181,0.0890389448031154,0.100683633108706,0.107234505197735,0.11042808033417,0.120389164415688,0.12340324700403,0.129279839228192,0.130549997312802,0.129459099459015,0.130346536194939,0.133608233372803,0.132784420087874,0.131944990011342,0.133863612139035,0.136488810191477,0.127837417542004,0.129845738917204,0.129178410490768,0.130958727180872,0.13406156369726,0.13853525551678,0.140976087839936,0.147145572175102,0.148141133324621,0.15200240588912,0.148828125948215,0.143892886853568,0.142578432451972,0.143005826141054,0.143659029737751,0.143052891409701,0.140229303657292,0.150285419444467,0.14704917330835,0.156537992260178,0.158145282377606,0.161526109711513,0.157213754835746,0.160627578706461,0.165622665269177,0.172221807710602,0.175196713443646,0.177148561188602,0.17114531079694,0.165591527575835,0.155338034727409,0.147061247623947,0.145204615984141,0.153606664728233,0.158082647328298,0.16007532929763,0.161322715605642,0.1697097050764,0.171572553112198,0.173634997335485,0.179415457563221,0.190926710771772,0.197725213433789,0.207141516845342,0.212244804497955,0.21149879928805,0.208399030116216,0.212228218893449,0.215138631330043,0.211738989357865,0.209618467944074,0.203699417958998,0.193745748590255,0.185421070079423,0.175626717965562,0.176695518416052,0.180711480186897,0.188348397509037,0.203305315894586,0.217974983409815,0.226833728382724,0.223510748867994,0.218470642309521,0.216749264038689,0.210365292392113,0.192657289957872,0.174532516626677,0.157550162852642,0.1588981654466,0.168917383655025,0.177396458008176,0.182335877369631,0.18786724250781,0.191257865860787,0.18894901792123,0.200158057389845,0.211986944669809,0.227681827494258,0.238214835064841,0.238808311060125,0.215507370613929,0.180626660685818,0.170545711692903,0.18726322643106,0.208511003885905,0.208730066313904,0.195225872859433,0.199036562358303,0.229676895388304,0.266637988537899,0.302246862717184,0.323393334649513,0.333385316151889,0.34968665818993,0.355809091328897,0.356188001802131,0.352699028534643,0.348667019698955,0.345751144065723,0.343138269173666,0.334956854931826,0.336709049360804,0.346455658494523,0.356877625383155,0.355438102962122,0.347714790165672,0.348169685358053,0.361754175687692,0.370517316072278,0.372891287808288,0.374982723716217,0.374514118176334,0.373242330768194,0.376767680890009,0.383206565947279,0.380126537133066,0.372536625547479,0.369981042592244,0.370478450802948,0.370129443253789,0.372672601565437,0.384389753057465,0.380629378761016,0.371415525452935,0.36709451799566,0.371383962184866,0.37306111852048,0.371438875877918,0.372159404635433,0.366391868449944,0.36151743120534,0.360281397982704,0.349475063688398,0.323669834051552,0.297579277515312,0.305205623564446,0.343803110215722,0.370403388176821,0.381671981379839,0.37287852924523,0.375230011833951,0.389827598297543,0.406206414435726,0.415444941436899,0.409762910691919,0.391887512899542,0.383721467777979,0.394312990093568,0.402109920525565,0.413372424927221,0.429995620195066,0.439844867031755,0.441359451148134,0.443029768849625,0.446091882786908,0.441403906505399,0.431630365135424,0.438495082640562,0.45473242598746,0.462494163901163,0.466287509491943,0.471023414834599,0.483719985121477,0.494939807765704,0.493186594156751,0.481882631891039,0.463928229877407,0.461176359708407,0.469259340332503,0.473414911132621,0.479234326489735,0.487479280945979,0.491297904463772,0.488459995605807,0.483430323310094,0.479920392727681,0.48134696506854,0.487310807667795,0.495753510056773,0.499956973386966,0.501240998777272,0.495427928163785,0.489099836659702,0.484033178874974,0.488324057295171,0.486344666417349,0.480035586510193,0.482693139352263,0.486547080363346,0.485856792431075,0.483304672920888,0.472206957999232,0.479306712848567,0.495706819144628,0.498551756401497,0.49124891940475,0.493272126368025,0.499097391399659,0.494467772999546,0.489500667815206,0.489825815713611,0.501147035500732,0.505476821715331,0.503562985082639,0.505823358177268,0.507947271711257,0.509304501514011,0.513207655764199,0.51385272719822,0.507154791627989,0.501634747925703,0.492352370606516,0.471195869706462,0.433956361223543,0.429578629526079,0.457119213237261,0.475449099437476,0.477577065014878,0.489548901278586,0.502505931521683,0.497970749868098,0.482823152813577,0.479795353900806,0.49072204491798,0.496207622137949,0.501530169695449,0.506840184655737,0.502002799908247,0.506160851107494,0.504606649661217,0.496058998467964,0.489546575208759,0.496223440133874,0.491051829278767,0.474726448015012,0.470858283609035,0.471504179513302,0.477223017024948,0.471734120089518,0.467650144401171,0.483520258876595,0.493448029329965,0.495378801350211,0.486429531318729,0.480730927059408,0.48394973739448,0.493278323034731,0.492399352096084,0.491131355974257,0.499373760609518,0.497762516431169,0.488005923268569,0.481077500720391,0.478859791199478,0.479792144039986,0.480464821892505,0.458843053085755,0.429810272683247,0.434773959531483,0.444972071187784,0.455924628509528,0.475473509421872,0.482234103298732,0.485104883196742,0.489173361546881,0.480319475872282,0.482147977186435,0.49690961584459,0.497191511697182,0.489267052626197,0.468576005719423,0.451274550800709,0.462145747367508,0.487145567049273,0.498209948748054,0.497541258413292,0.500283441134232,0.505553690115151,0.495607466564627,0.478847854599504,0.477806619975766,0.486720989438641,0.492826405206258,0.503401404722658,0.501635987993863,0.489483534553,0.488153763139612,0.493911091589878,0.487760491600416,0.477256504359853,0.46743147304976,0.467914418182186,0.47680295016632,0.479507830356638,0.479025137751142,0.484522153179618,0.487415157852661,0.484108909577124,0.485934573453202,0.484645932142078,0.482033857672772,0.479155188486201,0.484823448783495,0.488268378848647,0.486606776306324,0.485391630440444,0.485789287574186,0.486468372342456,0.481891764274755,0.485194785292938,0.48785170119874,0.491470044427242,0.484124780368676,0.47594420997517,0.476060373264541,0.473700960333627,0.468904123536564,0.467811144755639,0.474613277046787,0.47425600241887,0.476120177123599,0.476788316707872,0.474967333212205,0.476582158906097,0.473465575134977,0.474820115276822,0.471139373028159,0.468867169074225,0.4708395370681,0.469186654555751,0.466337335304452,0.464659107623334,0.45997610700157,0.455701003922412,0.452077559388524,0.452080179988576,0.454338246346772,0.458177176249528,0.458500601418977,0.457068578327055,0.453571091001683,0.45306346762365,0.452875546301437,0.451978589336201,0.451352776814822,0.453496617159758,0.453474375452122,0.45930510748367,0.463497887954178,0.469690028300502,0.473607166107313,0.475302766626736,0.477194639717594,0.475828683961318,0.470814047484721,0.465918999653771,0.461266555800045,0.4547130203636,0.436878187818845,0.415061671447929,0.398388073567076,0.398310809107417,0.399921658270604,0.408948593941792,0.417811763207627,0.421677070123809,0.42020668858277,0.418864492441929,0.420054354186655,0.423229934988313,0.428079291321708,0.4322027943346,0.437107677470549,0.43644947087829,0.439171803896709,0.443732439302779,0.444283852565678,0.444815821951592,0.447303535918196,0.451479311265314,0.456595089798631,0.459552537332889,0.461927235513459,0.461792972720015,0.460272864003095,0.460695066034393,0.458965194866296,0.456847084522711,0.456392937340501,0.454621626494167,0.455191552271206,0.454845862296462,0.454061844878397,0.452898638093135,0.451216276621535,0.450677537981467,0.449057115103996,0.446682085089696,0.444400139714244,0.445100940830704,0.44711385253403,0.449860007988928,0.452659015985344,0.45554950797998,0.457140102068981,0.45438964077962,0.45203768434498,0.450007205695554,0.446885359942206,0.442663271310054,0.44080963000932,0.439340540531142,0.437070328266411,0.431804795479059,0.424096824250199,0.422026660185557,0.420765399952164,0.421850005443964,0.42332362275814,0.426031102039622,0.426006828170206,0.430835127354897,0.431028556844801,0.43485274935611,0.438032306975384,0.438036277946837,0.441343454974179,0.443578752273639,0.445925550961226,0.449062112236114,0.448163780696114,0.448131600997834,0.445019457128784,0.445673390911775,0.444774656287176,0.446084715927546,0.446166635642978,0.445104412892649,0.444152737401902,0.437772092845693,0.430463645605144,0.420978444313694,0.413321503851671,0.407613719867883,0.404001939657463,0.408656271112153,0.4152726799084,0.416883997712922,0.419179395882123,0.423221365313905,0.424584327868634,0.420168579502445,0.420000711504572,0.404629249560693,0.392026759839858,0.388339055416685,0.393401990241334,0.402796696557938,0.418203135656686,0.430545187519546,0.437418003117205,0.444302792149514,0.446806088613409,0.448932837515468,0.448194094838818,0.449498596603994,0.452182487694157,0.449627333895072,0.450911930359227,0.450423467560671,0.451697262740813,0.449876692841342,0.452783886797165,0.451425061693681,0.449931541873557,0.449895170346452,0.451000403481278,0.446997582270716,0.448893204413101,0.448424646617005,0.448263733003361,0.449061029675255,0.447236286554782,0.447248023472852,0.447857012793967,0.448923719751262,0.448837147483613,0.446511116488127,0.450327673618381,0.446709080640088,0.446143656211281,0.446998352242725,0.44577227026217,0.440985223502347,0.439940951189178,0.43650654979101,0.421776144863328,0.3920805368342,0.365527141985375,0.349118067535236,0.338504892918667,0.334068991924181,0.346293005309402,0.35746898130227,0.364353408273749,0.366531211601879,0.36479870605567,0.35945133586002,0.355903231466954,0.356683008359477,0.360924942290676,0.373741881769526,0.383221416002597,0.389483743433331,0.388026741934324,0.383547670622814,0.375486377790955,0.369407380519124,0.363361955296963,0.363632758966486,0.367084426793408,0.373021535736684,0.378978181223434,0.382070731747765,0.388039276898645,0.388787197526932,0.390317513666361,0.392508890704,0.394699212806097,0.396161427853663,0.398048343121766,0.399166912630512,0.40052877599728,0.40142685715483,0.399611840716258,0.399838367322078,0.396606403578023,0.388685587949939,0.378676948136489,0.354697595531358,0.321824790940024,0.289648505303213,0.260718140031509,0.234833285142819,0.225037015748427,0.230893256581111,0.252415174783161,0.273306340938603,0.288026339553974,0.291196254512228,0.286873988925618,0.270885737972384,0.258622695302028,0.254555959299902,0.255016687814578,0.257223759598637,0.259076992346486,0.261178342172583,0.26286204805963,0.263375647994775,0.268906074615866,0.277427611273939,0.294106710607966,0.310317710399728,0.32852973637348,0.342369610931778,0.349734347401367,0.351140199256447,0.351479993680919,0.354696159043125,0.357219738116033,0.361415342230806,0.363859035754815,0.370764149215742,0.374847118899819,0.379062987013949,0.383230299064587,0.389656334784787,0.394326225241775,0.396629436103551,0.399816310523201,0.401928284844145,0.402313290201812,0.403465152054407,0.40577125331753,0.405400603695271,0.404210789828367,0.403627075568629,0.401340406582879,0.400826462392142,0.399759891548167,0.400794813240993,0.400741872145306,0.40212086913356,0.402715969717289,0.401557691931433,0.400486951526573,0.398400110649418,0.394582371667545,0.378493872047465,0.336540080753204,0.266065263839995,0.19680228951896,0.146120181895745,0.117212802729448,0.107161761957069,0.119710636048476,0.138152641909129,0.154412314219097,0.177360695996742,0.213522207813438,0.253989568521899,0.289447603410807,0.319747071252241,0.343607698661628,0.360530022649756,0.370667014089724,0.376757757611889,0.37934369565062,0.384418766336684,0.385551920895693,0.385496939946169,0.387570025329584,0.388463218169245,0.387410205390003,0.388675022242321,0.388377633358912,0.387484574741364,0.387244307304222,0.385916188617691,0.386043556476774,0.387158364523444,0.387122635606218,0.384781894710672,0.383233867740167,0.383743742789052,0.382204345001366,0.380211279605897,0.376679407853002,0.373799519882482,0.368078973001302,0.36339425490792,0.35576564026634,0.349958188234936,0.345393537032993,0.342005589816291,0.340436826815852,0.340307863024239,0.34299304495906,0.345501666191733,0.347207803274256,0.3471280018877,0.345566127126331,0.34064478435483,0.338918620428366,0.338527986832266,0.339002630208122,0.341323809053357,0.340489322418578,0.334332314398727,0.332973744820834,0.329160289348616,0.326279017809956,0.326756135114724,0.329324226419504,0.330014041940112,0.33486276791094,0.338618088965275,0.341911136995509,0.342599210053759,0.339462944373105,0.336725330886498,0.328464182420075,0.321216237665711,0.312478342991141,0.302249071853056,0.289391579003474,0.271827752609157,0.253877587835297,0.23603861501446,0.219603789283851,0.206559602177295,0.200876562788602,0.196269577127831,0.197943156413951,0.202326282356415,0.212580120546088,0.224886610945717,0.240554604116074,0.248244316618944,0.239088418418055,0.224954527991937,0.213287934316571,0.218327764966539,0.230459307594161,0.25305770402465,0.266594077718739,0.265104922513681,0.253813144245481,0.249430089546444,0.243391085807441,0.242407966555825,0.248744894564669,0.252871818588222,0.254859218975459,0.256830043617566,0.259933929755757,0.262694535224902,0.270933284304698,0.27813368291955,0.285985947086673,0.290322252535081,0.295852844883894,0.299341492937362,0.304396221300914,0.30849101806787,0.311684470828576,0.314713399269332,0.31677667974178,0.319479816621568,0.321802243941601,0.321976942829672,0.323999159317688,0.325574215625368,0.329363102528777,0.331303792935148,0.333547835452069,0.331163021094281,0.329567196474692,0.3228247381628,0.316047160769285,0.315583409966926,0.314549691543499,0.316099555633069,0.315042798575053,0.306560702890257,0.297295449536074,0.291669386920967,0.294320823013321,0.30965667620339,0.317859254155044,0.325781117110518,0.328536124403946,0.329037213526254,0.327455516819742,0.326965108054654,0.328002217348167,0.328328075521857,0.329197450629184,0.32782907817047,0.330226836238284,0.326686044272741,0.31746602454858,0.306668781453223,0.301172123987993,0.301020560162679,0.308268334093235,0.316252851212963,0.323352568807409,0.323362265877027,0.323644028151634,0.322617700587213,0.323373604645297,0.321306918422858,0.319647209822946,0.31824711970822,0.316026372528047,0.31710447189777,0.316278397325293,0.31337277504525,0.316826960568932,0.317463202217416,0.317132000442334,0.312141175881468,0.311163525400537,0.310158416516204,0.308434208674221,0.313100950173261,0.30993664400794,0.311003417434214,0.312671802247034,0.308183874706836,0.305085092557639,0.303656854224336,0.303524870412161,0.301817492710365,0.305650060511773,0.30372591378318,0.30300398680681,0.299732469066171,0.293959944427371,0.282529061393121,0.267506788470349,0.255108921141773,0.239438391816024,0.21690114969578,0.200685747672918,0.18426416229476,0.17470980567147,0.165433103737584,0.15984236422145,0.152863151024591,0.15011966082863,0.148776088881106,0.153599593253101,0.155277491307556,0.172873911735151,0.190573640283718,0.209531811011258,0.221524959876314,0.214670164560049,0.19794921411782,0.172831524642592,0.156620747489328,0.145881865607994,0.142567751417637,0.14524050937884,0.143017585225328,0.152661864919929,0.157013900585141,0.149001908807215,0.138683745099849,0.130548563235709,0.133079376006517,0.131638266172402,0.129531679548067,0.133436231451903,0.134735289363971,0.140087141011604,0.152522205940706,0.171912385006087,0.191672545343037,0.19384952361622,0.191594683408357,0.187239460077859,0.181040955900356,0.175581341473608,0.159939574710482,0.160011131815596,0.165202744812763,0.165664037173539,0.153347871372301,0.131022144360214,0.0989156422573635,0.0803505312069232,0.0610965414170295,0.0520505316931253,0.0421677215143276,0.0291908782588243,0.018634004973172,0.0156673313797867,0.0134672706581273,0.0118697919926234,0.015733669040919,0.0103004064222167,0.0138752765530404,0.0158210300605636,0.0193861756477861,0.0402793794330814,0.0452650620327487,0.0459824953791849,0.0411291149900392,0.0359957462338366,0.0306911795105765,0.0320446191434198,0.0329174520690344,0.0231840117225329,0.0267768201054982,0.0381069498351693,0.0280571898624424,0.0282673561987431,0.0362616342548259,0.0353108939040866,0.036085993790451,0.0360412337724854,0.040646385726199,0.04304148715247,0.0399169369652851,0.0309365806084659,0.0347784372085786,0.039327819186685,0.038279184829245,0.0439976482971565,0.0376519052467288,0.0449055068097695,0.0604619854603505,0.0571285000430122,0.0576769733992779,0.0412024411523964,0.0617472263063722,0.0658495859570998,0.0706865439010943,0.0705549768853008,0.0788139847792292,0.0899160163799988,0.0798554748762232,0.0873272618878332,0.0855969971544231,0.099521202890965,0.12126518735344,0.150886266169907,0.161154157545419,0.157199082607956,0.169932805234518,0.171252341264901,0.172452303837434,0.163997400807114,0.151032426801083,0.13450749435863,0.129538707945526,0.134108536529252,0.131394228055317,0.137000255251971,0.150420142853102,0.16305961789651,0.156350964830023,0.154030725441806,0.158059993301404,0.169851365657986,0.188405155588525,0.189676073582198,0.188722711693303,0.194497373533457,0.201419673155027,0.210034353509715,0.217885971458972,0.223404848063642,0.225005977289562,0.230965268327924,0.232251170582169,0.230130324436375,0.233349081675129,0.233491532517476,0.239905597444708,0.235102423724069,0.236975987039238,0.239187619151681,0.24277034995926,0.246626328598909,0.253599512714824,0.255069973848497,0.253414584084307,0.246639346043219,0.252067281060518,0.248993753533708,0.236920197727456,0.248487541788651,0.244127039943628,0.247086347783149,0.241564384543897,0.241024122504634,0.240303607606193,0.248347328425317,0.238376828592886,0.234702515991766,0.239107728683336,0.239825060971487,0.243566811127494,0.243836707584384,0.235935580718813,0.240767819967423,0.234809339752068,0.236440624986631,0.238798151578398,0.240078724006421,0.250252822946044,0.246713208365537
29/06/2021 15:54,0.000771914634313337,0.00270465516330452,-0.00197571601015758,-0.00253318619259442,0.000418372855537471,-0.00059987240266914,0.00586962639313013,0.00212743538628625,0.00572062677490854,0.00117042121794083,0.00425151142025413,0.00501630428017759,0.000261008012584289,0.0051838215844657,9.69402287652104e-05,0.000574976815414129,8.16069928798981e-05,0.00322362367603257,0.00357767526328582,0.00765303117215037,0.0113213512024837,0.00897680191744729,0.0159157436166261,0.0140268131691507,0.0192797995769985,0.0196206234652311,0.0262704822294565,0.0279672448056172,0.0292933186670565,0.0335187881040694,0.0379938047066996,0.0388919441374401,0.0441095078333037,0.0505986931632095,0.0523362037866267,0.0566681674423581,0.0611950188061276,0.0605292491803255,0.0675336859438159,0.067271979342553,0.0745698957114282,0.0780763200917501,0.084198489200348,0.0888205290994762,0.0982787793688316,0.103433322210674,0.108740486519363,0.116114446613655,0.123200360300234,0.118002960290383,0.120623877329648,0.125819390146383,0.126428471800118,0.123603828654169,0.123868018142227,0.128592073842305,0.127581133686585,0.121251130948546,0.123242913717246,0.122682792276121,0.123218474472637,0.127845390487973,0.131605813453104,0.13244260886683,0.13940080997444,0.139582177529051,0.139691731693371,0.139158836613293,0.132541866746342,0.137545809379224,0.133255688893248,0.132589691559465,0.135247866564347,0.133063283249159,0.132665749838991,0.136144882463547,0.146076289548118,0.146727414544329,0.149187859283887,0.148859675559036,0.151246806321537,0.154942038543598,0.159942318984554,0.167301392227697,0.164865275995277,0.161891506711436,0.15564858905183,0.14649190294678,0.137783928949819,0.138915773262545,0.14390784028015,0.147600409134422,0.148316924375474,0.152606988030054,0.159318215125657,0.160774112605929,0.1633493970815,0.165397725559905,0.178341364352184,0.185096682077078,0.195336745314948,0.196483475611303,0.196815848744399,0.197061020953194,0.197769980404207,0.201209848519075,0.197521403754456,0.197563266561631,0.192184969385638,0.182144268758477,0.174255482063614,0.166512022046925,0.166623124805454,0.169049675710828,0.176467173686177,0.188526972298535,0.204957591544081,0.211199840720746,0.206568600487235,0.205802328246711,0.20367346820803,0.19574384835302,0.178561855463552,0.164451680632333,0.147803865982026,0.148672641706542,0.157907494909182,0.166484997243976,0.171059628828251,0.178674120535522,0.176043756144761,0.178292540318969,0.184358180360879,0.197673914524415,0.211574479936759,0.223816886772242,0.221286663994346,0.20242247676987,0.169403923282984,0.158394286008679,0.174672539287329,0.194666690104367,0.197729448378951,0.181678261413476,0.186525288416948,0.216159743693546,0.25062736703268,0.281931094290454,0.305736642657749,0.317299274862233,0.324857800875527,0.333332433233154,0.330490035352406,0.331117754056654,0.328566494700935,0.325833356203781,0.319161231201047,0.316642229738455,0.316030176975422,0.322268367046483,0.331981837372809,0.333056361376657,0.32338184749012,0.327280215375683,0.337358807963271,0.346033533000859,0.351586436609426,0.352118901964847,0.353783231554352,0.350756384790788,0.353013921988036,0.360558034121497,0.353681069139291,0.350433946965143,0.347148574199449,0.34661949525322,0.346906377124128,0.3535814458756,0.360279840118588,0.357553942392545,0.350243210161856,0.346394122645029,0.34814819147941,0.349409796282459,0.349357028746644,0.35192880097395,0.344327311732123,0.339566488372804,0.337806831938115,0.328122303414916,0.304678359455196,0.278535782510415,0.28686878707491,0.322450733037807,0.346826429918391,0.35887764803995,0.352392604868531,0.352626281006494,0.364956323814166,0.383923613745371,0.393271471536899,0.38515774782132,0.368859859966972,0.363540560630303,0.371911096051217,0.376259479846915,0.38986533902778,0.403783319495707,0.413998763392606,0.414328138099184,0.416805072942814,0.41845071033623,0.415274726325198,0.404131987554628,0.410728158557567,0.427503565043854,0.435396555142668,0.435917519457436,0.442652627196712,0.454722502634621,0.464740915707104,0.46432764605827,0.452884080944988,0.436871153167336,0.434127067814575,0.443657856074709,0.444337240654514,0.451129359322839,0.460365700872223,0.464247463693317,0.459072549072374,0.45548174623845,0.452814391695059,0.453833537405953,0.458547283614097,0.465208553567807,0.470848931649296,0.471334859376723,0.467368523431137,0.459923201523332,0.457968460522468,0.46157819089556,0.457147503113376,0.45057733086867,0.454279930352374,0.45797455181908,0.461210272978988,0.454213200727439,0.448814846791988,0.454949488649551,0.467586136784729,0.468880290970527,0.464180293430414,0.465509367680518,0.469780953179954,0.468178288638809,0.46141853548276,0.461516784686791,0.472406192485707,0.474179726284687,0.476316287067292,0.477140036785473,0.479678967153709,0.478301044293959,0.483971035362495,0.483958820114621,0.479220501303754,0.474631064856828,0.465136557089536,0.44220995455714,0.408542744938728,0.405429286856508,0.431428785862356,0.448607421199085,0.451844576013266,0.460854850756467,0.475171283779787,0.471071186183332,0.458759911249327,0.453468459010196,0.461967415116759,0.468323956337282,0.475631787690565,0.477583386149101,0.474482397859919,0.476055593105041,0.478645715168741,0.466970374535233,0.461766578372801,0.467725634325671,0.461889569741182,0.450591225296908,0.44257779578235,0.444323117150388,0.453193835705447,0.445443170673916,0.442306675863827,0.454456236547491,0.468155171843562,0.469923164895744,0.459735629542886,0.453812842787091,0.458409139997729,0.464460153278613,0.464725190566927,0.464591941022799,0.470390243962623,0.469531485535744,0.4607029047409,0.456983365689619,0.451759608787061,0.45497364587741,0.456960096715802,0.435135774898711,0.406078247607848,0.412240303931123,0.421426245783877,0.43347974621293,0.449693085802812,0.455688930013527,0.458365476168358,0.462199839716803,0.454904363342228,0.455558784238519,0.468793913488366,0.471345647057832,0.46277763707231,0.445449977199689,0.424905539844278,0.437882640578473,0.459815069846296,0.471419779423982,0.4708775614424,0.470771337539335,0.477573410315064,0.470096009373064,0.453692774533922,0.450717476620534,0.461496700424701,0.466906680057066,0.475605337951928,0.475875619323198,0.462272179187652,0.461460333416099,0.468362740593295,0.464161539090921,0.452224652337349,0.443995292450825,0.441447959599909,0.449958044876246,0.454555664840217,0.452741314348841,0.457374215414144,0.460779143644668,0.458072844367321,0.457530544310466,0.458677424328867,0.454740146599929,0.454110361300322,0.458048578108229,0.462003794641869,0.460113554087295,0.459468623182097,0.461091688418773,0.462272789429229,0.456453728632873,0.459224594012777,0.463724570349396,0.466137779487117,0.45915272567377,0.451704535227066,0.448258470490463,0.448554275345719,0.444634326591851,0.44174423572455,0.449593040484659,0.449910038128511,0.450361586913012,0.449320156747393,0.449535094112465,0.449546312126674,0.447718746370254,0.449895247104234,0.446695041266157,0.442136749103244,0.444712727611185,0.444935003666912,0.442100509045752,0.440047794340525,0.435296344415056,0.430225727663208,0.425752459595241,0.428569219641179,0.430621701189435,0.432581840419816,0.432956179384204,0.430684796266666,0.428791804478641,0.427448792127766,0.428147071203843,0.427177715153024,0.42760319700275,0.428075419802326,0.429385351509824,0.434226367263025,0.4379175674669,0.443605042948371,0.447557568320667,0.449871820881212,0.450187191428641,0.449219913606401,0.446224598438082,0.441337075253842,0.438572432544478,0.428338173083157,0.413813687515082,0.391476177785502,0.378093660531288,0.374024856843318,0.378081344781728,0.386144250614445,0.395120094833386,0.399097225221712,0.397213319029662,0.395340779773318,0.398873089243298,0.400583411481664,0.404043199753242,0.410503971864146,0.410848791277714,0.413642953909676,0.415649369440423,0.419201226940206,0.420235822917378,0.41982357141103,0.425307821274541,0.428299423061197,0.432267757669107,0.433225527930367,0.437929754008596,0.437198894920081,0.438417636479857,0.436101816533488,0.435831715749078,0.434364447875314,0.432035158152945,0.433403305309148,0.431853113357034,0.430019806898146,0.430389068689589,0.42857664156662,0.427641229944029,0.426667950186247,0.426085788228394,0.421247863879514,0.42162740305128,0.4223094596572,0.425024774000292,0.4257238916016,0.430482134092067,0.433070517501466,0.433405149106687,0.430893823707313,0.430118444480209,0.428272939075517,0.423996085842278,0.420858012294094,0.41675132736659,0.41603190489995,0.414107058358856,0.407375272755885,0.402367715980075,0.40016297833161,0.397960373129911,0.398969249733604,0.401696126910121,0.401381268317696,0.405442213225961,0.407518181779953,0.409318723458872,0.413058395531461,0.417427348714765,0.416706546615538,0.419510886208034,0.422787959679524,0.424084298456841,0.427221238820943,0.426512678306916,0.426863060183334,0.423700097137737,0.422946871744004,0.421959323653405,0.423457343868286,0.423782294425961,0.423134532720591,0.42129614875663,0.417507646075824,0.407881875349613,0.399142535566384,0.391607875274175,0.386997910793519,0.386291397878647,0.388454509016641,0.392949392124891,0.394232772934773,0.397582246061936,0.402054443250219,0.401852478701472,0.400839126051671,0.398612079807363,0.384637302915476,0.374043430945394,0.369191471977578,0.375940477457563,0.38274182190166,0.395735295857492,0.410158529401051,0.416587680670008,0.421426532722131,0.42378763335463,0.428072610908601,0.428894246297039,0.427358234789422,0.429328993088809,0.428339128490704,0.428744313203235,0.428312200569296,0.429760240699676,0.427430536150727,0.430518484945403,0.43141709102945,0.430957520058476,0.42827795228256,0.427836332993118,0.427197303861158,0.427534395133226,0.427702366085548,0.427723463999549,0.426630184078762,0.428031389862456,0.428068188169307,0.427513199569116,0.427227976859901,0.426998527182129,0.426542005869302,0.426872521641326,0.424632517260265,0.42714649102766,0.424272155337219,0.423759257338935,0.420327145067619,0.419307818255684,0.415354193133835,0.400141634878882,0.37386562911213,0.346998712130794,0.331229552979319,0.319844186958605,0.31722056188078,0.328724413358066,0.34032113582521,0.344965055115407,0.348873168185382,0.347001585309042,0.342168814912041,0.337286456350152,0.339041189387723,0.343488703535121,0.353676496185277,0.364242740677029,0.370505812728313,0.370700392694307,0.365344249016003,0.357965855174342,0.348026379195301,0.346560089656652,0.343998546305641,0.349623364449665,0.355027600239315,0.358551936188785,0.364934288950676,0.367591332684663,0.370215503197794,0.371611695261302,0.372783959065094,0.375366068452864,0.378289028186329,0.379325782084209,0.37945282646946,0.381183140734961,0.381187008146282,0.38192020087602,0.382745993412703,0.376860483552106,0.370799690869134,0.360054228812123,0.33626486537584,0.305782669055514,0.273273781800215,0.246691071374032,0.222109778523484,0.21216642199189,0.21817491192758,0.237882157930201,0.259265489771405,0.272563993574947,0.276168075184057,0.26987356491219,0.257823477888869,0.245281678446962,0.238272136081576,0.242768780953509,0.24305419356592,0.24694110554655,0.246565592093367,0.248057070949245,0.249928650283671,0.253804231184208,0.263255248727403,0.278237586972693,0.294667464336653,0.31251114195459,0.324625151564335,0.333005680613528,0.334603589496508,0.336435141904643,0.338143317174712,0.340969308413465,0.342787540582186,0.348409958750913,0.353726032580737,0.35764475599357,0.361259625822855,0.367622426630087,0.371963635268905,0.37605577643265,0.37856999654694,0.382489658693914,0.385231060698901,0.385557497913653,0.386265782656695,0.388589945476463,0.386866802002599,0.385235694558154,0.384153911091781,0.384475646697262,0.382383087127963,0.382763740028695,0.384226301082575,0.384579435729677,0.384120340626586,0.385481637841938,0.384780805668777,0.382597529448532,0.381125845455604,0.378182708364057,0.362193260649804,0.319735687456009,0.253227705703023,0.189271457121135,0.137922997052279,0.108971128098801,0.0988364862823379,0.110552111100723,0.127975052177121,0.14248835032992,0.167063710080167,0.201418735587421,0.239840594056247,0.274870165937056,0.30413010907392,0.328083483302277,0.344280198771084,0.355793699564218,0.359184987454343,0.365190437357025,0.367510668123909,0.369178686730631,0.369342502483059,0.37040375097618,0.370991773490282,0.371998737428406,0.371427020945313,0.372291131612593,0.370880066977726,0.371467673076115,0.370087995928024,0.369018949033215,0.36848191734528,0.369229001540096,0.369686044003868,0.368117221084059,0.367456092826967,0.364531023938585,0.361866759741882,0.359727458010064,0.357654561745649,0.352971193800339,0.346429720397506,0.340143770575441,0.335413905118604,0.329552413889709,0.326915959792617,0.325427649969414,0.326399846921425,0.327172455033236,0.328610776994261,0.331146068391329,0.332679206230697,0.330448731273097,0.326384706413416,0.323535578999755,0.323174226364872,0.323639715935754,0.325240470538346,0.325071331500124,0.321241181896657,0.316725883364111,0.314062880916964,0.314035586917871,0.311565374875492,0.313161951336966,0.31477080281281,0.319248761268392,0.321765606397276,0.32720609629801,0.329284821610209,0.324024608146928,0.320294048056775,0.314104306555075,0.307635501408033,0.297009299523669,0.288331403542073,0.273865624571479,0.257581246584795,0.241188299146892,0.224808963468257,0.20871554570639,0.19594257997132,0.18854675979197,0.186249929171199,0.185990351246652,0.19273492852178,0.199368495075247,0.212422324003027,0.228179929253651,0.234772020091281,0.228656927134299,0.213261464802557,0.203583245698879,0.206181606706739,0.219802449798759,0.241159888288075,0.254850953994563,0.252727503647029,0.241658128163448,0.236125630937012,0.230600477497672,0.231793614935201,0.236600422561239,0.240265698999999,0.243004033883253,0.24430996918372,0.244488549038763,0.249535210482569,0.256663860780343,0.264831127674223,0.27176709576188,0.278425717405062,0.281872935475431,0.286641533140016,0.291477712312231,0.295842356159786,0.299367343185482,0.301241667610006,0.302969247124381,0.307048399856451,0.305394676476271,0.308328528313544,0.310086949298657,0.312325018554503,0.315269833765384,0.318577763279307,0.317382585843066,0.316728526280107,0.313933400211635,0.308776329047009,0.303431520676148,0.301552221784398,0.300587385541897,0.303768166341048,0.302004269414401,0.293746024772811,0.282708697816925,0.279394061906952,0.282894290202697,0.295091051115494,0.306692918001546,0.31286019383627,0.315662442331135,0.31444299745798,0.31388457591368,0.312788065294767,0.314766683797153,0.314490199241795,0.316317924150164,0.314087849777735,0.314819256953855,0.313645301487056,0.305537290040145,0.295760317500711,0.287918074793891,0.286896522396526,0.294178495995809,0.3044504506866,0.306989624600092,0.309704448151531,0.311773607671223,0.309212757702839,0.310514437882681,0.307989810450294,0.309937588148053,0.303859936650818,0.302985397642857,0.305214985157126,0.301111266415573,0.304581931781882,0.303708625226746,0.305884021996624,0.304988631237009,0.301353656410529,0.295508837507191,0.294235120177099,0.294302864155779,0.296805405548074,0.29778785462496,0.300645938975145,0.29764547719193,0.295656101433324,0.290570086457614,0.291117869479823,0.287763884060896,0.291028115962835,0.293983227299124,0.289902271883227,0.289798302331956,0.286382670431953,0.281317492480615,0.270833591656181,0.256123679441067,0.241949639992866,0.226746749164385,0.209701092845451,0.191092153170326,0.173664884889967,0.162847718952495,0.159383007290375,0.151815614106905,0.144198778009965,0.140852377775273,0.14158916643606,0.142221798167567,0.146604285459649,0.163013252964309,0.180688632142469,0.195599794209479,0.210890825745738,0.202129158749221,0.189418735632785,0.16466218296861,0.148123941602801,0.141049798084552,0.133070573946922,0.135170623928003,0.137901954420801,0.14684889314298,0.148106213176703,0.140605965334949,0.129248597642605,0.12658211377646,0.124907812784825,0.125096189841554,0.127168405781874,0.123653875027844,0.126541723343271,0.130543404386731,0.150723208008755,0.166659633272085,0.180743378856006,0.184622036869593,0.182217505192139,0.17586929379577,0.176721179410066,0.164136291755614,0.156955583942894,0.155302284657126,0.154219874983183,0.157439056795715,0.141467838200895,0.124860835030566,0.0994949463862264,0.0729805993733442,0.0587188780802832,0.0499968982329502,0.0442459127336722,0.0266747551968662,0.0153380289607549,0.0115131671588725,0.0124259560895249,0.0108629472672809,0.0140538364766873,0.0150436707732946,0.00787359518680677,0.00770161674119063,0.0192614682154771,0.0261757184874253,0.0462788019504048,0.0442504954689833,0.0342275576312517,0.0307046653861408,0.0311150216517111,0.0329113901967906,0.0226364074120996,0.0176517747651008,0.0211606542629799,0.0272060406646967,0.0254217206699182,0.0266347905932256,0.0274396031147699,0.0339747528496467,0.0370422528547836,0.030059770155811,0.0370871127675539,0.0451017909380381,0.0233752706921974,0.0298954513582213,0.0395504252919606,0.0407650303645309,0.0420774663603344,0.037899308610523,0.0467082442599037,0.0516737595146349,0.0547522236476672,0.0591961002788146,0.0453570897850498,0.047884808319774,0.0576304729161693,0.0653659069021601,0.0588323339465031,0.067843499435982,0.0792395901137052,0.0764095174083573,0.0821132832763519,0.0799584345120124,0.0766736578206429,0.0890840032083365,0.121905330409626,0.146234390495436,0.146004161208917,0.159248181262145,0.154943232775685,0.161967652197616,0.162544189230995,0.157203165127154,0.144909937474098,0.126717713503722,0.127580216684428,0.124918897450916,0.126217119862956,0.128996599603036,0.143958867176997,0.156126502750961,0.147060370097025,0.139897543587039,0.154315862582309,0.159514449107891,0.175078055131918,0.173312832402482,0.181039475096845,0.189610759817338,0.186048645945012,0.204414501515341,0.201498558714875,0.215433512347848,0.20930262792217,0.219433859806026,0.219656397832173,0.227911769405889,0.226007561695222,0.22081835143076,0.220252440176645,0.231376451858175,0.233816327655972,0.23490066595557,0.233159462920617,0.247300068629314,0.244264582041359,0.23431171335066,0.242503057857396,0.240629737544148,0.231573805941452,0.234077869625829,0.236652323457481,0.237945553045296,0.232480442571295,0.233623450120945,0.221178287242915,0.231289464354559,0.236565375423405,0.231094451275833,0.226842850538124,0.225113512870483,0.233978702489222,0.223782172338544,0.226504863659964,0.23407439279824,0.229791005994891,0.23297505568421,0.228489796636321,0.231536646362267,0.232317787319092,0.227756425451546,0.23119719563961,0.238644395822521
29/06/2021 15:59,-0.00632232768530262,0.00439266692207197,-0.00288156070376488,0.00443879205647754,0.000925452381007737,-0.00455945576590388,0.0034873461749846,-0.00324239766579161,0.0022797911944309,-0.00223002804717245,0.00013930604183536,-0.000616721273878999,0.00289897860957367,0.00121540365372538,0.00292217804473743,0.00186613745238906,0.0042308322903862,0.00287570862666152,0.00658242935394994,0.00557919663246807,0.0099813526872146,0.00726300303394049,0.0143865084154073,0.0160547468532533,0.0186223987942148,0.0210768426811634,0.0226423499907511,0.0255099510316508,0.0293535438760708,0.0319739473652911,0.0316909517283115,0.0365804113231355,0.0383859175614445,0.0442451277350021,0.0476994751768237,0.0528036928529784,0.052435439509054,0.0538566930669361,0.0620306721270996,0.0640066878918842,0.0658199985731311,0.0730042734063782,0.0782567103350556,0.0845680873962554,0.0934703865801801,0.096316964453535,0.103443083333723,0.109344015513118,0.113841735320946,0.117906538500399,0.115222769137601,0.120964577550221,0.116404806909446,0.116476498077728,0.116337558626384,0.117884849733974,0.112506420001417,0.112619433245597,0.111944861899141,0.111536382367997,0.116243297925081,0.120217491640247,0.123209170490949,0.12624687438979,0.130666460207272,0.129326624870631,0.132896913794993,0.13222490222206,0.12751709073176,0.127648997304686,0.124545088256805,0.127593790214836,0.127163880565981,0.123358389552873,0.126036080318787,0.127798848546697,0.132176778980088,0.136648779563779,0.141209157889339,0.138368955513827,0.141288834640358,0.1430325565696,0.150797944976217,0.153205790825967,0.154002476918576,0.15063313604805,0.147084424652907,0.134971864867878,0.128195769053764,0.126762021481475,0.135006584354754,0.141373991699069,0.138370485301774,0.141691259225259,0.147754734301425,0.151054853003008,0.155613722587966,0.157612407042105,0.165935419210246,0.174879754374466,0.182865212806349,0.183758714830793,0.184390130366065,0.182470358272311,0.186042566140046,0.186434493414665,0.185365524888606,0.185015630264817,0.179203231179217,0.172146698918759,0.15895937644327,0.154201540966879,0.154475741097097,0.158942235985991,0.166867665029042,0.17728587508043,0.192088888139944,0.200328250133225,0.196532057200422,0.191757228045133,0.194808160154661,0.186637723174518,0.167881742992666,0.155582914282608,0.140154680542472,0.139592840337583,0.146563905578562,0.155211550440494,0.159537766459258,0.166665548273025,0.166604217018851,0.166595466510293,0.175305781798901,0.185279982531628,0.196875827473259,0.209545329965281,0.210592964256143,0.191238956304157,0.159029743680609,0.149767215549165,0.164990967303458,0.182187030484463,0.185537551958823,0.171273223170573,0.175512418164347,0.201469333883521,0.234981514547354,0.264536078396102,0.284698917101647,0.295823563848244,0.30555951415037,0.313056747758773,0.314189973234693,0.309370992405357,0.308386660879236,0.304160143120231,0.302036301311847,0.296109506148742,0.297379675819362,0.303234595461348,0.3159529109023,0.314653015983924,0.306407584655147,0.306746425409433,0.318964946914075,0.327605866249513,0.329838926005589,0.327870139767746,0.332133030334504,0.328888955873203,0.332720824153652,0.339536396873545,0.333296147889473,0.328918858093827,0.327525187024559,0.325991244496553,0.32472912931264,0.332618281812035,0.338445945229369,0.338639378287789,0.327046915091176,0.325349235562542,0.328135510376792,0.329442129203569,0.329204331611363,0.328829702457232,0.323811034777361,0.318948317255392,0.318525418990966,0.308676599251125,0.288536912582185,0.262274748106906,0.269683050096614,0.304259438811961,0.327237795733317,0.337164839810473,0.329977688996722,0.332292090007834,0.344131885656352,0.359953548838744,0.369861752850043,0.36342676993569,0.348820476315299,0.340291033323044,0.347991830108141,0.356136477733924,0.365772391746892,0.38163290602831,0.392301328900878,0.390819070736304,0.392331836481459,0.395277102317905,0.390641551269422,0.381722063668366,0.387118384066263,0.40139014059619,0.408784596719891,0.411795391080208,0.418688524688213,0.427287714155434,0.43911445387573,0.437739727046208,0.429074406795101,0.410079863220514,0.410093330918953,0.416582935866725,0.419137025212791,0.427524892847947,0.432479557747326,0.438563185162442,0.432281770814878,0.428566085146745,0.426706606947793,0.427956001804636,0.434659383619204,0.441240499194711,0.444472149950629,0.445579616763282,0.442104888186231,0.434251216090181,0.431240992719671,0.433389550806717,0.432212218089235,0.425033737943434,0.425856624346863,0.432339401502722,0.434238527792088,0.427699459393193,0.420676034255025,0.427930889905409,0.440100627124102,0.442828464313894,0.438359609830088,0.439043484322804,0.442968725519667,0.439814737824141,0.436112359614963,0.436083293800671,0.444806693205815,0.449129561466609,0.447449056070597,0.450646132191981,0.451590206258618,0.453816929485969,0.455882590247796,0.459621307848074,0.451491900271665,0.448996120470732,0.440188501715282,0.421454862285914,0.387011666703199,0.382905276559638,0.405685358555418,0.423466805285823,0.427011474889733,0.435103455409493,0.447219678868552,0.44427831039385,0.431931287618815,0.429092997852695,0.435546440048071,0.442529457551129,0.448363172140487,0.451519094434048,0.447083747694622,0.451440901892952,0.451592162778594,0.443774920779485,0.436337094108555,0.442497075340573,0.437314415464421,0.424776390831552,0.419807629227392,0.421553580593681,0.427173073268541,0.418579324951261,0.417487246899556,0.430006831838447,0.439897217586182,0.442835422947406,0.433614115483173,0.426469135047064,0.431192418254155,0.440707052890739,0.437401287083067,0.43879023151866,0.445315413757727,0.44300192262098,0.436666659946348,0.428595548543116,0.4280577608869,0.42828750040846,0.430691960122366,0.412332139996447,0.381298405069403,0.388713065382896,0.397889244274645,0.408249185414399,0.423384763669013,0.429917428466187,0.431820724839533,0.436920148772923,0.428619790425334,0.430456356353316,0.443146094631748,0.445603066135441,0.437958402538899,0.420413435655357,0.401198778351284,0.412341224503498,0.435741773171161,0.444185051805905,0.444361491042305,0.445928374832825,0.44868268389063,0.443556309907145,0.427183506280571,0.42629121647876,0.433578134640954,0.441084818137622,0.447680016294306,0.447763860580449,0.437420631559724,0.435113746118964,0.441519273628194,0.436997813567898,0.427735280904197,0.418821576633298,0.41716389946122,0.425659254449011,0.428920832966161,0.427443535299882,0.429785793119029,0.435858556707729,0.432464555487688,0.432557665731081,0.432833813925573,0.429684369279953,0.427406397772,0.432743927559123,0.4353309320277,0.435308830291509,0.434013559835493,0.433507024245439,0.434429812011058,0.431923098950527,0.432713383303079,0.438029155505361,0.437822621646839,0.434189789583273,0.423818724479338,0.42314460546035,0.423648053522295,0.418327170456176,0.41954695099664,0.423890806771682,0.422754517772903,0.426006204832441,0.426461139388623,0.424174356050994,0.424721410958629,0.422164026871794,0.423654618726575,0.421515271570521,0.417676836826706,0.419938131827678,0.419160618836009,0.417397975974276,0.414225511160553,0.410535318440805,0.40499941798631,0.403700487037581,0.402058801072798,0.403102884563784,0.406942038132741,0.40785599205213,0.407767168105738,0.402843134468172,0.403275269049479,0.402158507627102,0.401875845055129,0.40227200740516,0.40190091247483,0.405273253130105,0.411369305796174,0.414048778689073,0.418655168473054,0.421913694287584,0.424262321050444,0.425512958101672,0.424201618003682,0.420504451388675,0.418023402137228,0.413435952268436,0.406163380564961,0.388034771868308,0.368099815724512,0.35489853750269,0.352482371965384,0.35435103670348,0.364294729019424,0.370006633002387,0.374175629992641,0.374593084777709,0.372733756566764,0.375067817755431,0.37642219836417,0.381845156409827,0.385446745302864,0.388001438881156,0.391336941518535,0.392770781038805,0.396744725191444,0.395738373898043,0.399735153004021,0.399652335183023,0.404375063516387,0.406764004386756,0.411213871448346,0.412893661592906,0.413679947479915,0.414515460230453,0.413885316748174,0.411717292043941,0.409121223387384,0.408637081872952,0.408923692380896,0.407010877708808,0.406935781250105,0.405181867091462,0.405404678033118,0.40311852123775,0.404178205825058,0.401196198768112,0.40130127867865,0.398139401219283,0.400357978340411,0.399784619969287,0.404904826301475,0.406943745861029,0.40903994546411,0.409991257816557,0.407101836827036,0.406331446287816,0.403609040534691,0.400073481709234,0.396917872034092,0.395033294837144,0.393341194494084,0.390488729768459,0.38743350040468,0.381312105605363,0.378902802342077,0.37581377397507,0.376181118194759,0.378029800476654,0.378484224361347,0.38101838294507,0.386166565344233,0.388898531996199,0.390162755136842,0.392896995537627,0.394418097497864,0.395487023358581,0.400334868682625,0.401237489464474,0.404008235752254,0.405376867169551,0.403496681143654,0.401764603445463,0.400941724350031,0.401099503180078,0.401298594209168,0.402017863098152,0.400364632007357,0.39945270004457,0.393136510252155,0.388639073562158,0.378328124779682,0.369570549164448,0.366126813323931,0.360742382604536,0.366492334760637,0.372836674811504,0.372549652425078,0.374698264428968,0.379908572527147,0.380876598640965,0.379994503215335,0.376451726917156,0.364952686074642,0.353656581536949,0.3501926014534,0.354923394281773,0.363026293281445,0.377070054131414,0.388424188015517,0.395588196852316,0.399234088320718,0.404107421046832,0.40670549168515,0.405892311637624,0.406998262296012,0.407418239636813,0.407354939373695,0.407547322860825,0.407207428281395,0.40777802264422,0.408206185398164,0.409260959386558,0.40670309967762,0.407107411133638,0.406456648158556,0.405499815017219,0.402566685626655,0.404081671234163,0.406952225590273,0.404262428506404,0.405149795419306,0.405014532933403,0.404662905430831,0.40593896193769,0.405831808215145,0.405439222877301,0.404870909590449,0.40608149846789,0.404469754801994,0.403603011516387,0.403125154826652,0.403520376700288,0.399092369283465,0.397953928371109,0.394446303648523,0.381726832781077,0.35506141202747,0.327294419645281,0.314595260451901,0.301894915173521,0.301246721275874,0.310470062083223,0.321133100836783,0.327672078810908,0.329408036331101,0.325866120748506,0.323096146701307,0.31914243743793,0.318465191476501,0.322527098448964,0.33578884814838,0.345685897254716,0.352014295536905,0.351241477281984,0.346002641221201,0.338152977799464,0.330710869244776,0.326290162883177,0.326374217773528,0.330088007430189,0.33589105232138,0.340512479873589,0.344797013172638,0.34847712651913,0.350438849263096,0.350981342730135,0.353459718195454,0.355170083217549,0.357491255287615,0.358310821630624,0.361244574459971,0.359216820240166,0.364070518308226,0.362031372958572,0.362568048526641,0.357577988858697,0.348923906382317,0.341719230601973,0.319067924228164,0.288660764439895,0.259673746013285,0.232881378625219,0.207405572203506,0.198851091823021,0.204735533675941,0.223085350674173,0.242524030968797,0.25570873576117,0.259716873244837,0.254886021836579,0.242291428054232,0.23111079584391,0.225897841169441,0.225562445600927,0.22798125883744,0.230656641584146,0.231589730115577,0.233268786849468,0.234676391701719,0.238303548962556,0.246012963836079,0.261786262166072,0.276265658435927,0.296368816385567,0.307743638236953,0.314654198517034,0.317143179825175,0.317246510888288,0.32059169411826,0.321906134283496,0.325909623011741,0.329560724258615,0.335002758349785,0.339804894590836,0.344132282745518,0.348645838954718,0.352943886923911,0.358725672191119,0.361638512661557,0.363353404458563,0.365814376246901,0.366113230177813,0.367218020590067,0.368560470717778,0.368678472580773,0.367587004497667,0.366596729231943,0.366011680001293,0.36370410533503,0.36377126322805,0.366181944164788,0.365628766763794,0.365632312148668,0.366959776328139,0.36511009014604,0.365129577962212,0.361907453734249,0.359221401932619,0.344390187818776,0.305720242930455,0.2411672695088,0.178728893702238,0.131725956281489,0.102539063287791,0.0924129057451172,0.10297679172868,0.119305472813287,0.134008775835906,0.155585997591028,0.188527631290004,0.225217674271269,0.260098548893953,0.287068705532635,0.311505271736427,0.32686412230466,0.338060949294663,0.341803092599995,0.347341994987048,0.350068746425088,0.351993563670693,0.353119782940005,0.351569335202927,0.354178970448646,0.354803603087677,0.354781543511957,0.354085197540009,0.355181513071817,0.353305392020524,0.351963942385426,0.352319216159115,0.35172658427612,0.351965652202789,0.352740700443504,0.35163895514865,0.350519083535302,0.348836073442859,0.345486123215417,0.34422695294362,0.339907289203621,0.334755595295816,0.330503503410119,0.323270326630149,0.316096621943616,0.31306828451838,0.310280547813827,0.308098548337992,0.309877269571562,0.310877357023879,0.312562680647716,0.315890490282833,0.317050739904524,0.313778552317796,0.309018415230612,0.307239650455608,0.306790249675986,0.307758345547372,0.309943330281295,0.309224123802998,0.305340133846166,0.301692800267435,0.297586694532795,0.297583862728104,0.294868394537682,0.296867608061893,0.298128722403443,0.303114177565997,0.30748145665467,0.309546975394984,0.311799994970489,0.309282216567016,0.303453964200124,0.29756857017945,0.289735410788463,0.281872704246871,0.274463692092257,0.25991198461867,0.244703830567232,0.228335431618154,0.211919440528432,0.194668543301777,0.184506400899974,0.177535694613744,0.175600921527739,0.176196557493521,0.180349442436328,0.186491227915509,0.199156171363873,0.215116979113342,0.22113155451001,0.216214175220738,0.203183361368551,0.19044000304832,0.193717736059166,0.206331287679478,0.229726758869956,0.240335362839102,0.23739349294928,0.228139878214982,0.223187635311124,0.218419896601438,0.218329994872053,0.222944765303778,0.225924406938184,0.230225142656829,0.230769333370759,0.232778952368132,0.237106409011969,0.245563027010033,0.250635659558419,0.259288510242202,0.262324402876405,0.267162468290391,0.272372896905071,0.275453390867956,0.280156198357655,0.283572225511574,0.286533114812036,0.286980448781494,0.28968811226598,0.291530739404864,0.293822752822515,0.293922640207146,0.297090472244609,0.299404820431685,0.301770147271566,0.303214255125883,0.301055993757231,0.299298760663525,0.294853972093562,0.289775313124771,0.28650796508897,0.285407941760399,0.289000369465492,0.288170793946952,0.279692019757717,0.270279974532951,0.267718237291599,0.269786479127498,0.280924525359878,0.293137997636952,0.298503376251175,0.299648856334231,0.300685197754849,0.299801671157341,0.299087119327621,0.300273305615532,0.302348620684155,0.300056880742437,0.300387020914934,0.301391932694484,0.298959556095878,0.291373080293699,0.280188198873181,0.276374746489504,0.274486617558952,0.281459285386534,0.290410824181519,0.294950376700052,0.294945751740371,0.294390927654192,0.296512075814417,0.29349662155234,0.293855271683268,0.292808038827598,0.290614992558506,0.289551447631529,0.287754497339097,0.290465241434854,0.289442920252796,0.289935549537136,0.288616062192916,0.289513698198982,0.287396522448592,0.285427735271789,0.282710509214364,0.281808639144055,0.283919078502682,0.285534484750111,0.289618610715235,0.285147238273574,0.283575165492094,0.27940729072693,0.276671620808978,0.276784035035908,0.278468263154986,0.282117497582219,0.276987926727882,0.277783848452261,0.273032898423905,0.268065626761164,0.257275706953615,0.243029751683943,0.231275798844938,0.215976852221328,0.20027443567851,0.179551439951433,0.167054878024514,0.152819500957438,0.149929379136621,0.143117943949583,0.138125427891796,0.132648541752694,0.13239909605247,0.133059411357176,0.140723219629133,0.153549483235843,0.170284922621134,0.19141210034536,0.194959797615441,0.191838493203521,0.175223628564733,0.154597983266182,0.139628415814674,0.130244057088667,0.130615831623802,0.122536551136162,0.129833831521046,0.135316730012193,0.13821481174457,0.133273182381688,0.122344324494653,0.115973928262223,0.114598540910836,0.119310128412873,0.115691047650641,0.120133114626897,0.117509435191543,0.122501208811162,0.137752089676608,0.154610381400913,0.174580473937781,0.171384474495585,0.171958364428281,0.171012842705974,0.162299030898759,0.155806881061492,0.145803784277436,0.144136420213187,0.14583246195758,0.145955703255713,0.134295964926562,0.113733331162377,0.0869081879871736,0.0679960853422576,0.0552074552044943,0.0477394134245699,0.032283028414371,0.0218988049780765,0.0167874149111997,0.0114929736207589,0.00779585967329129,0.00449350772767307,0.00712161348214015,0.0055148935307555,0.01087071897058,0.0135184686902365,0.0147597017047875,0.0335395910485284,0.0319988188564772,0.0437905226939001,0.0286785816535086,0.0312147159340623,0.0288982485934335,0.0221594635644371,0.0185872790476296,0.0147906763653399,0.0212537034164426,0.0168895178518903,0.0233885155136097,0.0143385646974162,0.0299873156554206,0.0205683430720249,0.0272347918581804,0.0327757911411276,0.0244864572807653,0.0325358139575192,0.0261466463391633,0.0304687664951362,0.0332572777937057,0.0356474799084312,0.0278594039075955,0.0291610792775188,0.0391990380025547,0.0392062952247134,0.0520298517198011,0.0501760486113426,0.0465784391349303,0.0392324341632754,0.0554211613754142,0.0497883035214264,0.0594258585876309,0.0604756961446221,0.0613304972583924,0.0718920648301147,0.071185584177899,0.0833235067450469,0.0786303772608494,0.0797916932655138,0.106118717530054,0.133236099693071,0.140000350437442,0.144421153212982,0.153939686051064,0.153497669642651,0.157161695078921,0.149883092361065,0.135957373488377,0.124253315257591,0.117848438949782,0.121930390329416,0.112276582764828,0.120370590594631,0.136023613457846,0.146454563454098,0.1372477325397,0.140729663124462,0.141712359743988,0.149397552180337,0.165875861771865,0.169394664393546,0.176007378752191,0.175139262246356,0.182509942263305,0.182641415643824,0.195070558662753,0.200965569180986,0.200018538580307,0.207999179557106,0.208805451305625,0.218530801016963,0.207600996504221,0.216914187658262,0.215926224050559,0.225425454367363,0.218063794496347,0.21503754876138,0.218103237896345,0.222370637320984,0.227916719742372,0.2336939914517,0.233613115027906,0.229161608406724,0.236629597880314,0.221203834797029,0.229624876769983,0.223361599418888,0.229394452911079,0.221878661719503,0.218806656761864,0.230298477520843,0.228140414230511,0.220244600230419,0.215890446550459,0.211645149437083,0.22703061066843,0.218114119548887,0.216805164958348,0.221562845450702,0.222489875428874,0.225459062770145,0.217784274443448,0.231511733476766,0.212145382269576,0.228580735914999,0.215982454617661,0.226280096725775
29/06/2021 16:04,0.00415563554141379,-0.00188983848083358,0.00093587512301179,-0.00371089258330561,-0.00354719727146643,-0.00365990668034644,-0.0035970900001337,0.00371268725990467,0.00121081765785842,0.00460598450321678,0.00112737806786243,0.00236761665657122,0.00250293831356734,-0.00205918552205727,0.000548469867841067,0.000857323376390243,0.00243116216422979,0.00169195161069416,0.000559924479336283,0.00449556335349884,0.00547752300311922,0.00916156036427391,0.0100431547822871,0.0108806165368616,0.011922789818966,0.0198671723173069,0.0167973603042399,0.0217476977117182,0.0217238524400779,0.0296363908256514,0.0281573226621681,0.036711778122819,0.0364887408592633,0.0389887329819296,0.0453552745866986,0.0444993464697671,0.0504660056965572,0.0485056973030166,0.0562560875842008,0.0572905731349312,0.0611528065018107,0.0693975914822876,0.0729905813215614,0.0818667959664399,0.0829848178048811,0.0901225110177086,0.0921098905482286,0.0993105040531432,0.105795479431283,0.103644184657166,0.106599198511771,0.106841519755229,0.109397594199831,0.105745508978713,0.109420419474371,0.110468320164076,0.106636771608489,0.11053666417568,0.104621062575844,0.107784414931005,0.10877190104274,0.113385853511768,0.112934791823002,0.116740598372468,0.119144934556211,0.122723561616012,0.12335915049738,0.121619511184977,0.120369261905027,0.11628103210583,0.116203729312495,0.11644916960398,0.12114371765192,0.117785765313428,0.120155913040915,0.117263770669309,0.12483222684992,0.127412644438501,0.127713741412671,0.133249093853027,0.131645825192412,0.138337085237975,0.13824968569285,0.145004295950088,0.145834871013053,0.136235322103006,0.137072696411512,0.124251894222583,0.122817240258402,0.117082238931873,0.127130065021253,0.130244516898842,0.129302130424706,0.133481384185063,0.13517538493892,0.142853101726824,0.14108572149386,0.147032387698751,0.152691670143412,0.16191383651414,0.171109512030804,0.172842764671007,0.170619523432589,0.173335331577713,0.175057976234494,0.175089647970254,0.176342022568019,0.171134544650326,0.169449797934334,0.159338080087836,0.153952297173027,0.146514942498694,0.143987192563943,0.149364604657962,0.154310642199999,0.165733249613464,0.177943119482881,0.184896391642247,0.181379081073988,0.178908084280387,0.180496834936484,0.171831599943316,0.160099862281373,0.143058283251809,0.130678501607681,0.128752492352577,0.137392499683241,0.143964088721941,0.150013795432627,0.155761036410365,0.154225390577018,0.160828997670618,0.162772012712111,0.174246126197878,0.182692139462412,0.193653743746559,0.199652863913519,0.176815595229745,0.149295382083745,0.139425519956963,0.154086726618742,0.171772099757684,0.171755090189854,0.15668839579841,0.162559748989502,0.187480972150014,0.21821555223093,0.245003458377994,0.266338012705062,0.275248295359057,0.286245766166276,0.290722849589738,0.290464004669756,0.2917854438576,0.286579788896592,0.284667437110397,0.280358277687857,0.276014072992563,0.280745544448916,0.28145980254879,0.291822213861042,0.293019288976109,0.285316694365809,0.286074993168948,0.296501939216228,0.304457036096318,0.304336781376954,0.308504277122723,0.307786014900318,0.307854429125504,0.308662124692069,0.313065374048008,0.309635551806051,0.306489400284397,0.306007208298689,0.3061192453389,0.303848774817508,0.309769809579018,0.315656909882209,0.314120012650066,0.306187244786836,0.305201223053997,0.303811210568851,0.30765136072934,0.304325193795877,0.309753179196883,0.302635363976441,0.296535579237068,0.297051929246614,0.286708605986743,0.266871028190826,0.244621239174695,0.249866188765533,0.280595104107158,0.303625678841819,0.313950844886881,0.308353317177195,0.310092117084289,0.321246607022831,0.33605451381705,0.342759550669405,0.339207440111444,0.323142387999076,0.317176877309477,0.325200389557945,0.330676363528649,0.342402130587061,0.354337553126258,0.363546729496496,0.365660075455243,0.365273801457377,0.367929045478712,0.363454829378241,0.355806351825763,0.360343516416483,0.375909569997336,0.380968172862982,0.38665921007755,0.388048318961955,0.39873632461614,0.408672480145077,0.407756957251816,0.398495964495626,0.382219186494135,0.382863513643887,0.389697536100869,0.391168851378538,0.397513057128781,0.40500935324166,0.408068640785017,0.405566894159414,0.399634759006204,0.396425836824582,0.399046090984158,0.4039513881682,0.410144364889826,0.4147821039708,0.415982286512132,0.411594749045643,0.40506911677615,0.402264816267013,0.402967290845934,0.401535809281925,0.397697534423726,0.397720065259156,0.404069676907594,0.40684348765796,0.400540118881825,0.394800307401591,0.3994218409143,0.412045005051208,0.414214628188231,0.40724818961358,0.411055575030647,0.414286717998087,0.411027492035278,0.406824235879079,0.407747101174819,0.41631432988014,0.419271661357587,0.418425146963978,0.419137484763582,0.422768462062487,0.424004985499798,0.428471001433145,0.425578462413034,0.421663548290753,0.417584148818186,0.412032309774126,0.393106795400118,0.36085917863916,0.358063630885062,0.379919467915759,0.395639984450518,0.398906070025931,0.407858448272853,0.418136742694869,0.415806978219766,0.405900141437059,0.400242185315376,0.409739866021777,0.412612044317382,0.419878566997918,0.421904377489097,0.419046949954055,0.419601251820689,0.421801314166485,0.414999614878289,0.407758098802539,0.412399226454861,0.406849498416897,0.398308053031771,0.391701764820994,0.3928607580564,0.398390461432656,0.392002659378576,0.389740095436542,0.398700026610859,0.412866537214237,0.4118617206248,0.404937488703171,0.398970583117665,0.403463311812934,0.411957460348248,0.409442158065219,0.409992634901795,0.415546529555171,0.415161854267143,0.406308070092878,0.403277595614651,0.399168818465515,0.400980015557259,0.402054155303569,0.38587743933684,0.357359332324307,0.362163266072566,0.372628442890275,0.381404747290922,0.398388923670107,0.401706827336189,0.404411119524349,0.407963081110424,0.401211555862258,0.403951036339827,0.414159559359941,0.41575075969123,0.408365576146699,0.393600306879192,0.375572439534937,0.385027050118583,0.405421312596841,0.415433201405529,0.414413311525776,0.415871709807553,0.420508782788464,0.414383512711791,0.399794370499525,0.397918243730289,0.405964889217698,0.410809369854335,0.41851475458422,0.419397563416615,0.410142072863228,0.407342562054171,0.412778461243002,0.408358629155366,0.399823786680237,0.391380585260919,0.390068073896611,0.397563960937875,0.400974537344983,0.398659236194741,0.40246645671242,0.406529062371305,0.40508975412295,0.403339123597513,0.404945992596172,0.401770380448702,0.399964738654576,0.405111551648815,0.408019350420841,0.406410780172773,0.405854567777379,0.407588062766717,0.406745935538135,0.403350066632337,0.406284104241868,0.408991135408408,0.409405460667276,0.405615898127423,0.397545791343394,0.399324033596025,0.395779505461501,0.393240592660605,0.390825413899796,0.396733442973828,0.396569744349995,0.397801229937018,0.395870338831645,0.397294853049964,0.39711041961428,0.395446586486296,0.397439218892759,0.393491453963315,0.391281151041341,0.393253278757011,0.391212487142909,0.388857409952782,0.386760719119347,0.382755966448328,0.379241873772374,0.375919245699154,0.375455909470664,0.377785167916428,0.3800796764774,0.382960289260586,0.378634503096284,0.375403411014219,0.375591127157058,0.375943626017261,0.374938230224325,0.374619601440352,0.376747356119955,0.377389518694013,0.383161252363279,0.385721362189605,0.391941804205942,0.394575221738372,0.396874980287651,0.397333314566773,0.396616728087392,0.39333915745583,0.390992202423685,0.38742834105117,0.379815723274385,0.36324180731434,0.34414143897612,0.329568306668539,0.328187150722158,0.33105871012847,0.339782030433619,0.34590848302442,0.349757368472921,0.348061969545626,0.347359440136494,0.348297085851095,0.350799415403991,0.35594210352079,0.357571312353332,0.362151503829775,0.363873906481235,0.368009801392504,0.369453975899698,0.369438840029018,0.373322086800706,0.374943379040224,0.377174953335013,0.380291101385519,0.385935169107293,0.386158848212769,0.387316558793791,0.386150632502998,0.387313774099356,0.386355160122401,0.383892048712086,0.385123825775102,0.380516608965162,0.381831370666606,0.381440128398358,0.381868522218692,0.380029947762178,0.379531205263601,0.380608964241937,0.377957672822039,0.376305085724201,0.374558036323817,0.375226680513231,0.373805980369956,0.378759237108785,0.382094062054205,0.383827926915609,0.384801815842171,0.382216080341199,0.38171635370151,0.37967710909121,0.376563288185724,0.37324180457657,0.370951605892526,0.36806843448411,0.367357960030721,0.362519111112178,0.357237277928318,0.355063190165846,0.351944603446748,0.352376470934866,0.354416108800128,0.357577540550552,0.357417670866945,0.361817752383311,0.363141315656899,0.365425269466321,0.36950750664975,0.370144458806911,0.372656070604054,0.374377875654732,0.376403508758396,0.379687713420757,0.380039145137215,0.380095502098624,0.378636997123031,0.378926378611083,0.376955971319727,0.37820386135885,0.376540464060451,0.378717273179201,0.374861596472846,0.371422621186953,0.362361623573434,0.355861867557099,0.347401807427313,0.341713451207431,0.342334288392952,0.342546442668018,0.348319275500678,0.350733575536692,0.352230810113577,0.357151815476048,0.356727513487969,0.358276512441431,0.353265829513232,0.345686618871759,0.332926981140638,0.330399424548859,0.334033147976419,0.342058486363122,0.352442076636743,0.366393420191924,0.3720613998252,0.376057374580371,0.380686600070087,0.38404386826302,0.383384908503338,0.382870668713272,0.383552971700418,0.384076684257567,0.384648720038869,0.38244963949038,0.383618858387698,0.38471880621207,0.385883499516477,0.387139802463969,0.38463984845022,0.384099920749691,0.38250757472141,0.382686221497056,0.382663672897202,0.383122495011875,0.383435451930414,0.384999313178586,0.383779858077464,0.383177132747511,0.384038525214735,0.383740475941323,0.383144013153258,0.383927168826473,0.381107612965641,0.382287344442671,0.381947396883848,0.383809965254635,0.380664397238128,0.377741531410974,0.376625809286253,0.370832129297963,0.360998087410266,0.334783877923069,0.307907213510038,0.294498376396157,0.283030334641271,0.281882881166717,0.292188076930136,0.301986607596412,0.306098389985833,0.310032637842427,0.307297377484829,0.303653652657259,0.298297233380018,0.301013334705556,0.304488997551543,0.314499336313693,0.326249898289316,0.330797341036471,0.329316815596272,0.325195312649676,0.317371518427372,0.308689621124993,0.30680783249294,0.306499195990617,0.310750547691628,0.314679272614678,0.32149040026063,0.325042959610304,0.327697488190218,0.328691192813734,0.330918331159714,0.332524634903649,0.334970600041913,0.337463490129565,0.339598114130625,0.340527783042219,0.341640967382477,0.34174039728357,0.342326276024116,0.340814428909238,0.337072206053057,0.332714656177739,0.320256836786781,0.300957453547744,0.270490313702858,0.24212254530883,0.215257378140796,0.194390443407858,0.18381775266501,0.190780439440659,0.207402913088733,0.226147836680384,0.23947710230927,0.242206914669863,0.238580616311407,0.226336101252205,0.216019555588024,0.210950591383242,0.208932597593363,0.212464707617648,0.21387031765535,0.217160708920376,0.216262433666809,0.220161158040326,0.221104936620668,0.230782644894054,0.243919191864724,0.260459339716004,0.277454347974782,0.288684366375016,0.296041361258874,0.296293510250759,0.300311497474005,0.300166268929756,0.30471115412706,0.306176451955552,0.31273122176146,0.316405835733613,0.321744502266419,0.324582231729032,0.330720905179502,0.33464150558532,0.33761902147443,0.341319536577588,0.346101243571314,0.347612428591959,0.34885177687846,0.3478026966585,0.350528950928552,0.349045723675579,0.349789504440309,0.347872815987164,0.346765955138068,0.347170612090814,0.346158879344838,0.347585738016102,0.346776913122053,0.347132089435597,0.346396644886043,0.348970142883557,0.346118872466424,0.345304515622852,0.341849908907281,0.326687260055433,0.290656322125586,0.228434842217646,0.169747459170541,0.121950442331176,0.0950044037512853,0.0843252574519517,0.0947308943913687,0.109554150986418,0.124190008786992,0.144502561955574,0.1756200777847,0.212534697033209,0.244065515489695,0.271910421496842,0.293611651602192,0.309249616595534,0.319923802574602,0.324744976571488,0.329780012495784,0.332651496774543,0.334926579583152,0.334892656278955,0.335830809212231,0.336570185494628,0.336272045420672,0.3370222838866,0.335269543815555,0.336706532051922,0.334888350495337,0.333659859667096,0.334650074107299,0.335162821688579,0.334611721765284,0.334179436062796,0.333013937297673,0.331717129667278,0.33066701658855,0.327269711396305,0.326417149613493,0.321061335157169,0.317910405563038,0.313379776873504,0.306438066535883,0.30014932472275,0.296916379917402,0.293440169708299,0.291409322878031,0.293477124324605,0.295441132945115,0.297824775492994,0.300000292533143,0.29953488975955,0.299029443745137,0.292812867385345,0.291990536076593,0.287663907153698,0.290790092090622,0.292936250615341,0.292601365921095,0.28984045731044,0.285414460332013,0.281331550328392,0.279126249594085,0.279957136143326,0.2794754790939,0.281222108361772,0.287516372217344,0.291779284706906,0.294442016910919,0.295675610702863,0.293835278820759,0.287812777783625,0.282026795625176,0.273974044922919,0.266293107995437,0.256784986207859,0.2462019218835,0.231316782178349,0.214514541586684,0.199158931267339,0.18276088804239,0.172521025340072,0.165577227111382,0.162890964671588,0.162547590303401,0.167681325753313,0.176365862733439,0.186437270458614,0.201734501887511,0.208503271966119,0.202957519435614,0.187581693056473,0.179744535044368,0.180696427707862,0.193734288896266,0.213606980171196,0.226847019893868,0.226083442059159,0.216961706985921,0.210138752289241,0.205105816301667,0.206953214163249,0.209910177282146,0.211614196223662,0.216087123168308,0.216875708735343,0.220992140214659,0.222179133156005,0.231896970497805,0.236433396768775,0.24349856482423,0.248147447951933,0.252259947570372,0.25637930337805,0.259739940398176,0.265992070853717,0.26679116985519,0.270758615561352,0.274544130568761,0.275252941867424,0.276909041018476,0.277744796084907,0.282452832992192,0.282707011061919,0.285551729405481,0.286155771264066,0.29116207864509,0.287116821328382,0.284832633897527,0.28002267917591,0.277340408450814,0.272550698439745,0.270540401257591,0.27452007453688,0.27192211438923,0.269783272383036,0.258582345794367,0.253802146636291,0.258311577931005,0.265832586644376,0.28003313850929,0.283061369177455,0.286150855503146,0.284085525553028,0.285442111588037,0.284334919445278,0.285809603983029,0.285525618308517,0.286782434400341,0.288359940639089,0.285109145182176,0.285967438570404,0.276342226408855,0.269486880813974,0.260210978540337,0.26204721864239,0.26817053651569,0.274576925063095,0.280137718154074,0.281061823210045,0.281992347600579,0.279601058221354,0.283759672879729,0.280350316628282,0.279645071452782,0.277307724658051,0.276956147379786,0.277640627928496,0.275199736083601,0.276107145237372,0.275395497704369,0.276458666266615,0.273856572084214,0.27157777161118,0.269707312642824,0.268195066152141,0.268898318131223,0.268591865547324,0.272676359422968,0.271134656024454,0.271455682680446,0.26781661243721,0.266428735121573,0.264771861844055,0.261389154068288,0.266075532046596,0.264697278325338,0.264812358888311,0.263361972824971,0.260147558612187,0.252747372092349,0.245835281981357,0.231777716918215,0.217893231901353,0.205191744725618,0.188978428121321,0.169476808787335,0.154721326767255,0.146565213192305,0.138177363121437,0.134214775705014,0.125902165086722,0.122106122950648,0.121488636605618,0.125931310473613,0.131762869710631,0.14234277208185,0.161866990641431,0.178157539143664,0.187101823244223,0.177788015629559,0.167307515258718,0.143949906958804,0.128996931236866,0.124466057067604,0.120393581915186,0.120550023949313,0.122057130526615,0.126029575171455,0.132894644218053,0.123359406045688,0.116263092192325,0.107556877781938,0.107734800410793,0.105603013751368,0.108150365116309,0.109105841302654,0.11322667617943,0.111333778759356,0.126157998748493,0.1449438214438,0.160147690547323,0.161968238381338,0.163196160298291,0.16010166857175,0.153180519984339,0.148358677267,0.136200849226405,0.135952269276965,0.13648434832736,0.136379885218001,0.124541921503125,0.101791714763379,0.0853539773175711,0.068665599811221,0.0541520518486292,0.0403704043992546,0.0330383903695317,0.0210371183000723,0.0164444801242681,0.00467335269915484,0.00052052921323974,0.0104189808501327,0.00682440883882567,0.00713755106774885,0.0122985634582335,0.00860910912657624,0.0146336136113425,0.0206239260355295,0.0315273899662829,0.0353235833299414,0.0301313373891255,0.0266574184554645,0.0227178433109882,0.0222067704630668,0.0202804305076662,0.0255290862131331,0.0242902667301253,0.0233827428206137,0.020185206935213,0.0187735491828408,0.0235595926601447,0.0280301948046045,0.0362530536237774,0.0232607156881264,0.0320627282332627,0.0324345558297476,0.0242063340495764,0.017513699883234,0.025171255663882,0.029323052115942,0.027088198236626,0.0276361237201615,0.0305344140525665,0.0409627873297641,0.0503339548989597,0.0491771833686886,0.0397123754642025,0.0348423717100832,0.0453748676632631,0.0460661458272194,0.059790426049871,0.0479012388636434,0.0638043776777059,0.0644372648650878,0.0747574931338134,0.0612308693587536,0.0776368013915061,0.0781840055882421,0.105201158685515,0.123946831616933,0.134172250653629,0.138293103120411,0.139067674841324,0.144052697345885,0.140210289795513,0.133886277499979,0.129228598969518,0.109753353559945,0.112194343631548,0.106797413439075,0.110629433261652,0.109364621961155,0.128440585914292,0.132220890379483,0.137289745456492,0.128764059358448,0.123904509286962,0.142012880489889,0.151713952279379,0.159929546545996,0.155960922158279,0.164452633608056,0.178296451396643,0.173681748246884,0.178385905048146,0.199058000601995,0.193633152493087,0.190817479812049,0.200342082508997,0.199765382560025,0.207522585773435,0.201275523869909,0.218308457166181,0.210230996371565,0.211690110628536,0.211629376251655,0.211500382841094,0.220676774587147,0.214511914199976,0.217356522771472,0.220051967071249,0.217089495322792,0.216271842441386,0.214926260308467,0.226653293040015,0.205273116457374,0.224441925365153,0.20394706329867,0.219849603761942,0.210560243889857,0.209957457518715,0.214290792571132,0.205132247693864,0.19837127646425,0.217681421335248,0.209889713444251,0.200783506836823,0.203841623069398,0.215111533172271,0.204146713892173,0.217125127821977,0.216865436798795,0.214944613729822,0.217454215085317,0.214833457335008,0.210209819310189
29/06/2021 16:10,-7.36933238936231e-05,0.000880088857548786,0.0011114437132655,-8.48443144778666e-05,-0.00242334900068052,0.000441071291799578,0.00126171702295149,0.000416911387110836,-0.00221706152029023,-0.00250866194331152,0.00339820961121599,0.000638280405108435,-0.00223274683251683,-0.000819050243409047,0.00307826324507699,0.00144044545964569,0.00335797773857595,0.00394140302180078,0.00494021421412409,0.00810586254117142,0.00736331131100941,0.00785113149743798,0.00771203738468078,0.00823090621830632,0.0145827939669188,0.0133290338927063,0.0179441646546595,0.0194856229494177,0.0206456664395717,0.0249779290486888,0.0283726849012177,0.0303727856177346,0.0306510279990743,0.036400764336427,0.0386605737109519,0.040799457979952,0.0447940033739131,0.04621235744997,0.0499180570253541,0.0494488298008489,0.0558306633320398,0.0608575093696935,0.0670831885303601,0.0752599219958931,0.0800477890490858,0.0832798582797871,0.0911690883677892,0.0924913335573031,0.0951875672698048,0.0962741674722057,0.100371971669789,0.0994875643869255,0.0963924473471407,0.0974039821873298,0.101362948144009,0.101324608826133,0.101643262737714,0.100015151050704,0.0975318253185049,0.0970289168563998,0.101490163190781,0.0996000254060507,0.103706682260165,0.105727195285912,0.110276249383693,0.115583959358601,0.115124068869924,0.117056112038879,0.107438336430535,0.110751294987084,0.106539606996003,0.107623117515894,0.109098911342796,0.108826734791757,0.111953374320156,0.107467052212929,0.114166753426231,0.116006571783891,0.119898737481162,0.121044346410182,0.120837027296803,0.12354800438707,0.126384550483183,0.132860858653207,0.133162632603084,0.132204886604963,0.124620429560961,0.121198559557108,0.108567115524787,0.11111777355552,0.118050609819432,0.115093611916579,0.121484407702561,0.122819257367795,0.130630572563177,0.127849640548833,0.133307671320609,0.137468336955657,0.141846013477934,0.150885318618136,0.1562023188758,0.157888902847534,0.158305720386939,0.158526405940987,0.158110555036894,0.161609163787755,0.159504065670643,0.160455184853642,0.155904902913541,0.148708738707711,0.141055009811675,0.132635371806119,0.132691706763491,0.135645782660149,0.144075430639036,0.153075322368169,0.163908225913864,0.172667050350933,0.165931100534111,0.166434167616218,0.164050741398113,0.161523259927853,0.146463667004232,0.132442713951334,0.118892568776752,0.120003934466969,0.12416063133996,0.132582587751198,0.138662636605749,0.145427673260651,0.145242699005474,0.143963542922021,0.148935695097791,0.161619659004755,0.168926647566397,0.179948487636507,0.179637190464106,0.165477758284172,0.136263410282353,0.12976331764086,0.139644555035458,0.158473477460552,0.159920196763453,0.14818200200422,0.149970872846115,0.17392608513901,0.204348424160982,0.225897309299921,0.243435006613734,0.257099223785743,0.263043595705314,0.266587420338798,0.265624220798778,0.269185953902697,0.264328377734243,0.261946315800281,0.258754370236948,0.258740277262479,0.256978928115775,0.262391631837271,0.269585053230115,0.272490965308033,0.262486334287638,0.265861091577583,0.275073178752495,0.28356763993933,0.285879161065354,0.285428185378823,0.285197937904833,0.284880736729655,0.287166654400371,0.290444507778389,0.289172676817639,0.283109405932027,0.281581365384364,0.280132992643633,0.278803639029169,0.284112078277587,0.293115075576141,0.289575504478727,0.283277974867008,0.27992743803305,0.284234737824229,0.283596199356812,0.284449434120268,0.284266186878241,0.280327699921323,0.277885182827567,0.274756094605486,0.264096594604182,0.24806004960913,0.2279540983024,0.229713424715236,0.261518322404266,0.282215585824447,0.291095704817599,0.284782283791126,0.288909346678452,0.298755501110894,0.309590304390692,0.318174900152352,0.313277576779695,0.298920748187033,0.294228284949683,0.300240017503103,0.307714951584546,0.316105980478188,0.329551835141026,0.337061462083293,0.338774635879065,0.339966047224955,0.341288602023526,0.337403321205174,0.331024213717996,0.333893610839577,0.346703785496133,0.35373579062529,0.356503249228045,0.360497277586259,0.369203024333628,0.379335394539125,0.378362269467325,0.370753627878932,0.355919295287194,0.355509185268916,0.361225587954821,0.362893469615916,0.369645482149161,0.373829397393784,0.378368469596365,0.374161359223921,0.371128601512928,0.368918220575649,0.368656233591658,0.374940986841597,0.379733315437772,0.386200384446226,0.386149841089286,0.380410660292821,0.376880809235809,0.372774693017781,0.376329011297806,0.371796146001053,0.368539261160745,0.370405287585459,0.375171279632922,0.376405929347483,0.373352755216694,0.36682741939194,0.36861563973777,0.38149132368725,0.384504150532434,0.378219971007035,0.380983993674008,0.38451836121931,0.380756091397326,0.377013597058667,0.37785293083457,0.38389706692487,0.388848912029864,0.386642006860835,0.391288042464562,0.391657079751484,0.393214660773487,0.395024427094392,0.395135938445036,0.392442212116384,0.389108175548707,0.380566966565746,0.365444563175227,0.336526780122526,0.329120632268652,0.350921688008397,0.367078594505442,0.369049103723498,0.380308519884117,0.386859828377802,0.388651476216903,0.375783265570677,0.372053467922293,0.379232540160333,0.382733920286635,0.388146284278478,0.39262267959191,0.390924007512405,0.389911544868023,0.393432601134752,0.385497725281717,0.379273752431915,0.383533131560568,0.378775680979296,0.366831068028389,0.363037849379951,0.363441752120725,0.368840631706185,0.363664040142728,0.361831641872597,0.371091577569883,0.381240112165748,0.384168937996646,0.375675660596576,0.370737430562067,0.373356727370284,0.381438353330711,0.379992455743525,0.380627116054623,0.38660092865095,0.385785847967939,0.379360856360427,0.373711396978592,0.371414718064048,0.37313376341445,0.373857362319404,0.358182202164653,0.331876940204853,0.33722568714674,0.345609728220942,0.354365240434321,0.367885993901921,0.373108547998409,0.375448053323535,0.378807621557263,0.373154793527659,0.374209999130459,0.383296097791063,0.385534659837888,0.380113680096425,0.366218575051527,0.349189087820138,0.359323099486224,0.377015726608851,0.386796729893886,0.385898924462921,0.38532921532417,0.390224473381573,0.383913672914652,0.371522948437984,0.370861094763536,0.37725165025831,0.382264007514449,0.389126593446462,0.389808025270724,0.380667111807931,0.378674564798254,0.384647787176612,0.380167075353777,0.370176072513409,0.362305786091963,0.361912963623151,0.367496270790252,0.371143514642766,0.37041674885439,0.374028865008839,0.377453739525655,0.376757073403332,0.374695105661327,0.375327541302049,0.374167116974619,0.372162589852799,0.375273058783243,0.378982679782401,0.378281167915278,0.376578223675818,0.377534629336827,0.377939625520241,0.375926948034548,0.378317836883344,0.37978041010769,0.381115229478873,0.376061245798439,0.369695008543307,0.36704988631162,0.368193887923939,0.364550838965903,0.364500673270399,0.368632314277279,0.369204939187497,0.370081712604928,0.369998843905377,0.369311147803966,0.367619816970674,0.367737575738771,0.369295615084694,0.366195654845399,0.363388961481534,0.364048156125652,0.363299177153617,0.361151374078782,0.358984425861794,0.355283160515215,0.352666823668412,0.347524844677812,0.348408815785726,0.349520795709464,0.351995826424028,0.353427089279105,0.351135284204247,0.348392135940123,0.34734171109149,0.349579408984319,0.346968311536414,0.349133890746314,0.349269268183987,0.351662136586292,0.355227488261672,0.357628421348582,0.363496649022764,0.36653614388391,0.369123607283634,0.368684609355896,0.368682939888503,0.366059559930493,0.362121273818413,0.359880506137571,0.351559996715171,0.337401240976497,0.318056634863962,0.304132288830858,0.30348306503309,0.305990096084705,0.313124127243334,0.320008332377029,0.324039747197272,0.321927771041132,0.320981252857014,0.321764590751277,0.324537525003321,0.327853632561546,0.334300499436858,0.334483703930248,0.338053101683215,0.338973801092559,0.343071211542742,0.343101464923259,0.34508238747986,0.348260592826494,0.350528446594519,0.355313318102145,0.356529354831396,0.359667286329511,0.359763031378038,0.358697255960947,0.359694432215642,0.358423890054391,0.358406546915661,0.35647473317192,0.355115146583555,0.356496677490855,0.355078709602042,0.354627314403825,0.354989345694837,0.353595625608809,0.351836751050595,0.352496597827798,0.350081866401865,0.347076972808103,0.349264623270152,0.350643345055196,0.352678343285539,0.35501316512754,0.356299648393985,0.358077954576991,0.356723097660261,0.354906726602081,0.352549731855267,0.349774895395244,0.34688262416008,0.344762243354739,0.34298232781422,0.341233030564881,0.338115044857564,0.331191100734033,0.329072966364336,0.327341334994759,0.327436714323267,0.330575604178542,0.330628145945412,0.33234531574151,0.336068494542665,0.33896023075703,0.341679948392132,0.342025883359513,0.34630067008854,0.345941065350858,0.348392684715342,0.350747493190163,0.353092632399266,0.354465614232754,0.353661831077023,0.350634033585823,0.35068887169811,0.351092410919647,0.353254412949438,0.35251704978572,0.352207430483741,0.35124606802334,0.346841196516845,0.338432296380403,0.332106611694867,0.32309639346205,0.318767360479776,0.31730136189932,0.320472166623997,0.325011913466521,0.326445827344653,0.327071118534846,0.330438258387899,0.332796351732988,0.332279276311734,0.3298528499243,0.319197290441726,0.308574029021652,0.306525044543796,0.310504993553053,0.319148310741887,0.329543629331895,0.339503048452453,0.344923423594643,0.35192677554162,0.354934185285865,0.356169099138512,0.358132727123101,0.358686432324306,0.359537191508882,0.35814817335876,0.358963522670308,0.360616220245194,0.359830733554929,0.360605156254315,0.35989258210455,0.361356599292239,0.359139689704777,0.359263996693107,0.356847040698588,0.357382607904453,0.358571417167578,0.358533019102291,0.359432051914079,0.357590304471716,0.359147874054617,0.35938218158544,0.357465157778083,0.359741515667972,0.358676775565384,0.35972229131501,0.358330515677373,0.357142463379844,0.35741279706815,0.35730759961969,0.35697985715857,0.354032427791765,0.351517371046505,0.34748008350784,0.336353836656359,0.313488881299269,0.287233428911703,0.274549354653939,0.262798946545215,0.26202270293496,0.270664473973926,0.280383583508405,0.28574316255303,0.288526839509514,0.283615833664953,0.282373434814512,0.277296445673884,0.277521884642117,0.281574338365477,0.293738425349971,0.303779896461513,0.308216784190023,0.309800770131971,0.303336805546254,0.297191605198573,0.288538201298614,0.28574506526528,0.285230481489751,0.286815582008479,0.292993301830712,0.299375954736973,0.301812508700076,0.304879169829315,0.30766008479037,0.308415338554535,0.31042391737685,0.312231171697753,0.315646602112611,0.317567739756977,0.318424812297988,0.317409977885077,0.319924901957224,0.319062898514256,0.31803099630884,0.316183098869987,0.308416203826466,0.300345726584772,0.278788237165255,0.251884056776733,0.222878538436145,0.200302568288255,0.178319968893699,0.168479824216399,0.173186263816579,0.19045146498965,0.208808059092628,0.219340651972491,0.224457137628363,0.219822768780452,0.208878713847129,0.197267802825657,0.193026733011693,0.192773184098042,0.194769661120392,0.198092278850273,0.198366993358532,0.197208813790794,0.202457591126984,0.205234474916195,0.212312919947857,0.226164532894703,0.241133822445311,0.254997811158353,0.269440421628879,0.276160192518146,0.278557706249261,0.277771711649181,0.279414713470896,0.283264451539981,0.28631887930114,0.291177801740955,0.296527125326041,0.29924107007604,0.302762220757664,0.30984250810478,0.314002621599693,0.317122322982949,0.321389292187608,0.323134684829339,0.327184335784787,0.327599394221104,0.32860249878143,0.328952711164822,0.3291605436961,0.328383028188234,0.326566528236864,0.326000450300601,0.326579322601566,0.325619590298325,0.325551674295367,0.325745586281232,0.326298477114777,0.326996080642883,0.325786841218466,0.324161214147138,0.322264802052056,0.319579903578235,0.308009468292243,0.272778656388483,0.215821196956709,0.158576848273103,0.113232018279527,0.0875161132655443,0.0778394990374578,0.0850954952461878,0.0998339349264537,0.113002302263056,0.133412259281319,0.162724994710266,0.197181679882858,0.22804324115919,0.253933796276838,0.275653340447603,0.290209708304874,0.299563336160758,0.305684108864927,0.310064397447689,0.311963591605681,0.312873865885393,0.315906196958097,0.315123233075422,0.315090333895219,0.314484445808506,0.315799506650937,0.317149530033395,0.315900843104931,0.316009570546089,0.31519196789678,0.314008832524245,0.314929985347089,0.314093178650123,0.313784333822298,0.312403713780238,0.312851009934995,0.310600986043645,0.308647553044098,0.305663216665536,0.303137352686014,0.298245499289601,0.29341390458416,0.287196306472922,0.28174675393194,0.276307251877805,0.275282213927086,0.27307400483294,0.272739201854761,0.27494042806384,0.277151313436068,0.281957591719959,0.280583088293726,0.279224168844853,0.274440267730212,0.271965768734536,0.270777508557509,0.272127414698442,0.275625914803949,0.273279502501723,0.269413959496292,0.26740743646601,0.262676140715153,0.261474643135959,0.261528426099871,0.261463572830649,0.26276989707963,0.268641183269662,0.272603647467291,0.275519774603831,0.275842664532514,0.274624058795617,0.269248672049106,0.265355982151496,0.257246826605127,0.248530302096034,0.238406003115571,0.228637931691005,0.214552064964864,0.198555020424486,0.183449873887287,0.169205969721394,0.159841120230401,0.152125481975118,0.149412346549798,0.150894759978366,0.155359057562191,0.161856951454408,0.172347303467179,0.186928870122643,0.194032242144971,0.18850098971553,0.17399641595879,0.164453842404319,0.166352248699869,0.17999438617573,0.19818799885495,0.210367849461836,0.209849578613161,0.199899694933014,0.193158537510169,0.191100512759041,0.189546356761703,0.193569547816652,0.197897489458476,0.201926264798352,0.201643349769508,0.202267516117398,0.208829025030418,0.213325198636776,0.22110652170756,0.228674570045127,0.232189303207975,0.236941117431829,0.239364219486779,0.24501774363232,0.246507005156507,0.251546912147112,0.253247786979227,0.256351875353436,0.256640033314976,0.259308686843757,0.261947972735956,0.261306732503355,0.2650454803229,0.26696770426351,0.271406009477512,0.271573067033194,0.270337377845244,0.268579899441659,0.263120943581818,0.2597789210298,0.257211870537269,0.254744034370305,0.256900210257531,0.258684595467343,0.250540541920814,0.242726746045742,0.236316568982615,0.241564195803107,0.25021089361882,0.262370324793525,0.265784187503928,0.26652684368511,0.270243072387218,0.267651621863408,0.267746472371277,0.270394695564922,0.269434332055782,0.270280873947988,0.271641566297787,0.272708615515782,0.266948752002268,0.26328127003733,0.249629633850915,0.247048779333132,0.247649251658071,0.252130681806983,0.26123749119107,0.263789895988175,0.263079756861328,0.262408947352991,0.265160901963306,0.26426584608882,0.263783809933157,0.2639556443663,0.261905832894757,0.25953375329388,0.259578685308144,0.25949636248524,0.260756456915027,0.258948191065635,0.258199752001552,0.261401861544256,0.256317823732111,0.255160536167833,0.254297615963812,0.254104433644789,0.255831052777891,0.256605612637008,0.257231788137777,0.255871829925773,0.25480775431163,0.2500236215578,0.245454662270548,0.245518034215726,0.251358263378372,0.249996426590531,0.247706468258984,0.249172457754788,0.243123724361016,0.239501865538162,0.228331679565904,0.216828943189625,0.205068780850013,0.185338694748353,0.175032601576519,0.15529313134413,0.145374621775345,0.135207414370237,0.125675217572431,0.124048231427501,0.117584602903779,0.114176360851313,0.113683014300329,0.118852062361987,0.117201673931355,0.128956677751281,0.149584756920085,0.16610576520403,0.171005331554309,0.166868407109545,0.15432008401283,0.131467809827654,0.117766770669207,0.112469395042796,0.108359952575225,0.10484249214197,0.112906475830212,0.115765839826964,0.117470253060782,0.11281406924554,0.102446488685804,0.0962097401608883,0.0961531849441994,0.101605368516369,0.101466586317137,0.099643339012901,0.0990235683143996,0.101712093490062,0.11514975777213,0.133162899446913,0.146304904261781,0.15062920720882,0.152699255543231,0.145649375272885,0.14306916445806,0.130289703330602,0.124416138417506,0.1233005138277,0.125966948971551,0.12261327195118,0.114818432852346,0.0937224957766888,0.0741808163783795,0.054844264316684,0.0469045865433988,0.0359497616895791,0.0289742109644806,0.0213348915028782,0.0093090882463061,0.00683010746402559,0.00495107979758822,0.00491005152040811,0.00845600643303197,0.00577388068850299,0.0082365112990261,0.00705056097248306,0.0136428484373781,0.0201363721327544,0.0265546855879524,0.0329879310331003,0.019506269498697,0.0257855669543558,0.0272332462352166,0.0211254082271331,0.0264665731972844,0.0154239803938309,0.0222913088269163,0.00995424870153618,0.0109580307113918,0.0226707051700442,0.0192018919849777,0.0166577079239023,0.0143869787517422,0.0321238734541819,0.01407285185909,0.0275368629872285,0.0171855133999103,0.0229041019565721,0.0233832096347628,0.0270032349569029,0.0280039066972705,0.0166871181556397,0.0329466906322612,0.031858984367135,0.0457187359724535,0.039624414702363,0.0371727074573886,0.0305819716299205,0.0389620877973333,0.042573322361539,0.0506529970736132,0.0600287497032162,0.0655128766994814,0.058929342135361,0.0609551638230067,0.0579344368302572,0.0588927536910321,0.0641159417610963,0.0960192847684154,0.113538161572357,0.134631152425223,0.121953462233746,0.132766374959234,0.135109476993433,0.139331619894369,0.125727254806031,0.117592052472935,0.109270098378629,0.0918619164571774,0.0965504747942054,0.0949672360972699,0.103581311672705,0.117613924669634,0.122796909016904,0.119498107289784,0.111359877753409,0.122140159633553,0.126241972505519,0.145599014124418,0.146361238287602,0.141434911823029,0.156541489130975,0.161462549390831,0.169172066784854,0.173504614988039,0.184566819931413,0.177536976371204,0.184323758074041,0.188760514948756,0.194798323675042,0.186350422076113,0.187460614739706,0.19515289855954,0.201398902654565,0.19241214078685,0.195910319307494,0.198255495328684,0.204018057206797,0.209857211107317,0.199882205052968,0.21390139570594,0.211270257122218,0.207611298788876,0.207259934059226,0.208818833681693,0.200764495172975,0.203328829681795,0.209369772903717,0.187920890760524,0.193285669843105,0.197990133246151,0.199121171262155,0.194445693515208,0.199923013540311,0.205551938776586,0.197707643665199,0.196907008375279,0.200070119250589,0.191985319214515,0.196425709258977,0.197977475338726,0.19945398025965,0.201591374634993,0.195334461780548,0.205240710611955,0.200946357852349
29/06/2021 16:15,0.00177226361888336,-0.00604022760502077,-0.00053346469131187,0.00157034456867397,0.00240245013154547,0.000855619471937095,-0.00187559113519923,0.00137852372058437,0.00448292950755925,-0.000523755548869794,0.000926896927392864,0.00706895258573175,0.00535570585031551,0.00323168318813364,0.00111097129401812,0.00105030739358971,0.00121802504830914,0.000961817475881541,0.00409898517129537,0.00385906781994401,0.00748764100320486,0.0079698756529268,0.0102085451307786,0.00741431291872205,0.0110805260390636,0.0118567731332718,0.0143849678282127,0.0158994883811579,0.0194979872562371,0.0213980116221116,0.0272703556559053,0.0263068384175294,0.031750771585647,0.0316417232801862,0.0390807067244353,0.0394715439548021,0.0395125234771218,0.0434172000837787,0.0444418477380085,0.0481636535189372,0.0521389422653269,0.0548817596137633,0.0592178396983204,0.0683992483038319,0.0700508561749232,0.0731380945388014,0.0777017241067095,0.0864864096225647,0.0904140010956296,0.0905066768334188,0.0929751444956139,0.0913934749085197,0.095404585730441,0.0910239549787367,0.093505328430874,0.0918489840056447,0.09365687639778,0.0949416269425125,0.0914479043061077,0.0904602671792039,0.0916587936307392,0.0974955983699855,0.100166791000516,0.0985216979662812,0.101653664444763,0.105498980425789,0.105600458939939,0.102879863644604,0.0997072501953953,0.101737637090727,0.0993416044177583,0.100897959571373,0.100432335820286,0.099977147493782,0.100016611963851,0.103974430915684,0.105610358771579,0.109147585531297,0.108383673478736,0.110184998993082,0.111653193786547,0.113985666378049,0.120455387630176,0.123522240712354,0.125681945389081,0.123649344160995,0.119427695327325,0.107341732142215,0.102150474703866,0.103688266525972,0.107405059879121,0.109744803088517,0.112133884632089,0.112072719375002,0.116624703653057,0.118488150186069,0.123802963931815,0.12489342504013,0.130913758931788,0.136934553449411,0.143509082607499,0.146113104227191,0.145175939679179,0.145574980552097,0.150289139056105,0.149118642286654,0.146353648879324,0.146234966488972,0.143827577502965,0.135855265590611,0.130844583603509,0.124332980945062,0.122418774917257,0.127668827786152,0.131631457370836,0.142516456493027,0.152487262720629,0.158710485598699,0.154907158584327,0.151540678831429,0.151289357593934,0.146840702696682,0.132464094688668,0.12417502592602,0.109004061213498,0.110296995530243,0.11584396662873,0.124976845107565,0.127207687807264,0.134205752358963,0.133818356782955,0.13170626064347,0.138716658369066,0.1452880071252,0.157390157176684,0.165178107872559,0.168726541348162,0.150716165323402,0.125302345067104,0.120145682640064,0.129664510519976,0.145616280052688,0.14451066815901,0.135703548575793,0.13895920077775,0.159529949167867,0.18750543167573,0.209325938050076,0.224150072094208,0.235689912534683,0.245422520455973,0.247347196883075,0.246530485412494,0.247077157924584,0.245642654742553,0.24025704086484,0.240946603518646,0.236785489098244,0.236295857423544,0.24056844261445,0.247713242093006,0.251525628523426,0.24081758662518,0.242226898792707,0.251606971228827,0.259827069939957,0.263161837184526,0.261601193447566,0.263478904883677,0.263327957523813,0.265097277036831,0.267467826555494,0.268000961567037,0.261445902327785,0.260789735509488,0.259518025667767,0.257635030715702,0.263887698695757,0.268638207581818,0.266660402306242,0.260127474512513,0.259315571657301,0.260311875895486,0.261848512951118,0.261730117673912,0.262861962449203,0.256540594514895,0.255325209480853,0.253472974092949,0.244522229529844,0.228411132823542,0.209425001976466,0.213325437264661,0.240851474714014,0.260313998636824,0.269776555114998,0.261682338415337,0.26557505249734,0.274771509390104,0.286756770016929,0.292724433330726,0.28898393482777,0.276765011448244,0.270857077943893,0.276845157207089,0.281495532960454,0.291824992669425,0.303538689288613,0.30989206324776,0.311656008022177,0.312616558114817,0.315366574057572,0.310098713296793,0.304711061821018,0.309589894634138,0.320852117544646,0.32630692237998,0.328476947886535,0.332615912166296,0.340714940635392,0.351066043440667,0.349926880830289,0.341055782893096,0.328984157911677,0.327301496251488,0.334031372822891,0.3342661856455,0.340656235686136,0.346993144495624,0.348799194477614,0.346544430024073,0.342668028038988,0.339332373024966,0.341525620046865,0.345726454438845,0.351909697083708,0.355354481050932,0.355126683226092,0.351256595252029,0.346098737584258,0.34397919024116,0.345993484487549,0.346344803918853,0.340001861778725,0.341966369936931,0.343859830764696,0.347770638869867,0.341674419566027,0.337183860429574,0.341387900397195,0.351505886017414,0.354756897509157,0.35100223352648,0.350857257565665,0.353746130412837,0.353202986484191,0.347786625856816,0.348221821452212,0.354744331468821,0.36071855117983,0.357326869012959,0.359806938073256,0.360353771243369,0.361933989862505,0.365866263489412,0.364116727516844,0.360941072492694,0.358627265717042,0.351390036942849,0.337963526008023,0.310388037230171,0.307701629383365,0.324861565237589,0.339599859579219,0.340409297104714,0.347577972804238,0.360097959351706,0.35722222683942,0.34726197846793,0.343579779022233,0.350552678132913,0.354698621336697,0.360083022955555,0.36273690718264,0.36041433269083,0.359290767019885,0.360679655818989,0.355487246984785,0.349416265252765,0.353907228276929,0.349860502982071,0.343124024109088,0.335429474875299,0.337216521455183,0.340260722739666,0.334062309386295,0.332659826103313,0.342094232171444,0.351823369480374,0.352578229121365,0.346334773207804,0.341393238802602,0.344147996043117,0.351675896298466,0.35078862361292,0.352547217082875,0.357516884029634,0.357503670213335,0.348736794337138,0.345302627817786,0.345053133947148,0.343732317598402,0.347202050627258,0.3312740662898,0.307778913833649,0.311377517765843,0.320290501584803,0.326122677282953,0.340755603008491,0.346178083610361,0.348281639684678,0.35041227358655,0.343889909855443,0.346374089144695,0.355511116877718,0.357094696121034,0.3511148845728,0.336773483767536,0.321920558112269,0.330143749479739,0.347025582341229,0.35744818942304,0.356252961551667,0.357420191407682,0.361381392896618,0.355923236450126,0.343451529123835,0.340506024691606,0.34906147801937,0.353428909120152,0.358925791235092,0.361250552258952,0.351923666749912,0.350298143759559,0.354694130624432,0.351725394793975,0.342325887709863,0.335730976753676,0.334547804653135,0.341315587816142,0.34439174167737,0.341446448993918,0.345844280316665,0.347531544619841,0.347561702884097,0.346262442176777,0.345290338064388,0.343007255287008,0.34362153889815,0.345965510391369,0.35011588688306,0.350184058543853,0.347502443776673,0.348320612104243,0.349418401592504,0.346831364304599,0.347328989985608,0.350352498068762,0.352442019508485,0.349143719581224,0.341887571347544,0.342083538882468,0.340266133771605,0.33647275598576,0.335460303588123,0.33939396818939,0.341446973382363,0.342402829343364,0.340615877353119,0.340407861539244,0.340327686043644,0.338945899195701,0.339816642937807,0.337421181261661,0.333907225729399,0.334554179497759,0.335431725831275,0.331350096793062,0.332826022761443,0.326864867977455,0.32359731675525,0.320263286904693,0.320122548580391,0.321707027556409,0.324887540660228,0.324356044118134,0.32322127950647,0.321419670592339,0.320074917580186,0.320765721170227,0.320036902308319,0.319608849262294,0.321620809759855,0.323881281718839,0.326747379562847,0.329309662686843,0.334819904239534,0.337415763447891,0.340600433294071,0.341484614224095,0.341394807626939,0.337243686018067,0.33452953292581,0.330072378172286,0.323477694593233,0.309939975585944,0.292449342758349,0.28093277304741,0.278133942283836,0.280418574781256,0.287065058268615,0.292606409394061,0.29635229912535,0.295672412159861,0.294691978697274,0.295604512780104,0.299296336137591,0.301244389286993,0.305510640670536,0.308426311112055,0.310959482118138,0.312278206280499,0.31688108222516,0.31546722289525,0.318144913598558,0.320731435928358,0.323040879348426,0.327614155238549,0.329938029627711,0.331222598516687,0.331434338736746,0.331909889362211,0.331438317158408,0.33036018569005,0.331014998754233,0.329777235390912,0.328193204224065,0.328107770890831,0.328849505271069,0.327037996431616,0.327088140124354,0.325280119329137,0.325662511012683,0.324956900706255,0.323174042272579,0.321134081598255,0.322809422014135,0.322907333036346,0.326162557778013,0.328844008553055,0.330408288150366,0.331116548212103,0.329382911383841,0.328667537890766,0.32672155956229,0.32417547359468,0.321884679059873,0.318813468571044,0.317191610312993,0.315553183662412,0.309948077742437,0.306141695665734,0.30293797956947,0.300675475646314,0.302345548864965,0.304873312197535,0.305415528113253,0.306981047095256,0.310620675207206,0.31322819066452,0.316088882049477,0.318609732200862,0.319400281368679,0.320423594232268,0.322830459722025,0.326558295999382,0.328186044494781,0.328306777597414,0.327932510966749,0.326304538900602,0.325105344523626,0.325819919545375,0.327055377664509,0.325148856822351,0.326479300609331,0.323945158679977,0.319178938466975,0.312451110463222,0.305800555684649,0.299267004291843,0.292306760917198,0.29070183526731,0.294479682862464,0.299761105916454,0.301156132664293,0.304304638855603,0.307753312362273,0.307327441118867,0.308349151311589,0.305219859933247,0.296633564743457,0.286437534486635,0.281989519600197,0.287918419413594,0.296335340269366,0.30612814765069,0.318407725922122,0.323779410964533,0.324414040594624,0.329625846129684,0.3291956309377,0.331944684167604,0.331727748014576,0.3330152654529,0.332670261485271,0.333843811496229,0.335200222661205,0.332936748352774,0.334672042025523,0.335314400867459,0.333784749516339,0.335627144116751,0.334556691030756,0.333201356905441,0.331601524666202,0.334217325548811,0.33204711213247,0.333749200616756,0.333169522967897,0.334950833969345,0.332107683459191,0.333738991686133,0.333419761340284,0.33462520133103,0.332530966821556,0.334027305850338,0.333620704862172,0.333310608142319,0.331145190964699,0.331669187107108,0.327967251851756,0.327304572716775,0.32350479133629,0.312134035596403,0.288298574695349,0.268282116434252,0.253208901208461,0.243931597047404,0.238521326737973,0.24961178557529,0.25966597913182,0.263564088952386,0.265217421653628,0.264636954916857,0.260062463915526,0.256922350960406,0.255295759122672,0.262238633882058,0.269725001925606,0.280797064329574,0.284410604865839,0.285500446001146,0.280634315732591,0.275156057348225,0.266085551290947,0.263136521539671,0.261633451728966,0.266097316293355,0.270853348663346,0.275977850335826,0.279729528315081,0.283039244669751,0.283611204050535,0.288844195898614,0.287215038148335,0.290062057425916,0.291360696977064,0.29511105520684,0.29246441878448,0.295874731577172,0.296872809656379,0.296243238400558,0.29544317455238,0.293538446246522,0.286597826130936,0.27810723236992,0.259156543973886,0.232723988789225,0.206651887975726,0.183384035919026,0.162711812592621,0.153470085648703,0.157963283238639,0.174616087086633,0.190436727593201,0.202732924975596,0.206006152291372,0.20301245603246,0.190173711019936,0.181431766487187,0.175653872986729,0.178028171234677,0.177596946427024,0.180427556247244,0.18137389582165,0.183653831864739,0.184024880392646,0.187642575591454,0.194505556610535,0.206967344687713,0.221606873406177,0.23771615811808,0.248681135299044,0.255259602329997,0.256269015595711,0.257788792447772,0.259630656348291,0.261776582675144,0.26511114639968,0.269762643517476,0.273049211164934,0.278570330561452,0.282358489941449,0.287537181835089,0.291487761581016,0.296324615864924,0.296194821385039,0.300376218241501,0.30241591844117,0.304587868848853,0.304152403904175,0.30661236155097,0.305304765123062,0.304924109808712,0.304713188207885,0.304015129595838,0.30338859361991,0.302889538904245,0.30308975419858,0.30276650285765,0.303640374888181,0.304271809231792,0.304133461657989,0.303387325246973,0.301258032563436,0.299341864543054,0.285353684107736,0.253672637774202,0.199992204314434,0.147704699570766,0.105225260482564,0.0785638971451822,0.0698719917971921,0.0764435759048507,0.0901827266522922,0.102498668452304,0.11853294229333,0.148779601450514,0.179121372708705,0.210001813000972,0.234142101133716,0.255879511217339,0.269133427905772,0.278390754437328,0.283859462794351,0.288367197243782,0.291065358135629,0.292753207730416,0.293210610448043,0.294039145116348,0.294535953021523,0.295709733939361,0.295372890979535,0.295009791339312,0.294360453479309,0.29297191981741,0.294922342644321,0.292724007745468,0.292908504744548,0.293489657338468,0.292007378719092,0.292010615606009,0.29114725391568,0.290187453665464,0.286649416299822,0.284936215209723,0.282337890601355,0.277827788953483,0.272253731744444,0.265729214552933,0.261156249274656,0.256479021138509,0.255637495408928,0.252881773632222,0.254234239331091,0.256445668265915,0.258044834440648,0.259472305800318,0.260748188027907,0.259858637267897,0.254820754258772,0.252170575805241,0.251057649618456,0.252960142194201,0.254310254818168,0.253309425740272,0.250897874469765,0.247242334282564,0.244313023761642,0.242093391225071,0.241525025729673,0.242955612993021,0.243965784589374,0.248902799257538,0.252058928657555,0.254886547857763,0.258527472448524,0.255128630316342,0.250878956144221,0.243155022829572,0.23638383856441,0.229843786097493,0.22206387877591,0.209623141101305,0.19805276961027,0.184208125196222,0.168489529077019,0.154150680732222,0.145528090835067,0.139460750587632,0.137099713945897,0.137754094749078,0.141358169394475,0.149404682936863,0.156808117990949,0.170946552923019,0.177503833281528,0.172896422961073,0.160298986024895,0.150098961743154,0.154589500122795,0.164190319510333,0.182228943417961,0.193827189196193,0.19351010608114,0.183380601030576,0.178288313576143,0.174817590286537,0.174789802157909,0.178222427528862,0.183114383021322,0.184012276005154,0.186700601576598,0.186995463456548,0.193317115095399,0.197882991648828,0.203487729778732,0.21037735754107,0.215440028379378,0.216632896257907,0.222459229366572,0.226637849464226,0.232160472346859,0.232152151933762,0.234446199949429,0.236781743124177,0.239870784621004,0.241322103615579,0.243348202650372,0.244355443323064,0.24492771064512,0.250965150699742,0.253902017318391,0.25196849883475,0.252026497491979,0.249102979510156,0.246591412903001,0.239831561062188,0.238644339798099,0.238382066424822,0.241084957341645,0.23915274044437,0.234405504170363,0.225477824161797,0.224759704327973,0.224361404680684,0.232943456024398,0.243987547948398,0.24958839310453,0.25014695386567,0.251693626167,0.250685514615033,0.251476496636149,0.250059138624714,0.248451248682086,0.25188311302189,0.253359677355444,0.251527999333098,0.247337349259018,0.244322441776886,0.235522312989828,0.230290024805454,0.229706075891801,0.235250438975181,0.243839676557112,0.244397451836361,0.247338991773797,0.246036987598441,0.247594347485406,0.246625675187221,0.246445279259617,0.244647170723764,0.246073618132694,0.244214553912867,0.244235469174995,0.239504886521761,0.242769619885159,0.241495254871902,0.241997319604107,0.241009847116123,0.238650123683805,0.23961272096462,0.236892738234828,0.235142054564456,0.238313918872549,0.238102867035361,0.236734174051995,0.23645183699602,0.23670831825659,0.23317205747371,0.231810429460642,0.22868891865564,0.232331973642971,0.233537290819664,0.230702165710321,0.230142283264387,0.227371193696541,0.221381121710588,0.214317438028285,0.201894397197687,0.189899681671086,0.176115461237204,0.160162748104614,0.145768844008453,0.132095483792816,0.123202488863339,0.11762651306357,0.111139733377991,0.106898605609025,0.100855829212475,0.104405355896103,0.103334770137155,0.107151226177641,0.118489562251665,0.1363209833861,0.151479004843389,0.158061638219547,0.156260613854562,0.14079867789869,0.122216603351859,0.107625629110337,0.100738944533287,0.0976583240744873,0.0975270661212051,0.100193909708169,0.106035201989817,0.108905481732116,0.104702729328693,0.0983745529755092,0.0905023328311344,0.0898152414087431,0.0902186403873259,0.0889330619224016,0.0906235042162406,0.0914399350610124,0.0945688877220213,0.104725139808943,0.118155178013135,0.136519731670384,0.137783758110963,0.140746192801211,0.136759866578054,0.128836265508666,0.12219481245347,0.114894355398926,0.110180830910681,0.115324303599999,0.113634208208955,0.103399001447504,0.0865870002240657,0.0665927294631165,0.050005797238669,0.0420498907076202,0.0313878456668722,0.0239425725161962,0.0178944287543721,0.0144210860749148,0.00553423404306035,0.00424736491191426,0.00165183702829741,0.0115040261099728,0.00108790373673598,0.00516426581439221,0.00407207338219135,0.0060474982955382,0.0136524680545816,0.0283403247135991,0.0305094195432897,0.0207692674470242,0.0273548623850781,0.0193073866294782,0.0118514643525007,0.0136168135524774,0.0111737260076393,0.0159909689826425,0.0154580411007292,0.00917361321040332,0.015707495957056,0.00984492201320536,0.025354671050206,0.0206314937844413,0.0205809785319866,0.0236357697105775,0.0261133411082781,0.0214272160335682,0.01325550470949,0.0254852280597794,0.0216588781067166,0.0323883071029623,0.0201178592267632,0.027622439154212,0.0346527813785127,0.0437502232425113,0.0358156352576772,0.0301200596043897,0.0310686406054796,0.0379807168999304,0.0334151123489085,0.0466700984505401,0.0364592428845093,0.0519085335424854,0.0577127586124665,0.0473580095865058,0.0592978827177257,0.0497042851450658,0.0561278921746936,0.0885280596837716,0.10696477081419,0.109090665783867,0.117055062046595,0.120555035432985,0.122346508285192,0.121004944558435,0.119575396342916,0.1041139941994,0.0954098075948708,0.0889308371020062,0.100669288620276,0.0850896082925512,0.0967701058596595,0.100683268518515,0.110672571161013,0.108493879684906,0.108468863769756,0.117095097044502,0.120371652013403,0.128865809279885,0.143236205262925,0.138866504049119,0.142463589421153,0.151964855999486,0.148459713439183,0.156368241638287,0.1622640659287,0.172662483689123,0.158566764787822,0.171514323095918,0.181324896103899,0.17523977897774,0.186361542102597,0.181119138278113,0.200562733699403,0.179342551767768,0.181894871430114,0.178941618483116,0.185802536383404,0.193224194605928,0.192632865716054,0.190505599178289,0.191442836375306,0.190216311755182,0.191601607657,0.190418750466117,0.187315890779492,0.18015249541023,0.190671381441281,0.181116613477205,0.189685417525607,0.193627961208199,0.192066754033324,0.187195302631542,0.181045685471659,0.183647359193532,0.183027844990535,0.178242051116012,0.185198203093763,0.17973952044722,0.186275286705664,0.182661253470239,0.190704706902343,0.18136104016165,0.195780913015145,0.187786092102311,0.192277934446645
29/06/2021 16:20,-0.000738341855324195,-0.00084956740594264,-0.00470585008886626,0.0021892738037218,0.00213892247676026,-0.00358618308123549,-0.00213530689703993,-0.00493334938792521,-0.00133631512255071,-0.00213069465275315,0.00143272726902046,-0.00610232398802316,-0.00313779415079687,0.0037607339347985,0.00147402245748134,-0.00226560087754989,0.00493379897113065,0.00553746034270787,0.00213624241897753,0.000913147663489132,0.000402485795152397,0.0017291070715482,0.00839754649388225,0.00833535325477952,0.0116797569940654,0.0123387563793443,0.0141721386625595,0.0111862878453757,0.0181594847915954,0.0182320063564763,0.0205331807253462,0.0211552780740207,0.0262105759789898,0.0317961889012408,0.0329662688281421,0.0364440742579809,0.0348934186302379,0.0382618974081171,0.0405616954895055,0.0424699480408465,0.0452084823821608,0.0490884658267263,0.05869711405839,0.0611065886284825,0.0654342049622746,0.0689155690489925,0.0732627214364198,0.0790784656084367,0.0769252650132908,0.0818749034411295,0.0800640861103756,0.0840981325152682,0.0839903470866162,0.0850180654601632,0.088093022636825,0.0873429294732058,0.0856161844731468,0.0828257280145891,0.0811838224141536,0.0825387663778708,0.0857867553727253,0.084055102978698,0.0928184097760132,0.0924180232380832,0.096660467489122,0.0955005011269934,0.0992837739827691,0.0993447009370138,0.093629815766528,0.0876194089528303,0.0940069455829424,0.0924419836655815,0.0906006077314475,0.0928779263177831,0.0970132077428234,0.0924835147581187,0.0981693983568727,0.0971685701331985,0.103001546580198,0.103510018148989,0.103974504833053,0.10599019874175,0.11262137431448,0.114425818174965,0.115266488958542,0.112538861325611,0.107180235196833,0.0999367639813146,0.0947855015602758,0.0944427505976863,0.0974827916055137,0.100732358106926,0.103482061299132,0.104066968739538,0.110319470321241,0.109314537872016,0.11608835777596,0.113263825574013,0.12088377742958,0.128061243075999,0.133398217741219,0.137309749290311,0.137049258334512,0.137881628976027,0.137644936195121,0.137241985971073,0.135957429096527,0.136098129819148,0.132344427011457,0.126088953231536,0.118267567299396,0.115101819168931,0.113754836247784,0.117463267352814,0.122735719109851,0.131573803133463,0.140468135378227,0.148735400498618,0.14483902062722,0.139109710986649,0.13927732900726,0.137178920990397,0.125252205922898,0.112758123752655,0.104790268899188,0.101999770739176,0.106535349293353,0.112731784172853,0.118839965806444,0.121421593819447,0.122607307305002,0.122323008425888,0.128225399017329,0.135505200663693,0.146019879962145,0.152667718006817,0.153335889471779,0.138476116261339,0.119821961709429,0.106444032998273,0.118964064803473,0.134179818584677,0.138514151632113,0.125612106621345,0.129279515246633,0.147302779266547,0.170067804266608,0.191919512762252,0.208185365009491,0.217060799777135,0.225557161723408,0.228100021093855,0.230299820281293,0.229014370556393,0.226364640023741,0.224031109959212,0.222122803240647,0.21879003034239,0.221481259166369,0.222895674323254,0.230072510494622,0.23294992016862,0.224610851920868,0.22716939521058,0.235388165993739,0.240229940195235,0.243261365913032,0.243248363083969,0.244166065187017,0.243251226551913,0.247019468730648,0.249250410343114,0.248075103102535,0.244130415575035,0.241842895943738,0.240046263407884,0.239579152523397,0.244878420707125,0.247730603678209,0.248970819958161,0.240579508285323,0.241488338066547,0.241811513606251,0.241025676817675,0.244039382046192,0.241936055495756,0.24074176177674,0.234874709193432,0.234301361912393,0.228907536010056,0.213043862744182,0.194785106431824,0.197498933686119,0.22350805986426,0.239875657554011,0.249324392807183,0.245110514886062,0.242668036135982,0.253529272429854,0.265109230653456,0.272404097464216,0.267703921061753,0.259544094379941,0.249350764331401,0.255968294447179,0.262627751763967,0.269838895401223,0.281228832080008,0.288394025201758,0.289500400040937,0.289423608226021,0.292256823464984,0.290408511223966,0.283624806535753,0.286128370977398,0.297418371254636,0.301460592419663,0.304173745804305,0.309268383295806,0.316673121662049,0.325389784522844,0.324689806779832,0.317472214755217,0.304105038747797,0.304082198303784,0.311205812657046,0.310739128156814,0.315563209906865,0.320992244351374,0.326348537179064,0.321624204364214,0.318806930146788,0.316400807010555,0.317109526219063,0.321637028247043,0.326903375071029,0.329695019864997,0.329009871741716,0.328072578926977,0.322794511076229,0.321472297539126,0.323164710395266,0.321208163767107,0.317047712301043,0.316029058953254,0.321982754351568,0.320799291386267,0.319831666293122,0.314089568735402,0.317860602143413,0.325760265036995,0.330643030471376,0.325489479402965,0.32468076043661,0.328145264831336,0.327845013470284,0.323652902144797,0.320895995822839,0.331450172125504,0.333274680358794,0.33298696644317,0.334382309066938,0.335026410704653,0.337401041447688,0.339325134387643,0.341481853210828,0.334436152885513,0.332830405423062,0.327853049097822,0.315562121072036,0.289334862064137,0.284269276718608,0.301594998243151,0.314762934718005,0.318227308394471,0.323967470738037,0.334660007692864,0.331531472705561,0.321245282050904,0.320492766247413,0.326612671953348,0.329671005670603,0.334579664445448,0.336635558126175,0.333751909120371,0.336127958178225,0.336481083733249,0.330182825855961,0.325523939840924,0.33148721046045,0.326567230925067,0.318342539456855,0.312399966323897,0.312477569699275,0.317087301716948,0.31298138832917,0.306315381185683,0.320280089144111,0.326166595062105,0.327958649120507,0.322512322280547,0.318887146413545,0.320026457671239,0.328704682878422,0.3264935330998,0.325748244699472,0.331756761096007,0.331364560717791,0.326905412812465,0.322311097082078,0.319366261064207,0.320778766490837,0.320196265741702,0.308535725103417,0.287097574455341,0.289177061312657,0.29684002195774,0.306568135246353,0.315771990148464,0.321994961773191,0.322807428094719,0.326488308676309,0.322061147243859,0.322140716273073,0.33019635265495,0.332030985873082,0.326995195828531,0.315175657010584,0.299626884450156,0.306815838679853,0.322696030233592,0.33331963497793,0.329838602574691,0.331370043629397,0.3342203316142,0.33075529669969,0.316754261978108,0.31816888692715,0.322129853471494,0.327843725264593,0.332843123638474,0.334413383927543,0.327543923435423,0.325372677970376,0.32946333017989,0.325830344254561,0.318471768846792,0.311897821279245,0.310132712206553,0.317586392471857,0.31924416812664,0.318594448990689,0.320617141522034,0.324445698849586,0.322978480873522,0.321948978512703,0.322902613511832,0.320084021564233,0.318989623468661,0.32313531046082,0.325341333235951,0.324463848056124,0.323640974951595,0.323606541845112,0.324281069395484,0.321951242395461,0.323286525279332,0.328253259395045,0.327090016986882,0.32389449285977,0.316232715007376,0.316671723462332,0.316190592957568,0.31362809776278,0.313132881824993,0.315631016980669,0.317705377142873,0.316858113455792,0.317194486314981,0.31648689595635,0.316741988211979,0.314379431881306,0.31556515043951,0.313237687029461,0.311630964990906,0.31266375125038,0.311204566214379,0.309622766091171,0.306452631523939,0.305339485600162,0.299627175220973,0.296495591473232,0.297499732347008,0.298464768430799,0.300322636558998,0.299629813790809,0.300904451898189,0.296721332596899,0.297625406819993,0.297291653049641,0.296022941979773,0.296835356964324,0.298586625720217,0.299129031217758,0.302653694764959,0.306794987081128,0.312144223289933,0.313004053019231,0.315968621977078,0.317564898732026,0.314435763183717,0.313473831387429,0.3102216761679,0.307298342807371,0.302098934105646,0.287883825514831,0.272284425476745,0.260195009744854,0.257858642085476,0.258813273592123,0.265803198777189,0.271555912085594,0.275932666579167,0.274839177128158,0.273236442613651,0.275297660313576,0.275295349327636,0.279900904371562,0.283490844701339,0.285644488175606,0.287915467587582,0.28960008556408,0.292595492563653,0.294124108731028,0.295591618549064,0.298469510586287,0.301322124736344,0.305292201820508,0.304846150724262,0.308244781191241,0.308757619557516,0.30874570160996,0.307920780625668,0.308053320716341,0.306790324356566,0.305937069816554,0.305699604695391,0.307211033184584,0.305751754478042,0.304933649749399,0.305479785337785,0.303293470255192,0.30380458748962,0.301583982756989,0.300842947967494,0.299258149218141,0.300226786415075,0.301855122274334,0.302850703582638,0.306126805759809,0.305921758370546,0.306652265147743,0.307079022646866,0.305933423439354,0.305871754616073,0.302283427640377,0.300222751829297,0.296172133536927,0.29467937756498,0.29456388344042,0.289100028332314,0.283925594583089,0.282854611132587,0.279005995936533,0.280688867247995,0.2846885225703,0.284053636885055,0.286344266037247,0.28876842620804,0.289773287382046,0.292797130962651,0.296334600001152,0.297460289642316,0.299278879616039,0.302044129632458,0.302418135797743,0.304612101629022,0.305233197157316,0.305587411122282,0.305209592932036,0.304787750155654,0.305462636859845,0.304546577641096,0.305182148287488,0.305939354950797,0.304103600333874,0.298054708819309,0.293282128777414,0.285103086321118,0.278490483711683,0.273885424372075,0.271332325209133,0.275776252002747,0.279175770781641,0.282112669504304,0.281436218601857,0.287711693380822,0.289199737938387,0.286585152321817,0.284109408012247,0.275197701927978,0.265508594586063,0.263156582961603,0.267954537340644,0.275372589283744,0.286540334031433,0.295652447616459,0.300440098763621,0.30647710486211,0.307604473917688,0.308959023634228,0.309365797282518,0.312794125015612,0.310913177887219,0.311959176577827,0.31185509844042,0.312823103868554,0.311483117382989,0.312165896066344,0.312592415019814,0.313586398215954,0.312872270634844,0.312930593037058,0.31226471715263,0.312040691743418,0.311273663251473,0.315024442781249,0.311447567481238,0.313540644152618,0.311947273587445,0.31269601267145,0.311594735263904,0.313025683433332,0.313219771184946,0.31305910708363,0.312214656985679,0.312011791718144,0.312781346974906,0.309024672967502,0.308263162825195,0.308796063438819,0.305491503486591,0.304127697821114,0.294268567602672,0.270905269238843,0.248095037717295,0.235212579385644,0.226530604076114,0.224681602471802,0.233242738490423,0.240948607846225,0.247405969271,0.247684035031985,0.246805682046405,0.241419035309851,0.239327071359803,0.240073399181798,0.243133595365023,0.252947355777257,0.260754083723426,0.267260465635733,0.264870499828745,0.26467931997959,0.255192074709775,0.249857964949923,0.244823412931412,0.246006260028411,0.246765362977065,0.253891113527405,0.258415525354887,0.26276698850208,0.26428654596943,0.265980487022686,0.268107998494175,0.268270674390091,0.271103910221392,0.273381914052434,0.273250833387774,0.275143381615061,0.278036120231931,0.278360037286543,0.277464054158801,0.27868940809055,0.274149823324117,0.268603728869568,0.26046132770084,0.242380426931674,0.21641943528431,0.190100945430039,0.170592941470226,0.150057595170988,0.141636161102299,0.147881909119295,0.160720627166038,0.178542533670567,0.188241276157369,0.192379882362209,0.186038295321714,0.17838167704873,0.168467939306706,0.164611549168787,0.164381300661398,0.166782116323208,0.169463029562285,0.169300393699046,0.170697441950087,0.17161273252513,0.174842377887193,0.180875639638653,0.19300400109888,0.20687150412882,0.222254344065696,0.232539414764767,0.237642595585847,0.2411167620764,0.241086428539387,0.241630243533342,0.243580846298727,0.247807044456311,0.252361039504149,0.257087868266604,0.261227872072689,0.265467666190443,0.26955038288223,0.274620980506863,0.278150285285763,0.278817255948098,0.281854843880501,0.284586143252162,0.28581151827448,0.286875993256455,0.288330704113887,0.288782411638698,0.286373475913325,0.287065446581427,0.284599390937189,0.285349306745163,0.284382842068137,0.2847091674802,0.285156408737224,0.287060461228151,0.286177668249667,0.284792776763188,0.285985759286306,0.282898895118419,0.280729595917006,0.268878223842869,0.237747746511783,0.18889854157168,0.137472299607388,0.0992978676310733,0.072046864346913,0.0633068498546515,0.0702046284956667,0.0824363690010353,0.0920356141198743,0.108632165808117,0.136217211040663,0.166522884134101,0.194853599793137,0.219718678224725,0.239017529068118,0.252549374446666,0.262048275216515,0.266678185536325,0.270050229517214,0.273321051685004,0.275059499699143,0.275883004111823,0.27642632355506,0.277698453780488,0.277296407283252,0.276183948620283,0.27718966200729,0.277199206052615,0.276599695545733,0.276344019411673,0.275455792342492,0.275976361035007,0.276555653708439,0.274845745219631,0.274786993563229,0.273276839863948,0.272818426542045,0.269424792077159,0.268802080621238,0.264868016096567,0.262075308322644,0.256016585556708,0.250680994635716,0.246019905992442,0.241674385859915,0.238783907481449,0.238201934636954,0.237220850876646,0.240257738121059,0.242394862945474,0.244928486733558,0.245207011110152,0.243998116191018,0.238677340176974,0.236293333362364,0.236949168968856,0.237222184929522,0.238481196153139,0.237129504651906,0.236225716625213,0.232718640554071,0.22903187858454,0.227101922472454,0.227533671894989,0.229173151247678,0.22767531901928,0.233325462861737,0.238067393625768,0.240486814211383,0.241716573526399,0.239871812668997,0.235072289250594,0.229592019534823,0.223349335970376,0.214644916175256,0.208374980904574,0.196874944716127,0.18554685261705,0.171187309009226,0.156736561376224,0.144678790061838,0.134048362967146,0.12964797059622,0.127278084931866,0.129238312905683,0.130345172729672,0.137045472582499,0.14660987714756,0.158867173050412,0.164744245278956,0.160342652208194,0.14994833418846,0.141596933878182,0.143818392366929,0.154423720588308,0.169357441801082,0.181075007599145,0.178878728031639,0.172373073958267,0.166981795297014,0.163182950302556,0.161390452203505,0.168921660461443,0.169617449771084,0.172580285437641,0.174785997246266,0.177472910946619,0.1782499957538,0.184687784197884,0.191725278903931,0.197568655173063,0.201611999156594,0.205786256453998,0.208850781634878,0.211514106320762,0.214461238742784,0.218959839594605,0.220416424080146,0.224631636484989,0.224459596648134,0.227069938314076,0.228126939846383,0.232111095000879,0.231745377864296,0.234870785676399,0.239495655017426,0.237543233825225,0.237355908666529,0.234520694165162,0.230998683172852,0.225914870969813,0.226600034415032,0.222475510594769,0.225354188830513,0.224877207137942,0.21888381075507,0.212806374641389,0.207409864268702,0.211012170390526,0.21882842587025,0.229076118425554,0.233714242470324,0.234126302228445,0.237196283109212,0.235027031184313,0.237767508497964,0.23292176585177,0.236618771290242,0.234743341003181,0.238049170118688,0.23774713898043,0.235677705551627,0.233907021792601,0.221071991385986,0.21772965284502,0.215595558119108,0.222689927496255,0.22930322699375,0.232926329478319,0.23241452812378,0.23698846876031,0.231360174506406,0.233939048962679,0.232789262603045,0.230766729292404,0.22819233348699,0.226892831203546,0.228287070981303,0.230159107918953,0.227849156964242,0.229768704851241,0.228604205455879,0.230881218864435,0.225512732363325,0.224267747839204,0.220382319251726,0.223294546805675,0.224244568524281,0.225041448267953,0.225353985822699,0.226061397399257,0.223061698633624,0.218854915088144,0.215841015848732,0.217662743616229,0.217724148229792,0.217246195768573,0.217945701257194,0.216288239243108,0.212617224344616,0.210899464542527,0.200678216274837,0.191268127249723,0.176818240541803,0.166248442408667,0.150119571641643,0.133645200394415,0.123695425344833,0.114299669210581,0.110019081993013,0.103994460444773,0.097888640112032,0.0950781734406366,0.0998769711160857,0.0947229998619868,0.0990397170364578,0.10979898088888,0.126564280688954,0.140776455879783,0.149733928390396,0.143579552336336,0.131770140531333,0.116946316118011,0.101950994896218,0.0893740745822695,0.0938963722301083,0.0903849134798826,0.0934688135178263,0.0947324279018664,0.101517672401454,0.0946131436776811,0.08737991025357,0.0825427818108565,0.0832063583488984,0.081727243359107,0.0797232139492769,0.0837034917589265,0.0825842537674134,0.0859916126303264,0.0961108361268861,0.112639362873857,0.127008283923339,0.130459518372486,0.127884757761652,0.124572138007589,0.122707871799182,0.115778650878785,0.107460646238252,0.104968288468543,0.109256590154897,0.109505177469563,0.0972428639530643,0.0824303976416207,0.0585942394788954,0.0466310758660903,0.0360248494541377,0.0276330380933739,0.0236380735798022,0.0144337103869797,0.0156296974949752,0.00249857313754886,0.00353459429094429,0.00303827547789922,0.00667261743977123,0.00148695334553271,0.00405030910536436,0.00538115840782872,0.00769663897322661,0.0240477315123477,0.0238219671635951,0.0270570876088236,0.0148905235488957,0.0227887714383527,0.012198089862632,0.0112047906757065,0.0147163225540742,0.0120235749874542,0.0209586513007209,0.0094995842625289,0.0203999348381244,0.0109679875366938,0.0220840341914284,0.0172215209657487,0.0232142498914913,0.0102774332223909,0.0258392064662466,0.0158656219302811,0.0188539539347038,0.0171250530201414,0.0148861560169373,0.0196968078408459,0.0191111109461144,0.0165686311619921,0.0228974862835255,0.0229713645999829,0.0337099364839173,0.0339178443663526,0.0308723620328546,0.0245501744332195,0.0319162824720908,0.0325210659903296,0.0387840026182823,0.0400435964640689,0.0428276788626412,0.0519606454337175,0.053814466831312,0.0517615961938327,0.0482716340335729,0.0640412445371544,0.0785036330168634,0.101516406003681,0.102937123874441,0.10999775345357,0.108262699420835,0.110439140801435,0.119524907493381,0.104832894552915,0.101198120593591,0.090544392355575,0.0849835148867055,0.0807784431314605,0.0866105910065852,0.0782644741642932,0.0940826040346608,0.10184170306798,0.102245067273695,0.101740385664985,0.0977235275817295,0.116486118789638,0.121153553996451,0.129068452329109,0.128990636079674,0.128858834946809,0.144739334376247,0.146993300148262,0.14216156324165,0.144507888198825,0.166363869047137,0.160349709992275,0.159733166493699,0.171352620649035,0.168478130316654,0.167206921276235,0.170984206239793,0.171320763551083,0.170977987021866,0.167720764971898,0.179798203085603,0.163245797312271,0.187572892838202,0.177535694152486,0.181503563236067,0.169902929455229,0.186141273523936,0.182662721937651,0.179702733837141,0.17970642501608,0.183254019663318,0.182138217310679,0.166538452671175,0.169356221860359,0.172923502214872,0.172312843903894,0.175535020002174,0.165198056053114,0.171836082174151,0.183002791726723,0.17502042364067,0.17588285067453,0.175472846970444,0.165717018938406,0.174904285554623,0.167733388151012,0.177055819370355,0.161417515984875,0.173056751105494,0.190135507063971
29/06/2021 16:25,0.00493807983656662,-0.000445042813052667,0.00494225835893682,-0.00235635691623027,0.00537179850950709,-0.00300325141388078,0.00437395951100436,-0.00518825205151317,0.00216174283225647,-0.000859177018631455,0.000103741986921389,0.000798654276090458,-0.0013209842136752,0.00033774392963677,0.00342377331935586,0.000462013895991159,0.000389018710840847,0.00160464548917456,0.00121561254053528,-0.00192799138704024,0.000522138978104213,0.0079485614794791,0.00857854832028201,0.00439559496894244,0.00869619187142083,0.0108756561226462,0.0108280266206574,0.0126475211912394,0.0129986381011658,0.0173414978670833,0.0196013446422367,0.0210313824529747,0.023731517209182,0.023421007133927,0.0313292773797533,0.028660789475096,0.0330212108006698,0.0328564020816613,0.0351498369880095,0.0366101372720357,0.0420849033325958,0.0429174773447613,0.0489293482712642,0.0562314058231301,0.0605951570275231,0.0606178211253742,0.0664379335091484,0.070400982863187,0.0728211671653354,0.0762788776186867,0.0756804325606447,0.0758816700368496,0.0824809165119296,0.0782775802878684,0.07558982974564,0.0755318856495331,0.0746873399730969,0.0791202015321449,0.0731673233452852,0.0753262740460117,0.0815088489847224,0.0784207125587691,0.0840897812980621,0.0822639897348521,0.0881840054562965,0.0869162248148097,0.0940191735869785,0.0854982574470137,0.0847087478757117,0.085364631181412,0.0859334048532838,0.0828036105199466,0.0900109100094134,0.0846955735019072,0.0876671459205389,0.0873130719657218,0.0880092585932574,0.0923732960481592,0.0963158057821767,0.0965844960787394,0.0928651461046059,0.0973063964598852,0.101453969424503,0.105300420455202,0.103755288432381,0.104280702136879,0.097607417764728,0.0911353656454564,0.085776257128707,0.0850078796724947,0.0889668464450022,0.0941803088098178,0.0959799434124345,0.0948445003547646,0.0997194948561125,0.101436624073229,0.104882171151584,0.103990590715509,0.110207613767511,0.117628662268135,0.12170757119316,0.125474216043698,0.125956144576794,0.124840628489844,0.12616833127404,0.124884251147513,0.125517816305515,0.124612393699691,0.122373138643632,0.115265576023112,0.108349097994405,0.104565352335967,0.10352122385733,0.106622886789004,0.11106408345086,0.119157984180384,0.130079670804247,0.134416956603304,0.13262765600063,0.13116002848132,0.127302975285556,0.124308341797218,0.114966946253033,0.101991682599607,0.0956563524300096,0.0923216312650151,0.0984096917446848,0.101673735596784,0.107419906345881,0.112086045098497,0.115771779820325,0.115549322714894,0.117561456772701,0.124181603569069,0.133116365096201,0.138825900280247,0.142833481739822,0.128411787451335,0.111698641868202,0.0994588371174553,0.109918566643081,0.123679757529661,0.125263013934733,0.113667836742518,0.117627318280703,0.135623508252868,0.15630182242417,0.177484337225424,0.189829995834674,0.197379149021199,0.207016759889859,0.2101751499417,0.209293307841721,0.211700196090532,0.206728049154859,0.206507969358597,0.20091945162076,0.199866187031504,0.19803980096721,0.204563023742406,0.21129436504164,0.212230527638906,0.205204871059875,0.207576777861658,0.211840028463938,0.221280467673927,0.219462103451668,0.223614335146221,0.22032343618581,0.222362754672058,0.223479732027671,0.228105873341484,0.222743211602103,0.22299955510286,0.218430550302146,0.220018660510547,0.218344664263255,0.224180392394226,0.227004174269469,0.22602718703051,0.220664993191379,0.218267204654413,0.220158080355941,0.221199500369787,0.221966985882667,0.222799637773857,0.218233823027088,0.214857778249229,0.215473999272637,0.207324136929739,0.193288599638874,0.177767777654612,0.18019866131811,0.20432212723559,0.218258415425168,0.227780063357303,0.222737194939103,0.223705143266792,0.231744920811242,0.241839361544574,0.248224529646209,0.244879864123503,0.234898428962193,0.229125046894183,0.234515629346529,0.239527315899541,0.245357671198263,0.258220225337558,0.263246827902403,0.264611617332965,0.265616827129571,0.266670119114148,0.264928293201496,0.259278203356361,0.261373594868898,0.271093146294743,0.276325709133226,0.278482425859481,0.280553758606479,0.289141103288298,0.296629787792058,0.297466898415853,0.2896806738141,0.279077835312852,0.2771563749124,0.281950522800282,0.283485101769453,0.288128599101688,0.293542551681355,0.296426220160435,0.293870448388249,0.290098477634103,0.288941294816236,0.289976868842427,0.292761047026332,0.298166367629201,0.300759994687826,0.303407735319218,0.296370410171935,0.294850676848231,0.291251330202776,0.295096593402295,0.293151923736833,0.290145983028771,0.290557041433622,0.295105122123752,0.29565864871611,0.291200589300138,0.287266687753462,0.2900608680122,0.29926039735231,0.300557867386004,0.296867756426145,0.297063050687625,0.297711545419944,0.298889927353903,0.294737723185713,0.294969361484218,0.300769389020858,0.305334183132085,0.303192182517431,0.304834476360451,0.306015298668424,0.309169040212454,0.308443858856943,0.310288496616139,0.308580811201944,0.305509130695439,0.299485940103216,0.288941632829754,0.263450980986835,0.260412475145777,0.276330225540998,0.290083072979989,0.289681337218791,0.295696355195569,0.303817268910587,0.305417211453845,0.294543679939016,0.292659148719759,0.299237839404827,0.30295141615686,0.304793352600195,0.308370191497157,0.306828930416614,0.308006321580193,0.308575981810079,0.304114152456657,0.297798439795885,0.303459417000633,0.299065731603374,0.292090318690069,0.285311168177905,0.285669978299904,0.289093996067808,0.285564109666097,0.280551331183846,0.292778448077783,0.299569993391778,0.301358730146978,0.293150101499657,0.289209554011732,0.292279401202434,0.299708207791336,0.297209094173798,0.29730718204217,0.302319105649263,0.302705358525708,0.297856804454611,0.293906731326281,0.293136775900917,0.294817356769977,0.294424610978989,0.283956483561679,0.263411008843984,0.265500780039578,0.272066280245301,0.277482844972475,0.289219647184119,0.293625325532871,0.296317343246365,0.298263432511061,0.294003008065442,0.292930723300949,0.302380559508313,0.30411186505537,0.299643920573127,0.288494385713733,0.272909104633461,0.280975228284108,0.295424527481278,0.304362600898624,0.304195770400236,0.303290492491403,0.307784890526513,0.302143954560128,0.291968569290774,0.289943962442392,0.297254956678759,0.298724945443756,0.306395451281849,0.307834294793201,0.299754832992529,0.29854554947102,0.303286647054264,0.297830520488152,0.291767947650938,0.286640659771977,0.284689564115458,0.289435499762223,0.29132380286808,0.29041771756872,0.293384107884418,0.297783590407556,0.293001536807145,0.295010500549503,0.295821917652881,0.293774978870165,0.292293946473841,0.294980994661187,0.296593219622098,0.297557089896174,0.296389021334525,0.297583683048693,0.296798869414122,0.295511858640017,0.296797123268766,0.299968710613472,0.29912598144278,0.296133149123025,0.289148831089294,0.290620947987262,0.291298094562878,0.285778720187878,0.286271834909841,0.288799779764015,0.289321544812815,0.291668602267912,0.291207653994984,0.289218022954937,0.28972252242383,0.287605407825155,0.287275739324985,0.287261513833915,0.285294379704452,0.285090636344016,0.28471284952917,0.281844149182085,0.281391530408908,0.276581233945382,0.274782723425537,0.270736037399623,0.270931222180371,0.271387310663467,0.273689603181101,0.274085328122099,0.273531127762823,0.271607633644369,0.271902822468804,0.270067392081874,0.270382103780127,0.270126381617012,0.272674629064178,0.272885463573478,0.276921183200603,0.279220667260827,0.283975608464733,0.286506097629471,0.290143136185535,0.289762513295226,0.290192444661606,0.286626815371347,0.285542419197332,0.281940300155406,0.27408556096389,0.264249489203955,0.248425348606872,0.237455611920614,0.235102363737988,0.236167864125081,0.241771744576331,0.245226816513196,0.251513919058364,0.249645320338137,0.24907728864604,0.248741216597355,0.252818451506928,0.25516714684452,0.257641200237448,0.260189465967005,0.263460033407561,0.265562686272097,0.266547564535232,0.269883556166561,0.269989198397268,0.272655878686355,0.273731860001176,0.278559955042283,0.280578765915136,0.281874521463038,0.283067614705821,0.282045875546716,0.28238612544593,0.280910022849198,0.280818934143305,0.280073062622935,0.27976111001085,0.280385684358068,0.279691024492285,0.278367298309073,0.278787673576174,0.278432802716116,0.278215629874779,0.27681479586731,0.275646234907134,0.275045219944301,0.275584800034427,0.276140547859863,0.279842877973542,0.281537876297373,0.28115072078688,0.281303385157761,0.28166014835425,0.280355394325239,0.279706090921391,0.276146767478601,0.27570011728051,0.271409164636311,0.27075226780946,0.269017248197649,0.265540329829155,0.259346102099458,0.258860862491343,0.255797202573273,0.257407208584167,0.259195204083386,0.26058095441147,0.260513141448904,0.266202334939228,0.26663004530026,0.2694918376434,0.271486175917316,0.273058140061976,0.27408788636987,0.276982577146639,0.277334814360676,0.280520915151607,0.282634993404,0.282004648639716,0.279518208740263,0.279424371672704,0.279946190531431,0.279204857177124,0.281593070396707,0.281590694448023,0.278240166723368,0.273519265085577,0.267633184399847,0.262150937940652,0.253194200720519,0.251235105079389,0.24912173195282,0.252129139050477,0.25793936504892,0.257884535587535,0.259813835326351,0.263045014404417,0.263242042549224,0.26527394908657,0.261257446255323,0.255754511717416,0.244094366723831,0.244419922961006,0.246603406408919,0.253895285198964,0.263849590493486,0.271023008444287,0.277079863026738,0.282840387930889,0.284196308820191,0.286987680042459,0.287407741489064,0.287217315926183,0.286056446656076,0.287771970246472,0.289496599635439,0.28983422399758,0.287596697161203,0.289907910733569,0.28915911641455,0.291517739838575,0.289153195958921,0.290818031679939,0.288630752812318,0.288316548765323,0.288805342087185,0.289396175823603,0.286949712683727,0.289099553894732,0.288713662492016,0.288592038593616,0.288818366105108,0.289156562135563,0.289791796523448,0.290296931801796,0.287178908302807,0.288451979949931,0.287523971202379,0.288921565307455,0.2873911013913,0.284742803476347,0.282803644462432,0.281003802967553,0.270835013949547,0.252582339605443,0.230100353812505,0.217926675366846,0.207860078130794,0.205043062245234,0.212356631722733,0.222215473085509,0.226454043764312,0.228434971732139,0.225108860145227,0.222841444273973,0.219683168239249,0.218267101460212,0.222037684030565,0.232778341255583,0.239729378121892,0.247118517800693,0.244207022169985,0.241614706300868,0.234707539430597,0.230317421073707,0.226271624990996,0.224647047139181,0.228937786843007,0.235016099038018,0.237302684848013,0.242706617310113,0.241844414242263,0.246496728619201,0.246183588026647,0.248802662935873,0.24907001013017,0.253447344171855,0.253298149448954,0.254068374198178,0.255802813674382,0.256532794270293,0.256047105807857,0.256049915689697,0.253100358190457,0.248415797356983,0.238573740739384,0.224049435123771,0.199265879404236,0.176052862166143,0.154643214453605,0.139922440706592,0.12948274993394,0.133848131351725,0.145704521486679,0.162877920161018,0.171752812141747,0.176653356430346,0.172563992812824,0.162457240780666,0.154537930662193,0.148977365298702,0.150703171295578,0.151639236001752,0.152103841352836,0.154088296659803,0.153270731181251,0.156316427849005,0.1569096571078,0.165315541014795,0.175688151408059,0.189654559129698,0.20189978000785,0.213967160530927,0.21908714129204,0.2206288711178,0.222984615891383,0.222905501663963,0.225614264459521,0.228636444215668,0.232875151694375,0.238105691767017,0.241590563245032,0.24615331958722,0.249938893457687,0.25281887644027,0.256350218839951,0.259001058860111,0.262230199314317,0.264681103682862,0.266675414483213,0.265342131011377,0.267331208256637,0.269144705793535,0.266508498251417,0.266316920443052,0.266269552693001,0.265115910929028,0.264510731912691,0.265077114018792,0.265289206286441,0.26664994839428,0.265320386930257,0.266351103818798,0.264372011369484,0.26426229973074,0.260630416251609,0.250542339960864,0.221864869740082,0.174897842409163,0.126923965387643,0.0902632514929017,0.0660977907255175,0.0565423904592753,0.0621787217130687,0.0731293942255667,0.0827158275266804,0.0993910894007713,0.123214393048207,0.152905215147761,0.178796990029847,0.202917737560455,0.221731912933022,0.234035928122284,0.241747063472872,0.248066776277513,0.251454164283818,0.253790507617354,0.256585553159933,0.255952442736435,0.256805246146094,0.257249835511565,0.257527342701131,0.257615744532548,0.258999967310812,0.258453052848337,0.258136710264562,0.256739850014655,0.256338661243397,0.255880909704984,0.256718141358073,0.256674474353707,0.255196495567824,0.255977595243808,0.253244797577397,0.250597262274207,0.249090816344426,0.24542817875784,0.24292464995171,0.23711607817105,0.233347418800123,0.227617895621543,0.224384091888278,0.220800953099304,0.220503930038423,0.219556383649772,0.222742598955734,0.225376666113276,0.226888730154054,0.227781401027561,0.226894166710605,0.222368812285616,0.218812316748923,0.218129882912816,0.220582048097883,0.221052725388416,0.220700134731167,0.217539277030465,0.214792349087072,0.212209528396975,0.210440303702434,0.209940955788035,0.211326575133558,0.211557562263726,0.215499689790929,0.220251588931118,0.224459938122917,0.222173070837256,0.221951600141646,0.21740881829753,0.212456695274126,0.207148251907057,0.19885555662963,0.191124240956439,0.182094403142399,0.1696845096119,0.156918463348976,0.143026917287345,0.132519868728182,0.123214802146476,0.118558410496893,0.11732922973444,0.116733913139369,0.119100915945133,0.126031048601401,0.133631837756738,0.14595481013546,0.151987573221079,0.148925012486093,0.13623980366358,0.130004642409583,0.130523018287015,0.140000746441632,0.156847968259728,0.166004601023797,0.164659381249648,0.15851220866395,0.154933021153106,0.14983213624031,0.148896178838968,0.153515048044622,0.156030556479581,0.157629570148669,0.160957988010651,0.162088917746407,0.164473016743649,0.170785620554498,0.176065186838837,0.185260386345981,0.185424242855899,0.191144998358826,0.193036586331202,0.195777003489867,0.198616708826765,0.202609756875223,0.204033295922872,0.207252243830608,0.209246868448078,0.211312237847725,0.211418624931192,0.213840789669531,0.214724652023059,0.217617267065791,0.219216152734497,0.220826879910247,0.220076665937001,0.219146136849411,0.211748067618614,0.211454235063341,0.207689853795406,0.209818585567612,0.209686272438446,0.20851206530444,0.203391712036776,0.20019536927561,0.193347112776319,0.197131198052619,0.202933140927169,0.212842943122939,0.219384480971173,0.220503585821598,0.218372124067816,0.219990457015671,0.219249250594048,0.218766048360255,0.219664626442109,0.220486209544403,0.221217087399698,0.220342769736441,0.219135075694438,0.214597449259585,0.205518271969782,0.202367852581858,0.201538107140265,0.208437665877208,0.211106709741942,0.215394969349625,0.217207541083976,0.220480687226074,0.217421749559004,0.219161109994881,0.215001453621004,0.217416048583721,0.214945172563178,0.214284085550515,0.212695543073513,0.214264279959854,0.211246599040188,0.214444872578651,0.211959766810405,0.211744542411947,0.210604426887315,0.208226029239944,0.207286202806801,0.206683353671909,0.20577447884088,0.210438260936758,0.211501855550543,0.210037849161652,0.207441459370388,0.205230487853819,0.201067100875774,0.203383796776132,0.204093789773552,0.203793246543365,0.201335176927424,0.203150086354161,0.200896454065345,0.193898055406053,0.187833160466353,0.176413307760437,0.164986257619619,0.153330414039843,0.138863379153488,0.124978227932749,0.113111583331863,0.106168111046334,0.10003916419387,0.0941338626202243,0.0919618360650629,0.0885588502822838,0.0874341671909149,0.0902357155824055,0.0916518623919724,0.0995122744732672,0.115025389153686,0.131771774608033,0.138531703558603,0.132654078274134,0.117171868497802,0.108146129970482,0.0920409612508523,0.0844107128516319,0.0832542483839649,0.0843316431534478,0.0869043849664133,0.0877385520616116,0.0936253914109022,0.0876192558050027,0.0807643476784249,0.074311188834251,0.0728045952473947,0.0771260235527663,0.0739360769970002,0.076958392577137,0.0764872044120336,0.0791219121272937,0.0881903641767991,0.107874659140906,0.115637750784003,0.118489422000524,0.11649033286925,0.117113793848211,0.109908636486026,0.107148593125454,0.094380045261856,0.0963639274776091,0.0981085228791422,0.0915326803181564,0.0892922805240002,0.0769750506205616,0.0533735645617945,0.0447312007326706,0.0330552274989038,0.0266773834229312,0.0195977774920039,0.014108678409777,0.0124814088035643,0.00544939689353654,0.00571668766434955,0.00160157118591299,0.00654504162640466,0.00671785995726148,0.00472758322642645,0.00501959372134191,0.0128574950255441,0.0136143988999543,0.018463889990726,0.0226284695508902,0.0178949908478538,0.0171132385338975,0.00239332320872354,0.0133805284942366,0.021889412450379,0.015298591234118,0.00879457906445994,0.0105442667508818,0.0150584659657921,0.0131111725119638,0.0183894631729679,0.01522777080526,0.0238870715748422,0.014762017781863,0.0148447222582585,0.0179141369380602,0.0191354905634455,0.0105626544143216,0.0261243364837944,0.0125859588871518,0.0251764222904378,0.0173888611947697,0.0237192876926534,0.0247515862007023,0.0304368685767205,0.031222862462997,0.0238822648456833,0.0236635170490701,0.0215457906005166,0.0341839117834708,0.0278505002143339,0.0356392352054182,0.0391547801032844,0.0512108457742371,0.0455722804214018,0.0373373075756313,0.0467506750824256,0.0562171551159113,0.0670982495571767,0.0889986890716173,0.0970981174544113,0.0985361985049359,0.0994091671563784,0.0999744665861083,0.109322934278818,0.100152284171813,0.0895101374045369,0.0873741099387076,0.0787378450474063,0.0737824099086617,0.0714407111798277,0.0752584210346301,0.0954489525136393,0.094601340791162,0.094463749134776,0.0953738978962041,0.0909074810781918,0.0983201445905272,0.119433517249663,0.122749805935118,0.116820889154381,0.123102928183099,0.130270618488188,0.127814428456607,0.137093011088953,0.150347928099982,0.149162409889882,0.144862470382779,0.158346881122257,0.156429857252426,0.153307289983292,0.148821658833176,0.1543648125445,0.163170374307644,0.163003382807601,0.157836339225517,0.164510580472907,0.16508532612123,0.168306434150022,0.161736735496117,0.164875936563197,0.159176650125616,0.17313617039957,0.164969053144114,0.167122021682768,0.156151463742639,0.163631865071583,0.160865258361227,0.155711358546776,0.161695421896509,0.160978124075704,0.166247141488117,0.153435173771555,0.161247942028919,0.168174250869223,0.164458909518971,0.155859591765022,0.155854915744148,0.159777464853894,0.152091495914483,0.162505633758606,0.16498068712333,0.164998010561602,0.162146610934371,0.159787228349572,0.160603945543751
29/06/2021 16:31,-0.00457464127772688,-0.00135416719782218,-0.00332678232317887,-0.000322616274114137,-0.00104780753023273,0.0021586786524389,0.00193390010653079,-0.00113798561662764,3.99551211480783e-05,-0.00126894048702408,-0.005322102689814,-0.00382525823085659,-0.00218621919985825,0.000619425413394987,0.000688918893499426,-0.000716587302489081,9.80248013713491e-05,0.00382219683985365,0.00278865495512755,-0.000935098967163264,0.00340135079581221,0.00299925674272452,0.00410827877284144,0.00765054182290376,0.00376988676043227,0.00970592807268589,0.0113474394488776,0.0077380799358489,0.0126939123808842,0.0125952733426053,0.0193601846125029,0.0157178616905373,0.0212269389088393,0.0192187209805363,0.0248318374095361,0.0287123615323061,0.0260197453619112,0.0297886454101686,0.0310560319273269,0.0361643244253386,0.0348355319068169,0.0413843707430231,0.046128726243186,0.0503446491626982,0.0571994292353254,0.0565430390903378,0.0611474299990774,0.0656164991440679,0.067159572065553,0.0687239039701816,0.0674877525944632,0.072292801847315,0.0699218021651717,0.0707884194993401,0.0668392739171543,0.0720086083518911,0.0708742735772195,0.071760537408874,0.0676796017023461,0.0691814120136923,0.0695191296936218,0.0771052868556214,0.070239542752367,0.0791867586756037,0.0817906527472932,0.0802913492270635,0.0832336944129959,0.0795660889285568,0.0801667198109521,0.0755239783936951,0.075791381054371,0.0769180905068281,0.0795898223986655,0.0795511532289861,0.0769255523527868,0.0819581783006474,0.0828691972129926,0.0856919665409672,0.0852828733416682,0.0873408128325325,0.0845045595988241,0.087181423692114,0.0913765771890527,0.0931546939731084,0.0957959547134057,0.0955476396601022,0.092227985549102,0.0855710679253561,0.0800012251606079,0.079156841319217,0.0820290472546538,0.0851092395966855,0.0857091241508677,0.0887704423760766,0.0894112941142034,0.0907985890840668,0.0939944780643237,0.0991314072281588,0.101204903364191,0.107383021228466,0.110396723335591,0.112052814353727,0.111724810574531,0.114761433667407,0.112847606995585,0.114645294028144,0.114822531296835,0.114684549712993,0.109764242025951,0.103763937256697,0.0994214759165045,0.094943274627507,0.0931977910399304,0.0975032678200134,0.100959866657659,0.110877601853343,0.117100842370401,0.122694807989796,0.119950440472872,0.114828804904366,0.116965550590802,0.112590564240292,0.101134864904423,0.0922510512013957,0.0864031759244442,0.0848718600163054,0.0885865150681908,0.0944263641136586,0.0984141254941946,0.1016962400777,0.101977923836712,0.102339302119913,0.105586152827556,0.114339611964994,0.117797831851414,0.128767530070233,0.128322534203661,0.114533789165538,0.0993620668595977,0.0909752388370191,0.10261653036948,0.109805007760459,0.112166618638992,0.105607945385609,0.106335953856406,0.12264041343602,0.141675115004302,0.162558848666721,0.171458823349753,0.182030171990324,0.186449216093958,0.189953476221775,0.191381486899341,0.190296628114855,0.189371538778656,0.18582531748562,0.184067508028884,0.183513757595071,0.181616827260823,0.182537097416243,0.190850529747365,0.190282911783769,0.185538294035484,0.188583701812908,0.190960013125753,0.199307724263207,0.20117343915603,0.200954258100352,0.202384846145139,0.201568752519457,0.204630187463058,0.205259278723914,0.204979059345857,0.201791538255132,0.198941261819476,0.201373071091624,0.198420216497398,0.202373384597499,0.206020488323163,0.20511598696828,0.199948535180469,0.200361296315395,0.198224308224175,0.19977255100434,0.20182011566943,0.201995179344239,0.196537490749024,0.193663853247978,0.195013268629997,0.187095180752154,0.177153517658893,0.161702985457437,0.164594029695191,0.183367986446203,0.199267253613598,0.206104599898864,0.202460368572175,0.202050774152462,0.208958035064627,0.219245887468232,0.225910365641124,0.223455654762916,0.213819179397416,0.207567816469731,0.212249489628204,0.215231312993456,0.223005655993174,0.231259360675678,0.239075350371833,0.239400421736821,0.241974416448664,0.240695016793923,0.240069030036983,0.233742998839727,0.236715689401564,0.24519015686273,0.250465066879805,0.254072596271805,0.254494428839343,0.26275804847956,0.268827908984209,0.270469974259594,0.263127915608756,0.252783416447274,0.252990529753016,0.25583309490553,0.257136339603039,0.260966349493895,0.266474043541105,0.268231358995926,0.268143213731022,0.263848295163628,0.261309947631064,0.262612340197639,0.265120902715425,0.272764592416046,0.272009017418279,0.275403510540044,0.270178633703572,0.26794761476903,0.263932746145339,0.267694307374882,0.267220316924989,0.261954323202643,0.263482044651779,0.265660530153374,0.268375618129254,0.263344042399172,0.260931724271035,0.263626428893236,0.270383458669587,0.274785625279575,0.269841762627829,0.270099865845041,0.272006700897632,0.271570947134132,0.268098728270362,0.266216894493601,0.272940207617383,0.275125964739057,0.27629304145799,0.275235376565706,0.278740147295963,0.279286425348936,0.281083134855177,0.279394773033138,0.281033182157641,0.277500602119298,0.27199647744766,0.260017669452477,0.241083445317866,0.237211537738299,0.250344779335241,0.261442148696616,0.265033667200145,0.269326439058972,0.276659454851711,0.275301330955741,0.270610537811838,0.264188425861924,0.271939630082376,0.272648402999919,0.277483809983661,0.280360108619339,0.277345111143126,0.278781278930576,0.277357669215751,0.274923048855116,0.271402489654956,0.273507027978804,0.270116488847234,0.262515361584821,0.2593246094417,0.258397226572528,0.261811903244321,0.258077840667252,0.254959738304498,0.261583568461949,0.269737593995774,0.27299110126766,0.268031965257692,0.262865393703784,0.264826738253513,0.272873966837831,0.269702825307512,0.270686686163245,0.275194183339985,0.274864719738697,0.268941570774487,0.267493278294103,0.26567736993496,0.266624899413078,0.267125256938698,0.256530463022547,0.23922800085711,0.240422039911685,0.245832080241629,0.251689627442099,0.262824138654795,0.265897670197395,0.267808563533115,0.270739224863137,0.266121639116374,0.267252933162949,0.273816018179202,0.274947046350554,0.270903585304159,0.260104560415334,0.247907973132003,0.253109548356769,0.267498923300052,0.272943992661926,0.273519726663929,0.273380127875789,0.279184935450913,0.273390139299699,0.263379390380693,0.261574427535363,0.267961085744091,0.271856500522502,0.2767283151836,0.277247132294215,0.270722210279422,0.268768035223324,0.273676462130287,0.270005039082845,0.264140508182925,0.259364683843016,0.25779499317578,0.261817970087189,0.264169132996435,0.263333683635402,0.265675059917009,0.266658629485985,0.266929842769144,0.266822375677032,0.267017101924382,0.265421127210797,0.263421050697752,0.267470821229345,0.267878905910614,0.268216658257709,0.266756416182456,0.268244911711179,0.268682708543379,0.264690287138665,0.269459678319244,0.269041001289024,0.272486612634857,0.268233647376819,0.264995830906622,0.261456532397871,0.261286345835999,0.258631884916265,0.258965401382096,0.262656241114641,0.262610271366112,0.263318534952371,0.26238969817147,0.262081162996237,0.261096803623453,0.259514297862663,0.260937155126066,0.259045010240958,0.25720894764452,0.257524411784245,0.257109813980217,0.254391277729452,0.254122627157364,0.250039785734574,0.246990608227255,0.244816885998328,0.243953839758619,0.246047317845077,0.245361128497874,0.247519095318553,0.245883893567254,0.243626857258261,0.243679315222434,0.242955470764297,0.244382781071344,0.243123005343649,0.246431674963502,0.244545078469976,0.249030948767207,0.251485788610783,0.258057119745571,0.258905756430202,0.261067650681244,0.262394935515113,0.260875336561463,0.259467777237816,0.257071042529045,0.25338510539777,0.249131392877185,0.237540750456359,0.223638640874792,0.212119868838306,0.211561224182435,0.211529086284332,0.217568608040369,0.220642566213358,0.225478588801611,0.225917828386102,0.222688287927814,0.224169247055446,0.227478293837906,0.228867642267694,0.232988816938956,0.234686536428245,0.236132271193351,0.240487021004123,0.239569274869416,0.242393360826399,0.243447531661246,0.246046137226783,0.248952731366482,0.252383622852451,0.253486616364098,0.254642799195019,0.256100809086886,0.254549518957932,0.255974070174783,0.254083337741741,0.254564557227309,0.25470024509955,0.252852573674561,0.253924421643566,0.253869922751471,0.253290438973659,0.251206356867056,0.25149845008115,0.250640498510307,0.250717306602913,0.249014423942709,0.247658463486592,0.24982113050642,0.25007086056225,0.2527180709007,0.25446686454492,0.256033098269421,0.255314703266361,0.255955532678166,0.254014246472675,0.252882800264059,0.251483257028557,0.248774950707333,0.246675093840588,0.245203693349047,0.243515684166756,0.23982208460701,0.235468987129786,0.233951275184771,0.231257714946872,0.232078449237086,0.233768597963026,0.235817631119163,0.236671794319436,0.2407328254795,0.24122592627352,0.243230329407688,0.247574448134347,0.24686801602666,0.249256426928434,0.25017012525736,0.252456929590132,0.255576802513007,0.255122786410351,0.254820796940885,0.253510091888967,0.254143629544202,0.252922591955359,0.254512175523678,0.255331701426767,0.255716302735066,0.253232259146041,0.250824133897555,0.245297996501034,0.236149427208535,0.230987160296929,0.227462658555593,0.225479939606057,0.227915896689238,0.231604492017307,0.235601740702257,0.236009450695457,0.23918000476905,0.239600894440193,0.238856857722987,0.238409474345199,0.232496178918151,0.223484696195842,0.220575576465017,0.224285992860458,0.230182975529815,0.238538619925674,0.246828879890107,0.252126321126148,0.255816102154004,0.259580743987726,0.261552834754502,0.26065814206726,0.265337809191114,0.260311897094884,0.263523691094377,0.263083978428435,0.264843775363582,0.262347435131768,0.264460161053996,0.264114533267742,0.264973142264079,0.262887487256879,0.264115632022241,0.263938374904462,0.262808145697772,0.263782580139778,0.263384096829689,0.263616944521382,0.26402883430592,0.263905352656316,0.264343638742543,0.264029867580546,0.264731168920359,0.264726774331139,0.266882512332025,0.263254159946186,0.263601933527862,0.264046137023099,0.262913854857967,0.262781876070631,0.260729711853325,0.259728990874991,0.25620932442827,0.248388653095748,0.228551337530225,0.210342154839748,0.196808814346779,0.187239846184735,0.185971878091864,0.191886701604045,0.200690111729583,0.20545734063522,0.206615007938789,0.20504142576579,0.202455210729533,0.197649635922505,0.1987941229413,0.202556347640756,0.211416181694574,0.21903248517846,0.222627619925875,0.223327420232098,0.219487741620283,0.215716874539178,0.208014171974425,0.205056044794018,0.204516751448246,0.207667946321704,0.211722415882866,0.215966745970934,0.221550342657817,0.220420870966695,0.22277181434967,0.226303932917729,0.22427366751422,0.228203247187338,0.230028670442153,0.231186051013636,0.23219136010706,0.231687694700361,0.234137853154451,0.232607648809093,0.234405266322062,0.230437241875059,0.226581288243537,0.218130639943048,0.203686876784232,0.180569403348951,0.159342746768975,0.139534369409546,0.123614911093462,0.114500428794866,0.119307119536356,0.131342407615534,0.146877724106565,0.155697637947592,0.159254819856646,0.154641625327701,0.145941926152963,0.139125779439086,0.133694511740754,0.135292818889439,0.136804239935802,0.137046752232248,0.138817851625292,0.138235897028706,0.139395806059936,0.141393374802053,0.147806016043897,0.158528949841819,0.170341483500904,0.182651171086434,0.193789661864365,0.198355953435804,0.200841470704816,0.202702730747956,0.203167294483967,0.205401082180809,0.207972932301722,0.212045950894656,0.217167696876695,0.22026807385723,0.224362298792256,0.228791571477375,0.232365721787001,0.234579809237565,0.239353934109951,0.239932003217165,0.242910992749972,0.243656539361427,0.243854297822499,0.244848572073331,0.244856111194471,0.244836328487615,0.244128499861064,0.243278316817346,0.243411718398691,0.241694882816438,0.243232646724637,0.242315374279499,0.243766201037374,0.243263776643171,0.242656018019517,0.242355571897506,0.241862968750915,0.238945092866438,0.230338922812697,0.203723545721975,0.16095201237074,0.116901349431361,0.0831432851721626,0.0589517644508932,0.0504159087882215,0.0541173740940718,0.065262046682501,0.0734921868317529,0.0880261571735007,0.109428427315776,0.138338406733141,0.162126328957551,0.185241344135426,0.202045719656685,0.213752774102947,0.222652285238247,0.227351917645835,0.230903309009575,0.233124220166837,0.235394332818251,0.234605552693619,0.235692360947187,0.235027918687005,0.236710981736747,0.237570300259561,0.237373351302977,0.236622832688189,0.236399428466811,0.23704105508208,0.234612470460985,0.235614025820403,0.236069503249142,0.235641481438338,0.234851971904075,0.233623527985614,0.23425773527429,0.229876933917211,0.228640423593302,0.22600543473783,0.222004550403436,0.217432921312891,0.213265712888042,0.2082420631733,0.204620422141005,0.202222945215402,0.200495249058047,0.202218200284,0.203268273553906,0.205522668459502,0.208363152545274,0.208422558293623,0.207185812860892,0.20248457023046,0.20191922417903,0.199841301038113,0.200711763890562,0.201576754726768,0.201935635845395,0.198590740456907,0.196402107987149,0.194340927448166,0.192363104771813,0.190127079118583,0.19229414330545,0.19388141905853,0.198039529328167,0.200309945201195,0.20269581277494,0.204472631214867,0.203151864372202,0.199087525129588,0.195210603259195,0.188998427092881,0.182195522176422,0.174449289632007,0.163736145259156,0.155006177729238,0.143014586979539,0.130445630739891,0.118259085525803,0.111234458925554,0.10503509364154,0.10511104729111,0.103287371071728,0.107173653289441,0.112956910844199,0.119918317623492,0.131963527619757,0.137071788217853,0.135218895428947,0.123849169034332,0.116499974324664,0.117438155979353,0.12589822422204,0.141515265309558,0.150828112141742,0.150194757485278,0.143512876634852,0.137199880446878,0.137351079550308,0.133809093226585,0.139751320784976,0.140617039697093,0.14488806102106,0.145101258480484,0.14657235144876,0.15021116011739,0.155504015695839,0.158892149305688,0.167174564424949,0.168377605376512,0.174419402301962,0.175284979201479,0.179579281238063,0.182255900003032,0.186586236267397,0.18633179735397,0.189324094494291,0.191281353151314,0.195278155658926,0.194079856750572,0.196052111205679,0.196482594160792,0.202124484331063,0.202614622436791,0.20335899529514,0.201000817341857,0.201174000881102,0.199338205921395,0.193175216661133,0.191484767550641,0.191111844430423,0.191427910943857,0.191726196893879,0.187304221791959,0.183046885750188,0.178961646068709,0.181390986907654,0.187789196725619,0.195544120603153,0.200480024921317,0.20355550900692,0.20208863638145,0.202694847004812,0.202746152645912,0.202297525716242,0.203132715665309,0.203581438647673,0.205577306053094,0.203409311045816,0.205991642974913,0.198233084556911,0.190637276491687,0.187519204087478,0.185934324339701,0.189800637008194,0.196111792020658,0.199054665470065,0.197170341174905,0.200624088740706,0.201641051483573,0.198906122699085,0.198018104640785,0.198927812068502,0.197498190934904,0.197761084546378,0.196295820156406,0.199729044326813,0.196566016861268,0.196979740529192,0.197078200691782,0.197442608647764,0.194237190081638,0.193950280021893,0.189390299604946,0.191625224890613,0.189581243559781,0.193339608603143,0.192985686462895,0.195569096887799,0.189864334393841,0.186886461364809,0.184487315270215,0.184148666750157,0.185882712362413,0.190713763738832,0.186613290283496,0.185413886416788,0.182241104578,0.178692414760471,0.168680919350609,0.160414382141333,0.150658532524244,0.139377542574287,0.125745885838064,0.114234433828255,0.100194457170386,0.094147191450939,0.0926161178121478,0.0875125528103646,0.0805497139587037,0.0778875699087308,0.0794880678353155,0.0770053160556669,0.0804251419293152,0.0922795293674345,0.101006969639953,0.118984917283795,0.122816423975759,0.122753999797319,0.106295794306454,0.0949362550210184,0.0823055669467105,0.0754277631531821,0.075830463004642,0.0729478022537297,0.0772813595182162,0.0782779781892288,0.0824732257582249,0.0773960247106512,0.0731615231267462,0.0684963921812892,0.0632593394005202,0.0669667608420471,0.0661805944722067,0.0665645174238873,0.0676274977332288,0.0704415642085868,0.0789517940578492,0.0964125011678884,0.100230799677573,0.108615061468125,0.106512842614385,0.106104162853725,0.100482640609634,0.0952446230822579,0.0864180468615639,0.0857781584748308,0.0849016637363534,0.0848594054194079,0.0818389004386855,0.0667021053138291,0.0484781584965982,0.0387841486772031,0.0260244060770771,0.0223526156934427,0.0134089300900924,0.013923277325156,0.00283537016513916,0.00648778727423748,0.0102643686355246,0.000183580998833786,0.00699398917822826,0.00130868727130036,0.00621583578434702,0.00291478337758114,0.00838455960673944,0.0118369867493466,0.00895943796778316,0.0198197250975747,0.00912979606766129,0.018454602377552,0.00558479144506981,0.009455065906194,0.00381403068784112,0.00137525403417301,0.0101945046191642,0.00182317957658176,0.00822715596614601,0.0184092701376064,0.00918052128931778,0.0112177119191806,0.0115469352944806,0.0134328737016022,0.00495396692189612,0.0119943081185772,0.00757741573699269,0.0100526499718633,0.0204412236009645,0.0186796073516989,0.0101822122058592,0.0202616468410617,0.0190688040576067,0.0139092321640158,0.0275301397596887,0.0260307322581523,0.016749746712079,0.0194930991147424,0.0253189763765697,0.0248447260128504,0.0274375715548901,0.0335168138573392,0.031904171755891,0.0384743691013028,0.038477010352088,0.039413425460993,0.0333742961701639,0.0459336382204018,0.061088818509144,0.081780835864218,0.0799938688050386,0.0948233197339416,0.0887821286592718,0.0898024046821928,0.0984416799216339,0.0930829555315191,0.081705429548183,0.0752401384413647,0.0669992489641168,0.0737818399147349,0.0641324168639367,0.0707130703910167,0.0799503484824643,0.0899045646406235,0.0765634806293954,0.086913048388978,0.0816661021030939,0.0904863037712567,0.103006298330568,0.114157268812443,0.105343203691521,0.110633751188713,0.111967443167067,0.12179589054239,0.120194157200455,0.129201296916607,0.138438715476595,0.14250815931756,0.136814055230732,0.140961634409074,0.137228771594145,0.136671613547979,0.142600557929663,0.157903615745025,0.141647950759093,0.150959252780674,0.149788371395231,0.15126430153467,0.152408193133137,0.154999979743569,0.166795210081238,0.145290827806853,0.163912693896435,0.148802393482056,0.157164491204117,0.155341515296845,0.149890207335352,0.156747393011613,0.144577380554654,0.143810956066098,0.144336483005173,0.146950781510707,0.145642364081909,0.139864497850145,0.142670474961463,0.151324717278571,0.150668887916675,0.149830140772564,0.156166829590489,0.145926056255009,0.152203655786305,0.154448143693804,0.151863927571222,0.147066788716517,0.15562050182036,0.165547482489979
29/06/2021 16:36,0.000148601775752933,0.00146158203711368,-0.00415988573307183,0.00257318288237305,-0.00143158690649836,0.00511639550132468,-0.0028515193252501,0.00249106389554643,0.00148942340108973,-0.00373316910128847,0.000139482708666743,-0.000396260134360889,-0.000845837237850688,-0.00352000361412939,-0.000585957248897262,0.00495773725242522,0.00275592790310128,8.4016094831893e-05,-0.000106469672250964,0.00102779065029868,0.002621678197577,0.00180747292354686,0.00156787806354307,0.00317178206583863,0.0090366620749337,0.00726378260055809,0.00600550296399882,0.00659625145230713,0.00894950747945793,0.0136285477277439,0.0140197228453335,0.0141540685228535,0.0183787414526875,0.0195212039575913,0.0230593679230988,0.0250026061619471,0.0283800155260243,0.0269156665002007,0.0269739369686983,0.0289070842864106,0.0328221277451171,0.0360383564886225,0.0370469463814515,0.044935958008311,0.0471754458294025,0.0504520562739,0.0561329807251349,0.0578388225835251,0.060263349418602,0.0636804385286858,0.0619453935705572,0.0641644405201526,0.0593866936286866,0.0655107127831375,0.0637962006537382,0.0667042612856309,0.0673992100343612,0.0641821326355611,0.0632028193178363,0.068290583077497,0.0696236782011748,0.0642109268216833,0.067806786669317,0.0743788905616456,0.0738581625926668,0.0694885379057555,0.075820441544731,0.0727682112333347,0.0688026650234752,0.0708554527069586,0.0723155255729862,0.0692184619855065,0.070107573975766,0.0719502790277001,0.0710050961652871,0.074865280273371,0.0737088717889614,0.0711106601344382,0.0743900925440654,0.0787510131698745,0.0791024371812535,0.0785427497072609,0.0860154425060868,0.0876820509250918,0.0848187691596562,0.0861450494805865,0.0803017740872764,0.077002587811461,0.072541116549126,0.0708933171375249,0.0748363953336266,0.077350163605892,0.0772221513127245,0.0802560105249373,0.082107084898214,0.0821056884341862,0.085430307272494,0.0850408582797381,0.0904487501185474,0.0965627958423189,0.100341880968837,0.10168098861549,0.101667898475254,0.101446000207726,0.101651025325177,0.103041944907219,0.102624860280501,0.102758814710311,0.0972558375091232,0.0941302684119897,0.0890661387767101,0.0866413442742253,0.0869415174986349,0.0872786363875651,0.0918333597590903,0.0974037185975964,0.10584313271376,0.110309047544591,0.106910686284633,0.105935779183285,0.104676878632543,0.104578532893936,0.0914091938603586,0.0870593496033584,0.0781458202629612,0.073590700378022,0.0789658319342134,0.0861265206614712,0.0863843889380724,0.0908812098618107,0.0891337558048523,0.0943077152026286,0.0935047642756575,0.101590145224666,0.106842233248352,0.112519791249481,0.116422598462421,0.105541689806129,0.0872550208674627,0.0836497498356406,0.0898989564172255,0.100497593356563,0.101120006568902,0.0936392748471029,0.0937656335264305,0.108579155959466,0.125202975460962,0.147157574910334,0.155318444587559,0.162224160999732,0.165372459589939,0.169701788163024,0.170364850460481,0.169171121700902,0.170054290881616,0.167007738052373,0.164197822516597,0.163124437601212,0.162642791021644,0.166353164816097,0.171512517625051,0.172427495514931,0.167588352525195,0.164873649515653,0.171648122603667,0.180328518148246,0.177592395678317,0.179455555997254,0.18107703750481,0.178652087005503,0.181751264858717,0.183515767747847,0.183577973997309,0.180436847340109,0.178164536837284,0.177801714741008,0.177074172718559,0.180146510102205,0.185467554366871,0.18444300583478,0.18086238146229,0.176160260767076,0.177800562232472,0.178166081650163,0.179905641222482,0.176693381799797,0.177237230545335,0.173101668422864,0.173666336135999,0.167374766133104,0.15681878008083,0.145709333866322,0.145602760775034,0.164920878591227,0.176179252818425,0.183260296256583,0.18202511342872,0.180137802834801,0.187212793604459,0.195022498322222,0.202441599042317,0.199462495876496,0.189944012865015,0.185894856945277,0.189892480101431,0.192331714880223,0.198294229966735,0.208158303200475,0.213501699429677,0.213109445095064,0.215292169834919,0.215522152214604,0.213640134038697,0.20917292378982,0.2108694868274,0.218105444928988,0.221284418660432,0.22507477800434,0.226246115580311,0.234571049750987,0.241978552088666,0.239773472951018,0.233804074469126,0.22582998523338,0.224703440318773,0.227686212854263,0.230080166351781,0.234718413608264,0.236397252753616,0.240476877663988,0.237027584798811,0.234653903384445,0.235099217977627,0.2345405917326,0.235777562877114,0.239023735435455,0.242241585356489,0.244974160190205,0.241069595749693,0.239853142281404,0.23421170432297,0.23787928897158,0.236919187323468,0.233463029815038,0.235774394834216,0.236869506095865,0.238851492112684,0.234554197884614,0.233826872714497,0.234004314727604,0.24033997323999,0.241608354810898,0.238918750488341,0.239546372755005,0.241614251845071,0.241064481007764,0.237242457661066,0.236281643001488,0.242279864593201,0.246939525478794,0.242972379641198,0.246210161628661,0.24666790302366,0.248161028734209,0.249507041658415,0.249844028611746,0.247790637176762,0.245473332755597,0.242128189697416,0.232805047881407,0.213114229046943,0.209101094526801,0.222930867783824,0.231068369093187,0.232399158187202,0.237630156193273,0.245424087342447,0.24695606454217,0.240142705775375,0.237335377411784,0.240544970252849,0.243523684451312,0.247032145466499,0.249226795752912,0.247607539774206,0.247874466448778,0.248418393546969,0.243820538001257,0.241295363750886,0.24402913597195,0.241562717132056,0.234024306637472,0.231212208887912,0.229115802678125,0.232651857652315,0.228236665875229,0.22720522144975,0.231467476375264,0.239955372361912,0.240078756775855,0.236693897460454,0.234906145321075,0.234324890602417,0.239942645849172,0.240219293670534,0.23873001230557,0.244272720025296,0.244452201473672,0.241512821502637,0.237295174038708,0.2374884830037,0.237078954326087,0.238212577111568,0.228325444597241,0.211414079745111,0.213289766401101,0.220796671164071,0.223308836249283,0.234481003072336,0.235632372792093,0.237881763861985,0.240038681849906,0.236645199888332,0.23603638877691,0.241665652004289,0.244836531093702,0.241908299578486,0.231273031129303,0.219852194997754,0.226127760677125,0.236852701373184,0.244228563662443,0.244173722185149,0.24265376022099,0.246589325949225,0.242058245511612,0.234984747637588,0.231935896106747,0.237103290144089,0.240467028296813,0.245451892361422,0.245398732000761,0.241031563317131,0.238574118484808,0.242502729996133,0.240835853835681,0.234777533895774,0.228985098372948,0.228437401159599,0.231896174806021,0.233120560436414,0.232640170483749,0.235525767021661,0.235836838160447,0.236260618260888,0.235640168279798,0.237058417383195,0.235048079488347,0.233542684005726,0.236400086727702,0.23810640509798,0.237344802319288,0.238038235952075,0.237717613921832,0.238550609068867,0.237282523689887,0.237382682847775,0.240391950524649,0.241108056119561,0.237382825095589,0.234363786285319,0.233363128585104,0.229775845429342,0.228499622017793,0.229569567692468,0.231877964942754,0.232332038824493,0.233111874787039,0.232846247112922,0.230522759331688,0.233145605666687,0.230397437832512,0.230318147602425,0.22918021423295,0.227370987862891,0.228236509011826,0.228329393628539,0.226661760707808,0.224235727112043,0.220711129444425,0.21845329280808,0.215144507146848,0.216569039457152,0.216172530669868,0.219318380534655,0.217707107399413,0.217220097637412,0.215245059610341,0.216674915597829,0.215259270296048,0.214508916791081,0.214930372040561,0.213757924693269,0.218671566338051,0.221540685293183,0.222506464622468,0.226982307426756,0.229629649317267,0.232357612990875,0.231286270222954,0.232417139649295,0.229519561857462,0.228523573293497,0.226236671362925,0.219665527621272,0.210730949616326,0.198708438827883,0.188653074897332,0.185173221059198,0.186974818729638,0.191126847844516,0.194817670008971,0.199614068622682,0.199688527944907,0.196465877828084,0.199312225227642,0.200930984391985,0.200412311299348,0.20553845563394,0.207672415144255,0.207893762675437,0.209380110920709,0.212952820410254,0.214368405903589,0.217163120350931,0.217984561768025,0.21986735743272,0.22275173759555,0.224984763088,0.226625494724203,0.228193772215989,0.227453177107845,0.227345990533079,0.226355031732759,0.225835279393634,0.226148519732817,0.226459655252439,0.225771505618569,0.226817795943301,0.225194903004744,0.225198002846571,0.224365843449122,0.224325154069201,0.224594397611372,0.222918941610658,0.222685800415658,0.22185151572558,0.223406445733774,0.224709719296261,0.226430295634121,0.226330734285731,0.227472298760806,0.227382715547038,0.227076388109635,0.225131279354051,0.224563722017449,0.222371822153055,0.220583048968018,0.218336735983344,0.216818669988894,0.213270812609615,0.210203282215474,0.206053142337688,0.206331023006501,0.206625304556808,0.210268712380027,0.209212495386052,0.211027954938291,0.213139333378538,0.217723888204752,0.21748299610603,0.219799729416432,0.221804448146127,0.222582143226249,0.223143783801229,0.226311886343964,0.229042903551002,0.228019887623411,0.228650589090376,0.226986353754584,0.227062576982307,0.225839249721058,0.228492095845406,0.227486908626774,0.228842680215335,0.22784189264384,0.223078099300101,0.21790199170379,0.212019780731935,0.207010018800825,0.203368023973072,0.201264091331421,0.204735504927371,0.207265773501242,0.211814009844595,0.210495086853675,0.212089072708619,0.215054182571246,0.213406335053846,0.212418717008524,0.206590593732287,0.199951656643885,0.198798874676687,0.20069572208102,0.204619331207888,0.214016030551105,0.222505771939615,0.226671778392888,0.230997538293144,0.232439075698102,0.234645730495476,0.23423094981551,0.236251189063025,0.235895502252524,0.23641607791951,0.238074031857284,0.23760203413814,0.23794089453622,0.237946857725042,0.237451725243358,0.238894127604459,0.237662683184257,0.239052376367446,0.236612304787993,0.235892715131702,0.237670606662952,0.23678676311739,0.238374615813971,0.239119184761573,0.237625026085191,0.23725680037726,0.239195747232096,0.238216237411404,0.238773542613437,0.239050115446628,0.239627135439603,0.238295119664213,0.238157641949956,0.238054137185364,0.235623658846745,0.235541650291478,0.233242201015466,0.231287832891152,0.224114371317134,0.207458823545588,0.186837461075007,0.177129651507455,0.167911092766208,0.165464794854244,0.172754998617542,0.180555706280532,0.182918221901673,0.184384147813066,0.18533763899091,0.180642584910633,0.177754442480715,0.177883321830966,0.18082707127673,0.188776616530948,0.195353401251254,0.201404462349281,0.200070522365352,0.196829194539006,0.191984500700472,0.186551643063939,0.184274205010975,0.18253037993852,0.184927409137779,0.190527662815605,0.194739198883466,0.196501266119478,0.198942663177846,0.200641622177662,0.202974788041378,0.201698809890652,0.205007842326997,0.206486500171546,0.208452048286559,0.209070867980718,0.21075648565536,0.21072713092896,0.209516712882488,0.211949294763316,0.209008402930561,0.203604467972572,0.197389619697141,0.181154975129743,0.162528065187849,0.141082587893079,0.123817584385086,0.107554466654233,0.101168748902046,0.104529056077067,0.114948258415847,0.128035626571545,0.137895987509771,0.141276510371522,0.137425583540192,0.131439609542887,0.122908186001503,0.117432029976307,0.121097287789371,0.119579007870795,0.121523678178902,0.121948494914474,0.122568502654868,0.124732215301273,0.126414530170924,0.131339565761486,0.14138461956978,0.15187542766795,0.16466080802952,0.173725751655826,0.178621748563499,0.181391448958082,0.180369803145792,0.182482738283055,0.18234327666188,0.186812626275526,0.19116159212747,0.195116035934792,0.198586034310854,0.20185588267815,0.206554457793456,0.210686584416264,0.212868413439988,0.21552384602531,0.218065979914428,0.220380954038643,0.219954460225315,0.222774226200541,0.222189374063882,0.223002868982633,0.222951605871196,0.220633558276326,0.221843885488405,0.220887077436753,0.221292816035909,0.221202927466621,0.220109089077497,0.222485111894175,0.222215871944074,0.220652753394397,0.220721944906081,0.219675877353672,0.217787071010392,0.20753823638476,0.187047861565737,0.145992213744215,0.105862404203542,0.0727398189425889,0.0529252477250895,0.0432052159548176,0.0477539733131366,0.0549134449389022,0.0646603385234198,0.0778365361565297,0.099445036220624,0.121633389546991,0.147634863187984,0.167138729865749,0.182880747326065,0.194381368913884,0.202386434360789,0.206079655987855,0.21031565121397,0.212086882591745,0.213420522462715,0.214579074237194,0.215397739808684,0.214408092901791,0.215129233993607,0.216294694884678,0.215505057012802,0.215540963037675,0.216327536175585,0.215508116566594,0.215549692176032,0.215440418903077,0.215421366769732,0.214403125156297,0.214413387874313,0.213968525376216,0.212496791853869,0.209783569901404,0.208589349106073,0.20521939744475,0.203557602365632,0.198439464304914,0.191848814657261,0.188427441007407,0.185931976803855,0.18137759217593,0.181951331192151,0.1816398960411,0.184784593941239,0.184835260155045,0.187833830723072,0.191114975836466,0.187715583032047,0.183723212767991,0.182411461187825,0.18041208336491,0.182270216441741,0.18249787465165,0.182458766912043,0.17886467552237,0.177190655785498,0.175040700170681,0.172224058577336,0.173586973793992,0.171840032131331,0.175372173952039,0.178901828844875,0.181051214626296,0.18418358272826,0.185130972327253,0.184454352831635,0.179954233766722,0.175548149034555,0.17040627813662,0.163366863735156,0.156943454097447,0.150539219222594,0.138538417122079,0.127243098262512,0.115993370593646,0.10636013719252,0.0970566495224592,0.0937450774046982,0.0916510446240173,0.0930798521711324,0.094751843294737,0.100580848747042,0.106546787295832,0.118475108188929,0.123262033777817,0.11994849615855,0.111114265438616,0.104600893360854,0.10514828789313,0.113121249589622,0.125850880339495,0.134703063058249,0.133911349045051,0.129285535978846,0.123260847957583,0.120908411981701,0.120311136547533,0.123972688775271,0.126114271446907,0.130311575842178,0.129972395400777,0.132567588267514,0.134639849788001,0.13959532443349,0.14361125623219,0.149813588108863,0.152465207130319,0.155909872816923,0.157563899486139,0.163045722667581,0.16492245115525,0.167048319604917,0.169192538495869,0.172499114240244,0.173343602438259,0.175975058645574,0.177498593424321,0.179984795416547,0.179478150577564,0.182024035038117,0.182713278682714,0.18658258387454,0.184891734275182,0.182616688296922,0.180653975219192,0.178254091581381,0.176025540812934,0.175368790016085,0.175746542977192,0.176248605173649,0.168382553708736,0.166783508005833,0.161779788790801,0.165803908509373,0.171964309119341,0.180076319691683,0.183929744540729,0.185576372217099,0.185814212683733,0.185923313380038,0.184029502692784,0.186599717666688,0.186662391108414,0.187894397422444,0.184944087773525,0.186912064898283,0.184804641473623,0.184781386189633,0.17438854109337,0.172794357355127,0.171338167599067,0.174935909641834,0.178663050251313,0.180912431842771,0.18360427648619,0.182063415897856,0.183750930414473,0.18572507553426,0.184200564157975,0.182328933258975,0.180867961021135,0.181814610640599,0.179856584652348,0.181317198282679,0.180309520095067,0.18152303318241,0.181809247342126,0.181601397005843,0.17778245764892,0.17390827561479,0.175446053977553,0.17420312528119,0.176697928566425,0.176269324665411,0.174584082185527,0.176865287414076,0.174334568846758,0.171258754084645,0.16992502091345,0.17172468602576,0.1704900613839,0.168271767557128,0.168320674715448,0.170945283363726,0.168860844143883,0.163361965829623,0.155971384124608,0.147356075501656,0.136237149323277,0.124853140811801,0.115178206289884,0.0994760531283938,0.0910469357584266,0.08746138442853,0.0820260227355876,0.0761900721242838,0.0737457552807991,0.0664788220448378,0.0714846814967705,0.0695627311814968,0.072573237125422,0.0781260873297857,0.0929175966572239,0.107084458430446,0.111635750302004,0.107423667789501,0.0997383878631454,0.081757164217939,0.0721886411061885,0.0672720366185982,0.0649310900784927,0.0638384847326146,0.0703095164024025,0.0706544576512324,0.0732178622099978,0.0709530328720717,0.0618808754672603,0.0577619200950707,0.0593628660382654,0.0599766643164119,0.0561774697706779,0.0571322285248725,0.0613026960357497,0.0615485253880136,0.0691923331987971,0.0816203331140877,0.0922277057123102,0.0931571267421267,0.092991835238807,0.0905489176576777,0.0893071507371182,0.0832231935803371,0.0785629024104215,0.0740055077670343,0.0757844551728232,0.0765636120233728,0.0678411772312219,0.0571585719908218,0.0428738405045297,0.0320154894868603,0.0221665451698512,0.0181624013699894,0.0170712612663928,0.00765820126329388,0.00720598010117634,0.00277693929964124,0.000307365952485225,-0.00182982480547094,0.00480842023349873,-9.52861586869177e-05,0.0022661653217977,0.00284616194184941,0.00329244743141697,0.00831820616162055,0.0159049471158905,0.0175429883255194,0.00969375686499832,0.0123369045496698,0.00619140140532479,-0.0023722779170956,0.00472158628482902,0.0195844836403619,0.0058613841013605,0.00972367523652769,0.0101397826794929,0.00977122059164001,0.0116116709998751,0.0150045362436855,0.0133747321772534,0.0144109990313009,0.00525777555861523,0.0135602541310694,0.00625622432378012,0.0111880341395518,0.0133166429052826,0.0124920146385758,0.0122527735591297,0.00646381799156764,0.015143300723334,0.0153567976369697,0.0230660879939288,0.0142362160131661,0.0221312927072058,0.0185178884180973,0.0208099710132118,0.0206053446715084,0.0271039131703747,0.0250049500621854,0.0289636865037259,0.0291596223343961,0.0393634038178317,0.0359041591651107,0.035157913995344,0.0386354144522771,0.0657487664273461,0.0677028454011423,0.0796723644939006,0.0758110367925784,0.0774418001927865,0.0805452823725925,0.0862145719300865,0.0801192800938422,0.0759807452301949,0.0603363729961607,0.0619526432875396,0.0590826356512861,0.0578490954032924,0.0579661606984881,0.0707137653932553,0.0742244684107297,0.0793616528973571,0.0746597290252023,0.0816225599494672,0.0832368220854401,0.0973209901009814,0.0887212917721637,0.0979585521199527,0.0940205371138267,0.100777530975455,0.107148060835866,0.111074761473138,0.115210541770331,0.123780780917814,0.120960965240584,0.120169474321682,0.124569513279816,0.123523260881145,0.132097550140272,0.130359183950039,0.13067021534099,0.137673503659952,0.134544605658291,0.136848628241386,0.140366150834361,0.144835604685131,0.142057568227942,0.145081919044023,0.139631159445067,0.141222024323093,0.140985530137377,0.150327391501882,0.141615955885534,0.14320557267821,0.144622010468413,0.142284057823653,0.132007469555314,0.1444523260829,0.132281651043248,0.132885094414559,0.127094625405497,0.143991943326444,0.138415839839119,0.144133149912305,0.124782935684399,0.141036815308273,0.132276177082257,0.13188799887207,0.13672108398334,0.132728080069162,0.137121761631584,0.148893438676274,0.144191574822889
29/06/2021 16:41,0.000386850519712301,0.000798921135345725,-0.00463822520509366,0.000933675156832844,-6.06746807539575e-05,0.000354217472324916,-0.00601714084483664,0.00167180303075085,-0.00298192071735487,-0.0007821606717279,-0.000540232750425591,-0.00100278859536509,-0.0015962270030035,0.00391909994842909,0.00120974676240058,0.0031407321631034,-0.0040705720868939,0.00417300358654848,0.000320348933377053,0.00592269885047688,9.26848220300363e-05,0.00360095150415612,0.00340355734191768,0.00151440499759368,0.00527408477892524,0.00812659494251279,0.00701011447105676,0.00791716284777755,0.0098796569242736,0.0111427045538517,0.0109978259279331,0.0145024770046338,0.0120200537123032,0.0187232058306715,0.0183458923516742,0.0221808797948107,0.023087824758402,0.0218293832277476,0.0259135348679366,0.025729602733337,0.0307256965247084,0.0331217331783089,0.0369931239726627,0.0425411760228399,0.0429502350111732,0.0452789707867813,0.0485083028689412,0.0511984666336352,0.0503743877695176,0.0585827410087177,0.0541028350431892,0.06007121313168,0.0579291363248855,0.056812425327424,0.0575092400720002,0.0559580741387084,0.0601214813032898,0.056519883358977,0.0551535334583573,0.0550263242229423,0.060071753558386,0.0629162928589936,0.0590617623250838,0.0634486908539631,0.0634003463145632,0.0690280612751626,0.0668218314655092,0.0672171918221823,0.0642885660784619,0.0618691329105911,0.0638675370113155,0.0631363976014637,0.0638898792083585,0.0680894103024187,0.0663644436638791,0.0651101167313345,0.0678279272515732,0.0702886619829583,0.069944327127455,0.0690568369970007,0.0671630958341644,0.0726911302095623,0.0760413943926375,0.0755773869375131,0.0781109726802317,0.0792535552400417,0.0703704983225972,0.0707182342590751,0.0615351510189134,0.0636614857928963,0.0642078443269806,0.0696773206390425,0.06874667145589,0.0702828940493322,0.0733681822990416,0.0736184857586945,0.0769891178227168,0.078533655382267,0.0799786431983157,0.0876087976519538,0.0883686295480334,0.0917471965287457,0.091897484427427,0.0936447105513032,0.0931688715400607,0.0949079346431377,0.0901998046381768,0.0920482849116536,0.0879879639622783,0.0845504992970693,0.0821603428668245,0.0761892138589894,0.076870236033381,0.0784521772229748,0.0811544269427328,0.0870102440665212,0.0945904056502936,0.100070722527088,0.0979845592762721,0.0914014385268472,0.0948367798477658,0.0926103169606838,0.0839330881064729,0.0755300017157066,0.0709373924718744,0.0687514912043484,0.0727415154816571,0.0750339538767969,0.0782690137618107,0.0802501884288838,0.0835757685162918,0.0827205148685043,0.0856742638908634,0.090861293985916,0.0968626322699358,0.100358731687236,0.102794274933041,0.0913384961205666,0.0780271643689338,0.0743897026329085,0.0801987013460248,0.0879220302222949,0.0900020565321852,0.0843937136081829,0.0842440744217343,0.0972876972762605,0.112063552101902,0.126929674852546,0.137226431600816,0.143647112116616,0.147806725736191,0.150548265306881,0.152157776229236,0.151277502087672,0.149917363481294,0.148355535720683,0.145147753197598,0.145404647494794,0.143630749719453,0.148220915246568,0.15140768310538,0.151494714458907,0.148409471912673,0.1470557534005,0.153724013081753,0.158895056475573,0.161246516764075,0.157399380233036,0.159467841663407,0.159773877833373,0.160607543136017,0.166164197478213,0.162128907787882,0.162113357683548,0.158803353416767,0.156299209201775,0.156177191742607,0.160384573670709,0.163256066697896,0.162436600277915,0.158554031455029,0.155965012032533,0.15821450914856,0.156655497279519,0.158261870528331,0.159531738682319,0.158345054679784,0.153782583754015,0.154261763378885,0.149522875061529,0.140963606040686,0.127479295750909,0.128359227897441,0.145452409156475,0.157069633456505,0.161920512598407,0.160177455693118,0.158882278711617,0.164063324189754,0.171656969673946,0.178312511801029,0.175196590106017,0.169132048204507,0.16446112179162,0.165212849537543,0.17001296952851,0.175292635384434,0.183889888218505,0.187460079360698,0.18957828289876,0.189474528885354,0.189498926134497,0.18794595707401,0.183549915604074,0.185211477331543,0.193218220598756,0.196696992580751,0.199501419399054,0.200707552196581,0.206166555523186,0.211942093330458,0.210991952679478,0.207555017659831,0.198782176455959,0.197897805885613,0.201155274248532,0.201027810168014,0.204209814533187,0.208733456307258,0.210761844717083,0.207358362255048,0.206315825636741,0.206104841431453,0.204927843539604,0.208310876450804,0.210716625029576,0.214997106074567,0.214082616270025,0.212141796591198,0.208738582717608,0.208624562702373,0.210320327128223,0.209399360941829,0.205750764751918,0.205292592483229,0.208290908243219,0.208282244295565,0.20622997319736,0.20406442761284,0.204850953526485,0.211297724608804,0.213195995957041,0.210781218723041,0.210469586357002,0.211836955118765,0.210835334130909,0.208448388359694,0.207455081175606,0.212678451111713,0.214335527265922,0.212858598838662,0.215544455543043,0.216608080295612,0.217531867993285,0.219349756181095,0.219311871054098,0.218539022702909,0.21618555336871,0.213440895818695,0.204722315082387,0.189818585034892,0.184426641996028,0.194897746881662,0.2044378817064,0.205180026632007,0.207605030578074,0.215943310272994,0.215136507529896,0.209776829251317,0.206567947174584,0.210678705002325,0.214017831188457,0.21641362251026,0.217900004840596,0.217484238820708,0.216312327044677,0.21824001532652,0.214285609082248,0.211485976180204,0.212702998980383,0.211828475077888,0.206191306809657,0.202287132055313,0.201942944032553,0.203901126757991,0.201193445837035,0.196004812088885,0.20499448012569,0.209467287932487,0.212896655048477,0.206524834102193,0.204481721878451,0.205552702147629,0.210438375502039,0.20913716974225,0.210319918893102,0.214432148689678,0.213406977692292,0.210236350957902,0.20796457462517,0.206983518824082,0.206152109156921,0.208633743844263,0.199716842200383,0.18543489854205,0.187072901653519,0.191727753242464,0.195195460889026,0.203570006828976,0.207282221314071,0.208340207507066,0.209896090199493,0.207227992971988,0.20774203189562,0.212543485253112,0.213251719487958,0.210248406598953,0.203423035187302,0.19457215118237,0.197279912203829,0.20818537445558,0.213795989485618,0.211888904827713,0.212266412053384,0.215694278358519,0.213013426248721,0.20500662110864,0.203505584385009,0.207365253107904,0.210193932527138,0.215184685440645,0.216454777734558,0.210646739648099,0.208222570720631,0.213014509154398,0.210937225126311,0.205479260734612,0.201238702484572,0.199300141276463,0.20328697824261,0.203400893397147,0.205614558667903,0.205477809083707,0.206812400302365,0.207176760982654,0.20540755989581,0.207058306892621,0.205105956858492,0.205173366638179,0.207803952242977,0.209253239022705,0.208104588499048,0.208177042173852,0.206960482847097,0.207823302778654,0.206644792487409,0.207965109525557,0.210028345342023,0.210820222019232,0.208377859757444,0.204765881435615,0.201581087355751,0.202930349302706,0.200492224507706,0.201592646823976,0.202610558826155,0.203608094251433,0.204387907937872,0.202786336710859,0.202624381371288,0.201852250331117,0.202166765183112,0.202385510370241,0.201495968713104,0.199425238300973,0.199965738196994,0.199214709786117,0.196734468145983,0.195748374023691,0.192852191644042,0.189614180290776,0.188639504899763,0.187944003494523,0.188325815073523,0.190063666954142,0.19046514088113,0.18942531675932,0.187084963154492,0.187326457787556,0.187964439673719,0.187206884134379,0.187782491304146,0.189488753635009,0.189607227092008,0.192569500758829,0.194561267679297,0.198864208510916,0.201458083863422,0.201773187234429,0.204904330814095,0.201884222820615,0.202040936683449,0.198991501194496,0.197742236774409,0.193805098258154,0.183356856787175,0.172183568635793,0.163539730740519,0.160138925081522,0.161863910420881,0.166606889321356,0.170055294601351,0.172322602211147,0.172745139945828,0.171895871184987,0.17222365768007,0.174660390153188,0.176697264163034,0.178492065072212,0.182838590671003,0.18319056951151,0.184083170873184,0.18618865053476,0.18822552806645,0.189118226064363,0.191238382391645,0.192890258964089,0.195458520200371,0.199133131417737,0.198671298487983,0.197219990750561,0.199542683505166,0.19836335092808,0.197643806390732,0.19819360050186,0.198162273686249,0.197900902816572,0.19651427561298,0.198741944477228,0.197638666165847,0.198737805477357,0.19757258733911,0.195893503335256,0.196253925582624,0.196597213250756,0.193414162266298,0.194700790730867,0.196587503833493,0.197973328296502,0.198281192062862,0.200706048109617,0.200236899427436,0.199168030761369,0.20058474532455,0.198097834633555,0.196833442897466,0.196480770636279,0.194953598250111,0.193395057643862,0.191526674650287,0.188476420765571,0.183481006067519,0.181759758272595,0.181392771482856,0.179882177623275,0.183469720696931,0.185094353892546,0.185391317344348,0.187676432979,0.189467864954222,0.19213928026677,0.192067247448696,0.194135476011156,0.195636022441672,0.198503169037927,0.199162605826444,0.201534903942459,0.20249602861338,0.203005254499934,0.201972257920337,0.201213303782132,0.202865873679494,0.201375247234983,0.201404446939391,0.203211203739655,0.201376171013886,0.197219070939823,0.193540416785101,0.186669657863118,0.181454368643145,0.176913264516285,0.176731984356645,0.179066447878205,0.182997496265157,0.185260135534023,0.185503990329,0.188624345011922,0.190632363773534,0.189142105069694,0.188349790582059,0.183479684144736,0.177058038816966,0.174904017351521,0.177611607945798,0.183697734074413,0.190058859241788,0.197972688372992,0.200635808550634,0.204488436817624,0.206861211850277,0.20979551932503,0.207438126716733,0.208495202888265,0.209655825907776,0.210796835037536,0.210693760040954,0.211899381875559,0.213428178900099,0.212384806146352,0.212553568066625,0.212698249114165,0.212377296704743,0.210627647679783,0.212140413392554,0.212632964706143,0.211368459087247,0.211790024075964,0.213787120252566,0.211178081979481,0.213307496304158,0.210982328418106,0.213324719624412,0.213595245902199,0.214379675982704,0.214079162977164,0.214117998717792,0.212031459147401,0.212399530546348,0.211026787085344,0.213282314381696,0.209773732874918,0.208492428071945,0.206672397127948,0.200941046450495,0.184249994481945,0.168289655125598,0.158053626448306,0.149137567088177,0.147135241183222,0.152612341794532,0.157688644998243,0.162614273100595,0.164480900018684,0.16262491565578,0.159923200881654,0.157819359200489,0.15712400361335,0.159038369123288,0.167444565024631,0.17404378559581,0.179432159143242,0.177705221302628,0.175607827976831,0.170227280240504,0.163975797035014,0.162695974490724,0.16173470050895,0.164607721657974,0.169095869269802,0.171033027971685,0.175124354842843,0.177349614391486,0.178419896941017,0.17775083558557,0.180923023890911,0.181670822548025,0.183010481976385,0.184356503198085,0.186495166868524,0.186462837031858,0.187143816689767,0.187105459881974,0.18655634845713,0.184008937458109,0.182564633931302,0.17675182705747,0.159762449275006,0.143754730077133,0.125020392039534,0.10915913957565,0.0946005764638487,0.0878013922031936,0.0910752173444201,0.098924817503142,0.112635917804369,0.120625518476572,0.122769936675332,0.119704959770518,0.112786225272007,0.107885977725047,0.10362114088241,0.103758850987238,0.102948040992906,0.105412725315485,0.105775501301179,0.106745569517974,0.10895894787753,0.109589243076011,0.115830043966056,0.123117349588948,0.134918319347419,0.145578710429092,0.153406736026361,0.159539904972367,0.160112307713901,0.160274773005386,0.162078527113851,0.16343108558421,0.16685760986643,0.169670997555269,0.174263388690905,0.178260089922414,0.180183888390011,0.184038360767125,0.189347000482954,0.192493600087547,0.192711530537099,0.195354401750044,0.198138461238271,0.198779600649104,0.198855864754284,0.198965298616596,0.200120854555424,0.200599338790807,0.198424415901844,0.20032760972443,0.198009085145154,0.199849659861146,0.199546277248798,0.199248155360452,0.19904740448917,0.199228497131271,0.199777892411362,0.199024829298301,0.199256446892938,0.195664482664846,0.188743026758944,0.168695172895034,0.132757472644166,0.0954434985650162,0.0658223777169935,0.0461889829276347,0.0379552185185386,0.0414491819610512,0.04717578002802,0.0558446638217367,0.0679418763133037,0.086103265279115,0.109017137193294,0.129657387860389,0.147727251141209,0.163580541389415,0.173126561709308,0.182133778072243,0.186363216969875,0.189909263551143,0.192513508719884,0.192857293816576,0.193359917720798,0.194003974373158,0.194607989242785,0.194908796414023,0.195762750948633,0.195818357173855,0.195258923939063,0.195635811724903,0.194533756123887,0.193334550273255,0.195337522263729,0.194186585702952,0.194608254474598,0.192839213317287,0.192456677459672,0.191424503691154,0.190590237815168,0.188588332447496,0.184518957029032,0.182690087279917,0.178751517449006,0.173938006723048,0.169313399125019,0.166511007805813,0.164777371464289,0.162671338924422,0.164376909808045,0.165523751026997,0.168005303076844,0.171268564130766,0.169994973751899,0.168609981975581,0.165794974384422,0.162719527925927,0.161883127570795,0.162729805681583,0.164385901913717,0.16296746109114,0.162391842853709,0.158893595905954,0.155147226331559,0.155495658184796,0.153730277728875,0.155289961311826,0.156752012503297,0.160986408015383,0.164096614805335,0.165068340508867,0.167410508555114,0.165757517492204,0.161612778524239,0.160465346575888,0.15254714284987,0.145808572233836,0.139257312228642,0.132837745528489,0.121312753093734,0.112859250455211,0.103319716977979,0.0925560819576471,0.0865224907015665,0.0817434313936405,0.0800051063211142,0.0789340663886877,0.0845714226586162,0.0863034752505188,0.0931472813565206,0.103175706730067,0.108225125371903,0.10736505702679,0.0980698268473287,0.0932581954907984,0.0909536004794608,0.100879400940565,0.111272639393481,0.121193217382209,0.119233332718736,0.113807292538203,0.109825406593715,0.106672229792194,0.106680894392592,0.110245658543874,0.110314029630657,0.11368417765035,0.114778866625205,0.115692198413951,0.12019250613329,0.124010001761056,0.129672582539824,0.134953673973442,0.13899545016438,0.138797569022381,0.143928516687572,0.145181326680518,0.148200052300132,0.150183747672074,0.153003145946,0.155476609389972,0.157143205052376,0.158208117974625,0.158442570871163,0.159167935496411,0.162554591064518,0.165012666936341,0.166303201823536,0.169303366916348,0.167740536525341,0.164698793579929,0.16391217455638,0.160577236541071,0.157678221502044,0.156982550645358,0.159080720200144,0.158186570811257,0.15489437841408,0.148993108624674,0.14713605980147,0.149088161520003,0.156049550407164,0.161912418742659,0.166806765439821,0.166716808663589,0.167484235718864,0.16755304484249,0.167251373986838,0.16758929304217,0.168851459492897,0.170925747274852,0.169076311428749,0.171081891288229,0.169836883609294,0.166001328557615,0.158107883513472,0.155764084334865,0.155441461768534,0.157219576309609,0.162937443068637,0.165403513378137,0.168783278231486,0.167127286801556,0.167392715555779,0.166202496933087,0.16781421697874,0.166437497016814,0.163746086102332,0.164546088794098,0.165779080489414,0.165027565221586,0.164953627536674,0.16507325227195,0.163656019359402,0.161361993814489,0.16277689768179,0.157552340590231,0.162631659356893,0.156814751626569,0.161369398784382,0.160649098281991,0.164592175316839,0.159082051521593,0.161015886861591,0.155401119123765,0.154466845651953,0.156441539724123,0.154118977273374,0.157357905706256,0.153302731470258,0.154749753972986,0.15266850929963,0.147298489107705,0.141042676174912,0.131588188279445,0.121819715593472,0.112440081379581,0.104716071216103,0.0889595739695557,0.0811061302647262,0.0764640434188287,0.068153547417572,0.0653292937234322,0.0624429341258129,0.0601905445447677,0.058705559043631,0.0606338339945347,0.0644517900885481,0.0684173891124526,0.0817030842974889,0.0916378673437176,0.0992926399497828,0.097187574122635,0.0869641282263246,0.0751578886284279,0.0630755102195195,0.0581897013168765,0.0584673043052032,0.0610247610213952,0.0612354008868685,0.0631164047902314,0.066007777556411,0.0612839690526822,0.055662071035029,0.0493494136127755,0.0492555544543808,0.05314374036686,0.0494879012248256,0.0503812358351896,0.0515991038191404,0.0507440159892497,0.061013068358605,0.075136711033825,0.0815894909664247,0.0839446848769758,0.0866332489419997,0.0825481340244816,0.078381468851672,0.0748944686848688,0.0673460737115219,0.0685277570993166,0.0691574426047874,0.0670290570381806,0.0632779182571875,0.0495773329180499,0.0359147518239046,0.0252561716996515,0.0227109536751236,0.0186350628130686,0.0144917239067583,0.00632672506745332,0.00542845782148526,0.003571226447127,-0.000861344612183287,0.00461592351678926,0.000769048179583977,-0.0015302030378565,0.00724625184809813,0.00559868801526804,0.00101472506555916,0.0114545375147029,0.00962484640607897,0.0130151736594513,0.00950403663550883,0.0068137999125994,0.00573230595827427,0.00492290701294231,0.0131755312065064,0.00111112346681178,0.00975991878435029,0.0201791094109151,0.00124497931760124,0.00673338183544554,0.00846546570008671,0.0145118015054603,0.00229839348091467,0.00321739317197582,0.00723157583325159,0.00933896348668355,0.0113339299430274,0.00704161169375047,0.010665652754371,0.0138066794080385,0.00551331476598012,0.00688062382821796,0.00893750350481276,0.0104357899605521,0.0156267543623233,0.016939554265671,0.0191455486991966,0.0127670280684118,0.0127399051804925,0.024129921796468,0.0206778493191498,0.0238720985093934,0.0268446643642518,0.0321434502732584,0.0252401012387695,0.0269909793936791,0.0296642077409381,0.0349163638903965,0.0523694542687449,0.0607899701457292,0.0715531911882105,0.0657551263243834,0.0714126664407832,0.0723982009477937,0.0741111832582348,0.0709978384321992,0.0567980475048461,0.0542101874562927,0.0526499960419071,0.0482968262853492,0.0446509394786345,0.0544453489931564,0.064484427211035,0.0685738625693903,0.0659106997177287,0.0633309126361261,0.0673590466694955,0.0700557628030293,0.081998753905317,0.0804692635066541,0.0814353415011286,0.0861954082206604,0.09069628831045,0.0907050792465424,0.0989396646547959,0.10867353367615,0.109861384871015,0.11005396157993,0.117330700903749,0.110765781259142,0.118013111693512,0.116392958772353,0.118623630846521,0.124303113605987,0.128032335195151,0.126440239535797,0.131143145863043,0.127921412255127,0.129033598771489,0.128072576605595,0.123107749508004,0.133274646171969,0.127704338011954,0.124648815435347,0.134475207550584,0.126872367899548,0.130800492278512,0.112839113030079,0.119014615536697,0.121184851304915,0.120624054319696,0.123408003660695,0.12678448191375,0.125972075228572,0.120346078671546,0.125999028103236,0.121623188354442,0.131969697603191,0.11973496999799,0.120616297213351,0.125322486328202,0.13187214045959,0.126171184738882,0.136220395340223,0.124523769982132,0.123519387434794
29/06/2021 16:46,-0.00310564244779651,-0.00229917288624788,-0.00443708729178531,-0.00017969869256209,0.00631721534076998,-0.00520618312945347,0.00159295189424305,0.000538457653715017,0.00119050508720448,-0.00114360416779565,-0.00130835790762559,0.00338862539948796,0.00397838740619464,-0.00415518852682442,-0.00235112773051913,0.00527472587923704,-0.00321657263704488,0.00351294414934914,0.000605916325577097,0.00139528627572685,0.000893984303628482,0.000129472950142794,0.00403312296097228,0.00196613055173435,0.00454319207135317,0.00456556737158788,0.00473920445450713,0.00578950075195093,0.00768845601935636,0.00770694302356675,0.0105029023039786,0.00982944944201042,0.0121887717315456,0.0167305278456164,0.0163603316709371,0.0200055830561018,0.0193244245414507,0.0198686876243202,0.0230784222341538,0.0226738185394523,0.0241308026053593,0.0278655402940473,0.0331107198860842,0.0353594658868129,0.0389504338355867,0.040390695686316,0.0445998902137666,0.0444910591657501,0.0476122400002976,0.0468550103987423,0.0505566933825791,0.0480840179553742,0.0492496218041079,0.0504199331909386,0.0513135852796555,0.0510724425562212,0.051813693422713,0.051427568641147,0.050095996274073,0.0507917198308549,0.0560031174421603,0.0513436875618224,0.0594853253984476,0.0532143007455333,0.0581495300792811,0.0595901880025014,0.061473729478499,0.0593152669392061,0.0542085059278701,0.0578810148865883,0.0570485761948593,0.0557044377358979,0.0583844475126859,0.0572606880438306,0.0565376271078408,0.0596423568234512,0.0590349750720346,0.0597735413642116,0.0626434474552425,0.062612684646292,0.065518085290456,0.0649271392302044,0.0660806870743362,0.068041273853288,0.0688990375344346,0.0693842099392232,0.0639224459755016,0.0643853669496973,0.0573252974117223,0.0588064336808462,0.059971241413768,0.06469503120246,0.0631223168072449,0.0663087825147648,0.0633524350985316,0.0668062514564014,0.0702723765136518,0.0689523788140527,0.0739067312798051,0.0794867580365162,0.0808662761817466,0.0808145098455802,0.084872124036396,0.0821943576566074,0.0818749525333087,0.0846327114875019,0.082195070506449,0.0814653238166436,0.0809086467734163,0.0774154642084754,0.0729326379480731,0.0678942874612916,0.0692475408652889,0.0723287080307171,0.0750114950824387,0.0768956922812634,0.0845343784355905,0.0899590077884777,0.0865226193847205,0.0837592244436376,0.0840704418024295,0.0831038657203343,0.0746016597922911,0.0702004379802869,0.0648509190951281,0.0603499897740181,0.0650389684404459,0.0689347437925401,0.0708112238686767,0.0734708883740556,0.0743516172583021,0.0751301984164755,0.0761096311261286,0.0834859650915912,0.0865821146889899,0.0904638497657673,0.0909147192021286,0.0854343394354794,0.0729385362407421,0.0654161714180912,0.0701344727355246,0.0805803666235633,0.0810831092314141,0.076619622102008,0.0763137085155485,0.0882742687294853,0.101360301927453,0.115311959040252,0.124948303632925,0.128096656656527,0.135222995191609,0.135245163650936,0.135553978601385,0.137717353364947,0.13500038950378,0.131555639353285,0.131103538219737,0.130063353066647,0.127367671102908,0.132776010742985,0.135983599930811,0.134818769081931,0.134276602938073,0.133723811753363,0.137791619508555,0.143843983570689,0.144800452855368,0.143489992431223,0.142547050914891,0.142271852907194,0.144395633304845,0.145146568325122,0.143224688912699,0.143353502722381,0.142225748718485,0.141372662814662,0.140662354232304,0.14366232781055,0.14439805295667,0.145449125432107,0.14226554391468,0.140539612317184,0.140305791400088,0.142018210197712,0.143346351503132,0.143454949519464,0.140893370185574,0.13641594697369,0.136757474113583,0.134682176896193,0.122952385247894,0.11446542165347,0.11550542488367,0.13037756491331,0.137801859308546,0.145048147635128,0.142051894369197,0.141280193665061,0.148510418517791,0.153101887416828,0.15779435578543,0.159012564388645,0.150803744339913,0.144905486037178,0.148416758970055,0.152260839891802,0.157391265672782,0.164095919674207,0.16633357599525,0.168772919829625,0.168377043701159,0.170563776789368,0.16608196352173,0.164135657397951,0.165888638065956,0.171874391087679,0.17411119854111,0.176480451049737,0.178902009113925,0.18189767489049,0.188084238770592,0.189341970174473,0.183423247064671,0.177895884835488,0.17545252061928,0.179283607283663,0.179678267385981,0.182852932032837,0.186439620000677,0.189279778908635,0.186135441174086,0.183945632823912,0.183202292513507,0.181887230139818,0.185739682911361,0.18732400852401,0.190315253959653,0.191654138990722,0.188908531491375,0.186545577241672,0.185600934965889,0.185386489457773,0.185388115221428,0.184231099136776,0.181907897046394,0.185051824893323,0.185126232207017,0.184666968880012,0.181056806170065,0.18199221295042,0.187868410736638,0.190991909233664,0.185584165961167,0.184973875945303,0.188999908516066,0.187882023420877,0.185573759290509,0.184411254277914,0.189463728045208,0.191388836238595,0.190180500417756,0.191539456574248,0.191434202331081,0.192823814329825,0.194489031371301,0.196348231525215,0.193548177885768,0.190668986668043,0.188938429461188,0.185075095251337,0.167964328448176,0.163050572044395,0.173855206118663,0.180749746659746,0.181363752577963,0.185024138691447,0.191674361635836,0.192221323474705,0.187098185757089,0.184766965702081,0.187755405478768,0.190961013493587,0.190769978039985,0.192823163410965,0.191816013415852,0.190798555700233,0.194051505710305,0.19190494293415,0.187100295300853,0.189257867584267,0.188034871453471,0.182132853156607,0.17902449002953,0.178632750034896,0.180464219724493,0.178830438158713,0.173250677227001,0.182085592026916,0.185267136111708,0.186666394924437,0.185604561660163,0.183118320285755,0.18165235774583,0.187347567759403,0.185965113089322,0.186869959811021,0.190997578257732,0.190863808029342,0.18612013016689,0.184186166919274,0.182833521537983,0.184825813361315,0.183678257037034,0.178465384358523,0.164238183118146,0.166297063211396,0.169834496383584,0.174391729292731,0.182186357986099,0.183786168823093,0.185722851538715,0.186242702383707,0.184265127741187,0.18271295977699,0.188259297094763,0.188328504011924,0.187787555057766,0.178824380301361,0.169859339200989,0.176661660381161,0.182970941513366,0.187847001560425,0.187777222969691,0.188198080872175,0.188524365782029,0.188597347524842,0.181755017007653,0.180408662134161,0.183708933248772,0.186741168069094,0.189558712071996,0.189931431902721,0.187117813162417,0.184862320460075,0.187538065611267,0.185393413859806,0.181302794210011,0.177380652091625,0.176131164379269,0.178479601843323,0.180273728357164,0.181399645885226,0.181632664760263,0.183429529199538,0.18265555075733,0.183163439664998,0.182176614087452,0.181294185428231,0.181018488539446,0.182515755126984,0.184563442485082,0.184286690055424,0.184842785363807,0.182797671652741,0.185419778033926,0.182804612973505,0.184618183529028,0.185486085495935,0.187853846995114,0.185530733577852,0.18012135523497,0.17952102567218,0.178784266020828,0.177096406179746,0.17745657077885,0.178583993609529,0.179197743165367,0.179206653183826,0.179940607269611,0.179481770754402,0.17939842442304,0.178287992330002,0.178039495545094,0.176254321134415,0.175293506069414,0.17617048880707,0.174961945957684,0.173900765656372,0.171389284113299,0.170979616611031,0.16776295520971,0.164357514385016,0.164836897489482,0.165814946615104,0.166761543279736,0.165977004089143,0.16618537892602,0.165011309210997,0.165209052235806,0.16362693777998,0.164555097083506,0.165640711287288,0.165260477107882,0.16679216835428,0.169938519841286,0.171493261443304,0.174854793555293,0.176113353428472,0.17811579226557,0.17915662991217,0.178797589621912,0.176935531813717,0.175313213348393,0.17276412355684,0.17056745409839,0.161577626331781,0.151644343789585,0.143281504743912,0.140766748797847,0.142632574396578,0.144949288918379,0.148164408444434,0.152982252420927,0.151536640604444,0.151560057858973,0.15267215290625,0.152530083986128,0.153949067065681,0.157156353989998,0.158694602693017,0.162186280837921,0.161846906625686,0.164962885178512,0.166720063313075,0.16786144141177,0.168648486822974,0.170673199928399,0.171908537642031,0.174608592190119,0.175699492128901,0.174257196670259,0.175095645037909,0.174814278905177,0.175243507666969,0.17451923213995,0.174324346804739,0.176741580790332,0.173924008074454,0.175016990925922,0.173404442138707,0.174857830629098,0.174437111993949,0.173197539839789,0.173953435769561,0.173203585163589,0.17284230351071,0.171793065570751,0.175526087977585,0.175188532039295,0.177167737004052,0.177495144630291,0.178326641480312,0.178053062264222,0.17658088232491,0.177399230043558,0.17510830144723,0.173286300301405,0.170836200614843,0.171072889172163,0.167965583821862,0.165822949937276,0.162528871716301,0.160952398722434,0.159761669180856,0.158977509366025,0.162623738667109,0.16231468831453,0.164858356435408,0.165884112650327,0.168030592252338,0.169818335641527,0.171045791956047,0.172674639530725,0.173569872185849,0.175722764016164,0.176116279774651,0.179537061410038,0.179283774153556,0.178515556938704,0.179651051282181,0.177829602547419,0.180230701430622,0.180389808414925,0.183368342613553,0.180307196406091,0.177782266350053,0.175538903792463,0.170716090404003,0.16534138035824,0.160187653324411,0.158612804036536,0.157141300609672,0.159390372165452,0.161883701431122,0.164974317743244,0.163875005113011,0.167422069214348,0.166777615235626,0.168727666733083,0.166690237212281,0.163253425451055,0.157614070440931,0.154269118160521,0.157920228050923,0.1630317113626,0.170312434634908,0.17481708445085,0.180089836831709,0.182529010137507,0.18380348875495,0.186407233757788,0.186962287289906,0.188450286006374,0.18810457589564,0.187013285549937,0.190780633315971,0.188882021102271,0.188810364428827,0.191774442231247,0.190966502245274,0.188815877820586,0.191732575294843,0.189087869295905,0.188977171056038,0.190153934632094,0.190380256052419,0.18980507997754,0.190286368340425,0.187511583068044,0.191063974274702,0.190508536852375,0.189774014056648,0.19100298561511,0.191899299702422,0.190813436756364,0.190914247981969,0.190552148415036,0.191770912012013,0.19025551449205,0.191076429810931,0.188076880041851,0.187610864992992,0.185005774065873,0.179303510732043,0.166668032559318,0.147996093349802,0.141093501845835,0.131645308968127,0.129263545967754,0.135427580627426,0.141994083804247,0.144675899275716,0.146456396935759,0.145766818579578,0.141365232063265,0.140542798811202,0.139761818101064,0.141783312614952,0.148174166163528,0.156250343730555,0.159854540353644,0.159122585769957,0.157286489638337,0.151878466812353,0.148140001364208,0.144835575962024,0.14436408625693,0.147281617694789,0.150103900504567,0.153020210978882,0.155427514917076,0.157847040960544,0.159265016572073,0.160846066203345,0.161667085895779,0.161578474746416,0.163744035728991,0.163673043313232,0.167086896818186,0.166720431604836,0.167396514767123,0.168007386348675,0.168573233603541,0.16681903129078,0.163459485249962,0.155719168018923,0.14400578977757,0.12897328665645,0.109668856845503,0.096328166879192,0.0837318735397261,0.077464869961481,0.0802382859444601,0.0889486096682053,0.0984091213921887,0.106446852869594,0.110071552010273,0.106675186565034,0.0992780432214427,0.0959984906797732,0.0891412253429812,0.0914403011468151,0.0920364432757393,0.0941777942692213,0.0944614073122405,0.0952861089578718,0.0932860616082107,0.0967960452288577,0.100716924806118,0.10930819842083,0.118167779000009,0.129587243339779,0.13739976671919,0.141480808862014,0.143991315632732,0.142198933032483,0.14571830554099,0.145453225812105,0.148864427028072,0.152243394951957,0.156991403561116,0.16067106221071,0.162453590197048,0.164756839821051,0.169983255689077,0.171673032005933,0.176033407098705,0.176885583649525,0.177685989497096,0.178887862713362,0.181088866350595,0.179905072890794,0.183091357771606,0.180057683851087,0.180404375831658,0.17984722084807,0.179022805944791,0.178678992295727,0.178944105677059,0.180161132365462,0.180271004645763,0.180136261815212,0.180499907743506,0.17964171966068,0.178692981322291,0.176603921412188,0.17084194460752,0.15149874046016,0.120279588434742,0.085967439712734,0.0591720424389755,0.0407462745268377,0.0330458112908097,0.0338181053440149,0.0404865031819579,0.0476861282025828,0.0572704536659666,0.0754722942066282,0.095722657834196,0.116381227535163,0.131414822929478,0.147601759651254,0.156941672809475,0.163511106496194,0.168334704263336,0.169682676365173,0.173363733548823,0.174799847898921,0.175538639960037,0.175765606901595,0.175616372004175,0.177566529797462,0.176321978119999,0.176140143598965,0.175958491600858,0.177682710084728,0.17570305319722,0.175645913842342,0.175772553241283,0.176831700797037,0.175914896025049,0.176004819129231,0.174447662985061,0.173878923502878,0.171296031740768,0.17045670970149,0.16700315313079,0.164439039871268,0.16086899989825,0.156840161317917,0.152735572860065,0.149840442288525,0.147203600779752,0.147114744907725,0.146330360772473,0.148456167933259,0.151146628062397,0.152845966550817,0.152573839081491,0.152625297278649,0.149468825526838,0.147878283642618,0.145198835034803,0.145776968360919,0.147377623535992,0.146243532267686,0.145694344316235,0.142197037791684,0.140545471208766,0.139039547158013,0.138350492090929,0.140725372888126,0.139450084242043,0.143679753853432,0.147229352441413,0.149288647575251,0.149795904380898,0.148862090641006,0.147131886186815,0.141749476236524,0.137213827031626,0.131337056169041,0.126596412145515,0.117373504448632,0.108339075916047,0.100970818537449,0.091093771850796,0.0823668316065483,0.0770765183808278,0.0718737629067646,0.0704348870565378,0.0707437968944066,0.0724501278315314,0.0774123144562469,0.082231805746996,0.0906066643910013,0.0974221866216066,0.0948442542618998,0.0873775359413086,0.0811762297744521,0.0810082325006505,0.0888082237707276,0.0991140331805032,0.106330705571137,0.105488629639013,0.100740409595126,0.098041666045779,0.0947326828794158,0.0951464241554467,0.0987252072679748,0.100017681592365,0.100432327251052,0.103448783316664,0.104852225277819,0.1068241987878,0.110772584937215,0.115853757961113,0.118625541292302,0.124511114561326,0.125867641134325,0.129572121314419,0.130535726286023,0.133214741405366,0.135149096828187,0.136935930691728,0.138501403465176,0.140616861953341,0.143160682437021,0.144911882965082,0.145319516119814,0.148059117616041,0.149693869026328,0.151180511868769,0.150703879767759,0.152151616342839,0.150655632105681,0.147755750062835,0.146093986770492,0.143976845544601,0.143553325146926,0.143731729813413,0.145138174836199,0.139584891091918,0.136711230513263,0.13378201483246,0.136521590289542,0.140841324236318,0.148629701189184,0.152456022377415,0.151859745059514,0.15373170132173,0.151482209441306,0.153185564697159,0.153874807416318,0.154188591554742,0.154015664268248,0.155035300885726,0.154608497936917,0.153618046184973,0.152064995899702,0.143826235247945,0.140316223800214,0.137962655265088,0.143507059000283,0.15025558700281,0.150227339870858,0.152384582049961,0.152226028711375,0.15202966763342,0.153503970968509,0.154836770148971,0.153521646188674,0.149235301343894,0.150340823726065,0.150351232025596,0.149076060610418,0.149581416560063,0.151712684624038,0.148690105231662,0.150318691207363,0.145611380193564,0.146839545370189,0.143402188320668,0.143648022969097,0.145747360847353,0.14687820083754,0.148152794487161,0.144155296662392,0.144678556826731,0.141751877990681,0.141277221037448,0.139669252483624,0.13995174322883,0.139615359980708,0.137347455447224,0.139722599446623,0.137613996466986,0.133974513357142,0.128782961250321,0.118786965038262,0.111927854419053,0.100455733313424,0.0915606241157296,0.0813195656608063,0.0725973003772363,0.0679520424280632,0.0601357132000944,0.0582775305747747,0.0550929835003604,0.0542073345905976,0.0511439166432746,0.051376587203679,0.0548277830551353,0.0611779213390233,0.0731389363330506,0.0833694169031867,0.0878552569993995,0.0885427824304204,0.0774899720481745,0.0657579460683006,0.0544824111931011,0.0520110483259993,0.0522003406304054,0.0499145316042853,0.0506647724994077,0.0551641410295819,0.0539474857905413,0.0569024580533833,0.0483433376790193,0.0449881607586672,0.0426589859916859,0.0433401130586804,0.0416430729934016,0.0431759092564917,0.0456526686959169,0.0508183402941802,0.0536958913644283,0.0614969770863409,0.074447167556489,0.0722308200734859,0.073352797135635,0.0721543667441128,0.0690833889985918,0.0679102550024335,0.0619659244922641,0.0573372300489116,0.058010606375888,0.0600842879120467,0.053163248298102,0.044476415823907,0.0264240203893065,0.0198185830652156,0.0165630140115082,0.0126345325568982,0.00703836939598703,0.000669579934187834,0.00506239871256414,0.00221659002415791,-0.000767048666171736,0.00234629483221646,0.00308546179029311,0.000889987299424878,0.00413595183987624,0.00524648856912478,0.00410800750247762,0.00692892423925652,0.00957804755724204,0.0126287466776118,0.00636251449534879,0.00785475859387832,0.00628066134840045,0.00618454586345154,0.0111304789755276,-0.00643566045951896,0.0155779325692882,-0.000333407067044601,0.00792359937685614,-0.00590737905573982,0.000289712405557733,0.00266574291271025,-0.0011694252433979,0.0150243560471535,0.00606017204361953,0.00573719346892496,0.00937370438785503,0.0079088943428732,0.00506170270810354,0.00555249493577591,0.0106737001059773,0.0040021167700356,0.00751436596547389,0.0167434376549335,0.014140200946724,0.0100892734350483,0.0122664823272447,0.00669108590626788,0.0124362890177021,0.0194414159581098,0.0206094462251491,0.0223897682356344,0.0178233770197272,0.0220590454896144,0.0185897802720597,0.025531225943343,0.0293025236580429,0.0233833667722794,0.0415223324634294,0.0497283587387636,0.0568901139517688,0.054883825952558,0.06233582096381,0.0612756012402544,0.0633554253212602,0.0626536241484665,0.055741985879595,0.0501979270677439,0.0478296378826396,0.0517755430035983,0.0447476727316843,0.0493480246031536,0.0571849270967498,0.0614374747166336,0.0601007660417957,0.0523737172784739,0.056551153569644,0.0612950603680544,0.0782584312841922,0.0711460865365362,0.0734915809453357,0.0731097599876229,0.081313430677641,0.0808045196094602,0.0839051796494628,0.0976149256932382,0.10548594614858,0.0963992589871655,0.105061795961118,0.101479138020433,0.103409583898275,0.0979565193385028,0.104386936960542,0.111645170324435,0.111889187999479,0.114152893454358,0.111314775640433,0.115137817059317,0.115861161297833,0.107950214147221,0.11464682376969,0.121052245790094,0.119889692922711,0.118525067086264,0.123537476036676,0.119150807158587,0.120619880591826,0.115285448017134,0.112829881455889,0.114617933744798,0.105575493371465,0.104681406642305,0.105498296767373,0.108912352971063,0.111594731991682,0.121515248442211,0.120991692740404,0.1152267289312,0.110827582727308,0.113415145992297,0.103200699599086,0.123725130916647,0.110474943890128,0.12503314521269,0.123280414845908,0.117623899817043
29/06/2021 16:52,0.00248919154353425,-0.00216752965555608,0.00183568543034051,0.00296865323802525,0.00575979615319231,-0.00260109024575044,0.00331576135362426,0.00145790368610019,0.00125765753217069,0.00113921350498529,9.62027621690662e-05,0.00146561224770975,-0.00137192704153255,0.00151364696939117,-0.00205647339774044,-0.00146528431025719,-0.00440710605929315,-0.000680525482739834,-0.00146004432265279,-0.000855234125760238,0.000812950166742995,0.0025921504589834,-0.00149971057699764,0.00622793533210699,0.00459858107515393,0.00377775837116291,0.00107546218956524,0.00460547737046853,0.00575046575414628,0.00867585339962956,0.00949643023738084,0.0105016032156953,0.00851295347451436,0.0101555691346466,0.0129734696352496,0.0138449253324827,0.0148583117639177,0.0165748562096624,0.0165324608090773,0.0192014690011781,0.0231357192621799,0.0261097060597063,0.0238778917941747,0.0313749406080494,0.0311550952170236,0.0339430962856761,0.0348347650266597,0.0415924094432776,0.0421230383948807,0.0452677184316854,0.0432759427380233,0.0452923803878003,0.0476891463371477,0.0476447534354624,0.0451171200389996,0.0500584202204317,0.0444921420813444,0.0461121815234009,0.0447176914854269,0.0466431087513342,0.0456908160209718,0.0458633383898271,0.04849630345886,0.0515775939270633,0.0542104288498868,0.0470935325662357,0.0553827919375796,0.0517232173785646,0.0510990024557193,0.0526054322461543,0.0521124052655686,0.0520674495293157,0.0511324764922388,0.0513191699067997,0.0535182486222514,0.0536644039713495,0.0526903793187302,0.0518061513674469,0.0570744739302856,0.0553902083481101,0.0559633045610974,0.0576868502193854,0.0628969669017475,0.0602706783131709,0.0617378147593952,0.0613355121537763,0.0610562284123811,0.0565213633509382,0.0529692604057529,0.0519763962667341,0.0530449255047481,0.0595326950919675,0.0565176958836981,0.0574195748574938,0.056497403562172,0.0621743297740088,0.06150459711951,0.0625465387976274,0.0640792519857991,0.0692376616188997,0.074039777397994,0.0729247282574017,0.0711911915689068,0.075328841111089,0.0732574768500723,0.0746729502019656,0.0732708660691234,0.0749333933468775,0.0717183963442347,0.0708771720120906,0.0634091634319974,0.0614671331952414,0.0614330544035043,0.0641343885004154,0.0676297826668151,0.0702913468836766,0.0751470287123153,0.0792689586710045,0.0787411510351407,0.0767938303187146,0.0780854046207456,0.0738392164409709,0.0668819106159499,0.0608306009472113,0.0580855558708846,0.0554454545732477,0.0584738516519451,0.0617532210229819,0.0622184561062314,0.0656743047198091,0.0653354058569928,0.0645316702748019,0.0678753767856546,0.0723045653025804,0.0776355280728881,0.0798596622806265,0.0809068492805165,0.0751758898806702,0.0624795441756858,0.0593739688097387,0.063808870301469,0.0720665945370465,0.0714322605648334,0.0703809330139584,0.0656588520693819,0.0764939795125171,0.0896387978686063,0.100784394610961,0.109799857317652,0.113700499621728,0.118784482652215,0.121259017370906,0.123013966861541,0.121624058780679,0.117127524734688,0.119435920325421,0.117304442365289,0.11468667689568,0.114802211625405,0.117213257874118,0.119560385584906,0.121052315079155,0.117772993429606,0.11943937670718,0.121427747124673,0.125472690338942,0.126326767300703,0.127196595862742,0.125967546667481,0.126354951457661,0.127865765050441,0.129207315923656,0.13058394045343,0.126353588349031,0.126410130865767,0.125930414506604,0.125021862820301,0.127798856527545,0.12994221437173,0.130332835934309,0.122667158464394,0.125604801456973,0.124696807350951,0.124756798462163,0.125140694342178,0.124167162863784,0.124193457737578,0.121406444328643,0.121441491868139,0.118636016463957,0.111162483458711,0.100411324353966,0.101469513121767,0.114261538644044,0.123001689153053,0.127968241345966,0.126539312226124,0.12485465082643,0.130994899395386,0.134467860314192,0.139447220653863,0.139710408592824,0.133683373135984,0.129530049925228,0.132136546418149,0.132889881180656,0.13840255221823,0.143926052400862,0.148457430618446,0.146723008383559,0.147877860421911,0.150178332221892,0.14938867681826,0.143942012133307,0.145990821988654,0.152342786947096,0.154021340282392,0.156344196670611,0.158685595511812,0.162513822430222,0.166721420663728,0.166266722036385,0.162588474110614,0.157433782979357,0.154271286957522,0.158416575157471,0.158399976172372,0.161477353561775,0.162462972755706,0.165378360862535,0.164961985234745,0.162739913237676,0.160393750201884,0.162260373593819,0.162196618113639,0.165878483578151,0.168554941723329,0.168497019450868,0.164825652226723,0.164682950514389,0.162350431502735,0.165252793725084,0.163940944771914,0.162903684739475,0.161704238224134,0.162984740023881,0.163761635390591,0.162677753946937,0.159771407633069,0.162158495880853,0.165682433037262,0.166616158678483,0.163946947366783,0.165678194255078,0.165073739500703,0.16557195554139,0.163659949006863,0.162776633288966,0.167614899027876,0.16818444412786,0.16708947760309,0.167369335124412,0.169630917267203,0.170379450589041,0.17080910487633,0.171307027633828,0.17051074552194,0.167820347617298,0.167347792948804,0.159519295911462,0.149129799562773,0.14341919035245,0.151973418919499,0.159025448010331,0.161389017721054,0.162318904895371,0.168371843722151,0.168309575534173,0.165634660166726,0.161650235975925,0.164842681491951,0.165241557219463,0.168604693135328,0.168869085119124,0.168359396344203,0.168237672936019,0.17154692763493,0.168241172269318,0.164563968979526,0.166951607522851,0.164211913102715,0.160170966920818,0.156848856608408,0.15722711982949,0.158520415375306,0.155243306281768,0.15450567722846,0.156831175254088,0.161490006893684,0.164387094258761,0.159255610222347,0.159378038654401,0.157433753455511,0.164532199156191,0.162328029720862,0.16255541885189,0.164075825238897,0.166813340065773,0.163822389619524,0.160460094152832,0.160043564755646,0.161523459994722,0.161283940619797,0.156391883069162,0.144697368602828,0.145493206747723,0.149522447343838,0.151636822351451,0.15845211015316,0.159780510113963,0.161614595729191,0.16348746711617,0.161250303953589,0.15973801450766,0.163101740027113,0.16368658278587,0.162098906111617,0.156429039018007,0.14891987156694,0.151829423721874,0.160740456509148,0.162928348880733,0.164080987886871,0.163358401600709,0.165973595939578,0.162163309048562,0.158725819073562,0.155885394466542,0.160068943869163,0.162135092120084,0.164895340479627,0.16634969243708,0.163210939916936,0.161663449778418,0.162702109023554,0.161751575086583,0.157998582294234,0.155021053564238,0.153299936629728,0.155724902737891,0.156214493594366,0.156761511171632,0.157694158099171,0.15881945271902,0.158046569830958,0.158616694660101,0.158109539896118,0.157415808935146,0.157698681126522,0.158123069243338,0.161276521381855,0.159747950923856,0.159558391214236,0.161239544732955,0.157862608863319,0.159146282619164,0.158473654971805,0.160727596827608,0.162010345995322,0.159470043986735,0.157718238098815,0.154559633067827,0.155558343104346,0.154935956508376,0.154035032530311,0.155474628617278,0.153538568949188,0.156287533444661,0.156722831484768,0.155341167380576,0.155068889294746,0.153657120946237,0.154401026377882,0.151778232353925,0.152450254516573,0.150521410882411,0.150995703430671,0.150825565047896,0.148101588156803,0.146397559076696,0.143515108387616,0.142741634581714,0.143014142969461,0.142078427917191,0.143698529362448,0.142552347583452,0.143022249417514,0.141435922210146,0.140860545637296,0.141476515666834,0.142334401283171,0.141361433111373,0.142796404377618,0.144011692231143,0.145301921131021,0.148996698861059,0.150409406677101,0.152581413037838,0.153268850931069,0.155395468343637,0.154239224680075,0.153443250361404,0.152427613086671,0.150614992197043,0.14679371746403,0.140095357712176,0.131044797891954,0.122571559689982,0.122184289100979,0.121604387444738,0.125278610331269,0.127532176817601,0.13126298770498,0.130344088341154,0.130059983254178,0.130055344711113,0.131642934760898,0.132547003518197,0.134328885247571,0.13754935008545,0.138701428634206,0.138596782601237,0.141620700715199,0.143349789920175,0.14406595412076,0.144061284242776,0.146425464422283,0.148563477997396,0.150785380474551,0.151094244367793,0.151966008784276,0.153377465670895,0.151967733437505,0.15010082733229,0.151869868640962,0.151593107493006,0.15061329520428,0.151041848772827,0.151520887308213,0.150797333754088,0.149664919749984,0.14968770897655,0.150312923584335,0.150679733376572,0.150058289262086,0.149601619994821,0.150792605803981,0.149518759121496,0.152963229651963,0.152946512034447,0.154909628131325,0.154689485760272,0.154203044413874,0.152796148907081,0.152453417569692,0.15096235849426,0.151046994396233,0.148343363317406,0.147536174529187,0.145958747946518,0.144285851202105,0.13900945443949,0.139382353101556,0.136259535067773,0.139638158628237,0.139951829157279,0.140188171989772,0.140883004495409,0.144139133932224,0.145291678866878,0.147789873668605,0.148481889706312,0.150026534560036,0.151383548012271,0.150934151941118,0.153352021123086,0.154994931222476,0.156926956460326,0.15587683109559,0.155529883462662,0.156646183827633,0.154755383497376,0.156651306523303,0.156726589318108,0.156256693112924,0.155649721265654,0.153450711142076,0.147983398791271,0.144515961989097,0.138909839682899,0.136475322875868,0.135116721613382,0.138214856261149,0.141045079000587,0.141958199065498,0.142529046513362,0.146428530847633,0.146375426954764,0.146841921807755,0.145437676843609,0.142587487683398,0.137117748685384,0.136475117815301,0.137719341612443,0.140621450485346,0.14732565359255,0.151833088002358,0.155961788490546,0.159970847226062,0.161407828298211,0.161557146820248,0.162623261292899,0.164030677563639,0.161338041806037,0.163718299220649,0.16385294276145,0.165042416021095,0.166152547765541,0.165656960026035,0.166686277798669,0.166318263044741,0.164516579051851,0.167529571021602,0.164519048162196,0.16812245054496,0.166786414331843,0.167171830369445,0.166017908558002,0.168181924125847,0.165842043176363,0.168078430596893,0.166584471693896,0.16801049429888,0.167081495370108,0.168212086029258,0.166288537120746,0.167768845788005,0.165508160137041,0.167819413377771,0.166654851620458,0.164589455050289,0.164943215167223,0.161977505552264,0.158355713694812,0.145480955772738,0.127820231260181,0.123348713316044,0.114634354506266,0.112888048478276,0.116172003356351,0.121245777744201,0.126245194745127,0.12538169366265,0.125508344662183,0.125161282093961,0.121154968549382,0.121583090740437,0.123281676319779,0.129713950921079,0.135739112467209,0.1409082233848,0.138071250124973,0.135852494978319,0.131634674819603,0.128837509999718,0.124041331513023,0.126027102957195,0.125733496190391,0.133189051584351,0.132908533632774,0.137731943961636,0.136562648740739,0.139236837929062,0.139775058338349,0.140585418797204,0.141946661067349,0.142867198960336,0.143956156382905,0.14545372634765,0.14603920177153,0.147477309431307,0.146083077678293,0.14653875174606,0.144970613630682,0.142655928381936,0.135047557981762,0.127484324618269,0.110384530773817,0.096586261193212,0.0824257863750083,0.0718837003631341,0.0662376120507163,0.0681359197997463,0.0750807019825911,0.0858584797873676,0.0917186825048636,0.0955072606758315,0.0925216943854918,0.0884821595418506,0.0804132458557663,0.0776294559202943,0.0769210246646205,0.0775901683794721,0.0785895998828576,0.0809908386071677,0.0787873558046198,0.0832225297530401,0.082366098572166,0.0874013475931803,0.0924720209173842,0.103098611098915,0.112034655253458,0.120109946349801,0.122870525846531,0.124427887448519,0.125508018835461,0.126625789851652,0.127021483102747,0.130843593436618,0.131033049786496,0.137475940074725,0.137191342429514,0.14322440091869,0.144776955153407,0.148701409186192,0.150509884714363,0.153889785414444,0.155169840512007,0.157413236211658,0.156878565243038,0.157850199626622,0.158116372770555,0.158145046653293,0.159040932943983,0.160083673578219,0.158068281557948,0.158527837366964,0.157951768632455,0.15859383169472,0.158527860880053,0.159086734372001,0.158961000391997,0.159388531511415,0.158142882478413,0.157903502175972,0.155051996764667,0.151543427756009,0.133489143832895,0.106186083833573,0.074917133615604,0.050631143482128,0.0348235230454387,0.0277123657499548,0.0295773505857095,0.0347927937243214,0.0393499138232819,0.0492341369299722,0.0633382935907471,0.0823601918415257,0.0990155027469938,0.115704761751893,0.127665955489464,0.137375373090094,0.143347333438352,0.147405001904019,0.149495187907394,0.152147838804365,0.153040679804315,0.153717211572289,0.154255482531738,0.155120803886642,0.154917914546448,0.155842885951356,0.155760030036704,0.156720342981636,0.155136119931256,0.155285938070785,0.153989422989591,0.155177898075535,0.154241259184379,0.153445550247877,0.153222664979744,0.153725454445655,0.15189851412646,0.15173986110471,0.150243659961254,0.147267105659479,0.144119111055516,0.140930752146622,0.137208052324904,0.13367694159396,0.130108584224874,0.129904783654498,0.127984753268937,0.128328993752339,0.131201760218706,0.132097924309099,0.134680333117549,0.134689112447066,0.133535100425832,0.131127788846142,0.128301719334648,0.128048681356484,0.127620606619109,0.129122561019326,0.129005806816084,0.127616456452119,0.1233773068324,0.121880160858448,0.12058910123802,0.120987348203567,0.12174683824081,0.123095865935431,0.12489763004502,0.12816168103627,0.130866235214526,0.130858013091158,0.130277738914744,0.128377796965347,0.122683536562175,0.120319735401823,0.11421565709236,0.109413566121602,0.101201150581389,0.0962901143604024,0.0861603616709637,0.0777549100414915,0.0687216036958327,0.065053237747746,0.060962367745134,0.0610888508097404,0.0593579006416235,0.0613804671861641,0.0659000071651398,0.0721554369773041,0.0792026553420207,0.0842334465062713,0.0822777980528291,0.0761988699530293,0.0701049181464015,0.0706730676243287,0.0749078584784407,0.0870590095899019,0.0913557773221979,0.0939519481827698,0.0862569211200053,0.0834863955037595,0.0820449307583298,0.0806816231999612,0.0846998183332453,0.0855739209211561,0.0884951360371529,0.0888015255869467,0.0898772823829326,0.0909856612403911,0.096494224510448,0.100707912656173,0.102681683110192,0.108870407240208,0.108641936865676,0.11254522474889,0.113996743993051,0.117590186513251,0.119546408740604,0.121281053494448,0.122626416051526,0.123529276527697,0.125444865659573,0.126319214480899,0.128785459194155,0.127186454994549,0.131412621776254,0.133823008642719,0.134563911024294,0.135137989866153,0.132510528290144,0.130757073438061,0.126646675224531,0.127687747181763,0.124334271227478,0.127125647877318,0.126960260233216,0.125573100283816,0.119333407072577,0.119050971145984,0.119721016093412,0.124542200540706,0.131130839263871,0.13416317668893,0.132344690862097,0.135716835591474,0.133425446377876,0.135423732427066,0.135330230470739,0.137217852415929,0.132842866222394,0.135446102303218,0.135453569423729,0.135757857447648,0.131334891981529,0.129106302085856,0.123359003028864,0.124653610021981,0.127511192938653,0.130466093229771,0.133930805848205,0.133873192777865,0.133607551965401,0.134179522594999,0.133613458413378,0.135226383932091,0.133217875700651,0.133211268667998,0.133005476644461,0.13455995331328,0.130592620024202,0.130116886377454,0.130570162834464,0.131293384911778,0.130770621244953,0.130099242909138,0.128193255187876,0.127993087812371,0.12865931176685,0.128714200339955,0.128246644224444,0.128406758096851,0.131121754409753,0.125204419809313,0.125123649975731,0.124151126006067,0.123290120769156,0.125312265755496,0.125819581283103,0.125198615963892,0.123447688147359,0.119030309958081,0.117755400106637,0.111311298120258,0.105367485096523,0.096478576852771,0.0890650242669031,0.0812518005605632,0.0676565070887267,0.063852557920041,0.0562401032998168,0.0550450394871068,0.0464394997480538,0.0509647370597953,0.0431307557235108,0.0450599761306161,0.0452146910331206,0.0461810428369142,0.0538717999696954,0.062258177855349,0.0695523875906855,0.0771845062941664,0.0747600444073035,0.0659096643580956,0.057454583903777,0.04959316227995,0.040329020072488,0.044692830383237,0.0425031480410592,0.0418902600984202,0.0469959538103374,0.0468126945851946,0.0465997697228312,0.0416729114022353,0.040707616250678,0.037404796775268,0.0346760351246191,0.039237586052408,0.0358664588500247,0.0389891065793357,0.0392925203864016,0.0431362504917928,0.0538581107424266,0.0627874146945988,0.065546223283593,0.0641837045323157,0.0620192353495646,0.0623405745188563,0.0560671901461925,0.0484321021501204,0.0524617591528131,0.0481226791679782,0.0512820631212324,0.0439680146792924,0.0397220477042809,0.0258598441921668,0.019733219773878,0.0117970787457752,0.0113510001360923,0.00656582135260456,0.00266986427397474,0.00195188282846592,0.00466116463785197,2.63877142978055e-05,0.00174731340798116,0.00330526543226993,-0.00137524715907523,0.00528507708231243,-0.00209741219829545,0.00293197007101183,0.00395864075901936,0.011608609251471,0.00738488173511644,0.00767327787962702,0.00947395106122053,0.00381850614237928,0.00633312798548217,-0.000564553496279633,-0.00528232517652172,0.00990559124272099,-0.00329767958516756,0.0069265592866996,0.00223806613955634,0.0013959284542176,-0.00225774045031579,0.00470735877484335,0.00298990680154478,0.0109399008128163,0.00737830739949083,0.000897167082382468,0.0111465056699439,0.0116349942408394,0.00600604691711079,0.00555171859173483,0.0015534740777198,0.0148737362741297,0.0113351657360767,0.0174539977686452,0.0115823709702561,0.0140283941018562,0.0100130071060506,0.0125261075133962,0.00840567150803584,0.0257887845893658,0.014405845014947,0.0218545431366328,0.0144372510547428,0.0168910442462604,0.0217311114933237,0.0188381327941339,0.0296769415298185,0.0318542763294865,0.0475552779443941,0.0542015995034897,0.0477013918635389,0.0555470838464411,0.053778669835018,0.0629049306537742,0.0534836592538828,0.0479724197846752,0.0421702142334368,0.0448938009071517,0.0384475677095406,0.0360218188687582,0.039644313841363,0.0425292180742621,0.0567622951889253,0.0492936779100399,0.0449951401856471,0.0487093896781283,0.0519097293933891,0.0609143757058226,0.0629639260876444,0.0618809496613751,0.069234317837278,0.0750908723426402,0.0709242274536922,0.0841352978570395,0.0850860260728156,0.0883041162466944,0.0857997364625829,0.0878194998973833,0.0929133499443802,0.0931947730770326,0.0916210799533319,0.0921519698146108,0.0963807609601232,0.0942804828222708,0.0949069070327464,0.0966591637254516,0.0891961338447323,0.107056829213531,0.109134160966401,0.107219223511856,0.109618166479712,0.103270962632016,0.107558541361912,0.0992522526543686,0.10910186684315,0.105443619860059,0.102978359973164,0.104227497888753,0.0965957670015322,0.0961956425037299,0.0973847501972669,0.103197595088694,0.0956206036833401,0.0996842048979033,0.0992513024120725,0.101281230625659,0.0967161440435352,0.0863788121357283,0.0973105177170991,0.115545204554053,0.102330525587731,0.0995366671929495,0.102540192493115,0.111658042417162,0.109920400616877
29/06/2021 16:57,-0.00162920052277758,-0.00824232814585573,-0.00127766629239203,-0.00208376384832937,-0.00261775131478635,-0.00558228637789698,-8.98139029904078e-05,0.000675043389318029,-0.00200739013837738,-0.00106620779517233,0.00210289329489035,-0.00198606762948749,0.000137569306219531,-0.00372510579039808,0.000468330149554807,0.000271688136719164,0.00630825986449184,-0.00209883404758318,0.00218083919723174,-0.000547027827489711,0.00182268493227522,0.00125540638196515,0.00267724014500398,0.00228595299669118,0.0038350638897635,0.00137898299453317,0.00736923775372681,0.000350316588351495,0.00456611612633124,0.00306344677171412,0.00655753771803322,0.00680400533052972,0.00890688412516262,0.00899445426302615,0.0105700479357599,0.0109282317053688,0.0148484374585704,0.0138680121485267,0.0192868792852471,0.017595113649433,0.0170945247830541,0.0182587032723333,0.0268232958099469,0.0253824313922218,0.0315124327359163,0.0330572690140223,0.0311743328758775,0.0371277726651273,0.0387946916200166,0.0375440149107638,0.039645001728119,0.0378013688298597,0.0406890595283135,0.0384735226272099,0.0381364927932642,0.0438520912157094,0.0427014762628587,0.037231656001615,0.0411564259522304,0.0392374935735098,0.0390577015148572,0.0422331581229978,0.0440308121525349,0.0437332005701451,0.0451173131245855,0.0465128011503222,0.0471347712233428,0.0439292887542988,0.0436509670768006,0.0433111721922103,0.0420353712955654,0.0430155051740305,0.0475844639108998,0.0469284297918386,0.0494515509570599,0.0442768688735145,0.0501739292697825,0.0487341277803485,0.0520429459385306,0.0467220787918071,0.0512562464183053,0.0497972967882727,0.0546145453077899,0.0533948068391108,0.052624314917285,0.0550053954305993,0.0559476215679549,0.0497427916468111,0.0451671349424374,0.0411847355081478,0.0464440123468563,0.0454180035171368,0.0502670381617296,0.0494319672981815,0.053584245857763,0.0530832359022723,0.0533505188665002,0.0557323091265407,0.0584406678611503,0.0594728350098888,0.0630877366773978,0.06592805288367,0.0640294377828663,0.0650756803977377,0.0656481996860513,0.0669678902029994,0.0654942639029125,0.0656681948860657,0.0642885910574263,0.0605353347351017,0.0581973084888774,0.0535483416151519,0.0554154607641876,0.0571937075477021,0.0602654009302462,0.0632554166323154,0.0684803726544429,0.0700246134103143,0.0694092406653153,0.0684151608313519,0.0660143279635349,0.065857636168034,0.060484941260901,0.0551231828428712,0.0501144592306491,0.0480128244645673,0.0540007762952719,0.0522132407014722,0.0546851442693292,0.0577531446786116,0.0575061727633332,0.0573144051326047,0.058323417656917,0.0663385794964704,0.0685682261368078,0.0737240003568592,0.073595934682765,0.0679064166454515,0.0552036703949072,0.0527539133376459,0.0560176908377328,0.0628144304641403,0.0652653703243556,0.0586993069411946,0.0607977599543609,0.0685168796918532,0.0787989129512865,0.087333547866719,0.0991142418134059,0.0991435896471936,0.1047014683954,0.107861237069259,0.108508911200565,0.10686413563074,0.107097160331348,0.103568283253031,0.103604068801595,0.102168532912001,0.102333203535476,0.102099603567505,0.105406010798447,0.107927720366416,0.105100271711258,0.102950315205973,0.110685554832072,0.109847583238946,0.112571905921404,0.11075187783703,0.112954737135818,0.110047684127985,0.111391426419563,0.113085243078498,0.116111694930742,0.112044261724227,0.111212125638794,0.111403847783986,0.111144055820408,0.111209745525383,0.114523362265988,0.113807890848864,0.111950720397606,0.110386719494651,0.110265380957969,0.111265607251298,0.111356198515548,0.110186254897443,0.109544664387459,0.109037366771702,0.106252069173664,0.106004679789286,0.0990079895947687,0.0892831775990733,0.0897477933339572,0.100534584608335,0.108952181880826,0.11107658706817,0.111738467127286,0.111626193224867,0.115907150461196,0.118789703041723,0.125250277386255,0.123070300443974,0.11722744357266,0.114949921003886,0.116465363072236,0.118612668379518,0.121651588920217,0.126965495146148,0.130567273224344,0.131178448750133,0.131808499672896,0.132354241405566,0.131959734118168,0.127067188602604,0.128700097681475,0.132917699815025,0.138231776116382,0.13775978394564,0.138982457964499,0.142458188598266,0.146815643277815,0.147300265788611,0.144181710846469,0.138501544895822,0.135751864508052,0.138219928424799,0.140493966238087,0.141131698387304,0.144300301143482,0.146017697990438,0.145690220849871,0.142977223376045,0.143681942517267,0.142818501126258,0.143151735606962,0.144945154530571,0.148535496034758,0.147088884125489,0.147179742828919,0.145443947806076,0.144320785964243,0.144074281172745,0.143980137701521,0.143517130252757,0.142475863564924,0.143586594100341,0.143958936362044,0.141996348216261,0.139742727441939,0.142627511268527,0.145394906447815,0.147144094375661,0.145647036124136,0.144215194329718,0.145593346619879,0.144072137005219,0.140086628017964,0.143675849923237,0.144483977223818,0.147618314041969,0.146297976370652,0.147541708383818,0.147805631184641,0.147261671830527,0.150018690651979,0.149132197307756,0.150502070117409,0.147078101805184,0.146343392292658,0.140163386790191,0.128186730071155,0.125479910723953,0.133630009445691,0.138712865440708,0.139780425903024,0.144092120001505,0.145799115885096,0.148571562124297,0.142667171407439,0.141067129468302,0.14372479066203,0.147886591696044,0.147545158826999,0.149419333542548,0.146540346816862,0.147111697506463,0.150684393148412,0.14542017171509,0.14543366924277,0.145396102211351,0.14603170232084,0.138383647374064,0.135830575740896,0.136395328477901,0.138350756168811,0.134621089735123,0.132457675322859,0.138027130959544,0.140674203202065,0.142963913310461,0.141885949086488,0.137691043485428,0.139111743044197,0.142525110143802,0.144337243213447,0.142545183348949,0.145444782742037,0.145295572754821,0.143468211271186,0.140719533435279,0.140646634936745,0.139992707905907,0.142450992184569,0.136572037377367,0.12530612974437,0.127222332719065,0.128904497223899,0.132492245015016,0.13729322961911,0.139926586498896,0.141607727115523,0.141988818870145,0.140402415171466,0.138555256685854,0.143890923898641,0.145924827919461,0.14206204586753,0.135854689933091,0.131548064852124,0.132877115350819,0.138387790955892,0.143163042966135,0.142459298551132,0.142615690303071,0.143842969806423,0.142123480831683,0.138542965259977,0.136775753132336,0.140076262149923,0.141221403342921,0.143345038666172,0.145127537599867,0.14161478867924,0.140745538514128,0.141621313568024,0.14013630995257,0.137875488465592,0.135809716051685,0.133684684126878,0.134522008759078,0.137276544880023,0.135640573885786,0.135890383839228,0.137662910070486,0.138608633404504,0.136256125814308,0.137841086063809,0.136890049720254,0.136153071984289,0.137482159596103,0.140150345276268,0.13798125633784,0.138603437617785,0.13884995099991,0.139116975745833,0.137426816391389,0.136425585908246,0.139198628123607,0.139139609415309,0.138958780073887,0.135560896483636,0.136841957281884,0.135468675433394,0.134564389567017,0.132548751580057,0.13546130384549,0.135009212296343,0.136486903753855,0.133827902935578,0.133724382769857,0.132436372515235,0.134214150329883,0.133784586072818,0.13351648233941,0.129654556949942,0.131600165232344,0.131529530095076,0.129637314674855,0.12915081055078,0.125970655012791,0.125666049867168,0.121936633741725,0.121799831455806,0.1225273778442,0.124101756182193,0.122789074946214,0.123657548188349,0.122518686806091,0.120570769886255,0.122691892586321,0.121881259481308,0.123010884417991,0.123463144066869,0.124092795830066,0.124900679907589,0.127168079309255,0.130195376985233,0.132451835262808,0.134307503426465,0.132069962937125,0.134538218788343,0.132127599328234,0.13247074998824,0.129546478552654,0.126042171807779,0.120243749895159,0.111754390897589,0.106155479829674,0.104972941198324,0.105087482614582,0.107314664504013,0.110145775718554,0.112716034508891,0.111252260102734,0.112593997688577,0.111892763754285,0.114935318861087,0.1156634841945,0.118139477408239,0.118303558850493,0.119287326373732,0.120695950964673,0.122157449309714,0.123237621448466,0.123351024603568,0.125805448706341,0.126623979291336,0.128037300731593,0.129599185666566,0.131169912846568,0.130361558826689,0.130849381072311,0.131338353795069,0.129635549445828,0.13086320794847,0.130844279686397,0.130335494024973,0.130110282098315,0.130163722174615,0.130202735647661,0.13021117613414,0.130975823345085,0.131663512188161,0.130366845002958,0.129186029785385,0.130077799771725,0.129694214875761,0.130344320659174,0.131920438372802,0.131994525762663,0.133717756881337,0.13347239031002,0.134182513372666,0.131725661217671,0.131240488873775,0.131684734787238,0.12943547907051,0.129868667477484,0.126802599866805,0.127110996240457,0.123140256598929,0.121453157510129,0.119464488599041,0.117614583348717,0.120793457790417,0.119646118337989,0.121262673444318,0.123001334286211,0.126083333586365,0.126183309844724,0.127530137185543,0.128705209648979,0.129951921345772,0.130584582945451,0.132155805516727,0.134652861677693,0.134799568767817,0.136031230412949,0.135869354350542,0.135733112554411,0.135969679608466,0.135116696961466,0.136528281620963,0.134365428543747,0.136516589636617,0.136681615731436,0.133248233981161,0.12803056269836,0.124540720689073,0.119480677065116,0.120217545913151,0.117744721153421,0.121089398036187,0.126734077635039,0.123965382168741,0.125140853623791,0.127263082729499,0.127740821766742,0.128422549484093,0.126915498808398,0.125820711982048,0.119686091770278,0.118222767147576,0.119888918180261,0.122545261456147,0.12860461751103,0.134169276433158,0.135955400567954,0.139777639566826,0.141408138149667,0.141145362568084,0.143354512646604,0.142919962288293,0.142626932479681,0.145672397887546,0.143549320023098,0.145390130933736,0.14434510870398,0.14600709800228,0.145026599168837,0.146062666129108,0.144613062191937,0.147104973068883,0.144270969338564,0.145368609365109,0.145488936887867,0.146234542100864,0.145713131980734,0.146742873277413,0.148842859031613,0.147429673677083,0.147511894703538,0.148026728435071,0.148469603609753,0.147565903086263,0.147689480425825,0.147734986782305,0.144916968735607,0.146471750785597,0.144871250531971,0.146122313453173,0.143560616679656,0.144366290469557,0.138801269987366,0.126030414023284,0.115508126045739,0.106188391333147,0.0994834920407304,0.0966436540772674,0.100345091157163,0.106004990868747,0.108539598961438,0.109502987735273,0.109655845687088,0.107775234725632,0.10494903232756,0.105218270306374,0.108245236231884,0.113446387243879,0.118558442213263,0.122087145612421,0.121522235685989,0.120886748015676,0.115357743635289,0.112371001415837,0.109344553433802,0.11045691191876,0.111696510136136,0.114052659386169,0.117671215877243,0.118768043898355,0.119287373872737,0.121899462628403,0.12046560738141,0.123726650250232,0.12358052450997,0.125529779719716,0.127927757317397,0.125797251082126,0.129212614894005,0.12816032925068,0.129313135957026,0.129248009220659,0.129051920828359,0.123735053549138,0.119709222327123,0.111512304571202,0.0963816089125932,0.0841008080952839,0.072194417439429,0.0633957131684618,0.0553543050522427,0.0592763071605521,0.0640227357840295,0.0736001903762579,0.0798404299345775,0.0825462463134188,0.0799922848531483,0.0752759081437571,0.0703699023183351,0.0673139832336005,0.0675006450571778,0.0677570631289636,0.0690543061636407,0.0700042028235159,0.0708329352076031,0.0705093999486257,0.0734686618612197,0.0757870693873054,0.0823336655579134,0.0895654530380876,0.0975211734522673,0.105372607194754,0.106751628445912,0.109913464852216,0.108781168852241,0.110090540889303,0.112488390177503,0.113804380226907,0.116084806997392,0.119358803283996,0.123802658281267,0.125981937741118,0.128024535792507,0.131960885810774,0.133581598260105,0.136068031543248,0.136987654855734,0.139183422392471,0.139060139792628,0.139921246936832,0.140286275778103,0.141380625378052,0.141039314708438,0.139811389054032,0.140291382867155,0.13961384253989,0.140961330273124,0.140163118378483,0.140732817311509,0.14013970117177,0.139846433568806,0.140432292629821,0.141122006068707,0.138944824215542,0.138724670548102,0.132209819168007,0.118432282378392,0.0944200354225885,0.0671638625642814,0.0456461790768476,0.0293408623811881,0.0218839382978291,0.0244648841863255,0.0279336132939948,0.0331120127869483,0.0405742731509679,0.0542130848795409,0.0704409603064165,0.0877662666815824,0.102742823143779,0.111912472988668,0.121528662577972,0.127200687194469,0.131330425082888,0.133064995079991,0.135939016308584,0.13675301700064,0.136045618145711,0.136261176008826,0.138385591823309,0.138565018221239,0.138417181354947,0.136716655577215,0.139175385652059,0.137988342572736,0.137468127635028,0.136771231518849,0.137677190579759,0.137733844917275,0.137986527315976,0.137384891087234,0.135923401184884,0.1345038088665,0.134981152677626,0.130634465182147,0.130168810321978,0.128796690550712,0.124607821807329,0.122266684184449,0.118055305347093,0.114952647980151,0.114214469086795,0.112220438272519,0.113721571958394,0.115297366156277,0.116946014062728,0.118610759975839,0.119804750439033,0.117823849283328,0.115507570919143,0.112769517029786,0.113022993030372,0.113260504398542,0.113027429980026,0.113875152293047,0.111094347370924,0.110511571859126,0.107276918067508,0.106561145836064,0.106823907855915,0.107303475597899,0.108247491971021,0.110480246333609,0.114264011975578,0.114816356893014,0.11538197591119,0.115000289302058,0.113117904007388,0.109392168496113,0.105190342479566,0.100312467950545,0.0950424723310977,0.0911579806037057,0.0838119812700401,0.0763714651378603,0.0695752943138014,0.0617728660665113,0.0567528239854851,0.0545645741090447,0.0524568151099373,0.0521251559071328,0.0536598622173214,0.0565554278504168,0.0621024641209816,0.067562106696486,0.0720980749804168,0.0723098417631456,0.0658301296816833,0.0608393393371641,0.0592482970594617,0.0664410044087599,0.0749933015050344,0.0804204809492842,0.0803275940672758,0.0754984462558883,0.0747756142196678,0.0695457928069675,0.0717817379552308,0.0735445816633453,0.0771515768010658,0.0778939117036254,0.0774008254357742,0.0787395794987306,0.080974336571685,0.0852629276075634,0.088728623840628,0.0922021714614637,0.0953974050356795,0.0970639779043337,0.0986148161790371,0.101747984869258,0.103880482853452,0.106109917488328,0.105753603505981,0.107929654007585,0.109804570914718,0.110055306044136,0.112152563454123,0.113337271305792,0.114727026915242,0.115965656806347,0.11868832911034,0.118705473129874,0.116424834574853,0.117187953351323,0.116543883294173,0.114801079719148,0.111687450682274,0.111613419300708,0.112198288760233,0.114219762064057,0.108939653212319,0.105453944811591,0.105275199806908,0.105654584045644,0.110430193238713,0.116336707322899,0.117927734938296,0.120622178588968,0.118958793262319,0.119484652349675,0.119889879921158,0.119771144599823,0.118363039682409,0.120717608136423,0.119817026126492,0.12100134595366,0.122820156561825,0.120886196140527,0.112874839157677,0.111187923390901,0.111228237506769,0.114156619223051,0.115890487739273,0.117375824706945,0.12203535965209,0.118516759700296,0.120545355310682,0.11872254444269,0.119443271217099,0.119122351519301,0.117448475254856,0.120852784641009,0.116917176372592,0.115345675624945,0.116797992948891,0.120939639716634,0.115904554262696,0.117327775587749,0.116357284998539,0.115466113899501,0.113620311408661,0.113957376496452,0.112615340668166,0.116094127127871,0.115788764690086,0.117910746954309,0.113837417890564,0.113477305324558,0.110741803460377,0.111670359679143,0.110621653844975,0.111180645128481,0.11271282164117,0.110348408472136,0.107785691967643,0.106896139291682,0.0980621431310244,0.0930619667787899,0.0848891653209244,0.0775788125269886,0.0708228395182553,0.060437149144877,0.0523147023711299,0.0486939919431698,0.045444211959618,0.045275376412869,0.0419803465586584,0.0394282916635757,0.0381149666835431,0.0386961335259524,0.0379677972959325,0.0470425285109755,0.0515146854152611,0.0635915172062356,0.0674990328262796,0.0645091369767098,0.0567642096202833,0.0499752099714277,0.0421562861626631,0.0394149315246625,0.0363690270945072,0.0385030885236435,0.0370650690523716,0.0405765222768512,0.0411125116862943,0.0401820970431668,0.0379103771203027,0.0331553643678044,0.0296452381903171,0.031558144175432,0.0323002039794845,0.0312303764892116,0.0327880260481942,0.0304264267602055,0.0414018931517363,0.0462226427933389,0.0522482299302605,0.0561195710152178,0.0547719768258882,0.0534756282374008,0.052068346240374,0.0511036874960651,0.042118485509912,0.0456870710796315,0.0392749147010419,0.0445274534344702,0.0384219396673266,0.0349909634109988,0.02370773344026,0.0135976943074852,0.0117937731513304,0.00983522839269695,0.00502696840971077,0.00488202468262323,0.00515878331088517,0.00319520432766039,-0.00035536781530508,0.00141746105933615,0.00119730221250933,0.00428148943253758,0.00286648029845764,0.00246040547076539,0.00198635892643895,0.0118274988088857,0.00927341992401847,0.00546731584436099,0.00930477992410047,0.000749933240771342,0.0115401131473365,-0.000425227682724944,-0.00599786083042418,-0.0105318816440567,0.00602768795638712,0.00433819258981835,0.00177650257540489,0.00810201988291173,0.0120108881749528,0.0020895903691153,-0.00239539015955968,0.00690294839668955,0.00118182358325276,0.00547274598554383,0.011193344856515,0.00705856192453091,0.00267141474568417,0.00609062213871128,0.00519735694285818,0.00789176071406276,0.0127790041797992,0.00851020624503068,0.00685108211755608,0.00807947306201142,0.0073318603045886,0.00844850651132445,0.00293259330558761,0.0160348371286058,0.00993112431480943,0.0140013699626544,0.00687446742468685,0.010549890615946,0.0105225724500847,0.0171505224553201,0.0180721674421176,0.0186109969596677,0.0327788092153045,0.0411841418617011,0.0410533440014714,0.0406217742213067,0.0448574701522275,0.0519992586876344,0.0498197379479419,0.0457376057088986,0.0353163572612976,0.0383256471178769,0.0363413680498218,0.0313903929130888,0.0385471863412018,0.0334478688094789,0.0366420281742079,0.0389829746975793,0.0444134042893982,0.0350779757899684,0.0423843062668578,0.0484287984172491,0.0550156650088217,0.0563660863636274,0.0556861578579284,0.0695238421205232,0.0572545065239127,0.0659629811984205,0.0636670212173769,0.0739946245580275,0.0719587387060066,0.0871528550463437,0.0778377848521254,0.0836631990142613,0.0724770604799617,0.078154706780868,0.082841935801454,0.0828429060506607,0.0801276030741073,0.0804813757285281,0.0893526869155417,0.0909551976791475,0.0946327640704575,0.0948046977667425,0.0908905071869161,0.0851080657514534,0.0882085747558638,0.0892657959574211,0.0931186578326529,0.0939898154720746,0.10140933560189,0.0837337815959726,0.0950284659754181,0.0938860865051672,0.0980965572523389,0.0818872700104057,0.0903491544213301,0.0953442583109665,0.0797568442017469,0.0914629516726459,0.0874065979546928,0.0924861375679234,0.0829835162701579,0.0868845625242269,0.0854590940198937,0.0857646334139442,0.0892135453409426,0.0917938910552621,0.0965592715746913,0.0968094374447914
29/06/2021 17:02,-0.00562594576469877,0.0015270037081364,-0.00551235417801024,0.00219926879901275,-0.00511452817471957,-0.000891037841742069,-0.00360051480563569,-0.0012746035978932,-0.000918682956246478,0.00379892989720872,-0.00160639795410511,-0.00700732504759069,-0.00685603462046351,0.00127911455790046,-0.00550875726992771,0.00332630067389473,-0.00168939434217363,0.0019430428951412,-0.00499176574193104,0.00240095072387974,-0.000798712907034818,-0.000502176268470823,0.00214579136140214,0.000472457936095571,0.00160740997156708,0.00224675985015406,0.00179516970448279,0.00265970278937058,0.00230918304165723,0.00225755580516414,0.00450501951761217,0.00834603341772675,0.00689012972514859,0.00665778994355388,0.00953404922098996,0.0111891055710209,0.00908181789595442,0.0134912977993476,0.0129936835349799,0.0147647605331148,0.0147078166865821,0.0173669562358255,0.0230110731502621,0.0206452265689402,0.0238682998117602,0.025457490546285,0.0256508955840425,0.0288332756880253,0.0309280812775605,0.0294811293799105,0.0339221458878817,0.0357969064865912,0.0328116560130143,0.0297763208951891,0.0374106502816916,0.0302914116711608,0.0381967352794768,0.0343495967503748,0.0309718982143541,0.0341642535288108,0.0377515546880184,0.0410397090459337,0.0380564720614213,0.0372901289239692,0.0422955240026165,0.0392721735169811,0.0390546113522403,0.0424491184725647,0.037803191321233,0.0409061301023855,0.0391411438219354,0.0451926573041675,0.0384506866990617,0.0403337380640977,0.0372815676484661,0.0397828922858389,0.038912498900314,0.0433718843356726,0.0429553593373983,0.0428858127314393,0.0432556334232588,0.0454887768521577,0.0436508160891874,0.0492609436132943,0.0486677002440285,0.050637998936009,0.044220620634653,0.0428053292712466,0.0400820076867079,0.040309655906752,0.041713910024087,0.0442823100523004,0.0457037525259703,0.0426349579947469,0.046734833810814,0.0473986115210606,0.0485514669307573,0.0498940367354026,0.0496354592514262,0.0529715228774696,0.0566188207568454,0.0590338866151575,0.0568603179428987,0.0560384676879352,0.0598048782564024,0.0580867847016236,0.0573889472359831,0.0572358338786292,0.0571745555794824,0.0547670940650451,0.050698251107769,0.0478440767173239,0.0506430116969893,0.0463533672090502,0.0519342421645768,0.0550389038473476,0.0568113323567215,0.0631981672778478,0.0592817068433699,0.0606189270454977,0.0597915162331657,0.0586527848548619,0.0524425444263878,0.0493701023243939,0.0435990598550605,0.0433597956483093,0.0440741215436646,0.0461536997667944,0.049415705326566,0.0498946837144344,0.0521930780450041,0.0500269651576602,0.0544545150187123,0.0547701253800477,0.0596316114276437,0.0646111565412476,0.062419969295543,0.0622986302186271,0.0496407643251408,0.0464217803042352,0.0476204525525408,0.0585618866517087,0.0559471777372146,0.0532796078022877,0.0519463338834725,0.0618573313514185,0.0693136709145538,0.0800017701370982,0.0856677993111642,0.0923993834116663,0.0901537622184228,0.0948353714970113,0.0948938638913813,0.0944539686243415,0.092575083537072,0.0919923166085076,0.0900696016633936,0.0901569117628704,0.0888766951880679,0.0900037128798179,0.0932243699730046,0.0954770802535387,0.0918392867137368,0.0927623517157544,0.0941522902299433,0.0972365841384863,0.0983793154396049,0.0986119033313436,0.0979312026056383,0.09938090753602,0.0987863569877161,0.10230896729601,0.0993550289634764,0.0989238511282063,0.0978185753778594,0.098422086545759,0.0947936032378497,0.0975224765031628,0.0994697335969324,0.100014818850654,0.0963213627355277,0.0951897844562527,0.0977505955557137,0.0967964224053124,0.0966350287266838,0.0979349999482318,0.0947969542782696,0.094506710832106,0.0936694782368801,0.0931424903760155,0.0845907426142272,0.0791832174436423,0.0789093885549154,0.0880919428321732,0.0933611155400936,0.0989004083124223,0.0969262321297805,0.0977711744135535,0.10007711454177,0.104893724304673,0.108502663831306,0.107012499314717,0.103207062512929,0.100313283058838,0.101868403729855,0.102307255095512,0.106615931953685,0.112270377969109,0.112889451344936,0.115444282047231,0.114224948101636,0.116977513941799,0.114973795638041,0.1106799917197,0.112568886634138,0.115839619278638,0.118884533333879,0.120171898960744,0.122019285612691,0.123851462558591,0.128256914185589,0.129011027233976,0.1246452598102,0.11971063779067,0.120127220651775,0.122228123920211,0.121404913323568,0.124246055154119,0.125551289681416,0.127763265467816,0.126804070616899,0.12527187972882,0.122360125837911,0.124259664762517,0.123753165178414,0.127101133553827,0.130440228613716,0.128623184481403,0.126218352560386,0.126669998110717,0.125337398415883,0.126310825166902,0.124727649295753,0.12264422834463,0.124074014559614,0.12401939818628,0.125797291657397,0.124414671899117,0.12001349405338,0.123609345564084,0.127825234947675,0.127281081913394,0.125419520121689,0.126501979804781,0.12674618514319,0.126555860473888,0.124549659905841,0.12434950943167,0.125982671399558,0.129394019609025,0.126176953760998,0.129444555890037,0.12771567663139,0.129374718948873,0.128866467915834,0.130646571151155,0.128997397766716,0.128200477634159,0.126245686246842,0.122414254712672,0.111827291697388,0.108721744465126,0.115950200049764,0.120454019625916,0.122685572253812,0.124693434773463,0.127445271970094,0.127877877832991,0.125829465299453,0.122376780039997,0.124451917256361,0.128240935806435,0.126609860048014,0.130513423962779,0.12813064707175,0.128615138688238,0.129435881923797,0.126515223744256,0.12640818491091,0.126247703791485,0.125557734275432,0.121711407370652,0.118937548290931,0.118712761357841,0.118383585232019,0.118126989830319,0.114063571932644,0.11727747782456,0.122299672906411,0.123110033592051,0.121399444434114,0.118768101193826,0.120212287684638,0.123442022839561,0.124065387881031,0.12380801565242,0.124730569996965,0.127140639495414,0.122518324059341,0.122201689137032,0.120368446440917,0.12097122483171,0.121609518982503,0.117951973540678,0.108935492331897,0.109205946371829,0.110745711682853,0.114334043705211,0.117748390422595,0.121925982661094,0.12018080085465,0.123302020876138,0.119417069922578,0.11977535228741,0.123473699779327,0.124114418356543,0.120424711809708,0.116287954560103,0.111039229895711,0.113624037437417,0.118360008388802,0.12213198085492,0.121626464179476,0.124252026953316,0.122593126982391,0.121871764459377,0.117270649743103,0.117499102044528,0.11760891217841,0.121553583091602,0.122598708299862,0.123824664671318,0.121609875916795,0.120297693517446,0.12039615364027,0.121748555542609,0.117091621471256,0.114450649082172,0.112557410861658,0.114261743612857,0.115883053226246,0.115032428428136,0.116276030197706,0.118652084340956,0.116397070463617,0.117846590099516,0.116214063536325,0.11603605233947,0.116484623940922,0.117831698321502,0.11926215904827,0.118815813638015,0.117969854394072,0.117969969201073,0.117714419111206,0.117787517704787,0.117420098099178,0.118500117322579,0.118085838385715,0.117423160721337,0.114924402782159,0.114477980047807,0.113876840178968,0.113189596067527,0.112903784043787,0.11388357098191,0.11315530631003,0.114535679620358,0.112637380550401,0.114551156030339,0.112829286158175,0.112820396817946,0.112237538592028,0.11127913545389,0.109711800066027,0.112199856359413,0.110104410899542,0.109544934942145,0.108186989689085,0.10739294329649,0.104776513709916,0.104699966273044,0.102109994947722,0.10340527987271,0.104239805417174,0.103131333852759,0.102947245339998,0.102050654768005,0.101996494969396,0.102131458715221,0.102711893465278,0.103337745004941,0.102445749864743,0.103905856866455,0.105472113392545,0.108249142500146,0.109081884622102,0.110975608710113,0.112099640190501,0.111994387584811,0.112372081236876,0.11291816192001,0.109686517814419,0.109764147128423,0.107550185090946,0.101246603309741,0.0946140443314543,0.0906943149762568,0.0864966361059906,0.0895829095686308,0.0903930473943376,0.0916322906133793,0.0936683773786278,0.0958959253725934,0.0945303209392439,0.095031256166048,0.0961614547253254,0.0961505282004619,0.0978268643510184,0.0992466896119894,0.101239509068525,0.100731068141581,0.102459655162951,0.103721907118574,0.104461129087863,0.105623866982166,0.106637027449319,0.108096292150759,0.108436681533639,0.110952234234451,0.10948982545884,0.111437361555447,0.110438333615586,0.110308041798662,0.108492195515347,0.111067387448264,0.110605205914145,0.109073343664943,0.111306619019787,0.110588170136356,0.109303556865014,0.109604802340869,0.110918107656499,0.110384721322197,0.109643781854407,0.111137500485906,0.108597013465724,0.110856912673644,0.109514279010786,0.112680615278886,0.112713848547708,0.111827949277095,0.112941550958881,0.111939014172746,0.111391031359198,0.110898208881427,0.109512746701191,0.109175721548707,0.107273319783495,0.107039686661088,0.104703990097601,0.104069691960924,0.10054719670932,0.0999838064213993,0.100540815548465,0.100427836528675,0.103218483693877,0.104066288172825,0.103201450729078,0.104821635719907,0.108192224911759,0.109788125124024,0.108998865314376,0.110792718383613,0.112321017793076,0.113353201407981,0.113972345132198,0.116664838873735,0.113402598224523,0.115138757189231,0.113105247148354,0.116921401431417,0.114965681078138,0.115991554200721,0.11523403975356,0.115591519561826,0.112746328169881,0.110633926540162,0.106212101764687,0.102549482333801,0.101837634441625,0.100746466256329,0.101441898734096,0.103658290149771,0.105199883398695,0.106526376054041,0.107332950033086,0.108293809653384,0.106486000636885,0.109303583825245,0.105784313625414,0.10103559638893,0.100248525875937,0.103823471656977,0.104564875331537,0.109114016328679,0.11285786730228,0.116323691915821,0.116563681866652,0.119197638504789,0.120919554762866,0.120132665194942,0.121896372188842,0.12241093878323,0.122595336391518,0.121565908298943,0.12286314359833,0.124520098746259,0.121683494441066,0.123759418816806,0.124060740235366,0.12563590068587,0.124689596080649,0.125564923085527,0.122544772123419,0.126737107891414,0.121927854602083,0.125479339865586,0.124869299194134,0.126125914166051,0.124152547390619,0.126398881738316,0.125984649738058,0.126603287245287,0.125818864114676,0.127111693574066,0.124272922587621,0.125195779803473,0.123619780839878,0.125716406300673,0.123430083035834,0.124024215137622,0.120647778036034,0.118484139721227,0.107439653217442,0.0973360711139581,0.0897596906529184,0.0836444126105884,0.0812029388626568,0.0842758914240062,0.0891233825170638,0.0920354688061044,0.0934191985137137,0.0938165505601688,0.0911459475095301,0.0892635900054468,0.0901843540928103,0.0917286507663384,0.0946581057092995,0.100429328992093,0.10433697573673,0.103124980936205,0.100340068758748,0.0997114741749017,0.0943638833148307,0.093983690509044,0.0921758408322498,0.0949071108719271,0.0964093759157101,0.0991249804419366,0.101221995013276,0.103401316811403,0.102934769992961,0.104733230309569,0.10399814682578,0.104385305682155,0.107452926822141,0.108628591816319,0.107151892059443,0.10966597670587,0.110341594572902,0.110904068077164,0.1088095282298,0.109500835737477,0.105535907688907,0.102562093670894,0.0941619988698732,0.0816159641425435,0.069714328213396,0.0615394030063835,0.0516055210081146,0.0487078217838563,0.0481053868066122,0.0566731103747957,0.0611891615900455,0.0673935050340723,0.0685798532273998,0.06748615289704,0.0634483587507019,0.0606096683497775,0.0565605121757432,0.0572785410227874,0.057314654058225,0.0591280258956882,0.0578546976305441,0.0601444924852302,0.0596169985184508,0.0617177171898177,0.0638785206911174,0.0700787716048148,0.0762628721715738,0.0842589060357136,0.0906606224305363,0.090600024248186,0.0928880656247638,0.0934155346925337,0.0946191241055748,0.094927446166044,0.0962692015133952,0.0996760168277749,0.102145402720055,0.104272850493308,0.106317517799774,0.1100668509752,0.112475666045804,0.1136213193955,0.115910234380865,0.117471988604313,0.119835759040353,0.118322737082141,0.1195484935638,0.120948531190011,0.12154561097852,0.121034972743852,0.120713010513986,0.121843214388567,0.11936278665839,0.121068082788819,0.120320485567533,0.120615109768189,0.120258840771452,0.121661010052153,0.118631691038549,0.12078569930688,0.119261552957746,0.119049732290195,0.113582208975062,0.101451073439798,0.0802068262014246,0.0584309790243788,0.0376978415226077,0.0257317989382912,0.0188092881504613,0.0204810985759091,0.0230601908676097,0.0270654346467129,0.0341020587896484,0.0467515728743955,0.0582684731392504,0.0743441123530538,0.0849641067801509,0.0954893000105454,0.10227504080603,0.109228488832796,0.111496618943299,0.11348814024843,0.115428361088397,0.116367218745042,0.116810807847835,0.118080192090401,0.118855599794453,0.118279037910839,0.118065574297701,0.118890006560801,0.118570175307284,0.117476013111181,0.11753442402259,0.118970790153594,0.117718288204639,0.117713378158919,0.116906889193232,0.118122147538653,0.117048355193378,0.116034968394382,0.11610419877,0.11269179495049,0.112178944783716,0.110051372255412,0.106115326728509,0.103661754526046,0.100370433319966,0.0993374736694186,0.0955863399982391,0.0960308088115999,0.0966426976977306,0.0998582078366297,0.0995464752721273,0.101300036098249,0.102677762922006,0.101704006475368,0.0989869067359769,0.0972026233666958,0.0958465414168656,0.0949598655239435,0.0967157284079819,0.0966122953219273,0.0947143188933958,0.0931103861492405,0.0915481914647518,0.0910740825593352,0.0903867652036105,0.0915600380795145,0.0915806655215898,0.0949364530178395,0.095398889712516,0.0989346753630614,0.100242715508266,0.0971218541543182,0.0965208213705177,0.0930936402347316,0.0896197623768266,0.0858137347353172,0.0799223995787404,0.076844242380958,0.0688909504311067,0.0646257053806259,0.0579727994946983,0.0521898887024412,0.0472997748770553,0.0459441954099069,0.0434603874928053,0.0454455160253053,0.0439558155141199,0.0478368168903731,0.0512049313733962,0.0584368679497082,0.0607686076116808,0.0608006112720473,0.0564379374799021,0.0518814694197636,0.0519519235930166,0.0554028043360474,0.0617266456459797,0.0682965847544134,0.0665628352471295,0.0626493863749205,0.0603863365356767,0.0610332384135131,0.0593158493189336,0.0616050250656436,0.06524991063831,0.0659555014290828,0.0639784513745235,0.0658456178707912,0.0681405945185536,0.0714703751542232,0.0750678074609012,0.0777219063620995,0.0794988746947704,0.0831498884411738,0.0838729386945282,0.0870114191519542,0.0868066965026322,0.0900027804386314,0.0886310095689155,0.0924551086204629,0.096478903164436,0.0950644030762361,0.0943163719245063,0.0964454613000001,0.0987098060781802,0.0993669233132164,0.101669926347899,0.103405588233389,0.101209088661122,0.101859456091535,0.099548145887972,0.0986554516426893,0.0956855609778468,0.0962468774623032,0.0949869198760346,0.0973799917595583,0.0949010468314514,0.0913956642772813,0.091196147738252,0.0901892178868262,0.0952384233398014,0.100964640211777,0.100781385908397,0.102439274549535,0.101894584645457,0.104257279612329,0.101027988337184,0.104490931697334,0.102431212039238,0.10601327075203,0.104057133654328,0.104644753080177,0.103015596029049,0.102663633338718,0.0975150898845996,0.0983246343493501,0.094585094317717,0.0965795804078465,0.100444472103931,0.102248168437903,0.10336557377445,0.103026982274378,0.107008271093677,0.1028287062437,0.101233886778223,0.1034595103666,0.102499344168801,0.100856581420789,0.100785735843522,0.103210418412072,0.100301288714611,0.103297200426684,0.0966719097521151,0.102960272317586,0.0989878002988449,0.0999636138125386,0.097738315189977,0.0997046540809098,0.0951745700265116,0.0990837195334443,0.0965987486624658,0.100685277423693,0.096818098662825,0.0951035407329631,0.0948696427126908,0.0927148813279788,0.0944575709409116,0.0951061275113228,0.0947461446854894,0.0956859834194365,0.0925761218157243,0.0910118766500835,0.084521543897096,0.0795403908760381,0.0728067702150259,0.0669510481556124,0.0591925179948103,0.0529213407765089,0.0444275870315183,0.0415601407856725,0.0394865674893149,0.0362863999429189,0.036077416351416,0.0343005664278787,0.0314064571241706,0.0326715878704327,0.0322912531353298,0.0374326654187781,0.0452248320949868,0.0534095921186779,0.0568881798935926,0.0573214423353772,0.0468193891436347,0.0421868561142026,0.0324860126872733,0.0312000424775074,0.0323541062544734,0.0316203422085828,0.0313582172079492,0.0345411402603327,0.0352733583010885,0.0353524747609342,0.0296148213648209,0.0279588680782158,0.0231805083735529,0.0261732465084218,0.026469955531764,0.0264572457019503,0.0264463919674455,0.0285758990336115,0.0298331413677659,0.0418329394351082,0.0460321394230524,0.0455945570166972,0.0453176054384361,0.0484092197867453,0.0419698252701904,0.0446972038073987,0.0353102006580363,0.0373322818359281,0.0312236098304325,0.035233165528785,0.0306591262042306,0.0272502766179312,0.0226436739248805,0.0111730085212372,0.0109957696011816,0.00896114595502846,0.00887435760592984,0.00554680592291777,0.00107788679161582,0.00340582770426146,0.00120167283735396,0.000882927308355794,-0.000826719924787591,-0.000333511868581926,0.00239327145930864,0.00433968585063737,0.00388861292521287,0.00961787807215054,0.00904048005702932,0.00688677192637672,-0.0050918716392226,0.0033524672704821,-0.00203915268983899,0.00278753755949835,-0.00987998696982697,0.0107649472260844,0.000446949522803338,0.00500759957176197,-0.00320986800882117,0.00457219351805464,-0.00308668982630921,0.00904313568484184,0.00240037533545753,0.00331977817240228,0.0115311726615925,0.00908208958400911,0.0042907783720388,0.00137613361960996,0.00278036679572929,0.0123078787848292,-0.00141171543285994,0.0016217723967075,0.00361106172410834,0.0109662483472864,0.00724220236669312,0.00699305235958038,0.00603758913831193,0.00622413094604124,0.0032021812786521,0.00866342246152113,0.00253216905131162,0.0137054166652186,0.00618041552472925,0.0177731309795131,0.0140217799040467,0.0151451442491109,0.013280977541684,0.0164192186560003,0.0212292430169533,0.0313162282037012,0.0339636263286636,0.0349040828167378,0.0418385300180422,0.0469591170488355,0.0416551192107153,0.0382410030216821,0.0306644498205529,0.0335497987726645,0.0231727254406365,0.0291527893929295,0.0196844412332042,0.0371033830546232,0.0208255622546385,0.0341939389862074,0.0367503598973229,0.0295924582409435,0.031650410326108,0.0389016990591616,0.0455653772988671,0.0433385149837437,0.0505072310587732,0.0525735346375924,0.0536525814145237,0.0588389930859728,0.0542475122977711,0.0671267629618778,0.058500564048595,0.0700178369679412,0.0656698504581302,0.0734312188039288,0.069615064381687,0.0632931267535193,0.0727904690519144,0.0728059743945451,0.0733177756765511,0.0718917528894366,0.0755316375264568,0.0638369707818717,0.0755485294038828,0.080598640386666,0.0758736980474571,0.0794294770871916,0.0779326016048792,0.0880349307612606,0.0796414482948631,0.081250274768416,0.0761931705058558,0.0798238293678831,0.0710800776961344,0.082115518224129,0.0753455995496721,0.0806828054842401,0.0795266210229196,0.0701756452983757,0.075219233924979,0.0909544116870242,0.0773986421921813,0.0722092488123435,0.0700576542584454,0.0736159996654201,0.0740937662309519,0.0867096465548378,0.0739731240957151,0.0848969033259956,0.0765648591350347,0.0888535512535369
29/06/2021 17:07,-0.0029582185863623,0.000267297732015076,0.00257082555662453,0.00192605279545453,4.96371031392761e-05,0.00668695514579815,0.00150466157050766,-0.0014458412934313,-0.00384175760302206,-0.00389379665978718,-0.000771819708459664,0.000294709178396463,0.00175338715158201,-0.000635813782769252,0.00330531917493656,-0.00149629036639701,-0.000967299988683769,0.000139227651839736,-0.00144767728986416,-0.00206027446919944,0.00233742122483495,0.000893485012891458,0.00180010531691032,0.0024454617538614,0.00385272001780025,0.0010058766867658,0.00268958559994819,1.31390809387771e-05,0.00462826635270604,0.001813270102217,0.00561101754295971,0.00554012971485196,0.00636589771409395,0.00779549160765123,0.0081792170904882,0.00752663819050813,0.00670142414513156,0.0105766577083044,0.00829485439205646,0.0102040647799949,0.0132925113444563,0.013818478337038,0.0182092158320784,0.0156214690017753,0.0219215592181408,0.0219071757813881,0.0249095676269272,0.0241668273116447,0.0264825831786415,0.027677987127876,0.0252490201465129,0.0282716402730317,0.0308557999071896,0.0289565915392265,0.0300598130298463,0.0294706475179734,0.0319876379872971,0.0309412474422724,0.0272103128370692,0.0297399803746969,0.0335613571568404,0.0304021165134124,0.0367555486981727,0.0342643332100335,0.034064693602273,0.036127929799329,0.0335497569221579,0.036679270277698,0.0300880636279135,0.0348831052167169,0.031677137604802,0.03537226998009,0.0346905215644953,0.0357854656194013,0.0353075555486221,0.0331722577997166,0.0366166131035826,0.0362725211772301,0.0377718431885909,0.035218232923999,0.0410222704989182,0.0382571314586053,0.0404258377577862,0.0417874034064614,0.0440841509271923,0.0432564805208657,0.0379092234538062,0.0367370176912263,0.0339412962737166,0.0345433940413594,0.0353870079014145,0.0400161727622062,0.0375417989688129,0.0391001476689132,0.0393349007864129,0.0413299151341193,0.0431692287266833,0.041154490085295,0.0459683580327029,0.0447227958540579,0.0488064444783522,0.0502412363258359,0.0511355337784131,0.0530604279718918,0.0501543203255055,0.0518999681545316,0.0488653954880553,0.0496130647419112,0.0478437186200284,0.0497825355710724,0.0451343740086952,0.0409078927654094,0.0423902185340645,0.0433684452052844,0.0445711692170435,0.0460008427386041,0.0524649843622574,0.0530351217913497,0.0506594126456391,0.0507512537719868,0.051859400496359,0.0519222060185844,0.0456416380805798,0.0444811036511072,0.0361466504440264,0.0378848717178631,0.0388125153442381,0.0421198204010292,0.0417882849902872,0.0450035896873555,0.0474422183540879,0.0462126769653883,0.046509831351611,0.0464895655418441,0.0548388310230387,0.055788129333692,0.0528152159704033,0.0502596062253545,0.0441918186577657,0.0423537845758242,0.0422117738991215,0.0482430387926457,0.049724422090662,0.0460843060872473,0.04568205702196,0.0503440309416394,0.0592662560750363,0.067106816169495,0.0736776144937851,0.0771780959606892,0.084441515674433,0.0811004197809591,0.0868264043714135,0.0797603269501775,0.0803279298591208,0.0805655882437022,0.0781237879544036,0.0781792998878661,0.0803721260654306,0.0810693458137033,0.0842854148672721,0.0817381769757075,0.0809842163516134,0.0800967489474013,0.0807757034884103,0.0832364062456212,0.0860543411603197,0.0871187759068301,0.0856818230934166,0.0856979677011532,0.0873409993603825,0.0885166827380007,0.085646865658721,0.0860370723759437,0.0827574396640603,0.0849640408169626,0.083450468792932,0.0832473497687715,0.0874585820523177,0.0887378709061117,0.0846637476952492,0.0842477965369436,0.0842721057446761,0.0837527900668963,0.0844183966564897,0.0841605304376756,0.0819872724513395,0.0818608067121398,0.082313229507421,0.079755765056067,0.0750771691235978,0.0675354019182978,0.0682443883617024,0.0760038116183499,0.0818257135326275,0.0841125491780053,0.084056608197223,0.0840829218450092,0.085336870871871,0.0898735560917162,0.0935668335390367,0.0928669416016195,0.0892214954336781,0.0836649681788332,0.0866850757050055,0.0885805428463109,0.0915683930334692,0.0964350373905105,0.0975962638496707,0.100610661816255,0.0978245574408342,0.0996577201531321,0.0977182009203843,0.096463126964941,0.0969934849195353,0.0995769709423796,0.102465431978383,0.103073862047547,0.103996846679862,0.106376050149564,0.110782703026748,0.109567943150534,0.108655978265406,0.103501094007329,0.100461296564663,0.104637874955613,0.104806820282536,0.107810701252093,0.108065801390352,0.110428751863671,0.108307217143861,0.107350201664365,0.105043704038127,0.106140729565273,0.107187140005673,0.10856569616017,0.10925388241826,0.110216624806571,0.110115785235453,0.107841327464263,0.107443216666229,0.108585544436779,0.107510471561629,0.105429660684129,0.103353220976167,0.107422968507793,0.10551111871487,0.107175587521234,0.10519311453754,0.105008709286073,0.106485806935067,0.109574597182138,0.107937817806242,0.106790511528987,0.108995896430215,0.106275396600983,0.107071056031959,0.104676608762241,0.107941168325759,0.10995741141074,0.107336139929203,0.109237602554971,0.108892121132141,0.108376957778076,0.110351053827529,0.111264928187249,0.108664441502582,0.109083886841199,0.109801445952672,0.103601830729089,0.0949093385855812,0.0921247936422296,0.0987201246880228,0.101860636753175,0.102182910492486,0.103162055260465,0.108473361700519,0.108176438721077,0.105397065045216,0.104620993880659,0.106140202054873,0.107758252170819,0.107491483637908,0.109842463984829,0.106042847148193,0.108856429414432,0.10821486026694,0.108079852196857,0.10567212849807,0.105845352326874,0.106070467007466,0.101328302827448,0.0995932830848816,0.0992928092974714,0.100944076889202,0.0990404112514108,0.0981417155999405,0.101709035063255,0.103181305182352,0.103888421378171,0.1010503744642,0.101604773027658,0.100567015157659,0.103799058401769,0.102314740859979,0.10415949394414,0.103309560117441,0.105929837772467,0.102990848725571,0.101895926310029,0.101813753554786,0.101089416576883,0.102809485187576,0.0978312362696712,0.0917628807736777,0.0912296031691309,0.092669421972685,0.0961214206780038,0.0994967938663593,0.101028206566928,0.10039300059811,0.103635129338416,0.10135801106121,0.100864025404936,0.103190803125457,0.104242000465705,0.101732398846883,0.0981324586104244,0.0922878406643395,0.0936675122709012,0.0998769881226439,0.100032309436403,0.101840220344723,0.101681192494205,0.102336449633365,0.102278322405366,0.0974700140614174,0.09722381832418,0.0981141198402873,0.0985159930079281,0.101119576748789,0.102235469018651,0.0999446272950979,0.0991332569720395,0.100518796160249,0.0991374693699513,0.0988725244557569,0.0944492279525043,0.0942654131952076,0.0951950373232579,0.0953059577697335,0.096039024800267,0.094605481854582,0.0969958733702596,0.0965354316506517,0.097223590431184,0.0974094347958438,0.0966845021346236,0.0960197481065667,0.0962025418132601,0.0971340777313742,0.097007721956752,0.0977790282328899,0.0969352159040326,0.0961327908247036,0.0974078776163239,0.0963672962784603,0.0980756295602366,0.0967857427068684,0.0969590158467608,0.0933730305007965,0.0941755265784408,0.0932134234592372,0.0927271363693963,0.0914934685919783,0.0934209515454548,0.0931538589493942,0.0926694609521308,0.0927170327348553,0.0936061406574323,0.0928203874170527,0.0906965407432104,0.091929654009026,0.0913401841565373,0.0904283516355845,0.0901604988491922,0.0907933007049875,0.0899916807863416,0.0883939456631174,0.0872642416196173,0.0849882758615424,0.0842934434238432,0.0844182357670061,0.0840898737442578,0.0853455478869448,0.0853239649220805,0.0834447117550062,0.0826409829377261,0.083341950378787,0.0824438013070254,0.082931461062757,0.0839439178770695,0.0828522617759818,0.0840773419480927,0.0862204204144951,0.0883792493171942,0.0888579054959297,0.0883266438249122,0.0918895295490162,0.0906939639895604,0.0912030426817722,0.0908594658438519,0.0896623538829366,0.0890417825211743,0.086418620271027,0.0835985285886614,0.077474053626693,0.0728092758044414,0.0733453290102234,0.0723253621253723,0.0716305742148075,0.0750149677575215,0.0771798722082209,0.0773821779341885,0.0753397717518821,0.077819210220108,0.0771233118863297,0.0777852419764389,0.0796365175594357,0.0800745905617586,0.0813749330385819,0.0828572214958831,0.0842326355881478,0.0833885509484022,0.0847711887527288,0.0854356264940497,0.0866181301709353,0.08782463361456,0.0866079850200891,0.0892437879006843,0.0886080453364114,0.0901107298118089,0.0869614274810846,0.0901738146398546,0.089884234181873,0.0897978900941476,0.0891342145019572,0.0894453787061977,0.0896245408076258,0.0890910814655092,0.0903809990305331,0.0880980019161401,0.0891153557255067,0.08920571604886,0.0904982387327452,0.0895056635961868,0.0880515043021661,0.0889805540530786,0.088646446399419,0.0913761885236537,0.0917217842142346,0.0937694589186307,0.0899363717488,0.091342257031887,0.0928039922789254,0.088762250609086,0.0889323949963073,0.0884095032591627,0.0879361263968395,0.0871194915343181,0.0847834967188875,0.0825264314407437,0.0822175135167637,0.080382457297657,0.0807823503696784,0.0821972555164552,0.082217526373349,0.0844724151366429,0.0853145941861151,0.0863002271105182,0.0866536782514317,0.0881732985669611,0.08918294216301,0.0904611437948032,0.0910560658784095,0.0922767381587466,0.0942065318526455,0.0934788668935819,0.0932645026023044,0.0930397198883478,0.0932237696961642,0.0944923517363024,0.0938804891431352,0.0954387701128911,0.0920257443483957,0.0939192788107211,0.0921990114865599,0.0884842366936742,0.0851594264962556,0.0848871120156823,0.080204410211852,0.0811203573403927,0.0813325893570255,0.0861147859030373,0.0844541210293048,0.0874264175107688,0.0874687079961319,0.0891641381036619,0.0864088468980656,0.0881292668251382,0.0851976909841942,0.0840129817494356,0.0821618372600003,0.0826565899014687,0.0835191519190692,0.0881886021824623,0.0911675588088818,0.0954635670969351,0.0955171781631402,0.0966096474770139,0.0976461037057156,0.0993557033445012,0.0997799821958019,0.101398508449207,0.100456109416213,0.100411418648249,0.101502950029386,0.101131035332201,0.101623214742776,0.102179310176371,0.0977490705361408,0.102293219022727,0.102077409778046,0.101389796392455,0.101402040913264,0.102636337091968,0.101171686545763,0.101487315101682,0.102953095903521,0.103044364541269,0.102146563559611,0.101245984889325,0.102903582547851,0.102140834377706,0.102430276228901,0.103927672131892,0.103006720484141,0.102332822401495,0.100716391046022,0.102362675505249,0.0997009053642393,0.102442563341616,0.100004062095581,0.0968404445542625,0.0879859115502909,0.0782832923105673,0.0725779958549428,0.0667103021017295,0.065444959640779,0.0673347091732233,0.0729210993425724,0.0762771782157729,0.0749826908554282,0.0763104321187168,0.0751649652973916,0.0732116703082441,0.0727500855610536,0.0734026415718629,0.0776323760573246,0.0824470477760686,0.0840969946289845,0.0850648406080465,0.0835499341207335,0.0804662808984059,0.0782009278528421,0.0757979480673653,0.0741989801777991,0.0763947973579099,0.0783008702704687,0.081878519269313,0.0810229925771319,0.0839060788551714,0.0834426735693082,0.0865330066145115,0.0851632347362807,0.0859377892009806,0.0874190935423002,0.0869070176642273,0.087605300551356,0.0894008649214184,0.0881930784710152,0.0902093157368997,0.0899431814400255,0.0899000845059108,0.085578889801788,0.0823825617676329,0.075637396131246,0.0665882747168886,0.0575707516680162,0.0494757569281133,0.0408899854786855,0.0405662709425252,0.0389115233538111,0.0446731733705416,0.0496980466378516,0.0545528273990502,0.0551784697688179,0.0546040295825444,0.0510462051584592,0.0482368635499432,0.0465018677057434,0.0451769825771788,0.0459504591632916,0.0481753554696178,0.0482785550995112,0.0489500822323476,0.0483484483376637,0.0499438205789411,0.0501401270419963,0.0566745464283349,0.061627592727113,0.0690842851220208,0.0704930429716071,0.0744681571808634,0.0756759158517651,0.0761273008370199,0.075856600640662,0.0776123672203459,0.0799254234760602,0.0812412298203266,0.0827594644674188,0.0862851330595352,0.0870770958513006,0.0899732724864425,0.0917546209322975,0.0941622981700732,0.0931694570417959,0.096456787625303,0.0972758162305687,0.0979422140815914,0.0979535487988694,0.0995019051682405,0.0987743653278294,0.0989286220478707,0.0986904815249511,0.0984038773162764,0.0976139794430262,0.0983640895039604,0.0984731496247731,0.0986270190832053,0.0983405172830893,0.10003658966066,0.0983605138941245,0.0983858757609439,0.0961746429069425,0.098336903960104,0.0931642515311214,0.0836594927782338,0.0659730177599972,0.0474647057615505,0.0322592657552498,0.0206604672741436,0.0148890050096811,0.0156160632524241,0.0175470673869661,0.0211466099903287,0.0254270347309154,0.0361604948395577,0.0466499914359944,0.0586846508996183,0.0689676871052242,0.0781507829753247,0.0846184008490062,0.0874030667953387,0.0909138097835463,0.092640788576091,0.0939814224229655,0.0958643047669655,0.0961531313988789,0.0955345562724201,0.0967485316918591,0.097727872730702,0.0969253556933736,0.0986686494491044,0.0982587543526508,0.0986423398245867,0.0967552305530841,0.0987516037676324,0.0960699184816335,0.0967693300465826,0.0957109637870524,0.0981768712714037,0.0965450421663105,0.0956321168040872,0.0938164701624385,0.0931903806682825,0.0911260553402958,0.0891923045398412,0.0868003570279803,0.0855691254193654,0.0811689352711568,0.0804592756148962,0.079470432994899,0.0783548419160792,0.0780526469548578,0.0800969118150706,0.0812640984300863,0.0827342083043185,0.0843731144792422,0.0824077186468589,0.0806910212577483,0.0792246468020507,0.07919685995102,0.078220417296162,0.0792260088921985,0.0782692452747121,0.077208828351442,0.0772301725776985,0.0755100608692334,0.0734208599188468,0.0741679024675681,0.0735233821008602,0.0735360039318633,0.0771259488633067,0.0781525575768304,0.0809530132765464,0.0811423354458972,0.080982902313987,0.0786096766360038,0.0758185216604376,0.0735954202543351,0.0690545742712994,0.064302209112443,0.0622877409008703,0.0567005206972929,0.0514222677906598,0.0459672539508352,0.0426420415083668,0.0378368765247641,0.0362974702109852,0.0334752257056568,0.0359860739924013,0.0351396047899461,0.0380031059567226,0.0392756873038463,0.0483557440162581,0.0495309036186804,0.0500101128914442,0.046142298578259,0.0411076907496539,0.0399051352407249,0.0442598566806138,0.0507147040732592,0.0550380055603124,0.0538626071120418,0.0528869898833532,0.0496519227501617,0.0487876484511933,0.0479633046413748,0.0520570085402259,0.0516314538128388,0.0520173309312497,0.0525396546461794,0.0542453604191042,0.0534778328469476,0.0593413004714445,0.0604241627818045,0.0647414104069642,0.0651103751282814,0.0681455527296731,0.0678269340415762,0.0696196329408593,0.0706662491383462,0.0728553703662229,0.0732837977758,0.0757938209000561,0.0761867512782798,0.0770660574887225,0.0788816983048018,0.0789689347429264,0.0783738391707605,0.0819292734198277,0.0820034929022496,0.0846121294288717,0.084641313028241,0.0854023243967319,0.0822941867056982,0.0805979872713966,0.0800773842513184,0.0782257108256088,0.0790701701045771,0.0805652657466129,0.0772632474911058,0.0731314582312545,0.074541688843749,0.0751063752532671,0.0785747094616467,0.083400274574853,0.0827528827598805,0.0831882458641395,0.0840271347457383,0.0848158122593866,0.0838791437542284,0.0845451602244291,0.084743933057724,0.0846830993892612,0.0848731785396391,0.0844332566039596,0.0862931229620656,0.0849101273060184,0.0805886170687093,0.0779796951169797,0.0785225456962819,0.0806396703375275,0.0823357216144093,0.0856789306184097,0.086461007495087,0.086225759150169,0.0880887335430737,0.0846915396216972,0.0847468110382704,0.0829417200419864,0.085728483838758,0.08519611282896,0.0874003867696561,0.0842190844220624,0.0829896840437746,0.0842777804188588,0.0828422890082584,0.0832120244870787,0.0831654437900019,0.0796197414406129,0.0766060301736627,0.0793915021438988,0.0827850611255323,0.0826983272796267,0.0823751502062365,0.0815110099883781,0.0810127902522458,0.0805222515965576,0.0748110549691851,0.078763112640501,0.0781966307781497,0.0778682206857734,0.0775437469018083,0.0788082944315503,0.0750204095685447,0.0765017546153173,0.0713151857714475,0.0633077942641208,0.0591830173873584,0.055880291418026,0.0469553857993387,0.0412015340325858,0.0369719635975145,0.0333089622768082,0.0312281336986453,0.029085926638055,0.0288351055100317,0.0264981836667533,0.022352889659215,0.0252447567261457,0.0262817603480672,0.0289302190351836,0.0355639269250403,0.0433746531728331,0.0452727075343691,0.0449091931650352,0.036579828856711,0.0328755015997328,0.0256168745775846,0.0241936179041327,0.022845092270339,0.0245623718843463,0.0227485573871297,0.0262068271204288,0.0297371123191024,0.0284274597266858,0.0219086686915044,0.0204354174390726,0.0200162739008622,0.0224921972320609,0.018914158377766,0.0232084723679993,0.0218931392147396,0.0223482446005532,0.0251362125991724,0.031887941491851,0.0366625783032207,0.0363950310520925,0.0399858548599402,0.0365234191862837,0.0357040767677748,0.0325613253383036,0.0304659907194261,0.0265063539741535,0.0297621837967654,0.0306335587374858,0.0233140222027855,0.0204074903846517,0.014990816866081,0.0127158094084554,0.00743723729786283,0.00640446280144724,0.00350515075527562,0.00659329910858635,-0.000999044032701944,0.004576993037605,-0.00370759064247547,-0.000985797667143463,0.000146665749290019,-0.00253732908239433,0.00201060166024244,9.1076355380052e-05,0.00239882870075391,0.00971791103563992,0.00629043992267821,0.000418566229595884,-0.00604171150499812,0.00434132206675457,0.0060825192937424,-0.00256223984033805,0.0100944158928063,0.00263975272581723,0.0055570561494204,-0.0030915895105575,0.0132597352622658,0.00189390347600417,0.00160178335488383,0.0034379087018167,0.00528809904968034,0.00354474476982989,0.00111056188802963,0.00779866980744342,-0.00225882387528138,0.00326546044191159,-0.00398170535847735,0.0155102380156407,-0.009047617321941,0.00829379167602428,8.08669133215544e-05,0.00207130453849468,0.010005620593222,0.00582719652736018,0.00791731348794759,0.00310614173167196,-0.00267272168201015,0.00148273671829247,0.00810609374315215,0.00865651041261708,0.0025596406763512,0.0142698218512506,0.00521882886542397,0.0130450742051411,0.0112051675492496,0.0168350599400587,0.0200224614455302,0.0243324523228652,0.0307633167212854,0.031498581470266,0.0310290127366655,0.0303995114429616,0.0379388370907086,0.0301639522282656,0.0253818118226594,0.030800993164547,0.023286405522819,0.0163056242365194,0.0174390390700316,0.0162952372838009,0.0225530498664085,0.0293186279054578,0.0227888577227629,0.0269900548942271,0.0289247438285282,0.0345580298641003,0.0334832397830662,0.0387286487571502,0.0332333692993398,0.0419138763039987,0.0469505300728801,0.0337815624075637,0.0476461725115366,0.0568032032845054,0.0552430264368433,0.0551642383565065,0.0557176839363339,0.0622286308097195,0.047017836948855,0.0598342014315149,0.0642235946554816,0.0595194917551393,0.0597554299997281,0.0658081652555689,0.0599609093317527,0.0648618327516809,0.0590598241449223,0.070264575917822,0.0605892665628619,0.070350008350943,0.0659564527819602,0.0696250487051254,0.0648311052121007,0.0738474548651423,0.0710715487209913,0.0673218855670639,0.0638695809665106,0.0567575960284157,0.0659157304303309,0.0600356312563948,0.0641498868966956,0.0670229962495876,0.0655328651908638,0.061603309490927,0.0623950535980021,0.0608269248613666,0.0630773133933716,0.0599122444857958,0.0650061566235454,0.0561641771812897,0.071908934877237,0.0618713529953508,0.069447517333203,0.0609292656820288
29/06/2021 17:13,-0.000921160286095005,-0.0044902765292073,0.00405501150522604,-0.00410653059221217,-0.0047096924916462,-0.00101386824996071,0.00132772764903852,-0.00118347073170818,0.00181464819482871,-0.00118321043305364,-9.83966884034728e-05,-0.000264811878961048,0.00324418913769739,-0.000366632181799985,-0.00362024285541477,2.65707321697531e-06,0.00132496527934528,-0.00360636660218257,0.00204646334059675,0.000130753333128636,0.000354078588302336,3.47789938789445e-05,0.0032633499399088,0.000936271698106009,7.74515889592992e-05,0.00362466675832739,0.000680327066880495,0.00152287546490205,0.00186003484248937,0.000681183524877384,0.00800814301246144,-0.000537713203071889,0.00398038206631052,0.00187330059829241,0.00369699839995324,0.0074732583119507,0.00474581380492141,0.00948754693889838,0.0100852192575327,0.00985846704349812,0.0102311853506096,0.0100749676934848,0.00951077042645368,0.0135558559794997,0.0144657331353682,0.0216203604271443,0.0202155574979374,0.0200532544104062,0.0248784044981024,0.0221927515349919,0.0243325231785559,0.0224306813446062,0.025186845070878,0.0245088747289823,0.0235627886350321,0.0235062994588802,0.0230798367388075,0.0250309621510023,0.0247484808698591,0.0260359713615098,0.0247695741115965,0.0274651958014283,0.02606650459298,0.028856301581105,0.0291949271760451,0.0281481460860779,0.0339514664513064,0.0303958765352026,0.0314850872914899,0.0298372902510219,0.0313864581796119,0.0273614505971761,0.0311528761668581,0.0296188907022951,0.027186101497402,0.0282902249872726,0.0304432306384915,0.0320796231899729,0.0299410932084496,0.0325683375559276,0.0345979676453556,0.0326283825155848,0.0346820969749381,0.0351371628918854,0.0360327296367121,0.036342796143304,0.0329522987223955,0.0333991202087346,0.0265670023944376,0.0297693004732437,0.0299518283304655,0.0347095320256511,0.0332257163977944,0.0343899007889256,0.0359799861732514,0.0364788568841612,0.0327465212094786,0.0367535000229682,0.0369726155276537,0.038534009076381,0.0403245456325546,0.0441829811614527,0.0412814981678702,0.039509645728933,0.0446821806907564,0.0453598815890654,0.0429847407837325,0.0419766590428539,0.0434121209860056,0.0410639022945166,0.0368251961640332,0.0379748746692658,0.0345720437176797,0.0370915325773512,0.0387445440266377,0.0422661452927659,0.0452611476423668,0.046644725002788,0.045082008876966,0.0432043667453504,0.0431800266716326,0.0439087498686352,0.0395220522478474,0.0339672599887702,0.03249773586046,0.0310040794775137,0.0315436676130473,0.0372364142430752,0.0362228750877286,0.0382683678963806,0.0390579927472972,0.0379260630790685,0.0362793223802327,0.0423691807466153,0.0455665705695354,0.049689070878236,0.0477195212712772,0.0432630300381271,0.0386548601035644,0.0328931220469367,0.0373822243447304,0.0395573519984605,0.0411254709408974,0.0391937371444492,0.0411493222133414,0.044516295503584,0.0496817889591601,0.0581733849284883,0.0626709026080366,0.0651095211713214,0.0701581464495308,0.0683020665611577,0.0680586993680842,0.0716609852425101,0.0683151659008856,0.068571876192988,0.066599940774001,0.067891922339046,0.0648894915950207,0.0670954682869989,0.0684999618331221,0.0722470733219398,0.065776519985875,0.0691562480713741,0.0731956368779816,0.0704182882642196,0.0717866029515515,0.0735979697659656,0.0697797320378177,0.0737093480206999,0.0733562622897267,0.0728188486845155,0.0720698277527091,0.0728438790484309,0.0707346751561002,0.0719797369620613,0.0705583160210559,0.0715813295236628,0.0734412527805537,0.0768968332051414,0.0713561696248889,0.0725187791558959,0.070609861662696,0.0738665982260539,0.0712669070114688,0.0725787536905841,0.0692817923956365,0.0694005783167802,0.0683831097730128,0.0675228633983957,0.0651752585566183,0.0564546904783688,0.0571958707569181,0.0626063110477775,0.068636685078758,0.0720594447829592,0.0697405323552548,0.0708392294785379,0.072874263108541,0.0747388441169974,0.0775125227036363,0.0777326407536602,0.0747498941252057,0.0717498647664964,0.0749904980244232,0.0768054429293122,0.0777967604545438,0.0815314186666277,0.0832039289332776,0.0842685072276435,0.0848134270186293,0.0828026252068929,0.0841872059642156,0.0815320172121609,0.0818367597303113,0.0852433565644975,0.0859423356759844,0.087700828440304,0.0888801278590426,0.0904130412602303,0.0914171371929943,0.0931038545625857,0.0901228605870822,0.0873776503701898,0.0869437459107042,0.0875452475484945,0.0900796199826194,0.090190181795726,0.0906242260516004,0.0926260371531722,0.0919793947713779,0.0904138018175343,0.0879335177553241,0.0915253062078941,0.0885008512074337,0.0937045660128636,0.0929462718907021,0.0924920382916964,0.0920703703984103,0.0908651210994267,0.0889631006523991,0.0915859635293798,0.089355738585428,0.0892671372227222,0.0875530230862244,0.0899197441015523,0.08968555854124,0.0915825718209707,0.0855387622849538,0.0895123028308847,0.0893066508921071,0.0918144665804555,0.090500936135571,0.0912867660757362,0.0899685686934243,0.0910250625947144,0.0878444655121006,0.0878439458310971,0.089452922434428,0.0924414013272964,0.088884031633401,0.0909845519434863,0.0910585928145071,0.0920516643907928,0.0929211302439327,0.0916645521250938,0.0914139563085861,0.0915864811792472,0.0896158369523185,0.0876808171592531,0.0800056242432164,0.0764615991414979,0.0811308467154252,0.0861046478821421,0.0865844193108098,0.0875910569342048,0.0891865286353897,0.0895262220688134,0.0886273137207043,0.0883027753893644,0.0878658605280511,0.0902766248082869,0.0904746493040307,0.0909847161806762,0.0909229992172313,0.0906009244628338,0.0876296080622515,0.0911075552980587,0.0874126465008326,0.0891022588761224,0.0868328663189368,0.0844320954659046,0.0825822203364444,0.082587882368294,0.0814840404529869,0.0828729528868057,0.0789478188005062,0.082721186468003,0.0822901485321332,0.0874210153670405,0.0838323179498882,0.0841903566490487,0.0836301059407808,0.0849595589418603,0.0849063013162398,0.0856876223353053,0.0860616520968002,0.0883891028312379,0.0845256494556058,0.0844778589698567,0.0830997407644857,0.0835523339382372,0.0838067037476257,0.0823175185366489,0.074271419841196,0.0759701418833244,0.0774535773451408,0.079191323383834,0.0809100823584559,0.0831215371255872,0.0845530881409068,0.0841520647761229,0.0813145509350272,0.0824438651575071,0.0841514362114139,0.0845854056348253,0.0819101907351597,0.0797163383723095,0.0775516901280772,0.0780151059079823,0.0800591789566345,0.0840254126065086,0.0821952967127782,0.0836708704689761,0.0835220421452949,0.0836076033179168,0.0801413016365297,0.0785957581444875,0.0802188024113122,0.0808188886614333,0.0832165604506079,0.0842624689024161,0.0815234418564608,0.080144334598291,0.082016502771594,0.0816505174182312,0.079338099379689,0.0772796641242991,0.0764906667044194,0.0789804398798828,0.0786024755988031,0.0770230119675869,0.078048719943039,0.0796254862945654,0.077859210322339,0.079487968239819,0.0775006342502853,0.0797631889933364,0.0780144930527586,0.0790205366326075,0.0794539139546474,0.07951833359892,0.0782515090449703,0.0792017635293787,0.0796755356671182,0.0785341654253944,0.0779319361103772,0.0792287421106149,0.0786037180159072,0.0784857209780237,0.0763340846132916,0.0769720284946035,0.0765250734883547,0.0763747976800932,0.0733281681252809,0.0773142734607489,0.0738807758844891,0.0772170111335141,0.0741823330076077,0.0754799114195098,0.0734755067253666,0.074810014288402,0.0741454504477876,0.0754102790989847,0.0721528708005337,0.0716972167330928,0.0734042780585308,0.0725119432433031,0.0711157869465125,0.0699314520696794,0.0681991438625393,0.0681939418053731,0.0658771110429308,0.0673986877041871,0.0673090612203053,0.067481468884793,0.0660053671276342,0.0673949718387963,0.0662119413320127,0.0667824881632493,0.0664887659663864,0.0670468830325434,0.0676966483226655,0.0684442611886969,0.0696547827392847,0.0702787171924642,0.0702349297151009,0.0724377196350312,0.0729107381342717,0.0741332286378445,0.0725346638530687,0.0728896615826835,0.0721962964036912,0.0721503053301816,0.0711031439734599,0.0659284012100305,0.0626021324661785,0.0590746841627252,0.0555786385469398,0.058493051045518,0.0583744340911001,0.0614902923890814,0.0607221778613393,0.0630220077732849,0.0607706719857933,0.0606444418477415,0.0635518162306318,0.063580917440854,0.0621176527988437,0.0655348976441775,0.0643236767779728,0.0663821820063892,0.0646572709220018,0.0670431357695733,0.0678633159176805,0.0678819498100924,0.0679030762781625,0.0698081156929999,0.0696863479992477,0.0703030126257756,0.0694559651618838,0.072329821654097,0.0699521733477617,0.0716165451891072,0.0703543399682862,0.0729844972570261,0.0699757857681485,0.0716535664813148,0.0709290293354692,0.0731934550426329,0.071412165698902,0.0727247148358652,0.0714755487256912,0.0721062733373912,0.0704949010187062,0.0709112293656282,0.0708761648520414,0.072260434627707,0.0712348779774823,0.0728294358890354,0.0721511595382247,0.0718621028101531,0.073395625505439,0.0721198768960996,0.0719279897757352,0.0720672905951886,0.0703818937259982,0.0704615362972334,0.0693798727155193,0.0702905625213326,0.0678159445197717,0.0659169001878303,0.0642654433483135,0.0639436281427158,0.0645377795386126,0.0664505073527628,0.0654724284373387,0.0673022324096006,0.0681111657935582,0.0684213232116859,0.0699568231093503,0.0701217442325093,0.0709172304482003,0.0729269442870489,0.07292321760582,0.0741132111957303,0.0744268325534882,0.0763195550918124,0.0750928341750884,0.0745077681159453,0.0746115194631069,0.0748534101872826,0.0750175100811516,0.0772880776429678,0.0752317709034352,0.0766936884016325,0.072864546442782,0.0731784100052209,0.0693465339841773,0.0675611277539701,0.0660978893260501,0.0660065585903167,0.0668076772652601,0.0682842220151193,0.0689818175610908,0.0696621112614611,0.070947268664851,0.0708867189723699,0.0701725754076981,0.0712049093300393,0.0684500697535865,0.0674256164994574,0.065398215395439,0.0661243860297906,0.0683128540187968,0.0719518325866611,0.0754875497712144,0.076123866529714,0.077981958746387,0.0782443950051372,0.0804931531625952,0.0798942808804824,0.0804509447750369,0.0810838261863539,0.0832113597273265,0.0804708071142291,0.0829590966311944,0.0796797211396259,0.0822232066911748,0.082135754910717,0.0817152598473808,0.081741209816891,0.0823079285702973,0.0809473782763375,0.0829081795266136,0.0828023257752797,0.083143815044438,0.0819663676418008,0.0814435944034438,0.0815192531195235,0.0828958751298988,0.0825780848144477,0.0829695915413757,0.0837085994563457,0.0835047692289537,0.0850396463712286,0.0845698111431192,0.0820206072523524,0.0823668786467732,0.0825890765562166,0.0821945865147004,0.0823153296493196,0.0807930901873455,0.0790123731073874,0.0707802081355499,0.0639698824039771,0.0572030443997167,0.0541713850541002,0.0527571851680588,0.0550548614219772,0.0571745106082977,0.0586483018711479,0.0612135400125293,0.061965237154116,0.0587804062061935,0.0601202974258961,0.0586073735661082,0.0615317504972051,0.0634748790525421,0.0678457543662748,0.0679417566382415,0.0704420330971419,0.0673148113254956,0.0646931278588404,0.0619015193267087,0.0620252604811967,0.0603450228662747,0.0623230759595425,0.0627340906717891,0.0656783022343606,0.0670163701711478,0.0677726757381179,0.0678173173148162,0.0695087006145062,0.0670171625480763,0.0691143772678487,0.0702084791252712,0.0714780103083151,0.0713078796582767,0.0710762381102491,0.0718156014542128,0.0730879603822579,0.0719939425450165,0.0728583657736439,0.0704358414815822,0.0675425753233331,0.062036980940943,0.0546477501865672,0.0469020574359774,0.0395850237012515,0.0352731943019677,0.0306642649455774,0.0320659444638109,0.0356793271166882,0.0385770211628402,0.0447764977384537,0.0439691516091084,0.0454680868215979,0.0419864855714864,0.037674591162634,0.0380498043108063,0.0379018513210826,0.038336696298482,0.0376967996586592,0.039219128689043,0.0385244564774473,0.0393857373215483,0.0396949447679844,0.0418745622051762,0.0467255506284204,0.0489748095307827,0.0536271349771051,0.0585114895951743,0.0616320548216875,0.0592881229219277,0.0622942063308564,0.0609787059214026,0.0630531854462187,0.0635841204577456,0.0651619388055424,0.0675541598521131,0.0697765048433893,0.0702055584264796,0.0718261035154012,0.0746697723024254,0.0756889570151597,0.0764972311748101,0.0780886002139466,0.0786239331795679,0.079495066211806,0.0791627451857053,0.0817447129861381,0.0806515579878603,0.0806728939717285,0.0810654926128249,0.0795473570427429,0.0798048344987475,0.080299317689183,0.0808378033939842,0.07902045149341,0.080661370586599,0.0800656417689142,0.0805550928333965,0.0799424933743445,0.0794554079906539,0.0794928327643843,0.0760784837910989,0.0679921451097913,0.0538219545103395,0.0378465433485186,0.0258616448497511,0.014930463608497,0.0118240691017465,0.0117167845217178,0.0128320459529102,0.0167348074269645,0.0195621007476777,0.0280970828183094,0.0363708722652054,0.0471574632883591,0.0562104925251189,0.0628628517702526,0.0684356018426456,0.0719428960339985,0.0739268480034064,0.0758558368384356,0.0778999980758621,0.077881404987295,0.0779413521811923,0.0785071112057059,0.0785775816552812,0.0791929167131538,0.07919891499809,0.0801086231695704,0.0783022153293517,0.0804273162921485,0.0782786318124703,0.0785868812357561,0.0782086120207036,0.0802957971010288,0.0791024050250203,0.0795124699458309,0.0785715234181007,0.0782922752553855,0.0770910629993409,0.0754537750250071,0.0749720893574764,0.0728578519108187,0.0703224437738052,0.0685080240449849,0.066597887529601,0.0651287250340515,0.0653345278699437,0.0646071439143853,0.0642126423073185,0.0648852017565697,0.0659928705191064,0.0676534351464812,0.0677875103223687,0.067984449895606,0.065794636108029,0.0649131213665065,0.0634178513114296,0.0647287893172663,0.0638836149335505,0.0649291649086385,0.0628460573311617,0.0617564535451092,0.0609855885268308,0.0595718722979054,0.0593141546471028,0.0602175162339384,0.0602988379731246,0.0599727065685031,0.0635851765319683,0.0657834921566476,0.0638714653277131,0.0652855871321647,0.0628408424081159,0.0608412679167364,0.0589897604110244,0.0571036222019943,0.0531451975575648,0.0504341505392897,0.046773684977743,0.0404554310997715,0.0382520284549353,0.0326638922108924,0.0300277962043278,0.0293609709948382,0.0278757227576317,0.0275647635223963,0.0301481847134771,0.0296644406671421,0.0339971601880222,0.0377148368103485,0.0398210968212197,0.0391865652400162,0.035998283104,0.0317249193535252,0.0331169817573403,0.0360232523060677,0.040492365442664,0.0433366726312275,0.043244191429627,0.042191826802936,0.0392886118542881,0.0386161150344999,0.0377855297417605,0.0396713775158098,0.0424667202987782,0.041961523646937,0.0432527960000227,0.043303605104579,0.0456285317490187,0.0484876143663793,0.0477778496855313,0.0515694069816915,0.052305255023163,0.0547561399163491,0.0570443901744862,0.0555086095658075,0.0577399986435088,0.0589338872151364,0.059799020170556,0.0594656171994093,0.0612231490636598,0.0616766470343062,0.063109619595341,0.0662251075637612,0.0657783413072634,0.0662659045718323,0.0680576343058467,0.0681685942037076,0.0691200197342153,0.0682212894572313,0.0687849884136781,0.0656226267323825,0.0640775199557733,0.0647883464677594,0.0640015664403815,0.0658810175984403,0.0643367884444506,0.059431321923917,0.0611178873055328,0.0615172906016955,0.0627893283109879,0.0664437782744033,0.0678745076754424,0.0680144725834899,0.0679093150166351,0.0689451494355291,0.0689056004427088,0.069611326935345,0.0705974668844096,0.0688264455616365,0.0711411942764731,0.0698611262167394,0.0719897899481356,0.0683726626234824,0.0663726137711681,0.0684826834617044,0.0640547158383633,0.0672249379489081,0.0679961979837932,0.0711004640323942,0.0707301978158786,0.0685764673579145,0.0710809975401284,0.069188118916044,0.0692172221591748,0.0684020557092679,0.0692958679816918,0.067807635593948,0.0689380414487782,0.0676376324315499,0.0679631605997838,0.0663587836358059,0.0686909088542019,0.0688948904833599,0.0658837543677312,0.0662708269028797,0.0675041615964384,0.0671332868869298,0.0649416512032372,0.0646744123360832,0.0648879077763185,0.0667673087010486,0.0653292012055187,0.0643842984968314,0.0635923604691067,0.0615459405918187,0.0638576180015793,0.0669832544153911,0.0625714897285575,0.0638484561739913,0.062828177222058,0.0587092147186156,0.0566572566982882,0.0533261114128838,0.0484143217506587,0.0432084401134431,0.0369737587571827,0.0312543679065023,0.02866855433239,0.024685249204265,0.0250793752599785,0.0219305152998702,0.0251163878677851,0.0181039374575705,0.0240400036311164,0.0206294737368424,0.0231906642073558,0.020220490084829,0.0283324734084421,0.0343712145516844,0.0354458661212929,0.034618485925855,0.0298074024896467,0.0270601762413189,0.0214485938193567,0.017652959677735,0.0181477806126193,0.016904185055461,0.0210080472244562,0.0203490636134552,0.0203063272802455,0.017680573006689,0.0207849014233956,0.0216903289638365,0.0169121787272101,0.0139827491362333,0.0166539071229338,0.0172541794227738,0.017618480244004,0.0175786874525083,0.0222141811835039,0.0216344312132078,0.025727381167227,0.0293468543720429,0.0290037989547605,0.0284012824219297,0.02781465748659,0.0230390465748567,0.0279807749158826,0.0194883708557805,0.0199347411346854,0.0190733273585394,0.0202736470409039,0.0159080736807431,0.0141949646737396,0.0110029916132834,0.00617598492635682,0.00638004911674214,0.00214745059107985,5.04350092191069e-05,0.00340378713025059,0.0042087712103468,0.00400573448657126,0.0022781844993919,0.00177099813057106,-0.00181678569543973,0.00436154535767965,0.00108430943500138,0.00220169961398134,0.00669893807968537,0.00371345923953194,0.000694725176911224,0.0117043450057582,0.00154307062456888,0.00587720931051232,0.00419661649933318,0.00160727964013141,-0.00220154765988477,0.00450247839942914,-0.00172499175436103,0.0117240984746451,0.00391208848070982,0.00302115842997582,0.00770658373457786,0.00612543122389899,-0.00893921069985897,0.00910335198289932,-0.00266577089558565,0.00478145740541419,-0.00460516827689848,0.0124359859989966,0.000642495023030465,-0.000846231029149964,0.00365924715671142,0.00329597371895787,-3.10278590212575e-05,0.00428303996643713,0.00748615975993308,0.0106626054658036,0.0046241260436551,0.00662144174996971,0.00726554309893569,0.00533508492708551,0.000338600554291778,0.00786058257250696,0.0122316334601357,0.0113877142051812,0.0113020648722155,0.000984108978098481,0.00800000352856318,0.0184687586510219,0.0233838889278682,0.020813012153253,0.0274429170983273,0.0252500687379282,0.0232012699672276,0.0264101863233447,0.0239702841904112,0.0255595521765577,0.0212933900909195,0.0214345119327597,0.0197860934855634,0.0173343801666784,0.0179528462720099,0.0198593228325035,0.0241901362693255,0.019942232673708,0.0195785923046858,0.0228526404516132,0.0288442484101004,0.0295820720373915,0.0290229698923355,0.0410260108123644,0.0306391938842365,0.0317036851556123,0.0396184077817919,0.0407668811525124,0.0420145647709623,0.0451661844715802,0.041898113605662,0.0446227344915844,0.0457792250999022,0.0419506107808051,0.0479950652079203,0.0490098402232968,0.0452949829462287,0.0561018063988113,0.0452504972298328,0.0499956497061754,0.0466093756886817,0.0554377377391027,0.0529375791329016,0.0596424263823793,0.0493761679913068,0.0608429109102392,0.0468689530812271,0.0592412691011923,0.0432406898910571,0.0589888287076749,0.0483759119635487,0.0519310547447822,0.0585939074808029,0.0470356033664898,0.0465407322503173,0.0567255174837258,0.0477358603611886,0.0472363614015282,0.0429538816532435,0.0497618423218903,0.049096609502178,0.0545176384398175,0.0375408394056316,0.0573297881093757,0.0500603897902967,0.0535213540841548,0.0491509963667586,0.0498072763456326,0.0546780460292552
29/06/2021 17:18,0.00138561474004707,0.00288244691667815,-0.000405722823447409,-0.000237320933280098,0.00636504610954738,-0.00140129020034633,-0.00251225062386522,0.00612470743245918,-0.00275051854607524,-0.00078867220689499,-0.00758258293638002,0.00559067321124762,-0.00145289583341719,-0.00166023876053289,-0.00194899211162312,-0.00191434705138927,0.00053092527738329,0.00238761493590158,0.000598450305656378,-0.00678101498292961,0.00589202822551428,-0.0038718388304604,0.000443827886934909,0.00108939679605635,0.000339620419756778,0.00131930553779748,0.00270749149871664,0.00120378821139629,0.00188844826779844,0.0030758475981816,0.00340459496943179,0.00350366890673572,0.00466980249829457,0.00537732614638842,0.00125371956153441,0.0052070575970704,0.00698855087724423,0.00566186949547175,0.00699226059234384,0.00854631704792469,0.00525440407332699,0.013492255818368,0.00732605723463588,0.0165559846852853,0.0111272649695775,0.0173449551073294,0.0105797003363983,0.0163072253644231,0.0141669275674494,0.0223854234889549,0.0196851731386882,0.0188106330632178,0.0209717851735072,0.0194688825820697,0.0230581878943612,0.0224191340649377,0.0207757160990997,0.0220766425505524,0.0229630142985433,0.020888866035624,0.0192615553830881,0.0253051119814658,0.0223012971207489,0.0242037586507024,0.0240035275375382,0.0228338361851369,0.0236402088192197,0.0236549058024271,0.0273410324883528,0.0217399194459008,0.0221666838031244,0.0217041197008785,0.0275316561980254,0.0200448655798703,0.0254660911393103,0.0262075685532578,0.0260804909897348,0.0292445696800839,0.0252982813856877,0.0274634975070697,0.0273856433704539,0.0295228909121232,0.0251998803782433,0.0295616799959307,0.0322003351986607,0.0270752703089924,0.0277925288592451,0.0257774723577819,0.0270021569886893,0.0244104884388906,0.0287813006670315,0.027370190874022,0.0269081785096513,0.026288006546409,0.0262020563010874,0.0290020888667787,0.0285015232644746,0.0329620952485711,0.0293411435124312,0.0367670279240896,0.0319845621678797,0.0378892517431119,0.0342602750509587,0.0373989758331085,0.0357771724860156,0.0362892627812312,0.0366129951030009,0.0347223794117576,0.0363269883158293,0.0351073378154446,0.0314473241964191,0.0300227365197069,0.0287036803124885,0.0328391981184261,0.0309938054297288,0.0349934565563661,0.0354573883101329,0.0393333372141541,0.0376180905044206,0.0406648924060888,0.0355980338733067,0.0367043848195583,0.0329948963929955,0.0283991418108532,0.0277448502705573,0.0267660799781878,0.0296564012405992,0.0285402759093666,0.0310659265691747,0.0311506259599029,0.032108701540564,0.0307536060821344,0.0328844368499515,0.0368051241821614,0.0349315856074289,0.0413360218885973,0.0409694456745362,0.0385745344932638,0.0328305205015593,0.0290515328228187,0.0316737232521848,0.0320658356606411,0.036720363739635,0.0311810653208396,0.0320485804187831,0.0362263056744026,0.0428646521749915,0.0472856136233197,0.0542200619215361,0.0566758915978671,0.0558847749952899,0.0611962799773915,0.0578681490994442,0.0600917775341642,0.0565655015743892,0.0570060845539824,0.0580652235235622,0.0564327713264467,0.0587902406400362,0.0578621661145531,0.0587455679308088,0.0587108756001598,0.0581361658290009,0.0578757982977591,0.0577581082048658,0.0631166402013451,0.0602704878891272,0.0637584713530763,0.0619704799665917,0.0605870333936319,0.0619195255277332,0.0632729551960425,0.0603166850168394,0.0606936694108411,0.062911953346119,0.0601063307201114,0.0590139866565253,0.0585646709389002,0.0615749954707155,0.0612258033952605,0.0609627822989044,0.0596693795058091,0.0594627931427525,0.0591032015303654,0.059294820829704,0.0596347392763507,0.0590155247790438,0.0578138409949439,0.0570556171316444,0.0569648541909211,0.0512546560795197,0.047248354644794,0.0471611194064,0.0545057428306945,0.0585134482063873,0.0592760295985387,0.0609774513929663,0.0598009660100773,0.0611781662810061,0.0650061236269971,0.0662036678411029,0.0660148647432414,0.0613814067019788,0.0615321934599495,0.0626940733074685,0.063170200752407,0.0645448828210828,0.0666199223105088,0.0688454194812447,0.0708066143360533,0.0704371729306658,0.0697157508317491,0.0693062257657105,0.0669325161832552,0.0682265354385811,0.0699232716704575,0.0722581310890005,0.0747556649434304,0.0734745210680081,0.0763952244405242,0.0777895651597584,0.0775509597134287,0.076514340428372,0.0730589756324916,0.072333704486863,0.0738940873723712,0.0747315712915876,0.0743753401625463,0.0780391625321594,0.077567594965379,0.0762516317446406,0.075633324588833,0.0739319305151856,0.0759469766417994,0.0749418983001935,0.0758571493696914,0.0769401294923361,0.0788109666426187,0.0763356561313641,0.0762129096261837,0.0753552944543889,0.0749687050834923,0.0751954586794144,0.0734709684326264,0.0747916847444027,0.0745160102682297,0.075631417706243,0.0743391178054625,0.073864214563208,0.0722818313775944,0.0750020651684178,0.0756062060834757,0.0748653632098867,0.0762002517245625,0.0753620241270433,0.0757323999889236,0.0726190223310479,0.0748247082080858,0.0734756469344957,0.0763555439360224,0.0747370757982698,0.0751348806956956,0.0753089247381477,0.0753539891594605,0.0775697262414931,0.0759574868150481,0.0744648656831162,0.0753333788621335,0.074930041515273,0.0736721704291025,0.0663529739094335,0.0632989984702243,0.0676347802889694,0.0733858807278853,0.0695185079513345,0.0732189464985187,0.0751347550974569,0.0748875092496377,0.0715517970337509,0.071932951113734,0.0736094366033062,0.073047882914243,0.0762467751361707,0.0741196105673742,0.075403375398505,0.0742023185075782,0.0771233261202775,0.0738158768300387,0.0716165011501475,0.0740630593945063,0.0720135015621169,0.0712147065979131,0.0675606815262327,0.0697011150389862,0.0688231578544515,0.0667500750598586,0.0646636160910749,0.0678998182227184,0.0693590440763116,0.0706124625679495,0.0700252074289733,0.0679797318855612,0.0694807766738737,0.070431750416278,0.0713330985807207,0.069716500119885,0.0699940914884195,0.0725774537521015,0.0691733931680516,0.0701612713443645,0.067341037909844,0.0700983286278856,0.0681497989526666,0.0675926121673704,0.061741759351129,0.0615492483309302,0.0629995000375239,0.0632831159035482,0.06729357243081,0.0689456607782589,0.0668748860566452,0.0684151300172691,0.0682101662779549,0.0669231377266831,0.0687810255897355,0.0685953132047429,0.0672238650551004,0.0658173874347684,0.0613325814666434,0.0627871748930466,0.0655905184985483,0.0681396702064393,0.0679144038764129,0.0674815624299598,0.0676534046622315,0.066774320957008,0.0646809180624751,0.0633746549394351,0.0637935201491665,0.0660170709853364,0.0659864824391008,0.0685032400007937,0.0672228750856355,0.0657792965046682,0.0660195497896256,0.0666965456713035,0.0644558526565901,0.063039753288227,0.0616325205482684,0.0635341953912033,0.0628945943207403,0.0615996094153749,0.0640456968550813,0.0631261947938904,0.0649428568954525,0.0629405882744397,0.0620538839441578,0.0635134008980475,0.0626509691903876,0.063176691500877,0.064665724619076,0.0634711953570699,0.0641161437443341,0.0636327164406546,0.0640205818070728,0.0617670637976578,0.0623273529458578,0.0630378393745325,0.0647610258078058,0.0626185096899146,0.0618021671579598,0.0609938558298152,0.0617158362192669,0.0602762684717359,0.0601923090420787,0.0617662631135997,0.0609180770438921,0.0609320809138256,0.0594097971857732,0.0598629056744289,0.0584180388840521,0.0600679657098191,0.0582275260375633,0.0584218247816141,0.0580407582211481,0.0576042027536153,0.0582972815009966,0.0551889373134258,0.056464379768456,0.0552586556508965,0.0546802816884184,0.0536630861072841,0.0530019890788824,0.0524851440086673,0.053604243638735,0.0539629878631315,0.0511410421474415,0.0537566662327106,0.0511776907991504,0.0528434005851617,0.0523324871742745,0.0526331784935459,0.0530220439113983,0.0520688343026562,0.0537707976689812,0.0543353295363461,0.0562856088633666,0.0567280942271539,0.0576662921208004,0.058005507877583,0.0578134880395107,0.057507546338446,0.0567154539964485,0.0570433514055507,0.0552341331087124,0.0536633161648777,0.0477359740557846,0.0458858253559044,0.0454603886962139,0.0456490705260986,0.0471744162949209,0.0481141939550367,0.0501003105382948,0.0473105294757762,0.0497159773066691,0.0470362323772936,0.0487780318453857,0.0491600940105373,0.0502607163287931,0.0516611284703984,0.0515698058597898,0.0515378334803282,0.0529723212330439,0.052975269526034,0.0509044627533406,0.0535210343995822,0.0545655416369504,0.0538756153685924,0.0563116081456173,0.0549834856826867,0.0564200150545807,0.0548214614958213,0.0561230083512178,0.0559701864481158,0.0566106023326888,0.054693092394859,0.0558574286661554,0.0567677540089026,0.0555730404734434,0.0577650480267684,0.0559732489681604,0.055323936531719,0.0559760777109469,0.0582463942313784,0.0559407973758251,0.0562359714334054,0.056779010394835,0.0559383596153543,0.0581304545713654,0.0568622690733422,0.06021425310422,0.0581511159826991,0.0567912833531725,0.0577155764264105,0.057569611985898,0.0564238357266464,0.0566652872175287,0.0571385086808011,0.0538551704146109,0.0551808889106642,0.0530297315000948,0.0522785756288241,0.0517531388379379,0.0506977952437011,0.050128797427626,0.0507150457847492,0.051535985305852,0.0518063199081638,0.0551117757539709,0.0522505271239428,0.054959234226374,0.0554352116571926,0.0562263955810692,0.0573193772267489,0.0555778903530463,0.0598800324902962,0.0581903811403794,0.0585274392456719,0.0604577349411074,0.0610428915044429,0.0605170961926515,0.0587029149522628,0.0592445622565578,0.0600853066208665,0.0599427072099795,0.0586103328420688,0.0573545840977637,0.0564415005776992,0.0556914560650907,0.0538644622522798,0.0514449693192223,0.0518946232223114,0.0520291269149999,0.0543778822312578,0.0538114651362346,0.0557347871793471,0.0555929750964663,0.0571116381277352,0.0563254956019889,0.0546015344421364,0.0540547681439042,0.0540263513368571,0.052799464337521,0.0518631511089627,0.0562080535145681,0.0574593260249341,0.0595434747760636,0.0598211451164837,0.0607887875901581,0.0637257741460911,0.0629129413274538,0.0663022376358379,0.0645057740987419,0.0634565869345688,0.063299669222923,0.0644363748856938,0.0652946322110156,0.0658255760297004,0.0662776849529772,0.0654065920572083,0.0644389207070097,0.0654178493122408,0.0670495421501528,0.0671491399335343,0.0640199034999117,0.0659677387289042,0.0653488778292475,0.0669486743235651,0.0659552930009341,0.0648381144964851,0.0661117273761434,0.067383322044519,0.0660419976324618,0.065671256412803,0.0656237750944045,0.0655787059945174,0.0657826467925216,0.0653407096707357,0.066012541599535,0.0656750700260474,0.0660922978191276,0.0649795369994044,0.063115923132232,0.0625893356532623,0.0565197691489972,0.0530186195384886,0.0459754865400847,0.0431835637044257,0.0398337650298933,0.043376944908517,0.046273682900919,0.0458609966809836,0.048547917250948,0.0472015998970089,0.0479136982695408,0.0478797287296214,0.0474378905687347,0.0488048118806625,0.0510138945512696,0.0529920726955374,0.0541215278450327,0.0540551814709995,0.0533494052070137,0.0522722883498376,0.0506840322767386,0.0496383221779066,0.0478020037757844,0.0486997275409429,0.0507227138670879,0.0519258465838455,0.0521955781601077,0.0538910513385668,0.0551614604550985,0.0537047445828499,0.0559379504662487,0.0557440462718034,0.0561466634564451,0.0552842673629292,0.0566187005623915,0.0585741100343612,0.057008465907122,0.0587858631534527,0.0581667400326924,0.0574862651788929,0.0545885868762623,0.0538979559081137,0.050229541825047,0.0439839752797194,0.0385447301142704,0.031437218117768,0.0271937954480589,0.0232064070926712,0.024960046913116,0.028070877380671,0.0312604921612369,0.0346135546824911,0.0355667044501707,0.0350850521443807,0.0336519973136812,0.031142733443293,0.0292765405829472,0.0299125693802815,0.029669312656086,0.0300307451163124,0.0305160530551836,0.0300346402287335,0.0303413765890385,0.0330951687453815,0.0316446791091036,0.0371917607533569,0.0401318284362564,0.0430191389730276,0.0454130596289065,0.0487107792564429,0.0480200275586967,0.0510082788691414,0.0486386493755869,0.0513668634636399,0.0497854066271616,0.0533809878089378,0.053692759475728,0.0551447143524324,0.05633573807738,0.0583774590925231,0.0595442964433518,0.0599978623973606,0.0612041522758748,0.0622868829584065,0.0639378724513759,0.0640265808375404,0.0635027940772653,0.0651901746271247,0.0634774680591123,0.0645560736942305,0.0639063515445272,0.0659521721565762,0.0629003969419552,0.0641709957214816,0.0642204123692486,0.0646937156182832,0.0642831244045776,0.0642006005769196,0.065808791670485,0.0640214008867712,0.0631618812433385,0.0643348082632891,0.0603240284233838,0.0549495745255578,0.0429407671695142,0.0317479140816284,0.0206169452925528,0.0132351610220611,0.00927500162375966,0.00906292112618072,0.00995711857735251,0.0124274914534278,0.0152743069782904,0.0216663258088786,0.0292304051119441,0.0351382610568382,0.0454924276462253,0.0489977790591382,0.0547541924437352,0.0561219240559486,0.059387736235933,0.0603652864223179,0.0614951641858446,0.062125432828544,0.0639104949642517,0.0637837013500369,0.0624119936525543,0.0642702196434225,0.063764351391686,0.0630041756369659,0.063331914379609,0.0628634154653415,0.0642527012119657,0.0629899228747813,0.0639636640979319,0.0623320222673172,0.0631662330316926,0.0628948367574259,0.0624202431806106,0.0629111803213687,0.0611559256254494,0.0614449775139337,0.0590611753922494,0.058764015351008,0.0566404335855402,0.0552597821862752,0.0535518633672652,0.0523817144966219,0.0512715647437941,0.0507615972428734,0.0521845991781301,0.0507940310488557,0.0534359937569963,0.0537387572492047,0.0551578639682901,0.0533801994367982,0.052776063863011,0.0519333863133926,0.0497847969512932,0.0494068735146083,0.0501202891133651,0.0516408964512011,0.0495314872374175,0.0488783739913252,0.0472389688711908,0.0470503886823261,0.048609841495436,0.0474983457167108,0.0485916216105741,0.0499410240818641,0.0516998827383708,0.0511343577322473,0.0519845945863418,0.0518832254556029,0.04985816719361,0.0496286716791384,0.0455470551998387,0.0452322982461106,0.0414308864309511,0.0400186786917231,0.0367372349592974,0.032277318019009,0.0304516733388865,0.0253917191728471,0.0243255289278948,0.0219282586252282,0.0220673978861787,0.0225737097692629,0.0223881657468941,0.0228074241109558,0.0264248246656312,0.029072353837722,0.0324166441954742,0.0304262894442982,0.0282806969896392,0.0261779696670956,0.0249394418559698,0.0291933351061799,0.032040615624962,0.0360366308638242,0.0348302569425727,0.0335680492208355,0.03214381969899,0.0305838721063499,0.0322313810216862,0.0312149716264783,0.0341385824532711,0.0330678486906702,0.0343146106133654,0.0348942878413572,0.0350041901142081,0.0372943827044644,0.0369309148303043,0.0415352140217971,0.0403116850501412,0.0427786442996099,0.0428718145272451,0.0443236043444557,0.0455557593978291,0.0474003601560812,0.0486015024469415,0.0484526748400641,0.0487046289914194,0.0512505808598699,0.0488631187529855,0.0510528430655703,0.0540654437843541,0.0529151438223029,0.0530308150128714,0.0562906198533968,0.0527864069107926,0.0557378417971431,0.0530110659166512,0.0541153411122271,0.0504517502778473,0.0534730296697431,0.0496503634069652,0.0524427486610751,0.0491618053987483,0.0487520504434505,0.046543378711832,0.0490265984755954,0.0524389858927861,0.0520973450424695,0.0539027745530391,0.0553924251158367,0.0544571203557538,0.0559948072160106,0.0537551118062419,0.0573823405893325,0.0585178760948515,0.056713374802144,0.0562434168805073,0.0568789376197885,0.057651253183621,0.0569985678090314,0.0538639884740522,0.0528694841633698,0.0526909936255009,0.0510699070427324,0.055775754837714,0.057319126343408,0.0561387602951533,0.0575971653821284,0.0542375772582279,0.0579636358413824,0.0553954705682739,0.0558665353664497,0.0564428241343574,0.0561997623743694,0.0563747909647708,0.0555528408858384,0.0537134076224849,0.0552706352360686,0.0547540362184046,0.0565804565735727,0.0546614409361841,0.0535551048610489,0.0529888152767907,0.0530442207444019,0.0517488448785603,0.0546768323170125,0.0505555809199665,0.0555766420782154,0.0529255975664578,0.0523600698862462,0.0501947289018066,0.0536554299106061,0.0491714516346227,0.0502543898895006,0.0509635328533476,0.0510293406683966,0.050707936371945,0.0491812381328725,0.0453130726139178,0.0424482888552831,0.0381472559609227,0.0345699317334537,0.0300607440486691,0.0289328588128607,0.0238409428133957,0.0242139985432847,0.0152791343302253,0.0185780106559609,0.0165257732687588,0.0142417842117116,0.0174426584466145,0.0165730997633778,0.0162753328526197,0.0185830881380364,0.0207530213167493,0.0275315123455224,0.0285729541981647,0.026260474369609,0.0236085673589767,0.0211283537831514,0.0147063527013753,0.0184409784851058,0.0120548411256968,0.0158977628530232,0.0114962850292532,0.0192781678291724,0.0151860969773732,0.018609495224276,0.0149982647482936,0.0132667853970771,0.0119111814898051,0.0145165584535937,0.0102690420087973,0.00990340186268407,0.0135037720180961,0.0144400040068732,0.0118755802116196,0.019279544613355,0.0226201194441207,0.0276766689499011,0.0237337398586968,0.0257312606434499,0.0213991544172783,0.020812159811935,0.0183097522027095,0.0184503302069309,0.0148233280121757,0.0151057729735841,0.0195364444729735,0.00977769811349632,0.00817757105795446,0.00622621303314917,0.00361844615322985,0.00551599198586565,0.00107936562659163,0.00300516699406428,-0.00475505262295827,0.00077415628975301,-0.00550326915002513,0.000377444250442318,-0.00306089486380344,0.00139881473169567,-0.00348971146397872,0.00425717412185427,-0.00148173912643954,-0.0023071871037327,0.00654848447014336,-0.00212387725918934,0.000962438754588066,0.00434420842057892,-0.00216802656883738,0.00441547039701146,0.00376317881181159,0.00843246237054965,-0.00818461010462775,0.00817494133862745,0.00346738715950589,0.00651797685041231,-0.00160249609120848,0.0109289125108815,0.0029891932219373,0.000647355256836203,-0.00224515160520208,0.00176416904704575,0.00359487859386121,-0.00383071892842762,-0.00128039933909775,0.0094816743710164,-0.000782388206710657,0.000583367719116836,0.0108337452386265,2.39863284410555e-05,0.00753602064316723,0.00382723560297693,0.00727225751917267,0.00135480920373621,-0.00209116211716518,0.00107025664887134,0.00109462307099431,0.00209925954694146,0.00378662409141578,0.00647556248325672,0.00634573147440544,0.00527299826130956,0.00963398890557085,0.0104639305674033,0.0120631576923792,0.0123761149398634,0.0173837400923857,0.0173048349628022,0.0171079259156246,0.0168520728158969,0.0205199447199206,0.0188618901880926,0.0160783266438962,0.0200408886446593,0.0173185668215781,0.0136009747151912,0.012591161214262,0.0120398125332582,0.0171554565920002,0.0179963044403615,0.0101498651864376,0.0240297074287832,0.0131350109555098,0.017985518173495,0.0128043244023116,0.0259688253297477,0.0207271015029689,0.0278663821850879,0.0269290251906373,0.0293902099982543,0.029011349303046,0.0337025172209916,0.0270581668588695,0.0341647107562973,0.0345224901831041,0.0353393129030852,0.0372249707056596,0.0411997417471096,0.0397507310140165,0.0526637055071011,0.0408919715815458,0.0438201294509727,0.0359982136373378,0.0479229962131369,0.0431863259101843,0.0514290700574496,0.0454647917343309,0.0520301876539006,0.0335601522967638,0.0495767987768381,0.0511057598084501,0.0413310222348423,0.0430576837258212,0.0351734163177034,0.0449997812033356,0.0486784048826445,0.0341765006137769,0.0481508673308842,0.0380949808487557,0.0435171622854398,0.0377523462868634,0.0461825190542571,0.0424006770133964,0.0424235749112132,0.0338759003898238,0.0498262937116465,0.0344229281531352,0.049401130299571,0.0429524933322842,0.0431331002916729,0.0413441147370434,0.039591509353483
29/06/2021 17:23,0.00303733918539766,0.00141491361323959,0.00229116353787869,-0.00428035303709336,0.00410757713248041,0.000404227778182444,-0.00118411856552764,-0.0024682917845618,-0.00263431178805741,0.00195618978556353,-0.00209096696906212,-0.0062205406539578,0.00155071208838353,-0.00265672755749733,-0.000802298197305964,0.00157866881345922,-0.000465716333216048,0.000833798861282,-0.000178153761029475,-0.00196134798248033,0.00112087224788278,-0.0005869109645596,0.00321571403751046,0.00182506466795623,-0.000158894347785996,-0.00297150525413297,0.00134138001724489,0.00185038384075599,-0.00201949658722423,0.00262944643775597,0.00141791736571879,0.000280847445348704,0.00613434736486792,-0.000768047079105273,0.00678206831583903,0.00358812504694199,0.00609750716113858,0.00172888375491413,0.0057134065290897,0.00663829961463011,0.00433851635706578,0.00484085170130002,0.00809719668744703,0.0110511854191771,0.0112075460875644,0.0125098888319413,0.0137910470549943,0.0102121413609042,0.0138139458176154,0.0162961299023592,0.0135686815651263,0.0150518783788736,0.0182546799748991,0.0129360746995308,0.0189005385068721,0.0145756647111171,0.016036617723272,0.0175610171031527,0.0168500695106431,0.0157678059709952,0.0146128408927503,0.0183569731105336,0.0207405671447002,0.0211607512462914,0.0214997351186952,0.022232217992837,0.0227466854479072,0.023115439912963,0.0211633629818882,0.0193089759406725,0.02021975579081,0.0168181398069565,0.0218475232218509,0.0216439710039824,0.0185385127894508,0.0230399659637257,0.0194022043636088,0.0216333070282646,0.0211314599281201,0.0238102519570139,0.019566262528237,0.0248007671586363,0.0231076025089184,0.0237939688496495,0.0265729976054604,0.02441445605432,0.0251752260543836,0.0245119895881544,0.0210768976263127,0.0197172168388721,0.0234231141326461,0.0210200720710335,0.025053912601588,0.0245940261537187,0.0244012546380476,0.0247942208247923,0.02234716646072,0.0274482387014979,0.0251817410760283,0.0260003588295433,0.0274274406446621,0.0282846290300063,0.029341837047667,0.0292217525802371,0.0315190462281425,0.0297174630541284,0.0294566289498732,0.0312226056864195,0.0301612089667731,0.0270047606984558,0.0263110079330851,0.0247044147611684,0.0235178621328951,0.0273504106138266,0.0259911664888684,0.0311782644938951,0.0297510118065142,0.0308700795341509,0.031074070417207,0.0308009569600536,0.0317982700760285,0.0292921919425904,0.028503888829037,0.0227333093427329,0.0235112351107004,0.0209669161830253,0.0221579961388531,0.0219116767629659,0.0241303421547528,0.0258887712272465,0.027492854992326,0.0262824446973692,0.029235365525606,0.0299811778079555,0.030950849300651,0.0301827578802594,0.0343676790393773,0.0292561944984093,0.0246415964272246,0.0225297094064,0.0253980320707744,0.0278222610474041,0.02854212822648,0.0257221714912579,0.0297168981986496,0.030416013636695,0.0342257917329625,0.0393100870459671,0.0406539601153323,0.0458750705392275,0.0464767510048758,0.0482543270287447,0.0488778866280029,0.0489942517865837,0.0465814480000731,0.0463327662687532,0.0462477191505018,0.0465906824360519,0.0473620260274732,0.0438201420274825,0.0496289859762957,0.0478004044938073,0.0451598340095353,0.0463115515196481,0.0506943907041588,0.0504112683511607,0.0503003791600924,0.0486576421367104,0.0501809525292754,0.051513148308943,0.0491369139239419,0.0510737318058915,0.0522405371003523,0.0502845547523016,0.0477737457427108,0.0492559116591331,0.0496984793984848,0.0473343526529514,0.0491389375108288,0.0515945531432159,0.0496230677709674,0.049523738040314,0.0490290702692399,0.0498855890326914,0.0495508367188217,0.050904353436138,0.050034022098585,0.0483873035545304,0.0477201240636889,0.0455439699788644,0.0448120318604076,0.0413368069335988,0.0378385932456036,0.0447028140484895,0.0489267195884313,0.0491432296042043,0.0507075800973463,0.049600082569242,0.0517712317875071,0.0522876685543345,0.0547897880511824,0.0531966601748886,0.0530556673096883,0.0500254193500335,0.0524429140148061,0.0520901444388319,0.0529423750410783,0.0539804200283522,0.0578440727210474,0.0582363547453664,0.0582337210394143,0.0587904775169314,0.0577977586309223,0.056196309788064,0.0578785343317831,0.0591105243369074,0.0591160825052219,0.0594162771184272,0.0616881501875113,0.0627420023972312,0.064331527802989,0.062876671006033,0.0624045444795575,0.0599167328102027,0.0581865182574225,0.0609699895018596,0.060000321503859,0.0602965349503296,0.0630954431668994,0.0632884217491339,0.0631286588669802,0.0607798725508416,0.0630267818822429,0.0630302659664927,0.0609231865308473,0.0637173243035892,0.0628878713309724,0.0648453651560393,0.0615140084653181,0.0645349406846066,0.0626627593068731,0.060974761227906,0.0619363677206248,0.0604616765719905,0.0612581143561397,0.0606215498077292,0.0621619025879992,0.0614938797983753,0.0617206981247286,0.061185940760302,0.0627369492429175,0.0617617445068016,0.0622959168076464,0.0622885284009602,0.0618565283484028,0.0618351916386254,0.0619294478385707,0.0595965627420639,0.0612429391041942,0.0613113156484567,0.0630214351181966,0.0614830315651735,0.0633815553077591,0.061469417167891,0.0655091652420001,0.063226723101882,0.0628513490880957,0.0612450187768153,0.0624329526979216,0.0579104050939862,0.0540906564389685,0.0528645003649735,0.0557342139638186,0.058203661712141,0.059051172383441,0.0590627853804956,0.0601002668851619,0.0605453870306116,0.0616909888584142,0.0575888490324885,0.0622059696100607,0.0601721393122265,0.0599943012217042,0.0623431460648888,0.0615007908252449,0.0602410469166842,0.0622822560448866,0.0606209654354743,0.0591083034083504,0.0604770327935905,0.0574077998229063,0.056576015332993,0.0542334733878023,0.0543950564572976,0.0561974856208067,0.0539923679291188,0.0536397756128503,0.0549920175845899,0.0575038283606235,0.0567918936679754,0.0572350305166451,0.0564743384570326,0.0543905943980273,0.0579571873335338,0.0572272264314732,0.0575806725816537,0.0578607210231813,0.056520799288435,0.0554997573983414,0.0556984464554776,0.0569344389587082,0.0552533357999002,0.0566662999264274,0.0556339903845946,0.0497641553786878,0.0487321501527761,0.0522670598594771,0.0513410960494515,0.0556819298772057,0.0525815887815261,0.0544204146459679,0.0556334383191478,0.0535965914121848,0.0551809495429578,0.0561394220560951,0.0545207860180512,0.0549382898564374,0.0521563073563339,0.0500271131217615,0.0500086558767262,0.0533895059220184,0.05417019942824,0.053803529146504,0.053853251909419,0.0544120340867677,0.0543877064429491,0.0514951726328549,0.0499464081562613,0.0519046274124041,0.0519012745288094,0.0537763892493045,0.0522217917115943,0.0529169868445091,0.0523032099840797,0.0523128737939714,0.0528022635737886,0.0524212753482869,0.0495580804087204,0.0498598944268209,0.049517181236071,0.0506373716973024,0.0490980951581957,0.0520873265987915,0.0502436463616235,0.049971400325817,0.0509807611860876,0.051238403161051,0.0498026226104038,0.0489455746074322,0.0500326000793171,0.050019268460529,0.0498321283641769,0.0497160162458405,0.0503459968991788,0.0501120490489192,0.0488575882711729,0.0498431864921621,0.0483983030746062,0.0502406356675121,0.0493817170922923,0.0477157040762394,0.0480530762948613,0.049042819143521,0.0453868000108542,0.0476515575759881,0.0486234400434413,0.0481890615729153,0.0477926768228692,0.0473397381222752,0.0464459544877765,0.046324146945529,0.0461561946634283,0.0467871582983519,0.0449465031855412,0.0462355222411421,0.0450502946592525,0.0459717229599652,0.0436270378916706,0.0455767527795781,0.0433621070358877,0.0427199274469406,0.0414684099634959,0.0413097356549188,0.0411765480157878,0.0412747938570145,0.0429352652901519,0.040851360313101,0.0400987460745152,0.0410909159870001,0.0399843362624479,0.0415796634733772,0.039854909249673,0.0407631381162736,0.0402637848710105,0.0431696968513253,0.040442318999469,0.0447270521051655,0.044413759155924,0.0448074860075075,0.046329506241007,0.0461032043305905,0.0443518947289489,0.0452389594700479,0.0445339384997484,0.0437659910474178,0.0410583451981305,0.0396366198209217,0.0369563570581652,0.0350708609460472,0.0361948978609514,0.0371316527111285,0.0380512807610894,0.0399136930671881,0.0379455929729828,0.0393197436753083,0.0373808372279074,0.0380115469342185,0.0378751530638747,0.0389330595931708,0.0390766244499975,0.0398403945794941,0.0400186293997585,0.0401900641869989,0.0401766059750749,0.040493786495848,0.0416340242498711,0.0413758638105397,0.041135757571051,0.0432300276267427,0.0438177603429669,0.0414726835803017,0.0425695283410856,0.043325892768316,0.0434268510149147,0.0439657847523676,0.0434288681193662,0.0434719341739906,0.0435107210733257,0.0430926507317202,0.0445215610991977,0.0422583829778008,0.0424312465563881,0.0423890752458827,0.0440267028351145,0.042879822582832,0.0424192477249273,0.0438249167938785,0.0431648134381995,0.0442699909900698,0.0448892696782321,0.0457045163420335,0.0451075352389936,0.0449616673904766,0.0443524588689835,0.0447062427582845,0.0439154494461393,0.0437412064129074,0.044208036540452,0.0428737708625279,0.0413449556584161,0.0407236216503245,0.0405215813828409,0.0401559268754524,0.0384458824285387,0.0399188638310396,0.0390506010213352,0.0409964419544069,0.0387901090252151,0.0416229060749467,0.0411404855742433,0.0421141732819965,0.0424298770653736,0.0438844200768829,0.0438643959846442,0.0450615366899272,0.0449406149394245,0.0457690724386922,0.0444323627485195,0.0460366063363638,0.0457612961903801,0.046432242070401,0.0458527802944433,0.0472407356133288,0.046066059172461,0.0464015748561726,0.0460469793017502,0.0450651312338879,0.044570652221199,0.0419825875052248,0.0434036549684942,0.0389622423755374,0.0407179063038589,0.0400426652029611,0.0430893871939668,0.0422294623118128,0.0419255583337041,0.0440594219765879,0.0442281065331227,0.0428880330711915,0.0430206087964778,0.0434465470310189,0.039927552403706,0.0416952291912617,0.0424641352391205,0.0433325703200498,0.0445018357110001,0.046294991756975,0.0486824989198925,0.0479403834230977,0.0493498481762262,0.0507804264512403,0.0512794067264519,0.0506266374612531,0.0496459809201157,0.0508321128741655,0.0508671538260967,0.050347812462334,0.0513787339276526,0.0519710554902329,0.0502574725653472,0.0521937944872535,0.0521289116816172,0.0526364110636467,0.0508621203803907,0.0518661224508418,0.051271145298738,0.052720491810591,0.0527817232981049,0.051418480184441,0.0522549382816275,0.0524104283917093,0.0516783906506879,0.053821443249946,0.0528865372469935,0.0540089110345728,0.0517825648490388,0.0538252947571051,0.051557097404504,0.0532222647233121,0.0520056704268626,0.0518588932979445,0.0516777731036072,0.0509862633717639,0.0493018872153472,0.0447497809497946,0.0400434350112894,0.0375228823860363,0.0334529745581177,0.0313872631000544,0.0339511617573687,0.0361373072263191,0.0362570709784416,0.0383073355147196,0.0364521076954534,0.0382610524253167,0.0376461972870075,0.0382775895786668,0.0374130537406543,0.0406287413257508,0.0408459371731789,0.0439672033157443,0.0435774539722444,0.0414592168058106,0.0433066362187348,0.0400227904925543,0.0368741153470907,0.0401652857538743,0.0392194233041092,0.0395037457550897,0.0403881031467311,0.0416848389185687,0.0435241107124234,0.043818170387715,0.0435617022541919,0.0439664740783197,0.044670327709094,0.0453717044004623,0.0455985295477144,0.04451743027981,0.0451142067616084,0.0463362398630707,0.0460552261617731,0.0463528757178481,0.0447849298180514,0.0463076255375373,0.0432867115144654,0.0390688534950832,0.0337947173846771,0.0306193216247082,0.0266027208803096,0.0215262219583837,0.019586141681677,0.0207894716787646,0.0238558618660326,0.0249404546066582,0.027071203746602,0.0285551688906213,0.0280615744494926,0.0259416813239491,0.0238396566572534,0.02303805360084,0.0231778887905327,0.0247490716185638,0.0236753064180415,0.0241642864249032,0.0250324590472514,0.0249838792910755,0.0251879938068765,0.0259371713947805,0.0273887663150666,0.0312851661604965,0.0351889197285692,0.0362733529008129,0.0377017886514211,0.0377070431784563,0.0387194601220276,0.0390173177533421,0.0398408824501172,0.040619105322389,0.0400094125888697,0.0427082924303505,0.0436190993432026,0.0442313447405411,0.0453215163154025,0.047019414519533,0.046664622954501,0.0481813505961048,0.0493226057658588,0.050890842493978,0.0501003538109667,0.0511245010376479,0.0515064168807507,0.0516984650728086,0.0518203465270889,0.0521756334318208,0.0520383427676835,0.0503906415423701,0.0506489917421384,0.0514052453842103,0.0502630712634462,0.0521120223122528,0.0503386017657488,0.0511304160776712,0.0500054427299804,0.0517890712891442,0.0490569408868924,0.0491542358837442,0.0437215819123112,0.033532184894847,0.0248503322452645,0.0160181470075417,0.0104065902434206,0.00645105430200317,0.00688068588352202,0.0082270811752367,0.00950435418677334,0.0122220286999035,0.0152218446449142,0.0222648735728393,0.0277249391947339,0.0345047239050428,0.0384373751825418,0.0418659376659456,0.0448297863165483,0.0472561057081154,0.047469714634638,0.0494701263977398,0.0484410124257501,0.0490881083567287,0.0508933975752283,0.0500016286554647,0.050287899759904,0.051453391420482,0.0514873640292001,0.051619569770408,0.0505803689741672,0.0519211064196807,0.0507761526828771,0.0503098026733668,0.0499776799781996,0.050324192811285,0.0500347799220179,0.0494845741969371,0.0502012678146913,0.0494088301104527,0.0477074620026887,0.046894844049997,0.0465002088062014,0.0446030497493211,0.0430274957948154,0.0419647920745981,0.0411907132928018,0.040670211859626,0.0410772452056528,0.0413367531510407,0.0403817497067781,0.0420054594931262,0.0435632739008691,0.0432375482551302,0.0429131753166263,0.0421588369428324,0.0415000818014045,0.0414494111775449,0.0397802671219539,0.0402050705085686,0.040456710916114,0.0394700632964251,0.0375584307138799,0.0395434221124748,0.0372641285176086,0.0385207261824173,0.0371045660242625,0.0388717363685598,0.0384161392299789,0.0412989451411525,0.0401338052303577,0.0414717815907076,0.041575711970216,0.0395678417805068,0.0386160316954754,0.0378661824522391,0.0345840398974556,0.0342103812349416,0.0326168725171065,0.0286084146074961,0.0257557299583987,0.0240300406078739,0.0199456743100738,0.0205020451055487,0.0159005030954133,0.0178965071620377,0.0182199594237568,0.0176956672726243,0.0185603711491849,0.0214058614190082,0.0234137689122447,0.0243193717841753,0.0237850620988027,0.0212977190646483,0.0207655120102778,0.0209043173317391,0.0232045297365545,0.0251233010556299,0.0271278892555674,0.028247452006093,0.0270222339708245,0.0247439460704144,0.0245552386184767,0.0230657806275917,0.0257110642577949,0.0263341973946038,0.0263677297109903,0.027076700295081,0.0261151865081958,0.0283222740265187,0.0289823833142741,0.0300791456553301,0.0319566972245684,0.0334623764203259,0.0342590163044946,0.0358955741384134,0.034542652983186,0.0372991302326608,0.0361427545364189,0.0380024849280311,0.0391333074372318,0.0414826981540486,0.0399997587625016,0.0403170788051,0.0406649580837572,0.0419466028736517,0.0420846236876613,0.044552482444173,0.0439268459671978,0.0429810680714094,0.0431853782023526,0.04222363345279,0.0431610323061649,0.0427011817807761,0.0406536409003894,0.0428598724800881,0.0390484527850617,0.0417413085481317,0.0390635832536567,0.0385125389041668,0.03955725953834,0.0404360411767772,0.042044559739823,0.0448152973286829,0.0436750497108339,0.0443780168198087,0.0449068007395859,0.0440234248976328,0.044833879185277,0.0452115573979693,0.0442742625466686,0.0447411788080193,0.0462975313010633,0.045800111959888,0.0437587063114661,0.0437396178933438,0.0415778854362825,0.0431540558256553,0.042820908301276,0.042129602639405,0.0460457272699819,0.0437733426297391,0.0427980666747797,0.0446137638307639,0.0458844703991503,0.0462306834182928,0.0458161294244818,0.0447559056796256,0.0430986755068614,0.0452823807916914,0.0397788791382342,0.0428504940499293,0.0430411568483229,0.0442892119729385,0.0417722815865348,0.0434698137670134,0.0426123064378982,0.0396842765280013,0.0436325230536512,0.0425268655710264,0.0416676086447542,0.0436369026227669,0.0438158791130951,0.0426277614725332,0.0447001622389513,0.0407905238803895,0.0406466443914365,0.0414080816292924,0.0396202122609216,0.0397178899809139,0.0418466299069457,0.0417608518227952,0.0360916608750521,0.0384507100574458,0.0320297449003779,0.030759773110144,0.0265008871740158,0.0241301829702886,0.0202840580697531,0.0185573647055824,0.0141886635505645,0.0189266570649158,0.0130825577448429,0.0145174715538952,0.0121432012074629,0.0143768997538895,0.00916742775525773,0.0139062346950156,0.0125758855155203,0.0219859363202912,0.0185107091420551,0.0217554721459373,0.0242776154846977,0.0192179642675122,0.0144507107183173,0.0124494942928454,0.0114868641714765,0.00892276140883144,0.0114034848370306,0.0106821838739426,0.0120722803063123,0.015539659780954,0.0111585541868208,0.0134795617897065,0.0116403752849923,0.00943173794038296,0.00955351230360218,0.0131857129377353,0.008675649358093,0.00855141125562751,0.0099128154947412,0.0140514511848181,0.0151697279103455,0.017054115231144,0.0205716187397292,0.0204010792318836,0.0172715308708893,0.0170683783249978,0.0188103556213731,0.0131508048770525,0.0126123397008589,0.0126342225559871,0.0129585331618846,0.0157860661979068,0.0102383130117335,0.00462627363445191,0.00589718806904732,0.00736026561565951,0.00474899325966116,-0.0028395086404611,0.0048827978027046,-0.00336640531076753,0.00612702460603857,0.00286005065941524,0.00152067323714486,0.000967139061849527,0.00327736600035834,0.00238192481429941,-0.00129932862763268,0.000536350740546773,0.00289283308268214,0.00252978611058676,0.004689466040824,0.00246858796408222,-0.00360572222277877,-0.00918952128703198,-0.00216170089591629,-0.00397948180103997,-0.00365201164869129,-0.0026690777585591,0.00344807820300407,0.00442796203952932,0.00131212542897857,0.0103209520265564,0.000183299644240596,0.00515838698729087,-0.000859479598400345,0.002914929109229,-0.00145329698421533,0.00951721958658846,-0.000567147013071924,0.00591049740218929,0.00592435580101766,-0.00234800636947435,0.00203936942614084,-0.0009377117863946,0.00534801205153509,0.00548246233327619,0.00520065862710391,-0.00248410019325485,0.00270473027717658,0.00705951309354394,-0.00833218940754305,0.0133096925207848,-0.000410827527118664,0.008434530458842,0.00307562028418334,0.00587852350210758,0.00528717791059946,0.00614617890171847,0.0083923963013848,0.00598121493462945,0.0155737627744855,0.0103925465782272,0.0164181873378545,0.0201344421646864,0.0140534487033936,0.0174247484684553,0.0147464916127407,0.0155044285694855,0.0137384799814495,0.00793301239366627,0.0144503030560256,0.00702890789867566,0.00334028709051751,0.0122824613250282,0.0120516500553424,0.0161993976081931,0.00952795658945855,0.0125623152617791,0.015355425196477,0.0154705361987771,0.0210405272646151,0.0196084111266476,0.0262930707163043,0.0226422522018766,0.0245399984837077,0.0223091085221617,0.0214840577214699,0.021852595511065,0.0182812032547087,0.0356421491192372,0.0218769273118932,0.037887641646594,0.0320577150261382,0.0307679037927255,0.0323895885158841,0.0282981709118191,0.0297863530836985,0.0303170487047547,0.0317153933887989,0.0343331960808658,0.0359087735224928,0.0442664577694963,0.024099665057582,0.0413093539952724,0.0324085448833792,0.0378098447303208,0.0320634083713259,0.0393610680598852,0.034942684963287,0.0396455378124813,0.0290999961123398,0.0289714791897237,0.0307663253770898,0.0359247124377146,0.0327874225658513,0.0224946354503523,0.0426477475573858,0.0397577127325644,0.0308770943243057,0.030840710078116,0.026680722995466,0.0279223193164893,0.0355128558280497,0.0374825819945386,0.0311037879207481,0.0325174413268755,0.0412350726817855
29/06/2021 17:28,-0.00523326498895007,-0.00377500611529887,0.00218911317224329,-0.00499001050068246,0.00234471162951659,-0.00222676182160748,0.00483582177268119,-0.00133885075388104,0.00235720336772179,0.00241596438952222,-0.000127061335937086,0.0038570867507106,-0.00316470858746823,0.00195184757736735,0.0011028480395801,0.00301241956299223,0.00190592392174577,0.00134189610415332,0.000502014844819428,0.000281424063824227,-0.000326347483977073,-0.00150801967772038,-0.000148086572825689,-0.000209988138753405,0.00126375989355419,0.0019786918698646,-0.000382132050499876,0.00305611741442394,-0.00143719152544747,0.000554408286704756,0.00025679933205552,-0.000869025773553746,0.00356251273501599,0.0032188978178193,0.00227909815929413,0.00264361782830106,0.00473244306119255,0.00307290731788781,0.00493616992146294,0.00191987522859613,0.00655152688820848,0.00329225848333714,0.00638798253847286,0.00484607560761642,0.00718017261776187,0.00873539103642609,0.0132467814855101,0.0121328597764006,0.00999485405424035,0.0135768989344975,0.00970703914008031,0.0105966764640463,0.0138726372764014,0.0133395535045682,0.0105304211259374,0.0133188249395609,0.0160620908695946,0.0131333734637069,0.0125316510437207,0.0143311799452465,0.0166569032712292,0.0149059772808449,0.0167497743917209,0.0184134709954884,0.0182287423531605,0.0177821508499076,0.017791127255826,0.0157712171256607,0.0175290435446363,0.017854955904949,0.0145285262919279,0.016471705706824,0.0156636066785227,0.0140362585175957,0.0172735950802172,0.0155500286463803,0.0163960967209612,0.0162225432701873,0.017572238003028,0.0169071550535838,0.0155272772346062,0.0180690920293366,0.0209751381176363,0.0196240481876204,0.0198907446217841,0.0210468137071971,0.0181964854052908,0.018110224523261,0.0169721728153142,0.0147876954792725,0.0169469422857298,0.0189491420571963,0.0168812922809899,0.0187370958220739,0.0181444662555033,0.0187558764569485,0.0196024877392955,0.0202386389139878,0.0202114386806993,0.0201294948330335,0.0209404785324097,0.0228067948518287,0.022079684991006,0.0234986319000488,0.0263502734327155,0.0248349379165647,0.0235458648655721,0.0231201420786662,0.0231655175263377,0.021063318868033,0.019539897129124,0.0205639073687661,0.0162584669192998,0.0214163946677277,0.0180330894990147,0.0231131482997964,0.0234071768781,0.0235723220463524,0.0268572220603937,0.0224883877421839,0.024154090645748,0.0223974776309504,0.0235543228440014,0.0195146623003697,0.0162355464403366,0.0172481983583696,0.0169817225390906,0.0209682022495855,0.0180736041015932,0.0203204170907223,0.0207925852310562,0.0214236463769028,0.0199691341930866,0.0226950410821904,0.0250197366240731,0.0242371584231633,0.0257524546453281,0.0237094833254817,0.0201075442690097,0.0185621671107156,0.0174980837548305,0.0216282841773623,0.0244200033962014,0.0208729368511667,0.0232481841928194,0.0241126736734106,0.0280458030272771,0.0318850186859406,0.0329617940916094,0.0363920799200105,0.0362906725615512,0.0366630977390729,0.0394792760858979,0.0405849827277557,0.039205133566038,0.0351059245664427,0.0394210851806975,0.0370641346625117,0.0373673600177556,0.0376499659420471,0.0398753780575783,0.0374930509318073,0.0396771321329079,0.0371968416507132,0.0413044227837967,0.0415836176361227,0.039809875346407,0.0408855108746809,0.0400423367374567,0.0407175531131266,0.0392781956274109,0.0413864026541278,0.0389773193449772,0.0430149538471279,0.0369148040369012,0.0386895265124049,0.0380423900088778,0.0398329990819018,0.0429780824150947,0.0399241209018421,0.0416292088993471,0.0400623752666883,0.0392721038184041,0.0405120553306167,0.0388770031937379,0.0401053571337793,0.039678986329083,0.0399825361263234,0.0369683356243386,0.0369396939273203,0.0353195172820473,0.0317220632983792,0.0324025583296323,0.03495869131129,0.0391209509783514,0.0380097901179584,0.0398276407198795,0.0392376957710994,0.0412540882065474,0.0428969191030381,0.0437950030496863,0.0439039469867657,0.043667190646307,0.0405840952028568,0.0407085587158944,0.0416459946307796,0.0441942383221945,0.0441713593653074,0.0453745299320025,0.0467833918714196,0.0468270168036655,0.0461721664231821,0.0457674208438704,0.0449787202683113,0.0459412944331806,0.0463616161114172,0.0483013605323091,0.0475864191031008,0.0482371142535573,0.0504202984551933,0.0498579822094849,0.0516509151056729,0.0504538891956525,0.049029430082033,0.0468416929408526,0.0495528161301928,0.0490981465658311,0.0476282353791573,0.0522866738013529,0.0504515954302578,0.0512292023147769,0.0513371220333325,0.0495341281413286,0.0494905187200944,0.0485525551669336,0.0504188755976765,0.050730605094135,0.0503129206279692,0.0487287528078714,0.0511984423183482,0.0498219077816655,0.0502014961433374,0.0517015690007599,0.0488346684579733,0.048893674023688,0.0491588303316333,0.0496296670869104,0.049184202591394,0.0478059812921758,0.0478073301011282,0.0494624235592613,0.0493490871865871,0.05131322232141,0.0487732072722337,0.0496333507844011,0.0480719679962233,0.0493433621810139,0.0479926210892109,0.0494448423414252,0.0497788529022163,0.0508648463807064,0.0498377818097284,0.0502351461143957,0.0495984399240781,0.0507212914076149,0.049744690413298,0.0496520158559256,0.0493132611198838,0.0479381707006321,0.0474455058048022,0.0435318866695962,0.0436311850912662,0.0445777598246038,0.047469842943985,0.046952085891781,0.0460842803769765,0.0480817843475598,0.0478148144967334,0.0472940506729487,0.0451999423571577,0.048025982200662,0.0476853706573218,0.0484739398652057,0.0485556622329758,0.0498266932272407,0.048144178442289,0.0461056169233683,0.047631070207272,0.0452805924109514,0.0476363607331268,0.0471753515804507,0.0461455542321453,0.043132054325812,0.0440981168366797,0.0438701709863821,0.0441825406726039,0.042485073653682,0.0435312211174295,0.044483472691196,0.0453381521446277,0.0451443977210199,0.0421271569864478,0.0443371118842823,0.0448010941019952,0.0437464726783743,0.0449670970574411,0.0438480742590577,0.0455332412706191,0.0442210672045395,0.0437671610717191,0.0427812740702984,0.044275320803681,0.042549045033714,0.0437130413169965,0.0392534398860659,0.0373960621922685,0.0404715221601864,0.0409052936404244,0.0426750536824123,0.04302583177316,0.0438005425810578,0.0427371224603617,0.0417300654828198,0.0424528339373873,0.0434542007626812,0.0435833382711321,0.0418424569912754,0.0403946053230718,0.0384394388327122,0.0405069920674267,0.0401849414128948,0.0417275186994135,0.04210976133506,0.0419390426624613,0.0422372868275115,0.0411690913189638,0.0409611453366781,0.0393605909720246,0.0401931458088301,0.0409466547807004,0.0414009262212988,0.0413945570618239,0.0404998671472864,0.0401895244113534,0.0404619346438609,0.040875022918381,0.0392170388821317,0.0402420046995048,0.0376632131876339,0.0389817556645037,0.0394158427695124,0.0377744981566574,0.0391995304381365,0.0395940339935499,0.0392967694690273,0.0381573379952125,0.038097912064005,0.0393620705735169,0.0381992445187251,0.0379058880976619,0.038287277534823,0.0398975450235796,0.0366799339042584,0.0396964839584855,0.0375899048959861,0.0381578326910912,0.0376455079596735,0.0390364643880391,0.0372685601719423,0.0378297374464637,0.0359043379878285,0.0368576734609252,0.0359053672170021,0.0359849484886099,0.0369133567306157,0.0361127093286149,0.035884300033069,0.0365027878140846,0.0346490912095356,0.0348016654389485,0.0362300399820009,0.0357627218291475,0.0351177928464435,0.0348725214007358,0.0351345930491844,0.0347186590972951,0.0346743320289865,0.0343750476175092,0.0342606619844048,0.0327728953641079,0.0317271541527693,0.0320830768551836,0.0321223345383054,0.0313731526314339,0.0302667675491792,0.0318603349219199,0.0315854824834863,0.0299001385654074,0.0314691672882051,0.0313067737414487,0.030683980689093,0.0308453319659793,0.0314308762093447,0.0308976379965796,0.0315789699174144,0.0317851783564269,0.0330149483227741,0.0330589401558962,0.0349503093901294,0.0343801476426567,0.0339261707644632,0.0338256167171493,0.0341834629847196,0.0326293136355805,0.032964586463639,0.0311053292355224,0.0283064556763151,0.0267281106122272,0.026528739464419,0.0272585953714885,0.0292989724221797,0.0291581210484394,0.0276843283283153,0.0292059358740488,0.0274774998039352,0.0286687145206128,0.0286026703658522,0.0292778658162132,0.0309613286641508,0.0292892807232785,0.0302474209164047,0.0304947525907032,0.0306793157926805,0.0296106826264895,0.0303543199244878,0.0310531547085935,0.0305404972411435,0.0313535135478305,0.0313737653196717,0.032826843510545,0.0324607865744451,0.0327792733187227,0.0303149628951393,0.0318167168091195,0.0303327279871522,0.0314709773745907,0.0313332808373556,0.0320303156909643,0.0321353892696722,0.0338828834328817,0.0316912893208758,0.0320203750155738,0.0332187712392136,0.0313768175864573,0.0314847445925053,0.0313866517423377,0.0330929611025394,0.0330615045448598,0.0320848735885784,0.0320486737475913,0.0333626856670012,0.0336533429326218,0.0332535047881655,0.0328441420362267,0.0336667388089844,0.0331935710638543,0.0327139124141141,0.0329290414491567,0.0327352135608286,0.0323038969198942,0.0305764558275697,0.0311341398708805,0.0297167934033803,0.0279594273061847,0.0286554419578626,0.0278578213809262,0.0301089681817704,0.0305827897390642,0.031765937100347,0.0317349141463106,0.0317215385184615,0.0314803546943757,0.0321386440131751,0.032479057022989,0.0347279856406436,0.0338167370916393,0.0333713779746115,0.0354288558804213,0.034116225064713,0.0348145772802191,0.0343342245564027,0.0348072927311716,0.0346637504640382,0.03534250623405,0.0360865726117336,0.0338238216965801,0.0339540535809045,0.0336167513593475,0.0332641453212338,0.0317358860610969,0.0315030324653339,0.0307822388978653,0.0292289816701743,0.033236987661154,0.0307904721828849,0.0310496338057589,0.0322788011570101,0.0333899242720497,0.0343191090874418,0.0322479225353471,0.0318193091995048,0.0292777857282776,0.0309043857831197,0.0294217529456592,0.0343899959208575,0.0331791990210054,0.0343341831393342,0.0355359321990946,0.0356122772056069,0.0380680310689282,0.0372643887923078,0.0378390594241696,0.0372975344538649,0.0375386564365934,0.0389977456062699,0.0374306419898272,0.0385829764147401,0.0364548636580487,0.0386797297482857,0.0371976249274843,0.039512655436513,0.0373272545877774,0.0392882062520647,0.0382751917157349,0.0394594480256962,0.0377284879186714,0.040058835841531,0.0386232764854473,0.0392821317314947,0.0389466446111132,0.040254406767833,0.0380806221685996,0.0384347403545732,0.0384260204275555,0.0385871349410333,0.038825212504379,0.0395317952997429,0.0369940214027257,0.0396781643085439,0.0388424667796098,0.0387343182693725,0.0376519608963965,0.0368814705470479,0.0364277827290143,0.0333436696964009,0.029191381753575,0.0259056322686312,0.0239609201564343,0.0241777012890132,0.024105809262259,0.0249076153123056,0.0261845119156638,0.0304797279840383,0.0263682492002569,0.0281765245410377,0.0285845750226573,0.0271948554755771,0.028291150792909,0.0288516191519658,0.0316430276279708,0.0320150305125794,0.0331424503670134,0.0317367008711211,0.0305943760436498,0.030963484066301,0.0295715530549095,0.0285145785916203,0.0295313132239135,0.0293747204166994,0.0305694532760198,0.0311060037271205,0.0323986563225567,0.0320324577702897,0.0306650209076621,0.0345520888967318,0.0325461799911186,0.0325126681535537,0.0337422983283064,0.0343610012259397,0.0331789168554746,0.0327925666513507,0.0360062996864322,0.0338930035711208,0.0343560000527872,0.0328374155906161,0.0320158569071535,0.0289039880456635,0.0243975211220016,0.0239416047439254,0.0179075442759761,0.0172160402066223,0.015713799292737,0.0151389337223086,0.0160563914310293,0.0194937971642472,0.0214969779714037,0.0206432595994845,0.0206420292657463,0.0197979382258263,0.0186888649393351,0.0173331284797172,0.0177544131785526,0.0187413078939154,0.017241114081638,0.0184910438780464,0.0174913732145984,0.0198088423815441,0.0187246086493648,0.0196737820308023,0.0223486543668358,0.0244129472005789,0.0256530046405652,0.0264698501750251,0.0297261779215746,0.0290499204728053,0.0282801400830016,0.0294112766531506,0.0295417054006022,0.0287264283897322,0.030692461660261,0.0308441393194827,0.0330327383714441,0.0328844680962678,0.0342875946881879,0.0354659505191704,0.0348303381769974,0.0361664778873558,0.0362438127123641,0.0371055444768302,0.0366208032702124,0.0376381576104843,0.0383041385682987,0.0378698569432869,0.0379234427137795,0.0372694383761961,0.0377561343141757,0.0373217422992494,0.0375450672608604,0.0369123706388003,0.0374676392729669,0.0382518001435615,0.0361526761328903,0.0375493408853882,0.0375582735123207,0.038016969532606,0.0361540148921242,0.0345197819758912,0.031949547584465,0.0250273642602357,0.0178419290934023,0.0128065213109522,0.00765149576866492,0.00596593450522028,0.00481154932954825,0.00597491546905361,0.0059862894482214,0.00840779200590969,0.0103649746215154,0.0161030013028963,0.0185655301058766,0.0250461154925368,0.0287158756858317,0.0307116662342548,0.0325022330676997,0.0350919015163403,0.0347456625171356,0.0351258451071755,0.036345754662404,0.0352579528043501,0.0348985184608177,0.0369989089865591,0.0378374012089283,0.0379885571251897,0.0372668006892015,0.0383226362805175,0.0361122110801299,0.0371025956498398,0.0369741127183073,0.036453658350171,0.0362539091982867,0.0370913129123703,0.0368962918362558,0.0364583834704325,0.0362498899810958,0.0357192808479924,0.0355322939242278,0.0331815208346327,0.033390287255122,0.0330689930200083,0.0307466522829702,0.0320893485034764,0.0299909166672205,0.0287707848071502,0.0293019058800826,0.0302858163626192,0.0297853419463073,0.0294390734229599,0.0298136558807024,0.0309508508406996,0.0321768133695233,0.0303292278739878,0.029851300489048,0.0298858918517249,0.0290506370922719,0.0298586751399815,0.0281431335164857,0.0290557817697922,0.0291160954605461,0.0282511490093288,0.0265164192438117,0.0277313299037497,0.0265784279374315,0.028730648739525,0.0275354079516086,0.0297348321230631,0.0282677420826384,0.0303064215636139,0.0295456567953318,0.0286119175100382,0.0289368040722607,0.0263019050378486,0.0271281590188051,0.0240305178789102,0.022537648693684,0.0216725192173535,0.0185940689217811,0.0172013733808975,0.0138717659220746,0.0145776267660028,0.0123946086751938,0.0134155432304229,0.0119970145860922,0.0133006947247871,0.0141863273875837,0.0141492120673889,0.0165313881358692,0.0187511900845985,0.0175172966916995,0.015370373267928,0.0150358985950054,0.0159135840021236,0.0156444353408124,0.0186590027420724,0.0214704309238503,0.0185397040720997,0.0183680134700036,0.0179048182439624,0.0168048033083266,0.0193564578985506,0.0168036670647939,0.0176289373594509,0.0182627521129584,0.0191323062910723,0.019934515291158,0.02064692314971,0.0215915992001154,0.0221136434381934,0.0235689539012997,0.0235106342643132,0.0252383986923319,0.0237269772055237,0.0263909581949054,0.0285808267297667,0.0252372922030355,0.026857704727304,0.0270507269693223,0.0306029573101778,0.0302749560699247,0.0295119289427954,0.0311124129196128,0.0310276771684387,0.0310012172043719,0.0303607182689421,0.0310789640466242,0.0317192401681962,0.0312121928154082,0.0306973240640876,0.028868071294418,0.0291035795784451,0.0300886154068336,0.0293185321366395,0.0278176862689026,0.0288446130478031,0.0268305542484321,0.0269819778435868,0.0260339321832236,0.0295847241914098,0.032184131716569,0.0330283099185592,0.0332453119314343,0.0313914685429215,0.0326447714029249,0.0335398752081449,0.0316260021381944,0.0319578975759232,0.0341756374657892,0.031747689372497,0.031861436990357,0.034564503992509,0.0305663928150963,0.0318154562164484,0.0299717904037628,0.0288281344398934,0.0287904317495298,0.0324765322057166,0.0303448385971329,0.0335335003071065,0.0328854754329019,0.0315746147005207,0.0329415796523557,0.0321072687006406,0.0317170724458022,0.0329355424959948,0.0289384698412802,0.0331956565210057,0.0311030878396576,0.0333102513248652,0.0313841991578998,0.0331094695011566,0.0321618555421192,0.0312578614219462,0.0333840444816706,0.0334689939817013,0.0298299994284448,0.0302230918629459,0.0293508625623334,0.0312714436215806,0.0305864558882967,0.032370759561929,0.0307481083500397,0.027982197554829,0.0292386381422622,0.0286566933673956,0.0300109379144787,0.0297502162919851,0.0283712808187346,0.0296604641179449,0.0263048903841706,0.0274099722375408,0.0242967363307742,0.0220984395994454,0.0196310352464842,0.0165680776007253,0.0176063909360355,0.0120844185593415,0.0137810886955009,0.012638665854667,0.0124986229814535,0.00964139989205138,0.00932146833112231,0.0108091331015504,0.00772583529940807,0.0082773818817252,0.00921531365151198,0.0126704715043193,0.0155893382830935,0.0136940951572222,0.0168820010988983,0.0135732107675944,0.0121205354886135,0.00978934685655352,0.00663792639432541,0.00789287089634489,0.00640247794266409,0.00593453186570459,0.0102260501968361,0.00663336577464971,0.0115763525059313,0.0108988851777026,0.0101639546466233,0.00744951599775677,0.00592565304596594,0.00713753265306444,0.00599381803154368,0.00778365436543395,0.00743618024114864,0.0093251822773896,0.0131554999138847,0.0133852510029417,0.01554001408847,0.0095871995931843,0.00975730152286397,0.00990851383652521,0.0102968276218709,0.00868223208204378,0.00753575837380192,0.0114997797385184,0.00822222726858887,0.00954675256671711,0.00936557843785899,0.00739369812780167,0.00343085654506184,-0.00212070776625981,0.00231701923258839,-0.00494640637458202,0.000968927380441224,0.0028687318078992,0.00460484088798387,-7.81442719551409e-05,-0.00285766912515911,0.0027173172472542,-0.00228660433981963,-0.00246498733831104,-0.00338449747587258,-0.00150808625869253,3.19743340703064e-05,0.000973807531879082,-0.00175035116862352,0.00581081649600884,-0.0020553426164449,0.00187944154120013,-0.00757700682710373,0.00271137401527617,-0.00204240606682943,0.0050544504033862,0.00293985778465552,0.00164055167312175,0.00220823072153806,-0.00365849735310334,0.00239782938527451,0.00115745904372719,0.00112645521609166,0.00688115583561814,-0.00657641947630643,0.00191863484154684,-0.00536553558784049,0.00747173216917099,-0.00123561978596922,0.00151394396866504,-0.00531350828151346,-0.00455391102954244,0.00590886184387638,-0.00464848920212061,0.00798232768681356,0.00759815697338236,0.00804030433905781,0.00389246847777812,-0.0060559289787003,0.0063455380856142,0.00518559751258705,0.00516426738835876,-0.00198960722794453,-0.000794940509097482,0.00550517964633832,0.0035898739021815,0.00312438670184785,0.00740313850225743,0.00959692737059223,0.00871549577622069,0.0133342411952467,0.00513169785530313,0.00844771358194289,0.00807700945172749,0.015582920802515,0.0025384176100423,0.0108165652574265,0.00274766881287689,0.0163292319709523,0.00420174137685197,0.0071329856680266,0.0141327659617721,0.0054042192306246,0.0132342309024333,0.00812417433747784,0.00356489814077173,0.0155267408960827,0.0173637502313685,0.0165009177488267,0.0103185351790616,0.0120875913609858,0.0195942959730245,0.0112545805442981,0.0194660810525432,0.0193889098538632,0.0228316973994149,0.0180009667416726,0.0274190064708803,0.020443078201779,0.0154071458994583,0.0188686452251882,0.0157584824212158,0.0218730934047514,0.0243134519037036,0.0230104788207965,0.0188541977398406,0.0262267613010969,0.029859401776849,0.0290724133486848,0.0217127780954934,0.0320439961208479,0.027881294640269,0.0302785643794453,0.015249270589996,0.0333186050896796,0.027284853780161,0.0350582080466523,0.0239335393713315,0.0113050022705201,0.027936033718915,0.0190055399657817,0.020684411507334,0.0273615465568083,0.0132556298255387,0.0268619271135214,0.0247653694593762,0.0282209272025555,0.0232283314715239,0.0268174412955477,0.0224054753049895,0.0255332062795046,0.0275394689272912,0.0272580905268791,0.0277883022689248,0.0348657302010218
29/06/2021 17:34,0.00179257683685596,-0.00248521182247636,0.000889445699030882,0.00354619284128798,-0.00157949120200739,0.0020097109497456,0.00478310065501813,-0.00465492923290874,0.00248001046236206,-0.000941291692048716,-0.00151126665063404,0.00280803747592554,0.000479640456457819,-0.0010639724429881,-0.00298051542320909,0.0034811283465041,-0.00159458718705747,-0.000788159618804025,-0.00304490746123573,-0.00319169169249663,0.0024548916045213,-0.00187533160378048,-0.000549948072232555,-0.000539374871663444,0.00105158420283462,0.000120072491786556,-0.00416637559101849,0.00277353323050025,-0.000237192343501111,0.00184163199066198,-0.00118322885350015,0.000722668558221308,0.00371709077038501,0.000554795322259079,0.00262251801391782,0.000495541234503069,0.00169826241989586,0.00244902123196467,-0.000849112731491444,0.00258227622128186,0.00572153937283453,0.00406767542121539,0.0028726281573261,0.00311154512600098,0.00542330503524455,0.00716209957473047,0.00397329502959933,0.00875298373151584,0.00749679957255148,0.010289689726913,0.00531722827344962,0.00954494665696548,0.00979456995290129,0.0087793082983874,0.0117154522758757,0.00562174015191379,0.0116570766742507,0.00864440595319265,0.0117320779924899,0.00774106594151022,0.0123536848630806,0.0114763214149732,0.00983670591938984,0.0140275459231291,0.00939903742730574,0.0125767604700084,0.0115309367760427,0.0165304758198282,0.0077947674163487,0.0107388158911107,0.0140230079806875,0.0106431151512031,0.0148449224425822,0.0133285229741104,0.012356549834107,0.0135146340607664,0.0154672542069522,0.0122087474718387,0.00950129758256614,0.016458086368968,0.0134320822195709,0.0169630029739246,0.0114173450533891,0.0170703216654609,0.0121787690013439,0.0147084696002947,0.0134654848341588,0.0147613902462973,0.0129450606764764,0.0148662538486075,0.0152635931068785,0.0124897394916433,0.0154749626626293,0.0117814379827426,0.015719383518254,0.0133653061504004,0.0167800307155231,0.0164291098481781,0.0166838173373376,0.0177546209541607,0.0184322594227217,0.0211532180866047,0.0181961258513233,0.0180204044557299,0.0181482878822077,0.0166140853789824,0.0186004178498307,0.0169313655183474,0.0208578010277484,0.0158027260349013,0.0179619406154306,0.0137108387380463,0.0156878596863538,0.0146070817614213,0.0160426373781082,0.0187762141259217,0.0161495899288503,0.0193723742082807,0.0191818575621353,0.0208229672864059,0.0184229573566416,0.0181097898140989,0.0171105557591974,0.0153311901276204,0.015031982392476,0.0130649009458113,0.0130897701945922,0.0154947072066564,0.0150928605507733,0.0160192386809771,0.0187774638407998,0.0164530513751945,0.0167851489713502,0.018700156746111,0.0165189343862366,0.0197940522241634,0.0178355067727667,0.0210007834670891,0.012622059829535,0.0147669976866677,0.0136206907120374,0.0179566373482553,0.019087317807855,0.0158308342531158,0.0191468165174479,0.0165326150367671,0.0216582169445423,0.0237278801389341,0.0272394668148894,0.0291871157644435,0.0291113435285637,0.0315420079167692,0.0297937948253704,0.0318148729222746,0.0266888117187486,0.0292143106375976,0.0284482283154154,0.028645585038089,0.0289694436388765,0.0307244815034082,0.0286836848792272,0.0281670318364681,0.0301033467565262,0.0273423292514238,0.0294719692499167,0.0299364831112736,0.0317446938853203,0.031667604821808,0.0299761194959264,0.0319781855472831,0.0294742184891898,0.0308437172524764,0.0318354428216912,0.0339974401613656,0.0307888682798723,0.0324721607184103,0.0293055319548459,0.028705432957855,0.0331686688895606,0.0320227729696691,0.0321461108870146,0.0305780568294893,0.0316519868483295,0.0299660286219464,0.0296498752063573,0.0300785235648107,0.0319851008371763,0.0287042119111747,0.0291662396750608,0.0284732961520001,0.0270967449615087,0.0258802250312205,0.0249293639524308,0.0273960340186061,0.0300622328332279,0.0314311458329306,0.0288282392482631,0.0299160057739194,0.0325477587470382,0.0334102141503757,0.0332091494477739,0.0361738052377763,0.033335300213397,0.0319072605893108,0.0306107652525601,0.0328694216617584,0.0336490232340787,0.0356894286117633,0.035164074229452,0.0378843663392247,0.0361251517600858,0.0363189381673936,0.0346936540424761,0.0359154556900303,0.0344139873784483,0.0361481205814789,0.036365129961782,0.0374610952786685,0.0382105432209728,0.0396473306706933,0.0396881505749959,0.0421875486322941,0.0388927912944053,0.0381809011719898,0.0366642594881548,0.0382401786031126,0.0389223794779183,0.0397800412649662,0.0394272553537449,0.0404050271098782,0.039944560034769,0.0376192873455554,0.0396835485559555,0.0385371304691853,0.0386226096316555,0.0399134748246384,0.0385966528807047,0.0402427018706271,0.0387220581380401,0.0380855158029781,0.0383407873005205,0.0391560277909074,0.0381603458298069,0.0382335499663767,0.0387730991180764,0.0371681261226842,0.0385973041364194,0.0377023818996598,0.0384265898282271,0.038522723333078,0.0394755918436781,0.0385126069509597,0.0380456544747339,0.0378621694596921,0.0398962809464107,0.0370134041441629,0.038532810870947,0.0376982667697023,0.0375517966228267,0.0390409225294426,0.037110825853951,0.0392692717274426,0.0382175817295534,0.0379693229201245,0.0388270683509522,0.04000147268094,0.0386834281967325,0.0387562881731771,0.0387857236624424,0.0372029221601701,0.0370244919583916,0.0323048733277359,0.0341910252104699,0.0358749921582699,0.0347750101272569,0.0381815531764829,0.0375579273144957,0.0377393346081296,0.0368501459915819,0.0371900472965285,0.0369046171267952,0.0368486326970729,0.0389801479959679,0.0373579270290045,0.0382526812710882,0.0364333194935338,0.038159899769541,0.0374062321308882,0.0350314107438816,0.0371838307619897,0.0364364476143805,0.0358908983984839,0.0332912288611377,0.0337169618607714,0.0351360034170209,0.0332584826474123,0.0320353863828993,0.0359535538393068,0.0342426937795916,0.0356545470244844,0.0345326414371904,0.0344654961202375,0.0345938905372555,0.0342260327293313,0.0367789081561109,0.0341285286645943,0.0340970281209223,0.0339735539257723,0.0338690243654575,0.0335480321717166,0.033247803464542,0.0354869480125967,0.0323799790184971,0.0335658295781251,0.0300421965389165,0.0315430812053533,0.0306926960137583,0.0309214725854359,0.0335645357152853,0.0332927166019551,0.034650867318633,0.0339334057616656,0.0316048377137566,0.0334612909860477,0.0317016177970033,0.0336847424891432,0.0309982373412593,0.0314712686568941,0.0291337980891807,0.0305208705819652,0.0308619013193008,0.0317289787145359,0.0314656912563566,0.0327501846577878,0.0312225308191728,0.0321435567199425,0.0303864412628631,0.0303025799938478,0.0305495056419051,0.0312646237907441,0.0314392204284269,0.0307531709586995,0.0316542624986724,0.0308395964465584,0.0308521309894726,0.0318516049022225,0.0299712663833886,0.0303581355853622,0.0276744328441847,0.0311723480492858,0.0294173304724517,0.0289529272908818,0.0278748217465054,0.0291530397437527,0.0300225153584766,0.0287609116150005,0.0286523316028946,0.0288823135578248,0.0286596882387589,0.0287840567446426,0.0288946239154152,0.0287406999896096,0.0276269593061011,0.0286025403061515,0.0266989942750647,0.0296492157231814,0.0284510969725753,0.0288747503430072,0.0284059944417656,0.0280445368017362,0.0269107399219831,0.0280865951420624,0.029012901466152,0.0256703790480309,0.0284667751303993,0.0274416194374492,0.0278970595145719,0.0262020966939213,0.0276570353752418,0.0259485938028062,0.023638935954694,0.0262494795448757,0.0248359909481185,0.0257083000740322,0.0242850197060562,0.0252037855022524,0.0250572900268671,0.0255881086013261,0.0251127952060519,0.0241123274170913,0.0239057781333773,0.0233094108418297,0.0239646754622253,0.0220900199869463,0.0233786649309436,0.0236798488400666,0.0226102081818055,0.0224562884165185,0.0207902212811567,0.0226380754338599,0.0218009325552394,0.0228712810440085,0.0218260915688675,0.0234669342196403,0.0222513141413314,0.0230878319107048,0.0240508517436429,0.0240318455668063,0.0247180030579316,0.025290233249409,0.0244759019490837,0.025577464556846,0.0236930807724694,0.0257960100344704,0.0241013439446821,0.0241572845533603,0.0220294766096488,0.0217745725257582,0.0191660669397854,0.020800357356621,0.0209919759390208,0.0216946075397623,0.0204914115837633,0.0222206766720273,0.0217523707959213,0.0216348459505682,0.0219222282142429,0.0211149347209406,0.0221862550539112,0.021305096789455,0.0226899263606827,0.020788881149642,0.0218993638411978,0.021943406025644,0.0209663068035736,0.0237613687094886,0.0229414625495658,0.0235471654516854,0.0221414542850739,0.0230303760387852,0.0234363494659956,0.0215398078150693,0.0246353821491809,0.0233157842128534,0.023167924481916,0.023513216268566,0.0233778604761638,0.0235571149390976,0.0230671456210495,0.0243428066024893,0.0224506431306374,0.0229504115414809,0.0243439072496827,0.0242138631909702,0.0226706753500905,0.0231800572024725,0.0228226823328409,0.0241269493979474,0.0231804873877114,0.0230276329070202,0.023042233743725,0.0238935653461848,0.0252019156706795,0.024783640805855,0.0253700211676808,0.0238283745890027,0.0247865909357315,0.0224598955018881,0.0227856525863305,0.023415129476855,0.0222746546685359,0.0228877540131192,0.0198661434662449,0.0211278832213399,0.0210149154714885,0.0220060604281665,0.0223614979271044,0.0217689303135612,0.0221392428538306,0.0220028915595028,0.0225557615971579,0.0225748171720938,0.0241231244625286,0.0252940617592753,0.0244369058959861,0.0252348740199315,0.0247687860663537,0.0258384502703241,0.0238595271510488,0.0260209540217789,0.0264866598040204,0.0253753500277565,0.0253338207409484,0.0270863194123825,0.0253935907952727,0.0249269461105258,0.0243576647445686,0.0236833531176328,0.0234655857584546,0.0213572403566373,0.0223609489731888,0.0223485484237597,0.0223349753419389,0.0241434456821873,0.0234903170641338,0.0241451153980669,0.0245405191535775,0.0248685257513935,0.0230305161066003,0.0244980259530793,0.0217080773673989,0.0246686077351577,0.0206269477100485,0.0235320038014642,0.0243054254358919,0.025076289879985,0.0268289292768246,0.0260959730236485,0.0251198429080982,0.0269100449191272,0.0266009285280822,0.0288175858916716,0.0257956549013554,0.0280566385441664,0.0273090994465574,0.0270910407567078,0.0279181182337562,0.026663319125298,0.0276431420100491,0.0275908232158312,0.0288864649884778,0.0274225386954767,0.0281393802674155,0.0299799428505964,0.0295969218399517,0.0283346054870753,0.0279536788528568,0.0290449691743924,0.0290110046781454,0.0296245722840223,0.027729048174425,0.0295848306715784,0.0292489871761055,0.0285889586989643,0.0281337311583765,0.0298101906260306,0.0278891977990878,0.0275837157267749,0.026910253454841,0.0282958495362901,0.0277244731250283,0.0268820345368362,0.0275543116085355,0.0271140287578408,0.0222335580823241,0.0211899892721217,0.0210795529189037,0.0176738653329586,0.0179560777174275,0.0185549454327154,0.0196309518290198,0.0205824304692096,0.0214606152185333,0.020770201882314,0.0215002333674838,0.0202875224422661,0.0210418120479969,0.0211928645193717,0.0225054745919277,0.0225485383963665,0.0238458464365113,0.0236649249007846,0.0235815845157051,0.0224148041086176,0.0223146364599059,0.0219301754044555,0.0205165320444324,0.0223021258215089,0.0221229539512494,0.0244248278507887,0.0234523583209277,0.0233398076553902,0.0237800585725615,0.0236934125036134,0.0246340933494825,0.0234080619910641,0.0243254993166578,0.0250049331832181,0.025577126448461,0.0247934934566804,0.025166175795624,0.026180386324316,0.0235821661925762,0.0257279174554606,0.0225022171561882,0.0248007434721296,0.0208166896089582,0.0197250528381126,0.0156424748376981,0.0157138081346596,0.0136345933713619,0.0111911643012009,0.0140684477225516,0.0129395823172904,0.0151533840760568,0.0147931465201418,0.017452011066188,0.0167076038299742,0.0139528380389292,0.0163626985492149,0.0145369554389932,0.0141000509609266,0.014022591777053,0.0146720421332182,0.0140933556327261,0.0142003830270834,0.0142672689648016,0.0137995408905989,0.0149362869664226,0.0170263632570474,0.0184472765028606,0.0205202713311961,0.0195429542928637,0.0210839096836252,0.0217132876082469,0.0198532593243223,0.0209378990301539,0.0219098221743993,0.0221717398017158,0.0224322607026331,0.02327549727986,0.0252111919138696,0.0236572340127611,0.0250124345155289,0.0251737593607579,0.0259865990400376,0.0259324818376765,0.0260386255491726,0.0276288827079763,0.0265442843376083,0.0270250219107865,0.026747839960181,0.0272471759998673,0.0264547613769164,0.0260952421043796,0.0277723162927864,0.0262851853729177,0.0258570359696514,0.0256642811412774,0.0276442747856005,0.0262380388197049,0.0268693520793693,0.025872746358583,0.0274672193263585,0.0261457709269457,0.0267895164764308,0.0252629076722829,0.0238520265400963,0.0184449327487628,0.0120756288837584,0.00948627268328966,0.0044880076047165,0.00314828504067937,0.0028194874693274,0.00393289442181179,0.00385325851525499,0.00633133590115872,0.00866091278900937,0.0101331498996131,0.014845839793977,0.0175288848935887,0.019913697392521,0.0212750191083224,0.0220977624489004,0.0233664717831661,0.0243758687625044,0.0247170366606933,0.0252069231720206,0.0257914980521284,0.0258189563827876,0.0264821011396599,0.0263276983582373,0.0260256698830603,0.0262677777167779,0.0258571553900645,0.0261224320611758,0.0259232774131398,0.026269264011717,0.0269181357205122,0.0242836098122292,0.0254440939575299,0.0260249971730746,0.0254961489412437,0.0252711165401203,0.0249315097773867,0.0250285674845785,0.0240635156011301,0.0231179394388994,0.0240353089650468,0.0214467182816523,0.0217375596663507,0.0210179723077275,0.0219313555199948,0.0205597447928313,0.021036657687513,0.0210355702827252,0.0225270703437881,0.0229213849586908,0.0220882053955119,0.0215648120410648,0.0221201707199845,0.0201405207323761,0.0211719721771212,0.0201483851967157,0.0201736490402708,0.0211947370371678,0.0201062083189731,0.020715073713693,0.0186545125291091,0.0198548986219253,0.0184688594022691,0.0200306449591277,0.0184759459839156,0.0214287640021275,0.0201802130399788,0.0211578445384414,0.0223333450651393,0.0210719700130912,0.0219484279285133,0.0199834121070529,0.0193204533817048,0.0182201432444859,0.0142757059807214,0.0179216472945614,0.0126188202742662,0.0151660597128288,0.0112321025894176,0.0115923300569647,0.00839463068104632,0.00830216712744928,0.00766195661927933,0.00799122327291712,0.00954495527549124,0.00941471128636321,0.010194493778371,0.0130307593363698,0.0114967580482015,0.0139128518764723,0.0111650410737685,0.0122055536093741,0.0107970989177615,0.0124571315832524,0.0136815778260799,0.0152761351480264,0.013678968788681,0.0142757163158539,0.0135488011411163,0.0125030515662994,0.0134931483881924,0.0115475503295961,0.0122199751658908,0.0120095066595259,0.0152931906644233,0.0125854870119713,0.0139142551866798,0.0135555106708162,0.0163552477296302,0.0173631987450846,0.0147248326689882,0.0178870757673283,0.0165184925430446,0.0184667396292542,0.0172510175504727,0.0196413548763141,0.0208835272936471,0.0188273797878334,0.0222313969896699,0.0224781840563303,0.0202919318908407,0.020316331304998,0.0218232446910667,0.0218264281391141,0.0199467984511111,0.0229228827975589,0.022031249973804,0.0218648337741105,0.0209651772334103,0.0215604997089612,0.0202996901238199,0.0184489054369853,0.0203103963765942,0.0214647307132067,0.0198875256865579,0.0189116358298223,0.01833857460551,0.0200446516114534,0.0216789989163161,0.0223426811660282,0.0229224514752857,0.0218650162650515,0.0222659649663239,0.0209205699007673,0.0216890601803137,0.0229930716366015,0.0210616525287356,0.023373413526616,0.0219901278089047,0.0220850844506519,0.0231043638313749,0.0207390750126439,0.0199902454681751,0.0208316905573993,0.0211324149867334,0.0191338887422142,0.0207974389653444,0.019046540868982,0.0233975043554491,0.0223928956671722,0.0221661521688753,0.0245207813267844,0.0218090533920572,0.0229432264320721,0.019709506496932,0.0227988145296851,0.0223387140008747,0.0230198723579319,0.0226819583811072,0.0214460265695137,0.0219238275500281,0.0233608859024607,0.0199425596470783,0.0207218320427548,0.0212802091044343,0.0211102503714982,0.020207988674608,0.0199079034121859,0.0197196110714195,0.0235373896573477,0.0195275709454968,0.0200319480016884,0.0189058118704959,0.0207840582547802,0.0183155297724681,0.0204921784232626,0.0188028590349152,0.0214328448502785,0.0182111613566653,0.016937676266977,0.0197666052602414,0.0171057057021643,0.016873309974734,0.0112636219809418,0.0160181108546455,0.0102202508006704,0.0116106424816228,0.0120885277011184,0.00526216901874634,0.00820627957327494,0.00328160396201961,0.00941610526027107,0.00440519840104088,0.0052632523942184,0.00609047498842951,0.00556653427596449,0.00785991618237263,0.0106556099594668,0.0120702026509297,0.0113397700390076,0.00998392401585362,0.00864589408765872,0.00487490136473423,0.00500037919728992,0.00481148379843004,0.00702234844501367,0.00664351588091109,0.00833953690239812,0.00326185114276525,0.00875546805241413,0.00216645162512553,0.00525667067471309,0.00402316932866336,0.00780806135891128,0.00523585868490704,0.00578369031594327,0.005333236104516,0.00333211905551253,0.00550242176864674,0.00715961901490525,0.00859418028590543,0.00644674362951358,0.0104286651627939,0.00897233122491511,0.00387300226957866,0.00878549324484534,0.00776121542879016,0.00881409824121147,0.00656380779279149,0.00959490567975683,0.00549228448761875,0.00183424163929071,0.00929621740031198,-0.0010841272373744,0.00395902705907033,0.00220626524400196,0.000646999253224517,-0.00104905845474924,0.00174929898880308,-0.00135887479140205,-0.0045354098672467,0.00144332485653847,-0.00517981564394087,0.00463344395914199,-0.00102712507538323,0.00123810240476503,0.000658083815910791,0.00242662857079428,0.00310343081069045,-0.000171475472462314,-0.00548382247079042,0.00168057796036893,-0.00121132785420678,-0.00262608650783841,0.0112289969322535,-0.00459555140081002,0.0107107632640441,-0.00178853363515985,-0.0112748627776502,-0.00457556793660267,-0.00797086555609726,0.00686479254665795,-0.00770565506609584,-0.00230542262587512,-0.00302543761390788,0.00418152969967875,-0.00176286705522666,0.00438816516405357,0.00796693789054366,-0.00156322971849297,0.00290237843447988,-0.00284354255390156,0.00052319012955724,0.00396019572342762,-0.00356527070000422,0.00279918574057194,-0.00162789871663841,0.0072981987798239,0.00223298199372398,-0.00116266051098119,0.00165769870112339,-0.00179665171279761,0.00225128702784298,0.00633905647675444,-0.00237829311569813,-0.00126932829477408,0.00109804710370576,0.00908897912442122,-0.00316967495429867,0.00342863038981515,0.00821985397487974,0.000126591093245005,0.00593606106199485,0.00845907863170221,0.0156494010411473,0.00374888241595957,0.0102678434959625,0.00879958720869092,-0.00203336623805346,0.0141130215893578,0.000728970687603965,0.0052026771685308,0.0109210584626642,0.00554736687732714,0.00396491685324445,0.00134194005853849,0.0134242842746881,0.00328790622472441,0.00667745981582106,0.00475748757085411,0.00519541668629395,0.0148731245132591,0.00405199523751978,0.00971947559643637,0.00703954288487872,0.012242679177973,0.0151948490681409,0.00859242906069511,0.0134910393110274,0.0152029546894215,0.012640185738911,0.0172774302334632,0.0168335773341125,0.0214978845098455,0.00938402969994748,0.0205210455218249,0.0175971757303399,0.0192481125137929,0.0195903300956287,0.0100477892815775,0.0200964974795218,0.0182768095663644,0.0163750200133654,0.0186440096778202,0.0117835825112672,0.0215993624910601,0.0110017844471541,0.0127204779297191,0.00899521630448567,0.0142877974307163,0.0186455050406831,0.00552376604644025,0.00957002798766045,0.0171638707872457,0.0212604679403453,0.0166299832715184,0.0173865728361105,0.0208857066474915,0.00727074120295502,0.0122939668850681,0.0113841249497464,0.0230363632426632,0.0279294679912452,0.0130005718187985,0.0152039436830237,0.016468194891798
29/06/2021 17:39,-0.000370097561139108,0.00702895676157529,-0.00243646431707313,-0.000738793691906022,-0.000903716174650972,0.00504219999381582,-0.00559125637492731,-0.00123283137539583,0.0036439057756887,0.00293270891889883,-0.00170567878768687,0.00220588772822456,0.00128274456961222,-0.00219187239817175,0.00424028157577756,-0.000394509371610264,-0.000527155110201098,0.00239548089609678,0.00269765603212051,0.00284863977909479,-0.00399385470509272,0.000165940177782827,-0.000603149296378857,8.95242287611343e-05,-0.00235965571597036,-0.00175952431450419,-0.00306633104875612,0.000939785515748964,-0.000561635820386873,0.00407360876556511,0.00468206208527501,-0.0013070376900174,-0.00190705760708205,-0.00112446317710469,0.00228063944352738,-0.000262969227479015,0.0029758939657934,0.00176832324880259,0.0019238158601007,0.00127170489711802,0.00327579012981521,0.000312699489544668,0.00127177797892437,0.0055014113010776,0.00346176356373803,0.00377206444182149,0.00605026142760067,0.0103189971629263,0.00554521983875746,0.00510791307842467,0.00812530945690739,0.00792628831955847,0.00509198991709327,0.00609914411005064,0.00458512432103981,0.00977217662336685,0.00829726939866585,0.00738287735568796,0.00598260954824565,0.0118843261140169,0.00682783436019148,0.00849816633160883,0.00614056987584816,0.00566867587206796,0.00845088715592217,0.00955274167830296,0.0123569305205794,0.0100098097299105,0.0101819065034211,0.0117140406383269,0.00661767319322268,0.0102336994955525,0.0087736070513491,0.00994809397293372,0.00637935665772258,0.0105924314041442,0.00757154555133326,0.0108291631339341,0.01007415865891,0.0132901876860999,0.0094381916162464,0.00936896969471887,0.00763638534844999,0.00800966427322272,0.0119199324964238,0.0137399977729132,0.0110127513563194,0.0103063713237699,0.00848554671552708,0.00985840712387695,0.0116266385607267,0.0102114198961601,0.00795394149036625,0.0106278579910858,0.0105757773659234,0.0115082897801698,0.00949715375301832,0.013116319378128,0.0112666537005566,0.0100548670952098,0.0121508888668485,0.012630200175038,0.0127414197619768,0.0116009229828143,0.014209616019464,0.0118551918928262,0.0119016210342369,0.0136275415433282,0.0128326797499227,0.014186488453194,0.0120880012910075,0.00986142177876007,0.00886883061254064,0.0128831631620802,0.0135453711147153,0.0131288159961988,0.0147708642339463,0.0153632669265423,0.0153357365597847,0.0129962929463783,0.0139338783294571,0.0131401821281274,0.0109341301533756,0.0103774618877829,0.0102008794513448,0.0106723678189338,0.00959262420361915,0.012530807935171,0.00837892531533198,0.0109775920587892,0.00812933036227908,0.00967299849842068,0.0121798614557542,0.0119267999679175,0.0136736497446028,0.0163045580073973,0.0162421203175655,0.0150817191923625,0.0127470077241886,0.0113673328326053,0.0102221680343859,0.0125322886755827,0.0121632103634967,0.0157692728329167,0.0121030472348682,0.0113242219697819,0.0162080105571749,0.0188460702231068,0.0201440655450143,0.0185751448966316,0.0228581862810773,0.0219468522442939,0.0189640675295055,0.0214185210569264,0.0231690469217966,0.0197797457043014,0.0212243525936356,0.0234829863373863,0.0171446103252487,0.019758069555256,0.0204297089196351,0.0232139195600448,0.0195057544243278,0.0200197407279158,0.0215646301650818,0.0240590797499958,0.0221747757027341,0.0253154700320465,0.0230540975193053,0.0220083964674179,0.0219085091480072,0.0231909316962878,0.0247428072479823,0.0228674261162938,0.0219856074059309,0.0230508334891044,0.0208930199093682,0.0228242407644462,0.0219578421448163,0.0249901719114213,0.0204823785600309,0.0235359757717546,0.0216699514137173,0.0233640161741819,0.0222340485457893,0.0243274797046219,0.0208550283064038,0.0222030369338581,0.0211802045350175,0.0219728494591401,0.0194424264770134,0.0185634876348807,0.0169987477834449,0.021317475937357,0.0212702323190002,0.0234754139712647,0.0233343554957998,0.0236426576989195,0.0217487272555114,0.0252659283122323,0.0254373316393311,0.0254439633601224,0.0243513467816777,0.0247283375554847,0.0222463990016766,0.0247138403893666,0.0252627642163536,0.0248199268087699,0.0249545927160638,0.0270556887030491,0.0277522280380901,0.0256610989657137,0.0260156793466752,0.0270995983702596,0.0266280127417402,0.0275192310417432,0.0272358260994654,0.0284366646321551,0.0277333620705893,0.0285539239801646,0.0290273299660605,0.0301217654479216,0.0301336237018,0.0293657066393897,0.0278522310590384,0.0296417127744014,0.0300377823014003,0.0286986049617598,0.0307612647689023,0.0309087655101596,0.0288766166715337,0.0286562190603166,0.0285750025665628,0.0288755540488325,0.0279871337081801,0.0291108020565024,0.0292385448961076,0.0300344196472229,0.0285079543637215,0.0295789148469663,0.0297025296098832,0.0275786752806738,0.0294911877161629,0.0289573259774108,0.0286503129583696,0.0291886147648281,0.0301371156507288,0.0286145525500026,0.0273407073382105,0.0280757495051987,0.0271647163921187,0.0306540388469048,0.0292971714261958,0.0300681165069671,0.0285232572873223,0.0292140660222089,0.0280461506671827,0.0296974904936827,0.0273966114568885,0.0299705223380489,0.0268549793991131,0.0286368969186253,0.0281766106572346,0.0289678583903776,0.0273137869195858,0.0293664591692994,0.0278374145612674,0.0291828009890055,0.0288186721531666,0.0266873894548171,0.0238738981362395,0.0262360412559499,0.0244240679118984,0.0273959969533317,0.0270483980369905,0.028834503152593,0.0274550619921953,0.0279476140607257,0.0274625734890503,0.0278079359953065,0.0275136519909884,0.0298827489903226,0.027632508619172,0.0291622642663442,0.0279300472869652,0.0290224895661373,0.028439941772042,0.0273494994231508,0.0265735105711556,0.0270880366597413,0.0254530021805355,0.0258696779177474,0.0259157246277195,0.0259532790183113,0.0252016811974253,0.0248101262277019,0.022581755861759,0.0246414615442468,0.0239024063595974,0.026167136877942,0.0245813136644234,0.0246787313201309,0.025233861818136,0.0269978934468708,0.0249767234238559,0.0247666111992024,0.026167115649622,0.0272906110867498,0.0243015187411756,0.0258226058344936,0.0261100759346162,0.0265562319264284,0.0246090973283248,0.0238365962401668,0.0219671474354862,0.0222818499882043,0.0219491120605347,0.0244294228283551,0.0226768141316793,0.0250115650433401,0.0232957772561679,0.0243078858390639,0.0236568735044006,0.0241496579244258,0.0242182197919997,0.0229877837573969,0.0232216785113828,0.0229348873443104,0.0208108352518564,0.0234304775085638,0.022212890217475,0.0242936889290678,0.0238466231668397,0.0234342905404057,0.0230139780683157,0.0238950022821177,0.0222016467852949,0.0214435351094258,0.0226427729678201,0.0236534578629134,0.0215496791141284,0.0230445799055403,0.0220996985060433,0.0228707025845311,0.0219585238995903,0.0235628716342029,0.0218092890937017,0.0215996392668277,0.0198862782647876,0.0218466081731826,0.0221821507036947,0.0210043149687491,0.0218072626378596,0.0216390245999489,0.0200559513678258,0.0202989800813177,0.0203514678578325,0.0213120042172028,0.0196728099313147,0.0210310922822483,0.0208594035578116,0.021310579423792,0.0198477100414179,0.0213311403390566,0.021117335669967,0.0205693174511341,0.019317297711697,0.0206009322131175,0.0205270759816815,0.0196218741377265,0.019593503576887,0.0203028117479536,0.0212269139629471,0.0194791687443707,0.0189101089480879,0.0195796792334593,0.019104832794864,0.0192572336281285,0.0188492058742135,0.0198485679318805,0.0184736902555188,0.01935721896984,0.0180539105636613,0.0178387787761843,0.018238714523211,0.018906812302026,0.0171425634400492,0.0176973475322847,0.0168061577508051,0.0159400795109872,0.017812057304282,0.0164573696405461,0.0167035980698745,0.0168842702192381,0.0151421930772178,0.016673935002039,0.0164230632853483,0.0146307093552459,0.0160407383480695,0.0150019660716767,0.0162194093138838,0.0156614830717757,0.0163202360204156,0.0159986075211492,0.0155311550572125,0.0173444130486039,0.0175255908668265,0.01642031742276,0.0166412013238632,0.0194613349534952,0.0186289099331238,0.0174889952677636,0.0165248305346177,0.0187541137552953,0.0170028781644162,0.0167007679959181,0.0148774619270305,0.0141846819403164,0.014156433422222,0.014945600233283,0.0154106671981044,0.0148299286947517,0.0160492503101036,0.0149751187593105,0.0159543045392881,0.0156824793901175,0.0146813926560812,0.0146468230311465,0.0153550361528539,0.0157955736716243,0.0168149018658543,0.0153377333214558,0.0154180373129304,0.0153958920141377,0.0158927364245195,0.0155744431555125,0.0145475201995503,0.0157091996620572,0.0167397043911648,0.0164720699668619,0.016207411621717,0.0171695636428288,0.0168590281699128,0.0152288524155938,0.0147485250352628,0.0167479496412891,0.0155322161395432,0.0172134283044766,0.0166844950905099,0.0172158599993794,0.0161403339742024,0.0168737699099573,0.0160903051882766,0.0169238640350209,0.0165347186305915,0.015811831011342,0.0155481081147699,0.0167515430854128,0.0163257332367962,0.0175974540115285,0.0169135074080978,0.0171782782715961,0.0158221022629859,0.0166382149977656,0.0164045302966793,0.0172775394287335,0.0149832579124513,0.0170958050329195,0.0158239919154957,0.0153855179450376,0.016170767817277,0.016356854006474,0.015134120293555,0.0153081278421676,0.0143156829792003,0.0146877295537658,0.0149879024478749,0.016097252018798,0.0153774978829124,0.0167227860050351,0.0151353707566213,0.0173699793104424,0.0167038723866087,0.0165299475897997,0.0167742537214618,0.0177125810272599,0.0181692937492286,0.0166637606844638,0.0181825731817055,0.0161158148666964,0.0188622988542229,0.0173441759564655,0.0173626970040524,0.0185377592751426,0.0166108277722319,0.0205316438584444,0.0178431523132668,0.0166515018358962,0.0166477661624984,0.0179031752819627,0.0172002172435444,0.0159409553478627,0.0170324982928341,0.0158663374025707,0.017148644778189,0.0169389987631069,0.0191091430336024,0.0178346305870329,0.0148512401030825,0.0167972446486209,0.0169920616832662,0.0166408202294577,0.0166168075842602,0.0172367636147448,0.0162364929931205,0.0176764457486271,0.0179948886659049,0.0199835121275835,0.0196748267631187,0.019713530765286,0.0197736450159634,0.0193582486812775,0.0195158310756655,0.0196736824311579,0.019523132215995,0.0189265849342547,0.0194846060734334,0.0190263835225525,0.0197758174975768,0.0183939822870839,0.020574256282739,0.0211632535945005,0.017906953490436,0.0199506569148309,0.0198686236771062,0.021805996259191,0.0188018510244967,0.0210446022397324,0.0200430145407557,0.0201848307755801,0.0191618802683463,0.0200249648238727,0.0210864818829578,0.0210256584180675,0.0199788792081262,0.0205431270008672,0.0193748596807753,0.0197395808739043,0.019564338509613,0.0206377031916387,0.0201479617718455,0.0202950039965439,0.0188369984960325,0.0196143536086685,0.0161462096776905,0.0147169406290589,0.013537392711768,0.0123620070910722,0.0119516465739107,0.0130671000119987,0.0123367211356923,0.0132759702379626,0.0143128331658814,0.016361638536021,0.0141682438308181,0.0150100465741834,0.0143611638278199,0.0155049485000383,0.0168820038951467,0.0174152708262124,0.0177771767480948,0.0173287788950176,0.0171657968789453,0.0174280506499304,0.0163078747118335,0.0160574117584613,0.0156645225875688,0.0150140948740301,0.0159970964731781,0.0178937469120765,0.017450689069623,0.0168225709322334,0.0160868717514363,0.0178731328834213,0.0151346884922367,0.0172316663968297,0.0163030298285692,0.0172985673864938,0.0173224177623005,0.0183145883635225,0.0166593885664,0.0178966326026973,0.0168977244007434,0.0172168086181352,0.0169821945378042,0.016437716526148,0.016161068690195,0.0128243958212189,0.0129407975095099,0.0117152624719244,0.00984085425540913,0.00853947276002973,0.00939484921037773,0.0106849886062161,0.0102429345367771,0.0124709513555076,0.0113189796248851,0.0120041951904203,0.0103690410130474,0.0116760831311439,0.0094967490983998,0.00985441073777677,0.0106175850919947,0.0104435384074363,0.010850303229458,0.0114167595826239,0.0103472083334172,0.0115879702963597,0.011055638171415,0.0130338208309255,0.0113715386486426,0.0135220376186408,0.0143937678117275,0.0159776029218117,0.013843315797668,0.0153591479687475,0.0165782490481628,0.0159677815224097,0.0154255568976754,0.0148493763392821,0.0161569607373495,0.0152043103204211,0.0159708919110485,0.0169532390202448,0.0181038687847393,0.0168300690908215,0.0179209969732907,0.0184202237937342,0.0193685463994926,0.0171394220109839,0.0186334203752844,0.0183962596988675,0.0185094569617271,0.0194340588117501,0.018547780085299,0.0194532124751283,0.018593217287353,0.0184299228257953,0.018055926767683,0.0179355013802991,0.0186906105784074,0.0180003341233576,0.0191913140592177,0.0174255694892811,0.0190453514180694,0.0176604414562871,0.0155262689130648,0.0156346773698174,0.0114237946561393,0.00923040599500237,0.00550407491596842,0.00397557003757545,0.00271212593951778,0.00330317555209355,0.00346594938676512,0.00340556340895203,0.00340463907678138,0.00551113821354213,0.00821317383276747,0.0102067114458873,0.0118835091375601,0.0139316591943835,0.0159253391341624,0.0162813295236638,0.0166015695218094,0.0168092137178606,0.017037029678428,0.0186414988647901,0.0175489711464085,0.0184309713584332,0.0173578374326261,0.018744684582712,0.0174308411284129,0.017684972132202,0.0184453463994632,0.0174136108781816,0.0162323700236742,0.0175426435019108,0.0174510232036583,0.0169273416815832,0.0175146985687736,0.0174067655353667,0.0179788658442415,0.0179685817789055,0.0171262083384602,0.0175905082511963,0.0161956083395965,0.0163961635071217,0.0157392704302957,0.0142430737896911,0.015532760585669,0.0138415300074676,0.0154278334916911,0.0136355421619365,0.0149451197110372,0.0138626298656845,0.0152376911188124,0.0138602210984899,0.0148356792565628,0.0153886190363857,0.0148650064978956,0.0131594575821607,0.0144239063477993,0.0141928175086571,0.0146930036028874,0.0141039594099282,0.0141713622581594,0.0132557097848897,0.013466219653384,0.0118982401678336,0.013811398465001,0.0137422416446384,0.013533230791443,0.0153725472674847,0.0136240164172612,0.0147793480064188,0.0136596220373599,0.015035411736467,0.012443608155234,0.0140585538352848,0.0128968405852593,0.0124694540787588,0.0115892407930648,0.011965404837747,0.0100165636845429,0.00902663283522647,0.00943926184414724,0.00769161966295672,0.00726858616777994,0.00593521964935565,0.00792160825319854,0.00622257781807795,0.0072474201687899,0.00771661610141598,0.00768909281528271,0.00843839374023012,0.00871305990621636,0.00956953936380182,0.00813773050943335,0.00748502227649501,0.00825227336297312,0.00839005648565463,0.00968659911529795,0.00952370023912946,0.0101969914978961,0.00962192233807655,0.00897162636260141,0.00809442680362862,0.00969708818095537,0.0100176046227423,0.00804354148890154,0.00969859264530643,0.00904671636303068,0.00872282243866547,0.0102072131643975,0.00978056677580846,0.0108532658774405,0.00937325604139174,0.0139816699723063,0.0114897882332813,0.0115499966308696,0.0126057818065304,0.0121178575456007,0.0108580219362248,0.0121103083561131,0.0128941223087978,0.0135242076739371,0.0132165526341653,0.013340457147817,0.0141988064681815,0.0133412464680881,0.0155377131563306,0.0141252026194891,0.0146744702960924,0.0135746358553002,0.0148323167445791,0.0159588382948881,0.0149609697710264,0.0144991387114003,0.0131958069831171,0.0155478147481368,0.0138005659843406,0.0128554933972646,0.0141565416088078,0.0135233786053888,0.0119051733839317,0.0131668780446659,0.0143511557850814,0.012198467024929,0.0131468092704867,0.0138957987681217,0.0145866921188896,0.0134044424024142,0.0154068970777685,0.0135589893485178,0.0154865047555881,0.0134941066415305,0.014331142219184,0.0148918510414161,0.0136964838397768,0.0145246508049565,0.0138361327068505,0.012487208910662,0.0134927397009401,0.0147828005210078,0.0150895501729806,0.0151030547892872,0.0136655793752823,0.014867138967271,0.0147866211159241,0.0132782504837619,0.0151414520501587,0.0165777604150994,0.0130823771170899,0.0165654577562849,0.0132201718184759,0.0133210496310757,0.0159114344821785,0.0145042255528406,0.0140353664130149,0.0120922950469329,0.015014045475821,0.0116443044403143,0.014436492176698,0.0139646323552655,0.0136005813636875,0.0116159804057906,0.0139428589912503,0.0158574064858539,0.0132760062628884,0.0152027695756053,0.0121707397313758,0.0155279218089312,0.013108191685849,0.0138842194702042,0.0115552568770298,0.0145679545379903,0.0140292880723431,0.0115967453142946,0.0105605795157105,0.00959234829115136,0.0114024507058821,0.00442705495674273,0.00962110219608877,0.00679983495903299,0.00628976636174624,0.00536151695392633,0.00581310676870398,0.0032580660297897,0.00439056493413548,0.0051128314120587,0.00458494149537778,0.00284309383671614,0.00557608763255581,0.00838662551017894,0.00543161229183428,0.00970266426987959,0.00846672028000292,0.00559656480441097,0.00513240949613374,0.00293192042642009,0.0044241446786297,0.0021358172449987,0.00420071033399222,0.00291158511406059,0.00336006251284122,0.00571988052828604,0.00293385316542461,0.00576709591719366,0.00503031993166719,0.00708935290851879,0.00333552383967697,0.00262093583589728,0.00350279927197736,0.00165420186059035,0.00653522288682651,0.00494613552018473,0.00415542066148438,0.00713070273642332,0.00487004353835896,0.00942340546312055,0.00222237506361827,0.00579480487369124,0.00485901015772334,0.00524642677001021,0.00350522138308494,0.00662221061917392,-0.000163109953841711,0.0056603024558351,0.00443654566662018,0.00725382035999827,0.00170651051144792,0.00327383999954029,-0.00174084910124987,0.00173967753526531,0.00362307372562076,0.00149711417658692,0.00016294638663095,0.00378333795491709,0.0031272601326947,0.00294806238596075,-0.00268683965086358,0.000308256291831528,-0.00376424173417426,0.00243028904704055,0.00259676877149903,-7.25175258579462e-06,0.00524329721775137,0.00387583471346826,0.00383159605735306,-0.00607104463318315,-0.00374220248875776,-0.00233435829854975,-0.00309662364057904,-0.00454067808230928,0.00809584533072042,-0.000860911343004798,-0.00690075021015102,0.0025013564853175,-0.0019075777805346,-0.00024391166963113,0.011151144628176,0.00120102501960063,0.00302737671627554,0.00285360664092532,0.00412418629703571,0.00543948367576287,0.00360088013137929,1.96482789231628e-05,-0.000552776046035265,0.00419716723712109,-0.00649552370255332,-0.00223629846941321,0.00149176004106434,0.00284719551637239,0.00238863691048561,0.00012151352261265,-0.00213205078488163,0.00800259517769303,-0.00101267089460655,-0.00593738237592356,-0.00591412411191644,0.000203878223060054,-0.00378504115042369,0.00747317620131499,0.00300417400820638,0.00797440433689399,0.00738968393930837,0.000220206005545262,0.00263457273674424,0.00602897471107742,0.0030315053172463,0.0056483705326135,0.00303661060350065,0.00578050008405824,-0.000309992586977028,-8.33424033236369e-06,0.00760698712723559,0.00523993864572577,0.00725284090995266,0.000912286070845412,0.00627586876811098,0.00397428196382756,-0.00563991416822562,0.00819686656821952,0.00954132724930231,0.00169517052842651,0.00769313370161586,0.00400704373897488,-4.44580023880918e-05,0.00461365947879464,0.000431315559380159,0.00797011569282908,0.00700632769802736,0.00901257915092981,0.00662504884976091,0.0144132470196629,0.00311375180059706,0.00945558710919422,0.0124045313419764,0.00210302098466518,0.0116399157683799,0.0102773117355355,0.0119709954129032,0.00693518578439297,0.0058489059547629,0.0142325211608082,0.00737021903848993,0.0129508995908271,0.00777834464596903,0.00734860857015542,0.00604571586710497,0.0164673978970299,0.00039419654988396,0.0140133368949337,0.0193909218413731,0.00964838698875343,0.0153592534031374,0.00929907046672297,0.0206781974247582,0.00829231394317793,0.00977404908890074,0.00183112258298872,0.00753000801925536,0.00970586179508409,0.0157528775101175,0.00712459387561065,0.0100432461016605,0.0216609675467147,-0.0102342903700553,0.0147530671554917,0.00653898746384956,0.0155834954161861,0.0118768047089738
29/06/2021 17:44,0.00114207956078786,0.00174707137909919,-0.000739707711690221,0.0048396173386061,0.00129585178011543,0.000931114299330736,-0.00464364649298183,0.00436992166614944,0.000138759071989879,-0.000292270764959137,-0.00346390569790704,-0.0016069171956632,0.00267103292196707,-0.000925869291705513,-0.000804541170280471,0.00310266374697428,-0.000674352986791831,-0.00282195855541132,-0.00232224571070482,0.00272473201079877,-0.00327406187422579,0.000568301629017576,-0.00356685682917626,0.00170640426020551,-0.00103253085616453,0.000183482189939679,-0.00159507095796996,0.000937422900364565,-0.00351997314627438,0.00147421238952255,-0.000836417377401602,-0.000278314008133414,-0.000926143191358967,0.00243488168115236,-0.000658515596861359,0.00169225166649648,0.00160471112612304,0.00283020407066093,-0.00031242276410513,0.00260425780951824,0.00210622000298706,0.00193694058056036,0.00291885902016928,0.00367306552094944,0.00310225785515315,0.00456388098127909,0.00436438822420575,0.00565939539904401,0.00512526333146066,0.00237206317780785,0.00797738923716868,0.00506687018918639,0.0048819555843627,0.00176546697287206,0.00408138807257986,0.00531498250758142,0.00305767440276641,0.0044120965673674,0.00688890867487219,0.00366307275828147,0.00288853146866364,0.00461215907739349,0.00455201534549532,0.00519689527026797,0.00690719113902252,0.0024025827664387,0.00905306011840813,0.0053775261523713,0.00465461436142906,0.00577812406484818,0.0052078505754276,0.00685553335613183,0.00773454115800787,0.0106409510417648,0.00777523856650051,0.00681688165882983,0.00647719969004355,0.00730755492795579,0.00517855686749558,0.00809019602210881,0.00619539256845416,0.0084498221357141,0.00582882690478595,0.00751763840777866,0.00973284941155725,0.00746331522856104,0.00695792749738223,0.00734384523633553,0.00598341377443616,0.00586417890619376,0.00563018559751634,0.00595994019947241,0.00620463834470869,0.00676845456594442,0.00220268247221866,0.00842322045641346,0.00581987316387432,0.0111937388398066,0.00652768457940531,0.00833860145233021,0.00771470796107806,0.0101630055329641,0.0113100680483385,0.00929041212557716,0.0101090426577273,0.00949502804674717,0.00824807972642074,0.0107525987449079,0.00758232718456037,0.00865293092034241,0.00651815280628022,0.00911929688497207,0.00711022829001266,0.0107850035959973,0.00849609302272655,0.00842291260997059,0.00758074130207065,0.0102367031614307,0.00684135717273432,0.0101992367204316,0.00995703660289824,0.00732861892754227,0.00638609672169096,0.00718365410062732,0.0067599546899676,0.00787664811356283,0.00710205881492029,0.0105370763858106,0.00622366898756827,0.00688131731700719,0.00762302780262558,0.00944367638950837,0.00891116663243855,0.00964996858023208,0.00938612812733622,0.0103215863899401,0.0114260638930981,0.00852320464608563,0.0070633991134409,0.00859839258178404,0.00754152656300117,0.0104180543446651,0.00854960399413635,0.00712051931423441,0.00792235012521688,0.01002099104253,0.0098098277569498,0.01335020447555,0.0116344984617531,0.0128924631532832,0.0145461958413201,0.0165385438313419,0.0154408007311282,0.0160105365169717,0.0131311124624755,0.0157307788291099,0.013020262310146,0.0135539348185125,0.014532880774853,0.0157499203323512,0.0153915390256749,0.0156316661581321,0.0154100334249922,0.0155928044753488,0.0136117365313576,0.0168390376496089,0.0168105254831531,0.0146167744027732,0.0160759411605761,0.0171556608441048,0.0169991287975665,0.0150834292903238,0.0152188483526434,0.0168680845007277,0.0178892749055851,0.0141167002723502,0.0165438418339123,0.0169465504688706,0.0160543970044281,0.0180488310072974,0.0151752693885467,0.0169462542717344,0.0159329452603477,0.0157384952685757,0.0157761141689297,0.015004746693999,0.0174146933049059,0.0153219213676924,0.0169448045909081,0.0160512927545692,0.0134586251231881,0.013873083343756,0.0117880495182339,0.0132980992723145,0.0152877147475268,0.0153645696700064,0.0153639977683997,0.0155387877545607,0.0147108020796874,0.0175537536343111,0.0188113052215621,0.0173896443140953,0.0174796308753883,0.0178077549468263,0.0163787839762358,0.0180037461130567,0.0170195328480997,0.0178354284989622,0.0195417258576661,0.0176293458356493,0.0196456057815166,0.0195812171343646,0.0183242049797451,0.0178513049329924,0.0172017549854624,0.020246502296198,0.0198273316673243,0.0193371006734478,0.0192274547257665,0.0223543477296979,0.0208227967935297,0.0190236059815628,0.019712300087473,0.0206554988579872,0.0170857832819647,0.0189990650431989,0.0198633767033975,0.0192079172462544,0.0221338739788397,0.0216536883733278,0.0204662193703777,0.0200719846166675,0.0188777710241499,0.0202294260909164,0.0207640537793624,0.0203733388502744,0.0199574708408408,0.0219395010813534,0.019470834073304,0.0210499568166084,0.0200385502914844,0.0215605720347426,0.0191204392326977,0.0198182618634221,0.0193786044172089,0.0214524247999702,0.0203171202592487,0.0196006724005218,0.0207724464931705,0.0198712150019204,0.0200728848243501,0.0215072172666839,0.0220207925833062,0.0210225392747786,0.0203607375702488,0.020324635088492,0.0199987836446315,0.0198910194506952,0.0202013623318568,0.021181443855498,0.0183182990299206,0.0216158544033699,0.0204861803091091,0.0197563719887083,0.0195253785940473,0.0221567537676727,0.0200961748876756,0.0199687865078584,0.0208625034277584,0.0198000678811351,0.0173919454224034,0.0184176215219922,0.0170433260887921,0.0181446362775278,0.0200065116386941,0.0191035393560728,0.0202367728156804,0.0202884669127621,0.0190709965195119,0.0191374535229508,0.0191964402464699,0.0199598004014501,0.0186558227113814,0.0196489614380817,0.0201906304814135,0.0195576195797681,0.0179926263590409,0.0199201126983003,0.0184016522661188,0.0196093795179817,0.0181669659919196,0.017988164768478,0.0164122599406485,0.0177340214477326,0.0181016422859822,0.0182223086963042,0.0169752269183443,0.0187060681989033,0.018344230844432,0.0186305212791738,0.0169974772849476,0.0164775018205316,0.0165717815399409,0.0181406927109815,0.0187283153815027,0.0191509970424036,0.0184049133816486,0.017863363053579,0.0166181413690881,0.0182328372627468,0.0172605033603965,0.017225926109227,0.0178905686795359,0.0154703699932855,0.0150984393153402,0.0159412677452776,0.0162708320919479,0.0155366403642182,0.0157869962610126,0.0173218107023681,0.0168397709069533,0.0170900481305449,0.0178959391266635,0.0171211062195182,0.0162914816544344,0.0174771379736876,0.0170112723830529,0.0161662009285404,0.0147136864682783,0.0144165316401622,0.0155230075892492,0.015840496935947,0.0162630427230028,0.0156664042568336,0.0164639445505598,0.0160888976622462,0.0155389270430909,0.0157290728462819,0.0153747218050592,0.0152708240109916,0.0164139516124101,0.0166495414850812,0.015710331780785,0.0158518934506444,0.0171233078602391,0.0157397138090314,0.0151561332550808,0.0154954415157053,0.0145843546556363,0.0144193932311476,0.0134777483545524,0.0151569554416281,0.0132559227268871,0.015098982498228,0.0145534988564863,0.0141635574562543,0.0136423410816851,0.0151950113791268,0.0132893901745061,0.014366862163027,0.014345488970856,0.0141653548335449,0.0132107184757546,0.0137575164631857,0.013848848928262,0.0139133444495975,0.0142850972287094,0.0154999969414228,0.0130011858839268,0.0135317205191635,0.0156035560611691,0.0148831648056115,0.0139591062251668,0.0132468165657998,0.0130327868665519,0.0152091798985568,0.0116619402269547,0.0134396315854517,0.0131855630078807,0.0130617110794973,0.0117851986483765,0.0130713127833317,0.0121857173882766,0.012269414727912,0.0125198006238623,0.0123111449398381,0.0119663864525319,0.0123511087387146,0.010818229645927,0.0116268649712373,0.0117331004440253,0.0103506748720063,0.0102818357039909,0.0112574037376075,0.0110676966146192,0.0102835096580576,0.010733528793243,0.0116661391789431,0.0102112206313532,0.00983682271867533,0.00916168181097644,0.00962072719908491,0.010224518529001,0.010525611553181,0.0112629354396207,0.0100952165181298,0.0123804163023559,0.012344884654057,0.0132097698327686,0.012007224675349,0.01276065436087,0.0115272739397531,0.0122796889256715,0.0126512729675482,0.0110083275326322,0.0119831803188544,0.0100086681538276,0.010520185245981,0.00989574815609193,0.0100182122062351,0.00959405352518715,0.0101481946670367,0.00985886436429386,0.00993879233899171,0.0087087192772108,0.0102696803432937,0.00989888226768223,0.0081388066735141,0.00908475875023315,0.0109408844959841,0.00925316695644699,0.0104953584294796,0.00986731623965274,0.0100225690675854,0.00916295281284278,0.00996228533598555,0.0117250643824449,0.0115435082358238,0.00998611115799786,0.0121638938148203,0.00957645597879182,0.0109787810097814,0.0100603939449237,0.0112298843037977,0.0105997933374322,0.0104908063026415,0.0106125607397084,0.0106681169128613,0.0107483237434456,0.0104690485356279,0.0104219060598781,0.0109512289545439,0.010358750145677,0.0116768413901119,0.0102732490982895,0.0115454746261093,0.0099386616771308,0.0108394647999437,0.0111398265997147,0.0108028320255013,0.0111320739660464,0.0111957536205138,0.0114690852900685,0.0109387575483143,0.0113832557323831,0.0119575165748021,0.0118308976465727,0.0113152580117856,0.0109721113976765,0.0103746699179858,0.0105391204103183,0.0101537466057931,0.0108345491106225,0.0116909643005636,0.00986413219223762,0.0113167091891204,0.009207653581766,0.0110029585064926,0.0095316280435013,0.0106677045453971,0.0110840106514558,0.00958572485745769,0.0112856158706393,0.0114588286954504,0.0115950636774191,0.0114742712035125,0.0120815665502742,0.0131069934652354,0.0108939352282346,0.0129230822292464,0.0118120866311828,0.0110382844850346,0.011179026883916,0.0115290552067152,0.0121188298720379,0.0129654144337812,0.0119784758845612,0.0126612817880563,0.011713203238997,0.0120419161519314,0.0102101838904127,0.0113541152183772,0.0110189042046803,0.011903594510143,0.0127313883922519,0.0113613898299855,0.0113318440517344,0.0118148729383116,0.0123994606381746,0.00969086640431996,0.0119378929155377,0.0107423098946734,0.0100874533350771,0.0107973377417514,0.0102872666508924,0.0133195248887038,0.0133819918085535,0.0130173592170315,0.0127485606735128,0.0127557682418196,0.0139925499723529,0.0126977460386904,0.0119285011432052,0.0120096688902916,0.0125583924937859,0.0136180862875712,0.0127660170793889,0.0130916897802132,0.0137648394340123,0.0118073138936069,0.014461191804777,0.012528575229602,0.0129275937030703,0.0127183897859491,0.0126672588868537,0.0137575720569073,0.0128534050926009,0.0140737752152031,0.0122997199711672,0.0141640125841213,0.0122170376899721,0.0133560388344213,0.013749440804564,0.0137197644149465,0.0128706971436393,0.0130624641584776,0.0126670422932731,0.0133774109403543,0.0136492597664397,0.0131961029087551,0.0128396507147757,0.0143251589743583,0.0120185455179937,0.0136877483123645,0.0114098460309406,0.0106021246114537,0.00867635421108095,0.00929004136400319,0.00639997553006576,0.00968989158271377,0.00828737262095363,0.0101579056433695,0.00854437786414848,0.0108926894876168,0.00938252628054107,0.010082830809681,0.0104522568479464,0.0110497515719159,0.0113369777905381,0.0113814039872194,0.0103375671609508,0.0125099959151028,0.0105950561447739,0.011367111577964,0.0109873183487242,0.011803546856046,0.00997290814141156,0.0125297497774214,0.0100827686608658,0.0116950524655462,0.0118030807227045,0.0110783982397133,0.0104052141450755,0.0124328152714122,0.0101871219068556,0.0122037687003243,0.0115141234593925,0.0118035403778754,0.0106924823845534,0.0119952111176713,0.0111379062561337,0.0115585724740716,0.0130008307096665,0.0117038108228211,0.0119903710588365,0.0102590291444915,0.0100414650001943,0.00779861696963815,0.0084706374384967,0.00817412605450264,0.00581756144641857,0.0068047709925457,0.00755112475544563,0.00678018443837835,0.00682249665084036,0.00925140427440144,0.00834477138113416,0.0087043206299621,0.00711849162450224,0.00771494240647142,0.00660922392713001,0.00693485880301832,0.00650063943292163,0.00688122887305191,0.00811404461848396,0.00754451476624255,0.00715012463620732,0.00749724333541159,0.00721246411726698,0.00767955885458432,0.00798172217586161,0.00860836321680649,0.00892303673028405,0.00974724616357915,0.00845885203959823,0.0111768682923003,0.00912574886924775,0.0107915149370286,0.0094831857418234,0.0103942467690988,0.0100785902544432,0.0119383073853246,0.0109661047453409,0.0116241294687475,0.011670075754673,0.0114578566761016,0.0108583104249809,0.0116898022463113,0.0116006283262505,0.0126224746817588,0.0114644883029423,0.0125994436646006,0.0113730225386222,0.0114637586149147,0.0117692679695846,0.0108814854242432,0.0114559266410855,0.0113597508711384,0.010960052065894,0.0121624093079066,0.0103974938935876,0.011675493447824,0.0116807842464634,0.0114009319877913,0.0116888849441199,0.0116912904570123,0.0111666748612516,0.0101905725568857,0.00732140970995218,0.0065792756067541,0.00375669370173442,0.00277535374258909,0.00140503605974438,0.00183016491580925,0.00279722788870761,0.00130230284009264,0.00257007470759853,0.00480558833990015,0.00465827312095871,0.0062969569509824,0.00765805633102132,0.00873846885818357,0.00944637076027844,0.0105826028258354,0.00937532025968736,0.0112742658843006,0.0102358743379685,0.0102938966291278,0.0100732911574066,0.0106356119041289,0.0109942270453088,0.011633888406327,0.0102418928380977,0.0105842267581523,0.0111895667184322,0.0110867106047724,0.0116033045429969,0.0106037101789345,0.0105981218881133,0.00970866478571977,0.0101742437381878,0.0110723608068638,0.0108436615209089,0.0118983493404844,0.0100062905015901,0.0115391160559914,0.00899620377715328,0.0106482941609965,0.00931444060929062,0.00961842356539188,0.00961745443846033,0.00881335651215071,0.00950656524863183,0.00787256112374107,0.00893603735022347,0.00802976243078053,0.00919800673964164,0.00961177293323817,0.00866317808982272,0.00950967136380756,0.00855684699355424,0.0098827266409562,0.00805840802378115,0.00863950348097946,0.0082883663665918,0.00901298785378101,0.00880434537088816,0.00917653739383569,0.00852416351466588,0.00726045909781123,0.00822088415610903,0.00886348470740165,0.00867314904184362,0.00805158394529743,0.00808722934253961,0.00797676087899207,0.008427878945448,0.00829880856200944,0.00896573883627024,0.00965763849492528,0.00811838650323932,0.008069993824056,0.0071925426780681,0.0071626421848501,0.00577472601344585,0.00697167376232787,0.004785321411809,0.00620727226202321,0.00478785975968661,0.00445919520052211,0.00446128227288283,0.00421605186977447,0.00451171921701173,0.00492095875357519,0.00519870654697634,0.00524816529346029,0.00465802696786183,0.00647943702380853,0.00549767727902972,0.00496784446987795,0.00429010833312269,0.00511553848357937,0.00414605036510728,0.00699843270972858,0.00516943981841563,0.00485873595030943,0.00662330833640644,0.00452107431690132,0.00540077173112127,0.00581839752420838,0.00592557833892359,0.00570417513250134,0.00695810278276639,0.00644231285249717,0.00468542455315032,0.00757854983808444,0.00519721698797328,0.00758397948688784,0.00654343003752535,0.00774309710673357,0.00871971831441375,0.00745619836904093,0.00855022535418841,0.00838236320011485,0.00738919723689166,0.00756054049112483,0.00773503835528342,0.00885567746533856,0.00819465361962316,0.00728394264569072,0.00839165840215129,0.00849019476967789,0.00878547973556644,0.00785681253407253,0.0085426822790062,0.00844741240304017,0.0075869123674272,0.00785674007365087,0.0071549845271036,0.00765264669801226,0.00815342884723661,0.0076450084270506,0.00812579363216388,0.00758111677665091,0.00727084954276848,0.00639085018519041,0.00747289218161017,0.00898680932843275,0.00734449392045274,0.00917663786570205,0.00834383502617096,0.00869908344290367,0.00887562675737758,0.00725205521674488,0.00869810450224727,0.00934337465133906,0.00933225321349872,0.0104929117662715,0.00825837535141517,0.00840074932196626,0.00825716959079179,0.00613483261758799,0.00637078697918792,0.00868705850766456,0.00579768707663298,0.00750644819182989,0.00894263144079877,0.00812826689870176,0.00953092262370175,0.00778441044350443,0.00635760511471066,0.00686736338904014,0.00600956333808387,0.0109770910637239,0.00707733240695003,0.0084708445204914,0.00919235069458679,0.00793280625628634,0.00802487364822169,0.0068838601736729,0.00689122003631971,0.0101573985054716,0.00491793865563905,0.00794063756667905,0.0075152327333426,0.0108021519722906,0.00811786819310218,0.00865530947777784,0.00833877712840561,0.00754852230970608,0.00863847310803138,0.00769313434856855,0.00701938861976528,0.00475613420765634,0.00474055990622864,0.00822249065095805,0.00670017863662724,0.00745205394731879,0.00648109575434613,0.00586350652552817,0.00304162740009736,0.00404432668905202,0.00188688337505051,0.00582295366517506,0.00364974512109784,0.00337442130840188,0.00364224582054116,0.00222978847797909,0.00330789487359877,0.00324890412259948,0.00357204539013809,0.00100166598540209,0.00618406209909606,0.00373252589157517,0.00797773778159338,0.00316247768225982,0.00639141364365817,0.00441329975399628,0.00331733765594582,0.00288879492530525,0.00212747321465115,0.00490313189660833,0.000118295922738792,0.00305686654709165,0.0031666069950397,0.00314381034051177,0.00445264482018342,0.00232562424107572,0.00293107710123803,0.000274116891437556,0.00303062762756532,0.00122059085762213,0.000334577210952566,0.00511879808006747,0.00308187536439348,0.00270057705179283,0.00144020346034316,0.00254884277572353,0.00661745931073876,0.00291407887766268,0.00316244348484786,0.00232899813133372,0.00339323668935374,0.00420054578670817,0.0026855491227104,0.00503216150217216,0.00525192122086665,0.00555288562549303,0.000300129101938326,0.00279412095992953,0.00373441264877251,0.00183799524465124,0.00464325036476585,0.00070601217082698,0.00262998341626666,0.00209041740457162,-0.00333696825156659,-0.00184646706113157,-0.00126537144248045,-0.00174475352345784,-0.00413171077690934,0.00395499318241211,-0.00116433752601582,0.00101045003284055,0.00117911513447652,-0.00252612699618095,-2.4954505057959e-05,-0.000702139477425049,0.00954901635860367,-0.000146542473265405,-0.00738850000444843,0.00788208812349866,-0.00458111268147306,0.0127362675242305,-0.00259937046723042,0.00152884841440937,-0.000907446273698426,-0.0118642128502537,0.000112087487377536,-0.00549308598326781,0.00759711397589289,0.00360977938246351,0.000472615290414154,0.00910260035716148,0.00425855713470197,-0.00423108843920961,-0.00202778214337157,-0.000945630826415498,0.000883266319076224,0.000301569653959027,-2.00285085816959e-05,0.00255229331825132,0.00091838859789284,0.00747043491274994,-0.00096324875413716,0.00276795886678804,-0.00341418347933453,-0.000328964742009654,0.00261187026632966,0.00269330529549589,-0.00204388923774904,0.00245911736452953,0.00386165171975978,0.00544181452836489,-0.000742010195687101,0.00285771880080764,-0.0019293621716501,0.00384966537711709,-0.00701795000047639,0.0085693791846034,0.00486648120915137,0.00296181225676195,0.00227572233800285,0.00875245146690904,0.0017920706297848,0.00465163220366435,0.00192129277641185,0.00613256520125121,-0.000252854390686187,0.00224265067645803,-0.00161443160271043,0.00581789496603278,0.00140917085317238,0.00322991794775891,0.00142733267293863,0.00337525862895926,0.00297281761674132,-0.000932907241526717,0.00530938857638138,0.00270780344667189,0.00282858292388675,0.00274760485222918,-0.000296854055863096,5.02172429345257e-05,0.0133494512245392,-0.0013552599063661,0.00273027022190606,-0.00149676054156495,0.00574941491540247,-0.00344553333614796,0.00899331823248334,0.00736254622222437,0.00421607242864972,0.00786281339874353,0.00168018091630964,0.0153836034942013,-0.00148297610035531,0.0090984428725471,0.00788155805271921,0.00938915256970071,0.00856556149692765,0.00339030925739408,0.00685053429054197,0.00754216261965645,0.00696264582869206,0.00452995411056821,0.0136383908227031,0.00804502493582769,-0.00679028785837914,0.0076336065568178,0.00371168011003071,0.00331570274610969,-0.00936957711599072,0.00597397865127565,0.0032011655695996,0.0108967343695537,0.00224472486778021,0.00113032951799029,-0.00138670887578685,0.00331009266573136,0.0116426523330521,0.010235174409222,0.0064916331066852,0.0118826632422311
30/06/2021 03:10,0.00324279375506241,-0.0033821597260779,0.00410966274562369,-0.00273019475504415,-0.00236033510601819,-0.00181459772031434,0.00107062202970504,0.00373087702951571,-0.000307124011502538,0.00358412459567791,0.00437808233615683,0.00309120983039437,0.000506106767437749,0.0065811447278839,-0.0042422800836134,0.000226018395686947,0.000359312981135628,-0.00196591661518476,0.00195007695277119,0.000795450289149222,-0.000306819081060326,0.000383306279952644,-0.00163342929014606,0.00248887461321902,0.000651458552604957,-0.000313191889860224,0.000823852917984052,0.000365103867949313,0.00156191750154153,0.000266001897355688,0.000637335940670358,0.00216248962028773,-0.00303531034530343,0.00472139383523017,0.00102738556505471,0.00158067602975246,0.000781816910304112,-0.00038353908597202,0.00206791053759934,0.00184946501494052,0.0013373880375674,-0.00471812231106301,0.0034792172043071,0.00143448320530652,0.00202430382998497,0.00199901993974544,0.00106222273211699,0.00973580635507342,-0.00152862584754597,0.00557660686584582,0.00362803763537929,0.000457064020217736,0.00683416613736238,0.00160396686696206,0.00831809443658446,0.00376235884532217,0.00711464848922105,0.00461678877907011,0.00268773230810316,0.00592964977050172,0.00204550472171353,0.00706477031262942,0.00398606517606437,0.00476348428004628,0.00363398984561929,0.00698845666567648,0.00320128071890386,0.00364981243058774,0.00853066480383314,0.00510635087219914,0.00310833779506094,0.00688727115022702,0.00372578418219873,0.00678424656913104,0.00578183064861627,0.00560347801362481,0.00855112056015159,0.00707018461881137,0.00320579920010712,0.00929944043268819,0.00430748947504697,0.00739174401498955,0.00357711031246963,0.00608582037893549,0.00481955831893068,0.0074716420170461,0.0036190782745001,0.00517970896089803,0.00472890980797446,0.00626130196351662,0.00756263576417623,0.00448351430575574,0.00858829067187383,0.00860904950101052,0.00867767246179762,0.00680318986896676,0.00482550118914489,0.00898651029779895,0.00427271725735066,0.00657676076886534,0.00997254027785143,0.00870540180007126,0.00836457347814919,0.00815210235857763,0.00982774942856328,0.008596189539451,0.00767671691953703,0.00670041731301184,0.00826973826704935,0.00785447345464292,0.005970131260609,0.00460192119847429,0.00442391535194685,0.00610314620933071,0.00448736704476288,0.00504804312964877,0.00724267079136432,0.00569100230001336,0.00798765517013594,0.00810448895814924,0.00398300081989325,0.0112192211672579,0.00562218588491188,0.00783741251643042,0.00410650492417988,0.0064126333263805,0.00582308813087659,0.0067080970913128,0.00921809953277335,0.00471269552948527,0.00853755793360542,0.00804819045204086,0.00627356816401093,0.00913562399256134,0.0071421372414446,0.00847846802833704,0.00775023881554297,0.00723125633836109,0.00986177686740457,0.00722515949728171,0.0072613586792356,0.00343829004168854,0.00879701297789438,0.00704694996120771,0.00651430217827936,0.00735545561456219,0.00791485224662954,0.0122658731937604,0.0120428685020779,0.0126251510712559,0.0111503848185907,0.0147549096019104,0.0129099599584219,0.0134524065987896,0.0144967575159013,0.0145745889997083,0.0121806448868584,0.0132991273557439,0.0129347788429108,0.0138629066798113,0.012989182705594,0.0122750417770652,0.0120493683271298,0.0140682470631198,0.0130862380326917,0.0136034474645352,0.0145434208734027,0.013858548941373,0.012630273225711,0.0137728588900521,0.0118043063747152,0.015678823804114,0.0120152012567114,0.0150955440280517,0.0114176204333405,0.0131343868313949,0.015026409560498,0.0132302389860435,0.0143845621442228,0.0152259981713968,0.0156772643096361,0.0129285722165881,0.0114310965295073,0.0144272664605411,0.013465494107398,0.0128105403243758,0.0149044640111451,0.0127900164278128,0.0132622385970614,0.0134485462883086,0.0123921071132214,0.00977296255812616,0.0116920785977345,0.0131030307520512,0.0129974403900439,0.012646098913839,0.015699889403064,0.0119174816723321,0.0146938978567107,0.0147315742103201,0.0166153279620705,0.014930269094232,0.0154208939023987,0.012878761968557,0.0146331215472315,0.0153779901370182,0.0150499377910834,0.0166705896756007,0.0160342488438717,0.0168862045878649,0.015829082117775,0.0174790154025808,0.0166684452823911,0.016073062033006,0.0189248723139732,0.0154650595123626,0.0173725052196742,0.0166070441627167,0.0183982646739176,0.0188583359714748,0.0177599731255089,0.0191900870797174,0.0184565255701745,0.0193535289044568,0.0167550184748801,0.0184068703801695,0.0168719309830261,0.0183929173480538,0.0187266316368923,0.0190030227217957,0.0181140592429557,0.0174227142928285,0.0169030405834337,0.0179794393570976,0.0184563220205813,0.018462239346319,0.019335738635856,0.0166853920109726,0.0196311845549951,0.0177593890052323,0.0177993778667645,0.0182380399508576,0.0175700324507398,0.0186841573414713,0.0161295406275443,0.0169086980744827,0.0192174816033599,0.0176817430930122,0.0170153235694794,0.0164898290783561,0.018325358967561,0.0183969642026244,0.0187813733742478,0.0158747864397461,0.0184701017830264,0.0174071563210591,0.0175903395263246,0.0173054641515427,0.0171691105707603,0.0172552846648722,0.0183339289705259,0.018903534313256,0.0177640016689279,0.0183457174116242,0.017586021547819,0.0172724411278323,0.017613347054238,0.0172513181658604,0.0179817758563892,0.0188221032683908,0.0165429468542367,0.0156306583052728,0.0163129524674755,0.0165045954064868,0.0170824949945445,0.0188384454809302,0.0172108300906463,0.0172042566947967,0.0175321371903275,0.0167442975985711,0.0175107236757181,0.0158121472677269,0.0181049137597443,0.0169317810278327,0.0163830328950914,0.017133282604044,0.0177437374691568,0.0164969378310292,0.0201734155242978,0.0169799614357806,0.0175767563647598,0.0162649732195054,0.0168252258802977,0.0158019794054376,0.0140367995467381,0.0164777163891079,0.015835981016681,0.0155116581707493,0.0164603304585689,0.0144690770705913,0.016155214552314,0.0145528572161426,0.0162204025660791,0.0160769956545676,0.017077163525961,0.0151753154387326,0.0155828124936564,0.0160069224386021,0.0149009043453133,0.0153626233306388,0.0153670306438333,0.0158320242805182,0.0155326171421436,0.0159853664164757,0.014839359084068,0.0137062574140067,0.0137451741418781,0.0142943635739665,0.0157420056378194,0.014670519221491,0.015396856451918,0.01558949383662,0.0148540962856651,0.0159806906680812,0.0160463010418376,0.0143332961165698,0.0154640501366915,0.0152144373023319,0.0137927829334075,0.0132245014998128,0.0139592747161636,0.0160958851266112,0.0145923327591049,0.0155401801961807,0.0145448315499769,0.0149378515754491,0.0148629872074561,0.0127792487368073,0.0127431904115583,0.0155294851137129,0.0140001734526946,0.0151048214733922,0.0149084651165129,0.0155688734030366,0.0133744145824093,0.0146701005077245,0.0140286658629226,0.014137322390047,0.0133480909936475,0.0137903588764799,0.0131620663982316,0.0130796272533573,0.013444991855487,0.0143437157681342,0.013320419596351,0.0138147781176221,0.0134086792763373,0.0142609725569132,0.0125875038625269,0.0136503733022285,0.0138208888101566,0.013395494344722,0.0137491639776124,0.0137956971517378,0.0123958649838979,0.0141719477575019,0.0117967605199088,0.0141566125722857,0.0140556508496859,0.0137231717800921,0.0136919185216795,0.012441182634782,0.0117683694108626,0.012618936064355,0.0124776386511572,0.0118337508288797,0.0132178142365532,0.0127904624523217,0.0112036524982352,0.0119940245801413,0.0108380553090077,0.0129885406043526,0.0110940445779894,0.0121988175522226,0.011199432705552,0.0121342450342471,0.0119637979988744,0.0113907633470981,0.0118981652617446,0.010969104182601,0.0103989681542616,0.0103309164942315,0.0111696562411425,0.0102902748312759,0.010263402531431,0.0106526188267329,0.0106137731778916,0.010019054229746,0.00893658291645298,0.0109220950188352,0.0101484245569316,0.0105683154295398,0.010244623444478,0.0105190846905509,0.00980941925121115,0.0104086898228259,0.0101482225321752,0.0119364362628565,0.0106986057653218,0.0124522005149224,0.0117818556181953,0.0108474459424127,0.0103571291886124,0.0111638563678738,0.011475439177958,0.0105716017146668,0.0100692847836745,0.0114118050228785,0.00863370306469201,0.0105501777662348,0.00912316947720565,0.00918204438547891,0.00998066797126061,0.00969543224683389,0.01029119971664,0.00880512338174288,0.00899240575567358,0.00993620858354339,0.0103246069417455,0.00975969173085809,0.0094207429400818,0.0114931582046052,0.0091531173490141,0.00972722463597237,0.0100310810415975,0.0103966931847052,0.0112803245255086,0.00957874069125076,0.0110867905748041,0.0113410189747072,0.0113468179968468,0.0103448193726065,0.0115147878212716,0.0100921488300984,0.0105076185949223,0.0114417893819369,0.0105426079840725,0.0107237915984195,0.0108422164231204,0.0112076512121351,0.0103885247891411,0.0123141188979042,0.0108075480652588,0.011191398333051,0.0104513459005725,0.0119325449814063,0.0113601584968123,0.0118255058644409,0.0118169080214134,0.0108831746916643,0.0121812199192311,0.0113534041131805,0.0117720881512247,0.0116147258487225,0.0124759149080261,0.0111403945493997,0.0107282601366627,0.0116466659038672,0.0112942546707916,0.011138818479698,0.0092802771211147,0.0122903272486739,0.0104564799209803,0.0085870790668145,0.0105106268242388,0.00939484021558485,0.0106593524832643,0.0111768927987376,0.0109775948532908,0.0102243767597294,0.0093968960729228,0.0120591846880685,0.0120139466626508,0.0119049847133381,0.0124071912506529,0.0128345655153667,0.0114295641702122,0.0123382862098209,0.0139681632176108,0.0141522656266732,0.0118254952975569,0.0127889409459747,0.0127440205055383,0.0118732874996673,0.0146697895345399,0.012859660311296,0.0128773766365734,0.0129383859304748,0.014179941689571,0.0120633614676988,0.0126089498350462,0.0127865652495515,0.0119641143550519,0.0123134669850028,0.0110144966973364,0.0139126966225297,0.0126279901643735,0.012846730001829,0.0140731270537763,0.0119200949737683,0.0141464483791125,0.0109888519556221,0.0127899862537607,0.0122601639785471,0.0140144959927596,0.0146559349993059,0.0133680220906359,0.0134012523749949,0.0149819000820014,0.0137687774238913,0.0154528067585891,0.0136390117627152,0.013840178298235,0.0142956219800011,0.0152766165840202,0.015078200215957,0.0162061308744328,0.0138802716914436,0.015296975484182,0.0150229264695453,0.0149218228429319,0.0151653457238644,0.0161612474840188,0.0129292799602056,0.0164509649798566,0.0160647783849643,0.0149095621597257,0.0159543250056582,0.0154507400236371,0.0165877901642383,0.0137698429339924,0.0154642172052175,0.0162500427627789,0.0155052508866511,0.0144306596892573,0.016162219450945,0.0166729627979883,0.0146355849372453,0.0175542097714678,0.014622719252548,0.0152596607170751,0.0138624739540186,0.0148262514191992,0.015559982170722,0.0117046849371915,0.0147428531206734,0.0107273642485803,0.00926414488109647,0.00861091743293322,0.00995652976855,0.00934999858401172,0.0105406306752136,0.00996568261928519,0.0108830885877134,0.0117053634534033,0.0104605052929734,0.0121465955002135,0.0122400113553416,0.0119742467108076,0.0127567457246846,0.0131294697458553,0.0145657994324313,0.0124531238811319,0.0123037658955952,0.0133504710808423,0.012379121447903,0.0132087860255996,0.0135449655859083,0.0124636989334471,0.0125485331337116,0.0136442253025699,0.0125952057337774,0.0134968496188862,0.0146493090410742,0.0158618811253355,0.0130407366582256,0.0145757659756185,0.0123898532448911,0.0138678572635741,0.0135605419443185,0.0132607507954578,0.015801215249224,0.0134038489105182,0.0133078307382827,0.0116336982138479,0.0137149620872939,0.0135978669930477,0.0122976627623465,0.00957410766495617,0.00742628997566284,0.009070366616185,0.00682657247994675,0.00869110882241243,0.00919315245221537,0.00804812797312471,0.00935864585375197,0.010156755393462,0.0087686460900928,0.00980600321742644,0.00952172950455195,0.00906071952756133,0.00682361435509473,0.00940821844824371,0.0107425813647703,0.00721070778895777,0.00837179115288195,0.00902968868714056,0.00846061864937701,0.00819143713487376,0.011316319899922,0.0100350244673163,0.00920330829970313,0.0119106314128836,0.0123930737333645,0.0126906335467993,0.0120461252109339,0.0135057206269146,0.012770339965277,0.0119764111346896,0.0131597616583927,0.0119542095821442,0.0151462130771592,0.015850600398743,0.0131682177719392,0.0143709929559929,0.0150964593555744,0.0150344991498366,0.0138369969436162,0.015830436300205,0.0138242854516391,0.0144685699972386,0.0146675236010778,0.013938732674066,0.014411061348343,0.0156107371762554,0.0144116972407976,0.0147876375925413,0.014687424064788,0.0152362266810408,0.0134618085455949,0.0157628030362614,0.0150038343793342,0.0154011225326599,0.0146082510550176,0.0148158193941422,0.0143809207423983,0.0149054917015841,0.0120438084189531,0.011368978240454,0.0074491890016876,0.00502063426892104,0.00235186973471138,0.000942655257373093,0.00263817615992006,0.00145642245947071,0.00372903401982209,0.00221548999346536,0.0042663612968844,0.00553314144037415,0.00689467865821275,0.00814394254028099,0.00926157825695767,0.0125197361676782,0.0117959916394891,0.0135473706469392,0.0133084593765797,0.0133490079708733,0.0143759605781404,0.0142318248498269,0.0143674276431685,0.014503719920112,0.0144166009537591,0.0140515940221229,0.0144712392399372,0.0142012962040867,0.0148867446434001,0.0129358049807924,0.01508397168152,0.0142954414461639,0.0136366654161581,0.0149709665698099,0.0148037782088442,0.0129013530755803,0.0157913027853931,0.0143219154795061,0.0141165677674575,0.0145964936533565,0.0134626606001396,0.0129917164064888,0.0125963933947508,0.0119330976429503,0.0131648628887977,0.0125402474881085,0.012262621844751,0.0120235808053894,0.011532845465265,0.0121270638318635,0.0114787604216702,0.0129551328974634,0.0129537099125919,0.0124040409890521,0.0122844912577683,0.0113339028421185,0.0120226658554557,0.0125988043750125,0.0124605282152104,0.0118012690270405,0.010477506302352,0.0111202889013026,0.0123147570176171,0.0112445956387857,0.0114704308940777,0.0125575695899135,0.0127323383245253,0.012640649600743,0.0113103045905242,0.0113179999766534,0.0115355009625687,0.0124891519806648,0.0116196527566605,0.0123509218024843,0.0107501038817133,0.0106950447691801,0.00971769977311499,0.00879322908609438,0.0090948191810366,0.00724819522124624,0.0080905229368424,0.007054648553587,0.00572215653637259,0.00641929052632736,0.00768112423309997,0.00550272379325059,0.0075182396803242,0.00749131811283746,0.0073244678343196,0.00679262604038312,0.00807488311607816,0.00680024144440414,0.00688613800554112,0.00650075370243223,0.00841713448381665,0.00765362821465209,0.00943122787550282,0.00914429185986079,0.00678814707677041,0.00689703372550121,0.00659242676621795,0.0083369918972337,0.00739599446482608,0.00906519553349942,0.008787807381671,0.00825899576185899,0.0086028497654135,0.00801757677261921,0.00960849768154303,0.00836047738234643,0.00894311578409561,0.00863094013307471,0.00953184059987652,0.010934827341312,0.01130831272354,0.0104462045544263,0.0120052796656525,0.011376232134874,0.0104482394843079,0.0124118716351104,0.0105885771982877,0.0103710706785792,0.0110802771218741,0.0124533913023734,0.0126848081525828,0.0124200493749977,0.0112021763376004,0.0120734527249264,0.0105609846143378,0.0122602692518098,0.0112756164539852,0.00890268835699423,0.0115353748883111,0.0102642385216311,0.0116858420077028,0.0123321625573362,0.009965772386588,0.0100789106169436,0.00945372106278472,0.0115089646333415,0.0114829207632387,0.0136334437827059,0.0117036812419793,0.0128385657494626,0.0117153813801829,0.0122752690629302,0.0135258623779214,0.0105132163089554,0.0132388376464658,0.0117672943576367,0.0114853552181679,0.012765668773699,0.0123905493754833,0.0118550612799687,0.0123496066039034,0.0108908057299237,0.0122501941163936,0.00985117262798573,0.0129284653664169,0.0105035790930711,0.0090939139785313,0.0142255433259681,0.0120669579877422,0.0112685713002015,0.0126919647828242,0.0118862120115681,0.0116652977619051,0.0113682093950923,0.0138495777539491,0.010118663089657,0.0145286647134432,0.0129971082249247,0.0118496121634612,0.0105729316822706,0.010328436674065,0.01370498445281,0.00950880391979658,0.0121840748192433,0.0127652007686222,0.0108563845293039,0.0102062375491241,0.00842891080929775,0.0123917741771198,0.0108363740930428,0.0120988564634269,0.0105761708233361,0.0115722763736928,0.0119798626487621,0.00912807937534176,0.0111362649603069,0.010662745250468,0.0124914344708659,0.00687024357645855,0.00780109981800066,0.00894762769117047,0.00595124070934436,0.00685287303620495,0.00360301278599294,0.00499935500635549,0.00691597061613523,0.00649245255302402,0.00347516881706313,0.00366611728852935,0.00377706400746444,0.00501147506962774,0.00283747979899875,0.00579025554700951,0.00455139755813965,0.00436073541508026,0.00639508391840938,0.00738261935816537,0.00734768677656931,0.00503470489036889,0.00502889761601212,0.00234895235922534,0.00495864656305847,0.00470844678695342,0.00211138015984,0.0042028256651702,0.00203932595398471,0.00152899680459228,-0.000437651268442806,0.00321437147977862,0.00328676928142603,0.00252087982238485,0.00389556940898047,0.00307072827957791,0.00244726880094566,0.00329223014649563,0.00545098737803315,0.00497817272212858,0.00302487806175225,0.00884308289854127,0.0064120014743571,0.00545107446706674,0.00556277292887296,0.00523842570260977,0.00668658263195869,0.00517891067488595,0.00307292763471053,0.00460703215957483,0.00517919957073322,0.00192936530143516,0.00297489706976421,0.00332655305738504,0.00275172073386941,-0.00114852861843204,-0.000531667574184435,0.00194055216979369,0.00286247089697909,-0.00483519573305312,0.00240608153608766,-0.000746863503128825,0.000222339120787284,0.0033738037590699,-7.05470458509032e-05,0.000911878503190051,-0.000820894165351631,0.00463870102054814,0.00110377998803588,0.00765699611507792,0.00820253280475409,0.00489311271552714,-0.00238825510856471,0.000877358968768398,0.00173367073584431,0.00484197597950064,0.00248866520700538,0.00235322202446582,0.00559973694788078,-0.00373240327916494,0.00409119585925027,5.07811723557074e-05,0.00715068832482149,0.000578360680563507,-0.00364385166745463,-0.00420447274542885,-0.00755122475594673,0.00462771329036998,0.00477193159937231,0.00676379002146002,-0.00231513228268821,-0.00171996314366483,0.00502376891229745,0.00289079375312377,0.000631816441153359,0.00630915885613607,-0.00338896320781191,-0.00160814238532172,-0.00240389571460235,0.00334277998009343,-0.0045138847802749,0.000868420050456357,0.00356850408198945,-0.0018654794136388,0.00684077618067201,0.00185304243926435,0.00444522383645074,-0.00800827583539923,0.00326610471216388,-0.00252664247173071,0.00685354452472825,0.00626784428314437,0.00635759607568939,0.00457029397235099,-0.0030897255810208,0.00582039985693567,0.00187734910552992,0.00139358051595724,0.00925903695149998,-0.002516142332441,0.0055059125901115,0.00335590209105331,0.00556475135062151,0.00632890451587454,0.0059323625133294,0.00109538918042716,0.00203625066808383,0.000786674003073297,0.00576827431408423,0.00264621081868955,0.00813395037110261,0.00686712974104784,0.0128033708829829,0.0107841807391294,0.00464438398803622,0.00367193295598269,0.0062162709181106,0.00834545646081956,0.00713452956626469,0.00823830820060904,0.010555313242084,0.0100309709519396,0.00686389389987286,0.00730092191441569,0.00960456531361996,0.00755802705225436,0.0112857988710621,0.00909610777983785,0.0100869588633258,0.0159874918455326,0.00297883387147267,0.0149838483649496,0.00862070476299253,0.0111116920303994,0.0110982011877793,0.00637900765572837,0.00340906707176471,0.00976744522495346,0.00236136138754867,0.0101243943604675,0.0111032989023776,0.0184061491066786,0.0108973109051455,0.00729788380043986,0.0076702691912842,0.00624729646967056,0.0157339350008977,0.00792888545114479,0.00741888910576834,0.0065110718164849,0.0193477153554191,0.0141781643591903,-0.00476435192510224,0.0166711822496682,0.00657122924963595,0.00566157053612252
30/06/2021 03:15,0.00096738022896012,-0.0061725394292598,0.00025134292707413,-0.00886362401698484,0.00403182554005398,-0.00325952924753885,0.0031126515442643,-0.00149049016620436,0.000574479442595878,-0.00113371385671597,-0.000956389355194984,0.0024627242985891,-0.00267704848099199,-0.000519322065167715,-0.00468924103948462,0.00113170025079109,0.000522873054321649,-0.00498517724920221,0.00444377339106979,-5.23788393272728e-05,0.00239221637731805,-0.000673862744737657,-0.00210190023652691,0.000469753438455718,-0.000456768244274158,-0.0009518061744954,0.00274593238538682,0.00235324890483144,2.49133172745764e-05,0.00290691536537943,-0.000265248098155136,0.000331091275131595,-0.00295637764648172,0.00225498939698131,0.00238858183374795,-0.000388992299057093,-0.000770348849873621,0.00333774358340092,-0.000322076305361483,0.00388848445306415,0.000730129759512867,0.000974320147281498,0.00290331581323104,0.00380688061107763,0.00381082601929605,0.00203564775654486,0.000422289302181535,0.0126325560941212,0.00434564888773658,0.00560542043116308,0.00694763971751702,0.00701058511824086,0.00758446970527755,0.00236603199856613,0.00393738368747608,0.00487783211703439,0.00320364442969419,0.00602220379267592,0.00720713092405283,0.00586588700204331,0.00557875658457625,0.00628593267238215,0.00521906308343728,0.00563270976133607,0.00853355004554785,0.00856603545252365,0.0048218851083196,0.00643881435142197,0.00867960775873895,0.010635742843155,0.00382843993645571,0.00651963740244074,0.00762885990691131,0.0113144414045817,0.00816978461416507,0.00991722365423163,0.0115749720506092,0.0107534530219934,0.00879771600044454,0.011035123611472,0.00720444447571085,0.00782080009345829,0.00806644796598208,0.0100143108804317,0.0086863982851024,0.0109345846121215,0.0100441239630776,0.0113062733716805,0.00737173487739894,0.0091645187855105,0.00847965959069944,0.00954199101073267,0.00933939793227684,0.00939219059599119,0.00878516282548085,0.0119794436099064,0.00868257817876292,0.0112072703710056,0.0100881286792281,0.0105438898596061,0.0111178532388412,0.0125502855042781,0.0116151529639757,0.0123753437458085,0.0116273848244672,0.0144826594468818,0.010549765877918,0.012029049403519,0.0123938671110216,0.0122247426679849,0.0104185234377128,0.00991849775974379,0.00874595525042042,0.0118133561420832,0.00865944196782631,0.0141691484657894,0.0107901880258739,0.0147573637163607,0.0120960344113831,0.0157099480469611,0.00907863187537585,0.0139242779236972,0.0105088128592836,0.011899758771204,0.0087380920848871,0.00990455268023918,0.00816631383009385,0.0108559065958379,0.00741393430613068,0.0124898127909386,0.0106425956675168,0.0117544715095678,0.00752057128569987,0.0143459589951676,0.00810622849376302,0.0159262702757627,0.0123953976499382,0.0147849080805981,0.00928657203279232,0.0120769525805221,0.00960264775303204,0.0115400327583033,0.00951122560379495,0.011815239618791,0.00937102955100136,0.0130807632812669,0.0115269545032832,0.0174472752683409,0.0160858112424355,0.0174149319248414,0.0150501639408431,0.01848346807471,0.0191350126607184,0.0190906012920929,0.0169072659205266,0.0223173016318464,0.0187877104275632,0.0185813052262062,0.0169017164168463,0.019211047417224,0.0204947310894336,0.02046240437069,0.0178947140417777,0.0173162671163622,0.018779647597304,0.022707742497137,0.0198356019412646,0.0215770118970277,0.0205791561241156,0.0197300583258443,0.0179052631005557,0.0215069310754962,0.0198968642902262,0.0204618502363764,0.0182937581861235,0.0207971694496301,0.0202307377682868,0.0229632747460545,0.0193486138465123,0.0213668609011249,0.0193375132451768,0.0200015213917614,0.0213577076621378,0.0218226827170892,0.021493420128903,0.0201945372647368,0.0203367776201396,0.0196552880142613,0.0184437184507246,0.0197329282905788,0.0188678525034784,0.0182074479544846,0.0144724817957541,0.0189030712177168,0.0183957979609975,0.0204549635305388,0.0203488402819295,0.0213069493553369,0.0211239102373928,0.0209465639030688,0.0210653250544907,0.0232970001978808,0.0211223792589176,0.0217167663126719,0.0205307154857298,0.0215014323515169,0.0225536226003208,0.0235759292530846,0.0233389482008241,0.0240266690570317,0.0248520683146366,0.0238340515828829,0.0240451515180295,0.023877466059147,0.0235920997018256,0.0244064073141027,0.024951317100067,0.0258547667019924,0.0272660856074626,0.0254372392912724,0.0260164415002467,0.0265254219574145,0.0268353390747753,0.0261236089757198,0.0239701079037367,0.0254038747001524,0.025786379161059,0.0261391528647173,0.0261062654704399,0.0254649363904983,0.0276813052056684,0.0261892601344001,0.0268325734621714,0.0254626597327192,0.0261129560591618,0.0269749132416272,0.0272306496854626,0.0267326182332005,0.0257205473425983,0.0261284955382609,0.0258594932316363,0.0260753331543852,0.0267817706748798,0.0275150960876543,0.0260620047383551,0.0251205000570329,0.0254082495266487,0.0258354951575773,0.0275779064526453,0.0240471987520277,0.0273315407713534,0.027449816405516,0.0272962343000525,0.0252132045391974,0.0271684990268578,0.0261217745162661,0.0252886855248804,0.0252884443257528,0.0256834726411729,0.0250284980994229,0.0262507465481207,0.0259506744935255,0.025952840569532,0.0260406636917937,0.0284837489558801,0.0259968970101026,0.0266447314944051,0.0260427582716468,0.0276480919628556,0.0248739755501159,0.0234319381026905,0.0215175358505138,0.0253771089564414,0.0242024450575384,0.0248833081177302,0.0235231819308151,0.0260822429957175,0.025359584628872,0.0270273472484864,0.0244943124059225,0.0250616349927433,0.0253600646134401,0.0252514678587242,0.0265432408289536,0.0268211934505573,0.0255044558326416,0.026383240776596,0.0254740665220873,0.0256773434037704,0.0255031000210388,0.025822804672732,0.0254537288831917,0.0228343345367885,0.0241169134400391,0.0234996353866838,0.0222730217718538,0.0240540739733777,0.0228769066264945,0.0232588843015956,0.0246148090026114,0.0235233404018838,0.0226769968718717,0.025545217256646,0.0242982971923105,0.0226894831263212,0.0222866787433841,0.0270719104340835,0.0235785843171021,0.0257212422707572,0.0218806901694822,0.0245320369147566,0.0230290446410877,0.024630201689424,0.0217060535036363,0.0223682320421249,0.0203704778672817,0.0212075813814695,0.0213993156390556,0.021880678328233,0.0225352667359521,0.0232691316236906,0.0221041611126849,0.0248516191028555,0.0225447689737635,0.0223997977025977,0.0232275490285673,0.0230445441019705,0.0229521301279284,0.0201619799092144,0.0194443888445909,0.0210871037205529,0.0227542449363652,0.0218130302143943,0.0221599674288767,0.0234592305879996,0.021773589359193,0.020783593910719,0.0190768159649378,0.0219459793085205,0.0222771704995774,0.0225050550248004,0.0210143526118679,0.0213128931312478,0.0215732700400095,0.0232190492518671,0.0201158880710801,0.0211285783914207,0.0210984168650764,0.0211628045913284,0.0199251170245554,0.0195863856318406,0.020474422256314,0.0218560814723889,0.0197818594784998,0.0217357382335815,0.0200600795834647,0.0216013339196384,0.0198803312126838,0.0190971452167301,0.0203823657578439,0.0205656069414624,0.0213585687034754,0.0203975315735007,0.0195338647281413,0.0200888529485435,0.0190429024355859,0.0201617209813995,0.0203727753560673,0.020375010540212,0.01865422258045,0.0197040176276676,0.0186063753862038,0.019639178715717,0.0189321267579704,0.0204142758999169,0.0198573114102568,0.0177780369825509,0.0193413880790133,0.0190137499852097,0.0187544993095569,0.0189577303217845,0.0192686399775329,0.0187952000808147,0.0174958455531535,0.0164588518570471,0.0185073297405833,0.0171851783319089,0.0165817220509835,0.0176443206232925,0.0168731588921015,0.0173333845567869,0.015709694430262,0.0165309577587564,0.015380935043693,0.0158544688454097,0.0152355215819321,0.0158207818955555,0.0150259980308865,0.014708205095028,0.0152854447641603,0.0140165983307753,0.0155463824320067,0.0157890412524969,0.0164018175838118,0.0154312270464237,0.0153781821620937,0.0171860115548614,0.0170577566255612,0.0171995502462682,0.0166230781176327,0.0186467619449414,0.0175676630217261,0.0174455339473729,0.0180689215552361,0.016980958003589,0.0168183904521425,0.0154597036527865,0.0139129220903307,0.0147201041841325,0.0149170675992547,0.0151296089906125,0.0147758917218215,0.0149337860468628,0.0163404991005719,0.0153865151856195,0.0139355962961741,0.0162180178463469,0.016514255909496,0.0155295726658425,0.0155112516154811,0.0162392373560384,0.0176535502498164,0.0151997078514866,0.0164203131323246,0.015463030845763,0.0160213956257349,0.0165541611579299,0.0164006047166084,0.0150325368419386,0.0186340992608236,0.0172804889208461,0.0158615820715333,0.017198886802734,0.0169260319537748,0.0170659794858409,0.0161411827143105,0.0165333619972076,0.0165237782875019,0.0171829614434509,0.0162729639014584,0.0170307815702825,0.0179109978795752,0.0170850097261816,0.0180007502981688,0.0161753484922738,0.0175653816349069,0.01767144704292,0.0180863349450056,0.0173740334882293,0.017487154103913,0.0179574067230587,0.0183933283272019,0.0169518400206386,0.0196301147350035,0.0174982526028795,0.0178095847959979,0.0183803686737368,0.0171075260956528,0.0171515343848684,0.0178058211118182,0.0161837259305991,0.0167455379606872,0.0165216490809448,0.0167238260103328,0.0154120635619251,0.0162439228187238,0.0151012024300802,0.0176007835938131,0.0165850940130463,0.0167209609028562,0.0168889535253477,0.0187663726629078,0.0169435751330277,0.0185891863798638,0.0174955738401943,0.0200542824209039,0.0174520530376702,0.0195645990425351,0.0174558663134834,0.0218416454919991,0.0195303424685904,0.0209235563674438,0.0187460796059003,0.0203095399463557,0.0194792156676728,0.0207558394729725,0.01900694960058,0.0204277665050139,0.0196016387650946,0.0186434084836625,0.0173875378720241,0.0192251812389981,0.0175007397851018,0.0199569547447471,0.0190182705968543,0.0190376050891531,0.0176972611542947,0.0203620940033227,0.0183687551596326,0.0178975692683174,0.0201758582732528,0.0188325422274675,0.017943610566657,0.0181600099120224,0.0182571146381079,0.0195097525323009,0.0189595634379055,0.0222175966255738,0.0196099969743736,0.0213457245167033,0.0186290838279518,0.0231886868094522,0.020879266063792,0.0223456011675325,0.0215536226161179,0.0215839986753466,0.0213386347711368,0.0248744531517706,0.0240752405203395,0.0229881689063366,0.0229062113881343,0.0226188109836917,0.022905939429226,0.0227156309103883,0.0210603451498578,0.0218758811617193,0.0212213828166688,0.021160074599446,0.0210806791729621,0.0236423187205412,0.0233860803357875,0.0236755453063253,0.0216041543548444,0.0233859692011875,0.0231582987443614,0.0227080899227875,0.0222310282060325,0.0224948482382947,0.0227103758676891,0.0236616538559067,0.0233241448814142,0.0220140646090834,0.0215888308396376,0.0215532282517684,0.0198410613391299,0.0181113232521014,0.0151201145599866,0.0143267898208396,0.0135827178406825,0.0120245550875472,0.013867954686562,0.0161319051044433,0.0139262367047211,0.013852993155068,0.0173426171804484,0.0171182043522241,0.0150306108192545,0.0187085269713012,0.0190990558353237,0.019174853372859,0.0189657445147205,0.0208327700379568,0.0195303558544672,0.0193815119793652,0.0193344809949644,0.0188429231910447,0.0165239816662886,0.0197891635973093,0.0171752991944617,0.0196727114802585,0.0216482616541843,0.0189844458351497,0.020559260929698,0.0185344545573966,0.0198794413382696,0.020052926439427,0.0206813948383532,0.0202422032146139,0.0211369560233837,0.0214677061798875,0.0211929612097995,0.020546237893543,0.0204114359562166,0.0208562410559687,0.0196789831012933,0.0196187409462577,0.0195540282616556,0.0163440275080461,0.0147791697841373,0.0125185279292408,0.0124643352080238,0.00876929541007068,0.0107222769024797,0.0116400666721116,0.0120068578344888,0.0126563830930493,0.0147243287809903,0.0134592475622278,0.0127364808515424,0.0125375234019357,0.0118953528989211,0.0118355695504035,0.0118324248774956,0.0115923228004181,0.0128014563958042,0.0121473795581285,0.0127264712674103,0.0120183726315929,0.0144012386036611,0.0133534083078319,0.0152112315988455,0.0153724612404811,0.0190845403816851,0.0167850775882926,0.0181873187163736,0.0186079141643049,0.0184130631824919,0.0190132702712903,0.0190618217622439,0.0175081927002264,0.0205672115346144,0.0190619092799325,0.0203511435333642,0.0191781442917549,0.0211735598064249,0.0206013141192226,0.0211507758304937,0.0215049266291867,0.0221707611793643,0.0217244555204996,0.0230488774432715,0.0215226398714215,0.0221120131815513,0.0224325979071505,0.0212706296217371,0.0215001632683283,0.0217659069561118,0.022322379218188,0.0226673368920688,0.0212633036845785,0.0227731934239479,0.0208472477409461,0.0226604248211425,0.0218767015052275,0.0223209131067565,0.0211027681150464,0.0213551983034325,0.0188982432554571,0.0157884790276975,0.0116558689671047,0.00768144334146556,0.00467103348273516,0.00205903555905156,0.00121082446163757,0.00215609153727748,0.00295389301333018,0.00438750759339234,0.00560004726561643,0.00871158271400321,0.0101850980135049,0.0134069011206182,0.0161646436631101,0.0189216261111833,0.0187018655696165,0.0198963347893331,0.0191934916711911,0.0214667956057951,0.021621150649099,0.0212549960341873,0.0218581688905126,0.0210654932188408,0.0206472946524271,0.0212173826454287,0.0215124264265711,0.0220701500945466,0.0218642913429011,0.0221847717449547,0.0211024501551296,0.0228333555767102,0.0216780049034802,0.0213487534129333,0.0215859802758676,0.0216168790733763,0.0209125524249684,0.0211919838663468,0.0211126791893452,0.0216596742818648,0.0202898218383482,0.0195637195377015,0.019886233523381,0.0181650166110336,0.0178792334092222,0.0175750590595413,0.0171179025414246,0.0174116125460316,0.0173029744928882,0.0199296027830557,0.0197297852623749,0.0195716562430241,0.0182587335228964,0.0183144837440184,0.0170710938120204,0.0167306429663492,0.0183876918021868,0.017929515747125,0.0186863752552114,0.0173075236454701,0.0180501750716923,0.0165630380287662,0.0169679474254222,0.0171940016925281,0.016201756300544,0.0171661784018238,0.0171348391901749,0.0173919490341689,0.0171339294547243,0.018082540427621,0.0177027257094248,0.0182448964752248,0.0166664965985068,0.015918860180922,0.0161867645470942,0.014448990897379,0.0147538862579635,0.0132501392096535,0.0121230805183462,0.012442450893688,0.010295314872231,0.00984002865404724,0.00874136223341505,0.00925278985279959,0.00916969272119044,0.00940258875151411,0.00907209375784885,0.0101673182064518,0.00985235564592936,0.0114867303081929,0.012079651674281,0.0109875881041967,0.0108407165141576,0.00750239167624232,0.0102529953645483,0.0116553692960084,0.0129055178496501,0.0136149780781479,0.0118808411773545,0.0126907021620878,0.0110545346804399,0.0109431211251523,0.010188597582914,0.011770715354908,0.0120060609781838,0.0122932516040388,0.0131091010895525,0.0126739966470106,0.0132223190204696,0.0144418281900725,0.0143151443323146,0.0133351653910409,0.0148831063875585,0.0143628170235584,0.0162947477456621,0.0159590571253533,0.0164656982817162,0.0171068170377257,0.0166587865782931,0.0162368136412762,0.0169945865181708,0.0174117189064327,0.0162484134692898,0.0163342819302304,0.0181834355920047,0.0172816348281014,0.0194365036710331,0.0187273403636277,0.018179574616855,0.0173448707982029,0.0174957715149452,0.0181035112360328,0.0162153936379641,0.0170509032425245,0.0183884062363097,0.0168529629857611,0.0157705018729402,0.0162447501299525,0.0147905082781979,0.0160054689160198,0.0184370835954465,0.017759211993775,0.0188275403185027,0.0170105667708787,0.0167090598565488,0.0176404572354813,0.0200691208402006,0.0168765515397319,0.0175994700960086,0.0183278069267937,0.020176616680583,0.0179975413325135,0.0184579207854633,0.0185405489360801,0.0158928426505512,0.0174359119418485,0.0172253008458491,0.0169499166556726,0.0189438604231285,0.0172711849960632,0.0172688521652047,0.0181262426249908,0.0188987131419666,0.0188476148098729,0.0170447638516138,0.016097542217126,0.0182251826494295,0.017656351690088,0.0170003006809491,0.0178936735172377,0.0203367780896468,0.0170693317553018,0.017214143938383,0.0176139671772093,0.0175573988197387,0.0190044205895375,0.0168520151552768,0.017267295080668,0.0169475720843953,0.0185150850994327,0.0173551733583198,0.0165335642252432,0.0173735905999877,0.0140100718366877,0.0172829410693413,0.0165701391934036,0.0184593606451343,0.0152110897041624,0.0185024505314571,0.017952454602788,0.0155454418504317,0.0152679783522441,0.0146473170958708,0.0118703945460122,0.0143394949144151,0.0101807723317467,0.0125876100511145,0.0057066368871549,0.00912282052003422,0.0048481582474292,0.00879827139244344,0.00643396751693523,0.00519055364666507,0.00733424706892268,0.00681781065838373,0.00305111713083917,0.00994447332231244,0.00878479527084365,0.0100778457410215,0.00992545527011025,0.00954377017281965,0.0134396581347999,0.00699941101669124,0.00532086185917258,0.00696174848172812,0.00377276850313555,0.00547224374878854,0.00996482783737188,0.00724492627556587,0.00581431702554179,0.00691675702123936,0.00567067886118661,0.00313670738871456,0.00390559634818667,0.00502232184580756,0.0050090316719499,0.00364395251231685,0.00697994813328119,0.00745044311958077,0.00567547562647343,0.0059899259787206,0.00820773662475258,0.0118467968868013,0.00875412908585766,0.0103103705753006,0.0063116393843209,0.0109674473766637,0.00796282128635854,0.00855823472576991,0.0044783896000019,0.0072484565500737,0.00808949992318627,0.00552333390653538,0.00171055837530236,-0.000395403421908772,0.00867261473386143,0.00204451426549659,0.000235130555612949,0.00402976403674632,0.000984798808673732,0.000532001430678709,-0.00256691580176317,0.00237238797087528,-0.00207133035272163,0.00281997978080132,-0.00250810651512723,0.00109393450714855,-0.000334073650740467,0.000967155022250066,-0.00129307503715199,0.00242941149284178,0.00045268842422279,0.00443810290636737,-0.000408550830323107,-0.00137295670502331,0.00192647521790761,0.00461726439406959,0.000704530440518863,-0.00428198894644582,0.00154944740869462,0.00996923714102131,0.000131927698301006,-0.00232165277316146,0.000127969004145063,0.00156515224686093,0.00448279364981999,0.000377064311812691,0.00467272127878049,-0.00578064686850375,0.0102288995072415,-0.00463625350549918,0.00328428775994289,-0.00101693715150674,-0.000219943960091965,-0.00142473832573784,-0.00215412463744513,0.00655509328329956,-0.000632549840762567,0.00559068653098479,-0.00174978190905652,0.00184011714712866,0.00963482840867088,0.00271729364580994,-0.00293094826594596,-0.000723583584190329,0.0071796367483516,0.00477536199553765,0.00407159210220107,0.00158150915119121,0.00874789880026312,0.00506123098269742,0.00707954736067016,0.00740157987068369,-0.000627353289491458,0.00912068286534086,0.00410253814565407,0.00977600101660719,0.00888450507678301,0.00190148024953874,0.00803636225566852,-4.52377404720151e-05,-0.00210821592819038,0.00265362808187232,0.00797918638004825,0.0107463563589713,0.00297976483313422,0.0110840080920505,0.00793067941343645,0.00789504242946705,-4.50004031782446e-05,0.00671382277745507,0.00607620867611067,0.00954839666358847,0.00570899454715162,0.0137128212203145,0.0134615728546385,0.00845489728835535,0.0135741410309972,0.00730885915707309,0.00972524073569771,0.0117844411046536,0.0121410177646474,0.00574520437563795,0.0146125671473399,0.00815398321831568,0.00810891397751797,0.0106629994709213,0.0144179283539447,0.014154865902722,0.009446286560739,0.00901555848385823,0.0153817422768168,0.00985306437146885,0.0175695265328148,0.0167979195858412,0.0149339674713065,0.0173700374294464,0.0120164210388929,0.0142882942457797,0.0226419587958424,0.0068726252843077,0.00765784795689413,0.0121230163574428,0.0129629571899246,0.0168626295453932,0.0171913957441418,0.0117241606232923,0.010714046696207,0.00743233044326566,0.0148359461210828,0.0167564733273366,0.00149376015604612,0.0189165658663926,0.0138704558901003,0.0173258427475859,0.0173919141466385,0.00296657179382427
30/06/2021 03:20,0.0025112119104858,-0.00349576218008756,0.00444701039051145,-0.00469344816187345,-0.00360039160553231,-0.00157511137553033,-0.00260055419195446,0.00578077175387893,-5.07566341862464e-06,0.00397619517429314,-0.00227845320409609,0.00231273589687043,-0.00255236187712792,-0.00121206154284029,-0.00163415268467328,-0.00112038303656979,0.00116790126297768,0.000372993992837489,0.000161614716093693,0.000760731923796975,-0.00273661383826832,-0.00225857233016711,0.00172829091921693,-0.000212468401971861,-0.00108314257558319,-0.00302223882450976,-0.00159198834442918,0.0005542365452361,0.00179070933951091,-3.46398670707178e-05,-0.00056104183552841,0.00363029367168052,-0.000377244459565805,0.00326271826178228,-0.000665666918056754,-0.000306960617680052,0.00622871907066728,-0.000751078080654435,0.00203253144230618,0.00209529946117662,0.00177621526530694,0.000509965302335641,0.00446085903958132,0.00660735601529149,0.00319726619454991,0.00360640950777045,0.00407310386037463,0.00352579545370764,0.00802380864921811,0.00911035039788983,0.00764780566838894,0.00608938909534316,0.00511601444924975,0.00411796843253929,0.00829376030196558,0.00840163093887462,0.00994662977492326,0.00840666435325492,0.0088379220355295,0.00638226087176478,0.0117634012907744,0.00681273912415419,0.013030168433981,0.00912855828549697,0.0107811104188904,0.0107626058158259,0.0103133350541298,0.0120896783194143,0.0113090450278292,0.0116758369533249,0.0102439222138475,0.00894259921656477,0.012266889550494,0.00984629460599858,0.00825166466509982,0.0106461783351791,0.0111122107192954,0.011941241846942,0.0116562201144455,0.0132390456570873,0.00953067884778929,0.0103833630443669,0.0102353674517626,0.0143722606184375,0.0125844545855425,0.0124228336876107,0.0175869877848405,0.0110221119062051,0.00991872759360689,0.0107305974710452,0.011645759532353,0.01330786540519,0.0098002640977559,0.0137910984627459,0.0139771016036076,0.0140467796333283,0.0140376399137662,0.0133335699514113,0.016121172072282,0.012800833244439,0.0157811599193031,0.0136644928040295,0.0174584921944125,0.0152823778904406,0.0129630349018866,0.0153348824607596,0.0174733898606446,0.0130500361528413,0.0172822050515857,0.0133597277263167,0.0144701842017049,0.0130014541130917,0.0125563859356029,0.0162486341949578,0.0174325996053274,0.0150215629189508,0.0170073536977966,0.0176204502379543,0.0162669208454887,0.0180395104791615,0.0156233894714454,0.0190717042837708,0.0180393693609368,0.011455562074407,0.0138244316839867,0.0114918052017929,0.0135693287701458,0.0139833333039607,0.0168326790041931,0.0137847046501021,0.0106259036170113,0.0134142700544474,0.0150505021078018,0.0140354468949474,0.0181952494269141,0.0181797010378981,0.0196466269995883,0.0163094536236152,0.011090125457811,0.014125496469413,0.0155781082146205,0.0139492669495947,0.0179563047620069,0.0144592631189548,0.0163107148774355,0.0154836110747715,0.0191911719280435,0.0190430283285455,0.0255004244834297,0.0240418108579352,0.0253427561460432,0.0271489539662686,0.0271644596736019,0.0269738090036793,0.0283390896149911,0.0262634651823022,0.0276580735811789,0.0226631031849511,0.0265022737827283,0.0229661613973321,0.0277736589221754,0.0234331648579193,0.0270515394788075,0.0273804685514423,0.0263725507775264,0.0278853615122261,0.0276796652304499,0.0300163387749932,0.027424684525547,0.0289428677283439,0.0283849746459554,0.029123634506532,0.0275896276876334,0.0280756598854872,0.030897527556054,0.0256785232167986,0.0271019790848092,0.0268091540197435,0.029575928550904,0.0277018234624446,0.0275139462678574,0.0266039454330003,0.026867081387387,0.0264716924474902,0.026376472039202,0.0275342393820253,0.0280599038795636,0.0268350879957651,0.024977828417868,0.0277366516074405,0.0254304996355243,0.0227809621412065,0.0210304697701716,0.0233652599371907,0.0264078777713375,0.0289072477797309,0.0289023186852919,0.026874130876066,0.0306155782619841,0.0272649770143436,0.030933605192949,0.029391465389412,0.0295296289351039,0.029883818394891,0.0277924759220255,0.0285427972735471,0.0311506843540756,0.0314777863588651,0.0327945933321654,0.0315272297361999,0.0343849300225484,0.0328742143974713,0.0337419413325114,0.031740698772976,0.0311228679153578,0.0332117639744294,0.0342309669465221,0.0355484435997629,0.0338860390104419,0.0360163263913656,0.0348719162458161,0.0361152172628032,0.0364370678744528,0.0345117280962558,0.0349996465856516,0.0351354520436867,0.0335223786333472,0.0365685539313852,0.0373874350617808,0.0368159622934259,0.0360506607043717,0.0359093698451452,0.0366458274628567,0.0351255844751152,0.0366186768316591,0.036809305771462,0.0365018374384006,0.0371263145613243,0.0364884705044528,0.0368592207456915,0.0352710941611221,0.0362827652726722,0.0343810340702773,0.0355217980636455,0.0360002593077383,0.0352390778271213,0.0361577235579657,0.0351810941003776,0.0350833802848806,0.0349258618405405,0.0361375563638312,0.0352605386149328,0.0352233130971599,0.0373954464875914,0.0362047933960673,0.0359851675069263,0.0349744530442506,0.0353375867531876,0.034673436862746,0.0361056571902066,0.0366422645418186,0.0350056027085686,0.0360324546067982,0.0372469673486179,0.0353740613836823,0.0376837240705407,0.0361285723432122,0.0369018161507582,0.0353460173740539,0.0350055920794472,0.0311207433149602,0.0295964564238077,0.0325067580381857,0.0337952323138272,0.0343777025777111,0.0349045178718964,0.035007237764694,0.0354710709788402,0.0349216508765116,0.0332987956193114,0.0342788869271646,0.0354126388665271,0.0369851810316838,0.0358672502867309,0.0346645882377639,0.0352562476162031,0.0365581534416092,0.0352264694098824,0.0336239296366642,0.0347162739043495,0.0334756125862857,0.0338077983732386,0.032807881707598,0.0323899001179163,0.0321496049447707,0.033634023797251,0.0308348692201643,0.0292696361435008,0.0320824513283407,0.0322541476827177,0.0322800523889172,0.0316779244526432,0.0322829455131771,0.0334565762902326,0.0355312674688372,0.0326866027300959,0.0325116868840742,0.0343584840945073,0.0320826253809506,0.0332581931601605,0.0325411894802147,0.0342447625443128,0.0329726192484548,0.0321902291990228,0.0274246256733261,0.0300618562594965,0.0286533472159596,0.0298625639019714,0.0297169525477041,0.0307714210466917,0.0325613638027278,0.0321781714280676,0.0320480573173784,0.0307060705069569,0.0320015829392754,0.0325984949157482,0.0298139606727044,0.0305589526218715,0.0278402171647885,0.0291119309742576,0.0304136208075682,0.0319963847344578,0.032315282130031,0.0307304678417727,0.0319590917412851,0.0306990565857852,0.028214746841547,0.0290743464761208,0.030279956792541,0.0297866259827285,0.0303858863293357,0.0306058229315093,0.0293115196281144,0.031071943086089,0.030264798159297,0.0292898859320602,0.0299751373632324,0.0284007756104678,0.0287150540067381,0.0265144281002951,0.0284072801724894,0.028161086620274,0.0283398950864946,0.0285782462368487,0.0294662397988978,0.0279768629851492,0.0298925870880127,0.0285445749916232,0.0291958654981427,0.0279642768305347,0.0289384444712345,0.0292514392034101,0.028489632417748,0.0289804584625949,0.0280581885975049,0.0287266716062384,0.0277171578490616,0.0281287973569566,0.027328104726189,0.0281096222397905,0.0288357385982176,0.0272337829890776,0.0281850629641289,0.0261322264721929,0.0269573388125659,0.0296359493068081,0.0254843213153087,0.0274986772868922,0.0258158561023662,0.0268176832173455,0.0250939522056257,0.0263456499629853,0.0259178488405389,0.0253861922304135,0.0262497327681578,0.0259159075855483,0.0252042803067796,0.0251988015639805,0.024954671884087,0.0250117752682856,0.0239303626935086,0.0231206066773967,0.0237465426985191,0.0235541092181795,0.0242968001455722,0.0234899116433992,0.0227514492038833,0.0227748301207659,0.0220124519074715,0.0214799884595688,0.0219048160492241,0.0223598324055112,0.0230761410901543,0.0227431617548999,0.0232908525354076,0.0235543420545383,0.0240768281545624,0.0246804481424089,0.0268630018527705,0.0249391272775443,0.0256607034655402,0.0246993468257994,0.0251182619339999,0.0250333914855257,0.0241019402277353,0.0233720903253215,0.0221720993251875,0.0210904400450957,0.0206110451018382,0.021028738094263,0.0223017356671558,0.022065479848697,0.0223561240223589,0.0217710450087299,0.0228625810038472,0.0220874210247449,0.0220087517701723,0.0209554344390193,0.0232687402030317,0.0212726812674319,0.0232935035437591,0.0231830997611903,0.0229803700889453,0.0225910456349092,0.0222413182632977,0.0219697408034144,0.024304100882116,0.022549929063593,0.0237716118442328,0.0241187350048274,0.0232270402837076,0.0237337886522035,0.0245069256008516,0.0226461216696871,0.0244167200881336,0.0234901114646081,0.0241244194859819,0.0235515888299604,0.0243316849086355,0.0243360555609793,0.0240447240326204,0.0233787370489732,0.025308291005712,0.024887090451302,0.0242586660471221,0.0237387336336283,0.0242531830558076,0.0244762161901216,0.0250162145281834,0.0256023043576945,0.0271865873727402,0.0257791701820951,0.0242794673691798,0.0252855530337768,0.0250637363700934,0.025244677931451,0.0237705881914295,0.0249061419241224,0.0236066276850654,0.0247811443375339,0.0244845678989174,0.0231393727316881,0.0241694535106789,0.0215309839600404,0.0218073272032985,0.0227379913662619,0.0226652360178183,0.0237971800650538,0.0236911721396882,0.024091985807306,0.0243422414406604,0.0244781026144532,0.0260576456558654,0.02534812806735,0.0258075278310334,0.0264041220956374,0.0253688040489661,0.027548196412365,0.0278144496534505,0.0277795321767017,0.0280659004567574,0.0275722295702624,0.027704855287734,0.0267977042792968,0.0281977675456136,0.028149482788829,0.0273980710027906,0.0268330510131676,0.0280184312349512,0.0251221269665954,0.0256080301995733,0.0246283379325694,0.0254726836075558,0.0255849599092476,0.0248347120137158,0.0276133252081667,0.025645468144709,0.0272639077267858,0.0270320270557551,0.0261979506141806,0.0266290298031785,0.02465721994201,0.0246088881957937,0.0246955670647769,0.0242958582748093,0.0268368196386941,0.0285112095149898,0.0270580048086958,0.0309249126936053,0.0280673275403405,0.0293121977082568,0.0305320897543384,0.0288969306799174,0.0298611202112798,0.0293410180007816,0.0309014073009284,0.0311540153497449,0.0310566255652303,0.0309509166083932,0.0300683003463851,0.0307355095984318,0.0307738712998532,0.0309904242391109,0.0299043762213342,0.0308160686659102,0.0303547595484034,0.030496467946098,0.0316314346379024,0.0314172536764361,0.0308131135490875,0.0310767876875595,0.0316885702403883,0.0300336625234745,0.0298030352333281,0.0320020129555956,0.0306030215950033,0.0305396924386294,0.0302618749208955,0.031834725552569,0.0307305629991626,0.0311468046325601,0.0292668981717111,0.0310184768208737,0.0291706937470925,0.0271791301092289,0.0233048543143232,0.0227928363424567,0.0194787016358417,0.0183462706864111,0.0192074127170271,0.0196505714953084,0.0211370433117692,0.0226140640933029,0.0237511384356341,0.0221914427768689,0.0227563548790387,0.0240807698172809,0.0229108211118413,0.0239118486488325,0.0257364119948986,0.0272391501526549,0.0258922332428329,0.0259451477363196,0.0254806726230821,0.0250621231955709,0.0244376285424026,0.0246275598080459,0.0246084443467322,0.0256989900581411,0.0254387097141551,0.0265678811433501,0.0251811012508721,0.0273598338119558,0.0262526610909996,0.0259297260241504,0.0275669016577864,0.0280825814701258,0.0275785176946522,0.0273059817786622,0.0279833653233484,0.0284803078402366,0.028038552971304,0.0272188316855183,0.0277830664062673,0.0276575923910657,0.0277752914148399,0.0256687384700579,0.0222474399749849,0.0209135391604184,0.0181186467666029,0.0148098142907196,0.0149828440165803,0.0133083421172239,0.0146623629527929,0.0171151557713658,0.0190765807766068,0.0201740031964973,0.0178298340398003,0.0168877113446875,0.0182887041472764,0.0161349149210474,0.0156916918698241,0.0158893405516369,0.0176493253484383,0.0161165953177184,0.0164045735597462,0.0155057594556901,0.0160681539766117,0.0178037136224308,0.0189991983998882,0.019269920374997,0.0226674900711055,0.0223850347416933,0.0231340837050277,0.0232438822502354,0.0247623779252015,0.0242808010942454,0.0253811444731162,0.0250659161443375,0.024654281850277,0.0252693052088177,0.0259610416345454,0.0258983431440552,0.0275209526017046,0.0285443246948497,0.0287151563690528,0.028438281412274,0.0301242822436621,0.02965413268829,0.0299495915710767,0.029139720520542,0.0304067544373824,0.0307057438855819,0.0293475621315634,0.0301156069289514,0.0300366773165775,0.0290244604519718,0.0297200634612241,0.0287386729999043,0.029323871725312,0.0284872825163888,0.0296100792433644,0.0294597199652532,0.0301428784789376,0.0293106723659162,0.0306840751391798,0.0281552936082961,0.0244100858900668,0.0211250613737412,0.0147689084529801,0.00964697865242363,0.00584587111792777,0.00394120484515366,0.00321887459348527,0.00229615994252535,0.00501538559572298,0.00620345906943357,0.00752757261524354,0.0113848177203615,0.0151115668873998,0.0180378009331203,0.0191210167420753,0.0241491994937787,0.0248412472076455,0.0264450201524159,0.0275485224430511,0.027163721403983,0.0283242322087598,0.0276803846003424,0.027766139884959,0.0287829033153851,0.0281448874783854,0.0285517895376579,0.0279168670215316,0.029992473674646,0.0286160161515621,0.0293921143690972,0.0288609494057363,0.0288933173660821,0.0278765704345089,0.0291168950621941,0.0283286975794975,0.0284253551799366,0.028222723472147,0.0280957024821241,0.0285196092300151,0.027826940233118,0.0268298323286231,0.0262104402358173,0.0247717924602108,0.0243799964323151,0.0244699714564905,0.0242955874200903,0.0234305792472644,0.0243976818329581,0.0233567126155642,0.0249741538927864,0.0259199328424519,0.0260308458402999,0.0253043675076186,0.0230051714409438,0.0258915266174447,0.0244116130646894,0.0226264134878145,0.0241903097548048,0.0238496896132852,0.0241892164499267,0.0225244917635212,0.0220005739729797,0.0231722342687894,0.0218814273657521,0.0224336162027587,0.0218713194517062,0.0230885361755726,0.023801919433415,0.0246908499523797,0.0225538627068215,0.0252426654981823,0.0224676373939623,0.0224243988915305,0.022742020309607,0.0211707575088133,0.0213150705997638,0.0204272675447153,0.0179809277764368,0.0170942639364127,0.0152835718230633,0.0147455668417224,0.0116483729698677,0.0114204854512043,0.0133004048528815,0.0115448640094393,0.0119261060494209,0.0108191989530807,0.0140314403166817,0.014356611610944,0.0169815584704873,0.0161043520614931,0.0145503487640876,0.013161771275069,0.0133979836605394,0.0149082118268237,0.0151268595412461,0.0185353259068228,0.0161205286842452,0.0165861167242132,0.0164526333265771,0.0149586977859254,0.0150102729170582,0.0166337415787091,0.0148459784606268,0.0154661895940241,0.0165966077794596,0.0162306600039058,0.0172499142874746,0.0187874849512304,0.017741741690387,0.0192712486425174,0.0181896747808994,0.0198643680230544,0.0200499700280089,0.0209920289044056,0.0213903085125745,0.0215536646982486,0.0211065273775784,0.02418259490647,0.0219433388357336,0.0225429261911265,0.0230708967882858,0.0224254606996463,0.0240795605166856,0.0219727889987361,0.0238362763361081,0.0257428815099179,0.0227721380784825,0.0246108880454334,0.0231291606414856,0.0239675755203439,0.022892639568823,0.0228457261594817,0.0231947915365796,0.0234340723020323,0.024790629114953,0.0219847942881189,0.0231705813927432,0.0199729289527225,0.0228644450660783,0.0237765346131888,0.021430740634575,0.0241963693173535,0.0241177147414871,0.0258197601118489,0.0256258958079408,0.0215868096002734,0.0268866290828112,0.0236488539651628,0.0232805349116015,0.0238269119734488,0.0248561758971687,0.0230125326570536,0.0232522277121348,0.0234697725721299,0.0239444114260645,0.021471040958304,0.0236806237703799,0.0255245169038356,0.0249445338983481,0.0212762195294151,0.0217242411147118,0.0251803141794457,0.0241058631164032,0.0242084639704132,0.0235950058439653,0.0251105282593422,0.0251720172004285,0.0230572101339399,0.0231943994565017,0.0192816117031538,0.0246604109122898,0.0232522717761104,0.0219646164667328,0.0209889242252204,0.0235486982061805,0.022555633587281,0.0241777045168465,0.023018654535213,0.0229523715181619,0.0233539839581201,0.0206199494698803,0.0221034235460241,0.0211758611450687,0.0213799791890028,0.0225333814010315,0.0223132851282551,0.021541294469346,0.0210804998953722,0.021303180715565,0.0224097535118194,0.0179591700447272,0.0181304526967559,0.0178533249392704,0.0163016116696202,0.0144519407638597,0.0109281015166021,0.0129816093701589,0.0100365042649296,0.00690281383234511,0.00838068907497099,0.00838660884239576,0.00980584719952872,0.00866783697336005,0.00786856874113324,0.010091799173877,0.00947080311456229,0.0113441133614604,0.0123113771227714,0.0144417151580544,0.00768395607168145,0.0169826431482198,0.0104231862911547,0.0126854307033691,0.00739672758709483,0.00851365614820243,0.00782511545582792,0.00632732129312813,0.0087878480226981,0.00998653461839891,0.00733104998060652,0.0098520708628268,0.00744860396139877,0.00539934043486269,0.00830648862614715,0.0076905621758889,0.00524252389428762,0.00437908691658407,0.00641389418994095,0.00571461053591026,0.0119122561766957,0.00992561700641632,0.0129978389780299,0.0100202654527389,0.0132733936964482,0.00892980945842639,0.00952725705568419,0.00997107690237745,0.00753863172559574,0.0075630343278828,0.0080538719228215,0.00802831759504105,0.0069421433082405,0.00823116818152134,0.00245357666770116,0.00280896622788839,0.00306022388784196,0.0024799869026458,-0.00216864387120344,0.000318138608007324,0.00632086355782245,0.00140510960177532,0.00155668066509597,-0.001449646213561,-0.00640747123614013,-0.00182336992099481,0.000678627117279112,0.0057117305443247,0.000497515532923841,0.00210667772359257,0.00592316979521015,0.00201194107785352,-0.00157299996711171,0.0103880689276568,-0.0033176384643697,0.00155265347463761,-0.000273968253389358,0.00342956051479491,-0.00424684797083894,0.00499179598576432,-9.60993643205066e-05,-0.00787610626303892,0.00314031077049244,0.00630134595716457,0.00157671205783169,0.00540468597961281,-0.00098946095809663,-0.00634616429051175,0.000632347455556652,0.00463435542092769,0.00466422621484348,0.00252716185569394,0.00861582499396184,0.00839492892001758,-8.20208076915542e-05,0.0044298350865868,-0.00103089083402617,-0.00142559781220933,0.00790581181789148,-0.00232354598200751,-0.00222527482324874,0.00335159302410548,0.00586212836844015,0.00249969736256353,-0.00131251133103789,0.00439385807824987,0.00978606631559264,0.000693442446896013,-0.00406365947825983,0.00569729119816152,0.00460267577542183,0.0115938939932026,0.00741713378695301,0.0111235832722148,0.00451364879544677,0.01107882028432,0.00334328334421119,0.00588266070111502,0.00907585785919242,0.0121562395787682,0.00122774353421474,0.00584854563898815,0.00464685878696373,0.00734997253010077,0.0131805330498076,0.013774178589266,0.00823730023156942,0.00911098170298264,0.00608496535470222,0.00969193504128683,0.0185876339578375,0.00717107329539162,0.00998792312236584,0.0135901998414685,0.00787701213891082,0.0135641428282935,0.0116463665499369,0.014244612662106,0.0151286815367539,0.0110953368480674,0.0145797080200415,0.0212584042735337,0.0155529726559201,0.0142435462347145,0.0209614308257508,0.0166166841161539,0.0230790064240664,0.0098976704795889,0.0242840139135627,0.0151924020402515,0.0195789947303453,0.0175922894721044,0.0249808628979015,0.0237989768275841,0.0256147449131891,0.0173595005000525,0.0218679721583561,0.0149111608227924,0.0172050104404835,0.0162331097416578,0.0179892186604278,0.0173089662953246,0.0171960382314266,0.00463393838153696,0.0133747659540261,0.00594464745490713,0.0162774412914829,0.015496009873158,0.0111850903855622,0.00694862710647099,0.0178492143729969,0.0136082908773303,0.0259553872769929,0.0233345156710187,0.0113574594881109,0.0105026722283415,0.00796578051334874
30/06/2021 03:25,0.00304006555088099,0.00420014342589423,0.00150475603712613,-0.000191231644484075,-0.00389097423289677,-0.00184281883195891,0.00449912216757376,-0.00269360934185883,-0.000972486964027242,0.00149041993553684,0.00491295201195338,-0.00409863490961295,0.00128890280860158,-0.00123366463553697,0.00213304530760649,0.00237777711058941,0.00101695765674534,0.00360487164382188,-0.00135523235409614,0.00197294898955357,-0.000835211006046199,-0.000635326920651055,0.000472397279571705,-0.00038578302829986,-0.00186312423567431,0.00202015190523576,-0.00284785891965005,0.00338492235431313,0.000842737088108901,0.00214995371489635,0.00164675183378283,-0.00209344454646133,0.000913430951960571,-0.000526704212550456,0.00269042001835288,-0.00046067380552179,0.00305375221758432,0.0023607201867484,0.00540626049260004,0.00229761298584473,0.00368879013750295,0.00319432715725745,0.00332354569596443,0.00697776433871889,0.00433943331377487,0.0111942451470213,0.00879346769477737,0.00461432429557062,0.0124088038583793,0.00880307534386749,0.0106906241543296,0.0079844705263747,0.0141989516625802,0.0139560270660033,0.0101077805938111,0.0143388100260153,0.0149232811591814,0.0115176621632453,0.0105501672943089,0.00962981873752947,0.0101220219971237,0.0123743827352433,0.0125060808119421,0.0139834229535667,0.0140951368254951,0.0174931990033136,0.0136148255866048,0.0160745939408361,0.0131731090217703,0.0155481246077862,0.0120793805405423,0.0151196373315161,0.0141017940730149,0.0145963147604037,0.0116263921694516,0.0169733638288521,0.0115350709520596,0.0137990234495643,0.0135461853048308,0.0158403635292103,0.0149802390299792,0.0217908080976067,0.0166332181478995,0.0182547178567843,0.018936746685479,0.0159825704354144,0.0150051078493137,0.0169649697702658,0.0138460283960841,0.01436010268495,0.0122150737238705,0.0166785598154652,0.0150748992004046,0.0190098562893229,0.0177132987328544,0.0185740029086351,0.0174211453833588,0.0187571217506027,0.0157093904830511,0.0188294541954192,0.0188905319056285,0.021229542231606,0.0198459385489183,0.0217246073265429,0.0200263383460171,0.021990244990903,0.0222082765493841,0.0228434753814505,0.020284076291747,0.0205355186450987,0.0192994779203959,0.0190549793562947,0.0168889503647395,0.0188180866807089,0.0175036915821916,0.0211909752324192,0.0187610551624025,0.026129489972907,0.0221188774504614,0.024144658310864,0.0212021072459948,0.021203563274351,0.020487249128515,0.0189135186444782,0.016134528109227,0.0168721142465293,0.0149691167363865,0.0177741222117534,0.0154951153022636,0.0199416480506847,0.0186319550212579,0.0178224713716048,0.0202728999406172,0.0212423618700918,0.0231285660158609,0.0238386658021727,0.0241431385041364,0.0224226077120723,0.0205258124520993,0.0192258545968679,0.0170716965256049,0.0189286446308725,0.0224523621821587,0.0201632958424086,0.0194962466761686,0.0236910212179567,0.0242725549473481,0.0288399271899609,0.0295960934807082,0.0323448623191546,0.0343864826936877,0.0367586087257011,0.0338763810913017,0.0352441504096364,0.032779345529656,0.0346009749878518,0.033143895042709,0.0336168131233164,0.0350662035413374,0.0319565348510631,0.0334344622300094,0.0364010630147429,0.0341311238909999,0.0366444842749728,0.03415826235306,0.0383720220620114,0.0351983571596763,0.0378815989310211,0.0388869838360751,0.038610401696276,0.0362018974501891,0.0380105661634635,0.0367474921082814,0.0370574942940203,0.0370244183442285,0.0362312459524483,0.0378195563677177,0.0367357949654474,0.0367923701816886,0.0375152436893667,0.0350775943109604,0.03717161365216,0.0366520575204217,0.0363416321761679,0.036208193408544,0.0381577825980903,0.0364584661658579,0.0364965207567181,0.0349595379201674,0.0353623487851663,0.0333613821783198,0.0297910188421342,0.0303651011676073,0.0320103870359171,0.0351074967991478,0.0366711038456712,0.0383050524317687,0.0365929714312656,0.0356080511503668,0.039269564981592,0.0402753530256036,0.041366212304504,0.0389675290981775,0.0389069487201129,0.0376365396760731,0.0376387367818455,0.0396973657580312,0.0401154719119924,0.0419545553841307,0.0427382373774512,0.0442667255582835,0.0433828537652353,0.0438007139456666,0.0439132475176486,0.0412086688843398,0.0437673752303735,0.0448294170776011,0.0439063496413444,0.0443034489772412,0.0470945003191009,0.0477577226836524,0.049657500214129,0.0478565925381958,0.0462306339056199,0.0452936680846345,0.0450008917689589,0.0462303794969459,0.0454707958645624,0.0474637353626392,0.0476801101073367,0.0463641169048082,0.0477164712087672,0.0459841654672404,0.0456768898762965,0.0460713870361712,0.0471983731033323,0.0478788944547675,0.0472845652511873,0.0465391148328765,0.0474682670152869,0.0473292877398759,0.0463187886276687,0.0487395181388084,0.0471828147470599,0.0460517141059483,0.0462552887987365,0.0480535672093491,0.0461843133290527,0.0463115161577348,0.0462633202434072,0.0455713167242513,0.0477019887560605,0.0463800206810585,0.046754895940306,0.0486579755964162,0.0469438050982973,0.0463983758678037,0.044892061302247,0.0481578394599583,0.0459741989573929,0.0463316489303377,0.0474006148240555,0.0469931198022736,0.0464477899474906,0.0495347021474569,0.0462696608556196,0.0480490019279482,0.0466379850384456,0.0472040809067641,0.0442045694913732,0.0432303657960739,0.0393860668555986,0.0424872512391417,0.043167913435074,0.0461294598506174,0.0459412230543359,0.0468841702913104,0.0460898663500797,0.0477231264610909,0.0448332898530283,0.0475514304070977,0.0446490091773807,0.0480598047774538,0.0461537833825405,0.0469464879173082,0.0465369501883652,0.0476791229205114,0.0466089049033364,0.0447059683336986,0.0462408411190618,0.0457493553385922,0.0443564631173474,0.0430021216227397,0.0417285726640932,0.042368453875218,0.0412914075726512,0.0433463312575971,0.0405512017767657,0.0433878012228092,0.0433386258009765,0.0437922407355342,0.0423554980757039,0.0432530510766759,0.0446177282971964,0.0434607461010479,0.0420278616646995,0.0444488365148698,0.0440030641832648,0.0439408827365969,0.0426488469501314,0.0440153807541297,0.0417278252329844,0.0433502136925539,0.0404224272426037,0.0399188319190675,0.0377946502500752,0.0392369583895348,0.0386976551175368,0.0416222049789592,0.0404779206111365,0.0431508100654736,0.0427551865717818,0.0421319950727417,0.0403309350680229,0.0411691465793223,0.0429881257246114,0.0426879763819862,0.0401331409943855,0.0389075360204731,0.0376040293694111,0.0399469299381352,0.0394511046047482,0.0422497417499518,0.0398965762757351,0.0406392622649461,0.0406249239363472,0.0393572598013999,0.038640087799592,0.0387062388241642,0.0402947903410491,0.0398079357794034,0.0411710238653743,0.040534077347031,0.0396083711098779,0.0409693762971618,0.0404911463547466,0.0399175114778227,0.0377205444646012,0.037517895221289,0.0364562722438996,0.0384325693872916,0.0375327545700651,0.0380675173903984,0.0398531152802605,0.0382488411678816,0.0374211745144335,0.038867798667151,0.0381556328819444,0.0385498567950759,0.037407930046653,0.0386739409709782,0.038448248644995,0.0375849519126039,0.0388997019929819,0.0380418336598344,0.0378572365126034,0.0377173239613338,0.0374962516992564,0.0384027427982258,0.0375802527354164,0.0360871957917739,0.0348609644978042,0.0368674844246232,0.0341281589225218,0.0354903837954893,0.0341407623123656,0.0363454597863433,0.0365441999524103,0.0352459445955053,0.0362992610728074,0.0362836866864902,0.0353553744890062,0.0358297127864787,0.0341334469952121,0.0340235332754298,0.0336389385527128,0.0342348018048676,0.0334222928135564,0.0337725869221432,0.0329205161755481,0.0323959005788655,0.0316638687495723,0.0311375984573577,0.0313708139874508,0.030302858199281,0.0305248871894841,0.0305214036234136,0.0305766240445346,0.0293318663469931,0.0304850068598735,0.0288602264802295,0.030971199341725,0.0295545009117082,0.0308218651725191,0.0306280050133629,0.031762738690562,0.0331501646695478,0.0325915057689633,0.0338861520602586,0.0338496070361315,0.0332161545765623,0.0332190633584634,0.0330960393667553,0.0343193751466101,0.0323025077525149,0.032355563729236,0.0307511227098268,0.0280257689689585,0.0282181905417099,0.0285250629301969,0.0278370713273906,0.0287752353316962,0.029376184370821,0.0302768880101779,0.0279143685740559,0.0296204066273322,0.0282363944077093,0.030850601214948,0.028171783468683,0.0299117184014398,0.0298323682962438,0.0307844891459419,0.02947178365532,0.0302140197412613,0.0286386617048691,0.0311059137404269,0.0302576907978055,0.0314696341057685,0.0316572590599164,0.0307522011631781,0.0321628455724302,0.0323985201427737,0.0319018760356676,0.0324189676110987,0.0318078190375857,0.0319824589214077,0.0320786962625617,0.0331909153638756,0.0316083504137301,0.0328776652851032,0.0314596601577084,0.0343456839306725,0.0329425994203681,0.032429574895878,0.0321285261397113,0.032962172268636,0.0329483963971917,0.0328982768834584,0.0324019076569835,0.0347595009830981,0.0333025897534493,0.0331837665770309,0.0335032301455724,0.0341043270123674,0.0323956744336402,0.0319224692894319,0.0336597252451366,0.0312718516768985,0.0316634590452738,0.03018466762603,0.0314793172399123,0.0304186681032651,0.0296317374138717,0.0299980162459377,0.0296098124814544,0.0286868003908966,0.0309040989877842,0.0294636915301261,0.0297652258711389,0.03137156543563,0.0315582566695397,0.0330357530977732,0.0319426829377817,0.0334791352362237,0.0335265577757894,0.0349165873408038,0.0339491438687699,0.0336374391287076,0.0347935520163059,0.0347902581847283,0.0351560257854331,0.0354722811861839,0.0366079372400181,0.0350352179507462,0.035588167235867,0.0358165354802845,0.0358353790710161,0.0347630210323676,0.0315633391878617,0.0326888164172176,0.0296524754781661,0.0326174297136297,0.0312212045940218,0.0325373997266742,0.0329546103961901,0.0338599844963324,0.0331160369168104,0.0361013114471159,0.0331264047168835,0.0343588747776995,0.0340315847467346,0.0334044082889993,0.0318282826277347,0.033681222344428,0.032975404808299,0.0336291312402209,0.0348900439528741,0.0354388408896249,0.0367895755242757,0.038242597398548,0.0373382710718184,0.03953811738352,0.0370786115408186,0.0383774389100613,0.0392607128513846,0.0377912018511354,0.0394764946679791,0.0387766175830076,0.0402996119460823,0.0372816699359644,0.0389285195577271,0.0394118032289986,0.0391261873420482,0.0380572360440468,0.037790700291493,0.039747467465058,0.037884726297521,0.0403433807360145,0.0378853570900369,0.0389177046957784,0.0388597474748661,0.039370007293014,0.0395065905584037,0.0388471403038229,0.0389095302570055,0.040433184751405,0.0391362240828752,0.0394230402025007,0.0398054331188168,0.0393404213633256,0.0390854120369196,0.0397506431292721,0.0384424336064589,0.0369762443934182,0.0346786732189007,0.0306678806752864,0.0261123318555474,0.0265260497765477,0.024061723846643,0.024957974483368,0.0248807299372171,0.0277585034359146,0.028013105213662,0.0280537655637124,0.0276882039841224,0.0282625153252588,0.0288592594522339,0.0285650059576493,0.0298436839092096,0.0306313258292999,0.0328595138642735,0.0332772448657664,0.0330050728600353,0.0332745812563156,0.0315009560710126,0.0311401096991556,0.0315459171902867,0.0308566896188209,0.0313268939166083,0.0329964106509172,0.0327633150720674,0.0318393572848811,0.0340015016580161,0.0333122954405307,0.0332215794752478,0.0342257310841205,0.0343167186212665,0.0354023454367883,0.034998927803186,0.0353231781481127,0.0354888840774637,0.0348058180048237,0.0345760969289989,0.0348341794052347,0.0350456507344662,0.0334233483517631,0.0305506199876383,0.028797704627409,0.0245251279060688,0.0206283135952181,0.0191182664570924,0.0165390093559064,0.0169738866985167,0.0181559761823493,0.0217453770732394,0.0219937387835767,0.0229144844836481,0.0231273112806078,0.0227608400983352,0.0206035333296992,0.020329909127815,0.0196379496407669,0.0201008941534628,0.0198458330744421,0.0213439688709991,0.0194124605322134,0.0211070796545077,0.020271858658109,0.0222227990418208,0.0240903430896054,0.0238588232185476,0.0273006016664921,0.0278398909363074,0.0304563777228004,0.0294928636245886,0.0303341283785781,0.0303804962001608,0.029212312997059,0.0305787226306113,0.0316941962909489,0.0314841799545342,0.0327144155415904,0.0325692033105417,0.0348830721808635,0.034854644556472,0.0352278120319438,0.0357763410486588,0.0359910011459374,0.035289671921028,0.035513260478259,0.0376202245085454,0.0366202928866959,0.0360933142298846,0.0356508174756803,0.0375591625057126,0.0361074255491569,0.0362141238022581,0.0363447803865784,0.0367040961044098,0.0359267266903386,0.0377585698385421,0.0356803765783091,0.0367742442274045,0.0352368108935905,0.0369281946782314,0.0351240076287849,0.0345837081433901,0.031844663965001,0.0267058320437175,0.0185243852330754,0.0123071516457902,0.00730356249399977,0.0049267225939209,0.00308224614998517,0.00521937909147246,0.00457707397392985,0.00785553556429849,0.00955174267582614,0.0152158005632956,0.0190929977589218,0.0224465742737057,0.0271039947423959,0.0293601228306085,0.0312819839854752,0.0336502794600996,0.0325040335192239,0.0347438054515387,0.034901502428538,0.0348732886983179,0.0355005275682655,0.035142400843644,0.0355140397337219,0.0353839973131796,0.0338398721232538,0.0368906404842442,0.0353890581453633,0.0361914124090949,0.035741952137339,0.0358201853176026,0.0340976738678146,0.0354967610516983,0.0362232393176184,0.034783686475134,0.0348173424383293,0.0341904479419437,0.034946692793496,0.0330129953957448,0.0323490357950226,0.0327305613190176,0.0315141893431023,0.0307354229922869,0.0310690627054609,0.0304086607557392,0.0290000115239919,0.0300965570203203,0.0292467820831968,0.030081320902971,0.0296981665450032,0.0314988380348364,0.0301609111132922,0.0297992707938168,0.0290053780556379,0.0300617507371745,0.0291478640926439,0.0291006938786324,0.0293751421874588,0.0293520034446591,0.0276695169049693,0.0286115865539717,0.02657418159806,0.0276273359857537,0.0278601858023063,0.0304259422170856,0.027389280448618,0.0298946339238207,0.0294635506167868,0.0316074018497445,0.0296826583666533,0.0291684011234718,0.0281888010102012,0.0270711993435989,0.0263695094416869,0.0250216674116065,0.0239806408513177,0.0226955999465881,0.0199684273737037,0.0182354448864856,0.0177567888689972,0.0154929576299975,0.0165870669989268,0.0148980401872208,0.0142196208511796,0.0157850330137545,0.0156925862261505,0.0161405911064294,0.017594808199042,0.0182393287491534,0.0204352408649997,0.0173708523747581,0.0161661035632563,0.0161869652974651,0.0172128256419669,0.0187456895214297,0.0202486852860376,0.0228651269176029,0.02156234655939,0.0179766154024539,0.0185064318483104,0.0200701701837458,0.0191649691046987,0.0189426771178371,0.020131393936185,0.019784895862105,0.0214949020536577,0.0194667526100312,0.0212697317380525,0.0215616985794743,0.0224472498403272,0.0239832114737874,0.0237490388312829,0.0244205588937249,0.0254108490435141,0.0261466157731802,0.0254625779635696,0.0274281235025858,0.0264217194451053,0.0267978762214612,0.0257785009795787,0.0279509082018361,0.0279901541401677,0.0286848233686547,0.0278724542518396,0.0303461930346997,0.0308715271693594,0.0304721444369743,0.0287527679989319,0.0288200986231869,0.0280923640205046,0.0284998473080347,0.025489594693664,0.0294371471083597,0.0276186227651527,0.0281470773177192,0.0278298170731463,0.0265953761357718,0.0260636256582279,0.0276734606824784,0.0279218811490385,0.0272602833375151,0.0284472699276717,0.030806281622691,0.0295683592949243,0.0291211816622913,0.0281737452655483,0.0300179432129401,0.0300944420201539,0.0290650842657255,0.0303093134000184,0.0309928862231879,0.0286732062230099,0.028591165873242,0.0260430120738185,0.0272280896795635,0.0270834769658423,0.0280063102777558,0.0288442930754919,0.0286927176706524,0.0304116125950352,0.0292558511239538,0.0298110014692429,0.0275598208472784,0.0287743491424741,0.0285946663341421,0.0278338803137134,0.0283845399432562,0.0279199518632453,0.0278765320279971,0.0293227109893843,0.0269720273274965,0.0285140536318036,0.0292768011271941,0.0294706228024143,0.02696930200865,0.0297527815734883,0.0263709102251864,0.0285817971218056,0.0283899590531942,0.0282746011320323,0.0286139860181299,0.0267812380213645,0.0271257277851164,0.0281324264954752,0.0291231984257934,0.02739261876743,0.026685841178476,0.0272414826005189,0.0251682142652685,0.0283831851024883,0.0245695763771504,0.024812732992444,0.0204092753006436,0.0199805142348634,0.018236754302998,0.0164255615730309,0.0163487676056869,0.0104951191795124,0.0113104542321058,0.0120918865533395,0.00817226974664344,0.0110423335658414,0.0100439835623281,0.00812523415377961,0.011273536323609,0.0102663166740169,0.0119241427113283,0.0160306500385416,0.0154335610420922,0.0147328503159194,0.0137145398013682,0.0124930845633785,0.0112531420470135,0.0116116916803334,0.0111427605760086,0.0113911529342203,0.00959001946121116,0.00899454258264366,0.0114440749233871,0.00975562033418289,0.0052965542829249,0.00835731683997377,0.00847602175330298,0.0110595314269882,0.00822043971649216,0.0093469396180017,0.00836609577751031,0.0105900357553231,0.00808058105731042,0.0116441010501264,0.00886418448727571,0.0141503357186418,0.0134418348591992,0.0123433180506039,0.0132390064108609,0.014206421621517,0.0108526871005442,0.0130031075835944,0.00978225872884252,0.0116905046942853,0.00655493297077844,0.0108999906189056,0.00511230527448244,0.00275177129351057,0.00582102699759596,-0.000289491179921309,0.00661286813869453,0.0037537551573141,0.00151274722288246,0.000115203463520546,-0.00229066589506908,0.00363239787204124,0.00370484346101282,0.00140685251144593,0.00493751449147082,-0.00181439635085383,0.00712567473215348,0.00210572351371309,0.000657244803099084,-0.00120389807740078,0.000263067125902383,-0.00194446891613397,-0.00254464381246491,0.00433360629032072,0.00597137719728183,0.00410955598260736,0.00233681656567664,0.00307168609104005,0.00193114999049693,-0.00819979735068078,0.00274083700325823,-0.00238648006110928,0.00221838117043296,-0.00127219488818825,-0.00236652568502821,0.00154636785915116,-0.00545117857439981,-0.000784633358109837,-0.00547262495890761,0.00641946718000377,-5.18133994081296e-05,0.0028477276897981,-0.00191037334319492,0.00654249117020936,0.00210308682207931,0.00227329247095132,-0.000235235069307748,-0.00285552379962084,0.00275906232072296,0.00609171157559758,0.00673563851155966,0.00639450529500318,0.0053520862105206,0.00532064427227081,0.00501256343390976,0.00532834230975956,0.0125765014698858,0.00301957786686887,0.00381126252926139,0.0144798092585158,0.0106024858718417,0.0103239066645922,0.0151375009341981,0.0135679309861396,0.011679464193284,0.0131438301282321,0.0147141488232924,0.0109009052065571,0.00867158815702874,0.00954897355927435,0.0110003685675575,0.00556443683160488,0.00764802283419088,0.0106438427932551,0.0133060029823954,0.0086320851611435,0.0129333679978311,0.00734491135864152,0.0179971529243597,0.010614503019729,0.0160323684196181,0.00921274191480395,0.017031184612549,0.0156228675020349,0.0193241807596334,0.0065212088987138,0.0265142389392426,0.0138673910503601,0.0242826728614879,0.0183481072292341,0.020189213432761,0.0226117610340382,0.020135488680855,0.0142409552632141,0.0211450206860481,0.0229408280645603,0.0206611189123409,0.0132255649383441,0.0250127840322508,0.020949276256466,0.0294239059333629,0.0228555085986398,0.0267145071060949,0.00917855103499538,0.0226266633111414,0.0302146159552464,0.0283160061760921,0.0182911591816073,0.0164551467746676,0.0221205514249619,0.0122129056536609,0.0170763723526655,0.017817588303876,0.0264172448427095,0.0233173256562627,0.0214760619471135,0.0279621779158922,0.0229813755259214,0.02269604311068,0.010336862059769,0.01650902630038,0.0123922296840605,0.021305941181703,0.0236303314203534,0.0276440005728512,0.0220824070033308
30/06/2021 03:30,-0.00196196126413713,-0.00437195145619565,-0.00266576286904326,-0.00124277745091446,0.00122651187263552,-0.00499818379195277,-0.000809624512666945,0.00075961957226364,-0.000113324638100957,0.000473939592480824,-0.00128625107233444,-0.00260404312273416,0.00520771075505212,-0.00316298247266286,-0.000443507001041651,0.00433530887052064,0.00121186955651127,-0.000132073039997552,0.00141968408171928,-0.00223091988371014,0.00338452527768996,0.000533674593330049,-8.71066374164902e-05,-0.00228354672363015,0.00296058353252764,0.00258659763555861,-0.00116137075160293,0.00354549192149415,0.000709293140612608,0.00262104212516925,-0.00116561403187856,0.000548906005424012,0.00270615764616309,0.000608415938026231,-0.000138801866317505,0.00178317336489044,0.00252285804836682,0.00496486886244706,0.00500837224933057,0.00697417994887906,0.00400063397504549,0.00691140525899632,0.00760853170218562,0.00893147336835961,0.00756780496227333,0.0110687017722324,0.0113223188506629,0.0128129016538567,0.0127531093861513,0.0164852117589564,0.0138702827149571,0.0133398638858031,0.0148296767841097,0.013669871141735,0.0142143810403121,0.0117213915801044,0.0185452465942138,0.018369574136929,0.0130675588396003,0.0157483188400821,0.0129346531572461,0.0173833124728126,0.0150901467176318,0.0164717399420912,0.0192914971405747,0.0171268363288861,0.0199622268851584,0.0192809330458768,0.0250489152213741,0.0156532692886701,0.0163065911357219,0.0172129248820798,0.0173002650022397,0.01793119997544,0.020744980722701,0.0178422854339997,0.0193585548503165,0.0202709656594828,0.019255671230074,0.0211693550582086,0.0179380441715595,0.0200454080309252,0.0228201137121476,0.0190219382145102,0.0208501410503678,0.0226613923189618,0.021751090294565,0.0194782324041216,0.0195822757721407,0.0164089644301246,0.0205620506925451,0.0166589913625675,0.022501304162456,0.0177666049557656,0.0202019752525853,0.0200514977313307,0.0245589888513391,0.0196017322534684,0.023402447213499,0.0243162582731978,0.0253072479739281,0.0250246810639769,0.0273425725835312,0.0275672646634682,0.0271151302171079,0.0278645910987738,0.0298689428544119,0.0273191176995223,0.0250723274394264,0.0253946397881611,0.0229954128015773,0.0223605955799575,0.0218252499815761,0.0234410881274442,0.0259230405968124,0.0231448160224191,0.026672528185744,0.0308318928933621,0.0282195556100208,0.029271901014246,0.0265420492956657,0.0279716596611368,0.0232998756912463,0.0226686513997516,0.0205552864645199,0.0192679188688452,0.0203331120299258,0.0216378397571821,0.0251109311877749,0.0207560104572775,0.024764236728705,0.0233820537444581,0.0250475322831151,0.0253096003178943,0.029649186078669,0.0302913300708479,0.0312446561390369,0.0264211769512865,0.0274390883084192,0.0224493511438189,0.0242253066771605,0.0235678362348289,0.0287465220994073,0.0261322443049292,0.0241192753085445,0.0280290711713621,0.032483412662621,0.0326375273917755,0.038949988546093,0.0395145431243614,0.0446642502215986,0.0426884964800539,0.0436123449798288,0.0439433283910299,0.0456281494221404,0.0417680854027657,0.043621291588801,0.0426719417506805,0.0409672217895669,0.0430872806395795,0.0440902428192405,0.0432893413661407,0.0451947607729408,0.0420374945856201,0.0440190098581199,0.046082473111848,0.0473410095038519,0.046110140565385,0.0470257491772241,0.0473190231315207,0.0474544348173835,0.0473713904822839,0.0449608330108731,0.0445189896448806,0.0447215493395271,0.0444875601168949,0.0442183602056197,0.0445416176665154,0.0478788591163369,0.0446753027443699,0.0448323736762246,0.0458730514728353,0.0443549835681669,0.0468844859425206,0.0466188602333982,0.0477770516846206,0.0449090021534679,0.0455063811811051,0.0449846023367667,0.0432752159430809,0.0399154530410549,0.037004267325894,0.0364152278397691,0.0406001427960529,0.0439781612051509,0.0475866100180206,0.0469939787438976,0.0465714492458188,0.045205307080547,0.0490078740917543,0.0505617309837886,0.0496988891965706,0.0511220813014866,0.0459661286093393,0.0487199508776554,0.0493612819423797,0.0498946521537016,0.0527601501620911,0.0533658457354384,0.0549203721455984,0.0554885426355068,0.0543012861567407,0.0546234358916787,0.0540144749492518,0.0528564108576847,0.0541232046316983,0.0559136159601485,0.0568458738963833,0.0567730060938821,0.0574223612167445,0.0598514985289091,0.0599267509695033,0.0593891360667215,0.0567663997289125,0.0555031921293336,0.0570621112659454,0.0581951926046657,0.057890610439591,0.0589674697871486,0.0580200843779996,0.0590524235359609,0.0582415238760407,0.056785527312798,0.0590076125350332,0.0582297918104144,0.0596681588829045,0.0600540196832993,0.0596830440322444,0.0611192483404783,0.0592024898642661,0.0579133494340321,0.0605305915082024,0.059517010752827,0.0574393130800456,0.0567282447289849,0.0590451157111152,0.0593838132364002,0.0584439548669286,0.0569788889520599,0.0569853011000008,0.0580654736573782,0.058141313171554,0.0595462594333677,0.0594338561448878,0.0594650917597036,0.0588739118523289,0.0565854909080261,0.0582930144093825,0.0570837498985934,0.0604435613867991,0.058042588733655,0.0581516019861227,0.0586474564947008,0.0590660915497143,0.0596694415724096,0.0583201711555842,0.0595664325495178,0.0582183220115671,0.0597002048320102,0.0556013929731117,0.0513854684368889,0.0501783079920903,0.0499898219074366,0.0557592225353243,0.0565218220275542,0.0552881168132183,0.0590409660275237,0.0594862244455399,0.0576709496641691,0.0555661444395568,0.0563214994580339,0.05714116938576,0.0587338759248482,0.0576895655151714,0.0582970419159257,0.0591342415363396,0.0600362195079799,0.0575017071149559,0.0577139151127371,0.0556964649801692,0.0561037179626585,0.0547922113134682,0.0523970655604635,0.0522428813095675,0.0545194377299898,0.0544936781627351,0.0491119657378903,0.0520207172195471,0.0546974056564688,0.0537841387872199,0.0545971470871583,0.0539971172685223,0.0539788757743697,0.0562207039955571,0.0544853622865475,0.0548517670320536,0.0545912440881473,0.055372494242644,0.0547571517169832,0.0551855194954951,0.0544781771365014,0.0530028894048162,0.053091855967518,0.0532366431807931,0.0481559858678836,0.0469689762305336,0.0475603639943665,0.0493233092216,0.0501895251925654,0.0522811564655962,0.0524484605721037,0.0532716542660776,0.0518849606026638,0.0532157080886584,0.0537244429582931,0.0510905931563848,0.0541739506988088,0.05016251713628,0.0481151471790071,0.0473615562808099,0.0503569105408232,0.0529458996617343,0.0506894109215426,0.0534986453564997,0.0509004664347279,0.0518598446951458,0.0509025614401831,0.049946005862935,0.0500010051445348,0.050005194153564,0.0516888349293779,0.0513410445979235,0.050464701702136,0.0501178751705805,0.0500766475174374,0.0517959537079641,0.0493343614599135,0.0477755400991029,0.0479285699245514,0.0484705770777809,0.0479609950723049,0.0485786225936806,0.0497924403784105,0.0492467941121416,0.0485534352892225,0.0486869149832243,0.0481911288883305,0.0480239792562825,0.0475905751448083,0.0474048187836763,0.0484171171475089,0.0492071557044436,0.0496904375040966,0.048399811538858,0.048056502380111,0.0480841423565355,0.0470831196031956,0.046091328575109,0.0469397265558165,0.047410736801247,0.0453030817775943,0.0455895487527863,0.0457891104585691,0.0460143915189616,0.0476357572791111,0.0439957457810714,0.0464022836720546,0.0456606271545024,0.0455143499463553,0.0449450225470637,0.045691505940505,0.0435155486630096,0.0439307441954989,0.0442252578442065,0.0433847786955355,0.0433860582848246,0.0422825621209071,0.04243129071081,0.0423999189144574,0.0411473881963901,0.0405059258886473,0.0414126586379819,0.0378924433883091,0.0393746210202905,0.0393130282863889,0.0402533164797629,0.0379694908732615,0.0379275598142398,0.0387564740813402,0.03720562921349,0.0386909630870495,0.0392404579644403,0.0396694642666473,0.0387588642914362,0.0399702351193501,0.0396596012205181,0.0405198845115021,0.0420113989890743,0.0441313081930378,0.0436281883096124,0.0425985297512122,0.0428616608056479,0.04268027953639,0.0416095669582391,0.0408996511067195,0.0409907574784044,0.0375020492184294,0.0354649273815437,0.0347940353892963,0.0358770825109329,0.0349981178422906,0.0363026341506663,0.0382901440146509,0.0361685236345837,0.0384866321466696,0.0365901875047894,0.037012539303908,0.0382211842015978,0.0356350043693091,0.0381833251587255,0.0393156553615637,0.0384790222443983,0.0396474703323539,0.0379668557387844,0.0400256600673682,0.0384384649197679,0.0406834046584262,0.0391477273488277,0.04077891995187,0.0395877131031253,0.0412735901976996,0.0405090539486268,0.0409289022828094,0.0405122947824235,0.0411308656985013,0.0411230342744264,0.0409619129948695,0.0410503927145526,0.0424625180088426,0.0410811672432514,0.0423410226593689,0.04116067848714,0.0418290374958753,0.039607473118983,0.0406811761855547,0.0406553650136328,0.0403625263189102,0.0411553896549282,0.0418285778369488,0.0406700897633605,0.0418776167238242,0.0416747594513221,0.0429683822741472,0.0422711748835898,0.0414498388044565,0.0411563367539986,0.0417037587007655,0.0400235659383706,0.0396820711496365,0.0416159217650049,0.0398624632258481,0.0379470869959486,0.0382106235343137,0.0364936725961046,0.0362877304156714,0.0373842348466058,0.0385454815734903,0.037646879556556,0.039681530061185,0.0388762782941478,0.0399441043793625,0.0406474371352074,0.0390388795340089,0.0405961785491434,0.0416830985712894,0.0415677957360676,0.04304209047768,0.0425175118079806,0.0440020891024307,0.0430408049892318,0.0444664783633483,0.0428230987259391,0.0437441726512742,0.0453122468700127,0.0439478998779027,0.0423298940132038,0.0435120961965364,0.0410535493656948,0.0427880669087618,0.0391653546943589,0.0397811770962247,0.0387718363914884,0.0404357516260355,0.0407246639812127,0.0404815030285968,0.0410840419539979,0.042254837302159,0.0429935137083288,0.04016440555759,0.0426485275216056,0.0406455702347439,0.036427926080087,0.0397071053360093,0.0381348579521419,0.041491587094358,0.0410130634619056,0.0425043228476267,0.0452870702699268,0.0442473928566357,0.0463073069105276,0.0467829584931031,0.0473804819223481,0.0467538388478676,0.0467188825554215,0.047062320998006,0.0460980559683237,0.0459276831030324,0.0481077166128504,0.0465539047715702,0.0484749570409399,0.0484354504300472,0.0469708215863815,0.0473233096585878,0.0482761614902347,0.0476076966835692,0.0467870641108974,0.0479203440747211,0.0458779126028084,0.046414355182903,0.0476693711385312,0.0472832271300368,0.048341213316185,0.0468270954784226,0.0489259374175049,0.0474476983627802,0.0484536470053144,0.0488338516803791,0.0463945094711055,0.0489023367595969,0.0491276233581368,0.0483443306327608,0.0464625621820816,0.0469628843597537,0.045161621583006,0.0433857205695319,0.0365172634424029,0.0331223190264655,0.0310839077252797,0.028731479887324,0.0296977738878807,0.030119160477131,0.0336119001274596,0.0354982704465977,0.0344901717827252,0.0358012851880005,0.0343224345959873,0.0341464899001186,0.0358028020337893,0.0372081702165269,0.0393340115281048,0.0401654111797006,0.0414375404592143,0.0396333370691742,0.0392279615787289,0.0376064488795062,0.0380004605121729,0.036474641273714,0.0375396078876231,0.037875231681521,0.0399419385080608,0.0385578033652978,0.0394589702520644,0.0399005528768839,0.0399290738238325,0.0396849137111896,0.0408030384099997,0.040452632384476,0.0421764815541643,0.0429091252514626,0.0422442161753701,0.0408030141121784,0.0447788918907758,0.0410040805312413,0.0428929795937592,0.0407615836863885,0.039680554186219,0.0373513565281411,0.0339989018321575,0.0299211118730823,0.0262988701728237,0.023292773086535,0.022185313938144,0.0205113094306078,0.022876805127521,0.0243121821457438,0.0274324357023342,0.0281940182004631,0.027391667630048,0.0261464088899297,0.0238265048454839,0.0248727439844617,0.0230609747180533,0.0230386351195084,0.0241685390723767,0.0244035996448498,0.0247844852952201,0.0245430178201611,0.0246652761298861,0.0265968706996623,0.027271348182162,0.0298794668641915,0.03070069345574,0.0336418629928575,0.036192079958857,0.0340983630071649,0.0357789928299922,0.0356020630428505,0.0355696571679738,0.0367062043356208,0.0372011728348623,0.0385686519907423,0.0395359233423777,0.039510513133351,0.0396616371839296,0.0432556908335458,0.0401742986833073,0.0435182491080592,0.0445933750919827,0.0421523239398364,0.0441287051881292,0.043185418659751,0.0454282913540486,0.0439912624277411,0.0437259805699866,0.0441352730492877,0.0435898801966425,0.0440299013783268,0.0433423279058731,0.0441330066968873,0.042332670782103,0.0441561090444884,0.0444020503151317,0.0434206823886816,0.0444455476800207,0.0427624770340977,0.0424017051755998,0.0404761225107136,0.0384435901787496,0.0311381732574537,0.022196655266545,0.0152826825873016,0.00958043408907459,0.00749970438623745,0.00693998820253982,0.00552593221471145,0.008781850755987,0.0102685472779319,0.0127665132421555,0.0185984851053844,0.0230346072291819,0.0285103858771854,0.0324414147564198,0.0364107122212683,0.0378485121020205,0.0401622525910585,0.0395562031919611,0.0408494463450788,0.0418102148580504,0.0413376351533699,0.0424881325130508,0.0416853040438216,0.0431982207996926,0.0435198151892738,0.0413459589562116,0.0427790373231838,0.0419738662690228,0.0440730176870877,0.0416840785946618,0.0420501387263261,0.0425713966523695,0.0413463869218867,0.0414792178943234,0.0427263229882619,0.0409967162102071,0.0420628268692043,0.0399348432271368,0.0406850760396527,0.039006495968076,0.0388485811530092,0.0375097392852028,0.037717914674024,0.0356505543220206,0.0354232185955559,0.034817195940392,0.0346753711563977,0.035172620376154,0.0348789077194957,0.0362789586911497,0.0378044771381675,0.0375620986089289,0.0350061562324056,0.0346995795165652,0.0348089702280133,0.0341689551089959,0.0349336921669195,0.0353854950211302,0.0340428801795941,0.0343993329022579,0.0343199007725728,0.0312720013060636,0.0314929621059496,0.0326957204382155,0.0325408757777533,0.0334940549282552,0.034685396235027,0.0353287897064628,0.0347545256981322,0.0348915522396976,0.0334800329416999,0.0332574783236741,0.0318060828496962,0.0310866628539769,0.0309756701106041,0.0285493869065456,0.0268340480519042,0.024039225464028,0.0229798998077458,0.0195467172059789,0.0189811688263075,0.0184831794971261,0.0169347616203833,0.0167862447015104,0.016479373854154,0.0174531766055251,0.020743911627622,0.0201682033877996,0.0238095028922134,0.0229222738649742,0.0206398680021509,0.0173756659068452,0.0179611778184371,0.0211429911201869,0.0217951941412891,0.0250293623378645,0.0245578317715884,0.0230749154965072,0.0238940415778671,0.0222926200775747,0.0248015398356775,0.0223006180572499,0.024315812155067,0.0230752637970468,0.0234961913285755,0.024375865360392,0.0247059029360207,0.0257784625438157,0.0266772042507852,0.0284895855065389,0.0295911260119187,0.0283502723045293,0.0302701751473258,0.0286185545807704,0.0321352322194,0.0296328719520054,0.0320191650286282,0.0320241349110944,0.0303108524011051,0.0334961291698938,0.0344555942023571,0.0338756634601007,0.034133825766698,0.0350035019791616,0.0358833240738587,0.0334016101208968,0.0355144114513318,0.0339862374941027,0.0334855948793797,0.0349175774698444,0.0336423180735467,0.032928782479483,0.032697673128803,0.031710583117124,0.0333984417771032,0.0302329025289248,0.0312320562811169,0.0311335828983916,0.0308946514483395,0.0323899200636865,0.0339307315320189,0.0365194627803048,0.0325128406626752,0.0374589053295873,0.0346163917164575,0.0345674784108437,0.0341430613291029,0.0350908423032839,0.0370856886788396,0.0349748102576375,0.0366513838967686,0.0362541632711658,0.0346688434067778,0.0319324973609437,0.0305721453536681,0.0355204274708808,0.0319227065888412,0.0344636479225958,0.0350949429549619,0.0342533821269597,0.0347313463695349,0.0339901003950346,0.03556318224998,0.0342146147393841,0.0352153842697086,0.030482363298583,0.035400389564007,0.032498474988057,0.0338359895282361,0.0353284703877799,0.0309415882179896,0.0344073671043236,0.0360631271590544,0.0321196561572101,0.0334131363905637,0.0336087993279433,0.0324166315855295,0.0333118329312399,0.0319134775651419,0.0365903739197811,0.0334716207225744,0.0316657675995466,0.0310117829365393,0.0328586807429914,0.0292656540152769,0.0295897552750515,0.0334565548320858,0.0301736422214208,0.0290340865805151,0.0311008285727812,0.0282746939343929,0.0297060525040565,0.0232148075475858,0.0228065284707576,0.020206069012078,0.021927896024034,0.0159759416763692,0.0139632523989713,0.0174032290403807,0.0134850737208336,0.0150557040752623,0.0128824323325954,0.0107786804183419,0.0115826520436092,0.0140230241332411,0.0145649701686729,0.0134765059113972,0.0178619516847649,0.0199838620004462,0.0198071469798326,0.0187343348033947,0.0158159453852298,0.0125923897189259,0.0112530011781972,0.0118983511891031,0.0113673669288515,0.00965705031935346,0.0140691097591455,0.0115975483864882,0.0143272055587225,0.0121777730802226,0.00955416793538419,0.00972915733244784,0.00950228319784083,0.0123402940579627,0.00977901050125581,0.011341220348436,0.00887951501726527,0.00888116188619889,0.0158913938071227,0.0142532697974653,0.0164185108300272,0.0150819396912685,0.0160102665732937,0.0155687104432683,0.0146453096998112,0.0157125436501528,0.0129377108503445,0.013198277207945,0.0114474750096373,0.0158955871519649,0.012663544079546,0.00180611740747801,0.0068808992149664,0.00211475818508209,0.00360728296149314,0.00379143619011244,0.00257707214475967,0.00230895694332128,0.00100110420719585,-0.00320036880555265,-0.00278250107744043,0.00333268435900919,0.003896579385964,-0.00222343729576955,0.00220006873740005,-0.00706401414683751,0.00254470023637245,-0.00480513755283046,0.000182964772321216,-0.00559693898523702,0.00588474981163014,0.00151129379076539,-0.00906397729773367,0.000938043049682566,-0.000757840810905522,-0.00314470402721135,0.0071046945903037,-0.0082316486851665,0.00869041637792695,0.00414070237572571,-0.00125653581069185,0.00882831553537713,0.00128848473951183,0.000402105580689176,0.00786610420822449,0.00356714817862144,0.00622907737767957,0.00303641428643308,0.00367464168464428,-0.00344275667058916,0.00185979100896241,0.00777776496864732,-0.000489623097231658,0.000610983651440997,-0.000799082720523208,0.00216870307455375,-0.00316795744705618,0.00751783589389371,0.00663399129135818,0.00521734186974452,0.00579962986853301,0.000632100266270284,0.00915258055057461,0.00572029975962986,0.00105965382902994,0.00780663310145047,0.00203844973456293,0.00951327281220104,0.0100194831332419,0.0204208315814576,0.0155408820377775,0.0124411805712343,0.0159003970143886,0.0165422207331299,0.00993178215992415,0.0106733458065541,0.0154260839890927,0.013793103165672,0.00903785289163514,0.0118413983972538,0.0146041477904301,0.0191250671061837,0.00436047941292355,0.0170186280811164,0.0176689851995393,0.0119815830351088,0.0157547731427046,0.0167185773731024,0.0179141676463283,0.0158983566817131,0.0203708363800594,0.0230346810816707,0.0147028654548353,0.0193194233461966,0.0117504676154341,0.015832229388386,0.0206695753653978,0.0187974854984619,0.0317378875587072,0.0238337609921186,0.0210212107372884,0.0151582159167213,0.0261733814239498,0.0131564283261114,0.0146035509429211,0.0231918361931161,0.0224466720213348,0.0251213766835334,0.0273990814420778,0.0302059683102693,0.0251871793529381,0.0181846833901551,0.0156513719302759,0.0297026572565078,0.0218212891300137,0.0328880202096592,0.0253051814887027,0.0272291057052877,0.0226934721743315,0.0322329088696856,0.0226410169944494,0.0284457217994938,0.0322580916443297,0.022417061295049,0.0323350533445712,0.0222349313587409,0.0286191042598435,0.0305580564390583,0.0284650455704367,0.0179158593281288,0.0170672641845414,0.0293602790653377,0.0118939075217162,0.0206946273214898,0.0236079510676642
30/06/2021 03:35,-8.42969434400196e-05,0.00241567768693736,0.000879272360870727,-0.00231051322622053,-0.000992537387388932,-0.0044880085359713,0.0010008286521085,-0.00246171303594696,0.00165544983597363,-0.00268704806946313,0.0011966753362285,-0.00272750297308694,0.00173200092635826,0.000400630941652728,0.00293131044593639,0.00299432133930613,-0.00136090559449032,0.00321541599930798,0.000359725950534341,0.00217336905294146,0.00442851174137046,-0.000167549070052379,0.000415148352846012,0.00408255153785146,-0.000453874506877368,0.00269337243361839,0.002973881414218,-0.00125067617574359,0.00161924586681181,-0.000354301180617148,0.00211999595627604,0.00115414428624699,0.00362671929409649,0.00432634342144878,0.00260194180428335,0.00684227104076153,0.00375115849611344,0.00353381542548345,0.000860447560063552,0.00771347848087059,0.00639358999152984,0.0106189653690239,0.0108693854264376,0.0119843410243002,0.0128746029752069,0.0107602403882566,0.0152602891648727,0.0163785689824019,0.0158765464750596,0.0170008075424898,0.0202016263795633,0.0196734950432312,0.0199596735319573,0.0184461785198873,0.0189047896351965,0.0188748678190799,0.0189025014333345,0.0187256306428477,0.0188247373046604,0.0189183639718995,0.0159909668292609,0.0225648802374994,0.0179611404102524,0.0182693945493417,0.0219849244279932,0.0219542656411318,0.0224796187951158,0.020795385367738,0.0266174243086571,0.0229319432545133,0.0242110546960197,0.0227089283511811,0.0238516148007588,0.024126425201386,0.0224109698265816,0.0237877889318698,0.0241617888421501,0.0220989486130166,0.0231149836451239,0.0215545030091001,0.0260752621701835,0.0235016014652815,0.0288390691570495,0.0253938105620142,0.0274225096589357,0.0257707304480873,0.0236320362485899,0.0259542292453024,0.0238066680027118,0.024507329531802,0.0231032787806047,0.0229194651793056,0.024359131511734,0.0242023835260162,0.0274447813469686,0.025235644757157,0.0273888863893275,0.0273263692491111,0.0270892393112947,0.0302287938529169,0.0323371984063061,0.0323163234970702,0.0325538721358562,0.0319958500082705,0.0316990989091267,0.0335564465254539,0.0316393357561081,0.0345589493194297,0.030702109688327,0.0310446886230256,0.029831034473462,0.0275422351565705,0.0280957693917468,0.0292962083159139,0.0282646628569301,0.0272140872717717,0.0338401628994366,0.0334640919052626,0.036097726902478,0.0304766724233713,0.0340652513108669,0.0316097523070434,0.0292762019553725,0.0279526461210066,0.0254150179687759,0.0263215902251992,0.0248541555969856,0.0252014684256167,0.0293982407144665,0.030903081946991,0.0293970646089455,0.028941973357407,0.0282696508074476,0.0326992843096331,0.0342751598017739,0.0346390005391645,0.0349912610195367,0.03464711239553,0.0304062406350069,0.0253697733488725,0.0290096169725291,0.0304967203551996,0.0312998502456862,0.0316052849007283,0.0281333177246695,0.0338987635922897,0.0370555022710456,0.0461726896297927,0.0468574943446912,0.0513410501271576,0.0527270455105252,0.0540839340526979,0.0533326366628516,0.0542603531285317,0.0523016087953382,0.0497737635966505,0.0521306763177096,0.0518111796615264,0.0518525855931357,0.0524308559942262,0.0520672900954271,0.0557736466073152,0.0503830939470977,0.0536225147412816,0.0530022584267258,0.056885521372331,0.0568169243822968,0.0571191717250415,0.0571133400411919,0.0571247445117326,0.0560941153120376,0.0583981063850914,0.0575136925468629,0.0552993430616861,0.0559772545593645,0.0565535654018522,0.058158114269518,0.057682680187548,0.0562077247593196,0.0596848806786957,0.0564545867907251,0.0562680472359224,0.0546500191427199,0.0566985484532279,0.0552388964450144,0.0566335063131147,0.0551515787350619,0.0556181268473791,0.0549942234273936,0.0537566706303613,0.0504235492101748,0.0461352723558187,0.0455898958962892,0.049146578948616,0.0536762885376529,0.0561619453026816,0.0580224044069577,0.0566597710912,0.0566035541428917,0.0606715569173941,0.0627267973417503,0.0625963093387478,0.0611919484379805,0.0587366713059496,0.0590225151269186,0.0598248687603209,0.0612496353876947,0.0639603406540874,0.0657604474367229,0.0675416226819154,0.0657568231096514,0.0669073000624331,0.0675166628387068,0.0661756783519592,0.064756132692867,0.0688890868125579,0.0677701574566821,0.0698233378990126,0.0702291695203427,0.0720752618001983,0.0744169483406091,0.0744969733623844,0.0733699763472123,0.0698635286857873,0.0691716949841122,0.0707873480646207,0.0702205503664918,0.0709434625835941,0.0739772771619914,0.0728253609424327,0.0723750596205631,0.0728932353686824,0.0724934476735542,0.0720544809675449,0.0712540829194403,0.0745763467484308,0.0738745006730904,0.0748808714029856,0.0749915999078174,0.0735161560227253,0.072623386333008,0.0734636746492612,0.0729816963332875,0.0726851503418926,0.0714221879045994,0.073488296691082,0.0735252550535506,0.0736154811229233,0.070803866205857,0.0711878985492405,0.0723793816924241,0.0734124852674692,0.0725913121418432,0.0726786502437719,0.0725625540660581,0.0726079469581087,0.0706167957473581,0.0717366022780432,0.071930620058184,0.0732474282908449,0.0726585788329161,0.0738233303993927,0.0734490301353276,0.073262191547401,0.0735674355269922,0.0739775569150221,0.0748505257470055,0.0751389082003957,0.0727450166928011,0.0720207958244899,0.0656403780185366,0.0626071498057951,0.0663187263969106,0.0695265899637215,0.0709603210597495,0.070058609711644,0.0726507705529846,0.072969381652701,0.0728782064243286,0.0695611828144871,0.0706022439531711,0.072917944733169,0.0721952320453356,0.0751005778022783,0.0729573715908408,0.0739061144827332,0.0732443052885022,0.0735472368783771,0.0688526433477239,0.0711384173535354,0.071526003351195,0.069675576423182,0.0681015074510419,0.0670027155753222,0.0668395610685745,0.066341100615923,0.0658835380940334,0.064805589004423,0.0694747560904039,0.0698138055787934,0.0681677338845403,0.0692512196291377,0.0678446196562923,0.0697236514185406,0.0688688264391819,0.0693217922238946,0.0710041366306725,0.0716802195667413,0.0692744912955772,0.0689261637501128,0.0693398340769658,0.0662780507234032,0.0698086743726127,0.0655619395043012,0.0634942095771442,0.0599497135083026,0.0631866467622976,0.0637712869863362,0.0660543736426803,0.06912508496415,0.0658631671108505,0.0692081622558753,0.0673741514141316,0.0670816266425762,0.0689803318280596,0.069539911942233,0.0685068870862492,0.0654242805976931,0.063664627083785,0.0616273682222742,0.0656872234671808,0.0667241358855061,0.0676555610233565,0.0661259892862557,0.0671284740490932,0.0674658864318588,0.0662652977621211,0.0633425657988045,0.0656832881759663,0.0649155102228122,0.0677215671410838,0.0676303054422792,0.0663121999503895,0.0655472983870335,0.0673702375215846,0.0677872993811256,0.0652663378314478,0.0633930413265454,0.0626303545741318,0.0630259117887572,0.0645652283055004,0.0621419654157818,0.0632542076817765,0.0645892428684418,0.0652876655509899,0.0641816130536919,0.0635945261862391,0.0650105941512402,0.0633996677996564,0.0640891532484921,0.0648260383297696,0.0640252237357276,0.0647811590097771,0.0635470639365443,0.0652531485112094,0.0636225480090345,0.0647793717146518,0.0645918133734643,0.0652573572853742,0.063812796527124,0.0631177218591868,0.0626383283921721,0.0617587370020541,0.0636833641705702,0.06266113953025,0.06105601520429,0.0613659448306075,0.0626989178361086,0.0621885530493255,0.0614119158708589,0.0607085583086735,0.0605759375826976,0.0615131141198163,0.0605522531720274,0.060218153971358,0.0598389611717462,0.0595267453012291,0.0581793930758428,0.0588603932518622,0.0562848227184888,0.0545898819075402,0.0542745732359637,0.0551875657565786,0.0533259430000349,0.0539305513969619,0.054834357216918,0.0548950887640967,0.052955741800537,0.0545096844427658,0.0531870693458296,0.0533286019963021,0.052502008799398,0.053545913426585,0.0534620377094331,0.0560787063165298,0.0576345823913604,0.0561909269629952,0.0587062306749187,0.059152447059556,0.0601333977738248,0.0593831607797341,0.0601968799173666,0.0591514777980978,0.0599100118688805,0.0575577714697597,0.0553012627877343,0.054660279929609,0.0485800716205992,0.0483489409892041,0.0454094502385675,0.0478383290901201,0.0502105055557313,0.0502753839618454,0.0512631658582782,0.0523755757196235,0.0508088616398878,0.0503294481283185,0.0508778883783707,0.051754148696148,0.0523752916894408,0.0519912249211697,0.0538504103692998,0.0541045259105324,0.0551214138753716,0.0549334463813665,0.0541534814909837,0.0567875751088508,0.0567428687194473,0.0561577099777317,0.0587944418605328,0.0581701247986834,0.0577424252896564,0.0568055843847496,0.0598088878974151,0.0569105188715847,0.0589404052517743,0.0576413070929263,0.057951684422883,0.057543514620448,0.056945663779612,0.05877597368332,0.0573317889951644,0.0601844978723073,0.058168240764142,0.0588534174318774,0.0576881729139117,0.0580425466433202,0.0575327344294778,0.0583982222442938,0.060599086974284,0.0598192528167193,0.0604187293501036,0.0594656708582126,0.0596483770272083,0.0595804757243606,0.059664148774746,0.0583775928864683,0.057872937627102,0.0575122733437906,0.056276963260437,0.0575374148525459,0.0565100079624973,0.0541992026012411,0.0531667432675429,0.0545234505059197,0.0545680096980066,0.0547636125345922,0.0540067342829964,0.0554560478945673,0.0574769703941604,0.0563478335440061,0.0597366447004658,0.0592745378280023,0.0594306881309373,0.0605532432042947,0.0610819702393055,0.0621560086687515,0.0625131629683867,0.0626006479652102,0.0621664956648989,0.0624945957058966,0.0634380579868362,0.0640224662403504,0.0627397120517922,0.0638435711513128,0.0650794280815796,0.0619808225504563,0.0611560447071742,0.057266627404357,0.0590277694081794,0.0569576680344697,0.0567441833916242,0.0568120345171041,0.0589999477920662,0.0604397379457647,0.0587288153679939,0.05999099079535,0.0597402630169357,0.0605692857322562,0.0618111059124921,0.0593616711508804,0.0563585025860226,0.0557327742132102,0.0570445482431365,0.0574585157457589,0.0596611190635939,0.0624119269056356,0.0648568480417256,0.0661293557757559,0.0671254310836716,0.0672637814539936,0.0681053099560489,0.0676595927646678,0.0685633362550343,0.0689325402047453,0.0682956470088622,0.0705586658429424,0.0690573403162378,0.0701040604120312,0.0696653834604468,0.0704969005952663,0.0703690386864094,0.0705652267950435,0.0702851186840613,0.0702313336270716,0.0698352819613232,0.0693575495394434,0.0700822550154682,0.0702328539080771,0.0713288134094697,0.0725535587239342,0.0703433451911145,0.0710663658183407,0.0707409465959418,0.0702684961697631,0.0717625817556557,0.072060350004136,0.0713249242961411,0.0703128109596002,0.0705255289902344,0.0717989586008133,0.0694731632824545,0.0706232034431389,0.0677732831105806,0.0626196603366666,0.0555254953366232,0.0494550123242092,0.0439934002113578,0.0427866781858338,0.0445778889901821,0.048173172806877,0.04930225565399,0.0516430627804299,0.0520651713327244,0.0533914422012514,0.0519059855970916,0.0503575057739824,0.0532508521073103,0.0514914514202928,0.0574648990289909,0.0586061609518713,0.0608469773824054,0.0592762765944164,0.0570564650804939,0.0566560723613192,0.0547325778705603,0.0534710835411868,0.0556074563780601,0.0570101497834254,0.057539151080222,0.0592455830602336,0.0590037113567983,0.0590207971553021,0.0602346863370316,0.0591116150863438,0.0606602501338251,0.0593684674648387,0.0619309968833159,0.0636947307104567,0.06170625083994,0.0634025468649229,0.0635545164760774,0.0629240758808421,0.0628539209357983,0.063008690454737,0.0581406440273178,0.055925606433886,0.04843478255996,0.0432963124146206,0.0375710433250629,0.0326401646484611,0.0296820273456002,0.0278090536072778,0.0323697594147649,0.036105546547457,0.0387780451324038,0.040580632736047,0.0412084899966069,0.0390000289442071,0.0360440310587715,0.0347122603391235,0.0342961389693763,0.0350918195771344,0.0341664433941463,0.0355981467919974,0.0357084153271583,0.0357369434454339,0.0357640056159597,0.0364233197189174,0.0412824797623098,0.0426341608197154,0.048231597660977,0.0500606169943207,0.0527272714047946,0.0535539028366777,0.052159982988017,0.0552891479901381,0.0539073914967696,0.0575183401923747,0.05750994555969,0.0594509646908569,0.0594287241379693,0.0621575578180415,0.0630130824855687,0.0642843864400131,0.066280702042128,0.0665254376037437,0.067907406118965,0.0683155797830192,0.0694657806192131,0.0682245745277678,0.0700776426958725,0.068391205759415,0.0705404507027375,0.068877568434962,0.067691024591026,0.0689081848212895,0.0679087681099516,0.0702231483822352,0.0688026552944024,0.0699062528106871,0.0682793495016947,0.0678575661529306,0.0692306661548565,0.0685727326971272,0.0685915266137689,0.0656302057701154,0.0603822218846228,0.0483644986142444,0.0352704884975438,0.0240776610956427,0.0148196782911438,0.0102183988977341,0.00738777535881155,0.00957055026765944,0.0103778089694866,0.0158528197843928,0.0197656597687167,0.0289519612389919,0.0365723607362624,0.0449365815425738,0.0509930971338542,0.0561379945719116,0.0606321855727498,0.0618705396063508,0.0642641323732853,0.065506664093879,0.0672727170192984,0.0674219858904107,0.0671285742907275,0.0670433305280659,0.0680444820103537,0.0676896862856188,0.0669488032822723,0.0675041745299455,0.0664584086296705,0.067776169619327,0.0673973965129312,0.0671553711723387,0.0685520883754936,0.0678151253802985,0.0679076650193965,0.0670806654774441,0.067351813851794,0.0670223169607783,0.0674534546159047,0.0640353329970512,0.0629289332290768,0.0617471408835047,0.0604502065903783,0.0588681034541788,0.0568668668777606,0.0570729327138834,0.0565351233124777,0.0553669782198865,0.0566356637214748,0.0591758830960193,0.0590067392775972,0.0580612825953343,0.0587952414593911,0.0575585627923644,0.0566913269676972,0.0546382529418286,0.0558809240263115,0.054508997445939,0.0570202715728221,0.0556912331855831,0.0549363339426995,0.0532562009213403,0.0521577525082905,0.0529653215421927,0.0528247149470602,0.0518538125929022,0.0538936184830425,0.0560989334747143,0.0567946136486337,0.0563348325709035,0.057987607740407,0.0556523711110154,0.0544605890350928,0.0522656449234656,0.0490912168853174,0.0490023197302743,0.0444507597531944,0.0430022591453248,0.0388961293851945,0.0341426704026812,0.0314833370592382,0.0281407821734478,0.0272210261405201,0.0259668444044097,0.0265594316386605,0.0263962162557905,0.0284215307825005,0.0307789705709779,0.0346604552896221,0.0363134496700792,0.0362328182066691,0.0353228458932348,0.0312074756629488,0.0295512364993449,0.0319696695546735,0.0352144230182533,0.039648525485319,0.0393489604285943,0.0382014810594189,0.037091776959835,0.0362874819718584,0.0331277307581777,0.0365848981887949,0.036400547058319,0.0386960844844545,0.0392700178832802,0.0389269184721161,0.0391588718292076,0.0415003096047,0.0439917182849798,0.0447130859957256,0.0478363826448032,0.0479033823818232,0.0502094508338786,0.0489538481955596,0.0511604450411169,0.0520572383319414,0.051425433001285,0.0533974005495156,0.0549359267236045,0.0578674472068751,0.0543725618063071,0.0584218741996227,0.0546976728415591,0.0583230259594381,0.058549755625032,0.0604788411143223,0.0581662347433139,0.0583601036182839,0.0590122540271292,0.0565648204871987,0.0572660513520709,0.0543743091806649,0.055008197846904,0.0554445569472191,0.0550723555007123,0.0530838630726181,0.0521094940953877,0.053826705115764,0.0546942446229527,0.0571050117327309,0.0593574634839687,0.0602108857885431,0.0597565992028219,0.058842390015501,0.0597657837640661,0.0593942289774215,0.0619459755285194,0.059439645551583,0.0623913776923005,0.0606170276564987,0.0613815107792428,0.0591449129207494,0.0577993272529266,0.0559892367040598,0.0546222083363276,0.0561108168347844,0.0569368182390315,0.0618978895362486,0.0606851767537468,0.0609940290745245,0.057829372184897,0.0603101080153995,0.0601267438827172,0.0583593706724448,0.0588199129690726,0.0572409874782309,0.0596487066032414,0.059720772751927,0.0582428152341277,0.0596494273916494,0.0578283430461978,0.0588200257987647,0.0574377043710008,0.0580810173847417,0.0555314165754166,0.0560899344202232,0.0556465655579543,0.0575566241096222,0.0556324422601404,0.0582850939122284,0.0568844561306867,0.0576948911400889,0.0543032289786698,0.0537464826242633,0.0548827404773837,0.0545689034219127,0.0565612295398823,0.0545421447061731,0.0539970864700441,0.051639637516813,0.0496388371825191,0.0461527590527131,0.0421048812278371,0.0397356566552715,0.0343064296256098,0.0326673596538048,0.0279303520429526,0.0246922216537157,0.0215943317746366,0.0251378306809395,0.0225706421650818,0.0184389508173929,0.0207606228310109,0.0176627096300429,0.020111935973489,0.0238507214317782,0.0245077327675959,0.0309594153638416,0.0317025186564862,0.0336674171630019,0.0302978838710855,0.0242451539386644,0.0234116686257404,0.0172308706053765,0.0162029426412802,0.0189553269320079,0.019739441858422,0.0194916993143948,0.0202945925225469,0.0185332155107774,0.0155466991452857,0.0160698915917456,0.0138480554128086,0.0133106894358127,0.0156817607847003,0.0160721786829054,0.016166356744088,0.0148338231331488,0.0194956004118353,0.0258287534979346,0.0247069088348666,0.0257109173090578,0.0288154032582896,0.0257180980182208,0.0285543205089248,0.0216930585216372,0.0274054619059981,0.0216586948278861,0.021554312639972,0.0211189577037654,0.0224581110045091,0.0157011194052895,0.0116501887566357,0.0081172831882367,0.00718341740853988,0.00425631697631828,0.00445679111570259,0.00266861141069778,5.98550258941549e-05,-0.00426184333034,0.00309151593418724,-0.000218982575778415,0.00346707254149228,0.0017377801659127,0.000583644924767988,0.00286739977192188,-0.000236216206327146,0.005513425760471,0.011657099323753,0.0025046252945502,0.00217531988158208,-0.0011626716829705,0.000860055745064813,0.0106573797397251,0.000393768487335285,0.00808328524345711,0.0073454653639034,-0.00558316079008815,0.00749501976960446,0.000838977353134732,0.000975792028940085,0.00459769515535893,-0.00293171521559971,0.000750555919619845,0.00255886296972497,0.00111056506137168,0.00282749078948712,0.00093042202012663,-0.00167609837955661,0.000667335725683641,0.00179458891344901,-0.00157554143784221,-0.00230041828887062,0.0043202961966093,0.00739412970191066,0.0037907140839177,0.00901185044282045,0.00217070652159755,0.011061800699537,0.00513992246754401,0.00587130147984876,0.00239552270399161,0.0118202890029847,0.00885934278884506,0.00371663021943452,0.0050428074064027,0.0101809887342121,0.00641566934245168,0.00950542595158784,0.0135168012109349,0.0217110240521449,0.0216433841536586,0.0177538939398185,0.0221306636471848,0.0284316280087925,0.0205454637490271,0.0194953062420457,0.0184745949341855,0.0237127512142943,0.0128350277528518,0.0218303612792802,0.0139546677920869,0.0208489763314046,0.0199370744133922,0.0260186728429856,0.0198403130702352,0.0222588352932465,0.0270756918252826,0.0248554500888218,0.021876860140778,0.0311888570732296,0.0248227932220296,0.0337372782322209,0.0273030831748128,0.0401247126551619,0.0275885329061058,0.0460282199901652,0.0351386135362391,0.0399163087576108,0.0412748535404321,0.0414184079822342,0.0428115660975542,0.0330174763767719,0.0457783339665057,0.041032770279747,0.039010072851692,0.04104335206285,0.0520174919980661,0.0487229204443054,0.0368656834748527,0.0558383356281078,0.0424987056759128,0.0497818375711418,0.0452626590323636,0.0518743297481434,0.0478862497510834,0.0520120009415361,0.0466528155305405,0.0462187855371304,0.0354722885183345,0.053089882719004,0.0405063245464615,0.051090003540343,0.044973739902921,0.0484177746390268,0.0489922892142722,0.0507844299247493,0.0445542115727089,0.0380410326060746,0.0438615201075733,0.035802882493741,0.0398815658831608,0.0565578754053746,0.0483977026365102,0.0488519431259232,0.050270415831732
30/06/2021 03:40,-0.00104575205956095,-0.000413721915720467,0.00126484321380701,-0.0011325210785989,0.000980390063747807,0.00114356970856459,0.00269455615068228,-0.00173010837849045,0.00185824079334725,0.00047646540527298,0.000804961216261776,0.000619810592847116,-0.000137842138129454,-0.00415102338563347,0.00170650321519064,0.00364422678287933,-0.000166833714273719,0.000363771940037994,0.000527969220967874,0.00233925983509492,-0.00163466319493844,0.00143629205038941,-0.000430785985981676,0.00050340680713842,0.00384737047549623,-0.00095247611591742,0.0020925957936817,0.000539894179454962,0.00194759989254769,0.00313842961092018,0.00159224954234685,0.00239962928556892,0.00379835324060117,0.00377020993952337,0.00692749140156494,0.00618542386043507,0.00745416521480994,0.00660878588140069,0.00856219052080676,0.00735292937747103,0.0105503796984591,0.0123698593659986,0.0141916747794856,0.0168310464803755,0.0113015931097495,0.0161580488901671,0.0180231198107646,0.0189613169052339,0.0212210742218189,0.0229028206588255,0.0192506726919925,0.0226047796562979,0.0224718150858292,0.024929928528888,0.0213329533491458,0.0222601524592222,0.0243839902944857,0.0249906097898279,0.0210601832925956,0.0239963053938659,0.0247900057480093,0.0186723793503989,0.022817375220056,0.0243564459559128,0.029190536163523,0.0244744393071155,0.028533847100419,0.0246991931552256,0.026287217006934,0.0271142840801178,0.0269643673320894,0.0299203710419828,0.0253164259939494,0.0265719497327853,0.0250047986269362,0.0244516244744242,0.0302516004641623,0.0299269573583654,0.0272941422071359,0.0317201577799999,0.0311977110168522,0.0309541374476263,0.0318682732127695,0.0344481715093197,0.0328697819354418,0.0350035055149762,0.0317227819638132,0.0254654820834289,0.026191793836047,0.0247349365973585,0.0268496275362082,0.0281539819373721,0.028229497838836,0.0290191193755302,0.0296268598820145,0.0312813659281479,0.0310654739034935,0.0344276942732597,0.0360055514781891,0.0373038820061385,0.0365153646259153,0.0396599531764054,0.0386718953605369,0.0375468135616065,0.0380245868348371,0.0398743314277839,0.0398904524790855,0.0404178142864871,0.0376261185649516,0.039834979518115,0.033136314548551,0.034601465625471,0.0323518560478828,0.0334145539136364,0.0347303245388989,0.035678881967707,0.0383113737445918,0.0436031417945312,0.0408018715810311,0.0416278513081255,0.0407701973678455,0.0399762441173114,0.035982129445961,0.0329339242131253,0.0316153649646441,0.0289911957548352,0.0301023264515427,0.0330919474476122,0.0345697820247566,0.0360952614768143,0.0339350013188587,0.0336612065806426,0.0353635995743328,0.0373653466089225,0.0419990700897701,0.0424035348881087,0.0460746088808833,0.0442889115396759,0.0366129269858892,0.0312901371132776,0.0311101433842077,0.0375441911087512,0.0396403560181737,0.038446122863753,0.0337535433480317,0.0403199211850801,0.0450883298652985,0.0539932872241364,0.0606725576204002,0.0636366720776164,0.0620703978818867,0.0653999857473705,0.0656435124843078,0.0650869546209309,0.0633506746642964,0.0656396552437087,0.0634485923818159,0.0618949142838995,0.0602800324927051,0.0623611925624645,0.0655470768876713,0.0675946851701779,0.064364815169985,0.0625654780868723,0.0658671703186666,0.0665912725120562,0.0684256380027547,0.0689304098498431,0.0680983351624395,0.0691746236200554,0.0683888930902442,0.068349438652372,0.0704406130793525,0.0668244681709684,0.0693344726300254,0.0676512560731556,0.0674935041923236,0.0702603345856534,0.0696654833212084,0.0706691598796403,0.0685260322679524,0.067592527954344,0.0667812778209761,0.0680907362677906,0.0676190994156016,0.0694020687037711,0.067616720727243,0.0644084888455969,0.0643046758763738,0.0636589920074384,0.060286576906481,0.0548137301900631,0.0530603687056113,0.0575619725800404,0.0649801905431695,0.0692557476854159,0.0681445600991493,0.0671885708639794,0.0680182228648483,0.0697641794292379,0.0740715646778336,0.0743965259770188,0.0727848000245163,0.0685217082363771,0.0706372457763202,0.0702425921239463,0.072469146295644,0.0766954524118801,0.078291744861484,0.0805452881773219,0.0783465576776824,0.0795610522144749,0.0799323055621955,0.0782542503469377,0.0772029221909582,0.0797591645489304,0.0818121101325209,0.0827172924027201,0.0834750594123746,0.0857012779648188,0.08771708387327,0.0887107274549436,0.0864350014915082,0.08420120379284,0.0827838417344019,0.0822876821275277,0.0843476496565989,0.084352747619423,0.0851323037139438,0.0870043742947007,0.0869273897775267,0.0855824137101754,0.0846871175233104,0.08430953924796,0.0862359792147785,0.0878438706441017,0.088809505503636,0.0883362573891067,0.087362581271259,0.0865529738243109,0.0851860909866108,0.0865092490902297,0.086577878543887,0.0847108461573141,0.0847039418495849,0.0845413089865357,0.087465049122714,0.0854729307069353,0.082798395206476,0.083050584123488,0.0867160577414263,0.0881760215885257,0.0860503327481707,0.0863616832509802,0.0854924408372733,0.0844633551519044,0.0840863454974813,0.0829004240252881,0.0841289380893727,0.086143628260758,0.0859370649277979,0.0856006299568665,0.0870496323498886,0.0874801511604998,0.0887588693455332,0.0886965238430044,0.0874754486423446,0.0864170020222704,0.0847799803453678,0.0833881377879098,0.0773152097549598,0.0720369006204527,0.0771332906039067,0.0814931238671889,0.0825540020934985,0.0845653542182806,0.0857289272817894,0.0868200157606391,0.0834632157044248,0.0830167378979105,0.0824651231632323,0.0846410728915173,0.0855986878735839,0.0871658150376256,0.0844957634592571,0.0865320777334222,0.0874599642437453,0.085773314786446,0.083563168439586,0.0829299578976438,0.0828851894986954,0.0811016942980038,0.080733645705726,0.0784055115058549,0.0793229667115314,0.0780716277575323,0.0771361588356047,0.0786918011903746,0.0812165860119492,0.0797877889012603,0.0819949842524619,0.0782597249981804,0.0785161778965667,0.0820394531849885,0.0824558807100521,0.082436164945656,0.0812871822858035,0.0836376130666983,0.0802011142703784,0.0801626854728739,0.0784661022157887,0.0794631987991047,0.078741188845304,0.0791002012012029,0.0735727448895289,0.0716025470840536,0.073402285155934,0.0726185754387539,0.0767185024453236,0.0783368686863129,0.0784348465659524,0.0795182466761245,0.0789067089699319,0.0785135803978974,0.0779942011798194,0.0804986210008279,0.0790525055242668,0.076988452820467,0.0719471155653803,0.0732190864090261,0.0749780982860713,0.0784961154942366,0.0774734665135882,0.0790584117758348,0.0797017245010622,0.0788841358759298,0.0767259500165348,0.073916870910647,0.0747331768466653,0.0778579595857419,0.0792423816523123,0.0777846565471853,0.0779825519882152,0.0771146928885211,0.0780052771413417,0.076347600338862,0.0764412188608774,0.0736292648666478,0.0726745726414843,0.0734450944888755,0.073082251304647,0.0759837056404691,0.0744415766800363,0.0740496862590414,0.0746793323664129,0.0736419570527622,0.075906289627412,0.0738433146935365,0.0744069797666091,0.0735909277924062,0.0757105009576023,0.0740082634441106,0.075050625059521,0.0737214028781117,0.0754344754987011,0.0730584190961782,0.0718319027421716,0.0730174221772697,0.0735837307704908,0.0736051293052827,0.0717672102686405,0.0715647948267419,0.0729683831646044,0.0705457377406173,0.0710603092443539,0.0713264140363664,0.070030074358085,0.0710811460049795,0.0709659370997335,0.0702145567118991,0.0708385656830454,0.0697135484850084,0.0699801890180352,0.068411392243778,0.0680820470792319,0.0689360451764422,0.0680154549923249,0.0674094153549903,0.0667630185738636,0.065638557172899,0.0642031938783919,0.0650120810817486,0.0625838004162876,0.0621815279780139,0.0617468686695766,0.0622202390566654,0.0619005120995511,0.0618970854385993,0.0628113762635649,0.0611837181124287,0.0603379402417569,0.0613300539206457,0.0615685226876719,0.0610289180781521,0.0639972352950084,0.0648815584540939,0.0669843621675103,0.0669881909476675,0.0669024573151576,0.069053122272114,0.0683844054775116,0.0676453824062457,0.0671082742107188,0.0670388528537242,0.0657997623897411,0.0626789123695572,0.05851148543967,0.0584872176309866,0.0546995011861955,0.0552731435253367,0.0560885890489166,0.0559633717353002,0.0578487968934515,0.0572302364690119,0.0577001668141898,0.0569663528872465,0.0573879412840002,0.0597472717505667,0.0586716905913988,0.0600933319171854,0.0589810053147886,0.0615541041567251,0.0616498315685696,0.0625769929753505,0.0626679221858376,0.063896438167951,0.0630339436759827,0.0634157732198342,0.0652745750553187,0.0661436920996103,0.0654549114183698,0.0653197341214344,0.0653455493517014,0.0654685880433391,0.0654995646649376,0.0645801031136565,0.0644725760738154,0.0656708875383763,0.0663439618060029,0.0658223131602918,0.0644409132673248,0.0658834403877627,0.0649927486208606,0.0658178044802093,0.0653931088028203,0.0650761996712166,0.0650260732654704,0.0665173330269546,0.0658066401806586,0.0665367218551801,0.06910458478317,0.0660475005078386,0.0668156219052611,0.0665904136070147,0.0664313595577569,0.0668759471789301,0.0648716352238227,0.0654252488657937,0.0638703006498746,0.0638897638529551,0.0630522295638622,0.0610951109782881,0.0607972394540077,0.0580733159191168,0.0601163708613171,0.0599793470819887,0.060289427750998,0.0601577391499386,0.0623220093213207,0.0627535435157368,0.0635191069245977,0.0649680316393638,0.0667373156836104,0.0649763211270739,0.0669054937602742,0.066897587711797,0.0692189971160909,0.0681342565584769,0.0696430295703507,0.0684018757104422,0.0679985551168621,0.0689687953303737,0.0692951027651936,0.0689920513969955,0.0688304538576919,0.0680839768080346,0.0684614906593669,0.0672004065832291,0.0653750797018932,0.0625381213277206,0.0624898660019625,0.0607561165679132,0.0612575026858051,0.0634096150273771,0.0632613726076876,0.0642163187601218,0.0642594785372526,0.0671470756246756,0.065913295463377,0.0654373195972519,0.067037537318759,0.0613643373503557,0.0603790478279423,0.0614257281532096,0.0632901093958734,0.0659465850787618,0.0666109773230493,0.0708333723190934,0.0714888773077485,0.0718861760105887,0.0720069663759772,0.0735776206690028,0.0721361300474398,0.0742704460848674,0.0725919147607604,0.0736828789695175,0.0748711681851132,0.0742493503507517,0.0747681929437055,0.0745284472877693,0.0741033551360981,0.0748242096367561,0.0748745548938844,0.0735213861408993,0.0738400678516542,0.072637124515273,0.0733091727320443,0.075433823425832,0.0751076261559125,0.0744641269887502,0.0747424537846755,0.0750704111473297,0.0762646310203192,0.0741525531915776,0.0757720486956434,0.0753237371703463,0.0753678637149988,0.0749491660540557,0.0749240817597843,0.0761148451015145,0.0737801745186282,0.0715782895207215,0.0726090394936805,0.0705978474222903,0.0643365414150521,0.0591506056157482,0.0533208328483395,0.0492831299630897,0.0469963427295307,0.0469280811814256,0.0507167615440136,0.0526659230473958,0.0515932960334569,0.0547230897693571,0.0545074515609177,0.0557797890026195,0.0537410882270887,0.0558636771760887,0.0570352793414124,0.0614468913017273,0.0613947647288753,0.062375853329877,0.0617721794087669,0.0607912819182815,0.0578455796359253,0.0568074435273446,0.0564473388218827,0.0584138153429737,0.0587357492010795,0.06051767877003,0.0608102743887582,0.06095634419872,0.0622346514301572,0.060871802563317,0.063811066911135,0.0643462837956548,0.0624514057435771,0.0650293267049441,0.0639666847857337,0.065453127123511,0.06600289405643,0.064249414939379,0.0661372172664843,0.0641887897176304,0.0623710952054739,0.0637463790191653,0.0577235349030273,0.0524357571348195,0.044230725918504,0.0414319699327761,0.0352888487891136,0.0311017050682217,0.030218722778452,0.0340973593896415,0.0375920310900076,0.0410073607872696,0.0432443855214889,0.0429477250265661,0.0416561852364027,0.0378234326471162,0.0360286153006234,0.0347009668571462,0.0362281857817571,0.0374718239260206,0.0368549919789028,0.0364491315056846,0.038191313302458,0.0372598040269051,0.0396167204192878,0.0423911894167107,0.0446815294996951,0.0497478363143796,0.0532855427626522,0.0550762387847221,0.0558330703345663,0.0563864348847954,0.0553185151879385,0.0560422900115861,0.0592221829431325,0.059530153554093,0.0602210376141358,0.0626924266512268,0.0634798489256088,0.0640334381610742,0.0655001137674699,0.0664893815372492,0.0690109755204149,0.0673733336476574,0.0694807397068078,0.0702575522259717,0.0695601677484069,0.071021618955815,0.0701848663856603,0.0705364178440689,0.0698739496573487,0.0693763271174141,0.0687130572391303,0.0694352622876617,0.0698392769600892,0.0699627872526651,0.0700171684482437,0.0691126089148058,0.0692007920899328,0.0703258410984041,0.0697986040214746,0.0683625851085549,0.067246860590716,0.061206258859191,0.049433339590928,0.035850456799356,0.0243409835399312,0.0157366838694276,0.0112487418902281,0.00998672978814502,0.0112533405887885,0.0140183895126624,0.01606237953128,0.0228269287162867,0.0297026442091376,0.0386277433377126,0.0464327778940916,0.0526192336552931,0.0581713871260126,0.0603207053314545,0.0642578148260931,0.0639909022700168,0.066275495702651,0.0657339803147049,0.0677442418264962,0.0686237881777203,0.0672923752777086,0.0681468658574391,0.0679041007909805,0.067295667707342,0.0675519292126389,0.0685835995980977,0.0694721669498609,0.0676329155928302,0.0676915513838023,0.0671543793632998,0.0679187483438267,0.066337468230019,0.066337465735443,0.0670036570597818,0.0665408383467206,0.0657195401014612,0.0660768353578614,0.0618369588652241,0.0617392801057883,0.0602534173890936,0.0576013434597805,0.0579719786475914,0.0563747002464134,0.0568580051572402,0.0563261633868833,0.0571713411133524,0.0572875001622296,0.0587488283149309,0.0593831246157043,0.058263989671704,0.0569050658475043,0.056784798526813,0.0554602501707113,0.0554388312981388,0.0560326012848658,0.0542826240041881,0.0563822236931887,0.053624643713633,0.0541372829329862,0.0515057923631048,0.0532839160520945,0.0517817839445972,0.0536470483669036,0.0548320373714798,0.056336846376156,0.0564329128850354,0.0573019641847716,0.0570600362704515,0.0549528068250075,0.0531050077987576,0.0524666152012305,0.0505892752284546,0.0496979524046118,0.0460942998502164,0.043145707747713,0.0393032590729839,0.0355091491319749,0.0329225706616581,0.0291252424518341,0.027988437620545,0.0273806279685754,0.0263488358154563,0.0263215187887182,0.0284580906762495,0.0307910087107198,0.0343084576144769,0.0364886553581703,0.0377949675581263,0.0352231904842695,0.0312737067133166,0.0310486052507413,0.0334275675854613,0.0367018141153796,0.0395756446851591,0.0407806064008976,0.0387281087678158,0.0365112914541775,0.0352424108099248,0.0339822290134554,0.0355573121571836,0.0374904243591577,0.0392696278548859,0.0389007302543736,0.0390314840550123,0.0408786454793252,0.0405653415666608,0.0420314199501196,0.0450237034921251,0.0460354813193451,0.0465105050217004,0.0477449575629721,0.0481256624894401,0.0500355296279008,0.0514578254194642,0.0522825240019822,0.0534076661238857,0.0534432626667861,0.0553435379039289,0.0533806539535662,0.0547790632319111,0.0557293843679808,0.0562697968839613,0.0574804115419802,0.0567799155209461,0.0568306465738316,0.0591009194136482,0.0550908603660324,0.0540505190102697,0.0528484627647891,0.0543330866229144,0.0531426744746718,0.0560142395550094,0.0550595391779087,0.0510135724894918,0.0501185621807964,0.0500439165760182,0.0540285929110095,0.0546600520057815,0.0578671790889321,0.0576434328691954,0.0577254426454321,0.0571977567542022,0.0564147419514008,0.0586633804804339,0.0574051222643902,0.0591742422422536,0.0592177438443088,0.058603380189295,0.0597071559198693,0.058744766192438,0.0572960418420394,0.051712346909643,0.0553207927384024,0.0540807960222335,0.055191347697067,0.0567336405686829,0.0593843126629425,0.0582238198466383,0.0579447205504337,0.0589473959912648,0.05951370613,0.0579167057709093,0.0584795791925344,0.0588626619245049,0.0577272251018171,0.0581478058520717,0.0565809744158241,0.0581937785427791,0.0569911956440328,0.0575298780113101,0.0560253001096047,0.0553068878748325,0.0522531172575008,0.0551516070777194,0.0538647967301879,0.0549628437379924,0.0563317433223754,0.0552847182643709,0.0547668915932269,0.0550258715634128,0.0515835560465133,0.0516374253716846,0.0530803992246036,0.0558004127269133,0.0535130179768006,0.0503277844530007,0.0508022112198745,0.0515303648483479,0.0491259208525263,0.0454330700251884,0.0411338821526533,0.0378568040309303,0.0377648956774621,0.0303963909078152,0.0262324926686555,0.0219379704092588,0.022481995791349,0.020574318315504,0.021505430320064,0.020058827541524,0.0219968234648862,0.0189096158966844,0.0154522716330522,0.0235376461739651,0.0247610969672618,0.0321887198706763,0.0327164651313228,0.0289519869078871,0.0324444819005997,0.0255825372626774,0.0218431123464421,0.0192375258985409,0.0192854291614331,0.0182356383578778,0.0195297240177973,0.0213704996984245,0.0227091109955867,0.0196717841300252,0.0195005533232652,0.0185863754973514,0.017116532446911,0.0159628370211058,0.0179548133011884,0.0155443972643002,0.0141121217861308,0.0158822841678256,0.0189562458574323,0.0220996263364053,0.0236788167029891,0.0275827789754815,0.0304370424670817,0.0276280705269173,0.0250186451965707,0.0256869471638014,0.0214522207059942,0.0214045928702896,0.0181000009905677,0.0207428359282241,0.0217851034379777,0.0194511407562683,0.0109041937337419,0.00796330165654314,0.00945221628600764,0.00806800110849948,0.00373936507144593,0.00382560258849064,0.00204955679938344,-0.000775137310699227,-0.000848936364719351,-0.000388388335487731,0.000284008424564468,0.00232568211718864,0.00162042100964678,-0.00109791414638733,0.00215885607203049,-2.47455150077526e-05,0.0028352338763737,-0.000222021756260548,0.0158082760797771,0.00101054054764332,-0.00179395825236665,0.00575437275430648,0.00719166721672362,-0.00420131797045553,0.007992897262201,-0.00749851415035118,0.00230167743972001,0.00285347999515305,0.0137791934774538,0.000833375701521431,0.000977029433560141,0.011529868905222,0.00312722517181192,0.00178380456292885,0.00779940637526882,-0.00249169497154894,0.00296769253524753,0.0118180247984745,0.00515009268675541,0.00784280248100499,0.00665360505610411,0.0113852775389838,0.00817218217376816,0.00667219386103121,0.00339471492870236,9.74742261418433e-05,-0.00311895823903823,0.0115842777735863,0.00454445097010086,0.00895071560675971,0.00507389326192687,0.0162739958542366,0.00833377311955894,0.0084640515502563,0.0117260427092274,0.00915850480387672,0.0110594540543544,0.0202421312851919,0.0217689884909787,0.0248857485800726,0.0252048500666545,0.0233628123502316,0.0237278973688904,0.0205696119590909,0.0170906131370453,0.021044560128969,0.0202635246100958,0.0181069195466632,0.0152400234079125,0.0192725966335701,0.0170178248938842,0.0236484939171182,0.0246922375342274,0.0214754906720621,0.0224172645258721,0.0212061273768849,0.029250871175147,0.0250828811955271,0.0276286906247399,0.0317281488630069,0.0301187112123862,0.0294917773330154,0.0298965820478196,0.0361973818484593,0.0341377740613215,0.0337946548966195,0.0350752635770259,0.0431859766367253,0.0300689369556738,0.0405792086961202,0.0361099766911214,0.0373999955818774,0.0320074716280216,0.044806769567755,0.0425216599915963,0.0471416889717901,0.0428188715239425,0.0439381189456675,0.0504451334768062,0.0452265555376076,0.036984251309669,0.0516750797388334,0.0435573639813383,0.042762542549475,0.0479606635101339,0.0480067375017945,0.0420553145305107,0.0427240196096469,0.0391465218156033,0.0347313164313716,0.0357817748967298,0.0388020122056696,0.0421695078743734,0.0390180237409019,0.0475078379510057,0.042280668863823,0.044939238958641,0.0414071289304902,0.0386798049021181,0.0493029732294725,0.028505306787877,0.0438503190498234,0.0388514890548712,0.0476821002025245
30/06/2021 03:45,0.00125195748937808,-0.00100116845137414,-0.00135786863626482,0.000318932788583829,0.000846814050809072,-0.00258515608733461,-0.00265508788354152,0.00123998783753535,0.000266121926461822,0.00373040486840595,-0.000924853925988755,0.00371472109253908,0.000224606909568277,-0.00323557330597639,0.00220114925042403,0.00220786373719761,0.000988907901331297,0.00416775682439123,0.000741392499691927,0.00148303110469207,-7.52245595514774e-05,0.00172221337270906,-0.00102352912596044,0.000869675352772398,0.00159796756692558,0.000541449107581844,0.0026269538829572,0.00168989762431653,0.00288527392271067,0.00287726745927498,0.00259130838102615,0.00450318938126996,0.00288420734644601,0.00340833737638472,0.00619587069564132,0.00567514647579504,0.0090255645769876,0.0092544149900693,0.0107545253573421,0.0110197221324023,0.0107662402576721,0.0130807030246482,0.0106118594809138,0.0177671476007565,0.0207473870350132,0.0188380790488604,0.0224319347735671,0.0248804272810549,0.0254659031503544,0.0253285848089133,0.0243881530444995,0.0250932620611337,0.0275352568233934,0.0267121213590117,0.0283784489769843,0.028694110480926,0.0306238795734177,0.02844858453528,0.0288843394730036,0.0271240486530934,0.0248599029466045,0.026714604460029,0.0295885495638934,0.0311977636316253,0.0327780943436599,0.0305307184717304,0.0300232324279507,0.0378592591565964,0.0337111845259439,0.032161084818395,0.0275473506603869,0.0294638931448366,0.0293514994846955,0.0307272800848398,0.028275583567718,0.0293595909485763,0.031611263410228,0.0327527550464997,0.0330337550643796,0.0314618095852649,0.034892947087691,0.036327456557667,0.0355232593760715,0.039920766394173,0.0368004095461423,0.0387235883943571,0.0377849871583377,0.0352237616659141,0.0304100647630374,0.0316111840864959,0.0318033801565453,0.0351052352001246,0.0326339006671665,0.0370373241116819,0.0354101895244463,0.0378695704206309,0.038355977826092,0.0396464641948576,0.0408519500128499,0.0423577866193409,0.0437252153028774,0.0447993358980226,0.0469778975608496,0.0468984390973031,0.0428535402188902,0.0476402350084575,0.0468465655059022,0.0466922357158552,0.0444587858169672,0.04387945768456,0.0405371329963053,0.0362302755801974,0.0369478679692961,0.0382782244326398,0.0425189697898449,0.0444103566226676,0.0451389526792149,0.0494370153982766,0.0486726813646289,0.0473807734730542,0.0453188815636129,0.0458339287641042,0.0433170514231763,0.0397743885121593,0.0368757263227978,0.0357896207449589,0.0347603727420871,0.0388294498278754,0.0399414238619452,0.0401837277461555,0.0403810038691567,0.0416791310908,0.0416466944452546,0.0436170635635936,0.0470986073611435,0.0513760415780266,0.0514238095921068,0.0499236368633508,0.0394918620142686,0.0378941852281659,0.0370634068190035,0.0429747469365736,0.0457973002693683,0.0439005027799702,0.0407813908607015,0.0464150973205674,0.0561152671589301,0.060679895509235,0.0656570990880092,0.0709489392848842,0.0754210263349571,0.0761886244547746,0.0758718863947163,0.0770612816574631,0.0757434765248612,0.0752539266182717,0.0729602407163965,0.0703799297645839,0.0713147881466899,0.0741134337305082,0.0749319532364269,0.0743777147090916,0.0777421064039211,0.0706579991867096,0.0775974535889181,0.0792941612481695,0.078029753228157,0.07861663857156,0.0798608855837462,0.0792847200286384,0.0802738431214975,0.0777353026831236,0.0827996633994907,0.0791425465235196,0.0782327043933079,0.0777734651763805,0.0797008538614364,0.0775197321679195,0.0806427954524299,0.0805276922598229,0.078896729735858,0.0766289185794331,0.0787965943625333,0.0768212803848506,0.079163637312984,0.0771158209404348,0.0772968949367152,0.0757789354608318,0.0766077265893856,0.0727074608298569,0.0716105362597964,0.0653087067783905,0.0620101110604959,0.068242575377631,0.0754331919950075,0.0789568767859589,0.0794338446933701,0.0773148774729373,0.079647986625332,0.081703136420786,0.0863453565146687,0.085363680704947,0.0836911018513903,0.0793494439572907,0.0787811690387226,0.0831725250681391,0.0850006182205052,0.0863813527144973,0.0890934467704819,0.0906749437917838,0.0915325764868782,0.0918606282408267,0.0921076632618065,0.0892192957860804,0.089342254969489,0.0916237928023955,0.0938868859366284,0.0957848534508057,0.0944999820443712,0.0972760007044427,0.10047903002563,0.102251852403271,0.0995157409646078,0.0956856618652892,0.0932331315214848,0.0969337151644679,0.0942033823477226,0.0960802019530752,0.0991225053848717,0.099927584834013,0.0988672035110876,0.0979984881368037,0.0974807669232206,0.0974605870876068,0.0979443328576935,0.0998181304498407,0.0995445685376221,0.102500343934308,0.100286850531097,0.099080378834221,0.0972206703214277,0.097406172309747,0.0998265492661026,0.0965569519395916,0.0968607113871168,0.0984342051798321,0.0977280789416637,0.0964420879462784,0.0956059017730361,0.0947401529675685,0.098223526193803,0.0977275803174634,0.0976181374716537,0.0979057698408739,0.0974760704602043,0.0978416984260233,0.0969756330364551,0.094659240141517,0.0955945395705797,0.097735849927374,0.0979045594084839,0.0973279595356552,0.0981653590207926,0.100483731638897,0.10138217528785,0.100563294040065,0.0989615470850824,0.0977191288143908,0.0984936702845441,0.0940668144731032,0.0880605124927928,0.0831866946861882,0.086412463807317,0.0914009715694237,0.092732603459796,0.0936546318832844,0.0965781578691137,0.0975367962734236,0.0926240044875272,0.0941011627610286,0.0939123592278771,0.0961248943930077,0.0947308186257673,0.0981071358082487,0.0964532350200397,0.097301191743497,0.0963477830797597,0.0950519459111115,0.0936126344401428,0.0945601361685173,0.0940351523590698,0.091445743935221,0.0886886669628867,0.0902463610710263,0.0882603714219345,0.089455630962837,0.0859070683066365,0.0875221196729151,0.0901787412450525,0.0923036667581332,0.0900416037130155,0.0887295235303386,0.0886640490930187,0.091001804402156,0.0909768990294808,0.0895293225716962,0.0916464582203707,0.0925437917886485,0.0914821437832218,0.090335433507043,0.0885466948507589,0.0864872686420097,0.0888377808232308,0.0882313794486188,0.0807921756096584,0.077151566461636,0.0800699832686294,0.0822382943962435,0.0842104176974329,0.0877538360479566,0.0883930526839559,0.0891457240836785,0.0879147253071109,0.0858645494851304,0.086590969320001,0.0893106360139307,0.088167744840244,0.0855170285287441,0.081440113637123,0.081065785510205,0.0830048680275504,0.0880458627438719,0.08723591277845,0.0863541633683284,0.0872239068024931,0.0878425060400481,0.084273105699156,0.0825253101247826,0.0827361845717483,0.0856228875567584,0.0860335128240975,0.08786931934789,0.085297433919385,0.0852579741700001,0.0847131418353521,0.0858979897306746,0.0830444378874995,0.0813283568588078,0.0807413195487691,0.0808804588652273,0.0819733385013278,0.0823989870943192,0.0817463908018344,0.0823302191531043,0.0820553099318268,0.0819885103760997,0.0805283168867879,0.082101015557146,0.0808569742558305,0.0824988785919441,0.082417006154399,0.0822643133274918,0.0816421673800403,0.0811148525251425,0.0805145678442442,0.0812066080344337,0.0791064421760825,0.0814516149327078,0.0812387154469109,0.0815897620339156,0.0772526831191358,0.0779228075139062,0.0776254811881909,0.0791506816664462,0.0758469732692805,0.0785918307882268,0.0744513863923589,0.0787926970359466,0.0764985594272773,0.076043860661908,0.07578385974027,0.0764429502644006,0.0754690235182296,0.0757333809999178,0.0752612685223458,0.0748123178603583,0.0744463513409321,0.0746919684464602,0.0739635100175024,0.0726225437149342,0.0703234385643572,0.0700239469279722,0.0683809540871381,0.0679298600966088,0.0680443191529095,0.0700974128561151,0.0669430261962955,0.0682315780363616,0.0671667950216258,0.066790471988581,0.0665532121961733,0.06776852788765,0.0673287328096741,0.0674833462249501,0.0686933881991812,0.0698328573525796,0.0712424448063508,0.0715922879170902,0.0739402838292021,0.0750383237370135,0.072409034628969,0.0739669606447082,0.0718555229732528,0.0727865476688849,0.0703729115936541,0.0695075513942532,0.0633533616111494,0.0617227225853876,0.0599767208460226,0.059852180321941,0.0610850227518209,0.060809785598263,0.0634635776983856,0.0614822854165144,0.0624981698722468,0.0604235455451555,0.0621542384718608,0.0634038868363393,0.0630355610660376,0.0647163081591955,0.0654130456284739,0.0656254583607477,0.0643375933395914,0.0652260991647011,0.0673394773641403,0.0664860248984843,0.066733892860445,0.0687465547796454,0.0685838275883744,0.0692912613885165,0.0688562587542973,0.0698555726835877,0.0690658242848677,0.0700280558191131,0.0703084210487026,0.0684527663845725,0.069410034349652,0.0687518224796891,0.0706534367026496,0.0687956919131042,0.0692884482850316,0.0692285725584448,0.0682485424963702,0.068491969473986,0.0679621666448156,0.0686337382370491,0.0672554493308807,0.0680241665591318,0.0694847833021587,0.0698207097037519,0.0704423201499137,0.0690020165192298,0.070615530838181,0.0699815470846017,0.0689162009254416,0.0681253447093685,0.0691726404923373,0.0668208977541637,0.0671743474988993,0.0665934874408809,0.0668991594398095,0.062050690233228,0.0631405888226184,0.0617912602638644,0.0613709305652657,0.0619536599519441,0.064290345962003,0.0637216848338972,0.0638488597052439,0.0651969113734288,0.0657147043884098,0.0668464263792028,0.0676163007301176,0.0675734650526233,0.0691096384916301,0.0693459529132053,0.0718651436944312,0.0692235124632902,0.0697883721159836,0.070203842400042,0.0702757169221477,0.0702456142029261,0.0701267942993512,0.0704027863871327,0.0703212664446567,0.0688135698901117,0.069627594817785,0.0677320722562487,0.0683163665202019,0.0641401304255105,0.0622079664854947,0.0620630335623114,0.0642189824405972,0.0634995631514929,0.0645048397173019,0.0644714161756025,0.0666593726342881,0.0655156233256659,0.0661585212686604,0.065755146556329,0.0643116339881768,0.062759450436111,0.0613514056019811,0.0616064102838628,0.062473140386399,0.0663611148738284,0.0674980409765815,0.0694041756393675,0.0714799220493045,0.0708817531081891,0.0734533305862203,0.0719193968590967,0.0722838565179095,0.071863163759943,0.0728434521147459,0.0724801188328173,0.0730400683400563,0.0738427322415598,0.0734849280657054,0.0744265301997829,0.0719532324808416,0.0728814149147035,0.0724775731952121,0.0728259140881411,0.0734015591390116,0.0726494044369168,0.0728488298195738,0.0726988300032628,0.0736209761574956,0.0745023885780637,0.0733605432996292,0.0735095856114229,0.0731845441417962,0.0722915781507935,0.075065168884162,0.0730530013101934,0.072386422446996,0.0727843708151271,0.0735727864930528,0.0710613689460132,0.0722872162545233,0.0727496733155196,0.0713928055896078,0.0687466843714997,0.0644527466827558,0.0589812252054548,0.0533664524002128,0.0496348135827926,0.0471048584235824,0.0467193460336175,0.0527387597219423,0.0504025870443576,0.0543096200792639,0.0541544828809575,0.0538861306136717,0.0539584138895264,0.0538613721407573,0.0540721009409885,0.0559830108447249,0.0583807234636248,0.0602549224338673,0.0606039148997041,0.0608997812032594,0.0591920876386165,0.0580358690630215,0.0557584142003184,0.0566194051085945,0.0561639949328556,0.0573754612036183,0.0596926147074985,0.0601467461071008,0.0607847714178747,0.0605462834871573,0.0595790620382843,0.0614702679444365,0.0621695433848987,0.0633881328563815,0.06302184502032,0.0628408269157684,0.0631406135970681,0.062948796706147,0.0630368935096169,0.0637246900340436,0.0620741612750975,0.0620082880160141,0.0589347776133385,0.0578053574274873,0.0517698342838988,0.0449765092261816,0.0400006954507987,0.0342118620223867,0.032683769540716,0.0306791030258845,0.0339421555516863,0.0385332342263346,0.0410281195362061,0.0427633973521058,0.0428185447855413,0.0401753199465628,0.0384138903754442,0.0368606651956233,0.0361374106148316,0.0364369409850284,0.0376829945561114,0.0370237460149236,0.0380082241773245,0.0378968319147167,0.0396060296506314,0.0392405414126196,0.0409493325425098,0.0449960720166291,0.0462487796629313,0.0507568563778886,0.0527815639770392,0.0533013578720691,0.0536806567295305,0.0541261772536705,0.054995151332255,0.0543315216845847,0.0553421846160935,0.056833227237809,0.0586553409605497,0.0590428064558126,0.0618665576028423,0.0618184249181568,0.0641391229123609,0.0629963481178774,0.0646644102259161,0.0630506874216669,0.0657150799275501,0.0658439526767741,0.0654374520829106,0.0652919175767088,0.0659030153446491,0.0660015166042957,0.0641094633860241,0.0656800754315585,0.0655855732247847,0.0639712777144161,0.064941594238761,0.0648321693610446,0.0647125101502292,0.0640285252429595,0.0637986055859722,0.0641673877889928,0.0635677027441348,0.0627437824104416,0.0567091669278141,0.0458819853952601,0.0337681631440937,0.0223204208448037,0.0163802968629107,0.0100796831016301,0.00962450895338813,0.0114914335552405,0.0148540341608049,0.0163947734343417,0.0215551501829983,0.0287488840545614,0.0374659350999463,0.0432064706254388,0.0490574086994061,0.0526563711207243,0.0572409505055464,0.0576422734863671,0.0605180530586454,0.0609415676764754,0.0611801444721199,0.0617942997486621,0.0623000390782181,0.0615996496016943,0.062971469610365,0.0624291340606234,0.0625067205890871,0.0621070516509746,0.0618802552307016,0.0619958938717484,0.062735111663564,0.0613057591875308,0.0628459770350837,0.0611976314395924,0.0612064399126724,0.0604466083511685,0.0608019118425446,0.0612951023954875,0.0603331535760122,0.0594292567274994,0.0584670081759345,0.0560591576241647,0.0553245928908192,0.0533895196067329,0.0530788725419495,0.0517009529516353,0.0518647224269165,0.0503938157178708,0.0522091636284205,0.0509730936453965,0.0542652342015178,0.0546139816210111,0.0534212391367714,0.0523653595231825,0.052426926501758,0.0512689250264747,0.0518074660746493,0.0512608548867134,0.0527027762897706,0.0511780130804457,0.0507122522770479,0.0491799178498793,0.0493593001749323,0.0474553689962197,0.0485552262405854,0.0496701665015435,0.0499754318988547,0.0505368310367258,0.0511852867111365,0.050994864764509,0.0520576605426089,0.0511426261828334,0.0508726638213428,0.0472215940005508,0.047403306679847,0.0446841354406225,0.0417206943625252,0.0385796717870375,0.0375298384913046,0.0344690984887564,0.0311776789447054,0.0270444641865367,0.0266052884079465,0.0262100449149086,0.0261329882413741,0.0250920452766866,0.0273134891508891,0.0291155866890128,0.0305690196670579,0.0344960272768282,0.0345697109493943,0.0342541343183486,0.0283406244059106,0.0284721148075178,0.031967440347147,0.0349963808112183,0.0383189523407977,0.0379653175459352,0.0350832610496878,0.0342224941850012,0.0327250869795071,0.0339681828439336,0.0342654498107943,0.0352817785516061,0.0350880647959169,0.0364161342745893,0.0357857828138165,0.0373651669615363,0.0388865220822864,0.0380230299679207,0.0398455200157412,0.0442554207758145,0.0433486978593958,0.0443566753897741,0.043724891939219,0.0475041568864192,0.0449757300236071,0.0457678291167775,0.0470230063512843,0.0474000487998086,0.0487020067676475,0.0498516423399908,0.0488876512320671,0.0506785819557663,0.0502858966115296,0.0512765496796129,0.0501831376097012,0.0509264547174834,0.0502134962409889,0.0494082832389885,0.0500984374597197,0.0469033963746875,0.0474114918643328,0.0481222880110405,0.0491632887353538,0.046506676691703,0.0457934115232226,0.0454302312213593,0.0436933164313469,0.0452545940114309,0.0480634171479733,0.0504182474317736,0.0510060465078125,0.0504414581576629,0.0504558812503026,0.0514852995013931,0.0514378495672541,0.0510126402600267,0.0503593851641018,0.0519977042238359,0.0504848006161141,0.0491491930172437,0.0495702791004345,0.0490682963476079,0.0468766568855604,0.0477365353441177,0.0469786483355667,0.0488654273997673,0.0506605823830409,0.0498718809528564,0.0480289097911192,0.0520729648191477,0.0479224891922318,0.0491961499858163,0.0501741018633577,0.0500651129391845,0.0471339826948662,0.0483112787009611,0.0496718812993355,0.0473810238675363,0.046587143301438,0.0487829429962525,0.0493066066061371,0.0471931571434744,0.0484257875056068,0.0488139066610305,0.0457744647010943,0.0466179308952685,0.0476148665129267,0.0490689555756794,0.0469491099415335,0.0482141022356618,0.0458407003545012,0.0457486965801345,0.0451559210513635,0.0443705855817852,0.0470081626950398,0.048288627804506,0.0449596689430621,0.0464862908999535,0.0467108110082826,0.0398821822266751,0.0398320617749279,0.0365278767755699,0.033884085899783,0.0328251274790061,0.0286981758655414,0.0250208710660496,0.0221772343066446,0.0212609937418038,0.0214633500637945,0.0217130680083937,0.0183440990881072,0.0186778224564623,0.0191474920761275,0.0168189893191255,0.0174721063680812,0.0226582041746091,0.0261237224130073,0.0288823012367506,0.028097284294935,0.0273937460308032,0.0238979075876193,0.0155718283465967,0.0185844009204462,0.0184421450983811,0.014177843599149,0.0178337449290335,0.0169199167979619,0.0199432407479192,0.0171212226638194,0.0188655460959142,0.0144369457049845,0.0179853103270024,0.0148119173609236,0.0159953401963727,0.0113635470502658,0.014156950306672,0.0152070072097941,0.0182174442921433,0.0206787514856002,0.0253864527092144,0.0276051563238661,0.026653194300715,0.0224657424977297,0.0245558684691664,0.0222296107010939,0.0194595970221174,0.0200697680826063,0.0217136324117916,0.0198314744325697,0.0175912803515298,0.0158033020232116,0.0123564214348362,0.00888686689125479,0.00465480366064581,0.00507407122896884,0.00259463896076379,0.00186718204764391,-0.000686051438273821,0.00316447071499307,0.000652860724747311,-0.000161754951143881,-0.00201404035700393,0.00458787679492228,0.000881969246309425,0.000601626892407403,0.00114356646608495,-0.00229318263080606,0.00897580909355918,0.00627110326516216,0.00354425074957906,0.00768806779054559,0.00376938802327701,0.000258418636459739,0.00403166240323293,-0.010105488864465,0.001735333248494,0.00329388343072511,0.00485238267864237,-0.000964448734762841,0.00210961533753446,0.0013389418808458,-0.00104119924518625,0.00747040029183683,0.000951517365636898,0.00640092235576586,-0.00338998442821574,0.00733435119694611,0.00659763069653245,0.00590237795253145,0.00647436124383344,0.00413445123658689,0.00631223150741392,0.00444256016524336,0.00860305063038775,0.00284843493378266,0.0122735902905511,0.00881043397432324,0.00747004344049047,0.00586072991252519,0.00737923244350186,0.00814048284147433,0.0100891361802525,0.00523681639943943,0.0100154713461385,0.00823753815730004,0.00928064714045863,0.00404323832879772,0.0149133019496158,0.0244982775463549,0.019731561969381,0.0189743926220304,0.0226699068853007,0.0223231753614185,0.0189641071550914,0.0203534238614345,0.0222481735659774,0.0140933179096285,0.015740372103239,0.0217960863563,0.018121871710636,0.0230082021233985,0.0145202174959795,0.0247044992448475,0.019087362567939,0.0231803442715212,0.0248826678190458,0.022497047014244,0.027513616215057,0.0227829272549907,0.0243228880927795,0.0293902764004895,0.0271131259086009,0.0283761425241875,0.0295478179234711,0.0289020549262717,0.0235548537698494,0.0374754617101723,0.0341410227213426,0.0340147477469532,0.0255755067466429,0.02081294822311,0.0298170892194838,0.0364265888674466,0.0358597350812319,0.030765522493663,0.0288623165694692,0.0341208725624878,0.0331269015915316,0.0416697544233033,0.0433318499620058,0.0415735347559807,0.0240854785071764,0.0344781290564646,0.031922870132231,0.0393673163947952,0.0381714517066447,0.0414863851757375,0.0336245374924814,0.0466550619571336,0.0274944514753284,0.0441898584102283,0.0324719510907162,0.0363349544957864,0.0271199054036236,0.0378774828621357,0.0365949121942985,0.0417005488698779,0.0307987741833982,0.0391734095086653,0.0398018791032389,0.036070989769269,0.0306529517504132,0.0309824094042058,0.0307472093246461,0.0446070997302738
30/06/2021 03:50,-0.000669768683681965,0.000848750460452919,0.00323742553928851,-0.000141359625330487,0.00329596435907923,0.000712209264548312,0.00139952656361264,0.000515455916130445,0.00314866046667305,0.00173550565927897,-0.00683796705066806,0.00192738428225291,-0.00131657632657187,-0.00290745133992726,-0.00391774703715763,0.00381381325371302,-0.000512751694780789,-0.0019334795916878,-0.00174914333289942,-0.00130139172065958,0.000441943001288725,-0.00129360891577088,0.000358994231890932,0.00136077747028459,0.0035129674455648,-0.000282540332822009,0.00367861079449392,0.000785521792385142,0.00338209535591461,0.00672114206935196,0.00391750132756009,0.00320800963173676,0.00409121068654001,0.00839048819898386,0.00660058000333177,0.0093586201489164,0.00836272873309142,0.012055217320713,0.0111625512435496,0.00937559986362381,0.0120663050266554,0.0180912041538962,0.0170430272578216,0.0172287183548281,0.0258624352715321,0.0247059567721822,0.0246712485760691,0.0265546473111923,0.0275406926509147,0.0261617856375104,0.0291835180804822,0.030265114785327,0.0304705121027663,0.0313764457850246,0.0351537230657303,0.0319158052030168,0.0307712850026888,0.0317036509549514,0.0285039263215626,0.0322686371404724,0.0346254447024959,0.0347842878493372,0.0352219942939608,0.0371804041016514,0.0347895101436308,0.0403926326210988,0.0389780998114396,0.0380432230288993,0.0368669790500398,0.0358184151964859,0.0323274909750864,0.0359602088593462,0.039645477214244,0.0371902632039137,0.0366942850867088,0.0384986710743429,0.0393035560678394,0.0356865441551733,0.0421420933809323,0.0368826729177583,0.0394781255754306,0.0400405286341848,0.0414367367992566,0.04648909834744,0.0436948275469432,0.0453670410399986,0.0430411680402672,0.0400219832757218,0.036710200649731,0.0336802752398853,0.0387671062672809,0.0396023351460628,0.0399078904672797,0.0389471917031193,0.0420306812932102,0.0441428922021996,0.0412985074122266,0.0455851675909757,0.0458915854723639,0.0481537493459775,0.0499910463785825,0.0543922094564632,0.0524865172930011,0.053366705998767,0.0542820515521269,0.0557432414275184,0.0518576814320979,0.0539316462533782,0.0529076270665118,0.0505415703783171,0.0468700604809627,0.0465734347007807,0.0440133458941769,0.0454686726308543,0.0478818068534857,0.0501260450349667,0.0516202278686928,0.0554399236112768,0.0554509916061465,0.0562050114066462,0.0548257935312519,0.0566032112572919,0.0528906835558029,0.0466917156905697,0.0398717618774778,0.0379130158574531,0.0401245055850908,0.0421079367163893,0.0480336626767854,0.0478752167198646,0.0481007779211766,0.0502652951157408,0.0497827991835042,0.0549405826901559,0.0550261297740227,0.0582704855298208,0.0602541883873057,0.0574257208751231,0.0455764799254635,0.0428820000111186,0.0454159905753253,0.0468140439948538,0.0528401569948118,0.0496042485260342,0.0473775887468798,0.05405738220919,0.0624918005415664,0.0700787952036081,0.0780668265088758,0.0842521945972643,0.0864020938356891,0.0863747122260923,0.08774703923808,0.0908685446163355,0.0842645463277268,0.0863987490962907,0.0833805341964451,0.0877023583666742,0.0813151517107194,0.0820429209504511,0.0860516845867411,0.0901313587395097,0.0849819607162527,0.084940882513254,0.0867049711453029,0.0908370909078438,0.0910739186952183,0.0918419239425325,0.0920375852487258,0.0932657964501558,0.0918736358647867,0.0931044739012106,0.0925966416054154,0.0917429153610176,0.0882002202684943,0.0892122226097408,0.0911361761198604,0.089039382584741,0.0920605362202984,0.0946384828018291,0.0917100639567868,0.0905762671652217,0.0908512822069202,0.0914786974632829,0.0888355223747321,0.0904093389527136,0.0886402464791195,0.0890116945992495,0.0860355752482748,0.0873206848179846,0.0802921822525873,0.0742781981088802,0.0713425304762226,0.0788064074625009,0.0878675874591124,0.0911707634820881,0.0913847466670598,0.0909579845411215,0.0922883246823,0.096098377594873,0.100064419971354,0.0990136505924137,0.0952589507003424,0.0931158440043431,0.0932101579016859,0.0956025350781304,0.0963071007678344,0.100981332044664,0.104706008173224,0.105402986132212,0.107053800607462,0.106284241740009,0.106216894265613,0.10278927114273,0.103360470585799,0.106076489001398,0.110053487463896,0.1106063950003,0.111757629133175,0.112800204137703,0.118196790695264,0.11873219596632,0.116359965221605,0.111217283137781,0.109297194785557,0.111589229978223,0.11208215647216,0.11238425313018,0.114523280782045,0.116514462322578,0.117207320294295,0.112735906720957,0.115147140113403,0.113689138504457,0.113062835868514,0.114744833613719,0.11712826515824,0.116780405478255,0.116093611523179,0.116818627247905,0.113971487434299,0.113817934150925,0.114434180725228,0.11351737826337,0.111852125099073,0.112508687655591,0.114984450289286,0.11248964203952,0.111561932435792,0.110236734107582,0.113810119926698,0.114713187474751,0.11462030522635,0.11443598642149,0.113068239704062,0.113074308759031,0.113834473944761,0.1106962019817,0.112273737290216,0.115878050148745,0.114186174872323,0.114866959561868,0.116455845144334,0.113543114015657,0.115439674464835,0.116756443609999,0.114555593817635,0.11524983221893,0.113929736611823,0.110560467342199,0.102696815099333,0.0962811782248699,0.102015557935401,0.105329938768761,0.107749924667282,0.10955037405321,0.110808671396609,0.113409203257869,0.11219376521408,0.109218263826037,0.107783739245056,0.110177640701565,0.111846681798868,0.113569619825406,0.113089201205443,0.11399550675323,0.114498715807394,0.111790346115074,0.111928749611057,0.110141395902176,0.110471525177112,0.106779144183116,0.102866722609712,0.103878620110977,0.105043659426425,0.103403466125159,0.10073707026956,0.102968767254557,0.106935495895187,0.105847885349291,0.108196589593479,0.103806199823096,0.105022804209705,0.106707544824561,0.10888015965647,0.104892807945342,0.108227487526342,0.110370284568649,0.107938250965046,0.106148085235993,0.104363019079599,0.104758219197328,0.104556572378335,0.103191699968035,0.0944916479515631,0.0924182433532315,0.0975568364682949,0.0980834601419374,0.0998115925084858,0.102032042307867,0.104133565201399,0.102938869324154,0.102605664353737,0.10150620379487,0.104734429104985,0.105024217677525,0.103600585966007,0.100766516628238,0.0977762417160834,0.0948152994087669,0.100402531796988,0.102807168726809,0.10432454146038,0.102593315865579,0.105039846213716,0.103242265306403,0.101003196863812,0.0976726626542096,0.099370813764594,0.100270262011253,0.102768337605551,0.103897008727951,0.103315606427961,0.100267323732658,0.101291197261996,0.101944556245065,0.099504304136667,0.0962402973697424,0.0960311620882215,0.0961395987221203,0.0982478099317826,0.0967067877922032,0.0976298566179249,0.0979133392352593,0.098985286406582,0.0972960663973975,0.0991246161291008,0.0981466602999896,0.0972126355130592,0.0963389935840036,0.0988062450336193,0.0982620352050526,0.0976249754474984,0.0978725873926826,0.0982534208110372,0.0960029800451168,0.0957276163262879,0.0966437603814037,0.0968001918882725,0.096379975813363,0.0935727992627614,0.0944681005690635,0.0940766417009489,0.0923647560867399,0.0923577172288352,0.0944402609173125,0.0927962991525736,0.0932980593025512,0.0943876181366483,0.092997867602805,0.0925100041297391,0.091779332078836,0.0908815527093312,0.0927013566060813,0.0908517566412061,0.0903873198588337,0.0898186339764255,0.090476099573588,0.0886692620295589,0.0866153659428276,0.0853962770600921,0.0822930938422173,0.0848959853609029,0.0848307886671782,0.0834013899964517,0.0846989511270524,0.0835412038828901,0.0822674959455104,0.081471912028217,0.082483489250005,0.0818041540819856,0.0817398324075706,0.081186244251426,0.0831053425413996,0.0838714463257583,0.0858702444131375,0.0867183776206492,0.0892697438238099,0.090757852412465,0.0887246693575592,0.0895292062369038,0.0893053878172335,0.0887994548562045,0.088371733775414,0.0864970643243909,0.0827768994225399,0.0782140328770759,0.0758844786583662,0.0702706906484327,0.0730575813061406,0.0739387897162356,0.0753517557792348,0.0760678737384067,0.0762091010845068,0.0752828895475905,0.0769558448079291,0.0773592942040085,0.0770030419458241,0.077740744329244,0.0796665362602848,0.0776737663972151,0.0812251290483777,0.0790996013345374,0.0819845395378791,0.0804708322902148,0.0839093155088825,0.0809350738134121,0.0826684727864559,0.0850193731792747,0.0856688702497167,0.0855165971361215,0.0844712617350386,0.085233765852787,0.0844547326268993,0.0849226102316835,0.0857739292988353,0.0849906442632878,0.0853031563746377,0.0841128018346083,0.0847065159313115,0.0835026708094261,0.0843672904947359,0.0832516558608068,0.0850135762296743,0.0840679614602585,0.0844704237673626,0.0825405328887815,0.0843904469200785,0.0842889054881132,0.0841437859411028,0.0856514865970407,0.085923243244008,0.0862669541218045,0.0858301216953678,0.0854224866524098,0.0842749185538875,0.0837167631836302,0.0840777123803105,0.0823459530425867,0.0812236779003334,0.0796884450882645,0.078896548689799,0.0759814218839295,0.0760163030326681,0.0756644053866442,0.0765020857244902,0.0778841697291711,0.0763625315576938,0.0798121767159479,0.0790445425855171,0.0827512247658815,0.0827480306413164,0.0806023989759067,0.0835920609328866,0.0835364722771112,0.0846914765846958,0.0856377715381811,0.085670374486871,0.0855755263218542,0.0862488541883787,0.0852130134932357,0.0869387839071261,0.0858508284256753,0.0878792635134481,0.0862712227587423,0.088112686607459,0.085328075709347,0.0829202948920615,0.0799910211777745,0.079372278691838,0.077818701164754,0.0762327686811934,0.0765072001538268,0.0793595884209147,0.0785946052879828,0.0785377171861462,0.0816090896222514,0.0820975827032908,0.081503205432172,0.0811694517424414,0.0774351460790034,0.0753326057440507,0.0766999565450678,0.0745063386195241,0.0762366648639944,0.0792083952422115,0.0842267796159114,0.0858727853203891,0.0862998369462687,0.0879191449641242,0.0882241895594847,0.0893749489104788,0.089444983350607,0.091684921643362,0.0908832854997616,0.0890266099744354,0.0889434465970162,0.0897011719669689,0.0895933042421567,0.089456909645701,0.0908859671494469,0.091108109974131,0.090419247240363,0.089085750896937,0.0905504076470642,0.0892498615173644,0.0900100957083931,0.0881838507663869,0.0897438162843969,0.0895899873513628,0.0915594208617038,0.0877726907637385,0.0896500816364183,0.0878824626538506,0.0899061817003035,0.0912414219844811,0.0895756948104954,0.0880908072421984,0.0909281384536489,0.0882633518031053,0.0899615907686534,0.0891442978046759,0.0890490064009198,0.0857808236202943,0.0802092830847334,0.0706169692374008,0.0650671306200102,0.0626327806072471,0.0578152646871421,0.0593581838345348,0.0636713138621852,0.0671742369605275,0.0669332673780695,0.0674563690287188,0.067164566571832,0.0638511781262713,0.0666849233850877,0.0640955836307734,0.0690625052427591,0.0716404602256311,0.0738398120074583,0.0743397879328398,0.073402854481252,0.072182530249197,0.0708256474930568,0.0682603932253527,0.0672184805107918,0.0710228154162375,0.0690620540881343,0.0715780563234359,0.0734773713203449,0.0740503186729151,0.0747593994845486,0.0752877232156381,0.074943294933663,0.0754923944843283,0.075410565548335,0.076256517070788,0.0777815561938804,0.0759301842794958,0.0783763400475518,0.0784711870118131,0.0772079088032544,0.0777100534588212,0.0746144888642935,0.0730491587977316,0.0700756494026467,0.0629673954409967,0.0564849977631604,0.0473370345885932,0.0451268500901595,0.0380132598317645,0.0404645052695747,0.0403672401794744,0.0466904141618265,0.0495924843113079,0.0526784134891879,0.0507558339917135,0.0498883662470613,0.0471511334947267,0.042961467936511,0.0450131289481568,0.0448841646530695,0.0459418417706803,0.0451607919719181,0.0433169340895284,0.0464077349338893,0.0447434546963013,0.0472118692848462,0.0513147512272735,0.0556047218883376,0.059006957141987,0.0633934675185111,0.0636221744489701,0.0673938581091194,0.0655173584597741,0.0662455893761426,0.0665823811364747,0.0696637787879878,0.0693134318851592,0.071152600962867,0.074184741388728,0.0730107425018145,0.0756367991145223,0.0770265445512701,0.0778653292460463,0.0791166804955019,0.0808176324118731,0.0806633183845295,0.0798734965642372,0.0810578314531449,0.0809435562177867,0.080413701190542,0.0811865699487182,0.0809629094909498,0.0813266776589909,0.0802600182889432,0.0805827198736883,0.0801662098856529,0.079533377686888,0.081587143322231,0.0809885554481281,0.0810617148716271,0.0802426410411307,0.0810060980547157,0.0768211803684466,0.0769172792024886,0.0713322906673114,0.0581920896793503,0.0431702334865826,0.0293074410058587,0.0190486167543051,0.0132654348297408,0.012804323651675,0.0143667535362151,0.0179309714909355,0.0206439512639972,0.0289728366306778,0.0361466031994539,0.0463391299538362,0.0546467689187063,0.0615983100161344,0.0682312246576841,0.0703069377006013,0.0748961064851889,0.0727714425662572,0.0775135252945064,0.0762299489250565,0.0771457362524147,0.0782707156881704,0.0782840752101822,0.0776901137765185,0.0772274064104426,0.0777655372474582,0.0772073013448638,0.0777610340139943,0.0792402125456012,0.0760447400789766,0.079001111722701,0.0769564239837765,0.0776962803889875,0.0773869687416996,0.0772365987057127,0.075879134778414,0.0759804620919248,0.0752905188502337,0.072911867866257,0.0748801841125295,0.070442991009948,0.0706526448513504,0.0675819615128733,0.0665930617951571,0.0624426114324077,0.0640362613530854,0.0648175744658021,0.0661873046602077,0.0647351618459331,0.0682993655499942,0.0667925356028216,0.0677285959379991,0.066302796080362,0.0641029842568558,0.0649168925467005,0.0628238143660811,0.0641795545325079,0.064828394045479,0.063865891069174,0.0649076024996644,0.0617515977594706,0.0618172452187224,0.0618266059305828,0.0617225465990416,0.0616838454289163,0.0621226870091151,0.064774324086941,0.0646389090979977,0.065896697352667,0.0655209888304103,0.0650654567496291,0.0630100229463007,0.0616348348413029,0.0568907632434897,0.0543836161661608,0.0528413315234898,0.0493618281196834,0.0451373946641162,0.0411745004389518,0.0375683412147266,0.0357064567838359,0.0319093498867804,0.0327666473913831,0.0320564982053912,0.0334546666597549,0.0341379520843054,0.036662262641672,0.0398904286972977,0.0436362958350523,0.0444699488025132,0.0395965405756952,0.0376477380882189,0.0357719855625604,0.0392556612517185,0.0412609116106311,0.0484215592667829,0.0463504439889538,0.0472861948190858,0.0419699556785899,0.0437683167206652,0.0428241588986936,0.0437277985533644,0.0446467119609128,0.0441768401038678,0.0466561716916153,0.0462722582441996,0.044683381504585,0.049231081810984,0.0483010851584019,0.0532233305008267,0.0520123676350572,0.0561989416200726,0.0546203873944478,0.0583607328871007,0.0569048717461127,0.0582825158008392,0.0590109266914285,0.060384197625587,0.0600259389681427,0.0609061303645923,0.0607646484559723,0.0618754966825776,0.0627756888446037,0.0622815355812617,0.0651370337613981,0.064337899354964,0.0657474875520752,0.0624401717399678,0.0638508103593084,0.0638225339876438,0.0589562966800614,0.0617424226531094,0.0607646424624968,0.0609151592917404,0.060249670396629,0.0579673011727645,0.0576699557997155,0.0557928469136508,0.0588848507540189,0.0614389597399617,0.0629342557499759,0.0640494859802523,0.0637717194001752,0.0634009853477971,0.0655219454890607,0.0654652442731667,0.0648388841007847,0.0642639366622054,0.0650676320678764,0.0641656204130907,0.0653651150756676,0.0635713333165507,0.0621218929210662,0.0595890284686089,0.0580161198736477,0.0591026071997049,0.0616716002639546,0.0646630670877658,0.063036130611592,0.0630918702721388,0.0636706136041371,0.0614783072865506,0.0635993340564024,0.0642437712549679,0.0629486407804177,0.0621193775108811,0.0628823708253658,0.0641390858017344,0.0612629447555553,0.0624421019561434,0.0627813707774914,0.064210051414152,0.0606114482384908,0.0591679498536473,0.0634656214637596,0.0588178826318258,0.0609006732538063,0.0615697655365819,0.0635807379414851,0.0624463307207767,0.0591267355333964,0.0612683938152802,0.0592486624258134,0.0603164576996071,0.059590202614494,0.0600468566783335,0.0594382781256501,0.0594251123316564,0.0581852808263668,0.0569748555641552,0.0549997990131716,0.0485344167127826,0.0496722861155633,0.0442298028995924,0.0406355101398344,0.0372906621353764,0.0329922957713786,0.0289401800254938,0.0268365329426864,0.0268207487764399,0.0268831530285743,0.0222672995424067,0.0250776182441945,0.0244223445005419,0.0230901012937057,0.0234848206735188,0.0322290983498908,0.0341747467091393,0.0385009600082129,0.0388587450672222,0.0380033690400324,0.0296284038187971,0.0278717208947971,0.0231965765781315,0.0244753927072152,0.0205302780185326,0.0201951522888852,0.0226446304739484,0.0239425651901967,0.0256155021870106,0.0245233381594904,0.0210265766423619,0.0190320132956747,0.0180474588484294,0.0212123163222948,0.0194396271317689,0.0223528548336451,0.0175399147282351,0.0262033720015699,0.0248833911706633,0.029272106630259,0.0305875448603979,0.0359356160108705,0.0290227580405167,0.0313363461908299,0.0293663544700919,0.0304131253587878,0.023527958346211,0.0241337058401725,0.0228680607395482,0.0229323809856263,0.0214514957165566,0.0168128317161345,0.0137777943014425,0.0084400285907765,0.00674058704845841,0.00730420046404846,-0.0014132884666603,0.00505941729610888,0.00169965465366363,0.000776384393508922,-0.00194579846892974,0.000589365084031129,8.21601265861144e-06,-0.00200138871837624,-0.00134355405762592,0.000955298723311907,0.00181658626304314,0.00349968645425422,-0.00498750729662199,0.0113694870342963,0.00254521575035657,0.00475727270219036,-0.00408052035247245,0.0115554911748133,-0.003436380847344,0.00509527602002117,0.00853972627998187,0.0035354979411512,-0.00591988030338266,0.00456235034495769,0.0040399257105167,-1.32262805105225e-05,0.00871982776004739,-0.00166427562260329,0.00608397152886581,0.00563243684848476,7.83822676023944e-05,0.0053733832944745,0.00573985451328634,0.00541897909821739,0.00297164095689148,0.00946315519692032,0.0066751356423848,0.0100537695453858,0.00745905691386088,0.00385718975720882,0.00803402162608711,0.00723469262920862,0.00632715537403596,0.00488086388070609,0.00384377834908101,0.0117550630236628,0.0114081113244274,0.00646783825892609,0.0135894292880396,0.0190047687751625,0.0113788772666016,0.0180648704963491,0.0136958766201839,0.0279866214566043,0.0240299483926524,0.0315547268201155,0.0261976132481751,0.0256523678167198,0.027767613609294,0.0273530893584655,0.0243556119859503,0.0194736384641492,0.0215385886122069,0.0243451319256569,0.0224088413915246,0.0224672431286169,0.0216758452206541,0.0201487014791914,0.0242431509515595,0.0185734154121865,0.0362613551404639,0.0250195136196467,0.0282391386043386,0.0300128654577123,0.0307288490700211,0.0244377323796874,0.0346588533993708,0.0393921430651721,0.0357357873357245,0.0422884455173264,0.0424578648142979,0.0411499447409724,0.0459042651448037,0.0463818762600607,0.0437095107923837,0.0400868436418736,0.0481383595033078,0.0512295414459278,0.0482607985245904,0.049036539209812,0.0459834004499574,0.0553296504900717,0.0533230690118906,0.0523809632280131,0.0480706187306218,0.0474285645848192,0.0491613254601332,0.0380470851945156,0.0496692488767282,0.0524538145412528,0.0434653777087755,0.0434319927736749,0.0482993700868396,0.0453579819569108,0.0498093555752775,0.0394731833096141,0.0503275713669512,0.0422906389820909,0.0482100862253705,0.0460825694066107,0.0393048215846658,0.0473274303153325,0.036586777245751,0.0485133235420985,0.0432272175018899,0.0446533053741622,0.048111959168038,0.0376291146123667,0.0519773135572801
30/06/2021 03:56,1.70204716910275e-06,0.000170721043016219,0.0023632474793737,0.00224926189025689,0.000816747533192424,0.000454098013255376,-0.00382346299993529,-0.00863499252204989,-0.00164150431431139,-0.000117177636670118,0.00119962215764935,-0.000313668475785066,0.00302489752071835,0.00235982116533371,-0.000285554336067738,-0.000946816960102543,0.00350636286804421,-0.00335820021579408,-0.00202866355390792,0.00335182603077015,0.000885134600931645,0.00064588826596999,0.00290669346745856,0.000532499596919944,0.00238022704203483,3.92915375412708e-06,0.00484218491137267,-0.000824592267653647,0.00465463899336318,0.00457451074946208,0.00502104081608197,0.00593195892205721,0.0110995771246881,0.00868402621062316,0.0104433788435474,0.0136737015410628,0.0125931292522003,0.0139800433961505,0.0127831598568795,0.0136447134072817,0.0171093271986292,0.0168996824419839,0.0228801945354381,0.0260499772797921,0.0279724054758519,0.0243427551660424,0.0307197624409991,0.028223293185433,0.0351138680002367,0.0377815453772142,0.0368685070318768,0.0358918264904763,0.0359785496250648,0.0369938389868922,0.0322511085560017,0.0389895547320307,0.0384006905402793,0.03613483147515,0.036061703454521,0.0351991102408142,0.0391444348269976,0.0395975743845689,0.0408014592181788,0.0421579554265371,0.0446665328637666,0.0432296410281575,0.0429911647964907,0.0402150726987647,0.0390792119175405,0.0396948805894352,0.0405248052114324,0.0450935355641547,0.0440771803837753,0.0421681641050712,0.0445373379288959,0.0442460474451377,0.0453622549825875,0.0448661458651455,0.0433780638396024,0.048663703934881,0.0467484265491658,0.0463564957834349,0.0475645470804099,0.0507950284191854,0.0526537923287689,0.0513000429209255,0.0509495639359193,0.0473789608321341,0.0429857380848707,0.0415915258486234,0.0431889047665814,0.04689649883774,0.0482670218869551,0.0478853433524548,0.0485497544087118,0.0494300718940072,0.0500233801100233,0.0513482264672925,0.0554008572537062,0.0530779590771138,0.0618279319729673,0.0592178115504889,0.0622392551211957,0.0618177498687691,0.0607613472678015,0.0629215273102913,0.0634761645641619,0.0629322873761855,0.0606171854072229,0.059392715743558,0.0575203028071688,0.0534797803771633,0.0510096183779451,0.0531009237323911,0.0541180577192528,0.0585430949286201,0.0620534623265874,0.0665882007724252,0.0641009041353817,0.0630035142349099,0.0626408650911622,0.0607589147987384,0.0578335127678324,0.0542544450010272,0.0480927640950564,0.0459463485892536,0.0464036072236874,0.0519724271412482,0.0514920739594718,0.0567561760126055,0.0567021998827256,0.0542797333114438,0.0555263177765289,0.0593763038647386,0.0625638249926246,0.0675064302333332,0.069507231305786,0.0668865404408692,0.0558953940985898,0.051659122633295,0.0522422315662941,0.0571709279530333,0.0603516591610845,0.0594686843092736,0.051995678136823,0.0609817700300059,0.0720318892067924,0.0805751141809685,0.0915612376562046,0.0939422350627325,0.10039497618157,0.097285892924419,0.10184080150234,0.100184476457419,0.101122987851002,0.0961341168343229,0.0974664517174451,0.0965765422939457,0.0960491444041187,0.0970028096566743,0.0997052538488842,0.102653880807865,0.0995076378891993,0.0965622444327909,0.0995172140834697,0.102550173002316,0.106812826480098,0.106573409979983,0.105664889775772,0.106749444991078,0.107166795392987,0.105884345642522,0.109364998194587,0.105009333875972,0.10367558226327,0.104374643353071,0.1028870711451,0.106370705918308,0.108057334034604,0.110719193790421,0.104970065848484,0.104336895582567,0.10425732136872,0.105424556267098,0.103678690420276,0.103552884191168,0.104016527519032,0.100312436466524,0.101545851344111,0.100264173358964,0.0951698390208154,0.0857860778388148,0.0821299850048516,0.0920488705428801,0.0988284988317859,0.10665277530217,0.105666355597205,0.105279697634894,0.106694576699052,0.111390857614698,0.114982313693646,0.116463736331172,0.112893671246289,0.106859733579623,0.108585310259989,0.111419278880945,0.114811325013813,0.118396752700176,0.121795095323253,0.123420108718137,0.125314360519916,0.12358278894278,0.124217364661514,0.121451847082744,0.120084055016709,0.125562273256362,0.12711232188725,0.130069880157809,0.13124061092485,0.132656949721111,0.138028889037689,0.137949363811666,0.136698182794654,0.132237426911922,0.128781643932222,0.130775324028735,0.132547475042727,0.132695387032453,0.135501017017196,0.136961731162567,0.137190308718556,0.134614528528605,0.132911652132928,0.13343458161656,0.134669393950755,0.135785388934972,0.139692762378311,0.139463041606922,0.140367522429177,0.137532216223632,0.136325382121037,0.134827945891401,0.135752024555641,0.134242497217591,0.133136456416708,0.134490893143997,0.135783953407423,0.133958635809418,0.13199132389405,0.131379554632639,0.133128174887854,0.137446442497603,0.13504808911277,0.134516427177271,0.135312376992172,0.136439611908869,0.133416613065973,0.131981651218713,0.133531420960716,0.137650191064985,0.137571961327227,0.13606172212559,0.13746275803117,0.138282642756055,0.138662927541383,0.141564402075953,0.139048741717785,0.137883260557152,0.136245860398031,0.133683443364403,0.121833852844862,0.116299187747088,0.122344321397269,0.127836735397645,0.130878960716571,0.132443814236433,0.13689137982628,0.136823603539314,0.135213420664149,0.131095307036681,0.13247070155954,0.133541328958521,0.1348063152143,0.136751605398449,0.136967320228101,0.136362477695442,0.136968218091239,0.134868805029538,0.133878860212823,0.132920497045188,0.132406650559108,0.128877359743175,0.127469524453495,0.12497017080685,0.126503820942494,0.124793541474162,0.124359762887015,0.126087848764238,0.130853435461295,0.132576704654643,0.130213575324543,0.127422802561202,0.127266146071977,0.130369566400983,0.131852485223767,0.129736522808007,0.130983786255899,0.132584532439654,0.130307363980839,0.127741428919635,0.126883618395826,0.126954474311332,0.12735723334486,0.1253798799876,0.115395566324136,0.113547044782519,0.115667006024204,0.119101450049034,0.124361310266824,0.126217605056151,0.126707004977796,0.128458445720192,0.126135137764861,0.125034344391028,0.127027422203518,0.131660277458723,0.126863153421243,0.124647288703021,0.117916098244469,0.118361386001845,0.124126010553118,0.126896208794967,0.128637571717037,0.128107822245584,0.127006987187083,0.129421147076813,0.124188403199498,0.122450195846454,0.123466943926911,0.127851353626573,0.126057056642334,0.128653463429268,0.125861797989336,0.124611554485124,0.126656416707675,0.126489383519898,0.124946552026875,0.119572600952269,0.117112962270725,0.120112948348681,0.122473959911888,0.120267031699426,0.121690602160548,0.122490773886306,0.123294457735388,0.122712656687862,0.121656105301385,0.122163673314217,0.120959490269998,0.121976967069402,0.123169934065158,0.122894476567927,0.121976482229537,0.121427882803551,0.122667853489335,0.121926663410965,0.119971690999952,0.122565608877562,0.124796160880353,0.12074684109396,0.118033784493148,0.119043179385114,0.117789132381159,0.119102315750347,0.116695806700415,0.119724234952595,0.117879003379666,0.118848307642802,0.116762457483776,0.118392075661053,0.116672409925597,0.117612079653829,0.115779400178296,0.11746581606104,0.115800157888548,0.115134101305972,0.11578007691201,0.114674023945736,0.111352378232044,0.111324999686282,0.108056675125225,0.107398023104394,0.106069480250862,0.107688253724872,0.10741518120811,0.107281760099641,0.107112717143241,0.106016806729411,0.10576132100914,0.105196390339724,0.105694265704703,0.104950564410591,0.104973886216826,0.106590669442883,0.108903398546389,0.110586553035243,0.112814698988513,0.113541174276745,0.115175496471735,0.116130336424299,0.115202068279605,0.114700203067252,0.114084752714045,0.114282822385415,0.110204156377153,0.106916652064199,0.1006083591667,0.0943969794905342,0.092890599151697,0.0924297543031784,0.0933703102451238,0.0971312499110086,0.0984864401700426,0.0981387215530683,0.0974230464706976,0.0977623367551966,0.0983623082745843,0.0993945036293512,0.100478613125279,0.103517028292302,0.10178266618226,0.102919963075666,0.105340147513607,0.105564394281535,0.104970938145884,0.107805216630963,0.108316104837593,0.109633846474691,0.109057993317109,0.111329745490285,0.111164277001403,0.111125823671786,0.112594276336536,0.111250218309552,0.111132660019487,0.111706253477234,0.110456507272468,0.109614830026025,0.111015088992319,0.113048422916125,0.110302090313333,0.110998355319694,0.110685860979562,0.110032923137698,0.109355070677168,0.109438566291881,0.108189735005844,0.109058102400117,0.110652768906803,0.112017509057276,0.111407698491481,0.11343571487175,0.110252667130331,0.111778081338141,0.109904236425422,0.109785116398177,0.109768827341523,0.109623949350032,0.109044465430199,0.10646856736835,0.105040098530779,0.103813061964817,0.101242053714911,0.101028958989842,0.0990304166502643,0.100865487287183,0.101316700102684,0.102574261965702,0.103933987837625,0.106248980632329,0.105672028058614,0.107950891963767,0.109413764248524,0.108459268521393,0.112420727075798,0.11022292557676,0.114004734627441,0.113447048713999,0.1132520806606,0.111539953219259,0.114892917461142,0.112161016944207,0.11482555146396,0.114128385507351,0.11382722832586,0.114118547003507,0.111150674434502,0.108192579344867,0.106707192262477,0.104640673199282,0.102700389858513,0.0995792525555752,0.0993456927266796,0.103619747161505,0.102930929365183,0.104919717071735,0.107235542030216,0.105832172736765,0.106662806422176,0.105940007851469,0.104200282674722,0.101484200814108,0.0976683017385881,0.100825950808948,0.0999708057756344,0.105785520141511,0.109756178313768,0.112998873684605,0.114983834107288,0.115689935973608,0.116663127943359,0.117853011135092,0.118461808724258,0.117787280099318,0.118352506980097,0.117873448941605,0.118565752216855,0.119217653678339,0.120861834337437,0.120487915228536,0.118865794960693,0.11992699211261,0.118730825794457,0.119486430907511,0.119263208992044,0.12274284337478,0.118954071205084,0.119286057959437,0.120021699334112,0.119512599813436,0.121188195938753,0.120306778322952,0.119716055034745,0.119913832374442,0.120144944363315,0.117839673899099,0.12107796118471,0.119279047829072,0.118617046152133,0.119833299535956,0.117353614625652,0.120276530881027,0.116445396063522,0.114047149465639,0.105256407770038,0.0932920850062531,0.0882352096116368,0.0831931803156044,0.0785804337726024,0.0787254245316614,0.0854504297565482,0.0876941309122063,0.0899060436033377,0.0902869000784106,0.0925739013628559,0.0865763502541255,0.0888163371199003,0.0893692227844413,0.0923728519595651,0.096799146033588,0.100863508768741,0.0999038774123572,0.100918382562494,0.0964061380774019,0.0940012199150082,0.0938351905435906,0.0921848440551855,0.0900497898889277,0.0947273693258718,0.0959406370733558,0.0990882857795706,0.0977676984413246,0.10065943827147,0.102055025608508,0.100230559581604,0.103353319630363,0.100995705175916,0.10247630906428,0.106237115033704,0.106567451469908,0.104463222604145,0.105325257355433,0.103828190270435,0.105623996691135,0.101851101183796,0.0996026835202541,0.0933516586222216,0.0852452069448609,0.0740867750913146,0.0646806073118386,0.0565219022564521,0.0517338041549809,0.0514360004392652,0.0562535964016506,0.0639534383064093,0.066800140374788,0.0709645587278146,0.0684488742327019,0.0672878861042612,0.0635548874671964,0.0583940493763121,0.0595050694494434,0.059515187359627,0.0594406058092332,0.0611862468352019,0.0613787169917299,0.0614375138982612,0.0614987799862519,0.0655528969818178,0.0678979650637428,0.0743849492693262,0.0791368535911617,0.0846129012664112,0.0864148328425993,0.0896830364176579,0.089209031724818,0.0905127533839004,0.0908197869404322,0.0934656037893026,0.0935738491292509,0.0974318401608746,0.0982782533092356,0.0990909781661446,0.100842722359288,0.105830777653048,0.106802172496278,0.105947553205204,0.108459171652232,0.110416906298564,0.110291608619438,0.11093287864956,0.109588771092259,0.111814370188216,0.110225361249931,0.110252243719329,0.109752809433613,0.11127582795392,0.109976731615879,0.109685293141444,0.109480844541013,0.110164415600499,0.109719470043564,0.110913917677799,0.110548194531523,0.108343981104705,0.108625460827654,0.105135576243212,0.097440989735541,0.0784015849027916,0.0590725440143021,0.0392250393708442,0.0263638949869521,0.0194997892811496,0.0173057885843151,0.021435694893481,0.0257384612533076,0.0298836745061185,0.0397193527989008,0.0501538770938908,0.0635862642125075,0.074876513618846,0.0846021505112935,0.0916476770082994,0.0964434322881921,0.100553320446326,0.102898022150292,0.103757465150205,0.105067255450353,0.106642959786319,0.107351511684809,0.107135300705619,0.105864459198201,0.106593748063582,0.106793743287423,0.108219815706597,0.106424963687647,0.106676414543253,0.10611346680374,0.106197350979733,0.10582055737919,0.106652849407882,0.105952619813641,0.105709707352694,0.106530012322398,0.105201962572108,0.102871282005933,0.103859543067992,0.10164475587059,0.0976963899039489,0.0946367637167816,0.0926457640421835,0.0914802775173025,0.0911307790450867,0.0911175499354548,0.0891094891061283,0.0903091508745063,0.0908052609504051,0.0930400359073672,0.0915079387347663,0.0934357850204594,0.0900459970841169,0.0900829120035589,0.0888040898226967,0.0894808213997622,0.0892731345249514,0.0907823939845344,0.0874860431430269,0.0868400950093035,0.0851140469740169,0.0852819653298168,0.0849138231935089,0.0843473398914497,0.0839514176594819,0.0871870124560537,0.0874908542565483,0.0897481957641307,0.0904304502501909,0.0917111702734845,0.0876427091311719,0.0872078083737022,0.0843190285965561,0.0808482009344744,0.0781804934390263,0.072783883729542,0.0691207519055273,0.0639057135850432,0.0578610360302666,0.0546843203275025,0.0498935539347154,0.0460149266774716,0.0449928301889646,0.0461371727682307,0.0457705053375462,0.046910671307199,0.0523865512572213,0.0559264539370902,0.0595025938469529,0.059505773125325,0.0570979727747616,0.0516844144969515,0.0495301807484795,0.0524082489136391,0.0597327474532706,0.0627025813496831,0.0660118952182875,0.0621469863868818,0.0599739938131112,0.0579772938623989,0.0574737691758243,0.0592653514238732,0.0632936301260171,0.0611436649505467,0.0642804743030876,0.0651232525436759,0.0637578368983219,0.0662319128035739,0.0721724162889815,0.0717375686867038,0.0741781250421053,0.0763051590327978,0.077718864259328,0.0789377912434499,0.0788737300586541,0.081029488728842,0.0815800287511428,0.0827524548514106,0.085382324713178,0.083455074277756,0.0865775651408335,0.0875511615164237,0.0883975737513907,0.0875683028686449,0.0916377276054828,0.0898651949721924,0.0908810040331912,0.089845074396418,0.0883463262808224,0.0883910802424955,0.0835723287974345,0.0889274484796529,0.0834993417276561,0.0872861039343448,0.0850446892188945,0.0835412726784417,0.0781887746071641,0.0806154924298655,0.0824751580872792,0.0889386783594863,0.0874779888385795,0.0892180329709314,0.09079088702732,0.0897752382345838,0.0892138655888567,0.0895082485675659,0.0930114594555232,0.0903040890941256,0.0922333951581202,0.0922470437134463,0.091535755871457,0.0890291805124169,0.0885444126567366,0.0839395947928639,0.0821969049715432,0.0851271124274464,0.0860926531485183,0.0903986915328607,0.0907832911132746,0.0902101566042718,0.0906687450730629,0.0903205795190064,0.0901083854683613,0.0883499338609333,0.0883925357564651,0.0895199562470196,0.0873783429032135,0.0855708564075405,0.0883688237003012,0.0893673585955243,0.0870411697098862,0.088773517891594,0.0873400146250416,0.0880261648250453,0.0850257841527522,0.0848119166316058,0.0863911028362613,0.0881574300200247,0.0859702725237342,0.0900927086359583,0.0835492555145703,0.0840336387603897,0.0829306840687969,0.0829568757797393,0.0824891914822916,0.0852923839753749,0.0835755185666801,0.082789133423392,0.0811420229761318,0.0839000287502205,0.0760029284441248,0.0717918483784661,0.0678319598642757,0.0640383393668477,0.0567580148659275,0.0511815096608733,0.0466256793224272,0.041091815568942,0.04023306261163,0.0352614401306412,0.0368670502391846,0.0328199834573144,0.0341131527014187,0.0330073731218284,0.0322216848353578,0.036218401351293,0.0414884117683443,0.0485029022321963,0.0545319369547303,0.0541408345395376,0.0464932597043721,0.042583600341592,0.0377215988530173,0.034268853288851,0.0303061475595827,0.0286319536020192,0.0328050158879424,0.0325556708668689,0.0381689876447122,0.032271631950868,0.0319639301039907,0.0278405793475385,0.0282633666661983,0.0233909512474382,0.0278461267428579,0.0287965464560906,0.0277315474342571,0.0251757697634529,0.0315494946381651,0.0371615601574813,0.0413476845085888,0.0440070210086183,0.0484182816633786,0.041148566132174,0.0450193945761823,0.0387250930468833,0.0404986216941463,0.0334411552069863,0.0362630665717746,0.0369810995494973,0.034869172874919,0.0325322184707986,0.026971150218218,0.0174557304705563,0.0124243738577856,0.0111151595745856,0.0123374686593166,0.00947745278014036,0.00175382884451747,0.0029207919877086,0.0034654532029055,0.00248323349239817,0.00175620777942104,0.00163234458386379,0.000151566359351516,-0.000426196223737633,-0.00189763764637593,0.00260514566013014,-0.00114003544032815,0.00999354097090958,0.00218887431342478,0.0082713812768309,0.00167460705375821,0.00772840888760984,0.00513404292866644,0.00756214248632667,0.000488902353607869,0.00176631190903969,0.00346437359230803,0.00357117108155951,0.00672763016704661,0.00858877436934289,0.009974489927786,0.00314663008543045,0.00571355175659887,0.00778385055576744,0.00486420718667839,0.0114422535960809,0.0014362818964935,0.00660610762157793,0.00546328347085838,0.0102768418595645,0.0124804651145556,0.00541524215664621,0.00999755987972304,0.0100230386537498,0.00422746704063495,0.0111958861732242,0.0108057699652423,0.0105825829041492,0.0110129650585054,0.0141781255528335,0.0149995681655083,0.0162367738966929,0.0144954180335104,0.00943009789011247,0.017432227396277,0.0180805869275365,0.0246608088048664,0.0314657035230534,0.0377958290061806,0.0365661463414087,0.0390897966584643,0.0366775321766575,0.0443425772476943,0.0394290321772514,0.0425989034455215,0.0306721884226533,0.0219188515290456,0.0349819755918043,0.026584280255549,0.0268475107222653,0.0262617995423986,0.0388231439001799,0.0277686031856241,0.0326711945548109,0.0388122282178954,0.0425516808933231,0.043928283437547,0.0420516509838137,0.044470366785514,0.0509138904568733,0.0447658246678911,0.055261107453624,0.0512975865858438,0.0532150953418849,0.0513798467404431,0.0600545942321812,0.0517962582186012,0.0622571055990748,0.0546873605840923,0.061051292517656,0.0550568796083025,0.0682418384019143,0.063299655558663,0.0694980267472406,0.0674870377268214,0.0635817902876778,0.0710856114368453,0.0712852435632152,0.0685822847437093,0.0632122725039337,0.0719494848090985,0.0725541893902103,0.0663131062758437,0.0684451842925483,0.064346525999,0.0701053553727854,0.060979151620395,0.0672154822044347,0.0661841261024733,0.0579799576585707,0.0673762601131072,0.0691322444341329,0.0673460190956641,0.0565865021908965,0.0750641870418815,0.0612876421615916,0.0676814379909481,0.0597594681936543,0.079216337054776,0.0700063639814477,0.0674652055943115,0.0584973657091208,0.0695761800418218,0.0621457874735137
30/06/2021 04:01,-0.00136059554535964,-0.000110899650246471,-0.000751476977408857,0.000839264541128322,-0.00199763860119037,0.0033380461415379,0.00148722373571113,-0.00174090911262139,0.00262417812041815,-4.39831585282813e-05,0.00210908039810549,0.00396932585573609,-0.0023312020950196,0.00233554934195334,0.00129962412275776,-0.00150535035773042,0.000353692211152625,0.000916706081939878,-0.000445492298245332,0.000900309269688056,0.00150206522376243,0.00234522295477749,0.00216135212776671,0.00439338715444455,0.00253907082527739,0.00351016257905871,0.0025301616490808,0.00521948804247037,0.00564699752917123,0.00560164146903451,0.00771623395805739,0.00711330965024853,0.00912919529405482,0.011419477086602,0.0132746271579103,0.0125347198346695,0.0141428985282065,0.0173115682962299,0.014914445197092,0.019152119856773,0.0222546484509446,0.0209304522414381,0.0224164274541374,0.0289761043783389,0.0302621035519112,0.0283274088445367,0.0339659197019975,0.0342480705805573,0.0375657245185379,0.0397196237276888,0.038554411700658,0.0421619525773596,0.0392349899202808,0.0430243346682826,0.0423150573846134,0.0463691003158051,0.0438222520390532,0.0430999923565377,0.040699607775584,0.0441387414286022,0.0417764455439932,0.0431227224722056,0.0466964010849279,0.049250114098881,0.0479159061438382,0.0467829021571971,0.0509446426060432,0.0474282444414143,0.049979321561171,0.0479031970761219,0.0517605215810998,0.0472354193684719,0.0500698995013161,0.0471546165064237,0.0490769835521506,0.0518774400729138,0.0495216594160305,0.051059819550711,0.0518241356465523,0.0530079908233475,0.0507343320252249,0.0517182531250586,0.0568087663773218,0.0601008907497833,0.056946308885072,0.0585791188388623,0.0594276416820786,0.0520992771118519,0.0488517588056727,0.0459237254707909,0.0460381941465602,0.0535510487474321,0.0545555383555638,0.0529360393648046,0.0557556008383404,0.0569693503077939,0.056456566993988,0.0575739452719715,0.0606894046485271,0.0634628201043616,0.0665353342650631,0.0682120715261275,0.068836009224209,0.0688081245558553,0.0679585341020483,0.0681315955717087,0.0692021176173712,0.0698310743268258,0.0687641511094823,0.0651419338302987,0.0618547209977238,0.0577080283031114,0.057847401513431,0.0597088644778895,0.0601323566129808,0.0622121989357838,0.0686785043016162,0.0733599051109342,0.0746224430717722,0.0708235794725317,0.0717442284447414,0.0694228572499859,0.064495716793235,0.0603057664786504,0.0536736451631507,0.0515159056019154,0.0520017991704364,0.0582208531231034,0.0579210645450205,0.0609221380288778,0.0621446337804324,0.0629246162899237,0.0619990153692066,0.064740119159003,0.0712176253600532,0.071499501612214,0.0772559982741785,0.0737120344537059,0.0627994123761498,0.0514712458121142,0.0599994721382225,0.0655767565470047,0.0686347118494861,0.0649464722809347,0.0621338184421322,0.0690833629522934,0.08134129182599,0.0918557682331058,0.101409319407772,0.10590069413999,0.112005933225899,0.111103263077858,0.11532610749623,0.112424413085483,0.113031780445079,0.110453116790893,0.109548320633905,0.106799347398782,0.107893321217347,0.110436660839472,0.111167403787017,0.112512933659604,0.114182903519256,0.108961293894452,0.112517843879076,0.113288339996024,0.118912478993969,0.116777190522039,0.118883989962782,0.117886072045778,0.117222772652234,0.119390926269884,0.12093868160869,0.118506487848749,0.115080110875117,0.116944951886634,0.114990277687614,0.116466406941042,0.119716560506471,0.121219206593422,0.118509202398512,0.117136788971334,0.117049745033638,0.11644428566956,0.116066481698747,0.115271901961191,0.116042008162396,0.11338667033973,0.112853197198152,0.110916808556064,0.106304528148247,0.0970730184032214,0.0926199094286249,0.100446266430935,0.112905866894478,0.116929928216755,0.116676257236571,0.115401731895756,0.119834455510085,0.124247305990406,0.129670728688076,0.128751715037961,0.125413788098905,0.118008176580131,0.121299778885902,0.123703849680269,0.125792209992918,0.130377376446039,0.136039926909326,0.138772247452284,0.136545807172076,0.136337390463117,0.13865937505039,0.134324985923211,0.133517705077027,0.13735137311782,0.141835923800256,0.143256907362009,0.143569844345359,0.146485161213535,0.151726614457849,0.154866467259856,0.151280473702531,0.14492316470517,0.142187958923847,0.144415150965944,0.147188377532739,0.145026430460677,0.150514047375162,0.150757231439533,0.152332473234518,0.148273385032829,0.146683971964901,0.147769706051071,0.147521686757926,0.15029322653824,0.154117519842351,0.153759193898011,0.153101701215882,0.151185315783336,0.149205303573264,0.148259227520219,0.150092332215343,0.147839884243011,0.144917385794595,0.146464134081201,0.148686134772441,0.148180197359603,0.143735918202636,0.144363442534884,0.148275099836392,0.151057104535967,0.150639798787468,0.148147711931339,0.147508833284986,0.149122333206409,0.146815496140144,0.146857438933076,0.14754966726814,0.151356211658218,0.149236127335461,0.151451475299477,0.151007815489519,0.150427164586281,0.1525763578537,0.155553462221561,0.151426636017391,0.150130705234809,0.149791462223852,0.145445437490575,0.133588061260357,0.128128811113037,0.13305411437386,0.140146564525445,0.143151602648155,0.142452973676493,0.149819523377071,0.148287109190581,0.148240146893539,0.142295286375535,0.14377024217953,0.147211420383056,0.146930939832569,0.151637642058244,0.147426847625054,0.148685073005625,0.148334076515411,0.148642470417609,0.143436424189372,0.143586508271448,0.144978291417643,0.139425419749694,0.137479537801259,0.13638899838286,0.137951311173113,0.138703551329727,0.133766865200526,0.137269598145105,0.141716847048036,0.141406042858854,0.138213952752247,0.139881222603906,0.13672760530537,0.141075460596529,0.141776884222989,0.141388782762284,0.142528053071468,0.144748529982338,0.143030827797786,0.139452890759831,0.137437521250417,0.137148830948564,0.138404587195729,0.136279280442386,0.127250919043834,0.122764502466514,0.12658945180838,0.127407293417,0.135208899808978,0.137671375809525,0.137493742066479,0.140233028014327,0.138307698191304,0.136257297171221,0.138242790287491,0.14157559218128,0.141623520197876,0.134580639917177,0.127471925998886,0.126401197890718,0.133632932486133,0.136653230214406,0.139878068653629,0.137162826865903,0.138544677329635,0.13968698392999,0.133322763430974,0.132659404165386,0.133854329693443,0.136137544784274,0.137884469962635,0.141513127937024,0.136260369123376,0.136165820739371,0.137139062841229,0.137189618435751,0.133741013010216,0.1300421831875,0.127822354568526,0.129459540862086,0.130992428279788,0.130871151489686,0.130522168633687,0.133334271093094,0.1330311180148,0.132684194131061,0.132547890969392,0.132110899191236,0.130517382390287,0.132525285562134,0.132186942472195,0.132294083460519,0.132840811149807,0.131765947326494,0.132654822875666,0.131794544811385,0.130636659191394,0.131774425436322,0.132584750719939,0.131592806295512,0.12868374985645,0.128510360273794,0.127197875332847,0.127663604466285,0.126772385168495,0.127218619114662,0.128137095223946,0.127104336366851,0.127249352301757,0.126415266841735,0.125833280705348,0.125434779669838,0.1261137012277,0.126613778382376,0.1241162379734,0.124226010100667,0.123699199472326,0.1230978652443,0.122071420379742,0.119427355679131,0.117196354742799,0.115580746891808,0.115148666990674,0.116746689031797,0.114469241207078,0.118287483905875,0.11564124055892,0.114330157945928,0.11369584846855,0.1141079790597,0.113949986448655,0.112450105336493,0.11443894825715,0.11579187469292,0.115437863004962,0.117917033038722,0.120152253964471,0.121891996990471,0.123114474081376,0.123825602280143,0.123612052159632,0.123030794782847,0.123745857318284,0.122132246407746,0.119746231366969,0.113168506727519,0.108496125567702,0.10303265874685,0.0988444035717015,0.0999499356330037,0.100724964066295,0.104892430386603,0.105484783987772,0.105912962510765,0.106198185702555,0.105448554615211,0.105921797788274,0.10630612759894,0.107772771887761,0.110124861948129,0.111204399646024,0.110687176264309,0.112283878485788,0.112083428891586,0.114314534853189,0.11521996257584,0.113878556586911,0.116638838847815,0.117722010218233,0.119745256711346,0.118539865966752,0.117375609185656,0.118595000450264,0.119989984603666,0.117273319838964,0.119165270560241,0.117452383054869,0.116964419130149,0.118424081900115,0.116957527426428,0.118889415616614,0.117583025302463,0.118451486393695,0.116958532846834,0.117247203415094,0.114982878936994,0.115316876385151,0.116392874148521,0.116597589252386,0.118379147122919,0.119096982027997,0.118336376243262,0.119345559648195,0.11864047242163,0.118367673179498,0.118074978589784,0.115308751959749,0.11367812553468,0.1137340901459,0.112369440551992,0.111360154786504,0.108958874597649,0.107490707656669,0.106585037453901,0.105641979582815,0.106567588453641,0.108009692187946,0.10795422973754,0.11009659253475,0.111209152746008,0.111574536708614,0.114668195561585,0.114414617928693,0.115142887300721,0.116355342533739,0.116320810731015,0.118712689796988,0.117734691374227,0.119808922938302,0.118678759336342,0.118323586267938,0.117691840228284,0.118383093028895,0.119211424061833,0.117495858446605,0.120469338362589,0.115511063536322,0.115739723253889,0.111059813147748,0.108044237427726,0.107807293095268,0.104895976802443,0.10607135618249,0.110924547025084,0.109029333309511,0.109191669907598,0.112647653780059,0.112177894680879,0.111877291953043,0.110484404083938,0.109300384099483,0.105750690784439,0.104622825510071,0.103479223815422,0.107712730186125,0.110876582261678,0.114277011027325,0.116548296957926,0.116991726323888,0.121130685111437,0.122508838210428,0.120977843011625,0.121565555415563,0.122662913222385,0.12308377352522,0.121884655706468,0.122174133448957,0.12330416788624,0.121842593368452,0.12457951353916,0.122898145680762,0.121661359349488,0.122492096217345,0.122751711989802,0.122846790538876,0.123072624312707,0.123602676243346,0.122539154851721,0.123995865120086,0.120442606465209,0.122325584797789,0.122884200815862,0.123704108188547,0.122662385388629,0.121966573037653,0.123088942852364,0.122894129157204,0.120826229658221,0.122418036678641,0.121507510745019,0.122217442758707,0.120595980414732,0.120476712845917,0.118168451654583,0.108812878340129,0.0991197653829885,0.0893862627273169,0.0844688144460411,0.0814617019741942,0.0831032099952756,0.0875929189305669,0.0921299539313314,0.0938041939578514,0.093475923847794,0.0926075507488645,0.0917277519952228,0.0908672132488419,0.0931549089818375,0.0951002444127431,0.0994966282730573,0.104166095760639,0.102533158351478,0.101992661743635,0.0984634992666542,0.0973051226397493,0.0946711332212343,0.0940271945085187,0.0953791221380241,0.0970157009018462,0.10068256107173,0.101850453515911,0.101402923553902,0.101530180157933,0.102303474940483,0.104329462112076,0.103981996777255,0.105888263023867,0.105548353183326,0.106933483798755,0.107174738070196,0.108048503667206,0.108994405707411,0.10788184414976,0.107447883020299,0.105245884291938,0.100866175732189,0.0962956873114808,0.0852079071463653,0.0769149694339223,0.0682483126253225,0.058768181868645,0.0547711042478271,0.0531773866090373,0.0595948632512756,0.063847871983986,0.0698122246548665,0.0735129276512623,0.0713882429405611,0.0682392377216764,0.0658535059018857,0.0622082492266265,0.0616387086929303,0.0626596129045612,0.0628251000321329,0.0628885450280093,0.0636930453001562,0.0629385437544364,0.0645136067752282,0.0651943398309231,0.0708488298220093,0.0774911011455885,0.0822684578024341,0.0868244973266924,0.0905258805925539,0.0919399668161756,0.0916791415594043,0.0910873660361077,0.092809536995173,0.0936393123754229,0.097298324032551,0.0978198531026421,0.10036256432484,0.101288910484957,0.104597389257878,0.104696013675455,0.10712539831384,0.108511361584253,0.109526019452608,0.110196367514875,0.110654585273183,0.110402166599703,0.111942003788254,0.112153011820911,0.112705124173482,0.11034213121369,0.110688340075892,0.110582755983831,0.110392639121615,0.111874924917759,0.111172071332867,0.111758504966772,0.110743350862522,0.110723304878211,0.111342467989102,0.110458207557962,0.110096773557114,0.10765904887706,0.0972717334963611,0.079960372065649,0.0587726170484639,0.040837007574611,0.0273550394566158,0.0199094917688288,0.0182016065269422,0.0223877857190533,0.0261316711499632,0.0296627657738346,0.0408224883447524,0.0523189287259268,0.0662162431874259,0.0764629482215826,0.086654856054879,0.092919607453612,0.0982165483297654,0.100950069256218,0.101992246836924,0.105568030308868,0.105836022305288,0.105439221288237,0.107190041820591,0.107234275593961,0.107174667140265,0.107326435378081,0.107416461830717,0.10850757962616,0.10598323669855,0.106441867899127,0.105672924685223,0.107219208539929,0.10731189640853,0.105964439645416,0.106807016605852,0.105657059506677,0.10579937860666,0.104319843768116,0.103201296027816,0.103506949254498,0.0993513058953718,0.100236641665797,0.0960365416661038,0.0937815891559636,0.0923331152615669,0.0911967107669237,0.0908969138820891,0.089832982111049,0.0916953489002691,0.092561516202951,0.0920954816475336,0.0937018643783303,0.0927385887079892,0.0917191443790271,0.0893989546462381,0.0887100229642044,0.089922364108539,0.088701329352889,0.0898703934527459,0.0883926458766382,0.0880733768894509,0.0873176263852644,0.0857762255060266,0.0860582294413527,0.0868419541125312,0.0857180446479652,0.0874843133801718,0.0883859731670011,0.0896526323031473,0.0919551049195761,0.0912593127324346,0.0890959186221522,0.0875313690641012,0.0847893238192169,0.082045316209972,0.0785078329723529,0.0738417892444211,0.0705298320499563,0.0635057900092205,0.0597431274930912,0.0551087165590822,0.050498146500485,0.0476807537040057,0.0463749293725606,0.0462326773561952,0.0452591020051474,0.0483153231401212,0.0517337336557978,0.0550874570900541,0.0613001921963,0.0602038026974488,0.0582656491331622,0.0532296446841582,0.0507344981444052,0.0551024539399021,0.0599812425403419,0.0649316574707034,0.066125383114094,0.0639904341384697,0.0612495580082238,0.0594046368907318,0.0598593187663546,0.0605316924527359,0.0624992546702243,0.0626979910263401,0.0639740535990084,0.0641121492773055,0.0634205414605722,0.0688071393166046,0.0698934952654955,0.0723679656336987,0.0740170853611234,0.0753423477278501,0.0771947640672739,0.0799782233689713,0.0788486831901964,0.0821899453519702,0.0826682781940393,0.0820299502361453,0.0826709699260861,0.0869364603071419,0.0843793278545157,0.0862171849354753,0.0883429940452975,0.0877926177432592,0.0891177921170913,0.0896203961037901,0.0922560597126309,0.0874556265903333,0.0897371830138452,0.0860047879307225,0.0837705971563662,0.0842447887936054,0.0844850343498797,0.0847337744041424,0.0822959060631822,0.080195657660534,0.0807001105717295,0.0781254980019882,0.082509086240936,0.0850767872150585,0.0889975832750102,0.0888615401373618,0.0903430788804261,0.0892670252068313,0.0892193500200153,0.0889884053138597,0.0886218609590997,0.0894355878963594,0.0916416852425656,0.0885113281740895,0.0908091791475391,0.089424413592093,0.0856137167814435,0.0830683344234611,0.0811252835302302,0.0834870753027991,0.086130460347049,0.0869008760096255,0.0876959392117054,0.0871656171450428,0.0888644401582013,0.0889500290764322,0.0897369459599769,0.0876579703452518,0.0877635035886609,0.0868242805888258,0.0872156672433004,0.0861282259955882,0.0845510882831564,0.0875800816111585,0.086609013340333,0.0885987858993485,0.0818460655914817,0.0848352585832392,0.0843461201949483,0.0835602734981582,0.0847178957627054,0.0832643820237555,0.0830552041127103,0.0868974341411543,0.0850313286884048,0.0829970497361091,0.0836044469668997,0.0822610280096713,0.0820985850094756,0.0832457447252652,0.0824740119796357,0.0815253181639471,0.0791855822685896,0.0782349692169751,0.0751518430417748,0.0725982415847257,0.068436506759866,0.0625166481615112,0.0542443109933488,0.0517162138917516,0.0469944354402422,0.0402573959048975,0.0393929495646654,0.0376673780904953,0.0375827432461509,0.0308924947982932,0.0353980167708234,0.0332590157301112,0.0341636583983148,0.0350274827828469,0.0415215935425264,0.0488841949108966,0.054824224753404,0.0519324116067144,0.0492269111101775,0.0433810156869162,0.037745760799587,0.0336486103594528,0.0320454065558733,0.0280022376882568,0.0325948767115891,0.0339539661531384,0.0367205507039444,0.0346461235719425,0.0314555165840266,0.030008447933609,0.0285352569524154,0.02727484562608,0.0266814016153663,0.0273189995280917,0.0292368124534642,0.0282657545003555,0.0316293875704125,0.0393701054408517,0.0412144313889618,0.0435963447691324,0.0425990777268239,0.0428543369406199,0.0450973724961301,0.0425648097184153,0.0376773727138862,0.0367914450362675,0.0362299979752321,0.0378255032465893,0.040467026094131,0.0300855258787414,0.0229905422098314,0.0189467200419688,0.0159820792845467,0.00988790698419709,0.00609111084960284,0.00727603063161211,0.0050410815879512,0.00183436375985194,-0.00419555495508457,-9.64946617154128e-07,0.00224135823614918,-9.17678046537313e-05,0.00493544026626864,-0.00195036148127289,0.0050334023519596,0.0151473964742215,0.00994519708677623,0.00786814596923537,0.0101923294374054,-0.00202386216302556,0.00488205768155105,0.00422559489822547,0.00645483311346967,-0.00222362831392643,0.00321329275657629,-0.00133185222991612,0.00475992558121121,-0.015198355005653,0.00221825371272457,0.00511999247499341,0.00268117764906123,0.000216926598364673,0.0148977803928357,0.00774345619678489,0.00456478548313131,-0.00204527742738158,0.00635601458781111,0.00738283034531983,0.00258666674575598,-1.03576483100283e-05,0.0122133831539365,0.00850760973740414,0.00631334732438799,0.00439013864818526,0.0159177410383008,0.0030525772609189,0.0132375288502286,0.00912778545612205,0.012920462453117,0.014544284829404,0.00963744964063899,0.0200223587932978,0.0176445457916742,0.0174760463504006,0.0101029745073216,0.0188351251694888,0.0226292737014739,0.0284305326407115,0.0324687784967933,0.0384213180826372,0.0390312252492571,0.0420370659994802,0.0392465733659568,0.0379494977303747,0.0409238575778185,0.0298216220963831,0.0258762364397294,0.0279656217248902,0.0220051423241488,0.0342655204801537,0.0298632316854232,0.0373045337045078,0.030355488920887,0.0294450002520169,0.0282880523638316,0.0419837974070484,0.0394572430212682,0.0472287807088294,0.0468119782534722,0.0515217240686437,0.0489246044556184,0.0473542667499217,0.0554395201682351,0.0490777230317134,0.0577707323349558,0.0586101365482794,0.0524451003378958,0.0607813532982861,0.0544989210575625,0.05990836144927,0.0612772208572355,0.0688002173969761,0.060030188436672,0.0653291704672927,0.0636651699051784,0.0695978857767792,0.0711456326648971,0.0588007264938729,0.0712323396607635,0.0640406100293501,0.0637556171053663,0.0633328166903659,0.0636671039382546,0.0639496892200346,0.0664814677811134,0.0730158880925674,0.0589335383374341,0.0677246917684221,0.068766832740806,0.0648395978155831,0.0677857924720863,0.0623763452688926,0.0636657193097647,0.0705784529256084,0.0627710094355104,0.0582256987621468,0.0631888566262577,0.0564604396110039,0.0681555745411199,0.0625808691598178,0.0644256223076736,0.0678773453395901,0.0652556741300104,0.0606948370234953
30/06/2021 04:06,0.00322856994586969,0.000956632481292901,-0.00163603607141248,0.00154138827022299,0.00143199441832206,0.00184656447858643,-0.00470397714367423,0.00152258534111023,-0.000230147827977743,0.00136967555254763,0.0011691277712295,-0.000538389227130237,0.000420961606263259,0.000781354666704883,0.00521621525315938,0.00152771675207482,-0.00223743951070476,0.000869780283493955,0.00197388685323728,0.00128354429224498,-0.000398216395888029,0.00015650695049533,0.00416920920084504,0.00329953969519558,0.00600536281277509,0.00620574967141955,0.00615582284349303,0.00559158751069692,0.00600364981826835,0.00608853598584001,0.0097914403984418,0.00838360642019163,0.0113526594349126,0.00962365588696895,0.0133622061359095,0.0178869617624368,0.0186874504763603,0.017206261006391,0.0205348871042223,0.0205709592503507,0.0244799456013553,0.0266888399880834,0.0257626471895145,0.0343037209408373,0.0318515663205304,0.0380040123470836,0.0379914362469931,0.0411250893112586,0.0449627848857526,0.044116682775215,0.0486808779115784,0.0446167979173776,0.0452989812804922,0.0460885120316889,0.0468960701916673,0.0471970761260353,0.05131051615301,0.0488013446321328,0.0446477322163558,0.0475121631452118,0.0471177115712101,0.0493565979118277,0.0521181765140797,0.0530747064101785,0.0545141655484521,0.057793008591316,0.0558045278375563,0.0567783799958339,0.0540784260472875,0.0521408288574327,0.0538233712979486,0.0556881734390541,0.0534253323866311,0.0523564706404423,0.054223024968284,0.0533833647260176,0.0538628266524962,0.055561521519494,0.0583191104515762,0.0612486015026079,0.0588740615450297,0.0606111321031185,0.061726846277573,0.0635596928812549,0.0642935311860784,0.0638930074560084,0.0634178519831566,0.0615748608221357,0.0547436431456346,0.0546192888832074,0.0543163205477897,0.0577060826413246,0.0594448983804982,0.0601284840079052,0.0620855832917635,0.0637282566394277,0.0661141053839484,0.0645298710482918,0.0669293303990358,0.0702464645330579,0.0757980043858335,0.075497269543385,0.078220187096649,0.077813646012875,0.0786684330613299,0.0789961747502601,0.0790313731197455,0.0785681515892125,0.0743310541235468,0.0756446085454045,0.0703369332763826,0.0672071908496383,0.0648701446693965,0.0690305134600609,0.0683570861677198,0.075291314224743,0.0790319083525472,0.0855345389683384,0.0838563850248157,0.0807404547099541,0.0816748855560993,0.0790285182388301,0.0724781353073373,0.0685561879584337,0.0610829995565177,0.0576826360892172,0.0597546021964668,0.0646420931810235,0.0651589647369153,0.0700459656911069,0.0695653207712161,0.0725624592681519,0.0724638659779815,0.0777117844985176,0.0828523188217638,0.0864812126449736,0.0902753426978171,0.08475867180095,0.0708532365325393,0.0646642518119203,0.0630063739010166,0.0750650115718672,0.0792164669570941,0.0756745159908568,0.0703782291933826,0.0807947824206773,0.0923926956308279,0.108335503883681,0.11399344558842,0.123399294984516,0.125407743438608,0.130500811515168,0.130431196223448,0.132264180219066,0.128896356934108,0.130707082184243,0.127533524488406,0.126672670396765,0.125189582727003,0.12499671014621,0.130195265808572,0.132871749139483,0.130788157697053,0.126027454853839,0.133166904214445,0.136802807344806,0.139475653108366,0.140882697912495,0.137758087355248,0.139197547906169,0.137853694303674,0.141524992831727,0.141783172637911,0.138253279449236,0.13855719782725,0.135797498565917,0.135922774593584,0.137113362871462,0.142580977161114,0.140012308690019,0.135946443662996,0.138027702125059,0.136966857699972,0.13810425712506,0.138961274963649,0.138277511318274,0.137168957666876,0.134771267810154,0.132314080506717,0.1318735588872,0.125550337627833,0.113718646072218,0.109633941181147,0.120666367768154,0.135412750491021,0.141321309390276,0.140713623693903,0.138105804561631,0.142511944875018,0.146559663262839,0.154122308050072,0.15345264297414,0.149288397905487,0.144195146886542,0.144085991852713,0.149065805560745,0.150153938757436,0.158923827992178,0.162452841422678,0.163980437799989,0.165756618417398,0.165735422688249,0.16604967558926,0.161965656355581,0.160510697443648,0.168049283655004,0.171438850091874,0.17360052894226,0.175123734634124,0.177928478391986,0.184413311575373,0.185495326057499,0.182764280665754,0.177512098343441,0.173007102525006,0.175204810474197,0.176808666790792,0.179799189912608,0.181203097154926,0.185276182133519,0.185321389959926,0.182791548609302,0.181369585511363,0.180474720471018,0.182765353839863,0.18473884319399,0.187146561062108,0.188081636206144,0.188403580923917,0.186247191734369,0.181389618909322,0.183170082750042,0.184710675863369,0.181354076078888,0.180414434811982,0.182431637105756,0.185288369299703,0.181716881166563,0.178028506767363,0.178783845661667,0.184529871503388,0.18866574525596,0.185317308435739,0.184653515293112,0.186010766030826,0.186112517770192,0.185126491484803,0.182243332178726,0.185643818139413,0.186745997808315,0.189900744503787,0.190911876349851,0.189616710573465,0.192025737739231,0.192691131050079,0.193476148364067,0.192003194170924,0.191034547330345,0.187469023652498,0.184549485541145,0.171204564578502,0.160396369308245,0.166844441498612,0.176441577781152,0.18123568374806,0.181048121827905,0.186600466786598,0.190476725714313,0.186272552401894,0.18272767215209,0.185160436269907,0.185346542567402,0.190423972621262,0.191915567556659,0.191222272627826,0.189759346302305,0.193471072215417,0.189972657849293,0.183816241815935,0.185980840137788,0.188462744240927,0.183282902446198,0.177177816913897,0.175970837246987,0.179729389446872,0.176656578194679,0.174771067859442,0.174937179346303,0.182822454724348,0.185864136191066,0.184491876116903,0.180276944840572,0.180897018750391,0.184374700279135,0.184199934802421,0.184053588134594,0.187104967528937,0.187672278899945,0.186052045749285,0.182122126367124,0.182629136187139,0.180409862187321,0.183008701308373,0.181032256920265,0.166160635123046,0.162100029745031,0.16718270146329,0.168526628736001,0.176134189641509,0.180595152363461,0.181575306280286,0.184353264478128,0.183996592400165,0.180245017347072,0.183987783833522,0.187495145292506,0.185369010283859,0.179888447354411,0.171512973046487,0.169998501007497,0.179506127855929,0.1846824119456,0.187618229973668,0.183801231670841,0.188360586322284,0.186051699606597,0.181347956178952,0.176791492688236,0.179380264437692,0.182368266499313,0.187415467557067,0.188579742797629,0.184872593377134,0.18326407861666,0.183883355587896,0.185226736635293,0.180213277992654,0.174235038767028,0.175264171516593,0.175084250323154,0.177704879982782,0.179440902028399,0.179180987613575,0.180738432593357,0.182006333798554,0.180185148083317,0.180182341703057,0.179783861809402,0.179722317498931,0.179116451024096,0.182790029157759,0.182049290785611,0.18212369403401,0.179565612233274,0.181225496055775,0.179814969969412,0.180269252800377,0.181701564181552,0.182654249898217,0.18126193610433,0.178216647583678,0.173485402776974,0.179648902499096,0.174913968365894,0.176513126105514,0.17648619768472,0.177638098852718,0.178183403943839,0.176356808721816,0.175530751970815,0.17648109642005,0.174327697264498,0.176139386541603,0.174492976562494,0.17244703742096,0.172762534019773,0.173222982002488,0.171870153274485,0.169768149148629,0.167111778744622,0.164469031134751,0.163309369962433,0.161188047929695,0.16166784229865,0.163043533233128,0.164977160029721,0.162526375871746,0.161023908966605,0.161624313911191,0.16223566445063,0.162072767909827,0.161106110846256,0.161819405080508,0.164471572371405,0.165162294948824,0.165345541265938,0.17007860192865,0.17232155870249,0.174467373607727,0.176065040550632,0.176082724556147,0.175263490032375,0.173765918169863,0.170995354064713,0.170382396959539,0.162591619998006,0.153817512888855,0.145374796719685,0.14069604648862,0.140182375040421,0.14684467952922,0.148124269397315,0.150715245091362,0.152161827170512,0.15099535483596,0.152042603785537,0.151329107288728,0.153594730153389,0.155141747367276,0.156428043075376,0.158519898665133,0.160665971993647,0.161181389755084,0.162037364647124,0.163835468711928,0.162598148201342,0.166082069842336,0.168651679215024,0.170269508341162,0.170230273694564,0.171503264911172,0.172313583041986,0.171346403062462,0.172963904646822,0.170509321997801,0.170002014112382,0.170229592600113,0.171382827019088,0.169813201283772,0.17055861700684,0.170907600441523,0.170412265430131,0.170690350151844,0.171302187612825,0.169184720049676,0.167170183444647,0.169398402705974,0.16969393207088,0.170148235493218,0.171814874670785,0.173420391847083,0.174288705548113,0.171909376835402,0.173511353902539,0.17190685001531,0.170550956992767,0.168828189652971,0.169120263897863,0.166767349363739,0.16605678548941,0.165422823440132,0.159851329998692,0.15811061822369,0.156819026574869,0.155183188402435,0.158650932066107,0.158953519307574,0.159036811723732,0.161083690173525,0.163588933068608,0.16417838026552,0.168805626786353,0.168939757238498,0.170648838017448,0.169056463064021,0.173418484119017,0.174176221495332,0.175618745694916,0.174440376949065,0.175203525226242,0.17567731646306,0.174423954835228,0.17513013923357,0.175297907427385,0.177760976918428,0.176012630640934,0.173130692841926,0.170219372313453,0.164798769223873,0.162655066517252,0.156036097237883,0.158219484633883,0.156269594004792,0.160464653742687,0.16015630369963,0.164232319766435,0.162627653212166,0.167305109072032,0.165879453944747,0.165343446203452,0.162197503913571,0.156729207067901,0.152705848424167,0.154164575107819,0.157857456646747,0.163961668791956,0.169734453445796,0.1733777414554,0.178062358645971,0.179988073523925,0.182208742864278,0.182309627490381,0.183105503026942,0.183660382495239,0.18296191674252,0.184202595749116,0.183298598453857,0.185887365566475,0.185901933927472,0.1836138352245,0.184291368655829,0.184953725512468,0.185590610408933,0.185413964378729,0.183622430085382,0.183991718764315,0.183749029797648,0.185977657296723,0.183995423440385,0.186379371188987,0.182935773020281,0.185556363293116,0.184593308962723,0.184990889660955,0.185792759610786,0.185686880930035,0.183762547518228,0.185154552957929,0.184348675289898,0.186220715436135,0.181690808478163,0.18358060103275,0.180743857563063,0.179273228781576,0.166376954332632,0.149873705230749,0.138779490399223,0.130229789770972,0.124140790656501,0.125599070480272,0.134224904141544,0.139193711590214,0.141053110872516,0.140730996951854,0.139966115137911,0.139235652881127,0.137430895767856,0.139128173910801,0.145748444930852,0.15168846800106,0.156023332548586,0.157930058856383,0.155266024385104,0.152401219906329,0.14574838760198,0.145939649674531,0.143056248395993,0.144628760906866,0.147012752416682,0.151136473142266,0.153015634670527,0.154995675655372,0.157550022840443,0.156810976923234,0.158352589195321,0.159268528392895,0.160053080910659,0.16339705532491,0.161729257322693,0.166513219317584,0.163936050703297,0.165560192856992,0.16553426457613,0.163151869651028,0.161430026584016,0.156976727273687,0.146374086227792,0.13402687698643,0.117091857994168,0.103323115146977,0.0901233672947847,0.081366428327911,0.081395411913305,0.0884408130893307,0.0989307494785203,0.106225460310839,0.110790553269265,0.110847026820158,0.104378353719433,0.0983908095587528,0.0938301255671288,0.0942660288852032,0.0943204690519115,0.0951281866589506,0.0967789970419817,0.0957833340686356,0.0984867424547163,0.0989291038378818,0.101959042359515,0.107763086042775,0.117053923686556,0.12607453037932,0.133886112224933,0.140700137337635,0.142434121792988,0.142668474793562,0.142590867652628,0.143798102330011,0.146211390368273,0.14767396730646,0.15302044460722,0.155494493789464,0.158328820221601,0.160605628486883,0.164167908852318,0.16573438079476,0.168740406221562,0.171392325574592,0.172052625154726,0.172840943964522,0.173174166532151,0.174604875510883,0.174808573205367,0.174223912053835,0.173698683338379,0.173884176487412,0.172799604128423,0.172255319935363,0.173749540599247,0.17394365163291,0.174153640756051,0.17216608694116,0.174117183308458,0.172312377769203,0.172913840671131,0.169560170082819,0.167543241469395,0.153211335130784,0.126144834431255,0.0922065317253755,0.0634588636779587,0.0428436115287267,0.0315289327341148,0.0304707925618507,0.0365574428408888,0.0421517272246519,0.0517503200665581,0.0631126059815185,0.0845002424544208,0.102535676520373,0.121183894053507,0.1353261217207,0.146229839309101,0.154139596828885,0.159391343077,0.162880841313454,0.164366480173124,0.165896215884553,0.166874027007117,0.167434037292109,0.167281167723551,0.168443846583743,0.168592937174501,0.167546083633203,0.168308195613363,0.170025090443891,0.168485240735952,0.168945016305963,0.168593097241503,0.167145347981584,0.168697484528996,0.167684480695132,0.168586427142402,0.166232207763974,0.165660233249892,0.164376409537127,0.1612349592657,0.160280442855104,0.155234687966277,0.151637260138425,0.149394045307075,0.145438588006935,0.144958855072686,0.141417920240379,0.143996952659107,0.142068446541482,0.146564989351756,0.14572121223251,0.148099521115203,0.148116718314028,0.143002771798352,0.143363083092021,0.140629894657526,0.140878127331638,0.142960132940141,0.143071193038549,0.143568916822637,0.139342628189072,0.137336833927786,0.135736181076009,0.135982249225733,0.135129064115341,0.136180730693794,0.138072637876106,0.142171102765743,0.142467797690944,0.146909397246278,0.144958109017536,0.142809067560426,0.138210464913494,0.135113831519394,0.12880720591357,0.126213527976206,0.117961141825635,0.111666127493911,0.101741061413357,0.0957849362486911,0.0863867060146694,0.0817758193162283,0.0735671908368957,0.0726703182355706,0.0714205947451292,0.0749702078004557,0.0772186246409488,0.0809053694519531,0.0910547330557642,0.0948602765670511,0.0962316559259079,0.0896914784066084,0.0834816031263076,0.0815019388507125,0.0846476059024034,0.0967103267874074,0.102703380759927,0.107058795480565,0.102941773676912,0.0998488871898813,0.0949747159972883,0.0952186145430273,0.0974295961903874,0.0981771607381255,0.102254803824093,0.10388351720826,0.101751512660577,0.105646701660761,0.108929019054227,0.110764361667076,0.115428162580386,0.120706893246562,0.121034790558665,0.125000108585088,0.126807610913694,0.126680071620885,0.131729907273951,0.134167124876537,0.133472854677096,0.136153600488894,0.138132348797213,0.140131187519056,0.13925799856924,0.140816761410602,0.143269870068499,0.143197573530885,0.145744282721222,0.145595525135263,0.144800925026327,0.143565927553665,0.140153622119694,0.138181812298102,0.136238256962244,0.139675290556407,0.13762763124424,0.136237320775197,0.131256337331203,0.128531451702937,0.128212931531258,0.130547604086339,0.138069888480819,0.142467192113818,0.144212426041333,0.145641205753604,0.144666108003417,0.145032217359299,0.144810906729165,0.145511512860027,0.146519558554485,0.148195662511911,0.146212022234705,0.147725861344006,0.143853869519146,0.139796923836451,0.135938958690984,0.134539493527322,0.135945535316348,0.140086082924988,0.143821210921989,0.145387895839259,0.144838131723616,0.143928020865339,0.144089949585417,0.144295510799716,0.144541375677104,0.142511850621197,0.141532294520177,0.140893208201968,0.139872041379852,0.143153227052343,0.142081779753685,0.144326947812384,0.141982244784582,0.141081345640963,0.139494871593235,0.136328213035544,0.139311526449133,0.13635759919351,0.141507213386216,0.135721216488088,0.140084805266271,0.13694554917223,0.136982260067763,0.134264511990368,0.133833283504972,0.135036078582137,0.133406243058045,0.133775694313316,0.135568988325725,0.130721226357637,0.129254065455409,0.123195580743406,0.118848747334901,0.110844733298149,0.100394186085159,0.0926093898445237,0.084728936001958,0.0750688237255,0.0691848694279079,0.0651603318183115,0.0632379166223506,0.0567642624762398,0.0548573844987351,0.0549611947153978,0.0549465783072799,0.0558433318065087,0.0613660307117273,0.072090421554857,0.0774927014611507,0.0876432214723683,0.0862695035307114,0.080111166645542,0.0698422422978187,0.0613300529184019,0.0556005417329815,0.0522018252904466,0.0498861512889547,0.0491782627472086,0.0530072893867412,0.0577235863138561,0.0550912993092546,0.0547754297360137,0.0455247931251816,0.0448213695355365,0.0476931463826316,0.0451403472896852,0.0468492217801803,0.0448887086743847,0.0503130895529659,0.0513135586898118,0.0646177640444067,0.0704988833735888,0.075081410747931,0.0790146507422495,0.0715883749232011,0.0729962664124664,0.0687683348983555,0.0611651277565286,0.05952256524387,0.0591493293025378,0.0604815239968081,0.0549573296830874,0.051504729787075,0.0375034263442236,0.0277141241097538,0.0223059548301508,0.0169101756427642,0.0137007137014884,0.0095668129450052,0.00581062869317622,0.00572753731041938,0.00333211679225956,0.00282520660648348,0.00150790155347463,0.00438135296613626,0.00080018982198099,0.000298548485902938,0.00199684512822732,0.00637701534076869,0.0103788602392139,0.0169366246791961,0.00928722893243174,0.0107859757600708,-0.00291631268125631,0.0136864208613466,-0.000994065649553772,0.00564472247230128,0.00793166360341473,0.0113500880968649,0.00536765158021092,-0.00393824276270749,0.00946102644432796,0.0138411439727652,0.00233113367712859,0.0127958521570844,0.0117081974342079,0.00573377962366139,0.00581832574326723,0.0106700264790869,0.00291762858707316,0.00783056911350077,0.0152947894705455,0.00644720709558911,0.0076190762016621,0.0132780208211052,0.0198183754748968,0.0123044225193293,0.0201032134166615,0.0124866774322179,0.0128359898511679,0.0198488921886619,0.0163468589937812,0.0201723122821792,0.024772191262907,0.0296760817710117,0.0268798162716063,0.0254050885636125,0.0269012072700004,0.0301542223260437,0.0360451050358136,0.0531295113039632,0.0518002936946067,0.0653864902019932,0.0628258008490521,0.0628798680519115,0.0652779729274301,0.0681130606095885,0.0623506595850402,0.0469466994926656,0.04590653945038,0.0497234339399321,0.044556944705888,0.0453149255797798,0.0532324889272933,0.0531451564607389,0.0542815972581845,0.0525827332754898,0.0526078284751655,0.0573392449535821,0.0758003811971896,0.0717390538493506,0.0748667883282418,0.0741706570050935,0.0839479421139229,0.0850217681625508,0.0860086482039138,0.0953007254625079,0.0968412326943579,0.0925503437498746,0.101045619506569,0.0917641907491823,0.102140183609958,0.0927042973748805,0.106216431969265,0.0984899031971377,0.102206134883345,0.105759444603261,0.104099672986147,0.112057144549595,0.116328561723596,0.107910706229037,0.116679610121362,0.113774007436485,0.117335622388395,0.113129819531008,0.115348432178829,0.109502423133699,0.1158626899499,0.105987156770689,0.111076055376292,0.101267400292992,0.115673411051927,0.114735581841189,0.104710872805032,0.10081334469944,0.111864457587939,0.101946882478344,0.106284617367886,0.10525585825291,0.116779732496916,0.10121049469664,0.106637104419854,0.106345492318858,0.118440966732528,0.101443252397144,0.113443282547251,0.113993200828099
30/06/2021 04:11,0.0013131676609887,-0.000566188973166695,-0.00298121948548634,0.0064814528050475,0.0029958859554083,-0.00325325391177259,0.00500593726404959,-0.00204442087146044,-0.00230017521719452,-0.000695855633044176,-0.000623963899136138,-7.98528952509328e-05,-0.00067996944252074,0.0033893862967991,-0.000637770182769128,0.00170526492673309,-0.00149448890726156,0.00312627188077855,0.000820644525692668,-0.000377791239621885,0.00228543420766527,0.00308305585292444,0.00160826919770154,0.00197805826857123,0.00189788707289712,0.00612333978166753,0.00578016429093764,0.00371556821448528,0.00816837168972398,0.00699439312876892,0.00956476040354887,0.0111757650009674,0.0124191758728082,0.0142742945353367,0.0150591801474267,0.020966336597117,0.0199610833876075,0.0208363307924694,0.0198327854277127,0.0252797732005139,0.0251568333772981,0.0279247343186438,0.034021035544885,0.0318123967734037,0.0403037070107504,0.036372013372864,0.0479583465724561,0.0463984154724919,0.0490006691948442,0.0513493027807743,0.0494723716456088,0.0536950527976666,0.0551969831536943,0.0533093795619477,0.0534053032941118,0.0549577833082137,0.0514680941176318,0.054116778734772,0.0484604034750888,0.0507950225155914,0.0506910900399994,0.0587873266916407,0.0584198102136114,0.0617361448931863,0.058270774675342,0.0611859682217708,0.0631929947162908,0.0622551302020501,0.0570162348794131,0.0605981575320112,0.0586007660194169,0.0610416703407348,0.0585559219348592,0.0592087613047769,0.0554413742499679,0.0640871843153773,0.0610596117661583,0.0635783006874293,0.0658267646747052,0.0643537889942791,0.064661953694541,0.0648516198381357,0.0669550255631378,0.0700879017022771,0.0712432305372869,0.0701501639046552,0.0713145061842334,0.0665515278165069,0.0614047421026717,0.0581524493215195,0.0611752532620441,0.0668247060410358,0.0659802895438321,0.0667300612713705,0.0664380016771852,0.0711444337849117,0.0725446800782575,0.0728079112398243,0.0790014431017958,0.0803618152786608,0.0858406937975647,0.0866830539090037,0.0880366899663095,0.0891888431422208,0.0873826405220326,0.0882760803779717,0.0881210266550417,0.0878381651405119,0.0870034805569018,0.0819399453216539,0.0778145530484588,0.0779688774655546,0.0735149605234486,0.0741834976992026,0.0763627640806589,0.081617944289477,0.0860872125250858,0.0943299765737559,0.0944416287869081,0.0897775910484905,0.0941097072740458,0.0907032084959295,0.0841812405672301,0.0756177775064201,0.0684972193878742,0.0683833631185233,0.0659947765772839,0.0728267240969499,0.0704708956972679,0.0826390690448894,0.0778026324491642,0.0807860786746267,0.0819512944033678,0.0881843030635252,0.0918944522507588,0.0955732270816606,0.0992140607534719,0.0957163422188489,0.0827053463821177,0.0723441915738681,0.0724242400699721,0.085046823357182,0.0866738290389009,0.0850018379621985,0.0811141688343516,0.0902699476380464,0.103717623794483,0.119845931120772,0.132213435668458,0.136520460182772,0.145034548164254,0.147426640748082,0.146380512154764,0.146635778130628,0.15003641484402,0.145291048165941,0.142968476665806,0.142813682226286,0.138903838974409,0.142565395078677,0.146672310735153,0.151080131838002,0.143907623205798,0.144177525222817,0.144819833892222,0.155387451339121,0.156223606513343,0.154975791063707,0.153845134795836,0.156461368550677,0.156783296204438,0.156818508692785,0.158016962885573,0.158208890895461,0.155073923354281,0.153848453104212,0.152830704495496,0.15578003968348,0.158245511489763,0.159124136040532,0.157926266514136,0.154079308385066,0.154539769244851,0.156927097787653,0.155086507077358,0.153368018933539,0.154553144038769,0.150677733788044,0.150715324362188,0.148053870899962,0.140239758261759,0.128356671165301,0.124194850447544,0.135697300132306,0.150422048318225,0.160303553059296,0.158680072380803,0.155525759450676,0.160938660449786,0.168468820716498,0.175204786167742,0.173044494889424,0.168052209001659,0.161851447766387,0.163318330937102,0.166575289469925,0.170610842940957,0.175862523676902,0.18305250297403,0.187356469090893,0.185227424149969,0.187606895281846,0.186805899089961,0.183808247308764,0.182186495680273,0.188296466062168,0.194791911244124,0.196415961151564,0.197305800823316,0.20220286366494,0.209009180044994,0.20993156841536,0.207544465320059,0.198943097153428,0.193617087460643,0.198129093304381,0.199890806322041,0.198937108993718,0.206028285864967,0.208285416825257,0.209781372159902,0.20670095885581,0.204324815395605,0.202535911733335,0.205908866209253,0.20830329790903,0.212133471690008,0.212602513561713,0.21270524974299,0.208979887807799,0.207540037796292,0.206540749464108,0.208143188461705,0.205340539856584,0.203931653577734,0.206706958069519,0.206500562594276,0.206527987630507,0.203590204450657,0.202591067275756,0.20813522782401,0.211867071471846,0.210472395045159,0.207305123157077,0.210592974544724,0.209148659292707,0.207271433958874,0.207895793952649,0.209525465752057,0.212877522595211,0.212610824220793,0.214208826909472,0.215344377927634,0.21636328815295,0.218586496634326,0.219660648053218,0.219166991298725,0.215564798625267,0.211564320908578,0.207157884047617,0.192470557496172,0.182574745488472,0.188847865032572,0.200373462715701,0.204907972461941,0.206703011668543,0.212252860250646,0.214215430673665,0.2122555830765,0.206010844403636,0.20900851598106,0.210909127496654,0.212459598081405,0.218084706432223,0.215811314722278,0.214958940145994,0.2152946303392,0.216035826990855,0.212361461883232,0.211670959169909,0.211671814569023,0.20546255581866,0.202630242136619,0.201335424269517,0.202659584742613,0.200801081765043,0.198733128993901,0.200324731210878,0.208165689116011,0.210514591954618,0.208802002984757,0.205634921701895,0.203880336432498,0.208217524290775,0.210692878002949,0.207735159166139,0.210925977061467,0.214030233937193,0.212336791176679,0.207139958570355,0.204459752923262,0.204818414545084,0.206573703825815,0.202189743541126,0.189546025264721,0.183838964062046,0.189107791630605,0.191849579331986,0.200967370012935,0.205435614915961,0.207794367069285,0.207906358148593,0.207917765543958,0.203943684160202,0.209504063866098,0.213482348237766,0.211147873076544,0.204622410322122,0.194944787500187,0.193260757212739,0.20309494854345,0.209438863026623,0.212491368291838,0.209477477636224,0.2137641644716,0.21201494457582,0.206155439247719,0.202822602130738,0.203244062390712,0.206491417248225,0.212137848633475,0.213121189824137,0.211195742259113,0.206703022130124,0.21007017903186,0.208974506691417,0.205313233085383,0.2008593824641,0.198042114931953,0.200279883906749,0.204564447185281,0.203209909128369,0.204786338847537,0.205314392084263,0.206466419866334,0.204813613798002,0.205819625673957,0.20575709820274,0.203054375469793,0.204364041828906,0.207420394169979,0.207175651163141,0.207208568241347,0.205681451800158,0.20627114631158,0.205086194379967,0.205110666879271,0.205924232794208,0.208140670615956,0.205913637341719,0.202774435373534,0.200785322449785,0.201322196435639,0.200996845918927,0.197972418573541,0.200739589785229,0.202382348392775,0.202989422811093,0.201085589603748,0.201490496637022,0.201081594999954,0.199541013851903,0.20218944077638,0.199402801441352,0.19633385070681,0.197454971306766,0.198062777102167,0.196307190386806,0.194786229728974,0.189998546573832,0.188296090138589,0.186178220504135,0.184608530709223,0.184982893611819,0.185328867273377,0.18834181270928,0.186448346354491,0.18657846516255,0.184769043446036,0.185105843682825,0.184783223858607,0.184748370213042,0.184683040976745,0.186638966068119,0.189222546706042,0.191567835651664,0.193923889647311,0.198541940043683,0.198680885041812,0.200347564950188,0.200668766599387,0.199248486260498,0.198611847272079,0.195519612408851,0.193174312301939,0.186455687523764,0.175710315740034,0.166446372174263,0.162623458801362,0.162037209436217,0.163927705562215,0.168211596015106,0.171806914835856,0.171779847721295,0.172654978110427,0.172592599548312,0.173958968914983,0.175232970850959,0.178272270593812,0.18094415360511,0.181436749570642,0.182807196321296,0.184680065263648,0.186666722716741,0.187513843109954,0.187509127314038,0.19040599339657,0.191680100991392,0.193934640738865,0.195062073478542,0.19542860222663,0.195281007615266,0.196028682399316,0.195331267717493,0.196149464102121,0.195093647533535,0.193285708592629,0.194780827069385,0.195380130127846,0.192988423088918,0.194679962236074,0.193017229689762,0.193584362131231,0.192488202965994,0.19408560958993,0.192915351084643,0.191200262950949,0.19311462729216,0.193179936676242,0.197561328227393,0.198106593504328,0.197040276357952,0.19751838694908,0.19754232475371,0.195298251127852,0.193976763371899,0.194144220509842,0.191512711832447,0.18904385592718,0.188172293700348,0.188683300167485,0.182166670208849,0.180014458455992,0.176865598802931,0.177987172056471,0.179969202230005,0.180733107361789,0.181657323650978,0.183393818319016,0.186392319180411,0.188647751770641,0.190050159005522,0.190753166960794,0.192753157084788,0.194757592023917,0.196603297093483,0.197895883845004,0.198009208759,0.199905964111959,0.197753254135939,0.197833253242603,0.19827834451689,0.200212282155996,0.198653463939428,0.199605647259376,0.198728034313594,0.198039719255893,0.19287316822148,0.186891859945029,0.183440487094903,0.179555954301421,0.176932404021829,0.176397383206423,0.181179723008887,0.183196790595138,0.183173580009865,0.18787648026351,0.189618055793845,0.187707971405805,0.187312759427833,0.18300389179519,0.17766717078125,0.173330393573218,0.174645928845404,0.180693222816044,0.184127232877592,0.19286601009867,0.197627990140836,0.2012301948801,0.200747648346282,0.204708319412715,0.205978774621886,0.20640073296474,0.206486832795923,0.206700759199752,0.207825275152776,0.207955435627531,0.207134296681412,0.208755050789115,0.208640009962683,0.209236133050335,0.20936935059176,0.207666184528419,0.20981359925274,0.206627650475129,0.20754451381558,0.208313491897415,0.208308865921185,0.209415792864556,0.207327760238828,0.207913870078113,0.208238301718905,0.207547137062817,0.210318793370169,0.208368641357684,0.209474936444181,0.208150517092905,0.21023127110791,0.206811344037722,0.206814125504871,0.206337148680994,0.204471751659513,0.205028933507489,0.200668073670644,0.18678169044848,0.169556347530286,0.15620653532117,0.148532426787606,0.141171964828114,0.144447629542224,0.152620863423959,0.158960316991011,0.160497673474886,0.161745120517026,0.158701394248444,0.157334622372318,0.15693074059582,0.160141438374111,0.161874523011387,0.170778706793642,0.176106923644168,0.177516350832322,0.175818657569216,0.171752524436083,0.167093847071914,0.16324605900746,0.163523357733352,0.163408432382897,0.167412348467046,0.170602156136697,0.172704221329399,0.175389524555969,0.176775677745146,0.176696697388951,0.179910776465184,0.180225302629128,0.180747797170194,0.181392657809103,0.183356616425729,0.185568624149423,0.186377872309704,0.186347338737118,0.186406524700954,0.185200940225618,0.181215378495741,0.177986191346933,0.167609297127822,0.150838501343588,0.132910523137434,0.117648616706517,0.103074038678609,0.0936953410300248,0.0926451193222647,0.101114211330252,0.111002601015061,0.119761947478412,0.125538633110689,0.125446424038454,0.118978123483124,0.11121750316316,0.10840835023638,0.106326853750594,0.107979066959312,0.109355563059996,0.10983284065057,0.110331967742475,0.109982357943383,0.113098813516477,0.115852247248496,0.122176661734913,0.13109121928261,0.144074897487803,0.150899365052844,0.156756600452663,0.158183494089788,0.161171362812726,0.161816267579336,0.161392697122667,0.164429138704895,0.167654232233182,0.172593483044994,0.174660181633751,0.176875966862243,0.180778773120421,0.184398373693763,0.186477766475299,0.18675504172017,0.19125556306223,0.192742531383259,0.193712132943474,0.194129055306542,0.194929155183699,0.195088783141547,0.195171507243543,0.194084115482586,0.193346418095398,0.193436479000821,0.193599529207159,0.192483631529823,0.193467991928783,0.194336617898536,0.19522590780468,0.193246998404739,0.193535081397507,0.193315990185548,0.191328534916803,0.18792539546884,0.1725085488685,0.140156299053161,0.104956320549036,0.0721423877951018,0.0488706980861208,0.0347232804927018,0.0366077906171398,0.0416610727691616,0.049115366920142,0.058414218204835,0.07493617293597,0.0950758455048767,0.117972900279438,0.137105457154519,0.153741861547123,0.165224638602435,0.173305199211465,0.180643239739921,0.180860074009061,0.184416258256627,0.186415360612479,0.188609921345769,0.187594496791141,0.186629820201824,0.190374213895331,0.189060761062674,0.188905450300811,0.18863931048027,0.18971938960114,0.188366472304449,0.188415257783465,0.188723560487894,0.189327574213575,0.189083677344908,0.187891848494805,0.187538938065713,0.186310443824193,0.185354297921663,0.184330361498245,0.182171388482036,0.178722011465195,0.176131676481084,0.170968420772879,0.168039921610793,0.163623295246376,0.161783633658848,0.161823921534282,0.15970479003368,0.161922646455414,0.162841093875469,0.16511770067143,0.165305326399022,0.166508633192515,0.163099134190775,0.160091669738248,0.160019821807637,0.158029050801984,0.162274550798199,0.161549970094287,0.159630985717473,0.158469797899208,0.1536306405297,0.153827220573811,0.152642583059877,0.153502027532342,0.153070454689148,0.156384425484141,0.159345685679481,0.162920568076994,0.163524460808808,0.162416482184804,0.160470837940322,0.157259793111139,0.15192954467362,0.145996718500836,0.141394288322393,0.133143554062468,0.128089601698747,0.117463434483646,0.107715478499138,0.0989397196579031,0.0912449896981269,0.0869965895830947,0.0831456586938941,0.0841896793421712,0.0837662907770802,0.0871488016588175,0.0935674909709966,0.101823400107285,0.110001577124901,0.108914578584573,0.1039316502236,0.0955401306925617,0.0941187063910976,0.0979451406459319,0.109131864926358,0.118734959444025,0.122047289551489,0.116329111652563,0.113544580911619,0.108641488123244,0.107421285269569,0.110108745889424,0.113071011457526,0.114249661446926,0.115867423904236,0.117234490378603,0.11725382984169,0.123361273450479,0.126471474701678,0.130429223866094,0.134603483516497,0.136586580848259,0.139987284415769,0.141739803285222,0.144823946429609,0.148643134386809,0.150238403100157,0.15107066765674,0.151505480877647,0.154700761174468,0.154994842421407,0.156603959862902,0.157236656417011,0.158508322661311,0.161508360079669,0.161815263047376,0.163966601150779,0.160703954249488,0.159614441022248,0.155176213469361,0.155685883144213,0.151678899310847,0.152419353136084,0.154600590163347,0.15107999710627,0.146214903066065,0.143015506874383,0.142896908152081,0.149671776814636,0.154391140911155,0.161598244038516,0.162177569072251,0.16132903448894,0.161332919251756,0.161886608899722,0.160275018375767,0.163742484854841,0.163130872610482,0.164076089696209,0.162373082298548,0.165673318907777,0.159469751090618,0.156637020153154,0.149118396384459,0.149438921964877,0.15058268501132,0.155522236865689,0.158103532157398,0.161525690323026,0.160663608856134,0.158581522694763,0.159319689979855,0.161496504000524,0.160136719282526,0.159442841948837,0.15792620241074,0.159719616508188,0.156495127275516,0.158659602386099,0.159354740363482,0.157309085909666,0.158324881711803,0.157510633693105,0.152969760258275,0.154022032044924,0.152914851534278,0.156307490163075,0.153650408989511,0.156102124548852,0.154988089998279,0.15515914812624,0.149091681271586,0.148642889730263,0.149138026741548,0.148823728390285,0.150732717237626,0.149506470521987,0.150773115477121,0.147431465540556,0.142118127746062,0.136646163700244,0.132732247728292,0.123126856381148,0.113061065600979,0.107764425943107,0.0930989600903622,0.0871412956525923,0.0763080304275487,0.0729129656447841,0.0688786275855974,0.0675780169185148,0.0653417198049845,0.0627151435589594,0.0629709778425611,0.0641871966644522,0.0706000676032381,0.0772595448806717,0.0911496539307159,0.100045632654873,0.10139316127357,0.0899752756483317,0.0823603714180566,0.0679058146250207,0.0611664133620056,0.0605956288993657,0.0586507816093023,0.058848035854645,0.0615081401836194,0.0673332027504994,0.064481346309852,0.0589800453389223,0.0533772977209004,0.0493892888266233,0.0524968705546317,0.0520723065625797,0.0550010372122132,0.0545311022142882,0.0506826163107737,0.0625416023780962,0.0689693425218289,0.0828288490237138,0.0854181209524257,0.0907966631081382,0.0813286647297116,0.0820126637241501,0.0757469851673024,0.0743565059327681,0.0702744610910835,0.0690984160662645,0.0702032924582587,0.06671492277353,0.058439915757212,0.0457911454480905,0.0304717283366111,0.0273173449488497,0.0193124029431019,0.0141597237882361,0.0106921480510786,0.00595059665271526,0.00478233037417538,0.00470090964345132,0.00182688430771819,0.0030929685343561,0.00171874667609668,0.00687597879273598,-0.0017458138848757,0.0026662177162766,0.0198891493865941,0.0153942554704262,0.0164493570188414,0.00382045139286637,0.0122505802389922,0.0124359830870594,0.0145795588940637,0.0134511453464342,0.012184219795472,0.0132541869855439,0.00975382290605604,0.00363287468713813,0.00389413351286993,0.00884907379578283,0.00492105071986295,0.0193773455379377,0.00120321313445831,0.0107461139493215,0.0129306334098988,0.00995203239577755,0.0127840084195991,0.00971083002280091,0.00607080513640699,0.0145709795084529,0.0184785357968834,0.01409155019403,0.0202983353886947,0.0194702349585231,0.0205255513295336,0.0225889022114948,0.0137031155284836,0.0204401663975394,0.0167475450164075,0.0241069125609839,0.0213140874636842,0.0272291829226796,0.0317102831880976,0.0309086568734284,0.0309538453637919,0.0313161632970603,0.0409691863937865,0.0401717315711126,0.0603691346344434,0.0707266808590305,0.0641319476123232,0.0723941311123593,0.0704671317874855,0.0839690230928132,0.0692587670375903,0.0639091996012135,0.0671501565174694,0.0606322408231723,0.0537629814080866,0.0536586477108521,0.0541612717586123,0.0557353694965748,0.0661682811513993,0.0749775935051643,0.0655279423731463,0.0656126673761572,0.0766825514254715,0.073947948898391,0.0829493445100906,0.0842842616803597,0.0883049014214287,0.0885765066915111,0.0952895815833129,0.0971417236016713,0.100359543466999,0.118269580397545,0.112166727783977,0.102070979947255,0.11915492778982,0.1103277299224,0.107664274067277,0.114657775415931,0.122152963542571,0.115359168197575,0.118633097703757,0.121166277416996,0.120854884168238,0.123460388068995,0.112754678572178,0.129038375541667,0.12408478696356,0.111273545783366,0.129992530532165,0.118140807831528,0.123285610544307,0.115377841641648,0.125884349735024,0.116285037165313,0.119149657584193,0.116721952201808,0.117527179776087,0.11671564456635,0.117732825019025,0.114002758197957,0.127009109947608,0.11058823839993,0.118947702449719,0.114761132812062,0.112557394432576,0.111386514587629,0.124144964504606,0.120329266759794,0.12094580359868,0.121901513561751,0.127890582927098
30/06/2021 04:16,0.00254546500485792,-0.00220148674032042,0.00330603872844026,-0.00220887116943447,0.00411424273268799,-0.00459265639551266,0.00454106085938539,0.00032495069414911,0.000731669280697377,-0.00312571393994431,-0.000780541734025568,-0.00205613821409933,-0.00550506107346656,0.00371490923913087,-0.00427573842348565,0.000670072746153085,-3.4243184293076e-05,0.00654999954639567,-0.000516603544252329,8.10260803961697e-05,0.00212504038996597,0.00229522125303244,0.00291778152687483,0.00119699941957221,0.00409495411710231,0.00517089566571985,0.00479175375238485,0.0100021788731006,0.00763107924117556,0.0127981213057658,0.0128259929389601,0.0133372056722131,0.0145632235646148,0.018076357310517,0.0198238308341894,0.0230504179980493,0.0216349164406249,0.0237301374197767,0.0264457903932955,0.0280440078153936,0.0274821377204486,0.0320044630372045,0.0359090301887836,0.0367696518417877,0.0456356406846454,0.0472195881969362,0.0529579969629588,0.0539271374435751,0.0535729969967189,0.0553621213140715,0.0576027532409914,0.0579779889614716,0.0574669707174386,0.0582487227207241,0.0573926712380109,0.0616427210791486,0.0650683170037154,0.0603197333717328,0.0619033765394073,0.0571431412523478,0.059416843311771,0.0637400326241256,0.0629681567747288,0.0656309181466867,0.0673615114676992,0.0710315510046618,0.0701738372137939,0.0715989727698301,0.0639643944155759,0.067328788657986,0.0664603317018329,0.066713284905677,0.0625947499470641,0.0661883787652193,0.0676152067199546,0.0673862980063594,0.0676610275761071,0.0738239563335765,0.0709708510793171,0.0746379259743003,0.0756617235407585,0.0769728199916725,0.0738031965539025,0.081080718824077,0.0791455760321936,0.0843399432204746,0.0758902549010856,0.0769805948925732,0.0682347044478813,0.0663001271820176,0.0689683075288748,0.0738313695437762,0.074875895418031,0.0748380054173492,0.0771392193461155,0.0823261461751734,0.0802047521229487,0.0832017789232039,0.0829001098931286,0.0893747578965579,0.0936491300548078,0.0991256796445529,0.0964417311981964,0.0953716514739224,0.0982716540383079,0.0982256452248438,0.0980490542657127,0.0974729000727895,0.0948045981397198,0.0923986651166789,0.0894639813199752,0.0814024640449944,0.0820583642699554,0.0839467692465234,0.0858339605838876,0.0939022245335396,0.0987622166351073,0.108140701293974,0.105922926402933,0.101248990082364,0.102859800624682,0.100370411520924,0.0925343552519098,0.0873499910066103,0.0742879408554175,0.0720762605546102,0.0746410176628702,0.0810045291508959,0.0828882813664139,0.0879619694775963,0.0877143171371128,0.0875846740155328,0.0906848640719945,0.0966543899337711,0.101095199242216,0.111710851801788,0.109796096086712,0.104649035565764,0.0894084020729314,0.0791229697262364,0.0799289903231165,0.092796252010358,0.0969353388175175,0.0937478300250096,0.089410715965525,0.100943398822914,0.11887259750018,0.132517777169424,0.144988423946737,0.154281053999825,0.158378989279255,0.165083230123836,0.165486010994276,0.166453846197965,0.159323388900625,0.165165393381713,0.156472204822916,0.158826930322978,0.155567677439644,0.157045769109066,0.160186931709732,0.167890102660943,0.163507012374562,0.16086353027343,0.169184363735378,0.169539999394858,0.174817853837454,0.175291186277587,0.174084561353994,0.177283562966267,0.174503226185425,0.17848261436663,0.176217341591677,0.174581135720989,0.174205024203925,0.174270965262787,0.171508261165507,0.174266433466587,0.17725329628639,0.176914372462311,0.173554779446422,0.172822309453444,0.172932221731418,0.172448814333591,0.174470007315936,0.174594620179564,0.171216767279383,0.169135963035571,0.167813456846738,0.165510354608383,0.15548531736337,0.143094677526375,0.138593357648045,0.153567141660297,0.16955996576753,0.17585513140493,0.177553851087601,0.174731742190991,0.17920017380249,0.186510960648589,0.194330556750213,0.194492081528366,0.187649029184841,0.180287277858385,0.182558805924678,0.187918843938649,0.191419158090755,0.198701863258096,0.204004380916512,0.209323281920881,0.20763458639844,0.209997885298821,0.211056326197557,0.206185954371166,0.203587191215963,0.210991996847191,0.216436833754576,0.220002058924783,0.220367406748538,0.224646098408163,0.232074539906135,0.234409044666664,0.230649070023183,0.223985234258758,0.217828815916345,0.222337744139476,0.224258777801279,0.224853143350931,0.229105877242245,0.234830619454581,0.233590645210419,0.230175746903264,0.228407121973394,0.229030989318644,0.231344632366289,0.233936154202428,0.236441497833722,0.23820644924288,0.238093899267542,0.234101942405317,0.230458609287577,0.231485884550394,0.233271291342984,0.229346027776233,0.228319111547791,0.232307348041637,0.232057430324239,0.231240459892599,0.226414316454323,0.22710235569164,0.233346716693226,0.240054121745289,0.236511807894804,0.233694985943682,0.237236347012984,0.23597092229265,0.232698595355747,0.231140073407245,0.234812041171513,0.239623396027616,0.239372516584487,0.238655505125201,0.241899795378607,0.242229451424506,0.243065380050428,0.245433652876412,0.241750765271256,0.239957771434115,0.236537770249671,0.232512544419959,0.216158172465,0.203651798223935,0.212548893199214,0.224726328000574,0.228874413218266,0.231972047850345,0.237602473018386,0.242525654064729,0.234727740423162,0.230479613321766,0.233039361065287,0.239212197620456,0.238661818467687,0.244701274539681,0.240373959312152,0.240243802305403,0.242332611485221,0.239030916971602,0.237304400274775,0.23803061012612,0.236820809116623,0.230706733304578,0.223966882098441,0.224086573679586,0.22792524978867,0.225492495316251,0.219152181021689,0.225575250704594,0.231529254188487,0.236352777577288,0.233163683623318,0.229014043446844,0.228224037457705,0.234608069665335,0.235342424320887,0.233470909838914,0.237044074145403,0.238363200557636,0.235416983705558,0.231497879794522,0.231475805994521,0.229043047360414,0.231225493656523,0.225536163336411,0.210472258885203,0.204011394027666,0.212246093459879,0.215508719185486,0.223786067334037,0.230033070265946,0.229879037440997,0.231013206150089,0.23141577609646,0.228695979547507,0.234424674091083,0.238286017455853,0.235692678731264,0.227135663441583,0.217740547601295,0.215549796506595,0.226625923520586,0.236470181107697,0.236004530326025,0.235134924233823,0.238328188469248,0.237101507855336,0.230728866705291,0.22467322509293,0.2296716125522,0.233328120920309,0.23587291688412,0.240044095658402,0.235361412619593,0.231612383432348,0.234828393964089,0.234869161601133,0.230765390698531,0.223453876277898,0.221186517988917,0.222935724031816,0.227806190926935,0.22813660730128,0.227078695642663,0.229866003000116,0.230325724209533,0.229228473524457,0.229298089428735,0.228530980305729,0.228125958069867,0.228498012294036,0.231656205146968,0.231436962379246,0.230481599428415,0.230155796242874,0.232291131125829,0.22935286863238,0.228084893824429,0.230718392645552,0.231217814783623,0.229762980420694,0.226047921093327,0.224797274572573,0.225899940749992,0.225627300250052,0.224070306011925,0.223415743860397,0.227464719820091,0.225764016939722,0.226248692774863,0.225752857831927,0.224551026704431,0.222517437588633,0.22450007073663,0.223686504086596,0.220749248240586,0.21969023965945,0.221178512833768,0.219677578386947,0.217906868282025,0.214199494639576,0.212585067309445,0.208954876696361,0.209741356564215,0.208765160113356,0.209176681856512,0.211382880680401,0.211500447548815,0.208414970129166,0.207590198212024,0.206998897573437,0.208084213454748,0.20833152559268,0.208170417595799,0.210046192804514,0.211866238822521,0.215721738903138,0.217683932684219,0.221643503396927,0.223597798062142,0.224855311352186,0.224232332525296,0.222888826851298,0.221119559075642,0.21956778731281,0.216636291014251,0.208478452805517,0.197893174322339,0.186413030760472,0.183841303422007,0.184525545914923,0.185653775285675,0.192216322524443,0.194243378955769,0.194613147440908,0.193684237997438,0.194696377525041,0.19573222750994,0.196079078936113,0.199689409836795,0.202455829122176,0.203561127548263,0.204274535854936,0.208172349715627,0.207626043538048,0.209411024694877,0.209865623472216,0.212678132211129,0.214698668604784,0.217282478352633,0.217669912377827,0.218627658837004,0.218784333598136,0.218965682864929,0.219204623242733,0.219585318077332,0.217921348951858,0.218674761732062,0.216697832496839,0.218059011808732,0.218294786860094,0.219240847981181,0.217083132960358,0.216819042241058,0.215957420942957,0.215326680771793,0.21589124455207,0.214922952625912,0.215694863928487,0.218447466618258,0.218270052946742,0.219203088132512,0.221005057668705,0.218574407697231,0.218616254773403,0.217656816844247,0.216565753261843,0.215065954704994,0.212601833532573,0.21251251713693,0.210216990386922,0.208025862531066,0.203149346324107,0.200793689957008,0.200919609571901,0.197282309335687,0.200570469230656,0.203616532617647,0.204328314326449,0.205891329413796,0.208738245836079,0.209615146524687,0.212568306198223,0.214039428279033,0.214835335918903,0.217673274417722,0.218480949362947,0.220392918751597,0.222368519747269,0.221044595179446,0.221826537139058,0.220959759919573,0.220514053066897,0.221357397624371,0.221093674742532,0.220744828078387,0.22105429615158,0.2196425518143,0.21443139422483,0.209766126144634,0.203049378977028,0.198863967784448,0.195945544622358,0.199406301781971,0.201758598226262,0.204320099268308,0.205576338107413,0.206926820279611,0.210576766651502,0.209739740753768,0.209620130430824,0.20470682758931,0.196746792049933,0.192958619530537,0.194399767963559,0.198935637513011,0.206602302375902,0.213515169577275,0.21886740034556,0.222856239232395,0.22378686979469,0.22586417879071,0.226972940834042,0.227287516188826,0.226778695261351,0.227352202717077,0.230208356076454,0.229837990272815,0.230122523022969,0.229952911358869,0.230445461228841,0.230111910013094,0.230062044358002,0.229830862155721,0.228537363472432,0.230694708237479,0.229304311082882,0.229017093692044,0.230401328531443,0.229151926484328,0.229973445809953,0.229729337085848,0.229609374690948,0.228749648509219,0.230272738137352,0.2302515549184,0.231426957778181,0.232177208806749,0.229264147488386,0.229242483040675,0.228494936043911,0.229225129262241,0.226001433380847,0.224266170729993,0.219778998985949,0.20819248464308,0.1855912526831,0.172798132487839,0.165703549484688,0.158287629537599,0.161848233842348,0.168753750979926,0.175906420680719,0.178054014999651,0.180314614814783,0.176994800233539,0.175594269577242,0.173333950535748,0.175939083000444,0.183338410968051,0.189268593643578,0.195717300083186,0.196483532168549,0.19511754786095,0.190481772409927,0.185261796719459,0.181675889961505,0.180078903563944,0.181686521378366,0.184157230381863,0.18922051804422,0.191754051612612,0.193766771435779,0.193842585654351,0.197311471830676,0.197568090239946,0.198968840061252,0.201075824980671,0.201802742573867,0.203101273860369,0.202569098110889,0.204234264638562,0.205835816363892,0.205653390377018,0.202537624016234,0.200201992129984,0.195314266515724,0.184837544426541,0.167839153085538,0.147352806082977,0.132185105727393,0.113891258973584,0.105324667512638,0.103412643151376,0.112343046149814,0.124664278022345,0.137179656688463,0.140683928007881,0.138862093673682,0.134030892007696,0.125367827663786,0.119199231808859,0.118645648516607,0.119042840573157,0.122412155474031,0.123390043091289,0.123727411688403,0.12462992119318,0.125824420432814,0.129112782275303,0.137202397947408,0.148111899799529,0.158779122604774,0.168762552144065,0.174630283391799,0.176721723412002,0.177249427974158,0.178158516558012,0.179757118666949,0.183330498735706,0.185080649053987,0.188838139680804,0.192307924349075,0.19448648940852,0.199066662085093,0.201800725102831,0.205484851057545,0.206747468828922,0.210470703985485,0.211008912030743,0.212479659326633,0.214677434177139,0.21399722345527,0.21525356084719,0.213866565518678,0.214646047702991,0.213234404547729,0.213095782309025,0.211696771719116,0.21140946999959,0.212878877443054,0.212484566825127,0.213388111687111,0.212918912037266,0.212351234189643,0.211915570850658,0.21040992602264,0.205566843545907,0.188338709167089,0.155681862302173,0.114008521769578,0.0793256760762094,0.0552931635925831,0.0412474264442171,0.0422450922506262,0.0494762049549207,0.0568503216930242,0.0660879513599716,0.0841008213984519,0.106772646919956,0.131082832388069,0.151668465409255,0.16836371797254,0.182564167216791,0.189622047672937,0.196311414222006,0.199937635915764,0.203978807694753,0.204941473812866,0.205207639905682,0.205818870376028,0.207507413777345,0.205968760969132,0.208470263913713,0.209297690977009,0.206747855059076,0.207767735517963,0.205871750190208,0.206651894651973,0.206023590278912,0.206030518733047,0.205863986111482,0.206426840211685,0.206572052313188,0.204786571861591,0.203348680147466,0.201631915090558,0.199426298001634,0.195588138831818,0.192646483174083,0.187114694506721,0.182649764562702,0.180008984400563,0.177225513299282,0.177303884157151,0.177462447776529,0.178507396344901,0.180363864849002,0.180937389534771,0.182850632524848,0.182887885947543,0.179527804083945,0.177082045806546,0.176212180032485,0.175898205234562,0.176067094339225,0.17847741979376,0.175756843983041,0.173988059589141,0.170492233832922,0.169032643568824,0.167641328051905,0.170471633324857,0.167919602156151,0.171539801874937,0.1760245621446,0.178717085752059,0.178909739353586,0.178037247877035,0.176542178869644,0.171740509451232,0.167177863888594,0.161102288542569,0.156787638326479,0.148862828983401,0.141191026805656,0.131059208823047,0.118656563220117,0.111748859952011,0.0994185448406514,0.0972420113634905,0.0926475668804769,0.0944349757900406,0.0942945887579129,0.100239454709185,0.103868366404465,0.114734429162836,0.122134088943267,0.121481660717073,0.115065687887076,0.105568091890931,0.105609238492134,0.109233253582246,0.121781263827412,0.133780743210752,0.134038657909054,0.130161872561432,0.124159543442529,0.120529922865065,0.119270892169861,0.122760196490384,0.125390689372726,0.125614624833727,0.130116321818676,0.129026019320154,0.132187766508293,0.135407881953335,0.140320053716787,0.146352466822688,0.148987666471707,0.150966486532042,0.153585879637573,0.158053852178075,0.159984128071699,0.162244594152182,0.162870596514836,0.167962009875024,0.166176306101032,0.169179470631275,0.170229620731599,0.17014194734616,0.173148155392795,0.174531726668857,0.177509013581739,0.177674288691537,0.178289387329751,0.175866274603982,0.174715513834515,0.171328396913913,0.170410377250658,0.168809623573266,0.168979318975117,0.169474866487445,0.167294435156729,0.16248906068831,0.157310810922368,0.158726379734356,0.162546049833723,0.17027851192304,0.176430515039151,0.176002116885822,0.177184008856698,0.177151261969804,0.177646910044678,0.177328104791915,0.178462390747966,0.17746017541725,0.177195360768762,0.180265957085172,0.176553123359007,0.175387899592345,0.17000696923653,0.16487626673499,0.164972110342406,0.164284435382569,0.169622591305676,0.174438714366033,0.175299961647551,0.175359861508539,0.177126990302542,0.17515443351351,0.174858799618893,0.176415160822607,0.175575610719861,0.174830608040055,0.172453900967448,0.172008443382736,0.171954983060433,0.173003200623372,0.170238153070823,0.173374151476437,0.172271807847805,0.170813127093217,0.168819155546592,0.166828550235434,0.167426085378755,0.169371080124713,0.169196033230417,0.170334538614243,0.169825848430005,0.166685915449851,0.163652379584049,0.163701362513834,0.165657591572843,0.164441675857169,0.16438550631724,0.165119084285801,0.163927997089861,0.159086052049526,0.153577636390333,0.144309761559444,0.136919829517522,0.128971263401447,0.116598297013782,0.104587113606599,0.0944895580409508,0.0865718338489456,0.0806682773931953,0.0783694790397138,0.0772882967664923,0.0741267926864951,0.0688539199435342,0.0708740942038272,0.0704537842103464,0.0766485789765063,0.0896768224992039,0.100021228208373,0.108843367727572,0.111282380748448,0.101964131729153,0.0879847361250914,0.0800135052431615,0.0718379206590256,0.0705965418115828,0.0658769853898395,0.0668330260839898,0.0711592278420476,0.0725332183558337,0.0741857551417623,0.067883411524605,0.0637597135648056,0.0590712548886846,0.0625978633828154,0.0569789921877377,0.0601505737996658,0.062218477013358,0.0600151074327571,0.0652086348216601,0.0781133523371168,0.0912202367653008,0.0940461817556227,0.0960880107650544,0.0918285421069592,0.0908192724837809,0.0874653165534988,0.0788960685295885,0.0766700891946433,0.0769370922325006,0.0800976280108405,0.0733360619300477,0.0631897008414521,0.0515607440915112,0.0353486367308401,0.0298117374164761,0.0202258370850844,0.0192517706699359,0.0131471620116568,0.0108133779807587,0.00786229868975922,0.00704092032842455,0.00936135479096277,0.00509185933197511,0.00238103477451778,0.00899890302415971,0.00585485056835613,0.00779197599178656,0.00539927089060617,0.0197909002846697,0.0113683040396439,0.0155660294190652,0.0119464243117072,0.00538663339155781,0.00740121087980139,0.0122737799614308,0.00441634022270678,0.00300229009687577,0.0043159288093386,0.0146526050972631,0.00216038166423258,0.010207062981163,0.0126669565235404,0.0180229136578594,0.00891552354065958,0.00935355273939094,0.0169657691051005,0.0151032942023075,0.0138593491011497,0.0187587055810051,0.0136850197851315,0.0262549233751797,0.0134319799202366,0.0202425486932029,0.0189667257804703,0.0323925233326167,0.0234584632965007,0.0192225976837973,0.0209329181919479,0.0172169984688834,0.0232657973879168,0.0298444953720526,0.0294618905958077,0.0277623433417748,0.026737342959971,0.0358587369301247,0.0300033108747502,0.040656000742584,0.0367493258578683,0.0524957683523787,0.0646086015068952,0.0763759396620715,0.0847211356195501,0.0751676070395932,0.0787736313510915,0.0863402429663893,0.0789345196357022,0.0809006845530063,0.0728149989513247,0.0615101700367282,0.0635561860501879,0.0623554592998496,0.0575082221045448,0.0681657030283995,0.0819274440259797,0.076132590939006,0.0692559921153589,0.0737436204612485,0.0816489972463318,0.089545114515466,0.098221937260971,0.094369405866792,0.0975643488086584,0.102697326864837,0.0997926957631912,0.104259539589031,0.114609682551925,0.119518270904269,0.124272140161658,0.123989845424693,0.130417534421363,0.123478557331681,0.12667695637515,0.12236626242464,0.137001375736979,0.128914297780549,0.130180033111292,0.127024876548227,0.136771361951426,0.137240801505245,0.130251288541322,0.142962441509436,0.127707771132765,0.131465764237002,0.137722202518036,0.125850361762225,0.138302994341938,0.12667855094547,0.142520439239129,0.126413757547323,0.134745706446195,0.127954548343874,0.130659666575802,0.128192897849713,0.125472750476347,0.133461773354315,0.128670835620268,0.134323030108611,0.13155019914947,0.141096282638285,0.135176969142129,0.127219298086399,0.134757754179569,0.130902255905391,0.125612731192145,0.134215000793337,0.140915452901678
30/06/2021 04:21,-0.00276340324944647,0.00107142114738821,0.000518851535483805,-0.00216539246595076,0.00222393493142717,-0.00455056753821287,0.000747062009682021,0.000709842241613176,-0.00310317763459343,-0.000810804241573802,-0.00126318489640574,-0.00369368374550891,-0.00231048175741738,-0.00380479815286781,0.00493084527742296,-0.000359919184861085,0.00122337726517489,0.000849201060104328,0.00590909818858972,-0.000614428786188628,0.00305325494944986,0.0013779430225583,0.00380694712276457,0.00434041856553172,0.00737260938353807,0.0060306523819154,0.0108900499032605,0.0082577537111182,0.00914896345387278,0.0130212433122748,0.0145818317121748,0.0157285583126562,0.0178140008733029,0.0177145313024673,0.0237859239495318,0.0234166786336368,0.0267331649081497,0.0261523230666989,0.0294205457046343,0.0297559997324481,0.0331063502381546,0.0342038752889371,0.0417378504943841,0.0466504972931569,0.0496350363446985,0.0546218578215132,0.0557985371073213,0.0581057762176211,0.061832775868744,0.0636220831496314,0.0637770598201905,0.0647119961271746,0.0676767575663198,0.0639329140383673,0.0680861035733835,0.0672270496979524,0.0679169352841456,0.0659291149341149,0.0634755907159428,0.0652664828580171,0.0670832345084541,0.0645062725263613,0.0688761548389902,0.0738583633324216,0.0775297907746663,0.0794169489941368,0.0790592399989306,0.0778736351120188,0.0744524260460182,0.0705637223446242,0.0748833427914679,0.0702245482025515,0.0738049852074818,0.0716045727800501,0.0762054388743771,0.0739217257464159,0.0763180382686114,0.0775692143428075,0.0779310156056041,0.0811622062893981,0.0815375425646788,0.0818613999223008,0.0883377797996778,0.0878498816495714,0.0888192431551644,0.0906435290491552,0.0842944326396149,0.0823208310839606,0.077810493245604,0.071810964859013,0.0743627055869799,0.0791374581211983,0.0830694168546915,0.0835281581933255,0.0853182840772315,0.0834324827226535,0.0913382168911073,0.0907085729805533,0.0934281060382574,0.0986605903615694,0.103745757348653,0.106251331629888,0.107430686807916,0.105720952353013,0.108655865488928,0.108176920203976,0.106023354465318,0.109584229307638,0.105543703101272,0.101282927709112,0.096353944877732,0.0926639200334287,0.0907706737698287,0.0929683040903241,0.0972542494956042,0.100839772520509,0.108635940141841,0.118251618101235,0.114565864590235,0.113337700712936,0.113548852119994,0.112971912139189,0.102959777568805,0.0942034392103451,0.0846709150415619,0.0781873672146361,0.0843980382022415,0.0875178216503834,0.0931597919819844,0.0932213529863207,0.100837461789622,0.0965795912984426,0.0993482367787269,0.106419983632627,0.112962730698722,0.120171640605098,0.122621692446413,0.117048754137823,0.0996261037126264,0.08719301436656,0.0906720268279249,0.103531519498559,0.111075636064321,0.104802337667622,0.100417850397056,0.1110860493714,0.129004275852203,0.146467124783859,0.162659451086548,0.172641584011365,0.17471597186504,0.18329551344646,0.179602415962653,0.182654393319742,0.17825932151875,0.177642582003187,0.176055880004615,0.172658414888102,0.171647241455553,0.177424956495878,0.181233844122148,0.183975766253094,0.182601004918679,0.178119916138623,0.184142211962758,0.188976850327141,0.189730158610916,0.191327971521255,0.193315277616032,0.192908967956899,0.193136666721068,0.195895049733357,0.196918083139609,0.192860694613754,0.191194555676433,0.187957158754767,0.190469151312997,0.190378197134615,0.19763918366096,0.196337797394565,0.193588552909334,0.19002233172519,0.191848716935052,0.192509808691545,0.190864939737575,0.192016508491258,0.190510016816192,0.186927163360921,0.186120659200169,0.184646782318621,0.173656029023653,0.160375595473201,0.153486237680826,0.169185357472315,0.186703598686489,0.194344753945713,0.196858419115216,0.193351290756296,0.198837998477369,0.205287201840154,0.217128229735246,0.215377283611765,0.207369026151801,0.199008411542073,0.202241803734517,0.207434517435263,0.210776025108114,0.219622296041936,0.225263880894017,0.229571489416381,0.229680107988929,0.231723589334467,0.232102862764664,0.227077527221507,0.225486562873838,0.23254202189269,0.240160979045577,0.242239381953425,0.245893454081652,0.248497860677659,0.256632147618844,0.260293686274595,0.256282568761958,0.247325745173797,0.241825540690016,0.243987460369243,0.248176796658638,0.249683443641044,0.252425710227601,0.258861418160115,0.258236252755702,0.256315315324149,0.252554481196216,0.251976741951193,0.255157476592096,0.258828925828953,0.261352821519241,0.264578781770149,0.26312664520927,0.260810068219571,0.256294421839339,0.256535164010296,0.257968598960022,0.253208723128132,0.251211952004937,0.254908593398439,0.257389519745378,0.257019535374835,0.251362217408239,0.249953059110924,0.257471717659023,0.262762253330241,0.261142577101822,0.25784520632327,0.261021313594964,0.261784512621236,0.257608522645409,0.254476212190813,0.260214899583477,0.264910693758872,0.264870490209329,0.265488058798059,0.266674922575763,0.268136202036612,0.268937045509787,0.271319216236021,0.267604754104228,0.265804654369224,0.263222518062062,0.257033344601547,0.237544053661743,0.225693287521201,0.233093174487896,0.246987132172431,0.254003741249905,0.255945281548006,0.263923731560868,0.265628100991589,0.26185741883706,0.256530906825394,0.255270733340484,0.263248241695775,0.264473897142814,0.267847280040605,0.26784715014152,0.265949606168184,0.268539637533095,0.265980416677165,0.260955505824467,0.260972729469496,0.262970415577676,0.254585938047804,0.25048074406289,0.247166681654105,0.249548742641685,0.249329747550472,0.243801517387916,0.249642528331191,0.256747524769477,0.261105533783971,0.256749164751565,0.253109897352522,0.252487326914265,0.256168402010724,0.259304823628118,0.257829489755,0.261387347718277,0.263162001313491,0.260959476640325,0.255773689813535,0.255164867736728,0.253706084942361,0.256138442223809,0.250760457062677,0.231672167147044,0.228535768070922,0.233584113761299,0.238134963822411,0.246811069124196,0.252594187071947,0.255161560256086,0.257587845553625,0.256378469776581,0.252310336185528,0.25921580981493,0.262369053349973,0.261433702163144,0.253369281896606,0.240729487755143,0.238690428163411,0.250413450313976,0.25995027439927,0.261278671685388,0.260380242803217,0.262768376585687,0.26387451807793,0.25364592462671,0.249371913700065,0.25350656630875,0.258126949166755,0.26133068572234,0.264315867621599,0.260796250068458,0.255320291231613,0.258887062948613,0.25905770802661,0.253666973410621,0.2482976525203,0.244225302048671,0.247631109605624,0.25105973521097,0.251642055547261,0.25191929318473,0.255048999377512,0.254508495500109,0.254670833881056,0.253728580087142,0.253985603340944,0.252097384052457,0.253209622897989,0.255527370108765,0.257730401125261,0.25473682837801,0.254569217943833,0.255648975573331,0.25440526469353,0.251183208586454,0.256687971920997,0.256383476030826,0.256525657482354,0.249161058688571,0.248707756872846,0.250894020208153,0.247158307091043,0.245581419838126,0.249599855217704,0.248685384767597,0.250900757329858,0.2491606229502,0.249374378906625,0.249144873942474,0.247872039726136,0.249212212540108,0.247632933665838,0.245008894567567,0.244843921615009,0.245551816309171,0.243868920246939,0.241645404352322,0.238266919036197,0.234929181625043,0.231699711534699,0.231352137223729,0.231441641773617,0.234023571918847,0.233451217442228,0.232830467409826,0.231299965037179,0.232232202207251,0.229829431494108,0.230613059443447,0.23264513180375,0.231459581148783,0.232281285641226,0.234984565346056,0.239482470775884,0.242641815063742,0.245948103072254,0.246827603928422,0.249193320273379,0.250573410702815,0.247467141154877,0.245094540705287,0.243474373694658,0.239747844729944,0.23178303010355,0.218965287070767,0.207394262727927,0.203204889393568,0.204074086880768,0.205878017320617,0.213279935932464,0.216056016916632,0.216142209673246,0.21429341441991,0.215762100408751,0.216570967605309,0.220058358536454,0.221183906422509,0.224998957413268,0.226555215356118,0.226488242154036,0.2308309737514,0.230022339423079,0.231585382764128,0.233583478578281,0.235250822038264,0.238041427496231,0.241414977532802,0.242127190344974,0.241945627646096,0.242669633136157,0.24231355189143,0.242697318133907,0.241947407357838,0.241002899123499,0.24055861957736,0.24065557938255,0.2406520898622,0.241188439315421,0.240033204884992,0.240002367034735,0.238991388243994,0.239635728263443,0.238647147630995,0.237028187244887,0.237980211632687,0.238654283180948,0.238413368097153,0.241390129632885,0.242065603764853,0.243496005911618,0.244447354174082,0.241794512466701,0.242268318170776,0.238371469474736,0.238157682969278,0.237329657090007,0.233936557701527,0.233217780980684,0.230310766823635,0.225032196745804,0.22351105554606,0.220043154243323,0.219887171710204,0.22293001759293,0.223504637169662,0.224988333226651,0.228737848087447,0.230129231953089,0.230825366943515,0.234460737544502,0.23639610923145,0.237202418824192,0.238164421938935,0.240793569138735,0.241258570117887,0.243888833280479,0.241536073757844,0.243066915283009,0.242270264789955,0.242337160381476,0.242584426008196,0.24427079981609,0.243382487216763,0.242891664225528,0.241242707558184,0.235546654383647,0.230373301850505,0.222198723284933,0.220396428453845,0.216620680862439,0.219447374962522,0.223483525769048,0.225505287175921,0.226350965913231,0.228677428994132,0.228883758130892,0.229133289678772,0.228743789378264,0.226479644920406,0.215597980509961,0.209592194335468,0.212767422217918,0.218175263740236,0.225873109852399,0.23455227229863,0.238478871183817,0.243888137624954,0.246764747558309,0.249807576254106,0.248778341803379,0.25007464770714,0.250253429517268,0.250132702959726,0.251091330258739,0.251324042573132,0.250281132132191,0.252044613904873,0.252148725480956,0.251736194402407,0.251405455197675,0.251760967872162,0.251742230554838,0.249567582780679,0.25139514164994,0.251118349519859,0.250628141766357,0.252666244598917,0.251163312390735,0.251527975098585,0.24955175917485,0.251622216313645,0.252615055577296,0.251516838746133,0.250815813442375,0.252228287592679,0.251442722910931,0.25153575908973,0.250150037828623,0.248345252057748,0.248478271988303,0.247474515760023,0.240938473615461,0.22553606241665,0.204773316819509,0.190824320047247,0.181456473069808,0.173936652580489,0.176860041710973,0.187981206035984,0.193933757398993,0.19640922419342,0.195833226147409,0.194504753270279,0.192734250890645,0.190269198225714,0.192359646892348,0.19960309087191,0.207137135916238,0.21328098533547,0.21313200501344,0.212196109291283,0.209334073260134,0.203381036123704,0.199190036105293,0.198224049428857,0.199204018983339,0.203155863954059,0.205483878895522,0.211181668455232,0.21161576639588,0.213983541123803,0.214325731591637,0.218077492275911,0.217604105091629,0.219522480390013,0.22164581011388,0.221202470079523,0.224650090885917,0.224128882756482,0.224300263956599,0.223250818544028,0.222009630505444,0.219787285648744,0.212670208486956,0.202291616311158,0.184425668050817,0.162815829135809,0.14552153276733,0.127149991157984,0.115959740494617,0.116022371085292,0.124860651461985,0.137875206782042,0.149181267439513,0.154100752813664,0.154165595407495,0.147583396594597,0.137934673800641,0.135054773386145,0.13311079116614,0.132269413613878,0.134770702815628,0.13625349493351,0.136382830671252,0.138351709953915,0.138980663270621,0.142753917823979,0.151517374788104,0.162090900650212,0.173672698075843,0.186049396895204,0.190733656588838,0.194764706203363,0.193163289299826,0.195393836911932,0.196850607361787,0.199837124104262,0.201992638918354,0.207010617780618,0.210580237022576,0.213949500520288,0.216669444001141,0.220952521945635,0.223179541170695,0.225590303320341,0.228282366941539,0.23160434061511,0.232202546183167,0.231401366585773,0.232772950579103,0.233389143235794,0.232871556279757,0.232304513869728,0.232991534770826,0.231225095616863,0.231496989562571,0.231045044815641,0.231494156224804,0.231982841651719,0.231246423358467,0.232233789462555,0.231110679171858,0.23031044460348,0.226440474639268,0.223117248751338,0.205901426211459,0.169650303093995,0.125537289930787,0.0877076000927092,0.0616400191966647,0.0469861985764113,0.0476223247508956,0.0559663741041061,0.0639881633315971,0.0742487344604149,0.0943458744188632,0.118936292175109,0.143787047673318,0.167166749072276,0.18518350908343,0.198902190973994,0.207916213594357,0.213919570974552,0.218999211446575,0.22057019898171,0.223062697401067,0.22402115273309,0.223223805732044,0.225031528238007,0.224284631320375,0.225490346987098,0.225302335977037,0.224858457378073,0.225258874299337,0.22420357539845,0.223671407877711,0.22430065006937,0.22438579263508,0.224073304666705,0.224321842829382,0.222246988289936,0.222241900493217,0.220868336822193,0.218537867812444,0.216340916695924,0.21234527462276,0.210596812059861,0.204028405587328,0.201222342196708,0.196282039374559,0.19662922242454,0.193711898642183,0.191267528422864,0.19333541901375,0.196220687566052,0.198783400427218,0.199164183417317,0.199366046938665,0.195699829860902,0.193264785601023,0.192308156574904,0.191173796846096,0.192406694360056,0.194572228256142,0.192483378284937,0.189749380858636,0.1860081700129,0.185474381710237,0.183655324072205,0.184122328105882,0.184223837886576,0.187723359494265,0.191553806793535,0.193278634147851,0.19455409770624,0.195878459378474,0.191530815166361,0.187997476722597,0.183276508279703,0.176618428457971,0.170815513861868,0.162852791832628,0.153094112162244,0.142823605208682,0.130305549489947,0.120679864574194,0.110852355124924,0.107362199583405,0.102243999747793,0.104461649183411,0.104784982313728,0.108373700487536,0.113320997101988,0.125603777549624,0.13297037576948,0.1345204190726,0.126222396170781,0.117089503078157,0.113726130565098,0.120408951503899,0.132519023402196,0.143196364611896,0.147450378677232,0.143040988967335,0.136528880847963,0.132716058769148,0.132255830932295,0.134756446369009,0.137422831014421,0.139101119696456,0.140080923611336,0.141904017175122,0.14460617752212,0.147084389318568,0.153690725452579,0.160457673936211,0.163504448701068,0.165454460244568,0.168957321921235,0.172098111332038,0.172050150128005,0.177442297914627,0.17671231240229,0.181713119670041,0.184321157001776,0.183609463345078,0.184922389109933,0.185023075285466,0.186880156563611,0.18883060993141,0.191115290094015,0.192357173107651,0.194976839789298,0.193378131959146,0.1893247342644,0.189430012588204,0.184233221103155,0.181123415220309,0.184015438377759,0.184358930030316,0.180445551698674,0.174298641343479,0.168716841464758,0.169894810248874,0.176049427008983,0.184189829219043,0.190239602746547,0.192161661017191,0.191330476261099,0.193074672262131,0.192271827829185,0.193280898526123,0.191918817373959,0.193562552725363,0.196701699375189,0.193946482023672,0.192963396609388,0.192118628304871,0.182868773314901,0.179280165092975,0.177643368540665,0.179638450857628,0.18389053304283,0.1893157916641,0.190220332647844,0.192056575276896,0.190200483885671,0.192367565171669,0.18964744131145,0.18950709019504,0.189311350615075,0.188505286560312,0.187102770546031,0.187204178814898,0.187958076844031,0.189596379780773,0.185795230709941,0.187319924888284,0.185102152760133,0.182811973291254,0.183937898122409,0.180190999584933,0.182521759816977,0.184181877799538,0.184718756289272,0.183951914913959,0.181950238921483,0.181194566701966,0.177397500523391,0.177340055319836,0.177267620868824,0.178351514223097,0.178474306348487,0.177836324471421,0.172826975727148,0.172647292777878,0.166961285251125,0.156825178794422,0.147992977161645,0.140270895328549,0.129354898935434,0.114348042277341,0.105094999184261,0.0968131782513554,0.0953791037566305,0.0864405910853287,0.0837949426794118,0.080710127368005,0.0784828348537636,0.0815592986045316,0.0762985383096678,0.0870781114770424,0.095640629438935,0.111338083917242,0.121168685776093,0.121223180768631,0.111883160689739,0.0990547610865304,0.0875092282485908,0.0744681551117145,0.0745033055656526,0.0752570305927267,0.0754729133869566,0.0780198458606346,0.0828168581733949,0.0811935464512411,0.0746086704135648,0.0683032436915431,0.0674360729508513,0.0648405285417417,0.0691651895601726,0.0642482795355904,0.067313174043026,0.0698686780459356,0.0753160781772219,0.0892044054004299,0.102615280153421,0.105087344002538,0.109964557107412,0.0993654733157525,0.100132311590825,0.0920123980460694,0.090588241469324,0.086899392284162,0.0880218023830517,0.0882534177899953,0.0812328938241592,0.0725512908060966,0.0519425018628829,0.0413440397882637,0.0339744212190465,0.0256609994263262,0.0200392290610949,0.0156551197664212,0.0141967151379396,0.0014200904946939,0.00858188996713067,0.000794105239154219,0.00576927057052965,0.00614338070883239,0.00621857361178442,0.00310507203762787,0.00922305025244945,0.0087602146536821,0.0217633663844217,0.0181768436592806,0.0172028888278494,0.0208483745274629,0.0131476480116544,0.00860407857265858,0.0145017792216619,0.00878397150952945,0.00854930667514049,0.0119939630369056,0.0142207858488601,0.0129671739441676,0.0125253739123215,0.00240620686415942,0.0119833222163406,0.00979745366604292,0.0110086385600638,0.0105398195171146,0.0203595785456498,0.0138131707738176,0.0209576428181951,0.022321235400792,0.0237523813809755,0.011297547473438,0.0183587767888695,0.0214397889510693,0.0287354062472645,0.0321077429995701,0.018997907686918,0.02151333806276,0.0220502810858466,0.0293870839836447,0.0401913980733139,0.0355042599935723,0.031776017289166,0.0395430445409762,0.0383351624404661,0.0410711940283781,0.0436028126737813,0.0443915271892394,0.0573382823188812,0.0733494747206279,0.0821324522067597,0.082364762318073,0.091042014430446,0.089453396828963,0.0994803751101872,0.0847357709727523,0.0832821255933165,0.0784743288510196,0.069116867580226,0.0726637430935193,0.0691060208933452,0.0677181265788687,0.0760013353276651,0.078390099964993,0.0855441607139119,0.0846813703667993,0.0794216255802497,0.0843606809055264,0.103864090783787,0.101953254222498,0.104039678616755,0.105021166092025,0.112853528210464,0.11775186412871,0.113750095034966,0.121701038222525,0.12629596795317,0.131928255575642,0.130199275915187,0.131601076688521,0.138920785820172,0.136595661718171,0.138419997662987,0.136856478278606,0.136675010959561,0.127549033325373,0.145986823147153,0.147419713140787,0.151568014742097,0.144708576479136,0.148958179526035,0.140904634484614,0.139483634708409,0.146641870444907,0.14951352201011,0.152286941233177,0.146776873939519,0.141402482229628,0.138596711003913,0.134456029044954,0.147375888470528,0.142104535576346,0.144752203030612,0.131302617593267,0.136577362912917,0.141816365409015,0.145081893823279,0.143257047924344,0.143017934686278,0.136466443674366,0.146927581910889,0.141470660547864,0.148121099199723,0.138638237234047,0.142181104618002,0.14645822211683
30/06/2021 04:26,-0.00532584424267407,0.00336467610517573,0.00179059587415828,-0.00407048582165767,-0.00160411499544972,-0.00634130392340268,0.00731158783687883,-0.00822188398164337,0.00560097688139376,0.00234876285793282,0.00137613469273731,-0.00184190410421676,-0.000878615429882841,0.00245086773245627,-0.00465654571440719,0.0068225990897625,-0.00167673144571438,0.00408506932155305,0.000357840035834778,0.00329302921166749,0.00522641497729852,0.00104127496039089,0.00516288493154004,0.00423469063175555,0.00400535774554063,0.00687778942885424,0.00789339586324849,0.0103806658543293,0.0133025544316576,0.0174951162042056,0.0175149238073829,0.021375154984723,0.0184873047145126,0.0235900641821214,0.0222389980423136,0.0282886007078668,0.0274489214576657,0.0327172161804027,0.0305104245543377,0.0370861582051688,0.038244735285153,0.0413326749780428,0.0437730029821399,0.0498227171520817,0.0549745035294812,0.0559526271679975,0.0598100887354973,0.0665676557473319,0.0647387358084424,0.0742191295747927,0.0683080172588186,0.0760058277689861,0.070252748835399,0.0707343589484607,0.0715814756716494,0.0740504481925158,0.0760698114168128,0.0727678676173728,0.0753868670503423,0.0709998387617542,0.0729387092870769,0.0757968203815875,0.0773888516544278,0.0789997510243883,0.0791256746514938,0.0838928604261949,0.08299749380032,0.0822626656772509,0.0813855393725729,0.0804973906404634,0.0780121960964113,0.0807070065458887,0.0807374911144041,0.0808473759076234,0.0795825670892855,0.0810573372406742,0.0853602207109948,0.0815666268356152,0.0866795425216946,0.090794545233091,0.0878703997177068,0.0890312712758836,0.0949136256323639,0.099307528337018,0.0953776157331307,0.099633858446788,0.0942138121604897,0.091826334655174,0.0819000828432262,0.0800806008346821,0.0830686427315264,0.0856088447051896,0.0863619175114563,0.0878916962491166,0.0933663790699539,0.0958227199170029,0.0983087818204974,0.0992380490722126,0.100994267949119,0.108984509250966,0.112403237127977,0.119051826320114,0.11578083024693,0.117751395237976,0.117476374750085,0.121188039385709,0.118750590567731,0.118634578426485,0.117780192454458,0.111545560647935,0.105567933371782,0.100726242058926,0.0988804906874659,0.0983784098242513,0.105044367147531,0.112160911103365,0.118246600481265,0.127321241810192,0.124463890247419,0.123328880605365,0.119204680872007,0.121874014090096,0.111570003692733,0.102671567607491,0.0929230475250972,0.0875259302863009,0.0945199578509313,0.0964394483184428,0.103263088119035,0.106086909276881,0.10883889780155,0.104489791320841,0.110362058706427,0.116168116928496,0.121197088788881,0.132237925290013,0.134578691838743,0.13106997629904,0.105386452128415,0.0965569091758721,0.0990540126770805,0.114348291942439,0.118926031097358,0.109929825463474,0.110767954573215,0.119933552577785,0.142942255724825,0.160951941860934,0.179660172989187,0.185704339096546,0.195734076313389,0.20000976589248,0.19758028966204,0.199962866058136,0.195987601332004,0.196133548243653,0.191858936018757,0.193705744241465,0.188144143243229,0.189357636475355,0.19575160241594,0.202464736732021,0.197935102016119,0.193417601953661,0.201001191067445,0.205266528216607,0.211330071536869,0.206509984373541,0.212194419979312,0.212627989861372,0.209731333198296,0.215125845816936,0.21398812455588,0.211757068323953,0.210464329011641,0.207878912402533,0.20970099653856,0.207835057981352,0.214884362641809,0.215967819075126,0.212400035558944,0.204812880232961,0.211535084174121,0.209192600354275,0.210523280958131,0.210115466673626,0.208998018545197,0.203895391523709,0.202678330537207,0.199989703617355,0.190955397066482,0.173188123599328,0.167525728596074,0.183624040970902,0.20360429659152,0.212614899027364,0.21437052135377,0.21012491214202,0.218166934326906,0.224749986817406,0.236028797119054,0.234753097887775,0.22702744347884,0.218648343662264,0.220970017803645,0.225226033651705,0.230899667526163,0.240269027870745,0.247349505816747,0.25186597634813,0.251216664687277,0.253359353269458,0.25378339493044,0.246395281638946,0.24716249657426,0.252938476531305,0.261759515508489,0.263949378300728,0.267791059330915,0.270292674791533,0.280711470078836,0.283976479420606,0.280550342701003,0.270124182293053,0.263307736694322,0.269329489385357,0.271000633241246,0.271604568243089,0.277305634538869,0.281332568506363,0.283020909486567,0.277237636778059,0.276910520053458,0.275623289591372,0.278562732491086,0.282627454446827,0.285548313068017,0.288877147994544,0.285869761544265,0.282856050993071,0.278703904004817,0.279191779343571,0.280845296276117,0.27785811083255,0.273543996062704,0.278164323723999,0.281159594455809,0.280084494259796,0.273732826072626,0.272370588431951,0.283192946133294,0.285469560423476,0.286241248165429,0.281438519864067,0.286491944407827,0.285738041674866,0.28089798763199,0.279949342591863,0.282980783095982,0.28743465721387,0.288089030785753,0.289938917126848,0.291645449152737,0.29166801090345,0.295198124641925,0.294254676552249,0.293973605431445,0.289851929349419,0.288458234970866,0.277720963736677,0.259140699260174,0.244182010997671,0.258740859819932,0.268701222516693,0.276830626551382,0.281176699349571,0.287783932205835,0.289029407075731,0.284047628656616,0.278526098700859,0.280501359305258,0.286289375247864,0.29007885549205,0.29203627709274,0.291191699701528,0.289749335569675,0.293688727950121,0.288809994196222,0.2846742642237,0.28266197357716,0.286280012441801,0.276998741847562,0.271223059233846,0.270033620114799,0.271986436536556,0.272595506896414,0.267562026478971,0.271202956591779,0.27908841255046,0.287024519254304,0.283077435390108,0.275714248389324,0.276041417555009,0.282083706856482,0.286764548099607,0.28141042754775,0.285360116239779,0.288917450366005,0.284158812878965,0.278861702682042,0.276062812349533,0.276573544142026,0.27804891720901,0.274142284773626,0.251985562547259,0.248629163672403,0.253549382110009,0.259401079519682,0.269880848575207,0.276563602703679,0.278844796847353,0.281205171018604,0.280720661619869,0.273140703877496,0.283394058439942,0.286678587621598,0.281909761541344,0.275827685210412,0.262054109651896,0.261823004791733,0.27397674841705,0.284539580775208,0.286586804330079,0.285681010058059,0.288664725780527,0.287619049771839,0.280357278061671,0.271663464843932,0.277538907190543,0.280217910175585,0.286080692520681,0.290265721013051,0.285150656239807,0.279900677244636,0.281972258843223,0.28312576325048,0.276802771004954,0.271981684274129,0.266751481120816,0.27144732797162,0.273356286833551,0.274195550834211,0.275517041605154,0.278378552689959,0.279280008242924,0.277798871841626,0.278381659263382,0.27680979244806,0.276329626443865,0.276903516973911,0.281481505853407,0.280097022360234,0.278504901805342,0.278944791650531,0.279782407597462,0.277918951033522,0.275910139849351,0.2791750156714,0.280458957399585,0.278889631371224,0.274176454913867,0.27262728134131,0.271980867907792,0.270627705037968,0.271089224323976,0.272770530561694,0.272721299666728,0.273263599401457,0.274899182166147,0.272626085569888,0.270646007166511,0.272423226224748,0.271743449538164,0.271020442106559,0.26767035657055,0.268876958719888,0.268616447623454,0.266967396168505,0.263949054330689,0.260881591973498,0.258245247719203,0.253665415735692,0.253329354634808,0.255337892896464,0.257236228210391,0.258850665710037,0.256969537005087,0.253415886161726,0.255161240014459,0.253629044231267,0.254440916329279,0.25374752744488,0.2513924385038,0.256248126809725,0.258388526139605,0.261299243277962,0.264417525906838,0.268801393279224,0.270458464905685,0.272737670395437,0.272916912857632,0.270803848089261,0.269077439615438,0.266640443327728,0.262379460202904,0.253195869107898,0.238703580556516,0.229876188989041,0.219990532567038,0.222512533185579,0.226131916524227,0.232047673660845,0.236500281159222,0.237538693820944,0.236244142367219,0.23569403009785,0.237910399386438,0.239569811454645,0.243651999608886,0.244372646401819,0.247388174938931,0.249534585875359,0.250080203111894,0.253102569359689,0.253296662856764,0.255109887984786,0.258613895218045,0.261033358845229,0.263041889839957,0.265708855661387,0.265077193461027,0.26608138310765,0.266772037110009,0.264105141264511,0.264147489255338,0.262775261286538,0.263574932161946,0.262140021325625,0.262484177899532,0.263396591496302,0.26002244387353,0.261241154675839,0.260874551604141,0.262555486602391,0.257559880871575,0.259592691235283,0.25782961776198,0.25953889929879,0.259818231542484,0.263010111003781,0.265623764514158,0.264634113947114,0.26540445292163,0.262472939014664,0.263402808744971,0.260529351000678,0.258431193864024,0.257722890854155,0.254576793751699,0.254467175166613,0.251126200228855,0.248545836482943,0.241596595871828,0.24257912667516,0.240563200910911,0.241846286730942,0.243433863153289,0.245971842145444,0.248266978952474,0.249244487270757,0.252274996310655,0.254404503005639,0.257962082700465,0.258402712834455,0.259509263884696,0.262114403463881,0.261909550188787,0.2652876107381,0.264381495557027,0.264572921775863,0.262444576998468,0.263039416742665,0.262921756014821,0.265043277773665,0.264049252178513,0.263886274429361,0.260986071098501,0.255880152636187,0.250817433834044,0.24368542979507,0.237967205659087,0.234891320363941,0.238576005159714,0.242684303878138,0.24280010340879,0.245191887866249,0.247757775422701,0.250684537162436,0.248860175321831,0.25000899861182,0.242665474209066,0.236297333153121,0.228788485503487,0.234197008176741,0.236417806581052,0.243403871303977,0.254652280116674,0.26051393378615,0.26274521704573,0.267282426627471,0.268817663322272,0.271449139799099,0.269858483276624,0.271472359874132,0.27078123622789,0.273573020862822,0.271715631455154,0.272576686020305,0.272280912210731,0.272915963659248,0.273070315923901,0.274707681663095,0.271858104355769,0.271098216650923,0.272690630233288,0.27058373631737,0.271304186427121,0.272483936292918,0.271248720835272,0.27205724678254,0.271324620206438,0.271703710953141,0.273660660953988,0.273078440502021,0.27246694643366,0.272031866601454,0.271249312089012,0.27069693026913,0.271248612431208,0.270092805511021,0.269472992845644,0.266381398245429,0.265721318191145,0.260042694146328,0.243754095339362,0.221249822669515,0.20861730847208,0.197410294031931,0.190353943133926,0.193709016943085,0.205325483882487,0.210666952158032,0.213133291694492,0.215253256458605,0.210948766822702,0.207470681869253,0.209199430065431,0.209629324621026,0.218168775554311,0.224229956751471,0.232657689382185,0.233402169504049,0.231047757675578,0.225831930223491,0.218688145104802,0.215348428916811,0.213454003035534,0.215974945015895,0.219578042930382,0.224081451632215,0.228386494232917,0.229860597195508,0.22997100803033,0.232151890155554,0.235415515179262,0.235350735990334,0.239125579494819,0.237757103452986,0.241308671824294,0.239784004163285,0.242793649266238,0.24207161462517,0.240402800981664,0.24056888565124,0.237348997776222,0.23070577745808,0.218327056044981,0.19962197710567,0.176954116206621,0.157159332548257,0.138690863822028,0.128048612273348,0.127667005478927,0.136085249504976,0.150613010086058,0.161950564123049,0.169594992807043,0.166997508767248,0.161465887800351,0.152200556754212,0.14530906356271,0.14536843505027,0.145495671856989,0.147792595632238,0.148019614945752,0.148441957011848,0.15054557378926,0.150822587166568,0.154692361741245,0.164595983516682,0.177529227285377,0.187176801209976,0.200861285478296,0.206754889700106,0.210869083444684,0.209896896661988,0.211416660594477,0.213760344416096,0.214166031941931,0.220228239048603,0.222421395120036,0.227695443593223,0.228166071408933,0.234331433623191,0.238105980930798,0.240402106318408,0.243335117983922,0.245352307925872,0.250403800386762,0.248907946754754,0.249387257808197,0.250250195565595,0.250806049486178,0.248208383761026,0.248360434923851,0.250129137325591,0.247968417893545,0.248020746226313,0.248953435143246,0.249050239058216,0.249155228980291,0.25012677859417,0.249970944204942,0.248806628972031,0.247585100369546,0.246142656873481,0.242223380596164,0.220051606135005,0.183272348017912,0.135123044705585,0.0960612732256446,0.0656577412183888,0.0511658753728527,0.0533457781336913,0.0615532518278006,0.0722569678276909,0.083855556351948,0.105086995065797,0.130887350435346,0.157695051828565,0.180851553139917,0.200469832717139,0.21467372462878,0.22487836476931,0.231646520706043,0.234513750992314,0.237874494466985,0.239811765200241,0.240217907536418,0.241269772710541,0.241111036953155,0.242515736399012,0.24188596081873,0.24357730653178,0.241969163101936,0.242815503767001,0.241346377540978,0.241975537553349,0.242268663145771,0.239444867746894,0.241690643983392,0.240381323698892,0.239724791566729,0.237969648868521,0.237662876280494,0.234790838631955,0.233683437098367,0.228385868875178,0.226208366563096,0.221523100826473,0.216726279218573,0.211167763642179,0.210029166385139,0.208762667446817,0.208380150667447,0.209913536305881,0.211329074506391,0.212764567027227,0.215800306952416,0.213233954637902,0.212316986669209,0.207983442448053,0.207486117367715,0.207447876687669,0.208534478143377,0.209097902606128,0.207536920976886,0.204676887838957,0.200079792181371,0.200123781431736,0.197973910174861,0.199107928456906,0.200615122025357,0.201964788867567,0.207317210700376,0.20875168165357,0.21074087814065,0.209840424124263,0.207484149654584,0.202994037635535,0.195953997721987,0.193350614395202,0.185046186265007,0.177130625517249,0.167414704529442,0.155937245765947,0.142673825238034,0.132320619084508,0.121014379134732,0.115040268770488,0.111872269407025,0.112313241674875,0.114496656158935,0.119538256814035,0.126883733359423,0.135857843858687,0.144704343179061,0.144565103044623,0.136766445946008,0.127061093450279,0.121502803515359,0.132275241759487,0.143124104045122,0.156853625472148,0.158282180616135,0.154770383426194,0.147618543948592,0.145834222346261,0.142342696586306,0.145114830451502,0.148753426624228,0.151359667398549,0.153399694732685,0.154111938600399,0.156325002352741,0.161551544795737,0.1663483809512,0.170882279417053,0.175040729619202,0.179052722240451,0.182101687997393,0.185046377573286,0.188668832569208,0.191395493275271,0.194487568870306,0.193282788693851,0.196624068069783,0.197356899386031,0.199774009735866,0.200883015884097,0.204187808824573,0.20341984094021,0.207576698091282,0.206678788947232,0.209853298720589,0.204783595928385,0.203450764133034,0.201188045133371,0.196365452525325,0.19522198021002,0.195845670839841,0.199191410488834,0.197139543793923,0.187593647039153,0.184061678893774,0.182303084670125,0.191004696401879,0.197217154852608,0.204821188077373,0.204881950924893,0.208030291623773,0.205783081399266,0.206595263955397,0.207718538474791,0.206562469443083,0.209831641247752,0.20722430631851,0.209066384697953,0.207304967820919,0.206582539697216,0.198873510157718,0.190579933964174,0.189765745136592,0.191610145647615,0.199331546949574,0.202402513335936,0.205559133532878,0.203411920341528,0.203765252111259,0.206082831497557,0.206954487253196,0.202649293418147,0.202277707101008,0.202650719484409,0.200824154929573,0.200784443277583,0.199380542004086,0.20275104325691,0.200771736546925,0.202206589355321,0.199363400416402,0.197451809057799,0.195966227466113,0.194816512122764,0.197402228220834,0.197171051007764,0.200404372860221,0.197423638833848,0.193885532969278,0.194342825934009,0.191107126057195,0.18871682520962,0.192230674573336,0.19262771870826,0.19320856136287,0.191046976144193,0.188261495307565,0.186309213322099,0.178348126615749,0.170176919793817,0.161736018650928,0.15129737457632,0.140474172701518,0.122546346578813,0.114453280366941,0.105382275947172,0.101517986781634,0.0899574500595037,0.0897480305813857,0.0862318074706839,0.0850265433321054,0.0881474026394859,0.0882742247311668,0.0928381082140639,0.104916507895218,0.1197501047507,0.130756826566735,0.129354420440599,0.122144178818617,0.107472124427872,0.0949259419872987,0.0865822213148196,0.0821216249295596,0.0815726046409437,0.0795828761014719,0.0868388993305317,0.0907473670256961,0.0903779328394816,0.0800560242176505,0.0774391303409616,0.0731124608384849,0.0725933283442334,0.0727490689513741,0.0748478258572673,0.0732899119665206,0.0750153787725996,0.0822306621034826,0.0922707441957981,0.108981759906286,0.113265612208282,0.112387846615203,0.112742618395613,0.108012437901481,0.106784732066787,0.0955238950350563,0.0917927835786484,0.0932608960676251,0.0943662500120273,0.0936147363285528,0.0791074314474951,0.0626044877646018,0.0480036427295294,0.0383367562170768,0.026653002682519,0.0255372501814806,0.0180034925377783,0.00816089351077149,0.000720388509267065,0.00693433288120885,0.00763395354276577,0.00376728920431827,0.0122523870338113,0.00159121175519431,0.00660970948611679,-0.000601875387802298,0.0162322230468641,0.0198603358123906,0.0248612201260571,0.02508286498022,0.0146269083779846,0.0197370788481697,0.00535585257540275,0.0087116548048657,0.00466577055735413,0.0176303179559386,0.0124012743705886,0.0102337062410776,0.0112949423161124,0.0154530685530296,0.0246453502589777,0.0130879305169039,0.0222540940190224,0.0184485846376322,0.0155526195684448,0.0202573388313675,0.00698466612864162,0.0153174959886886,0.0213742265852118,0.0258859695676918,0.0141735322530571,0.0227319441495457,0.0211905001908533,0.0296879694699345,0.0313485382553243,0.0251707551142748,0.0190168266862853,0.0227899270300949,0.0335928981431563,0.0344980912026914,0.0387365021214946,0.0397192866728747,0.0519602364423911,0.0468061991546396,0.042859746769072,0.0474759379600042,0.0437860348877071,0.0529602564973272,0.0781232013807515,0.0926033986372138,0.0905376585422198,0.100119265556811,0.0980587323891025,0.0961224672836738,0.102105442590906,0.0923054631698914,0.0872282654824105,0.0738011482942936,0.0794248387981795,0.0725660936493539,0.07109320515979,0.0802369503333135,0.0947984714596088,0.0927482131107502,0.0857724978896398,0.0873456765023649,0.0898778435692154,0.105738931453451,0.110713583135356,0.107594179652492,0.115108841831296,0.12678940284577,0.120260316407541,0.125759693764428,0.141102833595968,0.134367940932601,0.141089746111007,0.133862232655747,0.150342238294061,0.147500730846867,0.144291419530725,0.151609225542417,0.147328218152428,0.151455690455184,0.147925777703859,0.154159970012755,0.149808309159416,0.157461939927416,0.158530646676549,0.163051793591002,0.154986538461642,0.159445680498011,0.159785021589602,0.156161413198985,0.156106678921947,0.155930773039173,0.156425498036883,0.159706070601992,0.147230821057982,0.159108754497598,0.152351455273837,0.153322491762332,0.138493334791145,0.162435519354517,0.149163244614445,0.151529815285529,0.146658754673109,0.142726771856507,0.155949677446383,0.156177239544282,0.157973755892077,0.148967983192973,0.155301226490611,0.156382801453308,0.148772770068957
30/06/2021 04:31,-0.000676895109298379,-0.000975608774091193,0.000873417231336533,-0.00251125346245968,-0.00243445419232265,0.00593634779273007,-0.00403306961918422,0.00147982904506548,0.00279692254109531,-0.00023884585011609,-0.00321232931710744,0.00397508590588788,-0.000552674366294961,0.000520020394903185,0.000989110187736662,0.00218004707540021,-0.00298246004219677,0.00228758733221704,0.00324495088199251,0.00282237175644365,-0.00031338150765406,0.00168110155309543,0.00550103016450267,0.00564460977335254,0.00935896791446241,0.00862126691477267,0.0129353313698199,0.0134091224280597,0.0116986869006431,0.017284912371427,0.0200613166794557,0.019999208882962,0.0227962649115393,0.0256310675858239,0.0302662433185517,0.0292581317411775,0.0340012040032158,0.0335614120210467,0.0380362689992561,0.0389551947349761,0.042233579309625,0.0471082942586824,0.048431428478132,0.0551168685028224,0.059410184390807,0.0642743514957551,0.0663265618582811,0.0722078401948317,0.0736665534600244,0.0766978753993668,0.075268615098299,0.0763166578021216,0.076823960058471,0.0774575507525508,0.0796134769700537,0.0766668732133665,0.0772317335128224,0.0782666388382431,0.0771460144149034,0.0755231341882714,0.0800616176559714,0.0812133105681869,0.0825149650340165,0.0889779925480496,0.0822374184836029,0.0902480197685111,0.0904554122619764,0.0906853747991945,0.0878904998803806,0.0875339176490672,0.0850957200812965,0.087944246574639,0.0884584846748345,0.0889350630474054,0.0880012243501551,0.0874340719826711,0.0938105047278278,0.0897129061513872,0.0985656654944375,0.0928795934018357,0.0991280141299582,0.095218720965765,0.103112096298681,0.103832007729862,0.105953694160026,0.106825723071307,0.101846361369677,0.0974329381117718,0.091916400282609,0.0860230984044193,0.0898255700752773,0.0932857441095121,0.096674074721684,0.0960685345875339,0.101245107507239,0.102079809132216,0.105750049186079,0.10697403584456,0.112603219217155,0.117609276551722,0.123557464185672,0.12704554185532,0.127402655274287,0.126685525075083,0.130613412311908,0.129858861839537,0.13104992390574,0.128895653702777,0.127112020795165,0.11895075959818,0.116176709402349,0.107660176844629,0.109948564629092,0.109262101243188,0.114980411489484,0.119875173026917,0.128012408991663,0.138762292731757,0.137118410611307,0.132431163255554,0.130268503763843,0.129670155077328,0.120813845140397,0.112234156067419,0.0989588772746409,0.0942476159182855,0.100730944876316,0.104514819727057,0.111531087514219,0.114432848152482,0.117174357532466,0.115247359019767,0.118755405186678,0.126908782659307,0.134085401212191,0.141876679135471,0.149146270741928,0.141244982034598,0.117508046174535,0.104901089552035,0.106866573312976,0.122637773855912,0.13126755607305,0.12148723595572,0.117727834885486,0.131585931737098,0.153356882150453,0.174667979829655,0.191896430613289,0.202062101282617,0.213408761355812,0.214351799347018,0.217646020352748,0.215783373626552,0.215609233738631,0.212156080636426,0.211183958203722,0.209016721990283,0.209387859944953,0.20981655028909,0.215892206392717,0.221262166103156,0.213813030641395,0.211756191412489,0.216196610000298,0.227321644690155,0.22980184006459,0.229854919482696,0.22929950336827,0.231525859243209,0.228938992097266,0.23482803576473,0.233508854602093,0.229296536508179,0.22920840885839,0.22659730843451,0.226062188410598,0.228960946524224,0.233537662423043,0.234239170588123,0.231877162349012,0.226937298732164,0.228631687842901,0.228044136561432,0.229401997636993,0.228412181757474,0.227739749493714,0.222503983372384,0.222455277733192,0.218728525308207,0.207716885131192,0.188787490163012,0.179973325291328,0.200707823590566,0.222606397220513,0.233644869661736,0.234961199616224,0.23053490383233,0.237888932526682,0.244649876341522,0.256587029210408,0.255934272102073,0.247087573000675,0.237822022425376,0.241286706589626,0.246628693539879,0.25113044193311,0.262531785539599,0.269318128783922,0.273352675612035,0.273722945194835,0.276446367015519,0.276428743667065,0.269203077835359,0.269084190927914,0.277044038316881,0.286130042672596,0.288122513666873,0.291155998815165,0.295987311285706,0.304786851447808,0.308687441837394,0.30401641144795,0.292786335752889,0.28623573077083,0.291838864325759,0.294386622052733,0.296575603720244,0.302285059368844,0.306302346633547,0.307215403592401,0.303104938359393,0.299731496677557,0.301257782309671,0.302119372421057,0.307467377445147,0.312390154130434,0.313795780260836,0.312645958033328,0.308564459487583,0.305144637176713,0.304375367966535,0.305133964417357,0.30239422729944,0.298823495260633,0.302611478284365,0.303813465486325,0.304299370894806,0.298021917027275,0.298054601199653,0.305632160716239,0.311869321305671,0.309567536873691,0.304691920183199,0.309725350173915,0.309873372225479,0.306429670279643,0.305604041022544,0.307705115718658,0.316036612055176,0.314121288628551,0.317081610542737,0.317877464383223,0.318680248497787,0.321255105976609,0.323544373471498,0.319159207496579,0.317206076485943,0.312387976705811,0.304224227164996,0.281953474739909,0.26721455017727,0.279773478215928,0.293941505939861,0.300644116877145,0.305614907262061,0.312841281266404,0.316748220707971,0.309646556946467,0.302456735447452,0.30565842217886,0.310364928079869,0.312956865342203,0.319779532723277,0.316587332145069,0.314616020246063,0.319558011462214,0.314277232154627,0.309228436557083,0.30911213206243,0.310566138414858,0.300440182484375,0.296431050217288,0.294099342640613,0.298241920786236,0.296957631128313,0.292029656059044,0.296470919224095,0.304263756935366,0.3103541734243,0.306026170922391,0.301571039712783,0.30090472280231,0.308102501959409,0.309666489755389,0.308645992563895,0.30981739386077,0.315288606965613,0.310336312528712,0.303178066539851,0.302422632390234,0.301200343683338,0.304897528456081,0.297227951597101,0.275699278326299,0.270232269882902,0.277825926494628,0.282095804472636,0.293748722163932,0.301136958859092,0.301729912040806,0.307040878148016,0.303034067533201,0.301250043403074,0.308431495652593,0.312981135884765,0.309921260966034,0.301741149252907,0.284984058618784,0.284394425487872,0.29785359619686,0.310858879377142,0.313073678701848,0.312233349182532,0.31434381032624,0.314452292071493,0.303376307074566,0.297458129431109,0.301696572458253,0.307457397657525,0.312001868255247,0.316762349374571,0.310783743747083,0.305895845336552,0.309159854911747,0.309192266873828,0.302424947732736,0.29519823166284,0.292668438965202,0.295699508377977,0.299666726394498,0.299698970337412,0.300129768804558,0.304970694579055,0.305591379781426,0.303587278489029,0.302216317786255,0.303918370714287,0.300656075753086,0.300104739018184,0.307224985411127,0.305206931812792,0.304955920799261,0.303068776271097,0.305025367867073,0.302545154501501,0.301237746353619,0.305194859788771,0.306533067505429,0.304240589533525,0.299321649580175,0.297551017840187,0.298334631420235,0.296469217667351,0.295049060586538,0.296688373644789,0.297790061711304,0.300951343658565,0.29876844538616,0.299134371355533,0.296498003979441,0.296426988173549,0.297865085581687,0.296901064109668,0.292490262621001,0.294006215999498,0.293168467409907,0.292081563857795,0.289712636567516,0.285835516035443,0.280792373840678,0.277948303608073,0.277465775693137,0.28000114541987,0.28069722571186,0.281832353649367,0.280093082518669,0.278923655572395,0.27797121189717,0.277915043543541,0.278283545305087,0.278254726814208,0.278366621649082,0.280367853835143,0.282580154484365,0.286109903957528,0.291163390377858,0.294338450469065,0.295798173875215,0.297227157598495,0.299866927874272,0.295094356342282,0.294543640962985,0.290638836580967,0.286232959975473,0.277789656596742,0.262807463351594,0.24998373547996,0.243193421141048,0.245383643905262,0.24801609120784,0.254596879234009,0.260369253385077,0.260534553315104,0.259707129638846,0.259370803567818,0.261631436173903,0.262614766604995,0.266940762744508,0.270126908259704,0.270609888283103,0.27243257846773,0.274550394926017,0.275354478899486,0.277637703897322,0.279762917795745,0.281407290069654,0.286031250533985,0.287449536113611,0.290084461139739,0.287647913144598,0.288990872711685,0.289497696322857,0.288189480083988,0.287473780982248,0.288693650491553,0.287252871771846,0.287268865164664,0.287304429927737,0.286643126066157,0.287412466984543,0.285445109534123,0.284786812178777,0.284471671644468,0.282186684821275,0.281743538089151,0.280454430091438,0.283255537125552,0.284020265209172,0.285689684415437,0.288813105032987,0.289333997824688,0.288125661151309,0.289659288435025,0.286782649648203,0.284192120616249,0.282564236711427,0.280514231868392,0.278966734409533,0.276457290757668,0.275004013068867,0.269288868788251,0.265015798985638,0.264081882796488,0.263209473832802,0.266186929451282,0.267156895487178,0.268942795163148,0.270512440074213,0.274429667766494,0.275368427027262,0.2787537518879,0.282091127722993,0.280229402408602,0.284433023401988,0.28557440821046,0.285950638833214,0.287810514425277,0.28782401435453,0.287840574409146,0.286076671736913,0.286374975384798,0.28667970435241,0.288461503801027,0.286788583792902,0.288379908074784,0.284460547942657,0.278031586866122,0.271780230630805,0.264831733587408,0.261281948257492,0.256520281469491,0.25882391320292,0.263575343845756,0.265084995912503,0.267220498813675,0.269605423114863,0.272308043997366,0.272654206832201,0.27109212829569,0.267108985933916,0.255635762935591,0.250564475581162,0.25155301591967,0.256535944975328,0.266916410761588,0.275038242449972,0.283040783315491,0.286084741225209,0.289968842666048,0.292787308014393,0.292408584192265,0.29213677472756,0.293155260039761,0.294023654574946,0.294388328470993,0.294833975864822,0.296625982839108,0.29422550974779,0.294880596775203,0.295033997485129,0.296194728119723,0.295376913882767,0.294193291665478,0.294550709429478,0.294286221230565,0.294902982529876,0.292028364085274,0.296246214606255,0.29427696922299,0.294951861600215,0.295147401227162,0.294340183696155,0.295136891677293,0.293671936070677,0.293649183005353,0.29396971527514,0.294517824628772,0.29277762002917,0.292765364460182,0.290989739431566,0.288637343195787,0.286963935490373,0.280936807342339,0.263854185522054,0.240310341872473,0.227083140521963,0.2153818832209,0.208851460916778,0.211808002371366,0.223515066728272,0.229248782358995,0.232815081647056,0.233422037844878,0.230361283796642,0.227493418315131,0.225131963630487,0.229065950164051,0.236367731800074,0.245553974985645,0.252744142120873,0.253016187494786,0.251085543017133,0.244690425271029,0.239758598824538,0.234935091668716,0.233458634637421,0.235578533628355,0.239800324383195,0.244057299560543,0.247958461491871,0.25004627377582,0.251408880775739,0.251441605039065,0.253397560804908,0.255327366295628,0.259882685585817,0.259254050337668,0.259794291270893,0.260855992761465,0.26202114118934,0.261525478975722,0.262911030728951,0.259716534657142,0.259183152440307,0.250702378622116,0.238088782399379,0.217142665862101,0.193947171830525,0.172444363209721,0.152778714035272,0.14112368364108,0.139945636629066,0.150796482394083,0.166562196889451,0.17830645372203,0.18628367816343,0.181871220354134,0.176052766727786,0.164363103687993,0.159962554750878,0.158782236788362,0.15944384070429,0.162115728010872,0.163270046578478,0.163986353671016,0.163817356744737,0.166106755613479,0.170411165009074,0.181667885796554,0.192546170578087,0.205136294808843,0.218307212137269,0.223884688328391,0.228825968445274,0.227929737324016,0.230314989094109,0.231236090300065,0.234318586951319,0.236309353901255,0.243154211615422,0.246703091563526,0.249002828065311,0.252206334995334,0.256538664051083,0.261952404915766,0.262545103852131,0.265919538910882,0.26797223030575,0.268945997746002,0.270014543126075,0.269765955358045,0.270723180256504,0.270877375252361,0.269561246468981,0.268813970723834,0.268592130399947,0.267689159478643,0.268648129469525,0.269284421716351,0.269229144622512,0.268557524710962,0.268398031429043,0.269441910645376,0.265982154881087,0.266925631068595,0.259379676331607,0.23818142056205,0.197787964313777,0.146412131812899,0.104073909815861,0.0726650310197045,0.0595852391161969,0.0591196212777275,0.0702700947091942,0.0806127226329027,0.0930086704207015,0.116586883639259,0.143318024897758,0.171335612480536,0.196837974738986,0.216847693396718,0.233415907197442,0.24286000510434,0.249444242842405,0.253950916120525,0.255454969731005,0.259519870425819,0.259223177187751,0.259760774737561,0.259944860063768,0.261247342765858,0.262605352354653,0.260855979588254,0.260905898627029,0.26163717453268,0.26007430481405,0.260405062661807,0.260079980833187,0.258855445948922,0.260599828537915,0.260051319885207,0.259103509704808,0.255828661939843,0.256836106399527,0.254980161699641,0.252541673473719,0.248303296697384,0.244523921624692,0.23928275656586,0.234004526679896,0.229709133327575,0.227190905097885,0.226002764956171,0.226320593274167,0.22638968275779,0.227945902913003,0.230147021002014,0.232724812812042,0.231066223352672,0.228573558768157,0.224604063446865,0.224572211832598,0.224768532647424,0.224678365647225,0.22653121052121,0.22451016623051,0.221465360372345,0.218016337670996,0.216021311769912,0.214742948284165,0.216329088875182,0.215820121546575,0.218953643287825,0.223364084847894,0.226419133829427,0.228626792159409,0.22759563155465,0.223411058384981,0.218867807821529,0.213169798677764,0.208458951799798,0.200630801016466,0.192405776521973,0.18271901939775,0.169802368738809,0.156434578473741,0.145121390817807,0.134842999033355,0.126686892312012,0.124668178265005,0.124084334641229,0.125278213307302,0.129791845120552,0.139233432278538,0.148325863299116,0.157919121580368,0.158179227864015,0.149109248588608,0.138961225427982,0.136346895143779,0.141361218270517,0.158837755017395,0.170437718679572,0.173229305024091,0.167293838717627,0.161828795290163,0.158681727134949,0.155722175900688,0.15829420151938,0.161505784519382,0.16529705237766,0.164965456084006,0.168929352454898,0.168627730906229,0.175490312226478,0.181102218584009,0.185459122048692,0.191319845916158,0.19528244920321,0.19493360839893,0.200170122085588,0.203534234903162,0.206682166873865,0.206662737618948,0.210970481099165,0.212792733087497,0.214416146398916,0.214974265333948,0.215505887745231,0.219000029057019,0.219717304671127,0.221665251170317,0.224073301628976,0.224260706135436,0.221857765338803,0.21957209108021,0.21676780128647,0.212484687515059,0.209758873602888,0.210608250553126,0.214142536606849,0.20916887001604,0.200537420845077,0.198175323729095,0.197384845774229,0.202531428312889,0.214965436896868,0.219012042614784,0.223343287230568,0.222232523291304,0.222556213531432,0.221888660505796,0.219315149134854,0.222875420045152,0.223940062438029,0.224571264167429,0.223586450180991,0.223829946740027,0.220440651159239,0.21188502590018,0.207116319463066,0.201999305491467,0.20919502407325,0.21176801260644,0.220204259368956,0.217408347407934,0.222578717099381,0.218678586665162,0.221564849021635,0.219998205501813,0.219899640293431,0.217454382244364,0.216665910557138,0.215854361416095,0.215929569450995,0.215042668356114,0.219919881629419,0.213694016876759,0.215761867056049,0.215730932206054,0.212697457652794,0.20977742476612,0.20911091784813,0.211299774449426,0.214451066180965,0.2115335738431,0.215813084477344,0.211142814717623,0.21030783265462,0.205226937296022,0.205597436199977,0.207057445703846,0.207869858649179,0.208683095391234,0.206340803614847,0.202784272484182,0.198768999803849,0.192365239562239,0.183081884940698,0.171446482636611,0.164490762825129,0.150531221535815,0.133815202858343,0.123661090200218,0.114848614894905,0.107800390215791,0.103367655237629,0.0997985470532732,0.0943728231951641,0.0927930327256158,0.0957453270913473,0.095365312137318,0.103560865161135,0.115274895868598,0.133529340195875,0.142932606636977,0.143541539683813,0.132960938156619,0.118317882134581,0.103792867874579,0.0953645843268213,0.0928157743989421,0.0913074930104973,0.0883027774679685,0.0939116473515863,0.0952532392641274,0.0975114415150853,0.0877313993717509,0.0834713682806069,0.0787977407221548,0.0798048755489075,0.0831700256659448,0.0813426194568563,0.0808600744960151,0.0832713908296617,0.0909815426674626,0.104282252611883,0.120265091409972,0.12030821849676,0.124912325369504,0.12107865678037,0.119550166657955,0.115628943471007,0.105467738372344,0.103479966070088,0.105875264383803,0.101588515670317,0.101680134159309,0.0846725460432136,0.0691939178094305,0.0521438483880572,0.03952347954707,0.035269621617884,0.026629629262743,0.0178243036275616,0.0156795438150067,0.00578011163377511,0.00782373776824019,0.00504360370716154,0.00721808482508061,0.00879347249141815,0.00690878958857889,0.00671266454769822,0.00844828225958727,0.0139658342519256,0.0209586270339944,0.0185574069121935,0.0225734122098312,0.0190680569023269,0.015049997501298,0.013501387887278,0.0163886080499588,0.0136175559820556,0.0107755537249865,0.00869048625692416,0.0115036366445934,0.00535719603427606,0.0105940925446132,0.00892639491915873,0.0217489191623671,0.0194625821519583,0.00932553863893013,0.0264190001282572,0.0172915959375445,0.0159522482426372,0.0203627554797884,0.015944501676019,0.0239435004286257,0.0224174248421402,0.0188911851082318,0.0372024007910515,0.0325653501973944,0.0388280193802961,0.028177319255475,0.0236632315129434,0.0295783418987409,0.0380547612476886,0.0423777207810661,0.0390638602612076,0.0466949225058199,0.0521961242321932,0.0459315214431241,0.0506830034864833,0.0512807222556685,0.0597618241761803,0.06674284971241,0.0783745763137136,0.10402908791346,0.0982971601553867,0.112699127591556,0.110057591941075,0.115209573646741,0.105762386924517,0.10570735475253,0.0894038375049151,0.0814838322791085,0.0865318318500891,0.0827862714379496,0.0836461937499413,0.0904284806562164,0.0993088331454344,0.0996826176536809,0.0993633732474181,0.0958892403329126,0.109236778506937,0.124243799486607,0.113317618846447,0.12126972660224,0.129468014635577,0.130442312996967,0.127991686387728,0.138616615640258,0.142888904225655,0.156469425569764,0.151342092546595,0.152619776890415,0.151931589525567,0.161493994873065,0.162464610559016,0.15663926836957,0.157683681972131,0.16066093437716,0.163669616733987,0.160767067637195,0.164853418225029,0.178927905021259,0.164028928019624,0.172955386263113,0.167872009064672,0.172615250385393,0.16578630730265,0.172860189864434,0.166877383248992,0.16070987789254,0.161863911342027,0.165915435595362,0.159520721719029,0.160944111634328,0.170777333504503,0.161558707721652,0.160772396243285,0.155011577051978,0.153924475197573,0.173274014512377,0.16302711205635,0.161535463167026,0.160397425613535,0.164945426156921,0.155052698790025,0.16174531979598,0.16318117691793,0.16180466706525,0.17000703457278
30/06/2021 04:36,0.00225071793403529,0.0114148523042478,-0.00262379669090168,0.00469136477984477,-0.00389961786089545,0.000984542718640928,-0.00165164954701704,-0.00265447539047713,-0.0047145746930287,0.00126472214015084,-0.000120845556219064,0.00371562560765792,-0.00747081967709415,0.00633365945415955,-0.00523859984391323,0.0066057020011169,-0.000390215679593903,-0.00200480042838465,0.00288347507787911,0.00444109382132571,0.00263129684368012,0.00851485932912519,0.00511706906466933,0.00818612745311151,0.00908934354365968,0.0101546130661583,0.0106109251063422,0.0152282709124637,0.01544552858078,0.0195627310155295,0.02232040187322,0.0271092274431061,0.0241769577078796,0.0272803866157427,0.0331118183892046,0.0357567684460968,0.0331340847716466,0.0375081471063057,0.0426893818586248,0.0438512319647949,0.0470438491009999,0.0490764857410784,0.0548783615262916,0.0642005275809306,0.0649146440794759,0.0676031721984978,0.0727262698949581,0.0790749775899998,0.0837815666015104,0.0828477014089994,0.0808272012231158,0.0862086289811945,0.086929737602038,0.0857455026970085,0.0834609472550683,0.0890738373347666,0.0819328833600615,0.0890799950027997,0.0826383787402111,0.0874768374243258,0.0861943189667604,0.0890130484187149,0.0889717474385908,0.0944810768943438,0.09902803505448,0.0989151384046174,0.0996941928907874,0.100812478369307,0.0924060170358742,0.0911460087139144,0.090728792782406,0.0971881961952015,0.0934465293502203,0.0939689095051605,0.0963869396812574,0.0917502523026127,0.0941703329535139,0.100904569878036,0.104482737932248,0.104240662538004,0.104393874805908,0.109155705919712,0.109393870331558,0.112582709368729,0.114958626374144,0.116827279286238,0.112865763484707,0.106457552363978,0.0976399599825377,0.0946406723488306,0.0968027651634905,0.104561146923981,0.106014469335123,0.104660652265527,0.108422302637728,0.113697006843304,0.114436195333658,0.116644448777583,0.118605173979092,0.1286145299457,0.133412490141068,0.138003727796982,0.13710929064939,0.138941666605591,0.137524184937963,0.140415131815864,0.139189810670509,0.14217999143019,0.135909267534504,0.130832489740362,0.12267608121022,0.118677965455393,0.115704547571654,0.118043612126791,0.12266588334078,0.129860307498504,0.14050755907605,0.148004590046794,0.150011765787764,0.144576216321298,0.144697239536143,0.142362976768778,0.132901167450334,0.121021936723713,0.108374819418933,0.101665459886252,0.106552094216305,0.11693180892558,0.119126916943162,0.126363519313427,0.12768812532443,0.126478984911379,0.129778955940969,0.136036053039628,0.145832327422096,0.155209899229679,0.162092456407426,0.150719291432405,0.128560137876481,0.110436252838036,0.118114327435018,0.133634230105647,0.140314826473624,0.130570077606418,0.126520810332728,0.142110248526553,0.163543697810768,0.191710453291043,0.208664628944558,0.219957029316198,0.229133147004775,0.231550330266583,0.235779545477935,0.233562183225845,0.23184037036535,0.230735837926122,0.229568227236107,0.226307885166706,0.226014500917085,0.226467625759093,0.235129457211273,0.237170405102826,0.231993740025979,0.230279033880975,0.236096599693604,0.245333407129728,0.246661517322293,0.249127314894489,0.248898804101178,0.249669641999345,0.25027493545021,0.250977218045983,0.252991043469862,0.250021507475597,0.248747841169492,0.242991296761381,0.244633241824199,0.244841376343528,0.255223317738993,0.254922399864595,0.249625449374172,0.247116791158813,0.245679194715447,0.247400952495571,0.248632107144357,0.247143434232659,0.248182864611425,0.240818818336716,0.239438110362523,0.235685745816492,0.223896844672806,0.205000618606199,0.195930311809821,0.218305851517255,0.23971740910312,0.251821530546971,0.251757034082156,0.247787118974561,0.256274016473361,0.267820795600344,0.277769447435065,0.276668182965352,0.26825435398819,0.258280500429836,0.258885732361936,0.265843683592782,0.272617830084188,0.28286144380774,0.291649906092303,0.295554482203858,0.298219788668592,0.296736452728221,0.298699352848781,0.291245121204935,0.289762500715389,0.299305880331997,0.308683832716581,0.312746828076537,0.314452725092344,0.320646122306277,0.330646194363253,0.334643743537237,0.327995555399685,0.315015274799972,0.310051234564202,0.314065776588352,0.317335666547187,0.321614727747748,0.329655819261239,0.331540424367318,0.331901342559306,0.328484343986664,0.324611661107966,0.325256566651902,0.328498127328563,0.332575404061351,0.337012607155573,0.340244587489062,0.33950424877655,0.332895255898456,0.32924676714546,0.329041120672351,0.33094102538206,0.325436062632874,0.324301799154478,0.328257418165824,0.33131986879075,0.326890604793945,0.324031843151126,0.320960010492737,0.32969325255311,0.337280397321281,0.334062145739196,0.332534710885323,0.335794092915997,0.337835964885906,0.333559797175225,0.328813822898263,0.336182460501123,0.34139553334366,0.343049478600897,0.340659776875231,0.346347243161265,0.345071080654153,0.347487163105874,0.347157793816081,0.346337614014056,0.341317704361696,0.337768016676483,0.32937537030882,0.305814421735081,0.288599508081821,0.300724465501598,0.319277333063045,0.324891671323863,0.327922348471404,0.340379445847104,0.342569972674013,0.333597219215066,0.327010443687251,0.329937653669485,0.335939004076842,0.339488886618821,0.344284636518674,0.343702958040506,0.342211650662843,0.343475568934044,0.342956134859587,0.334290586070268,0.335320129798435,0.335138818867987,0.328761075413352,0.319512001022963,0.318470839996836,0.32194914362907,0.32206827856528,0.315487987628964,0.319166937996778,0.332106822339636,0.337980523607092,0.333124566089989,0.325794791347908,0.325449804794585,0.332958331321367,0.33281644636156,0.333362455689229,0.335702348338023,0.340009637778635,0.334579833651169,0.328788125650806,0.325898203881031,0.325896663739724,0.327094381974952,0.322997670918697,0.295647625167166,0.290462938868624,0.300218988270152,0.305744483648365,0.318322074445226,0.327147762461226,0.326522858149086,0.331380328040374,0.328141672937283,0.324764161817222,0.332680421701337,0.339384319027296,0.335568988677309,0.327081378494359,0.309054863086361,0.308296104203313,0.323239389090556,0.335950992025984,0.338590050817126,0.334586560888653,0.342615339530029,0.339448641885711,0.328531791472646,0.321187418030291,0.327561322393782,0.331092115159188,0.336783243486016,0.342746671913311,0.334373001025601,0.329752907430874,0.334871153681076,0.335089763363113,0.328903009512121,0.319721729946195,0.31654033806375,0.320247664115429,0.324657526736672,0.325328265303617,0.324783260755263,0.329406858238754,0.329053983550284,0.32861755831647,0.329186724398635,0.327437189466173,0.324709486346203,0.327909694981957,0.331081819359523,0.329656330039413,0.330321784177753,0.329371444800057,0.328730891884592,0.327878603420891,0.326479894805276,0.330753045895701,0.331363028660158,0.330675559216362,0.322839092772856,0.320681519939037,0.32307109422258,0.32252645668777,0.31730261472551,0.322148929728647,0.323537135227788,0.323747314916079,0.324035130773546,0.322832539953136,0.320486719581034,0.321603083586725,0.3231791323892,0.321259070453923,0.318097026315708,0.319316981312638,0.318362678689313,0.317068793069203,0.315743359140385,0.309445853173543,0.305352881545081,0.301959484271614,0.300405931430626,0.302822836871083,0.305752724591303,0.30763266548985,0.306482258377214,0.303809286612411,0.303318836735483,0.302913477800684,0.302391786928906,0.303753200412017,0.302944743791194,0.302840955040224,0.307226627465418,0.311444854523175,0.313823321714198,0.319264168952805,0.320289724922987,0.322647855985563,0.322206757479567,0.320757080651669,0.317152569400347,0.315370651920433,0.310092050503099,0.30090057446046,0.285165641140952,0.271259566960368,0.264154249921128,0.266248204210717,0.271665580631654,0.277685386487914,0.283083454878599,0.282908012357029,0.281671651028912,0.2827436609557,0.284538504969228,0.287178705779198,0.289812243105951,0.291959173085658,0.294859130794882,0.296964055087942,0.298175599381612,0.299921041077349,0.301120753818156,0.301876904115802,0.304547942029932,0.309043367768418,0.310439652832081,0.312357193581477,0.313673562494779,0.314411884773107,0.312767142547102,0.313294823711129,0.311365474040889,0.312823273720733,0.308828201850729,0.309899841691085,0.309711620483354,0.310581002038304,0.308524683758252,0.309060949545417,0.308645307518317,0.30712692357026,0.30691719644842,0.305305059016238,0.305232131079823,0.304125285761984,0.308843811191913,0.310416409168638,0.311204151939602,0.311972641981721,0.312672893926573,0.312666907343695,0.309357932128272,0.308746185984007,0.304646322349309,0.302894518850784,0.299715658604576,0.2988818543977,0.296451843784697,0.290927884858014,0.287131996877376,0.286135325050044,0.284817506588193,0.286792706848235,0.289243778293162,0.290930560339324,0.293008162784652,0.295576399421675,0.29743972575682,0.300466582330296,0.301645234088913,0.304185621393993,0.30563566449437,0.308258495056809,0.309259876566801,0.311680168478323,0.309483584912272,0.309770943709708,0.307725270666587,0.309638001235023,0.310441164745017,0.309422751336903,0.311225801062497,0.309294354611131,0.305884632063129,0.300794571884446,0.292470749961296,0.286457969950322,0.28068966145904,0.279724517132443,0.278944890684632,0.284356425898954,0.287015729810347,0.28715954006826,0.29047250970086,0.29262543236357,0.292757172329291,0.291124855233687,0.286744508952861,0.276102415801111,0.271131498363431,0.270355901844085,0.276232879603151,0.285957364724962,0.298268034157063,0.303746237788033,0.307090809554481,0.311288296783707,0.313065568631181,0.314956284669852,0.314485567040915,0.316947600561211,0.315167117867972,0.31484117207885,0.317463037970709,0.315676586417632,0.31760842331473,0.316756792453388,0.317953527055028,0.315802196772677,0.317760974789586,0.315207431239758,0.31616095056981,0.315260145872145,0.316636944569127,0.315105197033858,0.314574237098157,0.317538600625347,0.315167166300628,0.316105798969733,0.317526678205217,0.316351817048899,0.316864097965491,0.315632133015629,0.316685859438155,0.315957537527995,0.314970975661996,0.314746731802321,0.31085479737339,0.30958610293968,0.30830072365493,0.301454495638903,0.28453997672914,0.260151616843885,0.244077938025516,0.23254196986425,0.225982960885465,0.231049204018079,0.240585160760541,0.247383016685734,0.25125042877722,0.252158203594967,0.249329050541823,0.246152521899842,0.245816638735362,0.246599432965557,0.254509916254272,0.264606678325967,0.268451024558984,0.27292181707671,0.269923397748311,0.263931204329861,0.258004202319477,0.251893034635034,0.2515377779911,0.252466823087063,0.259016648107501,0.26051405067355,0.266351076156027,0.267668059859808,0.270359801643133,0.271345960644047,0.275140706919516,0.273056600654973,0.278041361463143,0.279765705164359,0.279287246270532,0.281467799958781,0.283140126247261,0.282106204998,0.283711361383418,0.280518504583903,0.277324002854926,0.268386235169835,0.257636354600477,0.234161730243138,0.209421410315119,0.185457214300656,0.165671831357273,0.151523737247222,0.150213558727312,0.162951165835924,0.178952944242932,0.192485066022283,0.199488522045633,0.197443959436976,0.191117414337356,0.178939364921867,0.173087076621992,0.173624842753884,0.173089126475965,0.17482821985196,0.17676037392182,0.176714332712644,0.180479284971657,0.179864098859432,0.186065486258535,0.195071041886642,0.208871641228359,0.222863008610677,0.235525977748585,0.242326924554814,0.244206766402051,0.246840517176398,0.247828833638935,0.249599528867118,0.251972645505898,0.255787331668957,0.260801397898075,0.262435988561326,0.268782167665892,0.271644924889534,0.274138748174979,0.279030614130653,0.281087857335564,0.285036765882317,0.286101892397601,0.286604296416764,0.290249289388369,0.288986137897579,0.289031227020764,0.289300056210783,0.289041456904456,0.286874886922669,0.288343991903102,0.285955685760261,0.286081262070712,0.286904338955368,0.288265729830094,0.287245273530766,0.288029294858129,0.287343451578987,0.287314243630093,0.282911050132548,0.277150805013726,0.256396662086879,0.210399746200233,0.158274275409791,0.113276378603603,0.0807879336847238,0.0655622427089416,0.066267539597644,0.0778774815580004,0.088773761924779,0.10265901334716,0.126123380515791,0.156353491818361,0.1855633626087,0.212667117821749,0.234092496833071,0.250326220705869,0.258954307360779,0.268293658248937,0.271650362176752,0.273975859976193,0.276276208807906,0.277696822946117,0.277887285642264,0.277799567771192,0.278832563122301,0.279248363129777,0.279023061006333,0.279368771490372,0.279257564635349,0.278684126141529,0.277853250812798,0.279145412423375,0.278525808428536,0.278997923987182,0.276438463948594,0.275815955463784,0.275927068963215,0.273011383667761,0.271466679970742,0.267840219418795,0.265776776987959,0.260199049716495,0.255618498708625,0.251079781394786,0.245747547012766,0.243881075902436,0.240979561377455,0.242803746245508,0.241929771155999,0.245759695803291,0.246900897396374,0.248274083365026,0.248815041527899,0.246176707194665,0.241019325663607,0.240899134342762,0.239324850391949,0.242837067235787,0.241581821104473,0.239770484728134,0.237440842412221,0.234290678436374,0.231991464567899,0.232456044565755,0.231543078279144,0.232646007151337,0.23584798470021,0.239793989200862,0.241986863431397,0.244343659803346,0.243757306766673,0.240253669582662,0.23618614059684,0.229087432980708,0.223623835931559,0.215907275403911,0.207646915704466,0.195642913733134,0.18294204364037,0.169592471991839,0.155567918909977,0.145826589153326,0.138385915381649,0.136343687040766,0.134014569241836,0.13712907646861,0.141254316339071,0.149100824594995,0.162077781076159,0.170232568616122,0.170901347086787,0.159650908509803,0.150005464281252,0.146935103294804,0.153890535816009,0.169917755740892,0.183740930446654,0.187846648681244,0.181005194231972,0.175491097280968,0.171083763785663,0.169334191068043,0.17173492622916,0.176250579531941,0.177885174401413,0.179865120547258,0.179921006147119,0.183152133312782,0.187384019377261,0.194002873637943,0.199199012089536,0.205285668696847,0.206089586314158,0.211315317972546,0.214568338959451,0.218503943105755,0.220701825602469,0.223203210297688,0.224843540909676,0.225021032428241,0.228303908593871,0.23134819296063,0.231935685460056,0.233489433970914,0.236130787218053,0.236999335571039,0.240158619853123,0.238390811641775,0.23907921534856,0.235072354334808,0.231582519952366,0.227614977597327,0.225312664830849,0.227720356286426,0.228991365376589,0.224742493886757,0.218574707372563,0.210965975661055,0.211372586412982,0.215403834235763,0.229289968376475,0.23417692175231,0.236652874341911,0.235403514909141,0.238282079236017,0.237218744006251,0.238796349128861,0.237880090049081,0.238246987613593,0.23763210691499,0.24183625644295,0.237142534587069,0.233545635376868,0.227008747240244,0.219958824628583,0.218817198727045,0.220697658113672,0.227697553620392,0.234776644839349,0.230780471187436,0.235919711806671,0.233460578889639,0.235745798500783,0.233045928152815,0.232992114496208,0.230191542218323,0.232151514489104,0.229565140635237,0.231924595489326,0.229733158260669,0.23166740269443,0.23262464026669,0.230608308443564,0.23167290360899,0.225225706031763,0.224103744759111,0.225130282254019,0.225478000033521,0.226969393988814,0.226591508764752,0.227071035207121,0.222520298360452,0.22223581344839,0.219543222437541,0.218910251199233,0.218579585458386,0.22248550243309,0.22082497329539,0.220851312261275,0.216720605423574,0.213575736935867,0.206843758254234,0.196492451479965,0.185334271806931,0.17435319490646,0.163372109479015,0.148991923548912,0.132641778625701,0.125499799976523,0.118467612668781,0.114686065474885,0.10650747623053,0.105099872348921,0.0990263540719569,0.104733091633786,0.104501754215706,0.111795578479692,0.125501717662528,0.140101623465286,0.15307334697441,0.151633749705871,0.142648467160451,0.129199802307456,0.109357460823917,0.103456029155285,0.0944846766768645,0.100262851880977,0.0952548956408456,0.101671088819168,0.106970854975109,0.105811705858899,0.0971183535407208,0.0914200506462653,0.0861335681641806,0.0871419336918435,0.0912771606046133,0.0889068706349507,0.0872251597021505,0.0918361716655651,0.0989160730781188,0.118535743263833,0.12461019367663,0.136431391541751,0.131444324870691,0.134710722722056,0.125675061821047,0.122535614076119,0.116868393507548,0.112170856139892,0.107657375735579,0.113952069233468,0.107241682033507,0.0946181396282336,0.0735307629410211,0.0603070663141803,0.0454131066414821,0.0381226298248882,0.0304432554968823,0.0208019599002549,0.0103643958198069,0.0132581416190095,0.00359892637602322,0.00597800634896352,0.010494867475129,0.00813508463566779,0.0036961032466798,0.00182002296355371,0.0111095782828965,0.0179859837399612,0.0234424333448439,0.0241991107594185,0.0236839088569722,0.0191237267151686,0.0150057327025288,0.0182861625514608,0.0134657176166214,0.0183387324509331,0.0161335410171476,0.0246001340137215,0.0171411375461942,0.0136395767340916,0.0165425690880006,0.0211680673365885,0.0311037999326783,0.020475368000163,0.0222465444756699,0.023471367864532,0.0221523361527534,0.0172245960278016,0.0150116650908446,0.0209714294093039,0.0203585613302822,0.0288347280219075,0.0265225666575488,0.0335677111383821,0.0350910231580232,0.0367543189305675,0.0326521373510442,0.0235213031368816,0.0313085527358265,0.0437484170530664,0.0381679814175589,0.0507462561476779,0.0493598552387023,0.0498457877581701,0.0574094718825458,0.0626443541099621,0.0554429470909002,0.0591318527358949,0.0747953410072008,0.101373594112954,0.101401648400764,0.104568411350156,0.112245330906126,0.118436191109543,0.123408137471387,0.118548702559068,0.104934548083893,0.102662912875072,0.0931772411890207,0.0891461247006408,0.0892286513651938,0.0918982002181866,0.0971312639577988,0.109285089219336,0.109731719784937,0.100130004416303,0.116823456375001,0.108498169052693,0.124811610899567,0.135337009462275,0.131798253765075,0.133444150940058,0.135213171247933,0.15447493633937,0.136553279756482,0.154626860406058,0.162784697149294,0.168658054104659,0.164972486192993,0.169688227301653,0.174317942778718,0.165756620536499,0.174271754904065,0.177897194573533,0.174942925873826,0.171953438713554,0.174418982396529,0.185700474089727,0.180291777064599,0.195251069196776,0.182826295436756,0.179263723667829,0.183210960340492,0.179710033072309,0.182043189396549,0.181605067920015,0.178536165122441,0.168372203205985,0.17502919484677,0.16863472745873,0.183802311992059,0.173085309751227,0.175869690297235,0.162081620100195,0.174592024986334,0.178928820236419,0.174886281301295,0.172346085268762,0.162598067432493,0.170274791213741,0.166740723737104,0.173812794139806,0.186331260853159,0.174294116541799,0.189985220864576,0.178260852603638
30/06/2021 04:41,-0.00237436649718691,-0.000693255951717531,0.000712218260864319,0.00164905260895625,0.00177993237946771,-0.000721749324656818,0.0015916094453946,0.00265122953869858,-0.00143150689330724,-0.00131001292825927,-0.00127138311302745,0.000583166882316039,-0.00129715170255952,0.00243210373381192,-0.00175632082071212,0.001543004171332,0.00155909490687618,0.00296667090296616,0.00420857248995715,0.000334258281173701,0.000845254049837884,0.00676898623814234,0.0052765813112575,0.00724602938231536,0.0111148143745678,0.0113285622211564,0.01357465794387,0.0170837568858199,0.0181813560029642,0.019004524953941,0.0230222760146658,0.0282274412748296,0.029444418759507,0.0308198782164399,0.0379834040569198,0.0374379172472091,0.0409969447885077,0.0408006118953799,0.046293800365614,0.0489409390888784,0.0484633943038896,0.0542156256915717,0.0633888841583497,0.067857010958511,0.0735152974830277,0.0767110910238739,0.0812172101016854,0.08332715698999,0.0893434583593874,0.0889258138389702,0.0953431533996658,0.091364404192869,0.0943916431492618,0.0929778759045546,0.0940751655467518,0.0964875014542128,0.0952753169263972,0.0903429054893015,0.0899516938027348,0.0885419731388701,0.0913367891638497,0.096638674983942,0.0977780009206872,0.100983357027638,0.100971707974533,0.109018747477178,0.106752172079565,0.107032485975252,0.101737141893172,0.10046179928466,0.101973560497135,0.101115340410486,0.10626617624319,0.101864095949056,0.104140291998663,0.102462702786336,0.105618279896732,0.110377800308263,0.111906142429355,0.113514415327783,0.113755034008093,0.114476840876848,0.121048581716565,0.120900479005688,0.126685815309258,0.122713372589343,0.116572185928861,0.11240970819014,0.104893463681872,0.0989878187123695,0.106001618392093,0.111131557953698,0.113151302555009,0.111759232600258,0.11768144390141,0.122164303415864,0.123497566008668,0.1254230691691,0.126838654939284,0.141141562287701,0.144925352907825,0.148083539033857,0.148359646843176,0.149252231497186,0.150117501284613,0.151182140094231,0.150995696370078,0.148936128556477,0.148323563175821,0.14160179920966,0.135788935734816,0.12883767311941,0.126282565381248,0.12817771559162,0.132469576499513,0.142958068663221,0.150769368650559,0.161679912073205,0.160790563278448,0.154634221075548,0.155714462732233,0.153256143856657,0.14392764543319,0.129507514993574,0.118982264931391,0.111700851487912,0.117064411513624,0.123580223973274,0.127733176978477,0.13579075754639,0.133424043757803,0.135612964135309,0.138016725644015,0.149859540238446,0.155266861948243,0.168116869416976,0.172465635517406,0.161666239803445,0.138221129695517,0.124472021093407,0.125784084849586,0.141794482989139,0.152525370406948,0.144320640965718,0.136691860209652,0.155666703658412,0.182190568446045,0.202489428810387,0.226769352192526,0.236297265453081,0.242060628713212,0.253871965167411,0.253596256030697,0.253919356773449,0.25142391574301,0.248598847927196,0.244669946686281,0.242779605701877,0.241329291769683,0.242875873257002,0.25022393692912,0.257198767356712,0.249040010487572,0.249703297209245,0.25211091827672,0.26382644171488,0.265869844362827,0.266265457573182,0.26792554299502,0.267935102463482,0.269550080860205,0.273602719425836,0.273791370625095,0.269289599135105,0.266779114925983,0.265309908154235,0.264091019620653,0.265142151398745,0.273250329208103,0.274944043845244,0.266936080046265,0.263785774986895,0.264967109869148,0.267474445614944,0.265358693677997,0.26797790117441,0.26386727071362,0.261744039149839,0.258473087032802,0.255571245454404,0.24065729928292,0.22128694913103,0.213117190827362,0.235101254593436,0.259125065007098,0.270042208574007,0.271670281459111,0.268069348395233,0.275795258437629,0.287401224415063,0.298919540792979,0.298697186514714,0.287766821112114,0.277004857199344,0.279914584937108,0.287010673253288,0.293661972638574,0.304599868637935,0.313723423727692,0.320015693456816,0.318682637265379,0.322165989864931,0.320850641435517,0.313996582031853,0.313037601889528,0.322726429248813,0.332306995260048,0.337428687048596,0.338740245122915,0.345948074870615,0.356508122844057,0.360669828763029,0.355147552586317,0.340956277879198,0.332606959843814,0.339505678452678,0.341894030936643,0.344444203264811,0.352812957828025,0.357875757633634,0.357888778282478,0.352815773631683,0.350248174626469,0.349944450429873,0.352322866775119,0.35831628859806,0.363072074417795,0.366050632623778,0.364635421577929,0.359356680990148,0.353414727631264,0.354304802984119,0.356206982742986,0.34993600202984,0.348737984253761,0.352006859445203,0.355639016367089,0.354195079019608,0.347434908144887,0.346364992161403,0.355940732291568,0.36424928813775,0.35966285987571,0.357459141792309,0.361772658619932,0.361657754509317,0.357874654455916,0.35457053543679,0.35999534803514,0.36747848592366,0.365713873608242,0.369413252748214,0.369641159556498,0.370186315941434,0.372588556836285,0.375760565896232,0.373433233142387,0.367733616178603,0.363018664430728,0.354192157346267,0.326886556682359,0.312124045718736,0.324624010157461,0.343548153644691,0.349946125204313,0.354052102797078,0.364672766506573,0.367533742133837,0.358177062381538,0.350866139023242,0.35581248582278,0.362216643449556,0.366000057708131,0.372450266205041,0.36705363156279,0.366892789459846,0.369316323802433,0.367756440436238,0.357753130727181,0.361630830272412,0.360343000379511,0.351666035654254,0.34431644556969,0.342583423662642,0.348203884361831,0.346930715312,0.340191699741022,0.344668986266132,0.358213908081327,0.363363492356372,0.357077337345849,0.351138810675369,0.349954083602375,0.357465195395323,0.359079022981735,0.357632862094306,0.363336257163593,0.36557600930328,0.359432426553722,0.354937768825404,0.351816422245433,0.351136735882202,0.353430522594463,0.346040047198767,0.319603874343441,0.313981385361918,0.323655700943712,0.327729599934251,0.344414130937119,0.35030559796616,0.3513900371894,0.357223315343524,0.35232492132844,0.349460335033476,0.357922242624794,0.363453711545461,0.36020843636499,0.34949760025989,0.333126274780836,0.331099412552822,0.347811984434412,0.361073310194113,0.36442911188848,0.360311146342381,0.364644428930066,0.366614808970657,0.353189874627796,0.346155092378007,0.353143946762578,0.358620787296286,0.362066079863856,0.369226539623555,0.361171751332151,0.355675074166583,0.360855862252847,0.359068000580963,0.353325821240541,0.34569129208532,0.340543454003126,0.343856950036185,0.35021066250637,0.348953852297173,0.351537071408829,0.354345348394494,0.354063181683624,0.354694797601235,0.353430102785876,0.352418368665172,0.351407343029321,0.351344059116356,0.356751015089391,0.356719701082391,0.35412762512595,0.35299271503782,0.355684475188165,0.350760925801654,0.35330255272115,0.356093373705968,0.357299841170076,0.356359747384367,0.347841934123534,0.345620652554924,0.347296087817781,0.346371124541593,0.34413642246726,0.347108254894238,0.349358003389783,0.349791375120284,0.347391519063156,0.347133686047279,0.348026335847975,0.346220644534913,0.347947485213882,0.346991106588485,0.342861067156589,0.343665143104091,0.344193417036024,0.341942497426939,0.340360054001772,0.334346068243223,0.329668755010405,0.32511843677811,0.324599513413076,0.326017223954618,0.328851402819177,0.33214972815606,0.331165728320804,0.327259643611555,0.32768563227035,0.328310198711309,0.326771953990094,0.326786101802408,0.327487780196846,0.328394259529901,0.332257199281826,0.335783942689087,0.340375669670179,0.343729067425712,0.347534213934577,0.346273431083294,0.347954358253385,0.345702835948547,0.341995096282486,0.34069840984119,0.335319943932762,0.325195605301793,0.307372175315486,0.292360047974599,0.287217613764657,0.288627806485308,0.292378499587176,0.299488919933764,0.303805599653303,0.305870794438781,0.302422160689007,0.303929445009165,0.307429580089454,0.309143513063389,0.312515525113458,0.315430113105772,0.318117558536233,0.317994064136854,0.322704496809943,0.322313447229415,0.326730717429133,0.32611560387896,0.330013195893196,0.332151016970653,0.334686262575278,0.338398288286403,0.338130604492276,0.337041234013578,0.338176089008666,0.336157638060115,0.337273968345919,0.335348095810985,0.33474537753029,0.333490528363801,0.335040419703815,0.334396149022404,0.33377655898487,0.331922747238163,0.332195681999483,0.330134721687924,0.330413921448741,0.327304146335558,0.328577635691665,0.328420598338286,0.331751605948409,0.332258699914476,0.334544411543065,0.33677848156898,0.335626918257158,0.334417480693769,0.33295381847554,0.330943266076459,0.327673629560816,0.326495966333337,0.323543636074379,0.322509801323097,0.319232712065575,0.314074788517953,0.310399594004212,0.307703183127275,0.307008510998071,0.307512387934858,0.312051178179205,0.312868535994602,0.315491006898344,0.317846183325421,0.320880133517162,0.323089180064313,0.324492522512065,0.326605438219664,0.330127340117231,0.329619922357993,0.332766139021507,0.334928825346266,0.333239758506029,0.330245310811089,0.331234438915767,0.329653688231536,0.331951268438888,0.333082951139142,0.330977476079411,0.332052768609208,0.329711947207024,0.323715561485393,0.316929881620066,0.30794615508621,0.303943695806227,0.298767797619668,0.301236817648501,0.30624733638703,0.308792251390086,0.311190903815597,0.312751495232514,0.315930440048893,0.315952278235221,0.313421909411431,0.306869871235611,0.295157754271296,0.291036468304142,0.29051313533765,0.297316835875459,0.306713600956557,0.317793347173083,0.326366267737588,0.329943378846861,0.334436313110106,0.334559987710348,0.335883806654832,0.337731740911066,0.335995672061355,0.337954147816043,0.338677807340409,0.338425297526572,0.338969180803751,0.339222131806666,0.338168172697026,0.338111930398019,0.339080512027964,0.339633202840955,0.337225035116251,0.338189223863887,0.338384597454698,0.337258847536792,0.338116218882233,0.337599367887142,0.337466272344183,0.33874714554398,0.338030349410558,0.339184005794129,0.336709222584595,0.338819514674304,0.336786900088909,0.337089880396922,0.335191601021259,0.337654692462976,0.334648660147578,0.334367573833493,0.332433523279494,0.330033107469826,0.322095731552711,0.304974868729179,0.27960074734405,0.262222610328582,0.2492641520808,0.24228199319021,0.247683765510302,0.259083276335049,0.266230285272756,0.269456056063351,0.270375347705688,0.268710986141616,0.265501069665739,0.263187093022969,0.264963523264679,0.272786242385676,0.28250624943447,0.289110029385683,0.292038940627798,0.289489622496909,0.283233109862597,0.276206865471078,0.271056977122982,0.269622665415537,0.27139354993522,0.276404174636599,0.281161017680125,0.285073552521496,0.285946117984824,0.290859104229276,0.29064707105494,0.292126646256081,0.294243341450677,0.297131727433382,0.298639497683946,0.300074851727692,0.298878278040741,0.300041857891478,0.301776102094861,0.3006420589761,0.300496121240868,0.296551892774463,0.288681332431751,0.272087147328822,0.251085513211032,0.224100825932043,0.201374002837593,0.179275444607274,0.166459299779742,0.164444022919688,0.176582239284427,0.192470357391021,0.209257330619285,0.213702878990478,0.213499314231844,0.205114224277336,0.192558467954206,0.185824348010395,0.186212086212218,0.187554457581062,0.1877527259557,0.191388683271754,0.190955162103817,0.193428858750464,0.195247024950693,0.200520601709291,0.210846207851321,0.22263969613481,0.239785459283575,0.251548065886905,0.260441559993634,0.262492894441015,0.263954540385195,0.264657256643302,0.266077913793088,0.269580811934999,0.272470611549943,0.279108995422656,0.281082314190995,0.284483145225714,0.289596109609783,0.293519809159148,0.29774157455456,0.300276319252505,0.302333731261756,0.305288184509054,0.306557624796603,0.307050285731379,0.308283200586289,0.308460234067755,0.309497455854064,0.306947919742138,0.306762963075836,0.305896708199944,0.30588482551887,0.304834597788616,0.305816973021036,0.306640205315419,0.305500509873579,0.30569367413643,0.306498090700611,0.30474345259729,0.303327994066087,0.29539115920924,0.272710277793664,0.224662414113382,0.168483398003631,0.118937002190901,0.0871500167456419,0.071205755116567,0.0736591902050407,0.0853553814935389,0.0981117218978273,0.1121785136928,0.137913481933672,0.16913334103506,0.199831209686706,0.227941344137841,0.249664171826267,0.266811861163405,0.278508940668678,0.284168207714749,0.289684423860465,0.290674368960521,0.295025542064498,0.294106876251469,0.29655751076684,0.295174509544412,0.297128551473221,0.296847397728385,0.297099056498243,0.297739249887441,0.296968302504647,0.295478051700604,0.295562789425762,0.294605646924235,0.295563250820288,0.294195346091574,0.295894687761776,0.292317429412571,0.294285339613504,0.290454110275563,0.289221188243461,0.286195749199966,0.280951311093688,0.277823257617489,0.274038034774501,0.267453488494264,0.26345860103452,0.260710258083374,0.259178252561359,0.258363855723789,0.259097041810797,0.2616921505754,0.263225274247985,0.265074561355142,0.264038002408184,0.260758512498088,0.257277202397456,0.256100337915541,0.256120713758133,0.258137101317009,0.258327543368783,0.255033034520505,0.252336670272248,0.251717773567785,0.247478163654605,0.248062467521231,0.248043285004612,0.249291402730583,0.251264753657359,0.254491685753332,0.25846496702306,0.259977103184785,0.258959933572029,0.255711285824326,0.252829455483827,0.245512467307119,0.239253422075125,0.231527336629004,0.221153319218909,0.209818860780085,0.196926016615579,0.181558182765082,0.168484448097604,0.157071956264049,0.150151717343464,0.14672764370161,0.145684385220464,0.146192721530651,0.153281872230545,0.160535815968709,0.174483871379689,0.183348521866286,0.184205324069203,0.172962083096452,0.161196464372907,0.157324801213994,0.166380309634988,0.183583934302489,0.198240364580785,0.199788555727581,0.195075202023749,0.185792333597037,0.182312284818897,0.181769933585624,0.183203548278101,0.188225058091617,0.191555308357411,0.191964560193143,0.193012371028566,0.196496209490779,0.202044334759384,0.205606845212729,0.214684236012264,0.219693361244725,0.222541986111087,0.226295297670864,0.229212828151733,0.23288435641996,0.234863932176065,0.238664209971139,0.241022726248597,0.242198022160823,0.24322125635973,0.24471524983297,0.246356896289188,0.246753150235437,0.250814288890251,0.25189466168331,0.254297215316472,0.253557905475185,0.252948185732002,0.248111224091853,0.243525421145482,0.242484115673015,0.241066607516653,0.241273755871248,0.242767773236364,0.239207098736757,0.233532166477712,0.225417455704179,0.22484381376207,0.231990470222008,0.243897387676595,0.24962046988671,0.251423659576624,0.253217498563477,0.249785742699941,0.252027754867702,0.252295761065944,0.251795891182306,0.253185393188756,0.254484119566321,0.256211175704077,0.252493263190186,0.246870903400496,0.242123863341578,0.23276860659394,0.229687437628604,0.235263090180105,0.239975404823004,0.247581431912606,0.247752382074785,0.2531661739817,0.248382428113242,0.249554942533666,0.248884942136876,0.247039092115725,0.247185046489223,0.244653974772541,0.245470615238886,0.245270413673854,0.245191002753252,0.244556302484959,0.244226805649395,0.244700783508521,0.243557816474854,0.242968981738709,0.237468333312556,0.236209708446219,0.238548386380988,0.239255291301931,0.240733692028066,0.239687592601481,0.241145683312104,0.237042101422928,0.234484769308138,0.231095695492907,0.232196902496968,0.233992362082413,0.236465974390016,0.23353667850019,0.231219048463656,0.230951880054182,0.221396466572911,0.210025172863864,0.197914659272347,0.187775756301006,0.172702879874206,0.158126107098145,0.143105381706617,0.133259425270398,0.125553673466131,0.122189125345592,0.116473576809342,0.110554173711951,0.112468938797448,0.111646156392087,0.111724594886776,0.120906436590514,0.136869699125587,0.153713163992199,0.161335913031059,0.164128170316194,0.154270113735756,0.136866260606514,0.120093030631902,0.110539116117125,0.108001207694264,0.10692300482799,0.106234773579179,0.110079453157606,0.114299757721573,0.113724519688666,0.106538868228443,0.0975621427407741,0.0940304258427042,0.0968364199178051,0.0965559951713826,0.0955996949787542,0.0986446344021462,0.0981466740080584,0.108229002047417,0.122731752962543,0.141358989062301,0.146332214337448,0.145950094553263,0.141638720734039,0.13714779679885,0.134140961868848,0.12312753060383,0.120147932924799,0.121980158016192,0.120481721782636,0.118628747930609,0.102189259028573,0.0795225061270636,0.0599540968702688,0.0533869080194463,0.0422933633765528,0.0319287088647203,0.0245446166525008,0.0208254458162695,0.00893812575544216,0.00818454956202094,0.00559154226232132,0.00770603477669877,0.00843669418349212,0.00740742745271169,0.00796698987785843,0.00790891139191815,0.021319133379409,0.0260295429555814,0.0326535940285807,0.0278976014792675,0.0228158014750106,0.0175529841299467,0.0277351814416936,0.0149411955308629,0.0152044045753135,0.0153951552721141,0.0167095920233935,0.0160850569055038,0.0172303162488745,0.0235440247348407,0.0225759481561172,0.0208809017353374,0.022518861155069,0.0235132980354424,0.0223391376895765,0.0278026159656854,0.0287434188512537,0.0249891213705421,0.0326015474380429,0.0231798186622498,0.0275958181393926,0.0257587752544932,0.0332522225149797,0.0358379241644186,0.0427664359407816,0.0402568198982445,0.0307210847748414,0.0393027154966582,0.0376830545699727,0.0450270050938535,0.0416080367511549,0.0526445053289001,0.0569163313724293,0.0545450548461045,0.0661822584003131,0.0596601584622134,0.070454225044865,0.0791348268697863,0.106640890893059,0.11496306832893,0.116648704370279,0.121240044480982,0.124839128022812,0.133151295467167,0.12770362033818,0.115848040078756,0.105678747062393,0.100268027279989,0.0941066547232711,0.0963723789865279,0.0967948354120869,0.101517503024363,0.117793769874592,0.117741318883154,0.115853909080151,0.112440708433086,0.122068404466191,0.13348631021871,0.144633712545308,0.142905071619752,0.14243691285779,0.154717748664999,0.156846281309808,0.158965293742315,0.16182199580647,0.180244425982842,0.173845336745882,0.170806194055718,0.179206727891836,0.174414613416488,0.178200925790601,0.169144330973243,0.19263165348414,0.18697302366362,0.186580353553094,0.184191844799422,0.191746642419075,0.189255781111597,0.190058351427844,0.191860632970341,0.193099856471499,0.196008425696119,0.194620456949027,0.19195742684829,0.194056700546653,0.193779302647341,0.189858963063971,0.186101210439822,0.180825520051048,0.189745129879705,0.189474464642117,0.176734166645943,0.186334090881374,0.18319377517472,0.195734511294077,0.190594352044584,0.192295178411151,0.189608967958781,0.173940675660662,0.178723527464969,0.175602785182501,0.189497313547279,0.181940192302251,0.189632125257267,0.178447172769035
30/06/2021 04:46,-0.00101394912477876,0.0023469127388948,0.00328589597269598,0.00181407412393104,-0.00359887653926935,0.00704213953113065,-0.00146458723734854,0.0016741235701347,-0.000865691651708994,0.00170200156843072,-0.00165353153200171,0.00633214353129426,-0.00250881664689126,0.0051429377610154,0.000871214634646448,0.00183144240256559,0.000907319663817617,0.00212915053994361,0.00177335892400388,0.00670343812566003,0.00451095316753381,0.00723782205854873,0.00701922259489339,0.0111061875839401,0.0131191914721514,0.0137918011438758,0.0170253681918494,0.0200425929020983,0.0218223502756391,0.0260044948591149,0.0263034941965074,0.031333690655324,0.0345276397937963,0.0380944034625371,0.040634312623444,0.0427293896083889,0.0416655848439925,0.0484413550707914,0.0476685882564478,0.0512873515686373,0.0554006247884781,0.0593710688550568,0.0661719640057787,0.0728587346397011,0.0791121310867124,0.0804359304055361,0.0854705829228226,0.0932226525771454,0.0957172246256746,0.0998943123218737,0.0965088368792673,0.0992510965225857,0.0999718814210277,0.101758080807088,0.100606916678893,0.105208195468542,0.103572244385771,0.103059532008873,0.0978323486660476,0.0983308314845272,0.101308691046905,0.105560444632101,0.103687729568551,0.110147134962706,0.11144418809618,0.11391030548646,0.115702344814599,0.114281841724542,0.109532637264383,0.113570335733197,0.106593080510078,0.112146207755182,0.108468896092222,0.114026576565569,0.1095707780948,0.11401625264721,0.110440908947851,0.120507620038811,0.117562969929853,0.122006410723,0.122303546638014,0.126276815092939,0.129129819695583,0.131570362122811,0.132965525948531,0.133722780762487,0.131404993255465,0.122444843727054,0.112390514442465,0.112531863818238,0.114771338373409,0.121260691471209,0.121870348536802,0.125286493878477,0.126776048429398,0.130833827661869,0.1317212131115,0.134209708453404,0.140621757186343,0.149136553981119,0.156334911079312,0.160511030557747,0.163592594778519,0.163176043007405,0.161883753311956,0.16214340512064,0.163683541299745,0.161643338525036,0.159185084366903,0.153202949455576,0.145749391852405,0.139671758594355,0.134817812154826,0.137827217845458,0.143788951154161,0.149249530004159,0.16395598796083,0.172792061367763,0.176157208842653,0.168214032954521,0.169635268705429,0.167516541118202,0.153669966007436,0.140568015551348,0.12509868038178,0.122493560511198,0.125228838937012,0.13455811649099,0.138951245468302,0.14563365729023,0.147231166433162,0.150186536431564,0.150958127711399,0.160586066796159,0.169541521495376,0.181923768485212,0.186896448007024,0.174366750146152,0.151080482386877,0.133318396157549,0.137015634333061,0.157609881817084,0.164037209156673,0.154161178237473,0.150178295936777,0.167323847553598,0.197268658597002,0.222760330618137,0.245267938574228,0.258132250616111,0.26668376114182,0.272424732513659,0.275748395920527,0.273755049694399,0.27156040434623,0.26666128506259,0.267033771112765,0.263132074229375,0.260447637250748,0.263989456210949,0.271458946526979,0.277123153244905,0.270457101226186,0.268083895531905,0.275920826083698,0.283392635514716,0.289171138450194,0.289219611332156,0.292211431049953,0.289675277064526,0.291256641926318,0.293917988476042,0.294955358211588,0.289156751032523,0.288942382879686,0.285438672292946,0.285392157019416,0.288153297610193,0.296262582648005,0.297340764167735,0.29060687761822,0.285572105465849,0.287185130005399,0.286571610492815,0.287862060191308,0.286451523375199,0.285689752349273,0.276897568896137,0.279546760619472,0.273087043817663,0.260401786630092,0.237738716674292,0.229548735474219,0.253663758761767,0.279486857133746,0.294440734569294,0.295566871769106,0.2900928325695,0.298728054582437,0.310551309530485,0.322763717334368,0.322589016549725,0.309688792239098,0.299863842909083,0.302704020680369,0.308806929375849,0.318416700285234,0.328714223499407,0.339163913948618,0.341811883470118,0.345165713226034,0.347666272425819,0.345979987777055,0.338910594619597,0.335944941157395,0.348682084571483,0.358714487812557,0.361651401294744,0.367884529984406,0.372361428437217,0.38520096142953,0.387332034531863,0.382423969416539,0.36702654523863,0.360834373645507,0.366007161172223,0.370239956992778,0.373216921135237,0.381780690443344,0.385245060618475,0.386377011819975,0.380127235577092,0.378340201176044,0.376269996078802,0.380135963027056,0.387207674977478,0.391769740225881,0.393571959309231,0.392574006647332,0.385885672251263,0.382865041822726,0.38022221434802,0.385718847662569,0.37697793644087,0.377076604823396,0.378696371390083,0.382641706546419,0.381558576116008,0.374068439038377,0.37450514307828,0.384109407119705,0.392176563436825,0.389503520016073,0.385201167089951,0.391694627914079,0.389342965732714,0.386662679269767,0.382555746886874,0.389859571488027,0.394796726430764,0.396091724977476,0.395580794260851,0.398945928230403,0.399314047570178,0.402947699446379,0.405146252952258,0.400756726903403,0.396629379099676,0.39218169085093,0.383497706825442,0.351839070593607,0.336820942996687,0.349080833036696,0.369838962083671,0.376035810330619,0.378389503622263,0.395028411748427,0.396065910130978,0.387982757350239,0.376877140491298,0.382741251035759,0.388707242740641,0.39227340223761,0.400310502802477,0.398155170409297,0.397369693605737,0.400399953316789,0.395495594643139,0.38809945461948,0.388279111179196,0.390879382601057,0.378950752447823,0.372961717964644,0.368579163106877,0.375919627370822,0.372760439677242,0.369156414940429,0.37129358793334,0.38622530769715,0.392102235193697,0.386239868341545,0.377909407755498,0.378192219241488,0.38523547168439,0.388408306756927,0.38431853031725,0.391609953147424,0.393080114633878,0.387438077542738,0.380821564900851,0.377558704681889,0.378331481675152,0.38017602935903,0.37257932959413,0.344275136239982,0.335543361569791,0.348809525876338,0.352989269208078,0.371216771260487,0.377746988923477,0.380350198310882,0.383014387457116,0.379029321888931,0.376833162405023,0.386659268623821,0.392858913716313,0.387220713177137,0.37744475030334,0.358522810599734,0.356295697175042,0.376324267244774,0.388788892147842,0.392303234353381,0.388367182354119,0.395553698124664,0.39442351924242,0.381897843377279,0.373729778475075,0.379214803567736,0.386110034943716,0.391873149805319,0.396371844625672,0.389902562242907,0.383126284142765,0.388266612320575,0.38768462610056,0.380111175227232,0.370047089144957,0.367299270708451,0.370527071254704,0.37679074652247,0.375872683564014,0.377498242203891,0.381566839091278,0.383369446503616,0.381399292004875,0.380677488993724,0.379199983183514,0.377025438525402,0.379276737172413,0.383067954599729,0.383843040788112,0.382154855129474,0.381171817548012,0.383287088971942,0.379235082731974,0.379516994638095,0.383158099090897,0.385127249892134,0.380997088623581,0.375480863767229,0.372276360636297,0.373493550042789,0.373020010901999,0.369403306795925,0.374558063957065,0.374054456218374,0.375262608689901,0.374394333738036,0.371633628446371,0.372926196327567,0.371824097605923,0.375144648896252,0.373145685216996,0.369033669626738,0.369713929722887,0.37001018367713,0.368712987910112,0.366461460964116,0.361538453884235,0.357108280511786,0.351623766768224,0.352301424086499,0.354687563458445,0.355962802742064,0.358726592832162,0.35707661741427,0.355837589262314,0.352665452257419,0.351974022796737,0.35342125409293,0.352915543865771,0.353451362418451,0.354310186195268,0.35901500035263,0.363111547838965,0.365689692983679,0.370083902879816,0.372998510352769,0.375047627296974,0.373333763568602,0.372065121524431,0.367817530171768,0.367263029755536,0.361761606816237,0.35016258553552,0.331771204581799,0.316292236471479,0.31039515442864,0.311434007083762,0.316302490183703,0.324179354811126,0.329780230530106,0.331041682312047,0.327892439410046,0.329862276843141,0.331274632541419,0.33433320274028,0.338337573157393,0.340314978576175,0.34295411897693,0.345731670735135,0.347086495598182,0.350268854619884,0.350359536777405,0.350814122455023,0.355364313435414,0.358043397716947,0.362187968714512,0.363575374779166,0.364966830752181,0.364092238164727,0.36324872388649,0.362834338636534,0.362838614106622,0.359339052498087,0.359668004455071,0.359314809426219,0.358246028436577,0.35883693070357,0.358141919483868,0.3572428422771,0.355064331807997,0.355279281712632,0.355158586001544,0.353348441016492,0.352048907311947,0.354105718102103,0.354423891615003,0.35764280908519,0.360358339376729,0.361808962159344,0.361264089005694,0.360587459324193,0.356580753807689,0.356404808977834,0.35255615993706,0.350494403548397,0.347501734073192,0.345821550358267,0.342884372087787,0.337522519813463,0.333989708538951,0.332045459369356,0.328525641455804,0.333383963363641,0.335341871068992,0.335703485194664,0.3396221110414,0.343397666428982,0.34319310072682,0.347659405180813,0.347789312498812,0.35071174367128,0.353737041779292,0.355456671745787,0.358261481581972,0.358268275431167,0.357291011648285,0.355508149576585,0.354579326720893,0.355320842203468,0.356164810483715,0.355817580303887,0.356266013499937,0.356782248627435,0.350679177926341,0.346405254136943,0.337352450456944,0.330482870201808,0.325399552443264,0.322883821869032,0.323101758742017,0.327869911447617,0.331129673696074,0.331640208601197,0.335239143892389,0.338276677531568,0.337231529453859,0.335941911217165,0.328732199391055,0.317472758129984,0.309653272499035,0.313375305097409,0.318189278084998,0.329428514055107,0.340014729579135,0.348554968292561,0.351033801061881,0.358091628055994,0.358183429014858,0.361371133948531,0.360852598467759,0.361723574523729,0.361364698091832,0.362299437172641,0.361679966298043,0.362070373380953,0.361054655823307,0.36287163284444,0.362759517915757,0.363344982753931,0.361962400704737,0.363018900178033,0.359901052036037,0.361286429343191,0.360677876961947,0.360723707929078,0.360054452135431,0.360678226261925,0.361538700296839,0.361004583546636,0.361311806153893,0.361200875797979,0.359877898545958,0.362391375667669,0.358300547126367,0.359701961676275,0.357030419012353,0.358748364999627,0.354890804498998,0.356644334595051,0.350622829217211,0.344028385464083,0.324819351724719,0.29967765087149,0.27951134412604,0.26957910191634,0.261587156468803,0.268918820224823,0.27782802665714,0.288250317836852,0.291796917332164,0.290015615167674,0.288027937410289,0.285164057028421,0.281329865177377,0.285525878732306,0.291852396560113,0.304071871688311,0.310644393615462,0.314749608922024,0.309287414932082,0.304627569501534,0.296423054958747,0.290376083686138,0.288501298728962,0.291171397434899,0.295757517732728,0.30233595825313,0.305545126756283,0.309257178031507,0.310131457885899,0.312702377400714,0.313734096340364,0.316180627675543,0.3173551155336,0.319757334378983,0.321024620080675,0.320933683858615,0.322849317960666,0.323439372994629,0.322013362345229,0.321486036902787,0.314594721230753,0.309034645656452,0.294963133009289,0.271164633506177,0.241310489061015,0.217954593994821,0.194590771271089,0.179681995214677,0.177601739353159,0.191556081222082,0.210022963324006,0.225153173284216,0.230941321414908,0.230954052011835,0.220381637966099,0.207990837376024,0.201111790159853,0.201172051825403,0.202028067430668,0.204232970000511,0.206834705171607,0.207635905068055,0.209355615493753,0.210451531449887,0.216285810329384,0.226356950219598,0.240641987410674,0.256569306810397,0.271130434626731,0.277969597069014,0.282837875334364,0.281426547920192,0.284216770338836,0.285241870529489,0.289178253607041,0.291717831946635,0.297807589380031,0.300278700225562,0.303757327117673,0.308870476118327,0.313130386059419,0.316981490580445,0.320913487019143,0.323073225291889,0.325289228555015,0.326487569964661,0.327942944982921,0.327827145011896,0.329582159629073,0.328648296958997,0.326328091533083,0.327603506773608,0.324478882861923,0.325315183485872,0.325893279538377,0.325377727350529,0.327482509131122,0.326751204103177,0.326158906114312,0.326974192740354,0.325058348747672,0.322032509912743,0.31466958272482,0.290532010667436,0.240296858506726,0.179726987622321,0.130295844097786,0.0942625761758081,0.0782516208041859,0.0798173157624339,0.0958207658524266,0.107411858484282,0.122351055269134,0.149165251762645,0.181406521871119,0.216500030259469,0.243175914115828,0.267767906277922,0.285156936100455,0.295758686989742,0.304841929765742,0.30664219993568,0.312007179695457,0.313218178091672,0.313514482158813,0.314965637419269,0.315696274916315,0.315481814376676,0.316365790102007,0.31543875936501,0.316557652361746,0.317245083013811,0.316503746095785,0.31370807548664,0.316184950380052,0.312942397114725,0.315131384599168,0.3141289927121,0.313125523849484,0.312688424635607,0.308827243564688,0.306982991853404,0.305617712284994,0.301188006524878,0.296760262702983,0.29066433209804,0.287210805257111,0.279617837037024,0.278077533245124,0.274141469949738,0.275873647750619,0.276768293689955,0.279739301287863,0.280252172126482,0.282030001202534,0.281748482967774,0.278499106623778,0.273696834790506,0.273261838893705,0.27283995898692,0.276500655416916,0.274239482540798,0.27425887055703,0.2697195141939,0.268132990914503,0.265308525921015,0.264924437226569,0.264664933496518,0.265326277588381,0.268127428500297,0.272801723082797,0.27660186273042,0.278419365615299,0.27860758022203,0.274672585818075,0.268700417174232,0.26143540614966,0.25514838689761,0.247047311536897,0.237669279726483,0.225463589365613,0.210738365494247,0.196761591525293,0.180309648263105,0.169179270651116,0.160531971295782,0.15722630623901,0.156084578144257,0.1589408735894,0.166756345027137,0.172944497321862,0.185982450232942,0.197588984880963,0.198201181597662,0.186475869010742,0.17231765073836,0.17145379849748,0.177786237400763,0.197632185892219,0.21190727568738,0.216303195016765,0.208433183915931,0.202598129511488,0.196876341020086,0.193674681483207,0.198436941432347,0.203485684182079,0.202606049493717,0.207288896589836,0.207817425996024,0.210291969026887,0.215153559799604,0.221897222524545,0.229834576086463,0.234793789718262,0.236872379197426,0.242078640460901,0.244817156725341,0.251202245300006,0.250530920190403,0.256005300205638,0.256824975120093,0.258968620665328,0.260433867481789,0.262750123963352,0.26274465995969,0.263857943581117,0.26740725292737,0.270126383226399,0.271093685565064,0.272434131441564,0.270515529102191,0.265459830893114,0.258465417989198,0.256615479672657,0.257140870235233,0.254978961858224,0.257652101798032,0.254666490045687,0.247048471535455,0.239334018243752,0.241301919318848,0.247085171894478,0.258686217059403,0.264526857395035,0.26747902424432,0.268175538083508,0.269184746698877,0.267925328068269,0.269523014000316,0.268718678370097,0.26979492110207,0.26784436364923,0.271173178700122,0.268916006584377,0.264964655847273,0.256517897054048,0.248097622850935,0.246645438217876,0.250590478571495,0.257070598476281,0.261166894991573,0.262015828217755,0.263030321069857,0.263931124225024,0.265305025693105,0.267751846692528,0.265015548818516,0.262698125078643,0.258270890271315,0.263330848316437,0.259079431454084,0.260924394716727,0.26051042169833,0.260136532218105,0.259218568525647,0.25823502298472,0.25682678637505,0.252221364283523,0.25266574620324,0.253431742447817,0.254160541541298,0.2568466821801,0.253246284990584,0.255069709353562,0.249501813146674,0.248789745595253,0.243301351141896,0.248499742829571,0.249967736053132,0.247082444850256,0.248783103997333,0.245534454613259,0.242410301164587,0.235092805479755,0.226669554877161,0.212683150937356,0.199052452989935,0.188280745447634,0.17051412080453,0.153521987342645,0.14318870019868,0.133056082701226,0.129473832206713,0.124689140705735,0.120052100927591,0.119875274580356,0.11888477085717,0.121191473406117,0.130300780764822,0.142152511435283,0.167571181356924,0.1748805029833,0.177133456608918,0.161277155094099,0.146734591949019,0.128293737457819,0.118061181383377,0.11854646704542,0.115014474260662,0.117849072994458,0.122101576531188,0.125186094078336,0.123298255411495,0.116533644758793,0.106517557638362,0.1024225931108,0.111075351531952,0.103233677239084,0.107106922079893,0.107357522093244,0.110770211452035,0.112462124503967,0.132789639467963,0.150720559266883,0.153920659150191,0.155072856345898,0.15274974107724,0.150836026307697,0.141887547569148,0.133428743330008,0.132207165078453,0.130247875882373,0.130177113405356,0.123766319845215,0.111590471774883,0.0918630397185527,0.0718024029057837,0.0538190104202731,0.0488826190283011,0.0364038269423714,0.0298450801095847,0.0192945779486075,0.0112195040529918,0.00669189860160074,0.00603918068645917,0.0143254040015892,0.00452778976859968,0.00812414502619328,0.00916438096926029,0.0115566471107525,0.0219220511671654,0.0327982088919008,0.0384899279596894,0.0237888079460415,0.0327732393026322,0.0232956199140519,0.0276433369211054,0.0279465393879287,0.0263238798139602,0.0202599440509653,0.020169766992976,0.0195640631459022,0.0239014490096872,0.0177956927995688,0.0342325599492869,0.0325698656875296,0.0344593674850565,0.0293082543249867,0.0307485114242151,0.0272200824736977,0.0233518261388319,0.0229040352611966,0.0295073286727312,0.0233080080525827,0.0351795099223261,0.0315940971680831,0.0416880335704273,0.0438718524685859,0.0490225062868314,0.0414556139879111,0.0382329079681558,0.0398937040656509,0.0485867093106882,0.0558340238368972,0.0560845287101596,0.0583901394203795,0.0696608734164863,0.0698509864657284,0.0673906867647155,0.0636601644740349,0.0718695584183673,0.088210443340587,0.107434734470741,0.125144827374945,0.131043010818279,0.134939269695259,0.12953685032771,0.145941808574913,0.135191663931624,0.12924553981281,0.11559568965798,0.102742680282844,0.111278533819126,0.105030507296754,0.104686834635584,0.114747080072552,0.128591426968367,0.121088257917968,0.120609732516897,0.121398673849207,0.129238729318051,0.139301843795744,0.154298145392346,0.147563467967374,0.155092411775192,0.156214844991009,0.172852466007027,0.164912028793016,0.173302229590111,0.183887775031172,0.181678096238806,0.189358295120795,0.197534266666073,0.187594647642681,0.190022942923974,0.190141896777648,0.201605566028817,0.195571278584279,0.202702282043789,0.197828472753812,0.200027928617478,0.201473860860019,0.207287819871648,0.207180487749859,0.204860152992163,0.20925597666047,0.201924651989451,0.203172957647979,0.208360671840166,0.194790877183699,0.204937549382394,0.202316260443882,0.198530741849199,0.188521901300786,0.206390125111435,0.187146472482835,0.201061242093847,0.187365825900165,0.200409214865041,0.188937995843625,0.203276199316837,0.201579099321667,0.199074758300514,0.186309537677933,0.200676760990061,0.206986491652638,0.193749151485692,0.198593768283208,0.19747482546492
30/06/2021 04:51,3.54949018691033e-05,0.000983262109193779,-0.00127800992758423,0.0015308724166432,-0.00433244122911397,0.00221661355639536,-0.000194685518238857,0.00180921741052069,0.00352071253788751,-0.000485073739408319,0.00280328728049788,-0.00162216131586528,-0.00553547307306303,-0.00309621204309476,-0.000827878595064202,0.00226124476279342,0.00138487108088737,0.00489184127395797,0.00239890182188745,0.00797511923374357,0.00263018603878191,0.00868641670686176,0.0106125755564886,0.00888525389850893,0.0150669785809886,0.0138418634086495,0.0214486851347922,0.0190139275159872,0.0238168629436291,0.0261218440735898,0.0275845640611785,0.0345594270464347,0.0350912977218694,0.0411909027352226,0.0405904150792745,0.0459640801577769,0.046767612115983,0.0499796054842495,0.0518212496773616,0.0564997726044867,0.0589820092314698,0.062020974058281,0.0728617130024485,0.0766510390209237,0.0864058213097765,0.0850694045320231,0.0934578698095787,0.0977156540211198,0.102443301791512,0.10416280439311,0.105506479239895,0.106199007939173,0.106181574987726,0.106987988824263,0.106562277558105,0.110090124047758,0.108981877388861,0.108086335996453,0.107229223787471,0.104753598709994,0.106260966521797,0.104493556224159,0.113445813759079,0.119376420326619,0.121956460955693,0.118847503670792,0.124044646420964,0.122760120849381,0.116782432747922,0.115550381588944,0.112031339615435,0.121396368296884,0.115803357104692,0.118567961968405,0.115809862525018,0.115196077598375,0.122402074408092,0.123783238203549,0.131113889152036,0.128550452563474,0.13390495103947,0.134581969048937,0.137326209151562,0.142465113823033,0.145726279822024,0.140143959242651,0.13907541028203,0.133458093021552,0.121701018030835,0.118628538078616,0.121768567633927,0.12791997983078,0.130330768404281,0.131638070031491,0.134336735976343,0.138437858446263,0.142052064154708,0.143605992267131,0.151683136265135,0.156255310321652,0.167219977901182,0.17019218769073,0.174234127387289,0.172027714678722,0.17520301943026,0.173185723768813,0.174662634665675,0.174430540147198,0.171210682098492,0.166654633960736,0.15590940324571,0.146811749387205,0.146205346620628,0.147323110192013,0.15582987437863,0.159587795013944,0.178163262178948,0.188479138304942,0.188000291350123,0.182178542416967,0.182214085146018,0.180429691421788,0.16605034004809,0.150534087365325,0.134078573057331,0.131639938626546,0.133906502396684,0.146050107387869,0.149624098197058,0.155168650403204,0.160332326041971,0.154657306062431,0.160875563262413,0.168437647508359,0.183269163100452,0.195220618062022,0.200038881137222,0.188007762015161,0.160273951934741,0.142630213441754,0.144373821778571,0.165289930811632,0.17747610834554,0.166904526042583,0.159945137250495,0.179185958983571,0.211830404925039,0.237784544624164,0.26348939453975,0.273744005069968,0.285268160749484,0.292942876470588,0.294832576274245,0.291410695596631,0.292057693085528,0.288426511719596,0.281830130778487,0.279187681320219,0.279497423977398,0.284950594138631,0.292739217384108,0.29532923788819,0.290017250034692,0.284248450619466,0.295459573568726,0.304839597291472,0.312013408266894,0.308533180529395,0.312128599284041,0.309511532772821,0.313485876002073,0.315018542167925,0.314778683427207,0.309843863625154,0.306047550784499,0.307037732879942,0.304272290665292,0.30813373725905,0.3154114149003,0.318635988947136,0.310514951727398,0.306138868624869,0.3066699399543,0.308865260371045,0.310575207981346,0.30736326422886,0.306761250936694,0.298591867650099,0.299536449017563,0.29304393477568,0.277744827443202,0.254356055810402,0.244857264843778,0.272720068757817,0.299438110425658,0.313982029090467,0.312685574389727,0.309072395722344,0.320065976267595,0.329969169923915,0.344568071287725,0.344031038490577,0.332426768482692,0.320015971248786,0.324296212029983,0.331199607334423,0.339810256927656,0.351702602647886,0.363241932874142,0.368131530831325,0.368360301956945,0.371369867853393,0.369698849040566,0.363744361419816,0.359750999624163,0.372868288998845,0.383381647860564,0.387868655611171,0.391549316588852,0.397259737827748,0.410809756645416,0.414053813764781,0.408764044670299,0.39295364375638,0.386104882466803,0.392277607588549,0.396372709584482,0.397844036120586,0.405557910113934,0.412161364918507,0.411996618646669,0.405489325300227,0.404049317211748,0.401995551918632,0.40626554928296,0.413743123203395,0.418333027179347,0.419491863370148,0.418351073879024,0.412463658888293,0.407249854972349,0.40769309331687,0.410639087990903,0.403208418711608,0.402723839168171,0.407013074641278,0.408678524853647,0.408955134904825,0.399369150793012,0.39833643871091,0.4102604759117,0.420257685509148,0.415679831677587,0.413042211105267,0.417348913910852,0.418330307236706,0.411271750628602,0.407826390753419,0.416537436939534,0.422522761349577,0.425195418614341,0.423795897890325,0.425433088153228,0.427306354862071,0.431357209361518,0.431745694745359,0.427850557566477,0.425072100156709,0.417916813620829,0.407141077493796,0.375735524893228,0.357668924935679,0.375107146761881,0.396373570689977,0.402270232363177,0.405673108068968,0.421082737782403,0.422953455508889,0.412670943272395,0.402694416351365,0.40814582638315,0.415999322737614,0.419565298071673,0.429312114011805,0.423455743104083,0.422460259104086,0.427660868019011,0.422267065680271,0.412586984218681,0.414943803529927,0.415783291617323,0.403215774050508,0.396358621427948,0.396075997121964,0.39949825135153,0.40064515198984,0.392612543461477,0.399002506561519,0.411210368211664,0.415529865178725,0.410576501540688,0.405227393707582,0.404593100506464,0.413477556419482,0.412223985243288,0.410126765629319,0.416686169588923,0.421092750518836,0.414504943353914,0.40438316444656,0.401942802448715,0.402086526561459,0.406378555831359,0.398236566584008,0.367493169863807,0.360803044064517,0.368987145422894,0.376791567847028,0.394524533446288,0.403007731200767,0.404605552626558,0.411342589776378,0.406718876789559,0.401542210188417,0.409788123078721,0.419947033270336,0.414681842455013,0.40317782153866,0.381620715965555,0.379522221212873,0.399708185190544,0.415062459517997,0.41797073750377,0.417158683854251,0.420566342262744,0.42129371672334,0.405914845952189,0.398565647398192,0.404462122838439,0.411710686156941,0.418811225065127,0.423398420924747,0.41576758394071,0.408514241815043,0.414494533595354,0.412713716187358,0.404701611503601,0.395671083302278,0.391605567451514,0.396814942876423,0.402584309253476,0.403402158990336,0.40324168469539,0.408322595634727,0.407733365824779,0.408040390530756,0.406373225529269,0.406507839667057,0.401441311503065,0.403317428305687,0.409822896203801,0.409006195651183,0.408977128697311,0.407284798078621,0.408371058019644,0.40635192014513,0.404570555399147,0.408334250095948,0.410394158292537,0.407375826483674,0.398676555236166,0.398155635958511,0.398750148657471,0.396966540700632,0.395190829291909,0.399438004279137,0.401768073270355,0.400602982755105,0.400703734730371,0.398692490647932,0.399529435125029,0.398799800870199,0.399627295696788,0.399063153107284,0.394181110746582,0.395645908657386,0.395313159926631,0.393274715685055,0.390653341228853,0.386683647097005,0.38035976395755,0.377597247760951,0.376827663868999,0.379125624824079,0.382293053781772,0.382565278517567,0.383813867199666,0.380750211611253,0.378322618585987,0.378695182807654,0.378316239579275,0.377663727400528,0.377576330097897,0.379203691845591,0.383743779444652,0.387193676363699,0.390728678524983,0.397116862026448,0.398381524168289,0.400863412179075,0.40137268769954,0.396722761123307,0.393253883445929,0.391735620064267,0.386997924470992,0.37416687991133,0.355469437967696,0.337917948528038,0.33390094316848,0.334407050306346,0.339817422930414,0.34752627272886,0.352992692999907,0.354302528600919,0.351804751128534,0.352711120037713,0.355509204273789,0.356939036008876,0.361020650003482,0.365548460695225,0.36617220624531,0.369084701572887,0.370717910956311,0.37274183147385,0.375713115783347,0.37504459366307,0.378673042322518,0.381704101550448,0.38639005211038,0.388222902045992,0.388792139185099,0.386965209492836,0.387859212865823,0.388325436963248,0.38506741008748,0.385197301921083,0.384745978890112,0.383823164654607,0.383576424269428,0.382441484303143,0.382517023803718,0.381054104923997,0.379934637980679,0.378547641337292,0.37709623262652,0.375159716672657,0.374270542245289,0.377316566391482,0.37852413264203,0.381649567853644,0.384623545935043,0.384959043591001,0.383426276237367,0.383407941038544,0.3809978736944,0.378968637674192,0.37623866935325,0.372874655631427,0.37185861461901,0.369168673941472,0.366085738522039,0.3603049883164,0.356851308410793,0.354205483319231,0.352764619410356,0.356876253033943,0.356542331862677,0.35862486859131,0.361865045973944,0.364841687273282,0.367382141890297,0.371002465570792,0.37241251567717,0.372520187089939,0.375325311783032,0.378217730645371,0.379649149656717,0.381448765944002,0.381676865781146,0.378324455688001,0.37932995798222,0.378538259254966,0.379427180943024,0.380050632917264,0.37797364503474,0.376377485787849,0.375453062682375,0.368571210040232,0.361003214360292,0.352056422854209,0.348466012722423,0.342637128897703,0.34487612401399,0.348457208853691,0.353233112345844,0.353428733012871,0.356748875561559,0.358466933920236,0.359206474894085,0.357160148845972,0.350673932426162,0.337438594506822,0.329077295209573,0.333555857503013,0.338742405066422,0.350311865536383,0.362191267495773,0.371030183390238,0.37549679502017,0.379822996286365,0.38195362693662,0.38315831380818,0.383604149618084,0.382526449255789,0.383252903425356,0.383543834611486,0.38475450151205,0.384094417161189,0.381466653606832,0.385013085799889,0.385066146455852,0.384717928171369,0.383474539498229,0.38290241818818,0.382427764796567,0.381604415334503,0.381806650856485,0.381790023565495,0.383107789319391,0.383326458008356,0.382599489265391,0.381143737762457,0.382340410990259,0.383791285488596,0.382482109254447,0.381844446835746,0.382470662133374,0.383190483484553,0.380728005292532,0.380950139907683,0.379485414141607,0.376677002172044,0.372396694689831,0.365087219761474,0.345666733187999,0.31718931640643,0.298036658822824,0.286187301957313,0.280019469464796,0.285376016532948,0.298110998678101,0.304234702539178,0.308761032407221,0.310689045132106,0.307388477354335,0.303478572381449,0.300705473355737,0.302835450661645,0.311812188896713,0.324176904897382,0.329447288692196,0.332843182911604,0.330193256888868,0.322139745099947,0.31461654017472,0.30978894413011,0.307673634915097,0.310083241087914,0.315083384607808,0.320242459187151,0.324253064102562,0.327822987006435,0.330044552569334,0.332261310005253,0.333196255599265,0.335498504897271,0.337591245220636,0.339037941759818,0.341089807924168,0.342321892309097,0.342524148222534,0.3413886770727,0.34214754740007,0.340976000686599,0.334727115921469,0.326668205695469,0.311326578051814,0.287172351271708,0.257539652917234,0.23161402363029,0.207647159742578,0.193349269333508,0.192465771137331,0.20532041727276,0.223541399113616,0.240882251658471,0.247181088481169,0.244202939595664,0.23710025084884,0.223673045213983,0.218314620781241,0.215938490345708,0.2176080995979,0.218287734581477,0.221709762893777,0.221492609282939,0.223382641025489,0.226399907340378,0.230295092501342,0.243124013408716,0.258356565709449,0.272567314424343,0.287929920972657,0.297143478328554,0.297800811915688,0.299736447650984,0.301381538125723,0.304206978133652,0.305755888727987,0.310427042633491,0.315951026173834,0.318480878895431,0.323390202990428,0.327215485174066,0.331619907599641,0.334785551279522,0.339474638204016,0.34033115485103,0.345583842603449,0.346284945186162,0.346193178202594,0.347489943211522,0.348331201456714,0.345952039534913,0.346060946963703,0.344533770228066,0.34473062558365,0.34367622045132,0.345233808386619,0.344667584349124,0.344731395014146,0.34570585980315,0.343877031769667,0.3440078539257,0.342993554072613,0.341844583522354,0.333378577696749,0.307464951742666,0.253770064863648,0.191003893704283,0.137340761384872,0.100716831220385,0.0848654503938292,0.0872455786245021,0.102886399822152,0.116209334859477,0.13220835099573,0.16108830254982,0.195470549517773,0.230525960096001,0.260719999169987,0.284548755479009,0.3016975300139,0.312413845491932,0.320939770859827,0.32449068204045,0.328389105558064,0.330739094506899,0.332436633743499,0.331064628942947,0.333217972487399,0.333235390536906,0.333515502560043,0.333737978888414,0.334144964615998,0.333706289378643,0.332437600539187,0.33213265704027,0.332809248405853,0.33236745321274,0.331252232150067,0.331476424273628,0.329855395794457,0.328519619357689,0.327086986209116,0.323773488652312,0.322550888122698,0.317349585600558,0.315030020970152,0.30789900631619,0.302244351641148,0.29625310351255,0.293021292690104,0.292125147132988,0.291043488702211,0.294260773328763,0.294232163160804,0.297256395007812,0.2989859289705,0.296717591479371,0.294967330804766,0.291238336939262,0.290661587818021,0.290037112611866,0.292739959597485,0.292086224132393,0.290744721754824,0.285780243737077,0.283688620449376,0.279807004984864,0.279597132388697,0.279678305423187,0.280254145592519,0.284960185327845,0.287475845226764,0.291464028148769,0.293905379162032,0.293514053539927,0.289582959619685,0.283932432450642,0.278471675996908,0.269818122205701,0.261530296252349,0.252307567131147,0.240194691508768,0.224221555155651,0.20865792609699,0.193077391341533,0.181853073186323,0.173095751149524,0.169458270188228,0.168027271498929,0.171823637549478,0.176794169523187,0.185693980058622,0.199007003080789,0.210776668907025,0.209936231661312,0.196697070229061,0.185089469029344,0.183894515699882,0.190386883315126,0.209162622282092,0.224404756407094,0.230277343646248,0.220967871798481,0.214766019786104,0.209857940849959,0.207651941687818,0.21108452555484,0.216918030198098,0.21578682480329,0.218717983299695,0.22056229001798,0.221898731491894,0.229508437585937,0.235489749433876,0.243806017046651,0.248944808562363,0.252648245841951,0.255233852539126,0.260345620728371,0.264499729231305,0.266142833399386,0.268403885347213,0.273111144582952,0.274453428347972,0.276055067313074,0.276799906257264,0.278337961343803,0.279942840850904,0.28206270977987,0.286250765362335,0.285660359574576,0.285537316093375,0.283439138257524,0.28168037998497,0.274430127959409,0.271033214022336,0.270141875771468,0.270501799568804,0.270847889067535,0.267147062341493,0.25904451247733,0.252192492521352,0.252243948134915,0.260536194266536,0.272517301695165,0.280452962164282,0.281430689687061,0.283398620626146,0.282137682381924,0.282959430675696,0.280860098984262,0.282211573611498,0.28490012711184,0.285052397728267,0.285556401378005,0.282710814447906,0.278843237893333,0.26863761799397,0.260655923968064,0.256213320904879,0.26312261059541,0.270618653401557,0.273375648550006,0.277375162453296,0.278037262117044,0.280159941586807,0.28001014957013,0.278522201064674,0.275737938718914,0.278067542034376,0.275477832417339,0.27385168345061,0.275290695898953,0.275246576792669,0.273723141696522,0.272480998960796,0.273540203968229,0.270913882906968,0.26975751951681,0.267451624575948,0.267582713952867,0.267953071973166,0.269045347098899,0.273180060270494,0.268755200418548,0.269551070068042,0.263108042366773,0.261392439395926,0.261282324406755,0.261641825475499,0.262140102134609,0.262435731653996,0.263009343679943,0.262427690791208,0.258176524595587,0.249321581242457,0.237961777585293,0.226354022082022,0.212475867047327,0.197779102879783,0.179690174381177,0.164985288659444,0.151654391928858,0.147618101566923,0.136601380917746,0.133301065429535,0.126962742833031,0.12536867700025,0.12679233524464,0.130016361460111,0.140109908272128,0.152146381198686,0.175469414196944,0.18702127253195,0.186625059672151,0.176879683349193,0.154812632522931,0.139390212437143,0.129049405459543,0.125954779963471,0.122007630340758,0.122959738897293,0.1281071381237,0.135415195680755,0.131163591247178,0.12377858122767,0.112401472709126,0.114978944205297,0.11805226952198,0.111422728758496,0.111650107866022,0.113866833799584,0.118775636115923,0.126583088847638,0.140481809110768,0.1617352792731,0.166376899377519,0.168988031695449,0.158047247259817,0.161170080538517,0.152277249235516,0.144258404426666,0.136612944930975,0.137953327723177,0.142308420619872,0.131937317181509,0.120352032435494,0.0985192517887031,0.0757603626368056,0.0619703710111385,0.0489720598277042,0.0422534750817446,0.029792298976555,0.0232054027156117,0.0123475158220711,0.0114948725024623,0.0091184398990015,0.00838771787854618,0.0135914337875968,0.0075226958937991,0.0144287640823757,0.0117650115066447,0.0210813761257306,0.0322163275113147,0.0413332839705661,0.0312914945300934,0.0324660782950022,0.0260862159887473,0.023953389825698,0.0211477058260183,0.0234775255662721,0.0246173227005364,0.0164238579873444,0.0220435615207018,0.0279094015927254,0.0261749332093653,0.0232542405386656,0.0346793447953774,0.0291832139765957,0.0335128250996593,0.0322419533591938,0.0393684409915226,0.0374042767712956,0.0275807260925602,0.0409404630285865,0.0375943138785713,0.0393072098605946,0.0355455857464937,0.0311723087732187,0.0498470118772839,0.0488585233200644,0.0442307998840381,0.0381598851584182,0.0495078528766742,0.0473978594519558,0.0507805173443593,0.0567420909515913,0.0609494616924738,0.0763252938500493,0.070104763935345,0.0729459884828239,0.0702847707473042,0.0774032548229706,0.0941662793045289,0.120272800847297,0.127711522002729,0.138707427173107,0.133788978382772,0.144868627757938,0.150224553940776,0.144948641520247,0.139539043790786,0.121328232464748,0.118013321196231,0.116140403444201,0.115185718953375,0.110209562595599,0.114132616843633,0.1427755182268,0.132376829788113,0.137827733000527,0.134528465854648,0.139253839214581,0.156835460855019,0.162256866132089,0.163488648166227,0.166153331085832,0.167678912218224,0.170263721264684,0.173127193232648,0.189567976056216,0.193366755025195,0.199563897198994,0.195144951958702,0.204534480319085,0.199071217797505,0.199693281074283,0.196282261020609,0.206454368450452,0.206526850263262,0.215096433458594,0.202212406122907,0.216344954665728,0.21770618827067,0.213844632596275,0.215792760444816,0.212635247526623,0.209405550150088,0.211191281821002,0.214315765109575,0.216416327739024,0.2072242481608,0.215454370187481,0.205267869323391,0.196390178463198,0.208818356922779,0.208326392072759,0.20340795499625,0.204815494988734,0.204576827630012,0.204383250530472,0.209764091189379,0.197027741042455,0.215167019166002,0.209944704188114,0.203631095869135,0.214433420217071,0.205900175393691,0.216291927534176,0.211597390172692,0.210546361657717
30/06/2021 04:56,-0.00168716423468501,0.00185311715276158,0.000390685129073879,0.0046764301051838,-0.00242229560136834,-0.000284267236392027,0.001053178974157,0.00390847534523504,0.000557823893035249,0.00572869184008524,-0.00340059044191207,0.00144535886414274,-0.000963354514637508,0.00191672296376913,0.00152217345239281,-0.00312702728034518,0.0064178302093492,0.00238735637848567,0.00324059061867762,0.00796316094999989,0.0081744789330979,0.01040824847307,0.0102079037439089,0.0125062930490866,0.0192731592826086,0.0199735159544786,0.0207299978145523,0.0264833142609263,0.0294064144431817,0.030606751426187,0.035491041196752,0.0383113613607816,0.0378470238576795,0.043008350511745,0.0469204704043343,0.0520676538771169,0.053035731889365,0.0562890235335038,0.0573861845620927,0.0609756023832095,0.0648926728616518,0.0690996293577865,0.077996050404143,0.0839908456644031,0.0915862728143985,0.100203739187111,0.100697341938454,0.109198033862338,0.110977821500233,0.114182755029376,0.11362459298221,0.117502386629893,0.117650164098878,0.119683857025398,0.116577284348362,0.115099021367263,0.117581192376992,0.118821271480511,0.113405534048064,0.116697477889821,0.114026601619522,0.117291696574982,0.120984184354492,0.127096566925345,0.125358688676086,0.127513319227855,0.135103501650259,0.130366882962457,0.12691844052114,0.127287506337592,0.126145692309604,0.130590492262585,0.125355392160295,0.131501965360414,0.126019458761375,0.130660728101038,0.129573605548147,0.136614838042374,0.138284324105274,0.140265115819265,0.141216813483267,0.139506853157935,0.147338176819957,0.153608195125946,0.155233482816013,0.152119809941954,0.147457157279548,0.142245487737755,0.131242230638076,0.128449204350361,0.129002236395935,0.137970790293641,0.139194186073998,0.140686359067642,0.144528524063858,0.152743075345685,0.15198747525229,0.157155004230527,0.161508374729285,0.172540606168385,0.181086699428545,0.184219119716309,0.186156984934573,0.183186992457118,0.18400421727453,0.189397240229774,0.185082240323005,0.187885397362429,0.182819828778939,0.178781519454744,0.168141352043774,0.15969996926956,0.155207963655144,0.159314831729051,0.165167873027023,0.173307294091019,0.189823194059245,0.19898159726665,0.198783342408108,0.192758647467413,0.193899613993616,0.195019357594049,0.177640325990033,0.162458090620014,0.144612468103343,0.138125626356188,0.147739562115947,0.153735263883164,0.161984327166792,0.169510379504673,0.169377168325838,0.168352117217676,0.174211905922896,0.184331823309879,0.194961602901747,0.208941237226898,0.215299778666113,0.201255354302983,0.17230550091013,0.149750536284269,0.157006295962372,0.175393013019451,0.190260522252597,0.176224312335374,0.170883764372349,0.194249033155794,0.224041103356099,0.259675074399117,0.279331930689523,0.29699424570578,0.307529668785245,0.313583436859182,0.316282589172406,0.313166805067629,0.313154035045373,0.307314041512286,0.306352475066632,0.303500547887544,0.300552511052417,0.304461626804477,0.309775192377581,0.321295681152354,0.309866940603482,0.307404515561873,0.317066310750402,0.328107192263538,0.332545197670011,0.333139042317055,0.333576753300036,0.334095856481963,0.335164941400274,0.338903203372929,0.338332576229283,0.336053065801388,0.330907107557534,0.329818346563562,0.327680810272678,0.332242014076726,0.340819545081796,0.341319962056218,0.32978572595745,0.32902232210158,0.329063547253158,0.330160237548277,0.3290862373644,0.331648965242409,0.32966500102062,0.322038357369364,0.321938984707963,0.315244467525272,0.298375971428992,0.273057996664583,0.262045984201675,0.290602230204866,0.320793266431599,0.336051598454721,0.335378685720201,0.332921401917269,0.342381969719884,0.357252807289228,0.371522440767428,0.369149329027462,0.35718532134575,0.342588027619419,0.350521184076028,0.354865534215061,0.363375053344987,0.378264574113692,0.389586639509986,0.394502458726236,0.394591153637671,0.398182136700177,0.396597602683235,0.388476730378195,0.388803330728455,0.400381244726432,0.41203737479603,0.416773038078068,0.419769759713589,0.42776300738806,0.441092997982089,0.443853313934975,0.437817274408846,0.420759635611975,0.413299507574915,0.419520871479205,0.422852458513721,0.426336344350998,0.436180891562983,0.441872943918785,0.441198705240747,0.436808850860602,0.43253281293832,0.433858373667688,0.434683709481995,0.443946002682452,0.448943748374168,0.451639223379863,0.448570273198134,0.442764573029073,0.437791795719232,0.435879698817418,0.440175100528784,0.433790473376563,0.431015554525745,0.435129611518736,0.438881382500579,0.436961890793728,0.426668839647532,0.427407248039441,0.439388984170494,0.44975351871826,0.444786826641458,0.44031063865269,0.447217403387677,0.448524991429943,0.441722529691701,0.438561605552328,0.444553476815212,0.454597778319652,0.453688980126289,0.454251841287099,0.457396316664566,0.457004736239073,0.461662071454163,0.461927613668025,0.457862338857871,0.454463616549223,0.448388962607586,0.437452520048971,0.400727435398857,0.382221157276387,0.402058656704524,0.42280684476919,0.429653208854769,0.433848753182323,0.451257786855785,0.45333847815772,0.444439707706209,0.431247263892977,0.437117446317585,0.446774345693611,0.449389601385653,0.457618300797637,0.452644165214301,0.453617285885852,0.454872201563396,0.452996922473625,0.442663562358465,0.442802986724141,0.445097901253612,0.434739150590619,0.424435936023766,0.423059037312385,0.427811597752712,0.428460878939292,0.419237547723717,0.42706917987048,0.440710470124776,0.44774969371626,0.441093586233645,0.432958330501694,0.430985993720233,0.44272935569817,0.443368961371042,0.441388604182972,0.446133543956299,0.449539688386874,0.442894185954165,0.435981222581354,0.432529020120443,0.430372637894081,0.435504252521745,0.424381175633892,0.394076140461387,0.384713505293076,0.396591012560122,0.406075398535743,0.421990654797089,0.431410367476095,0.434236996529451,0.43925053266965,0.434504283815956,0.430790066086575,0.441716431529067,0.447860595198241,0.44289869914509,0.431219381455857,0.409235564700623,0.408750506633563,0.430788836199376,0.446820527692682,0.448813962727574,0.44713076063155,0.452142689427172,0.452758613641828,0.435995007711198,0.426265377926797,0.433955904045164,0.441757260163381,0.447450003148164,0.45470452224535,0.447210384608126,0.437353009641422,0.442078155730944,0.444701638694801,0.43525623895939,0.423649758516506,0.419079251869744,0.425168970736287,0.431621208000967,0.430869052766214,0.433630757099905,0.43846060939305,0.436720017690882,0.438022177068469,0.43542223815656,0.435578477211667,0.431876345556409,0.432930722659753,0.438385579302455,0.439847643375029,0.438737515295946,0.43600313073606,0.439517450641725,0.433678973570107,0.434854023233757,0.439820184609805,0.441218994074723,0.438183114978751,0.427938721784695,0.428062651329665,0.429356971821272,0.426699425013355,0.422172747159918,0.428851713328509,0.429216239946843,0.430421334679935,0.429774065590711,0.427699453663825,0.428521897561096,0.428092845080217,0.430928409441767,0.427057523465958,0.42221305567575,0.42444296833585,0.423842424901598,0.421673713294385,0.419742383989784,0.413812565677384,0.409206051226828,0.405186583232176,0.40447033219407,0.407450633337822,0.408046149658744,0.412353674021922,0.411413655120483,0.407060856598046,0.407134062322396,0.405900655891851,0.406850985085452,0.405122924285709,0.406245025962353,0.408653294380732,0.412019321897857,0.415765133342914,0.420492874586626,0.425958764753663,0.426478559689401,0.430849748646364,0.428810984364477,0.42581196054622,0.422777445682401,0.419568723262729,0.413729441340533,0.402354477405953,0.382629848470265,0.36475930578242,0.3565384370397,0.361128393560351,0.365535484756865,0.373404099685508,0.380180808121394,0.380708636953183,0.377755775426366,0.378427630226605,0.382169464439369,0.384829835309417,0.388486707059319,0.393635482605682,0.393557312356723,0.397549867022198,0.398590212305177,0.40048553167881,0.401384325054192,0.403346910743544,0.4067555240728,0.40730305376414,0.415429376732247,0.416250389777594,0.415894663861173,0.416054936765135,0.41488172980098,0.414387350737015,0.411103110283474,0.413692060989899,0.409909048470197,0.410206696625806,0.411198933815257,0.408922324114045,0.409916840824111,0.406935972464906,0.407185596323706,0.406018872381277,0.403916752507348,0.401929965824218,0.401032917537742,0.403745834323309,0.404785798258961,0.408557473419487,0.411585970293864,0.411669498882439,0.410827498923537,0.409107937450949,0.407347787375842,0.405730789836937,0.401510444153123,0.399638645226605,0.397620172208989,0.39658016711004,0.392981782482173,0.385916179732322,0.38272671539798,0.377523547267602,0.378794871054238,0.382143581092147,0.382732692529868,0.385328174854252,0.388441715296378,0.390430565790861,0.393033551705968,0.396520854828876,0.395453383225377,0.398858900480903,0.40167548398284,0.404085975091826,0.406938054292063,0.40768723526889,0.408199012507954,0.404081992732176,0.403221252375016,0.404640287524575,0.403034755960328,0.405359632900714,0.404140477423185,0.404722549124986,0.400445946284519,0.393113053517971,0.38670927065569,0.378507421474329,0.370445708741511,0.367519517148373,0.369169412806052,0.374642104229457,0.376477130291101,0.38030916176688,0.381721582595252,0.384352302872049,0.384194295501147,0.383572988678875,0.375242684203658,0.362067964464109,0.353242178736966,0.355185179616957,0.362289774894052,0.373808390682114,0.386878696373805,0.395059585031545,0.399626568703226,0.404895871191048,0.406874857348195,0.407467912200432,0.408324371153549,0.410045653457492,0.4092796490552,0.410955994848304,0.409696319772559,0.409113008239586,0.409087049613167,0.410875215934038,0.410578966486693,0.411324839867758,0.408373569096972,0.407068107781979,0.407103823805127,0.408488767366305,0.407289438156063,0.407214608260999,0.408142530586104,0.406162247781486,0.405980032510379,0.408101977897873,0.406895650323211,0.406244964949664,0.407852785202251,0.407270052186435,0.407233406333541,0.406085124225294,0.404478165741857,0.404701616600991,0.401906332156049,0.399520987336,0.396758357327661,0.389510241503712,0.367448447572099,0.33893753326954,0.31992017265617,0.30603130630827,0.300123953144734,0.305222651786934,0.319350556267261,0.325843806160651,0.330355831287635,0.333130432882463,0.328126231993093,0.325114852584286,0.322416352738752,0.32549746389856,0.332469057632794,0.346857427475523,0.35259224608701,0.35454005934818,0.349760345660567,0.344814735339464,0.337610212743701,0.330452191498636,0.33174566661146,0.331896585622262,0.337296831122869,0.342211318725173,0.347017461191408,0.351279953348917,0.350864926149876,0.353184849823753,0.356633688582311,0.358321947721966,0.359968419380121,0.363048859015795,0.363974193947829,0.363819413989117,0.364286592595822,0.365202746423056,0.364392264379617,0.362441263637795,0.356833666065605,0.350013217233569,0.33369875320554,0.308426154137483,0.277862285809406,0.248770709623906,0.224311468236706,0.208074477669657,0.207039407038623,0.22162254092128,0.241941971945971,0.260077204529761,0.266001439631854,0.265012416682847,0.254448454360876,0.240636389413443,0.2329777400088,0.230255459041854,0.235043108541221,0.235182727233991,0.238360052932041,0.239283037283679,0.241458579801507,0.243088572343011,0.248631644335407,0.259898730047174,0.277016958537784,0.293677922503114,0.308826349494695,0.316185829515062,0.320430023059057,0.321218131538923,0.322580733636452,0.32459745417354,0.326656701632512,0.330429157831934,0.336866944319266,0.339925048936848,0.342641496756319,0.348012072375067,0.352766215328758,0.357108202206042,0.360245194058826,0.363842480352968,0.366712632603349,0.365981294307702,0.366191632552434,0.370521276161271,0.368391746374815,0.368842183932425,0.368980666729015,0.364931921348487,0.365417380634442,0.363604975669107,0.366371353995029,0.364896278268426,0.365577203696887,0.366902114973751,0.367166430230852,0.365205163461445,0.364066253602597,0.36171770410038,0.353317738935025,0.326039691265435,0.269520892384357,0.202773297676025,0.146713166266001,0.109908941856021,0.0919500542738576,0.0960227758467547,0.111150123432093,0.127077463225378,0.144786333044397,0.173048027276962,0.210560121147793,0.24559686120264,0.277485861189051,0.30332469243964,0.320512778287013,0.334448145878613,0.341284269375861,0.344856018018638,0.348442630044164,0.351318730749241,0.35261328347344,0.352458129924674,0.352087027213371,0.354369784567391,0.353375142358954,0.353963700790875,0.353508451079973,0.35366620991103,0.354139201327801,0.352262652904011,0.350618051916778,0.352826444464035,0.351701373255472,0.352159004861879,0.349079587924998,0.349660625228899,0.347143690253154,0.345660233500442,0.341629542786898,0.339411294057326,0.334369201840707,0.327180666110878,0.319767187922723,0.317377263983087,0.31521132445861,0.310804685414717,0.31108460069834,0.312919811763077,0.313270051073042,0.316502028542912,0.317680994639039,0.317050163232191,0.312768467604304,0.30917139817279,0.309458667403611,0.308792918512883,0.31185514627927,0.311366171310963,0.308908002107644,0.304167599665118,0.301334729096663,0.29947907183098,0.299769445613391,0.297401419912991,0.299907030831184,0.303045901593222,0.306708014003682,0.311063871417349,0.312675861409053,0.312305504648374,0.306864319308492,0.303402112458321,0.296316596262851,0.289363385797592,0.281020951767721,0.269639642149797,0.258900729799028,0.239204768523231,0.224913434161166,0.208379667271863,0.194793418494386,0.184489550177312,0.180623164100407,0.181374367683257,0.182481743511569,0.191077495139962,0.200283895174931,0.213625216259504,0.22558948408084,0.224692671013475,0.211096816413239,0.200101671628295,0.19578349181078,0.205399141446202,0.224867428446359,0.241308466102585,0.245621641059778,0.238405107213655,0.229566364130853,0.224104342780249,0.222122263604809,0.227398461994457,0.228974098312938,0.233615512535421,0.235142268622925,0.236999735452903,0.237921134813282,0.24612797195327,0.252375280302948,0.258372623725673,0.26627407363265,0.269398480465633,0.273320999920295,0.275569182529705,0.281564787384283,0.284589287857323,0.287608110737454,0.289075833731063,0.290475411505368,0.292296398418054,0.292148119177928,0.29448160268493,0.296831970487376,0.300993747688864,0.3044785221084,0.303569947876092,0.305499772427925,0.302302173746964,0.297423424450477,0.292620154693633,0.288319427118528,0.285108466542531,0.2900848848328,0.28998211497491,0.28460180410309,0.27574419785036,0.271085551271755,0.26767783501371,0.27545965511961,0.289869613814959,0.298415897651868,0.299193343420287,0.299979866948706,0.298998004722655,0.30061917613815,0.299274610060135,0.300602970797767,0.300478889075608,0.300907039349615,0.299124225283389,0.29993076309609,0.292890033691871,0.286681805572676,0.276703146200625,0.27413171286532,0.278694626593998,0.286504109356805,0.293889853836435,0.295993694016113,0.295888113327095,0.296613506793522,0.299116845035196,0.295527679696919,0.293233842375577,0.29359215747286,0.291271225905977,0.291140211540377,0.290615215839763,0.288208433243027,0.29118500968898,0.290691573760364,0.292306890807365,0.286950345394448,0.286889723195915,0.285048030573176,0.285521655993692,0.281856288019703,0.287560631457991,0.28511757200786,0.287759813997004,0.282355371545577,0.281601097403458,0.280387027850933,0.278037358636137,0.278984608980528,0.277459253028445,0.281476619353023,0.279141348369045,0.276039111119384,0.275464638338765,0.263379394059769,0.252533412590353,0.240101270345867,0.226209634892329,0.212445453745212,0.191700486145609,0.17776741572941,0.16350004093971,0.156889037093267,0.148289091736916,0.142548640096871,0.137721447755333,0.139667199508479,0.140659699947733,0.140929857255845,0.150961678392102,0.167560108646988,0.186688738738461,0.19987248343969,0.198218276796739,0.188815548584122,0.168867387517734,0.150027015946689,0.137968120835521,0.137617963155682,0.131326265634762,0.135962034005826,0.138935848212432,0.144649413905931,0.140895901525724,0.131177459691178,0.124388995183238,0.122932667091199,0.12156401757715,0.12195196921318,0.122368256581417,0.121081151644827,0.124671246778614,0.134720933500637,0.157382127396244,0.17212005538831,0.177882051328912,0.179746627336159,0.173525788757636,0.171504613665596,0.164783338238956,0.155397344723023,0.148199019740507,0.153952805722541,0.153361534392115,0.149203006578429,0.131085251022497,0.105740457670596,0.0835060914043793,0.0700225761284307,0.0586145406409615,0.0455413781482941,0.0296903739832653,0.0232268752330232,0.0138250322738999,0.0136605136738069,0.00887426793014274,0.00951573354093395,0.0160663577811822,0.0114028498414973,0.00822981282531953,0.0161452255490355,0.0251529254913955,0.0416044532665397,0.0434746910427352,0.0426386731059479,0.0354502160364236,0.0280396097527493,0.0293332167711727,0.0381127368169547,0.0210979506014009,0.0156914974867836,0.0217155443713764,0.0219243919856157,0.0311662783927195,0.0339839089341127,0.0330825858460901,0.0417608223855256,0.0386201928936691,0.0323922943995031,0.0394043740336956,0.0315424701929536,0.0357214126609038,0.0389957547157401,0.0393175749151752,0.0441698760679211,0.0391839647773908,0.0375293429892901,0.0417619927846305,0.062366977694372,0.0563849060197797,0.049587065949962,0.0417075972551022,0.0496341173276503,0.0598850389532541,0.0716005325938752,0.065822122432646,0.0711827118817096,0.0762925297615969,0.0809702473006322,0.0813198261970586,0.0793407374734005,0.0870616759024538,0.104896489837503,0.129617143244141,0.145454926838984,0.148690207388891,0.152598520956338,0.155684223201029,0.163691337897694,0.156430614940041,0.145081107277907,0.135163459000668,0.126147833274011,0.127412846227674,0.119660323151969,0.127683963891728,0.127510604462102,0.150255444397349,0.148127924420659,0.140725728915222,0.138070291637123,0.151544788236262,0.162404694301472,0.174827411239571,0.175349512301281,0.175473468510723,0.190608977018131,0.188245115779646,0.195310291727105,0.194966314598085,0.208679059422882,0.205499136141466,0.211188980950121,0.216582654264404,0.218694436589546,0.215280215882068,0.220808470794006,0.218168881930001,0.219713833371913,0.223925121065452,0.222935781768283,0.216476151941065,0.228218994290403,0.22403408427971,0.227373974472656,0.224977287928813,0.229888254577076,0.231081271261477,0.21621320720114,0.224921757357308,0.223324893601727,0.229385793294582,0.234222596966628,0.223381711452102,0.228848704514209,0.22050859076581,0.218412673546842,0.222554874503673,0.208846111058525,0.224177360558224,0.224265491717594,0.223555915365715,0.221037493353657,0.210770124139737,0.229016265824231,0.217729729970315,0.22841536698403,0.225822331300928,0.222796949606132,0.218505848551458
30/06/2021 05:01,-0.00228057327681955,0.00520100918605977,-0.00464253438952582,0.00638514943794756,-0.00382306297848374,0.00995499716440609,0.0049803524338298,0.000531946208954758,-0.0029599188595169,0.000368287504830508,-0.0012277575318702,0.00572405620893013,-0.00911538895317553,0.00492053314217325,0.0022449915043123,0.00230379847965344,0.000916589658980006,0.00693007595271446,0.00481138672743178,0.0061744749183119,0.00726940767666969,0.0111278141307972,0.0157554204292612,0.0156987788767345,0.0202483649863833,0.0205675073436637,0.0237635318115156,0.0272958599390188,0.0299196233187117,0.0292725643655532,0.0369718706030106,0.0404720129026515,0.0450777753042164,0.048009995750216,0.0544077518568227,0.055962117906227,0.0562529276614356,0.059065640663342,0.0664844015013026,0.0665869163716039,0.0695494701770681,0.0759462064510948,0.08569226482532,0.0901753970361487,0.0956977507275358,0.103482090129064,0.109795031290209,0.116862055202274,0.118684583476502,0.12220994373289,0.119790204047626,0.123446834531272,0.126322118730198,0.126645637191774,0.127278132284567,0.122898082478975,0.124075248270603,0.124874695695347,0.120472149107405,0.1231446163432,0.122144265159442,0.125055874070867,0.129477285564165,0.132869874415793,0.137038035163531,0.137870071424891,0.139642682687418,0.143332857326563,0.134651123435546,0.132531210577091,0.131961680241106,0.13367701102559,0.133120644664308,0.132677717244104,0.135908505924003,0.136355411043428,0.139086017383357,0.145177688499267,0.146491075067722,0.148275964728148,0.147543164278879,0.154493934271227,0.157450730956867,0.162924044963322,0.16458327970674,0.164333632406018,0.159507977662734,0.14834550484226,0.138601159710175,0.132578307824593,0.138909339644252,0.145321787393875,0.150678657794701,0.151346120015869,0.153074923926272,0.161317561043567,0.161516460917273,0.167539406396996,0.170829459086842,0.183334701968604,0.191837510517722,0.196257935235258,0.198347678158399,0.19958507785272,0.199438456386168,0.20177328630001,0.198158895598989,0.199279345456336,0.19786868909806,0.189583920673945,0.178254099216292,0.16952936412898,0.165745922907825,0.169120147347222,0.17810423759421,0.186151609054545,0.202244663300349,0.215602574474499,0.211561809506177,0.208595009695093,0.205918226177327,0.203850997498258,0.190020619168932,0.17214735134117,0.154270806191958,0.147062322268662,0.15443182506856,0.166981841596141,0.169080577858964,0.177153743534399,0.182911043455915,0.183570771602001,0.183648585956799,0.195712726392077,0.210259995357179,0.219181344374125,0.230399632280208,0.216038919223268,0.184102104695696,0.160729077674164,0.16765625164631,0.191314325859799,0.199266050509525,0.191232795937384,0.181178452707845,0.206432440791884,0.238475959828838,0.272185805810136,0.297552338972746,0.318310014010739,0.325506017905174,0.334222607723606,0.33445441008967,0.336979994404135,0.332544349923517,0.329440337854974,0.32580054538692,0.321811278015962,0.320962728395073,0.322684077594478,0.335453644232061,0.339012570936259,0.331845041916002,0.327805773976224,0.337292276471422,0.346074867556831,0.355842055839452,0.353791335640637,0.354497975547119,0.35402826742761,0.356903677614855,0.362198030766517,0.360862808464122,0.356467266960402,0.35125179210962,0.352331550700396,0.348677040325207,0.353367292497196,0.361069114389029,0.365274323642837,0.356311111707144,0.348898109301009,0.350266709395972,0.3536185763771,0.352569712283921,0.354409946501359,0.348661164150257,0.342800104812363,0.341477119132683,0.33546307154116,0.318396207563864,0.289776666638824,0.280152397155191,0.312862646802774,0.342173526154425,0.358219963160027,0.356420246740748,0.352910256308593,0.365477793602441,0.378864510967664,0.395615695646156,0.392858080725774,0.379021052753157,0.366270389871739,0.369515520954943,0.377889415070934,0.387757213880317,0.404514324070924,0.416162599859341,0.420986988223273,0.421817959246746,0.424111456141313,0.424062486824718,0.414382189748579,0.412939866428249,0.425331094918991,0.437618738818585,0.443946140509088,0.446845288776416,0.456412707276207,0.470212792464937,0.473982039088738,0.466383202300104,0.449612301241221,0.439681809318595,0.44610512938877,0.45210820586932,0.453942143470941,0.464678926097576,0.47018098175674,0.470539024530497,0.46346020821204,0.459516507563164,0.460419519439134,0.463889030092612,0.472260550634155,0.476224614554766,0.480435064967315,0.478317715706727,0.472242181934342,0.466110598167935,0.466299895294402,0.466716844385568,0.460472363871791,0.457595356901721,0.463526554726483,0.468434166863475,0.465634580695032,0.455604422423022,0.456090231838866,0.468031299083481,0.478567040104745,0.473427566746341,0.469895572999385,0.475178173188228,0.477275890381398,0.470575759687694,0.467960254470523,0.475318458983345,0.483184142925747,0.483262683380545,0.482568986665445,0.485918769782541,0.487464665261269,0.490523405669166,0.492852940456466,0.488777752900403,0.482252097739769,0.477026961270344,0.465337059225473,0.427962659387647,0.409179736008779,0.42671855579442,0.450415314313096,0.456703945959206,0.464698285177537,0.479729854429923,0.48248593811615,0.473070624052986,0.458798189194619,0.464684055131703,0.474643916893854,0.476885940326941,0.485525722912499,0.481787328255185,0.48186313732228,0.485360763881197,0.481196105721582,0.4700009689116,0.473038989100493,0.473269570260971,0.459286740854349,0.451774804836479,0.450391339625338,0.457151422611938,0.455595319236548,0.446703084989997,0.454858053950093,0.471498821746854,0.477102597171006,0.470251045868507,0.459954117593649,0.458605064525448,0.47146591138547,0.472920783405038,0.469768441250938,0.474173791602309,0.479019052325154,0.47029706706766,0.461509870941698,0.459949102611298,0.456735358791465,0.462710055250473,0.451981263552067,0.417209071067666,0.410083684910101,0.421720317389211,0.429878738964773,0.448671466030214,0.459446891487564,0.462137556098956,0.466789034078312,0.460918313805992,0.456715283072019,0.47074599232909,0.476696469881327,0.472551632587952,0.460229940701526,0.435215808481668,0.433691755909595,0.457141398806858,0.47505860070437,0.476245802443352,0.47483190477915,0.480921703264427,0.479186030165691,0.463820559712684,0.453588362860933,0.461152479045006,0.468633823690009,0.47662344514148,0.483281396658136,0.473941607628745,0.464840996104847,0.47065566629832,0.472032859415089,0.46392929836421,0.451045065905466,0.447437049753655,0.452457980909552,0.458546955195648,0.457940870951925,0.459645881267176,0.465797499298868,0.464951523010144,0.465269038475329,0.463877924768437,0.461792113256744,0.459201199175154,0.461237734182858,0.467533187312318,0.466479733448754,0.46459328401306,0.462932504994491,0.465771960614303,0.460750288777428,0.461670578968288,0.466040897285981,0.468774782276897,0.464487118159341,0.456365592485055,0.453724277027222,0.454530022865235,0.451574056545849,0.448501635385724,0.455840883723568,0.456361103764927,0.457642572969459,0.45515396273814,0.455094108252754,0.455697419629625,0.455307780933786,0.457776120624248,0.454249423626034,0.450113004195453,0.450012463823536,0.45117179594223,0.44848428242717,0.44826457083655,0.441589110151548,0.435189052872992,0.431081340639771,0.429379107976815,0.433223701044909,0.437281415738695,0.438895171765514,0.438957480549179,0.434684623572561,0.433089419179812,0.43314598424763,0.432924442710512,0.432778636487626,0.432955536752823,0.434414395547108,0.439045199103465,0.44156344176533,0.447498762187105,0.450398050966846,0.45511153643512,0.455783021842988,0.456685239095088,0.453192950968199,0.447991737576391,0.445009566949929,0.440491877172799,0.427123210714185,0.407683065685913,0.38786372025,0.382098571770622,0.382331300246006,0.390708609010874,0.39893934743707,0.404131026989815,0.406230415019472,0.402998477193558,0.4034809362934,0.406052234426563,0.408799312146778,0.413263511245579,0.417478696773261,0.420485543195827,0.422187883575836,0.423577537937273,0.425710575831384,0.426967351654602,0.428057808476459,0.432719818038103,0.43496042147554,0.441095532878748,0.44110341571084,0.441633054185473,0.442200650719593,0.441658817375487,0.439282062236765,0.439819336070095,0.438367777985448,0.436668658700022,0.43609738469898,0.435905831311903,0.435156255595054,0.43392482219295,0.43371372615109,0.430961399397582,0.429690044047029,0.428967903130456,0.426330312528981,0.426360291363196,0.426653444819459,0.430572912228798,0.432286003360488,0.436751532464504,0.43723332658188,0.437351908389599,0.435126739441903,0.432747222057685,0.429520223098036,0.42787916014586,0.424523589400748,0.420014761536433,0.420003835117993,0.41532985303678,0.411665816730928,0.406719517779,0.405401870311123,0.401607849151051,0.405424290492412,0.406382635943657,0.407791447458678,0.412113273351254,0.41351649989799,0.417147207297834,0.420458724352976,0.421192010341481,0.423270940267608,0.426501102804495,0.42893337751976,0.430007219393578,0.431471937447665,0.431099652243318,0.429745898011388,0.427984739818673,0.428643321670504,0.427466741251969,0.429551741123328,0.42917728768138,0.427343255903424,0.425774468514049,0.417417341047465,0.409477681737466,0.400361211823091,0.393588407192949,0.390434952092102,0.391978858938601,0.398144625207379,0.400968112006464,0.400490025456245,0.404613155372627,0.408147549335146,0.406750141513935,0.406583463229612,0.397866764972543,0.381006825801566,0.374468890291891,0.377838152475412,0.383778698114094,0.396149395086196,0.410464562507983,0.418343057979522,0.42350178736511,0.4287191031963,0.431209606699654,0.430084308093621,0.431476644458582,0.432434508880901,0.432871651482637,0.432476030994855,0.431515206539736,0.43181227905635,0.43296622790486,0.432249441635364,0.434122680116815,0.433204853959746,0.432321980229534,0.431334214677052,0.430567575411256,0.430227074126812,0.428937383761472,0.430607612082493,0.431680428972166,0.430990405645882,0.430545833787325,0.429097474054025,0.431310716507346,0.430101886524444,0.430926484580098,0.428794156353876,0.429342740621658,0.42783268981801,0.426806835516481,0.426499760188721,0.424641159264946,0.422474620173049,0.418333035423319,0.411666538489937,0.388925172590576,0.357367672833081,0.338640298658064,0.325891028622504,0.317385825833604,0.32131346356196,0.338755506913141,0.346303163298319,0.349924606155722,0.351532737526445,0.349086323553387,0.343173617782373,0.343151266454234,0.34383367075744,0.353650694089397,0.365105164484751,0.372604138656247,0.376774351185789,0.373116586747116,0.365190727959984,0.354975935888884,0.351596146660633,0.350232569356255,0.350667467437349,0.355762233959339,0.363080326732803,0.368099313262031,0.368896898464756,0.373485336264461,0.374204537504861,0.377712005056039,0.37793302450335,0.381657771947072,0.383480185960905,0.384058107686853,0.385383331830597,0.385033195163704,0.385430377522641,0.384680390219436,0.382637361804067,0.377006729256024,0.369724998702135,0.352449016953834,0.324546270293663,0.293434520559721,0.264305289496795,0.239219700336882,0.223504580878928,0.222833695889993,0.237015313175957,0.256847162390337,0.275938488343578,0.282687037806318,0.279576310045957,0.270323083446421,0.257347416188448,0.248710524886577,0.248255053293281,0.249333548026448,0.251716797961318,0.252942231840099,0.253994905083024,0.256017276393579,0.258152099135625,0.264046922405356,0.276041800592652,0.293401104287188,0.309325041237238,0.326698852460864,0.333962915894111,0.340144285217787,0.339224243203188,0.340562737373438,0.343343758927949,0.345236740364772,0.350431966900798,0.355960806884651,0.360587374260416,0.362322524512258,0.368342651502263,0.372622227783111,0.376359752544302,0.377713881409017,0.383555683040245,0.385027442830265,0.386794274203219,0.388392515118442,0.38923964780007,0.388907113796079,0.387673860929119,0.385161306275254,0.385593702033399,0.383896857100976,0.384802169586347,0.384326799779686,0.38501484518037,0.385437457816197,0.385710547109053,0.384457109929563,0.384230245745,0.383234662049101,0.38034673002971,0.371487598006677,0.344087978277649,0.283281559217016,0.214078171132967,0.154872985857777,0.118356990935336,0.0990593220891668,0.105310421982128,0.121568355145452,0.136070920154959,0.155957215415507,0.185279242759728,0.22489288608032,0.261063697589567,0.29395881267581,0.320262537649926,0.338678808821121,0.350123050014884,0.358672928094748,0.363867071947464,0.366358815655338,0.369648824765139,0.37044594035166,0.371881002783568,0.372171057429902,0.371911310972796,0.371839358423956,0.371807995724178,0.372599271798924,0.372400444176222,0.371729686889906,0.36839283728178,0.371925046054284,0.369953169194382,0.370146820992398,0.368295009049776,0.369160098866587,0.36727566214266,0.365449343051478,0.361953026606994,0.359598738798647,0.355547960613866,0.349601315106689,0.345172171890719,0.339208179017396,0.332932023057399,0.330626154593339,0.326930722284608,0.327888069597713,0.32889696306878,0.330766535662971,0.331728849305729,0.334627209286002,0.334376819229345,0.32997024414955,0.32673977395882,0.325049245424588,0.325682718457361,0.327745277395869,0.328622400102602,0.325785184317537,0.32238696101516,0.318974188086739,0.315160826298652,0.314372450459045,0.315887582471855,0.315826043104103,0.319606111922197,0.323211011774863,0.326457160754679,0.328006366182108,0.328203868591522,0.325477378448549,0.319296008496963,0.313258886764088,0.303303007487675,0.296648382920386,0.286048085919586,0.272156462964374,0.254456000759237,0.237601802350166,0.221640372866262,0.206755217684771,0.19695357410138,0.194708677534019,0.191852312543268,0.197350905116734,0.201743149211109,0.211823298370528,0.227165539428396,0.239362078236423,0.237917167215628,0.225435928200486,0.211140864490963,0.20760483602704,0.21714622928927,0.238072832590247,0.255176430574206,0.259201749471009,0.251073045119939,0.244208079377399,0.236612454483947,0.234475307685532,0.239989923657927,0.243581850901547,0.246312777205983,0.248456962473542,0.250160116176792,0.252416207305867,0.260066014283667,0.265550734894577,0.273386144870956,0.280825713361071,0.28612274037673,0.286932303025682,0.292002147088758,0.295689839634011,0.299824780258947,0.301413057035108,0.305491280477068,0.307188374940289,0.308312108386299,0.310449476234655,0.311511065327236,0.311649051405638,0.31362763025978,0.3192057142936,0.3193202193516,0.318563506785968,0.316868265671787,0.311333587017719,0.30825518396079,0.301981703322907,0.300652600728325,0.30256224685911,0.306653374603076,0.299001189027485,0.289605983311317,0.281392159290181,0.281811038874807,0.290542178304726,0.305334595957926,0.313061923470956,0.313613733071967,0.314939160933313,0.31625356066166,0.315022781345311,0.313420513900692,0.315427370293172,0.316764294045511,0.318733590919921,0.320732883829547,0.316560159278075,0.311063190754853,0.298439870509163,0.288439626658183,0.287517955998888,0.292562642561587,0.301427847705782,0.304342269311517,0.310565649839719,0.311926143272781,0.308587660462577,0.312950252066076,0.310033083110422,0.309054996497071,0.305943741927179,0.30914846884225,0.304095805988748,0.304074889656286,0.30352195798662,0.306387133661255,0.305547057851791,0.304278469886695,0.304828968662716,0.298764040097205,0.297361951913214,0.296340676943758,0.297446953038414,0.300339130245583,0.299059956714644,0.30229912017722,0.298029818832271,0.294033565692578,0.29029854895793,0.290614151319411,0.289876025549062,0.291992864715429,0.29243094769534,0.294159185376302,0.287525941241692,0.286564014014672,0.278701122871499,0.268698451099644,0.249913913908926,0.240079477857227,0.222851952915311,0.206459526528535,0.187412842909405,0.174361781637644,0.165076880121936,0.157781997054723,0.152309210917922,0.14829747557058,0.14412200217201,0.150320976058983,0.148359869796234,0.15800001831282,0.173196208091061,0.197097658197727,0.213243400761946,0.213329147230693,0.197772382314065,0.179014050208302,0.161296502705517,0.148165027114117,0.145258674202873,0.142000142618749,0.145015637244213,0.149318039615208,0.152207542879202,0.153401973661682,0.142473769122683,0.132902164209368,0.128135122526549,0.130066414894931,0.129276332811984,0.130002073405343,0.131323658219709,0.135404222847597,0.141638600420009,0.161445479275304,0.179800675186929,0.190100254582666,0.18903980856598,0.186165670748908,0.180611861710134,0.175084788962373,0.168839130495102,0.161970169646205,0.162235639346359,0.166527956081536,0.153639066674465,0.144084958703643,0.11406270652818,0.0932819977213843,0.0730964547764462,0.0615454243400717,0.0478310896604927,0.0354264004168618,0.0254327068853382,0.0180861853565139,0.0120961684689892,0.0170591545889305,0.0131384880773034,0.0175456197411429,0.0153413552129906,0.0150487293298875,0.0164037476683865,0.0341315741572703,0.0514480291086243,0.0540903029467188,0.0405173132114057,0.0410410632292218,0.0383055565451074,0.0320623698825197,0.033361088222939,0.0329287347341829,0.0244022115344878,0.0448201423322049,0.0300530810690245,0.0230546557541203,0.0280500892359159,0.0378863032270687,0.0371536674057472,0.0272608808119593,0.0328278468984526,0.0405391957420126,0.0408827786992661,0.0405456305969831,0.0339724637085489,0.0471966309247845,0.0442150703352106,0.040141392880713,0.0365145343425826,0.0482258294806647,0.0622242510813024,0.0691250921810544,0.0567718236688087,0.0515968986216066,0.0542399747806105,0.0647609407287602,0.0726721105036842,0.0668782484860698,0.0711253006595027,0.0918504373526954,0.0864837005658023,0.0844302273042419,0.0855246225346552,0.090464156473815,0.107009245455767,0.140013836605216,0.153373209273898,0.155610242059941,0.161530840644262,0.163135232483995,0.171868600406621,0.165450157455096,0.164181961355144,0.14884106920024,0.134232109573398,0.137085777428657,0.129263335175197,0.132674810190605,0.13919261375259,0.153510291994701,0.158747948242772,0.155975191615077,0.147424894282536,0.167955051410776,0.170810061517477,0.184931842725039,0.1835371804179,0.190826860126574,0.195924229833871,0.201007033265931,0.202278051456486,0.216447681408583,0.222624138949814,0.215374923695163,0.221883489487023,0.222633523282254,0.223406294635003,0.214968481956606,0.227519918339625,0.235168783618705,0.232947509138131,0.236525335956894,0.228654118408279,0.235919812673398,0.244302491367352,0.237971582325054,0.240436428876661,0.241441620760216,0.234014300407869,0.242067559117895,0.241605718450779,0.233895139986538,0.241418534703901,0.231992190306447,0.228036432068485,0.223451605365188,0.237639305954627,0.223252647069458,0.224527553287173,0.228927231429286,0.226745510900174,0.241701547179737,0.237955479353749,0.230710331589814,0.231149518298237,0.220825635920574,0.23230592561842,0.229175043537101,0.235708751818967,0.238292194443912,0.237290251864672,0.230164957649345
30/06/2021 05:06,0.00331574888392738,0.00567741809736402,-0.000705285951401555,-4.66037218445744e-05,-0.00301452807884894,0.00577610476644992,0.00349679693373047,0.00148952762270543,-0.000409978607182473,-0.00186015092308174,0.000243794622458086,-1.85053216124475e-05,-0.0021753904962045,0.000316652367319289,0.00111610609217172,0.00378976703246711,0.00743255020605286,0.00551416506223455,0.00526357457768439,0.00782534032709144,0.00928298492165816,0.0138805934975372,0.0140541110888336,0.0171250550075871,0.0205238721004439,0.0244424318758551,0.0268333844864179,0.0277948122115028,0.0322179193295326,0.0358875439011881,0.0418777474639018,0.0456210580763408,0.0478873302357292,0.0486332586899082,0.0572832142422423,0.0573113092941859,0.0635948251948675,0.0655143006137388,0.0689714740783856,0.0706880831086016,0.0735126319190136,0.0806034573082888,0.0876026243664099,0.0955722837573683,0.105550048963413,0.111707256994691,0.115854390059895,0.119556874760656,0.129953639629827,0.130749364102905,0.133503634422076,0.13194763486216,0.133303193095988,0.131377914022014,0.136663399992218,0.131584601593104,0.133623360286183,0.133928118871796,0.126965205653454,0.132766495988239,0.132556600163445,0.13714406522258,0.137843927801411,0.143080976071174,0.143689897433642,0.150122938347501,0.152098334411531,0.151164241876227,0.14703497466627,0.140246991552595,0.140984825300821,0.142713872176178,0.145371996453485,0.14007337798957,0.146191923237305,0.145922380451147,0.14601778898815,0.154850572877853,0.158586757521651,0.16153286012783,0.155448902109572,0.16249883894655,0.166888934820163,0.17488909146936,0.173540072797688,0.174202146315024,0.16784236469226,0.154534453693905,0.148413790259189,0.142670486114852,0.151023221655948,0.155103942830465,0.157780193632156,0.159968508618503,0.164612467505678,0.169310358957316,0.171474815533539,0.177399298899589,0.183833034809403,0.194411368898379,0.205420861338576,0.208467409792105,0.2103325506872,0.210586238028513,0.211832409647536,0.213504734795574,0.212814021413508,0.209999827503689,0.20975186428068,0.19967298430441,0.188269068681002,0.179585889352789,0.177914201189581,0.180053573086942,0.186162537527448,0.199249984475723,0.213570092504115,0.2265855245459,0.225572927557939,0.219885836184078,0.219560665296522,0.21469997577868,0.202867097789797,0.181894207908301,0.164496269821194,0.156213786304892,0.165101042384345,0.175316599877436,0.181302631862642,0.189383666110776,0.190631505178972,0.192746082665216,0.195922792710669,0.208975675285131,0.220730054880415,0.235144977180799,0.24185572503846,0.227427023677831,0.19508345929733,0.170699609233433,0.180421387250423,0.20148017495077,0.216088533919033,0.200457116307664,0.195543595485257,0.219566743214971,0.254430718458098,0.289291333330589,0.31636051959082,0.335472252143871,0.344584580538833,0.356361344636348,0.356034391941738,0.356960299408709,0.353857278656359,0.347531222726491,0.343901545142842,0.340954594566544,0.33934906623395,0.345392112068789,0.353775414904463,0.36027876115039,0.351315921803813,0.347420498993804,0.35645135918633,0.371512323317774,0.371548277763543,0.37556785612642,0.374505174499526,0.374548448311454,0.377814847507142,0.383693138043958,0.382788784155346,0.377149515885686,0.371597930085327,0.371176014421336,0.369219869434969,0.374268765448189,0.382934735291333,0.385642897685593,0.376699457325367,0.369697682101298,0.372353891748552,0.37334712985042,0.374716287781501,0.372960309220211,0.36985658667281,0.36358505685777,0.360672251099576,0.354718751762073,0.337142342745667,0.307098280732441,0.296606209324171,0.328935314562335,0.36416772122319,0.379476324550245,0.37903710471078,0.374976981436697,0.38642280471611,0.401766259515564,0.416797997103938,0.417339857251739,0.399387836726172,0.386631476956874,0.392212009918119,0.401147239576326,0.410533525778633,0.426596835224658,0.438242147358006,0.445810181820723,0.444654561941882,0.449110028033852,0.447469667459417,0.437642510229476,0.437069243141292,0.450272974852371,0.463104211682284,0.468650070330108,0.471582817068737,0.482381827689992,0.495769854600044,0.50022007511559,0.492198434194038,0.47531956651914,0.464838588887065,0.470895017369249,0.477670452846182,0.480817437563434,0.491061582454651,0.496387644311144,0.497171894601662,0.489109580085849,0.486030408837665,0.484867282463338,0.490876114094683,0.498638183241088,0.50451790414773,0.507571911973473,0.504785175649502,0.497317537732834,0.491471841005927,0.491545872612255,0.494309482925229,0.485143355262417,0.485425326501024,0.489660080450769,0.493231723576204,0.49152395313136,0.482852608587375,0.482411873393608,0.495440951179127,0.50454544287224,0.498978357293113,0.49618574619699,0.503405543486483,0.503162313523484,0.497247423244007,0.492622519556264,0.501971311837382,0.51059077526951,0.510018838826544,0.509198108499703,0.513598561384937,0.512169444839657,0.519266356956576,0.519336177013115,0.514973924043642,0.509662592925263,0.5050343138261,0.489575501135285,0.451758507470237,0.429849486888545,0.450310833353823,0.476818047480098,0.482261356851776,0.48968877134423,0.505471418992527,0.507588638439009,0.497682342980806,0.485495655581817,0.492874808829507,0.499343145311785,0.504519889588748,0.51373275133758,0.509177136344607,0.506391161793943,0.510447681763712,0.506167730007999,0.495883359481014,0.497208792619764,0.498535958043904,0.486062551042328,0.476326980783535,0.474039948387039,0.481862786699577,0.483302561303438,0.473515100933622,0.480308280196219,0.497528621656303,0.50195858978504,0.495594103874316,0.486629916293827,0.48752073577598,0.495863494453197,0.495971686563666,0.494410981069996,0.500921517088113,0.505907258803342,0.494246267101564,0.48874258483685,0.484249960120862,0.48353187048991,0.487353976553973,0.476146229878506,0.440169979466172,0.431513926727475,0.446815480347593,0.45165745440694,0.474699293924743,0.484409029625263,0.486185548338007,0.490934912536956,0.487153982721851,0.482797230688941,0.496408829782222,0.502503263447912,0.498915430530678,0.482713763511746,0.459610770060914,0.457720109764578,0.484093930574234,0.50201936869884,0.503662728276719,0.501047798354263,0.508701874724275,0.507086604047407,0.48898372901941,0.479931449304925,0.488751946255228,0.495267134590689,0.504510887377402,0.50923120127706,0.499850072677322,0.490965391490042,0.497000787667274,0.497277534141268,0.48654693513304,0.476311759700591,0.469935526407276,0.477221049501174,0.484431044214138,0.484381047704011,0.485671782351772,0.490848856562871,0.491594585425062,0.490791785805918,0.491057053105885,0.487953108956246,0.483044541803194,0.487577565841637,0.493158863426365,0.493403915905052,0.491038395982066,0.490471677038484,0.492764877854796,0.486765547994188,0.487600235882723,0.490530214329508,0.493684777222491,0.490799025627793,0.482835384943876,0.478237011940734,0.480309872373693,0.477981137180388,0.476054727018129,0.478170924249462,0.481115064778236,0.484871498075281,0.482972813337385,0.481014543391041,0.482411473731471,0.479111320933938,0.482555114318988,0.480109052076705,0.475753173800705,0.476407266983397,0.476935090757642,0.474236792570747,0.474021742598708,0.466136229435243,0.459874462966116,0.454386656982418,0.45556462188266,0.459812631728838,0.462036665413945,0.466091722654117,0.462662212636654,0.459513407678486,0.458242189157371,0.458736245899211,0.456612941374104,0.457363118587582,0.457909298342414,0.457813264793915,0.463753937229199,0.46758146974357,0.473602958706603,0.477106834757421,0.479578387208357,0.483415283024522,0.481903961485394,0.477727655801483,0.474733437024077,0.471910396147957,0.464616061194415,0.45216763851944,0.429995175005381,0.410575388043496,0.404094408990155,0.406478710046324,0.412298905488152,0.422726739821392,0.428406863123952,0.430498863325853,0.42709526430383,0.426944810287435,0.430056254197012,0.433900745540076,0.437314328190047,0.441668568772103,0.443157746230696,0.445344393468716,0.447123480053771,0.450257843143076,0.449837687515057,0.453126649230778,0.45555919028969,0.461263405968837,0.463785003032568,0.467395356021953,0.468308016200709,0.466727416503794,0.465648344542134,0.46396153672124,0.462009420594146,0.461055072226135,0.459971413473033,0.460995476070438,0.460123626523265,0.458440810704227,0.458234987247184,0.45588272208126,0.454546711603575,0.453271800835977,0.451594543342734,0.450026706076794,0.449600091483679,0.450593530912427,0.453521850356491,0.457001865600502,0.459189519900149,0.46179665329526,0.459869579989874,0.458013769194426,0.456671891603873,0.453169348571393,0.450111598436177,0.445241952647471,0.444438788460034,0.443143578916446,0.439116937752151,0.433016827032908,0.429312012502762,0.427524723067063,0.425114536393218,0.427485557678361,0.42962986270231,0.43117351481465,0.433770969536196,0.43767938805556,0.43889788371486,0.442765255258007,0.443432141498393,0.446097790628429,0.447380916974511,0.450840193631857,0.453702596313411,0.455710521085071,0.455350884589192,0.45026510301434,0.450563837915372,0.450622149488447,0.452384841016203,0.448909354199996,0.451621879414099,0.450727986081659,0.444501329783499,0.438963939082084,0.43215118304435,0.422038635495113,0.416255197772683,0.412390739437324,0.412725100932722,0.419563164013441,0.421969926593193,0.423446965437863,0.426088786112088,0.42882228953613,0.429896235164174,0.425731428615437,0.416727361367487,0.400340545200835,0.393630114094004,0.396274994183911,0.403583611943695,0.418693721057689,0.43163732241759,0.439690873442113,0.444648316076244,0.450874019240226,0.453274034913765,0.453416646664279,0.454673062829638,0.455411323774993,0.452630026608691,0.453267354897551,0.454367526495665,0.454543034309965,0.454440258348877,0.455653031588348,0.45618781499266,0.455592456768431,0.454607732325463,0.452057210997094,0.453423325163891,0.450351407551823,0.451630267868031,0.452832744166384,0.451356523340662,0.450526350873767,0.452392076324604,0.451930468320328,0.450503185198774,0.452249641051139,0.45035683904439,0.451192333368005,0.451057074529184,0.45008024201469,0.450299658204016,0.448236801874058,0.446507478960893,0.442533118650865,0.439500601770256,0.432383184023309,0.407341201620857,0.377000045529242,0.355329003668051,0.345267502843428,0.335776623376429,0.344407223645767,0.356611695914923,0.365722359758475,0.371437539614117,0.370083535905048,0.366186703768935,0.361752492006932,0.361879555117624,0.364160685896512,0.372219084317984,0.385823140543127,0.392346411594825,0.394649173283347,0.390387144711994,0.385410887368866,0.375802473318657,0.370868119987841,0.369691349688434,0.37091072139358,0.374906591060236,0.381594592934312,0.386795530935459,0.388919171839603,0.392137088449392,0.394040643345205,0.396920215924416,0.397496393365892,0.400510857359968,0.401582205913179,0.403937486797275,0.404157153397613,0.404548281762668,0.405035920759304,0.403565892110723,0.401127491238651,0.396767549694417,0.389313708360813,0.371358831478629,0.33839497287958,0.310174350608009,0.279466705796864,0.252588827854764,0.235860143519765,0.234945019694722,0.251909032662475,0.271577040733964,0.290485083265685,0.299298898675176,0.295573552563902,0.284744188786539,0.270696511334009,0.263025138724656,0.262502165306591,0.262710333655152,0.266524383476646,0.269167134153612,0.268935314886552,0.270621276815694,0.273387563751885,0.279637761691876,0.293236405744464,0.310022248238951,0.328069623843923,0.34298846144281,0.352365216045521,0.356937487469733,0.357318835594561,0.356920361886554,0.360997029828445,0.363187963591322,0.367877031666779,0.373426021072272,0.376702585698428,0.38061114393381,0.385803476925636,0.390781342750384,0.394425479390185,0.398240627586136,0.400578131331792,0.404133461683979,0.404435277926445,0.405815305734143,0.406836397187149,0.40541915144166,0.406503827801264,0.405662129876821,0.403503405796795,0.402596299649445,0.401521260587725,0.402928356464789,0.402045349217288,0.40400358643266,0.403491647441825,0.403822630794397,0.403229776367186,0.401148958442049,0.398537623316603,0.388407762047094,0.359122643117518,0.29722317246851,0.224341181337485,0.163830038156036,0.124905470403529,0.106367734767041,0.1123282572415,0.129308890710082,0.147573695901792,0.166782896509276,0.198653994357961,0.236424038377476,0.276672211028569,0.3091770112865,0.33637603270422,0.355352146719939,0.369122589385069,0.376557125237873,0.381864455919243,0.385122611140798,0.38744979274988,0.388513765533706,0.387981677354205,0.389154564112113,0.388715694229444,0.3901662924728,0.389790780257923,0.389625018436294,0.389403133812115,0.388001747531699,0.387942095409901,0.386430867371867,0.387819153937636,0.386456857196175,0.387131628918445,0.384572213347625,0.383770317823968,0.381591794957422,0.380602107976775,0.376383101136769,0.372265429060293,0.367703206796,0.361304066854784,0.354589446747744,0.349495112608071,0.345865329438421,0.34378356055709,0.34354714870328,0.344593738565332,0.345766889764212,0.349300751461146,0.349655405946859,0.349350257048743,0.343399027455904,0.342649746866193,0.341815227918124,0.342815857342649,0.343543564358607,0.344493094211051,0.341307909180969,0.335637169782525,0.332914994130622,0.331559290298513,0.331094981150655,0.330699689994947,0.33317359283401,0.334413447148769,0.340305740215309,0.342651610047919,0.345539986227961,0.345559819066894,0.339409700476153,0.33516599849035,0.328311869795982,0.318873396510995,0.309214935938012,0.299703872034105,0.28581160733806,0.266833335202305,0.250219490242908,0.231889147229967,0.218772996755638,0.208062585187683,0.205810825524688,0.205090233724922,0.206867189091199,0.214741825479618,0.224233187696665,0.238774651371815,0.251033963112319,0.250093416648106,0.237052838729459,0.222400545454603,0.218903547079027,0.230100019470107,0.252375740980609,0.268390258345097,0.272508474918304,0.264065370579923,0.254707490369708,0.251129305624832,0.247796875324344,0.252327433344108,0.256721920074928,0.259771401656737,0.26203594402183,0.262256259605384,0.266494626285777,0.272064860479227,0.279118293233129,0.286132065225342,0.294259536726537,0.299476424141237,0.301836929901826,0.306330691240817,0.310855407226261,0.314912935617812,0.317587282733845,0.317505849124425,0.320744821097589,0.322694512275933,0.325176087688579,0.324763144091582,0.328124833258318,0.328950863795665,0.332750936112471,0.333054738832791,0.334808963528734,0.331905119342826,0.325799179652523,0.321009889835112,0.316918133665838,0.314201691734941,0.315375819444396,0.319682085293251,0.313644913804443,0.302128799440727,0.293810480399774,0.294480578531535,0.303518657490387,0.317875017634563,0.328303842537981,0.329095376296519,0.329748865009972,0.328570767460167,0.329321847083663,0.329318223900735,0.329636218822489,0.332245524373568,0.330800138541072,0.331469099422903,0.32729354257983,0.323786717996145,0.31098778096877,0.30184446681228,0.2989128373973,0.304925077244251,0.31407849075596,0.321165207600381,0.323413792379129,0.32243623201835,0.324407940038678,0.326559174401146,0.325424679586821,0.322338715934065,0.321174251355125,0.320085603830936,0.319720117202744,0.317506200707767,0.320336826870472,0.318141598361931,0.320558381521749,0.317114205110488,0.316312682282222,0.315467810928436,0.310246450800448,0.310804343788725,0.311320159075773,0.313052140802639,0.314432301533547,0.313146616558158,0.31306480115619,0.309084471251806,0.307239917044628,0.302730640336687,0.30495205875685,0.305708185460874,0.306520557190588,0.304734297234921,0.303624577726674,0.298320949269951,0.287845753239149,0.281009920720862,0.263956781340266,0.251203391207712,0.236337433960919,0.214934806598254,0.195880491377552,0.185217656372213,0.173432309927411,0.166479158970293,0.162705187490573,0.153464803954947,0.155164489356041,0.157505488451019,0.15924284184885,0.167204121138876,0.188534279337473,0.211510938133485,0.224856989124077,0.221347482119211,0.209448865600982,0.190903674613741,0.165770381270606,0.15772927445372,0.149368934088618,0.14953413163154,0.151794381113516,0.155117060607495,0.161570512992402,0.157704507603986,0.151605331945647,0.134752529541645,0.141833737322403,0.139372091532314,0.140861259354519,0.137973119283965,0.140828959714928,0.143928973143395,0.151902959284343,0.173843691965755,0.192775277021547,0.197998187270184,0.202151313457725,0.19844370437709,0.1887453925441,0.183535225341084,0.176148295297612,0.16630862564755,0.170902314553729,0.17242063190456,0.165315805280813,0.148103881030497,0.120848456557685,0.0995610806351925,0.0776281159355735,0.062968337884938,0.054325035351768,0.043181739966338,0.0247314410880183,0.0174456678195139,0.0104425487256119,0.0130757651145119,0.0156563683449174,0.0162515358262269,0.0155854318243041,0.0140627318300864,0.0189592079205,0.0223189443322442,0.0487699091270887,0.0573056873311395,0.0450866317449825,0.0436348884095991,0.0403241387743481,0.0348126720923827,0.0309601538169468,0.0348547230394794,0.0321678694011045,0.0153008273826288,0.0322830971456732,0.0280816332893942,0.0353653005869679,0.0363447510899863,0.0466092695216378,0.0481672859603448,0.0445613444262613,0.0459125468275496,0.0483584730490717,0.0383646313177165,0.0439537446972023,0.0454332407755198,0.0509771921000354,0.0498930788171862,0.0488661618630268,0.054759381646484,0.0629076790333033,0.0744600750393754,0.0653051000508116,0.0578909374866715,0.0593553679883688,0.0707478243959514,0.0801108678394193,0.0747848637688149,0.0823262199259513,0.0871735305915293,0.0928077874081729,0.0851530689737564,0.0909302350709763,0.0944838629688424,0.115423103111179,0.142347837963113,0.156599300929663,0.169763409317852,0.16967550419609,0.178554224052372,0.179063992715157,0.171565341085622,0.168385519732373,0.148594075109831,0.147693961068014,0.140527873343042,0.14127238826204,0.139338625987372,0.14357704101364,0.167483275814933,0.163509006479391,0.159625688778871,0.15608755602621,0.169172778088604,0.183058958842949,0.190611699789434,0.190014884231197,0.197344983957513,0.207049553438037,0.205952665049114,0.205432406361652,0.224320506182761,0.231234208924685,0.228336544376295,0.231130050610319,0.23771796100837,0.237546754381963,0.236891065447739,0.241549021756378,0.244680689283189,0.246135134178041,0.234394810401552,0.237184866137194,0.245396055166616,0.250549939627323,0.248372790073494,0.256440732153857,0.249677351654993,0.256600283828803,0.254278075635689,0.256955351492134,0.247985173484633,0.246950613023849,0.245470591320323,0.2468718276226,0.23765490973365,0.248199477873532,0.251630417478085,0.234246405210106,0.237712056954534,0.237143935408461,0.245967425647606,0.237880211794187,0.244088346333532,0.236360292344367,0.241981904285218,0.242458863318146,0.236169224363992,0.246936831017004,0.239441064145672,0.239843430747997,0.233296943482287
30/06/2021 05:11,0.00669983642952341,-0.010063382575309,0.00325907661811596,-0.00680348027681031,0.00460534880026943,-0.00346263691432704,0.00632117437942066,0.000394287312777125,0.00483406313421127,-0.00148302471886372,1.83808811700862e-05,0.00662939601404875,-0.00308094715550991,0.00672599398267317,0.00373238985270718,0.00596870047183063,0.00592047191756051,0.00818794274388695,0.00959191761938317,0.0077800568054328,0.0133553311736294,0.0159129909436632,0.018104805616748,0.0199246345189473,0.0226603069368232,0.0274190829332637,0.0294031788323243,0.0316674004268519,0.0367174131495038,0.0425510560219508,0.0398612556093005,0.0477080526998117,0.0477858656326013,0.0603822649405572,0.0607178077630684,0.0651936314092236,0.0699749065857511,0.0713855222706088,0.0741934877553214,0.0744273800675221,0.083916476933947,0.0852733771425181,0.0984503915780879,0.102715427270197,0.107752974382926,0.121928488347358,0.118532237458139,0.131100500378156,0.138163998523063,0.142861883316125,0.137107933114142,0.141910239322998,0.148250728334285,0.142494629487329,0.144319858798067,0.141021123436008,0.145087382673668,0.14103293643462,0.14038825312847,0.136849909964083,0.140177614264476,0.146017276558739,0.145359641071304,0.153609924665459,0.153854935485403,0.157855947659702,0.162983286068215,0.15899783475512,0.154657431196334,0.149376067802025,0.152319188797003,0.150132868917365,0.150842227421934,0.154809925519354,0.157891086876825,0.154397915408411,0.159818764388027,0.161272965797614,0.169777470466175,0.167447306474812,0.167981388135324,0.171316312090957,0.177899953539804,0.1871682801546,0.18411679281149,0.187616844006947,0.179615008571316,0.17041885243552,0.158370923963917,0.153211243806939,0.158736588627649,0.164502984735209,0.169320533370592,0.17076623858707,0.17453605839236,0.18078081536037,0.18378565182016,0.189183083564704,0.193048477821422,0.20751965521975,0.216063699586142,0.225300049169282,0.223130946464895,0.224058608646266,0.224690595624028,0.228404211034979,0.226327577782874,0.224869911415254,0.222156416805634,0.210645696572354,0.199670962645754,0.191139064024057,0.188115033264524,0.191659966670898,0.19788150374015,0.213316288804647,0.227563047716802,0.242127804173064,0.24175556576981,0.234552818004314,0.233442990846729,0.23165080847203,0.215158777033645,0.192230936012187,0.175082259920838,0.164848818491695,0.179959499574055,0.183755149519532,0.195050143172485,0.20164879401599,0.206200891046716,0.203956938929806,0.208846794925055,0.226452812615073,0.235421643159808,0.251984931560138,0.258429948957184,0.243244572220134,0.20466302736318,0.18229317520673,0.189450574620685,0.214888938453377,0.228967842245055,0.209882639474595,0.204029500024367,0.23210207546363,0.272740229057329,0.309313290224319,0.338688995216069,0.356990359542906,0.369301194037777,0.378644425049346,0.379154963426501,0.380066939506788,0.376883894033213,0.371376127893806,0.365605673268381,0.361891267265254,0.362164068064189,0.363405553557142,0.376446866600856,0.380649668608964,0.372986974277722,0.365863453021105,0.379815480721652,0.393596811306919,0.396488974270454,0.399295076258722,0.39878564994267,0.398845493956715,0.399962916542445,0.408312496436639,0.404648001614361,0.39892878011319,0.394207829660117,0.394814226669931,0.392610149560967,0.396654795411856,0.407925245022877,0.409892446061516,0.398860291636503,0.39287800216955,0.396588070918612,0.397047232542065,0.395803578123712,0.398928856160261,0.392160390781825,0.388643309346258,0.384340502403138,0.376372614774436,0.356053952285699,0.325113420220019,0.314786927753016,0.350179788055821,0.384954368923975,0.403308840000887,0.40426972826152,0.395358952205054,0.410299247814371,0.426474769285757,0.444198114982043,0.441215965201465,0.426184181562369,0.411782143423806,0.414090221431162,0.426848197061417,0.436162868887592,0.455276462586749,0.465705370650211,0.472511686725279,0.473756252063674,0.47655543629569,0.474780078743711,0.463506797042618,0.464835247477504,0.477803496052796,0.492256426004641,0.497532601860801,0.502409344853529,0.51131153219976,0.527003985431218,0.532759517045922,0.521362372842468,0.503039307743319,0.491212908761585,0.501291747792722,0.504064563542338,0.508416263590156,0.519687774143237,0.527600323426585,0.527107302574341,0.518896245321733,0.514781101153524,0.515042585715532,0.521188283465617,0.528858720235599,0.534148898508756,0.538364438567442,0.534332870894432,0.528541820948959,0.520288715414664,0.523261666351978,0.522573111758489,0.515581939397975,0.513926645720516,0.518488617768455,0.523791290933357,0.51945899923932,0.511550626959851,0.510763095714815,0.525737225965961,0.534333275107392,0.529202830435641,0.525280911699428,0.533782320746992,0.534893966178828,0.524753758662948,0.522961216711192,0.530653146372557,0.54123859779557,0.539037742348571,0.541175344086862,0.545273785781388,0.544468912627615,0.550649678323478,0.550504309521038,0.546180826604045,0.539572064290565,0.533383000283905,0.517094457850981,0.478290092862051,0.455353449284926,0.477178834504514,0.503444110854301,0.510618339786923,0.519961161749161,0.534208508510407,0.535504954726918,0.525316330471805,0.513343104007096,0.519705365864552,0.529874974916094,0.53377893680828,0.542215238233355,0.539214490974697,0.534921070394339,0.544436888513848,0.534472041959669,0.524948704016954,0.527600867941646,0.526333559264418,0.51295737616299,0.502978515468693,0.50342018896093,0.507908041127885,0.509980126219907,0.500785557652364,0.509046814667194,0.526375040192318,0.531217560240118,0.524007235924203,0.513811472687435,0.51391563833113,0.525682386548819,0.526148803006721,0.522013921553247,0.529801536366906,0.537049316328058,0.52252945325116,0.517479777975954,0.51024948193265,0.510441062098436,0.515378740328203,0.504634167380749,0.465021010248269,0.457948492472737,0.471843958205375,0.47961034949679,0.502472960534016,0.511171397948563,0.515527791497892,0.519308485362342,0.515025070421526,0.509470911700354,0.523660974507876,0.533109597476418,0.52657377014734,0.511303726668353,0.483780873676245,0.485571238814063,0.509443927693889,0.529325473071054,0.532213918976811,0.530421245647815,0.537059314704849,0.534283731482005,0.517697363706953,0.506551843245945,0.516038198470775,0.522879458719466,0.533031909327778,0.538095740417908,0.527686392542472,0.518778571988827,0.527030961959126,0.526021392849117,0.514382595481481,0.505015425884012,0.498581705542351,0.505111009134736,0.514289251172654,0.511291519858906,0.514484659875078,0.518957068208001,0.520591541462306,0.51852754720154,0.517921782327861,0.515923773233956,0.512064581304684,0.513910258491535,0.51998352685525,0.520675997774367,0.51580064877556,0.518651800853814,0.517574435880971,0.516497574795507,0.51386606452903,0.519421057288696,0.521724369595384,0.51694693509697,0.508590024817237,0.504782294773149,0.507861542677255,0.503491423762953,0.503016094173335,0.507241478922241,0.509339528670173,0.511811467843439,0.509536254171607,0.510695445275081,0.507955657326579,0.507804693338936,0.509899193220699,0.507708960338555,0.50189862370044,0.50280914890502,0.504174701562404,0.501559267753456,0.501131372814286,0.494224943043677,0.488548954569208,0.480739858259815,0.482957290267754,0.483871690192642,0.489142433106894,0.491508007136323,0.490666116489822,0.486456033488003,0.484024248190756,0.485353185089879,0.483019434030853,0.48387273858526,0.484272527687044,0.485367741265817,0.490692084111146,0.493589891782513,0.500481752090403,0.503888364743523,0.509119866954507,0.508778863187544,0.510012027718049,0.505579043908392,0.500121589805008,0.49711657684794,0.491939425866535,0.478244319044243,0.45445616303893,0.435296901478904,0.427996076206196,0.43139365165802,0.437516408110756,0.448391026418157,0.45254884470286,0.454079612855713,0.452273451026699,0.451968766746487,0.455526653625933,0.458924670866705,0.463418212807779,0.46837553835585,0.468618581659255,0.472250617976676,0.473045302090326,0.475833567412421,0.475462790075488,0.478480955935592,0.479871746980374,0.487266397922835,0.48901487835573,0.493711474853655,0.492988073753405,0.493004273969452,0.492238364960705,0.491008775075669,0.490138323008632,0.487715335583737,0.485558803545439,0.484798597897484,0.484587484529342,0.483244007833212,0.483409804035916,0.481015823020456,0.479262412636347,0.479792169050332,0.476051219547153,0.472259448785737,0.474123880208967,0.475550380335803,0.47916653125025,0.480734890807102,0.483968735780041,0.485462018100193,0.485323697584698,0.484414083975004,0.482477668251819,0.477432715926944,0.475162764223933,0.470537365916707,0.467668595400994,0.467015103746853,0.462229114453008,0.455924292308772,0.453504999319093,0.450218408141266,0.450016573314727,0.450113364791057,0.45285930462883,0.453933195143998,0.458239935242847,0.459099828318415,0.463333511418892,0.465450929093042,0.468557413646334,0.468584667595108,0.47215753708909,0.475198196769481,0.477995497124422,0.477561062730259,0.47794015259934,0.475429120003517,0.473118379196072,0.472577136007362,0.47582083857875,0.475173567376278,0.475753734027793,0.473027382966157,0.470417076792255,0.462197443284754,0.452710605897543,0.445771947031453,0.436055363241097,0.434871231441147,0.434102303433981,0.44188907796798,0.443619199405455,0.445416924877185,0.449759555829105,0.453128860696434,0.450049532788551,0.449753191382758,0.439514611552601,0.423604772717761,0.415020508873961,0.417421202221132,0.425624905262263,0.438463147979004,0.453383819321696,0.463846425590745,0.467492066792138,0.473387024427733,0.475782575412096,0.478537963354029,0.475756082480878,0.476885648694041,0.476661834145058,0.477553609561468,0.476424985797652,0.478787355378658,0.478281753239882,0.476855436676913,0.478790622010789,0.477788531763048,0.478693934436944,0.474256951436442,0.474967426874366,0.473456263959433,0.474149344311822,0.475123592633931,0.474040005001028,0.473878850520863,0.47429549963958,0.474252917867111,0.474178174230037,0.475463015645575,0.474225840797604,0.475097808868171,0.474326516151358,0.470515321390511,0.472006833244,0.469958781277063,0.468843607747842,0.464010750467745,0.46210315353226,0.453523426177927,0.430191631288526,0.395213618931792,0.376176416694418,0.363046698901025,0.353430943071801,0.363857010015825,0.376825009668269,0.384516677736683,0.389221901303571,0.391574662581366,0.38724774956885,0.381479864659087,0.381308395837826,0.38202415275249,0.392805148814982,0.405436522733638,0.413740978198311,0.416006431900686,0.412138429601705,0.40369463829579,0.395566752396465,0.389457284504242,0.386175659770048,0.390173615077748,0.394883433909825,0.400935172123941,0.405823467347912,0.409208426594187,0.413398320704255,0.414647206481069,0.416853816258304,0.416783191190385,0.421241928952539,0.420921482488039,0.424648872589367,0.424273482573235,0.425599481031654,0.426416248226915,0.423410726377049,0.42279435203345,0.41635028839126,0.409474722886203,0.391013379325438,0.359432183445931,0.326442910587857,0.29640826125532,0.266155166081972,0.248321824952535,0.250565818959673,0.265108170473397,0.290915947398466,0.306696408593509,0.316197894517176,0.31181727646227,0.300372732998409,0.288164663231895,0.278380761198024,0.27820299041266,0.278140221910997,0.281551499592812,0.283551708484643,0.282918246296993,0.287278566106628,0.290393876468588,0.295854243532869,0.308584962775549,0.327450173680365,0.345072907007407,0.361880476038933,0.370785745622817,0.374997747530898,0.376593903599308,0.37693768746549,0.378755818715136,0.380136645423775,0.38713677172789,0.392696743612688,0.396568275814917,0.399219843876492,0.404612138634762,0.409770357219083,0.412218676881481,0.417908442666672,0.419529297768985,0.423816508003702,0.424085862810218,0.425476629815656,0.425985211800778,0.426110103383267,0.425646959125174,0.423307176695442,0.422303915210001,0.420347551107776,0.420676182368509,0.421439736488557,0.422471698489224,0.421965474444743,0.422512797211586,0.422911876355723,0.421064565823943,0.420676693688052,0.416585327692284,0.407577332508194,0.373921467877921,0.311757583589401,0.235312280513132,0.173342935736044,0.132701933159934,0.114901828992114,0.12070503249751,0.139840970280598,0.156833565286895,0.176690691289127,0.210647171051328,0.250761922332034,0.28968844146738,0.327085737830447,0.352162565163208,0.372664654791179,0.385730249536874,0.393558185382048,0.397248351787367,0.400994194467685,0.405427873652445,0.406589423155805,0.406381152555754,0.405605764818493,0.408065274599682,0.406914845529221,0.407822144450804,0.407670087965451,0.407109286725308,0.406229758686902,0.404596604230572,0.406143651490498,0.404718739053342,0.405634954744085,0.404695910814834,0.403047960937633,0.40144108031941,0.399612651039193,0.398045450523926,0.39345852256447,0.390530693728445,0.384362932300644,0.380229116379441,0.371504990603732,0.368977324071254,0.362796487526046,0.360814372140742,0.360832260389165,0.360881822397586,0.363747271737971,0.36516820349915,0.368141399844544,0.366068701629349,0.363131367544509,0.358522248674086,0.357404866129098,0.358873187788,0.361082629668007,0.362430143590601,0.356765438695112,0.355321536862627,0.350532490679453,0.347239881597298,0.347441105130757,0.347191410680428,0.347515433569077,0.350518789915513,0.356311697452872,0.357520719024704,0.362610806157326,0.359033208355194,0.357889793290414,0.351031472722938,0.343704377214181,0.334508012823805,0.325523052315161,0.315747947241111,0.299221625269821,0.283319467913819,0.264866644290104,0.246696953956854,0.232270137079855,0.222315142974773,0.217472479670974,0.215208247310262,0.219287401954644,0.227026628908499,0.237696391348447,0.25187581464115,0.265099812387376,0.263744140738656,0.250340367473531,0.234851313283119,0.231070665576864,0.242595864308529,0.263184005649003,0.284016710946915,0.286467915351597,0.279229422307571,0.271015471736719,0.264024581890554,0.262397795814901,0.264670962141509,0.271280376294263,0.274084196747621,0.27610315445583,0.276471788273778,0.279372587528141,0.286482914926878,0.294072543229726,0.301451958670256,0.30759773415546,0.313790843250896,0.315917680681448,0.321405218996968,0.326852346254942,0.328823933664811,0.332341864385822,0.334471806717145,0.337776413541361,0.337603148831251,0.339486092284465,0.33993946160144,0.341760445567282,0.345361438364066,0.348278513312167,0.348384377407356,0.349686780284493,0.345546252351117,0.340788471974561,0.335256402736275,0.331270049732463,0.328774140155927,0.332943593041655,0.333800445259119,0.328339616004524,0.314937914304613,0.307987735599366,0.306986724468742,0.317501499226176,0.33319731310761,0.342168415284433,0.341975326585395,0.345142425457,0.344605705970456,0.34328782103026,0.342470684669954,0.343014325634291,0.346485493716411,0.345910267155421,0.346798353644159,0.345229704283342,0.335219646767569,0.327463092691802,0.315957649108207,0.315311441056365,0.317222507703139,0.32967791580142,0.333833428314821,0.338428888586359,0.336793908933079,0.338610227564878,0.339702329494836,0.334682737411571,0.336442792091092,0.335750534739024,0.337028637969741,0.329654947908635,0.333567214619844,0.333671592744345,0.332825019647454,0.332903987598182,0.332512241184041,0.331532555651381,0.3272659359641,0.325591450717244,0.323099082625342,0.325574097620902,0.325291111421565,0.329299483677516,0.331039551423484,0.323511877111496,0.322607078070403,0.317575157795922,0.318785224741647,0.317256265050174,0.319059051751121,0.320323359184982,0.31843640323807,0.315515948808778,0.311671632983451,0.305220267104064,0.292863349612048,0.279575750871343,0.262563994422541,0.245702995028891,0.225503884397798,0.204220973910092,0.195019409544272,0.186851898837024,0.179003615901478,0.170837544397824,0.16378309364534,0.164214663806723,0.167213592880427,0.1700159317077,0.178572313581565,0.199263529775683,0.220625008832983,0.235947723774055,0.232871671938897,0.223038273089202,0.20103765771671,0.177118430810279,0.166939162034904,0.16124753391897,0.160233361556272,0.159245225619421,0.169473078483719,0.167599437913172,0.174808786784546,0.157532575825406,0.148763788911848,0.148784130297435,0.146624544517626,0.147336730217531,0.145249033477751,0.150109506373649,0.149999468198381,0.162589041231191,0.183420096184983,0.200923366275444,0.211057099039584,0.207952923919665,0.207942217637943,0.198064479272327,0.194455904693262,0.183223402879506,0.177924712547551,0.181218739545915,0.181183251416741,0.176404403218199,0.157797102229058,0.128145942280439,0.100947234657421,0.0847812404093572,0.0663634402673213,0.0610396688549745,0.0423938822598508,0.0315643084739138,0.022123292858013,0.0190483363058596,0.0138272639133744,0.0149904718859926,0.0228057448270809,0.0117496502394558,0.0187687587285804,0.0158318908545751,0.0395691358726746,0.060264003160184,0.054618596095894,0.055828392062689,0.0379187968903532,0.0446249671752951,0.029870507485828,0.0395559363611261,0.0358541540195662,0.0289326487904144,0.0401189789849266,0.0375620587086192,0.0385454060541412,0.0461063293568874,0.0445899399884888,0.0453320464996457,0.0458608680978715,0.0498966278782587,0.0482062730504812,0.049497158115754,0.0359853722357727,0.0492655080899275,0.0534298964143147,0.0550919067691908,0.0417843343663203,0.0556192732015995,0.055882576485871,0.0722663842334244,0.0719556026639842,0.0671366389224918,0.0627928490407196,0.0634136537981442,0.0725369424953889,0.078202954616078,0.0872389891921107,0.0843465595919446,0.0912051079328386,0.097840106382147,0.0922940373004872,0.101433474539317,0.0998107434016824,0.126840254079976,0.157536415400685,0.170521556345689,0.170797232982977,0.172712694585092,0.185400540762027,0.180172469755234,0.185519540841239,0.168878271333229,0.164169404122269,0.144384711874268,0.147512348188383,0.15045003422019,0.147440659367831,0.161526044808807,0.177134493977734,0.179231958452251,0.16736641788734,0.175951449100644,0.178316473848261,0.193668000905499,0.204242310928206,0.201066388555722,0.205836640768282,0.21713373911057,0.220729306651601,0.223214358759754,0.231560498122571,0.239655908571939,0.240394852647113,0.237941155220579,0.242337323798541,0.252329103615416,0.236092608158873,0.254153167237975,0.253142115053739,0.257302338952929,0.254090469649866,0.260616934860771,0.257504166134904,0.261507311198836,0.269651110055598,0.255502877605902,0.263222400140397,0.261369050826592,0.26537293095832,0.262184880862448,0.258590668485925,0.263639774342117,0.247073700016746,0.258862135394346,0.252214849753366,0.255113321904396,0.243977881012902,0.249137073558559,0.248311051319477,0.236781102500731,0.257711652244936,0.247987463454775,0.250700600572219,0.251467440902517,0.253138685410779,0.252016585730607,0.245960209376045,0.253425433363169,0.261448713889626,0.260951965520891,0.25164709727811
30/06/2021 05:16,0.00353519970653703,-0.00134705299666038,0.00472514242164123,0.00163262606858312,-0.00117567527825614,-0.00107710473038072,0.00197620126451085,-0.00321662584820637,0.00141681967518829,-0.000403940750126928,-0.00109815658551893,0.00268991573273284,0.00393034316489319,0.00416663336595924,0.00142109170739104,0.00757780712437426,0.00583472552821735,0.00660889070437188,0.00442343166766851,0.0137249901465736,0.0133710487144134,0.0153621749721672,0.0209836364895563,0.0247140940363928,0.0251061748003247,0.0281178893223729,0.0338739897647051,0.0361194414380818,0.038329256119164,0.0467376540221304,0.0467236442191743,0.0521840052892019,0.0562128041932659,0.0619046523383422,0.0638999859660695,0.0723038516983311,0.0726176233955485,0.0768462046944921,0.0776739140410278,0.0832728379525881,0.0883080397162554,0.09457148522874,0.100979496402732,0.110308672914787,0.116787804254522,0.127440842413238,0.131759474476082,0.138736461543856,0.147045649527877,0.147379988680063,0.149608227183256,0.150698059358438,0.149370218783143,0.153151963275775,0.152781756892958,0.15289977717302,0.150816928702287,0.147798359767811,0.151987325766159,0.141651330993616,0.149064724572864,0.149599762859409,0.160658721254056,0.160857690911495,0.167316672081167,0.168106918689831,0.17397359218457,0.169298499202217,0.161206977773358,0.160321923445,0.16119807616854,0.161352313107952,0.161942241033803,0.160382319791079,0.163736525456343,0.160176942577409,0.166664443631901,0.174534065449753,0.1754292835045,0.181781614808128,0.178790027827479,0.183155433929509,0.191529597062946,0.198860514326885,0.199804754304467,0.193185812594435,0.189997426382916,0.179923480813001,0.165428205489864,0.161533538073953,0.170786039861498,0.178682544568071,0.179245469298903,0.181500575163614,0.186873502673847,0.191022149113796,0.19383485989142,0.196443339565623,0.208829117596229,0.220371357929219,0.230488268263129,0.23709002627369,0.234259394533284,0.237987646890236,0.236132548562406,0.24146505558689,0.238373995147121,0.239991781037755,0.233907360369617,0.223646707523357,0.213851591731132,0.202554094893297,0.202439240637529,0.201922091554039,0.21290787279012,0.222675331343979,0.243095236240497,0.253533208156242,0.253036621502408,0.248618157450776,0.249316675277581,0.24382870214589,0.225545827532421,0.203326842594877,0.183160326091079,0.176951450691427,0.185314705227574,0.197971799929527,0.206254206295358,0.213572370715421,0.217015998758828,0.215210618127696,0.223289511176535,0.234151624930311,0.251126419100271,0.263519120007061,0.274860755344161,0.256243873711973,0.215929688679384,0.193116295020333,0.202212117535439,0.230449077516493,0.238227610811171,0.225557051992947,0.219362156590635,0.244427030315154,0.288084326003017,0.327058334868339,0.36188128599266,0.37582214798554,0.394263978200191,0.399968214889315,0.401197837365919,0.400268168045075,0.39691001695049,0.392314917785817,0.386734808200801,0.383034023885898,0.381343653465822,0.385453606673994,0.398419744756522,0.40603786581209,0.394530396427597,0.389525816759956,0.402798369332335,0.414585844323019,0.421409932242785,0.421659955798121,0.423646763769382,0.421601776586063,0.424054744490489,0.428379246570853,0.428216370573861,0.420672070403918,0.416553122446433,0.419585880914664,0.416989777580221,0.420424745085129,0.430598353465179,0.433345017488139,0.420952344696294,0.413497598601724,0.417450472929773,0.420289464023196,0.421102544832697,0.418362097612659,0.416062334742126,0.407161848724851,0.406426827382015,0.398428469324676,0.376976204250337,0.342909199746495,0.332155864096276,0.371247009493361,0.407971503642157,0.426794512330675,0.426416113270949,0.42010060412612,0.433597077392041,0.451054150089138,0.469433218615718,0.466410275835396,0.449300410546422,0.433472838052672,0.439651505699914,0.448390334430433,0.458006251168748,0.478193131140755,0.491165064489656,0.498372736987714,0.497715460479061,0.501150634682367,0.50126796130151,0.488331383399878,0.485679181046772,0.506791051152519,0.518145414026882,0.525379889939124,0.529076384520692,0.538993717201531,0.555245894812084,0.5597240970038,0.550235887824966,0.528177517119365,0.518205886102292,0.530243920557986,0.53230124006188,0.536992071702839,0.547342968472289,0.557021795836763,0.554204500102202,0.547681433500955,0.543195450044627,0.543740321303112,0.548092758067125,0.557788633355131,0.563750351538095,0.566744811950637,0.564563839569227,0.555404086361371,0.548239069504786,0.547228483960401,0.549658591935115,0.541719792586054,0.540598760180361,0.546549264840925,0.550615702871725,0.547334934975429,0.536725160294144,0.537921076954008,0.552870254046733,0.560690431464176,0.556814486987946,0.551620760932506,0.562790388375397,0.560979942340272,0.554156935628853,0.551119139812421,0.561902481392985,0.569270622056416,0.568995460567303,0.571484402892973,0.572093824273343,0.57489530408367,0.575270618372637,0.579256863273658,0.572333740240246,0.568003641160712,0.560958468371141,0.542891413634154,0.50254601642562,0.477287695292546,0.501869747721674,0.528122598090268,0.537257623166922,0.544878509268453,0.562867743073381,0.56502478871897,0.552403457973576,0.53963482664052,0.545831552244505,0.556005138177381,0.559939964909509,0.571521476857027,0.565428484687804,0.563870593839043,0.570812591316377,0.564102158903161,0.551298067218139,0.55441340586436,0.552405282898487,0.539184709911629,0.529016020439593,0.526231078200081,0.53516111313494,0.534582828814709,0.526566487701228,0.535855264635026,0.552436594010031,0.561436941787897,0.550432459260477,0.540562223284605,0.537786423819578,0.552795052021732,0.553753665033632,0.548940609641578,0.557232163236179,0.560000157812119,0.553214977998028,0.54131250581362,0.537089020838517,0.53627278087073,0.539533685625272,0.528938558556073,0.486847987854967,0.479564415688027,0.493864777256219,0.50516492531741,0.527379519228273,0.536455428894906,0.539620127785487,0.546450984547311,0.540253134791665,0.534756988603582,0.550619959289343,0.55877315455762,0.553165960615606,0.53628627420247,0.508617651641499,0.510229469323072,0.535267892587838,0.555101570305204,0.559478871486362,0.555735219682009,0.563633041286325,0.561841583829055,0.541151005615821,0.532820015179186,0.540321175926016,0.548629099285965,0.557266739496606,0.563817244314891,0.552784590091499,0.542926370967469,0.552477691975304,0.550683098112234,0.54216884843269,0.526504751335023,0.522641421498593,0.529806717399464,0.53759951891578,0.537626441476224,0.539286357014103,0.545987767268126,0.544061863800616,0.543973760616056,0.544335193084111,0.542107613636968,0.53672521443458,0.539498792447246,0.546564648442075,0.546079802099573,0.543780778179815,0.543599305364417,0.54356311744162,0.539371000035892,0.539604812556441,0.544905600258884,0.546180816701172,0.544416251123923,0.532492116812716,0.52992389982888,0.531532981233563,0.528993223943374,0.525302671793006,0.5306962225768,0.53288857450023,0.534295395876109,0.533798478711369,0.533080436728913,0.53311911423591,0.530893560823386,0.535647965813647,0.531004581477041,0.526445856168218,0.52798903509564,0.528810698689803,0.527292575415773,0.524737329837823,0.519150280613477,0.5110711727418,0.506479702389138,0.506683446197746,0.507909777236472,0.513715657325932,0.516667019946243,0.515508023862272,0.5103595695922,0.509775739784722,0.507655178379922,0.507440192822807,0.506663779819466,0.507958789444919,0.510050615254769,0.51350264039673,0.516717447952336,0.52410680361389,0.527375350590068,0.530392289640758,0.532494331007763,0.533267569217976,0.529651506668121,0.5234265597776,0.52186585470641,0.514104626959519,0.501974556026708,0.476337808167075,0.456138953798214,0.449809022049552,0.452524880907864,0.458496921631083,0.469501056022663,0.476044151069465,0.478424913810099,0.474549317821035,0.475425038737219,0.477661773217756,0.48162381449372,0.48518624754682,0.48984799297922,0.491330509536595,0.493376969496757,0.497420297440423,0.498885342837048,0.49801682941476,0.502163127264624,0.503721577288752,0.508691764762615,0.512271412308391,0.515680956943576,0.515928098248804,0.515827793386386,0.51468417121517,0.513516921089856,0.511326814312675,0.51098875520937,0.509364520064929,0.50607110913128,0.507581299456822,0.505869999502172,0.506667100369745,0.502943989806973,0.502022081350774,0.503088559545831,0.498431831300801,0.495093411753409,0.496128701296758,0.497326353394152,0.501277899814185,0.503702087898865,0.506849022531182,0.508542333764474,0.506941697124728,0.506793837647196,0.504399771813168,0.500195183563522,0.494873670209441,0.491889980168512,0.49085060219912,0.487581067720811,0.484532284661096,0.478546700504153,0.473687215952942,0.4715141895839,0.469776133442793,0.473121436744937,0.474029023464186,0.476725051883561,0.478186423204887,0.481570053797605,0.484071075353988,0.488137096935616,0.488852133695544,0.491139460690284,0.494546519418937,0.49645425851189,0.498906559510893,0.503184154235479,0.499141764649489,0.497840507268614,0.495330665653604,0.494643621714663,0.495305628566959,0.496750463476847,0.496072955482479,0.496093972111062,0.490733023622399,0.482056039615034,0.474823314207479,0.464743258642124,0.458373256151259,0.453944593122607,0.455876688349463,0.462306292256633,0.464867158144664,0.464190216849059,0.469160939944336,0.471923051740132,0.471394759671088,0.469104400473237,0.460199658567412,0.442882519628128,0.433204153078318,0.436811787308814,0.444463268855995,0.456110064070077,0.474078666802877,0.483613607186696,0.491349115985899,0.492766410067272,0.498105303491897,0.49569251686865,0.497081023333281,0.498113362541484,0.498577835816405,0.498695821862691,0.496594350710054,0.500303927688573,0.496595094911309,0.498652844063314,0.498254182132518,0.498872562470813,0.496764450192075,0.496050053458651,0.495631239011277,0.493608578322829,0.494199404350103,0.494346479849634,0.49527265075885,0.494458941081993,0.493168786302307,0.494954757440408,0.495044117845604,0.494127396431025,0.494774076098654,0.492406922471603,0.493096870661712,0.490315078846694,0.490557215207299,0.491650897207861,0.487304038794049,0.486367309220399,0.481499107744128,0.471890112731758,0.446884982499367,0.412273577738617,0.392725067644232,0.379350626412891,0.371507551559341,0.380217888729522,0.394806902509568,0.403794920645431,0.408391979079841,0.408081032051223,0.403699580998139,0.399170845497166,0.39785893223201,0.399399929384237,0.410714872909285,0.423276756725167,0.430872457777835,0.433195331801823,0.429329168819418,0.421501600642832,0.411732731625505,0.406404641773799,0.404366134172447,0.405633879467762,0.412229153926633,0.418533782760702,0.424576114062717,0.42790643211265,0.430210649249142,0.431939711583352,0.434736377781074,0.435733002108422,0.439045584001936,0.440152784989406,0.443036404381254,0.44252413999467,0.443556464121968,0.442119347313716,0.443914978136688,0.439114298725518,0.433987217615746,0.425106017044559,0.407678392469108,0.375873449947602,0.339691978831329,0.309709235661258,0.279290465832074,0.261782541412453,0.263474607650285,0.278037356062912,0.302871139047933,0.320483699297734,0.330694523000998,0.3269090466802,0.314915773101469,0.300452126205659,0.291465518377979,0.291116254693838,0.292261592743269,0.295168194806242,0.295895267048437,0.298449218676591,0.300430651705384,0.305007181601166,0.310655081794462,0.324470428650649,0.342929458549216,0.360771837113768,0.376047667711535,0.386337343284098,0.390261658783559,0.39118681048091,0.391537122168199,0.395485126191965,0.398699322260623,0.402761814152264,0.408853706688426,0.412847916334659,0.414693048045025,0.420492758970075,0.426590975857057,0.430524848746669,0.432352575740823,0.436401485262237,0.439762011009056,0.440442995280689,0.441793565933764,0.442537460162503,0.442877006437449,0.440372594965919,0.442697773267216,0.438624141246218,0.438361581611207,0.437587161420023,0.437807267519526,0.439005080392309,0.438436417930331,0.438619603454039,0.438790229923536,0.437526384150737,0.438019916695581,0.432902769409297,0.423155788667823,0.39068020400839,0.323816792177538,0.244822766859194,0.180873728157896,0.14035461403608,0.121628074496871,0.128564759319694,0.148722382331431,0.166956337456052,0.18798442517541,0.221918011077413,0.264545607725898,0.304847783958923,0.340124116865224,0.368068749139141,0.386523090440624,0.401579711075896,0.408850344184944,0.413827646714628,0.419119346181992,0.419165132031845,0.422752799857523,0.422270569117344,0.423422183713337,0.423151044840809,0.422943835183885,0.425485070538599,0.42331047282479,0.423381501495418,0.422461528752789,0.422346093270858,0.420891698976371,0.421344784277465,0.421002455838389,0.420329469919757,0.420080397217481,0.416328577979562,0.41503301548323,0.412372572452768,0.409915584915327,0.40528735993957,0.400918864196011,0.393763837905919,0.386272829824866,0.382088860582377,0.378493019046725,0.375584729734885,0.375505347279441,0.37613337734144,0.376263397038525,0.379763891972225,0.381234002659629,0.381273684989247,0.375807422155649,0.372303325489129,0.372825028084459,0.371271091036737,0.375687595838474,0.375646481007254,0.374169886397212,0.367646074012102,0.364695741728055,0.361857155798185,0.361426452004546,0.363125417263885,0.361712017806316,0.365778501465049,0.369879574457714,0.374662573269863,0.376687515699832,0.373130205467747,0.371880930582933,0.364519046117013,0.356599490840839,0.348056994448731,0.339287746182654,0.328052662570123,0.312684008362933,0.295177305276995,0.275739646896537,0.258170454907786,0.241336415836377,0.231780585455885,0.226014273114565,0.225986274339742,0.229069883484676,0.235888583155561,0.248737306328425,0.265145585151627,0.277064932688672,0.275317226588571,0.259546297307685,0.245019057564687,0.243518306453744,0.253883450284425,0.277136752176252,0.297447304874065,0.299584064636893,0.290056938293461,0.280934520057588,0.276229212806245,0.273392545090896,0.27437324008027,0.28187072504831,0.28542728411021,0.286330867848262,0.286858918125187,0.291406562924125,0.29827731745641,0.307514708499418,0.312299525382159,0.321726521702087,0.326439866650127,0.328635608229654,0.335366549805633,0.337623955966902,0.342720685254113,0.344607549563081,0.3478192628024,0.349497309899644,0.350545246926363,0.353341095544047,0.352337851070885,0.355323455140691,0.3569877047768,0.361186874282773,0.363868213488614,0.362288579896107,0.358777329449914,0.356180836973817,0.347517330375915,0.343339794169866,0.341600343777141,0.34390388206943,0.344264148426784,0.340556153985797,0.327600809651248,0.319983560730912,0.319556147482382,0.328348782576644,0.345666342679104,0.353231787256493,0.356295176399888,0.35789315025447,0.355649466540727,0.356056730940355,0.356306760111153,0.358521688616291,0.35737094018288,0.358532458167189,0.356505410884267,0.35917297185968,0.347675461818437,0.337542664087166,0.329153178914152,0.325517873641906,0.329640671121644,0.342844250135872,0.347669703878083,0.350722186839249,0.350472492512672,0.351301633539758,0.351019696273966,0.349609353931203,0.350757053076508,0.348099980563742,0.345561896445356,0.346198275303606,0.348029459919461,0.344666443302904,0.345736068348762,0.346120959416002,0.345997141243821,0.341805183759763,0.338162998704251,0.337701700472612,0.336901644401991,0.339587804804604,0.33890290075686,0.341001460076166,0.33970137475968,0.340536104856312,0.332817475101054,0.330321130463039,0.32923363710082,0.329475793857513,0.333187948104529,0.331063448561993,0.330622578455617,0.33130504252742,0.323645392322102,0.31914925266844,0.301842474791841,0.291124186583854,0.271465578541355,0.259384871089247,0.236069461436364,0.218746012805729,0.202427878508014,0.19480449467098,0.185480351696533,0.1764172454344,0.17221997197676,0.168099677504863,0.175052686049491,0.174904385937907,0.187737026372102,0.209586474990809,0.228365998938329,0.24512441030165,0.242957391341993,0.230943565823083,0.207992947880827,0.187136505964921,0.174593085449325,0.167833005714768,0.166397152064996,0.166579448227942,0.176901655539027,0.1808454156278,0.176308331727037,0.166054076653448,0.157983978314268,0.154890682618054,0.155798099912767,0.15519327255343,0.156392186007167,0.157734597707064,0.159241178978335,0.172021424597238,0.192106761952053,0.211690449392036,0.217570888307091,0.220596228321806,0.215139640090392,0.212058570144042,0.203625932514284,0.189082235964802,0.1912469381728,0.189263794042287,0.186561853879242,0.184356205630321,0.162427005272267,0.135348469175635,0.1061295635255,0.0912249643739568,0.0763648825077831,0.0661119569315124,0.0456295619047336,0.0334659390065104,0.0222393731668473,0.0173854714488623,0.0127178290524463,0.0201205304917281,0.0179529832202474,0.0232014280839918,0.0160745686506706,0.0262738543137941,0.034711950764875,0.0531383411859416,0.0624175744746812,0.0529412946961317,0.0505512297076463,0.0492297775086337,0.0477851512209773,0.0494151180712292,0.0254094564839472,0.0482154755081943,0.0252917450887353,0.0411004403412739,0.0356942118953946,0.0451081871885672,0.0484751239049634,0.0525035384804264,0.048179793909819,0.0470144387951593,0.0571860154905303,0.0483749787894437,0.0411269753828062,0.0450092666742018,0.0461321006480115,0.0557404498956825,0.0525707287463683,0.057234211382336,0.0594081678402157,0.0745904245043983,0.0713766277315564,0.0654213230013354,0.0576809080334488,0.0708104308522899,0.0771028368376787,0.080910241120947,0.0870919610239193,0.096174325274942,0.0957793728965664,0.107801732103916,0.107053935980876,0.102586812081863,0.107950845433632,0.132682704160188,0.159317919664789,0.180466562281435,0.177861654197023,0.187378612168179,0.191548956264509,0.20339021298897,0.185959972962788,0.180383328628437,0.165047562470096,0.155480564727076,0.159486154882559,0.157902522660517,0.15224397298574,0.169958249792422,0.185120958910178,0.181854051708856,0.168448241949626,0.182790821819709,0.185520256811203,0.201786660187624,0.205446748847354,0.21817300242446,0.217887213002708,0.220030794946855,0.23220397694568,0.233740169432989,0.244004208244771,0.249098155911312,0.250145622571311,0.248234889058969,0.249995270892806,0.264827435219194,0.257056119870677,0.258496270088882,0.258376222090626,0.271584836097785,0.254072768818822,0.263997832249663,0.267624151587738,0.271607112007229,0.265977374022671,0.27296631218229,0.26490246084405,0.272941453198634,0.270877455143179,0.272264118168527,0.261032894848991,0.273617163859237,0.262836937428215,0.266080651186276,0.26329717852224,0.26355428422604,0.258383516976776,0.261142634055431,0.245374920999553,0.260241483159336,0.265227197625203,0.261730151051373,0.25352531377378,0.260843537156234,0.26128957314932,0.258353262690472,0.262468041090927,0.26532931132399,0.269107242009692,0.25471215133144,0.256338572559814
30/06/2021 05:22,0.00239493584834156,-0.00473153431657735,0.00608667434182578,0.000578926566054253,-0.00160878491732383,-0.00255718904530621,0.000311536780649427,0.00427133412933828,-0.00340700218782849,0.00184959983944996,-0.000221002925465281,-0.00259090770769735,0.00436167126010579,0.0013830215811253,0.00344290978699908,0.00765180052631747,0.00618666209256428,0.00950271425035639,0.0077096419692264,0.0157901751307247,0.0170395895061464,0.0172426747049994,0.020825706959255,0.0226937104430695,0.0308170965630846,0.0304574778418747,0.0357306542606165,0.0386170384867309,0.0460412869935426,0.0459913207045683,0.0510877101754107,0.0595289191618952,0.0588384979487642,0.0640558733075959,0.069136571986112,0.0789754934872019,0.0750918845777174,0.0815899833338126,0.0829395340620701,0.089520248048021,0.0922121381362697,0.102927062850264,0.109353381326759,0.118552265616853,0.128920490397243,0.135355816310977,0.142591879408597,0.145577439828109,0.156478804735803,0.158077080878225,0.157301596340303,0.158134087683081,0.158868295873295,0.160865839662988,0.157893465213452,0.161928027884688,0.160363466870603,0.158601411478399,0.151710699981745,0.153449831532241,0.156451954648359,0.162789992655389,0.166522046374312,0.170157116726338,0.175782818613995,0.176910654622692,0.184934453089474,0.177449611799306,0.172345568455498,0.170267679882068,0.169683372875185,0.170315975277403,0.17131514897359,0.171873579924104,0.171519106003683,0.172599381907416,0.176484125044135,0.185680375321877,0.187129122429705,0.189136231481426,0.190632288479081,0.195605861003567,0.20115357611178,0.20586770746112,0.21025197027695,0.204126934060594,0.199712487226315,0.190303366552334,0.175120745554701,0.172352373780831,0.179128629073918,0.187358032603753,0.188890538015005,0.19060170083784,0.197397695604843,0.203048934678285,0.204801693217248,0.211922192882583,0.217401328987732,0.233237303138662,0.242788769725631,0.248740987904644,0.249313449336831,0.249549748902584,0.252032096967421,0.251888009263988,0.2515847112433,0.251399604922981,0.247995286009904,0.237925430104362,0.224804796531106,0.213914753767011,0.207749415246118,0.213670835448644,0.223280865593741,0.23656133168587,0.257488476141849,0.269955612083704,0.270520557922788,0.263032416690969,0.261335098595321,0.256820280639344,0.236065657068026,0.216578547808239,0.195329096703983,0.185932201482159,0.195428383775314,0.209143807458971,0.215747350155512,0.223815804751248,0.2270647904267,0.227518236135109,0.232118233309597,0.246769291021085,0.264760976824098,0.279342672210117,0.286500669849397,0.269875132231046,0.229563943808249,0.199854325850073,0.212354870980012,0.241069293814088,0.253512985181607,0.236975622458989,0.229235209468796,0.259389380945746,0.301656983802841,0.345299130296087,0.379969716196206,0.39821193175645,0.411661399873929,0.423598192705607,0.421909496229683,0.422043499121322,0.415500584747769,0.414765960329684,0.410610920719163,0.401353444091313,0.402186163726461,0.406321011414166,0.41691638560614,0.427145011253915,0.414557358806383,0.411013753346581,0.424904810078372,0.437884437273226,0.44208598868958,0.44779180225571,0.444148892638173,0.444211252279416,0.44624445131375,0.454047679766137,0.451921673115129,0.44450701686709,0.440277913427228,0.439892795490276,0.435526759201764,0.442974458503345,0.453564403665991,0.455749311517202,0.443663130648571,0.437460296032227,0.437850858693064,0.442548376964572,0.440996977425126,0.441437044192901,0.436897198436753,0.430076053338969,0.427149171927628,0.417501318714948,0.395273864431628,0.361876639861012,0.350940414429968,0.390138923548082,0.42853097040358,0.448957777270531,0.446153796504675,0.441741980970305,0.456518297825188,0.474675918744075,0.492548563306061,0.491051532469749,0.471987487961901,0.456717977684794,0.463521020239102,0.473340010136144,0.484028899374747,0.502527900938583,0.517477090442261,0.523799170775623,0.523914676844276,0.528504470757739,0.526013263069645,0.515714637590337,0.512655530337489,0.532169815589326,0.545685456086864,0.552134708633533,0.554957168334031,0.56558861893689,0.583732147353492,0.586327610054369,0.576868792017311,0.555049590080607,0.544593402598823,0.555617395082487,0.558711805796221,0.564522067838195,0.574778773724229,0.583492512389529,0.582873511208227,0.575348134605239,0.570844409148865,0.570204827758659,0.576183634555874,0.585616166888999,0.589857074119631,0.59629135550439,0.592418705308253,0.582866494028128,0.574694631796537,0.576476586110298,0.577838485130289,0.568935938720382,0.567782726690512,0.573362474106074,0.578301453146625,0.573033993599288,0.563789444285794,0.563861567670551,0.579804175816822,0.59297843595998,0.584826950118902,0.582471524717715,0.59011798045493,0.589192050298078,0.580487218118416,0.577038132523044,0.588462071390305,0.597347347108303,0.595512591505341,0.599240975620344,0.601646986635425,0.600922590712403,0.604867304820828,0.608728930245526,0.601183344435379,0.594251411275918,0.586301280459496,0.569105349738635,0.525399828709282,0.501523067411702,0.525577185934087,0.557032671690364,0.56392207568799,0.570142216051044,0.590040333878928,0.591348167042396,0.578547918906367,0.56601649193897,0.573976319504961,0.582062419482793,0.586947946693233,0.597531205106553,0.592906635040847,0.591297469849037,0.596887042842243,0.590751678039265,0.575367421047995,0.581013686272575,0.577848553345299,0.565895918590705,0.554316843834316,0.552627805128009,0.562404364636017,0.561250304619013,0.552286948325148,0.560109633996968,0.578814440060145,0.586619317656742,0.57729486950694,0.566966752973898,0.566381968734013,0.579299983171974,0.579180290304727,0.575490566468532,0.581864097988008,0.588121863403951,0.576567456746749,0.568351841589285,0.561747345418443,0.562050566004963,0.566450144089107,0.553154683190198,0.512000161780076,0.504767563961808,0.519066896320308,0.527280270913332,0.551951611765998,0.563759228734577,0.565028634449445,0.573373783228146,0.565217882016849,0.562680955581299,0.57669192652721,0.58535804795665,0.578799642135442,0.562433870217528,0.532979308799925,0.534587429235635,0.562207669132557,0.58335620072563,0.587010776108405,0.582728255688791,0.592535887591036,0.589210701627829,0.569015915773627,0.55904679996917,0.567724154951436,0.575407567993805,0.583474876015864,0.592177125988583,0.580536601552019,0.570315741674984,0.578659265899965,0.579497166569624,0.565961179380801,0.552727094446215,0.547873570788536,0.556167284897755,0.563328141809573,0.563171724762936,0.56567288814839,0.571460101659904,0.572505679332902,0.569934394604265,0.569546411474778,0.566854361090404,0.562489540685858,0.565279087233595,0.572611768417355,0.572710466034752,0.56854974708157,0.56866351296122,0.570374866117294,0.566990892658518,0.565116291496881,0.569894878944531,0.57343753517696,0.57040024427695,0.558090248367561,0.556577589155391,0.55680602269092,0.556429523883463,0.550511334047825,0.556291458298657,0.559378883012471,0.561439796586403,0.559307833517882,0.558321711341496,0.55924660962918,0.558024884364066,0.562164081085826,0.558300682823806,0.552523391120597,0.554418452809906,0.555455434631907,0.552469425447368,0.549987938095064,0.543577827546326,0.536680361205044,0.531406343099598,0.531204284501262,0.536460390164585,0.537715217686655,0.54242699457033,0.540583680652915,0.536596356780125,0.535141620851696,0.533481478643516,0.53420426061386,0.533580921766493,0.533169450866164,0.535100827804398,0.54068190049534,0.543616219925744,0.550262940990469,0.553798258805638,0.557839925408741,0.560993838055382,0.558947028974903,0.555877037150682,0.550271738963142,0.547342366874866,0.53952116194008,0.524567280017566,0.501315447525822,0.477933319801837,0.472348458502535,0.476394758638535,0.483545142854255,0.494218686619204,0.500569830312094,0.502350169630992,0.496281282910553,0.499633423088546,0.501901961331264,0.505289893305489,0.509906781457486,0.513265454726191,0.515380574889722,0.519143567578949,0.52188986940214,0.522887738714856,0.523629802268719,0.524945190476954,0.528192820843688,0.533623576219249,0.538223346448801,0.54062152126385,0.540859416163585,0.540237022709021,0.54012146012967,0.538224803561599,0.535430521677489,0.535857691991313,0.531595198938633,0.531191562082957,0.532540948876214,0.531712024687338,0.530078160397807,0.526773495731593,0.525809403236289,0.526119320382005,0.522640467212889,0.519151505862728,0.519521268393305,0.520677931564717,0.522766469867031,0.527389382521905,0.531333230387802,0.53307072317484,0.531458059700648,0.5285497187119,0.528312639728239,0.523433133992937,0.519623869418591,0.515947458922598,0.512905263866123,0.512137666042668,0.507158470326753,0.500779786096653,0.498084578658915,0.495157511144806,0.494358755129596,0.496286219435109,0.497369051463166,0.496301680662507,0.502047088367745,0.505813339122857,0.50679424361469,0.511087800574506,0.512419083069477,0.514708314219899,0.516654561677627,0.51961896905728,0.522862548754938,0.523100847502201,0.52302397452367,0.52047818445628,0.518485402599165,0.519261162002487,0.517292518046542,0.519499881067473,0.518647542814497,0.518676627393478,0.514779440902543,0.50625141935099,0.495138242929384,0.48798939067112,0.48033224223414,0.476159613684021,0.477568379974413,0.482784905247641,0.486257316501604,0.486902715055025,0.491478635678077,0.494604433796514,0.4938424303489,0.49235418814829,0.481290023315769,0.463637154914333,0.454117745707022,0.456998807243926,0.465128308214012,0.47973020765318,0.49618440002284,0.506091010382674,0.510591086187669,0.515490189251028,0.517493054346092,0.519674437212228,0.519237064721288,0.517981563759908,0.518349095051429,0.520829380782838,0.518938412266734,0.519495985765348,0.52072310255824,0.519581013837596,0.520759175982823,0.521791703951219,0.519377973724757,0.517227041324563,0.513750030006999,0.516628479098007,0.514454823233048,0.516640181301396,0.516760387566149,0.516532611222766,0.518154463201135,0.514629479694485,0.51695452945141,0.516201030421029,0.515942117457609,0.516440764522311,0.514537326202281,0.512856650886916,0.512534948365019,0.512773422807098,0.509053128862451,0.506957655444058,0.502605881808484,0.492001179960501,0.466964245002319,0.433077203344461,0.410994175512979,0.397563553412076,0.387759939125948,0.398070656862266,0.412748179826619,0.421049204811962,0.427474477966471,0.426400759435639,0.42342939546491,0.4189271955157,0.417528666193609,0.419264904977098,0.430182951768895,0.4437751368148,0.448591890973685,0.4533810979893,0.448828408310384,0.443455363788826,0.432879754803432,0.425508862134213,0.423864362089766,0.425801311208464,0.434551090030348,0.437988408483276,0.444971075426984,0.447066424760125,0.449477603404529,0.451398767592699,0.453659289172857,0.456059480048982,0.458705760626651,0.460457825400971,0.460111789308793,0.461309577723851,0.463910239545929,0.463495530121701,0.461829162776331,0.459126963931231,0.452822042941128,0.444236069740047,0.425207930467803,0.391740440071207,0.358114696533722,0.323072161840317,0.294517582956373,0.275837492156347,0.276164157798338,0.292676187478554,0.317744893135588,0.33760392790808,0.346746368958104,0.343138737368135,0.330635128327252,0.315756317534319,0.305818441032547,0.306680650083729,0.307464637964422,0.309731758263329,0.315749516196084,0.313123017185625,0.315379419590689,0.318287770792747,0.326924745571152,0.34087759779949,0.358848669845687,0.378326409825105,0.395280100154673,0.403947321514175,0.408765062044544,0.409926426237482,0.411321272541765,0.41333202566498,0.415818457557496,0.421366036955006,0.426971772053097,0.429811200682031,0.431722554202919,0.43966819914741,0.444582774531924,0.448641797255235,0.452205479106727,0.455710626115455,0.458164138701675,0.459302307705322,0.460123480787566,0.46093962361667,0.461451137216622,0.459909427330216,0.459058758229513,0.457871938502247,0.456311992533321,0.456078599359006,0.455831219562372,0.457057503037786,0.457450827252973,0.457987285030849,0.456085522397677,0.456764296735561,0.455380320632278,0.45080299926804,0.440916149191872,0.405443746558291,0.337565021292218,0.256245687507303,0.189920254306175,0.147928204413229,0.129397766223851,0.138344499462942,0.159053144299471,0.17659066936485,0.198844874719697,0.234081102512275,0.279239223479145,0.319932443721746,0.35634490658614,0.385145123071168,0.405034702455136,0.418491930851608,0.427084621872967,0.43221259018218,0.436558852079875,0.438898822471401,0.438433323274368,0.439036460697694,0.440008994449794,0.440958619601611,0.441433515070908,0.441131877967172,0.440277715427416,0.441017259617843,0.439872370686883,0.440055343052661,0.438716333836091,0.438531933829662,0.437665408756296,0.437448822300814,0.435527313024614,0.434536907937948,0.430564253135514,0.429198910330213,0.427015866523429,0.422892368996842,0.417661781795461,0.410271159513398,0.40335037392266,0.397783716423357,0.394626958757646,0.392756954561675,0.391522804841493,0.393314121834196,0.392521103331052,0.396084829635003,0.396822317409585,0.39757206769731,0.392547558666455,0.390074525795146,0.389114278836148,0.389809785198259,0.391923483089551,0.392713669937823,0.388252489041729,0.385993345550328,0.38040567627244,0.378798435131189,0.376847400971292,0.377441095066359,0.377599372094198,0.38008630375123,0.387275719138007,0.389996997073664,0.391568087506063,0.390536652923656,0.387313486820132,0.379706764605521,0.371475717067999,0.363515766772291,0.354216513046449,0.343912370641842,0.326743233616659,0.30850570042061,0.2899606272896,0.268546694409486,0.254536309621992,0.242509371762444,0.239375904252894,0.23758823079772,0.240421170365611,0.248794065110284,0.261757920134131,0.277186002420515,0.289562556668205,0.28790559983927,0.272733097155683,0.256693174306018,0.25424529302042,0.267468886301175,0.289090225748959,0.309437159301864,0.312932639197532,0.30191428406221,0.294255844958162,0.289742072003623,0.285195503199906,0.289698222547926,0.295724823514983,0.298658792721567,0.299387919575603,0.300586212551773,0.30397124240694,0.31278523900788,0.319854722755705,0.328037435609856,0.333553566873427,0.340017480646116,0.34225884661645,0.347650298187447,0.3531551021909,0.356585245527954,0.361310017480937,0.361933198133606,0.365114491888735,0.364248660110733,0.366925931374121,0.366895137772109,0.369053295378738,0.373985419110192,0.376721671329819,0.377815748278172,0.37653575206078,0.374565409666561,0.369171470432607,0.362310088541505,0.357643188028483,0.356608449948144,0.357574394466681,0.35986918129311,0.352652091404337,0.342614967808502,0.33219005034196,0.332243756591377,0.342184060203757,0.359399965368418,0.370183950845298,0.371091654541103,0.371161527390501,0.371293428150189,0.371301919830664,0.371354447227337,0.370912883412652,0.374225921028995,0.372984214241354,0.373387210339102,0.369999637780505,0.364566389501384,0.351955070743354,0.340242751845187,0.339302779283212,0.345491396502018,0.355693433838319,0.36254710319121,0.363362610066016,0.367211809385153,0.364655582877722,0.36593365342384,0.362353301717285,0.364165977128471,0.3621890075503,0.35801930235757,0.357971589537606,0.359961791573258,0.357421511374343,0.35913344201958,0.357982248025814,0.361503762176244,0.353771535338535,0.353918788379257,0.352252837001235,0.350340183237482,0.353199311084941,0.353716248589899,0.355412938342192,0.354243063333298,0.351380762795321,0.348172705712567,0.343517285140151,0.343026876568031,0.343211172721818,0.348673868782838,0.347093283922922,0.3475144321938,0.340964631095402,0.338324978808172,0.329058726167129,0.314591781200841,0.301046205691582,0.285813131960404,0.268003049598629,0.246880833665448,0.226250790354933,0.214323701482613,0.203150994256591,0.196363575044309,0.187491152913374,0.180020564291465,0.183514775436474,0.179028579273879,0.184823782127993,0.197888647152842,0.220332678297748,0.243335809130779,0.258985383774181,0.254273745059708,0.240613773025018,0.218599962753346,0.196622701254369,0.184372142218645,0.180735789234676,0.174671671678088,0.176410263883331,0.182548111765011,0.189441864822599,0.185786778896135,0.174496069517483,0.167078397681221,0.162578389174066,0.165576211585503,0.165302499864443,0.163682003061891,0.168187482920486,0.167528606595376,0.181942618534356,0.200711358572755,0.224633242021552,0.231124395588218,0.227471078661138,0.225885716796073,0.22329807218699,0.214104144056848,0.20459033226956,0.196826002209837,0.201353626232452,0.198499653689315,0.192180923680616,0.171111359329147,0.144272119501135,0.11342019292125,0.0947305519436665,0.0834660649758538,0.0641947367645957,0.05209898738942,0.0364844741395338,0.0229328511494599,0.0215210515117733,0.0144336569639369,0.0193770899008664,0.018310202921479,0.0214202901702222,0.0198055707643347,0.0248573037828128,0.035833349252347,0.0626685123146174,0.074624982341307,0.0532167623693193,0.0445200242507945,0.0489212532825154,0.0482494970772926,0.045094388043906,0.0333406803221829,0.0462892726288321,0.0444039270412956,0.0390117846951973,0.0370203812368462,0.0430843382711595,0.0512605172441906,0.0548496783025816,0.0499312619072224,0.0509322118418489,0.0568432768950372,0.0625450320208728,0.0421316186328592,0.0527250935218724,0.0543945346786232,0.0619307273657678,0.0607733572842196,0.057724457889893,0.0707249254186764,0.0789080749096892,0.0782916994460849,0.0671395225053799,0.0585321945033233,0.0816727047670443,0.084086966878412,0.0922011150337849,0.0916387109753521,0.100005637458905,0.112725824544119,0.107210748774533,0.109060492232435,0.106673287148431,0.120619274666902,0.139565664106456,0.170595493372726,0.181793334659914,0.199583184515798,0.200835141833007,0.204241795675648,0.211588336138929,0.207309276791945,0.192167262640184,0.173317800995053,0.159992369289566,0.166366652426222,0.157887647619892,0.159071932886822,0.181714507459053,0.186431921099666,0.198467842036699,0.186560150326286,0.182003053978473,0.19690481236964,0.206124867598787,0.223975464135437,0.221107373539416,0.226738710284532,0.238704105588927,0.241706251888124,0.237338409203791,0.247401046436448,0.267441269193685,0.259117950923326,0.26433470054845,0.260678818897604,0.270848608960386,0.263113720844729,0.274052240422639,0.271284169011987,0.275856361884572,0.265960257293231,0.269988737082246,0.275805771899474,0.287321812156453,0.274595909107711,0.290825279677377,0.283709009388637,0.278253390652972,0.280520593645138,0.27944000365465,0.2814320994007,0.279099311687484,0.267302002139787,0.276515014652819,0.269261803984936,0.277984441677773,0.272681357604203,0.279282759730613,0.25863343361933,0.267289156788819,0.266877814744565,0.277718928320614,0.271124486913297,0.277223701738107,0.275457017823316,0.263856116838713,0.279903076007617,0.282009514818512,0.273936566976333,0.286101072305281,0.27327895428065
30/06/2021 05:27,-0.000499102835566129,-0.00547433327832752,-0.00196407325588426,-0.00140506277249093,-0.00367976883029755,0.00193704620187938,0.000872261164907508,0.00188566730443147,0.00397777720254405,0.00195640860201199,0.00197712701289204,0.0039773477335339,0.00526686795537995,0.00434295357859229,0.00666460276510579,0.00994914247417454,0.010368083317008,0.0107981168847686,0.0116863422311751,0.0115850513659613,0.0165975278740622,0.0209994802971944,0.0256591792983446,0.02593022884633,0.0297552544626864,0.0344734794679605,0.0399605711020968,0.0421118109675521,0.0490066908140596,0.0543172894069798,0.0582437608331713,0.0620347225573061,0.0673390223456149,0.068380660682718,0.0793494659145322,0.0796423377120525,0.0853714841151549,0.0853932137443424,0.0913219596639269,0.0912478056556279,0.100753491685205,0.108185175835086,0.119334547404327,0.126537056099727,0.136605077771701,0.140223655891417,0.15002233564166,0.152896232663808,0.160509127187,0.167793487848881,0.167569373109898,0.169472584498418,0.169284247527023,0.169029879306627,0.173324242157813,0.169199770710083,0.171933592665512,0.166988224955957,0.167821181435885,0.159689774688468,0.168130084904355,0.172991424167488,0.17530610272693,0.179715554296178,0.184269736325715,0.187215600595142,0.190609487651669,0.186912580343923,0.183378954289566,0.180755220726071,0.180139650464459,0.179927102496368,0.181028722146092,0.181762311611133,0.183819215414262,0.186217146502059,0.18801225782135,0.191079980614928,0.202361448673767,0.199677851438636,0.198120768323839,0.204874056949605,0.213694404509077,0.220588470346139,0.223957310402395,0.217513351100792,0.21079993508837,0.199767739322607,0.184367732272432,0.181072736452252,0.190071978086778,0.199371992182565,0.202617154610912,0.199702784050215,0.207255652196539,0.214870571109732,0.219015328488918,0.223884111201703,0.231703996955813,0.244252885533524,0.257191877472152,0.263304423233636,0.261880540520784,0.26427916083894,0.267940499052495,0.268646990694788,0.266184643409114,0.266051094806782,0.262207037465704,0.248537136643811,0.234725525681916,0.226903818643,0.220327239337729,0.22649217204508,0.235487803355592,0.25023996973754,0.268698862759948,0.286063551237894,0.282184820046867,0.27602637454033,0.275417475345392,0.270680110554228,0.252733938440276,0.225923369048148,0.205958358335603,0.199367386461605,0.208540603921004,0.218135426923851,0.229692437825167,0.238800677974721,0.244487236932356,0.240035286909966,0.246949704474947,0.263435970997975,0.277240821621468,0.295947275423651,0.3059084830311,0.28550026951131,0.24247771414692,0.214958695485593,0.225873056211161,0.255442104394865,0.268579732436111,0.249596853678426,0.244760882346948,0.273889883118242,0.32260900861668,0.368476816596574,0.39991641444058,0.418038982420365,0.436648697100763,0.444269940893841,0.443300342342112,0.44334691924426,0.440611471046149,0.435500734709893,0.433683614740643,0.422680606832444,0.425698234494875,0.429916148589451,0.442506135062689,0.452252288973069,0.437493063939561,0.431485117399805,0.449032102298362,0.459899338880621,0.470143876774769,0.471170817565021,0.470323351537961,0.468371335414961,0.472711265088345,0.481616588465382,0.476530017794807,0.466390108621063,0.464888817535647,0.463216300282668,0.460941715396373,0.466639557631779,0.481846254089689,0.480416559290093,0.469856009399227,0.461466319128299,0.465387981878744,0.466400992567351,0.465540337243114,0.465870412652448,0.461014770055368,0.452072204161817,0.451842712395657,0.442376556117581,0.415431903973679,0.379132862065679,0.370262459963353,0.412693581300835,0.453298811912175,0.473215316092016,0.471433964558702,0.465774019435976,0.480947331570612,0.50082846485021,0.521616276241165,0.516554801750604,0.495624062661062,0.480319186639188,0.487004680750535,0.49832101331657,0.509852482659647,0.531040356975238,0.543990076097167,0.552405003015575,0.554134776722247,0.556159683720882,0.554472147443206,0.541740291161375,0.541584397034377,0.559147124779248,0.574629673918668,0.580745070185501,0.585511553160844,0.597373276456785,0.614524352463656,0.618236562637604,0.6070646444211,0.583353093150547,0.574302288126296,0.584755939415711,0.588676409146423,0.593361441324953,0.605374051681143,0.613682202976887,0.614148927323737,0.602816082279017,0.598333839210412,0.600348783078861,0.604477428454984,0.616078943519117,0.622189961468186,0.625696479567273,0.622713445849884,0.614679595293229,0.605407302301487,0.606097570424578,0.606774221441491,0.59931775491185,0.596605108365197,0.60296886595263,0.609254485584301,0.6035667384657,0.592953691487352,0.592632119247371,0.612476087420378,0.620788226045933,0.615161152591097,0.612578605266855,0.621070243721425,0.619939922503753,0.611171681395485,0.609209938138008,0.618046056762884,0.628879612116199,0.628006628901163,0.629611967569715,0.633551672869682,0.63430278887488,0.63899129921926,0.636715514868609,0.629899399918169,0.62530851878296,0.616565664336244,0.599697879313529,0.552347294768648,0.5265479631126,0.553701110802813,0.584949724178806,0.592815529744054,0.600224325698394,0.621783555231246,0.621463538751233,0.607866194523862,0.592619465284585,0.602765396246194,0.611655605189713,0.616722231611069,0.629047124252498,0.623106627396658,0.621588851841668,0.626881768558024,0.618617920785844,0.604577418203919,0.6100964895919,0.609123929335419,0.593149808388198,0.582409970976093,0.582576570221412,0.589653198463699,0.587921008304123,0.581197437476356,0.58963105080798,0.607603165379865,0.617714461890268,0.605448113674581,0.593478825809384,0.59619161699847,0.607405506179822,0.608923827383805,0.605179248002442,0.611210010786809,0.618774453989989,0.604208794328069,0.596323260777324,0.590630966000948,0.589523428248318,0.593694956845116,0.578619478833638,0.534760170227432,0.529554767576339,0.543970998103414,0.554524835784215,0.579813169135083,0.589802176839046,0.594064979540659,0.600425431039138,0.593958484316919,0.589458507706167,0.604929609474382,0.614068939016538,0.608198287126709,0.589592368736735,0.558174369355705,0.56139140063167,0.590517638226165,0.61273947047728,0.615162533635912,0.611998312867853,0.622091319081701,0.617417886940453,0.597041055877004,0.586487487349799,0.596455732425986,0.603066236907624,0.613266187719871,0.621987375023998,0.607677915952448,0.598168129460976,0.606946371844872,0.606500690354903,0.593086145639993,0.579659640536177,0.574127491798127,0.584201090358738,0.591658638974525,0.590479297262745,0.593006852588469,0.599474366874759,0.599050438652501,0.598653195777495,0.597940393548013,0.594757905133149,0.589645768055157,0.593760675813397,0.601103884069002,0.599100744222246,0.596936166287304,0.599046845244975,0.598726525568729,0.594009954705025,0.593003336656856,0.599663203519326,0.602441509855667,0.595979378020309,0.587063015766128,0.583678631690703,0.583103618368505,0.580559441261429,0.577716241652189,0.585368309372825,0.585849306483698,0.589295029193426,0.58861604778989,0.585645251487451,0.587360777485113,0.585777095977495,0.586711017342729,0.584924139926894,0.579471904377934,0.580379925439566,0.58168655485086,0.577094929077003,0.577798416316987,0.569591349223919,0.563726485605384,0.558010313970552,0.559857630953998,0.562107155292898,0.565389881104369,0.569849594501415,0.568499725813931,0.564065780956885,0.560840997708301,0.562435044774695,0.560839125089266,0.560634223218036,0.560495182080419,0.561352535141336,0.566692784044565,0.570720243703531,0.577299679916403,0.580975013302839,0.585023854936308,0.586751431942059,0.586308015278832,0.581577290727377,0.575779114259231,0.57297053573163,0.565570830925576,0.550477570260491,0.525772848725753,0.504399189907355,0.49665684173802,0.500259453203866,0.508564218178952,0.520153289090968,0.526152194163425,0.525831913252598,0.52378784817638,0.523430147663338,0.526884802137032,0.530417679598615,0.53499620634876,0.540199161070434,0.542249739839947,0.545262922638419,0.54512854150844,0.548260714001725,0.548968677014729,0.550083387805564,0.554377871662246,0.558907946665738,0.564776633508379,0.566522416751625,0.56760428989135,0.566236367531995,0.564855261834109,0.563333023533214,0.561454344734191,0.55999390861889,0.556973719643761,0.558481259034858,0.556981837146654,0.556738825768907,0.554197243978836,0.551205868139366,0.551779000720774,0.550883695575651,0.545927519969229,0.545233290281151,0.543643850815644,0.545294709988148,0.54827795775815,0.551913514135824,0.556840968635974,0.554571394700281,0.555589521617441,0.554059471493378,0.551505931973213,0.547343937670147,0.543890775802014,0.539558255476243,0.536283090310336,0.535247249088715,0.531504335114529,0.525180363784478,0.521115531916061,0.517916978688708,0.516267667760042,0.51979959670561,0.521296867633133,0.521831854960772,0.525836132073972,0.528200567253535,0.530073666856305,0.534547282353197,0.53676854837387,0.536601617652327,0.540986022657756,0.544607076808158,0.545927663527666,0.549583939704065,0.54675456618392,0.543222987424099,0.541748051092976,0.540196669910677,0.541369826998823,0.541899800141068,0.542216535762689,0.541447559270136,0.536718248350376,0.527731861861828,0.520039369010261,0.509503146881937,0.50404868516816,0.499193901316474,0.499892054073288,0.507026133356261,0.50653919445073,0.511677775376631,0.514871292485213,0.518405010602373,0.516656578084384,0.512856698919559,0.503821470826693,0.482673366172967,0.473255109356875,0.474397047151694,0.487033486221919,0.499638653926565,0.517814904865826,0.528958147824725,0.534728512547533,0.539784039143067,0.540451580868629,0.544175400228179,0.540700648911662,0.542401213700515,0.544608027086363,0.543393722364295,0.54192283447954,0.54392917044683,0.541448477527787,0.543570461987529,0.545768721384623,0.542423770162046,0.541277659337321,0.540571571652593,0.539757681331012,0.538768617765074,0.539938340730538,0.539268471746726,0.539356758167136,0.537928462661526,0.537547857948263,0.538467652639912,0.538963916273598,0.539171285245594,0.538247385473723,0.537325903177679,0.536247943772405,0.535052416852185,0.534989974682738,0.533280759376558,0.532400528861061,0.526880108567864,0.524709706400348,0.513015877418785,0.487139673734007,0.452316251492176,0.43120678357189,0.414131009868689,0.406344751499939,0.41820641276028,0.43318253117058,0.441977384002345,0.447420336437563,0.446764850786143,0.443962215718747,0.437534320939474,0.437173632056741,0.439015438974175,0.449263009429257,0.461358458736813,0.47230474961961,0.47251644371217,0.470537342539969,0.460749621258239,0.452055641723507,0.445684707339862,0.443546780569476,0.445246078000107,0.451847902389567,0.457372056055215,0.463097323428708,0.468390989571094,0.469545204445541,0.472166148432612,0.475213920330599,0.47668722361291,0.479390847546082,0.480320785265141,0.482086263044831,0.482887192611119,0.483685666234874,0.48380679153737,0.483656005267602,0.479369738240588,0.472778293962087,0.464107673566043,0.445906331890489,0.411717973539425,0.374456101528349,0.339268173347344,0.309231113801678,0.291530429483697,0.288910057789789,0.30820364702757,0.334402260413503,0.354646233246128,0.361561596838429,0.359795969220514,0.345697739746609,0.330564969105069,0.322609484979015,0.321861583745971,0.323997645678501,0.326672216593512,0.329065935233345,0.328450913282077,0.331468771674778,0.335784237030937,0.34226157319331,0.356212399861168,0.376759308767699,0.396054798247268,0.412998141078271,0.422394466209716,0.428261054982542,0.427245043027959,0.429732335537271,0.43257164560059,0.434201771791992,0.438195098771752,0.445183377567544,0.448381716368599,0.453111959286611,0.457943104450608,0.461677066134871,0.467183539179112,0.471502113114836,0.47348914144433,0.479175407996285,0.478625819801758,0.48002121909695,0.48131308391124,0.481259032672683,0.478519898593466,0.478341648113513,0.477120355852167,0.474200479680674,0.475181101076344,0.474749187360827,0.474365439444193,0.476919904341491,0.474889178143767,0.475976419922697,0.474792061805268,0.473532088670189,0.468738399726111,0.459199004648873,0.420242408178434,0.349430616476945,0.265337819530888,0.197782658983643,0.153796599567117,0.138437905710418,0.146327523765362,0.168577542287225,0.188478810558252,0.210673037781463,0.246596856739679,0.291847851521297,0.334738555940043,0.3733271651826,0.402684741462036,0.422816432030174,0.436516892428803,0.444888590667986,0.44929329143883,0.453011637428505,0.456582399901954,0.457388189537331,0.457384044333362,0.457303515869795,0.459360754941841,0.457308183030799,0.459406284398651,0.458156052535618,0.459173796113565,0.455762438957056,0.45570005636279,0.455766845788688,0.456505585630264,0.456378338836636,0.455282368391132,0.453687667920638,0.451741433376811,0.449405305428378,0.447200237846289,0.443890961218373,0.439834683192337,0.434175421481026,0.428019013010038,0.420443979962551,0.415184401009657,0.410643472928003,0.407233736786889,0.408023946531712,0.40862098618609,0.410700901422291,0.411163055575887,0.413911955574312,0.41349692134812,0.40942143597068,0.405073612407067,0.405836498187034,0.404643809642554,0.407656838519566,0.408199979884022,0.405831025288895,0.400681138273595,0.395771381850238,0.39320817756438,0.39248556256493,0.393505813433166,0.393378881357985,0.397282532308211,0.402481851510327,0.405392909896277,0.408090504413079,0.407048178283613,0.403542279025733,0.39746245680157,0.388571586322863,0.379836725811397,0.369530540691546,0.35886928035604,0.341537364166676,0.321248565237745,0.301462032171632,0.283601529503244,0.266172213542705,0.255658653893767,0.250417337896421,0.249832213863277,0.251181569599758,0.260700106784981,0.271981333305408,0.290040538255092,0.304526701628589,0.300254777165518,0.286539102056585,0.268428441770116,0.266350758068391,0.279781963412404,0.303716046837166,0.322286272039128,0.326469728682536,0.316820267609088,0.308606249941867,0.302153101364287,0.299919600831454,0.302905879647372,0.308433582841986,0.310241757593934,0.314350761223671,0.315055890351447,0.318996509279542,0.326906509544393,0.332831582517764,0.342777476790686,0.350587472808158,0.353984025705677,0.358403758462832,0.364139378857361,0.367941803736341,0.369996675902148,0.375828057710531,0.374955983037536,0.379061512675027,0.379944371803237,0.38270253540681,0.381253551444167,0.386996513239798,0.387837777284143,0.391648525402447,0.392212958580984,0.391206976945851,0.388414413229126,0.38467773969172,0.377959099761281,0.371939777483929,0.370121369165375,0.371333906721605,0.372688170841318,0.366945931569358,0.353697845067504,0.345694979008409,0.345736618049556,0.356202854283011,0.374217897922703,0.382882854318204,0.383987694917377,0.386506365315286,0.385717531347065,0.383954689713481,0.385198816152342,0.385645760653835,0.385026489920636,0.388106852572351,0.386091701098261,0.385291767011694,0.377481349343344,0.365593874305229,0.353061155125113,0.352068895717915,0.354794421498141,0.371225836071566,0.374224633585561,0.379031810741248,0.378053494041465,0.380408235725969,0.37971380301361,0.378676549526365,0.378776774262059,0.374586080964361,0.373983011616719,0.369530628382816,0.369412281204422,0.372372251927758,0.371655072159279,0.374502266666576,0.370127046038777,0.370792125666534,0.365724020621461,0.364647119182419,0.363178578275775,0.367688088303904,0.368651003066745,0.370015587581991,0.366869286915183,0.366137284160085,0.360424871892192,0.358898862723892,0.354632338915239,0.356901519604051,0.360289451643958,0.360742104257231,0.359157464857572,0.354456457538195,0.347021269566382,0.343442597681342,0.327629509906766,0.315408936629147,0.295668610689677,0.278811519513595,0.256381693332475,0.238087729265068,0.223501787230487,0.215577083792994,0.203789548334111,0.197120095002219,0.19077913814356,0.187980316042685,0.195749891121991,0.196563861173292,0.207566566288798,0.232747752004818,0.253008463528377,0.271788190731125,0.264872428321992,0.253453380887628,0.226020043851748,0.208884197722245,0.188719597340235,0.187754946589871,0.180389796838811,0.185634012365443,0.190186861422881,0.198133964773693,0.196131880740141,0.183518019028895,0.171898360400166,0.172197487714286,0.174088112632446,0.172889259917494,0.171735673557441,0.178087976816577,0.174144082818984,0.191722275483378,0.209329604733835,0.23296124735204,0.242398549435143,0.241861687214429,0.233169461603428,0.228578741989372,0.225032245491261,0.212623072121002,0.206415852257463,0.206658338571003,0.211265301714291,0.203730875712149,0.180038471929017,0.148524997241655,0.118278922364664,0.102504634376743,0.0798307013535416,0.0720728878227842,0.0501399958437996,0.0404486412773235,0.0249409855262175,0.0244567434704158,0.0188869725540695,0.0218614849224641,0.0296832235754768,0.018594106785766,0.0192476799960571,0.0220290283638846,0.040539505181445,0.0610906228095451,0.0782247899735437,0.0610230673997305,0.0636035580932689,0.0508754304562174,0.044921336366251,0.0631878650509501,0.0325399692384771,0.0491917371303305,0.0427645859937793,0.0504170902169837,0.0418194455606402,0.0572651842372354,0.0540042469486256,0.0619582127081506,0.0524477389976071,0.0532930932688544,0.0664147620428081,0.0570668993666854,0.0561072669727861,0.0622762087822378,0.0622586286153101,0.0629667128505924,0.0632594529501916,0.0676707599002874,0.0681372952182618,0.0793763596061615,0.0879316931009593,0.0769943907717193,0.0645470790552119,0.0741958112445926,0.0907653144242646,0.101853495922617,0.0934936817861836,0.10465748967176,0.120757880965741,0.118303829825917,0.114572501913087,0.125353966258345,0.115482609503762,0.145486365750469,0.173726605502166,0.199600810441836,0.205298826538216,0.206438213844639,0.212983658060262,0.212865211452994,0.211154191285191,0.192781867991613,0.183947165159756,0.175851008096657,0.168948898101644,0.173680800511415,0.168831029644064,0.195482079760161,0.195792907000399,0.200907528729091,0.190822496445539,0.194154461384526,0.200881005667874,0.225143566440876,0.22546899639013,0.23422877916309,0.233110557089951,0.249249007913688,0.247864742287954,0.251885426263489,0.269831691195354,0.266814017116983,0.275507673836256,0.267797718120665,0.274631562101156,0.280190771840534,0.269660851995663,0.287657283236891,0.278878221128697,0.282964019997115,0.283906723388232,0.292413505784258,0.28460216429187,0.294311750210525,0.291080952341278,0.294699410113253,0.298018235302285,0.290624387600327,0.294044978947436,0.294455391216748,0.294512724894247,0.289983512436664,0.294021226102353,0.280269644589526,0.279389914172024,0.291415304402926,0.276439064647096,0.274026081741218,0.272801399299939,0.289143353133214,0.282396143987549,0.282870026887622,0.28087881571721,0.289182150746391,0.280204767646433,0.279700968648729,0.286258809708229,0.290416050395615,0.28154287133411,0.290299716691341,0.280316833771604
30/06/2021 05:32,0.00115646047206695,-0.00151819565814755,0.00340218356260257,-0.000855548517159398,0.007693816319644,0.00229803999139863,-0.00345208961884491,0.00397422814511842,0.000972052573359659,0.00422450765922707,0.00260289340834601,0.00973329284638891,0.00379654190612399,-0.00349910332684389,0.0065820129623909,0.00488954385412154,0.0104884593994714,0.00840387909727374,0.0136673111285444,0.0114747197233406,0.0188805199050595,0.0211257528657819,0.027618958359799,0.0265621120754989,0.0312322498647665,0.0395699819680145,0.0442166879716988,0.0477048494635454,0.051657558908926,0.0559794584711061,0.0614321310796539,0.0630979576724774,0.0728780328563388,0.0752748125296175,0.0799671052245685,0.0863097714704708,0.0887680555174251,0.0909582549257925,0.0943451244676493,0.100151507960202,0.107302627300692,0.114132619395963,0.121881972312659,0.137301057410764,0.143252848832222,0.150007185232808,0.15649100997461,0.168380087179971,0.172057343842388,0.177985132794124,0.180159522755307,0.175821219939969,0.180585301416354,0.179369961497083,0.178896986371124,0.175717692007552,0.180574317910588,0.176127729681596,0.171465020663431,0.175775701255919,0.172903154757689,0.179897213346441,0.184587846652254,0.191481435592598,0.193896189034527,0.195408836312203,0.201145055497103,0.198217692364914,0.191580592277139,0.189350849935842,0.190255697269787,0.192714540258137,0.190700293122377,0.191374868112493,0.192338699905543,0.194644060916251,0.197041862896729,0.202986192591994,0.21171112557693,0.213590519792925,0.211723180550119,0.21515929727538,0.224374469835096,0.229577495115758,0.231773828235565,0.233286631623877,0.224421574138718,0.206011676399888,0.196514618138129,0.190138103006677,0.199679921742042,0.209982487412596,0.212960916424935,0.213266762042985,0.219823573651462,0.226595944993907,0.231648882105077,0.235951140608873,0.244356157621401,0.261072254510362,0.271427264715523,0.277927684075645,0.277903622704642,0.279466966263453,0.286340707995891,0.283021159795147,0.282045534895932,0.280434712313728,0.274778981574983,0.265997065651221,0.247953027323027,0.236676650185989,0.233698112664044,0.238921198149759,0.248070381897419,0.262813019226967,0.284085530405131,0.302636059504648,0.298700141664591,0.292001366669357,0.295946743971555,0.283995997367254,0.264988452006423,0.237218601600492,0.216851629809638,0.208066420763916,0.2189165970199,0.231765002174104,0.24365242170701,0.250576071161136,0.253254932377592,0.254205033798,0.260480288444994,0.276231102974954,0.29511510443508,0.311304375273402,0.320673256475947,0.298897624746442,0.253526625012076,0.225870949295098,0.23784150405307,0.269310430217696,0.282275451919275,0.261947451913947,0.25399020603144,0.293476954273377,0.338454385835788,0.386447102181148,0.421727621154036,0.446409378125377,0.45579825602706,0.469840520873013,0.470217470656543,0.467886109125444,0.468313408843807,0.4585748073502,0.455637745599793,0.445651165961036,0.447584035828336,0.453111467037353,0.465773966361977,0.473577731379204,0.461749167794228,0.457355984553411,0.46927844639529,0.485327961044141,0.489914388215827,0.497248970815828,0.496344019256279,0.492938701934654,0.496154473923516,0.50432921319257,0.498886783161272,0.492502495111318,0.489590092472142,0.486847238557758,0.485541551765136,0.489016208376736,0.505266524947958,0.505617192459949,0.491764779169146,0.48533092946404,0.488302897598841,0.490553346134749,0.488259830469775,0.490765095056886,0.484944005403742,0.475277064812679,0.473293969420258,0.463993866863057,0.436807133626949,0.398672755036158,0.38935134657614,0.434034540785817,0.477098309602362,0.498074767627241,0.493212779201622,0.49020323728892,0.506086254385876,0.527733870588025,0.545681856451965,0.543059151355241,0.522717924502546,0.503902353351079,0.512775873954918,0.524354254191279,0.536084309708548,0.558243382496119,0.572631195709539,0.578140775871286,0.582565170826474,0.584587976772981,0.582694918579905,0.568988368874151,0.570252132803527,0.588136508513632,0.604739734849251,0.61095153545786,0.61408817108913,0.627950931694769,0.644130329596811,0.651456329109134,0.637731465739294,0.614632429880724,0.600992411273001,0.614035026268274,0.618393365637425,0.622877263167182,0.635485356662427,0.643785768447749,0.644189027330543,0.63261796362829,0.629987049529311,0.630365947863632,0.635080800071058,0.647569010199952,0.651795058181901,0.659357024151655,0.652624541191712,0.645531095439862,0.63498938227912,0.636731297194355,0.637687717110542,0.62545735176379,0.626930403144534,0.63200416692911,0.637947024878228,0.632361747495589,0.622348162766767,0.622979067882551,0.639548009094132,0.652129362745142,0.646382999521901,0.642704557598151,0.64857779388542,0.650707963651715,0.642638336059283,0.638745089407667,0.649312615794139,0.660289967617451,0.657813262303094,0.659954016060491,0.66179206246045,0.662362103251578,0.669471194338596,0.667323207972666,0.663622196665177,0.652851505727042,0.646919156809606,0.626441570639904,0.576562620648996,0.552944840223581,0.57975935935365,0.614375698338045,0.619940116066178,0.631436164554544,0.649730448757767,0.650356279535333,0.637007542052042,0.620127936377177,0.631537151010987,0.641948441363482,0.648137984681841,0.657741914041734,0.653004551072395,0.65172685051401,0.657151377511009,0.650832234555047,0.630546853549766,0.638273627724847,0.636676830489218,0.622200069471607,0.607494433181416,0.609558795637805,0.618482174315038,0.619371916472554,0.607295062130851,0.618896743214341,0.640334923831682,0.645859528241319,0.634616076056972,0.622987453381223,0.622175429555713,0.637380951187175,0.63760064930616,0.633495345273651,0.640778604157669,0.646969188648553,0.634098717553408,0.623954531284335,0.617102065907651,0.617784574928771,0.622695179846135,0.605565600057173,0.559214604089551,0.552447302401175,0.569220170643784,0.580792644314309,0.608802539676419,0.61855630755058,0.621213920543877,0.628073996295937,0.61966514562897,0.616377634038069,0.632443326342487,0.643711948979247,0.634181323916514,0.616197679999381,0.583615186235583,0.587415117051807,0.61964196242908,0.639714215024895,0.644721798978726,0.640836013791507,0.650147357770669,0.645981529708551,0.623496933713305,0.613178701872927,0.622457833324869,0.632441996748064,0.642580942980857,0.649702509602869,0.634106947668837,0.626842626543804,0.634270011893606,0.635249968510143,0.620493309858486,0.605796422109556,0.601097704911913,0.611899545122341,0.619885615312181,0.616619252771963,0.621363659957018,0.628661789936605,0.626383633937332,0.625261790887939,0.626359140101969,0.62342840981906,0.61571698587089,0.62231081062511,0.625666221078279,0.629142588588689,0.623690539331021,0.623831582644418,0.625003188015941,0.6220207091327,0.621956026205562,0.625029024950313,0.628278841648736,0.623145367408676,0.612725359170577,0.608559435067416,0.61019576151619,0.607531017060212,0.60454575689789,0.611233518203038,0.612248653940417,0.617364825242748,0.613399393976578,0.61366619611278,0.610761921404683,0.613677612910264,0.615391603853764,0.611478874430183,0.606254565221035,0.608368288832891,0.609109976918601,0.605985660749637,0.604030795151353,0.596943899010399,0.590068699094068,0.584204690641129,0.584053178712876,0.588866253437607,0.591888456588841,0.597718698154636,0.594371364407011,0.589841951056315,0.587404772070183,0.588061563111611,0.585591658525286,0.5855970022057,0.587038657473738,0.588423289247369,0.593809259102886,0.59646836158239,0.604074093971888,0.609405715554305,0.611573630912931,0.613451918258686,0.612756453973272,0.608466546464144,0.600961122338546,0.599478086704168,0.59040682407745,0.577070484863457,0.549145514077318,0.526913463832834,0.519899709081924,0.524249542180475,0.533424838094568,0.543007950024737,0.550251647778116,0.551871172447657,0.548546767303429,0.547678806865301,0.552808876569191,0.556807077020496,0.559594058259654,0.565313048650969,0.565535382989615,0.569743595788963,0.57189515531797,0.575240819431197,0.573709296409732,0.576034901113022,0.579623935418224,0.586910068646544,0.58843446496628,0.593267688326456,0.592604852495325,0.592303457147535,0.590763767534781,0.589342784283292,0.587519616340192,0.585260533523016,0.580235072545709,0.585359299849323,0.581052003500253,0.580545785382996,0.579897162901438,0.577883598411843,0.575503286064241,0.574914954734009,0.570867091318122,0.567781893126771,0.568325719611504,0.570201670085745,0.572548934045381,0.576935093887007,0.58173557966907,0.580851450943387,0.580020001708706,0.579785337207877,0.575792037714183,0.572672287715995,0.568079963715179,0.563964998951723,0.558730008117663,0.560278856910384,0.552652529381419,0.548692734026427,0.543969511960965,0.541623752909382,0.540416734506329,0.543003278934908,0.54457069603525,0.544954735407996,0.54798334432261,0.550741274051473,0.553082013314985,0.55824964718624,0.55887238905555,0.560866748901698,0.563026892579852,0.567792130757717,0.568942557717668,0.570773922737472,0.570454837754376,0.567149474221409,0.564166553181854,0.565197331393094,0.563858936379731,0.564204333409523,0.565509011103205,0.564436028432788,0.558924508217799,0.551400999967108,0.539417688700613,0.532229446708532,0.524706208966328,0.521607348562346,0.521435415493761,0.527310618860967,0.52981389632693,0.532617040071835,0.53607585692674,0.539500592674199,0.539843007411299,0.535210439699068,0.523265774956898,0.503588295171504,0.493949165809198,0.496356775684815,0.506957070093348,0.522104466113816,0.540048082258234,0.550568541171271,0.555341480571325,0.562787099865074,0.563067254816307,0.565405689017085,0.564842630171315,0.566383131769252,0.56639408168763,0.564731184534167,0.564747727500139,0.564630341085751,0.564727703285413,0.565362206838176,0.566530065252571,0.565203620910819,0.56399972260564,0.561427264728254,0.559233787038865,0.560962529886914,0.560948543552554,0.560441597544437,0.558625326776274,0.560576817249469,0.559736573232619,0.559704459222707,0.559500055727015,0.560020090830895,0.55981202009468,0.558697780681071,0.558782841627175,0.557761415210787,0.556899303936586,0.556529175583826,0.551678432164873,0.550757047777041,0.543345591495833,0.536299519571234,0.506457577869402,0.471142910479907,0.446283440622225,0.435304574726629,0.426407524459179,0.435653654700135,0.453928226388509,0.460158004856259,0.465786404342739,0.464901542879776,0.463540062276992,0.458196960227299,0.454585566610465,0.458848676259455,0.467928788273936,0.482691785320227,0.491121860669331,0.492942920420746,0.487919114267277,0.479668047213005,0.470435227075891,0.465214419072009,0.461557104100556,0.466145235017905,0.472159678828081,0.476256213146999,0.483247181740923,0.488392428965673,0.489674181233755,0.492054096933818,0.492538514969375,0.495641808932728,0.498747520876219,0.499346437161648,0.500949772083868,0.502222358414805,0.501269020313249,0.503200319839206,0.499058566941056,0.498873195902568,0.492836264983901,0.481912784190597,0.462437144748837,0.426747485776602,0.390815254463126,0.353674998517621,0.323738379493269,0.303570519270989,0.304681016215009,0.324739037839108,0.349637324393134,0.369213437050959,0.378352554769765,0.376870603752284,0.361932390839851,0.346070132575752,0.337009092265238,0.33866236936152,0.337888299983656,0.339803451298377,0.344372386274515,0.343560794196377,0.346663079541544,0.349644186448672,0.359509215185764,0.373900967054244,0.391872439740021,0.41390309651828,0.430066294282292,0.439865586520384,0.443599819342929,0.44570329778799,0.447347333076017,0.449432286279138,0.452694712902206,0.458312984905892,0.461148971224493,0.465630863981886,0.470629653965783,0.475699210586964,0.481670479769872,0.484774992590508,0.489770965686472,0.493623225572093,0.494809491901651,0.496496671347566,0.497732077692686,0.499913976279722,0.49828906406185,0.498019975449188,0.495072952358947,0.495296676041539,0.493284836667424,0.491994372221769,0.49290926971405,0.493810768735276,0.494969925924268,0.49376475819945,0.493011415696198,0.493107365984883,0.491611986771208,0.487525085791919,0.474629298119304,0.438130118158708,0.361941525308714,0.275637171978967,0.205369553060564,0.165153263592284,0.145089157559319,0.155251300384818,0.178766252165039,0.198249658557479,0.221297092890413,0.260925831883194,0.306602729247015,0.351891732739481,0.388881671474301,0.418127897416146,0.439431800479779,0.452556832043595,0.461656223024551,0.467679780527125,0.469855541135468,0.473263203946384,0.474167228481012,0.474934147799306,0.473352187387514,0.475102764499731,0.475968776473798,0.476399578584018,0.476358098679833,0.475859208856872,0.474616777206696,0.472025214799773,0.473238162050612,0.472926895415828,0.473949726305062,0.472312175504912,0.470289225095821,0.470369244737985,0.465261963136491,0.465431846032285,0.460102343278529,0.456892722987869,0.4497432792266,0.444571741669336,0.43588327800596,0.430635820908484,0.427458063444181,0.425666217686796,0.42420507000111,0.424357734184736,0.425491717077472,0.428481025409288,0.428626178299836,0.427919618813022,0.422925981745007,0.421391118950214,0.418749108206312,0.421459783790539,0.422840115346963,0.42528833560717,0.420357010257157,0.416624032688973,0.411809735942917,0.410094695087415,0.409091321038968,0.408891164293599,0.409337990699084,0.411416332085318,0.419331451761078,0.4209421886696,0.423850577535678,0.423648148003952,0.418517737255843,0.411368959968701,0.400978535054583,0.394555548758242,0.384186539410382,0.37288888992445,0.355106259595929,0.335119395857363,0.314745126905214,0.29411035787481,0.278734274224397,0.266675931699039,0.261117751751923,0.260164673375786,0.264314585420408,0.272681658870651,0.286388891501731,0.303589714296393,0.316470071335452,0.31489314634441,0.296671255618531,0.280925659560923,0.277274468791592,0.290527629337097,0.317784217920187,0.337616304197298,0.340706183584707,0.329666747934852,0.320897812031852,0.314845975490495,0.31148045409601,0.314282776067487,0.323027190772802,0.32488729994216,0.325082649865266,0.326471152325039,0.331938752274821,0.339335514550885,0.346831059074958,0.356622015577951,0.363499756152685,0.369167450714047,0.372422349587956,0.377526074083509,0.382161693565923,0.384822011044056,0.391876402828901,0.390762997481164,0.39334405370687,0.394595090229485,0.398193220973085,0.397233073141785,0.398785037693084,0.403957378852725,0.404555585314778,0.408113022001006,0.403859957214706,0.40364029080168,0.396931726530561,0.392154868007367,0.385870599936361,0.383376003528747,0.385039310030644,0.388357566539654,0.380130183036368,0.366480405849205,0.358494646002884,0.360718673389013,0.37124172476308,0.386938220826302,0.395587232264797,0.400521571118621,0.40304768578582,0.401307898187544,0.39664273566421,0.400813879710155,0.397448059862712,0.402041671998566,0.40067640072712,0.401172885195982,0.400080237959517,0.390652064444958,0.378399143008262,0.365686554645978,0.364847434463095,0.370320369034973,0.381394344702067,0.389676589567399,0.392007562178002,0.39228543213588,0.391336564767653,0.393321748649783,0.391985663620226,0.390091095531513,0.388120880549543,0.38645265540446,0.385805479118841,0.384617930009994,0.383429923552162,0.385068212328966,0.387710487364703,0.384828543159213,0.381610231040682,0.379306434627009,0.376667471761198,0.376616415424387,0.376960544538243,0.381903080429664,0.382477829858692,0.381655624397797,0.378113884486491,0.378003653233619,0.371123300322945,0.369530100025746,0.368685517000915,0.369552744035764,0.372980961909289,0.371127999739782,0.36916568161439,0.362632316825648,0.3534062340794,0.33962191736198,0.327384703563672,0.308772779421797,0.287089540499412,0.269252866642588,0.245073337630107,0.233906303696974,0.222299090525228,0.213166919216831,0.204980452605139,0.195822100034919,0.197868870194031,0.199038696977824,0.204798838096669,0.217948559398142,0.242322277010347,0.262144876367197,0.280371829938716,0.278485216553704,0.26134198206148,0.23582681766091,0.210171113920967,0.203897069403128,0.192528711299227,0.18999253472096,0.193476269411583,0.1989276612382,0.207606592654434,0.202510452179124,0.1911229727958,0.18051698723892,0.179422363797982,0.181165236295711,0.182479428266748,0.180705377170827,0.182473605315496,0.185875434199855,0.199758878023861,0.223167900378418,0.243669966796569,0.253370371735395,0.244471430309398,0.246801236971605,0.23857453867526,0.23275737750389,0.217926454188583,0.212726411329302,0.215380984024916,0.213855490267323,0.214789300313488,0.189743718010402,0.152431133807695,0.124733944822682,0.105982929629152,0.0920343511486576,0.0700480011624008,0.0542270760188301,0.038927107551624,0.0254489560761205,0.0205068533951265,0.0212230769970858,0.023684631040442,0.0258825091242032,0.027022245634119,0.0180977401527072,0.0307988508559856,0.0454841328854243,0.0678351637317865,0.0755010732789067,0.0698411352949126,0.0568828124199105,0.0593676877080963,0.0511501398838882,0.0474210423838402,0.0417265720319549,0.0382035321446751,0.0455501808129656,0.0385701600129314,0.0500747022336907,0.0594273627031735,0.0597985043808782,0.0548422438236141,0.0556524722451279,0.0608263925587207,0.0629930656126084,0.0608572511252657,0.0493230348216789,0.0597510684671789,0.0709884797169508,0.0712077320366627,0.0641044383734827,0.0662081081867743,0.0780741019759161,0.0897309159874028,0.0894831552274013,0.0822210032387903,0.0761281037309694,0.0812673999324362,0.0932824398176411,0.0983585070339504,0.103631850628289,0.105893583884497,0.122694880514243,0.121533536052358,0.124684973823873,0.12516348457155,0.127570070158568,0.153602889822919,0.18272841208759,0.209130919820463,0.209758965768358,0.217106413135072,0.220754189503316,0.217448388490494,0.226964227446939,0.206921465974673,0.187451948731735,0.183234567664227,0.178742914364776,0.179583219348678,0.174460068387533,0.2021716712111,0.198413584693232,0.206902549811174,0.204732340048165,0.198842458144923,0.205285192799533,0.225473611047269,0.242046467363048,0.238501298390644,0.241312826462374,0.255593409664002,0.256497974092561,0.260688708416616,0.270865458454195,0.280946623908581,0.274894583602771,0.277490424413416,0.284155020699116,0.292311527900978,0.283179368795526,0.293809750437128,0.294872132525737,0.297133540154411,0.290751773890786,0.295071795393173,0.305256909713627,0.307115965663402,0.296867210215878,0.306060573742399,0.308536375828546,0.300194789196182,0.299811081142229,0.299769894240283,0.301725745260809,0.292708069061965,0.293595979577493,0.29585036661297,0.283691935337995,0.292728355286843,0.287873214926573,0.275220485933426,0.284045254888431,0.285819981425607,0.291311208836684,0.285471053250989,0.29335591295449,0.284972181362836,0.28211706497385,0.286867208342598,0.286293457203465,0.290343465421758,0.293408990939229,0.295074503560342,0.293562683322596
30/06/2021 05:37,0.00566191454601076,0.00321511795395561,-0.00273118450776164,0.00251492102340938,0.00284991382757972,0.0043901962866234,-0.00808575390889868,0.00883986810424387,0.00562307153763108,0.00305950767184804,0.00219425918570578,0.00442234018524556,0.000507395803767564,0.00255630477964423,0.0078699036178453,0.00367946383550397,0.012558744307888,0.0100326368254238,0.0130224264701605,0.0164701737400539,0.0215065437025116,0.0237109046807825,0.0283593456105064,0.0330990208330744,0.0369756282765406,0.0413873539009821,0.0476771322673144,0.05265359587219,0.0554409928218442,0.0618450763712189,0.0641014370463076,0.0711349924338167,0.0767459354661581,0.0823186819359786,0.0865370251049183,0.0920088085600553,0.095324422231354,0.0944758560665484,0.104001132057303,0.103551438381057,0.113085903329868,0.119356718137379,0.131530450753246,0.144299856410057,0.152256258282485,0.161170495829553,0.165951680428542,0.176138513302963,0.182689402077005,0.186373773673528,0.18580501380334,0.185471028273185,0.189125186417323,0.187808872593343,0.188019259710871,0.188912563436152,0.190334730525209,0.184818648216651,0.183006212077484,0.182330611633791,0.186797205374917,0.192619186922855,0.196025032771028,0.200961003846621,0.202539600411128,0.209239942459521,0.208205847204299,0.209930687968351,0.199483743616452,0.198585006132603,0.200713724189478,0.197946439259291,0.197453199730326,0.20131538176938,0.204849601365158,0.20229030628911,0.205905844391485,0.216853342674123,0.219593993177694,0.222328832169035,0.223495104107848,0.231602111061665,0.23448499550052,0.242303529243446,0.246387223989701,0.245319559942107,0.233848879607189,0.21939598047333,0.20674765263408,0.198438948029073,0.212680106980539,0.22041887062893,0.221640064879767,0.22389311114826,0.230238973246379,0.237987436413176,0.242757087253638,0.246826152244462,0.254741391079466,0.273981974766927,0.285225468912221,0.293325327277635,0.291326721122005,0.294526636121867,0.296391880221332,0.297773551284654,0.297630738759823,0.291244129713303,0.28993282490746,0.274699433165533,0.264299912116411,0.247189700952207,0.245496151531181,0.252019131776463,0.261577178418615,0.276555294083735,0.300717271041912,0.317510040330838,0.314142072623298,0.307827902981226,0.307389447198224,0.297806223403942,0.276181265229247,0.252525475559199,0.226937652574339,0.216817407754088,0.230354256935666,0.246150542008994,0.255040684465755,0.265011893268346,0.268982350021382,0.266599808251987,0.274156285801328,0.290696109380975,0.30984263348308,0.329107626767321,0.334258108716204,0.316292609876569,0.262867090564264,0.235943642835226,0.248188153242516,0.282141281797133,0.297090611043927,0.273425156753502,0.271011561907758,0.304849151756734,0.361831675067658,0.404462245586128,0.441687311973242,0.465069311320896,0.479141437975463,0.491194518310374,0.494721745885842,0.490147363096857,0.485330512936708,0.479315629091537,0.47839982837435,0.467602206990235,0.469219055837817,0.475077302247465,0.48990497388069,0.494987568199111,0.483554225724008,0.479207243174645,0.493934837170425,0.508798856385111,0.516612239659843,0.518294641025874,0.518256431166673,0.516489949526409,0.517392516700635,0.524418602750034,0.52368343536736,0.516518999364609,0.512702807923572,0.509597682447549,0.508631566150029,0.513160490012769,0.527936216554741,0.527398538818412,0.516325100455925,0.507570900272697,0.511663661199808,0.514298716777193,0.512342638129652,0.513283635802724,0.506585649633738,0.497588844233437,0.495408066684388,0.483329436766834,0.455201767916116,0.418352319812522,0.406193335554662,0.455722190957496,0.499858723279757,0.520169272423671,0.517104870909431,0.512120419450947,0.531334136558239,0.551526755118855,0.571551815734345,0.5666787245665,0.5427475975907,0.526655204292425,0.534310513592056,0.547054224597913,0.561122120110436,0.582548538993557,0.597991103219869,0.604443389298761,0.606806837906224,0.611379776121564,0.608675679131728,0.594050972758116,0.596263094924159,0.615695392795389,0.63246519356285,0.637978102215006,0.642329073673916,0.655422340325646,0.675042828323763,0.677560651393175,0.665590248375246,0.641112263323571,0.630152234493766,0.639644380859011,0.647131734285541,0.650447052278655,0.663990555988666,0.672546147621009,0.671240956629656,0.660847739459182,0.657416796763627,0.65609247979218,0.665090964589739,0.675579248452886,0.682596096730364,0.687152676674574,0.679462357171306,0.671856749024726,0.661702467528123,0.663082369020332,0.663735185328218,0.655347018455365,0.654617938378374,0.660136286306847,0.665728012599975,0.659131373442502,0.649544168608392,0.648500408244215,0.668432383336899,0.678561843675395,0.670739906037808,0.67189353456801,0.678121252442246,0.679869537094023,0.668227150364251,0.666670098011114,0.678824332185401,0.688465971261348,0.685443100968631,0.687384654051735,0.690425662394425,0.692185833659627,0.699545623206079,0.696095576227128,0.690828649899979,0.681485440201783,0.674087156434828,0.651449471750447,0.600591906595567,0.574320858668274,0.6071193104601,0.638531649697134,0.647385508333366,0.656852005258218,0.67991106198096,0.678248456001764,0.660747799201358,0.646770441853323,0.658827943878848,0.667050379264895,0.675264970504065,0.68584965860316,0.681308883636943,0.678466318656259,0.685024872588404,0.673426236309592,0.66086755992512,0.665561565561326,0.66171795781857,0.646501612352911,0.634622315417999,0.635621765993061,0.646024805649497,0.64437072771238,0.633127217610479,0.647537840384465,0.666975257511553,0.671356117057953,0.660963720482201,0.648295342020751,0.648056472592889,0.664508901386653,0.662826363137815,0.659824438270667,0.668572161674461,0.672840148881517,0.65791142392667,0.647854239999211,0.643592531237678,0.644276355269783,0.647500305225932,0.631139773608093,0.583502672301134,0.575934733320993,0.59253081852869,0.604180877238524,0.632284479087436,0.644573530732689,0.646512271414411,0.65525645120147,0.64678100780268,0.643311892315075,0.659485682191426,0.668774996534265,0.662078161917368,0.642339397761467,0.608375848402328,0.611912961564637,0.644328527544109,0.66810279028725,0.669607852086904,0.665264083113669,0.677943514248856,0.672148572268506,0.649083505837677,0.638399276068067,0.650802422388387,0.658062465101506,0.66891683724189,0.677771827005731,0.661309604545823,0.652850709261607,0.660638397725423,0.660199992061699,0.645200528012765,0.6309693962728,0.626475484696879,0.636629204272594,0.644339395379058,0.643625685185239,0.647698499957118,0.653006283854618,0.653756999033912,0.651579982532658,0.651136726347461,0.647462474257901,0.641764653224558,0.646657276642006,0.655066448345345,0.652356724028087,0.650173763588124,0.65133677142174,0.651084178234201,0.646195694993684,0.647096235184297,0.651557197916994,0.654699335802549,0.649443710540754,0.638880038314664,0.632282033325268,0.637901550407046,0.631975244110378,0.629821023440254,0.634902981812396,0.638576411224363,0.641043963895451,0.640142105206997,0.639606446817378,0.637528866630573,0.638738225259101,0.641399867322976,0.637015872710065,0.630654824809008,0.632828453541352,0.633031670364988,0.629867982469957,0.630948746757109,0.622029372922496,0.61481409783428,0.608421894755905,0.609700906379471,0.613159728059001,0.61863172004044,0.621094763369223,0.619224546323892,0.614580429552521,0.611544314741813,0.611726884563101,0.610485167858065,0.609912051904556,0.611036321417061,0.611867045306084,0.616629512773903,0.620578269440224,0.629282520078088,0.632409338821129,0.637486133625768,0.638679810295851,0.637280708746868,0.633391784517839,0.626450484776694,0.623096202066019,0.615994786366141,0.59965506372245,0.57279616691506,0.550340739759012,0.542568073752051,0.546748000940624,0.558017995974876,0.565964697357015,0.574338262620459,0.574023041581803,0.571608691670922,0.571228580930283,0.576961339082934,0.577411543665059,0.583628634933304,0.587956846437697,0.590887410360594,0.592225666419266,0.595670825804138,0.597551462473837,0.596499238134179,0.597851770501258,0.603813733502396,0.608597356533018,0.613602123028209,0.615318227511487,0.617064313591063,0.614019376093372,0.615378336257806,0.61199705262788,0.611403380211133,0.60692554485792,0.6057300041424,0.604794865314908,0.605042769028525,0.603296089301079,0.602150755530029,0.599679395819829,0.597673972574451,0.59741704889194,0.59388325192709,0.58927710286305,0.589220007406367,0.592508469233,0.595006501621954,0.599545495333153,0.602745791960934,0.604357647718626,0.604274473711509,0.602755188271032,0.597747360003732,0.593831653035367,0.589109837776855,0.585438769874463,0.581910926183364,0.581664165067146,0.575938437971505,0.570399548775451,0.566470277925898,0.563530319293387,0.561173744452422,0.563833634588152,0.565105166978363,0.566523525710979,0.570119622988408,0.573013679153167,0.576014999862839,0.579602857356179,0.580556102790938,0.583372294529979,0.586016591247186,0.588310273163113,0.5917894852527,0.593323805497035,0.591226829434084,0.587507211262484,0.588141148659944,0.585561291796925,0.586727861799713,0.584015467576464,0.587912230605769,0.58479533465335,0.580731104421584,0.571450634240096,0.561382474518281,0.553492027452514,0.545567168898897,0.540127978216753,0.541710936210648,0.548350337842016,0.551910697992274,0.552998573286408,0.558486142849727,0.560473869578588,0.561420718898132,0.556254637346405,0.543478214583314,0.522145147499566,0.513232169920909,0.515870028777627,0.526388967919938,0.542831143473027,0.560869492559302,0.572153268026319,0.576845508106488,0.582021513747178,0.58391887440497,0.58582388787594,0.584295729684511,0.587352846787526,0.584364169569812,0.586512137871233,0.586833647636107,0.585540039442305,0.586810092738591,0.585637018797901,0.586573065323911,0.58598575711891,0.584029589950825,0.580905465186224,0.579373297855866,0.580774738242094,0.580426263626096,0.582411559057438,0.581235861427838,0.579972259748345,0.581689866575498,0.579807597498071,0.581108718194732,0.580456512578909,0.581994054862675,0.57846502303508,0.57842659432836,0.577084023225778,0.578323666290308,0.574355916325741,0.572739608085775,0.567164394212183,0.566103542117433,0.551997822199378,0.525448289490551,0.487820888624742,0.464770772369437,0.452299350111732,0.443569781553785,0.45380553274228,0.46975866144454,0.479429869700391,0.484118906011353,0.483903575420689,0.479974940060778,0.474745970238761,0.474162218577143,0.474009266447561,0.487687900241329,0.499809189694239,0.510144330479953,0.509270853836784,0.505954469561816,0.499424229188633,0.487277335334277,0.482886334097105,0.480203605495505,0.482855266415571,0.488840411709769,0.4950692515967,0.501912987881307,0.503983589976112,0.507336471553646,0.507834376503251,0.510714250276714,0.513748704236832,0.516487435073088,0.519097458489474,0.519341793731875,0.52094843920423,0.521537927342566,0.52163178728495,0.518985025695074,0.517688747350272,0.509726970884439,0.499453967506599,0.478859758259914,0.444026286672222,0.407078411900766,0.368514373884043,0.337626263015369,0.315518826428168,0.318731401755536,0.338652213149012,0.364708046186788,0.386837750731719,0.393704661331151,0.39054322863036,0.376936876286763,0.361479543618056,0.351812911093218,0.353617794196155,0.353394347844056,0.354969608595829,0.358919196195578,0.357984559450666,0.362441823375182,0.364277818302534,0.375048184401788,0.389226410147545,0.408650200365203,0.428780201008143,0.448081352846135,0.458361053485087,0.461220172522175,0.461950809953376,0.462846757191,0.466716330749136,0.469371528002461,0.474308709908744,0.478511433751754,0.484409894923233,0.487457286459171,0.492537380312621,0.49853808997298,0.502478570264421,0.506207181650822,0.509782414270884,0.513736061134504,0.513761819581617,0.514449731103946,0.517077631103539,0.51663430202388,0.514705507919009,0.513992741540445,0.511589969788978,0.510621469307333,0.510160578413325,0.508489530807089,0.509100044221128,0.512346436537561,0.511308981878712,0.509431182315162,0.510129942202008,0.507816779142429,0.504102162163467,0.491914999008408,0.451743017970815,0.375048418677198,0.285649543798354,0.214189567577557,0.170874806939522,0.152018932271876,0.164958635079603,0.187641849301694,0.209153549811303,0.233108191768454,0.272080409585934,0.320179359940711,0.364184228049011,0.403909277836321,0.432430187701428,0.453847248338357,0.471176165074003,0.47724497277969,0.482770019477203,0.48660491629252,0.489720149722294,0.4895115518623,0.490992077721554,0.490385865480656,0.491324483698918,0.49169649946027,0.490870189864103,0.491418850831463,0.490334832698804,0.490603202262975,0.487035924401318,0.489652378028384,0.487990122083673,0.48914485223872,0.486210294545338,0.486073380909417,0.484232890665994,0.481038235853513,0.480324558795531,0.475589019279779,0.47128655663493,0.465951381961088,0.459189764592163,0.451006448527137,0.445545121040689,0.443608210308896,0.438025481402136,0.439489036520502,0.437805710385999,0.442758452486513,0.441632835710562,0.445559760772058,0.442027868289429,0.439017266807381,0.436174876295359,0.434703775200664,0.435543395391899,0.439391329817761,0.439182924091344,0.435274722924113,0.430771830034177,0.425283610901928,0.423514074850136,0.422721529567193,0.421515878803515,0.424852055972566,0.426930989283501,0.432290108601494,0.43522032379207,0.439414254364436,0.437589640968013,0.433235102314239,0.425436900974465,0.417183093559769,0.407944569030411,0.398259669390964,0.387048439841357,0.367672255334446,0.348248206288787,0.326348856220523,0.306714471372795,0.289244694814522,0.277332685332801,0.274094429968453,0.270777540478402,0.276420712772341,0.283072863184625,0.29935498015913,0.31434341448702,0.328500187049735,0.326064326733582,0.309430189301226,0.29195928491927,0.288648339501222,0.303259033837544,0.32892267388851,0.349529819059277,0.353618571054866,0.342887455518625,0.334137962762406,0.326311398671611,0.325081890520416,0.328372077707218,0.335021490974884,0.336946620302317,0.338554212819827,0.338533686230265,0.344140145491414,0.352899735779682,0.359908365431809,0.369562909716572,0.375534886157146,0.381289984966792,0.386951083536441,0.391087494030751,0.394584973146377,0.399184113217128,0.402724255469134,0.403456427564766,0.407526529214582,0.407450970517546,0.409459578012556,0.409928432742859,0.411356528711192,0.416651572054809,0.41945218038786,0.421725081043009,0.420565552824124,0.416529471347228,0.410653332024152,0.403760891530664,0.398397413195923,0.394592769628685,0.400786456705621,0.398669473883505,0.392806098499901,0.378466828336774,0.371169957503683,0.367999955866255,0.384111793167936,0.401566563268597,0.409780920547572,0.413437649995676,0.412920836332153,0.410657466720411,0.411938667217269,0.413687898890679,0.413356855755152,0.412737622848567,0.414902006499235,0.413386428756086,0.412559887147411,0.402951718952138,0.391736941220226,0.377544865074235,0.376748136205477,0.382207103337695,0.392769027313318,0.400166817834522,0.402543088478552,0.406364066715206,0.405631298589888,0.407942975311521,0.404612197033183,0.402549644076683,0.402488468520393,0.400157434685733,0.399333706306039,0.398649507069533,0.399060038132884,0.396989156410312,0.397936666078037,0.394563568561041,0.39468895004155,0.391549800949286,0.389652521778632,0.388099631301162,0.390123531551896,0.391181735735029,0.393599032500125,0.394563443280821,0.38665726477742,0.386659355707625,0.384802426014801,0.378875616570673,0.382867813781106,0.384000445416388,0.386026712883033,0.380920706374072,0.380046867451206,0.377106258967442,0.368267094488094,0.351476412378046,0.336275842268657,0.31926046004132,0.300097550155939,0.278196927297697,0.255647821912461,0.241519912367346,0.23150630204524,0.220612689426251,0.2146784865197,0.206339737218479,0.205397737030653,0.208388944435082,0.215465102037307,0.224135893389791,0.247893545397278,0.274086088165665,0.292695156239254,0.285331658971415,0.2690072669177,0.248214223580602,0.222411353836121,0.209420986965012,0.201803167890912,0.199929582220124,0.202864412481449,0.207398432040732,0.214807345982073,0.211203807603612,0.199344782629093,0.185746102221136,0.189257213444582,0.187512243386115,0.193564163707271,0.184745520223232,0.192177120369043,0.193368932599757,0.205776858894897,0.227368764954447,0.251736824778641,0.259929096432156,0.258439315997509,0.251452079687923,0.246771281399298,0.238994464922598,0.229480247275742,0.226906402239066,0.224352300059117,0.223694107984753,0.218713164806267,0.194145962796479,0.16456031095603,0.129988242724239,0.114640840045278,0.0972577363512619,0.0776717806125105,0.0548915594859744,0.0401603265221823,0.0259650463234577,0.0237376257712698,0.0246557700213906,0.0263278941751057,0.0319512527300259,0.0284222210766986,0.025021530383474,0.0306977903923586,0.0472020310747278,0.0737642655070706,0.0797622589639534,0.073749798764621,0.0581523964097011,0.0629194735901716,0.0507935211461194,0.0556243348364065,0.0521721658752545,0.0591208509946995,0.0614186407092588,0.0414845257623322,0.0536709666967156,0.0546622201648023,0.0598731971955344,0.0640092904237422,0.0632910392814692,0.0634156783056773,0.0687641282555897,0.0626122887925297,0.0534396748542254,0.0614425441077514,0.072764028604338,0.0784048598841449,0.0717250001858168,0.0683422556879273,0.0788666969421719,0.0928831987022655,0.104654044174392,0.0829038606810052,0.0820970748484017,0.088231682894576,0.0985593449025199,0.108656496210898,0.104578761303332,0.116796930594643,0.127628427457257,0.132172364976501,0.123225970234065,0.127982459481887,0.135978544292786,0.163391672936894,0.195541829254184,0.208264595821148,0.218698282406651,0.220431226951455,0.222994446279334,0.236837572910481,0.230434685285186,0.215169431798363,0.193176203052594,0.185102804765561,0.187409682046401,0.185792975168972,0.182792683270451,0.20185238840292,0.208083871160247,0.221780830459456,0.202939585388647,0.210395022676181,0.221753866201467,0.239126716276986,0.25185625902742,0.246522514294423,0.258349524086172,0.262260544552659,0.265622913798868,0.266124237050671,0.290218410597516,0.28860993096806,0.287118253702615,0.299999787189768,0.29257741020225,0.294664777393001,0.293450816314187,0.298619724771395,0.305187398091274,0.307950522956438,0.309233477855411,0.308188599697197,0.311141781225013,0.310675336308267,0.312983990076747,0.313350769050888,0.30902933259468,0.311616957375446,0.31331487789075,0.311273506812984,0.300690826971678,0.316405667068745,0.298633347620971,0.301915070479087,0.309774863534202,0.306189825403616,0.303963895334417,0.29114328103043,0.289880218337193,0.291219357197793,0.300322419727987,0.301638569398309,0.297354215560137,0.306716033801712,0.304085315795633,0.299447106251621,0.297376787535832,0.312146050658691,0.299403044691723,0.311443872689288,0.300461086138378
30/06/2021 05:42,0.00637268951165746,-0.00328336229028483,0.00349113883699061,-0.00192216406428148,0.00273521809571287,-0.00385916484550973,0.0016075280430507,0.00103942357211227,0.00309305570272442,0.00105648604995713,0.0053946260713144,0.00351116775096194,0.00524534036277279,0.00133804046037209,0.00729138029661418,0.00459529006425123,0.00968449644287062,0.00856655030651583,0.0176492404509694,0.0183120584766619,0.0247759884495164,0.0249265431894808,0.0343233771283843,0.0341500474034986,0.0399394074171416,0.0443911327697997,0.0485092271695631,0.0539531906444166,0.061399693806911,0.0657962659380091,0.0705866017451812,0.0778447108303492,0.0828667131711767,0.0865194553966194,0.0932775258485837,0.0992674047224354,0.100245263131436,0.103830278706558,0.107341516801909,0.114646420457398,0.119766898589105,0.127612784474512,0.137806557469386,0.151017203201089,0.161288590128283,0.17164516872584,0.175090055120251,0.186314086823032,0.190109779474515,0.19664666834103,0.198924453940333,0.195008431653884,0.199880725392702,0.19783137578601,0.201226156487145,0.197072840225403,0.200687317520774,0.192392262764789,0.188904227166729,0.192544417778534,0.194654232146566,0.200850488032412,0.206206339502205,0.215182694967096,0.214024595903219,0.215747943379212,0.22366242280788,0.218640506170716,0.214724444901797,0.205773729640689,0.212310249972378,0.211976927960559,0.212109298490519,0.209703039567869,0.214242077145533,0.212880021756098,0.216689024072086,0.22620066521196,0.233156721130592,0.23537241009862,0.23421570581842,0.238835953575957,0.249217889646075,0.257009126517917,0.257745854585554,0.254140396067409,0.246279394536174,0.224845178327036,0.215607312628362,0.209340657395968,0.22259485002232,0.2289471497695,0.234329680743983,0.236757867407897,0.243971456852643,0.249361564962876,0.25487701154251,0.261390820859862,0.270984170500931,0.288183675979896,0.301436322843066,0.303681345177864,0.308954102598187,0.307011691179798,0.311553281317035,0.309691540467541,0.312188356504553,0.308136741742296,0.304463084319902,0.290179682515897,0.27446756543093,0.26371992288526,0.25775440584171,0.264094394645391,0.272999699627531,0.289854373037339,0.31562429283964,0.333347629632035,0.329508489838901,0.320290139586145,0.324499937456559,0.312860169841217,0.291733759691051,0.262083803341298,0.237775035914387,0.226625144391736,0.242267191781954,0.254833680883514,0.266309608708049,0.276048654332751,0.281173036896985,0.278086150007445,0.28754527663951,0.303917732989474,0.324842435909528,0.346434982600722,0.354267431016357,0.326415538277331,0.278575442159266,0.243296471556398,0.268319389601566,0.295972367201394,0.312382732217068,0.28692330380461,0.281583042963399,0.323362180045186,0.375058892547856,0.426919804694187,0.46353573181997,0.49057633432866,0.506140241177049,0.514025269284614,0.516121816638557,0.513355324732639,0.511192780939201,0.499335431058264,0.498536845210706,0.492842162297394,0.488914395145574,0.497599572236736,0.511598311526106,0.521255137325851,0.508870724950738,0.500337067205707,0.519043965001486,0.535072202671661,0.540300888391423,0.543404336036985,0.542222105938064,0.541131697282962,0.544172184337094,0.550731602547966,0.548734011096654,0.539237071656956,0.536539175572508,0.536552269885939,0.531304621304385,0.539956517377495,0.556313393402645,0.553421661305347,0.538888820856049,0.533497788299424,0.535189254422685,0.538384452526725,0.535055809360583,0.536313689368899,0.53103877282886,0.521032637419065,0.520536078410979,0.505720339541987,0.478093178892696,0.43485630161199,0.426188103851561,0.476146124092518,0.523875134877165,0.545928067486215,0.541221186363853,0.537625652502411,0.556437983325385,0.577844385131971,0.598219969157545,0.593817340520859,0.570446820442229,0.551514964501222,0.562481236698225,0.572515622546256,0.588990673142579,0.610227614147083,0.627843185847161,0.632513957890132,0.636296462770461,0.639805349921778,0.637355349381774,0.620820652514939,0.622281127657296,0.643647610376926,0.662034021662013,0.668138783690053,0.673158703216037,0.685240477961635,0.705807033249399,0.708466576188001,0.695410707035712,0.668087527654006,0.659244013828827,0.669769777640471,0.674408053521258,0.681577679394677,0.694822252254809,0.703063558789951,0.702337567196602,0.691023291402911,0.687693696410872,0.68594440191774,0.694942134697664,0.706905480781757,0.712902441852106,0.71647395692378,0.713147997614281,0.703116423973433,0.693278721974373,0.693664560434918,0.694975573828199,0.6826807812757,0.683132525126403,0.689926865075972,0.696416866807996,0.689759161636416,0.675413396276748,0.679348328686536,0.697721229922446,0.709362564856632,0.701199853978658,0.701402226224177,0.711422688437391,0.70974594386589,0.700936853540454,0.695714808444565,0.711003899313451,0.716200936540682,0.718964264224311,0.719258506973302,0.722615614759421,0.72105582058677,0.728788990532377,0.728880921331247,0.719543413008879,0.710586750973616,0.700921474971356,0.680335283542802,0.625722182684636,0.59970650072364,0.633067075007395,0.670784363301657,0.676519014155878,0.686601950798735,0.709015868877512,0.706562647126401,0.691056063341711,0.675943527503126,0.687757222821126,0.69694430418924,0.70537410603169,0.716951239082668,0.708415389674852,0.707969710784686,0.715453681834835,0.703497131991625,0.687049366421181,0.693875472059225,0.691883505036234,0.674574629337419,0.660943003446756,0.661219001240317,0.675972740588267,0.672083658879093,0.661953733672454,0.675359126909603,0.695974277470264,0.701675518815255,0.69036020682667,0.675536133918127,0.678970983904056,0.694459292789649,0.692932630377559,0.688803923469461,0.699679687026392,0.701135930950777,0.686874537476207,0.676842518161648,0.669862754889407,0.670507168439293,0.676572443560052,0.656340580732736,0.606435521741565,0.600726768846242,0.6206310652072,0.628632628489864,0.660097035824704,0.67179583743103,0.675115133342904,0.68183199944392,0.673742311998288,0.669153912454133,0.689808943532858,0.697401734094519,0.691108359812372,0.668939965822786,0.634842576349934,0.639488649837431,0.672116368824834,0.696296911974366,0.698770534091812,0.694747686429471,0.706512709361504,0.700792398182343,0.677536651045539,0.665148094882412,0.677588220188799,0.684511779928853,0.698871198231468,0.703664106921037,0.689231677489695,0.679791985790487,0.690493757564856,0.688531477660654,0.67364895955593,0.656454466845772,0.652696639202171,0.664534594426221,0.673223112549804,0.670241408299074,0.674692007188573,0.68174457037947,0.680310981927098,0.680364533249836,0.67758285971977,0.675952833864169,0.670389015489903,0.673619498854653,0.682480966141848,0.681565571899719,0.677092815959141,0.677831093048196,0.677957740602224,0.674936651899881,0.673747488430204,0.679696261075462,0.682446708716952,0.677844518752323,0.663784118983222,0.659624677289171,0.663216058241424,0.659308776046728,0.653320455906212,0.662815468959321,0.663435124452169,0.668117314541752,0.665411415031235,0.664658284298746,0.665971723335936,0.665242541283832,0.667592804816788,0.663775586298244,0.658074191229505,0.658819631384281,0.661195142918226,0.657891828917376,0.655584644479585,0.649619442622632,0.641283447114345,0.635176921236529,0.636125130628427,0.640001538906884,0.645955958141096,0.648920797695665,0.64560810088577,0.640336869551896,0.639954283029085,0.640054180758684,0.637482521052706,0.636160938584848,0.637792678456784,0.63830156960205,0.646166869143665,0.647417356372874,0.656128927720285,0.658901992810572,0.664588247845636,0.66603630243827,0.6638396652093,0.658349425548149,0.652723632842485,0.649895272522925,0.641810462796578,0.623767242241456,0.596704609231762,0.571287099148245,0.567139579453258,0.57150095427212,0.58001449225127,0.591360611062825,0.600083014245535,0.598308446508189,0.597122561946983,0.597143554273874,0.600865614632627,0.604604004659984,0.609998455816781,0.61443124910019,0.615310588028099,0.618449342999135,0.620404008610259,0.622647343328992,0.622229417923707,0.625380198205093,0.629283763551196,0.63270708598757,0.639820325897651,0.642116742204304,0.643523041100626,0.641342005249938,0.640384435199996,0.638568970324407,0.637638521486748,0.633613657164486,0.630761031891664,0.629772168212094,0.62994265391055,0.628427761864292,0.626614624359933,0.624541778954862,0.621806104953268,0.621256202345199,0.617509459639805,0.612072240371705,0.614912095493001,0.616937069908449,0.620528002381865,0.624271181561337,0.628993438424901,0.629840623071772,0.629395468800955,0.625615415002935,0.62350751727744,0.618301681812859,0.613267451128376,0.610311200852221,0.605282216028309,0.605717688140859,0.600412480394864,0.593621143126932,0.58909095864244,0.587410793852332,0.586057585603309,0.587430477484065,0.58891999981856,0.589348309073472,0.594134803827155,0.597432487095869,0.599518133651989,0.602574231153672,0.605659749649725,0.607919872012023,0.608500064537846,0.613132316093516,0.615272617688562,0.616890693359517,0.614917842652574,0.611717647463118,0.611971439192663,0.609485674052883,0.607733869390312,0.610482708338955,0.609105316006156,0.60968577482581,0.602477864279775,0.595380634581107,0.585530665075383,0.575220412543158,0.567093485137768,0.562638361864085,0.563478267594743,0.569776753673184,0.572579708748735,0.574842367378021,0.580746044983862,0.58188678394511,0.581804971513395,0.577357716554663,0.564813156577438,0.543753921356471,0.533131319496422,0.535568606897196,0.546015722861782,0.564828143842363,0.581464498076533,0.594174063621657,0.599025277155097,0.605755116372983,0.607990639648294,0.607710279863792,0.609244805315828,0.60797386136049,0.610384340815343,0.608175825234098,0.609827741910746,0.607033967536429,0.608225061098867,0.609656149220984,0.608382815916027,0.608392408801642,0.607448978239327,0.602969136926734,0.602359912874907,0.603550145260012,0.602995702964725,0.604147938105717,0.604209401156735,0.604046947455342,0.602865356699307,0.602345819202424,0.603091225048816,0.601674621081321,0.601069931630049,0.600902228687586,0.601726089960113,0.599995875933974,0.598458281886676,0.597782584566557,0.594433927756865,0.591889923275813,0.587796180016244,0.575252696784502,0.545131027460039,0.505444502142986,0.484054392238769,0.471033785395127,0.461586863633095,0.472733698523036,0.491565872916975,0.49932597708258,0.503473934099784,0.503319990560482,0.499672483961574,0.49581772498166,0.493139598116859,0.495308545126596,0.507884121475656,0.522337115480994,0.529154283657111,0.532374993072246,0.524324615464754,0.517777391466865,0.507040991291368,0.502245716866609,0.499093047490817,0.501808643724774,0.511302024291395,0.514711104940454,0.521665907178398,0.524629317969473,0.52764541671034,0.529528661284062,0.531799718613873,0.534751623241523,0.537698590352512,0.538148992398982,0.539806930531389,0.540778766416558,0.541006119156938,0.540562150194045,0.538897292872708,0.537039015980155,0.530499705037867,0.518988847896811,0.498098711665561,0.461976653540957,0.421150450144202,0.384579762146575,0.351680147520842,0.332182001274197,0.332359536415883,0.35315640790885,0.381903926055372,0.402881499070342,0.410081375032348,0.40772767176559,0.393677295616882,0.376743862988403,0.366192747962004,0.366545670063257,0.367830564600977,0.369887495974485,0.373689421671587,0.374353786329071,0.378084299956394,0.381179957339041,0.391412687996972,0.405728519703053,0.426372834737507,0.447797149704618,0.465157940151003,0.476477447011277,0.479673364447251,0.481436773832089,0.482703911191542,0.484618760618952,0.488357681617568,0.493025770234021,0.498726439300065,0.501706850645571,0.506092182845956,0.510974319718525,0.517098111232217,0.521656006348719,0.525722960962955,0.529457710118969,0.531935487097627,0.533217517921004,0.533722455007159,0.535239414103234,0.533576347580542,0.533867280108305,0.530675359134582,0.530427351638088,0.528772635797343,0.528357881118475,0.527554244506696,0.529334932571501,0.530005011452221,0.52943550165062,0.529127103395814,0.529322942783897,0.526319877985839,0.52227606881265,0.509100587614795,0.46939298929984,0.387133875815636,0.296332922107845,0.224014106417105,0.179283584455182,0.162045929019323,0.174508406844436,0.200358120577898,0.219753171903464,0.246351310328471,0.286568775038599,0.334905251992779,0.380993910704055,0.420476710694074,0.449927936287507,0.471661055893173,0.486666176824811,0.495135094615079,0.501480371087872,0.504462229972871,0.50793541190605,0.507248483068573,0.508531064598766,0.508343259087744,0.508733260105528,0.510478442369507,0.509122892869804,0.510117363850518,0.50932872758673,0.508866994274637,0.506799969423138,0.507056122639418,0.507707131420926,0.505048587530129,0.504208720128482,0.504492907199564,0.502000436425666,0.49932490207535,0.496879619715526,0.495132878426456,0.488599780347603,0.484156299386674,0.47597793907062,0.469303512091099,0.461867731288294,0.459009216119124,0.45634887728002,0.455213634410008,0.456647737237736,0.458157566133843,0.45964066859139,0.459463512169471,0.45906174571241,0.454963095067939,0.452384592342818,0.449917354577025,0.453756935849308,0.454723467005443,0.455641069045598,0.452213467500487,0.44738390719613,0.442981917107454,0.439882754432187,0.438889776018509,0.439880790143565,0.438710101944701,0.443348857331894,0.449578087248036,0.45261970215137,0.454146772156388,0.454806361156129,0.449519751035247,0.441417254600718,0.432414547217672,0.425117705440527,0.413014402710354,0.400568023717417,0.383217019275188,0.362434996579371,0.340324260507645,0.318415322684933,0.302791711679006,0.288160507986668,0.28398544807261,0.283560882627558,0.286916380828853,0.298340140794528,0.31009577255501,0.329480164293965,0.342039950429719,0.338412863156735,0.320179761409566,0.30311601721085,0.302208891272072,0.314511950945003,0.343765627156919,0.363849968716572,0.3670117944363,0.356394030550506,0.347596304895197,0.340203995783847,0.335754780953714,0.342512251896965,0.345408815365044,0.35088367514094,0.351942586591685,0.355232659400246,0.356317692717343,0.366764549197899,0.372114569220596,0.384524687673973,0.391867902282839,0.397891584437318,0.400937035127101,0.404645547654297,0.409585652357805,0.414683426044161,0.418784982171312,0.420778460039202,0.421422203621996,0.423173863400494,0.422658442613742,0.425299962247096,0.42793535596351,0.432874964485415,0.434180594630658,0.434329808492553,0.435813958996954,0.431800479123892,0.423549959200467,0.417014567335317,0.412003813450028,0.407263187671293,0.413645448251514,0.414970436608389,0.408608283922091,0.390125336070866,0.383754406218308,0.383921423367521,0.397022447142756,0.4142218090889,0.424167122886671,0.429722596220899,0.42765004829702,0.427774127835489,0.426378809569863,0.426964490954522,0.427303790605712,0.428171534880916,0.428844851622754,0.428960709800513,0.425098212507765,0.41736554704362,0.402559417566068,0.391332431287114,0.390658851028976,0.3971625978031,0.410745322990284,0.414301030015216,0.418170435170306,0.41939801064617,0.41703098054272,0.420502652672775,0.419812611414983,0.419203003687304,0.414086829695565,0.414418277731664,0.412563310748938,0.413073297520832,0.410751013494302,0.415156597726189,0.413082459995058,0.412146059952804,0.410920266603951,0.406435599243125,0.404723605869328,0.405140372952952,0.406782973576867,0.407819933628539,0.406345108079266,0.407472542251856,0.402905039008897,0.400872150325472,0.394433206612259,0.393987828123474,0.396464903313708,0.398201779800478,0.399821754255632,0.397324067199338,0.393804344897839,0.387069904639753,0.377726547062432,0.365517927934027,0.346637863302242,0.332212973392459,0.309787558157838,0.291985004361168,0.265140958943706,0.251357106619321,0.242369992392332,0.232583772674384,0.22336996808849,0.21452950702575,0.213725519235746,0.219006667489004,0.223635245448402,0.240051019719168,0.262235017936182,0.284621830092563,0.303030199591005,0.296947476012781,0.279080036961791,0.257670838738228,0.231934921310541,0.215692665538764,0.212187817731527,0.209128337006195,0.214758772924427,0.218191914641344,0.226587099304545,0.219084244883446,0.208161921059062,0.194491747683106,0.195323862706688,0.197528327512226,0.198036124940273,0.19664568900548,0.202708662159249,0.205219288083819,0.214758407097841,0.244037075300103,0.262674354449468,0.271400214183778,0.266815848250029,0.266139993944359,0.258816929183516,0.247579475100406,0.242632854519757,0.235670897669889,0.23602175855624,0.234232562436859,0.231536428787765,0.203573111203512,0.167525832968877,0.141024883410804,0.119187736983731,0.10051251079077,0.082132551949887,0.062981365197881,0.0434206502905648,0.0324971432943886,0.0238035063583642,0.0250365510241522,0.0283400354119818,0.0315001104721671,0.0341132606324942,0.0196390558313761,0.0434629864304026,0.0483834291809416,0.0786299807331295,0.0819057752618175,0.0829845230106897,0.0615388512903503,0.0646212378847298,0.0604805992331056,0.055919709387873,0.0558339120859836,0.0524752732486501,0.0523528817501908,0.0504585939034627,0.0555240950674665,0.0582978327792689,0.064931879624851,0.0774257555765114,0.067256203160083,0.0590100902268676,0.0735980560731807,0.0726054135826365,0.0629842794954687,0.0683307338748513,0.0794017283347057,0.0734497083534929,0.0681964630967103,0.0806008151716473,0.0857395653062577,0.0938808664473474,0.106772622804833,0.0865827349826113,0.0795003106256958,0.0904445707893724,0.0949282816358564,0.110803701928706,0.114185389263992,0.120130535057326,0.140563599052284,0.132475566463024,0.132537743081797,0.132878295488371,0.142287331813371,0.1615412663992,0.208434500215562,0.222275019348958,0.227614585765783,0.2311803968443,0.244319914056639,0.24451607261637,0.245008027296198,0.227371676346438,0.212554360360819,0.198509698114797,0.191525488036964,0.189299795438294,0.189617290162186,0.212768539808468,0.227553978050701,0.222248503133449,0.223049326102083,0.216400288057026,0.228154428932237,0.241794697006965,0.260657184591723,0.256129168103697,0.259842714898198,0.272676335408999,0.272616907169207,0.281642795530659,0.294497147308481,0.302686807255476,0.295741115332914,0.301368990698368,0.306911136262413,0.311625593395935,0.308145918004659,0.310655000583308,0.319540948620258,0.320721468878927,0.316765213872254,0.317469043037702,0.32541490735974,0.318812150920872,0.32582073787803,0.331697604246824,0.328583188047085,0.320345193326511,0.316075390288291,0.321680996310707,0.317321370280511,0.319766939417597,0.316107344766314,0.319260128250519,0.309560359952578,0.311645314186739,0.316510277143569,0.314318855702823,0.304023946341898,0.309734717953859,0.31676346017521,0.299056563960749,0.317262525318293,0.304343011431729,0.312182113354068,0.318945053948814,0.319011293566264,0.319533252523489,0.313149064448342,0.322042878916584,0.313956875321587
30/06/2021 05:47,-0.00150161168609571,0.000144772575563791,0.00315146069126393,-0.000687801603968881,-8.43493155254478e-05,0.000765214974954676,0.00922586093401162,-0.00478463833756545,-0.000536486661036654,0.00446929228953581,0.00399693275821615,0.000214423866679257,0.00460488116933231,0.00437934324158146,0.00751040369867459,0.0112278284003551,0.0133379096074796,0.0110351124316952,0.0186627003660753,0.0202473644426178,0.0242599698221431,0.0313320840701154,0.0360720248599425,0.0399328507244971,0.0417748273492365,0.049042487530376,0.055384655969297,0.0581976138610215,0.0631461647205639,0.0696917162859687,0.0763106912807064,0.0810585927756822,0.0854143421409004,0.0906277552404597,0.098802700047509,0.102254908220551,0.106961438369781,0.110449244888798,0.115726907952925,0.11872604666307,0.124815156488349,0.134313880839809,0.142205913575857,0.157471522067278,0.169125392873728,0.174935263191995,0.185383690607521,0.197122165764734,0.203405130060524,0.206347595532414,0.205291089677439,0.209891670178736,0.207507652242149,0.208793114539342,0.206474461625584,0.210545818409233,0.20645923955331,0.203406898941132,0.197943175528835,0.197828948821881,0.204911458558641,0.211233628695025,0.21607444546327,0.219764803905807,0.222869233350766,0.22769751776528,0.231331923132775,0.230717570599505,0.216879794312895,0.217453642246941,0.217339387024203,0.220476988832984,0.215343976439345,0.224166230831837,0.221612935380603,0.222612798484613,0.228570695319993,0.235933859125891,0.242678379688679,0.24291715540733,0.246918952512403,0.249184834991031,0.26135082133491,0.267477230284107,0.270580658541573,0.266663228615686,0.254451099003666,0.244454383497558,0.224941010707739,0.220970830347522,0.230187530072945,0.24220831366317,0.241522918334396,0.247100821940566,0.254061705962909,0.260391622407679,0.264874869934801,0.270340528220393,0.283444991265475,0.298870548437819,0.315442429136066,0.322068253226052,0.321720688622242,0.321376474701242,0.32214074848979,0.327603943001875,0.323569720248687,0.321322037481768,0.315042601775393,0.304966046274239,0.286291653564798,0.276957968119794,0.268845295688134,0.276266962573809,0.28641794851002,0.304784530742876,0.328137836986329,0.34702938691909,0.34530786703411,0.336099120892464,0.334617401615263,0.32964536604765,0.30154686018162,0.274434689791019,0.245890369059481,0.23829945642386,0.252947352294997,0.267440217077932,0.27709291111642,0.290072397277106,0.291126388510063,0.28978340045518,0.30031973979758,0.319478550202255,0.33914772653758,0.359215595169062,0.368313227528371,0.342321286875745,0.287403153377339,0.257391258622649,0.274494456490026,0.311069313466819,0.32183269560427,0.300558710662672,0.296213367527414,0.335261542505664,0.391239842164215,0.445583570042068,0.488906575294037,0.506953719013874,0.527781887605883,0.538237800176704,0.539926483611495,0.537576162407915,0.530243733059686,0.525509811744414,0.519161275299347,0.513671254467827,0.509592388814776,0.520523387327635,0.533038866532767,0.543554297963969,0.527134264901722,0.523732278470614,0.54333543877607,0.557069757776505,0.562297152355343,0.567372727538223,0.566294831666709,0.565571156002678,0.568343728032631,0.575449925594312,0.572875242298783,0.563663634586808,0.5586541086656,0.557050545198427,0.553219728544272,0.563065603207453,0.577177614773397,0.576964381470865,0.562356979295616,0.553518416201046,0.558139286133752,0.561309742377811,0.558654458824763,0.559470956050054,0.553619238354595,0.542155759921871,0.540322683529191,0.528661424227501,0.49669260881251,0.452374575787188,0.445508992596426,0.499035814703924,0.546443311819225,0.56859073088746,0.562651007788924,0.560692304468085,0.57827555946098,0.601942686195224,0.623172625005643,0.616004191022151,0.591526401784935,0.573350097937892,0.58486264019215,0.596261559628876,0.611114082506124,0.634842179412273,0.650511475363222,0.658902846388951,0.659782365021914,0.664942973890977,0.662697249195199,0.645727222859108,0.648247720816904,0.669318912019236,0.687926499349233,0.694178600426478,0.700610073130973,0.712326565659202,0.733387222784208,0.737093046309768,0.722816692885392,0.694048178400528,0.683011085597236,0.696008877526501,0.698769020923121,0.707247513468207,0.72118476085064,0.730791747114097,0.727687598249597,0.718428741387758,0.71391769865402,0.713244138477502,0.721457449700097,0.732786205805753,0.739947296302145,0.743519372970859,0.739068726954994,0.728725622107994,0.717969333251602,0.720503637335234,0.719095355933794,0.710137486105967,0.707854310931556,0.717411430929011,0.720423158062606,0.716221423030982,0.700860102336209,0.702752351974258,0.724821366816918,0.736360279453159,0.727412706346499,0.729666737301336,0.738899363370934,0.737468536714917,0.725771213919987,0.722389972535857,0.735154866447934,0.7462748080974,0.74312790368358,0.745719322212054,0.748564345508175,0.750808967585767,0.754464730582987,0.755803268889954,0.746038016844345,0.739439985694181,0.727849777437908,0.705094922970172,0.648404902410828,0.623200026339415,0.657145859600602,0.691853895502231,0.699067852359727,0.712962405980264,0.73403799325917,0.732859741434141,0.713298371195318,0.701062213038804,0.713498966031974,0.72321838618175,0.73087566658374,0.741729952387498,0.736707363422905,0.73400966954755,0.739578202622521,0.728223654349589,0.713753017240561,0.719737289489276,0.71605812323162,0.697273041253483,0.684928650403227,0.686089434904739,0.699122258072722,0.697049070010919,0.687369655996507,0.699168862447701,0.720318015083869,0.728048272348097,0.714425865908178,0.703692665015998,0.702663184689463,0.719261505255511,0.717323634715789,0.71476196749985,0.724157235226811,0.728295156945742,0.712616583552771,0.701115989193208,0.695958289722874,0.696504398797347,0.698825614508221,0.680156851144498,0.626986860490418,0.622126172705253,0.640853172538094,0.654372830921423,0.6833046819383,0.696409152070506,0.699072934751124,0.707633698471436,0.69752743058801,0.694164187031782,0.714811154130669,0.723561282409234,0.714510875980641,0.692548781208057,0.65591579823151,0.663370029872128,0.696700890281595,0.722143073571789,0.72363877174814,0.721584940560722,0.731630236613775,0.72665683785029,0.700022559148056,0.690351679013115,0.703385297615851,0.710961087907169,0.72360232576692,0.729775530988884,0.713986477886185,0.704811792907644,0.714271890340995,0.712381915875385,0.698165518907073,0.680983416976318,0.676772123427252,0.687184019463464,0.697137012219345,0.695612170076319,0.698644290638499,0.707043640651089,0.705187000325963,0.704453813938695,0.704396773948087,0.698687306211358,0.694341712343077,0.698977667752713,0.707104888650609,0.704960525369418,0.700902333030324,0.702851821146341,0.70391383920381,0.697151512251365,0.697561579762341,0.704871897034549,0.707557643919804,0.700065769038196,0.687806799620994,0.685569481762863,0.685224152406523,0.680532038465893,0.679129762522186,0.685339764179824,0.687704498484319,0.692759054840142,0.689193719032593,0.690529193002867,0.688454080091543,0.689573065362066,0.692122106205773,0.689378169059045,0.680111944575194,0.684665318600715,0.685068574195934,0.68185508921974,0.680399057310967,0.672672874864274,0.663261211023647,0.657637967058978,0.66022042859483,0.664178661371053,0.669274367229415,0.673207768443914,0.671008491903659,0.664504180753868,0.661917777076295,0.663033854193238,0.660176699090591,0.660434383834337,0.660237329981804,0.663429525908565,0.66648002023892,0.671145531618634,0.678570271688926,0.6847484934389,0.687120281446869,0.688716695551932,0.688058439138056,0.683099685167596,0.676492193023572,0.67202479785305,0.66574397511873,0.647392218048365,0.617236132359534,0.594223905677175,0.587641449756442,0.592943511123964,0.602551288832539,0.616302340769027,0.62358661875765,0.623998423099035,0.618012891184872,0.620448206884107,0.623457511836203,0.627550894467559,0.632158377653421,0.636191745991277,0.638059602843505,0.641889220507773,0.642963337506414,0.644756077372278,0.644137622846198,0.647304012547317,0.649689693262013,0.655969732508015,0.662325589034723,0.665338008939526,0.663327491034284,0.66522418876074,0.662162347471481,0.660111896592119,0.657174233397122,0.655773860047447,0.651431330225417,0.652831537220834,0.650013735854873,0.650299060683856,0.648125032796417,0.646221805826898,0.643568821263587,0.644114256396511,0.639206352277281,0.636043028122476,0.635547429661445,0.636992366401497,0.640388069491378,0.647010462678573,0.649886302713562,0.65160138885534,0.649874238393148,0.648983709079215,0.643562577336842,0.638839971410258,0.634488739455822,0.628875928910148,0.627296822906588,0.62570417042502,0.62128871582913,0.615339615490725,0.611117336832941,0.607416064931413,0.606206504374742,0.607840144295811,0.609558125324678,0.609758274259098,0.615665163095521,0.617288589825658,0.619805251066798,0.624496050758,0.625913936456505,0.625935807635795,0.631030546799766,0.634286984774045,0.634723513370001,0.63752938669806,0.63430988698061,0.633946959993618,0.629312790156663,0.630661767488874,0.630095202190728,0.630961854095596,0.629802977145406,0.629568899226744,0.623503251397776,0.613809154087471,0.605107168093566,0.595475592978005,0.586003374315731,0.582449945816843,0.583714355623683,0.591159822545252,0.590469775508818,0.595424278441662,0.600426543924457,0.603471851869189,0.600764019573322,0.598381590125858,0.584136207468068,0.56028297612377,0.551078253537756,0.555255992075196,0.566871091948296,0.584535332632704,0.602692091094146,0.614189615073368,0.61881412287033,0.625127088959887,0.628009524745576,0.628253624685446,0.627301432954846,0.6296189410889,0.628052630938293,0.630061344162182,0.626634410769774,0.629147948556576,0.627935249697265,0.629595029162645,0.628973190678611,0.62875103321665,0.625249133254293,0.623205403626812,0.623588982995774,0.623745089532417,0.622412355856285,0.622704554619549,0.621892468310395,0.623069370046964,0.622359220769664,0.622421488897664,0.621167864913998,0.622649183490486,0.620321832989989,0.620688511451289,0.618650059923792,0.619232991723608,0.6175578039499,0.61717851937664,0.612882190995559,0.60980439120995,0.605312458812004,0.593555881765035,0.560834816366863,0.525629312545941,0.502736009473371,0.48558281885637,0.478577427728466,0.490105515298911,0.50805178856107,0.51565390878324,0.520908356747981,0.522644531681958,0.515995975768658,0.511081168462957,0.508555460128602,0.513083732468483,0.52500134641284,0.53972863839114,0.548000950591908,0.547575668923281,0.543581021204191,0.536110790484638,0.526177821151882,0.520344369017168,0.516189214805611,0.521886741194564,0.526238550088571,0.533084072351226,0.537581584535521,0.543397989312948,0.544960821805626,0.548462765730195,0.549699093523188,0.552055869047623,0.554798116260948,0.557126138185798,0.556796929763696,0.558599310660849,0.560283542255275,0.557780501066778,0.557966808325716,0.554352230677224,0.547378840135221,0.536049511384549,0.514354076922943,0.476510319473824,0.43529291505251,0.399501270279967,0.363247446223316,0.344979900068801,0.347104927948457,0.36839941911888,0.396062964009296,0.4173837759548,0.42706768230171,0.421019163867853,0.40767521656848,0.390691656704735,0.381385611885349,0.3816041607215,0.382902590395467,0.387329615682452,0.388108379696997,0.388627530988999,0.391999380960779,0.395879969488584,0.405563233073567,0.421657530711357,0.441291309410444,0.463063471729223,0.48116776460348,0.491885877253334,0.495143939194292,0.495786208231923,0.498361945509979,0.50169433411991,0.503435843304775,0.508774621110433,0.513921358174639,0.517847538225614,0.521067421949734,0.526558306918304,0.533465646104411,0.53787706793761,0.541074029724465,0.545394988602221,0.548728749380447,0.5500876957495,0.550281238174991,0.551565030804678,0.550754221893781,0.549931742799919,0.548572671294858,0.547004033374219,0.544113550327318,0.544532564848583,0.54501680363759,0.544388322684123,0.545665362336463,0.546176623063511,0.544726242166523,0.543613531162053,0.541137356815377,0.539277940098148,0.525097812965669,0.482038261121329,0.397695918067469,0.305303250779072,0.232337941852548,0.186081045122562,0.167919432372115,0.182523904174635,0.208161880471727,0.231245352282749,0.256273196854253,0.297998231111116,0.347617648148528,0.394915892026403,0.434192959771412,0.464649911989732,0.487183728465436,0.501259060431035,0.510213009175351,0.515146559905932,0.520624579387957,0.522965473934797,0.522638078290358,0.523329455885306,0.523391507242888,0.524403937753363,0.524312261110147,0.525094745858925,0.523559643829474,0.525438282989144,0.522335876767779,0.522100766381435,0.521547389913189,0.521351634385318,0.519953200517149,0.520807949054518,0.51870205603395,0.514982337765092,0.514125694569022,0.51225222543168,0.508559534046779,0.503039719492847,0.497764403002817,0.491424501917284,0.482658909717208,0.478202018873864,0.473785031264501,0.469755118814702,0.469542675400088,0.47093607374643,0.471108814469365,0.473677583081166,0.475080558445241,0.474153152038742,0.469001451113302,0.468217469875779,0.463883705252338,0.466893333352746,0.467526302089436,0.471037724143037,0.466020625621184,0.461018223492306,0.455197200129497,0.454627181398231,0.45259245137703,0.453739421307839,0.453235768852561,0.458956437283237,0.462238017810695,0.465810033647339,0.468640057712293,0.46777538513453,0.46240163155017,0.454189188668714,0.447210566285829,0.438322004333759,0.426048655747091,0.414451361795896,0.39561519378531,0.374012042122482,0.350650103669834,0.330521932360567,0.310890547468803,0.299951360249643,0.297945582674398,0.293109164393059,0.29876106198066,0.309099453457284,0.323568749353656,0.339649171911599,0.354699851689009,0.349801790927269,0.332092757925398,0.314280203101722,0.313853252887899,0.327416688278038,0.354939149056266,0.37625031911559,0.379737979643432,0.36784724542156,0.358212290325227,0.352577587861959,0.347848685020929,0.353592778862169,0.360322830379692,0.361068793836834,0.36395171667145,0.365772871773186,0.370091299371291,0.377262731997058,0.38718310218648,0.395090333844223,0.401665978080761,0.409060032696952,0.412450572985317,0.418682546994564,0.424038466855427,0.428766934783522,0.429006549399767,0.43378155547621,0.43546101904429,0.437282453630734,0.437034321509709,0.438217071381541,0.440674015240401,0.444306024628134,0.444566365708411,0.449001831212165,0.446230309810653,0.446409246852931,0.438776429304686,0.428879851556929,0.423394840877002,0.423860648959357,0.425247574016942,0.428315569675366,0.419427365403826,0.404030630792639,0.393127015682655,0.394800669412911,0.406742792200842,0.425525816360593,0.438460034868301,0.440877550869444,0.438749440178327,0.44160610248563,0.439337317712018,0.436459912147939,0.439604320815125,0.441733746022084,0.442262363361963,0.442390252392951,0.437299398061406,0.431722848101654,0.414035560968747,0.403598846091305,0.400255523570145,0.408968307885327,0.421672110867451,0.427275570601262,0.429693225934017,0.429760705991178,0.432537756266309,0.431622988410621,0.429743612353024,0.428697179909267,0.429771228340413,0.425602317531541,0.423122004235621,0.423967225848175,0.42434734349633,0.422605921979599,0.424429398251119,0.422743929939351,0.418501898046246,0.416731453278534,0.414577213913249,0.415723567129712,0.415651143493719,0.418224164572825,0.420287566145812,0.417692142970345,0.415418135516333,0.411956710530063,0.408175124927019,0.407939399871119,0.40996830733101,0.414166872023974,0.411925458916489,0.408925639899686,0.405256663425484,0.400985437314921,0.386900153376775,0.376600700111796,0.358919093653314,0.342746990032788,0.319349958546242,0.29940169131622,0.277628648129564,0.262949432664514,0.24844486864699,0.240085891202215,0.227723996059664,0.223306901673542,0.224746829791515,0.227201077481126,0.230397341929673,0.245463575135695,0.269311261204451,0.293468167366511,0.311363987681743,0.304752421755215,0.294646337747589,0.262941402179264,0.238661211020723,0.22549761194085,0.220771855333432,0.219165411809767,0.217641807961502,0.22743214920041,0.231601343244559,0.231195778018522,0.216651080677084,0.204891414541462,0.205214659232915,0.207741356572814,0.206995018332162,0.203566280245635,0.207718355640538,0.211803909847167,0.223166525883586,0.248558658958084,0.272021825898142,0.28152338660768,0.279288754228076,0.274089336379821,0.266475830627527,0.257528877732452,0.24649319325446,0.240833838853138,0.240784397219422,0.245458538972795,0.235586005977252,0.212884341302047,0.180078135688215,0.145365207689154,0.121202394800277,0.105829665294429,0.0856382332284352,0.0633517954816887,0.0432798288495272,0.0358494200580963,0.020861715083375,0.0306124231123328,0.0287076809847579,0.0374286701536407,0.0262661333721041,0.0262327764483059,0.0342645662737631,0.0562047363464967,0.0813360456202687,0.0927044634960062,0.0806932176610124,0.0665662877918132,0.0687348751816523,0.0691543599149944,0.0651544682681384,0.0563640367916182,0.0598412297360054,0.0542983961727792,0.0594961861008686,0.0585803273018169,0.0574382909667894,0.0718246181967281,0.0702691803705796,0.0671829305947741,0.0663728964179037,0.0792856651473473,0.068984815520618,0.0582315064564242,0.0741613545662462,0.0818892605219558,0.078052421070267,0.0785252016759674,0.0871548753823719,0.092609707669601,0.102197524811274,0.105693300670154,0.0927440038048216,0.0921346623995269,0.0952633759800946,0.111441357581556,0.118980169598491,0.119888155793459,0.127101307701033,0.139006420889405,0.139315386227722,0.145655079534636,0.138394057278091,0.144413372513145,0.173334429094092,0.211862982664572,0.230792363474344,0.235656878071576,0.244930834467112,0.249350825272793,0.250877674066669,0.244123131336152,0.23074308975879,0.214328149672776,0.207940466284837,0.20203648624466,0.201175483010425,0.204790522019486,0.221127134613223,0.230436027919939,0.236423133654568,0.231802223857286,0.2288169718693,0.236030663211611,0.260323905484414,0.264368569526142,0.265775023448999,0.275994988671679,0.287365594458664,0.289677545286341,0.293381860613795,0.300420324562049,0.312419630642802,0.309842015531802,0.312576195985203,0.312292276030303,0.32514026654743,0.324391288321105,0.317849850357499,0.325115045986002,0.322423169064209,0.324919041634182,0.325591184318108,0.327914908847593,0.336711508512316,0.332107608759201,0.334813672494928,0.331332383350282,0.335016429746798,0.334228223288984,0.331893436766567,0.329005584357603,0.335025511088412,0.325950567482396,0.317009513973009,0.324930184046869,0.328461510959224,0.315639738815997,0.319045150194389,0.313775591498873,0.314872153751696,0.32793426885676,0.321912430698428,0.330064823930275,0.32457839958536,0.320522718526985,0.324033951795203,0.325100664877375,0.326875247977943,0.324183913239662,0.323907796463051,0.318109699236053
30/06/2021 05:52,0.00272931609323847,0.000306645679945601,0.00403568333876902,-0.000249911758757435,0.00447270815080636,0.00362478309909048,0.00102908466755154,0.00276746028791905,0.000943480314581339,0.00127616784282371,0.00459598827585877,0.00262497869268255,0.00296802956045005,0.00339739131957986,0.0106601810598585,0.0113539209451581,0.0163339882060407,0.0153201358934291,0.0152730191638122,0.0236905342287493,0.0314782054792128,0.029108337557315,0.0382115462233608,0.0365257960543976,0.0479164297556938,0.0525531463098315,0.0572104728184519,0.0637163685923723,0.0694026857154385,0.0716695413766292,0.0799581425425267,0.0866305592603282,0.0895584323025194,0.098350438956061,0.10480397297916,0.111823251371275,0.113178454815374,0.114707817366886,0.120505395946033,0.120823611872697,0.1320513191278,0.140523122753322,0.153902672712518,0.167405990521854,0.174927969314413,0.188247602153956,0.196493505071283,0.202638553206699,0.211817355542837,0.216244956188652,0.216124491730605,0.21745401045303,0.219743257024275,0.216019382820688,0.219068430680498,0.216004213745343,0.216018973751551,0.21024215373003,0.209634306154165,0.21049944897734,0.213478776477123,0.216510452395837,0.223767858594829,0.235050979754388,0.236251376126235,0.240237336642053,0.243606687976068,0.235851892085552,0.230783436681876,0.224128587246245,0.227226183321165,0.231392649264896,0.229555168659054,0.230431784629289,0.229670356212102,0.233225515348484,0.237346742265564,0.242579384245493,0.249830929551235,0.252949695833533,0.251332207769672,0.260297395898727,0.265382717702453,0.279989873847399,0.281092563930287,0.279593736491007,0.266830144784331,0.250694256828725,0.235397831110645,0.230080414552166,0.242622384284143,0.250404250147334,0.255035158959244,0.257328181773779,0.266110183813145,0.272573150168942,0.277837078996833,0.282845210943627,0.294936567409015,0.313423781146713,0.324196074609188,0.33409256222599,0.333676809268422,0.337463533513434,0.336638094265085,0.339233299050014,0.338079856416165,0.335628324668889,0.328980481105336,0.314767262844616,0.298217783848819,0.283298209636816,0.280007303979721,0.285066454469091,0.300047430448125,0.317996505239817,0.343389840115692,0.362328925035835,0.35909156326175,0.349476198006113,0.348744490919485,0.339656250831255,0.315492264338833,0.283410973216468,0.256218321381369,0.249144604904157,0.261941874945054,0.280697442106361,0.288915558016901,0.300840986728074,0.304073702920781,0.303851992462593,0.312588554205405,0.332936533454053,0.353512431672566,0.372551671535093,0.382957770614335,0.353901993996832,0.30019722249973,0.269246631709883,0.288220884304677,0.326625423510306,0.334420502734491,0.312447018706219,0.306799065872435,0.353536310478161,0.410703908743384,0.463886018500377,0.506806981111007,0.530568586448312,0.54916652146757,0.559360935550742,0.560931275849432,0.556512488307608,0.55236325432182,0.545471200082847,0.542359303734195,0.533026028984578,0.533655449610879,0.540341256901535,0.557123021258222,0.564839958024643,0.548445687964685,0.54476482502052,0.562805115963583,0.579713482711135,0.587613466891183,0.590340660610669,0.588562458470161,0.589505811984385,0.593698335731531,0.600052924432797,0.595192170323169,0.584836715210434,0.580370959735555,0.579063263464988,0.576189354376441,0.585537994011895,0.602125528412691,0.600682290165151,0.584106218120421,0.575811542972231,0.579565294167846,0.583233329747955,0.580738451115808,0.58041936748449,0.575458270033119,0.565698557796419,0.56260560506576,0.549247277279904,0.516186543213452,0.470218697841957,0.464648634922702,0.519883619493904,0.566509570821898,0.589939522048656,0.584481659947129,0.581214937930004,0.60138393491269,0.628289011901462,0.647569457458066,0.640797700644972,0.614035456501063,0.595627918532812,0.607842592174717,0.619711377939145,0.63662323586981,0.65983970557609,0.677992928557898,0.685687617778666,0.686958542725025,0.691725944745336,0.689084488258644,0.671692795051313,0.673858984971227,0.698100522053725,0.714800368517239,0.721519386294025,0.727333995876489,0.743144504379534,0.762761721794741,0.765903667951962,0.750905825788559,0.721580490849428,0.709887585756415,0.724280671472819,0.728061211932296,0.736092465672501,0.750446038888265,0.758235677903775,0.755520135910829,0.744702619361583,0.741486182384353,0.741067048569008,0.750258628018962,0.761871191805486,0.768638397632123,0.773985500922738,0.768976372647098,0.756725209663402,0.74452118096553,0.749242915730296,0.745451351202559,0.737603964814537,0.737069386803071,0.744012065004377,0.750176447525108,0.743681630558737,0.731075946272124,0.730235954551031,0.756298231973866,0.76296626526043,0.755006762740789,0.756448089350949,0.76632113644744,0.765311984074532,0.751317553525615,0.751871546212365,0.765382073284007,0.774648264197453,0.772091965628109,0.776178777466331,0.779557672363028,0.778110362523638,0.784863568010324,0.785549657533763,0.776395932821373,0.766040797946732,0.756491903519531,0.732271714511616,0.671791056878327,0.6478148872101,0.684133029118506,0.719644880022296,0.727708221757552,0.740568848814079,0.762511283857422,0.761146726587083,0.742546926784356,0.727961795603346,0.740785475996452,0.75125536141447,0.760313632461576,0.770196021610542,0.764360404034315,0.762804569964155,0.768848205820874,0.75584126822262,0.739054239448439,0.747774055893024,0.743119559983751,0.725278706449211,0.71221839784334,0.71416395270457,0.726336695649474,0.725186184101789,0.713452687948436,0.728974187915895,0.751215655995334,0.756780307235241,0.743687698796916,0.729914318337374,0.73030674377713,0.747357196275271,0.745835178377964,0.742683103915454,0.751510671841622,0.757471000448512,0.739983034003538,0.728670647796244,0.721278500665244,0.721713751347531,0.727909678676906,0.704448133017856,0.651969643172255,0.649283735619099,0.666829995483675,0.680287501491177,0.709661319538572,0.72324225155041,0.726489466029882,0.733396619224538,0.725799087974797,0.720925683881223,0.741746899531462,0.752918806715041,0.743830602377886,0.719262102390614,0.682513669364762,0.689329548843415,0.727155837416439,0.750359433301246,0.751967794800038,0.749846849098913,0.760701877604129,0.754689498546368,0.728814842713533,0.717111143066463,0.731130639636031,0.739474678275589,0.751775666505183,0.759651765008287,0.739837668793169,0.729709209384244,0.743279407590493,0.739590792748747,0.722600522502347,0.707728238259242,0.702955093896017,0.715381634912777,0.72528124965876,0.721881585365894,0.726467751196476,0.733870661200715,0.731699851492149,0.732759964243315,0.732059075624526,0.725692263266906,0.721276322040257,0.726992731978713,0.736185425790858,0.732539375493693,0.729328264096731,0.729228390536219,0.731196637838963,0.72503757451267,0.725812041897744,0.731572585104888,0.735983122955278,0.726720926988098,0.714749449559247,0.71125016688059,0.713810791352337,0.708201570953868,0.706809176138731,0.712434556910411,0.715888330522962,0.719202216151178,0.717517794497559,0.718355868460263,0.716238510629098,0.71617054092909,0.718665473095981,0.714900391053832,0.706516177699006,0.711284100345288,0.711311878694509,0.708869411231254,0.707781584023479,0.699145353380044,0.691570145036643,0.68495882690434,0.685212154925619,0.690593684759799,0.696632238855946,0.699680852347187,0.697853435104933,0.691743598815807,0.689664800174515,0.689745694442262,0.687336096565852,0.687142077296841,0.687034710211229,0.689434358223617,0.694612764171896,0.699079233794476,0.705702865146433,0.711069145834246,0.715967049480543,0.716774228131064,0.715364928818004,0.709828716742856,0.702723474462395,0.699585115905558,0.690548385831183,0.674054734987492,0.641731247517147,0.618960080570942,0.611901877643586,0.617814434944057,0.627316879911549,0.639816048722704,0.648525786399911,0.647166676661099,0.644481814537077,0.645816205205042,0.64912439925053,0.652789477383533,0.658418667576592,0.662100376332839,0.66330044531013,0.668020974074834,0.668593639246552,0.671912779419293,0.66948709563665,0.672911213380207,0.67666949658765,0.684035098504664,0.687211167513091,0.690642053981476,0.690501033624129,0.689396713829796,0.688509152315724,0.685668138277497,0.686089656741703,0.681466856556673,0.678034963838415,0.677818097791776,0.677117432921654,0.676032573977006,0.673899728548893,0.671705498392904,0.668657354616347,0.670593956325179,0.663704121577756,0.659686159930734,0.660259509170531,0.662734285943383,0.666601967173226,0.670256555212613,0.675155235392542,0.675448028394622,0.674141351624754,0.672475631094842,0.669068600187512,0.665413418741368,0.660192394026077,0.653008541114482,0.64986347474248,0.651085782887751,0.64424190576259,0.638953077501925,0.63430855909931,0.63162918219488,0.631211688840924,0.63325869488502,0.633253905174597,0.634854696774469,0.638087086848082,0.642309913005346,0.642911075698283,0.647252022822245,0.649992408926234,0.651649744896385,0.654041516674783,0.658630536967614,0.660407267910472,0.661655775941448,0.660193819742575,0.656156654342107,0.653068840278971,0.654047604701134,0.6544747072168,0.654390059613279,0.6552622371556,0.653616226447917,0.647919937729979,0.638541079472718,0.627921605575843,0.618293906593136,0.609665248200601,0.606206902817583,0.605710421868193,0.615293298708062,0.615200041095931,0.618557053847246,0.623950842628927,0.626590183410774,0.623993959524948,0.62005808150827,0.603394595820808,0.581403389700288,0.570419013291836,0.576067258269946,0.586616856477545,0.607018267978324,0.625074296798228,0.638368531140552,0.64221467758564,0.649120275218769,0.650392007834565,0.651631589272004,0.650996160139189,0.652324040683981,0.650895298920927,0.652479958808824,0.651055377403772,0.652642802775554,0.651108693061898,0.653036008764236,0.650399339948639,0.649669109099591,0.647764059489868,0.646640364681689,0.644489021581564,0.644485614674819,0.644543850696097,0.646074146665827,0.645125433389567,0.645177794503682,0.644308462142543,0.645034412249954,0.64327141928186,0.64385246783796,0.643797308833954,0.642588799245376,0.641353530905234,0.640658373564291,0.640870982296223,0.639162968635454,0.635357141453161,0.631286088912264,0.626398497497326,0.614271052478307,0.581517458930828,0.543731073463222,0.520370337538361,0.506264676253141,0.499173769178799,0.509647990245151,0.527728073438946,0.537108128951327,0.541880994578747,0.542995639570493,0.537509813342775,0.530917786523049,0.52816503258793,0.531463294106196,0.544077543618595,0.5597789924736,0.569024565835992,0.570774145592196,0.566172769247009,0.555209459678562,0.544688585229942,0.540595100257238,0.536197295557746,0.539538799961143,0.546467442982657,0.553117437839522,0.559660526218761,0.562123173319612,0.566915609543154,0.568915371075136,0.571028404037601,0.573074489248006,0.574966536604294,0.576603224257421,0.578020790016354,0.57826272652694,0.579249377459916,0.578846224276388,0.576485284986189,0.573275003099959,0.566747783996674,0.556865798907905,0.53349670929978,0.493856371571658,0.452835238619396,0.414828424436036,0.37971139426811,0.359481204656805,0.360703103196124,0.382779793541338,0.413728262063974,0.435011477136062,0.443804850372049,0.438521717912464,0.423005266492812,0.407166782532281,0.395584944632197,0.398745220291456,0.398321613181001,0.401891889583369,0.405135980023416,0.406179909202798,0.407227836091443,0.412857908277464,0.422047583236123,0.439238071222844,0.460109117115453,0.482069869180424,0.500421676390104,0.511429671315876,0.513506601211698,0.516056216203593,0.517580960148925,0.520357894395591,0.523020102811275,0.529031413275304,0.533388328326816,0.537030166842139,0.540725082482721,0.545975140787856,0.552073331224929,0.557318290966019,0.560244694441154,0.564395894580791,0.567679299497745,0.569496675284077,0.570476659196227,0.571133346168916,0.570163749486857,0.568817607752464,0.5677490813225,0.565723405577418,0.564234387040393,0.563950614808352,0.563927723229761,0.564585468102796,0.565773057792275,0.564376776381343,0.56475757262902,0.563939074140703,0.560619455639643,0.555429859905831,0.54192307493417,0.497860315842187,0.412050958187447,0.315456806815074,0.240584010852297,0.195625452743564,0.176444117702365,0.19341466494485,0.219024436838615,0.241915213063082,0.268243494008543,0.313058531548726,0.363383694968876,0.410457293095606,0.451912654352648,0.482629332230762,0.505273887849569,0.519463270285752,0.528735838390333,0.534581222759389,0.538536772898071,0.539841918051495,0.542180449995121,0.542265788819331,0.540099958575636,0.542649820542697,0.544471277459332,0.54231773861209,0.543095255032894,0.542375319862068,0.540541955564507,0.540007375230971,0.539439200284621,0.540467796043302,0.539356098839543,0.537431518013897,0.536650640510844,0.534430822917623,0.532148507748138,0.529281430386552,0.52584397542859,0.520676439441449,0.51398615466367,0.508919819123669,0.499384213046099,0.493640002533067,0.489911656240082,0.487346794977364,0.486943753603276,0.485616718277962,0.488018464059943,0.490984755686812,0.492632148055594,0.48831435272622,0.487048816547042,0.482361502562261,0.481901722343104,0.484435307453514,0.485838268643516,0.485881827313236,0.482052645167833,0.477751714022576,0.472110087492764,0.469804084388213,0.469671951192995,0.469030098573329,0.471407406754285,0.475393570950844,0.479156031193132,0.482259212810717,0.4849058606933,0.483966957634455,0.477721481020297,0.47105102229699,0.46220510551139,0.451985293244317,0.441975313826595,0.429512501670856,0.40971670358376,0.389129476583967,0.364757463065977,0.344286703021641,0.324262253394337,0.312326721247271,0.307147586375392,0.306578630501533,0.311744664295019,0.319757018213269,0.333472038445464,0.354506735928648,0.366449894661533,0.363413335849813,0.343256932342286,0.329067336921442,0.324502971194771,0.340809578377308,0.368093094248333,0.391711101705071,0.392479921031025,0.381735585527586,0.372054413215644,0.364498723648282,0.362568123571554,0.365908615421565,0.373296237221558,0.375697676874499,0.37846265291355,0.379437411797097,0.384356628745767,0.391962225358216,0.401937202050945,0.411488131468527,0.418408203906836,0.422500770341341,0.427912859798453,0.43464697602375,0.438822821488751,0.443231887675236,0.445859552676879,0.447916881585621,0.451466437732165,0.451895223782623,0.452316623114723,0.4535554626847,0.456228054791558,0.458397814147372,0.46286007469082,0.461548251268989,0.46301561444173,0.459202351565434,0.452430223515976,0.4439173791921,0.439453044374079,0.43813654476945,0.438756519267842,0.442746751343122,0.435078911830693,0.416511289827573,0.407331625512132,0.408614375165726,0.424091988971305,0.443302199858221,0.453898042173372,0.455857211275898,0.456895036544423,0.45411687343541,0.454203005040699,0.454887829623704,0.454512485941149,0.456064469992091,0.456106636187518,0.457140141358307,0.453121574028482,0.44459152832994,0.42775939028426,0.417115765910302,0.414387792691797,0.422340575387391,0.434343329316772,0.44241300485102,0.445520458382704,0.44564227969043,0.44560832991871,0.445079182636481,0.445675440255819,0.445041586155905,0.440463355923258,0.439660285690681,0.438193223679963,0.438216803608009,0.43663089924332,0.439277076893457,0.438912492941524,0.438691231513258,0.433910934458233,0.432486185690968,0.427571412796783,0.425474273199939,0.429488421201049,0.432611948565048,0.434577684994059,0.430110594586763,0.428572846212335,0.426130393164378,0.421434438872666,0.420396735575445,0.42341626261152,0.42234314730349,0.424062961504565,0.424383455418028,0.418704483867271,0.411769870002281,0.402338597531283,0.389517538349448,0.372017274052359,0.354284872925114,0.335270904982715,0.309773636097196,0.286310396899308,0.270338274315847,0.261539629414387,0.25071501591642,0.235609947590901,0.233669166539177,0.231218351566628,0.234710419718495,0.238702657382358,0.256704713854873,0.277413170928689,0.30901154148317,0.324205049460768,0.316242626277502,0.300401989203365,0.276635799044566,0.249341615579205,0.233118331684958,0.229189452638747,0.225812506267213,0.230011376557388,0.234831792126617,0.238303954174078,0.239086858450017,0.225863980647593,0.213158968319473,0.212517135314769,0.216538856526294,0.211230916614645,0.214479749115849,0.21725997629885,0.219433055932239,0.233401194880899,0.261855633371697,0.281920320243789,0.290669060200188,0.288158331861295,0.284408064916803,0.278044456749301,0.266799993961376,0.256645753422015,0.250866202763747,0.254295829912954,0.254056961130294,0.248368638969616,0.219618402675138,0.185879357359817,0.148822438929691,0.128470735838818,0.105770475198514,0.0905544148982623,0.0655770261229219,0.0468856604662696,0.034136024205732,0.0318304676395008,0.0318935241117647,0.0356399790538858,0.0321787901175937,0.0366112009940251,0.0262041568016171,0.0298267803389925,0.0595267767616304,0.0919050197166152,0.0894675695869027,0.0842344412939981,0.0797211094374397,0.0802578672513063,0.0664850242861207,0.0636892280267264,0.063988522729802,0.059022800745301,0.065591431902613,0.06379507883906,0.0660612499483897,0.0680000399662924,0.0717328224181817,0.0723535696767469,0.0710238391678061,0.0774620737834134,0.0883582863356508,0.0831451846239251,0.0657223494532259,0.0695968528158105,0.0894339854099086,0.083192324810617,0.0784553519091248,0.0942162493606993,0.0937062199536745,0.10755348689171,0.108754485938139,0.102090807566978,0.088623756636311,0.102509310906658,0.114754653329795,0.126195480009525,0.130811571154584,0.133148908192846,0.147844526967159,0.14502631991319,0.144288175710762,0.147591256740179,0.154512908084933,0.184128574933524,0.224551713162905,0.237309313165461,0.253283539656057,0.249352419217597,0.258112796221705,0.261280622267033,0.253945655272843,0.237646286661154,0.221058143542293,0.210602005875714,0.219294714310443,0.205080847944754,0.206652471226884,0.230909323773319,0.242066484723556,0.248003461768896,0.230104424404158,0.241092038682335,0.245795001716366,0.268424171016493,0.271337681073198,0.283202288119491,0.276198117517274,0.293781400590455,0.290908966316214,0.3047701868228,0.319991455812699,0.319730783492913,0.321485453487835,0.322098460911129,0.32849821935764,0.33201256010679,0.33025374337652,0.330891711026202,0.336782778485249,0.339899192139591,0.342901314171779,0.346536553761796,0.33760863996182,0.343073736590349,0.348609319704702,0.340537471667412,0.351990046400599,0.332314128352989,0.341826463452068,0.347036068382868,0.340417538465512,0.341460082271667,0.332195832803048,0.330834301340232,0.328036035129563,0.33250275236555,0.333052873581469,0.326097548250514,0.325116110092391,0.33418499361174,0.329602723814511,0.327552113776814,0.333767553125669,0.33168593679141,0.331323194290455,0.329060444440435,0.334551294671488,0.338586375184974,0.333993720342697,0.332182000630695,0.333215010540754
30/06/2021 05:57,-0.000159995279570952,0.001970220388763,0.00409247304212886,0.00271783585955074,0.00160920582823584,-0.00177155995610724,-0.0001553524665471,0.00581158116364022,0.000631991933552701,0.00264558384238907,0.00568549241512631,0.00931684143633648,0.00564502590990816,0.0082516638403236,0.00993139481305365,0.0101238156220687,0.0135855111588589,0.0191671835435896,0.0204156200926585,0.0269446680358664,0.0281080632639049,0.0324733935903393,0.0414244205427484,0.0445573287328928,0.052118742541954,0.0530587940800382,0.0635081484680339,0.0659437501581152,0.0737010898434506,0.0788431453997298,0.0829327211088891,0.0941367939107339,0.0955879246146857,0.102650059690056,0.109332895704359,0.115117861196183,0.121591859810154,0.120605532240037,0.125093125427976,0.131023719285346,0.142383797140613,0.145429151451182,0.160589033878135,0.176631074626589,0.182791933358801,0.193134996856808,0.203355127490681,0.215772053320757,0.22250619551479,0.225790825168582,0.223332008444702,0.225810603998654,0.229197409260667,0.226063723457245,0.226159902389824,0.228712201815681,0.227963095444293,0.218772641893887,0.219002594892252,0.21499486966382,0.224769758449104,0.225442247038821,0.233845222339764,0.241815611556531,0.246212672673986,0.25201347017442,0.251621164883733,0.252221256881,0.242377244016193,0.238297894434218,0.237706586248674,0.236602682412046,0.240210673096215,0.238975577302518,0.241958432894293,0.243807451848171,0.250712108927115,0.254260884604655,0.265435265619339,0.263743829082605,0.266725910681112,0.271786336385047,0.278464882927843,0.292330581105548,0.289927871225849,0.291245124144478,0.277391700012767,0.26176209671061,0.245632200519034,0.241480751299488,0.251841874649319,0.263922813717521,0.264192883083936,0.269478778516451,0.279592762256232,0.285371241316124,0.288809711940065,0.294733825456179,0.308302039050288,0.326904743593517,0.343056110781207,0.349181990122433,0.348182172705901,0.347815851655601,0.354021943407174,0.355272671246946,0.351632401518202,0.349485828017019,0.343809781379796,0.328018610867642,0.312507135394229,0.293701674538237,0.289995953307412,0.297539045025239,0.312453967610127,0.330455728224203,0.357928548831984,0.377758965375527,0.369559583933891,0.363441006389004,0.363613055219392,0.354307082204793,0.329728042167711,0.294823677549402,0.269000783819117,0.258551640281411,0.273774774280127,0.289961301059572,0.301950242396266,0.312902445062898,0.316067535885503,0.318597781800746,0.322626785502082,0.345796109245582,0.367431688280373,0.390595038284306,0.399239057095906,0.37011706703486,0.309898869169326,0.27873499694211,0.299043051706071,0.336630964007508,0.349171757162258,0.32535982970532,0.318286203067006,0.367924828166459,0.427870203826099,0.482925476965827,0.525659710004932,0.55416673204949,0.569373300944935,0.58274531801228,0.582916017336482,0.583521202182296,0.573589014867111,0.568355679459228,0.563976901680418,0.554070291969113,0.553196990639908,0.560040432589134,0.582607761865565,0.589080733097564,0.57048614600474,0.566482477175808,0.589118532146209,0.60417255306315,0.609786204389383,0.611752140410584,0.612059290961595,0.614278085513527,0.614467417225458,0.622764595568365,0.617923642223689,0.608334137792436,0.604809802538167,0.604125093961319,0.599769187375014,0.612098399023039,0.624433456200969,0.624171679303593,0.608102895665609,0.597946987476251,0.605343196624359,0.60701579168578,0.605355885851766,0.605151352740619,0.597782084590352,0.586284640427659,0.584254619797082,0.572475005775536,0.534505502659699,0.486985364825315,0.482567786597647,0.542169373435916,0.590038238007107,0.615092253138423,0.609472686869274,0.603404401959608,0.628271652203834,0.652351907637619,0.673781747206408,0.665394961276613,0.63703407213425,0.620671427618833,0.631670378247581,0.646269467823559,0.661307542560716,0.687537713587375,0.704908712325431,0.711979686906998,0.714792122268084,0.717559333749203,0.715950857995348,0.697111818779105,0.700897811360285,0.724427606386608,0.743523872992961,0.749431724981251,0.755016253540314,0.770420795315295,0.791929185692777,0.793876563604673,0.777745071247058,0.749608123053879,0.73821514012621,0.751642546493504,0.754769334551337,0.765732869499515,0.778595546546435,0.787978801903727,0.78601743001603,0.775767649853178,0.76941728043213,0.769094041492917,0.779833766349687,0.792667588146526,0.799460008108949,0.802472762919043,0.797886568082165,0.787933019860507,0.773745348071871,0.778089675918841,0.776398610106805,0.766133041450006,0.764696585055793,0.775215803535527,0.777825220215899,0.77027666524508,0.758214511569868,0.759289820433795,0.783012454073641,0.796132455495485,0.785162318726355,0.786235322987906,0.796417553976478,0.79397844321487,0.784062483854705,0.779398729616358,0.796713695988159,0.805310984278109,0.802411845605641,0.806627753665985,0.808460398631101,0.810373203705864,0.815305678123821,0.815873423695592,0.804100892103932,0.796941780730504,0.783958534441697,0.758495068545713,0.697406206288257,0.670931062846978,0.709824167977712,0.748202606171273,0.75487849729591,0.769840396138375,0.791292739570791,0.790156633641868,0.767725350130888,0.755723166310697,0.76956645372912,0.780280684354272,0.787241780773734,0.80077710165158,0.792433621124088,0.79059640764288,0.796903957118813,0.783547145812857,0.768679261843825,0.776324835497888,0.772913360077563,0.75248341752762,0.740094450508617,0.740265338546454,0.754788214488024,0.751272603744551,0.742667728182272,0.753629899795803,0.780469199936716,0.784962407949715,0.77085138261123,0.754567788324039,0.759257732452136,0.776445377233912,0.77364826273654,0.771207797490687,0.781283906060586,0.78425673210247,0.766152506068697,0.753987843546999,0.749049858591717,0.748695576568446,0.7542250273088,0.732230552080463,0.675114502243201,0.673499639644651,0.693300104555822,0.706525195016105,0.738370010927533,0.751560027916213,0.755356085783829,0.762565793749258,0.752813102967539,0.750702580921259,0.771011092964481,0.781591765682728,0.769463424997691,0.746836863414917,0.707219946343033,0.716352347366602,0.754224085736644,0.778653696833492,0.780688454498318,0.778454385601244,0.790629367777399,0.782750250968919,0.755302069529728,0.745014469137484,0.757996798158141,0.765881949543369,0.780239487751426,0.788341918825069,0.767856390644947,0.759568309016457,0.772735905688117,0.766611489186023,0.751595052461815,0.734387266270425,0.728938349776107,0.744167121030735,0.752100415106177,0.750452269375176,0.754656183000949,0.762816807954888,0.761399029255068,0.7582879898174,0.759850183536317,0.753924770316856,0.749327479625057,0.754624567904357,0.763458083233833,0.759565369540112,0.756513902133061,0.758003471344963,0.757477700393891,0.753823522107722,0.752712900354841,0.760289051018002,0.761960588157326,0.755773108035155,0.742424597978974,0.738675654170468,0.739606166909097,0.737295285449534,0.731313432346473,0.740722296046428,0.742538422971681,0.747219708712701,0.744616382050231,0.744703858879926,0.744339997610377,0.743424374662523,0.745987105556851,0.742717195368866,0.734785461745992,0.738970272694309,0.739807401756356,0.737125212847861,0.734148831951469,0.726838269002093,0.716656402743391,0.711248786135234,0.713683208664896,0.717933342759731,0.723877153016378,0.728071258424141,0.724664681189462,0.718302551454945,0.717525969349986,0.717439962792574,0.713836903871875,0.714063958085399,0.714504985554622,0.716107837437839,0.722364057431306,0.726967820572616,0.734839451260375,0.737563102477285,0.743748769234165,0.744269772872191,0.741619955603458,0.736408879173718,0.728901213099853,0.726607069647083,0.716664561040059,0.698057534768317,0.66733343755763,0.6422721682469,0.635960425025423,0.642417987681627,0.654198980673938,0.666063688521701,0.673975348362098,0.672060548968121,0.669446313888925,0.670198159386247,0.674748324465037,0.679750346014812,0.68508918872445,0.686705097186993,0.690162108860584,0.692653206986992,0.696497348761299,0.695831289663374,0.697018880658831,0.698058016739683,0.701859753994737,0.708328660944548,0.713736325731778,0.718033057816512,0.719258746873207,0.715386271823924,0.714794730557625,0.711808597194069,0.709930962202405,0.70689066299534,0.705077623190598,0.703869273774505,0.703047012182835,0.701944403046751,0.699314624986661,0.696786626782829,0.693961647026554,0.694440095965652,0.687877175344468,0.684680469962252,0.684753870765076,0.686423424769175,0.692074604927775,0.696228776558071,0.700617326124284,0.701959827051911,0.700767430564853,0.698710756331417,0.693005838586676,0.688413973763041,0.68419077622572,0.679330707879463,0.676949621670703,0.674311397984716,0.670759180815102,0.664029658169044,0.659240725656075,0.657410716430586,0.653157577408845,0.65580059342667,0.656056081887821,0.659231027083791,0.664026898968345,0.665102175059579,0.668635385948671,0.672816851802444,0.675040425368183,0.674600241719675,0.680461987624655,0.682865982990221,0.684974688600267,0.68736157858076,0.682727201998978,0.680514265918727,0.677600984837078,0.677877053764707,0.678211698173268,0.677649972692891,0.678533827066696,0.676848572788801,0.669818101230641,0.662596652149033,0.65129307421249,0.64086582058553,0.632540556098814,0.628853209739398,0.628315216469717,0.635464628478647,0.638679628975131,0.641035921091893,0.647329772274797,0.649323481817856,0.647951704267477,0.644429337423768,0.627110486948996,0.602555273194881,0.593259718196833,0.598841817883177,0.610561177492871,0.630467180010518,0.649791676278223,0.660987630844885,0.666927657125981,0.672355542052338,0.674889657248651,0.675416003085424,0.67609028220704,0.677103810841943,0.67592820930735,0.675721899597957,0.674880541952749,0.675950822156434,0.675586930518466,0.676179179810925,0.676347260472739,0.674831254079669,0.67331984446021,0.668806028436918,0.667324433413232,0.670262788876757,0.668007804836061,0.670609876140651,0.667280951282799,0.669941484263973,0.668836929715397,0.667116821557557,0.669029192509815,0.667034949751823,0.667514119682001,0.665870866399076,0.665019797802584,0.6651294274783,0.663590130065707,0.662232940211388,0.658498002597886,0.653983872972949,0.649923709342937,0.635326694696203,0.60210372105472,0.56359444677311,0.541184091357315,0.524672379961222,0.518105268648081,0.531386036038269,0.547312709280811,0.559541075978516,0.561857536061302,0.562846358806,0.557610124233477,0.551988140799456,0.550483241170318,0.553704639399599,0.568372471588413,0.580972605713806,0.590308813708696,0.590804894443566,0.586154498432887,0.578038267903206,0.565862638847946,0.560259832826678,0.558357603871302,0.55982237405886,0.567252721936462,0.574261652927709,0.579703394903102,0.584157283238705,0.587302569421489,0.589474754877928,0.591414421128989,0.593090052408044,0.597011981082186,0.598186788686827,0.599661227412793,0.599960867711327,0.602325949622274,0.599653080248621,0.599674946727677,0.594209803689545,0.588079232641951,0.576054282409594,0.552070493804955,0.513242591752511,0.469068824593057,0.431155763532041,0.396356679765322,0.372563207457032,0.377954259010955,0.398972593840603,0.429408814677062,0.452217365861285,0.462393699618424,0.455514754227619,0.439578643537691,0.422898657512139,0.412161539654693,0.413131056831759,0.415308910593026,0.418600251721191,0.4198096915563,0.420810516949964,0.425187973698953,0.428457027529118,0.439845167052772,0.458047697339608,0.476644839819532,0.499570559434323,0.51846848275751,0.529406651990189,0.53362005619663,0.533889754589404,0.537235824692932,0.540302128987678,0.544386005699301,0.547632785020138,0.552846476552238,0.556546082497915,0.559842252457118,0.566757705321086,0.573028082317306,0.577069457581208,0.581430718028217,0.585428126334923,0.587348058200897,0.588162215426074,0.590147355833786,0.590735006739099,0.590649960826266,0.588122668042887,0.587495309013075,0.585986741875814,0.581723445637339,0.584392078712608,0.583056243404138,0.583801401836818,0.584638851618236,0.584964648638842,0.584029175389696,0.583088050941168,0.58198638656076,0.575500997460918,0.561530158765754,0.514055744788035,0.424897570703478,0.325209155676684,0.249761792444208,0.203146329269763,0.186068393663894,0.20134788505395,0.230403453237554,0.254537143279089,0.28285380128566,0.327088325003221,0.378940203513066,0.426329018020192,0.469252838145471,0.499578741727179,0.523991683961802,0.539409974425892,0.546301573291555,0.552244401970817,0.556575622056203,0.560005433717626,0.56190426943104,0.560172317272429,0.561256231658348,0.56150570065702,0.561529100874365,0.562038577330554,0.561280796771246,0.561250530689283,0.559547291762745,0.557946316911554,0.558223272624402,0.558504490031981,0.559164987038494,0.555533850351883,0.554817171418262,0.553077913653019,0.550237286564332,0.546642204464846,0.543993391382163,0.539466452462196,0.532220461836977,0.525986704621077,0.517442316943948,0.511660356860917,0.507703521062216,0.505582752747258,0.503934023829447,0.503287262829103,0.505639990494815,0.507799418857093,0.507657889554934,0.507395526442715,0.502889632857537,0.500650666116641,0.499771691256221,0.500719007166649,0.504442034024594,0.503569977598683,0.498781144647075,0.493512189641169,0.490444129144476,0.488182261395473,0.486067749244656,0.48563471233026,0.487583648023634,0.49165634212875,0.495524509751107,0.499504243735194,0.504281554164706,0.500319062869083,0.495824727208563,0.486963186760039,0.479669992059254,0.469322497700817,0.459046762246217,0.445442867885104,0.424231351896425,0.402788226754571,0.379504472190572,0.354075407407919,0.337132888689875,0.323280693705594,0.321999599388505,0.318654220705494,0.323550013356547,0.333253957746509,0.349465287175406,0.366801011593557,0.380713235191124,0.376835401716843,0.356866751484062,0.339912183022011,0.337723796583151,0.354477021573929,0.383867951142638,0.406568902544396,0.408587170633027,0.39472978274714,0.386059137538523,0.378823319512169,0.375329862986036,0.37952401359328,0.387304963352193,0.389677143307328,0.393387594959546,0.392788139231627,0.399118933901342,0.407008586606853,0.414055365227837,0.425620583242766,0.433568435515271,0.439271989105714,0.443887776875479,0.448506837185188,0.454805136819784,0.458272001153823,0.4627818283475,0.463939409136465,0.466096120720996,0.467031182559083,0.471363355577648,0.465828257872782,0.472650572789531,0.475129625742095,0.478905823164941,0.480771269293552,0.477581640075346,0.47508757030219,0.468908137905117,0.460285155438871,0.454249543063543,0.452555975302635,0.454727174450148,0.458279202722811,0.447834500443977,0.431892753958956,0.424304017752909,0.4224414079276,0.438923097674524,0.457110551461128,0.468568534647821,0.470399452974914,0.470210348944215,0.469564112571975,0.471620249913371,0.47001639978739,0.470317533657488,0.471208253059935,0.471429496598835,0.473059720659904,0.467665661135877,0.457619270328976,0.442606310977378,0.430043114465264,0.429130023855638,0.43534398108332,0.450323880453919,0.455538040573507,0.460865073376186,0.459278669689372,0.463694756342119,0.460492897397305,0.460034059392091,0.459175140527362,0.455135597255432,0.454243751992277,0.454112789527493,0.451368189048623,0.453012295037665,0.452325806705407,0.454196270024287,0.45199040280061,0.450431193519823,0.447886639580627,0.445730864389777,0.442351416358074,0.446472962578604,0.448138000798155,0.446628857370267,0.446300453600557,0.44222869895816,0.441160604231635,0.43628387035771,0.434634378948529,0.436654968268267,0.437770286157628,0.438255603888226,0.437128561682412,0.430464778339198,0.428847021691282,0.414653335217411,0.402176515617887,0.387188476197141,0.36113341038908,0.346309299131807,0.318598622293016,0.297425081035427,0.281840113227459,0.267900619012671,0.25829616732147,0.246793800902832,0.240791813566542,0.24289095962398,0.246366959527266,0.249307571753622,0.26453162602852,0.293033372397571,0.31747891860144,0.334773065031292,0.330730956057366,0.309480825297203,0.285588322845107,0.260181727950435,0.243396792985941,0.235876340813606,0.234083267036918,0.240829236475675,0.245864430154858,0.2506554004215,0.247846114724269,0.233238595954482,0.223316143619734,0.222662545582813,0.223301707277304,0.224034266670659,0.220147004925912,0.22591283555315,0.22959927320906,0.243158897440942,0.272166349890603,0.290802421599766,0.301016992229842,0.301231617256305,0.295247788514009,0.287798272619255,0.279143868942141,0.263653644853083,0.264276943819397,0.267467590285442,0.269004106976484,0.257593085722315,0.2296608703344,0.194133029186243,0.159018883602791,0.133964480985855,0.114615898867556,0.0876569972217744,0.0645061660103042,0.0527666180904924,0.0390751945500506,0.0269846554089027,0.0305057656951769,0.0388811859642832,0.0382159771720246,0.0310116113066546,0.0326092213213502,0.0416774030718821,0.0577355338118023,0.089408457700045,0.100696360895694,0.0881675965169929,0.0717049664524759,0.0704773237381646,0.0769610770428199,0.0593030974645519,0.0593660165671469,0.0631817857021874,0.0593654836293879,0.066959739336774,0.0749828427668184,0.06476043291811,0.0824098468414063,0.0864536252939776,0.0785775449209551,0.0777946755446582,0.0901894134933635,0.0818884746013423,0.0687776008953082,0.0917871481984077,0.0813821934455334,0.0893522749105996,0.0867280575501149,0.0916206512295324,0.0954594830291162,0.109209778059424,0.121373693339878,0.0991660907007799,0.0982920826521972,0.100901243084874,0.126021385957915,0.12825039013141,0.131433809503309,0.142418751744838,0.152553418802381,0.154533253840695,0.152388533414047,0.150190797889088,0.162202298818408,0.194320674970685,0.233854006629791,0.251511070843821,0.259606906320781,0.265998322690123,0.270373742801074,0.266121183643948,0.269013356880565,0.24779883740402,0.234102721432943,0.21601090038933,0.222785514135927,0.217856683175124,0.225820281457217,0.233069241403717,0.258081001592507,0.252812410504146,0.248427511157535,0.246281698539337,0.260279496228371,0.275865278684925,0.286760241323728,0.289626710084082,0.288307227355737,0.294736292755011,0.31553406498229,0.312173084221949,0.326999104042241,0.332183688864182,0.332748403592965,0.334899466778646,0.336213804172777,0.347550081405572,0.340105037599977,0.347623448437078,0.34867161141389,0.350553029899035,0.344188910377026,0.342833687689085,0.357064510944329,0.352108875229157,0.355384560876423,0.356257793366078,0.36811032398578,0.35781611907072,0.35279455522934,0.350559858923089,0.348297970004597,0.354158608852373,0.347040112953434,0.344524714572647,0.341165599603145,0.341251984672947,0.341619906994761,0.33682118427114,0.336752501463978,0.343645883418959,0.341613791221536,0.344128168043125,0.342746369266656,0.351387537621396,0.336725839291168,0.333262427772098,0.354743227623236,0.355416475264672,0.343960421431283,0.34734727252337,0.335808552295636
30/06/2021 06:02,0.00399212394732241,-0.00415378478535842,0.00294687907999828,0.00343693741340062,0.00530884447496305,-0.00079984895096747,0.00225816623664655,-0.00205001106366991,0.00340599954891101,0.00293795509004726,0.00863899278471338,0.00278865596458538,0.0100561898471396,0.000225239447520422,0.0118244707082172,0.00949953832729091,0.0178410717350125,0.0110726879080986,0.0249057244235667,0.0259517518131096,0.0323369240113299,0.0353377439318759,0.0472394937432943,0.0439504314603417,0.055955483671849,0.0593723721996313,0.0663012863068684,0.069519347295661,0.0775098259189177,0.0836428970816885,0.0881976141844146,0.0960554975965749,0.104056979621009,0.108745250979674,0.115423645681667,0.122367730286762,0.126557497223775,0.126498958369779,0.136482189422929,0.139061759481757,0.147371757702162,0.156404492264607,0.170023873723208,0.182049946927132,0.194103514841032,0.20274009443616,0.212874954134258,0.225036065642616,0.237172657438891,0.231704959392801,0.239129834678395,0.233030025596685,0.235961301134593,0.235926532491301,0.237760526570917,0.237703358019842,0.235482676305046,0.226443800494551,0.231271652467361,0.223515855103541,0.234655730228246,0.239071634037272,0.246173430012357,0.249290356335084,0.255159071432377,0.260652221009752,0.266017728545585,0.25928172414678,0.251436144426438,0.247749879964213,0.248886996889543,0.250956793170678,0.253054519432075,0.251391060229279,0.25428288635182,0.248338688451456,0.260887324607753,0.265031357895573,0.276029786490956,0.275316757971307,0.279231127889379,0.284789188746615,0.296798029285743,0.302988191288325,0.305813491146734,0.300507492103671,0.288476361444514,0.272509809679592,0.258142237229562,0.252202149360358,0.266296515036547,0.276571101198933,0.273938931952188,0.278692158835733,0.291959871679741,0.299213661167005,0.30184753815846,0.306842773117947,0.324694371352317,0.341554184822284,0.357469373269804,0.363755599318089,0.364120789791632,0.36214527503481,0.366632535079482,0.370399009081223,0.367410375434239,0.365134474545921,0.358912685691566,0.342338081270823,0.323607975754133,0.307414519076314,0.305971034207364,0.312907933018879,0.325766274658674,0.344372678184361,0.375692893954667,0.390965111296576,0.38807373830353,0.379107008786721,0.379290089708048,0.368711640925927,0.340909991601282,0.308021111548358,0.278656922138135,0.26950066796917,0.285353967281725,0.303007865004823,0.315958145511192,0.327170559290485,0.331184921144806,0.328594425944421,0.339561771548899,0.359522731836113,0.384597367155875,0.404882382356095,0.414631588764247,0.382489994600246,0.321140802224986,0.290832528634359,0.310692713356991,0.351201430462987,0.363662149706903,0.338713691173586,0.333655589079811,0.384016349435307,0.4442654728635,0.504543562072298,0.548844820811739,0.573645709293144,0.594416902103353,0.603905666395102,0.602362457805149,0.60137935057864,0.598117892928983,0.588896047800218,0.582475978662338,0.574149495064773,0.575671595422906,0.582525306276413,0.602369942774935,0.610063697182799,0.591092594882601,0.590213535729749,0.609829921374212,0.628545239165141,0.634954061127338,0.63724048465875,0.637393360954079,0.633871019242364,0.636585151179316,0.646369393139831,0.645751625575326,0.633063282736069,0.629351887212676,0.62293896262934,0.622045724471396,0.630660674647622,0.647765827336153,0.646511059771038,0.629797748403872,0.622082171389592,0.624986988500161,0.627181760981175,0.627755506912238,0.625470414764659,0.620382630318023,0.606450079214121,0.607140680716076,0.590342535847361,0.555399425422544,0.504170457751992,0.50137618411745,0.562842631718151,0.613280340857716,0.637030073054471,0.631633610318385,0.627223558608771,0.649335739955817,0.677597123501646,0.699100642704872,0.688373978570678,0.661834174652344,0.642541217385361,0.655860657517835,0.668879329048103,0.686165116486465,0.712385606940405,0.73134502025855,0.737259465195151,0.739895526262038,0.743447378948014,0.742432541572661,0.72214927272313,0.726191132557059,0.752067896875032,0.770384917739589,0.776524307406453,0.78293379912291,0.799590795920991,0.8198904337329,0.823708557354124,0.806378738896186,0.775220997473944,0.765661326066417,0.778574244691813,0.784245651211557,0.792164217781481,0.806864688026655,0.816783523863979,0.813291642365786,0.803617393782514,0.797675320252239,0.798440354717381,0.807319876186377,0.820916002130279,0.827969151191368,0.831726400026418,0.825905007687874,0.813243183032533,0.803574615659768,0.803827194168338,0.802798127368126,0.79099185858116,0.791223601064137,0.799849373296875,0.804839963685929,0.799468492270482,0.783076088649096,0.787338775810814,0.810903047144075,0.822368450682262,0.811511819017533,0.813544661841852,0.824763552149233,0.824414009723633,0.808869046743429,0.808334078392359,0.824229126137164,0.834764933831777,0.831864288194468,0.833926101564809,0.838101646566677,0.837414281425815,0.844717629241884,0.844397950870127,0.831342119791893,0.824770584679471,0.811844642391255,0.785454909540071,0.718236937785126,0.696231331766687,0.73677451881425,0.773879163063845,0.785566889879174,0.796071453546271,0.821591482030377,0.817908025367243,0.796756637494949,0.781850693756191,0.795131459348766,0.809771118588924,0.816655799433129,0.829619479922113,0.819587738805404,0.820033305545685,0.824505478154765,0.812460910297046,0.793607490741008,0.803433674557106,0.799050422891385,0.778352111609301,0.76466912464856,0.767596833829376,0.781523326689271,0.779425529974287,0.768438277767645,0.7823613566772,0.80782734020965,0.812679713459636,0.797913425217577,0.78460159670458,0.783997818772956,0.805463342594981,0.79961832446857,0.798636652481104,0.807046543431215,0.812450365958075,0.793740498010216,0.780618929740907,0.776355390639126,0.774647806030125,0.780032657856438,0.754310446524494,0.696943378178294,0.695807628769462,0.71536768530702,0.731254071795858,0.764060011146956,0.777159037743651,0.779098093778374,0.788477672639449,0.776480360465299,0.774572066360456,0.798029056228808,0.808107223084105,0.797137346547702,0.770816525205139,0.731083204657472,0.742514203704352,0.781600395483541,0.803199772757958,0.808252415668977,0.804461585996903,0.81715270697968,0.808558491368071,0.780979643862378,0.770404141278186,0.784220546272024,0.794609728605584,0.807744755592796,0.814535728510167,0.792909324960923,0.784747939092137,0.796057477798246,0.793366406439138,0.776918184280992,0.757916242720748,0.75508566082631,0.767259803563792,0.778172016027495,0.775565677958503,0.780344846015793,0.788014886273053,0.785540675005139,0.785851254251861,0.785097567575088,0.779184311700793,0.773384697458448,0.781010993034096,0.787644936864884,0.787079026873694,0.780452191566738,0.782660704421508,0.785162195638545,0.778776324739022,0.779034648181131,0.785318532864445,0.788112005000518,0.782275827431181,0.766803924945966,0.763862643896287,0.764959886243704,0.759954323832808,0.755778965267316,0.765153869296372,0.766110381735041,0.773295943930357,0.767847975241648,0.769613648830983,0.769004189161759,0.768319708138324,0.771487800273902,0.766036016887552,0.759108651402383,0.76227429827547,0.763611473661382,0.760667487194824,0.758869565720663,0.751961812361156,0.742118463574911,0.736053920564879,0.735664525875363,0.743064228194209,0.748069062888238,0.752867704129095,0.750750630474049,0.742993382067392,0.74181141668517,0.742416719132515,0.737762263645511,0.738385893067689,0.737647636102358,0.739558817592074,0.746978045427739,0.750811118403529,0.757747689394031,0.763021968270245,0.767491431589878,0.770240719541597,0.767591203134617,0.760074966184355,0.754147593033856,0.750102442996243,0.741445464904969,0.721296342795176,0.690162388568648,0.664222679123912,0.658964735179856,0.665275822425301,0.675952458312633,0.689482892511191,0.697772459986853,0.69761429833705,0.693741167284504,0.695426290883456,0.697899683606007,0.702388256185629,0.708697847354618,0.711078619104716,0.712641069983365,0.71616310612094,0.720395789030132,0.718967859948009,0.720909768182564,0.721507009257692,0.726543355531553,0.73357241851783,0.737815675580657,0.741328169625048,0.740663219950308,0.740391740936389,0.738092639284616,0.738386510241469,0.732098495455872,0.730746003482858,0.728296037404778,0.728100309112551,0.725996322256395,0.725064988876729,0.72276951996408,0.71824517213837,0.716525305150908,0.717249810557028,0.709523997821873,0.705760387193284,0.706993876775487,0.709571070689874,0.714190503147278,0.719759721998287,0.722018816115509,0.725589216508047,0.722648628243239,0.721036408408804,0.716016509941217,0.712596097856427,0.705416624585451,0.70197601717549,0.697815912346935,0.6968186853824,0.692992964548496,0.684017472222865,0.681687384455097,0.6794709655573,0.677565004129044,0.679049434751805,0.680194188834196,0.679626738450915,0.684480092936724,0.688209788702168,0.690261783213722,0.693749134699027,0.695550306038994,0.697150362072757,0.700843664534684,0.705210434742228,0.707871577360436,0.707826218502773,0.705213160790704,0.702315824936435,0.699625961205044,0.699247485408951,0.697944039215813,0.699230218018321,0.701404337871903,0.695436522369148,0.693152928958284,0.683537975892851,0.672040049255076,0.662187760215204,0.653904160335118,0.648803116797573,0.650436396494046,0.65786425189215,0.660837201016798,0.662389063574752,0.669794666072306,0.66919216372559,0.668003359040543,0.663945064878497,0.647550129538582,0.623765518118677,0.611085310655296,0.617416536976681,0.629203800591361,0.650004929027833,0.668251947034107,0.677922454224599,0.687892406967073,0.691287819275549,0.695263051207031,0.695432191134151,0.697344261613124,0.695408841263492,0.696922027212271,0.696097561928304,0.696185511238954,0.695755051185495,0.694641598998511,0.696189044760892,0.696245477998713,0.6945037096437,0.693202928562833,0.689209458222532,0.688213054880691,0.687946194072642,0.688303807853626,0.688151107992657,0.687556556206981,0.687965828960509,0.688224519592259,0.686078689066094,0.687927944580858,0.686403480299223,0.686975304427308,0.685963419799481,0.686390398835293,0.683787175165941,0.684863140716515,0.68277111469572,0.676470178816854,0.673876001257217,0.668385091137157,0.656045469339564,0.619669272139701,0.579423711936008,0.556294296113287,0.541123261504587,0.534896052208644,0.547564994338861,0.566711854870113,0.575197601068751,0.580221456825452,0.581677616420675,0.57652688972182,0.569332089632226,0.568796771885352,0.573530357382324,0.584282931154686,0.599300901392454,0.609043439539838,0.608685133518728,0.603187430227009,0.593782098901259,0.585065043764045,0.578194499105312,0.575124424175355,0.578083839744945,0.585655343946451,0.592081488232492,0.598654090934419,0.601742410818219,0.606670482341387,0.610179393299152,0.609985041462559,0.61210185034976,0.614813164279619,0.615804153235968,0.61671181843889,0.618584759222602,0.618461608166556,0.618252403793158,0.618513471615945,0.612540767587757,0.60623613679329,0.595187216389562,0.570508816256258,0.527371349670539,0.486424996451747,0.445679437526806,0.409024841249929,0.388476048913607,0.392566857210128,0.41711155832178,0.445890411710887,0.469151940716771,0.478150068410404,0.472564614326771,0.455093908102765,0.437950476957334,0.429090201176823,0.428876226501827,0.431714735216459,0.434103131446902,0.438543411888473,0.438252618757088,0.439012209260503,0.445960816017662,0.454770407786322,0.473327481074341,0.49481814171303,0.516814393006093,0.536358333973213,0.547178207460464,0.551485585938394,0.551951613366086,0.553423486484047,0.555887678069157,0.559771104022708,0.564368909804184,0.570145315067583,0.573568498482074,0.577664762310467,0.581889595341293,0.589340829575446,0.593808157297833,0.598498753760155,0.60232917863163,0.604283682410105,0.605427167273046,0.607018042034759,0.608714061973718,0.605514789618972,0.605597810771,0.605321534308355,0.601342306748305,0.600786464824679,0.599311427566151,0.599954550226245,0.601375205173778,0.601580320142672,0.601198356329142,0.599898866974191,0.59889775633991,0.596674991140992,0.592241407110597,0.576513590619833,0.527795641708794,0.43653445623929,0.334074329138112,0.257960209376436,0.211634176520741,0.195202178436031,0.211107054087163,0.241294698863252,0.265421427454011,0.294183743537421,0.339868243420639,0.392332272758156,0.442122184113322,0.484468335474515,0.517845776050909,0.538853805910427,0.55460679361016,0.563192805419659,0.568057713376865,0.572707784102803,0.574671084442738,0.576276305250246,0.575944771411879,0.575602103092423,0.576660716718546,0.57727166856834,0.577175361975634,0.576374799768194,0.577029496683769,0.574762783376731,0.574583393993933,0.573059339890757,0.575725546987821,0.57240283670425,0.572425781808778,0.570996539815436,0.568299074471686,0.566504127126397,0.563427470203913,0.560864401381129,0.55372255275091,0.547722615406604,0.541594316231052,0.532488427365325,0.52687261840686,0.522027043383377,0.520596126092311,0.519099158598374,0.518512592182307,0.520536199136546,0.522482529346734,0.524080073106241,0.521594304290857,0.518463543243638,0.514796188609801,0.514415910348977,0.516279914733824,0.519117890507559,0.517875218934735,0.514915736183137,0.509280631435829,0.5046149936377,0.502367193591641,0.501101040532259,0.501740664321173,0.502115338759554,0.506368909604549,0.512646016923347,0.516652360562951,0.517094759514328,0.514357301288451,0.510530973958947,0.501927396946438,0.492946146961547,0.482639855205709,0.474156548025657,0.459144512482968,0.439745445555006,0.415302297647871,0.393233598582337,0.368047428986159,0.349354359933512,0.334943406768069,0.332970176176057,0.330672389009612,0.33543191501225,0.346306922759877,0.360225287762902,0.380723006588122,0.39594675922828,0.389364163975367,0.368140511256874,0.349939805533478,0.350336848950324,0.365508401564194,0.397560259354968,0.418097714553687,0.420728396582176,0.408544655250059,0.398885184035925,0.390574551401817,0.389220965429966,0.393488177451877,0.398895997113342,0.40289697067734,0.405357354331169,0.406780839102365,0.411141980297923,0.418769735309311,0.428608708102354,0.439301845557957,0.447943307337305,0.450899639744142,0.458079399524003,0.462537950036027,0.466990798999474,0.471653345281319,0.475652413934767,0.478159915465551,0.479638572205264,0.479730931170665,0.480979556480602,0.482264979486748,0.485640412808782,0.488018971464448,0.492582583416626,0.492376318182698,0.493112009832781,0.487862774082955,0.4782185700542,0.470981607576243,0.466576639752416,0.463881509767546,0.46871520632374,0.469815614931439,0.460689236473403,0.442558075498837,0.432819984802736,0.434509908801267,0.449867001528891,0.470216840553632,0.481018822750262,0.483378992313501,0.481888148121684,0.482445143250923,0.482259862005348,0.480128667176562,0.484230234512844,0.482470969980367,0.483451958736297,0.483464493060247,0.481897823690676,0.469302338878606,0.456368082659326,0.442853386524521,0.438002359791971,0.448094851216768,0.461872463998874,0.470178999709047,0.472886989442683,0.473330116942142,0.474748128211043,0.47311811821225,0.472423732184001,0.469704608190405,0.468901896424744,0.466910904186732,0.465841906892991,0.464745732438473,0.463828044922585,0.46615371060891,0.46578966717357,0.462947674429816,0.462532278404486,0.457491958989401,0.455084761284886,0.456496009272235,0.456138842430866,0.459795115030614,0.458754697360853,0.461639074363025,0.456810152544274,0.450712280528592,0.450008773405786,0.446064789779834,0.448210297407945,0.44913852814047,0.451729318949066,0.447703878622846,0.446688273573899,0.437838127307958,0.427399356817814,0.410198685729101,0.396348000128315,0.376851891263232,0.356468383362727,0.33010067022205,0.307358948871836,0.29090773758661,0.28075444249431,0.268692784642461,0.261245008684695,0.250146323343884,0.250499938700305,0.255663203041779,0.261139358280067,0.276706541856555,0.301891855060014,0.329929554161677,0.347518293442482,0.340337121246423,0.324116697281595,0.293829925882884,0.267879641360666,0.251972255613078,0.245763609006554,0.243755994476394,0.249435046121945,0.254255263526111,0.261242802259502,0.256169262677266,0.244824633549182,0.229300837679913,0.235903082442554,0.232885970766975,0.235744411541298,0.232566832566271,0.238289987066815,0.236920389412912,0.253850734329048,0.281769826047768,0.306582793436642,0.314834910734928,0.31191426512141,0.303604614778978,0.303395286352387,0.288447568513887,0.276630477316228,0.271751028676858,0.274960139575139,0.274336007354973,0.265264259335342,0.236675021615198,0.20112292623509,0.167936734666506,0.14363502939324,0.120888980995719,0.0994287182328961,0.0751030581554722,0.0563241491469465,0.0424002200137982,0.0302803752627324,0.0339269133390373,0.0383682751279296,0.0382500787432398,0.0400669574192536,0.0372595618448174,0.0450159747999387,0.0638084697368877,0.0949909412974785,0.10282090788762,0.0924347519455237,0.0820262532109749,0.0848646473104379,0.0722978108828228,0.0728270888415149,0.0662737595999737,0.0662099206418899,0.0636990686330369,0.0729686229115139,0.0671578897404134,0.0800485122658758,0.0859982220189223,0.089704699646492,0.0729499734424689,0.0851390459474912,0.0963540329631102,0.0849986754744727,0.0712265757156069,0.0843950180371558,0.0983996977049424,0.0910773505748774,0.0952582340128562,0.0929782514107367,0.100812679663095,0.120060485888597,0.120783505909979,0.112747416674895,0.0983395963433811,0.119592880662303,0.12699587458623,0.139963202567155,0.13864763855614,0.147475999130646,0.153389061532749,0.160944673811505,0.154222532750502,0.161557428931029,0.166015754707599,0.198221320517029,0.236971001881173,0.26301752972979,0.265644144995644,0.274630565685835,0.275229545207115,0.2811552428143,0.270966687717434,0.256657601907041,0.23405424239263,0.23404022124534,0.226722090755613,0.229842967810734,0.223972684380865,0.246621030378742,0.263338055268676,0.26113886758483,0.2556655953849,0.252036303546156,0.272770584670808,0.285389182364073,0.299202834488069,0.301459582221688,0.3044581613213,0.310423429678178,0.315767360772681,0.321214049669552,0.330647950791654,0.35179666276374,0.3339732531783,0.345843219683159,0.346273381734192,0.357110901598583,0.342097167911045,0.353145896967748,0.365250191290215,0.358660095310818,0.354735462481429,0.358630253674077,0.369578565529548,0.365914191811769,0.365452497139721,0.362012921679129,0.368482134621866,0.376194136181477,0.358551070749708,0.365092189316788,0.35234841267872,0.363817109895073,0.352641680369643,0.353441031204375,0.363684642472213,0.341686218837143,0.356122578441872,0.350558080918007,0.341691228255224,0.345603228742391,0.351740891310487,0.352132767875296,0.350648786511937,0.352666675020827,0.356463965860362,0.348288064488663,0.346773453757279,0.354158174681507,0.356466306553573,0.347528455840807,0.356378563689385
30/06/2021 06:07,0.00329392084452712,0.00505119001831685,-0.000252732511605042,-0.000197252301244861,0.00289758064950698,-0.000937540042056733,0.000112566974902069,-0.0019563682581343,0.000766656142555889,-0.00545662829888096,0.00662234116424898,0.00284496520501533,0.00963214230204605,0.00763568102239042,0.0140256467106607,0.0133950104945684,0.0171522093849335,0.0199956512826351,0.0236111589135806,0.0282233922154288,0.0340022541279539,0.040295235561728,0.0468405735333924,0.0534537494153482,0.0577641594714393,0.0658958556131811,0.0713291928901274,0.07349630642797,0.0829650605644413,0.0871932164669067,0.0946615846062473,0.0994373583795457,0.108954490790454,0.11632835275379,0.12378355701617,0.127915715668074,0.130869747294934,0.137861278774842,0.134708114732016,0.146186820773229,0.1512854810545,0.161761722836157,0.175501105034612,0.190389928206068,0.20782991503701,0.210379447539883,0.226254442853549,0.232150420723705,0.242856409148427,0.245281193856389,0.245153434138248,0.247068637592233,0.24866445882922,0.247105517203913,0.244913920156135,0.244197737970205,0.246969649905701,0.243482265470742,0.234318178978903,0.235882754267032,0.243969545615314,0.248395597375175,0.256447826698257,0.262007974924662,0.267929015960194,0.269855800390831,0.276079654749793,0.267766336271671,0.266346821241149,0.257906667624357,0.258959105711639,0.260060922786944,0.261163457363333,0.2635053388147,0.261867239092184,0.262561178292458,0.268070921381528,0.278517589691649,0.283062350963175,0.287007175025533,0.286934165685687,0.294072157943789,0.30941668709593,0.315262305713711,0.319212283241643,0.314392099865306,0.302087464741447,0.28579807960303,0.265274730652592,0.263683474444278,0.271182846734424,0.289556692314971,0.286283576667712,0.2893572930268,0.301957120700891,0.308124982312508,0.313191800331559,0.320793669901824,0.333251127964417,0.353742654225768,0.372534617501897,0.377463325462153,0.377513895167663,0.379619281290135,0.379826471178042,0.385122474475425,0.380356074451131,0.376067212293563,0.371764188848813,0.355959472010313,0.335961842458949,0.322341316381807,0.315252615920935,0.323193689473625,0.336088306860339,0.358247263787811,0.390920500054186,0.407898634304714,0.402351493062672,0.39275181793353,0.393764807807324,0.382585007853288,0.354481365961476,0.317419441198502,0.288138876639336,0.280882666668625,0.294070940879755,0.313365291500381,0.32498352788308,0.336667457473349,0.341115810247932,0.341904032536293,0.351308992457352,0.37269428258656,0.39987676942258,0.42146820611297,0.430062836496749,0.394895527493493,0.33301439109671,0.301765656644436,0.32303668445513,0.364476946418539,0.376318837995449,0.349452636587654,0.346010439387651,0.397491646074001,0.463757642603619,0.522476042078361,0.569407901634809,0.597782879388773,0.616366111896313,0.629315972430979,0.628005627788989,0.62540666118463,0.62041297129734,0.612287107133391,0.609052417687464,0.599105950802814,0.597515412828533,0.607215018373356,0.624770239720506,0.637260521537287,0.611264965560374,0.611376542069031,0.633659866919462,0.653481651014104,0.659249597195106,0.660320689646742,0.663555581364715,0.658912456370142,0.662836781497881,0.67155092580415,0.665322091245412,0.654900697087199,0.649955254574236,0.64977958538806,0.644919241829987,0.655853494437973,0.673533754993871,0.6712571876962,0.654032947070439,0.64484301512746,0.648450547946803,0.65328470961705,0.651938337342301,0.651006062523934,0.642205044238375,0.631313305619307,0.629321450337486,0.611485792560717,0.574989543708751,0.523643805068269,0.520266371138446,0.584479739330556,0.637628642109571,0.660816328010164,0.652253933002906,0.649836319686832,0.6742194517571,0.703694440291098,0.724161312777821,0.715865209416003,0.685252055093975,0.666159794328128,0.681509668911049,0.692846119131462,0.712757159394113,0.737780803347114,0.757993100175972,0.764973093693364,0.76726557499179,0.772559025992226,0.76846794201333,0.750864023902865,0.751800746613283,0.781068279971178,0.798816983141111,0.805117939916933,0.811942171109932,0.827393020730022,0.851548300966878,0.852234570160421,0.833881789078982,0.801732968678638,0.79177740698554,0.807885660260109,0.810640635357531,0.821513681550623,0.835556136598956,0.845768967185842,0.840923235754481,0.831867976639485,0.825575086767486,0.826008776020727,0.835124071363883,0.849635731311812,0.856566526476401,0.861481771760489,0.854271315564983,0.843284152595257,0.831436759418513,0.832384299982371,0.830941722390721,0.819841960297672,0.8208579547116,0.828627622437529,0.833654832995495,0.825749421509236,0.808219518996775,0.81651535478674,0.841126981133624,0.851536078919797,0.841016240825226,0.843335490663723,0.854302153737823,0.851737025578491,0.839560973158094,0.836137329045828,0.852707937801568,0.86407122640268,0.859660049879632,0.864502264044076,0.865410872385486,0.866934405137849,0.872206484004707,0.872365239331664,0.860166111288,0.851829919358683,0.839447771403706,0.80969220880913,0.744499594688718,0.718708650770303,0.760867814244729,0.800531057030001,0.810174479375666,0.823218591623154,0.848105362916236,0.845251060851454,0.823925945450892,0.80846711865834,0.822372467799559,0.834636786504491,0.842099063078202,0.856990158398271,0.84689095031446,0.846831592756822,0.851645389031991,0.83805620141816,0.820776742669747,0.830265535095516,0.823184062008147,0.803649487192251,0.790419501440706,0.7919369562686,0.806408287490881,0.803759782813599,0.794554903063393,0.812097533529869,0.83281895091056,0.841522223937611,0.822183376851636,0.811831698635313,0.810765512725183,0.830003649374198,0.827724479993132,0.822964426753751,0.83405862940446,0.837996198252837,0.820343724503509,0.808330208130744,0.801183015629348,0.800912892645581,0.805559632031447,0.778143485831781,0.719745505463136,0.718636216709032,0.740764134551711,0.753988497197127,0.790708008151847,0.803800894396433,0.806413735984678,0.813592326181459,0.80271112298295,0.799821967922121,0.824990652279143,0.833619329885935,0.823014840149261,0.794634178091588,0.755238286279361,0.7656628900801,0.80825091819899,0.831541391849304,0.835874747229255,0.832580863422082,0.843625236718252,0.836695379049728,0.805684006195536,0.798648775584772,0.809924589595619,0.82139196627355,0.834395460718026,0.841577678215689,0.818850447281693,0.810290656650058,0.823431886698262,0.820106220779516,0.802403640608633,0.784292652896609,0.779084734686584,0.794494688361466,0.80168510556422,0.801673675039271,0.805541789339106,0.814940226370016,0.813071033598403,0.813810576057252,0.810656107462544,0.807423517910643,0.798846624056814,0.806184469307395,0.813628299956576,0.811471394626867,0.80867333245236,0.809225211488838,0.809135713129322,0.803965073189929,0.803758101241065,0.812766359563697,0.814189370024562,0.808084914980631,0.790200576812399,0.787081985518914,0.789091849985983,0.78690575417353,0.779800607452084,0.789256156053522,0.793014301931079,0.798528879565009,0.794618711230649,0.795520041647978,0.794126415605987,0.793255486213437,0.795886978034413,0.793419954083184,0.784868825160752,0.789148863337705,0.788777864220413,0.785482206528752,0.783369496143786,0.777754803095673,0.766960095551038,0.761187100016118,0.762109480260976,0.768116515098095,0.773576135464521,0.778619134551424,0.774716532782012,0.769162472065767,0.766426340501845,0.766521350304849,0.763998516692964,0.763517794800135,0.7638644310905,0.765054826425798,0.771716874479743,0.774751492597526,0.784280510554562,0.789896707177169,0.791874022650109,0.794409716254854,0.791475953824232,0.785842065783649,0.778612951855076,0.774085424019044,0.764879128782392,0.745130793371895,0.714280579699068,0.688299658561535,0.682919205676396,0.688161240238234,0.700054913482389,0.714089040739039,0.721946661839443,0.721840900969306,0.715640434513585,0.719185817106762,0.721280205349656,0.727581657574428,0.732368753654752,0.736962458012396,0.736760677016746,0.741810413187229,0.740815165789963,0.744594682453158,0.743524536254435,0.745791931021741,0.749281383806798,0.757540845453199,0.760794759629701,0.7658889478671,0.764467021150956,0.762799081460196,0.762464399634912,0.761044674825836,0.756566963093213,0.755730508975997,0.75089375736223,0.750293941056044,0.749531399055983,0.747046620601848,0.746383445286023,0.741818584947433,0.740597184898874,0.739698621508223,0.73321177762623,0.729966119630302,0.7293121372013,0.732612241287008,0.737193381269166,0.74188805108443,0.746991097427241,0.748828505200808,0.7448967723708,0.743772894920849,0.740514794687,0.734656192776088,0.728138323224043,0.721955662936194,0.719600480544787,0.718936471712971,0.713801258631621,0.706127353323263,0.703267795574011,0.701668485543669,0.698208009943146,0.701525641779171,0.701285794084846,0.705044161163393,0.70722547395624,0.71080252869062,0.71150176719325,0.71703035755458,0.716635171601629,0.720588056390417,0.722481547972513,0.727120034417337,0.728881120538166,0.730815038943266,0.726249867243713,0.724628145354122,0.720993907550669,0.720906515622399,0.721812904291466,0.721785189607926,0.721619450077525,0.720322160928837,0.712813419545871,0.70563961092051,0.691738342667525,0.68433661414912,0.675265307534251,0.671340036329032,0.672338969581167,0.681167876483249,0.681796137404861,0.682701949011101,0.690782414258972,0.692999414143162,0.68950576433082,0.683601456774277,0.666440414443805,0.642195407850813,0.630395794383571,0.637403983099897,0.649571433883915,0.670313178435647,0.691729207197442,0.701423973311491,0.709664695950068,0.713725608724368,0.714611624554103,0.717566852133088,0.718732992457217,0.716015791924688,0.717181172494667,0.716108731719617,0.716245865401625,0.715459125230807,0.718386760693828,0.716424022919059,0.716678584630288,0.714205726329985,0.712626173500605,0.711981512666809,0.709152670169529,0.709352260165831,0.709099878129006,0.709512087955084,0.709457837642804,0.708364122373739,0.708464442550532,0.70645370077926,0.70777780114716,0.706561112132689,0.707108986654096,0.705694687573167,0.705958500597514,0.706115954613288,0.703636775332944,0.699704904009047,0.699187478368991,0.693832302811656,0.688759336149425,0.675233935779439,0.640255439970237,0.598723565255953,0.57490668896251,0.559442260472448,0.552250529962175,0.566924522525529,0.584557721883051,0.595113387322987,0.600357578577728,0.5992200119511,0.593581087875934,0.589397404007811,0.586598994957862,0.590815004371631,0.604534864905545,0.619906897194342,0.627131225051616,0.630069846721782,0.622185665794476,0.613248655714689,0.603121607684176,0.596907482458787,0.594772606736764,0.597564454366157,0.604127382819246,0.611150672526107,0.617137657961463,0.622752181111669,0.626911732018431,0.627688911106719,0.630159025904245,0.630969656271193,0.634194671279955,0.636079286327423,0.637227931521695,0.637425099860937,0.638080941700032,0.636281820346428,0.63614933421278,0.632048277219907,0.623659530694762,0.61259701590525,0.587470495116975,0.546950797801915,0.501993667170404,0.459894973356731,0.423712844957496,0.404166286016733,0.405198113694055,0.432109117217199,0.462000812931764,0.483143826277101,0.49333620322929,0.487617239464525,0.470515965737401,0.453709407952901,0.443851858378307,0.445047649523683,0.444571007991211,0.45058539423039,0.454148529205836,0.453214981765399,0.457095365462607,0.461555519310703,0.470865809959757,0.491294618823628,0.511146158493097,0.535726140909964,0.553517669808732,0.565458700976348,0.567807225687559,0.570066409080867,0.571471292439338,0.573603930505377,0.57686247771337,0.581457428314462,0.58785681218918,0.591460166668819,0.594562934875597,0.600796418771507,0.605724580999074,0.611700961114041,0.615749856774581,0.618598149452672,0.622714949012827,0.624764677116984,0.624872308693338,0.624917305880492,0.625297803946382,0.62215739761083,0.622116125423795,0.618911700348013,0.617518810443222,0.617888405191726,0.616803554903684,0.617819659244513,0.619121159179497,0.618677063718605,0.618035570607695,0.616857226705016,0.614853911547994,0.608827237595183,0.592433563713739,0.542320316112862,0.448954461414125,0.344415044023898,0.266206615310861,0.218596511045188,0.20352064993022,0.220558596651477,0.252065362187256,0.275811385421034,0.305631683128728,0.352579630538793,0.407985830288761,0.458426109876862,0.499320642548689,0.533963641083588,0.555230863593037,0.573124315955335,0.579796102269198,0.585369799894007,0.589873729600491,0.59009237353366,0.593509460661457,0.593035924329401,0.592273402401722,0.593843694844473,0.59496744727002,0.594772678501846,0.593032255786235,0.594040381589417,0.591040892108022,0.588985199822142,0.59066686738249,0.590479340802352,0.589902263314177,0.587668483866801,0.585939882430873,0.584286674175213,0.581475880881678,0.579505860371286,0.575811424613619,0.569686510582912,0.565769983485114,0.556832550823985,0.54928876702269,0.542251939743833,0.538383043523891,0.533602098381034,0.534107111699554,0.534873796751479,0.535872894341996,0.538250993720005,0.539443802830649,0.537180150028033,0.532759743796913,0.530415735378299,0.530182314433703,0.532075871431121,0.535658982418134,0.532358303661681,0.529628659179587,0.524044371585637,0.519450729439166,0.516242637838011,0.516668834579387,0.517042830433585,0.516844865659234,0.520419556085235,0.525785780841706,0.530675247177124,0.533797395983714,0.531172871228072,0.526179771993314,0.517014360122215,0.507932889818735,0.497905466017226,0.486890739648087,0.470633150565123,0.453144293205226,0.42846020180815,0.404694071977978,0.381117351549093,0.363106770310481,0.348807912858778,0.343937133129931,0.342971869354107,0.347438183129419,0.358919825650717,0.371728179510047,0.3955483818312,0.40823687942399,0.401767093973648,0.380730669873912,0.362807857817606,0.36228941018925,0.378794145014794,0.411487260587996,0.433043411839047,0.434009357938098,0.421196662722626,0.411120924718541,0.404430618371679,0.39960707799859,0.407734149336763,0.411318875284767,0.416850734672962,0.419438541188783,0.419407635874821,0.424645644891065,0.433839790590901,0.442973492763702,0.453897995691627,0.460891298630427,0.464744520556137,0.470590960422027,0.477075530858732,0.481422912988432,0.484947018990755,0.489521058759978,0.491911230221254,0.491798181773045,0.495490564143562,0.496987440437372,0.496145772444853,0.497835066487806,0.501884366395308,0.506243502315217,0.507060395524343,0.506252669324744,0.499752339251629,0.495971974381122,0.483678999774561,0.481432405912693,0.477003270432134,0.483467422466558,0.482700722763899,0.471542737915653,0.455475204168047,0.444032807802229,0.446976751671583,0.463444631987714,0.484142991835937,0.497165464902465,0.496214380094214,0.496084230388668,0.493623601423426,0.496286273563848,0.493362446585609,0.495606951009189,0.498551508775398,0.497787949251857,0.499662735344559,0.492322335660151,0.483706568612167,0.466726018057684,0.453405456721162,0.452486259904635,0.462475054697791,0.473338416803961,0.481928527175263,0.484494551280951,0.487502116277207,0.486710798529263,0.487042653274223,0.486010020535478,0.482073524058131,0.48070758588705,0.477531092191875,0.478854314988924,0.477564714056588,0.477804120973686,0.480078408807172,0.476475412780786,0.479542718096394,0.47192776218075,0.471943716817484,0.466128850970056,0.468085164744729,0.470939859411888,0.474307577770715,0.473671465213665,0.475724313091734,0.471305265644504,0.464439497933541,0.461417150804906,0.458616054775489,0.463402436992036,0.464472585319376,0.462134655652957,0.464683742201191,0.459664628098184,0.449428686780442,0.441755251048521,0.423813910054127,0.408765443352268,0.388267271756834,0.367367820111123,0.341745519185152,0.318028354765749,0.301218469879618,0.291285590325762,0.273619462396364,0.265137338248191,0.261754686574128,0.261621350116776,0.263783719418734,0.270796355691095,0.287033442787635,0.31611001225859,0.342164151213697,0.359926676693349,0.354212060161712,0.331451734254952,0.303936843566905,0.275772327052444,0.260334360374877,0.25765135714698,0.251341720218179,0.260032324029481,0.265343633776431,0.272618111249116,0.265272988756641,0.253036968599111,0.238600560896053,0.239090375610556,0.245747914739501,0.237943371898041,0.239209520010296,0.245896921972029,0.246437232015589,0.264450187844015,0.289695706033257,0.316327089780861,0.320793178197523,0.32207690548819,0.314530467082253,0.306725307068582,0.299327102817067,0.287294780050427,0.284789861928552,0.285630842422059,0.284908707408657,0.27262811788831,0.246255449744247,0.203594721855555,0.171719098628278,0.147220503088125,0.126549443582841,0.102566592866308,0.0811251991651689,0.0605552894731171,0.0405473096798497,0.0362732689946324,0.0340310837476652,0.043240956384591,0.035962249850717,0.0379316456694737,0.0385737290041216,0.044903057390703,0.0717037377467106,0.101764242991314,0.113470061639912,0.0996485741570819,0.0829472936295722,0.0891996497920357,0.0774498137948491,0.0803368766733375,0.0667387267074398,0.083416170089466,0.0649806447362088,0.0790931381442657,0.0691784455955609,0.0856423910197029,0.0828842795590321,0.0884191211881924,0.097349093904058,0.0994064769130689,0.0967794598492846,0.0855364064388713,0.0873573762803121,0.0890239841641901,0.104690021968604,0.0970433921454442,0.0905943706008832,0.0957529883659373,0.108306689476896,0.126394504146534,0.127232877624198,0.111391831710369,0.105708151117409,0.119415032869428,0.124777229379518,0.150146879948257,0.142908262447875,0.16279081008445,0.162127880515818,0.16498174818335,0.17253215651158,0.16757424372736,0.180217974100691,0.20433553582297,0.2518726294632,0.268336415254308,0.270075947615433,0.27997043801783,0.283574437374516,0.296389734883501,0.28420314748968,0.270157261514696,0.24220131078467,0.237209464098149,0.235266831531556,0.223655885093989,0.237068392848071,0.249212014404938,0.272557521647655,0.265641629700287,0.262967300802622,0.267173530397311,0.273838500230959,0.297974074647419,0.307603807176993,0.30629556932814,0.309003258555772,0.334699053972983,0.329809174326156,0.327420029835398,0.341932910249265,0.360168335518688,0.347380342785355,0.35682593282095,0.356872932374095,0.354834055501092,0.357035970847016,0.36229094473254,0.370573626752734,0.369463417144377,0.367501331434113,0.372912464127774,0.365721725545545,0.381658453709367,0.365551100416721,0.392025713618756,0.371758404357707,0.37819746611022,0.378300178042303,0.372664011971409,0.36523130100894,0.370166631326055,0.370753136417683,0.355644690261391,0.357080470504244,0.365884586015955,0.364898795826182,0.359400432774543,0.34692584169733,0.363567807808126,0.363941193311918,0.365827760795809,0.353155878180078,0.374921660361562,0.358383241826171,0.362207133577796,0.363107972927475,0.373320287988596,0.361951835777772,0.357988791752292,0.362419003081733
30/06/2021 06:12,0.00266522835036178,0.00736213173432591,-0.00185844725709772,-0.00622244847581961,0.00431304566854913,-0.00270083669277597,0.00157003866182629,0.00482593545252712,0.00561874146090675,0.00178903360454566,0.00214098013423525,0.00394977665793309,0.0106447476440549,0.014692827776034,0.0138789572401521,0.0160943980414043,0.0156554041693873,0.0264523803807681,0.0238935675923855,0.0330418476167354,0.0359195029107404,0.0435679469908438,0.0458006183122429,0.0539599995536499,0.0619384843996402,0.068084611097452,0.0746109595030354,0.0760902100768698,0.0890103613483039,0.0945827913089708,0.101512672358427,0.105914122021397,0.112420760327439,0.121172838699616,0.128338368374541,0.133959495773261,0.139030135151279,0.138029275789977,0.144577258803966,0.148888946416135,0.159765537951961,0.168932630754441,0.183726089101214,0.198486358084786,0.21387599463865,0.221793668331416,0.233902171850246,0.239646800234262,0.253165219993256,0.252034928781998,0.252834246091115,0.254718863298067,0.2612672034462,0.252230238787359,0.25932105392351,0.2582092273546,0.255261114491803,0.246112406964402,0.242185697187841,0.246013737378118,0.246967967823058,0.255120755731685,0.262127091702587,0.269623227335711,0.278788003868806,0.277559242317472,0.285465793581581,0.28348755364616,0.269900127088634,0.265537471050561,0.264640382705742,0.268132732816048,0.26398361860354,0.273130237923777,0.269950154498064,0.277449704537089,0.280767373673185,0.290374652658457,0.295531726371083,0.295491580962099,0.297841010525213,0.3072706857099,0.313998799935954,0.327374556717869,0.33122466618771,0.326021542781596,0.309313952692234,0.289468262048567,0.274028172895843,0.271249408624132,0.283817443401412,0.294526647136859,0.296749384096953,0.30111618796402,0.312083336750162,0.319722493163807,0.325740323435469,0.332578754505459,0.344568168017677,0.36504473168982,0.384579672885594,0.390026318881247,0.391467736991218,0.391234105451824,0.395000411452838,0.3937990360299,0.392044165236488,0.393296445439999,0.382366707103585,0.366804726325748,0.345424424037455,0.332462442330285,0.328357100126884,0.335792258202061,0.351494866971791,0.367067198021307,0.404595921434388,0.422823683111547,0.416508000412581,0.406308204370934,0.405628151809868,0.398032202041562,0.363814433016408,0.329327092338594,0.29430433676552,0.289475841879468,0.307409411305495,0.321644620093541,0.334758854433007,0.348770019411116,0.352631666257789,0.352270244758222,0.363584898307505,0.389010080166704,0.413119903039339,0.434572572979392,0.446491402703879,0.407416372615597,0.346796967220679,0.309067637060011,0.336664470745023,0.376958244150271,0.388965226200067,0.362830917058731,0.359620058313259,0.411780882873888,0.475275321301013,0.542183232690326,0.591014444501246,0.615841262546952,0.637830087074961,0.647587340496765,0.649319521950116,0.645556944919345,0.639166299327264,0.632472008302248,0.624694551741976,0.617984418406949,0.614830539203716,0.627110853630385,0.645552444611888,0.653801227120024,0.633455697620408,0.631508948778926,0.655742184530806,0.670610807859256,0.679146246909475,0.680654057932883,0.683149178265088,0.680481281797864,0.682007756600583,0.695427025479002,0.688022540536628,0.675390286823967,0.670508032663701,0.669380675035428,0.664771727425411,0.675442661959975,0.695290280238141,0.693953256047172,0.674895389662286,0.666080299722892,0.670993622299288,0.672498331536957,0.67351838720837,0.670739116149362,0.662335334700178,0.648648600218944,0.650022856774019,0.630182343830574,0.591305610093413,0.539811111917506,0.537467225492424,0.605587198126027,0.655084936849385,0.682927469634768,0.673185104937008,0.671498876701868,0.695278482124624,0.725450715915979,0.748686398748569,0.734547034809782,0.706762755359523,0.685537298818942,0.702861009438438,0.713235933444295,0.734392174457356,0.76157087553671,0.780536559543471,0.787745137137831,0.789010833659014,0.796998599310585,0.790247330537744,0.773683756919561,0.77531842825276,0.803081792566855,0.822181164677029,0.829733714732275,0.837582096204855,0.852995507038014,0.87561819201371,0.878021582479927,0.859566321192968,0.825795997628694,0.816910389382056,0.830892441760501,0.837006181268273,0.845608612139269,0.860158815941634,0.870631818809027,0.866783075066373,0.856626854528412,0.850231179725038,0.850211647459068,0.862812737792718,0.87581588071266,0.881812372255229,0.886222698065093,0.882247569343851,0.866836660549456,0.857363713648867,0.856799476490092,0.85807476014031,0.842259215138589,0.843909243577305,0.853433718860224,0.858814422359168,0.849442863594199,0.83446242030866,0.838688207409274,0.865027412009508,0.875958717644934,0.867542197805321,0.866366996786402,0.878456813359596,0.875675405273905,0.864253970168205,0.86250143166207,0.879399860793201,0.889469856572761,0.886896195666977,0.888219348753665,0.890788855625121,0.893267098020226,0.899304905199948,0.895032580945368,0.886170739732966,0.875985731048148,0.863700049760744,0.833225643670972,0.765385078046491,0.740737396929694,0.784017935386541,0.823840602778146,0.833636960286671,0.847854736856211,0.873785368745553,0.870055414436491,0.846202494946108,0.830442026080925,0.846763160364401,0.85974897301284,0.868475003850762,0.881126636434098,0.871008940473346,0.871565321822759,0.877405694285089,0.860815977875993,0.844828052760111,0.85446181046311,0.847859631013767,0.825081131962661,0.814669743082881,0.816811587981843,0.830553677455756,0.826424276572365,0.820123295245781,0.834345640800661,0.85729901638066,0.864298017792865,0.849254733302938,0.833686716288016,0.836800943137857,0.853887966278809,0.852244647325737,0.845066948141601,0.860442633726308,0.861188151792671,0.843010502475706,0.831481800004484,0.823874554848887,0.824094590460912,0.829058068330286,0.800394497404936,0.739362483738129,0.741015017494427,0.761195863314901,0.778978766104863,0.813331998548295,0.825411071778384,0.829150835174359,0.835646751312125,0.827397054501246,0.822445530840915,0.848977566120343,0.856642746782531,0.848497091724492,0.817449387080831,0.776379787522023,0.788444464513959,0.831974533345999,0.857837920992042,0.857071481348388,0.856247662471167,0.868950005574455,0.860077530115131,0.82757850774316,0.819501490958886,0.834954486151574,0.843508758142691,0.858769332914424,0.865552061025071,0.84229070042166,0.834440480378183,0.846287466988276,0.842803938543084,0.8249810219868,0.805872032294948,0.803231852681774,0.817836362609384,0.825316371634203,0.823735656617778,0.829285490857039,0.838148638743948,0.834555255203952,0.835935576519519,0.834197862806546,0.828814591902712,0.823483867426167,0.829210734821458,0.837297272976546,0.834763551085053,0.830642495151132,0.831300539149528,0.833994593229661,0.825372017619087,0.828625995247045,0.835109662336844,0.83811054695438,0.830539792224953,0.815142330647838,0.80965109243952,0.811977400343634,0.805963449158287,0.802728545105767,0.812904004952013,0.81533143992344,0.82006803103238,0.818266251952376,0.817334272416334,0.817053432316969,0.815507857398107,0.820548610174993,0.814825268762634,0.808285300728235,0.810172164551331,0.811160883503292,0.808787332451972,0.807819220591393,0.798162554447436,0.79039328183529,0.783563726857552,0.783689930190271,0.791317239105792,0.796994532004947,0.80100806077071,0.798032185927814,0.790448400298184,0.787670179282084,0.789715655937888,0.785454527593091,0.787258152308617,0.786714542136949,0.787228937597084,0.795246726000415,0.798284956270418,0.805346795480511,0.81191012971178,0.815480686547122,0.817684692350861,0.815367357107617,0.807899955012631,0.799878405723288,0.797553153192816,0.787698207614973,0.767442662832194,0.733870174662266,0.708850026118445,0.703903566950334,0.709913548843989,0.722713478656279,0.734757316021966,0.74379149052414,0.743196086786151,0.738930586610571,0.740203583081506,0.74402922714584,0.750104917418207,0.752609547826106,0.757634400918311,0.761013041095322,0.76258815723411,0.762718579230662,0.765489197151279,0.766316012423024,0.767439647217031,0.772250234481177,0.778315985666585,0.784460377856076,0.787253601509054,0.786795515508945,0.786636979383677,0.783880481123228,0.780521650699815,0.779404380042017,0.774720542973019,0.771691615138089,0.771604072806591,0.772060899297332,0.768106724177407,0.766930252365067,0.762285610480133,0.761107519401992,0.760520893385727,0.754740496661867,0.750432422255225,0.748862486643675,0.752933204661261,0.757376889850571,0.763460787654573,0.766695674766072,0.768081512081103,0.766595255918978,0.764983184508694,0.759408538962207,0.754365310062503,0.749877169600573,0.74280891691088,0.738211218515031,0.740039442309956,0.734700760975704,0.726524882865505,0.724449416261828,0.721033612316176,0.719487535488669,0.719672018927004,0.722546553558379,0.722639789681346,0.726584794455302,0.729048713462699,0.732340372851063,0.736789660294525,0.737310992869903,0.738634936574904,0.744259739433025,0.746502123666762,0.749231784060715,0.748633519595131,0.748094122343435,0.74315400729232,0.740301891232879,0.739597489322693,0.741085996314491,0.741827446504909,0.74316103651707,0.739939582902803,0.733854343703072,0.722188709630326,0.713170310090423,0.703197875172402,0.694457862170332,0.688538546333875,0.69115862086474,0.697695527339673,0.700228872447334,0.704029342616032,0.707847434544683,0.710215999204386,0.709714990054759,0.703622675558712,0.685846488670781,0.65946998803413,0.647098264895398,0.655267317117475,0.667604910030273,0.688097275419267,0.709581280713031,0.720183277170877,0.727817989135415,0.732514575312242,0.734890212004965,0.737158522619051,0.736339206974358,0.7364519268469,0.735695830112827,0.735924207505418,0.736324203309432,0.736696871349713,0.735456253742861,0.735823594891465,0.734672491930122,0.735996118655146,0.733209531744924,0.729128182776194,0.729341068056914,0.728402848208928,0.728100769227756,0.729028771098205,0.727851715530093,0.727694729959683,0.726598053947547,0.727239675429843,0.726885596256118,0.72710249568569,0.725861109459263,0.726160550088179,0.723194176187124,0.724477739267371,0.723142823465197,0.720744750407113,0.714161169030579,0.713124867974195,0.706303243802663,0.691397167559835,0.656717074914919,0.616021194304642,0.591734874366405,0.575556240929728,0.568025064062052,0.584637942879418,0.603015395605899,0.612253611748629,0.617657710969638,0.617135363493164,0.610401040374162,0.606638403090044,0.603588272669173,0.60774917569765,0.621382515085864,0.637071951677715,0.644180948719697,0.647390006370616,0.642058901893403,0.630552429854459,0.619818063081183,0.612533313359051,0.613484461682756,0.613662757504438,0.6209976636152,0.628136608475616,0.635249154385962,0.638326438323869,0.644211571778565,0.646244693298438,0.647838852069316,0.647896872251635,0.652344981055224,0.654265416575287,0.654435925794929,0.655021614305441,0.656080018435866,0.653789033266589,0.651541392760411,0.647870494269862,0.643172804262541,0.629460061024048,0.604299878848589,0.562170644465672,0.516268772084382,0.474885476010477,0.438104868979519,0.416684636631461,0.421222611259039,0.446262831085617,0.477921903116333,0.499492640435592,0.507961132984956,0.501834714736376,0.485584664867365,0.46702433897368,0.458089003760411,0.459131190360516,0.461321567639025,0.465529938076235,0.467149781466237,0.468401077687786,0.470345874222496,0.475407604037541,0.485497784737218,0.506764293760731,0.527334854993007,0.550455093717328,0.571591771291861,0.581566244004285,0.584712808989435,0.584377720024819,0.587498029470095,0.58965092820507,0.592891241107316,0.598156337390841,0.603333761326798,0.608023114601547,0.609564333752359,0.616742238984719,0.622964853663083,0.626014958594757,0.632009340445406,0.635849634451034,0.63803009218236,0.64021743696447,0.64028796733537,0.642407552691242,0.640719853466016,0.639205421848053,0.63826376827904,0.634162899971343,0.632610124617589,0.633527617384909,0.632131432131599,0.633102884522827,0.633927632456355,0.635285652699074,0.633691149146855,0.632470029942413,0.629536673106163,0.625144859609701,0.608012865523759,0.554004784825884,0.458764866809409,0.353217335895199,0.273106891430167,0.227717101021483,0.212464028914936,0.2303508925978,0.26155109894802,0.287831075888073,0.317551931257437,0.364814055212561,0.419435685208477,0.472517977774828,0.515513928538977,0.546974891592043,0.570402321522569,0.58665840985019,0.594819122541099,0.599949066398628,0.604884984731405,0.606595180617498,0.607428624003136,0.607426367637948,0.607489425699238,0.608695092271179,0.608429686151419,0.608224720883655,0.606812188267302,0.607719339035948,0.604865114821665,0.604922971091779,0.60405337313407,0.604915776826906,0.604262677764921,0.602839486217947,0.600568039527165,0.599994591606146,0.596488926645212,0.592798464068838,0.590038794649381,0.585173231512037,0.579916389585424,0.570242459194235,0.562706960236561,0.557037623467215,0.551280052608645,0.550053170582085,0.547761709389726,0.548680716435998,0.547698822861183,0.551337065342475,0.552915444357135,0.551255340743507,0.54784045479957,0.544398348501752,0.545097805685954,0.543888130347864,0.548385780794316,0.548076455231635,0.543098657401841,0.53852518737072,0.532514036164086,0.530750643381947,0.529321641110423,0.530599359556771,0.531475295339715,0.53572077217328,0.540404622770742,0.543118978810542,0.546377592725476,0.543619720531173,0.538624429575975,0.529450730231002,0.521801153345818,0.511944351910348,0.500843990993925,0.486108454848822,0.464603233025242,0.440882257417852,0.41637485490557,0.390975895592326,0.372657930707708,0.360645759558155,0.353592226045549,0.35481747984414,0.357980558592181,0.368076385067721,0.386130480055089,0.4059902038825,0.418327738009153,0.414192886789395,0.392972046044318,0.373970476700669,0.373464879421657,0.392688337160815,0.422541335662621,0.446398260002616,0.445090196616277,0.433178272813872,0.422149287278109,0.416995717269055,0.413996915287623,0.418932003635833,0.423886901683028,0.428193236991522,0.429695443911912,0.431702785759659,0.436832898906791,0.447234858919426,0.454909538287021,0.466768955727142,0.474376106528713,0.478248604847061,0.484011267705901,0.489470837429172,0.493225704754165,0.499981012960679,0.501235898450909,0.504489883788968,0.506671502948947,0.507823869564967,0.507918437282044,0.510757876681667,0.5105807744832,0.514004190497473,0.518680424006128,0.517891430878266,0.515687276345142,0.513375669684833,0.507153318099837,0.496823955624106,0.492790471495139,0.491043435666236,0.494777980883722,0.495439620916575,0.483305288085613,0.467943099743818,0.457694381106272,0.456852614753825,0.47460438798113,0.497461261958244,0.506820621906539,0.509020927776413,0.50789523506938,0.50758752241072,0.506222673189588,0.50776796931243,0.5081261079779,0.509853013908459,0.509093686682813,0.510745798473459,0.506337035248299,0.493054221879121,0.477588890627707,0.46485559474822,0.462897013664678,0.471018746642987,0.486682867791616,0.495707572602547,0.497369163190789,0.498279387070514,0.501269373736551,0.498476593952777,0.499452242813771,0.495596743137682,0.493563080663869,0.489819362576199,0.485922964120101,0.48932675721717,0.488773068477704,0.490985934939297,0.49155807973161,0.488578676271592,0.485054824163823,0.481608423775618,0.481590342571599,0.478488125181202,0.481921403930163,0.484340915173039,0.48700825885966,0.484179791720981,0.48032847948569,0.476303397337214,0.473748549803189,0.471310343371618,0.471946263412119,0.472854509527689,0.476025775895726,0.473742311103392,0.469327987660667,0.462426559218163,0.449844691334048,0.436438413400173,0.417585464355328,0.397463922732457,0.374307232229558,0.346866623694699,0.32658266951181,0.309851649110721,0.301189830201525,0.285261824113123,0.275617184183905,0.266656193406241,0.268234938931198,0.27277338288308,0.278361773120579,0.297054138575261,0.323371780536897,0.353534726465397,0.368207507949597,0.361479041463863,0.344454835593578,0.309529533460429,0.283184091314367,0.268988592643873,0.266283947025485,0.261515951496993,0.264178999129772,0.27372720873108,0.281624691688661,0.278288269566594,0.259246055060346,0.246315169492219,0.245493973075445,0.252588656374832,0.248546017248273,0.248244722102014,0.253190841901758,0.257516085557466,0.271353665703738,0.302658070381369,0.32752103087711,0.333901461588938,0.32742319564787,0.319336521380631,0.320164719180572,0.307438925120182,0.294050528805356,0.286931360178804,0.292934940605347,0.293454002725457,0.284255938717395,0.256212324903306,0.213013499588814,0.179572463254308,0.154708091025593,0.128969261616371,0.111619955469911,0.0827834990598773,0.0635342870660496,0.0447102890560974,0.0370955204607575,0.0393883498272014,0.043146683085652,0.0518602009382099,0.0408715846425202,0.0479273589355002,0.0452022349466677,0.0810170228273048,0.102134607356697,0.112063293925257,0.108083857957334,0.0807405179859972,0.0910574889876821,0.0780130607315143,0.0759906497142002,0.067339841081447,0.0820695207612855,0.076331594486213,0.0777536691506573,0.0726347263501244,0.0862807489607143,0.0907412765492991,0.0986860989660422,0.0895774120175719,0.0977104735347249,0.101232009400404,0.0945714845116314,0.0880368904642173,0.0895719160643896,0.111911929292767,0.103335358969131,0.0987011694458964,0.110565994540716,0.113459751670265,0.130651240075298,0.136705751944613,0.120280873986164,0.110849830302487,0.121044740453661,0.144878481708742,0.147442133454036,0.159919590904435,0.154463453299034,0.174582693492381,0.171795853413274,0.174553232311403,0.173385986962906,0.178546749888739,0.216641187118509,0.258868863674933,0.275477298988305,0.283115143844322,0.295129801783311,0.294864119291515,0.297230646624099,0.298114872487964,0.27780980922265,0.250711148837948,0.24911925386824,0.245791692929454,0.239572492084528,0.242690261698952,0.261448212425514,0.282549660187818,0.279582937375436,0.270428051102114,0.271561013073459,0.287821118114493,0.302070154335131,0.310219885947911,0.318462950063111,0.314633187766888,0.332783139948281,0.332274710572974,0.344936732401396,0.355598467816393,0.359259474384594,0.359319376769683,0.365133395243758,0.367832473916892,0.366281869672278,0.374927321879783,0.372955449877736,0.370340670921478,0.37506957204249,0.369994822271303,0.377836608862672,0.384978267799434,0.386279433365504,0.381036108100313,0.374282897905897,0.387722963277942,0.378488414158103,0.3954148791156,0.381826734736435,0.38087470735097,0.376293057410913,0.371340835199454,0.373880785654741,0.369899994202141,0.370604828670518,0.378279086841506,0.361520341958876,0.367600713578739,0.360118127259936,0.373642907006312,0.371394998869287,0.366420335669248,0.366153145607512,0.37182053891882,0.375687537412964,0.370818845370365,0.369628877831993,0.378173652076021,0.366666872046144,0.369702656466728
30/06/2021 06:18,-0.00180214481718549,0.00254107877177687,0.000459751811315601,0.00464789925994742,0.000674881293482953,0.00418623492282971,-0.000996976890792428,0.00728378659836477,-6.96370897363114e-06,0.000775805984187493,0.00647934427560328,0.000441479534046767,0.0137988544886889,0.00774673143991663,0.0113389334234661,0.0163240766821561,0.0210947754630497,0.0230734888139584,0.0267490149443536,0.0375247163467592,0.0418044318316953,0.0459684453747761,0.0524894281037482,0.0577226901263253,0.0662781630978895,0.069380702470522,0.0801100251880217,0.0861041221989684,0.088034127690856,0.0974395038139816,0.10555931484404,0.112760914111879,0.119608921148914,0.126215011984959,0.13305201008089,0.142830840007587,0.144517891806632,0.150020021603538,0.150349618023833,0.156499135636526,0.164172742452094,0.181283760574327,0.191060393631746,0.206183758011632,0.220141306517392,0.229821919033854,0.23864749471356,0.251324235743896,0.264570036334369,0.263115467739365,0.26392569941975,0.264048241738989,0.266638008147948,0.267858821953671,0.26181709690216,0.266587799920591,0.259298180068208,0.256085934343901,0.25424187669046,0.253848377857796,0.259773661329625,0.267058007262136,0.274716669133657,0.279497365267324,0.288783745029318,0.289144217779258,0.29902700428927,0.290486391512006,0.282336623917869,0.279033926766724,0.279375744354131,0.281796897652112,0.279461691174176,0.284984625559527,0.281285736446518,0.283940187483721,0.288630587066102,0.302307210707511,0.306342054355738,0.308253083309766,0.311883523847509,0.318030758870368,0.331079284064246,0.343070356229299,0.340973471559052,0.336370360110952,0.31906689813302,0.303543057256721,0.286440860744032,0.279457515718308,0.294300245534858,0.308506836456533,0.307466045003435,0.312380060058879,0.324619417707788,0.331576484346796,0.337186647398569,0.343674177080176,0.362926068997428,0.382561349640906,0.398295486196862,0.40692501515667,0.406866667259791,0.405362378997811,0.40730102628228,0.412973743609203,0.407071800504925,0.406226879890348,0.396344702622453,0.380646250249721,0.357392977301906,0.341008378752701,0.337495931888896,0.348211913000254,0.362615055246788,0.386894256900497,0.417984750879224,0.436874627827481,0.430078417822332,0.42339208845074,0.422583699932969,0.410890714573974,0.377549422806528,0.340119544720592,0.306159182328862,0.299728098677072,0.319076131015617,0.336298397275166,0.349356879915122,0.363035187137491,0.364691077812024,0.366837111133157,0.377992398343424,0.401439509664808,0.427534071002059,0.449764707926383,0.460646603955905,0.421092576448534,0.356461808125505,0.320425552074489,0.348104183846775,0.390556506887946,0.402561776699203,0.373458389891829,0.37194215529244,0.430047844798817,0.498342638060111,0.563356645697297,0.61291251173125,0.637853820151222,0.660945631628515,0.674155527401039,0.671807481640954,0.666802322124935,0.662795787451532,0.653420235075389,0.648756574165324,0.64060265089516,0.639329361033642,0.649649705951564,0.669046719863691,0.67682385042725,0.655188738723824,0.657272459735446,0.675366643719357,0.698141042743561,0.702393232193538,0.705961430635662,0.707284555885765,0.703357030327122,0.709092407043632,0.718824970059753,0.710731433491044,0.700823338407318,0.695094057661201,0.691834771534681,0.689170595262897,0.701414725238343,0.7182029349674,0.718278857280014,0.697918166344411,0.689300773587075,0.692711636076631,0.696349726688264,0.693306226094078,0.693388912011288,0.685089043594128,0.672647178096833,0.670880381074803,0.651430696286704,0.607912773222685,0.556233922172743,0.556755383221222,0.626142867765105,0.677647290685197,0.707500913363947,0.69408387512173,0.696362603483897,0.719699932626253,0.75053157205277,0.773149334108351,0.761562822197798,0.729005790583942,0.708528914360179,0.725973050178759,0.738487074827435,0.758939863747651,0.787509549941958,0.808684606419702,0.815815975941296,0.816560318047659,0.824023253832995,0.817468213808189,0.800106669732971,0.801774289382396,0.832599186670884,0.850632267152345,0.858153248892908,0.862689783852814,0.881808045820992,0.906280100496866,0.907038488510404,0.887967856974323,0.852842099059895,0.842439506618923,0.85846574539124,0.86372682738959,0.873491370487523,0.890036003260737,0.902150383921391,0.895277508003449,0.883878001908119,0.87764341840136,0.879241145667172,0.88946726775873,0.904670771338191,0.911090360947545,0.917210252001732,0.90857835950546,0.896846543824708,0.883655539809605,0.884268400127837,0.885578697434774,0.870660367550339,0.873565919553638,0.880781503385481,0.887172700478414,0.879472409363293,0.862094263483305,0.867442807158565,0.89459264797415,0.905211833954974,0.891734625748826,0.897435700384095,0.908390639956798,0.906839619859077,0.892661459764797,0.890405774060406,0.908936476242675,0.916729222514431,0.914570337401704,0.918401548198759,0.923296458925938,0.922486903680707,0.928924959885188,0.924528636828845,0.917010100105864,0.903704200499493,0.892649547638961,0.86047761188554,0.789875617606578,0.765461714556746,0.811107197801441,0.850823355392805,0.860479201276756,0.876641834863355,0.904592500227278,0.894733946954239,0.874651099097513,0.858840743124773,0.875576530088583,0.886055063269271,0.896507224330646,0.908510483819993,0.899912923967506,0.900101358297072,0.906067216163034,0.891344715178052,0.872238351255896,0.882174993582658,0.875396411851868,0.851470997207701,0.840086857824522,0.843227980517975,0.859613761245848,0.85649778937504,0.844895413900803,0.866154559055312,0.888607198206929,0.894504411164298,0.875003482441556,0.861612433959185,0.862804667642143,0.882552291348233,0.881089456026218,0.876791897044499,0.886620909719471,0.890495283578879,0.871410069062913,0.857059758595392,0.849370283846018,0.851561500259165,0.856095329882233,0.82584729956871,0.763002734231615,0.765837013455338,0.787486494404814,0.802689422254199,0.841300906349551,0.852460436039752,0.855435594839237,0.864278807126896,0.85290858998524,0.851002011675599,0.876412697756844,0.887150814662025,0.874879011068328,0.843975782430963,0.801547227632467,0.815687727852477,0.859685254484124,0.883580294591473,0.886891177544251,0.88376796184771,0.896831062719193,0.887786821167632,0.856044275282587,0.846791316682683,0.861248128908175,0.871848699032902,0.885743234784863,0.892214760606589,0.869146977633699,0.861711889382498,0.875656599572908,0.868476315927209,0.850859526572268,0.831523369175868,0.82944350360801,0.843535160191164,0.852737293483823,0.851142998691866,0.856293310384999,0.86655024255387,0.863634550570675,0.862892405368857,0.860746969011423,0.855315004134841,0.849368715760951,0.855914799177105,0.863835833579496,0.863063049435135,0.856648928524264,0.858439757460251,0.859566470567483,0.854764149862739,0.855569177525483,0.86173918183707,0.86599942067963,0.857120895215187,0.839296507415987,0.83817518315758,0.83638588406589,0.835525930053298,0.828715632104702,0.839543463343414,0.842594215099211,0.847514640724064,0.844572741445281,0.842966821964781,0.844883131323798,0.841369756238067,0.847042300054456,0.840261626209011,0.833679599523196,0.837080388304033,0.839161722173957,0.834318045145897,0.833794038287225,0.824556951413467,0.815317897857924,0.80840129969152,0.81148034362871,0.816251255652252,0.824049223200727,0.82845481801173,0.825107201981622,0.815852526213874,0.815415114847895,0.814708406949618,0.812797623142699,0.811251506822333,0.810771289717312,0.813461151994476,0.820542775437086,0.824828967492279,0.833510997584895,0.837215390587535,0.84292075112556,0.842800225300865,0.840401684420345,0.833822259726359,0.826422978574177,0.822067190342965,0.813093964561212,0.791973223836302,0.760771606430157,0.732365711638885,0.728001578147786,0.733542984527167,0.748400728870949,0.761120051816295,0.767526146044718,0.767131409577948,0.765140706784189,0.765947836871193,0.769615915701489,0.77401781578551,0.778844101495004,0.783118283017421,0.784023321191228,0.787048791448061,0.791952722154493,0.790427790284085,0.788947511792952,0.791553993694424,0.798117661878529,0.802743664169022,0.809535411975612,0.811650087780512,0.81115957709683,0.811113299679598,0.80886061159146,0.805828764493193,0.802597138323932,0.799221987808254,0.796058371500798,0.795084679074117,0.793842858168715,0.792250356532782,0.790934838407813,0.786399357328651,0.785510940953891,0.785419433984672,0.778882401449254,0.775418403518394,0.773973983751114,0.776239463399444,0.781429878722825,0.785976318145604,0.79104154719394,0.79423883131051,0.789268218640676,0.78865085225547,0.784621649387056,0.777376366148083,0.771204187513292,0.766531176555817,0.76439283801658,0.75993266797472,0.75883498374047,0.749549203179887,0.746341354169659,0.743288914211263,0.742368109042805,0.745690055904018,0.744618944767575,0.74469190448404,0.750547865432294,0.751122377379027,0.755143395209914,0.760755615294326,0.761348571128892,0.763282865674502,0.766658473938189,0.769364886676931,0.772745941184028,0.771618050213581,0.771189792011136,0.765970463274611,0.763660385942312,0.764079907839542,0.76394675312282,0.765242324812814,0.763362490879874,0.763027388840831,0.755677582355099,0.746053327437146,0.734630731370594,0.727336347149333,0.717833908146671,0.71072391105167,0.714478796205944,0.720775043380409,0.724025173337193,0.724296998988073,0.732237911595856,0.732980307677916,0.73024743543127,0.725697063632324,0.707981849816909,0.680591875353853,0.669346404907028,0.676622105239269,0.688888880677883,0.710485740541385,0.730519563026255,0.743314353245802,0.749213870178655,0.755904212087264,0.759369330672138,0.758697806898988,0.758887281420282,0.757607621245305,0.758665638281217,0.757875795787258,0.758279695726191,0.757996473035788,0.758088734522888,0.758773562901257,0.757768777283953,0.757865809769921,0.754012076458127,0.75307968859111,0.749734529363006,0.750869159915066,0.751474161269243,0.748733627667723,0.751613021693839,0.749454270751122,0.750117017911989,0.746942117540442,0.75068149075872,0.748668743324416,0.747240827530792,0.747165044370453,0.745047852292041,0.745032371858812,0.742793408608042,0.742208417507552,0.737220373039256,0.732826141667205,0.727701503174279,0.712227267427555,0.675917643606625,0.632052224160593,0.609203631320139,0.594354471665807,0.587736162405532,0.602864791329402,0.62117995312278,0.63087131530621,0.635883578376737,0.637451707318937,0.63426366413882,0.625896065617138,0.625391860571648,0.630006669232601,0.641872383248963,0.657731494846686,0.666550963135115,0.667499473958088,0.661430159593025,0.649738610199971,0.640549816671162,0.63316498427934,0.631377471990539,0.633370552758877,0.6418130101277,0.647063902410863,0.655629848538256,0.65859840656978,0.66327526094988,0.666579765816937,0.667340007176678,0.669342059612449,0.669990045508467,0.67374267524362,0.67424546237091,0.674190344524152,0.675447877269275,0.674944022131106,0.672842628864943,0.668363230407252,0.66082783548242,0.649113867169148,0.624450750356161,0.578542593232127,0.532712059367662,0.491133775112833,0.453792673579481,0.433970947160608,0.437977242015793,0.464194356314954,0.493804191110065,0.517491198470736,0.526379915280661,0.519183255899898,0.502005613966767,0.484303921767207,0.474627145405271,0.475684246345951,0.479479219551266,0.480851118296523,0.485103878686658,0.485087459723044,0.488450409387196,0.493303933002751,0.505584628418085,0.523996794770173,0.546327245333699,0.570983624086493,0.589164396251428,0.599643146969362,0.602084070511592,0.604722101850831,0.606219125546186,0.608994044816621,0.611578855221466,0.617096675308482,0.622131844985079,0.624983543465435,0.628420057674856,0.633934570915264,0.639948259011925,0.644820466803069,0.649423784893235,0.654138266157849,0.656347455939425,0.65827374269684,0.658359696268636,0.658405041934105,0.659405223669187,0.65604152819313,0.655415418828306,0.653125223017534,0.651020924754994,0.650550090521906,0.652026417989163,0.652451532315632,0.651975188970779,0.653003039398084,0.651576310095871,0.649912035944953,0.645685538158204,0.643270523318442,0.623040016657496,0.570683160703363,0.470125105445747,0.36197485738036,0.283724934350603,0.234185716361344,0.220945895253552,0.24018865664553,0.272445797141254,0.297057463437032,0.329758057296791,0.37828413697035,0.434374117738852,0.48784627031861,0.530655300099046,0.563640917982708,0.586826577983315,0.603662290092611,0.611098694698271,0.616751414091626,0.621466534996992,0.624074484862737,0.626159655294727,0.624638322759681,0.624783240841151,0.625644494266131,0.626173112751251,0.624207285657395,0.625236870929348,0.624158483214533,0.622892073209717,0.622350514130141,0.621311404311878,0.62260770433126,0.620341424925141,0.620032187950777,0.617331480072229,0.61536549350762,0.61358684199306,0.610757979586885,0.60669814086693,0.602034690518879,0.596026564164517,0.588368830521062,0.579876128046034,0.572597785742274,0.57015980885732,0.565530960524351,0.565248911901845,0.566075437975701,0.565954376315774,0.567927689816889,0.569418979186403,0.568783142291828,0.56202156378231,0.560059154055982,0.560410478100632,0.562875559300106,0.563280060837418,0.563101556283568,0.559494664978632,0.554554068562491,0.550533790601207,0.5467549389933,0.546847603467395,0.546519572048209,0.546599923231762,0.551684306839588,0.557957848373143,0.559975994443795,0.562431231948742,0.560221482527899,0.554040930440312,0.545948576054742,0.536516968274906,0.527999304134671,0.516525922800887,0.502123343319561,0.481188023563569,0.457138210350396,0.429206839733153,0.405861920835979,0.38731765869986,0.373191451257722,0.368385072495662,0.368017543827248,0.372377035524303,0.384443452476749,0.399205609064248,0.42207833880471,0.433424339668837,0.428774311866733,0.40459396523944,0.386752398219372,0.386760776937628,0.406384024134456,0.437301130533669,0.459996171849884,0.459957377810665,0.447447160087457,0.436062938384239,0.428895099345889,0.427254682807649,0.433561288257842,0.436271266672563,0.444094133227602,0.44455976543527,0.446096137349448,0.450649542823126,0.460367238310481,0.469412185296846,0.481788584553962,0.489013894384351,0.493038902886666,0.498228785243311,0.503397908884807,0.509806163064922,0.514188676496216,0.514770811930029,0.519030640934998,0.521586447688254,0.522976683989748,0.521256479340527,0.523816156067317,0.525543643386127,0.529901639031447,0.531981275420621,0.534969025353958,0.531703075445795,0.526999637240272,0.520512622824284,0.512418173249327,0.505318810092566,0.500500005298538,0.50738331354833,0.508344123106304,0.495927816724407,0.478933083793706,0.468779660698074,0.472751067034798,0.488504531911003,0.510669068951729,0.520885742209636,0.524867505365449,0.522825684613417,0.521561159576079,0.522649236122657,0.519289126062903,0.522460708569983,0.523074418966699,0.52153712564817,0.521291051698608,0.519912544265785,0.507676777591823,0.488422158375204,0.476770487653058,0.475089443996177,0.484772638825245,0.500669174834403,0.506490216977189,0.511358845507657,0.512409704668763,0.510525357991246,0.511194102343324,0.508870972149905,0.506146023536046,0.50582837724413,0.502756061660076,0.50402900747355,0.501165479465511,0.501982071930493,0.504982921187706,0.50029373394588,0.501428558595696,0.496141181197291,0.493650268656326,0.491715038675713,0.493980297684535,0.496716984253545,0.494792459104951,0.497079371001552,0.496410339806105,0.496328388766209,0.490147302764408,0.486167418660708,0.481228530864438,0.484815614174239,0.490553932019771,0.488054427137354,0.488011452045466,0.484098167698371,0.477668106990653,0.459149312009031,0.447903531457017,0.430814738279154,0.412549888469564,0.388484649747665,0.358922110786736,0.33965658829466,0.318095515748079,0.309529408454457,0.294876080640858,0.285281441853921,0.278249474342539,0.275511237015203,0.284587001180052,0.291292837828591,0.307310815267557,0.335594345772709,0.365704654805419,0.38272946940299,0.374791574048579,0.352946360732566,0.327061006790132,0.296624966916652,0.282109995691865,0.275740705773016,0.270988092723268,0.278971343566266,0.283053192833411,0.293353677620187,0.28424158779781,0.270322762343037,0.258645038094369,0.25978888678301,0.259284070265879,0.257788698246569,0.26033256172893,0.262691368725631,0.266136721483478,0.281871127832661,0.313002702107069,0.336272576038453,0.34275041710446,0.340332616785673,0.334925950003126,0.330611939512915,0.320657732697586,0.307969606578248,0.300555255608644,0.305748503871431,0.305441768639009,0.296855393380846,0.264635970041514,0.223116417699555,0.189141575335202,0.160538962334764,0.140495139008453,0.111398858438821,0.0913223203364796,0.0626927624832338,0.0513043799257291,0.0428302889728547,0.0410049769243127,0.0478166836650288,0.0448556068964214,0.0527713405256168,0.0440077906578661,0.0562533428302434,0.075088295493908,0.106952965716642,0.11449897580509,0.112195942887991,0.105781226580788,0.0924767219334252,0.0970485866116339,0.090021725222947,0.0785822799899592,0.08266898728726,0.0853441371084579,0.0816256010221744,0.0709411988749219,0.106269659146005,0.10216956328826,0.106944000077152,0.0922922084188754,0.0996259518069545,0.114499295188435,0.0961754703356658,0.0887540091355855,0.102384499253473,0.116168526260289,0.109901052844217,0.107852011992044,0.109258458425162,0.1229978017004,0.14146986699757,0.14476024003635,0.129907214706008,0.11229897759078,0.133920869689814,0.14528683950832,0.157894756186884,0.157884399727035,0.169044685952712,0.181986877495921,0.180979809094951,0.185340069364266,0.184146229517783,0.197193381398451,0.220026712771053,0.269563578104528,0.284963936659204,0.297719931053003,0.298424264842257,0.299868614724668,0.313433262643319,0.301211670229362,0.287739362382633,0.262013042170087,0.257897720920575,0.255946600063371,0.251425076891001,0.256175638190405,0.268500889162383,0.289150770689808,0.289689458882065,0.276782945497023,0.279330856906749,0.292750174531935,0.318716142656003,0.322060227398773,0.329503009989144,0.324006281650625,0.343097861047285,0.340326017340218,0.344897273990328,0.362412916011743,0.36678354174066,0.370478533940684,0.371161490386115,0.378844061455999,0.376460639510705,0.38387555776888,0.385262862938763,0.384713373903769,0.387990777287406,0.385761572115812,0.394396347709702,0.383944756537372,0.394329179007065,0.390309918562029,0.39814190184993,0.387533490945067,0.402971056686317,0.396431916755918,0.393613134872441,0.380003534959353,0.383604573093456,0.39125677487281,0.376655615040567,0.385239540643434,0.37577813498493,0.369485952640193,0.369617970208303,0.36850303585007,0.375656636670833,0.370711900470548,0.382600640008609,0.372136722300705,0.369930162028937,0.371507977360246,0.386223048680195,0.374445056300068,0.386995776154587,0.387041848482502,0.376327421947078,0.378849259611294
30/06/2021 06:23,0.000832057809475531,-0.00600184493553938,0.00261272452556486,0.00218012996689917,-0.000729016250274105,-0.0024748622996089,0.00065222545321044,0.00622614389204261,0.000551648633593759,0.00243151070501142,0.00668429872575639,0.00768958450238925,0.0104533494618377,0.00841155859265537,0.0149741083627139,0.0212806188125213,0.0251615052697261,0.0255361699177379,0.0325063658262528,0.0352663943121517,0.0420668741496631,0.0488653354046651,0.056117792460254,0.0642846656331838,0.0725545180117229,0.0762320980443891,0.0839843858742823,0.0893318407384971,0.095139155206041,0.102524355944948,0.111014374695169,0.118307164041537,0.122433042260424,0.13294606538658,0.139874637552276,0.149577596285368,0.149607930667188,0.153738334041095,0.156991622667244,0.166333892619947,0.173702445205727,0.182522317993062,0.197722111951096,0.215017476810276,0.227096457064814,0.237248045845213,0.250057855592592,0.262194448137988,0.270892891788754,0.273387272024925,0.275098261261576,0.277433788245708,0.277888248246673,0.275233441709393,0.274035074884195,0.275857222370304,0.271698866920468,0.27076062497325,0.260200194140677,0.26264341641899,0.26994320999825,0.272618947968373,0.283175544355436,0.288434348247271,0.296466739345175,0.299302113140988,0.303678154351842,0.298000938685164,0.291598278642323,0.285337417134873,0.291017307513657,0.290370493539105,0.291305069563383,0.288307467364504,0.292419250827371,0.294454117109463,0.299566381355002,0.309509738262716,0.315820866302795,0.316282974878599,0.319082716601452,0.328357365542462,0.339606094829043,0.349044218452066,0.354880020043651,0.340425079613709,0.336520506284045,0.311998017165166,0.293566822805837,0.28896022680751,0.303460834620205,0.314611999398366,0.320832293408033,0.323509945227236,0.332181838787001,0.341301997051997,0.348724264289964,0.352204075245219,0.370998341401975,0.392121647268191,0.411364369995296,0.414776228412599,0.416595939634982,0.418908355132066,0.421522917281057,0.422902827441228,0.420010959412706,0.420170724030013,0.409093121368913,0.390375573925082,0.367407354122641,0.351825223810796,0.34959716035526,0.358825657855469,0.371368638322957,0.397949524351952,0.43114756409619,0.449295665272135,0.44371810804192,0.432443086713111,0.435624664584592,0.421132010268665,0.387391913797698,0.348684909392319,0.315769842836476,0.307691281086493,0.327343467571191,0.344684125369764,0.362573676632847,0.371811517862232,0.376879228214496,0.373459747771803,0.388942022485023,0.413252874352501,0.440972029923801,0.465394072507553,0.474319578658955,0.429482918033261,0.364846743958115,0.328405829396795,0.356401897962397,0.403438473546762,0.41434801115373,0.381708521227884,0.383431463005816,0.440515388043662,0.512556247872831,0.580662169612208,0.630148929904616,0.654770175169552,0.678504719275454,0.688585729134933,0.690050824112732,0.685246266733243,0.680082958778195,0.672857712257179,0.66721670625644,0.657116351455004,0.654984927396001,0.665804272925324,0.688965189854079,0.693563002440625,0.672112777757765,0.671453220776259,0.697395787443482,0.714315667663164,0.720582767410739,0.725733370206961,0.724602626512195,0.723159014938839,0.725184084176154,0.734122845353114,0.7278732095929,0.717408873787686,0.712596409342128,0.710362326734757,0.70376805666133,0.721660848519637,0.737485283944653,0.733630523771367,0.71610033080656,0.707165592301995,0.71325992598218,0.71303567781085,0.713666210663983,0.712638532007558,0.701155860804801,0.686891836076336,0.689218212192322,0.668264511120981,0.625930396490331,0.570156500965479,0.571024646373238,0.64429912759955,0.697430741677007,0.724021560654037,0.712562506291599,0.710979184602399,0.736406192484248,0.770231027042797,0.791496871300324,0.778778094982778,0.74859154701282,0.72744571758611,0.744835668924617,0.757606493958588,0.778472203847132,0.807073748662693,0.829493998946484,0.834707559461795,0.839379787516506,0.843241958983886,0.838343736923435,0.818211153110284,0.822182085072723,0.850911884671256,0.872162140113525,0.87951369942228,0.884298636862674,0.905152410078933,0.930138405073463,0.92847360736814,0.908541112861034,0.870664432422166,0.866449543832572,0.87808871407559,0.883454498291714,0.893834724881402,0.912386203515746,0.921950656032468,0.917178437427969,0.905440087728385,0.899442567412623,0.899333347538912,0.911377336078325,0.924837120834601,0.933532509047619,0.937336990920006,0.930445751735049,0.916762019298867,0.905742541893714,0.907022227365881,0.90469711609946,0.891869167821267,0.893844414652817,0.902853173590289,0.908035524903844,0.898209544349781,0.883440627180695,0.888833617304173,0.915532410165288,0.925282026046272,0.915569169631784,0.918232961683173,0.931456291500019,0.925674346800766,0.912270577869142,0.909759396404271,0.931579203487042,0.938831439650131,0.93697592236003,0.940121479510465,0.944185463047868,0.942967803369866,0.94987279457327,0.946298907685784,0.936209308445714,0.924295702580986,0.912051825429521,0.87845624978001,0.806000335573606,0.783300470721444,0.830801282774664,0.870789558635126,0.882647702755722,0.895798851896019,0.925536615868442,0.915843956116926,0.891889142860837,0.877704456477678,0.897723553430622,0.90658324092806,0.91922251650159,0.931771761547475,0.923074400801435,0.920105169462468,0.924806464223056,0.90997697212702,0.89295139856872,0.90134182081419,0.893433541111773,0.873986257164031,0.860374410460149,0.86090787279125,0.879496218023089,0.874798704185141,0.866370035589389,0.882097394454598,0.90925528275454,0.912908851233879,0.896195761874679,0.878560157191212,0.883592096991638,0.905093800835341,0.899310510541244,0.896074384247669,0.907119737030581,0.909314886524139,0.888625076091797,0.876479714236378,0.869013373579428,0.869092854574088,0.876335064755871,0.841350645554165,0.779502761890165,0.782004062817954,0.804758395020393,0.821116108954257,0.858254191897738,0.872766934509491,0.876029501347068,0.882750996353312,0.872259788690434,0.870769188216201,0.897988481774424,0.904771144155488,0.894652315410551,0.861691314811714,0.819064696418449,0.835682597102489,0.87867073401791,0.906199051569636,0.906292605658279,0.903739640201483,0.919431685949217,0.905792341271827,0.87426589217792,0.864658125350848,0.882432619829217,0.890560372590731,0.908153578732443,0.913334116716073,0.888189166383595,0.880821275335522,0.895571047761046,0.889191146207425,0.870516692765091,0.850822567835847,0.848540425211306,0.864610943143455,0.873121026548695,0.870064372280547,0.877721634897629,0.886291458476381,0.881147501010008,0.882382095045867,0.880305669141681,0.874907045624303,0.868767111206043,0.876824315881788,0.885052729445732,0.881417780076819,0.876556248625157,0.878227156738808,0.879356776799336,0.870841937027355,0.874793959893215,0.88153735115812,0.884232376964332,0.874909573619833,0.859776094398186,0.85462448980533,0.856987766503628,0.851858272544372,0.848581102639988,0.860242456438433,0.861108530709043,0.867318727861612,0.86208252518068,0.864104380698596,0.862770770526631,0.86218293610581,0.865275278366239,0.8602146161923,0.853501676628268,0.856566386220316,0.857597496183509,0.854743956131992,0.852904868770871,0.843627741097365,0.834729844196741,0.828166004917466,0.82911887383696,0.836481769695908,0.842551131254345,0.84711064458398,0.844950307091159,0.835042142231774,0.835599038306014,0.833835605227641,0.829869204703974,0.829343239264637,0.831751416430964,0.831644714220589,0.837503738887057,0.842903476941463,0.851406278458846,0.858130483302761,0.861987468962315,0.861832787343838,0.860200694759071,0.852438379591519,0.846128245185286,0.840873314309736,0.832771971046516,0.811070537992157,0.776434985044899,0.750136835161912,0.745942030684531,0.751787039600936,0.766525869429851,0.779839565806887,0.786125229039951,0.787007215793774,0.782078134675052,0.784920000266812,0.788090416283583,0.792877036595573,0.798373787716583,0.801294256190658,0.802331533453038,0.805549353722229,0.809460561254412,0.80714417205756,0.808267973277163,0.809915992760292,0.816576011077593,0.821443331158561,0.827494369853815,0.830247595458649,0.830099540516813,0.82796812606146,0.825888477330824,0.823510762213955,0.821342004905526,0.817316103060737,0.813750887803949,0.814296043989397,0.813583905005534,0.809477989129231,0.808393414506479,0.803554245007569,0.803587974859654,0.801214385446936,0.794703091703161,0.789712411275929,0.791518848283512,0.79428767567215,0.797997156923279,0.803459589103865,0.80957306837185,0.809550417373582,0.806898553101346,0.805541321288209,0.799837411271981,0.794266281553521,0.788951134715681,0.782986334416622,0.778830324150192,0.779170103230741,0.774144484000427,0.765384773505709,0.763951524036419,0.762023752617355,0.759213275635319,0.761377994608179,0.761345619870607,0.763259845689609,0.765294324940421,0.768823366405058,0.770904407452794,0.775473953001339,0.777711258800126,0.777460561255321,0.782890833631348,0.785089365732004,0.790338483293795,0.790125340751141,0.787828633358999,0.781554974515999,0.779403068169014,0.778765098751537,0.779349214189355,0.779336947411228,0.782536322575008,0.778350742515722,0.772637228410611,0.761501569869538,0.751857661167262,0.740554614059085,0.732166499849031,0.728079303211025,0.728595548930152,0.735843271074104,0.73929983409762,0.742598897137819,0.746515151431545,0.750190401550713,0.748644871346165,0.740608241835134,0.722597840855084,0.694194519510343,0.683218438542729,0.690437699508054,0.703220552458291,0.726705166967732,0.747823082533801,0.759234411211125,0.76513665722941,0.77139068592399,0.775492081376496,0.77342833521469,0.774158122483811,0.7765580607079,0.773835340212571,0.772951128391038,0.773126212244172,0.774501015870814,0.770981030925155,0.773046451364913,0.773384309413221,0.771372206368385,0.769922460675139,0.767124592809245,0.765722897467538,0.764250134927874,0.766928057375453,0.765546090037937,0.763984847381338,0.764639154151641,0.764923272869586,0.763493249961732,0.763942935409308,0.765255139659409,0.762845718221474,0.76314828569166,0.762760194897516,0.760384431611833,0.757809886613365,0.755920690045988,0.7500569087026,0.748707278223476,0.743653654928282,0.725802050941793,0.688539994185255,0.646050970852721,0.624326583055464,0.605745377452191,0.602759357603231,0.617143126172316,0.634685987606348,0.643862630846702,0.65051576895445,0.650082686134426,0.644727585013876,0.642934874691805,0.63755286069898,0.643600844877827,0.658373119959731,0.672503833002396,0.67823024096835,0.681778018136673,0.677188646711457,0.666114443380307,0.654261215752337,0.649066000623318,0.645365120901707,0.648068155677159,0.656658262286642,0.663602140499132,0.669441322314483,0.672969218668015,0.678409123286727,0.680479285806694,0.680747782534769,0.684392113557953,0.685244343270986,0.687980970687073,0.688829580594828,0.689634661164532,0.688273850540274,0.688045954721711,0.68691668436432,0.682360895072031,0.674657259355789,0.662007774021944,0.635423258037106,0.591877175868571,0.545875920407463,0.501759029798359,0.465887621546597,0.44682877581259,0.449249754920728,0.476364587517252,0.508532772952853,0.532166272709815,0.539312551321485,0.532666284841913,0.51533964013391,0.495368037716779,0.488204418415661,0.489284682128803,0.491306806476636,0.496006982884844,0.498507795055949,0.49760455243176,0.50082489739647,0.506555173576779,0.518315817493091,0.536944036480328,0.559759253297773,0.582739114008303,0.603265952958627,0.614119570083424,0.615928954649111,0.617862332066454,0.619898147484456,0.622807778602359,0.625203193832297,0.62985051956656,0.635803914655262,0.637412362319672,0.642716783895967,0.647313220110562,0.652613712229553,0.658020381028358,0.661371435589404,0.666286673839808,0.667785193111075,0.670441968904476,0.671644007360011,0.672278301350159,0.671141594348029,0.671318537026705,0.667508327164626,0.665849372963755,0.663568432819238,0.662845726855232,0.663977561096405,0.665606263562371,0.665240999946968,0.664713872451075,0.663383861736298,0.662949814113849,0.660570745035221,0.653229339024441,0.635998710032696,0.580069834260358,0.478391212018608,0.367848580988758,0.289162464794965,0.24307931381419,0.228425923484337,0.248430171846418,0.281164484721187,0.307525038296089,0.338674737345347,0.38785306238609,0.446268633401001,0.498248995707306,0.542955741204452,0.576331659268065,0.600503147945001,0.614696772488283,0.622803758381104,0.629034653931625,0.633546389060825,0.635953177477104,0.637465927445932,0.636246386101404,0.636564504775111,0.637116375303149,0.638304707904031,0.637447434630486,0.636656725070731,0.636691885089671,0.635101130754988,0.633598108323281,0.631561038320125,0.634447428280778,0.632138069497261,0.631843381121654,0.629141747205919,0.629382947920764,0.624637123493611,0.620537841480837,0.617749646935662,0.614682228014268,0.606718669723508,0.600131090294178,0.591470660993094,0.585863356622199,0.580517955114117,0.579108400252796,0.576155885525646,0.576873855099196,0.576395522429086,0.579776797310613,0.578570094038269,0.578607576520906,0.573387402961514,0.57305251799684,0.57085596751074,0.575374285485817,0.576753856567662,0.575126807161043,0.57062205095636,0.564455306286903,0.561677446029296,0.558480032301635,0.559732564922763,0.557781071130718,0.557004589717824,0.561801319016793,0.566880204447167,0.57156592002068,0.573445677207111,0.572245099876731,0.565696939861783,0.558116826939162,0.548970548055622,0.538752597606363,0.528609939531357,0.51216085853104,0.489831008111591,0.466429276893353,0.442088569482226,0.415178983319814,0.396218229666673,0.383577931131413,0.378359874620512,0.377197742336834,0.383088205334292,0.393971523871442,0.411009748916957,0.432235252094924,0.443291809326081,0.438213449172667,0.414709889454794,0.397878100187241,0.396420090204909,0.416451969725279,0.449221497988849,0.470362481011377,0.470139493845253,0.45689352889442,0.448409788698593,0.439531189841547,0.437409753625303,0.443402658208226,0.447570459888227,0.452747150303938,0.453533536391209,0.455744627154395,0.460754683947352,0.469790559315284,0.478354984038032,0.49154695080951,0.498538831131108,0.504663880732054,0.507887826700338,0.515486474247024,0.518748505866776,0.523762936065697,0.526310855497546,0.530633889608455,0.530163111660582,0.533570211536737,0.533287961183553,0.5346262914297,0.537014660749449,0.539998325022029,0.542849327758544,0.543052118625684,0.540872360869719,0.536136256206853,0.528961854337243,0.521767831279849,0.515089529923007,0.513198720215837,0.518499676010394,0.518043665368164,0.505827488161299,0.487622373824652,0.47746200087324,0.479998062687793,0.498927381504582,0.520032312290292,0.528918297474921,0.535948037950823,0.532743685501623,0.531262737843491,0.529913846642878,0.532519125463073,0.530117946988765,0.530588553626018,0.533640713502554,0.534950189807991,0.526759595440812,0.518188832565363,0.498908495026484,0.487253704641143,0.482175721824676,0.494379613283787,0.508419240482828,0.518937529551223,0.520406721614249,0.520951709738169,0.52128940157283,0.521526097177753,0.520057477546483,0.515496499141737,0.514835781306484,0.511695667304532,0.510386181935163,0.510398815580284,0.50909574114126,0.514753162661714,0.512308574671196,0.511467689246253,0.505681525225039,0.502938799123726,0.498902269239851,0.5022987671846,0.502672622709179,0.507197366737163,0.504958595800904,0.508296982359911,0.503766037869197,0.500372933533698,0.492614421369237,0.492828325809532,0.495598020589621,0.497233929280932,0.496752509835648,0.49785614674066,0.490431182480087,0.484791554863579,0.471800624136132,0.459307687143043,0.438119664112057,0.420222801064696,0.395913080501089,0.367088475472943,0.344210220639795,0.328113227313074,0.317031964268978,0.304435763527173,0.29145675847858,0.285618142676798,0.287434160701792,0.290399933547174,0.293415103031017,0.315216889251692,0.346094125843264,0.374014012419652,0.390026218166212,0.384818431969044,0.363304784353953,0.329999247447993,0.306033887629358,0.288221903419937,0.279352213191939,0.279891631479945,0.284560793987585,0.292833778373695,0.299774362743191,0.296282742461117,0.279653895981948,0.265418069855277,0.263287102948732,0.266861359188913,0.265538329458214,0.269095437026951,0.267632477363161,0.275564696846106,0.290975959363124,0.323856497506476,0.341554665664109,0.352908595704811,0.34839890331286,0.339991939675664,0.334749613970462,0.324832566338849,0.31185772735357,0.311199636549669,0.31309633839002,0.311256749762721,0.299990581040679,0.273199410538334,0.227362285228351,0.19479846089328,0.16308003224953,0.143572779998407,0.114851663562872,0.0931545713367014,0.0717594001459524,0.0539290488174766,0.042701320639297,0.0451435250210565,0.0509082830468789,0.0556563477659641,0.0441318237845967,0.047454162710854,0.0542369412509513,0.0872387274555666,0.120262300369446,0.123205672071846,0.113954716101617,0.103390912193,0.0988058126732349,0.0967598237082791,0.0823327984879249,0.0815141008692227,0.0803733862250588,0.0843012916322318,0.086001235379246,0.0862474554249057,0.102216026760507,0.104456912007126,0.101738416401857,0.102236328983001,0.0965659445524213,0.112006169825639,0.103805973744558,0.0980063936356322,0.10699220645866,0.123803321943507,0.116617617776515,0.114533824878948,0.116641448566556,0.126686954797948,0.141905328305662,0.148875328937922,0.124678205105743,0.127848555121746,0.133099594716718,0.153464502818536,0.165077548749051,0.165937865797384,0.172436762326494,0.183781184438205,0.190383008113116,0.179935915083947,0.187222671335495,0.200964278338803,0.23945228946783,0.273235456283152,0.29014153358411,0.303211883427419,0.303315933663881,0.313036024875648,0.316354448860683,0.307374439275902,0.294199963926132,0.273706540695754,0.263594427161097,0.256119644265833,0.254481309259156,0.264741235067995,0.27575563998006,0.296663468772808,0.29428450543965,0.2886183442277,0.293480791451218,0.305612716407848,0.329510768599767,0.33847504407311,0.33483081396575,0.336682293525759,0.345958296301874,0.358346601005166,0.352862781434544,0.377955490552527,0.381628663345659,0.38170655871019,0.377261302803097,0.391217443020297,0.384937548352868,0.385909322644624,0.385156862667507,0.390333527918589,0.398230729476121,0.395843372862512,0.391931192006054,0.402972158114248,0.403059400965039,0.395122911673775,0.405651727576026,0.392740035613211,0.395843035567844,0.393119550189767,0.400213656976507,0.396365471513148,0.400011900255385,0.394545500843877,0.393287759953102,0.384600656185643,0.393276869292656,0.3904189171529,0.382320862808187,0.378509475264383,0.388776634242937,0.384438881901818,0.396285965652778,0.387561454103339,0.392146728929286,0.389118299230785,0.378754099201429,0.392469419308458,0.383147655780231,0.382100958520882,0.371510851767798,0.389894530638647
30/06/2021 06:28,0.0029868520253302,0.00096261738988174,0.00508818289307416,0.00099910646009469,0.000827276967642831,-0.00575806752035902,0.00111131460182341,0.00434275901858334,-0.000470870337987966,0.00647763133881061,0.00346089107861836,0.00689798166530313,0.0126997910008147,0.0105953927231052,0.0137500203200632,0.0212218647706208,0.0291842265692959,0.0306572678417658,0.0361323940708948,0.0402210488745936,0.0483155280999603,0.049345489640967,0.0586839044036187,0.0684662169656574,0.0759889240366595,0.0872429518603774,0.0887499272978165,0.094845846206393,0.10013860708161,0.109832839168258,0.11313761483921,0.124507414120722,0.129706486482177,0.136406597394475,0.1487196832556,0.152645588491135,0.160263801266619,0.160920683342221,0.163730300786479,0.170662263470368,0.174696114676084,0.192849586443187,0.208903598087572,0.224744286734944,0.236493623295324,0.25170110930307,0.260146938577792,0.273495582958359,0.282728811840445,0.281074090946043,0.287729402112578,0.283654471464108,0.28711373922532,0.287339227026089,0.288526370598413,0.287808332208841,0.280788616796195,0.276778743528167,0.269946315435543,0.270170077035924,0.277128681021503,0.284132486866392,0.292989053413412,0.301141689877058,0.3053775960252,0.310323764712218,0.316777708399158,0.311450303487791,0.299545197284537,0.294146560363667,0.299967481139375,0.296330160971023,0.301074802607469,0.301180410243436,0.303554528154722,0.303279591192731,0.311359058509417,0.321756135018621,0.326051482813887,0.329468337216748,0.326775635047044,0.341023336440672,0.350096970082194,0.365050850658257,0.367610265309393,0.357448098707924,0.346903213446802,0.32515524003124,0.301798622280448,0.297090047099892,0.315022225014357,0.328390397123851,0.328204726877435,0.334450054418494,0.344847107787015,0.3570179459696,0.357732508859814,0.36717230219566,0.385578095082799,0.406523884165122,0.42329453771957,0.432620322943441,0.431920391547121,0.433588953891707,0.435105172396579,0.441082599719373,0.434675888110148,0.431624282668474,0.42214254258439,0.402248000080368,0.3796731061565,0.363848961103175,0.36258295272748,0.371258985242785,0.385411237956741,0.413479828144606,0.447080237121221,0.464942696478758,0.455775595102904,0.448304007617802,0.451461839203958,0.433019644220573,0.399271605985049,0.359595413935214,0.329122927199393,0.318943758973502,0.340603699397636,0.358199049702134,0.373280305179122,0.384412478380588,0.387189924054713,0.390212820575318,0.400869945295282,0.42864162156596,0.452845904628316,0.48211413264321,0.489321541885402,0.444816559637408,0.372127307359582,0.33985198662001,0.370206545471482,0.417121056075867,0.428235257590442,0.395337914451656,0.397951249904582,0.46056987731353,0.531949570070201,0.602409508493452,0.64783041509537,0.681180909609519,0.700395069463873,0.716083184242536,0.713024077062412,0.711493061750694,0.701777306073141,0.696825546337785,0.687101751337853,0.678918119460119,0.676475500540616,0.687429201148402,0.70988018427162,0.71943391017629,0.693876916279805,0.696136146114887,0.721352253843752,0.739410494490598,0.744038069649697,0.751112724797503,0.74698588927607,0.746761638438141,0.7502133259826,0.761801651265052,0.754094408639848,0.741842990323967,0.738160479912895,0.734783934885751,0.730685937129838,0.741427004084283,0.762829487935478,0.758598891359527,0.738446655072463,0.730255750578662,0.73547593898364,0.740223550833382,0.734574652780959,0.73585550158825,0.722577539631744,0.713341322191463,0.710845878091915,0.689677333303235,0.644363819739195,0.587907950299901,0.591204817637275,0.666723670568489,0.721738868846903,0.748022720083083,0.735743128478493,0.735207255069811,0.763548826663457,0.795756987391564,0.81752820988844,0.804594653448305,0.769435667648879,0.750632869481041,0.769203423166215,0.783710362711797,0.801844430935408,0.832883331846683,0.855520125744699,0.862495946226021,0.863551673073348,0.870537627461225,0.865525881054617,0.843771951866151,0.849104654061279,0.879395442290944,0.900729317162301,0.906302953208761,0.912628786000215,0.933676333427436,0.956873888487171,0.958175318209502,0.936875190122403,0.898806612521845,0.891574701214206,0.90579950730364,0.910899857603642,0.922686852252261,0.939527964967312,0.948283091902802,0.94502553231681,0.932329408922252,0.927386990926326,0.927086009526883,0.941417407731278,0.954328286469073,0.961354882962681,0.9682395994227,0.959593621590974,0.943416714324253,0.931061753632688,0.934171333181255,0.93121732195564,0.917862942556167,0.920557598441069,0.929673564197845,0.936177630272903,0.924914544767182,0.907998146763356,0.913511051515294,0.944464633577332,0.955135410914081,0.941827251405591,0.946158205919015,0.957661858677882,0.954453003922469,0.938382941691486,0.938921123873132,0.959401050503135,0.968637257795182,0.964830384298219,0.96684057992784,0.972203485871067,0.972424450585219,0.976652748172655,0.975230319368396,0.965399310060504,0.951343682863971,0.93903178898703,0.904443073790429,0.828351617067442,0.80705162118245,0.855037281263139,0.896517953998087,0.906094273655298,0.923817116140227,0.950118785646628,0.94364752887326,0.918223728211367,0.904243097866187,0.923009615147215,0.931855587006045,0.946371687801737,0.956967875918857,0.947489746768855,0.947525305183869,0.954529350200673,0.935466605241937,0.916660803034373,0.929296634422369,0.920570590952578,0.898608246760766,0.882257147972732,0.888662410591274,0.904284639454316,0.900118020310996,0.890697061452172,0.910903282399844,0.936182222514759,0.938558497976052,0.922254551602456,0.906125515756568,0.907641424032236,0.929612710697709,0.924033418275405,0.922102075480332,0.933277826754005,0.936269520662428,0.915959814543538,0.903502088603293,0.894147692777624,0.895933500114441,0.902051646490783,0.866919732409162,0.80107246409214,0.806443578175186,0.830007023834057,0.845813926605922,0.884383863291382,0.897065628619049,0.901938835301827,0.908672605928459,0.896817901379428,0.895810275349617,0.921781340543187,0.93043899734253,0.91941575402315,0.886457027973597,0.841432743767618,0.860531739640199,0.905842249289886,0.930605624417132,0.93206993326823,0.929155222791572,0.946085260870971,0.930393188461189,0.899907394603061,0.890194775303729,0.908541636697733,0.915989963094645,0.934259516154297,0.939572098408956,0.912769119239326,0.907077387384322,0.919850050847983,0.913818875012944,0.893876077763763,0.875221441821019,0.872911015812711,0.88954714508585,0.898459414323557,0.894582694807039,0.903801483104769,0.909726226249935,0.9086369272238,0.907182348171198,0.905596035974943,0.899887926717858,0.893783537458905,0.902613414782842,0.910544426578194,0.905474002630235,0.901640070853605,0.904044174912164,0.904160150428396,0.897105698021814,0.899287619290316,0.908005420436636,0.910661201357316,0.900615192859982,0.883016847182485,0.87835164227918,0.88282038789329,0.873141677348339,0.870956367494926,0.882266182111759,0.885700266817206,0.890973040949755,0.888890522865193,0.888293223197878,0.887870614494515,0.885984644346418,0.890187911532655,0.884581460759166,0.87746992706914,0.879254903372903,0.883198764773815,0.877749337277587,0.878364745590193,0.868411524345044,0.859877368662793,0.850624755288174,0.853430577317351,0.860755307535659,0.867458779837716,0.871674141400046,0.86842836991038,0.860286414845006,0.858140470550263,0.857411662199902,0.85532239289331,0.854577175543339,0.854868598351091,0.855888212715307,0.863825519543109,0.86568976596121,0.87680028802521,0.880317878410171,0.887164114500251,0.88565744279044,0.88408010077699,0.876532651802128,0.869234767880846,0.865203907350742,0.855630711898321,0.833380565923894,0.798571970368848,0.772538010534369,0.769005498051878,0.775416783474515,0.789554704409787,0.801407272702028,0.811539273374347,0.809376648216933,0.805715962740297,0.806632385070305,0.810884100638831,0.817856674792747,0.820937597980357,0.826028992554299,0.825943701398545,0.82964886596865,0.829491957418742,0.830660781708455,0.829724424355683,0.833188167859588,0.83769766062685,0.843500617815986,0.851090474598177,0.851893928889055,0.852929875274975,0.849733455474372,0.848344418938157,0.845443271191312,0.844066191316777,0.840389549264166,0.83402177722672,0.835618858172133,0.835602683585464,0.831695155620012,0.830368136180777,0.826219325795485,0.824192460909825,0.822634676733181,0.81769762026223,0.812159589866502,0.813319678531737,0.814582538294941,0.82201587754983,0.824926481190804,0.829898486426776,0.830885651524458,0.830160875572012,0.82650340137436,0.822434257843038,0.815958136154024,0.809558598285582,0.804074395168747,0.800720296976692,0.800142051080986,0.794394564786667,0.78668978243268,0.784794683583746,0.781802077200828,0.780504451289936,0.784098879283997,0.783654882001267,0.783276814584142,0.788576755587432,0.789069797934507,0.79213850524504,0.796961072804583,0.797932016732457,0.801656697173684,0.804182996676597,0.806183856415024,0.80931066926498,0.811342520722057,0.807939240642286,0.803916524720576,0.801742908540302,0.798264460248806,0.800813486366386,0.799150468412953,0.801231029396082,0.798322878837436,0.794137156637411,0.781747107000161,0.770700329417688,0.759646433544869,0.751332915614837,0.748452095738765,0.748044544015656,0.756833702777785,0.758998286238369,0.761531755271476,0.769244399115128,0.768901669913511,0.769068561671317,0.7612903376562,0.741781388042576,0.711720466918919,0.703052288026387,0.709332574278444,0.722761211489273,0.746927946530458,0.767246169645683,0.777973939440038,0.785500147981105,0.791247038972815,0.791860688565197,0.79416945707126,0.793605678051981,0.792666209159395,0.794882935411548,0.793855564708567,0.795438209733758,0.794135509116476,0.793195803239686,0.792375073344056,0.793367038635153,0.791444897043449,0.789961604389229,0.786105887127955,0.784918558583879,0.78570902204516,0.784479580280509,0.785217244786943,0.783791078573287,0.783798168270877,0.783716584216464,0.782152372313648,0.784898884634217,0.783070679897058,0.784727345994571,0.779988853552654,0.781725899227025,0.77834426640974,0.77882665426289,0.776896062615707,0.77194641076478,0.769192274370514,0.761600626533161,0.745441419513412,0.70706641301521,0.663596350656757,0.641523369727342,0.623155154173114,0.618433219342616,0.633449759963261,0.653428711345864,0.661964879588972,0.668683732101149,0.66900990771907,0.664457808743614,0.657351460988915,0.656135246403265,0.663073232931332,0.675894157438829,0.690056984818857,0.699295160000465,0.700327759412593,0.693900898603726,0.684323666987214,0.672373836272454,0.664462166051808,0.662451083416474,0.667277887161151,0.675602336548427,0.680018830631423,0.687938549567408,0.690698333770414,0.696842013923304,0.697759151539818,0.699962498263733,0.701982459689196,0.702465823184896,0.704591031086195,0.7049885589144,0.707370286133534,0.706926760874619,0.705491459770714,0.704609621749661,0.700145551794035,0.69269417625772,0.679457646192807,0.652506000608198,0.608385023659588,0.560930853860893,0.51775006604027,0.480877554200299,0.458845204833091,0.465280966808642,0.491443214349081,0.52540873461074,0.547298475607447,0.554980601816057,0.548247574318173,0.529844830834493,0.513217855403789,0.502812837910434,0.505017828694086,0.505711783741345,0.509734003044143,0.512803164784049,0.51213799568157,0.516465717454375,0.522253197178009,0.534134415412364,0.554470333570723,0.576045574243034,0.600572692016115,0.620155488575684,0.630733842407871,0.632232167334912,0.635791529489106,0.635831831376405,0.638378978313004,0.641503811269489,0.64659864889478,0.6505729307374,0.654666341690336,0.659159711029905,0.663429253795969,0.670657168366394,0.673806179464443,0.677781233286358,0.682200942720783,0.685123097260409,0.686568478721653,0.687576936015831,0.688736294168413,0.68681007888712,0.687590124848739,0.684015676206683,0.68217225254212,0.679593029835417,0.679304429561809,0.67909151515188,0.680659106193862,0.681204400806172,0.680523177078102,0.680742474494438,0.677217586595578,0.676102343500738,0.668792186940569,0.651142229886853,0.592127250116046,0.487615748229352,0.377849080375004,0.295494971405713,0.249666581718286,0.236577455873177,0.25808795455401,0.290984494297605,0.317265883983693,0.349810641038163,0.400717529239173,0.460192714648718,0.513903736143453,0.557660318067075,0.590756705766016,0.614444280144172,0.628953570733586,0.638047934682563,0.64359190481975,0.648293196009502,0.64999535124646,0.650525981328986,0.651545897668284,0.651201263335146,0.653065740351761,0.652360628509797,0.651888002004336,0.650753215113151,0.65162429872703,0.649018880465359,0.647698521298926,0.647683446756378,0.647865900757007,0.646873042114922,0.64576981495155,0.643125071780568,0.64263128553537,0.640043653915018,0.636367766324674,0.632124447786968,0.628132997443951,0.620877678246868,0.613974911621988,0.605857129973398,0.599401359851524,0.59537076045879,0.591455013518106,0.5910813532355,0.589749739605849,0.592410774300542,0.59231487125441,0.593520648600892,0.592972685848634,0.588560705999004,0.587366308838087,0.585037195227061,0.587261982859648,0.589474564012513,0.590479952122079,0.5846647236943,0.579793359714396,0.574816033147032,0.573165141651612,0.572524505306791,0.571539642873784,0.573249627418583,0.577841841266097,0.582200333620492,0.585085548694622,0.586730359317449,0.584853491693431,0.578171425673562,0.570311632765941,0.561938463694548,0.551096064607739,0.540436889907804,0.524861420439164,0.503582294171322,0.478927361329127,0.452950147942395,0.429092849987255,0.409347162417461,0.394408197149013,0.390071562168458,0.388527165118725,0.3960072964981,0.40677915034118,0.42223197285893,0.44584346608918,0.456699095891831,0.451622842844137,0.42631504045952,0.410292772974211,0.408293390995682,0.429304287756638,0.460815958257434,0.483657799260116,0.483457167254655,0.470185823649945,0.459620855189368,0.451334482053913,0.449130131682321,0.45616385637237,0.460599412628056,0.464925891912355,0.465603420943139,0.468983607506176,0.472074977618408,0.483760792256637,0.490898571609059,0.505212269209136,0.512069638374549,0.51839879207786,0.522057026333001,0.529314786403025,0.533543551408786,0.535725385690385,0.540062856816659,0.541463105720493,0.544943538862103,0.545213144038562,0.545806826869321,0.546666303553605,0.548955602791271,0.553274714298885,0.554753192411261,0.557029250050643,0.554530009860214,0.550601654295108,0.542572507855577,0.532637863130171,0.528021625133071,0.524903349523813,0.531020495454158,0.530603550757424,0.518539505943246,0.499556671188743,0.487362073438075,0.492155433879473,0.511364814736151,0.530110314185215,0.544149551093911,0.545559385060355,0.546533131419848,0.544852855523289,0.541793441716721,0.541335948579732,0.542538317873199,0.544619007752271,0.544211371531924,0.54685527464524,0.540715338213647,0.527667357697222,0.510607307385934,0.496850553161594,0.49494352533519,0.508253742430463,0.517853140760318,0.528539801323914,0.530554118565287,0.534537436127027,0.533923955749001,0.534094542857822,0.53067820079929,0.528836403954235,0.524756481703456,0.522095771973014,0.521408767141959,0.52114300335735,0.523311030291876,0.52440506988275,0.524464079936011,0.520348097006385,0.516787895811412,0.51429351959279,0.510955553252988,0.51163693969171,0.514864836650364,0.520440296915078,0.516598418421089,0.519949260659747,0.515111473369309,0.51028544705755,0.505877608660213,0.502780420052077,0.506692912516374,0.507384245123545,0.50844968866238,0.5073761374705,0.503272234976711,0.497493466609218,0.481336428756449,0.467105272768454,0.450398157082924,0.429450006697086,0.406257172792748,0.379309466167355,0.352248835084907,0.337941942317471,0.323976103122768,0.313077147014092,0.30103107158555,0.292476013956942,0.294288012095638,0.299536250864013,0.308000373068423,0.322108876834962,0.357652020154137,0.382765013581212,0.399898872615945,0.394400141206425,0.371875492641371,0.340843690305756,0.312927121324241,0.2967302254037,0.289256058750222,0.290839630963642,0.292205721446547,0.305405740728895,0.308539531625121,0.302184463721714,0.287297830252789,0.274340497226612,0.275463719694873,0.277693864668564,0.273327526957505,0.276340177682309,0.277226598457465,0.282228706493139,0.300707476892671,0.335807426662738,0.350774865066022,0.3650268009746,0.357532978120065,0.351985249936365,0.343691685866598,0.337640654868746,0.31977643010858,0.320503567123467,0.320215540090234,0.321119724831232,0.313414233680314,0.279866873668878,0.236650097595727,0.196431506185021,0.172334261534058,0.147785787177511,0.119208021838101,0.10460197333944,0.0717550074529753,0.0570450026181888,0.047973528872784,0.0473185779895449,0.0566188216463391,0.0557770520158315,0.0571773833424772,0.0445654460796359,0.0610885619599083,0.0907372127456941,0.125856676193736,0.129023486702898,0.122926746328784,0.111717736400839,0.102698282061034,0.0931560276622221,0.0893778858060344,0.0914856434267129,0.0881886773362402,0.0934240165646783,0.0850019353589728,0.093715776415922,0.107654174957838,0.111861718241848,0.112207223108307,0.107256735935387,0.120061524659711,0.120686394616334,0.114039971656899,0.0986302393323772,0.125977473948677,0.125211023676872,0.121730721757197,0.117443186672278,0.115640923879054,0.137075507402836,0.146394202848995,0.15352976989464,0.133050011813293,0.134493249637418,0.147014925613163,0.161347381714271,0.174956108350533,0.174345909599426,0.181905394376698,0.18709198132248,0.195384363813034,0.201313561103924,0.197885533491417,0.201569579743342,0.242450268381605,0.287103363279243,0.303632903652817,0.31713078157885,0.315952052408461,0.325076469934244,0.322787509586549,0.321746135387246,0.298071502534389,0.281367668969237,0.274641438371325,0.267520544733772,0.270769002972937,0.262960794663412,0.28919549887277,0.303571731731502,0.29954270373774,0.296359260331125,0.305527302187384,0.318176931579271,0.337700258103299,0.342184228545891,0.340070857847629,0.353366165234627,0.358184681744388,0.361721648054408,0.374882959430372,0.384665050719063,0.395381879676207,0.381922318296461,0.399459124936961,0.396497136154828,0.394669822581447,0.388305693186319,0.400356784796126,0.403851903659271,0.404005292867916,0.40328914322004,0.402946081627872,0.402682414517688,0.406497717438376,0.408164769531206,0.409430257971511,0.401943178294962,0.405040219125121,0.397141663348186,0.411220993930984,0.39566110212656,0.411956423180052,0.404385847660307,0.398411085252199,0.393804802276443,0.403027553565825,0.393397707216175,0.379833875790345,0.388605466949359,0.398470702432821,0.407869062214248,0.401686835451381,0.397250486814279,0.392806465384818,0.382298107836979,0.396595441964032,0.391891545625554,0.398079285750538,0.380266830866876,0.388752518859172,0.396973952960243
30/06/2021 06:33,0.00170573691735657,0.00317040851229709,-0.00481303241718921,0.00345419161693301,-0.00131889279932345,0.0062725124512396,0.00567869912295571,0.00729935965995615,0.00613092115546764,0.00613867684661664,0.00524059971390525,0.0104584342290252,0.00776633158308506,0.0122449728059716,0.0168026740160699,0.0292875522590777,0.027148695732794,0.0341216819605261,0.0376344579223744,0.0420609863141513,0.0496060620105768,0.0559378149427787,0.0656309220058031,0.0701934247671685,0.0776285157493095,0.0869486301851626,0.0975498484600512,0.0962358794963508,0.103236046515023,0.115016140643261,0.121034697451822,0.128061858177269,0.132172587912148,0.146480020693698,0.154628617627924,0.161533984765032,0.164220070347542,0.165654022782258,0.172347309316989,0.175992891115741,0.186750994944034,0.198369104565056,0.216653395091153,0.235086072156479,0.24915623594331,0.2570600726607,0.268442570847138,0.282380781727999,0.288879305030037,0.293576373852939,0.29384019961923,0.294558728507175,0.294818820417316,0.292585886594659,0.295546850590641,0.295681526375793,0.28952185176803,0.289239808911811,0.282219502529235,0.283646871045267,0.287746171474328,0.296701107761933,0.304331631807299,0.314911412245843,0.315546074455884,0.324845658158553,0.32194802437274,0.323691332982556,0.308909860361631,0.309628392138993,0.309510183185251,0.306681411260464,0.310016327508391,0.311521868840471,0.312898243262993,0.312678360662286,0.322475853286567,0.331640473106356,0.339081271983819,0.339851196800818,0.337758825814325,0.350538266849949,0.36413209982713,0.374484397549814,0.378160284190267,0.371275955323547,0.355406213061802,0.333418188697864,0.3142366483437,0.309588253179991,0.32734039109741,0.338858912111945,0.339991607511231,0.342688929937118,0.360467514108613,0.365981373956445,0.372649734682175,0.381010570868955,0.398688875951028,0.421366741305838,0.437741203044115,0.44620220735489,0.444260428159964,0.446313848232323,0.450095878364693,0.452583759738737,0.445607537574332,0.446610767897837,0.436075376850719,0.41554523028547,0.393575337960548,0.374984772173774,0.375188708067423,0.384116862182394,0.398205008531211,0.425189044216746,0.462702039791782,0.482382016666461,0.469930978599778,0.462758050035934,0.4627280745867,0.448840383563452,0.412255557023044,0.369667443017175,0.33733099028863,0.329283872016394,0.349591608301948,0.369809304486838,0.383256775842742,0.400038740531838,0.401215846746017,0.401065861686571,0.414116861375291,0.443478298729904,0.469001360559837,0.497647971042196,0.50346423763789,0.460540940785169,0.382271337204543,0.354250815542008,0.382287668049093,0.43220171988717,0.439373424184754,0.408630171565612,0.410940863090355,0.472209408869735,0.547741906877165,0.620317850772353,0.671918090769943,0.6966849205479,0.722235625292467,0.736017801905185,0.734041877944688,0.73377620725438,0.721581760833576,0.715549064567263,0.708553010726939,0.699188666453602,0.698244201041564,0.707422655903839,0.735351533813101,0.737104747390882,0.718932097738296,0.713035401333876,0.743220207090484,0.761537896195026,0.771162614085502,0.770309643169947,0.772041580788378,0.767907998597935,0.774108146989427,0.782549108531912,0.775051839621238,0.764219254912299,0.758407149653291,0.754895605100444,0.751166536625689,0.766348860118376,0.784824381645302,0.779745066530053,0.761861684790203,0.75152035111424,0.759861436219848,0.76034554782192,0.758359097837795,0.757048560755976,0.745643583555542,0.733043733843033,0.731593743027169,0.711550948038953,0.661530413234382,0.60308444942106,0.608159037124824,0.686964795802424,0.742505466101976,0.7697122180234,0.758283902552278,0.758212665407424,0.785743374793998,0.81892508900649,0.842229668717448,0.827484963128612,0.79262435419592,0.774536356556053,0.791071397800639,0.807087703048278,0.82712926278892,0.859642312369751,0.879377480628323,0.888040292613099,0.889622219532461,0.900224761509121,0.889177997362454,0.868455505243696,0.873954814503688,0.902652400589235,0.926347882044515,0.932581596745427,0.939799677271881,0.959450079719674,0.984607271800615,0.985106245278686,0.961634549054253,0.925100462100424,0.918145361082284,0.933439279912611,0.938798370589968,0.948976586887534,0.967539957998615,0.977158970857505,0.971905227374527,0.959296050932153,0.954260097075448,0.953217592123509,0.967797828692207,0.981643432923051,0.991939494833932,0.994307835294675,0.986073885543115,0.971257356486858,0.959385977211507,0.96181220622416,0.958654374655464,0.945065792888206,0.946786187222962,0.955266075286158,0.963056426409809,0.950928865792908,0.934984934698573,0.942607695501259,0.970450233089306,0.980851441812412,0.96950091682468,0.972748585963364,0.986483537875891,0.981620671934109,0.967031215089734,0.966001811711463,0.986292076742512,0.99717264518937,0.992275272355938,0.996911152885951,0.998156474554736,0.999729377313186,1.00637075906819,1.00329004890484,0.991239982429431,0.976934342458877,0.964268589012833,0.92707437275319,0.851306161712421,0.83113215689284,0.882783782282106,0.923220677968597,0.932760096353016,0.950384406669801,0.978343176106033,0.971524683046979,0.943135680679692,0.93097222466341,0.949090124420283,0.960642653069258,0.972875033859004,0.984871487538627,0.974046327106125,0.973558199065596,0.981237593909423,0.960950878964386,0.945043388615565,0.954432868821631,0.947930991996964,0.920255565521807,0.909495925927684,0.913254453768542,0.931656387815274,0.925704549407408,0.916018010590544,0.937347484795661,0.963569831627738,0.968491308615866,0.948702149222956,0.932773119042395,0.937863305000303,0.955699263550693,0.951556784964518,0.948110114350867,0.962095012087162,0.962931095225273,0.941479041835188,0.926738944053666,0.920421720871479,0.924579988467322,0.92561790182214,0.890566585114895,0.823563546496771,0.829434930756181,0.849866104365928,0.870889361746765,0.909303144280177,0.92132620040304,0.927356287058175,0.934449776622587,0.922489174197909,0.921199540707283,0.950680119931079,0.958553631226159,0.946003614005219,0.909746494422465,0.866201333421961,0.885075268811853,0.932038652593554,0.959335693681884,0.958339261032992,0.956489996531211,0.970604116173,0.958519555897048,0.923455612697,0.915154339787672,0.934114448827519,0.944253482829235,0.961581118107077,0.965001767264749,0.938777424346755,0.932330308731577,0.945727047422136,0.938815650572348,0.919081459572805,0.899866167984587,0.897065264150029,0.916017518318357,0.924355581629458,0.92008750356805,0.927906006125442,0.937412695292148,0.933372901612029,0.932487204731334,0.932634234788728,0.923398261042324,0.919399188865081,0.926473176547936,0.934977981286239,0.931861155775828,0.927555449680207,0.929529598538444,0.929003579844846,0.923474132295162,0.924175320259698,0.933473888867629,0.936422847460836,0.925400074738625,0.908018982504603,0.902931856956798,0.905604149388558,0.897408155540578,0.897046436025244,0.90630951762215,0.910599162717699,0.914839976580683,0.915957682274964,0.911623483504442,0.911222516720873,0.912363545111126,0.914598840865016,0.909144374166865,0.901467674359079,0.907063846639877,0.906446153889511,0.90249241948895,0.902262695252144,0.893372680893995,0.883492964049213,0.875934714044662,0.878458846473282,0.885609752587098,0.892406206275599,0.896365816860234,0.894727400953529,0.884681986671923,0.884032229523976,0.883795014344003,0.879099202528571,0.87978339921477,0.879021886633737,0.882918697771378,0.887463019183771,0.891988625824839,0.901177346188524,0.90745799456095,0.909197810981131,0.911054209841263,0.909394829362669,0.900958188808814,0.892091252556663,0.888537563831182,0.879785420313268,0.856682804162361,0.820440967995344,0.7954867978097,0.79272400774142,0.798786540744785,0.813492718713883,0.827653075981578,0.833144409381302,0.834875350040265,0.830644133872602,0.831718494271457,0.835931950480683,0.839819848432054,0.847284795808056,0.847669765484137,0.851585248019691,0.852809633447014,0.857303703341641,0.854045641052711,0.853789264704291,0.858174070729222,0.861704721611568,0.869053503392765,0.87461247162573,0.879189110729934,0.876904417885609,0.874393757939492,0.872903851461446,0.869246837492753,0.867579233768729,0.862057897448499,0.861422655070332,0.859357412284559,0.858080676036333,0.856800228817152,0.853043698226676,0.849538672233299,0.847433208550307,0.846113851280016,0.83876982166723,0.835882454020996,0.834682775696382,0.839190537376648,0.841767533880086,0.85007676340287,0.853569922498333,0.855242649473058,0.85200462921566,0.84914516049204,0.844250874089543,0.837473132898462,0.834127868735419,0.827114102571909,0.823221047103832,0.823296288143505,0.817442879501587,0.810201334142501,0.806926634695307,0.805678219536897,0.801780856278461,0.806203772792498,0.803030223819251,0.805600060601754,0.810010479261125,0.81089986453903,0.815054331997262,0.820575259135841,0.820671986231724,0.8204384314442,0.828018278477903,0.829058060478313,0.832929647480225,0.832903271966983,0.830394001037796,0.824816683557329,0.820419644362317,0.822952169588395,0.822222645170433,0.823133223117619,0.823640608301614,0.821729132700732,0.814359954247139,0.804041512652965,0.795357744434124,0.783045888363696,0.776577963245107,0.768522639117903,0.773173042506228,0.779218097150103,0.77962279940913,0.78491864490675,0.790929244130766,0.79207328902934,0.789408085905016,0.780402995168817,0.759875213213265,0.730712450425396,0.720984993070159,0.727609609156904,0.743271652562999,0.76645024977311,0.789461487557417,0.800584345554171,0.80626761617589,0.811496512298442,0.816254973671447,0.816170859130298,0.814668818500172,0.816643522352617,0.813586725960624,0.81566892521162,0.815228988229583,0.816156610565857,0.814284667379201,0.814892699251548,0.814101261271144,0.813023253940478,0.810304941184751,0.806495098665748,0.806906719811431,0.806012773553319,0.805402598906694,0.804756122770222,0.805594829538756,0.806030256821455,0.80365992090692,0.803281457823673,0.804254419725892,0.803860598282184,0.801923657694183,0.803178490152024,0.801625548307477,0.799200806236556,0.799242986767739,0.794469277240538,0.791751493832905,0.788203520013824,0.782998243246536,0.763024897540085,0.72324919703416,0.683157632020665,0.657775235799695,0.640553362452285,0.63801715565965,0.651927042734588,0.672334808623247,0.681057333529992,0.688075390487519,0.68833987259532,0.683245851131438,0.678142528850718,0.676159180815218,0.680613636481043,0.695988046163057,0.709607578489779,0.718992875625623,0.71882137211727,0.712614547494154,0.701851113374407,0.693290471514545,0.685489827956922,0.683079493696524,0.688311718438585,0.691583799268673,0.700960503987048,0.70662495356913,0.712697653658818,0.713888024794704,0.717276351491391,0.719214319922358,0.720541298948294,0.723178284406661,0.724788208728613,0.725741674617835,0.724985217534236,0.72586817713633,0.725320335619378,0.721785152922323,0.719574130572012,0.710374591299736,0.698601557676198,0.668809861780851,0.626142712746515,0.578448393523748,0.534434624489451,0.493728391389023,0.474152441224082,0.48033860991883,0.507788724994157,0.540600141080946,0.564454280188514,0.572139515252979,0.563284743020905,0.545736158118366,0.526896879232876,0.52063037515724,0.520898074706551,0.522571325929929,0.528467537036848,0.52912856926817,0.530701444627096,0.533480618359129,0.538396547182697,0.553207235092688,0.57208110110813,0.595136743697009,0.616056329165528,0.639742079559084,0.646537576135579,0.651493698034018,0.651592753651216,0.6544987954933,0.654931140966032,0.659025049164933,0.663996442724435,0.667752627605288,0.672889539041827,0.675893494693488,0.681935184111309,0.687368723211327,0.693446000192832,0.697013416373961,0.700660842715841,0.703005185552149,0.704581814918813,0.707061151270299,0.707242953122122,0.706535126667913,0.703128477085835,0.702041500126943,0.698931647958321,0.695805664110393,0.698526028681208,0.696318540987672,0.696753644028759,0.695946192371115,0.698015561805527,0.696484319382603,0.696739271679162,0.692384115034894,0.686783335120634,0.666320973709969,0.605102787644015,0.501006255183483,0.387320440211857,0.305350739871565,0.258986353882377,0.245178136609799,0.268155547833824,0.302649631150166,0.331160973196704,0.363082281637265,0.415066295764276,0.47418649949174,0.528864647199068,0.572192927886646,0.606201946281936,0.631656623451946,0.647579366624421,0.655370985377807,0.66039581653432,0.666159653886385,0.66654556084398,0.667194084956644,0.666322614886272,0.667940884422839,0.668806331384181,0.670050366818445,0.669608295642963,0.669383319634654,0.668832780016197,0.665214121908807,0.66477596333644,0.664010299458786,0.664382050251704,0.665685959131375,0.661990696289398,0.662460236342444,0.658482471998594,0.656960107740851,0.653386340004917,0.649343302892656,0.643537552507128,0.637548810824203,0.62991462958481,0.621121220148413,0.616134124150102,0.611296864282013,0.608439482442652,0.60671792460923,0.606258849549716,0.606847838820519,0.609110251513131,0.609465368476447,0.608610814145133,0.603890226932026,0.602898282615919,0.603559879734494,0.602596164930393,0.605376594476224,0.605176139354413,0.599992292353518,0.596056722177613,0.591378207975767,0.588876930352563,0.586586821260771,0.587837198238185,0.587973294312282,0.592623391607359,0.597063299389866,0.599614771207647,0.603334699591677,0.599504218358089,0.593203650122058,0.586337261321007,0.576411832142312,0.565851498057522,0.555217656336018,0.540847104591595,0.518285654528599,0.494247232530225,0.467392288173253,0.441110928077568,0.421053697264567,0.406799256777924,0.404389223303775,0.402410032576232,0.406796910878558,0.419728396288414,0.43669690266532,0.456006197469294,0.47035622432333,0.462705472202849,0.439659295584064,0.419606432006686,0.420817976327754,0.442273261656991,0.476339451567356,0.497816235041512,0.497066848373374,0.483102350919194,0.474561353002769,0.466114557580981,0.464005967950433,0.469356405387413,0.475858844036323,0.477891470807627,0.48000957886355,0.479805608109155,0.489258840412519,0.497029578509361,0.508007688704007,0.517288672285221,0.525139487071125,0.531357305300546,0.53479981173331,0.54113250429396,0.547550346385849,0.550944026111675,0.553548267260427,0.556679573762881,0.558415884054853,0.558787134562548,0.559969565708267,0.559215569399809,0.564010776739844,0.568131572495079,0.570218218007311,0.571069474681669,0.568732826019386,0.563811064309486,0.555289028148608,0.546755154989133,0.539666938958771,0.53922791287487,0.54345733925247,0.544500043051152,0.527933014958817,0.512203875084026,0.501469149394311,0.506189722215595,0.523119553449372,0.547937090456503,0.556828415734185,0.558825118121926,0.558598681481763,0.557845556242564,0.557757849448142,0.556738968277667,0.555661593245854,0.559191393615176,0.556690827541283,0.55921570343451,0.554485346398527,0.542039897956811,0.522127184270654,0.508476815591899,0.506315414818878,0.518153756602578,0.534685184264014,0.5405876529616,0.54383539923476,0.543446568048836,0.545676470272686,0.545980612800901,0.543638955427284,0.541240994147252,0.538637857854126,0.536238225401998,0.535379748491103,0.535160049567077,0.534990447232846,0.538669003068689,0.539489488622521,0.535131803758698,0.532772878027037,0.528074466427574,0.5262734439411,0.525655981606849,0.527379583765849,0.530860651575272,0.535049913547527,0.529675648435719,0.52650144825605,0.520939684460327,0.518288323460049,0.515116962106142,0.517587391804585,0.522752197244248,0.518526124130845,0.519851997168403,0.512210329198873,0.510695786431748,0.495808195802888,0.481037449138607,0.463141010386589,0.442909157251053,0.418846345326858,0.387700569584448,0.364303724978909,0.35131051392824,0.336325449548547,0.324936924952575,0.309394138554279,0.302037814907853,0.305756506452932,0.312502407057021,0.314787912822589,0.336192970921439,0.367468838826176,0.395828277133866,0.409843012907213,0.403426255051665,0.383261737613817,0.350029035846091,0.321625015868064,0.303870125933394,0.298997162846357,0.300595356327746,0.299876128974893,0.309354027256994,0.317704489372481,0.313867426219568,0.297334278544255,0.285580352799988,0.285613665688948,0.287733089138505,0.284646222967502,0.286159435951223,0.288646033566172,0.293183612310926,0.316826220600892,0.340977014694872,0.3642928724448,0.372418284633541,0.37158451398758,0.362282187656519,0.354044220846881,0.345889608972235,0.332010588394153,0.327188316171798,0.327088127640537,0.337042446984672,0.320580236166773,0.286784177705775,0.24814452241356,0.205422918328812,0.183745531372543,0.154446632200865,0.131947182245013,0.0996980112639698,0.0759866695088727,0.0591870835783827,0.0486950090090541,0.0491846809934395,0.0592541004756283,0.0610987995935851,0.050027551140809,0.052807753713252,0.0653852083536842,0.0989101591389519,0.116159892223252,0.136875000336359,0.120345315775462,0.110997730363122,0.110501605954593,0.10914281193861,0.0879222427655778,0.0857574775278097,0.101325404063528,0.0915012244360541,0.104105168994557,0.0999957949557283,0.103447455588328,0.116951252770561,0.116166211873172,0.116216277280289,0.120365713438891,0.128124790347209,0.112109629901409,0.106113651722722,0.114711072576952,0.129057080192912,0.127111010216616,0.125415061936385,0.129427440834525,0.134505160537945,0.152542238175626,0.165512699565532,0.140641903299372,0.130282163767376,0.152434205464481,0.167226631900528,0.181163581259976,0.175179330296098,0.191998049418475,0.202053451986021,0.203394417041717,0.202955289400485,0.206479573926285,0.21615317619749,0.252251393790248,0.290346227273006,0.315955231684435,0.316651459128169,0.327093730473712,0.335245709746095,0.337926930224636,0.32801646983918,0.304367753085617,0.29412437402425,0.275050058897542,0.27936937014742,0.273666763360736,0.276871348407838,0.296365492563871,0.311960032425465,0.314199016547722,0.304002034481935,0.308303506220191,0.322586186821862,0.352224214447163,0.354166955830242,0.354759639151404,0.35424544131404,0.36661996821706,0.378643977032991,0.372944604884162,0.393774380044758,0.398571723262028,0.398078075209766,0.400355754054403,0.404117230970526,0.403797750863181,0.406225385922928,0.406017948814595,0.415908824132399,0.413618077161019,0.412946369102097,0.414621579331958,0.417623163932325,0.418663611757937,0.41859003094983,0.414649827708782,0.421945378989154,0.423276714013066,0.41595349622786,0.414891282871367,0.418824530510767,0.418442941288296,0.421792167083677,0.410608697220803,0.408416128494395,0.408924017947347,0.397136214239717,0.394112030586943,0.392257297907737,0.397329054001538,0.396192236704987,0.402202684185026,0.405574086385575,0.402404213410968,0.404137974620645,0.413060321847848,0.407056044141613,0.403741031019174,0.406833974311411,0.408751133667286,0.402048256088202
30/06/2021 06:38,-0.00107108742214341,0.00324980367322242,0.00210494839388368,0.00466092171290812,0.000842082482559316,0.00124099794257936,0.00292781187299548,0.00630176577162223,0.00359114740980252,0.00735506019542353,0.00725328393209095,0.0121008660791684,0.0152895031655251,0.0127676709900516,0.022260772455527,0.0254348025115384,0.0265336916600228,0.0366191508493234,0.0385975411822406,0.0478868385558928,0.0514303192203131,0.0597377812340692,0.0641795318001418,0.074002669295228,0.0813034798663643,0.0928501543335673,0.0978862815102119,0.10266982133911,0.109485476484724,0.118490314520325,0.127519915824262,0.134632734469707,0.14152509620005,0.151875354365791,0.158318325339168,0.168969035669948,0.170668531476047,0.171965505325345,0.177439715046807,0.18612714822708,0.194153442889057,0.20800304674994,0.225929618704156,0.241762367191989,0.256600982941895,0.265240148534071,0.279765289069035,0.292136516369299,0.301712778456804,0.303579427654404,0.303681622837422,0.306364615065625,0.305299862311054,0.306751931715107,0.302114117155739,0.307104279949653,0.299937061489946,0.294840616543404,0.287880560740391,0.290629509071582,0.297506107065511,0.303885391932826,0.319496281313663,0.32003545586772,0.33154501182139,0.332663199957059,0.338362708476592,0.330118578039914,0.324689586488236,0.317581635122132,0.317217053567396,0.322702443287097,0.320970781337003,0.323238358274143,0.321338462223842,0.324565917411368,0.329393926805115,0.342635658630836,0.349694131315238,0.347430748541437,0.353985331641864,0.361272008907053,0.378476420518819,0.386141444179724,0.390803148642208,0.382462626604456,0.364711255882862,0.344830700375027,0.323626893691775,0.321002172574628,0.337225338530227,0.352470254484722,0.350648479769075,0.355724622935965,0.370243170409336,0.374882194640974,0.38418280029355,0.39451992622614,0.410776596917225,0.435391015407229,0.455189199386898,0.459933173859621,0.460037030566237,0.460409246526785,0.465677136653991,0.465469543254592,0.460358078311963,0.460789845359543,0.450250738207089,0.429735621866394,0.404797392859792,0.387375402051614,0.384919441872539,0.396962385998345,0.412437749875355,0.436743610153452,0.480110240714394,0.493758408358569,0.489200474683999,0.475636049966393,0.477596669142487,0.461941739973362,0.425471487540557,0.380936754832232,0.344924830289954,0.341637688908165,0.361612356112535,0.383295150811175,0.398208122586204,0.410356937152844,0.414270646796806,0.41201764562355,0.42733423730957,0.451878009292693,0.484278576013126,0.513387336895438,0.519139561358963,0.471944709311938,0.397840855265384,0.365157483496143,0.395425125786407,0.446598677875428,0.45437394075629,0.419481201370957,0.42259672128241,0.489407079419602,0.565521630215237,0.639529923895876,0.691653263271062,0.719963053308122,0.74484949881646,0.757368108652333,0.758302457227135,0.752696463969275,0.746856360864671,0.736521095814045,0.732797325890879,0.719417436584968,0.720639920706927,0.733039912098636,0.757340552412779,0.760548428669927,0.735650020201241,0.738291394785631,0.76508591780208,0.78373225520438,0.792776872606262,0.795954058360266,0.796226631595881,0.793846221967618,0.797954148146826,0.806307060198959,0.800390463896608,0.786953855462545,0.781440398166716,0.779207066320655,0.775802221575293,0.789261387519849,0.809018386441751,0.80361633709838,0.781297842832905,0.775230171785981,0.779059118123108,0.780740296135557,0.782027516807057,0.779932206909941,0.768175932847642,0.755096476747962,0.752816982495978,0.730034527364548,0.680965636271248,0.619544437431978,0.628580634004193,0.707242596601878,0.766380803728962,0.792627328037322,0.780239990474793,0.781234036548273,0.810000450937253,0.845058420434935,0.86658243742306,0.852853607879868,0.816148031866707,0.794466316646706,0.817607759526923,0.829805611568696,0.853927751602127,0.8839365329827,0.90692153861438,0.912796271900467,0.916864076151117,0.922718140072757,0.916573814366256,0.894359475117228,0.900088819853392,0.934165068078675,0.953093004481863,0.96154272640953,0.96781877708111,0.988654799346653,1.01417736533714,1.01294617163014,0.990589472983872,0.952504271903617,0.943984619706458,0.961974919658799,0.966332109413974,0.980318879346844,0.996022820401669,1.00492079750518,1.00027974080538,0.986778661458956,0.98038351370081,0.984188861207906,0.994416099036277,1.01114393727841,1.01838187745601,1.02366249512379,1.01393964319399,0.999566071693321,0.98606830343928,0.990978670937121,0.985957223984746,0.970262592572907,0.974955344796132,0.984687327278146,0.988743323661126,0.978740536980698,0.959525425533719,0.971127717569329,0.998836251480165,1.00982233781387,0.997371503639346,1.00321899066105,1.01462754582818,1.01206927080715,0.996188562768333,0.992812512726532,1.01702419871206,1.02654463433451,1.0196437358686,1.0240781517258,1.0287438768563,1.02936780465263,1.03616317303074,1.03260675863714,1.01828837915649,1.00808595994725,0.991914146444858,0.95477904081149,0.874405342935999,0.853839649100544,0.906403820458322,0.952093342226933,0.957970795270479,0.978735973049475,1.0079049250629,0.997587861367344,0.969417937634827,0.954559965292197,0.977144299363755,0.988117966265031,1.00132898795648,1.01285399420701,1.00212364400496,1.00510769113428,1.00748312231408,0.988092855688311,0.968490470811485,0.983770764701166,0.972327662892245,0.947854833606332,0.936351665480645,0.939651343431253,0.958532150790482,0.953074488158112,0.943907323809247,0.964850193329245,0.990877258064027,0.993776238411676,0.973236888777797,0.960112040038234,0.962379914362682,0.985105693134935,0.979260205740541,0.975026407504592,0.988395329193978,0.98889795446234,0.967599383147826,0.952579953205589,0.944748383210498,0.946890872924592,0.951359012257112,0.91337904704987,0.846385731005535,0.853376782978695,0.875421675762659,0.895632705886152,0.936316289945406,0.94856060819677,0.953726259317626,0.96008167004593,0.947884617116915,0.947697416222347,0.977554576794156,0.984836829664393,0.973010166890984,0.93522529763484,0.890202629922372,0.910163390120155,0.959215513341971,0.984379282191468,0.986317319727746,0.984713401376259,0.999490180377642,0.984559693859218,0.950750817710785,0.942500835285243,0.959574850287502,0.969725649547921,0.988351696442417,0.990802091745186,0.965530476012843,0.959601253795851,0.973253861894802,0.964643304480018,0.944525402667818,0.923537266185365,0.92384368676487,0.940796459292283,0.949230014617632,0.947164137115792,0.955243460063717,0.963582615656598,0.960230537240376,0.960181032913519,0.957759959566099,0.950023217883368,0.944573316741134,0.953397297185624,0.961838812532043,0.957879728603806,0.953099126105779,0.95425489198215,0.954265076189744,0.947581189480834,0.949402440061409,0.958467321914497,0.959957516595424,0.951867871863922,0.930512062725901,0.933526329594797,0.932688597055175,0.925057471371269,0.92177624150227,0.934108851876261,0.93389350583005,0.940314724973241,0.93924818247039,0.938164975325997,0.939174824560727,0.937091201354756,0.941283690696018,0.933380938043174,0.927318308501698,0.931374748961528,0.931374065541308,0.929184463128165,0.928377319762568,0.918935801307943,0.90885443187244,0.902785086704117,0.902888433796172,0.913363733211745,0.918766839247794,0.922306924544817,0.920059512484028,0.910567812776982,0.909913765823467,0.908159641765928,0.906194339656877,0.905708201164179,0.904756747470152,0.907520217746274,0.912483733595312,0.917875009175022,0.926039259790103,0.932203970939776,0.935262973349324,0.938888852332651,0.93258968328924,0.927197696789091,0.917586817866985,0.914248514988104,0.905113920557485,0.880579612164222,0.844863171456562,0.818108348978419,0.814837874444959,0.823007233594017,0.838587742790006,0.852903842331863,0.859930023517018,0.860753649368548,0.853804045756816,0.856284436895285,0.85891936958759,0.865057250020823,0.871207443032525,0.872880797201167,0.874983456013809,0.877884877237657,0.879997928991896,0.880913126668821,0.879493638789122,0.881213584383732,0.886645488348222,0.892761685729212,0.899507801573978,0.901777674985187,0.901411197185409,0.899272950528467,0.897284395197054,0.893546731164113,0.891225847646518,0.887952302403208,0.882027950182297,0.883523863792751,0.882857285019358,0.879791111795543,0.876350944840111,0.873183450369567,0.87201053287523,0.868842182468558,0.862448002243827,0.859266777216385,0.85917948389255,0.86186497882852,0.866600960339686,0.873064968416433,0.878148419504458,0.878476436124921,0.875506733650023,0.874503170092511,0.869483857211072,0.862039047030678,0.855432472925316,0.846866282644161,0.845754866869936,0.844139388731385,0.840837626126273,0.832023684082518,0.830388787036094,0.826315781191094,0.823682416934535,0.827897146068043,0.825971332647246,0.826672204901581,0.833096324363493,0.833188839993079,0.835750128325685,0.842464857770542,0.843700366985225,0.843934157486635,0.848261220587669,0.853233302165849,0.855253717252198,0.855429358251183,0.851899448152802,0.847749015724766,0.844830700353626,0.844686994363849,0.843978853738434,0.847070344871916,0.845620958630438,0.843064834587696,0.834502895460577,0.826621210320144,0.814414769658504,0.804071641543748,0.796327212012456,0.790700221392179,0.793336480848447,0.799799725588981,0.801920544576852,0.805060243836838,0.810974038099764,0.813311747314268,0.811284636587347,0.802408910761397,0.781747371444315,0.753581437299534,0.74094507300911,0.750041275838523,0.762676677697372,0.788378150283899,0.809703459203527,0.819853794438776,0.829893669963371,0.83491877679339,0.839667425460371,0.834690329469305,0.838158438384819,0.836286026196449,0.836335648711804,0.836645874180387,0.836434850136205,0.837737477038903,0.835363019781162,0.834061470628348,0.83532048403084,0.834838649991404,0.831259655495152,0.827747363630129,0.82647352418268,0.828170204278178,0.826719100331476,0.825723970713673,0.828148624325565,0.826237724451987,0.82500325401516,0.822222821992814,0.827597010257224,0.824799822099237,0.824426008905825,0.823435706467299,0.821540598972072,0.822241527798595,0.818952912610058,0.818461293573191,0.81208494524584,0.806446086841143,0.801540131685611,0.783257218911384,0.742520488473049,0.700905114034122,0.677480042119493,0.660293052016265,0.654992652463159,0.670938308114114,0.692304001211837,0.701643805492127,0.706522086014924,0.706870547419386,0.701526737128029,0.696334236948652,0.696232504329705,0.700619080897417,0.714638314085202,0.730565042983024,0.737100591471043,0.738615668251412,0.731646551297309,0.721668716444697,0.710961877935472,0.703937029689329,0.702575953731096,0.704888616743924,0.713717678876003,0.71819114040535,0.726602067708507,0.731395698465971,0.733292892967227,0.737378775335625,0.738940519698495,0.740082360218986,0.742474056317767,0.744850980659185,0.744349404563584,0.74523011720908,0.747113594560059,0.742313324412909,0.742878461764968,0.737461839251889,0.729439347080896,0.717231462429225,0.687473597908434,0.642129776817088,0.594790557856271,0.549094085421025,0.510728826925806,0.489892738373394,0.495745338068041,0.524793938223387,0.558299618146607,0.580916541283688,0.588761485693682,0.580937270332221,0.563024706142279,0.54343108644288,0.537056445192765,0.536778001225165,0.53895919539417,0.541911298883212,0.54596638425228,0.546950134081683,0.551255049793166,0.556022933886994,0.568782095892606,0.589948600892541,0.609906766687474,0.636218333275811,0.654951368543763,0.666185843193904,0.668341337876825,0.670948115279507,0.673416872239637,0.676045078808663,0.676555684374449,0.682791540931673,0.687244944902412,0.690241032389551,0.692890632238307,0.698960278129,0.705707230219854,0.710408857079125,0.713670794713873,0.717389775730238,0.721622651200574,0.722841010815287,0.723102708032989,0.722707496404364,0.72377792345046,0.720819780379784,0.71942732520222,0.717151715181795,0.714201855619131,0.713792401602913,0.715510121529352,0.713611086108548,0.715632120272325,0.714808211685511,0.713237664551154,0.714090326502937,0.709538913083512,0.705476837370749,0.68293259883285,0.621691503398989,0.511656025816462,0.397507862623075,0.313275018863475,0.266564784835294,0.254600053864088,0.278352765357293,0.314461875677092,0.340934162292355,0.376284443232868,0.428896672921132,0.488871937066873,0.543604541004244,0.590057987229072,0.624101452408525,0.646151530351839,0.664030541096121,0.671173268128661,0.676757566442002,0.680738055231316,0.683434202141246,0.685706236714163,0.684282493545002,0.683916662249855,0.684865408055459,0.68535544585864,0.68598857737242,0.685815410369205,0.685595684887402,0.68205022976029,0.682583790477875,0.681183093351351,0.681367576464441,0.680437182306844,0.680169847830038,0.677194821866657,0.675846086531336,0.6716268854024,0.670236581767167,0.665196047350574,0.660008304708348,0.654698681634779,0.646351256582272,0.637304981910856,0.631528104666863,0.628167743195518,0.624579299020303,0.621547577561478,0.622091813985321,0.622993360223948,0.625531844551102,0.624606804103759,0.624678577280598,0.617707697127896,0.618274176623845,0.61898337694366,0.619731845082242,0.623201678912564,0.620469006301985,0.616838215049135,0.611454969029349,0.606810289733228,0.603658064960855,0.60320999951523,0.604011109136669,0.603432706027227,0.607488831377519,0.613469317900191,0.616086343807292,0.61771817116638,0.615872759401638,0.609476629609047,0.600181043321515,0.591119733767871,0.583475049985321,0.571770843789074,0.555569066401694,0.533296096594274,0.505991037279595,0.480977225522837,0.453628592316489,0.43288875071513,0.419528823354693,0.414174181494179,0.414992812424122,0.420192539596151,0.432968423979558,0.448150408114382,0.473615639148194,0.482509768441683,0.477023908446579,0.450232449290018,0.43338507576146,0.434248788587336,0.454313040495006,0.489651402414597,0.511170425717272,0.511304415456464,0.495847913955109,0.485923955049938,0.478628165431949,0.475661498719071,0.481095930939535,0.487020813543728,0.490451070402493,0.493062437176841,0.495485207036561,0.501115009751872,0.511613320250732,0.520684843004154,0.532263579704491,0.53754461198092,0.54533155349315,0.549680098521442,0.556481592956158,0.561378959383278,0.566693482627664,0.568322870879209,0.570433828613163,0.572833268443272,0.574090743527016,0.573318180882219,0.575962144795225,0.576896585632963,0.581002831358811,0.584455531680764,0.585024201096851,0.58261893143022,0.576338792307131,0.569156216872491,0.557456421085448,0.554488166952506,0.550853335533626,0.559018352579149,0.556660075253509,0.544188271832126,0.524995211788622,0.514630981431698,0.519341450484521,0.536581226420362,0.559765258861554,0.570290480804933,0.575069963331728,0.573463416605027,0.570468424505217,0.571103872028255,0.5700987224804,0.571150441374009,0.569842007918166,0.572828596956943,0.573128567223405,0.565925574646843,0.550529455711257,0.533511375255715,0.521493698818944,0.519580461718244,0.529962841653189,0.545051485214567,0.553970002215508,0.55776066170336,0.557791851007482,0.55781534278821,0.560839838684989,0.557994235308448,0.555227782714379,0.552002759257484,0.550030417224094,0.549645473643001,0.546204827563923,0.547509511459226,0.550939542807202,0.549956385889639,0.550874614072644,0.544900403165084,0.54353317211775,0.535457251460056,0.5403535000498,0.542523795444851,0.542506590981604,0.544786736822856,0.543846314734325,0.540646063795161,0.536109521673352,0.530755154806655,0.529159549828124,0.53132804659958,0.533039781639144,0.533221529378597,0.533055346653748,0.525547686219201,0.520198364916188,0.507419590721491,0.490234084199799,0.475109132962341,0.452360898282488,0.43241360331959,0.399850461129258,0.376888723946401,0.358200305391651,0.34430183638939,0.330894079695246,0.320012029748742,0.310113010881877,0.316752306004115,0.320151936066714,0.326875661276593,0.345997071831392,0.377511913413455,0.40709012762238,0.423623052582229,0.414835568128347,0.390053489452873,0.359319507419642,0.332069984641328,0.314756704979306,0.310422454519273,0.307529931811674,0.311494776922927,0.319446638454857,0.328733448636135,0.321573471527516,0.306654844968762,0.29073794884862,0.293802590067746,0.295982290098339,0.293815815627309,0.300235081364882,0.299038841009862,0.301111751505386,0.321069408214758,0.354326214107911,0.375394875830916,0.382140927401668,0.380449145674606,0.373078257889778,0.365214429217814,0.353320695921012,0.341776759341968,0.344782486433445,0.338603192912436,0.341360342996559,0.333016502555182,0.29990114280036,0.250171692569995,0.214897196166442,0.187318448771667,0.163221422492892,0.131926506803623,0.106096634204994,0.0780498203100837,0.0622139375159624,0.0543939847571472,0.051189045869802,0.0631042098111756,0.0642495212059206,0.0633230971315554,0.0512609692512416,0.067059585467147,0.0988261330724637,0.130314930754963,0.150309149411446,0.125673531578589,0.116724492542032,0.119685762836158,0.104331756758025,0.101299525427868,0.0894480168975922,0.104609540227848,0.0915221702812151,0.111635696358001,0.0953792038590784,0.124117215702225,0.114525334187297,0.1290134801374,0.112291097771643,0.127439907283971,0.127647539341265,0.121693093679442,0.103129548961583,0.121427447031789,0.139030833970356,0.134723364414752,0.124101068108942,0.140667533822432,0.148508371868381,0.168294814593265,0.162900051659461,0.148544344627676,0.137374064694806,0.158974136375581,0.173199643571679,0.191952445532847,0.189836874363705,0.20012933390483,0.207158484616205,0.201294965403755,0.214645386257787,0.211165701083915,0.216974097425918,0.255149411412998,0.307101861338727,0.322036432821045,0.325558370810955,0.341030393239216,0.3360493869345,0.349219177387554,0.329961022061025,0.321245253979366,0.295772397160999,0.287340661181416,0.285756478601313,0.286567316053681,0.285299255693719,0.300122179797709,0.324561930452669,0.318818927750774,0.318119937904519,0.321099651956813,0.334841377109467,0.349823256160037,0.362113875707213,0.359021299964521,0.371591560909841,0.383745632772633,0.381435842520479,0.394156050312032,0.394316014231541,0.414285870923706,0.398160967728742,0.415067730875146,0.413739804174163,0.415755350559372,0.415652441873387,0.415007915641671,0.429656105095606,0.425273176044993,0.416647153415762,0.422246769743919,0.421259882073172,0.441172094863764,0.425929433730342,0.439304244940056,0.421383718199943,0.439634755617284,0.427082957163698,0.422345108320589,0.416440229098286,0.429474139822012,0.425268400480086,0.415770744234683,0.417131233808167,0.421056581675787,0.406479118559854,0.407533658898124,0.406182647581623,0.41000186941881,0.410562687514126,0.414821504148929,0.412425675694644,0.413478579311926,0.407970438726397,0.423912760812157,0.416039359874318,0.425215987245492,0.42165953887124,0.414312366356701,0.413201889258147
30/06/2021 06:43,0.00553488461702352,-0.00258104746636885,0.00454406094942776,0.00460595607284449,-0.00161122632268753,0.00204700419010777,0.00441505545248501,-0.000446251903788314,0.00434046142246904,0.0048669339889712,0.0140823954378191,0.0118953349137992,0.011287160676805,0.0205460278842309,0.0211568093347307,0.0294471768436686,0.0321539190256563,0.0336240984650595,0.0417611938939004,0.0442927072482264,0.0586335094911417,0.0611778729196962,0.0730802408004981,0.0794443165171471,0.0879109930943967,0.0971256403932816,0.103518180493137,0.109423718972265,0.11580721051346,0.12332345198952,0.13192562323604,0.143141630091429,0.144439668448874,0.155051976405505,0.164533492041401,0.17370699068726,0.17691015860035,0.179842508389249,0.181274706331446,0.191882524332208,0.196535386405493,0.212642976279546,0.230737733983662,0.245976224098335,0.267417824552286,0.271554846615281,0.290045258757095,0.300784169774322,0.307751913067699,0.311180164927255,0.310589260832004,0.316668877937809,0.313992835810204,0.315411679801762,0.309861597786329,0.315012254583826,0.305663802002194,0.303806419604904,0.300406845725217,0.303419299552864,0.304946110384115,0.311159608146052,0.324239368863012,0.329032304029792,0.339002843193314,0.340640540993724,0.346900378687145,0.339836792304766,0.329267112540584,0.326223872161358,0.32503314059792,0.329075460849853,0.324523945340434,0.32885344265015,0.326017045127923,0.332283668381878,0.338646090211632,0.352424945871115,0.355638478490934,0.359025978990399,0.362261985001264,0.37269937522887,0.386986776287867,0.393238804438023,0.398761903709705,0.393063015162881,0.375837087609756,0.351317519533678,0.331599709822703,0.330360201864426,0.343612709735258,0.35822793153208,0.359712097581316,0.366864428734832,0.379845135934857,0.388148583409316,0.393134530054788,0.401177642009887,0.421634534695082,0.445771184547537,0.460965992623531,0.471573767791502,0.470638409929168,0.469367791281363,0.47460858213314,0.477676459876091,0.471485237494641,0.470458261187109,0.459168741743472,0.438494622669158,0.413089017525228,0.396536677522425,0.392076948231105,0.404678822363957,0.421309483245814,0.450033010031682,0.488178746160152,0.507471088073278,0.497906450935424,0.487152060491912,0.485832250155628,0.470903804737027,0.429962709367966,0.390072615177424,0.353191821679826,0.347587193889407,0.369570157346099,0.392931189180609,0.403934492093727,0.419898748026014,0.423296419357079,0.418489108442161,0.436300561735716,0.470474877462931,0.49575750514059,0.523591572814524,0.531131283712723,0.482768995575866,0.401178461212897,0.372136462225144,0.403944329486924,0.455882394757037,0.461753814851831,0.42896997215018,0.431107191700693,0.500942888754111,0.57781827303009,0.656573548194965,0.706855191603131,0.736532492178074,0.757524676421429,0.774640320552787,0.773161393110867,0.770587049418479,0.758772732500881,0.75229423595267,0.746684257894755,0.734688077101926,0.735340552243079,0.747125347425177,0.77037231508915,0.779209753350152,0.753060408328923,0.755348567506834,0.780218941448164,0.805251339346138,0.809003624812251,0.811731950920765,0.811704749463353,0.810262535087841,0.812443000893173,0.823514859472428,0.816937201035573,0.805531534563528,0.795674469745162,0.795512542191935,0.790188535593665,0.80581680738795,0.82550613159623,0.819805251576109,0.798688371266758,0.791679725470188,0.795811452193912,0.800129301739081,0.79561327000362,0.795778284260077,0.782664705575533,0.771856589348853,0.768791796169364,0.745266825244122,0.695393218679382,0.633975625851192,0.642363280350566,0.724688923159319,0.782982749579645,0.810476302179093,0.794737996181743,0.797075698615604,0.826503851535509,0.862643004398308,0.882763559434332,0.869512055909278,0.830770474979168,0.812468010976806,0.831735450673084,0.845140474723477,0.869958507724361,0.904621619243145,0.923651328687718,0.931149136811048,0.933644479406095,0.941627471336872,0.931623448709851,0.910693196549872,0.917254164433984,0.951323295003893,0.971852057316343,0.978756722325418,0.984644590623584,1.00855021096152,1.03551445599627,1.03224687263715,1.00878606263841,0.970407307827293,0.963336645589162,0.979729564445558,0.984096972670634,0.996437863810718,1.01476998092437,1.02502497760028,1.01994321331444,1.00480257047307,0.997870200897478,1.00270905003365,1.01393033469208,1.03039735770179,1.03839729106187,1.0425664820702,1.03365698120545,1.01553616688399,1.00458353779738,1.00939974605544,1.00443870471295,0.989958842225081,0.992409253064172,1.00280574901932,1.0099612008835,0.997178633996365,0.978842008657298,0.988744749515245,1.01809717279472,1.02845113567976,1.01446581678048,1.0226896583286,1.03479417042047,1.0302975747727,1.01379624382014,1.01222342186207,1.03586236911195,1.04404317761823,1.04025530115694,1.04611374178314,1.04746169430379,1.04958778755819,1.05479794960777,1.05276140047507,1.03899956457228,1.02616942737527,1.00762545066677,0.971394547180769,0.889597470787665,0.871538974071906,0.924402966786205,0.968939054980087,0.97524405804087,0.995880352286837,1.02596565418633,1.01517023376581,0.988329984481919,0.97490691539227,0.995007829297219,1.00677166196688,1.02018528985453,1.03071825676353,1.02054485934708,1.02323802519277,1.02630117282843,1.00708755656971,0.988641706069529,1.00002180159128,0.990281111450855,0.966210650053911,0.953555212299455,0.957931877785719,0.978677387148547,0.970376517102802,0.962004630626756,0.985517924716209,1.00800144910578,1.01363113579257,0.993389860134677,0.977132327194552,0.982266358160461,1.00419314139847,0.999259323331401,0.993133276433964,1.00853746973299,1.00826324572387,0.98431470112782,0.970832475921028,0.961852884763588,0.966266360632395,0.970099391264996,0.930272601484662,0.86152545314082,0.869383120347631,0.893223340228321,0.914067183369272,0.952368499828211,0.965520105000553,0.971829422043519,0.97842482955453,0.964741939397307,0.965256815084166,0.994988789958784,1.00303158776446,0.992524121836899,0.950436649340709,0.905064129731877,0.927367119305117,0.978626727984172,1.00485741933531,1.0050140394179,1.00356839775919,1.01786541944583,1.00259159536992,0.967669241946686,0.95972231416726,0.978717578133288,0.988262813388994,1.00803596275234,1.009265427767,0.983325613020087,0.975876977862575,0.993633723925123,0.982601046958635,0.962320003627441,0.942700515523532,0.940748448755117,0.96064474285168,0.966678619274763,0.964264525057087,0.972306631129914,0.980878064573319,0.977951483046208,0.978436525881261,0.976684711247058,0.968945854754656,0.962866707540965,0.972441574676165,0.980301717581484,0.97796743558838,0.972844056560429,0.972701058791839,0.975563938946744,0.96521334157571,0.96870419338043,0.976315946040102,0.980660425758649,0.968650880707391,0.951130901606644,0.946148168438481,0.948110152981333,0.943869766777706,0.939969922900891,0.951329521753417,0.952719401981185,0.959452685787259,0.957098682153117,0.956841249692844,0.957501673804261,0.954975734074733,0.959323713811156,0.95168763121398,0.944456437088449,0.95009464092663,0.949990770442142,0.946104486236036,0.947055080659191,0.936149115877772,0.926836881964325,0.919487176322534,0.922212542057092,0.929247242542169,0.936744870715322,0.94094858722056,0.937608009563856,0.928771085159278,0.925740146460316,0.926188233643893,0.921611673161217,0.922428002650172,0.921818311554964,0.924464429432022,0.932249481343177,0.935284030492479,0.945378454774737,0.949823235244363,0.95523762647415,0.95548612266835,0.95266170404025,0.94416716242959,0.935782670011115,0.931586289169993,0.921061845310382,0.895452056298193,0.861413312725704,0.835552936872948,0.833028022431434,0.839896593799965,0.854291208281761,0.870860228247724,0.877521651643262,0.875650011723672,0.871081355453676,0.873354670612293,0.878704441149889,0.88322794238689,0.886613519711767,0.891108883174401,0.89330052626277,0.894150991370769,0.897470234843942,0.896720605145935,0.895591892634038,0.897824432170831,0.903710057560776,0.909482669661121,0.916739273409805,0.919732718043531,0.916924651302726,0.916089769159817,0.913667084163676,0.909947088425952,0.909293239220474,0.903577679374144,0.899824178483205,0.901016893511921,0.898464936530151,0.896014389700241,0.894679449136728,0.89145465805232,0.88685607845514,0.884505476243077,0.878591922603247,0.873066867309672,0.875224590552287,0.878165533959521,0.88387588797071,0.889830379159848,0.89315218879859,0.896388301807279,0.892725706612652,0.88952601653327,0.885222032712425,0.878727436608932,0.870946264959881,0.865475239836108,0.864330167681846,0.859799030898723,0.856401349089843,0.849295745417375,0.847397623517074,0.843109888770116,0.840734405329477,0.843388282254051,0.842592015789748,0.843275452276118,0.850306643824243,0.849582663046246,0.853834666187751,0.859471605867435,0.858243209318434,0.861427791989842,0.866444098698919,0.867862446630431,0.870982899328535,0.870959873513524,0.86759077660321,0.864299064717033,0.861874029293317,0.858726033577662,0.860574359998366,0.862339428081522,0.861254104426939,0.859763188199567,0.851899367346912,0.843468872896831,0.832209052639566,0.819772847680281,0.814227047569658,0.805132328757967,0.807763443400774,0.816238984568145,0.817815843310662,0.819926898678244,0.827631808479573,0.829903364352134,0.825879541346001,0.818352514928265,0.794382692846433,0.766016775796079,0.756064306300909,0.764726588373044,0.780661164028597,0.800040171688111,0.826478100895645,0.837411305375296,0.843452108999284,0.849414235873801,0.853049514891116,0.85331645711253,0.852826979423677,0.854374418429942,0.852354382474435,0.853222061465733,0.853459730271953,0.851183487471602,0.852372682067216,0.850814270331878,0.851518474502999,0.848397232595122,0.847317344685044,0.844347576674705,0.841293876684573,0.842987318831319,0.840682077437912,0.841646378465414,0.843220376962461,0.841902632668688,0.840287124264634,0.837602447292869,0.841330726777258,0.840811596448564,0.83918710063758,0.838334929524485,0.837719711940326,0.837644902398365,0.833308223025255,0.832826725728876,0.826503554714604,0.821437260034869,0.817048898344486,0.798033055934231,0.755484624860177,0.712079512656992,0.69059133454356,0.672410155904992,0.669281441245875,0.685594337381598,0.704437347547413,0.715396963719301,0.722152974288343,0.721244949599959,0.717285276168253,0.711849449057311,0.708717938298524,0.712648017730922,0.729501486189278,0.742660958863599,0.753369768265547,0.752454537501056,0.74674907956904,0.735507608220525,0.726226959772457,0.719560726495121,0.716379954074544,0.719011208762574,0.727428968375783,0.733136258445549,0.739475495730522,0.744737529284988,0.749097607503351,0.752016265501711,0.752075659160191,0.755769525304304,0.755694457745559,0.75903043455995,0.758850697183696,0.758661977526044,0.759678761186709,0.757687016131008,0.75727789774013,0.75055674636006,0.743771160110211,0.72989502539041,0.701526650215297,0.653540368580722,0.605704981065774,0.561053193555377,0.521382961416382,0.500981715129539,0.50869723282305,0.537057775278756,0.570231600297682,0.593431170752426,0.60098397846312,0.593468947953295,0.573925719475574,0.557290925754063,0.548208449142556,0.550210693238985,0.549736558740404,0.556064266966775,0.557129995714469,0.558919322101778,0.562622041771077,0.56888191722031,0.58091411198146,0.602508227985907,0.622829000666263,0.649415051571453,0.668644253693349,0.680154423106769,0.681515958605354,0.683827664852418,0.685740043319773,0.686197996420319,0.691088654342817,0.694962032338171,0.70053560951798,0.702849137321123,0.705640556950426,0.712659512269034,0.717961500995441,0.72388866924722,0.726662752844667,0.731758055749423,0.733042103163433,0.734525027467413,0.735960139854565,0.737280195846093,0.737410832022921,0.732088563819376,0.732598278191563,0.728625797024058,0.728624486260521,0.72666212885117,0.726601740007847,0.727106140186685,0.727661909866679,0.727524561105716,0.726863366918094,0.725974235798447,0.724348275269596,0.71775641826252,0.695232889353087,0.631943716012952,0.519736213630084,0.404714737641454,0.320697697652128,0.274109075521603,0.262417384221696,0.287321575801475,0.323070433533384,0.350078124210076,0.384922171193723,0.440681145941719,0.500244035606184,0.556595200992447,0.601314501418296,0.636567612158806,0.658823436826238,0.676013721590132,0.683919191270697,0.686455657824404,0.694177493664231,0.696579277387016,0.696678076224912,0.695276754783253,0.698288056935269,0.697008521768086,0.697859771813119,0.697737036085679,0.697143852185326,0.697457602070855,0.69446640924069,0.693683672720525,0.692406788210568,0.694240098463441,0.692272869686838,0.690910188871899,0.689516993824703,0.687166839141179,0.684231603343608,0.68161238076147,0.676344018895412,0.672239911264485,0.665961827439551,0.656721812125745,0.649129008894455,0.642151643343036,0.639120594523401,0.635481380430505,0.633653584138022,0.63200443489759,0.63466049516049,0.635441009073698,0.636006255122286,0.635388480392134,0.629998394645819,0.630246978575301,0.629826529273518,0.630668566736013,0.635444955213057,0.630721029532731,0.627464106412794,0.621856966726617,0.617734229976664,0.614985389225563,0.615471766688728,0.614874400405756,0.614970100714522,0.619995780845011,0.624461261003318,0.626608613782799,0.62919763350434,0.625855405178805,0.620216126726314,0.611452312093409,0.602739232810105,0.592935806496869,0.581082535753047,0.56627948934549,0.542871392377125,0.516113769319821,0.48901645894622,0.462583013684201,0.443910432737674,0.427892831267634,0.424160772171235,0.423246960622779,0.429363695442597,0.442051300099944,0.458304634901568,0.482935361846016,0.491556832050801,0.484324722490556,0.458475998144861,0.442976692817941,0.443937244950089,0.463866815175339,0.500885632313962,0.520822392815909,0.52048325929646,0.505728289473303,0.497164939507299,0.487401870297986,0.485993070857076,0.492266969517548,0.498370185920228,0.501691292288446,0.502989578329106,0.503789585131132,0.510342809706302,0.520031290712131,0.532665102891948,0.541462010665666,0.549781562043495,0.553487969263899,0.560486493205287,0.566249653918719,0.571252943180596,0.57778327332279,0.57797910470695,0.582171568692478,0.583877644843958,0.584492870730502,0.582471202448319,0.585083195033866,0.586372837824038,0.5904730786859,0.594145111978869,0.594959969930303,0.593591139161523,0.588973718468913,0.578295373999875,0.56749685368401,0.563670956559273,0.561173916861905,0.566559702599228,0.565028554432901,0.551020585200135,0.534685895798346,0.519945865618606,0.526379267321741,0.546315804106237,0.566916440288943,0.581648107209628,0.583149478863115,0.583211056097412,0.579443318446028,0.582689041169206,0.577968036887855,0.578162798725627,0.58128577273806,0.583228003599845,0.579875074928117,0.578135199394295,0.562908368301424,0.541284273143495,0.529251387272867,0.528113162793725,0.539902017063689,0.555124028672284,0.565453937794662,0.566671809546815,0.569208231671065,0.568027325577807,0.568691594913253,0.566993884147696,0.565847595693131,0.55974615024431,0.560224135274519,0.560173914065124,0.55945604568461,0.559434754647498,0.5617066867716,0.558756678693834,0.558053563943717,0.552686486513846,0.550270239854705,0.546231485940934,0.545289396026141,0.552241685761262,0.553946020653,0.555579179215122,0.552604919574116,0.55102850137964,0.543345713012627,0.538211515260469,0.536809465534725,0.54207450245313,0.543390874269217,0.54104256759363,0.543180252197598,0.536359899336465,0.529893335337035,0.515872380618541,0.502171010656151,0.483395455865663,0.462859520633111,0.436590595889805,0.408720465312997,0.383395410099702,0.36833161194016,0.354743055296087,0.33864111859624,0.327722858408981,0.320595459085552,0.322496439048783,0.32817504680327,0.333868932393817,0.356213968279073,0.383306629506444,0.417477379203779,0.432027573164624,0.424005464827255,0.392705401298554,0.368704898466091,0.337456251240581,0.320404820651815,0.316580881903322,0.31399923600133,0.321583445457853,0.327906562232026,0.335982693928735,0.330502521016267,0.310383344508889,0.303261211386985,0.301817174043776,0.305100580385182,0.29951436981472,0.303468588841809,0.307073345047592,0.312638233756864,0.330287801989493,0.360801523107711,0.384194543580089,0.392512667236796,0.385399092884643,0.380095615181684,0.369957234069843,0.364127878085714,0.349681355013787,0.345503243936989,0.348182205462331,0.35341760571369,0.337448989209979,0.304866542558443,0.260245989751101,0.220003752977261,0.190656714471689,0.164621211773944,0.13565023200112,0.110412191789,0.0802684062320181,0.0659418089151682,0.0529766393315189,0.0548183071649198,0.062289501939272,0.0654202552225737,0.0623621231377118,0.0566569314728954,0.0718491789062649,0.107386585570473,0.133807643097636,0.15031077241085,0.128632213963792,0.1301102940524,0.105220714186106,0.111288182094682,0.0977386504208041,0.0878957197357011,0.0996650871495669,0.0992089629648459,0.105406885915595,0.117427761104902,0.122506079317404,0.125303646108446,0.11154326505025,0.121758097603113,0.125444156498217,0.148495494694594,0.112440920906134,0.11539452704084,0.123925700082491,0.13903457038544,0.139530239678459,0.129810190732803,0.132352851702188,0.154361683263302,0.165971131869588,0.168395453653838,0.146863671388842,0.143786530302087,0.163601895239706,0.176363553145386,0.190834428866335,0.189418297883744,0.202048795813758,0.217494849203729,0.213612132151484,0.219247470997608,0.21725077420625,0.236116179392587,0.267631059289519,0.314208258761138,0.325570105389021,0.336682449938986,0.347144686804775,0.348706300080222,0.353451113758225,0.343979435793947,0.322221777942622,0.300947039454531,0.288032973872744,0.296522235928747,0.284672491573731,0.298438891101017,0.311869197105996,0.326412708596831,0.325754488796009,0.315769076131851,0.32706765811068,0.338580079763563,0.364645898814231,0.367850932153616,0.363584137739151,0.373652308925236,0.382033400292868,0.389040056616482,0.389260969319497,0.41764120994741,0.408836912153079,0.419407726623511,0.417486628289383,0.426532866382049,0.425613623910077,0.42630188212503,0.430626102307319,0.438402349468585,0.431931592069832,0.437612448246296,0.432518671371086,0.436407374599572,0.435628213758903,0.438910628741636,0.443940692678433,0.431318788176388,0.437715089268585,0.444878267384438,0.421993089801936,0.433486828442612,0.42773304741366,0.436709426771998,0.417955960758721,0.425373633665934,0.425649110774955,0.416371334288135,0.415320657864906,0.400592015446483,0.422972366110834,0.424738605048591,0.430679616095303,0.426107063403944,0.424644117431605,0.42341212199494,0.422634672688288,0.427957436231131,0.426877582931508,0.420779718992902,0.436886610735345,0.420532929807743
30/06/2021 06:48,0.0013476874857155,-0.00116078410570248,0.00107851646807462,0.00538096616699644,-0.00339376168878677,0.00636791942865981,-0.00530324720322313,0.00450563887014811,-0.00179366945566116,0.00497005295114375,0.00579291407394527,0.0128840926788028,0.0234150972716173,0.0204245683596559,0.0248400159794008,0.0296860168124585,0.0333075180875406,0.0351811533042002,0.0412413079326193,0.0508020504265147,0.0593118294117994,0.0678583094972443,0.0733505473082617,0.0839667160482159,0.0887688367973248,0.0990123258802339,0.107723152632009,0.112300072723578,0.120991347771754,0.130241312156128,0.137884384312813,0.147373025549789,0.152109655134024,0.165237737589749,0.172767890453057,0.179832242027515,0.182187153643912,0.184548376218183,0.190719721546974,0.196881159439472,0.206415379603962,0.225664140783161,0.239946922037352,0.25887858047793,0.271756968519897,0.283330998165874,0.296521046861461,0.311704163848466,0.319890515471576,0.325440252719933,0.322386489892666,0.326957772131372,0.325856318341551,0.321848720095721,0.317203305244395,0.325062956912642,0.319153381687775,0.314168116285303,0.307868239978486,0.313726163308186,0.315032828098881,0.32556264837978,0.331737735675626,0.344816962449323,0.351461165853415,0.353137224516484,0.355361580720812,0.353424712592394,0.341720671106291,0.336789518188425,0.33641975605255,0.343071790818213,0.337133131399339,0.34088559556584,0.339898507457126,0.343505590914018,0.352046621707912,0.366215362829096,0.372552517355322,0.374185938579323,0.372042731170803,0.382205124465447,0.400223933053831,0.410422596520749,0.409388363591541,0.402699396103429,0.389452024905088,0.365991383864549,0.340414723484801,0.337128913088624,0.356157497550162,0.369558437010037,0.37029766058461,0.38000123389269,0.38930232284101,0.399174668599527,0.40595923395595,0.414892709199335,0.436265302888726,0.458919584471788,0.480178082695593,0.485241360347997,0.485941158082191,0.485736229129681,0.491264988621476,0.492953295361236,0.487299846062748,0.485849292957438,0.47465917317252,0.451758671618698,0.427935263525886,0.408144121573367,0.405875181018923,0.417497445030251,0.435193706438615,0.465333969875224,0.503408718682152,0.523779181228517,0.512559937314074,0.503905111201455,0.504524118688567,0.486038258577404,0.443509280427523,0.402206682883601,0.364969749667169,0.36108390625778,0.38096123159043,0.403515613033934,0.417584592425308,0.432855071351998,0.432894218687905,0.434287697925099,0.451181168383367,0.482344116722974,0.510249826427048,0.53951346067621,0.545414241133956,0.493381147585026,0.41603915316349,0.381683537816357,0.41819434797841,0.470255139192767,0.475720630089324,0.440416432575536,0.443930306764032,0.517532415425365,0.59645099778182,0.678129116433653,0.729297957128561,0.76078357910318,0.784086406635924,0.797081367433545,0.795401795495144,0.792612724124656,0.784251210217157,0.777047461262838,0.767804239179588,0.755471419329112,0.755470729934166,0.770613259047635,0.793845932138116,0.797815592924444,0.775213833167196,0.778212314161296,0.803243946205684,0.82487861591565,0.830797536765198,0.835637647691392,0.836156593405842,0.830194359524446,0.839527305817519,0.848548647986514,0.840485323459914,0.824773014943085,0.820596994258951,0.816972618045323,0.817985065923187,0.829304266571216,0.850391862607962,0.844417643883772,0.822300325427487,0.813318849136518,0.820270161067258,0.820440989725398,0.817522764570454,0.819153824988828,0.805599522222197,0.793242372569556,0.790239458953884,0.765681962497688,0.713294933252485,0.651098541625902,0.660241980665495,0.746338104789152,0.804069396448708,0.832583901926552,0.817992117656205,0.818709382279809,0.851884003705001,0.888189749212425,0.908936995684094,0.893194116487554,0.853118423970383,0.833842924922568,0.855412213433819,0.872484927001039,0.894925252239843,0.929736739894606,0.952568014862758,0.957026863705676,0.95940771133679,0.968681218640022,0.958962965770982,0.934600518904038,0.944113767537164,0.977385612525627,1.00085298302495,1.00826425855493,1.01251706406908,1.03633734111985,1.06364268096664,1.06064595582449,1.03631159536461,0.995256910153247,0.989454242473021,1.00663027110481,1.01001345158737,1.02546399745376,1.04377017961608,1.05430325187491,1.04682865818705,1.03361655948823,1.02801182217838,1.02772949091626,1.04452005573683,1.05885326019068,1.06704735423565,1.07194064308644,1.06380435362145,1.04361362712146,1.03149760251757,1.03704875147831,1.03308200757232,1.01719365683499,1.02113012243387,1.03205002977943,1.0365902888205,1.02447713220055,1.00675380114375,1.01573021433382,1.04931468181666,1.05555459386352,1.04319116094364,1.04818969414557,1.06403826563878,1.05718111554427,1.04185842277605,1.04120471782062,1.06394087817294,1.07408761734443,1.06992482749587,1.07360750241131,1.0777745151149,1.07712932083479,1.08485746974755,1.07952842237194,1.06714982765933,1.05534256673283,1.03544129032308,0.996288318055851,0.912466855577017,0.895996634116983,0.951262898991183,0.995999390413743,1.00401155518122,1.0247146143307,1.05391115586626,1.04429731023339,1.01378134134175,1.00075301631919,1.02234736988272,1.03298001408979,1.04893287748102,1.05839153063735,1.04857672798607,1.04973583168911,1.05393631742585,1.03341116501201,1.01415700917884,1.02824821031949,1.01708484612912,0.992035417797795,0.977894610868607,0.983642664429849,1.00526252432039,0.997987578462382,0.98843163736432,1.01125650753683,1.03846091082733,1.03909601406764,1.02019644189722,1.00410604628865,1.00967773529043,1.03024688869818,1.02583934415136,1.01926629909289,1.03547385587671,1.03391110113516,1.01218975659262,0.996733474029585,0.98835881499592,0.990178143233191,0.996018843735723,0.953380670564886,0.884638547351111,0.89284693913583,0.917551506593556,0.938415404227453,0.978219757303173,0.991879854100173,0.996420074615341,1.00607975895822,0.990927598492232,0.991044484194979,1.02229567281448,1.03117099665811,1.01734380830307,0.975731138801081,0.929890608285401,0.955488190000548,1.00460909453876,1.03079174016687,1.03026033684304,1.03076172596517,1.04542089318505,1.03032742778868,0.992405277920415,0.984662570035437,1.00611631199172,1.01471550854963,1.03413788367222,1.03633999805293,1.00835633524781,1.0022045214775,1.01875362234004,1.00806843005693,0.985908480162288,0.964835259814482,0.965743909143387,0.984017718730429,0.993276398912685,0.990561476323894,0.998477222296635,1.00752561699592,1.00418804324546,1.00279288064454,1.00187598648535,0.993218193576703,0.989261251301806,0.997146030703436,1.0060636260313,1.00218108476244,0.997135769961818,0.998564881021924,0.999110444741961,0.991725552040518,0.994901976658131,1.00348011371479,1.00624956922165,0.993966034997605,0.9764725646689,0.970464105913669,0.974700812260206,0.964859389326568,0.962907165469616,0.974789043411055,0.976966866931003,0.984179387184613,0.981685532086496,0.980653107791454,0.981755896927146,0.979057718547519,0.983372207365539,0.97699503756394,0.970959963723946,0.973195020474422,0.976729623088882,0.972469794396637,0.971928858407488,0.961699216049335,0.951597879538391,0.944917151919745,0.945573790744677,0.953701008616228,0.961893910488485,0.965434287634813,0.961144966347113,0.952473259127056,0.952541748305525,0.950605300420473,0.946792008476217,0.946454501544845,0.947851869408112,0.94843291323926,0.955100271707415,0.960535785744813,0.969336460363098,0.974360799972244,0.979612834449317,0.980212570464289,0.976769103858004,0.967309512040045,0.960769521696717,0.955116361063857,0.945979709905136,0.92035375247159,0.884333482782634,0.858358069237443,0.853736363293701,0.863466551842096,0.87938701378497,0.89490863813755,0.898219798992285,0.900076368719383,0.894965967014547,0.897497103219509,0.901989721266297,0.906035906237578,0.91272819694996,0.915240356714673,0.917340729172479,0.918119840995034,0.919327491629714,0.919065862999394,0.921022211251687,0.919824286014871,0.92719065606797,0.933342238286456,0.941705093756391,0.942516015534802,0.94255981581521,0.939893904346251,0.93868376252573,0.934212159658006,0.93125497542074,0.926183341613484,0.922876517831885,0.923145938991654,0.921272265179887,0.917747114541452,0.917939671035944,0.912388203939686,0.910677802003073,0.907535824084619,0.900933484653943,0.895761449858376,0.897002936574558,0.898746347121746,0.905830059681538,0.911563916281665,0.916797919093279,0.917247000559354,0.914870642300363,0.912610450495025,0.905678650278019,0.899359681779944,0.893046492327538,0.886270444337935,0.883989808993728,0.881070076073328,0.878503996733348,0.870073920034131,0.86861232285383,0.86441848040752,0.862177885700508,0.864307515443923,0.864148197164066,0.865570580859745,0.868542839168198,0.871691867175342,0.875856912382815,0.879372640461858,0.879745621158895,0.881313901507487,0.885282330378083,0.889897425508303,0.892886062029988,0.892352099467449,0.888247327130479,0.884844576055734,0.879805131063089,0.881054109609378,0.882187258462664,0.882369393864096,0.882830690040111,0.87704219620079,0.872710911648572,0.863514898617177,0.851116050800548,0.840816571420876,0.832937451296113,0.827513618265192,0.83037262354074,0.837131488084356,0.839032285308972,0.841094322184371,0.847242375219849,0.84947639619461,0.84755721602268,0.839089029743598,0.813751316647927,0.784244905003481,0.774592108740838,0.782539571708652,0.797302024513813,0.822886471049363,0.84540425929865,0.857404361651442,0.864939395560264,0.869163467798156,0.87373342481027,0.872960961249154,0.872689788067582,0.874631092102151,0.870542486041903,0.871836384809884,0.872833003100139,0.872361272767757,0.86883498190966,0.871560399078691,0.870405760535822,0.869587165662425,0.866630614535419,0.862872678309229,0.861809275717979,0.862564271199591,0.862183973427592,0.86256696824038,0.860718632544515,0.860986137442261,0.858740229169004,0.859577179990888,0.861374786466788,0.860327676130659,0.858117090925669,0.857326862553875,0.855663424758854,0.856120691479992,0.854115413249622,0.851464187696674,0.845832739046494,0.841285791808522,0.835660670548778,0.81549018370089,0.774098525804492,0.728828604389723,0.708313711120388,0.688438751720798,0.687887041483505,0.705078702328996,0.723135831159054,0.733867028171823,0.739505035847353,0.739820664303797,0.732848761704571,0.732038362955189,0.727954442717577,0.733875804545925,0.749485864473846,0.764471813688048,0.771285530177294,0.771723538387494,0.766516849731057,0.752630548183221,0.742255041537729,0.737937807275699,0.735108046845288,0.737613959170302,0.744842546941333,0.754116937309085,0.759102425148828,0.764147769213064,0.766273291360304,0.769828221982933,0.77138852064839,0.774411203707275,0.773856158517694,0.777497790093847,0.777247547548806,0.777749714779714,0.777595550020528,0.777117695086973,0.774455201053211,0.770160468027156,0.761380526963514,0.746579750909968,0.71692995093415,0.671366441300917,0.622296322930157,0.577193341418865,0.536110559491043,0.520449561687826,0.524071971190549,0.552804839873101,0.589522560237378,0.612181654062978,0.618443802596217,0.609708603270145,0.592037902084036,0.571790139324532,0.564301135851643,0.565564957811202,0.568422467846991,0.572379820968431,0.572909615474125,0.575828461690215,0.580073833893402,0.584719518866783,0.597668828070387,0.619378852977658,0.640411682650977,0.666837611128612,0.686718677596757,0.696385594151438,0.698602312806817,0.698566210051434,0.702331043860456,0.704428684753187,0.707518831937005,0.711193119997793,0.717792649569401,0.718553727547753,0.722748458526197,0.728883876776174,0.73447700818789,0.741282024038774,0.743515790563026,0.749718107352932,0.750119610824793,0.753331541625775,0.752702827180838,0.752859022263941,0.752589075337588,0.75087724231573,0.748677342656387,0.745499536602837,0.743477849577927,0.743190315254196,0.742188351172818,0.744362383454225,0.743847752560212,0.744635784044919,0.742112612287142,0.7419576011469,0.73826766780525,0.732822450611454,0.709956135475614,0.644087766242403,0.530360733463191,0.412474032319057,0.328110472384191,0.281552981707645,0.270433613115001,0.296303155843695,0.333649674649774,0.361303994559424,0.398638764178495,0.452812355047838,0.514495684777781,0.56997020561448,0.615697315386221,0.64977872177042,0.675809805236497,0.690842307404608,0.699120411623624,0.705359826607206,0.709680371884336,0.710560409861481,0.711315862893922,0.710796396945252,0.712359969744426,0.712336288612173,0.7128424126656,0.71341954584366,0.71231519474004,0.711129365444427,0.708469814756536,0.709012861584423,0.707828848744695,0.708533937363708,0.708408202625696,0.705673574028674,0.703979821861292,0.70231317773738,0.698551251955807,0.695973642449443,0.692153628196547,0.687125843412257,0.681959449067588,0.672768662900151,0.664255109410945,0.658229406551677,0.653449680582121,0.650134580865707,0.648690587087076,0.64961580336848,0.649463983569236,0.651355006186241,0.651497144963952,0.650079855426108,0.644479686324974,0.643275052166287,0.644849808183968,0.64571850205328,0.648676605486905,0.646466345077287,0.641163159133454,0.636524213065458,0.632171476611023,0.629575113383341,0.628432941917469,0.629862161432134,0.627523975370008,0.634485312885815,0.638164993064239,0.64268358831885,0.64479605898951,0.641040614735134,0.633122249463792,0.625550404312004,0.615209989978509,0.605231649875343,0.595572146318806,0.580724316839678,0.555773993184591,0.529663386913157,0.503460440857413,0.476596551099237,0.454502926358916,0.443291254114423,0.436659307972349,0.435727371191062,0.442270714439215,0.455662469900577,0.47087101096403,0.494361477664594,0.507132901460931,0.497264290743213,0.472228670347732,0.453215062824441,0.458214220199251,0.479323743794251,0.515076447220019,0.534494373183912,0.533723472342946,0.519278679494624,0.508950918921707,0.500709911906707,0.498662235445858,0.504877247013645,0.510853256464142,0.515229008862319,0.515698820791501,0.516493204023424,0.522211185755366,0.534346243416082,0.542727257487031,0.553018702910018,0.564050300922218,0.568405853781522,0.573346010950532,0.58126806376942,0.586640814087499,0.588519728481579,0.593213347248318,0.593590760010353,0.595705586563969,0.598350572217035,0.597299198415849,0.598294851297777,0.602172378876823,0.603547290247008,0.605878764670779,0.608205992159897,0.605143079807254,0.600110452460831,0.590824686579248,0.582824295722001,0.575096602468628,0.572176886589978,0.580340012870285,0.579668287048235,0.562476765310163,0.543033095121645,0.534659009288905,0.538409130873405,0.559134271901856,0.583256870339798,0.592553955155275,0.595305538818124,0.595194360109959,0.593489258833998,0.593018312766444,0.590713652044448,0.59506708364775,0.59386004003236,0.593036881451369,0.593835091798865,0.590074375853883,0.575529449133685,0.554628753748862,0.541090895932037,0.540974390836624,0.553282643320341,0.567506245925845,0.575121143283696,0.580110070800551,0.580413923308679,0.580792686082795,0.577529501515089,0.577955297715333,0.573888342150715,0.572197745563102,0.571501155662157,0.569709421036526,0.570625807298036,0.571085771035518,0.570543427455873,0.570652288659197,0.56988124002572,0.565140582881949,0.560195757303064,0.558852531520459,0.560698197858902,0.566035621067864,0.565272037562515,0.56767812888839,0.562937097116162,0.559773776194613,0.554226513300078,0.549637536875653,0.548943126702904,0.552958243113637,0.557006755669273,0.552815782627262,0.552974754981232,0.549721554546689,0.54102848280572,0.526699391356923,0.513128026432871,0.492696532131983,0.47269529117813,0.447345213615933,0.419283606049014,0.392344495839321,0.377617109590158,0.363573239266438,0.348996558368219,0.334613228657182,0.326975322280009,0.329730696957773,0.334625384009395,0.342620480065085,0.366426996478975,0.3964801082292,0.428430463269778,0.439588602791386,0.433907078619701,0.408900086442753,0.374567599136416,0.347832209988558,0.333970934822052,0.327131708091671,0.324201709923578,0.327259093702003,0.336220211654667,0.342774679899306,0.337404838114881,0.320527278894331,0.30938728988786,0.31019730687953,0.314830919661425,0.311683410323474,0.31091301446091,0.316307079530093,0.320679173665627,0.340309874193695,0.373377052031454,0.393047716629501,0.401873261878003,0.39929877753558,0.38683705851019,0.389008291125822,0.373659873682451,0.359379047350239,0.358236904958727,0.357807464972548,0.359119894525599,0.348639621679603,0.318640237608218,0.267412444333744,0.227402346320582,0.198416776163292,0.170823591073851,0.147921783808909,0.113349942411627,0.0860202183819647,0.0664065924470758,0.0576637743714443,0.0599121979431368,0.063900120223625,0.0680916196962865,0.066756297187964,0.0651372641000068,0.0774328153816658,0.109556038370378,0.152485178188807,0.150182060985046,0.137362937465355,0.133711529893184,0.117264471338411,0.123623687509721,0.110957936290265,0.101639261790377,0.106147742473367,0.109046740329701,0.116483297291361,0.109164484041256,0.129159211276709,0.12925116366623,0.142298298705085,0.126201404217727,0.134937357524202,0.143086785936863,0.128636056436109,0.123944107432398,0.133588493304469,0.144140732988056,0.136332993752555,0.141412409781744,0.140920036451682,0.156860895823839,0.180533670001952,0.172417131617934,0.157974681394372,0.144525832139805,0.1730145464381,0.189065394743461,0.198967360773424,0.19671569284566,0.208286754041199,0.22080549468985,0.220502159434095,0.225456513497367,0.228322329094713,0.237119769623536,0.272320994592548,0.319702371914008,0.33905699513182,0.344299260080686,0.355268632754681,0.357052533891788,0.36423354844218,0.348952111838677,0.332692905202808,0.31095526140401,0.294181178460869,0.305169806734938,0.298197503763021,0.303739229936095,0.317490128486176,0.349595733213406,0.333437517258369,0.326593496018801,0.338592274310746,0.349766177974743,0.369075645714676,0.383344328444086,0.382569165697289,0.385033595734472,0.394154713315335,0.396890807380425,0.412631299795616,0.413294269379753,0.427313487635704,0.413928858151988,0.416977939280197,0.426241622285265,0.425682791273301,0.439063046448645,0.429923711570441,0.435545282382545,0.43890898094547,0.437342471458002,0.438814607765146,0.438580805117695,0.450890635568246,0.454431142053247,0.452085442039935,0.439944158001713,0.448032403006456,0.440764687273054,0.448843079153247,0.443812855306425,0.440671333871336,0.444054938852797,0.434730526299161,0.436045305384563,0.42803853375556,0.436510145164387,0.424493579375487,0.412290393723841,0.42508649501154,0.431028596181849,0.417974500458676,0.422493577563537,0.434938546578103,0.424814369861658,0.42394984862903,0.429751521611483,0.429569598795848,0.425789734306565,0.431217533411526,0.431776011631488
30/06/2021 06:53,0.00365549246811043,0.00328028907943413,-0.000640265055293176,0.00164094417394073,0.00379250897558269,0.00275246195732048,-0.000906726589171659,0.00849182824678749,0.00531180724382002,0.00766277905539155,0.0108816713572247,0.0118471885614908,0.0159037924360066,0.0219002862598376,0.0236971790764566,0.0321065901582623,0.0338685268496315,0.0432775564117772,0.0458424885321984,0.0532412921542846,0.0629960119895188,0.0717324297272492,0.0755430846850146,0.0891936023781206,0.0941452597674219,0.105480051865206,0.112596925996142,0.118216650258812,0.125861447107601,0.135758420988301,0.144563886381723,0.152836694485116,0.160592699043169,0.166862828339133,0.177711084993926,0.186344535356403,0.18937580231422,0.191418623302944,0.197372261891885,0.205431778671262,0.209692492748715,0.232296981725491,0.249784669356509,0.266067158301759,0.278736983650429,0.295434013147473,0.307944786707555,0.323762476166195,0.329668472257282,0.333586065505309,0.33330494937753,0.335293513548324,0.333868357370809,0.336630704122645,0.33190107029906,0.334787235743013,0.331898823452509,0.322466573900331,0.314949150503677,0.318572562987779,0.324368946813494,0.334789893889481,0.347291889685383,0.351436801231202,0.357250000107573,0.3618724598425,0.365481845013337,0.360392647120941,0.350163862406553,0.347543767899683,0.346665701398842,0.350827861574475,0.347662323120559,0.35211669339728,0.351714347181314,0.35231253257016,0.36270092587207,0.374249591738923,0.379445083637684,0.385581940943405,0.383769019126512,0.397227667709665,0.408914328461996,0.421743385246283,0.423646602372372,0.415863767602832,0.39792100995027,0.372076434278238,0.349898800833069,0.349625004636155,0.367472814759614,0.381582883370828,0.377648416243989,0.392215108073729,0.401326038900648,0.413245768760297,0.415665519148685,0.429401618928313,0.448018163273868,0.47392078717308,0.491702145779839,0.501520247893897,0.500171287936091,0.501482119796357,0.505318210085353,0.506372239990602,0.503964202516383,0.500668715008958,0.487163291185257,0.463841868630848,0.439796942690922,0.420012326888723,0.416537830684036,0.431194004855023,0.446571175534566,0.478620950859632,0.516390399732947,0.539269500707591,0.525312576439698,0.517214159635523,0.518391518660074,0.497186903392469,0.458557187349973,0.411342446580133,0.375579461499348,0.368574378595024,0.392110343636232,0.413038487380581,0.432372352617065,0.445496554098658,0.444242509963364,0.449059734573653,0.465114473832912,0.493779010857633,0.524478872768077,0.558153544264651,0.559229165808682,0.504495514298,0.423752948822192,0.394948231732928,0.429792902826711,0.481940341298759,0.48878010819952,0.453342322008264,0.459642818183496,0.530958037646071,0.616217878115319,0.694714517826335,0.746827349046338,0.779480472950953,0.803650314048536,0.820183348309929,0.816787884776905,0.816651159302839,0.80406316999584,0.794010266788799,0.787519456283352,0.777305175120888,0.777066041753237,0.790244933898179,0.818354922790499,0.82038162512706,0.795975586603019,0.797927511130994,0.825935686385567,0.847601321231159,0.853037425401761,0.858395439649632,0.856753720724114,0.853205658788269,0.861153884384748,0.867389006474512,0.86243373417199,0.848592609595422,0.841452745538034,0.836156911665407,0.836495843958874,0.850186325580817,0.871621970579606,0.865239108917954,0.842351880418193,0.834472774707301,0.841159466541102,0.844560258047088,0.840152256811186,0.841929238309626,0.824721812583493,0.81262816404669,0.810263469379996,0.784587614763907,0.732499571779415,0.666798788486004,0.680622913289468,0.76636374468549,0.826517262753314,0.852522906957535,0.838128954353234,0.841288135024388,0.870990499552202,0.910870429876951,0.932482789537584,0.915768051903417,0.87342747264788,0.856500916200349,0.879485915364297,0.893517239675921,0.917332561647258,0.952015934960311,0.976747492525483,0.982490194585762,0.98542782419049,0.99325675398517,0.982408306822754,0.959821300131118,0.968354275299627,1.00547444776187,1.02412332921657,1.03287025661026,1.03941794107239,1.06462018611189,1.09132121400678,1.08909622703603,1.06097234461367,1.01974020190279,1.01381766032089,1.03136463597945,1.03710943028999,1.04882664472612,1.0680795684943,1.07935047464792,1.07362795475817,1.05809900740602,1.05281460188375,1.05420682741824,1.06890190041186,1.08581448955894,1.09408339785593,1.09652621473567,1.08865280538984,1.07018728143982,1.05689372258966,1.06261631391127,1.05728260036306,1.0411670254209,1.04690811047211,1.05452674966155,1.0641220937177,1.04750752073164,1.03104061972692,1.040858254462,1.07400968073776,1.0834393253182,1.0703149010254,1.0751571427885,1.08717875004525,1.08467353214431,1.06582799996715,1.06578419132103,1.09021565778447,1.0991405009299,1.09526353388928,1.10072632217326,1.10268455709894,1.10078151295623,1.1125692089011,1.10645781118917,1.09314045670592,1.07963574534758,1.06486972805772,1.01906183905693,0.934413939072968,0.916745396061324,0.974572463092734,1.01981159788359,1.02641604949176,1.05121800146893,1.07930782841921,1.0680781068733,1.03916954121234,1.02394222829746,1.04721161368043,1.05731864556127,1.07488406587983,1.08319113599798,1.07309346363931,1.0748702733617,1.07978161359999,1.05890397169085,1.03953483394823,1.05350136156897,1.04326514297576,1.01561923984768,1.00213941581822,1.00930565833355,1.02913054515201,1.02168341358183,1.01117636109052,1.03791701999952,1.06523285396235,1.06778566305172,1.04680367060972,1.02523391277016,1.03540361953562,1.05568983430081,1.04990092712163,1.04471638079304,1.06029930330754,1.05991674155191,1.03620590840842,1.02092925483806,1.01373514651778,1.01495264781605,1.02084759013638,0.975579262858826,0.905334468545616,0.914201019913473,0.940797541098482,0.961032660402595,1.00449767822423,1.01568681896502,1.02119730259198,1.02942570339884,1.01527120711234,1.01634634242162,1.04915913375237,1.05472065645894,1.04151295450984,0.999043509362582,0.953841834846282,0.979203031603668,1.03029294963319,1.05632624581964,1.05582053269254,1.05514978645342,1.07086890481027,1.05335837812118,1.01727857916535,1.00925222717128,1.03035012222284,1.04083576621723,1.05906495079169,1.060686619409,1.03306864525424,1.02752055483556,1.04150319709514,1.03348188697062,1.01129036164481,0.990444967285018,0.989976310200046,1.00918161196681,1.01758106638562,1.01362498342828,1.02361322526595,1.03217557892897,1.0282262394488,1.02828383542355,1.02715050695183,1.01886621009493,1.01300847755362,1.02262009054692,1.02956308834038,1.02543394545977,1.02023847277595,1.02279354310089,1.02384220475338,1.01405280772272,1.02001486972334,1.02558274818539,1.0299215918118,1.01677371203286,0.998842827086678,0.99571027759756,0.997418180696926,0.986823985463901,0.986197169464894,0.999499025807547,1.00369914176833,1.00807317212573,1.00544623037235,1.00540271909698,1.00481113866929,1.00340253552183,1.00777719262016,1.0002675961769,0.994437459552357,0.997882247694185,1.00030295042193,0.995094104420409,0.996927594667558,0.985192288736362,0.975416495321744,0.966812074659216,0.970305756327587,0.978462100397495,0.986854910380961,0.991143485213233,0.986319530544274,0.977651788876793,0.975644173383917,0.974362268928637,0.970873108257529,0.970427105025763,0.97185178642118,0.971116429374422,0.979535223803779,0.985065769559758,0.994588169162013,0.999268970436775,1.00274730923131,1.00336929679507,1.00020109845391,0.991495493898975,0.982720014099882,0.980121191349813,0.968086723583001,0.943984566952448,0.906339249439988,0.880322841828143,0.8784195187173,0.888862705877427,0.901337163732301,0.917626644120096,0.923922407179541,0.924374896889261,0.919340362382222,0.921914312906357,0.925572406788122,0.929769806847116,0.934829728363042,0.938908788336142,0.937893635390918,0.94302310999809,0.943491727414469,0.942194391125487,0.942342804529026,0.943878616262967,0.949410823106127,0.955727192913541,0.963814957655882,0.965555945919483,0.965859606887217,0.962965676015703,0.961675445935592,0.957058158770107,0.953499009231548,0.94862574097972,0.943955040408529,0.945758289517081,0.944270746866574,0.942208812467826,0.938160836142352,0.934524369245122,0.932565784063555,0.930252505414308,0.922235637998025,0.918363935247924,0.917742287161076,0.920809656334503,0.927732084052953,0.933519136168437,0.938581095762358,0.94078154219173,0.936967057328649,0.934511709836814,0.92882743453665,0.921064570080435,0.913484317253608,0.908563852812542,0.905149109018698,0.904094141943411,0.899000422376516,0.892699654278462,0.889809878337545,0.884953247722488,0.883340208502037,0.885060875228575,0.885867548875985,0.886644807912016,0.890669718190858,0.894941603329096,0.895068836412007,0.901552065826745,0.898754143163427,0.904701435066164,0.906390406885353,0.910348327537138,0.913538127767821,0.914599223083638,0.910067135687964,0.906174214121516,0.90292553065206,0.903439139666385,0.90187818577253,0.903719297077109,0.902790758808505,0.901885696304355,0.891822204471167,0.884726281647387,0.87167606587742,0.863222496925624,0.853041839597175,0.848070420363504,0.850598427061829,0.859305070108619,0.858954872098788,0.863365692022061,0.869387297337883,0.870230047510722,0.865829617007717,0.858009223095246,0.833052949539783,0.80372277830207,0.79326037926059,0.802296684940401,0.816849480106295,0.844243470614327,0.865285158005559,0.879447174849285,0.884168722368918,0.893212614673815,0.891871749557045,0.892458829648405,0.891970608301753,0.893299570161522,0.892677914138667,0.892776727162415,0.892702849099319,0.89252898197215,0.891011599093394,0.89262904629142,0.891371817933658,0.890094144898046,0.886176905278255,0.88350904701865,0.88066564360314,0.882738185055701,0.881053110405452,0.882093646601091,0.880165281307422,0.881520336734367,0.879044761081323,0.879903038573574,0.87893191105278,0.880855693970231,0.877643832283872,0.87780543313989,0.876976577555734,0.875484784096462,0.873246341120813,0.87156037967173,0.864090335822447,0.861998106255031,0.853818642040716,0.835309553654622,0.790499898621478,0.748094211948173,0.72189388043729,0.708093871288331,0.702827291311362,0.722817304741494,0.741058454147445,0.750446449467772,0.757240320518602,0.757615366603845,0.754148173381092,0.75007073421652,0.74664533505667,0.753528875294444,0.768288599951986,0.783594374704464,0.789270654362798,0.790943872446581,0.785783657601712,0.77390132467744,0.763258692496358,0.756334495847568,0.754016568609132,0.757292621757054,0.764307058750901,0.771879206219813,0.778221018431551,0.782403353315965,0.787042729796661,0.788728161438221,0.788702963079521,0.792268607945507,0.792725439356283,0.79509449933563,0.795022549360881,0.795568263338419,0.797153799460013,0.794775650709833,0.793203548545507,0.789514660565822,0.780227972478125,0.763491533491114,0.736610609837362,0.687115189542109,0.641380154305265,0.594675335625782,0.553954391875561,0.533426440382679,0.541150803765497,0.572463214781395,0.605880220333578,0.62916675059224,0.634929783598353,0.626610215388452,0.606922815170842,0.589501809872089,0.58200839797456,0.582586257857493,0.585233650591574,0.588830267781369,0.591455936974158,0.592063344577336,0.59624151191937,0.602038113808469,0.616989758904088,0.637318898313312,0.660422922354536,0.685538068782952,0.703627767603565,0.714108351024181,0.718222516988024,0.718723209634306,0.719872977464531,0.723141906868896,0.72432755859573,0.729652691433012,0.735384955308902,0.735871754346385,0.740068059364529,0.744901821052474,0.752379793679394,0.755687549703175,0.761809902606586,0.765476251453338,0.767360239194745,0.7684074027738,0.770285165608458,0.770808998735463,0.769513665732651,0.76811658848305,0.765494145083517,0.761713300348943,0.761018679300841,0.760187892626678,0.759975338904801,0.759456865446747,0.763043983203443,0.759024055469029,0.760365193012276,0.75687418519186,0.756144196081791,0.748390994402002,0.726592559876406,0.658765626916325,0.54184484805194,0.422144305135023,0.337018797989171,0.289552781466185,0.279976231649353,0.306697221583219,0.34448206270703,0.372540995596443,0.410039582448279,0.465552227996619,0.52881673972248,0.583713156866778,0.63189488835102,0.665621250183822,0.691765824238572,0.706779757797722,0.714445674224244,0.720035317435891,0.724545405775322,0.728016777751512,0.726170038602029,0.726512920303133,0.727282520075663,0.729076345675919,0.729032519753839,0.727456119362871,0.727988100670573,0.726627579736563,0.72546268372607,0.723361980424717,0.723319737364606,0.723348201606122,0.723034283549876,0.721752472306372,0.718799817275778,0.717702936045725,0.714721923947322,0.711735172326508,0.709022819670013,0.703418496966038,0.697291326611525,0.6886650120808,0.679015523259927,0.672504102225114,0.670135791615415,0.664336916737625,0.663832381384498,0.662649451616317,0.664338175220635,0.664361847910953,0.665593965946909,0.663494639482612,0.660914804337436,0.659387522969619,0.659391378154465,0.661021027507518,0.664841162076367,0.660934197926245,0.65735714173217,0.650570061688603,0.647997317666952,0.643436370021736,0.645709616251906,0.642679422674595,0.644683901249741,0.648409145195996,0.653071260042316,0.6545901933712,0.658832857834835,0.656682874187843,0.649309401760565,0.64092827757594,0.631355201031107,0.621748666473175,0.610158093458075,0.592831044163332,0.570890439595567,0.544139278606391,0.516742717887463,0.489076349434754,0.468800680837759,0.456493418154661,0.450134304256199,0.448045566789638,0.458202599210814,0.467301006720637,0.485437967955324,0.508661896928729,0.519102339209112,0.510770883928268,0.48502084909069,0.46859254019869,0.469150025203352,0.492746794068658,0.527102661986505,0.54901262854635,0.547435072558046,0.53294493332716,0.524036767688335,0.514561214687325,0.512906934476788,0.518510988219345,0.525128346750591,0.525361113419164,0.529404423903917,0.531078918157727,0.53679907671039,0.548309340509594,0.556765221744769,0.567491767454885,0.579370274117778,0.581891706724095,0.589821133059432,0.593934605383461,0.599659978156259,0.599702434878906,0.605388426288168,0.608498064595839,0.611468529065766,0.609500418973421,0.609833061651473,0.613025528317399,0.613199207977818,0.616430241552925,0.619078073310604,0.620113034697138,0.619018724844576,0.613782025214648,0.605275240476184,0.593682214838064,0.589500826593307,0.585509429839737,0.591837250498288,0.589948095295834,0.57500484195457,0.553223985665626,0.547477964860499,0.550944549769995,0.570100372026119,0.597525419175822,0.606994065377993,0.609556291265851,0.606839435731547,0.607905328331742,0.604123298100134,0.602378389714536,0.607357991712918,0.606029276806195,0.606631909870406,0.606996192879193,0.601650672581937,0.585057280154552,0.565639624589533,0.553338917151283,0.55009838515055,0.562731344508254,0.581301934199092,0.588249601930816,0.590417631083847,0.593721608302195,0.593353684174696,0.593985873599431,0.590451047336603,0.589362265488984,0.583631775119717,0.58292263779959,0.582661544064088,0.58089038504856,0.580880708702287,0.583966616211236,0.582130933009447,0.580233093702557,0.57660251434499,0.572694907927971,0.570810124976259,0.571272799745555,0.575171700111533,0.578003699506088,0.57815334461528,0.577930935233602,0.573466256034159,0.566962901334065,0.562303340141073,0.559741291030764,0.564709468905043,0.567582453306473,0.567321608510828,0.563160658439793,0.562066486125442,0.553590107934762,0.539522204646206,0.522652552453772,0.50593365096619,0.481331875219768,0.458576162561225,0.43007540499907,0.405765526938549,0.387098224618134,0.373316440968381,0.360489141700503,0.341829849217576,0.335565365557586,0.343910928326379,0.346641192270204,0.355616804855673,0.374304592344782,0.41061394095636,0.440081111620746,0.450824161740295,0.443558304054227,0.420861391882193,0.38914562344433,0.35538170977204,0.341212718568806,0.337524082176528,0.335131228245129,0.340992314944691,0.349253987528957,0.356087772021031,0.350186014272301,0.332163656761923,0.321360302457439,0.320250754862387,0.320163343056818,0.320400487619637,0.324326454292388,0.324210089502455,0.330278903254995,0.351407308367997,0.385401690637492,0.403503426993823,0.414617663210103,0.404992444562284,0.402823722317824,0.395210895627036,0.383691908168589,0.369288280786816,0.368822903929372,0.371312422664181,0.368804284972981,0.358917794809039,0.321636838117605,0.277650533808186,0.234751051658579,0.207735294626583,0.177546531415106,0.147787244284021,0.118770541078049,0.0917238723580531,0.0718023250336565,0.0603101898206585,0.0599443343283329,0.0663804415914411,0.0791205055282828,0.0643646015361137,0.0620049885420188,0.085123755318395,0.109659556151077,0.152493240992372,0.160709525814524,0.146230686242153,0.129258998321884,0.130370357716616,0.124864585715162,0.10949414942526,0.103234817658855,0.115167099478314,0.120329195536001,0.110551050239517,0.123843758259688,0.133776461181948,0.136226410228422,0.133652982109815,0.134233512723255,0.14894970631939,0.146251569530748,0.127586006385024,0.129615486754415,0.145158931965621,0.151311172042746,0.14863354299288,0.146013883944104,0.147659541088371,0.165444878761058,0.177797967968685,0.191372651496534,0.161447005518632,0.161339562826549,0.177759049974469,0.197965777196021,0.203033412074402,0.203788590874017,0.221391845554003,0.226120816567626,0.234018226054826,0.241326736145535,0.238197012672924,0.252772263391625,0.282905443921715,0.334480506874515,0.342657738825537,0.359914045933521,0.357365308088194,0.369301824786595,0.369664060893069,0.358635123596149,0.342514901509955,0.325406278431313,0.308996680969974,0.308234267482078,0.300257071369706,0.309540359470023,0.328540323196531,0.350124354147593,0.346189412020701,0.343452088059108,0.341859293829889,0.365765797865246,0.3800078819581,0.386393688504189,0.390567746715387,0.397203713428981,0.403600014580273,0.412356578373958,0.416572365500722,0.433775974574108,0.431635519401286,0.425472550431789,0.441602479453526,0.431632351442232,0.438744042105036,0.443943718691987,0.445759092611175,0.451006364821764,0.452816710680868,0.45097333989661,0.447164523462845,0.454876039303971,0.450605385341822,0.45555430698295,0.449439700377069,0.456628735799447,0.466100786405123,0.457516662881864,0.450026355426451,0.450868279285542,0.454638093041205,0.451350838977152,0.44495237475078,0.445787784660613,0.439748709912824,0.438677074423274,0.433218645435394,0.426514694215005,0.428847242565012,0.447091279357217,0.437250111276897,0.44620967872613,0.437189066495787,0.435537089516258,0.439811181621374,0.438735005056964,0.446279040839389,0.443129678077998,0.435108455590355,0.430786509129078
30/06/2021 06:58,0.00328620900335236,0.00132328578740093,0.000411407119197232,0.00276810906658506,0.00331719005704851,0.0018321371897458,0.00694187053497806,0.00264666176475485,0.00530950502862749,0.00698729582104393,0.0111904712260206,0.0116427123102169,0.0182197503046597,0.0199975977754011,0.0294232794547641,0.02852116576129,0.0354710811618545,0.0426539151754127,0.0530994972925637,0.0564064487545587,0.0677933303932877,0.0728162028695683,0.0839835196575246,0.0892998254855393,0.101084897090576,0.111326802366876,0.11700638951065,0.124247767773276,0.132906815459958,0.14244455140596,0.149490329668168,0.159444957286302,0.166138814887596,0.173226403093056,0.18761025668765,0.191649373830109,0.196791463014036,0.196546554686746,0.208421195552439,0.208577858103994,0.22327630972453,0.239223910105734,0.257763187648361,0.275230802433522,0.293697750517549,0.302979482629283,0.317877014625763,0.334051031107696,0.339800405720706,0.341647453924625,0.344576219026356,0.346729703577508,0.346025716301826,0.341090696784821,0.347305610244722,0.342721580482355,0.338763542790894,0.330510174833734,0.329424656349043,0.328373043364373,0.334130960679475,0.346710146979208,0.350416370541324,0.361609593282549,0.370316410086283,0.374345708785949,0.381862040611774,0.373829615539635,0.361884342005306,0.356556756666631,0.362018441620073,0.358919036521921,0.359028971613469,0.361795187024433,0.357860863374094,0.361000217542415,0.371930277280603,0.384227306844493,0.389890685364964,0.391644257294582,0.397882719315682,0.406434359886251,0.419846371705417,0.434192493955559,0.435123238695741,0.429116655105654,0.407606856535223,0.38295512125078,0.360714430902993,0.361597811804983,0.378574163194998,0.393320454720536,0.395244339637435,0.399630762944701,0.413699961429675,0.423199844353972,0.428714449928284,0.443340800138631,0.460800114402246,0.487091228357279,0.506895287492652,0.512980292416372,0.51544650586135,0.513338576194567,0.519777710101208,0.518506068868973,0.516292366207431,0.511060165642898,0.500740782878059,0.476209463378473,0.448766293232769,0.43177387958607,0.426399347985613,0.441233867200772,0.460100310308218,0.49107483153484,0.533345925748263,0.551292643898699,0.542816938778003,0.530222074807247,0.531062802442313,0.511141073872237,0.467763307696169,0.420133837236417,0.384531631519513,0.381175832689721,0.404106759949986,0.424775581827316,0.440233695518492,0.457300970609028,0.458864771925648,0.458958567488512,0.476122707574188,0.508130507579685,0.541177341876623,0.569883258197302,0.574201681740341,0.519758713595757,0.434032339654864,0.403157973283276,0.444898113588241,0.496638852509457,0.500714885911345,0.461785889217189,0.472303167207282,0.546896029176203,0.633433228974667,0.714130175783234,0.768699184664613,0.802955370433901,0.829236589008321,0.841293868550852,0.839054947834488,0.834021333298009,0.825853614792961,0.817528790281625,0.808778004337234,0.796513892921668,0.797435097243509,0.812018192055906,0.840058238390511,0.83836547869498,0.815275089760973,0.816860396328548,0.847376356180041,0.870060486337371,0.876603966527883,0.879100761636288,0.881757486608534,0.876869264272493,0.884219947216411,0.894752200014897,0.885846288693275,0.869352401005974,0.863509916561622,0.858864956375847,0.861081541620127,0.877038365268345,0.893744997091425,0.885919300810318,0.864695991365125,0.85726394726655,0.862453065227615,0.865561722577187,0.8617566441796,0.862570866216003,0.846282793071564,0.835507207987383,0.832663444200256,0.803304399475378,0.749775864717315,0.682054610909748,0.699934010285645,0.787952048845811,0.847057588655057,0.875885198507415,0.859023732339018,0.863235784881396,0.894606120329672,0.935131813026051,0.958123748691745,0.937381765685992,0.896667377636924,0.878641701372386,0.902097443140035,0.917446479223239,0.941408931330735,0.978297588960748,1.00299483197205,1.00569409333631,1.00941778779124,1.01814966067699,1.00715463049025,0.983239288726615,0.99427108000075,1.03100642354673,1.05162259605743,1.05796692167387,1.06618275440454,1.09248770657374,1.11791763657506,1.11628823022226,1.08733247520253,1.04487292047495,1.04069550101699,1.0586584457307,1.06346138458105,1.07633933970792,1.0973461355189,1.10713186824721,1.09885741308496,1.08393700535012,1.07885086404996,1.08266408418657,1.09687281647208,1.11397817527537,1.12104849166142,1.12592270598361,1.11456022935336,1.09576264425954,1.08406290948751,1.08876778396837,1.08240232066365,1.06743420617785,1.07321320987806,1.08174331344744,1.09012444144907,1.07392973506726,1.05733385898961,1.06740203044708,1.10074533552195,1.109201028651,1.09400548582781,1.10338549399642,1.11564068412072,1.11013565722764,1.09278797203704,1.09601723677187,1.11840255736599,1.12761479437982,1.12259587919166,1.12820961503798,1.13017147772967,1.13126766571547,1.13979879706248,1.13226917433452,1.12083488582832,1.10447945219666,1.08699024461853,1.04188832670934,0.95607368278182,0.939339430058001,1.00201660327822,1.04576153915435,1.05339325972958,1.07637722180248,1.10506946644813,1.0954832361497,1.06068074146292,1.05014610562008,1.07555079174333,1.08538041861459,1.10073870654549,1.11025959629306,1.10022948425343,1.10306741564637,1.10802597509468,1.08273387869276,1.06677384283346,1.0807203899163,1.06728639212505,1.03901525760303,1.0250872313973,1.03535229732229,1.05344435661348,1.04644270027986,1.03907888302399,1.06439328222216,1.09005089057665,1.09141314411687,1.07007772394278,1.05265455621021,1.06143636764054,1.08195248664511,1.07503514853386,1.07295153579122,1.08600832099974,1.08496931884092,1.06256386683989,1.04740333795648,1.03792701508091,1.04209876563768,1.04613938343421,0.997723714580577,0.92792462205728,0.938176319635087,0.963742412600917,0.987576353819886,1.02966584754923,1.04233863029471,1.04777087988978,1.0566204379397,1.04122145535488,1.0417814334494,1.07573478682474,1.08116713571486,1.06668338131289,1.02146449118988,0.974658040606278,1.00461989802975,1.05606223322012,1.08398160191295,1.08106633812997,1.08262916924844,1.09763272799261,1.07946592659011,1.04162077154413,1.03560896797016,1.05551375679578,1.0665154852913,1.08628299956105,1.08835309204026,1.05777461201445,1.05449813653894,1.06860233621577,1.05850893771138,1.03611249262064,1.01514656794625,1.0152972937077,1.03533475430769,1.04257684650814,1.03987429376613,1.05170352771468,1.05780566799619,1.05460146646839,1.05332825619915,1.05274320977656,1.04268717947109,1.03840361962167,1.04904806414034,1.05467430520759,1.05165598781775,1.04776320138063,1.04910769917679,1.04966753553151,1.04060339007742,1.04566517954024,1.05277049742426,1.05516059934687,1.0436923014585,1.02538292592273,1.02290031426679,1.02636545502975,1.01140698791225,1.01096995722342,1.02471828585556,1.02667600978095,1.03304281687954,1.03150984431207,1.03069981894046,1.02856214319098,1.03037740879167,1.03197590738257,1.02619217965379,1.01929928877947,1.02295951413282,1.02441726406546,1.02110456283578,1.02120118623497,1.00969259489373,1.0006387418089,0.993476924023973,0.995284422489278,1.00413206228822,1.01136465405132,1.01676227876922,1.01115616840185,1.00152945101032,1.00042065000662,1.0013868595748,0.995148609775118,0.996543794765604,0.996076387987377,0.997473213441536,1.00528241097341,1.00976147716816,1.01761905754027,1.02351577122267,1.02837033820153,1.03058188569224,1.02531670075416,1.01706598393447,1.00865367593587,1.00404200172127,0.993225076499952,0.968081803952018,0.928289082223156,0.904052288184782,0.900984737306207,0.909406479472447,0.928397286697408,0.941699959276037,0.948774606617977,0.947577810827844,0.94380625403184,0.945426285620085,0.948983374374652,0.956159478095072,0.95853586093103,0.962360195421862,0.96326901857713,0.965567456477486,0.966778055100135,0.967466581972001,0.964978986962364,0.967704332578974,0.973740882919299,0.981406245353824,0.987820977928132,0.990514713755976,0.989449998373542,0.987357506509457,0.983023641539715,0.981494886709236,0.976594313167988,0.972366985917155,0.96783313206495,0.970290461943436,0.966145341760936,0.964980593855259,0.962893767419778,0.956847644349422,0.954374399926832,0.953802462009724,0.942920104971082,0.940911612324098,0.941467085671915,0.945137253915386,0.950011795028709,0.956958502992485,0.961997867397401,0.963332076111511,0.961052451115217,0.955984550098958,0.949368731543288,0.945343141038861,0.936580267550589,0.930207956698504,0.927186987238948,0.926491254240234,0.920790317587817,0.914911849577514,0.911158517746482,0.908112433672041,0.904792361713751,0.909389520419888,0.906803957904944,0.906201615912693,0.914086106140939,0.915457811737106,0.918000296514224,0.923952212316434,0.921555579940721,0.925372714825134,0.929880899382256,0.934214747747847,0.936048471193964,0.93620889063664,0.931312133122462,0.927589500316577,0.923724270343793,0.922804411917709,0.924519854763259,0.924887489914678,0.925767528037046,0.921819252802205,0.915246027150637,0.904428199620274,0.894058693446955,0.88373881270737,0.874414391017463,0.869695505263215,0.87064889913444,0.879314649329365,0.880044016198727,0.884577784472286,0.890861827415595,0.89228601954574,0.888692312722649,0.88034516067943,0.854061067046936,0.82359839622533,0.813229144598707,0.823366030969806,0.838678676387518,0.86465805397479,0.886847261068649,0.898259708827932,0.906818579658556,0.911830614143611,0.915738466367276,0.915559205419722,0.914235209754676,0.914498644627152,0.914504566150439,0.916037105090295,0.913010095557705,0.914897091961346,0.912343638117181,0.912179800801223,0.912096114027234,0.911567507659885,0.907915243771464,0.903115125178932,0.90221152467943,0.904333888392737,0.903034384861603,0.902301781504499,0.90167949007402,0.901704552164351,0.902230651213978,0.899143651204025,0.900824982911532,0.89931052150958,0.898169824875444,0.897805520466595,0.896585166065884,0.897065616754695,0.894881073018598,0.891646578460462,0.886671530034989,0.880594485052783,0.875561287528584,0.854762209462762,0.810188530293441,0.767235186120911,0.742646604464422,0.725097532553406,0.721653179729653,0.739813752199705,0.760031199497451,0.771882964456826,0.775274457920416,0.778006002456666,0.774034797122025,0.767687787234378,0.767744923760751,0.771999324933256,0.789124506042482,0.801239286585288,0.809319869262682,0.809689967204217,0.803634661085446,0.793097959150434,0.782474236758197,0.776090766506666,0.773746779521201,0.777087158101344,0.783071948963716,0.790873189787614,0.799102095326211,0.803342790779685,0.805902085044607,0.80872637271017,0.80930936480076,0.811518316610064,0.813578241982455,0.814641277969331,0.815617921141016,0.816128563813398,0.815223672114873,0.81380297023951,0.809560152575773,0.807630735125048,0.798122360103096,0.783054101400156,0.753044382062397,0.705968511694012,0.655540187618402,0.608627535085892,0.569374822720357,0.54838245682597,0.555423827785803,0.587871064023657,0.623780148858677,0.646742885222043,0.653347309658362,0.644242694545682,0.622843821489694,0.604279210447166,0.596616346393747,0.59998664060339,0.602553674443045,0.604322334631908,0.607695941925342,0.607447633853464,0.613108371609552,0.619765470036858,0.633754999199135,0.65335806218613,0.678243825408949,0.702991993427066,0.72315410510311,0.730614938770384,0.734538702224931,0.73581086132545,0.737629409564325,0.740570967730406,0.742097875338337,0.746557830015626,0.752774280119019,0.754381034772231,0.757980989276488,0.763177294960381,0.770424203591999,0.774446341080246,0.779022842348009,0.782369603752114,0.785888139858088,0.786535775613052,0.7867975078022,0.787612282555973,0.787283783925102,0.785095785096037,0.78176921885539,0.779626146690756,0.778481151445619,0.777102602042884,0.776769736930338,0.778415073877843,0.779427329968611,0.778895994243843,0.776361461377106,0.775191083146639,0.772411398763417,0.765218132187231,0.742696981358197,0.67052034724351,0.553076241150787,0.430827743974614,0.346029766818142,0.297148551812194,0.288351308588897,0.316745602498639,0.356147983106934,0.385001468518549,0.422944787710756,0.480781540016266,0.54333444201314,0.600520689768814,0.646711005856794,0.684492352256398,0.706878023631236,0.72250658242914,0.732760302202044,0.73725315800779,0.740798024510527,0.743938206246811,0.743437928367664,0.744513363839729,0.742963969893475,0.744542257048562,0.746110826767731,0.74482690293737,0.745223541907826,0.743560588394023,0.740765490039453,0.739430143223143,0.740382337109772,0.739455303775463,0.738916823580146,0.738728702057504,0.734912928379317,0.733725964669133,0.730636643921382,0.727298262092726,0.724099074957846,0.718996016891342,0.712708430753345,0.703557649478265,0.696501991456626,0.688340661869703,0.685721129259565,0.68152111777161,0.679535925788216,0.679359786515399,0.679404324393671,0.681065693653901,0.682635904985434,0.679253575472523,0.67463980745345,0.674114987354927,0.675230936462543,0.676038700092154,0.679330986948067,0.676168229228171,0.671081990986925,0.666531289043506,0.663594224976569,0.658686574446021,0.660816867776733,0.658722436292454,0.660910415015524,0.664678376071142,0.6690773488297,0.67198362259069,0.674571743223122,0.669859738544288,0.66332252256839,0.655531335691336,0.644334268603108,0.634869210315676,0.62466546849496,0.608672271884445,0.58516689522132,0.55774913457481,0.52798835382617,0.502930250894848,0.481056593562682,0.466560661858862,0.461945483439716,0.4623561338944,0.467249035254542,0.480800421573005,0.498915290035706,0.522918818694572,0.533090752105526,0.523617645100313,0.497798319593354,0.477733187590407,0.481527371190921,0.50471727064491,0.541641376339512,0.561958058577417,0.560591819977252,0.545495093182555,0.536247366255585,0.525453965395964,0.524344871735293,0.531875304988752,0.537574475362152,0.541872807946027,0.543212160073306,0.54425685122076,0.550023720660367,0.561783835619338,0.572222760531044,0.58175037323429,0.591619882482727,0.595784941423899,0.603346363629598,0.606771438844516,0.614093226684789,0.614818779473605,0.620554521368037,0.623289173861621,0.625106787160644,0.625343100333513,0.623455226463276,0.62653162581975,0.627460605016597,0.632195099700639,0.633016633166696,0.635126096552213,0.633555722260364,0.626370406039865,0.616351293358697,0.608459631560244,0.601388001465704,0.600386067966563,0.605780801793398,0.604697023079984,0.587262183778293,0.567635354430195,0.556035058360166,0.562043498536516,0.584786340416073,0.60919922111343,0.619463473851665,0.621576719795327,0.62091373127989,0.621169087186239,0.616942424616189,0.618774045154739,0.618604778296682,0.619288054091649,0.619963295065289,0.619705037495027,0.61280657023878,0.599938421501968,0.579481062784582,0.563857852024158,0.562029678919868,0.576751457959842,0.594390474783216,0.60116903398922,0.607037983727241,0.60664038887349,0.606034597011819,0.605427297566361,0.6049427985546,0.603171330572746,0.598014024457438,0.595895635393352,0.593293088356513,0.594577727888291,0.595766312078983,0.595287073127758,0.596964527418304,0.592923568100958,0.59130789814703,0.585374275074052,0.582946904087587,0.58468019523397,0.586766479879843,0.590108118749129,0.593110857359826,0.589090757328122,0.588229152662252,0.581820920809222,0.575704596004085,0.574794366720576,0.576051025907911,0.580984167960426,0.578442599115405,0.57866925016413,0.569849595151543,0.566067462605492,0.551094646124774,0.537353175593921,0.516268309181609,0.496509818945652,0.469876271922925,0.442055241757735,0.411916002217408,0.396618511720161,0.384320383701994,0.364787665975914,0.356776230643902,0.347809540288001,0.351463904736807,0.358259991890775,0.364452970466241,0.387697851198174,0.417975194555787,0.454447056411577,0.46580483627467,0.456349668050994,0.43058952836644,0.398381056879662,0.36751161262152,0.349328651552322,0.347830098143166,0.344285133398589,0.344525864737096,0.358389053124137,0.36644225818435,0.357647836459026,0.340404178960574,0.331721758992291,0.331327396260231,0.33479143147795,0.330077399818964,0.331775392773146,0.33871799510727,0.3368404499416,0.362633563634095,0.395999211399366,0.416611269422309,0.425193396523609,0.419371967593382,0.414056121352132,0.406002747803069,0.39173523667158,0.379262564678213,0.375797953204119,0.377797122794454,0.377275242727752,0.366895168739347,0.329125821026936,0.281107516750907,0.24440270390209,0.211734413500704,0.181065948282606,0.152404343870983,0.122577000415518,0.0955497680505091,0.0731193243935621,0.0668077159208558,0.0654923394894637,0.0686376345105531,0.0738687418322182,0.0672025951553015,0.0720388487165753,0.082763800382974,0.123537729830795,0.1644464143496,0.163299008873444,0.15475293760524,0.140593528273347,0.133011252862194,0.131062878247671,0.11657071701689,0.108024973756299,0.117877930138807,0.117378676585911,0.117960080979044,0.120352121618488,0.141167091632406,0.141042015927682,0.144664954562302,0.13556779920694,0.152713968750373,0.156333526106347,0.139433242827187,0.129071690751381,0.142494384941085,0.157727598685957,0.15423215410863,0.153531907285103,0.145187427169457,0.170135543781968,0.194731778006665,0.187072418807679,0.164019748439411,0.165322001558846,0.180299258936885,0.202007774441219,0.211302275835377,0.208673430478328,0.223106654287199,0.237270219415441,0.237230963559864,0.241167914404674,0.242319313682935,0.255910674225359,0.289120474281101,0.338108645875712,0.362181374461536,0.368852895874075,0.368821867456153,0.373962151802115,0.380989793941524,0.370916870534288,0.346721152306431,0.331278767834113,0.316591783621073,0.318124483773649,0.316361536132908,0.32169584190475,0.344064320127948,0.357980639335745,0.350293042906083,0.348447946294769,0.351250066264627,0.362440654989914,0.394929042201264,0.400537298101726,0.401373563515315,0.40434992928767,0.420828926563428,0.418290318882905,0.425371441027351,0.438696717162143,0.442297067593756,0.444180758062473,0.445203872813009,0.457264057236212,0.453313928512121,0.449775507224726,0.456717223966174,0.462572541947908,0.455508935473341,0.46062417837317,0.46284687893092,0.460252058624942,0.470763012431719,0.463901296128721,0.471199644764661,0.467903027013461,0.467145192458707,0.462860271354678,0.464677017051712,0.455622264417902,0.460977015245513,0.467176846218882,0.459067951489168,0.455648921902169,0.449012968009744,0.457269602514938,0.426956405092785,0.441617671869463,0.446518946072906,0.451499702690569,0.442423974184757,0.44771730961726,0.451371144376784,0.449210776162806,0.449557915871757,0.458335069358787,0.462648022820793,0.447142819763906,0.453029291087427,0.449494703181999
30/06/2021 07:04,-0.00214680957027709,0.00144424790112179,0.00229148395356092,-0.000595634728520187,0.0015657469179201,0.000947814250623466,0.00589031050942023,-0.00203675256287881,0.00538106692226264,0.0133918824022441,0.00836930057622739,0.0154179267491209,0.0175206032086963,0.0249018639908913,0.0273386063256238,0.0288826066480098,0.045697307934655,0.0456654282108275,0.0519055565731827,0.0564350810559865,0.0693696601832261,0.0754880052821449,0.0859956233350144,0.0968538128697101,0.103120266132664,0.115477568617281,0.121524548476491,0.127286353821261,0.137346922905401,0.145878063100974,0.157059702534311,0.163648527367373,0.169910055126858,0.183195256795617,0.189233166905479,0.198862536213906,0.201020109786673,0.206235621627059,0.206290046547651,0.219207036474434,0.227741529024975,0.246859732891352,0.262560056617206,0.285890752472322,0.297408345101502,0.313430817158303,0.3264531689756,0.341559752904262,0.350399969742765,0.352310631736585,0.351457088157121,0.350010180102247,0.35509085342626,0.348779729905931,0.351754741616023,0.351372995130272,0.345233145164797,0.341052301319719,0.333717405190625,0.33850950018515,0.340214356823698,0.354560369619984,0.361052226629589,0.374323544646373,0.37887992204944,0.384892673034231,0.386607260629225,0.382777415464116,0.372751824491867,0.364335357714875,0.367493737401206,0.368711696754374,0.36860285872558,0.368041928141965,0.369198965085338,0.372966195032548,0.382905064280959,0.394566834675149,0.400646078032561,0.400931352955138,0.404943330378403,0.416147661131741,0.434831230787072,0.444209041347484,0.446861117950759,0.436112002613579,0.417636753796551,0.390359851263342,0.36798603450427,0.363989495572524,0.388405866611873,0.402159988613609,0.406946425697037,0.409169978357624,0.424119696563464,0.433707588889883,0.439348528978487,0.44876747079498,0.472085525848064,0.500243701325242,0.521052464729155,0.525223589727551,0.523921649960951,0.528155517870045,0.532287388100295,0.534640079004557,0.528046031265072,0.525450089784154,0.511363112664728,0.490024449823358,0.461278728496677,0.44068595312667,0.437357834728744,0.451379306922665,0.469404960804743,0.503996421401171,0.546630669712215,0.567596317825881,0.552236898388031,0.541522819940802,0.543358514695064,0.526528849877275,0.477312638920788,0.431616036138737,0.393500735588664,0.386974455042361,0.414251359010253,0.435673800180184,0.454168094319954,0.468493999071041,0.467294729388109,0.46924952240328,0.488393960911329,0.520347099324052,0.555986716626583,0.586890165601805,0.588276871460003,0.527617614757733,0.442493433399178,0.413725747004856,0.455955525481766,0.505422650252822,0.512172135661139,0.470722363976442,0.485085433525232,0.563108592799255,0.649382718785712,0.729609727113372,0.787983557790864,0.820792816006809,0.845983398280908,0.859986625455861,0.85747988589936,0.854314850770406,0.845891029510268,0.835806094606219,0.825508278555116,0.814451345891611,0.816826968508268,0.829961986958262,0.857631076342007,0.861639583849312,0.833834075865418,0.838221617432365,0.867825320202752,0.892187825729235,0.895256679628396,0.899225059466701,0.898167876363294,0.895046525480549,0.903746037922103,0.914700570120256,0.903925512902105,0.888424851222512,0.883872845111297,0.87873343501733,0.876554200890851,0.894450152997285,0.915444418603275,0.905875650798555,0.884346854311203,0.87408000582614,0.882886826623791,0.884124603801508,0.881391412482096,0.881096937465632,0.862143121344292,0.851388984665876,0.849748490757385,0.820858009390794,0.764667849853318,0.697930035355387,0.716584376233422,0.805205359758383,0.867330793333568,0.896578359562346,0.879033948609929,0.883541124497018,0.915789267639197,0.956281794832458,0.976708298489577,0.958913153942834,0.915594721541317,0.89641353364542,0.919597689368454,0.937546075267592,0.963392282836138,0.999707566890352,1.02322008398859,1.0288748894133,1.03148123298849,1.04083971674251,1.02844056872374,1.00327896070392,1.01467006199683,1.05062908054727,1.07398504898734,1.07968093783023,1.08997879365072,1.11536133104678,1.1422745640029,1.14011770225227,1.10879393525885,1.0664798256915,1.06202873238333,1.08083102376423,1.08522335444109,1.09940366092352,1.12124178826955,1.13288701052517,1.12229164480092,1.10743904293501,1.10358681708253,1.1040886484788,1.11872553691997,1.13653533601585,1.14552819907444,1.14981911446716,1.13714890051226,1.11943707356761,1.10703757804327,1.1130188292566,1.10526224326409,1.08909298445261,1.09562684364794,1.10427153072651,1.11163859122163,1.09775133808775,1.07870669720984,1.09151372513663,1.12535774748957,1.13249580010469,1.11937128880011,1.1254713448599,1.13792035159864,1.13255937215473,1.11650762260865,1.11838354446147,1.14251093867462,1.15169847042657,1.14737868057259,1.15291099609582,1.15447655375008,1.15445826334993,1.1620171337191,1.15551616410552,1.14497759981698,1.12965052315964,1.11259615764304,1.0646325691769,0.97521817252274,0.961760675888993,1.02250709780296,1.06918879833672,1.0748429819559,1.10017067048819,1.12984662918345,1.11780256770913,1.0848756976885,1.07274714251298,1.09802649324716,1.10655301076452,1.12442300384336,1.13498878743127,1.12207124098629,1.12501833685484,1.12880580311389,1.10605844420101,1.08857257711971,1.10208280512684,1.08982196106268,1.06080891700305,1.04944075118564,1.05598377957495,1.07643740194018,1.06949944936884,1.06025871405187,1.08784454302483,1.11344615660011,1.11541530382549,1.09393015226317,1.07722515665558,1.08314786260442,1.1068698001382,1.09717077977183,1.09665670537413,1.10811377786451,1.10876930575273,1.08176554672477,1.06787722962771,1.05847620644572,1.06421291501112,1.06779271056565,1.01686160037414,0.945868356110007,0.95929736265276,0.986072037001844,1.00831892705836,1.05128756270093,1.06263136522787,1.06817151603271,1.07744228711507,1.06148625571922,1.06312810509198,1.09876337703129,1.10357145915982,1.088821282559,1.04312913761928,0.997081899030945,1.02618392509646,1.07997398121961,1.10655394982744,1.10479188145191,1.10515393209414,1.12337368199506,1.10231684160564,1.0616797345696,1.0587011577151,1.07845844381317,1.08915903006582,1.10897454840161,1.11169026818772,1.07910617262748,1.07620374804305,1.09106092111294,1.08191543116384,1.05577641691189,1.03662317836459,1.03517381480652,1.05688072698716,1.06488818917933,1.06199631074332,1.0724239824558,1.07962937303296,1.07781714789,1.07624208370504,1.07520262415101,1.06630681834955,1.05861341530844,1.07185267362472,1.07754438406883,1.07353022810299,1.06819086084733,1.07222410286857,1.07185438065502,1.06195227209443,1.06792869739435,1.07670858258064,1.07756608736829,1.0657345840327,1.04592587579811,1.04372421493255,1.04438980731974,1.03580070192641,1.03340228490404,1.04584655510875,1.04874965465387,1.05455338259538,1.05245349940974,1.05263975777137,1.05197400194145,1.05050142757904,1.0526611750459,1.04731715305481,1.04041667433982,1.04466449489628,1.04629762522213,1.04187006823675,1.0427071631398,1.03142476637971,1.02163950508587,1.01427917874959,1.01520787418039,1.02734850781842,1.03280719425224,1.03922836476087,1.03264113565413,1.02388237270853,1.02155347386644,1.02040630772296,1.01731453437071,1.0158426516245,1.01737339102402,1.01730304590712,1.02605877255329,1.03164532891823,1.04009185919298,1.0459475989765,1.05087358746302,1.05059889511803,1.04583957434371,1.03745475287683,1.02999685530425,1.02531397599095,1.01549678117154,0.987875856462514,0.947522572366549,0.924649306503797,0.920982210075014,0.9304089841263,0.947041851000178,0.962092073909045,0.968965118705025,0.968901645911871,0.964785816023859,0.96680119778159,0.972118720687323,0.976380029724493,0.979312869371136,0.983193427752966,0.984590209341467,0.987771793020139,0.986680604796024,0.988554972674789,0.985648404757824,0.987852243272349,0.994660109577344,1.00163618943397,1.00701905867285,1.01006005667574,1.01017640705714,1.00869671273136,1.00490596953569,1.00145368787105,0.997760951614162,0.993127077537008,0.988214294410953,0.989267441465742,0.985712241114942,0.984750883801639,0.981251674915899,0.978064150818705,0.974823812787328,0.971885969345032,0.96527572811434,0.959141453092308,0.961969468214608,0.964649817846466,0.969699738773137,0.975894000160404,0.982144302226693,0.980896625465176,0.98143280246257,0.97699403424014,0.969775381578895,0.963889568947254,0.955863616230024,0.949701528344625,0.944810165096018,0.945216721514714,0.93987117373818,0.933796798790677,0.930999021936286,0.927255732052402,0.92433927734605,0.927401412795102,0.927189526665809,0.926357872533934,0.93190758537579,0.936210826889114,0.935944337802662,0.942364379936035,0.941193733760218,0.945423157219252,0.94985853192058,0.953016366623675,0.956853212413097,0.954392245195451,0.952181770681862,0.946176114187435,0.942063696943022,0.942133900272713,0.943787684258187,0.944984678876528,0.944536472904635,0.941159324425204,0.934120204781956,0.924397969128865,0.912529479606682,0.902821545169297,0.894140729886115,0.887429735892294,0.889726058613145,0.898674087423515,0.898493724557061,0.904313624622395,0.907433593600746,0.91140670631839,0.90988289213193,0.896849570532785,0.869643546941933,0.838481867358242,0.831366457405293,0.837443377822162,0.856640959529391,0.88123934510361,0.904523594794329,0.917600573516605,0.924307880330988,0.932037972761326,0.933148616448168,0.935921403466942,0.93267068270169,0.934168799451522,0.933532948965803,0.932415655715046,0.934223019357706,0.9310699969381,0.930507459759805,0.931245936604874,0.930725588541053,0.928432778406756,0.925451010998933,0.924274284951819,0.921131702163025,0.920218855340474,0.919592178205405,0.920879222817519,0.920449938328127,0.918501081610567,0.918324848885168,0.918890952282614,0.920580611382414,0.917447978821184,0.91616823709986,0.915892806228715,0.915533507109402,0.912931569106322,0.913899162757283,0.9074289280644,0.904753146240365,0.899761448853698,0.892264881426294,0.870607182092545,0.825006936663195,0.78286771978054,0.757975284263729,0.740529024637422,0.738078156631758,0.757544699973057,0.777245531289863,0.785916925578608,0.793924663533556,0.794254041808008,0.791104122611035,0.784889083304159,0.784171766539042,0.789418115169195,0.804999256254207,0.822050536755105,0.825238666127878,0.827794229523226,0.820252797873265,0.808265725248812,0.798313842946182,0.791769213676688,0.788984389246786,0.792513436238094,0.800688676340178,0.808489153227632,0.813546517857616,0.817723907403473,0.822127842306541,0.825108586613067,0.826462268015884,0.825823232911977,0.829452772285293,0.832011236511919,0.830441561419374,0.830711947144448,0.830981820368994,0.831042482217564,0.827511523155041,0.823918140130438,0.813840421617573,0.79993466691987,0.769013849782469,0.719470320275829,0.669203750257617,0.621836644885538,0.583211144274087,0.562582542077347,0.570450177443953,0.602188643855829,0.637324633653319,0.660742091165501,0.666197867879479,0.657382362915557,0.637534220884839,0.619545903609498,0.611845716486459,0.614995336248719,0.615824556412179,0.618854224962113,0.620866504731905,0.622777887971724,0.626462986414981,0.632280603488019,0.648507889667709,0.669028814439669,0.692511230637581,0.71862858825551,0.739282844000894,0.747045655203777,0.749741222329669,0.750201343050929,0.753122178799176,0.755984636057598,0.757095510271452,0.763550341253283,0.767505276057162,0.768485093583814,0.772320314887382,0.779096956663616,0.784932295193393,0.788734622548841,0.794491743939062,0.798284237127843,0.800435423212058,0.801047778562252,0.801740775298456,0.804513458577936,0.801655882820779,0.800613984367532,0.796658245751099,0.794027722839021,0.791994483820305,0.792314403544562,0.791289145535783,0.792225589619613,0.795366326913926,0.792967866503126,0.791512199146551,0.789864990817573,0.786705397025434,0.779262339918893,0.75357723888867,0.682927540032703,0.563045496093813,0.44027792165053,0.353107128506806,0.306108155600974,0.297096751343118,0.327426633620959,0.365590470314799,0.395240276991179,0.433718375682482,0.493248565639162,0.556358716558015,0.614192753611564,0.660232073245219,0.696822117037014,0.722369664819232,0.73680891474745,0.744906673236471,0.750294590294142,0.75544204103077,0.757244855711864,0.758348792107583,0.759187469975149,0.757941982127733,0.758801786404345,0.758664481994173,0.757762789251064,0.758264388485673,0.757679675098691,0.755851805510283,0.754794312708245,0.754582503749035,0.755717891395774,0.75328306756125,0.751664187220155,0.74865988790129,0.748512582450634,0.742458300963759,0.742036368288581,0.73797103849961,0.733917770805602,0.726228047766868,0.718744547768316,0.709120282663306,0.703055503335124,0.698933002589534,0.694319771427974,0.692772752766271,0.694333100687077,0.693157095714266,0.69419342967817,0.695236104486614,0.693706917536971,0.688077883291218,0.68814478561999,0.688574508347396,0.690296007660911,0.691450409089067,0.691138445945023,0.684324427502089,0.680458949292007,0.677227455502935,0.672711727865768,0.673027417456282,0.672199768783227,0.671762261371412,0.676638886986792,0.681561452257545,0.685139752244149,0.686910338151899,0.683146767095367,0.67597611594811,0.669250354337076,0.657291882591122,0.647441365397587,0.636335534826862,0.620742978097719,0.596843656675486,0.56984998351368,0.540323406830238,0.514629210588382,0.493914798805646,0.47787373196441,0.472872432939203,0.473833088267766,0.479621741995785,0.49219587842016,0.510418853810022,0.533094242417116,0.544651398125833,0.535952047478278,0.506331528839609,0.49006514014728,0.4937361448979,0.516563894251019,0.552036554545877,0.57590975224064,0.573182937696574,0.556952793060803,0.546920407107487,0.538245729675951,0.537888660706261,0.544311712772864,0.550694681459073,0.552898268066001,0.554177776955167,0.556839050973668,0.561768736101072,0.573360850874926,0.58241061856034,0.597220073759098,0.604444685898387,0.608342025148844,0.61383533577174,0.619906994271962,0.625349849141353,0.628729855400367,0.631799025508982,0.634563790785063,0.637192543529891,0.636225458204707,0.637002724624482,0.636245187032519,0.639804072967905,0.643889230528925,0.645493812791013,0.646832959143426,0.642889298119356,0.638120302572804,0.629777295155932,0.618888945128543,0.611185196940536,0.611819087631238,0.617505614187123,0.617185546891946,0.599065382526164,0.578092426458877,0.568145900770838,0.572855915408606,0.597269693417722,0.622085215399745,0.629611892329072,0.633694771514802,0.630446210400021,0.630082084865488,0.629734606315573,0.628480113172302,0.630638597209818,0.631198460784819,0.631213555779776,0.632384560455743,0.626137798559678,0.606963097061615,0.588003547498487,0.571590288847444,0.573409779445415,0.58811367322085,0.604242048282788,0.61382702040847,0.616826899125911,0.617833094841117,0.61902993247111,0.614947558227575,0.612803473226132,0.611482757837334,0.608094326583355,0.607196334269237,0.602966479880429,0.605339963092991,0.606973093943974,0.607421174364712,0.606779620162407,0.60551883847352,0.601320504312198,0.596902208014675,0.593058571559884,0.594720836056797,0.597761080040384,0.601835324190925,0.601386876014881,0.5997552675588,0.596221261117276,0.590698683158144,0.586912950688227,0.583981084259471,0.58963665184799,0.588585323450798,0.589490894886835,0.585029560159729,0.587077409540598,0.573976076472018,0.561697689715287,0.547117655617144,0.527341214053941,0.504282657884044,0.478103304618763,0.447680784598158,0.42296306382944,0.407354193731728,0.390991839548135,0.375808461139673,0.363481439493909,0.356655507005711,0.362164033289852,0.363069428604536,0.37637232757502,0.396150024249129,0.430697653501576,0.460518191965881,0.476506005523477,0.464653744814306,0.44015917111258,0.400677091270903,0.374066709819587,0.358823639410461,0.354374470230013,0.350092064370282,0.358766466995777,0.366971032341145,0.372364923639883,0.362718660045221,0.351025569008483,0.33535828438069,0.34103601923387,0.337309541447342,0.341084351082117,0.338804204579506,0.345002293284165,0.34890712081013,0.371037261027458,0.402870942485677,0.424905822998017,0.432729663676022,0.423330559009812,0.417957303327433,0.41536403362875,0.400252581997833,0.389379610353011,0.384790676019843,0.391627809298717,0.390288228763538,0.377560627796367,0.335970017851541,0.289479521975603,0.24936210289063,0.21633816934251,0.18970008557131,0.157799327490166,0.128608725535392,0.095839918629127,0.079214467998913,0.0659906489289464,0.0698274032381942,0.0746152892509729,0.0800360125128119,0.071753327513609,0.0733750852928494,0.0904919216446596,0.126363488022782,0.164279214934552,0.171164571803679,0.158338363899032,0.136173045844398,0.140942090442791,0.130568246379489,0.117729486422594,0.121284225863671,0.118105961846853,0.120728205867468,0.124836118327638,0.133775237394355,0.151061393247458,0.142878547878996,0.146351160474344,0.134591667587481,0.152802437510052,0.161801049684227,0.158633093470282,0.139091990540605,0.159610739106915,0.164243580543946,0.160070741703503,0.15204471070243,0.160869333522052,0.178443402813998,0.200670980956435,0.195562764581409,0.179118620181898,0.166170826158493,0.193095914113732,0.20707017908678,0.213761013919285,0.217779317110512,0.229149243272901,0.243003645200158,0.250745340195734,0.246785614875319,0.246616401975792,0.261923386321475,0.309790401959307,0.352008724895655,0.365914137277752,0.381106472623932,0.385476693714025,0.380924539544731,0.39393198975301,0.381482232389059,0.3641942940495,0.330379409742638,0.330318176463058,0.329554967647403,0.323691004901632,0.321300098252843,0.349603169045604,0.366807309407284,0.364309323434489,0.354726130758756,0.360640195898622,0.378454853054441,0.396117656370239,0.401001093397086,0.40336503251021,0.412671637650985,0.429631635299741,0.425613625735095,0.444145362204522,0.443938743503111,0.457934428902727,0.455785605543659,0.459383848978984,0.461314986656279,0.456578682662912,0.465274407800114,0.460728437246075,0.467606757939419,0.474632766268393,0.469711538278379,0.468636688057872,0.471681842501618,0.47388292177242,0.467934926007244,0.474384655235223,0.472180827191297,0.478242106393679,0.464233821004777,0.4814436705267,0.455215178332943,0.474875020033,0.460800713601971,0.460977374396982,0.455733616779148,0.454455846787709,0.456348929021661,0.44759292140434,0.444413384922695,0.444455019613426,0.46094330104814,0.448843626286959,0.457021719101177,0.452937409559613,0.447114697575714,0.463877944613051,0.458777046699188,0.459175422852695,0.464080723691344,0.455159809625915,0.454253031755604
30/06/2021 07:09,0.00242072592079691,0.006337703094173,0.00166563515518261,-0.000966240718341259,0.00504879052567614,0.0013469183726546,0.00705449969312159,0.00652726422382907,0.00272518745370549,0.00997581367451727,0.0123927213755547,0.0143088504385217,0.0173962879881151,0.0226883702902137,0.0292943067238084,0.0421317148975806,0.0403285328533033,0.0491888089318703,0.0548787675676794,0.0612208817733618,0.073285467766619,0.0790188504898225,0.093645358980627,0.0943198419382421,0.110950483113632,0.118340422770753,0.126690000557301,0.13348519989327,0.145228887574938,0.152581750391014,0.160181963682414,0.168099140246745,0.177002168255018,0.189025239970257,0.196150864089513,0.20565578136934,0.209553589389952,0.207433717375882,0.216724477026514,0.220766764803052,0.237717012788035,0.251359645553675,0.271625894338977,0.293413055744798,0.309829045535579,0.318610845990521,0.337549425280382,0.350917180996717,0.360487030075926,0.361855661022042,0.362786386723165,0.366593104183238,0.36111735367938,0.363925135701812,0.360235954465005,0.362469154550222,0.357076244614428,0.34831563497034,0.34563159965726,0.346677407897757,0.355123447128303,0.363574513074331,0.373626540505617,0.379665239597388,0.390488889114714,0.395775742202509,0.397574940668386,0.395163560089311,0.377827862179614,0.376143359848832,0.378560135842808,0.379267654651642,0.379987388923236,0.380353869661263,0.380769379634806,0.384291152346368,0.394810239151003,0.403628120080063,0.414349792369369,0.41452922545621,0.415045455496755,0.430032419603005,0.445572644787145,0.460271150800108,0.457763282536997,0.451195740825203,0.430111043392277,0.4033457043722,0.378836762206473,0.37738427763173,0.400245696726102,0.413235313667614,0.411617086056472,0.422816798563276,0.436849799265465,0.444690770531028,0.453059437433756,0.46252592654515,0.485313853063082,0.514469597262463,0.531279342775234,0.541267535158521,0.538103264008407,0.541261405044642,0.546655242071448,0.549178382207639,0.542219054220599,0.538733203727834,0.525083004298623,0.498964250608291,0.474472939321524,0.45172579930822,0.448850335735421,0.464245965164711,0.486611335671476,0.517475378246043,0.56171207104749,0.581688083567977,0.567887607890539,0.557260184233025,0.555505347892256,0.536818298355541,0.488491837879659,0.441518957024968,0.40307349507649,0.397679326095419,0.42597914527742,0.446092870704631,0.464948828188506,0.480938778738592,0.478913888911148,0.480589719068596,0.504159794226516,0.534021713007984,0.56956532604049,0.600037084874083,0.601684205107559,0.539775812416856,0.451541826200285,0.426500620006204,0.464872905339429,0.522054625842584,0.522997237322089,0.486615673113692,0.497964117090275,0.57674774313272,0.668432833210644,0.748829923784649,0.807173029584356,0.840049810329393,0.86840260065513,0.88225779690934,0.876531561831081,0.876419055975735,0.861807972570699,0.856821751902388,0.847132627766123,0.839107223955375,0.834952473961284,0.851915925245656,0.878412723878448,0.879572286535922,0.85242048906924,0.8614578623261,0.88842197013663,0.912007320031527,0.917988734298312,0.920729523927303,0.920534882434053,0.919457133092922,0.927792486792655,0.936073477954068,0.924591662590059,0.910912537716496,0.902498031100366,0.901607573873114,0.898010561322511,0.916913501766478,0.93745033435415,0.928413929424863,0.904722288195414,0.897668911517116,0.90377995765864,0.905989621028325,0.901477412406358,0.903328130946928,0.88584233917117,0.872997925836104,0.870374262182641,0.840734709293207,0.780537264373188,0.714394443721805,0.731901100593077,0.827815653027103,0.888136361389332,0.918659172492449,0.898436529810725,0.904036285103184,0.938531277165423,0.978420271000862,1.000319231496,0.979723674880088,0.93789810924726,0.919113689768821,0.942213082876781,0.960517456746607,0.985859223251968,1.02626179039532,1.04725726993045,1.05491123636206,1.05528098975135,1.06547595062421,1.05197144329836,1.0299345938508,1.04070667973314,1.07702039000184,1.1001806689224,1.10666884533632,1.11630941525011,1.14227916700946,1.17050625423899,1.16564764947868,1.13487048936479,1.09259734012787,1.08830920490801,1.10718064426255,1.11010503724409,1.12596764343896,1.14582105373273,1.15766148326475,1.14841861194606,1.13248924794065,1.12991918413546,1.12941123581856,1.14760781192147,1.16443417518944,1.17236148347634,1.17456672173535,1.16465273089255,1.1443002204092,1.13335401304634,1.13707445667794,1.13020117808667,1.11605104603202,1.12162708200456,1.1329695671964,1.1374565464422,1.12334871519425,1.10467577989093,1.11621450369558,1.1530565249989,1.158348298106,1.14637585154966,1.15215035484538,1.16626661216673,1.16062205247408,1.14205487136553,1.14319577935867,1.17158781022138,1.17825493059639,1.17489669110257,1.1813461712902,1.18090395122664,1.18291692276114,1.19041653888432,1.18428615206136,1.17031907649503,1.15390379842877,1.13821686742564,1.08614176131957,0.995379267600722,0.984062657273614,1.04846460353144,1.09303118548423,1.1000215976575,1.12621346281456,1.15520600127861,1.14309800801188,1.10914345888235,1.09928026252899,1.12309140149864,1.1330814239781,1.15084095929102,1.15919913857545,1.14817768312823,1.15077923957561,1.15578197649993,1.13138116627787,1.11589531657247,1.12894042456386,1.1135602626982,1.08497156650396,1.07378838277992,1.08038179143366,1.10271895186067,1.09399864869025,1.08527435713111,1.11457828238386,1.14121919248393,1.14259190269417,1.11902434540769,1.10020565485662,1.1099984818434,1.12889205228495,1.12427044045805,1.12039489422436,1.13662329426766,1.13394677525782,1.10947502385781,1.09296747933361,1.08405383135899,1.08536002709317,1.0906763096645,1.03939516928334,0.966515021782868,0.981533664876539,1.00657751189266,1.03255347760739,1.07479571789506,1.08763281424043,1.093380765715,1.10189885637453,1.08371349067533,1.08925231209752,1.12254763392647,1.12856856733591,1.11362182055145,1.06762872656586,1.01905893347615,1.05138630568126,1.10504392803614,1.13284839238383,1.12976670095141,1.13087176744073,1.14686029034973,1.12703460503088,1.08859681072194,1.08060724521308,1.10374555416959,1.11461906126652,1.13567196667348,1.13401825418765,1.10425635659792,1.10086543531031,1.11664431037772,1.10511642730596,1.08105986706466,1.05946553568478,1.06114716264195,1.08153920893669,1.08790741347708,1.08553975476468,1.09718176822317,1.10487227878383,1.10220933751546,1.09988968042579,1.09972761410658,1.08982391053259,1.08578817165186,1.09498372763702,1.10314688151626,1.09806752339818,1.0933792888476,1.0950265411004,1.09590283213485,1.08732606053291,1.0908797773325,1.10058756984234,1.10478935279126,1.08926091331826,1.07009324773889,1.06481613997773,1.06875901299145,1.05702282335896,1.05732232753893,1.06834470850312,1.07276810020756,1.07893820777557,1.07805394988141,1.07605614049426,1.07594990849888,1.07522482400899,1.07702795890236,1.07175228535099,1.06402577700937,1.06864459860045,1.0695285580722,1.06584058668983,1.0674349024121,1.05481393638051,1.04684810781547,1.03699894662929,1.04183148612481,1.0487008326544,1.05797159801586,1.06071660586977,1.05626967895865,1.04818092146498,1.04619729037201,1.04546697090036,1.04015241025138,1.03964051223697,1.04020421760947,1.04181217772375,1.04929216768162,1.0547059570126,1.06505672880485,1.06967574782164,1.0738042393694,1.07511477770604,1.07198907911823,1.05951818591638,1.05302083839395,1.04961773153569,1.03840834569951,1.00899351408913,0.971079051426952,0.947596542609053,0.942092088009503,0.953277036817252,0.972061367166808,0.983669407695308,0.992205539304869,0.990434820816134,0.985667729339938,0.987850742825402,0.99388855488338,0.997763948191346,1.00419019967937,1.0063947518667,1.0072653195882,1.0093579798473,1.01149604011851,1.01069686135573,1.00919608560872,1.00989966547656,1.01724326741221,1.02317253013796,1.03078148322615,1.03442204427905,1.03186918624725,1.02950111924983,1.02740408489704,1.02304289593001,1.02064050286491,1.01454085687778,1.01199606115934,1.0109683756576,1.01130278812486,1.00559113069105,1.00310223438191,0.998416657161672,0.994741024339848,0.994627703618643,0.984554064327195,0.982852745589877,0.982327426445873,0.986351688302258,0.991920646951239,0.999720467024628,1.0039982064021,1.00477411829567,1.00207049463008,0.997959773767778,0.993309428585161,0.984053332123942,0.977263927539795,0.970148520294553,0.968066891352117,0.96651301873367,0.960363950071657,0.953820806534789,0.952215354105688,0.948451388761407,0.945424270559848,0.949469425389844,0.947432721163441,0.947835540574794,0.953836444974573,0.955116606339561,0.958293240858325,0.962806974831547,0.962862993689237,0.964183216127937,0.970429622857003,0.973881241809362,0.975535102068913,0.976708446559439,0.97112485087612,0.967155943888565,0.962598488417219,0.963813377368216,0.960720547408749,0.965530947489117,0.963776217125218,0.962583630322552,0.955133950617965,0.945246981443416,0.932210375639765,0.921962194790322,0.913501440244348,0.906660970200916,0.912079107467507,0.917679047414812,0.920020946445973,0.922850673319471,0.930334061898625,0.931390770168191,0.927435691619204,0.918034540480394,0.890223179888576,0.856986529805424,0.84943462916391,0.857186176611396,0.874135544170542,0.902726442040615,0.925098918770312,0.939767447078572,0.945883447313415,0.950259571093606,0.954815102273416,0.952308403150996,0.952597686652217,0.951978863936887,0.954780804720858,0.953315195292937,0.951239488843085,0.951031991866459,0.951781361365257,0.951041290054458,0.950292845539351,0.947798831846559,0.947806087791735,0.940218576592104,0.940925109307406,0.940754435051667,0.94024610812248,0.939502836257665,0.940213105725736,0.939701844022312,0.93844894509456,0.939408476496105,0.939672126702444,0.936853010512733,0.935712822603238,0.936687553376175,0.934998686016088,0.932582800952163,0.933457423523494,0.927096305696184,0.922421252560983,0.917882896246147,0.911692055081033,0.887891087215174,0.843883351506506,0.798504238023969,0.77689078310341,0.757481117024811,0.754592187760789,0.77434423259882,0.794352624846757,0.804757962875364,0.810772437289402,0.813436557291662,0.808149177477468,0.80228985576841,0.800837729666643,0.807574957513844,0.823592852791515,0.838200514739754,0.845096718550375,0.84372130206613,0.836805881819898,0.826209815011021,0.816986026331827,0.807913195182149,0.806724242267865,0.811278410825166,0.816331279504366,0.825249031719971,0.83298900803918,0.836951032508289,0.83959532710995,0.842277267131466,0.844725990634765,0.845444428619989,0.848383673812777,0.848245877178699,0.849084840124708,0.850091263202413,0.848879042780358,0.847867438190764,0.84521068551496,0.840598010085422,0.831549138258606,0.817602834338683,0.785234122440244,0.735909353387423,0.684853765365031,0.636875987328068,0.594438483796252,0.576226541913775,0.586111193474889,0.617820162697423,0.651258579748114,0.677205150040815,0.683412031685144,0.673390699973721,0.652125113531851,0.633866741535273,0.625176006652014,0.630491866738762,0.63010880216931,0.636176310309439,0.636319382899694,0.639315218395851,0.641571520805424,0.650149709328479,0.662934424842766,0.684544942627369,0.708191445103337,0.735027105825132,0.754290854879444,0.763841626119744,0.7681063826561,0.768146212632845,0.769457252667331,0.772745986735974,0.773514302588344,0.779048726747544,0.783475739588708,0.785315846193584,0.789037640309109,0.795622566551073,0.802256821536694,0.806957517152365,0.808734509307446,0.81548643422268,0.816712731807417,0.817423299904009,0.820386893263968,0.81962935451785,0.819521049844699,0.816242517820216,0.814950865949798,0.810151537235143,0.808146922867566,0.809012963038539,0.807292988821262,0.809119655829405,0.809783314784896,0.809607092759395,0.808333819065803,0.807190470375549,0.802869419972562,0.795458473777053,0.770257668412053,0.694808698003051,0.573258962890874,0.447946394992869,0.362114717178847,0.314412696959347,0.306570517692857,0.337470425546672,0.376951400001462,0.406297778597198,0.446058295573618,0.505900773747012,0.569996653905557,0.62916978338863,0.676306393256007,0.71233781048562,0.736193132479995,0.75368374840096,0.760702100800634,0.766445054474538,0.771000094580122,0.773347503108795,0.773638703385071,0.772807959615919,0.772892019476353,0.774243727382593,0.775700963621128,0.774697929189281,0.773511924413176,0.771893405765387,0.770287044554889,0.769227645638121,0.768035839601981,0.769396169106025,0.768576910024124,0.768560565861503,0.764184150251963,0.761170960558942,0.759770988781018,0.756856683257897,0.752988570852889,0.747763616804941,0.740995025422563,0.732775617322487,0.722891160343038,0.718179116215415,0.712859369069472,0.709358183900353,0.706919289998038,0.707357192270105,0.707632173105292,0.708065862189336,0.710240555136218,0.706192899247922,0.704171623951315,0.702811844596452,0.703128254129969,0.70546644429615,0.707664443121042,0.705013353491968,0.699625562258904,0.69390815671174,0.688729933689622,0.6883010569317,0.687436417948784,0.686560413873223,0.687342090416973,0.691787920450587,0.69674692371299,0.699046004914659,0.700483634555,0.696674086063811,0.690004236520738,0.681761415833718,0.673392543554464,0.662491286480705,0.650302541068727,0.634342912658513,0.608915020468889,0.583475816910954,0.552558060487999,0.525462131848005,0.502931455156646,0.489677732896132,0.485228035807213,0.485119884503599,0.491909177086463,0.503286176225444,0.523090216778662,0.545397816565185,0.557962482858572,0.545813710137208,0.518498837874415,0.501853240217109,0.504042277723499,0.529137647386619,0.568275800510286,0.589996214715165,0.584161783194178,0.56957555992537,0.558231778965364,0.550709624279936,0.548611056944851,0.555952439993909,0.561355111121052,0.565259025174659,0.566127689830323,0.568877404133314,0.575337003384894,0.584339258570166,0.597680387124469,0.606653255200148,0.616482484888334,0.62160792708646,0.62605161099286,0.632292579256849,0.638798250320821,0.642884913545489,0.64408646279741,0.647320731779903,0.650309796129644,0.64895351682529,0.650312108898748,0.65011978915639,0.653314721784384,0.655648832145196,0.659504563521704,0.659056513314813,0.658149044092554,0.651887689922817,0.640703032927463,0.630640369389405,0.625628257836579,0.625045824529172,0.629790539401966,0.627938804562423,0.609956823913079,0.588048506036061,0.578634443043749,0.584237226148018,0.608327150205433,0.631464119014189,0.645051838190078,0.647794599215361,0.644444156990017,0.643854957330657,0.642227444572544,0.64107135819069,0.641622165012637,0.644093208806188,0.644247872715152,0.644285811552109,0.637404752317768,0.623434213065964,0.598311765716161,0.588691488767482,0.584667722579071,0.599411015857318,0.617411724584001,0.625296286879148,0.629359741100352,0.626222536544344,0.629438697641121,0.6301263148137,0.628665514123052,0.622748738724524,0.620550739589275,0.618975366060046,0.616167738335784,0.614705015680865,0.617062999166107,0.619563422724803,0.618555284615519,0.615104789585787,0.613390010975379,0.606592613069414,0.606535472655993,0.607620268628595,0.612735219877111,0.610783974756893,0.614019957865676,0.610820088480809,0.609576747758751,0.600959110884368,0.599398537325432,0.59494249270077,0.600167632885903,0.603906896430709,0.600275600326405,0.598644276516919,0.594473804269168,0.58583250255759,0.574658472798363,0.555032777972687,0.535129788224768,0.516202630388425,0.491731013681332,0.456576675573213,0.432327571006951,0.413545365009396,0.402890921331438,0.382916259940479,0.371484667101808,0.365727212432649,0.37076978421895,0.375656772923991,0.383344525855368,0.407892037746665,0.441718668164701,0.472100563452606,0.485716696034599,0.472980627932943,0.451385356158383,0.412871748509835,0.385430713036053,0.368972925625911,0.362146509225883,0.360565072843475,0.364951214217398,0.37490590883189,0.382596258026681,0.375897749120375,0.357300904274196,0.345431147151973,0.351779963068287,0.349027709682322,0.349117399710398,0.349580074065427,0.354344405537991,0.358430431736087,0.3831364389547,0.412940072016238,0.440744220206842,0.440438803812247,0.436959211599944,0.426039446595157,0.423749324424971,0.411878687769533,0.398956698737972,0.393010835679575,0.399530005589942,0.40246291253793,0.387531194474744,0.34915163649219,0.299118229864248,0.255253417975393,0.230532719886188,0.192473138875682,0.164650776561618,0.128350513760072,0.104885138146618,0.0838289106488293,0.0685563101821632,0.0693272795502163,0.0789922221763625,0.0831933538290444,0.0789497557131995,0.0806332830713794,0.0903642495932324,0.13185102038632,0.175064268566543,0.170961382060494,0.167558874832395,0.150842418444127,0.154554402209392,0.131121719647695,0.11792271796233,0.124533708029444,0.136437496319297,0.114659533503809,0.129283974278993,0.142536440914851,0.143198762069975,0.152035987482046,0.157898233918829,0.141441844394773,0.16245045251027,0.165233737534827,0.151456089450982,0.143117686495176,0.165224003614985,0.171119361153522,0.164993163896972,0.155424664412798,0.172334259848029,0.177916904762137,0.197730028847079,0.19825231583989,0.181162696447519,0.172233744906834,0.192755753623369,0.218772439005031,0.223021098933306,0.226809858032061,0.239669220134831,0.249876538436742,0.249191386693298,0.249942740025869,0.261226148810662,0.27242902593071,0.314321987936654,0.353150869213189,0.380131224703127,0.383635135684441,0.387021479370745,0.396340644715536,0.401615059657303,0.386254001857481,0.362907579119536,0.344797920511814,0.331984704300586,0.336785984410148,0.332398479955006,0.33398067593718,0.358681664681658,0.377008843289082,0.36360446233969,0.365370835060077,0.367289225598031,0.382248219318536,0.412061742104299,0.414739750355391,0.416643282951541,0.418533515186349,0.432654183203629,0.443462830130572,0.439737785911066,0.461962583568528,0.462404347530212,0.470114258461665,0.465095840751936,0.46918146080081,0.474637724477375,0.471113754453742,0.475000873049293,0.476855060045272,0.474275110348907,0.474666282095016,0.476804185383046,0.481800070435727,0.480392860443503,0.489612090193265,0.483640167172414,0.481759449411094,0.477979271277372,0.481034720698979,0.484028972633849,0.476611724315182,0.472365379011643,0.477771291561924,0.468053931025095,0.469647636073389,0.472882420165892,0.468658972571115,0.466082887684539,0.458616173347461,0.45521201825003,0.465240689483656,0.457639084721079,0.459518374627877,0.468888162083966,0.468471376086537,0.46663015829698,0.47522222891797,0.467435789216319,0.466237542462221,0.45737580291194,0.458270300262968
30/06/2021 07:14,-0.00193810443142479,-0.00445708395269465,0.00165408537631768,4.57119466484531e-06,0.00318146091281088,0.00341318993769905,-0.000708803687178131,0.00243821023681497,0.00860595618631806,0.00749555848689081,0.012840387011773,0.0217124594320465,0.0218410665519772,0.0296459462104965,0.02858479402738,0.0383735189215783,0.0451722227869595,0.05143686695806,0.0544400369370652,0.0635635981532098,0.0750777119999892,0.0849984280662673,0.0921261701493193,0.101494674381017,0.114604995541078,0.124569080779437,0.131289168796602,0.141203390602269,0.148737377752248,0.155432280089871,0.164548721069166,0.1762832490728,0.180754636549678,0.197193898928571,0.202523869281432,0.210601341466527,0.213914705553683,0.21758962306253,0.224237592026667,0.231674783084491,0.242514675953543,0.256462531499726,0.27960349189009,0.299730410212644,0.316592857402382,0.330170166418816,0.341953433401473,0.359205712642061,0.369315072573326,0.367434867969781,0.369432668674892,0.375514531332486,0.374340040806275,0.370936093521259,0.371408746342389,0.370615212876471,0.367133093876032,0.359590515755255,0.352486027321097,0.358776002320135,0.358627967561367,0.373648545397015,0.383413583196486,0.39188310794089,0.392767774705682,0.405841069724077,0.40707705486707,0.403614768388496,0.386345792934467,0.386092790183998,0.383879161511388,0.385268918979248,0.384748317449643,0.388665726943346,0.386514436676178,0.390463447275229,0.403924624440914,0.413653052795089,0.422058632145926,0.423191297142606,0.425448014175346,0.440097604692163,0.454693233144271,0.469844716036854,0.467088749443974,0.457152138960896,0.439028271453225,0.410674824482533,0.386175463940757,0.386741383754552,0.406754573753618,0.422528068369948,0.422376419337034,0.433567099322759,0.445609952151742,0.4553898425826,0.46055832369963,0.474538480023874,0.495575849773778,0.52387814647491,0.542713961560849,0.552286861902978,0.548500029697175,0.554133567135312,0.559033063308246,0.559134603702073,0.55412682989157,0.549693657469822,0.536588728888648,0.509690150380425,0.482635845621301,0.462132148158927,0.461696055558827,0.472810184065756,0.495100035982858,0.530239726098935,0.573071645050187,0.593512728905829,0.57825380197591,0.571638719877172,0.569023221833687,0.548979099706733,0.498402982367721,0.449569882873928,0.411586942139691,0.406196298073789,0.435859200878096,0.455189674950943,0.473341620011036,0.488929655177175,0.488646418735312,0.490793654237772,0.511756236348868,0.548162512492461,0.580754432985299,0.615756261603136,0.613989697472069,0.552451683179203,0.461990591037466,0.436455572904906,0.478554676677102,0.532165455484156,0.532826675097476,0.495551138973679,0.506613839585357,0.587579984589481,0.68547757869594,0.767672943652381,0.827110763072615,0.860152884848262,0.888458122849456,0.897887029370423,0.898874850209543,0.895572316436488,0.883473391188738,0.876956322271279,0.862186864689105,0.854215263625502,0.852481340854035,0.86980798502506,0.89804742841879,0.899261746709659,0.871293618124468,0.875698681621638,0.909225350465854,0.93137670488772,0.939163561585227,0.940308966111245,0.944072971365446,0.93633333867791,0.946441791059934,0.954662587728959,0.945658329281341,0.928026854136983,0.923182779308864,0.921759119386118,0.920451577169297,0.937411356524389,0.956673766027174,0.947811498341017,0.923634717671873,0.916467554307994,0.921838891274995,0.926197599751176,0.923575720294218,0.920311450383701,0.903508592173346,0.89083303488612,0.887817684061296,0.858533021117984,0.795504962501547,0.727187368261635,0.749772127249214,0.844616684377542,0.908446215274036,0.936230441884963,0.918732494296191,0.921955721585944,0.95884466100925,0.999245638875974,1.0209271797973,1.00138568981276,0.958056146163561,0.937365013764119,0.96318772439864,0.979668958393931,1.0094666471862,1.0463085117093,1.07197125463028,1.07765815220397,1.07943684103054,1.08740885347729,1.0750199214549,1.0500712921933,1.06270052655003,1.09963904191151,1.12308852602058,1.12882400790142,1.14000693901603,1.16600643982306,1.194143813608,1.18986182876746,1.15988744053734,1.11474391120586,1.11269256846251,1.12906924665651,1.13537133849891,1.14856547367706,1.17223337753003,1.18127350426429,1.1733042604928,1.15516087852712,1.15223295670929,1.15132190862437,1.17046664480641,1.18573107149013,1.19810666071904,1.19842804667425,1.1883112149412,1.16789314903144,1.15513047117028,1.1626521318119,1.15302775499734,1.13784750631411,1.14510415843194,1.15599218607984,1.1619995357894,1.14560271435398,1.12926387863635,1.14114310831471,1.17648173995197,1.18275450306834,1.16838932436189,1.17621122333234,1.19033265496176,1.18317236859736,1.16447630460914,1.16821452378992,1.19493447300522,1.20325812594971,1.19882329909115,1.20412051454972,1.20369730141765,1.20602865897348,1.2145520314493,1.20745047482488,1.19306428866699,1.17805259818494,1.15933310856726,1.10580946933151,1.01676978709402,1.00556995613781,1.0698749475283,1.11556302901376,1.12236544579399,1.14965101855541,1.18067826218428,1.16658705401503,1.1336897018376,1.12004916983986,1.14722806850836,1.15565570966212,1.17459671028651,1.18317804731978,1.1734373894845,1.17447625779203,1.17799198508331,1.1526266424453,1.13779841730284,1.15183734519736,1.13596090488561,1.10756252978141,1.09442229151534,1.10456804589417,1.12560019290759,1.11612953652327,1.10874304486356,1.13634626456755,1.16405108309814,1.16465664567361,1.1426477425023,1.12243682869212,1.13342872441695,1.15283310901338,1.14736648905933,1.1427538708083,1.16132745512483,1.15629340414161,1.12895568527945,1.11439189381431,1.1075111898473,1.11109293282939,1.11334343886899,1.0612809492672,0.987355705015095,1.00081770188191,1.02826664868883,1.05522954704911,1.0985691137859,1.1103656660126,1.11801425023303,1.12403458772838,1.11025571348656,1.1116186234545,1.14866750762422,1.15278290250462,1.13561732890377,1.08839110583936,1.04003096939422,1.07222804036461,1.12756051318627,1.15704002458297,1.15211291688712,1.15548896737211,1.17067779057282,1.15115560222243,1.10971740306785,1.10430838769273,1.12612524746761,1.13944275506026,1.1599098418913,1.16009784296205,1.1266836170433,1.12568980168382,1.1408645814791,1.12786945093169,1.10310726871439,1.08096384682465,1.08232165287547,1.10470626734987,1.11156383114241,1.11049331834406,1.11936921447826,1.12991110808651,1.12409820919041,1.12409941893771,1.12248592953249,1.11265917195205,1.1068828597438,1.11806338198276,1.12578338804325,1.12088955359678,1.11574197926392,1.11884897656458,1.1193807053793,1.10976602236807,1.11547910624661,1.12445605353639,1.1277023695952,1.11135947678463,1.09174089184739,1.08884974132913,1.0903931927276,1.08105136977792,1.07989399406471,1.09400669558076,1.09548359231876,1.10212143362976,1.09755779485557,1.09997254099302,1.09791504200483,1.09821783498327,1.10013871135911,1.09378990640443,1.08630012820711,1.09135161697652,1.09253469086105,1.08948734657807,1.08937226340007,1.07850290131148,1.06768420034059,1.06045169510337,1.0619864883234,1.07257777863003,1.08040106504525,1.08518583241556,1.07974991877017,1.07087835868072,1.06872894348912,1.06789666643366,1.06285443456925,1.060837156811,1.06254833121788,1.06492291216061,1.0715758427176,1.07769885197118,1.08648058810341,1.09187351287568,1.09713227146881,1.09736583488889,1.0929358779453,1.08332073541184,1.07550598066301,1.07159552014698,1.05836232309363,1.03208155954907,0.992167683428474,0.966098918226827,0.964523536506508,0.974498947477102,0.99233796012852,1.00880078182535,1.01346265334919,1.01260286042137,1.00755649030255,1.0109185536308,1.01603352334347,1.01994999142464,1.02610291392976,1.02806519401409,1.02816078772927,1.03117346431314,1.03223957743754,1.03090336250601,1.02809190120365,1.03171121378115,1.03788979681226,1.04558952196697,1.05263382257131,1.05615824081638,1.05282448008658,1.05263369896185,1.04880646655286,1.04581516881756,1.04080175542073,1.03686748735097,1.03202179615404,1.0321596649781,1.02941738757917,1.02780151761289,1.02383730393861,1.02011169710132,1.01737194247603,1.01411927612398,1.00601361653384,1.0018008773363,1.00218827242594,1.00614482782835,1.01149641274821,1.01944518028515,1.02446174417027,1.02577415731121,1.02051570928004,1.02075327900972,1.01256356158018,1.00568060589035,0.997894617706294,0.991783292840051,0.986689308864576,0.987351972640211,0.982579338594025,0.975680755117973,0.972943636722277,0.968697109450401,0.966416386665832,0.969221233533851,0.967533886089933,0.968241529615079,0.972085687827368,0.97530803478983,0.979483811696683,0.982702423097577,0.981058857615674,0.98603277919361,0.992051692681442,0.992240616827139,0.998556610470523,0.998191612168454,0.992034717704487,0.985190517910327,0.983537038080645,0.983562276069141,0.983486545006303,0.98502465625999,0.986527926592178,0.980815025148718,0.973164558617676,0.963133356223965,0.952809993063267,0.942914513823018,0.933809008680005,0.926475010102331,0.928846255051343,0.93957724043361,0.939737372473697,0.941778098966637,0.951714016256891,0.949377163082661,0.948292680535201,0.934922880016568,0.908943480952065,0.876401191803518,0.865743098676932,0.875829627949105,0.893631816981364,0.92064833122716,0.943891527984351,0.958479497792417,0.9653714758067,0.972252291480398,0.973768023895702,0.973179093924569,0.972175605805534,0.973867034311973,0.971516126645578,0.971707632658756,0.971769794752163,0.970097385864394,0.970224702572549,0.970410629396575,0.969254723597553,0.968301045625954,0.964257509550369,0.960792681107634,0.960767261078683,0.959142329750963,0.958599135073299,0.960545143599058,0.960104060971054,0.959191612531314,0.957704854069882,0.957185550952557,0.959226043699696,0.956644122115566,0.955889446613807,0.953753073906948,0.953018464823105,0.949822614529462,0.951672307361149,0.945518818425835,0.941813982057527,0.935769243774717,0.929600363834059,0.905257891153684,0.861319908446751,0.816260403325088,0.792099037502585,0.77317941733125,0.770720894246054,0.790565611511294,0.812804016335989,0.822305118872543,0.829539444508777,0.829708254436003,0.825756184902063,0.821090826865262,0.819051042070173,0.824054464139673,0.841604090142999,0.853785582400268,0.864654681976389,0.862168732895708,0.854946233448904,0.842209206687902,0.83217033959286,0.825915668745305,0.824303152334948,0.827998999622823,0.834422381501069,0.843059731869284,0.849685070866006,0.85401733630862,0.85843070677375,0.860760128877627,0.863611239091125,0.862731647119671,0.867050339317217,0.86704208224804,0.866974182409175,0.867553028570045,0.867187746493969,0.865437217748469,0.862822613911323,0.85765935698321,0.849036474452958,0.833067209889211,0.801640810505382,0.750152534599971,0.700312853097119,0.65093831156218,0.610647038106933,0.589395562624983,0.600459909907808,0.632496533549079,0.667745926780687,0.692433607277257,0.698427245162056,0.687797592908115,0.667966327425358,0.647239373523152,0.640075165345901,0.644461833746903,0.645146606553739,0.649889922665073,0.652548297509007,0.653175262829381,0.658236791574466,0.663134286565395,0.678968866196782,0.701283488894684,0.724397953346992,0.751973854784982,0.77171892261479,0.778055456430582,0.784742688643399,0.784639170017444,0.786151392196001,0.787577775492246,0.791132193364538,0.796443150344749,0.799845177233813,0.800758182413151,0.804845831864143,0.810039391775176,0.818052900435101,0.821113972130897,0.826816680669311,0.830915771527562,0.835693163178946,0.833550485432445,0.836437163217812,0.835759237172071,0.835480448264521,0.831650685189487,0.829499136347667,0.826611902869941,0.823962702442383,0.825278461731452,0.824218251187199,0.824134757830612,0.825953881652188,0.825015612364646,0.823267734035928,0.822801117540011,0.819513639150179,0.809813723217791,0.785364007453315,0.708539282122034,0.583515452879908,0.457120414499847,0.369591143215673,0.323323202520264,0.314160973353511,0.346998500791266,0.386975010571036,0.417210895732452,0.458905301617178,0.517460044669773,0.584439447634534,0.642586413694816,0.69137869985356,0.727130999114371,0.752454750572585,0.767640152393115,0.775534043193881,0.781708588072941,0.786972094571448,0.787593180570342,0.790139706895533,0.789091910005652,0.789761532859184,0.788476580920199,0.790799790070928,0.788521131641531,0.788914593706356,0.788320720032859,0.786149779179724,0.783382708630327,0.785414399843496,0.783678753963427,0.784080685299417,0.783426135644695,0.778599116499709,0.775702012199722,0.774740995220695,0.770526381532446,0.767172377463906,0.762428936737509,0.756257145371407,0.747381285721675,0.738157898736099,0.730910767066652,0.726829929436731,0.722532548051675,0.722176529533705,0.721721936817877,0.721976221677583,0.722196065822777,0.722906671915889,0.723200771736203,0.71563513995739,0.716632401990388,0.717348031065093,0.71927762187,0.722095892260357,0.718493861163203,0.71399480803657,0.709750506829555,0.704247365294706,0.701730750302453,0.700326866776328,0.702106092128921,0.700884134224436,0.705751947470422,0.710048512998189,0.712728970727525,0.713955099953494,0.711496704263258,0.703194947947984,0.696905508030234,0.684989999929587,0.676968228495297,0.663096750269916,0.647373932123481,0.622117609039805,0.595635034197432,0.565102057839629,0.536953063520387,0.516725325019681,0.500845603861777,0.494457135577003,0.495358324081789,0.503527428386977,0.51537348274761,0.534312784732267,0.557642788892627,0.569610863883709,0.557684332545594,0.530061155634664,0.513898030861124,0.517441080079731,0.54225614735988,0.57850228849032,0.600825195349269,0.596916049017735,0.582855169234576,0.571291374066299,0.561261281706149,0.561340471298148,0.568794169846373,0.573525402177116,0.576771872711322,0.577358291777443,0.579694389935852,0.585707828655428,0.59644215256236,0.608726424980406,0.622703913525231,0.630505016932738,0.633946358112648,0.638874303012583,0.644475923122087,0.650811680967496,0.654536287038212,0.657711132314111,0.660558696480101,0.662033984963244,0.662306944282854,0.661865124878571,0.661596103531433,0.666254277543013,0.669703256391921,0.672749701133936,0.672341815223637,0.669489659799889,0.666047397277941,0.651630700258625,0.64444441583357,0.63567525501479,0.636207405682806,0.641908395644608,0.640761737224471,0.621952175538269,0.600280713753545,0.588987058365853,0.596039974079741,0.620257454984285,0.646497009555284,0.65389155597463,0.658899402517135,0.655337511964937,0.655608335689847,0.656181669627954,0.653555534857667,0.653427090459011,0.655963144155207,0.656402955433141,0.658002823599334,0.649893584523484,0.633430109414629,0.609302654953159,0.594878740345292,0.596295545823787,0.610295415527858,0.629103000772856,0.636532751402918,0.641724929247694,0.640210798251361,0.640837070822033,0.64159042746588,0.636822833339524,0.634863020569159,0.630827667150914,0.629265545321143,0.629487223413819,0.630228027896644,0.629017226249966,0.635276666102614,0.629422505108635,0.628081637468814,0.626298162657702,0.616408821055923,0.618478507768503,0.61953483299817,0.623788946377527,0.627385859138293,0.625196433803984,0.625086357730147,0.619825800581335,0.614401140037676,0.607861566692562,0.60759073764487,0.610354403549749,0.612470008153117,0.613718042975524,0.611665617137374,0.606677064088154,0.598611097144198,0.584964307868939,0.567612953567849,0.546638222242693,0.525724088758931,0.500764975943881,0.467723221986212,0.440331590102091,0.426223857441303,0.410474185367274,0.39269234106993,0.380084982244815,0.374505540143481,0.37655080521917,0.384537745044498,0.391634903369751,0.417972697768662,0.449406797048307,0.4804110809989,0.496573402317737,0.483683255602549,0.458562434409313,0.425177487225147,0.394395986366407,0.377262426174334,0.37119401187238,0.372426196772128,0.375906562829207,0.384893411032346,0.391662199350101,0.385266086580573,0.36645256768334,0.351491751067661,0.356116632211989,0.357696848786994,0.357166666412482,0.356134451513334,0.362278125624709,0.362594668802596,0.393545835208546,0.425226848215,0.445630734124433,0.450360753160673,0.443981542368308,0.439313044363206,0.436058678252696,0.415710031217134,0.406508490624034,0.402164652260782,0.407482902614773,0.405658006901355,0.397366916116337,0.354255607196579,0.306507277377306,0.26142579056713,0.233776875532392,0.197723026490604,0.171404303006488,0.13480250022133,0.108214693830898,0.0825761625134823,0.0704604423845973,0.070206691215803,0.0796823893587525,0.0876112440799803,0.079966805555115,0.0792188452776493,0.0947072007869916,0.134785876726089,0.176064709330649,0.177295703024028,0.171526347391541,0.148046602897281,0.152820964510319,0.135352750541209,0.129440537007171,0.119559554678082,0.129017393144357,0.130700866512989,0.131510316894489,0.147002291341556,0.151226479647963,0.158686554638437,0.164409109751774,0.146769959382063,0.165385457714833,0.173716077885072,0.155722968297288,0.144155759213577,0.168947819487403,0.176618045240738,0.171863059680493,0.16073254388734,0.17592361558874,0.187621115574806,0.203899492787854,0.201817817652984,0.188150366802998,0.176354063636472,0.200963455356192,0.224569344387205,0.231811006493017,0.226350817378282,0.246742987547481,0.248416563624638,0.256530702707497,0.252192559303909,0.267744632124802,0.272677133641136,0.330799381904517,0.360375662117124,0.390459063226989,0.390605657634749,0.395894640786554,0.397310793149746,0.41316567389213,0.399974617338265,0.383549510896513,0.351164161214596,0.345003022049645,0.341969672708962,0.341405311818557,0.339948278198504,0.369668411820578,0.381861899474705,0.382276602558829,0.366761881726778,0.382449822243647,0.39398114066549,0.418460907902259,0.429041543694899,0.419610661832041,0.429172760162356,0.441097106365311,0.450099527267268,0.452496207232604,0.463095723720291,0.469624953568014,0.468115773093263,0.475723421034682,0.474124982806492,0.483908335543318,0.477346159074431,0.490953299558591,0.485160474251297,0.494373902071227,0.476557332409366,0.490015641589921,0.491339238730061,0.48850988859032,0.49650103690744,0.492682515023821,0.491149183013058,0.500776623766901,0.497074204513695,0.489903340137881,0.487734087428513,0.488762964816692,0.489310334535271,0.475428329642627,0.471832538296912,0.480558181799093,0.476983555154252,0.455114983502625,0.455033896242218,0.477406757209734,0.474410408250207,0.4645440760683,0.475583699576354,0.47837967123082,0.475998448626076,0.48289449408264,0.47715728938299,0.479428847510627,0.47798262394969,0.48210711628198,0.477518036282487
30/06/2021 07:19,-0.000390299770617576,0.00779940780341122,0.00184434252295271,0.00399001833310462,0.001881419714701,0.00526986000546788,-1.21639347648431e-05,0.00209110390779327,0.0105494284279861,0.0171212197429412,0.013804834020118,0.0176873310095614,0.0225268008778659,0.0265483166917446,0.0334823249228866,0.0370622826334733,0.0479360487032609,0.0515030301754635,0.0575651016167229,0.0662115024856584,0.0742320638575935,0.0910937333469373,0.0947038600111946,0.105481286334478,0.117594036750439,0.125549427636387,0.135193856462675,0.141617385368547,0.151142037709191,0.160180238927359,0.169249105239278,0.177507701807397,0.188862931801201,0.195863684230204,0.211936479323737,0.213656099287253,0.218753834092346,0.221765091163941,0.226366980428403,0.235502255886761,0.247453578006876,0.264294110133093,0.286241634074594,0.301585802410492,0.318840735134815,0.332510025734444,0.351534199431989,0.362572442439616,0.372772840168644,0.376280139881256,0.379271695534367,0.37947877551064,0.380330913019692,0.374573863958005,0.377420570672698,0.376498678536103,0.372633171569842,0.364353050854593,0.361906776683889,0.358619951659199,0.36933574739098,0.378462237584554,0.391526314898396,0.398526102197927,0.401702779793023,0.413761228303252,0.41414711502711,0.403739209122479,0.395443790784023,0.388119305435724,0.391102960630264,0.391103703934116,0.394333450450883,0.39392666977596,0.394398465532898,0.396302022281846,0.408403122626174,0.420160425715639,0.43201203409627,0.42830249108815,0.431426612030014,0.446000804296951,0.464032165991341,0.475205093803082,0.475135055071194,0.466648449049215,0.446531591360793,0.421719131462598,0.39725040203507,0.392204050145877,0.413444646355817,0.43062414644852,0.431566362577536,0.436702199354877,0.452119224210343,0.462862599429414,0.468761238899141,0.478446037311336,0.505861794642395,0.530847232272342,0.553678682978802,0.559001472580725,0.55702316855333,0.559697153545987,0.567536969123205,0.564992927822076,0.563593121794847,0.55690956945317,0.543425880620815,0.515140227898574,0.48984791414288,0.467586587037556,0.467120253225962,0.48136769873026,0.499643772336646,0.535351320445977,0.583564846596928,0.598788659408894,0.586306383024483,0.575556965776479,0.576720683417311,0.554789634478272,0.506150669391515,0.45656446037599,0.417079061886546,0.413075754537909,0.440052602274663,0.461868288100702,0.481815419175114,0.494400576222684,0.496395622252759,0.4987310610688,0.518992377680895,0.553448165431347,0.58801588924247,0.622019082815278,0.622039524269105,0.555176865952526,0.466366493246089,0.440949464112777,0.484396588743886,0.541820400852396,0.542524401376287,0.498707307024758,0.51228626415571,0.600137893491813,0.691468246319277,0.77842223305184,0.834572876232495,0.87258733863081,0.899084195819453,0.909926523891903,0.908714366802226,0.905130401102958,0.894646100043689,0.88229368775023,0.87467687984355,0.86169215679584,0.862527815470972,0.879776129105397,0.908768290934814,0.909027028660765,0.880557804873971,0.888888538669631,0.92027252864103,0.943040142429822,0.950927956552788,0.950289816658869,0.952584976821179,0.946628897401301,0.957516051543037,0.966428143334832,0.956419897811252,0.939568911397062,0.934525877772109,0.930763486991164,0.930339766832143,0.947404748980403,0.970478486172294,0.957649357793862,0.931434205352092,0.925497759718544,0.932861897392464,0.934855138685673,0.931860976181403,0.931554408396183,0.915594509800774,0.898891060677974,0.898392866706376,0.866531661245102,0.805579461908139,0.734560677745715,0.760019101771117,0.855100601961204,0.920850724376573,0.946724529403922,0.927032501633893,0.934783010314353,0.968892882591904,1.01005754069008,1.03337688319085,1.01176540179404,0.967397470391125,0.948388617679831,0.972633318049144,0.991299115439173,1.0199133940936,1.05962720817513,1.08308797133358,1.08665358220561,1.09059053816795,1.0996451929699,1.08550923006014,1.06075262348176,1.07441044266714,1.11328261142077,1.1359853014868,1.14024851113441,1.15132800426589,1.18153830462985,1.2068144720481,1.20279549426984,1.17035542402192,1.12574957021852,1.12447910383867,1.14427139743851,1.14681156148209,1.1623392959198,1.18702796176192,1.19385584015204,1.18426407109299,1.17039425376985,1.16513241341977,1.1659927047929,1.18137552096863,1.20073696687171,1.20949794428955,1.21423722639626,1.20150546412775,1.18024831616039,1.16884907692524,1.17650420870793,1.16693639529554,1.15015882748676,1.15704255705409,1.16885799872567,1.1745780342234,1.15515843273758,1.13998082192139,1.15623303314028,1.19105946539555,1.19625791292611,1.18258135884071,1.19038454028802,1.20431709070848,1.19806402796742,1.17981896784846,1.18182090933561,1.20780511394069,1.21763708706696,1.21138328147049,1.22028434411968,1.21879288485233,1.21955541361457,1.22792486944599,1.22132103532573,1.20605602427296,1.19261586813007,1.17416017342148,1.11816814652298,1.02722678692936,1.01812360124853,1.08182901400163,1.12789463855641,1.13494946639108,1.16138280696855,1.19058409485986,1.17878134823308,1.14498651842299,1.133500652225,1.15911487212981,1.17007350021648,1.18826270687097,1.19562403854429,1.18448276269059,1.18862986449561,1.19174762509709,1.16770448791346,1.148156588635,1.16528597738836,1.15016649556351,1.12083028544474,1.10762266179767,1.11848542718071,1.13830613402918,1.12943592553485,1.12218035498945,1.14993512300055,1.17682765850632,1.17620369015679,1.1542617622077,1.13653444198926,1.14719295353317,1.16797660590065,1.16102130760401,1.15565940162516,1.17319136129486,1.16965266245226,1.14263984072846,1.12756803730212,1.11858743253442,1.12481588633561,1.12571154889761,1.07252360862528,0.996266373322426,1.01368946683832,1.03946073439498,1.06813668622016,1.11037995864848,1.1247773640344,1.13029219884074,1.13891152238401,1.1200328561696,1.1276532880963,1.15930011760156,1.16510876451654,1.14747582729087,1.10091639143772,1.05126238542467,1.08554906597255,1.14063992331011,1.1705148543414,1.16617001967308,1.16929743608431,1.18242365885426,1.16288090833747,1.12209649752734,1.11624400054745,1.14003081756622,1.15098787305981,1.17397774551899,1.17180401839154,1.14133415365948,1.13821887622774,1.15265448102975,1.14066536492666,1.11321972098986,1.09253562318093,1.09461491164255,1.1172511867359,1.12494127362325,1.12270397949001,1.13357042784595,1.1416772249455,1.13690115351334,1.13680295263622,1.13556772264188,1.12598595239972,1.11840570187925,1.1298822094875,1.13786402719128,1.13337792472522,1.12905354043199,1.13217786699044,1.13055368760695,1.12114344037171,1.12799647796983,1.13845241309088,1.13851099140464,1.12556288427288,1.10512657849003,1.10383330879343,1.10307477147438,1.09222538873832,1.09077837269062,1.10484865901599,1.10895839868201,1.11334148481272,1.1114758590721,1.11102876908718,1.11213743406658,1.10907029469816,1.11353306440268,1.10723078599143,1.09894413692136,1.10386918108052,1.1052347101411,1.10107863100589,1.10229777852478,1.08999272238939,1.08050081973149,1.07215639187392,1.07602658322732,1.08606277073657,1.09215565331661,1.09739853316656,1.092856125887,1.08402014237182,1.08071513560631,1.08116501174824,1.07539233275225,1.07510697611548,1.0760076782861,1.07640084803065,1.0838327814984,1.09241374169957,1.0978214368984,1.10480580783679,1.10970070247591,1.10988849706283,1.10464666116296,1.09513431498489,1.08744893725705,1.08173980600279,1.07097435521654,1.04399342471543,1.00213129613128,0.978221016339707,0.977972921720401,0.987368034109348,1.00332107345447,1.02283360199458,1.02664517098581,1.02343064369097,1.01906475644255,1.02348027941692,1.02703270938663,1.03189128547208,1.03747104297544,1.03970172726941,1.0403550027938,1.044173377474,1.04186766246804,1.04523174816669,1.04089155152163,1.04415219108541,1.0496737995535,1.05863639910404,1.06610441100207,1.06767412427247,1.06637064840966,1.06450675905984,1.06109980797627,1.05704083678911,1.05371997819149,1.0479874830388,1.04300991175173,1.04481239347496,1.04100066876865,1.04071129132199,1.03623838042166,1.0312770976211,1.02967166626565,1.02640750648832,1.01808353918611,1.0137333558431,1.01448181062882,1.01867978205537,1.02343890845966,1.03196315435326,1.03641631159868,1.03768339762585,1.03370774392684,1.03058153432951,1.02500960899375,1.01631694588315,1.00801177305033,1.00262798285878,0.99806297309076,0.998867050978444,0.993631357903202,0.988047025043477,0.983856295148928,0.9801738501098,0.978506724883036,0.981051809869695,0.979826377768824,0.978691655649299,0.983496559863837,0.985939551043306,0.990252333314622,0.995582676411599,0.993540387310615,0.99723197881981,1.00115996772083,1.00581320101579,1.00852829505357,1.00936994910853,1.00424309514554,0.998168174189154,0.99636435270425,0.995230449049761,0.995062501803262,0.996468223978838,0.995326039230395,0.992702450949956,0.985899554544212,0.973632770005541,0.960427181859046,0.95250988853462,0.945686903786016,0.935271702334366,0.940106042930439,0.949564092000623,0.94950796304002,0.952328738405274,0.960612840532753,0.960119905050163,0.956782020779405,0.946457834868186,0.918170420091201,0.885550094318945,0.876339022110153,0.885521058256437,0.901118896820934,0.931909217634037,0.956112299932972,0.967075768701231,0.976495560061176,0.982508394114941,0.984881890973055,0.983769921082436,0.985526835197767,0.983267116546521,0.981545221912001,0.98232139448683,0.981128907826637,0.980410917411882,0.981237990825963,0.981220232042179,0.980742303025861,0.977837614496417,0.974894355587586,0.970801113821547,0.970619522800986,0.97113622746253,0.969462776450925,0.970972701081285,0.969953004784052,0.967987102809826,0.966990613833705,0.966639276516247,0.967342647073663,0.966764417950961,0.965062011461451,0.963044761874812,0.963153682945357,0.96309342809362,0.961005817613777,0.956342068482824,0.952277106556301,0.947795181283839,0.938929389418648,0.916395534237517,0.868004856567542,0.824374960863407,0.80130356045708,0.783095323489994,0.781424368245471,0.801878790879634,0.821714523867336,0.832601230875293,0.837840742965139,0.840262505400989,0.835260744671534,0.829443104222819,0.828869567440124,0.835431491605162,0.852219689469728,0.866039977473032,0.873039224178091,0.871975952889647,0.866286906899833,0.852655422295443,0.841134067846994,0.835816433947363,0.833544659053989,0.836842477533864,0.845077406539682,0.852408850127037,0.859238825311448,0.862390389327149,0.868274019946746,0.869251843785631,0.872075361637992,0.872786872652309,0.875717773699067,0.876929325556314,0.877918031151545,0.875098838242491,0.876351513527121,0.875607272516466,0.872079385096779,0.867470231099924,0.858047075262196,0.842478135777546,0.810173156612811,0.758940649384024,0.707148129965727,0.656825382930014,0.617475843537705,0.59731966982382,0.608686483492417,0.638412368633472,0.677631318068716,0.700033791804886,0.706150014005988,0.69442076401814,0.674689078548792,0.655817833551809,0.648348558966048,0.651000222801233,0.65394672262799,0.658013997887694,0.659226230430944,0.661021230990703,0.66596547857228,0.670867915700899,0.687994780367276,0.709266191763878,0.73386467161816,0.760773096137316,0.779162163856544,0.787994628947544,0.793573392915909,0.792602006398714,0.793151619898007,0.797446036971321,0.798827437291409,0.803670492830027,0.810331220868273,0.810872334673749,0.81379566043733,0.81905935154114,0.827519824854242,0.830354808572035,0.837092180666809,0.840066004199082,0.843296323188337,0.841817744573935,0.844762321460462,0.844666639676063,0.843477031211545,0.841017752275973,0.839732758466458,0.835404998700732,0.833161232629205,0.832512128763461,0.832623657663353,0.83363106862254,0.834201778382512,0.833268919280889,0.832359210522137,0.831481685597533,0.827839910476035,0.818881883026885,0.792027543988486,0.714628960446357,0.589787438799431,0.462089545380226,0.374761734673672,0.328487172284785,0.320164045915749,0.354938085741947,0.392706983547865,0.425084609029489,0.465191312519147,0.527134818430124,0.59128117341928,0.651121816273415,0.699279904517056,0.735700405317405,0.760709907455922,0.775373201037468,0.78442090761789,0.789273482643411,0.79478195353217,0.797339553266766,0.796911550281046,0.796685766729934,0.796519930134118,0.797847312896425,0.798200853306378,0.797159385091568,0.797130899947148,0.795497256360158,0.792921499434422,0.794453348584284,0.793272475472176,0.792502607748109,0.792991038001684,0.790503850373905,0.787044187653377,0.784763394475351,0.781489974628644,0.778213499606924,0.776353685398436,0.769725176635598,0.763262637318821,0.755279814306725,0.746320198718629,0.739473141603317,0.735009439807658,0.731060869326072,0.730684553257839,0.728492962451373,0.72928761658411,0.730112777606512,0.73158678094801,0.728538251338302,0.724169836378849,0.722496006686148,0.726130932671638,0.726424183227892,0.72835092431549,0.727621660382264,0.720991540969845,0.715949495285537,0.710709873239784,0.708499553299453,0.708317236712851,0.708661758510562,0.708162566248193,0.713200601347259,0.716680142131659,0.720136264646679,0.722160679486932,0.719427987545052,0.709315499046968,0.702867567662753,0.693619730042288,0.68298060987729,0.671655973299746,0.65346305874207,0.629812146418567,0.600182538171975,0.570108107337152,0.543098537817398,0.521867177173555,0.508575571094622,0.499277465966145,0.501165823008159,0.508603626371193,0.520997464808139,0.539808327527287,0.566038956443341,0.575873123097239,0.564005685196939,0.535675528788051,0.519168520482072,0.521826548046649,0.548573917218992,0.586627525691826,0.607111033571519,0.602780070878595,0.589375373207269,0.578400593092347,0.5668558770927,0.567278922729757,0.575163183355336,0.58027502217538,0.582938040131183,0.585376915757653,0.584593611687037,0.596081546026064,0.604031070749037,0.615136832148233,0.627558851281648,0.636080794219623,0.641080556597987,0.644718680691043,0.653177679065416,0.656661112579287,0.660813634143933,0.664608437559583,0.667947942520983,0.667689205099637,0.668530712276628,0.669015242349872,0.669034044126931,0.672437664585322,0.675620074006092,0.679083320932681,0.677903450641489,0.679954143058653,0.669025075583685,0.660313808837862,0.649757063999099,0.643761356208303,0.642499080039295,0.648841946299829,0.648169917635723,0.626649848479197,0.606304322089948,0.596338257550998,0.602990451488042,0.62676812490028,0.652623432804622,0.662438359893915,0.663704348224091,0.663313623570687,0.662276625271674,0.662020536761141,0.661105083940882,0.662049780849715,0.660395349255714,0.660484132371211,0.663186815274948,0.657948640843452,0.640022010438691,0.612871956084172,0.603761026915687,0.601375861421537,0.617850338392695,0.63333011273816,0.644800375302297,0.644771480516931,0.647559424979349,0.64835169661083,0.646990725049415,0.644979562946414,0.642286388493011,0.641384925786471,0.635383418986437,0.633612607264106,0.635720708848366,0.638018418576783,0.636557005695944,0.634998591470285,0.634213043358848,0.63047556699581,0.625460078487561,0.624478769164518,0.625069320863504,0.629568200214994,0.631858033767813,0.628957010360696,0.630908364775685,0.624858788318375,0.618359949371833,0.615268364411654,0.614439490001234,0.617665217120292,0.617917038003269,0.619231173875044,0.616808859474619,0.612526897770511,0.605573132272694,0.590096473920549,0.57354106030272,0.555848940350147,0.532154500603139,0.503694163799343,0.469717421050223,0.446866718093178,0.427903212387673,0.413633750692465,0.39949968671088,0.383909998773153,0.378138075806967,0.381626872150766,0.387359673069986,0.395088079809682,0.423067345695427,0.453697670951515,0.485255440161134,0.50171705391159,0.492486941602983,0.460390162146034,0.427650974876502,0.398073356210277,0.380822962024017,0.373161067542175,0.376267516432398,0.378417453907672,0.389543478197807,0.395924412239959,0.390903056904043,0.370589824930154,0.359652481883658,0.36135975364236,0.362829293914181,0.359703125353359,0.361959233115377,0.366077402014732,0.372813684393052,0.39586322117706,0.430826353775059,0.451127800017684,0.45734707473463,0.445473323868229,0.442875000164432,0.433266668008895,0.424921898611266,0.41320356738471,0.409441630694801,0.409990693878522,0.414135861698436,0.398186363969667,0.358989634378867,0.309641316568648,0.264465647180704,0.232662638434367,0.202925392899108,0.170830229653942,0.13676161919132,0.106345975650446,0.08533460994397,0.0730328126672184,0.0774477615201326,0.0834756318894085,0.0884446601512205,0.0789093532408976,0.08574765516994,0.0946704550429642,0.141921069097223,0.179189006402887,0.177463244481961,0.166047254629695,0.160519772196072,0.148397983005433,0.14322269903365,0.137941991652468,0.129339550485681,0.136359176181981,0.136493781773023,0.135465655354842,0.139086313575974,0.15688597047331,0.15672392657193,0.155406574205349,0.150626770193129,0.161732811564676,0.176149904452124,0.151016299404975,0.150719707784558,0.164290312140118,0.180153513700692,0.174113533340112,0.171410164830934,0.169976728082653,0.181194619034715,0.215116683080754,0.209511651483289,0.185625070094815,0.185860060711756,0.199712660673425,0.23199219293143,0.239206651552354,0.229771594199546,0.246121795043598,0.261710746843083,0.261605180392548,0.263034660022909,0.263925537694264,0.284307122414307,0.323102598371763,0.368425659337941,0.390936529617304,0.398855593937635,0.400746256248835,0.409193417499017,0.406767429503895,0.40062054139902,0.377229142135929,0.353778234164017,0.344359853659792,0.352308808113513,0.344046752539102,0.347150833350496,0.371291596596693,0.388854265576985,0.380982906364453,0.373218890066218,0.377089742366456,0.395241629247028,0.423077879619576,0.430304982995142,0.430863081127245,0.43409625024352,0.448291710421075,0.447812045050051,0.462076052966753,0.468086445496323,0.4814225478972,0.47663926887909,0.480216309419335,0.484181419764216,0.487535496900475,0.486285583754477,0.483270482791003,0.485224242687358,0.503045674382374,0.492015195792724,0.490826182448526,0.492135586349731,0.496238735917564,0.494337671454704,0.503850233868302,0.499398359035473,0.500318722787152,0.496440624803669,0.490106564228638,0.483383697078697,0.488800034867599,0.492335835168126,0.481309665943355,0.484365922597174,0.477016472554884,0.478259292866548,0.465866166203703,0.46861950540068,0.474199162928409,0.475445745206466,0.475444220203598,0.473642375517555,0.478372029364262,0.480597893255055,0.482856608579695,0.48540095250213,0.490438344573554,0.489100982139962,0.473933253312006,0.4725247216932
30/06/2021 07:24,-0.00277383164790202,0.00542547389521655,0.00144832135628274,0.00437845483546446,-0.000226365176380837,0.00518987134218348,0.00459622991055342,0.00672564948037232,0.00523272683898815,0.0102438744138601,0.0187239977738016,0.0182988912848396,0.018933714119504,0.0348849636753429,0.0361123392373137,0.0369916725936022,0.0434715353160609,0.0523684216088672,0.0620367801436119,0.0703653937030964,0.0808298007090659,0.0895296071709315,0.0999048078431175,0.109232740970672,0.118923655093333,0.130561927526783,0.139525463041207,0.143697798108093,0.155396871604913,0.165507999652612,0.178502479978081,0.183759058716755,0.193636678309056,0.205095936327046,0.211241275633694,0.219703179741461,0.224318829809747,0.223342258061392,0.233454744254086,0.23990345020132,0.253084134018261,0.271826712930959,0.292597435735365,0.313324583663035,0.32889884531856,0.34099134402858,0.358122138774292,0.374789453907084,0.384110821867941,0.384834604575507,0.38725084393481,0.388492849591555,0.388624311187615,0.381200547854711,0.385769184234993,0.382907585535474,0.378084189951632,0.37011585057012,0.36604756702927,0.367662497258626,0.373779512958386,0.389055933348387,0.39924214056303,0.409028855173794,0.410137689226326,0.418236488737391,0.421446330495918,0.415460205312443,0.403769175568014,0.397940701399564,0.402157651400067,0.400962261101957,0.399600564901291,0.400849986356686,0.400963768690661,0.405079381172263,0.41471555035625,0.43145079869153,0.437119882592938,0.434815682725068,0.442124961840954,0.451734914743005,0.470968959030896,0.47941051899474,0.487740091590214,0.473543108616374,0.453304567998606,0.42239381135984,0.40282851708003,0.401981664837778,0.423799954100731,0.437557988343512,0.440132376158677,0.445754975519663,0.460211300703897,0.471037151107698,0.479461883304576,0.48995216821394,0.514685548987457,0.544724288886209,0.564587414766903,0.57051835885689,0.570042035002148,0.570276312092227,0.577122646741785,0.576384041730996,0.573980393966532,0.56583770977307,0.552291086641899,0.52554866576677,0.498088890593856,0.476083510380575,0.474441020330169,0.489142295223882,0.511631191814696,0.546330268085445,0.592026656421271,0.610691435978604,0.596972202301743,0.587844462634312,0.586524282543786,0.562953159194444,0.516225396917936,0.461763396738406,0.42153924096234,0.420149282772087,0.450347872532479,0.472488965197642,0.490247750785791,0.503897986614182,0.505570678588749,0.505950881910007,0.529786849971826,0.564228142738797,0.599209756781407,0.63109833918584,0.632737851080671,0.562846040928049,0.475212806852741,0.445861893522873,0.496325737501016,0.548838350034575,0.549664271289426,0.509010702754837,0.520386955065072,0.612119957034731,0.70384593344206,0.793040344498466,0.84927647741912,0.885126919081229,0.91328073447234,0.928436230670044,0.921414589628423,0.916670874331847,0.909214468330279,0.899062936836369,0.888415210110823,0.874519837809059,0.880383991825892,0.896268803556497,0.925156149329121,0.924292404086432,0.893637781296229,0.904901948390111,0.936777904308651,0.956532600894407,0.966143537451561,0.967790105698364,0.969588496332976,0.962202748852282,0.974944016028166,0.98298233048156,0.972255381685578,0.95684558274318,0.950355825132328,0.946639439132197,0.945234533989861,0.965156712252933,0.984797323683807,0.973028346791608,0.950006417788725,0.944404303013561,0.948568398189181,0.950011167555016,0.948217898854698,0.947788661551832,0.92797858430707,0.917698495694889,0.912612888052355,0.881738782667328,0.818825223921043,0.747960915730391,0.772912217260616,0.87192475586309,0.935204275982487,0.964447069334568,0.944253742017062,0.950870486569144,0.985391564335875,1.03071167921761,1.05024909382937,1.02963017829753,0.982999866529544,0.965522341271554,0.989986591261005,1.00862238780906,1.03814009610911,1.07922068558992,1.10265220832797,1.10817832169782,1.11191720616826,1.11755197985611,1.10208157444921,1.07952155435591,1.09389109931253,1.13246550822959,1.15443092622256,1.16230385156025,1.17290242120916,1.2018491058173,1.22837183166795,1.22481603430023,1.19076317807001,1.14580009288387,1.14392596620984,1.16333584656813,1.16699666518022,1.18451887111309,1.20615163452498,1.21601605247339,1.20575119986128,1.18827142222819,1.18637955389798,1.18512523860905,1.2049624000442,1.22324304327551,1.23157141779585,1.23342116045371,1.22260860860338,1.20060143294184,1.1889993544948,1.19513772392697,1.1871876502035,1.17101611932862,1.17763025711872,1.18952775578544,1.19558986760867,1.17906964527893,1.15978613672917,1.17636108029863,1.21181985468846,1.2182368753954,1.20244853748982,1.2107611576225,1.22383120641894,1.21697950459197,1.20170846950906,1.2023780436042,1.23049730583477,1.2383044633755,1.23291743882962,1.23982257991008,1.24102321676543,1.24203273271377,1.24889931060233,1.24352368489036,1.23010160995932,1.21346173246382,1.19613648183076,1.13849405869808,1.04643086305369,1.03586483774871,1.10233023102074,1.15057339815478,1.15471013570558,1.18350839586493,1.21479460403873,1.20034326915134,1.16548987275214,1.15531170668637,1.18042795124698,1.19178472671592,1.20892797514627,1.21715341260751,1.20615337050339,1.20934751553089,1.21416208168244,1.1873542964059,1.17078460247336,1.18710527653541,1.17082949626584,1.14215581988714,1.1280535009509,1.13707382328112,1.15960699980859,1.15038458836517,1.14239792031481,1.172089714299,1.19967302801504,1.20061425553863,1.17629556711986,1.15563226571296,1.16889148390089,1.18720638925121,1.18111027333833,1.17824355011426,1.19452783616898,1.19130827626932,1.16197310207361,1.14813250948437,1.14038375445957,1.14400131710439,1.1473996149851,1.08891685331171,1.01758418370619,1.03398704420611,1.06009881704407,1.08817087825556,1.13248350342343,1.14552631811039,1.14926910660227,1.15963866759345,1.14344002084944,1.14720193214774,1.1818999938867,1.18734967927197,1.1688643495028,1.11923727040349,1.07242801430562,1.10827001601047,1.1630983835596,1.19343370947852,1.18671065488574,1.19170665011898,1.20728694643202,1.18600715909816,1.14371615073127,1.13915845570971,1.16160244378397,1.17385635954945,1.19502242690601,1.19458327563713,1.16141540667322,1.15900134624047,1.17500432282157,1.16216632329316,1.13493959804828,1.11643543916181,1.11727880088481,1.13785095919047,1.14665863902613,1.14357341319346,1.15446586058195,1.163046491483,1.15949104055122,1.15889922164991,1.15692417226151,1.14712065211586,1.1414261076958,1.15269177949148,1.15997017753817,1.15483180006617,1.15006644562465,1.15419412654607,1.15240430164171,1.14313609380197,1.15145185249153,1.16010218565286,1.16175366807671,1.14608668688647,1.12628206960017,1.12414760796584,1.12186853501433,1.11261262590647,1.11219649140086,1.1258219577082,1.13086191002476,1.13615885756977,1.13231055022549,1.13361341189593,1.13264937512481,1.12965761051466,1.13338965858963,1.12784288061332,1.12011724317475,1.12562371544526,1.12693087636252,1.12310546390093,1.12342109528023,1.11261306453174,1.10117349898188,1.09390992948351,1.09689061013466,1.10641479920501,1.11450745104837,1.12071165394975,1.11407740933796,1.10489309128542,1.10241481592386,1.10207388971911,1.09636929332442,1.09647942245658,1.09831066392917,1.09808084303363,1.10593380480827,1.11304626503684,1.1209928448714,1.1271164823409,1.13095229488559,1.13176454605403,1.12627193631478,1.11694952197738,1.10809098749543,1.10514109770259,1.09176646769782,1.06396805083476,1.0218227553756,0.998055596787156,0.995944530315436,1.00701831578973,1.02436240477368,1.04110188572994,1.04600095073801,1.04490539295361,1.04258408931933,1.04414611420547,1.04887157783905,1.0535328613536,1.05960238606209,1.06208186218328,1.06254100607963,1.06418863277755,1.06596404210221,1.06500428245791,1.06316358803825,1.06494546117244,1.07094609174363,1.07938664048351,1.08676462062186,1.08794439847087,1.08763075406133,1.08583893867326,1.08314551364397,1.0775836836982,1.07239595124368,1.0686249853586,1.0643703831176,1.06528774417569,1.06160928995841,1.05891187875837,1.05735830415069,1.05098423934518,1.04942106194321,1.045516628334,1.03794234342372,1.03276395538361,1.03361488963474,1.03783756857336,1.04473170571693,1.05344772504901,1.05736342086484,1.05714371648786,1.0539800009729,1.05072338758235,1.04378476556667,1.03816036392547,1.02777264760243,1.02208276249292,1.01781755389154,1.01830454637721,1.01117715284259,1.00688331488981,1.00476773050383,0.998781231009855,0.997363969601781,0.998790059459523,0.998465512558507,0.997987352614356,1.00408913020098,1.00648271977179,1.01100395176325,1.01416025469989,1.01322904082079,1.01547955280356,1.02105649635991,1.02400719298812,1.02795844658982,1.02591844736906,1.02433791459519,1.0174248086228,1.0138339188975,1.01284059893933,1.01410508085852,1.0132719551941,1.01535002041114,1.01235935865437,1.00445716504895,0.9916977038164,0.981698551545454,0.97106670679185,0.962436272357447,0.956272906805374,0.958775313468929,0.967090374546972,0.968132077660989,0.972270201249805,0.979701357081703,0.978804782473804,0.977072488682098,0.96520165885484,0.935924772688178,0.901347002073246,0.894822533415851,0.901091702607198,0.920066874183471,0.949404729222387,0.974695634374093,0.987192366571411,0.994727264196681,1.00050757202959,1.00312054972058,1.0023522347611,1.00300000471698,1.00204344298228,1.00163211482249,1.00261007203906,1.0019262213405,1.00158550166845,0.998106537644201,1.00054122434946,0.998982107099922,0.997646671970153,0.993492449660671,0.99031057569625,0.989174394192697,0.989405373532531,0.987526583507605,0.989009198843103,0.987333273188589,0.987977206175271,0.985160614047446,0.985207702068135,0.987191380228473,0.984733830990389,0.984017128127906,0.983108029519373,0.983623214586194,0.979733779943384,0.97746322384865,0.975159937748906,0.971094629309415,0.964643250556577,0.956198733373669,0.934375231568047,0.885758736922671,0.839217334565934,0.81699868333155,0.799258530461503,0.797043616678096,0.817911190798876,0.839702073217931,0.847579199674114,0.857018784559528,0.855665564531198,0.852578832086214,0.844104556838587,0.846661617981903,0.85215389892779,0.868166299726543,0.881359797314797,0.888441144787178,0.888789479927349,0.882138025421413,0.870775289757219,0.859232686432992,0.853448685540788,0.851458591655714,0.853381201256353,0.860877907674141,0.869927051150824,0.876525789035464,0.878934091628565,0.884677079917579,0.887023126557327,0.889315987683037,0.890296265837834,0.89174763489492,0.893389681028735,0.893229759805397,0.89180386740908,0.892298372385593,0.890975533625341,0.88892595698735,0.88403377227151,0.872427698013906,0.859394625807249,0.82527367521863,0.774433825996692,0.722340685461766,0.672290645792892,0.630161425803273,0.611865992702223,0.621165440976027,0.654396970565808,0.691964041262216,0.715366790780099,0.720415308928879,0.709474055020471,0.688647096891603,0.67055460079281,0.663243055834604,0.66418036743172,0.667190893509131,0.671786849873497,0.674999302969764,0.675000642955021,0.680117857302047,0.686182881669092,0.70229577871189,0.724695927581806,0.748769189760103,0.776260878592154,0.795077944239344,0.80394907030027,0.808789865139087,0.808960609316679,0.811153641307906,0.812590867868944,0.815010617234926,0.819493880466871,0.82462233283738,0.825551163549813,0.830255731705337,0.83619919015099,0.841823272432271,0.84668366751011,0.849922631028809,0.854761840867256,0.857777644448591,0.857857051522866,0.85971342684329,0.861712898293234,0.859171727834385,0.855157271551662,0.853537140552159,0.850797966025183,0.848795770062952,0.847966695810636,0.84881528490965,0.848711150032156,0.851122874865548,0.849199364027889,0.847736765937348,0.845981853637995,0.842978302127461,0.834016655818707,0.806610697637293,0.726448289550802,0.597645492193759,0.471327186053512,0.383687639816299,0.335531852745861,0.330380650057314,0.36395008919099,0.404344564924532,0.435035505051119,0.477060009797779,0.539482219018658,0.604892243804259,0.665235070260186,0.712183210721533,0.750854438045184,0.773481339781176,0.790377100972122,0.799965959052403,0.8052479400611,0.808991907328145,0.811068727578515,0.810981511489042,0.812549276045563,0.81103297444171,0.81289057239268,0.812561391776149,0.812724162307654,0.812484267436844,0.811406499144848,0.807609828866366,0.806777772876389,0.807375028352828,0.806659918004501,0.806414711453922,0.803379321507025,0.8025219299535,0.799527799039512,0.795859715403575,0.792456795472484,0.789424702338344,0.78422672444142,0.777600188897247,0.767563588835398,0.760790985542928,0.752593490298128,0.749310820053211,0.744278399599019,0.743125386946092,0.743983783663341,0.741930955005098,0.743295346082781,0.744786029793824,0.74310692661116,0.737680817729064,0.738409366505112,0.738521182651382,0.740574507249126,0.743005425719203,0.740910465663676,0.734847175415725,0.730714855264485,0.723896868296149,0.723167508980087,0.723122328963997,0.7233196703253,0.721098013642474,0.727275917909357,0.729390221375073,0.734076379738586,0.735847926364021,0.732710612291643,0.722658064489553,0.715803098297557,0.70581352862392,0.6956578390647,0.682538385373493,0.667245981858415,0.640639476542532,0.614012111180207,0.583353985509286,0.555161299628538,0.531400705559492,0.517498764741002,0.513314850815236,0.512532054354052,0.518640618981138,0.534089404342737,0.552741205429991,0.578128866551697,0.587412706063464,0.57503136904634,0.546341644260158,0.528963058014268,0.533053264087204,0.561058600223066,0.597591001225375,0.618966992289975,0.615748986577961,0.599336521220322,0.589430174485852,0.578503545266376,0.579874173927733,0.585730287300314,0.592799538446415,0.594957625884632,0.597684268666399,0.599576452445563,0.603959573273098,0.616060094276864,0.626845493068688,0.639641726597452,0.648128006955394,0.654641866082381,0.657726715297594,0.664735450195084,0.670969661717267,0.675224202135932,0.676810686950753,0.680480210576449,0.680907458933689,0.682115189443192,0.681452056957794,0.681666476495727,0.683382632660174,0.688357309291623,0.690890541614578,0.68994047768117,0.686848907066374,0.681837102942602,0.670986545361676,0.660033769806315,0.65449557915683,0.654524436445691,0.658478063882462,0.658904343341349,0.639172967961517,0.617719040634586,0.606580894332391,0.61584541570563,0.63829464119021,0.665414212393759,0.674245094348513,0.678032889925383,0.675527376056601,0.67520923063291,0.673049314790243,0.671851521816324,0.672167995667778,0.674624048870264,0.67500862800217,0.672052905841062,0.668173841289282,0.650182344211655,0.62877671865454,0.611030159350561,0.614484043621763,0.628048419009561,0.646251448571947,0.654412937060231,0.658059735903401,0.659493046712578,0.658906312115399,0.65877589025523,0.654566118929187,0.653599692842773,0.650706828110918,0.646532284160578,0.645213974973149,0.645603843103967,0.64753991352359,0.648310316796981,0.647718716741823,0.649281950817465,0.641740441828243,0.636408111653184,0.633363131810187,0.635668069370033,0.641967167328268,0.643002212008256,0.641450830673359,0.643367852804245,0.63759969205195,0.629985900476004,0.625618572971245,0.627653214312597,0.628097667149718,0.630327861149517,0.631139372223931,0.628922697456952,0.624731808580708,0.614258538724398,0.600363944111234,0.583773447341036,0.563568653005488,0.541796008938043,0.513917618188188,0.48350813226879,0.456862639291508,0.438498948973226,0.423364053525873,0.406538343014898,0.393324934987195,0.387994631592373,0.391760223576318,0.396811153350396,0.404512774258663,0.431107551215327,0.466447094931551,0.498751684092019,0.511112316970763,0.501856813454065,0.469410161578421,0.43478129337996,0.406669884151569,0.388566700737753,0.384932343032998,0.381072859009789,0.389969472535923,0.399953751377495,0.40779446729895,0.396726493370904,0.376413788493,0.368009065004054,0.371390001023089,0.371061484096946,0.36710410094515,0.370676589084923,0.375479114348514,0.376939254253454,0.402513692062552,0.440978736226079,0.460638147908666,0.470766804618078,0.459136979394647,0.451165666967044,0.446016579031871,0.434995532677743,0.418192599071359,0.419169187867464,0.422112070564815,0.422004722035771,0.401994298703957,0.362854432246129,0.315951712737109,0.27153534997226,0.238068118054879,0.209871322195493,0.177125961072169,0.140260314093261,0.107928542617464,0.0898633751742348,0.0734417412861916,0.0733879913631367,0.0877704525935698,0.0871519159895513,0.0816156744435675,0.0885298716547218,0.104681974163945,0.146165674522436,0.180958249307202,0.190299423272161,0.172974415430802,0.159368622572457,0.150699352316083,0.150154571074282,0.127010286253761,0.127164073166676,0.12934756866769,0.146967220052641,0.138807382344282,0.141710066531652,0.157395085976459,0.162271457867572,0.170508094642773,0.155468663199014,0.166110650271384,0.179149500429408,0.164988917644828,0.15370289293543,0.171589935404836,0.184429668255099,0.175800593759699,0.173190850480485,0.179519890709136,0.195811339414199,0.221936872049208,0.212434294193413,0.191459707719289,0.175765914624569,0.208146999043658,0.228501445596469,0.239168332679069,0.237694058782288,0.249170937015535,0.270167556132365,0.258544031595397,0.270997082554557,0.268470589757427,0.287183101873732,0.330564775236057,0.381072531231775,0.400601891116972,0.409433746491954,0.415264099195279,0.416413001183946,0.419041848917434,0.407583121687273,0.389791286839648,0.364650024754683,0.358221560875633,0.353291851829518,0.352650028643975,0.352066314515855,0.376007546791201,0.389414128011851,0.395035230452491,0.381412675877331,0.379552861772137,0.40677404729765,0.428840887622317,0.437962712945581,0.431115946561139,0.449744148864808,0.450215853905495,0.456262597610916,0.466859175307604,0.482921916920195,0.489249236566479,0.479550645745745,0.486009368832788,0.49362947007513,0.495073690622763,0.493750671887599,0.503146296298151,0.5121066325027,0.500508815230154,0.498900887939225,0.498414080991522,0.50687236055095,0.51331553126285,0.501747793402742,0.509501382990359,0.501358445081287,0.51233378638562,0.51045013156378,0.498432212018979,0.498484935139381,0.497527301602737,0.49685342114032,0.489264352092074,0.490446328393814,0.488077445947285,0.48417508396318,0.480556720741206,0.47092655530322,0.489648800936479,0.484397364640601,0.49416983694892,0.478531375876335,0.495958146136383,0.475104944983989,0.50471677862584,0.479618779764192,0.493499709005283,0.4958270849277,0.491718596705069,0.47247509812206
30/06/2021 07:29,0.000698862920151849,0.00056866021472002,0.00361477860467854,0.00192925669670226,-0.00109016819348347,0.00158981976825146,0.00422335551117924,0.00480688655191125,0.00902092938052589,0.00949398604839152,0.0144648302602643,0.0218844502262783,0.0249367239986817,0.0284120542914243,0.0397603880147442,0.0483986087705994,0.0524356370912965,0.0586497920568263,0.0686018082638612,0.0769484024162279,0.0825458296397612,0.0981627584998152,0.105566439186974,0.11394613097041,0.129049909596538,0.134367243536629,0.14645426696715,0.149156875143062,0.162158060886476,0.170063006529887,0.178512683818117,0.189206238545235,0.197895231320846,0.206291872660291,0.219585948366524,0.225934114660936,0.232386047855715,0.231935896332731,0.239253169163775,0.25056493295458,0.260106150622304,0.27860329217114,0.299072327447103,0.32238865540834,0.338206611206495,0.352155270853227,0.365735564661484,0.385136426249952,0.396506525758449,0.398596391565776,0.395658463884904,0.399470632171718,0.3966800458965,0.393619358463581,0.39550170773913,0.395944727224531,0.387666217189039,0.376916304593853,0.374741796074063,0.377909217116087,0.381911260918493,0.394549010611243,0.40811252748817,0.415399853682709,0.420764523285569,0.426416942969474,0.436439146735188,0.426506513228531,0.408741851723916,0.408666973881791,0.409392777887763,0.411472280776043,0.407907555986269,0.412890945081596,0.413369145162734,0.413323647460093,0.425622075572201,0.440064936695942,0.447443818310521,0.449539097768312,0.452042903541528,0.467880254535923,0.484086474338969,0.496724550692312,0.495584776937922,0.482740223041315,0.467290543144679,0.432703884560327,0.410585570699497,0.411478920739299,0.434147294278541,0.447329311560136,0.449137342039748,0.456328367204745,0.471394562015859,0.484812248175925,0.488993037384254,0.500180334297947,0.527153398491336,0.557155141566197,0.578791944101647,0.585062270854985,0.584165004600534,0.582212639134606,0.590007812529979,0.593648246219516,0.583841081990886,0.584728499933577,0.56722367488257,0.539410621036312,0.507724547835813,0.488508220896846,0.489309193012217,0.50179856382162,0.525568591610853,0.561601984201417,0.60751872037139,0.625411583860037,0.610956330530499,0.602391682566641,0.601600598535415,0.577621053408142,0.526674397449688,0.473225690870762,0.433487006526751,0.431073285761329,0.461018619808315,0.481602951539764,0.503608135345289,0.517587705813966,0.516937212325142,0.522291575492041,0.542899392464061,0.581491324731873,0.614249433561361,0.648571542404097,0.64861482679408,0.578124567928237,0.48608078375998,0.457420734329466,0.5083668211799,0.564158495302429,0.563804008318866,0.522988889572503,0.539789670853413,0.628463958569857,0.720855753932994,0.814070009136849,0.875879677240473,0.907968436320924,0.937306431642384,0.950667325565821,0.948269044969511,0.944163474152487,0.932038029443153,0.922314798512797,0.911099371508715,0.898841714364201,0.90113618659139,0.921790446959157,0.949972130771979,0.950238429148252,0.919567555263992,0.926934726736877,0.962420781890316,0.981671489124515,0.989885208384966,0.992102593955905,0.99378552747688,0.988457843424562,0.999644672981105,1.00673331618604,0.997255342069104,0.980960808489597,0.972132126189233,0.970781605937672,0.968960965414645,0.992144857543297,1.00780976154303,0.999033720880479,0.972768032412815,0.967011089506474,0.974693177211032,0.975635129988079,0.97360896843416,0.971684170818706,0.954223600085507,0.938621492475735,0.936275134303749,0.904127299196074,0.838249180236718,0.765920075700296,0.795495490060151,0.89408024240516,0.959755802425876,0.989449936183748,0.966470742913546,0.974494067204268,1.01095859499076,1.05625194253744,1.077634041693,1.05294521108908,1.00674588384397,0.98997892200507,1.0157951411116,1.03443892405174,1.0627523094878,1.10518062524157,1.12994710384424,1.13469139333955,1.13731676682251,1.14769557728719,1.13133313807259,1.10592158051182,1.12117134481016,1.15955800116084,1.1832072343526,1.19104710594238,1.20106798534079,1.23072908665137,1.26028538502787,1.25396661091482,1.21815592821906,1.1713594659848,1.17285432581443,1.19090616316171,1.19461107410764,1.21316579183331,1.23519565899094,1.24420879019956,1.2335810128744,1.21839175223692,1.21300975661804,1.21552764176913,1.23216246876155,1.25083607029332,1.26154800820477,1.26440294070632,1.25043517173384,1.23055863064239,1.21731181249512,1.22456829664604,1.21454375458928,1.20016392823909,1.20419658577716,1.21667355246908,1.22393450076165,1.20595499577681,1.18550793859748,1.2037073039707,1.23960847815725,1.24589861203594,1.23035138707125,1.23826413558871,1.25376367858582,1.24639055070543,1.22713394684225,1.23230241980844,1.25834221538822,1.26769421680828,1.26307270653673,1.26787533166008,1.26970762213528,1.26950933966592,1.27742047380336,1.27136293757742,1.25619795785368,1.24132981179763,1.2216971962554,1.1638029675689,1.06956044107356,1.05859821719527,1.12717160217842,1.17566365129435,1.18189321620732,1.21075085775773,1.24185214935173,1.22802678421621,1.19278760163285,1.18142099167179,1.20668908686323,1.21794523179178,1.237232171597,1.24378347461249,1.23329638460451,1.23821166812683,1.24070848733933,1.2139744700308,1.19966900790725,1.21335214071054,1.19472599671393,1.16555393205877,1.15467171832407,1.16244550723521,1.18656499246696,1.17642077282651,1.16932057268881,1.19993699943773,1.22781488379284,1.22667375429272,1.20136568916457,1.18278439345859,1.1947142293132,1.21564606355341,1.20711194842462,1.20445632496307,1.22200465099411,1.21897110440605,1.1914602962958,1.17327602349124,1.16525117932598,1.17017786983537,1.17157965517071,1.11413953934497,1.03818831686668,1.05732601918207,1.08257236468372,1.11285626932898,1.15646271490467,1.17115819901735,1.17588138042812,1.18437707796423,1.16619656265852,1.17411923569772,1.20746344345704,1.21246235392408,1.19567102741349,1.14495168137548,1.09479581364411,1.13205232379302,1.18800477785082,1.21819415452014,1.2140941880885,1.21848803971392,1.23304681986478,1.21060258269231,1.16841059976803,1.16586646235865,1.18640658187019,1.19903873778815,1.22190719126871,1.22022014700419,1.18570938907196,1.18513115276122,1.20242919511149,1.18779574172543,1.16106854253977,1.13715831774243,1.14194169738907,1.16473255377741,1.17177896707946,1.16795168556328,1.18065550821887,1.18943904308088,1.18536085982997,1.18405655415898,1.18232518635979,1.17195325308049,1.16621490637006,1.17921900762253,1.18542439714996,1.18049660209701,1.17860053484817,1.17800735019088,1.17828808744519,1.1676133659068,1.1760722296356,1.18443891294208,1.18612260041618,1.17134559865084,1.1490718472719,1.14788493010684,1.14700643444098,1.13843323473811,1.1367373226937,1.15088501318025,1.15482980428895,1.15999581165976,1.15935297490142,1.15732452880468,1.15816683909813,1.15564185769925,1.15984893002819,1.15206896949309,1.14574254308954,1.14949483441781,1.15042567125961,1.14829035866304,1.14766011343372,1.13641413129873,1.12531858597165,1.11842362696576,1.1211110000109,1.1316525112816,1.14034441548342,1.14397433559219,1.13925346339183,1.12873501418154,1.12705672071732,1.12650441275834,1.12122152915656,1.12045300570867,1.12070708831589,1.12332691737033,1.13139621603849,1.13668315388544,1.14538623681059,1.15234633902894,1.15564451074166,1.15664751235019,1.15043183347821,1.14056582648305,1.13167965780864,1.12882303179111,1.11570389793367,1.08621161573183,1.04478788698155,1.01911193207855,1.01726068831598,1.02903589950793,1.04935487615765,1.06388163421753,1.06992052912084,1.06939215846496,1.06473346763955,1.06834195101589,1.07140242032297,1.07695631992696,1.08235975996963,1.08340523926858,1.08560003613528,1.0868674639513,1.08929669085331,1.08681910927672,1.08594149537862,1.08805556201338,1.0947851904908,1.1020140406308,1.10815400315665,1.11127456028566,1.10965660219611,1.1085818261147,1.10657651617246,1.10068391381219,1.097456933816,1.0921771741604,1.08678857577174,1.08629677571568,1.08552749728856,1.081459338982,1.07968538812762,1.07302137498919,1.0706290274099,1.06796813076833,1.05891423053398,1.05586725335459,1.0545847148655,1.06017308975125,1.06595650267967,1.07404644340248,1.07937667397663,1.08031667981958,1.07576701212638,1.07318460908581,1.06728107730234,1.05787591881237,1.05035140007444,1.04079593277978,1.0394197720265,1.03953316746751,1.03376408091297,1.02947633526017,1.02574835442063,1.02039898289799,1.01868415727508,1.02028654938034,1.0196484957579,1.02045079194047,1.02548526105205,1.02653109048611,1.03018914751099,1.03450565621743,1.03464447705503,1.03794042982252,1.04257021319828,1.04295933074266,1.04816074099574,1.04870754924066,1.04399387150586,1.03686400096394,1.03366184448821,1.03478920499768,1.03340808809177,1.03529442960814,1.03536351212588,1.03346353326411,1.02417495524821,1.01330741013158,1.00080049533171,0.992116872136753,0.982123861114913,0.9773717970086,0.980036570208837,0.987810079969402,0.99003134521156,0.993429072226604,0.998564529610673,1.00060565001019,0.994298546139564,0.985547329134746,0.954217610944656,0.919446399986375,0.912701557644237,0.921057203041431,0.939555820960213,0.968318871738131,0.995398665406229,1.00796313889937,1.01444206595981,1.01961525410134,1.024067657292,1.02175758662977,1.02353916571792,1.02279918538439,1.02275452177366,1.02287998257308,1.02189772045428,1.02148502959253,1.02031103170422,1.02296487546119,1.01736575421713,1.01715332657065,1.01373968532569,1.01062590303222,1.00816029208855,1.00849211833398,1.00820502018394,1.00827727392896,1.00749525676846,1.00862215650129,1.00704158142674,1.00550411019338,1.00556338182107,1.00449238829107,1.00108343266446,1.00241348844308,1.00137681246441,0.9995091322673,0.998526996434821,0.994924144862806,0.988201714553353,0.983646873216429,0.9771988429347,0.952154892360315,0.905990486552661,0.858090574983795,0.833355383190241,0.817778902287852,0.816364950453302,0.835875127719309,0.857393818530761,0.869715203371102,0.87396549424977,0.87544467297846,0.86811520829289,0.865036892901723,0.864413339524102,0.871734510189233,0.885719299706028,0.902318987315736,0.907999988289319,0.908247789602855,0.901482840872418,0.886892606927477,0.878150612609555,0.87147294666279,0.867806112374771,0.872502426242882,0.88013773335126,0.887414573728035,0.894676243883149,0.899127633111111,0.903273520649777,0.90758235258771,0.906056616770584,0.907585681112556,0.909326920092948,0.912393817886555,0.913018146872758,0.911813766956646,0.913040556277901,0.908718696873769,0.908164470060416,0.902538880887919,0.892288374007003,0.876050226793476,0.842887252454705,0.788930099771691,0.736445171670297,0.685720315946723,0.643778168088118,0.623369785779295,0.634662588799576,0.669757095711728,0.705623073146807,0.730026526290476,0.737078856710782,0.724787412536628,0.704200085303321,0.683720566938215,0.678481859615012,0.680431239324937,0.684210219676601,0.687945820821165,0.688032685619927,0.690176641973699,0.694995476635661,0.70370048506434,0.717591853551558,0.741240753392899,0.765992483291876,0.792867750134175,0.811819171870087,0.820497528425309,0.824578857724387,0.826276642289468,0.826108444627629,0.827368576723541,0.831428390189481,0.83693732720327,0.840082428374838,0.841180584428232,0.846374448243983,0.852843034593935,0.857786921993994,0.862268768946773,0.867425120015636,0.872762522150309,0.87503212513741,0.875206468291535,0.877156813039914,0.877139830964876,0.87516477889153,0.87396817564871,0.871079707941583,0.867153844066466,0.865026879690768,0.864684351962406,0.863884163301989,0.865833983054408,0.866833467656766,0.865965449901866,0.86298498764312,0.862683389840467,0.859597477803996,0.849836262029587,0.819565892331372,0.742035270579167,0.609099256417624,0.480157671134561,0.391195805145852,0.344828747044973,0.338563132073858,0.373433750199193,0.413914631045182,0.446185340323448,0.489621317900101,0.551445421197004,0.619572929277333,0.679448855891833,0.728200889321681,0.765774507930971,0.78998374177415,0.806211287792713,0.815799059468858,0.820042696159968,0.824941599628655,0.827077999186554,0.827180479309277,0.825626603428797,0.827525055742054,0.827211262223947,0.827525326863568,0.826989032610332,0.828310911676009,0.826630409542687,0.823934868257519,0.822764870412669,0.821916226376806,0.821932452864737,0.822233423141383,0.819445635025141,0.817215086931161,0.814431783221245,0.810598217674854,0.807729918265494,0.804630135183585,0.799495180527062,0.79297505270375,0.783349173622963,0.775019032675251,0.768348310921265,0.762663081691525,0.761109920100382,0.757237620296565,0.756508730474571,0.758057737175669,0.758727024973657,0.759968512876253,0.756493847460084,0.753187839889882,0.751068529828198,0.753150954965465,0.75465968503565,0.757611484713782,0.754686164523342,0.748527287066103,0.742115051803894,0.73974814568421,0.736691785561683,0.736516906381798,0.736478690309616,0.736024900195318,0.741401760300929,0.744275157799326,0.750141038704205,0.749069161201502,0.746597277775974,0.737841239528672,0.730152148185761,0.719188382062119,0.708732043783679,0.697231895241261,0.679242113105233,0.654096135886398,0.624177100459554,0.59452352890322,0.567198190665196,0.542686286263245,0.52935252117372,0.523362780992833,0.522703315201952,0.531087196643685,0.545566095662807,0.564551141516845,0.588659489976657,0.599647530840279,0.585674831300816,0.557670407457348,0.540073923901164,0.546237365896491,0.571298418748538,0.611700222471712,0.632032478600249,0.628430892774107,0.611797200598546,0.601860216041522,0.592651106947784,0.591233291570169,0.598403332167184,0.60410331242758,0.606695163236523,0.608987499352039,0.609336080909504,0.61618863533119,0.626684768809969,0.640230010860744,0.653019427428096,0.660703359267554,0.664902598516966,0.672806078504332,0.676807628602747,0.682816263855182,0.688826500138024,0.690134678962681,0.69293786038394,0.693887793352963,0.695760054161332,0.694623477945408,0.693629693152499,0.696890283911976,0.702322376488495,0.704572630339327,0.703782025336785,0.702192692906096,0.694649792689698,0.684462209525572,0.674322012600167,0.667511782420372,0.666316175132809,0.672701368019409,0.669631690485301,0.64954571950504,0.626390695295983,0.617809112054516,0.626305923131074,0.650335390131793,0.675783357908219,0.687806802871359,0.68857864913305,0.68873013133168,0.686155368677085,0.685360800010433,0.682091956468369,0.685679768089183,0.688050438757864,0.686745510339906,0.689184553611861,0.679759718303443,0.662481157707239,0.637471453014051,0.625406047702585,0.624861978728107,0.643369955267788,0.659324915184263,0.668214043474453,0.672237181359733,0.669947948366923,0.672458911377315,0.668925245938322,0.668628267251544,0.66591677754093,0.660938990630101,0.660020856939788,0.659451914472385,0.659487117234167,0.656783035807103,0.661224610101128,0.659239010162087,0.656483163867433,0.654113219873579,0.647760055405004,0.647336935256712,0.648941745085205,0.653851700714681,0.656123374238247,0.65769323606627,0.653279144266583,0.646310929823086,0.640712451338667,0.638997876680786,0.635481406540837,0.640286461931599,0.644814221973337,0.642036592190355,0.640586481518219,0.634936265583926,0.627003305089365,0.609619054025969,0.595065384422904,0.572956761855134,0.55315156659742,0.524307791612566,0.494031416196474,0.465614138601527,0.445031863907616,0.43203709729453,0.415721607441863,0.398616432418391,0.39600459365857,0.396981441377687,0.404695343677387,0.412707955878858,0.442990750391196,0.47449275597722,0.507027588848361,0.519846851100228,0.509751747985141,0.482189028689521,0.444645591147117,0.416689319138985,0.3951506148394,0.391890565741582,0.389897492390223,0.396838133665962,0.406537128543189,0.413371476601767,0.404885985566435,0.385263398761826,0.374692980305975,0.37558172657225,0.379442435079614,0.375460559671067,0.377499650384972,0.384685832067882,0.387914688695226,0.413910598990892,0.448993757321643,0.469514970285519,0.471346447601466,0.470816303259364,0.463943886865157,0.456785172731721,0.44007091255413,0.428579071462219,0.42758062243817,0.428795360090084,0.427809981786622,0.410135921030839,0.376943450487776,0.319257958541983,0.278663741209248,0.244186987053729,0.212342480625052,0.178428170802333,0.142315575371698,0.108902806033908,0.0882396727829612,0.0802415259097027,0.0757234083090063,0.0903549554457231,0.0941254055678886,0.0854097260614307,0.0901265545642777,0.101302486638104,0.147907380747844,0.182679673486322,0.191126923696823,0.168779354082828,0.167979960770881,0.159167480225335,0.15302243347914,0.139501086515169,0.133977754786418,0.14094436168742,0.143647742143486,0.138351584196948,0.148696168271493,0.155144732437167,0.17080876000157,0.168180623699547,0.159963691281626,0.171283550614351,0.191106514139993,0.161245809068089,0.153157152676399,0.165997939497803,0.189899485730747,0.179470770702212,0.172658289112872,0.190995728312665,0.19919402644233,0.223703557653955,0.215536042013169,0.196654981883642,0.192425777529408,0.218201705175327,0.240324751820083,0.240324815580735,0.250567398834819,0.264508997699016,0.270927755370869,0.268706661343817,0.279732853780107,0.278271205312639,0.295971293043282,0.34614735946482,0.390280579540172,0.404815267979159,0.410863307827276,0.410664398881287,0.426568270405424,0.431943650073037,0.413446987362938,0.391403812153188,0.369545206211346,0.361297502289415,0.359581670510861,0.359493939691233,0.363724565824465,0.387704054220534,0.399719099726493,0.396213719159441,0.390154218937185,0.399442902283936,0.420898277348968,0.43721779885879,0.447148083212945,0.448351973257386,0.452845103062806,0.466483131258925,0.470412316823158,0.476223254200815,0.492018599779176,0.487623215447853,0.494797985863903,0.487493971750618,0.510552707273538,0.497886743100759,0.503045487878468,0.507820055277961,0.514380682091211,0.508646935615969,0.501360499743294,0.51700658956544,0.517619318713194,0.515120855248394,0.51788723439634,0.517608924519385,0.510193061113063,0.515957286450456,0.51679064703823,0.500486157482711,0.509447510015494,0.503795137590897,0.512304951386535,0.494806126626681,0.50063536587273,0.495644444009497,0.502799865590818,0.479696785532323,0.484713528812544,0.483319538079121,0.496617824169919,0.496616842343476,0.491324868291255,0.495046627170865,0.49422308065903,0.499468485676195,0.507528867776511,0.508603415502595,0.500198909419356,0.497013244577841,0.486922340255732
30/06/2021 07:34,-0.00112355909632313,0.00329789072656626,-0.00620150762404187,0.0111712957023324,0.00282162090028563,0.00636168694967728,0.00242982012111333,0.00663582061465279,0.00647166608672874,0.0133149462961032,0.0186697991737687,0.0176337520412457,0.0237607796697759,0.0318773676927442,0.0420802005312787,0.0497918352780784,0.0479025221762506,0.0597030358567805,0.0628999638616748,0.0746841160939926,0.0897848904667764,0.0972588957293006,0.107239195949714,0.117209960417828,0.129692783724158,0.140149612588876,0.149776807299765,0.154125510033801,0.163759148866029,0.173589533960286,0.184817177051811,0.195643327737262,0.205409122663368,0.213686109916071,0.229047983858133,0.233882554304929,0.236753305665511,0.239290177940776,0.244882345963186,0.255586268630496,0.263782817837449,0.287822454694936,0.308821174779421,0.328916003136417,0.343637013321595,0.359753420970346,0.382872524040114,0.391647153106241,0.399995741389976,0.404550196265858,0.404681231933291,0.405600106577218,0.405719417459793,0.402496420347503,0.404497259401909,0.401853464586595,0.396935470820074,0.388912532789609,0.382379867762057,0.390107771974822,0.390413293861142,0.404356078213926,0.415258352663896,0.430601768924911,0.432048725523851,0.436495394636514,0.444140161393781,0.433409803404767,0.419684753207603,0.415348596577992,0.416306735561341,0.423643837424002,0.417866536027367,0.422285521886109,0.420007996460527,0.425909086502657,0.434142602587575,0.450886343779496,0.456046644897625,0.455339228531334,0.460711574359528,0.476933871518596,0.495830694370663,0.508684144360089,0.507359963495576,0.497628125292091,0.473548929686502,0.447055460527485,0.419129934187121,0.422923728042196,0.444244498347162,0.460288454598843,0.458393163369039,0.466687127248153,0.483898426307792,0.494040295482679,0.500926105207215,0.514631898942796,0.53791557302385,0.567293193607646,0.592815365377996,0.5952189883538,0.595309635606487,0.596825159447439,0.604847199800127,0.603823406859485,0.59786452927936,0.593984375701247,0.577287486115369,0.549420798041526,0.517622299859579,0.5010126258995,0.499231015260997,0.513489447027417,0.534643367837286,0.572653640352849,0.620056407748234,0.637385043782989,0.623924435451856,0.613973014850596,0.613960122776823,0.588839287766874,0.53434541070985,0.482966117532933,0.441130221023508,0.439957927889866,0.469200160786732,0.490135008622601,0.513396677789355,0.52951153686774,0.529149494106169,0.529048983051964,0.554261979745234,0.594038747133304,0.627139058058662,0.661599520705521,0.658592843213589,0.585602426081284,0.495087541466372,0.466954651270701,0.519113184073936,0.577791108071832,0.576990873998072,0.530118010338571,0.551219264772458,0.639723148740721,0.738332861573385,0.832087193201887,0.890676589745519,0.92836763813659,0.955642501793782,0.968629993127312,0.96660654831922,0.960999211276995,0.951752271348304,0.938541543809556,0.929376475278106,0.916989970745289,0.920268779395688,0.938631769842377,0.967472669973848,0.968447555469375,0.935263306713768,0.945352961464333,0.980432610707823,1.00297559966459,1.00854784436811,1.01096272275267,1.01164058055173,1.00779319088212,1.01952552795053,1.02758258826981,1.01535248409139,0.998761172255152,0.993987231138469,0.988888344913157,0.987146594765102,1.00846748780121,1.03012078790431,1.0171841419711,0.992433689766305,0.986399006103007,0.991112797031656,0.994135596633095,0.990254117909366,0.989749556583352,0.969116437677942,0.959068826476597,0.951836556849514,0.919657110502639,0.853261149212907,0.778248916397684,0.809612637237203,0.91100370294269,0.978269338657845,1.00663402170257,0.983360179188,0.994308436242562,1.03129016406077,1.07615107281401,1.09670478831086,1.07322731951559,1.02584365420551,1.00848203111776,1.03512940207052,1.05383899086861,1.08538020398986,1.12459061482843,1.15230722358873,1.15787986007272,1.15934810885917,1.16883673864266,1.15107642380258,1.12653783942074,1.14112382254795,1.1821778884032,1.20594399865171,1.21169385736273,1.22298069088232,1.25324982436174,1.28290960855369,1.27675387964328,1.24180798586063,1.19332236122995,1.19358771162702,1.21119842931521,1.21729579872432,1.23448522772895,1.25828558777976,1.26735266361124,1.2582459077622,1.24055144129315,1.23498750998744,1.23764108044963,1.25610218063314,1.27469722713221,1.28564661414412,1.2866800862879,1.27388015046061,1.25122983483835,1.23994975693446,1.24628261662053,1.23802399538247,1.21900531871759,1.2285664154944,1.24102264796358,1.24514803641178,1.22796288931377,1.20917617454285,1.22665061085214,1.26341227845414,1.2673185115623,1.25364522043772,1.26209944621817,1.27601337187522,1.26843834076489,1.2511145876522,1.25510056175198,1.28239482415569,1.29037609266342,1.28496769159121,1.2920402853053,1.29185713829657,1.29314638519734,1.30306604507113,1.29309798476707,1.28049096700179,1.2643286761057,1.24079586231134,1.18507485648835,1.08671192318065,1.08066580081617,1.14924040537657,1.19676796857285,1.20306624957122,1.23225549420786,1.26499451170089,1.24691302073327,1.21140563563278,1.20176264842239,1.22963400548478,1.24017914478479,1.25847545170484,1.26778990451405,1.254447416776,1.2622909982447,1.26380781285711,1.23464995972815,1.21848659915034,1.23554325270633,1.21837703292043,1.18743938916728,1.1737316829982,1.18561627376603,1.20630454627511,1.19646778114593,1.19168244332321,1.22041607688483,1.25024074157442,1.2477615865809,1.22386311032468,1.20443033802188,1.21566377210978,1.23566519266147,1.22819433751635,1.22630167196832,1.24318835534985,1.24012440054641,1.21119544003073,1.19569759050025,1.18499461460876,1.19040897212476,1.19338610757739,1.13219649133754,1.05753301836825,1.07655357637189,1.10302527399127,1.13540132051075,1.17819629233132,1.19207273597276,1.19781849422848,1.20576848814636,1.18789964641635,1.19420878629315,1.23066467023592,1.23559137363196,1.21619772154733,1.16339240657179,1.11430154685409,1.15346492423328,1.21320348906373,1.240364296555,1.23459543767969,1.24137907209608,1.25611914786555,1.23163891076431,1.1878271356646,1.18529191525757,1.20886189509798,1.22201852793465,1.24228073652384,1.24174878262714,1.20843296882011,1.20786973160693,1.22195694521582,1.20911033632302,1.18085113417885,1.15969911061905,1.1627237453413,1.18604964908879,1.19257838676072,1.18854793776261,1.20240047793954,1.21028666040885,1.20669946736765,1.20545832785595,1.20404107681297,1.19224305581768,1.18746409176172,1.2000813640433,1.20566482398519,1.20199786408691,1.19712384762927,1.1995280639359,1.19996147436802,1.18988035534299,1.1976095418226,1.20624730396988,1.20874950491781,1.19250274064005,1.17065492506697,1.16681346037814,1.16820464595727,1.15761774542337,1.15764551810436,1.17099917865339,1.17528513036237,1.1796459153833,1.17884811317486,1.17856534084685,1.17874520103246,1.17440989409104,1.17928302208265,1.17277853168951,1.1643381289116,1.16989567764856,1.17213312214177,1.16754641830787,1.16816925118343,1.15759243524156,1.1469072756988,1.13782197940959,1.14207709331134,1.15285866122219,1.16079982058078,1.16540470450758,1.15974494106835,1.15111404905409,1.14740767606601,1.14619895552567,1.14077313230889,1.14121890958814,1.14091503376093,1.14264272137218,1.15043088379618,1.15813752603522,1.16585484471367,1.1721163751402,1.17705412075314,1.17716153571614,1.17035271817649,1.15884588079492,1.15245684113693,1.14715283358713,1.13486956122724,1.10487396491511,1.06210205806518,1.03843105426298,1.03569281256508,1.04956625334315,1.0668697865244,1.08401811988325,1.08758244557232,1.08910663139484,1.08301164623887,1.08729440938486,1.09219249022271,1.09647988431641,1.10222796472315,1.10334811730847,1.10436812558034,1.10771733859282,1.10794742681983,1.10599752141145,1.10581102644821,1.10701089290032,1.11394382062645,1.12172745743678,1.12976465792969,1.13210075423922,1.13042757114189,1.12723137165594,1.1247461512802,1.12110847096831,1.11606278822569,1.11081652576521,1.10733786045576,1.10450099881938,1.10376455364159,1.10066323155726,1.09716631202288,1.09092701818429,1.08960541792878,1.08707047167201,1.07716386554715,1.07361911586941,1.07428590440643,1.0810327295374,1.08432075580706,1.09202380401104,1.09790552945341,1.09965179020739,1.09377120523476,1.09229813270257,1.08452805872968,1.07678564593366,1.06962153228084,1.06168985350792,1.05824190042037,1.05748920499726,1.05260797252779,1.04585508461963,1.04376963682644,1.03937551740517,1.03612809730414,1.03978533413464,1.03553141518708,1.03912540073417,1.04249306540351,1.04445364683946,1.04907061907813,1.05305554335334,1.05258256737505,1.05654648783248,1.0606940447467,1.06435671966955,1.0677560873326,1.06674388548264,1.06269897045363,1.05623219597073,1.05215651337692,1.05122310222304,1.05320906145667,1.05441773541142,1.05237101851149,1.05189074254559,1.04219947387934,1.03105116741453,1.01973211987925,1.00957913809698,0.999463278674814,0.992162795135472,0.996889382123128,1.00546932658889,1.00626253369663,1.01038096639383,1.0171741060405,1.01828787348806,1.01346533219476,1.00235239539881,0.970583554501528,0.936358363941611,0.928944131318592,0.937152228890197,0.957640453808646,0.986798882407722,1.01290406819305,1.02568238807734,1.03280551458877,1.03768627961983,1.04147161015574,1.04024777010495,1.03983113276464,1.04077454047603,1.03814524471426,1.03895885213698,1.03893344299485,1.03774815538252,1.0373465652049,1.03770142268475,1.03695567357808,1.03508437649182,1.03169118831893,1.02665030283461,1.02727283243468,1.02481928150277,1.02497576758895,1.02536817523203,1.02544773323944,1.02430956072192,1.02237744558709,1.02277757565531,1.02270140973327,1.02117253501199,1.02095963252367,1.0200476546822,1.01828646028349,1.01538762245358,1.01414658874547,1.01210039002697,1.00528269590643,1.00132497999419,0.990964741734516,0.96722828021089,0.918127132607346,0.872317869300114,0.848699913361448,0.833197646552202,0.831414299005747,0.852552202033353,0.872829711122519,0.881732092710093,0.890700042502153,0.890747282539849,0.884565653986786,0.880447507562675,0.879453858225383,0.887554568220073,0.900721288072538,0.91780921038021,0.924402439957248,0.92264777922275,0.917118523949506,0.903551467837087,0.891432533394454,0.886992857042143,0.883171453236792,0.886170932206599,0.895764048468057,0.902142401043535,0.909502346137942,0.914972761657793,0.917560020375128,0.921801187374139,0.921490687516563,0.923340187233458,0.925786837006589,0.927065493902652,0.926499299249763,0.92721157427943,0.927527107313414,0.924484739772538,0.921909294286233,0.916495986658206,0.906238750173515,0.891210332212188,0.855772270603685,0.802985239478166,0.749823333329437,0.699460740705247,0.655337982384747,0.637207472515973,0.646522854749125,0.682551746050371,0.71909427360416,0.744714619847891,0.748818628449393,0.739243159261582,0.714764967374872,0.697006476419429,0.690496634601387,0.69275718578158,0.695997179818652,0.698785150696847,0.701311541849584,0.703460600910905,0.708669364120423,0.716869731639382,0.731103204966481,0.754420595101159,0.778859569298756,0.807216555771131,0.825923393503403,0.835283522956886,0.838873826494618,0.838313750320907,0.842022537219842,0.843344084559155,0.845894726095289,0.850632051519709,0.854533101118922,0.856519909621178,0.860014177466388,0.867272802866731,0.873734506678729,0.877656539645886,0.881218985475835,0.886619095007404,0.888889386278453,0.890524927549651,0.891041242776808,0.891611368073897,0.890201034826747,0.886506704108342,0.883861112412018,0.882080975433059,0.879100536366614,0.878334245061033,0.879496758060501,0.878984032012081,0.881789638315453,0.878795957764907,0.879471134298915,0.877706854668899,0.873767167139348,0.864719054571989,0.833634298880197,0.752926232769695,0.619339476583907,0.489111401877499,0.398825222546049,0.352243937781157,0.348010371010177,0.385076305837673,0.424689122253793,0.455629629678488,0.500982176805723,0.563921130435544,0.631432105731008,0.692162762395617,0.741323147680869,0.77962058504106,0.803699062791382,0.819368367159159,0.828400196369146,0.833500124543931,0.837770403644835,0.839966280895229,0.839161562862702,0.840236917829894,0.84005519720764,0.841612297830302,0.840777739498306,0.840568457264605,0.840072112600745,0.839018833599293,0.836709273216051,0.83439085905519,0.83590073675542,0.836872055374197,0.834654163415739,0.831526032519425,0.83097163443065,0.827604957969309,0.823319030199951,0.821968786293591,0.818435860055692,0.811197180018304,0.806316959945049,0.796297991971967,0.787917737079784,0.780392278928622,0.777692684425979,0.772861388815996,0.770466834199296,0.769617154840836,0.770078021848585,0.771519105126573,0.771216426966236,0.770043069053484,0.765165627140938,0.765602628975801,0.765164860099443,0.767364631763262,0.769203249120163,0.766477342694385,0.76127779998131,0.755713233128841,0.751419412712471,0.747536629838469,0.749854993920963,0.747791334028774,0.74895543479014,0.752906437805776,0.75739142868655,0.760704160028263,0.762505475532659,0.758341671296173,0.750475791022455,0.74189735330549,0.731768290918971,0.72187992273411,0.709734114438926,0.690390926597705,0.664650131164668,0.633655103368249,0.604070013777508,0.57567931787379,0.552946621702449,0.538029213584701,0.532021448146052,0.532634500106191,0.541702544169566,0.555132768429386,0.573965951834403,0.59972324695493,0.608318212656191,0.596168218070241,0.566903419867743,0.549938267944467,0.556318508418573,0.582139431443526,0.621863066155747,0.644029883512364,0.638100502047189,0.622070090354169,0.611436330930031,0.601328388252148,0.599785873995735,0.608745059498968,0.614354373524198,0.616305528468887,0.619147955571015,0.620782108035539,0.627745881597172,0.638813199519634,0.651180652667179,0.663209879758287,0.672360335787521,0.674835518137962,0.684196358136846,0.69043142252164,0.694037257020016,0.696930668161979,0.701633784150352,0.703643004149631,0.706472525857401,0.706551784210301,0.705119845821337,0.706607162552139,0.707744437498571,0.712218069180149,0.717038847827624,0.715203075357357,0.713223699743355,0.705823062179303,0.69487558855432,0.683141329803629,0.679041338770511,0.675579040859724,0.682156305982565,0.680593406358166,0.661358046734318,0.638179085645626,0.627154640186303,0.636208615698725,0.662325362876132,0.687091404188387,0.697673630088613,0.699412610314364,0.698187216130574,0.698337404626541,0.695696252137452,0.694351716956327,0.696196855525564,0.696212054800507,0.69785123688866,0.696615544249265,0.691859181229072,0.671376303118234,0.647264371185255,0.631288698540817,0.637784854150142,0.650685782497506,0.668485413745457,0.679748751423378,0.677901710780897,0.682814376169391,0.681838537273058,0.682212154559211,0.678787032033964,0.676170398076641,0.672267316872354,0.668985561312817,0.670291623025303,0.668054662961539,0.672019602077532,0.670646811053354,0.671390610685654,0.66684690429699,0.664084611099677,0.659060189480812,0.653702702485719,0.661645409690525,0.661571820897067,0.665672669345205,0.665514088674846,0.665570895830489,0.660233041637903,0.653092661427836,0.646789589292845,0.648708031113456,0.651721208754884,0.651919147870216,0.652029805566639,0.651140636680153,0.648090974281262,0.635796972395745,0.622171228399338,0.603615213378601,0.584809488825218,0.560727361960477,0.531263411916079,0.500447959814211,0.471388805281834,0.454645251523393,0.438376977053136,0.422694924292975,0.409358557122287,0.399721356161939,0.407301260290981,0.409854182059327,0.423950799984024,0.448347235488258,0.482877741069551,0.520279363560325,0.530020974886202,0.522011028522194,0.484249461398245,0.453799206762414,0.418776368440347,0.405990558180958,0.397852689637576,0.399061430585238,0.404141812894812,0.416066450639003,0.420598748389652,0.412309461453122,0.394834237291526,0.382776013327627,0.385005427291366,0.383199544697159,0.38299130263467,0.385645767788816,0.393974679125177,0.394109854733052,0.42176120478628,0.455404959607355,0.477663930863494,0.481704873210345,0.474470460039313,0.468401133490937,0.465551144067309,0.448001723304954,0.436036114550689,0.43506638044404,0.439848621351153,0.436559065118832,0.420397699187346,0.380304333005995,0.323140385922166,0.283209659754624,0.244050548166068,0.217793371723004,0.184300298712246,0.145831947274201,0.11289986397893,0.0902264842197698,0.0832974244462446,0.0835427468426897,0.0925940203903056,0.0926968122100902,0.0878711352544598,0.0930069024352464,0.102195821983463,0.153365495349411,0.192478484829907,0.195556774220188,0.180890433501652,0.174131162190572,0.160153555627283,0.154175405547855,0.138771232876993,0.135327729581772,0.132798768612552,0.147019291791221,0.148637718586186,0.153000366089998,0.165221399349754,0.177165000918291,0.178845854594011,0.160334035468405,0.185380414203526,0.194603936270991,0.165799764805809,0.15842155895025,0.178453247072138,0.192525766280022,0.185223147327416,0.192504037681845,0.182076259432027,0.20696552526144,0.226243158407677,0.222485503637069,0.204378151093578,0.196642104194152,0.216535899848249,0.239362005100769,0.249132508793106,0.260229840329958,0.262173229555725,0.276008785123747,0.276962182589233,0.285490127737739,0.281134663609006,0.30802320082733,0.346927445353641,0.392249444224535,0.411595594139122,0.418053317747093,0.417956298492935,0.433779726684137,0.440393353520442,0.420696253292412,0.397370914386488,0.376368137946574,0.369364366691865,0.367889377535415,0.364015451214152,0.369202350908101,0.396222105508387,0.409237318140844,0.399340525029233,0.403912914254043,0.394051615913654,0.425905579785769,0.440316437225993,0.449943405608311,0.442257545376895,0.46506325835061,0.470660609322272,0.476979066419227,0.482514868785638,0.49129874984123,0.496306646507745,0.49937435596038,0.505228321483051,0.512627301133321,0.501310755388183,0.513069056078512,0.510910050330694,0.523010016435618,0.518109209081636,0.520584792429067,0.523473898883294,0.519707143518423,0.529402830979659,0.532684966478687,0.516264615185562,0.52292834254974,0.520704652534148,0.51844803934692,0.519436434846502,0.512645615795154,0.516446022899096,0.51852427026595,0.505917257532432,0.505865687490998,0.507885201931927,0.499379943359866,0.49202866440265,0.486154854445362,0.500176017109811,0.501766111163395,0.508708900749586,0.49903401423213,0.506170300338641,0.50469413615869,0.509760409271164,0.504397793942903,0.511204824928259,0.504124491070484,0.512637573743837,0.495605681820376
30/06/2021 07:39,-0.00153549395104997,0.000213448960544261,0.00200784892769522,0.00526501408188398,0.00458182546010625,0.00555452496125708,0.00753882371967093,0.0057467117411855,0.0065228707518355,0.00861180739045348,0.0180052346473241,0.0243703241175829,0.0267954720290924,0.0341168838365713,0.0422286835928397,0.0483149153599129,0.0565053486178236,0.0612372663062361,0.0697778131076372,0.0808743685467828,0.0933454610719329,0.103047778311952,0.109488271618581,0.122024930454038,0.135786404762788,0.147680731346271,0.15299059366643,0.162222383023893,0.16749502892808,0.179167427501588,0.192544414906116,0.200009087292501,0.208266781940068,0.219393227856337,0.23244139689478,0.240291180538141,0.242026048187572,0.243762306412012,0.251006061237873,0.259488729909616,0.273962327717862,0.291131139757558,0.316583356300307,0.335171250617395,0.35204925845575,0.367652411036946,0.382194922256132,0.399777540502035,0.409372455931451,0.413658110999128,0.408818893312619,0.417561669135971,0.413791038151,0.409486754807984,0.412678838948319,0.410439526224457,0.405028302431774,0.390234596678202,0.391453559290758,0.392767796093934,0.403527036806364,0.410859692282557,0.423182164570741,0.434442369880276,0.43854760481355,0.447303917340024,0.450726081489443,0.441207686960132,0.428599655233988,0.424380597766849,0.427087855121672,0.429724748193189,0.429768336844193,0.431891838111079,0.433569136558671,0.433572831014582,0.446559184509874,0.456103053753133,0.467667735937657,0.464597508572465,0.47356114964485,0.487026600645148,0.505880891811968,0.515816146972589,0.517629209880381,0.507295189823818,0.48078509553044,0.455371861874309,0.426795506834549,0.428845041071697,0.451245288834625,0.467473250574531,0.468471682713128,0.475849581034819,0.495435939464635,0.501411591347611,0.511678650214978,0.520662344397333,0.550494947743907,0.580066038688465,0.600917389587929,0.608973865336762,0.609238168716919,0.607977453566818,0.614929615184893,0.615969035813952,0.610888781319154,0.60463104400775,0.589711298209626,0.560923290340807,0.528144636201145,0.507755537214368,0.506349957626967,0.521929638628552,0.546893843231968,0.583681073363799,0.633300540218671,0.649963275702385,0.634194757712065,0.624825238444746,0.627314251442692,0.5993963713818,0.546334935173476,0.490927365052185,0.450166680847031,0.447691172033358,0.476471353881261,0.502720201374469,0.520496619642509,0.53640675048366,0.54138076399889,0.541487026756555,0.564665354907577,0.603867259207221,0.640033762589728,0.672178796223516,0.67179907998584,0.599420962201845,0.506482346684483,0.473603414380422,0.531642974827139,0.583784283485951,0.584319907545575,0.54093371817999,0.560603290174624,0.652821844770064,0.751783372001607,0.847136376904081,0.906462182261038,0.943596784814628,0.971440634321522,0.987938494666967,0.984730300441207,0.978014257287511,0.968135697481757,0.958293438020125,0.945999972624066,0.933774946695578,0.937051518487535,0.957491247869961,0.985151392054532,0.984878281994086,0.952993045418124,0.965093144816509,0.995345395308787,1.02128173031112,1.02520536175943,1.02885963159811,1.03310290194762,1.0287833546733,1.03706215773982,1.045943288522,1.03103227067561,1.01840784007095,1.01107720903987,1.00529373922708,1.00482688720189,1.02824698942517,1.04863562765568,1.033161864316,1.01028670253515,1.00270858565614,1.01006966859794,1.01356005509631,1.00839190348739,1.00651277798694,0.98696898343335,0.974997931841144,0.968449271696717,0.935219611457713,0.867444231642415,0.794191283505797,0.826457240563919,0.928577887692712,0.995562100549982,1.02208457137483,1.00038379945531,1.01057433268189,1.05018819623879,1.09680748027395,1.11542487235457,1.09083314155275,1.04339867555037,1.02380086330854,1.05169623234592,1.07253156390102,1.10228679081308,1.14492968267742,1.17050760334162,1.17702803458408,1.17846788186906,1.18871177242278,1.17050380593605,1.145642636045,1.16133249689517,1.20174063402573,1.22742391092218,1.23172966652454,1.2439620319816,1.27436659946963,1.30428422455494,1.2962873454969,1.26030704752691,1.21386169844914,1.21209569717552,1.23127383020854,1.23760650532554,1.25504185428937,1.2778898915627,1.28941752404338,1.27691302756819,1.26012558219594,1.25537149733916,1.25786050912438,1.27566084885329,1.29535907109538,1.30388758851756,1.30600058234178,1.29498445928879,1.27243905956839,1.26119072734842,1.26699180690653,1.25701904563861,1.23947244011053,1.24731771117681,1.25958334287722,1.26444614284963,1.24821479776967,1.22800302842285,1.24686601004887,1.28249944879962,1.28822207461083,1.27440865182771,1.28267069734439,1.29948676477315,1.28878261867413,1.26993147712016,1.27726852113478,1.3047604888545,1.31133505095676,1.3069455310953,1.31263685026267,1.3105695923923,1.31491326522823,1.32252147277189,1.3145265846535,1.29922006686852,1.28216347184425,1.26084093882742,1.20101134498043,1.10325868768016,1.09805122100568,1.16675143290673,1.2174108195577,1.22284505097294,1.25487392480784,1.28463787231534,1.26903241531319,1.23180982648672,1.22175738860548,1.24999638340628,1.25987485041992,1.27924856609612,1.28719541535907,1.27383492794544,1.27873607001499,1.28241953695105,1.25392502178015,1.23784921280293,1.2552924244844,1.23726454512018,1.20411005745729,1.19476681616778,1.20127450559064,1.22625039890856,1.21634783453546,1.20942307304473,1.24190399663016,1.2699058457108,1.26786633207148,1.24289851668993,1.22306878194642,1.23651922360487,1.25681511207647,1.24838577340724,1.24647688147821,1.26284279092903,1.25917826734042,1.2275767276027,1.21297105585479,1.203200733548,1.21046166775088,1.21164744846055,1.14961019198836,1.07223031422158,1.09455036945288,1.12109928548082,1.15100545208454,1.19702760425594,1.21003598660202,1.2159782418276,1.22468646526372,1.20384465156931,1.21312337200379,1.24968810744061,1.25445985260947,1.23482868059584,1.18114773903604,1.13200838259625,1.17185012469392,1.23184262758373,1.2595129620051,1.25606834667065,1.26002412473934,1.27366272342499,1.25087637057276,1.20813463259918,1.20488861673242,1.22774020946676,1.23843679631092,1.26252664805813,1.26267353979269,1.22534901938583,1.22583333808532,1.24169628386504,1.22794998472042,1.19870253286411,1.1776846767659,1.17982975384998,1.20354593919406,1.21048309055002,1.20807890126557,1.21997647048512,1.23023153894486,1.22483235863573,1.22349945609747,1.22187194808649,1.21108046828979,1.20514179405884,1.21709206427518,1.22563433714452,1.21974510947994,1.21431353051483,1.21732813429949,1.21781017624166,1.20858541842696,1.21585223521185,1.2243584628667,1.22458167779811,1.2106971240873,1.18765663532361,1.18524258520422,1.1840693175563,1.17505824157113,1.17562468707099,1.187712547932,1.19318207647343,1.20018668421514,1.19582526723763,1.19532281956819,1.19567532731202,1.1941832246508,1.19787076953894,1.19020947026598,1.18283697643133,1.18918319102021,1.18991640656333,1.18637699140184,1.1873523021017,1.17489186775443,1.16428173908249,1.15466971001645,1.159605522805,1.16933004695046,1.17898902294593,1.18332346550845,1.1782509016475,1.16590788159106,1.16629022246889,1.16513740911213,1.1589491948031,1.15635433666235,1.16041007974332,1.15947824348954,1.16927425018242,1.17400647625517,1.18399062118369,1.19020346638041,1.19485947043007,1.19511391179591,1.18874510245597,1.1787869331544,1.171376965586,1.1648329007206,1.15396060489647,1.12176988648716,1.07963056477848,1.05427889139433,1.05324592900171,1.06588175732217,1.08434435469908,1.10247213888734,1.1046486189505,1.10606879354375,1.10109510770018,1.10335829357618,1.10838891526618,1.114835974964,1.11910641509249,1.11815764658018,1.12188165617084,1.12344870260588,1.12440902843806,1.12306112249205,1.12155667359327,1.12467186572174,1.13087149538224,1.13908594498729,1.14579512282904,1.14766059216809,1.14789558663864,1.14442355393958,1.14086028033947,1.13678592092495,1.13276193378739,1.12726194726394,1.12117181248848,1.12343807595709,1.12112717155897,1.11710060776185,1.11369657661184,1.1077557582288,1.10508347426232,1.10267598944677,1.09375541140904,1.08938262601381,1.08992479677798,1.09510974762828,1.09975117629989,1.11075272996258,1.11394525353309,1.11432145904998,1.11149965053692,1.10830155818552,1.10087673937977,1.09309355833684,1.0833819519225,1.0765209576884,1.07490756148376,1.07316506422946,1.06854352429881,1.06209735660732,1.06026638032871,1.05567641457525,1.05382520204717,1.05411155919182,1.05470802040557,1.0523366282751,1.05883165818933,1.06146492454566,1.0645025143518,1.06940083496197,1.06855019932408,1.07206054908553,1.0761772705938,1.08078634426548,1.0813825206074,1.08126467535324,1.07670397108758,1.07049398026764,1.06574222411935,1.06782379203546,1.06739562786599,1.06841306528983,1.06950798214336,1.0639871014482,1.05754641513905,1.04568530239757,1.03345219202358,1.02565935934238,1.01578917210768,1.00863382369725,1.01362472003985,1.02139588554051,1.02151732636454,1.02647690954689,1.03239604345814,1.03351101618012,1.02836782335047,1.01668352277722,0.983969644198095,0.950778517850622,0.942238839522556,0.950884768814847,0.971367654970405,1.00106289565385,1.02678715452759,1.03975150673499,1.04728584735664,1.05345880001867,1.05608222482725,1.05627063089345,1.05448701779518,1.05571828586935,1.05487499210682,1.05448932312339,1.05416412497621,1.05287304981408,1.05335410888528,1.05247040192119,1.05077047576677,1.04886732425632,1.04461426608255,1.04266673274174,1.03950554168451,1.03935248197245,1.03872727400131,1.03910683279999,1.0396853794482,1.03813999483521,1.0392654334425,1.03698936898271,1.03547340915604,1.03736984092934,1.0346659474414,1.03466690531719,1.03222138905097,1.03268434049588,1.03004639932074,1.02702751633728,1.02063868356252,1.01405048085683,1.00677478475649,0.982422205468908,0.932955594232791,0.884886416864832,0.861840591996757,0.845605756978285,0.842872648993208,0.86564669895609,0.884561889276483,0.897387510635449,0.903153666995048,0.903544326359529,0.898490445492692,0.893096637185946,0.892581667441573,0.899219305363446,0.916126311994442,0.930780237060459,0.93824255598495,0.936500650501122,0.930442660128929,0.916511749324935,0.907486204285942,0.899091775300849,0.895961008145566,0.900257399081368,0.908534878266579,0.916452701417783,0.921972134625951,0.928908524594567,0.932320595014218,0.935906253598379,0.935188360731556,0.937613679215596,0.941064693528806,0.938751437459199,0.941356255620198,0.939669718153506,0.941655438511743,0.9382171981447,0.935272777443917,0.930073561112271,0.919357575073951,0.903973312857841,0.86691791519894,0.814382489515051,0.761715358252949,0.708109318239871,0.666858902079727,0.647252527494213,0.659375401993737,0.695400692374787,0.731760928018066,0.755469093266089,0.761820896486204,0.751158412178685,0.727077418459385,0.708052293169607,0.703512254170469,0.705427015834429,0.707023280828484,0.711379763439465,0.712529692435453,0.715230577992348,0.718775883654351,0.726933659912129,0.741941698563958,0.767534390764659,0.792083064649854,0.819468077296704,0.838762590845125,0.847472779768708,0.851548927502547,0.850595552225981,0.853406139839979,0.85525483756596,0.857838314329294,0.863556796585565,0.867392054475598,0.868920234080126,0.873209676130805,0.876903951428506,0.885309029875297,0.889435150942114,0.894986432673952,0.899056810642161,0.902603757430741,0.900564370547143,0.903969053098544,0.903696274974603,0.902628708086356,0.899639333649337,0.895988071363096,0.894126906183912,0.890857294881415,0.891599156590361,0.890468127634108,0.892374408031441,0.893202248196688,0.891236743402114,0.889582699443563,0.888691252100078,0.884357121214175,0.876670053952706,0.845474620829954,0.762116215131676,0.626712848118587,0.496325777761721,0.406613753608489,0.358863288568497,0.353969210527008,0.391142468283372,0.433439047818248,0.465082940484911,0.509852861697687,0.574037837033824,0.642496600998898,0.703447680730736,0.751881524781121,0.789845115710709,0.815635443001879,0.83124940329213,0.83816149246631,0.844620227928486,0.850139043322628,0.852189084297228,0.850941695725657,0.851166836006735,0.851082713313244,0.853129068116798,0.851966543873208,0.851523032537319,0.852453218699815,0.849297459895937,0.846082016232535,0.845571625892553,0.847545274299853,0.846069972058693,0.845743839953368,0.844194039478555,0.840904118869667,0.839516317424552,0.834399616844161,0.832177902152425,0.82978295416663,0.822752824864084,0.81667431040153,0.808430773692712,0.799770136570104,0.791828681110267,0.786004443259644,0.783330241835031,0.781442410342517,0.780485045004127,0.780391537202666,0.781666141897273,0.78141115715718,0.779190209173729,0.775539344743642,0.77543506709918,0.776648608937172,0.778545958714823,0.77988587306427,0.778391596027156,0.770931971240944,0.767970534701859,0.760819838777373,0.759254914052066,0.760317094409087,0.758353187348165,0.759333324898966,0.763838143241679,0.767194837024521,0.771103971827289,0.772700515864373,0.769078377027428,0.761322230567334,0.753233837014615,0.740980640774511,0.732112530493217,0.718671624039206,0.700396631205812,0.674555068475198,0.64455953023599,0.613920469032119,0.585094946275063,0.560253491975012,0.547959021761088,0.540494844065508,0.542429673925167,0.549351420924358,0.56316195245976,0.583966863042588,0.610187181664875,0.619828921453118,0.605964017441071,0.576521835106095,0.558767047814853,0.564939809884616,0.593019318827652,0.631023465148924,0.654241318925321,0.647001509224551,0.632823854270305,0.620385850640147,0.610565423502301,0.61117186651915,0.618002013403746,0.624527839638268,0.625238550837172,0.626637227016467,0.629537118886198,0.635923484360254,0.649824434546966,0.658856304924106,0.67533592116334,0.680639360530883,0.687381327591243,0.693555195266251,0.698217773007804,0.704258446782724,0.709135596963552,0.711165994477904,0.71271722831677,0.71610695678872,0.715583038687615,0.715476760280338,0.715738911568333,0.718376873707446,0.721608832144018,0.72448544374051,0.725584344033357,0.722517475103104,0.714942218801113,0.703879436917728,0.691906696702104,0.686476363631369,0.687367889109316,0.69085922947184,0.692392682446596,0.667437319082377,0.644379856885243,0.636406900665086,0.644085067154673,0.670934897261016,0.696108202120427,0.706950727538196,0.711319884073134,0.706017367616025,0.708182875766685,0.70605904802998,0.702475903711532,0.706582025960985,0.707596373268055,0.709586946500659,0.705081101212858,0.69951626829289,0.680395945603931,0.65614332650868,0.641887353792393,0.644070184318404,0.660534832623331,0.677904206012552,0.687501880888102,0.689716808383413,0.690959125899183,0.689774941530876,0.689488694594448,0.686305268904436,0.682206300395374,0.680862376190271,0.676762135913867,0.678741275452586,0.678489503328945,0.677830508486463,0.678966085234284,0.678911452667107,0.677211901743784,0.671213515867224,0.668373652665043,0.664306271336107,0.666599838273206,0.673106760930702,0.672775279677124,0.675330966259525,0.672031068408029,0.668385787785441,0.65995691532501,0.654770536017106,0.654178557509061,0.661608960692567,0.661776113255572,0.662403177597839,0.659092534075659,0.65427671809387,0.641009547081044,0.633421556584833,0.610911610709828,0.591360930162939,0.566162421951199,0.538988502300612,0.507592578464703,0.480611210516277,0.459111820777229,0.445385192409529,0.43012109420185,0.415342646041603,0.406602243584939,0.413358690618749,0.417980059186895,0.430200970195858,0.456659611554469,0.493435589360381,0.524712492521747,0.539329080229307,0.521665726570929,0.498103119737799,0.45830477998355,0.428655452754692,0.408806514386076,0.410223376275538,0.404388323725853,0.412273978939968,0.421905112895658,0.425945685964741,0.422062451229345,0.398762866748626,0.390249781572256,0.389973612183208,0.390731740990542,0.38710193428493,0.392157936060293,0.401455565509728,0.399044906579693,0.429078284830135,0.466060964688609,0.48495320968255,0.486519364753577,0.484214730986533,0.476566608698718,0.468330432071625,0.456121017941188,0.444518842282055,0.440986843382254,0.444463756707887,0.444477929260444,0.426998323760022,0.384202699777129,0.331292074678769,0.286375157937605,0.254239821211682,0.219375162590314,0.184948345092254,0.148391280618303,0.119812566473383,0.0951406885618441,0.0833887504255095,0.0821817407146994,0.0978461510141641,0.0965161880099035,0.0930857363328759,0.0950452871723833,0.109226002320665,0.156147404683491,0.192561217053994,0.201137457390127,0.181691783676699,0.162857668218877,0.166095966542301,0.140624961613324,0.145241808294466,0.137134933421326,0.155512368826883,0.144734882467517,0.150058277219313,0.160908866203334,0.161765886489988,0.183190450147695,0.177274763740065,0.166520878381896,0.192053402368111,0.190985758885708,0.172928406361889,0.170565756390986,0.19094298390526,0.196683525810691,0.188864465244214,0.184917383104677,0.191632532135947,0.204798689994953,0.230322368813479,0.23136271413657,0.208765476046219,0.196934200657107,0.224567110370972,0.251336119564993,0.254718526784135,0.264280913370249,0.262674702415475,0.283118099206451,0.280350528655491,0.292382740138171,0.286403479548441,0.30950955159585,0.355199165038359,0.398228813686242,0.419194720603967,0.422759331817969,0.433293244233476,0.442313791461596,0.439076934359347,0.430705491027768,0.401825444019265,0.382984706118865,0.369958074421655,0.374352206615485,0.366858658540106,0.373311398488552,0.404325139462811,0.416021632288327,0.408378405594955,0.406229217948927,0.407378660778417,0.438146459588108,0.45242568768265,0.463010328996729,0.458473555632099,0.466710551565635,0.48109360732689,0.480337246078901,0.490041641038964,0.503670539884881,0.508304814264525,0.502072041843215,0.511914764930936,0.509139447074995,0.511698152548545,0.521027438908422,0.511330221939967,0.523416346137528,0.525424313850039,0.527231944777858,0.522421358677275,0.530190618952515,0.528610516900337,0.541302343013518,0.529185749206463,0.535845157804145,0.531889191856347,0.537134585172704,0.528137889805027,0.527859768642288,0.518933879906616,0.516419737159926,0.515246577056281,0.501681923300137,0.520459563958324,0.500052532669188,0.496554848927351,0.499546653710102,0.503122992060861,0.50997187609151,0.505704258292032,0.513825577593525,0.505207401510798,0.506734617189052,0.509624868276365,0.521663927820889,0.51748449833251,0.513769839476914,0.512139923230271,0.510148980402616
30/06/2021 07:45,0.00263263061995649,0.00280640938646365,0.000409428920379451,0.00322542025483048,0.00562721204926993,0.00388339840848941,-0.00430067778448863,0.00917975338101523,0.00810593300524371,0.011202715749852,0.0227373890321223,0.0253998692162592,0.0314211153271631,0.0333315046291495,0.0500580467041552,0.0489653078845432,0.0600918345046609,0.0649362350421512,0.069174860043968,0.0825121010366375,0.0932511302950377,0.107141799202216,0.114254117188574,0.128599068023126,0.137840786981104,0.150388776145012,0.15834740872213,0.16211930237666,0.177624700560921,0.184632521245629,0.195612528632893,0.201749075238469,0.213883092039816,0.226139981982862,0.233782742432606,0.246390469611028,0.248890706824874,0.250911247860146,0.255061778956184,0.264654929535915,0.278124591715059,0.29703610397103,0.323076657498412,0.343998301682513,0.36229114256923,0.373348772223125,0.393850152771401,0.407185747582165,0.42003379650434,0.421253949007818,0.422635644104061,0.421764418383544,0.423106991218013,0.416693953788454,0.421374306650924,0.417205560046596,0.411712894769355,0.402341974897527,0.39794387160068,0.399529496063264,0.410354076424138,0.419830421663876,0.432332762567605,0.439281605011664,0.45308440767839,0.453129734446496,0.461130633817931,0.447104772007458,0.438124669425912,0.431330791749982,0.433510377750926,0.437156189129586,0.437066545175213,0.436390334950956,0.437471186108306,0.440199269839374,0.453004149012503,0.467794906005466,0.477822370402787,0.475167424450401,0.481165616762256,0.495296562944784,0.514929340840072,0.528036874925391,0.530045658040128,0.51073998699454,0.489733065223966,0.459436407771485,0.433842816132791,0.435760991273575,0.458442472666208,0.478094271131104,0.476660756659323,0.485619091210957,0.50153899836781,0.513444790619961,0.519364237673499,0.532741467473021,0.558049694130559,0.588687282602541,0.615457039998773,0.616017516763596,0.619361396051353,0.617497449614915,0.627249074459549,0.624626432405729,0.622197032418137,0.616951916734401,0.598815130115894,0.568604038113107,0.537554672887856,0.517425413952299,0.518675210599208,0.531896994428647,0.555514971393427,0.594531495874058,0.644348202858074,0.661439492827073,0.646588491654062,0.637062580705243,0.639657280198969,0.607694982161035,0.555287732779586,0.500010997708569,0.457189908983167,0.456446654427562,0.487329245735469,0.510775731405235,0.531530732215121,0.548557027239977,0.547038693268618,0.549951657400682,0.575507813722042,0.612640761743584,0.652115908879893,0.684430269186637,0.684353544420101,0.607900059059092,0.511233745496742,0.484427144641833,0.536586637443954,0.598431119911404,0.59437590586433,0.548066301658184,0.569073583745195,0.666275051631814,0.766636658042311,0.861360231078103,0.923850268901005,0.961752968371534,0.990713216231693,1.0032313815532,1.00072431792061,0.995329499304184,0.986310760631895,0.974132979337466,0.96099623495301,0.948897442189425,0.952949030490973,0.971204623187203,1.00234617062131,0.999032989307581,0.967092282974291,0.982370081609381,1.01389758363759,1.03686614881245,1.04467715174357,1.04739235690715,1.04870362743188,1.042487222288,1.05315875150912,1.06501751465469,1.05009249039661,1.03397112971209,1.02984095107728,1.02432243130323,1.02251402116125,1.0450304580403,1.06655772354082,1.05311813441054,1.02692156626104,1.02067312064821,1.02751027143698,1.02940700370844,1.02624182195072,1.02384803398414,1.00365351825036,0.989965652164104,0.986671150906292,0.950981784491917,0.880138628668859,0.804791943811797,0.842481129121821,0.94440425649832,1.01240183053813,1.04173537262987,1.01813625102206,1.02852247063366,1.06642679899843,1.11519848214587,1.13357695286945,1.10965894890737,1.06056226856115,1.04299414583999,1.07115667067044,1.09079706352755,1.12274359899955,1.16466657533723,1.19160077772863,1.19642228542304,1.19904984869004,1.20816645879206,1.190763179275,1.16428870903867,1.181192857771,1.22351082258636,1.24756381907529,1.25532396374757,1.26545766147842,1.29742031150344,1.32617376418665,1.31833678760569,1.2801167068632,1.23428433545867,1.2332345769177,1.2523788012987,1.2572287767422,1.27735307139112,1.2978517154385,1.31148895684905,1.29768982800979,1.2817146322225,1.27631215562568,1.28067990411763,1.29755779999609,1.31791319869699,1.32772273346411,1.33112873866835,1.31611720251872,1.29293981972882,1.28223635252943,1.28830430727258,1.27840346840816,1.26113616314015,1.27039737885348,1.28214039505378,1.28790016706724,1.26860564663659,1.24805089971443,1.2682466240328,1.30740078861277,1.31044874418724,1.29304252247004,1.30446449799561,1.31864050864457,1.31269770293352,1.29264219145391,1.29965642098653,1.32731827357874,1.33399556852665,1.3298613611118,1.33447599574221,1.33350008573581,1.33811568894705,1.34627671964824,1.33705485427135,1.32192981523025,1.30663365498848,1.28164461093746,1.22069655807017,1.12078672315764,1.11629640203006,1.18700205917647,1.23833121476605,1.24302511981357,1.27451818989036,1.30806222368333,1.28899210984185,1.25303093746328,1.24214978608341,1.27315376839877,1.28139332348143,1.30118608360452,1.31057669439585,1.29664072241124,1.30376900964254,1.3048741926815,1.27636524395445,1.25867044648591,1.27715757788666,1.25718115876872,1.22419047495676,1.21315565251499,1.22546057494674,1.24703342796762,1.23816461397066,1.2309339311939,1.26205588591749,1.29297296433299,1.29101471928451,1.26390293711691,1.24614052807913,1.2580154214517,1.27915257021328,1.26788110191073,1.26836930305576,1.28543837083004,1.28093491452574,1.25193198829789,1.23519959180724,1.22504365491761,1.23203897793338,1.23376611912855,1.16860066591282,1.09132781382466,1.11279270069315,1.1395258317278,1.1723908995022,1.21680156159433,1.23249127963776,1.23806538398207,1.24334515649243,1.22869449326567,1.236046970656,1.27240015345305,1.27571243150625,1.25671822866768,1.20068125743592,1.15317523323016,1.19310302452364,1.25345468729023,1.28162829282442,1.27745650487582,1.28203194798823,1.2983743389184,1.27270499810183,1.22747817183838,1.22584583503293,1.25072512953718,1.26152369039526,1.28589782652043,1.28312944148339,1.24747648682002,1.247243942869,1.26467422296363,1.24950816689327,1.22164218067436,1.19805515804315,1.20290506545675,1.22551179428317,1.2345528847121,1.22987814048573,1.24249476494122,1.25042339865525,1.24705387160732,1.24536161283531,1.24286121797312,1.23236584770363,1.22658816526803,1.23971241333795,1.24687203512678,1.24156345005073,1.23720250131618,1.24026993485392,1.23941547903602,1.2292065861509,1.23633926320281,1.24625983032316,1.24604527471646,1.23225995317237,1.21154407273494,1.20678991636756,1.20686183921323,1.19492585442647,1.19708753562119,1.21118035286436,1.21443645937125,1.22176847153348,1.21829233002859,1.2166614006049,1.21942717203764,1.21376674207453,1.22036490029687,1.21234234534182,1.20602356353459,1.20948007993209,1.21261364745993,1.2074920611456,1.20752714822569,1.19607002562001,1.18506333028938,1.17691265955088,1.18123580204818,1.19149330806782,1.20047785700924,1.2031181506784,1.20010717140734,1.18766656458705,1.18758226120575,1.18719112182187,1.18158648501467,1.17794526167005,1.17986161495124,1.18183958263605,1.19007045315519,1.19630849781823,1.20559203511332,1.21157419110072,1.21667993553008,1.21609928228654,1.20968024734063,1.20003209274371,1.19040582878363,1.1867856458264,1.17457162098393,1.14223284086452,1.10016073051948,1.0751088160132,1.07373944299826,1.0852816181478,1.10616230475721,1.12223083865313,1.1273392417571,1.12626046068574,1.12096868576974,1.12518935127679,1.12793227892914,1.13472232768342,1.13890340986767,1.14157231410489,1.14231285645868,1.14428457041501,1.14335925843153,1.14361771491959,1.14157735230621,1.14300210667597,1.15255650330087,1.16053511896541,1.1674900621711,1.16995536782432,1.16858889588442,1.16508532830258,1.16160527665296,1.15830289392152,1.15467265001946,1.14737028305917,1.14344113159733,1.1429496447605,1.14127500931381,1.13792526206184,1.1339471885026,1.12759490334097,1.12741560842258,1.12281054488638,1.11426131707901,1.11011483427052,1.1096818564042,1.1137111621081,1.12123550705013,1.1303249275883,1.13390067581247,1.13376189896562,1.13154541542725,1.12914136407283,1.12051567268013,1.11162066596567,1.10337531110603,1.09599516991304,1.09286754570113,1.09264367796742,1.08835058222699,1.0816373716654,1.07918124878265,1.07489244750362,1.07215556904463,1.0754018952432,1.07118131020188,1.07397924746948,1.07656554548572,1.08040632504574,1.0820430555893,1.08859257649211,1.08643447998625,1.09070123644622,1.09533545803107,1.09914045810918,1.10287491558682,1.09940495706323,1.09604794018659,1.09083280779298,1.08685008361798,1.08403473943596,1.08747205615133,1.08859203383457,1.08825719775178,1.08346641687973,1.07523160982304,1.06553793642999,1.05244561155187,1.04272573588733,1.03346425868573,1.02885751130293,1.0313951967757,1.0384335193211,1.03881342816193,1.04567369085027,1.05039922177666,1.05253351109983,1.04769624177871,1.03403827956278,1.00150563928424,0.967896010675242,0.95978316736544,0.968930578254349,0.989141118597682,1.02067192914983,1.04551286820278,1.05937013137546,1.06717260322949,1.07260375049051,1.07341236982431,1.07368361080495,1.07329287610694,1.07464925578042,1.07160948614103,1.07285312864458,1.07228105646972,1.07319599519202,1.07011471461599,1.0715830871979,1.06875610198019,1.06787519967582,1.06314391319072,1.05983953358875,1.05805387097728,1.05933311204036,1.05790842164606,1.05831056768134,1.05830866997407,1.05840562326376,1.05556451751269,1.05678925225133,1.05496222256677,1.05515272691353,1.05392907826809,1.05225003613485,1.04902978731948,1.04928078237994,1.04626207288907,1.04497297046927,1.03644646038643,1.03279618278922,1.02356557230416,0.999391952498309,0.946981477903583,0.902398338216897,0.877241092930025,0.858534293848081,0.861045769749874,0.882228113514438,0.902499910473155,0.912408912734804,0.918807231686988,0.922154178440772,0.915309157835198,0.911512389123396,0.909164102550996,0.91822404243937,0.93227430267903,0.9482454850621,0.953695636223373,0.955044626564253,0.946079209152903,0.933525521739164,0.922929553005299,0.914966311345851,0.914903143085926,0.91469895984479,0.926889556852233,0.932368749485161,0.9400610128906,0.945394631875781,0.948923260599218,0.95275750255381,0.951852303476076,0.953595995080635,0.954705345602039,0.956516510943694,0.957538341400304,0.956797941370106,0.958511132723185,0.953090190548082,0.952982721634084,0.946673761150084,0.936013576397849,0.918913839038655,0.884683975333892,0.829363793175124,0.776037724118028,0.723346035288083,0.682044138009679,0.662780570157861,0.67353366530574,0.709447004269445,0.747927183984379,0.772433439458964,0.776296087964088,0.765614820355124,0.743275579794416,0.723041335415284,0.717374627750977,0.720788902259854,0.722072929085205,0.725942896331088,0.728383014823609,0.729269038432822,0.735896073889795,0.742202542948734,0.757712414013444,0.782814584905599,0.807340366807465,0.836777106866092,0.853873226868128,0.864020485091388,0.86673871013995,0.867951648941085,0.870367687796804,0.87164806578607,0.872118749435117,0.878690775192887,0.883595286681801,0.88217861757821,0.888730557582596,0.893483950611936,0.900952848499233,0.904619771217976,0.910796818926674,0.91351400046602,0.917491027031152,0.91785332221895,0.919309211829985,0.91923463018139,0.91853719029511,0.914900793782318,0.913679825900507,0.907100755750226,0.907236944901297,0.906249132941014,0.907573746440027,0.906560182330872,0.907404976998199,0.906558572068553,0.905259221081824,0.903230906293174,0.900343816072545,0.89086057100743,0.859473545510035,0.773483190849849,0.63759615023081,0.502937078690018,0.414885454570208,0.366937929509627,0.363324521746865,0.400938679041273,0.443713328434845,0.476601849663982,0.520415245280974,0.585491993086473,0.656275158276552,0.717449285729958,0.76649579286524,0.803379444973401,0.829467493518669,0.845082590219616,0.854470359275719,0.859387164831087,0.864684294576341,0.866961047275388,0.866574502775379,0.866209398706553,0.865332312338901,0.866883389368168,0.866644024612103,0.866303532802824,0.866219012540336,0.865000523175853,0.860788608066389,0.862148774437676,0.861008283197758,0.861485251441446,0.858753807164003,0.857804937832205,0.855289301058757,0.853772917228106,0.849850514947436,0.847556872837035,0.843441320815575,0.837062670080202,0.831924360613224,0.821153198292579,0.811925222697518,0.804814290234392,0.800324708223569,0.796377126092911,0.795621960950826,0.794411092139934,0.794219065599107,0.795648078429978,0.797072424178742,0.792490306942375,0.789348108698812,0.789446299105679,0.789652973917947,0.792642967148228,0.793909232311617,0.791245135601749,0.786489412707812,0.778784377868003,0.775478725908991,0.772349671691417,0.773481629480741,0.771750108633632,0.772046184792747,0.776230951422085,0.780293191834695,0.784196935916921,0.78503273898019,0.781921706602269,0.773215450158746,0.764591719040663,0.754632266016478,0.74262198604082,0.731427980534507,0.713386993761745,0.688124963415268,0.657677775781996,0.627145264882724,0.597031068354294,0.572934071852255,0.559204994576323,0.552445068919149,0.552567362305755,0.561139338177997,0.576163977536382,0.595860723732474,0.62198665763864,0.630932626869177,0.61816800134299,0.587303307651703,0.570521195382146,0.576005023578613,0.603012057201051,0.643129286560123,0.663623666583717,0.660957056915548,0.643119789805145,0.631633997595378,0.622042704950758,0.62078086429325,0.630412255761248,0.63332335338919,0.638901857098283,0.638574142196582,0.641691456449955,0.647360648343605,0.660968183667149,0.673454053188123,0.686501412313138,0.693331690291713,0.698819683080261,0.705762233578307,0.711691925227136,0.717015875425251,0.719394914111552,0.724720156539102,0.727865749355608,0.727630235516563,0.728166132137879,0.726959477615153,0.727990310171432,0.729789384617386,0.734434040132434,0.735827814456759,0.737319934730592,0.734118473505566,0.727058450847599,0.714698152977308,0.70403709401348,0.697590807302346,0.696385489524517,0.703045045323599,0.700433214370842,0.680107191174794,0.658089650097496,0.646825307056762,0.653109880835986,0.682548296580795,0.706495665476332,0.71915069447558,0.72165059988926,0.719760828421103,0.71920687988655,0.716164605245641,0.716891620191904,0.718459122655973,0.718316083997408,0.71989723868017,0.719540917766134,0.710293248144083,0.691976611854961,0.665504940649824,0.654325304134702,0.651845908640548,0.671061777051048,0.688277100686932,0.698282565625426,0.698900317153873,0.700215366632897,0.699346266109546,0.702340811807634,0.69794807044556,0.694052712977662,0.69168008191984,0.686385975896102,0.688698401730743,0.689213229981844,0.689257364674964,0.691389129634106,0.688794698576713,0.68938491797477,0.681512094615254,0.680944507131218,0.675278983764914,0.680052348586422,0.681769384447434,0.684305253344699,0.684068327574744,0.685042112402344,0.679046792970739,0.66848254297089,0.667152112503006,0.667383180302082,0.669845337202459,0.672525954683783,0.674076717618132,0.668221159501997,0.661131646718917,0.655933709672192,0.638368080264508,0.622687467287681,0.600067410397021,0.579666174656914,0.549594549569181,0.518669947906206,0.489339171782929,0.472346612209789,0.456723765497781,0.435645950111961,0.423746493207165,0.413763975646602,0.421036870842876,0.424965797216197,0.438717253633768,0.466530460692805,0.50129841694045,0.536567664759434,0.548507596691774,0.53524558819099,0.504517667864966,0.466893118275752,0.436891586257625,0.422062661034343,0.41509902073019,0.414467603773902,0.42073135932596,0.432590926856429,0.436244506654279,0.427503368848464,0.410632858904943,0.397082640840332,0.400408038720561,0.403522706094282,0.398703648214928,0.403450729945038,0.403925079820875,0.412483673836168,0.438406075366565,0.472716115788227,0.492398387761649,0.497695602132692,0.489228160748334,0.483473027741347,0.476963283794023,0.463071005828197,0.455513211297045,0.449115291121858,0.452463230904144,0.454646514807505,0.436188601199885,0.393872897183712,0.338096153241276,0.295763466269443,0.2579689419132,0.228003480881148,0.192656761172855,0.15214594477307,0.118372163401512,0.0999987907120123,0.0856251002092965,0.0893714468047639,0.101270740614118,0.103233407783571,0.0984550398096512,0.0912029056357048,0.116388535004273,0.16285127326993,0.201267940919329,0.206652512271479,0.192364060995399,0.171566734899923,0.1678297372859,0.155711688111114,0.146968816682885,0.148314369008084,0.147911786674434,0.159332628159727,0.158351581057804,0.162938137331549,0.181544959006856,0.168403722644527,0.186178714176776,0.166708035726199,0.194703151026927,0.202824623237442,0.179120939360493,0.166893844514862,0.191568372009396,0.201037051373021,0.193127347054035,0.190913667300876,0.197437300110396,0.214301807250502,0.239701100592278,0.23313007943125,0.219610094709618,0.200848600176442,0.232986861407427,0.248856370660173,0.259128988928857,0.256951062123588,0.283737751231141,0.285165977249944,0.287293155422371,0.294030851734217,0.303779789877387,0.316449581499848,0.364518860889729,0.412167557267118,0.422425038269106,0.424513592670707,0.450572419081771,0.441959362211228,0.452505643401766,0.437728156911819,0.42267436393399,0.390057627980252,0.379312862662954,0.383464700947543,0.392913139683964,0.382714309541583,0.412492178517567,0.422254981928577,0.420408187429178,0.411874533926675,0.414005640710306,0.435789050276161,0.462244524522424,0.465608752069843,0.467223853407125,0.471128173284952,0.486755403408966,0.492905168998633,0.5082454885671,0.505993933984795,0.522684940952357,0.51669232065568,0.522820116112719,0.527322809392281,0.522326136102471,0.531245918882502,0.523793068553813,0.528821890414658,0.540589756895942,0.524736989263943,0.535102791604909,0.537381781629258,0.543822548558377,0.528746150605751,0.545752753890368,0.539788845190816,0.537483678384347,0.542521444078248,0.543533503024207,0.537055558745046,0.526980226082755,0.531519164633296,0.518702205023494,0.531130501005966,0.516765189002465,0.515366255428651,0.515235311262005,0.507550166676608,0.509365661752446,0.51798293996052,0.525508097383755,0.511644859216111,0.523417841970294,0.505657398793404,0.528551341575959,0.523994592400038,0.523339472504159,0.516818492523796,0.521632741504573,0.521708443494005
30/06/2021 07:50,0.00341043291915922,0.00155677068252275,0.00474156880962053,0.00293302824941956,0.00876613407087053,0.00383112270745145,0.00762821737784555,0.00306904232238128,0.0105966120577044,0.0113637714954998,0.0172794362731533,0.0250576743491624,0.033033246889919,0.0357201494902073,0.0487127609904425,0.055382566660243,0.063861028918613,0.0662548881613178,0.079030899005851,0.0845675281664442,0.0970259028500404,0.105116448959546,0.121995869441408,0.129268324168516,0.143188503133115,0.151627760248088,0.163252839384298,0.165826699510223,0.178073214540139,0.188822776823517,0.201158484440256,0.209106424482235,0.214486622730155,0.229232040432085,0.244936486122503,0.249381007927447,0.251155720310872,0.254309020189083,0.2611903640146,0.268363902173225,0.282571934673637,0.305340594951015,0.326651614260292,0.351075042206997,0.368651436331725,0.383407791470195,0.399651866983498,0.418009052309255,0.42543936143297,0.430468989512932,0.430066143291221,0.431310343487998,0.429430400465253,0.423344080269106,0.428064796864997,0.427590782475682,0.423077190713043,0.407072152992951,0.403283631738175,0.405933135256996,0.417422796852669,0.426967653198053,0.442621769432082,0.450095309074677,0.458330309510242,0.463807929330918,0.469782479933789,0.45911531039364,0.442144364256979,0.439078176308591,0.442458594719772,0.446859313718459,0.442115223142332,0.449752469337808,0.444087914738774,0.452596962657948,0.460222906554772,0.476468184494818,0.481505573762691,0.482438369442421,0.487639723098508,0.506050436136298,0.52062834779291,0.535570332029969,0.536102437180403,0.523788721020697,0.497849894357395,0.469589803022879,0.441038551092914,0.446682842242968,0.468999425856132,0.485007257200828,0.484522929405377,0.494020767274085,0.510969985443383,0.521995738781765,0.529164092780524,0.542006923777365,0.567357128066056,0.602348346219223,0.623906022264698,0.6319568526444,0.627606848663309,0.630714984433514,0.635885373840894,0.636175342661159,0.630118774534737,0.625527843386628,0.607372079871405,0.578799957181065,0.547063754889544,0.5254636229954,0.525824866020859,0.543738399144485,0.562089574323723,0.606128700984599,0.656812214097525,0.672530065211446,0.655068163165584,0.648203327044081,0.644554289414887,0.619529218069574,0.564720723681812,0.508654045081978,0.46564519931706,0.465570466017604,0.495218721689978,0.519363425373336,0.540083531336228,0.555875774985833,0.559305663328609,0.56070805509025,0.583300395973095,0.624292162960669,0.660291999777518,0.697694703423038,0.69379721383939,0.618160235917525,0.517445262469781,0.4929906223343,0.547789029840193,0.607276085617076,0.605371589956811,0.557385033016806,0.581590410575242,0.67832903200835,0.778718957082935,0.875524153445767,0.935766594186167,0.977780414737131,1.00485300904744,1.02016891579128,1.01664573768816,1.01007266661283,0.99885295106908,0.990696004197497,0.977579247803414,0.966110053638615,0.968494665283983,0.988312427729257,1.0201495217951,1.01611685168252,0.985212136519903,0.997622891572476,1.03202685359055,1.05576052728445,1.06131084204951,1.0646377667859,1.06355974342669,1.06068284761061,1.0710511120365,1.08230646689313,1.06768777015977,1.0492788296847,1.04431815530057,1.03898815870602,1.03812851046091,1.05963560682124,1.08339126467832,1.06955852818712,1.0433129422607,1.03701411753281,1.04293862808148,1.04514179412397,1.04041775704475,1.04007720773188,1.0199907242839,1.00664966935859,1.00155090392861,0.965241633588937,0.893950448900164,0.819437888075208,0.853517298880984,0.961077783879772,1.02882401355398,1.05642732405422,1.03258620536555,1.04577469701113,1.08268509065426,1.13043730281535,1.15210691396461,1.126224576676,1.07525205866925,1.05936355750778,1.08728882746397,1.10640529376602,1.13977182130652,1.18188055460266,1.20916018995999,1.21439919899793,1.21883979883948,1.22701236149218,1.2082651038153,1.1815398074996,1.19948745838833,1.24060196593316,1.26696805225641,1.27184724630603,1.28398507111667,1.31662403611171,1.34606557272672,1.33787515650696,1.30064553497349,1.25325125539892,1.25131143737293,1.27104902235529,1.27721805099149,1.29472678074302,1.31818629828312,1.33034685767826,1.31738387821958,1.29912239928207,1.29726715714629,1.29776992638628,1.3179641781855,1.33658771725819,1.34626827466375,1.34839833666441,1.33656101757078,1.31135647720114,1.29939167530469,1.3070123916621,1.29778208138102,1.27758239251771,1.28847486120103,1.29962340229542,1.30454053836348,1.28576638247302,1.26815081747848,1.28582767274857,1.32563010821174,1.32877577411261,1.31500565763014,1.32150794199904,1.33740443247251,1.32846815946941,1.31212013177426,1.3156419254267,1.34666029978051,1.35262058042796,1.35001188129082,1.35322025284477,1.35530332645225,1.35684922301531,1.36714787910798,1.35400515769236,1.34126299952101,1.3222465379561,1.3012895417442,1.23633571287921,1.13741261179606,1.13242343882792,1.20578080388754,1.255802987574,1.26105264882973,1.29190000778435,1.32594072354629,1.30729265556556,1.26994636672104,1.25928340499721,1.29099706592306,1.29883333963795,1.32109820542209,1.32666072712079,1.31440008959006,1.31962145753543,1.32197491628288,1.29083758681727,1.27824758199463,1.29391219203266,1.27452441975526,1.24217808049023,1.23028458771123,1.24188549161516,1.26295346221853,1.25343031468218,1.24883476378385,1.28234214390226,1.31208446877014,1.30649449244834,1.28290585422302,1.26250429458466,1.27519134380198,1.29574852197936,1.28702815281964,1.2856767944841,1.30331593334455,1.29701643787844,1.26794726921465,1.25146668328529,1.23977793744303,1.2474658142704,1.24999496557078,1.18312587823962,1.10581976967611,1.12698696456373,1.156268533846,1.18984137251393,1.23432041376773,1.24797692940438,1.2543639050367,1.26348151846362,1.24274177457559,1.25198589443698,1.29000417653119,1.29299519630475,1.27279948551967,1.21724271448907,1.16884105245198,1.21108167196026,1.26889588379104,1.30053872726604,1.29380265488589,1.29958617810186,1.31415917748144,1.28863073510053,1.24332424083161,1.24210245603522,1.26674681228835,1.28021504688233,1.30288381370788,1.30082540896956,1.26374759375696,1.26462647775238,1.279637947411,1.26542118193027,1.23704757917241,1.21401467734463,1.21898660883144,1.24282340479615,1.24867791813002,1.24705779390167,1.25913561938875,1.26759261965284,1.26278915708552,1.26265496557739,1.26057819381473,1.24924317881013,1.24523815341026,1.25708593482879,1.2638582427982,1.2587540218143,1.25236413848125,1.25838667747372,1.2549213486754,1.24577940421498,1.25296182416795,1.26334182157308,1.26383158189279,1.24726183585921,1.2252002326172,1.22261693854359,1.22165639560008,1.2104781211138,1.21096455716839,1.22584206369625,1.2288600616098,1.23823393939233,1.23456135745894,1.23386970809594,1.23418810168487,1.23288085936434,1.23457306781067,1.22707065697052,1.21890916229024,1.22561454833709,1.22735796882181,1.22297768593198,1.22452386698019,1.21364003874734,1.20068848824381,1.19368831499177,1.19480877400059,1.20662260378853,1.21556800992701,1.22227524580027,1.21592153196061,1.20439000560454,1.2028698615093,1.20096426797877,1.19532180502744,1.19522682001259,1.19604171426994,1.19660753855837,1.20511331538555,1.21279728846869,1.22277217626153,1.22717549967995,1.2327476153291,1.23130189400188,1.22440283614637,1.21484972963783,1.20736629337226,1.20018466459547,1.18876905724548,1.15872253498211,1.11448262494317,1.08891657281596,1.08847696858166,1.0999938614289,1.11956095454894,1.13695431376698,1.14201522261458,1.14209523485076,1.13634425330697,1.14024826988933,1.1446128247027,1.15003087488325,1.15333087181518,1.15683278207875,1.15795654970837,1.16017475406669,1.15908526950248,1.15906974423904,1.15648227273043,1.15979460004054,1.16583791513091,1.17593712314022,1.18156429582144,1.18426497166563,1.18190356339321,1.17993020789308,1.17662266918479,1.17252646453804,1.1686431667446,1.16277973147651,1.15823913837806,1.15842547502989,1.1557438288555,1.15153007134408,1.14866129049872,1.14111421360486,1.14001221281812,1.13739032636532,1.12809604570289,1.12263429972754,1.12492176179975,1.12928813835021,1.13650610818834,1.14315255633014,1.15015227307231,1.14794923510624,1.14501777201439,1.14123449606573,1.13560028639885,1.12479402205973,1.11779311904137,1.11092195604592,1.10551484586436,1.10575613991843,1.10102010844424,1.09423882152468,1.09251121343617,1.08867092141669,1.08825241727395,1.0872376920058,1.08715503190575,1.08603824713115,1.09042306562439,1.09368598121351,1.09632023020358,1.10163150196228,1.10070095555072,1.10304311575273,1.10965052478769,1.11521938952231,1.11499851807135,1.11476913858514,1.11029883967858,1.10321929792354,1.09908247010424,1.09824793071373,1.09980322960071,1.10132386110154,1.10286543178323,1.09757835828319,1.08921986297651,1.07750634909712,1.06543558470862,1.05561322780193,1.04687118679244,1.040877434242,1.0441011165756,1.05051523635037,1.05290382904484,1.05791181860827,1.06558142256954,1.06451682483972,1.06130856458864,1.04587070218122,1.01501865766608,0.978208295347523,0.972045434092225,0.982128846140808,1.00207715158795,1.03365613639019,1.05885340973607,1.07128070068525,1.0796056607111,1.08453007780116,1.08809668601356,1.08467768289408,1.08723924752944,1.08442139510686,1.08643858500376,1.0851419843913,1.08645156580027,1.08378980131257,1.08346314511336,1.08268318352841,1.08428388412651,1.08024924206363,1.07653870878501,1.07212206411015,1.07151955552541,1.07104329658089,1.07025445289731,1.07033184819031,1.06794775319508,1.06769582972932,1.06689174026086,1.0674444702133,1.06864628890915,1.06618286015854,1.06760686636333,1.06485536033082,1.0629892968434,1.062442239934,1.06193207668775,1.05643118446951,1.0492954267301,1.04415527648083,1.03611913547704,1.0101593629553,0.958958404945736,0.913204970798133,0.889422547132829,0.871015325148343,0.872163026381644,0.893130759037825,0.913599102962478,0.923873497847278,0.930387972387111,0.932535654938447,0.925909806764516,0.922066854236514,0.91945684400703,0.927278361941727,0.945312300903238,0.959587247711286,0.965225859275977,0.966166991431075,0.95802564950783,0.944002486602752,0.933782130015168,0.926919655105486,0.925161041443517,0.926260024300508,0.936720702433189,0.944702137062174,0.952380647101247,0.955772516336516,0.961567507764405,0.96355618743021,0.965178670448979,0.964697063033803,0.967754123235806,0.96794364837429,0.968820041787071,0.968904153444537,0.968433689816096,0.966342529908557,0.963262688457808,0.95733176583077,0.946691530974292,0.929505364866023,0.896140713615173,0.840293654327054,0.785568412303751,0.732097242958357,0.690989073655203,0.671149425435955,0.681152973407377,0.718424202302297,0.757313735842462,0.781592729908827,0.784854750710332,0.774601690569002,0.752010566553284,0.730973143551203,0.725896845537073,0.729475433068449,0.731985207600742,0.736462262929263,0.736957528932802,0.739127467420103,0.743186069154001,0.75387568888272,0.767127474397885,0.793276555344719,0.816275355668958,0.84606654587469,0.864277806478594,0.874630761299842,0.87694126597177,0.877357039012835,0.880372117438876,0.881005768411427,0.883603086906458,0.889569486379347,0.892755551126575,0.894096880696233,0.897234655413806,0.904516835100315,0.909108620266713,0.914464499061633,0.91904376906546,0.925516887334394,0.926866587053858,0.92803957458435,0.92902759274286,0.930110507558745,0.929003170093317,0.924841279974906,0.922736622493867,0.91880621217748,0.916759020060784,0.916232140924388,0.916530506122651,0.917558160467154,0.917379294441552,0.918394936847503,0.915222670826186,0.914216711786338,0.909617170957889,0.901194665099525,0.867627642469564,0.782453790776703,0.644057680454745,0.512372052664754,0.420973213864078,0.372701288486446,0.370467605960778,0.407832061995855,0.45030235047043,0.483298908495609,0.529273263560165,0.59496065603556,0.66483075425096,0.725742494719185,0.776334341018348,0.81422091317152,0.839081050025957,0.855588735970944,0.862781665326248,0.870303734270016,0.872477705428709,0.875929622405711,0.875136575665649,0.875481770016923,0.87535434550745,0.876557406284675,0.876566934625273,0.875990311458055,0.875354208153124,0.874350411190554,0.871178300564178,0.871050934041048,0.870313906354956,0.87083975399212,0.868532970510109,0.867483460257816,0.864510724661618,0.861967839887961,0.858662989919841,0.85530257892326,0.85158123031026,0.846510578541496,0.839542933882072,0.830045167228945,0.819975039489187,0.815412297655516,0.810082508488032,0.806098969639125,0.803574050002103,0.803429411887194,0.803535180109968,0.804132622315138,0.80409691746207,0.80190206311916,0.798688811657759,0.798931622623855,0.797252911006017,0.800225876006436,0.802767184796974,0.799514660202278,0.793967919875819,0.787350299798771,0.783128759756752,0.780450894115156,0.782524870182175,0.780831711651581,0.779874202702859,0.785897648402533,0.788845893161934,0.792576723911154,0.796505316254486,0.79064842268353,0.782670996583939,0.773603941035736,0.762715252783192,0.752568674778945,0.739862920181243,0.720599437760596,0.695130764724868,0.666102897482595,0.634397056758344,0.603731396556445,0.580568222048394,0.564182216786548,0.558980617598481,0.560992752621914,0.56839501305571,0.581241804130111,0.602034196708199,0.628031681723338,0.63763237528286,0.622875473758694,0.592131599069361,0.578471085939181,0.582450575415987,0.612225080887213,0.650687623163025,0.672485352958855,0.667327676467639,0.650825544362685,0.639935274507889,0.63033906006817,0.62941686458177,0.637082819794086,0.642129167416201,0.645815452267802,0.647245499148536,0.650910509160585,0.656882259062385,0.668766541020019,0.67912760391452,0.692821483420698,0.700611316643736,0.70696684196747,0.71355974650374,0.719345774025394,0.724341131888189,0.726470836818143,0.731966623496138,0.735019865977283,0.735356782323162,0.736664271459527,0.736260477881386,0.734939833618802,0.738721702011589,0.740961623559601,0.745185752319947,0.744304300863031,0.741985781632571,0.734518886471776,0.722989214970751,0.710471549434535,0.705799500015038,0.707888470501875,0.711861960939497,0.707757696285759,0.689377559624263,0.662976224601305,0.654366169636579,0.660162033815139,0.689516564938244,0.718274172762508,0.725832198200999,0.728036294121761,0.7279810735901,0.724070236440557,0.724353821896412,0.723207663537451,0.725092200612595,0.724986385782319,0.727104076958221,0.72543004242456,0.720747721652485,0.699607855902802,0.675021523507349,0.656885276013957,0.662308337400046,0.679130441847104,0.696199233946538,0.705563314541743,0.707342296116218,0.710862531222552,0.709052673687962,0.706341827080641,0.705697031668276,0.701236582825528,0.700866540172993,0.693835764441066,0.693943756961891,0.69706816886504,0.696693019742361,0.697598608158426,0.697591984062086,0.694779389809488,0.689178431572605,0.685908960891638,0.682424089254788,0.684000662514807,0.691266933242016,0.691087191545659,0.694061774543109,0.691566717730147,0.685747515852113,0.679443087244983,0.674294382274178,0.67303921884674,0.676030041092226,0.678819171698139,0.679163584484305,0.679106356323394,0.675622169883814,0.662130366611726,0.647260578958748,0.627935893488815,0.607252476090789,0.583161572966761,0.555541292931197,0.525055960456505,0.494831113990101,0.473818192979224,0.46236508179905,0.443390934543283,0.430728358903004,0.418189383610265,0.427548166280928,0.431946613894205,0.443572575699034,0.473040693140642,0.509299070273725,0.540812133290618,0.554999013839848,0.542181977375671,0.510328760697427,0.471967200757365,0.443232899346459,0.423390825470247,0.418200416950864,0.419823502343365,0.425188584705477,0.436700696481868,0.442715042786036,0.436227937980613,0.410820152109184,0.402929945921783,0.404045985240787,0.405853115291864,0.402202642239915,0.406578435517514,0.410981811280897,0.417137657898207,0.445596342726094,0.477835435205599,0.49809486084919,0.503872318554431,0.494400585319577,0.490709192636707,0.483877922413683,0.470167430593613,0.458105583298083,0.457667944730965,0.459054428471569,0.454793406885375,0.439200920678419,0.400231997727076,0.343759928890229,0.297990107284866,0.263261332402034,0.233387470915553,0.195068435763374,0.155469610971448,0.124590911663802,0.0994960958670252,0.0869620533128101,0.0881069175710362,0.099177328681777,0.0999181151613471,0.0945568033203652,0.0983048510768296,0.112042933913137,0.163765373159377,0.205508192049591,0.211496814445948,0.194293712637792,0.180420754147955,0.179023039764557,0.155220470400677,0.158884350397955,0.146669295151217,0.151797378721594,0.163512568784972,0.161540174319732,0.165646865751545,0.176153675947848,0.184238694272814,0.195701446787818,0.179167441041363,0.189617612978824,0.204868203418365,0.186041166467345,0.175347320807028,0.18962815557624,0.210878121196996,0.199948990887793,0.195815837954024,0.201406565018765,0.217668907443396,0.23330479529608,0.237264975093413,0.219540409288518,0.206455523139685,0.240218499183555,0.261761395821057,0.266155824094424,0.264738455564258,0.281250592184377,0.29712035651669,0.29561997699665,0.296549205747692,0.29852038161484,0.323339345844814,0.36783703096352,0.417671905019228,0.425858127189789,0.441936103802573,0.451778961016153,0.459263825036716,0.449219044613454,0.441489123916313,0.419346403081423,0.393030741752046,0.389762680197967,0.383861539031547,0.383303570395949,0.386221564551192,0.414052089908489,0.432855145271974,0.420006476653149,0.426343151245526,0.427158309719898,0.444962539890651,0.466423186594232,0.478731454562941,0.474076685770504,0.481886253859004,0.492583808699888,0.498425262056753,0.500327842276234,0.523070336184421,0.523469899582859,0.521981210968746,0.528995431513852,0.52940351247985,0.524923830074086,0.529667229813868,0.538438980490936,0.539421392055457,0.53777586763609,0.535183525530798,0.536749184577413,0.539427878564333,0.54654796240727,0.543004539739514,0.541074412892044,0.547301067844066,0.548295792103306,0.546561098132671,0.546821528034202,0.53335307146246,0.537271650501776,0.532226154162203,0.528503810489394,0.533739723186708,0.521579485731751,0.52183916063334,0.50905502901892,0.514938294644459,0.517124119390932,0.534239659245655,0.522266578793335,0.522109721859171,0.518885822791592,0.520201845211042,0.525087703040904,0.524219541574399,0.5288523199944,0.526833790762392,0.528931762145745,0.520235141931519
30/06/2021 07:55,0.0020946224431835,0.0014846119903608,0.00442268560228503,0.00746372680428322,0.00175120111319451,0.00927534047211724,0.00912152538298212,0.0126469048936741,0.00879215755049719,0.0192209888987779,0.0191633709096973,0.0268953667331527,0.032230969871264,0.0360264293416471,0.0479868643048216,0.0516085294970773,0.0626303406080104,0.0710058359039548,0.0763745216558216,0.0865917993660227,0.102452640117181,0.114425016777462,0.123229657386232,0.133576457848337,0.142969419622311,0.157911640863357,0.168442740949889,0.173849474403098,0.183363301452105,0.19451939544499,0.20596042515023,0.215358429084429,0.224778182139984,0.237782043037637,0.25039502792068,0.256744277398105,0.257715231265777,0.261153309005126,0.266542082348615,0.277321137723158,0.290341976972158,0.31119427015827,0.334244715026334,0.357864574626946,0.373269226269343,0.393426038373375,0.404723938974568,0.427020183256083,0.433479282786402,0.437944875712359,0.43924448473385,0.441079698846399,0.438107620699712,0.432950307064686,0.435615086095376,0.435581546608267,0.424991145491714,0.419822406245069,0.411028115015103,0.420409394420104,0.421949954882645,0.440774888462042,0.444667557410423,0.462378323403212,0.465467893724204,0.472290822507882,0.476582628267339,0.465886595498676,0.450378564804974,0.448626175761177,0.450817606008383,0.452115133174661,0.452643802452889,0.454054185365079,0.449995826040357,0.456596638944052,0.467667922973751,0.484104463077268,0.491741150253321,0.495426506971415,0.498843572527897,0.514529888621824,0.531991736989678,0.544842354483588,0.547366419673444,0.538562489542979,0.508417894315873,0.475154688622033,0.44960498684796,0.453257077690482,0.4790262730366,0.492217255985669,0.49275717542893,0.50375204305862,0.517322532537379,0.531176484435722,0.536845044485665,0.549823928720159,0.576980195038503,0.610242891787352,0.633921679485254,0.640629805778685,0.640313549666565,0.64028311565621,0.648333021655641,0.646092336497648,0.641478945185192,0.636405834410054,0.618145471965642,0.589739858577649,0.553636162571656,0.535291075761405,0.533322439007442,0.551727533686629,0.572614298131836,0.618198587094682,0.667400696904181,0.686124780685483,0.666508436463021,0.658802468106401,0.657125882540869,0.630396867693248,0.573070307861268,0.514144813212281,0.468819377003633,0.472505279890253,0.50347029995057,0.531093856397275,0.549901137825678,0.565581459208913,0.566317094317351,0.570211812786612,0.592744558629986,0.634282501651349,0.67370950622281,0.710487064457351,0.704828209720487,0.62361158642439,0.530706846004661,0.499845078826944,0.558656711987059,0.61826820581321,0.612099592351476,0.566265786414211,0.589285864134834,0.689955082378303,0.793569125891439,0.891166740457096,0.953798392533138,0.991837704735148,1.0233676053848,1.03830860079829,1.03575667928197,1.02572846802224,1.01861419166168,1.00567450614323,0.994178929695791,0.981746062260076,0.984004780763746,1.00208953151626,1.03699053582584,1.03062801776776,1.00226861143392,1.00980012812926,1.04714518952747,1.07286210189365,1.07799407583682,1.083909965428,1.0819699161829,1.07955934459102,1.08928465486929,1.10180366084426,1.08442110452472,1.06923845125036,1.0629609122003,1.05938605469955,1.05678301807126,1.07752388084725,1.1012238286595,1.08427153353677,1.05952147389146,1.05464664292094,1.05711481963693,1.06409532438821,1.05614763810702,1.05712253109696,1.03721177865352,1.02393289940728,1.01699245162434,0.979863881172253,0.908041932428139,0.832216805965609,0.869148817019862,0.978074098104188,1.04628603364992,1.07439393631673,1.052723259768,1.06158547065337,1.10194042672904,1.15082076784689,1.17072363812384,1.14517593041495,1.09298743501813,1.07600476186307,1.10581179606152,1.12474721657235,1.15780382513794,1.20202983155281,1.23052835673637,1.23362315135532,1.23730382987951,1.24515468944405,1.22914168125093,1.19966692690262,1.21991612097336,1.26049126171366,1.28795412828498,1.29298765240537,1.30556875735423,1.33877628676223,1.36800045229299,1.36040486377897,1.32134561386408,1.27135383935872,1.27291750160715,1.29182270455831,1.29890679479732,1.31635473824714,1.34218039165096,1.35047394896035,1.33915208148333,1.32128449632835,1.31562727019094,1.31956556813684,1.33921789610539,1.35903777151508,1.36858442648226,1.36961053008707,1.35597439767451,1.33297381712539,1.31890360680117,1.32848889645692,1.31611702248022,1.30193930739861,1.30937815000582,1.32065354924729,1.32691592386084,1.30900526493852,1.28779547373879,1.30797069978357,1.34631423377858,1.35162224450849,1.33448331022997,1.34790096953626,1.36112289503182,1.35127769100468,1.33385089703203,1.33886496532124,1.36882310476379,1.37628269461516,1.37027358994965,1.37656058067425,1.37687539725402,1.37801731660219,1.38608577568793,1.37710071384562,1.36245216191209,1.34480868762398,1.32224341082102,1.25668349794637,1.15392099700445,1.15154875360652,1.22438522756756,1.27745721178004,1.28017815712007,1.31351199825833,1.34614351639632,1.32728398673094,1.28839930713011,1.28102103407962,1.30922485797541,1.31869987658809,1.34204874546824,1.34708935797758,1.33579216693111,1.34130282774908,1.34367817741458,1.31396540764055,1.29779406029803,1.31522722810217,1.29333821706175,1.26157528632106,1.25042430006255,1.26407907622287,1.285717494829,1.27465497734099,1.267131286301,1.30315838408472,1.3332857785516,1.32801890976192,1.30330472884838,1.28164097297774,1.29741373241973,1.31521711482661,1.30580390973008,1.30766670569535,1.32165122460799,1.31746510095576,1.28634114499299,1.27205906948447,1.26212160475087,1.26976214696707,1.26926945012962,1.20280254034792,1.12341236766712,1.14676061476807,1.17331274947038,1.20766741268872,1.25493917705759,1.26780405240744,1.27416865415326,1.28319170983483,1.26323473846431,1.27370898393209,1.30988680602795,1.31430184294543,1.29315147777095,1.23732807508282,1.18549077617061,1.23084891023225,1.29100126150597,1.32077585897271,1.31397556978023,1.31951287311737,1.33448882202038,1.3089750373593,1.26448510501743,1.2626300798902,1.28659204505165,1.3005603611568,1.32352624194402,1.32084064586745,1.28225091249108,1.28399209981417,1.3006548876031,1.28522160516204,1.25417950631249,1.23436517151346,1.23694074573513,1.26136131263883,1.2698162732146,1.26585704571722,1.2792840425001,1.28728717957127,1.28276718501819,1.28172401271649,1.2789949341499,1.26923525207288,1.26324633637434,1.27682092946327,1.28273174498394,1.27864924064761,1.27180773570782,1.27712757009742,1.2762177478812,1.26750135103389,1.27345415901205,1.28429042085914,1.28440580851866,1.26692822188744,1.24673568155007,1.24315662920849,1.2400826880912,1.22763495955303,1.22856088450489,1.24454974656674,1.24993892347664,1.25676959463096,1.25330737274592,1.25415806663904,1.25282915734047,1.2515375473054,1.25425738138225,1.2472657240077,1.23931983166494,1.24634390825881,1.24658349574856,1.24303191640057,1.24477549239564,1.2311851738096,1.22096331247813,1.21184797910064,1.21609874714924,1.22900501715075,1.23615567483623,1.24145585632174,1.23544372216434,1.22482531392113,1.22308772574533,1.22167311802416,1.21670686012654,1.21355583260022,1.21563230418771,1.21775636130168,1.22536881837062,1.23222167710286,1.24136828426556,1.24798688424993,1.25185275813056,1.25093138205457,1.24565650549182,1.23470572661917,1.2248608735365,1.22132577290812,1.20818622034495,1.17657502743536,1.13215408148249,1.10778946510403,1.10787938184169,1.11848788176457,1.13978904241927,1.1548787467028,1.1614308566193,1.15993964147617,1.15606399071413,1.15780301836543,1.16418181281222,1.16767400887046,1.17470987528668,1.17735486096685,1.17614258911977,1.17826681795778,1.17796485895211,1.17747288466033,1.17490730881305,1.17840860228188,1.18592656260709,1.19288857897556,1.20060115466411,1.20379047016243,1.20170949639558,1.19804577251666,1.19538710314407,1.19277134848097,1.18604328327984,1.18151264608386,1.17556914935759,1.17646190458535,1.17345450648927,1.16995901869741,1.16720339393785,1.16016403745754,1.16000294414239,1.15422234916228,1.14611295549627,1.14110551775647,1.14391079216876,1.14766426163695,1.1530503788225,1.16125506445952,1.16771511972115,1.16585920406221,1.16495650675646,1.15967762170448,1.15265548741563,1.1438849169651,1.1341588135735,1.12820074796628,1.1239827524356,1.12421649923213,1.1189766019218,1.11263887504986,1.11056944384963,1.10426531582585,1.10506369576772,1.10435659873115,1.10233332545304,1.1039200187294,1.10985969322916,1.11123166166083,1.11378058949629,1.11857413511217,1.11796126708921,1.1208774456593,1.12706476467042,1.12943746567708,1.13376823924642,1.13098446920394,1.12844851738143,1.12163406628528,1.11685314751249,1.11632769446805,1.1189927341783,1.11919756236841,1.11909030994097,1.11515002690569,1.10655613834502,1.09448976551138,1.08375697571047,1.07142998436627,1.06377228372375,1.05563969325535,1.06068501486672,1.06919376034116,1.06928123663476,1.07341774810433,1.08180928098527,1.08136307448962,1.07745987481524,1.06254069353189,1.03024891709879,0.993779102397416,0.985828236798156,0.995160884228128,1.01674165348743,1.04866456084686,1.07450360549977,1.08861432392859,1.09641010142266,1.10052525479907,1.10565177333727,1.10187083995414,1.10299030322386,1.10248033559097,1.10357894324661,1.10072173373656,1.10320650315591,1.10042542088948,1.09894085799671,1.0994383982508,1.09795178548329,1.09583835644592,1.09464189339653,1.08785574486908,1.08897553152531,1.08647306702209,1.08682809157867,1.0856729134451,1.08808106951726,1.0855711396561,1.08426010310208,1.08386661114527,1.08399058377085,1.0847965802688,1.08149035945001,1.08119207196283,1.08087239890924,1.07820295693448,1.07683863019246,1.07164632025937,1.06649192467009,1.05937894665692,1.0501193803685,1.02517154108958,0.973894589110511,0.926894936573842,0.902696985561942,0.885491784489981,0.886655349423482,0.907115055196615,0.929203559907005,0.938291910093811,0.947054349496196,0.946035175354903,0.94277247131435,0.935729885819553,0.937067382397024,0.944228689712695,0.960410829292087,0.973699077267066,0.982223085183084,0.981465908414634,0.973007316696553,0.958996487107693,0.948617336310841,0.942769425850151,0.939409606509986,0.943338091391202,0.951773937483355,0.958993158815877,0.967162549239731,0.972492664044487,0.976359864326513,0.977756541610722,0.979019502325522,0.979561284043376,0.982892316065767,0.983943834535225,0.983898578379714,0.983491944619065,0.981600609003336,0.980638503328641,0.97796964722874,0.972650718145768,0.961801717945903,0.946217614143667,0.909594871589022,0.853312771418569,0.799410629333597,0.745594904899332,0.701286854536931,0.68216921363829,0.695529106416354,0.731230890887581,0.769419211569301,0.794041848454961,0.799479838080487,0.788158791850189,0.76395306669077,0.747094072973041,0.738957883791314,0.741804552197469,0.745345405143762,0.749278367737444,0.750193473291802,0.753163432324534,0.756352922031931,0.764620269324514,0.78120762775992,0.808069070561744,0.8317965873631,0.858987567240625,0.879789149285492,0.887999651180519,0.891486073238547,0.892679994932996,0.893280302274339,0.896398787556143,0.897124684635617,0.904032815473163,0.905505773597115,0.908425807667139,0.913344358751248,0.918554916230966,0.925338066657058,0.927593243680475,0.935298715485074,0.938105168070129,0.940713691169253,0.942278334009051,0.942416159334382,0.944880888917508,0.942194934485025,0.939624923869688,0.93516257987164,0.932652007081585,0.929485068072105,0.930216155651994,0.929593940638756,0.931229442234791,0.93222633367188,0.929408185481075,0.927908705927724,0.926883826358286,0.923151942630224,0.913313425345984,0.881914113501203,0.794839080068771,0.653404371363869,0.519850948887217,0.428501989116214,0.381157934160258,0.37738249892561,0.417747802494007,0.459069732120723,0.494558636641843,0.538887600984919,0.605559176545991,0.674627135302654,0.736395370599349,0.787450730489674,0.826546455549181,0.851090711354746,0.86891853182118,0.876931905007739,0.881405279149006,0.886261579139661,0.888898122194475,0.887737913241106,0.889279549571277,0.888283064152461,0.889866539484393,0.88874523562561,0.889465678533213,0.887830966009269,0.886931615089555,0.885045404440307,0.88311425113389,0.882653350496919,0.88341851464015,0.881014934444625,0.880734669252395,0.876516270919543,0.874293764434984,0.870384671788031,0.86780425544296,0.863895358106063,0.858598832808939,0.852930554818617,0.844203557407322,0.834945445740337,0.827442974211465,0.821833097958538,0.8188781299562,0.81611373571807,0.814200476429825,0.814332690792775,0.81602936332936,0.815754348454715,0.813143616361183,0.809983920429772,0.810376919044915,0.810572107352765,0.814341316979872,0.815599260776351,0.812228296521331,0.805303769397194,0.801457558705831,0.795714238432668,0.7933672641182,0.79335838585911,0.792394714462057,0.792769877967971,0.797222054063294,0.801700917728705,0.804158104560598,0.805933933516951,0.802203670576726,0.794111382068956,0.785328940332179,0.773495054095829,0.764415954062607,0.750718337736102,0.732127738045067,0.706114729846735,0.673915206031025,0.643659602984285,0.613629144735278,0.590891391970424,0.575666609840646,0.569326770433812,0.569851677218118,0.578360327356098,0.592687001993831,0.614242759469972,0.638505124775123,0.64751843537064,0.635029237954736,0.603170066789595,0.587332434086087,0.593163248317189,0.621981837062774,0.662102464061858,0.683820636335838,0.677785913177306,0.66141617441551,0.650433513418436,0.639633558134192,0.64076169987539,0.645244214701265,0.655394776666331,0.654486751300576,0.659108651327609,0.660178268258937,0.665694831990696,0.679837432931426,0.689873096354078,0.703804340159798,0.710622148118341,0.717035967156678,0.726072480348298,0.728579412370584,0.734018981314235,0.738577839610995,0.744110119010774,0.743512547160572,0.747978423401616,0.746843206970968,0.746301443488784,0.745390406920614,0.749038703651432,0.752266865646485,0.756080947320559,0.754563930635477,0.752325020888762,0.745617109845776,0.731632293023442,0.721207029253475,0.715021500952331,0.716554022769954,0.720921567813523,0.719047163347121,0.697453652031707,0.673387284324202,0.662890645258352,0.670159070292101,0.699633614780507,0.726257120037713,0.736550573902696,0.740026596848896,0.738639640940082,0.736076219941933,0.733714488307541,0.734947611384832,0.734147971222994,0.736038431437051,0.735823968440288,0.735310326573256,0.729530608103467,0.706228909891628,0.68397654080081,0.669048634128412,0.672555999503081,0.684578386684927,0.707423061839508,0.715099889101029,0.718535088759176,0.72000890538355,0.721795470681312,0.716569057421993,0.715558085545852,0.711815980236995,0.709767061347619,0.705374683603531,0.704566936923393,0.70647543701908,0.705216027048187,0.707691874636449,0.705793497347119,0.702696946363509,0.700547812208209,0.693419880779197,0.694168511910679,0.693481871837938,0.701057917465822,0.700000987108052,0.700667914383572,0.703024017887575,0.69426564905091,0.690368159507361,0.685684801488112,0.681965139670514,0.68585785122693,0.68983768653203,0.688294672031343,0.686362157595685,0.683109011203227,0.67254359519356,0.659494777064684,0.639094575197698,0.615819703133389,0.589230584805521,0.565140589984137,0.53139610846536,0.503166002484398,0.482735621086467,0.469145287473438,0.45007852998033,0.436050626563202,0.429611858210783,0.434269964422652,0.440997846750196,0.449722290220868,0.477959649497874,0.517202449222762,0.549824644032061,0.561314093980512,0.548313081070892,0.519115212836934,0.483436795351401,0.448020229985297,0.431659922216023,0.428794389872841,0.424291652918491,0.431096806902752,0.442324267934919,0.448851944362548,0.444372971224269,0.421353847440453,0.409701092083908,0.413026882640257,0.413122370823448,0.412080352040049,0.413579346033969,0.420834547824097,0.425284810816086,0.448761942135279,0.487176810300459,0.50883165873914,0.512591519326025,0.502930855271309,0.499121408877526,0.492866767920905,0.476216033676027,0.465513775859649,0.463066158901209,0.470683355999324,0.463669223406378,0.44642508004701,0.404941948345584,0.348473628405542,0.307693411948299,0.262749901639015,0.234695099059099,0.196520142666956,0.159897613760254,0.124581893564013,0.103557794882042,0.0898019255963485,0.0946761087655623,0.106029448581596,0.106378423572316,0.0972990727183536,0.0966637557008395,0.126129271593693,0.164237537177325,0.209509150140319,0.210225405536629,0.200508924745474,0.182981627897271,0.1758774291917,0.170065529508133,0.148507214013329,0.160674119934177,0.152917967375011,0.160655281399964,0.167190714006093,0.170419526414683,0.183792133684889,0.187875190948531,0.191147994378704,0.177566034710284,0.199476849173973,0.208238780418036,0.17867038199691,0.181079006012055,0.19783829725667,0.21558638478763,0.198708656939308,0.198276986848032,0.201303201584707,0.230118623969411,0.241658616916118,0.253437329409615,0.218282547330941,0.21122336371091,0.239500415891033,0.263590988649642,0.270306916949683,0.274212457602279,0.290478542378339,0.291061775876324,0.29968698670485,0.30840754621011,0.30936919876201,0.331398440262991,0.37648608979629,0.419935440586829,0.435411337928192,0.449522617668576,0.455167847595643,0.461944411151683,0.461072274790099,0.455406375336033,0.426011805642009,0.406770394380801,0.397812622968534,0.393702423778861,0.393805253695757,0.398027325490126,0.419223191704054,0.436472293375809,0.428699175165846,0.428709404783879,0.425368348617048,0.457464590897078,0.47077712485291,0.483557686689924,0.477177166801782,0.497518126605364,0.50030693588338,0.506001399334809,0.521641314238451,0.527919694564402,0.531116121742891,0.536159953333739,0.534331630484642,0.53863477956948,0.541257001688903,0.54014533525729,0.538342705792833,0.55349651796501,0.548553685582088,0.545288524240277,0.548736362568261,0.552272470643801,0.555542895641403,0.552066089366338,0.545819609016741,0.552995228329092,0.549534472565664,0.5463194100073,0.547537996237709,0.530757327984524,0.551596098513856,0.539861656360425,0.540613605118016,0.543270474583264,0.538611036756794,0.526787406740721,0.518484505101191,0.521212733563591,0.516161616493535,0.54062104558161,0.539330673626092,0.525475148697011,0.520559482101466,0.524922702646139,0.533598653061119,0.535416245989919,0.538405297998501,0.533456196156896,0.538668228618039,0.525183979214082
30/06/2021 08:00,0.000768234401161413,-0.00171033191302438,-0.00358316839481484,0.000461844153358639,0.00497879716780557,0.00513229914701112,0.00932958347680692,0.00508099255793844,0.00710940110784391,0.0151889897745606,0.020030010854202,0.0226906944679292,0.0347026279594842,0.0418826124238813,0.0534843226712122,0.0524124420277179,0.0653691775597907,0.072945974155556,0.0807149650994076,0.0884857743044574,0.103455791245101,0.114006913436896,0.125527363625886,0.138444975604047,0.149887554640447,0.163488188418558,0.16939888049544,0.176675814595561,0.189110670686991,0.199768476842766,0.208296235263737,0.221304459534695,0.227726888589511,0.239700867586763,0.251107879230875,0.259163583849339,0.26497382634622,0.265007294842055,0.269676258981499,0.279781130602464,0.294139169235978,0.31603953529104,0.342758764890467,0.362447145714542,0.383632969290512,0.395516879671898,0.414107904036815,0.43040586564171,0.442746910978039,0.442750460158531,0.443652753309704,0.447062640667461,0.44555511085149,0.443904850878314,0.443632529271689,0.440629694307469,0.434302484291782,0.421735129017835,0.419877111538385,0.425572673017634,0.431249008325224,0.439802452406986,0.455226839555877,0.466680473730951,0.475205238804422,0.478181729965387,0.484461456354201,0.472674242585134,0.461147132569896,0.453997396275799,0.459467744669247,0.459150057905771,0.458696077348809,0.460212173497381,0.45920542269328,0.463857079754841,0.476346220481396,0.489081817561142,0.501502645767423,0.499039786342613,0.505478146862027,0.51995670714572,0.541945247831921,0.553463328230411,0.552635002833888,0.538713581730329,0.514212503101187,0.480482925457919,0.457383833240986,0.459427730335209,0.486498855932789,0.49903995790811,0.502668865865705,0.508643402433402,0.528167363025697,0.539582405146341,0.544088242800431,0.561356444396252,0.586185001257596,0.621460001248379,0.643110343597202,0.649545740537964,0.651465687528132,0.650383934128198,0.658727401152325,0.653572076557242,0.652345111622273,0.644145505602421,0.626658219181727,0.594917075745284,0.562482103456445,0.543526516887038,0.539871949692383,0.558116134890414,0.579532162797811,0.621351701879501,0.674095280167954,0.693369685821539,0.67568960785698,0.66591289915701,0.667093261949516,0.63966941740139,0.577753929097744,0.522799175045858,0.477491454711437,0.477435922769153,0.510911931729968,0.533881514357162,0.558003350194689,0.5757262178669,0.574085499514803,0.575737420792718,0.601044550966618,0.641471117222948,0.678419023687607,0.717375596083813,0.711481494624127,0.632133584598468,0.531050563609938,0.507119198437018,0.564179917792807,0.625778916511417,0.622249390169786,0.571095896967439,0.598212371506557,0.694416811589589,0.802190399020193,0.901102126508731,0.965252109535134,1.00426892650815,1.03560670914912,1.04614903271559,1.04416458655936,1.03890971606038,1.02841575130735,1.01789832691772,1.0040664190883,0.991797209070579,0.996724167767978,1.01326587107518,1.04781217943773,1.04263541971706,1.01163330341477,1.02423308096743,1.06113548755072,1.08479911766945,1.09120056164445,1.09354921587708,1.09252220698047,1.08822345912879,1.09925445931574,1.11067542544929,1.09688691208931,1.07976867856775,1.07107983691045,1.06799654514125,1.06682600228073,1.09140398468673,1.11115533586876,1.09797457052991,1.07235699326582,1.06473043985846,1.07013139924199,1.07419413867368,1.07026331072085,1.06945846784949,1.04515538197763,1.03375551463037,1.02867347608601,0.991018608764351,0.918303982150913,0.84200241536378,0.879205274190916,0.988319394775513,1.0580209533006,1.08553699826869,1.06171374754508,1.07324169759709,1.11459331975786,1.16292855950132,1.18296997857274,1.15696975895274,1.1046440066818,1.08780705773002,1.11861887551352,1.13781158177616,1.17262777789436,1.21572325858687,1.24246774410503,1.24819690613441,1.25079488310475,1.26070406401891,1.24034546755391,1.21411284869769,1.23372216070102,1.27525067243242,1.30153321822238,1.30722731753108,1.31942501548186,1.35382618410279,1.38264281224252,1.375698227388,1.33342086079922,1.28636356450809,1.28583963067515,1.30755660756375,1.31187883226829,1.33193100438698,1.35548820000762,1.36687584801847,1.3527290914022,1.33645916216823,1.33184150765216,1.33361602822777,1.35340786593149,1.37473437570928,1.38365698811204,1.38717030083271,1.37108381313181,1.3470932277593,1.33556200660164,1.343426831401,1.33178178467683,1.31318659384159,1.3238019715528,1.33697135952509,1.34217370579759,1.32381228728072,1.30115294008441,1.32353432714571,1.36400041713827,1.36702578947552,1.34861104306815,1.35923250170296,1.37399184204591,1.36642331251075,1.34829205704056,1.35428938549777,1.38378670247356,1.39214721113801,1.38610027306823,1.39290329588402,1.39120851782842,1.39407001175109,1.40391674819579,1.39129646034658,1.37844020369719,1.36280871969645,1.33822110529282,1.2693285880966,1.16600485312472,1.16535283520682,1.23855465930675,1.28866907406959,1.29593596671477,1.33036562575259,1.36068150321947,1.34369796686778,1.30500878940939,1.29599818017765,1.32493941957094,1.3331338525443,1.35683893261,1.36318933823952,1.3520549788828,1.35741543370159,1.35894035109044,1.32975708625569,1.31439755427207,1.33018064699023,1.31126879912086,1.276742059063,1.26675577066167,1.27830198473861,1.30139076535337,1.2900582090721,1.28346966643205,1.31720890199776,1.34746096339379,1.34433740883791,1.31759799357678,1.29738689192507,1.31192165897614,1.33327560795861,1.32284008631142,1.32021333142139,1.33945603232245,1.33319231215883,1.3026781874195,1.28589129149456,1.27569674034516,1.28437855014562,1.28254984698013,1.21667200659447,1.13660895739805,1.161718161763,1.18895576413497,1.22382556115019,1.27127102101529,1.28437580359361,1.28971290677156,1.29701825438873,1.2809701159253,1.28946752686586,1.32695250106754,1.33037200880833,1.30887445188736,1.24940512530808,1.20217890980792,1.24547843155003,1.30715651869547,1.33648334069826,1.33077079443594,1.33685265695656,1.35090267154708,1.32433623160485,1.27831534729986,1.27716868264413,1.30432398741466,1.31647950581859,1.34052323523073,1.33665008960543,1.30043085077424,1.30067327402755,1.31582851146807,1.30128951617004,1.27154671661152,1.24953507670897,1.25238881493638,1.27636832391752,1.28592145469493,1.28072980350805,1.29598011863622,1.30242818714738,1.29968625485713,1.29899073698924,1.29643425981518,1.28437518142273,1.27957169123622,1.29392199145776,1.29836902875032,1.29415786164903,1.28760258545737,1.29358183076593,1.2917772604767,1.28121360505775,1.28941968999753,1.30026215318948,1.30073393516889,1.28401238247242,1.25949484443684,1.25930333016739,1.25731403802752,1.24564247202064,1.24610426424472,1.26212372216174,1.26444513456626,1.27282210285649,1.26841760407979,1.26958284285261,1.26808883814172,1.26834724030634,1.26817697979743,1.26322320689597,1.2549412849523,1.26281799232075,1.26285500696407,1.2580109015117,1.26089557459092,1.24712306739553,1.23634907417806,1.2285355179966,1.23036487384434,1.24327747961755,1.2522473072607,1.25669524771656,1.25201825114603,1.23880020216568,1.23870903985943,1.23800797073289,1.23077107528058,1.23037476957786,1.23156055692265,1.23339098918428,1.2407869489997,1.2474813237412,1.25757387398131,1.26256944743252,1.27011951515614,1.26781510294542,1.26081943814188,1.24988088213868,1.24181905479058,1.23688942126274,1.2222129102667,1.19194747780695,1.14562227904438,1.12224540327671,1.12070514906022,1.13311752732318,1.1545169766777,1.17111169130458,1.17739815949698,1.17553255285725,1.17149982063175,1.17397535050617,1.17888204613274,1.18426142908747,1.18994213568583,1.19041640794573,1.19252295540236,1.19376952582969,1.19263738323261,1.19326580698422,1.19034130561163,1.19253998962514,1.19876130703968,1.20893179390949,1.21552232866099,1.21857853844483,1.21576851226866,1.21493356200971,1.21119064962202,1.20636013112316,1.20270060830721,1.19493074327768,1.19173951988234,1.19134833317346,1.18796295521174,1.18420499008647,1.18223072230747,1.17527663951945,1.1725882664342,1.1701173362082,1.15916965789734,1.15563963736731,1.1557193396355,1.16285012732496,1.16779002032346,1.17601074398884,1.18258839643266,1.18119137697546,1.1783062056682,1.17441867779586,1.16865270809972,1.15749853037165,1.15033103421889,1.14143004563358,1.13771272961655,1.13834179549689,1.13369789415961,1.12731543857835,1.1247134966626,1.12071198195256,1.11831301339391,1.11826170652399,1.11709989355345,1.1170969754951,1.12333224235461,1.12438503794222,1.12884050995082,1.13376994353314,1.13302300992118,1.13487133687623,1.14088870611575,1.14598743697752,1.14851852154404,1.14508763518069,1.1416658890516,1.13593554955522,1.13088753625041,1.12928697477182,1.13153090094167,1.13277751368566,1.13305542012837,1.12887982130336,1.11922808828062,1.10845629831487,1.0981270484029,1.08613842727637,1.07802242398592,1.06837584066552,1.07566977146786,1.08242694569802,1.0839411359588,1.08849278713975,1.09507091387198,1.09391330672197,1.08882012684198,1.0753578476148,1.04097741226571,1.00700592866072,0.99981670005647,1.00777090164693,1.0307220851961,1.06153127377908,1.08821670715782,1.10198408375585,1.10930161801445,1.11682366461362,1.11713976476044,1.117844867028,1.11514318831505,1.11852530659642,1.11662227206713,1.1162260838094,1.116192484705,1.11420092462368,1.11302113874539,1.11228252121553,1.11136899547861,1.1107713208971,1.1042152948051,1.10129107251987,1.1004068952787,1.09900267763315,1.09845545588202,1.09814514605929,1.09909793836153,1.09902972947446,1.09878713694351,1.09751506976511,1.09725867727565,1.09678667680653,1.09633205278305,1.09438491274899,1.09393499776183,1.09094137220716,1.08907505329305,1.08579498660509,1.07904560207458,1.07305421591861,1.06547470184648,1.03880727298739,0.985053359677127,0.938577393375884,0.915022728574602,0.897526192452335,0.897499522713538,0.918009628839193,0.941995403857694,0.950933284286777,0.958972822396202,0.958118346314828,0.954234782191007,0.948895777090961,0.947666399941321,0.956717747769083,0.970943181057664,0.988132544415374,0.994104988499435,0.993505890247089,0.985536551333868,0.972716926072101,0.961413497321133,0.953989096714409,0.950743915420142,0.955266871405843,0.963879645927194,0.972111370070533,0.980938194321898,0.985809093728664,0.988072001072802,0.99023492324687,0.993017666035957,0.992839626100087,0.993959104606469,0.994823712645636,0.995850972671436,0.9978190066916,0.995332157503553,0.994221715188788,0.991184145838282,0.984209386089868,0.974933120254471,0.958219149560833,0.92009496494621,0.864126026364191,0.80895431256609,0.755833671959247,0.711979875149458,0.691870546153382,0.705509559752682,0.741429116468058,0.77998060190116,0.804466916783198,0.810639589529222,0.797864681857013,0.775192239062812,0.75506725652653,0.750599684776301,0.752223705561829,0.757671932214623,0.760121500627637,0.761567139905188,0.762360111020712,0.768675058751647,0.776148099391655,0.792891597866016,0.817087115980774,0.843480296429969,0.871825882841128,0.889453717149309,0.898142548394244,0.903202284365959,0.902926455589427,0.905518082225587,0.906768521109173,0.90920852491839,0.913440886575885,0.917667068254098,0.918172361100123,0.922305514411454,0.928402131123488,0.936043363703151,0.939903776125511,0.945590784194733,0.950033865013772,0.952648158704759,0.95293723553115,0.954312468749855,0.955528280352876,0.952935124615296,0.949880267037852,0.9462230599042,0.943862798551376,0.939986493483235,0.94190470673149,0.941570053015417,0.941340118126569,0.943292667681472,0.941596210777385,0.939888810957855,0.939621483343796,0.934340625800025,0.924542260094258,0.891110991556451,0.803723088347197,0.661562063637638,0.526498827264773,0.435533022555073,0.386851665213668,0.384117335388738,0.424121694238337,0.467885656436018,0.500759992179766,0.547751518609449,0.614496436041239,0.684698257611169,0.747655406333493,0.799453778247779,0.836503796390994,0.862684828839052,0.879026263038366,0.885867472491136,0.891755449170447,0.89767424157349,0.89943780684074,0.89833527629998,0.898392127131097,0.89821910967564,0.900404368342278,0.898021897173281,0.898805222396053,0.898616018894347,0.897146958123984,0.894877730530935,0.893706697303282,0.893633564280017,0.893754482202185,0.891779560089382,0.891081120007529,0.886368928673134,0.885105818470263,0.880815493559866,0.879236630107924,0.874113130339423,0.869481528731338,0.862803210020677,0.852833840749545,0.844110669102309,0.83737413416588,0.83184404377058,0.827430914208269,0.824515338250738,0.825081378802899,0.823710722012272,0.825959106153134,0.826628631198154,0.823753595840585,0.819563869804708,0.820518627951255,0.820054909531899,0.823337878055408,0.823870020488823,0.821224506979025,0.81595016448073,0.811415693001075,0.805123045827295,0.803275769901771,0.803366444511745,0.801930775454588,0.801178464996026,0.806873962483449,0.812255111808694,0.815005321052971,0.814913011199109,0.812118713527271,0.803064090725121,0.794488691435196,0.784159015341618,0.773050085818284,0.760715111101269,0.74180515374764,0.714869405465284,0.684857126620108,0.653588672347581,0.621618082017338,0.598129536588909,0.583846726408685,0.578016712474243,0.577341635907389,0.586648925591629,0.601227343502034,0.621897484025769,0.647616819268547,0.657714902738367,0.641176538229263,0.613918046633981,0.595039532386767,0.601846947705079,0.631605658197317,0.670522372161696,0.692687702669884,0.68622552084729,0.669033894859883,0.658573827785881,0.647746159032912,0.648791758008619,0.656067059254318,0.662373317847137,0.66331698233364,0.668184321572684,0.667050313797372,0.674624712395963,0.687440280882738,0.699888349960996,0.711413744360687,0.72162752205061,0.72659137076523,0.730971045027949,0.737587610899465,0.744205353153276,0.749185283001207,0.749324502632574,0.755032013764157,0.755988630707196,0.755163627160761,0.752929627144909,0.754888714598521,0.756530713830002,0.763301522623862,0.763409728986256,0.76117703226958,0.760793391021638,0.755513676154869,0.742464242007233,0.728936885352038,0.723106263771264,0.723817777266191,0.730684316831381,0.728398094402669,0.704107718402212,0.679609596670488,0.670916688251777,0.678585721062063,0.706198447579014,0.733462621824413,0.746449150016581,0.747554377859479,0.745908171236717,0.74510776684439,0.743042240655274,0.741873362191456,0.743925016115058,0.74474253319362,0.744260551122961,0.741980330993534,0.735830154641459,0.71619450617357,0.692194329758145,0.676768204244894,0.675944647256814,0.696115725350942,0.717054992858962,0.723135446149711,0.726635585244814,0.728743658010064,0.72581451713153,0.726411657946769,0.72406104286068,0.720700255300371,0.715120868045533,0.712697007498064,0.713243913800821,0.712907750037546,0.71374462515299,0.716864259059406,0.714401602632589,0.713028486115685,0.712137840287589,0.701428518305817,0.701419104751194,0.704451886042429,0.70681089867621,0.707454571667164,0.713032868694908,0.709533920166605,0.703082542266061,0.697355629307616,0.689931761430899,0.692292070395518,0.694424553696931,0.699265027898444,0.695811565514933,0.693358538281482,0.688103663195902,0.681420429026544,0.663615725388694,0.645903571284953,0.625066258446439,0.601838452988156,0.572589541556631,0.536981335267182,0.508744115999638,0.491223367318026,0.476881613446132,0.45764981427823,0.442007330798208,0.437343738583135,0.441489656076422,0.445502722663392,0.460647490912597,0.487770332821609,0.523376054943436,0.557275346449789,0.571123699897895,0.555941992593872,0.526303138377648,0.48740889494594,0.454207961516264,0.434581772606958,0.434421763244347,0.43457079444446,0.438208275098643,0.451517884800949,0.458257298356294,0.446852775306252,0.426415889993528,0.415683760972052,0.416941957324356,0.418845533478883,0.417702588465598,0.418539016775569,0.425785697587049,0.428447357230588,0.458672423110757,0.493107906244123,0.51387643923873,0.521032187436186,0.509904816156766,0.506489534748054,0.493803984630881,0.484241203197323,0.473896848098241,0.470753462351614,0.473206464661224,0.470672060889884,0.452808831010736,0.41158733475308,0.355815916404235,0.31276654657006,0.271656061738706,0.239428913453104,0.202762254313635,0.160911069866072,0.127825155067772,0.103177439487068,0.09659845540151,0.0995032414819878,0.10483884454448,0.10529870576044,0.103600659722246,0.104831314560928,0.118495748066637,0.177717314592806,0.215541686727142,0.221651106340909,0.199117425016453,0.187733495594464,0.182633217678553,0.16926787003033,0.156125618005629,0.150997584410625,0.156203980354101,0.156815039890703,0.166926977442549,0.174517906242928,0.189775483466698,0.194055754905975,0.189576172311096,0.179714823127793,0.202340127029436,0.212549699797275,0.190997194956472,0.17657058410687,0.204353423427443,0.215398715021175,0.206918218533305,0.206021661449267,0.210700258909466,0.229615203015204,0.251205464696725,0.252519184926021,0.22564395653468,0.217778013409491,0.23902489116018,0.266485223765172,0.276107052184714,0.278885139650153,0.288372357582483,0.306213939965219,0.30678998550055,0.310129423407676,0.316771497457385,0.330535924683993,0.380802589723624,0.427053393514709,0.454021256962201,0.449938173820461,0.460795185191806,0.467792534240787,0.471270415984017,0.451392707969771,0.43344946467077,0.417089209193174,0.396784686695268,0.398341873266404,0.396080297185717,0.39980307752344,0.425270221076469,0.44258737237377,0.436313943321418,0.430316505591268,0.432537535324648,0.461790456738237,0.482929761897186,0.492412979236821,0.486961049604844,0.493675295986063,0.510550719569652,0.509383345238986,0.517471304419329,0.537959769151408,0.541326414371224,0.534992132642074,0.539110842507178,0.553474415346349,0.542448094971994,0.544337137952408,0.552872094608952,0.553977735885118,0.549533391076189,0.554875224698499,0.553896370738797,0.556689062200833,0.556194935082787,0.564733658210371,0.564616487916392,0.552214185017363,0.56128856436456,0.560199778383329,0.556405658046366,0.547372289454429,0.558956592448667,0.54365964224595,0.552072676155114,0.542282429196905,0.531808589799147,0.525586247503309,0.527326787644991,0.532554168720585,0.522932755866389,0.544440611640977,0.532185211302124,0.540772494862083,0.537487914180903,0.531187968765787,0.54077321960935,0.536442501546956,0.546379017873736,0.529653700986891,0.542792033929466,0.540463882308314
30/06/2021 08:05,0.00198778105772492,0.00885491052822245,0.00444755811550861,0.00616537157468218,0.00423191399107048,0.00770748820457756,0.00128928507793297,0.0094224496352648,0.0140657554774992,0.018496374772941,0.0193673089573225,0.0245082498433579,0.0310149140136909,0.043163232799927,0.051011847824778,0.0555625602181942,0.0627721246781006,0.076745802704979,0.0805456994966523,0.0896169175581281,0.10759822760634,0.120522323153214,0.126684951261423,0.143105632688639,0.149504836726363,0.162417672530936,0.169774373142659,0.178934637991925,0.192964840898429,0.198756436309166,0.211891294120294,0.221709419053896,0.22776153060728,0.239786322654633,0.251571719743212,0.262401700049646,0.263955491111281,0.264539025539813,0.270914563219814,0.283809996974978,0.293557245783335,0.3167363305794,0.339361625609834,0.365952686756094,0.380089395058907,0.393802763139705,0.415493143110858,0.429170372231594,0.440679330984519,0.446614324519488,0.441715803322493,0.443867015236578,0.442513897703116,0.442798521514795,0.442350206330323,0.4427678866514,0.434069054598268,0.424891743995126,0.420288300167135,0.42567727358234,0.428412109297731,0.441986258327648,0.450313321410725,0.466973673873509,0.467806721254102,0.479057479459658,0.482795199520928,0.470016623398228,0.460254404303404,0.451664134564231,0.455445011771452,0.454991202434352,0.456452072191547,0.457488919930701,0.457390970482826,0.465098782218178,0.47205130311155,0.491850328913047,0.497511228693834,0.496400423256713,0.500875888098874,0.520848490970157,0.539520260958989,0.550033243166917,0.552520581937447,0.540228801510906,0.511891590525471,0.477685114433726,0.453539096230513,0.457261780740016,0.483486166870564,0.497641215948292,0.496641137996786,0.504980463549393,0.525593675666893,0.535422393009212,0.542793516165989,0.555412284295125,0.585811715816682,0.618852000482316,0.64042186343658,0.647412178548113,0.645090867957656,0.646877270118575,0.65388054395666,0.653731472690351,0.650424360188043,0.641324906501216,0.624389781244927,0.591321211675924,0.560883014365995,0.53911193931716,0.536894062381395,0.556507103734001,0.579882029454565,0.623859779392552,0.672573533793638,0.689407279789496,0.673889252567883,0.663729445911998,0.665238194643507,0.633947057192813,0.576862290504906,0.51898880615089,0.475886070999158,0.478134281739117,0.507920070873606,0.532559962371757,0.552591247731932,0.571485204653186,0.566182472602714,0.574095092473597,0.600875017108462,0.640422551122781,0.68071237784597,0.717742784762234,0.709388607655107,0.629714839928842,0.530336633632872,0.507578075614793,0.561682452676654,0.621861100398058,0.618816644957334,0.57046427144595,0.594049848848618,0.694227302085001,0.79949728331562,0.897163884087316,0.961162813096804,0.998739842562791,1.03029321551233,1.04489242629816,1.04215595638376,1.03615059716317,1.02361700535633,1.01375306987826,1.0008423005589,0.98766035719274,0.991076992338333,1.01018147303414,1.04342387057132,1.03783232509529,1.0059059797447,1.02022328219232,1.05651653002011,1.07965075562121,1.08607126693658,1.08865192755458,1.09047541743504,1.08728332918494,1.09643467375298,1.10710846007562,1.09352446246801,1.07343391914867,1.0709780669767,1.06099176717331,1.0629408475225,1.08550670502084,1.1093825690069,1.09295107026447,1.06480482377554,1.05974422225084,1.06505966720825,1.06719176016735,1.0650271950103,1.06508922654905,1.04380619502143,1.03100332970472,1.02463458725522,0.986541655553719,0.914526718048708,0.838324779819415,0.87669925947904,0.984468986392009,1.05444378543957,1.08088912558226,1.05714264556371,1.06904322317652,1.10873050625809,1.15792183631001,1.17913722373494,1.15248641497532,1.10149675881515,1.08534488819919,1.11193129073009,1.13205196933207,1.16829888095715,1.21259755180648,1.24144649684932,1.24415671954485,1.24843692588504,1.25571624728469,1.23483078996376,1.21014572707291,1.22972695504792,1.27135357739677,1.29600192524679,1.30084432310781,1.31466353099174,1.35133126192583,1.37928445031459,1.37203849613941,1.33088079173107,1.28241606347603,1.28422062495684,1.30250258997026,1.30994350761092,1.32987972505168,1.35303141422065,1.36209701590273,1.34954194066008,1.33152115455601,1.32904250853893,1.3292026969458,1.35154159384961,1.37063191655553,1.38030434160095,1.38284185822716,1.36553177118372,1.34380598502042,1.33250990377247,1.33980125908099,1.33281332159582,1.31025924926021,1.32221261798007,1.33335335195332,1.34217325566233,1.32201738770827,1.3003150704935,1.32199135265396,1.36240297872335,1.36612311230871,1.34867554891538,1.3585420549665,1.37097556646536,1.36501490446741,1.3451357398101,1.35218036744456,1.38317058869616,1.38955325408794,1.38567934044176,1.39077192060518,1.39013794611604,1.39221975944526,1.40290918196589,1.39335703099911,1.37955199550588,1.36167503007258,1.3371639778574,1.26828748194218,1.16857259493621,1.16592215962914,1.24018514458824,1.29048783190973,1.29321945325708,1.32800330156026,1.36067585607675,1.3429003457206,1.3054650158145,1.29367284598806,1.32403277992392,1.33484757327874,1.35653686138714,1.36079063153372,1.35011360858135,1.35685143616861,1.36047438077859,1.33015036810459,1.31526741794601,1.33409905126476,1.31192256470152,1.27918604996363,1.26771651624634,1.27960650376405,1.30476915711176,1.28878831081096,1.28296479112478,1.31800752491073,1.35031266233287,1.34587049973068,1.32041963789007,1.30029685662519,1.31286691895534,1.33487726685104,1.32074502373188,1.32309603786062,1.34058160449028,1.33567261310029,1.30389652347857,1.28953658594312,1.27968893763151,1.28623736256205,1.28812150679769,1.21908316729195,1.1408735831999,1.16394995345847,1.19124331845816,1.22665539655893,1.27287048154355,1.28658784663269,1.29304738487783,1.30091149009048,1.2828019924169,1.29386690749614,1.33098164137732,1.33184248152704,1.31028947699383,1.25221611598182,1.2023066899122,1.24886593951362,1.31168348187406,1.34051556213295,1.33584381468628,1.34062376100649,1.35589249253492,1.3280663701459,1.28139552451478,1.2822643069538,1.30579196674231,1.32181453416496,1.34466952866303,1.34252052774208,1.30298792600345,1.30530802601519,1.32207417837118,1.30466550725462,1.27571989073172,1.25357260053983,1.25701978023079,1.28201481615895,1.28759986157457,1.2856551123206,1.29851273311569,1.30716448343941,1.3029642015578,1.30162523169527,1.30010666158886,1.28908371136671,1.28318579447616,1.29735606440115,1.30299753415049,1.29854379936416,1.29408575500262,1.29849533018218,1.29538131402638,1.28704606125731,1.29429387257642,1.30583539712852,1.30583748533518,1.29048780610989,1.26752451709338,1.26345930549965,1.26164692959757,1.25039696348433,1.25113057262967,1.26750342671506,1.2712093099702,1.27769079326222,1.27502429246273,1.27278354910606,1.2733745282736,1.27068768969736,1.27408071199905,1.26727046355274,1.26073907480908,1.26652943089493,1.26853224227503,1.26387439362781,1.26476081741669,1.25334795257995,1.24181655512089,1.23307177158326,1.23713728788835,1.24971024591395,1.25912014999447,1.26331324914573,1.25717410980321,1.245598806391,1.24430890332593,1.24389606319104,1.23749928602905,1.23693483529787,1.23776354793226,1.2381586956589,1.24722766679911,1.25277121303617,1.26396049557706,1.26939988156932,1.2731571451513,1.27531776291279,1.26685745756638,1.25643831584045,1.24545546812624,1.2421243763996,1.22909112033815,1.19662220212703,1.15135950985634,1.12529715975755,1.12516362880163,1.13721284643869,1.16015152902398,1.17505937373801,1.18192482528179,1.17936920043287,1.17450444824222,1.17883817092612,1.18371213923028,1.18906043736669,1.19522094287526,1.19733733586154,1.19739750067721,1.19969609931741,1.19909321695858,1.19819081721384,1.19550307541165,1.19887940800315,1.20741869127667,1.21594433299808,1.22300026764832,1.22574353001479,1.22362972182246,1.22003729830881,1.21727771592532,1.21313490469038,1.20807947277003,1.20282907992247,1.19764958284724,1.19773738925832,1.19372163816648,1.19227696791224,1.18646449316039,1.1806704652533,1.17963532112786,1.17585073920614,1.16678595137156,1.16063503977866,1.16158216996727,1.16748921057717,1.1750107281946,1.18301377790049,1.18833384682951,1.18860973967176,1.1853937716035,1.18064788653597,1.17217326925503,1.16541901289961,1.15622753615577,1.14677689497881,1.14538926089219,1.14336031705712,1.1392841991352,1.13264514817332,1.13070302689112,1.12611633831888,1.12419291519177,1.12548430699877,1.12167491204294,1.12298672519465,1.13066304262938,1.12966268608042,1.13392144916534,1.13941586820329,1.13976088260169,1.14171602653084,1.14656303409542,1.15055606298747,1.15460691742625,1.15234207495466,1.14813352385816,1.14091923290121,1.13867303499602,1.13642664525243,1.13853852289673,1.13609408823432,1.13931460156925,1.13417657567219,1.12612614996433,1.1154635875731,1.10337274310779,1.09366699805019,1.08185686842668,1.07496572378975,1.07881469420974,1.08802825388538,1.089064142072,1.09223435176878,1.10093657022704,1.09949173456293,1.09668282794252,1.08120394986615,1.04854223611827,1.01306880734667,1.00511482659687,1.0139472210939,1.03625369489428,1.06707784711511,1.09433351332296,1.1071136206266,1.11548089571869,1.12198253880466,1.12569998559417,1.12220227307653,1.12298223522361,1.12406473988602,1.12285995402167,1.12129121598015,1.12207654278039,1.12051355317298,1.11998531392439,1.11771929749298,1.11883816013946,1.11538908539133,1.11164094951573,1.10888867536737,1.10725386294407,1.10764345181618,1.10599236226897,1.10655501405831,1.1049346155592,1.1055872939844,1.10449259066596,1.10326014494592,1.1039452056274,1.10252114588574,1.10205919446785,1.09987926524444,1.09829140590334,1.09725057439581,1.09473510445664,1.09127933039151,1.08442634343951,1.08106743788693,1.0719509776482,1.04481217690822,0.992112917817441,0.945308519022639,0.921724964082393,0.903320211088052,0.904990471297309,0.926265736201874,0.94831991578416,0.958747671802154,0.966308153552844,0.963782093585191,0.960221017981425,0.954102075866753,0.952427673439461,0.96017540476702,0.978253307938301,0.991763388211273,0.998770479141788,0.997477267558056,0.989709641183597,0.976483395981249,0.966770254532227,0.958487653868804,0.956116369503121,0.959161124203973,0.9695777610543,0.976934176425333,0.983944572934971,0.990375603138642,0.993504206955504,0.995469454552529,0.996226160133108,0.996748290824784,0.999490908033431,1.00239650922789,1.00045676888836,1.00095345868415,1.00085755051487,0.999265560429547,0.995042057021584,0.989968752135129,0.97892304401258,0.962373296190245,0.923951895628057,0.869058040601092,0.81029083801746,0.756224747225619,0.713233612975266,0.692969113956758,0.707685677601307,0.744943270954529,0.783582538956584,0.808898643577826,0.812882101434493,0.800491717132352,0.777051673991962,0.757707210292925,0.752624335571088,0.755019534417999,0.7557715402039,0.762285949836507,0.763742658393732,0.764611024925399,0.77055338632173,0.776834832788266,0.794713648113347,0.819882137864717,0.846974025981586,0.874639364861395,0.893659333960435,0.903725932054569,0.90651266050297,0.907734432358221,0.909636799580833,0.91162331960526,0.913018448862872,0.919284134019532,0.9229500734404,0.922898445657239,0.928883812076818,0.933827340176782,0.939991189727168,0.945454530680493,0.950711647624945,0.954299613762099,0.956589979087171,0.958777900044641,0.959669437499524,0.959887677759096,0.959312667301449,0.95525904207704,0.951977439936192,0.94797409388083,0.947211759027169,0.946155289239061,0.946041596857805,0.94799338994156,0.947921361566461,0.946465130671601,0.946491890904152,0.944132746788169,0.93878653837663,0.930921949495815,0.896296830675689,0.807321389901595,0.664104286318485,0.529807670765395,0.438107278362191,0.391877762072481,0.388127953799067,0.428633711793278,0.472973852899014,0.506196963424516,0.554138701194348,0.618458068491352,0.690874483452254,0.753569428183034,0.802204036467742,0.843605587540157,0.866624019457818,0.883933537002152,0.891815862672916,0.897519525373849,0.901540928659413,0.905595353312514,0.905054314292794,0.903623576249765,0.904162403390876,0.905400246279435,0.904736085608782,0.90376863089425,0.904012884408576,0.902941967627805,0.899629637473163,0.898183272163309,0.897871246336527,0.898110808815675,0.898341764504503,0.89633465553903,0.892139814843129,0.89028065920923,0.886490482847815,0.884409970692988,0.879312997426622,0.874748247803057,0.867278980365616,0.857302059548737,0.848892122139573,0.840519201472328,0.837032135315054,0.832284324132012,0.831369239280562,0.827965911475931,0.829184826091544,0.829989706155691,0.830259346265001,0.827985179301016,0.823236704452707,0.825245678172593,0.824338034057208,0.826328996300509,0.829751537906257,0.823796632072462,0.819771352905158,0.813243078580191,0.810161806522292,0.807624188651602,0.808034693044794,0.806151042203999,0.805946242787909,0.812156213101957,0.816033855452182,0.819072671928334,0.820597808505657,0.816534313651659,0.808192901174731,0.798355761803722,0.789292680413476,0.776697729462448,0.76380354059991,0.745704384750772,0.716824848770205,0.687796558401529,0.654864366605931,0.623358225470903,0.601197782993542,0.584676511519535,0.579563448755112,0.577821732214073,0.588014452431601,0.603701468663766,0.623546070851682,0.650208673023776,0.658711708740438,0.646031380080015,0.613537129098725,0.59710592975264,0.603503334759118,0.632963244234614,0.674066963950159,0.695820930158146,0.690021999597646,0.672125176502253,0.661081494554126,0.651573563121709,0.651027014545938,0.659125515229725,0.664582446042179,0.66767013154546,0.668743994696995,0.67059620493986,0.678769697453047,0.690975802822535,0.70316153170269,0.716271446210851,0.724806532594278,0.73082722868193,0.736660067572456,0.741002324964255,0.750293485539781,0.750759835788167,0.756408225879511,0.757289191519192,0.760135738833033,0.75943911808802,0.759025124080918,0.758505783909925,0.761068749420923,0.766351182058626,0.767802743774058,0.770218169403133,0.763412016666252,0.758794306655466,0.746603826470004,0.732787036256138,0.726032471853436,0.726413989828863,0.735148878081109,0.729716289074702,0.70929562225245,0.684295384196246,0.675186343126328,0.686859646872525,0.711799823802973,0.740057659346252,0.748978491517048,0.752711232934553,0.751273081394234,0.748111319479265,0.748503148700422,0.748537760396536,0.748476553195741,0.747937228848885,0.750627157315004,0.747721245760261,0.738381929210696,0.721841067061127,0.695130383391838,0.678356322059808,0.682773869285419,0.699735740816697,0.718278730249525,0.727407088513591,0.730503124201829,0.731659755765361,0.731523767297807,0.730553419915913,0.728894315739443,0.723793296471138,0.721387577536839,0.716311640324438,0.718861771806351,0.717116511279825,0.720719947873712,0.719332648572222,0.719952519065537,0.713817225544424,0.710388365317669,0.706326327176104,0.703389061868377,0.706662493753647,0.711921048112268,0.714430581278236,0.714690842742067,0.712248206210984,0.70941457233711,0.698423588261638,0.697057125528759,0.694395570746209,0.700150878690438,0.701537292458385,0.699725158410824,0.699561195344483,0.69141017252526,0.683740387595748,0.666949527261135,0.649382204832342,0.62721761172605,0.602978187187373,0.572787811656355,0.538706988980346,0.512721829538532,0.49368112722457,0.475824180359291,0.457474080254924,0.441997102272702,0.435846093916197,0.444155234916672,0.446755957366575,0.461818434639173,0.485496984674901,0.527997985600333,0.559673261439727,0.569808704674121,0.557621359014818,0.528571154602295,0.488696740255701,0.45614143212393,0.441221028038279,0.432259144464762,0.432071632319594,0.441231214171807,0.450261119845812,0.457898365802159,0.447924052877373,0.431556985402566,0.414567227320753,0.418329669087322,0.421537558814599,0.41367999526605,0.421275166962706,0.4212965841263,0.431491914877366,0.460135501279791,0.494284691533769,0.516484938758252,0.52302271345939,0.514332228487613,0.507983731927647,0.499428650226581,0.484566488132837,0.471483537285047,0.469049489986737,0.477070822525183,0.473312995274867,0.456410242141316,0.407489292154263,0.356149417109567,0.30915626285853,0.272997560742724,0.237154657558875,0.203187264451943,0.157879228648939,0.124644076444751,0.102121448848623,0.0926598947657154,0.097140999802894,0.105902230092229,0.103119582628279,0.101991896625139,0.10126434885111,0.129319280960138,0.170828790436066,0.211625504495985,0.225658746526133,0.191907631766476,0.189574498248452,0.175381990817411,0.16686010116195,0.15059263550986,0.162774585674372,0.155185895272863,0.166179494505716,0.171878636544537,0.176056667779604,0.182560811732825,0.187774806059957,0.196410020716059,0.184554421781389,0.209770284627696,0.208022054079808,0.188887846905785,0.186406121854496,0.203518517637993,0.214825290470364,0.204636004056722,0.202183106722953,0.210874621643223,0.222441021106335,0.251938228564182,0.248470949085691,0.214624101243369,0.225748950428462,0.245586593259993,0.266666373286361,0.275679806464574,0.276653024835872,0.292690468717098,0.297689857754551,0.303711177531885,0.313806828716852,0.319240773777096,0.335390350639397,0.38326869902535,0.431221512015339,0.443814124260466,0.457436851869172,0.458879973821926,0.469889540830538,0.471754816500624,0.456519340454108,0.433105443446089,0.408995607130044,0.405043247782652,0.399124492575865,0.398634423058238,0.39853243316936,0.428262697862833,0.439401964618803,0.441768650109947,0.43879149011427,0.437848504391869,0.455193994858954,0.48473093384861,0.49194459422443,0.481326582836012,0.501492120415016,0.506611526930535,0.517859362823846,0.523737673284995,0.540201037940953,0.542438946996379,0.537726873638469,0.551346398833136,0.543904088071743,0.548362557270443,0.552323247719194,0.545449241433037,0.563699225133344,0.554531850222977,0.548227492787948,0.552563129515544,0.56462394291309,0.558051573632585,0.556649902727261,0.565486001793428,0.561228850866676,0.562006132615054,0.560662970918863,0.562309611155664,0.547840667112348,0.548070762820142,0.555263256958063,0.546483136278502,0.543365328873123,0.550563944962643,0.540447934211192,0.523095298159616,0.522453259776818,0.537866798096712,0.54041683385761,0.538176690091718,0.545419778112382,0.544361420653477,0.543071978838102,0.544877596469199,0.538828842050886,0.549753311002694,0.538749899465141,0.550470890346381,0.52483494712095
30/06/2021 08:10,0.00475827686505013,0.00555197801567311,0.00640909369776904,0.00473920749458794,0.00413100820596192,0.00182128161835384,0.0066594684925679,0.0103621209440338,0.00881774156223784,0.017786820241861,0.0180056682474084,0.0298002490520065,0.0341753553520046,0.0385711211875873,0.052685182636737,0.0625408424597697,0.0635730999936833,0.0717106688639156,0.0851965630969399,0.09141834141886,0.103136687782707,0.121789779325693,0.133248482423397,0.14227437756288,0.149818836049231,0.166678572929517,0.173415727287442,0.178745132152308,0.190055540255601,0.203398545779227,0.212175786525125,0.223253449981286,0.231056164068597,0.242240934582798,0.255581625391276,0.263692802928339,0.26915453713471,0.267244193727309,0.274074764552407,0.281022004264827,0.295400050064744,0.317564838702661,0.340108015388194,0.369002154789932,0.384147679398692,0.398918946024801,0.416018548127061,0.43519456700764,0.446178347033881,0.442861104381129,0.447072351406241,0.448366597561408,0.447742277779955,0.443756013561188,0.444639398471346,0.447170331047351,0.432474740258798,0.428942500439793,0.420052400112913,0.425986443944534,0.434674143524421,0.443055471343438,0.460496333879174,0.467211601829945,0.475564511063311,0.478523787198516,0.484337437622183,0.473600164755171,0.459615439840241,0.455665549279602,0.454295980936857,0.461297744797441,0.456059213412514,0.459819443573899,0.461181799279299,0.465321438075792,0.47559688181479,0.493810657658717,0.498616608690936,0.500192710468524,0.504778095087079,0.520745275562166,0.539866088967102,0.554971596579874,0.553443026685793,0.54185080075051,0.516221562195508,0.479250467594102,0.457277865984222,0.459457921862364,0.483759507192367,0.499811903608349,0.497206404105057,0.51249643279166,0.526672200962824,0.54075168445705,0.543077043610747,0.559966961671753,0.587308271493039,0.617791694847017,0.641773447568176,0.647613775181801,0.651459452848912,0.648818955270177,0.656106356315125,0.654914851688814,0.649712029324063,0.644428240155623,0.624551085958208,0.59357457128771,0.559921113214275,0.541580024134081,0.540268630679226,0.555322670393398,0.58029732626863,0.624602454849292,0.674166767668144,0.68945967099248,0.67387150338662,0.66595637290115,0.664622563649412,0.635936295435857,0.578296899971766,0.520585754156954,0.479530292692139,0.477860112031445,0.508033365319423,0.534706380298926,0.553837961992587,0.572059753412333,0.57119632791561,0.575219873509255,0.602031916622844,0.637654699925804,0.679100738014248,0.717414708172585,0.707285125934669,0.625781337703297,0.531540371029317,0.507774638777019,0.56252990068606,0.624820420887196,0.617156172562606,0.573551542535513,0.598352357929425,0.696299619378338,0.799708480930385,0.902547417335828,0.961938195229852,1.0004739057817,1.03282020111573,1.04896700876673,1.04481742679497,1.03729592674292,1.02353121880374,1.01264556290715,1.00110519356194,0.988735193124208,0.994837482713344,1.0113535392087,1.04621330433496,1.03837656276697,1.00785978846859,1.02178857482014,1.05992214664991,1.08147382830946,1.08636979403394,1.09146015408228,1.09220272948723,1.08819372117457,1.10152664136816,1.108851301416,1.09588629284602,1.07642539626938,1.07321610146055,1.06763552010597,1.06419403412814,1.089369720728,1.10954644589946,1.09681515822556,1.06602958892468,1.06276045077335,1.06848084412098,1.07144821398828,1.0685666864534,1.06712456881019,1.04790392842408,1.03253789507353,1.02761024952401,0.990840719663546,0.917267817645926,0.839733486377108,0.879530602765454,0.98780826913304,1.05830323333941,1.08442648019263,1.06188963440956,1.07215654824144,1.11129202849701,1.160018566955,1.18341512005654,1.15703083762826,1.10616174196971,1.0857983358154,1.11432036333861,1.13611477928736,1.17332704277372,1.21693345080672,1.24565953977516,1.24996478368904,1.2529059133199,1.2589691518906,1.23896473074135,1.2133015060835,1.2341063340411,1.27727823157789,1.29804294785521,1.30581315479104,1.31953796473594,1.35538400019011,1.38478016979036,1.3769341349797,1.33616798034456,1.28682704016984,1.28970664677487,1.3087832472957,1.31585274723373,1.33414562837719,1.35977249950002,1.36998545300938,1.35425838321331,1.33810425308215,1.33344088613292,1.33577880477973,1.35496752631594,1.37820270488796,1.385842747696,1.38641196957495,1.37209353347829,1.34945093473481,1.33746235167697,1.34837745954281,1.33818448726953,1.31671765294525,1.32862904963619,1.34038782909106,1.34784906300722,1.32696746627057,1.30813907139848,1.32966753623424,1.36750948531371,1.37304035864793,1.35412831987021,1.36383481052975,1.3770327845391,1.37010739529882,1.35423209130829,1.36016230380708,1.38964688484252,1.39500778312379,1.39379229483901,1.39739331265992,1.39643081938548,1.40140304322762,1.41024975774702,1.39996950219454,1.38621114702669,1.36874175034556,1.34443291349069,1.27693513508875,1.17491479847263,1.17094120552359,1.24752657549308,1.29600607618239,1.29842352610899,1.33338338347676,1.36554594413207,1.35146494190082,1.31104565301062,1.30428222492345,1.33328320882962,1.34265009342084,1.36463948308319,1.36964369746366,1.35769785747811,1.36496913281206,1.36742614962481,1.33847371339823,1.32395520107635,1.34208806220918,1.32019902771819,1.28711254366024,1.27373533551007,1.28635295944506,1.31063756330156,1.29757720959812,1.29139564703374,1.32623261820438,1.35757328397094,1.35386555603888,1.32562097470447,1.30903938060593,1.3200340880072,1.34109776279607,1.33009434898596,1.33096132467269,1.34936836046465,1.34273061648687,1.31290993571519,1.29693207095832,1.28868780704909,1.29449311999681,1.29452283260994,1.22592320165062,1.14749909037543,1.17031636379804,1.19907696049851,1.23552718056994,1.28052707236254,1.29568347540632,1.30282372364879,1.31006113599224,1.28942057737891,1.30045354162505,1.33961670134774,1.33994276533188,1.31817224837029,1.26009837744691,1.21090075722837,1.25677758604621,1.31877806397486,1.3493056398648,1.34292933723217,1.34937114384124,1.36419612591152,1.33720924919023,1.28967413223971,1.29255767976844,1.31642206678111,1.33029915113102,1.35484642588799,1.35187502913534,1.31284308058123,1.31385638344281,1.32993733005092,1.31423616573669,1.2846257019764,1.26183822064746,1.26760597245781,1.29102313313382,1.29595712046084,1.29435377238387,1.30733307639695,1.31753370618574,1.31145548684576,1.31169679491036,1.30993523247776,1.29633202837407,1.29224627079001,1.30613221831323,1.31292799835313,1.30840377376434,1.3035805391264,1.30683833243846,1.30641425199947,1.29560390632715,1.30549994196735,1.3161407550761,1.31709249925555,1.29809932384704,1.2767848549785,1.27504018155442,1.27133392640809,1.26096102215682,1.26125955815147,1.276186479828,1.28002170539916,1.28818848391205,1.28610780933964,1.28370185423499,1.28401012146169,1.28131684889146,1.28545512037056,1.2755093619836,1.27203589128723,1.27635964390526,1.27705844328741,1.27341961726742,1.27633388421492,1.26200610875813,1.25041863786629,1.2428542038767,1.24598829154322,1.25926474074606,1.2674924093717,1.27490191134791,1.26695658565026,1.2553600857021,1.25513351911373,1.25386663686295,1.24809583512544,1.24686956401586,1.24852133755059,1.24871381495544,1.25573516496964,1.26264919043737,1.27528159845115,1.28022504432447,1.28366251021873,1.28455526900257,1.27727560654051,1.26581896661349,1.25690771869284,1.25364247189511,1.23805350503283,1.20538103417234,1.16084866789194,1.13433991186415,1.13396726907261,1.14579496806328,1.16860771484273,1.1847013344743,1.19044513464922,1.19012193684069,1.1844306864351,1.18751143060904,1.19374514807777,1.19969020289637,1.20327807207104,1.20528628840255,1.20851018543562,1.20968317635829,1.20854949935395,1.20693311815956,1.20633545222525,1.2076617763278,1.21840436107991,1.22520897303311,1.23412422702949,1.23484604688693,1.2353249101821,1.23112768749917,1.22795171889091,1.22111770389874,1.2178753395981,1.21193114930808,1.20716691853133,1.20817187475958,1.20504238987782,1.20125665180043,1.19552307388258,1.1911847355266,1.19063416152895,1.18434791319729,1.17639216555635,1.17122554153391,1.17344167332557,1.17530191701366,1.18488373091688,1.19220018179673,1.19855156856285,1.19750490376755,1.19458137512983,1.19062576594235,1.1826835370326,1.17608595977872,1.16597785120636,1.15692505985145,1.15494038602262,1.15500926692785,1.14779976821123,1.14220930287772,1.14086753649827,1.13659257668424,1.13220516132973,1.13485427357218,1.1320344434988,1.13463864549181,1.13613392185489,1.14210030020766,1.14353009828273,1.15017832305593,1.14645577714309,1.15097528202843,1.15839458006965,1.16100939264119,1.16459423424492,1.1617983125003,1.15609121033543,1.14977549846954,1.14731430530261,1.14709633201009,1.14681627463592,1.14740695013592,1.14802304342481,1.14315142609926,1.13334421893867,1.12280217760684,1.111189533064,1.10032202443818,1.09015782692648,1.08561868166503,1.08764446926652,1.09593167006123,1.09738071155077,1.1015170836518,1.10890373858616,1.10808052208922,1.10603770749305,1.09004255577656,1.0542344410777,1.02006311837516,1.01132683662505,1.02559212820156,1.04261273128598,1.07904526343437,1.10412292271904,1.11676412993435,1.12498592683514,1.13166460405982,1.13281417910383,1.13284319320608,1.13235459534418,1.13160637945581,1.13053797459685,1.13086867372579,1.13038398486444,1.13027526783424,1.1283486786267,1.1292310315684,1.12631769459569,1.12629235218437,1.12088962401913,1.11856189878271,1.11477470421891,1.11699846865967,1.11389890777299,1.11560012852497,1.11502958038881,1.11442623630855,1.11084270997153,1.11324397405943,1.11235960982034,1.11316872942637,1.11022195973666,1.11054746424469,1.10845863356264,1.10639648882971,1.10424508478553,1.10102277225073,1.09470193831389,1.09031984208952,1.08030991972112,1.05212519329383,0.998876006410218,0.952921721140803,0.929718706303517,0.912029882736367,0.912199194693066,0.934331445347378,0.956830155409652,0.966783984134772,0.97305186202598,0.97173906663209,0.965906442717765,0.961020872373605,0.960558701203296,0.968529175587996,0.984704737952389,1.00167094949865,1.00525779725088,1.00660043716856,0.997678151768296,0.983915944764665,0.973357855105522,0.963888423002025,0.963930904645671,0.966325092380471,0.977653106723147,0.983315473274299,0.992573729921589,0.996911451736129,1.00226989509564,1.00343628141351,1.0034426414113,1.0059041076935,1.00887035123899,1.00935793173241,1.00942759565846,1.0100826864671,1.00987393383493,1.00700952961448,1.00341040433124,0.997278430659391,0.986372756843111,0.969651630427317,0.930578097137943,0.873396662567632,0.818521648360498,0.761696769437219,0.716724761195852,0.698393724344389,0.710014611290395,0.749556496338666,0.788411967887676,0.814821682835421,0.818226940584166,0.806597744101739,0.782446114645353,0.761476968230797,0.756712256420953,0.758937250757096,0.761356150619232,0.764904259312054,0.768041120411775,0.769740979117782,0.773029435198621,0.781835617336706,0.80091284949912,0.826327362432329,0.852597211004702,0.881297859682467,0.901032984211879,0.911396565953538,0.914215162411486,0.914305020974145,0.917462823057984,0.919053768873979,0.919957448490426,0.926822709257913,0.930341438673041,0.93110353200184,0.935670095356447,0.941346393985915,0.948869555601002,0.953104520199378,0.959263972836184,0.961984213122542,0.96485940995473,0.966560166974388,0.967083613246366,0.96838670748519,0.965840160103397,0.963489388064742,0.960920181668293,0.955863785105332,0.95409116474776,0.954167757476074,0.954631498007099,0.955199286223995,0.956635224032082,0.954729560538172,0.953209831596968,0.952129983364636,0.94788611539041,0.937463340272555,0.904597474250196,0.815291314628216,0.673021220777369,0.535280102919254,0.443574869685493,0.396102217835464,0.393096567589578,0.433786690375925,0.47828915950334,0.513001610509295,0.559242095578297,0.626337649981008,0.699181308465626,0.75975256226781,0.810619594698311,0.850588784096693,0.875932293590998,0.892125412943075,0.898074522175055,0.90461671710932,0.909381784898026,0.912527767830007,0.912249350526485,0.911231363926471,0.912704522625495,0.911113826683953,0.912934909552484,0.911190110561969,0.911105834473818,0.910059997601973,0.906997467274614,0.90548482570793,0.905725026412259,0.90702728567953,0.904485195877684,0.902128085108653,0.899696061185739,0.89707371056455,0.893198797940729,0.890067952859016,0.885323637607093,0.881584970448394,0.873404568223677,0.862998562736876,0.855252241145761,0.84836859262263,0.84205601411834,0.83820751864423,0.835974441395507,0.836628731517052,0.83571569144327,0.836305004082115,0.837802251602188,0.833670259030247,0.830903092199294,0.830829635390026,0.831086767988289,0.833556056876799,0.836603855454942,0.831708705826729,0.826907983014704,0.820988625384334,0.818034239283634,0.812977588120414,0.814081740301397,0.811263297600774,0.813024457031124,0.817556877144744,0.821912437130114,0.827499171989177,0.826089680852092,0.82376404499531,0.81243538549225,0.804683649670494,0.793555297427913,0.7820663358383,0.768836774218403,0.748419241607696,0.721663608601128,0.690686164677577,0.658943770015353,0.626580341939798,0.601361139098346,0.586715064508085,0.581391763887338,0.580469373299475,0.590000209750088,0.607593988682019,0.625416617084057,0.654646950477257,0.664138439904501,0.648165402431597,0.616727785026506,0.6005223305563,0.608131558404101,0.636250274714002,0.677159421056905,0.700572945294927,0.693576517035712,0.675722981057007,0.665880936467544,0.656176182672498,0.65629068625531,0.662549238574941,0.66859451482943,0.671105018896082,0.671899609705248,0.676776406345594,0.682688644908051,0.696893366478768,0.707020853726236,0.722020267048315,0.728550230704053,0.736791311808168,0.742112371172009,0.746845413825375,0.754302094099606,0.756243554467194,0.761655765755804,0.764806089290052,0.764843261269323,0.76681708135939,0.765543119412813,0.764488566072683,0.766372789554829,0.771018491607775,0.775127846182971,0.775327318644578,0.77241446503628,0.765790050971601,0.751288246545692,0.739857591814573,0.734144848136935,0.732733294080057,0.741955357639124,0.73542794415616,0.714742800576758,0.690980774868018,0.681140185759567,0.687589802993916,0.717998192432738,0.745839373516051,0.757265255059084,0.756612588698655,0.756788127332928,0.755096481046609,0.75321377409118,0.753190549583695,0.753995570600789,0.756373347557686,0.755041702456924,0.754253795848588,0.746642324673739,0.727070475643112,0.70136345422521,0.685796397889684,0.686274516868398,0.70516782314318,0.726136620629672,0.73441919514584,0.734776429678644,0.739221636391525,0.738467665474634,0.735933864310486,0.734703558161152,0.731995164467228,0.726797573204656,0.725683762771307,0.724581504370706,0.72128522939694,0.723900880800612,0.728379246018404,0.725361404103875,0.722455504969942,0.714925478378757,0.713817401912944,0.709253146238248,0.71130492531912,0.716743244674709,0.720874181300016,0.720122451016284,0.716037168432037,0.71573355485414,0.705893486553995,0.701123757377925,0.698444731704672,0.703865533399116,0.704358645047843,0.70676584601667,0.705402346793083,0.699116990102282,0.689513586831535,0.672112049782315,0.6568014930864,0.632183503486538,0.60773424110915,0.57752308103369,0.544419986864265,0.514344062353895,0.491507757781871,0.483721756060031,0.458479357396469,0.44496426964485,0.435414023020878,0.444279704182029,0.446969371826112,0.459827281225037,0.488661292116991,0.529591760986016,0.561859171733295,0.574365997908722,0.56199002598538,0.529637011499943,0.490676271435908,0.459055908114906,0.440705885168381,0.433914742637243,0.433637915970732,0.440925073229842,0.454205202010034,0.460825044228524,0.448001240956068,0.429215125848799,0.415868548117361,0.422346630446018,0.423905148259108,0.420613640189144,0.422278556485249,0.427126570357017,0.437523388329579,0.461169624212541,0.497930554205622,0.516007944101646,0.524931391267579,0.510148513053828,0.506956388199927,0.501335395970364,0.487869176965973,0.475281344662481,0.474183327958741,0.477020261366971,0.472395985509222,0.456370861860155,0.412003528140514,0.351915248323704,0.309296883165863,0.270610922079089,0.236981126773834,0.199812185675123,0.159473053140593,0.125002322587739,0.103031975298036,0.0895669449700674,0.092526729633117,0.104863458205411,0.0960146685287886,0.0981540353488477,0.10433947585202,0.11995983858172,0.169395076598826,0.213497254046247,0.216700172453062,0.196849052091471,0.186977455464725,0.17602618402784,0.164815247554082,0.150572938472973,0.157849531843928,0.150906236843857,0.151939798574835,0.158527344170347,0.167886553883175,0.186832886372488,0.180655717843353,0.193693104778149,0.181370951089499,0.202172571589727,0.20010521088493,0.182140728089856,0.176417912233068,0.200542970205602,0.21109854396127,0.20459105587113,0.202492879523937,0.202061338786952,0.223833171162383,0.25118442337753,0.242647655883378,0.225080818992566,0.220849862533451,0.246485793429098,0.269917364683758,0.272216286257266,0.275717554413378,0.288327619686232,0.299261482113693,0.314249342906256,0.313451040999784,0.314492076678652,0.331643421052976,0.382620003864591,0.427777314300278,0.442676043562152,0.461290553664326,0.466828894460243,0.474032315348214,0.471990980501388,0.463738991914819,0.43284349444342,0.411701926325165,0.399171154922299,0.404415654384213,0.399589824742481,0.402498615462897,0.434341593393295,0.44623820306368,0.440837444728404,0.43775695281617,0.441625851965737,0.462646626192637,0.483898291047437,0.491209347718309,0.491100942972072,0.500946376773758,0.512306198815074,0.518551216040197,0.527022115072483,0.540080246751664,0.551041655692138,0.542014133638587,0.54410034616926,0.548138538578273,0.548471939817924,0.548603113837695,0.558747071301612,0.564917014772752,0.559209290606789,0.55232283550069,0.56325581348734,0.570847774491802,0.55807312481704,0.569208956973102,0.57136077400376,0.564921449285418,0.567737580054152,0.561333872568688,0.563664644813735,0.555631031090836,0.554286315204162,0.560278878732546,0.552544774184725,0.551658786542943,0.538521767930296,0.541480959609445,0.532718114640709,0.530230543335061,0.54540070472005,0.544063763097679,0.553269504363333,0.542409899382037,0.54612836647543,0.539882971384859,0.551188347959865,0.542259120111161,0.554709405608215,0.552761242197207,0.538297178080174,0.539023795590615
30/06/2021 08:15,0.000109386947752833,0.00477150418831582,0.00312002087318262,-0.000136093610256442,0.0024350111544722,0.000505129345556544,0.0113240584444912,0.00454453714521232,0.00940797436963218,0.0186904135201382,0.0274367860695071,0.0251266528864569,0.0384997174361665,0.0499821687894449,0.0493173832936101,0.063982999790452,0.0719456941013556,0.077012119560196,0.0855414763226987,0.0972324444679174,0.111456468149595,0.121963335392719,0.134288359230612,0.146033068142348,0.154976205584177,0.167931329391195,0.174941653220705,0.184651829066466,0.193541737907042,0.205236593627376,0.216436639064384,0.226499729694734,0.234423808841143,0.246797907110118,0.257650817722653,0.269599391901336,0.270217190490321,0.271779034872072,0.27713658356115,0.287142551132694,0.299029480009692,0.324158942660271,0.343142992601194,0.370258758458939,0.389036985100724,0.402677712148194,0.421375110132081,0.436968221408763,0.452993205630717,0.449264401734749,0.451589666051843,0.454801490614361,0.45194732982423,0.450181493089434,0.44914420743674,0.447053128654044,0.438954196323521,0.427530366009568,0.425924735013185,0.429746348226322,0.438094507840394,0.447246543996,0.462628096092602,0.469933919247454,0.477633934780567,0.484969919288015,0.487517185152199,0.479759958007076,0.461534359908964,0.459122008066675,0.460014970149096,0.462595352872406,0.460200124769101,0.461859374001325,0.461003902623127,0.468682117602564,0.482954201392221,0.494456064426056,0.502823086125773,0.504355022902644,0.511462310697182,0.52581372845982,0.547430659076355,0.555706605230608,0.557471347317537,0.545343212120938,0.515316821888067,0.485734968540667,0.459541658048431,0.462176276078767,0.489682867982264,0.501782903779643,0.503024979044384,0.512395927047076,0.530501310038056,0.540617080328608,0.546830625614199,0.564686412434486,0.592123685744103,0.624627391622934,0.643769138460379,0.65215187301592,0.650577969839664,0.653544645334124,0.658921826548774,0.656507415134021,0.65183759692463,0.648789637031266,0.629519002234164,0.597524147615029,0.564120410748663,0.54263868799008,0.542312878018843,0.560053582249004,0.58402682106793,0.626705638812809,0.676603235709034,0.69814281874123,0.677556170845178,0.670178407372063,0.670519642788087,0.636165571336961,0.580617477402462,0.523881766529187,0.478614512782337,0.479877421041323,0.513679775953207,0.538420350753911,0.56060228681701,0.57573681932638,0.575957012108579,0.579524119442694,0.60228276133463,0.645511461833085,0.682389527531026,0.719825300809924,0.713243951538166,0.633563731229848,0.531057618390703,0.510531814864403,0.568855671591709,0.626357649111062,0.619377744585517,0.571634614718557,0.603330739677435,0.699406246795178,0.807014994578835,0.905514479232335,0.969094939241512,1.00645309619471,1.03870453404712,1.05151811787779,1.04819804144208,1.04495082072225,1.03127465659587,1.01885155984228,1.00852490804812,0.996302060914022,1.00168635006936,1.02151010487907,1.05041045261133,1.04584520287256,1.01555158041731,1.02413256915021,1.06556199764814,1.08680214281364,1.09540175551454,1.09607890037627,1.09723635649487,1.0955254839109,1.10685274299662,1.11666728385897,1.10304247666082,1.08631904595331,1.0776482779511,1.07215046007196,1.07274943264923,1.0952943913162,1.11692937538077,1.10163971347026,1.07512253750963,1.06876367442891,1.07604631274523,1.07804015913338,1.07530589747459,1.07518059963963,1.05577476824205,1.04041724998539,1.03415355504816,0.996647983734424,0.923166286557541,0.846323548119705,0.883026861548833,0.996359543752875,1.06429801616795,1.0931275919765,1.06621940686008,1.07955216819161,1.11850839814959,1.16776156375736,1.18849257484024,1.1652360841121,1.11431380174691,1.09257309539919,1.12075988036651,1.14425906944641,1.18220190956825,1.22664138689925,1.25583541276701,1.25885114145238,1.25846305813019,1.26790566044044,1.24599434349297,1.22082324538042,1.24348939213427,1.28440246864675,1.30702687886995,1.31275276510007,1.32808725785399,1.36405427277975,1.39452833778342,1.38444667042449,1.34483033509387,1.29671416789528,1.29660448543334,1.31839362445664,1.3244027834631,1.3420240932939,1.36842599656064,1.37871891054472,1.36375564486536,1.34666819880156,1.34140142513092,1.34458511202757,1.3639982292238,1.38447015673931,1.39590418427811,1.39716778645097,1.38004876765874,1.35806925659248,1.34854174735826,1.35667672194729,1.34767654250169,1.32743263095613,1.3369735446922,1.3488620496802,1.3560211026191,1.33859475848239,1.31817008943781,1.34035586932731,1.37812828307462,1.38246990274146,1.36350592330892,1.37384999748159,1.38638697509157,1.37827818338902,1.36163588576622,1.36883295194475,1.40295947313955,1.40516341194242,1.40187111943715,1.40797075924618,1.40609349717851,1.40967458067221,1.41827331378146,1.41035496768567,1.39517066696558,1.37849375002802,1.35447524372942,1.28643038875431,1.18288736139647,1.18060252889677,1.2565265598138,1.30434445355335,1.30848336439963,1.3450185533508,1.3785543496726,1.36079639851006,1.32335309711149,1.31304567083965,1.34272455045025,1.35273902923528,1.37333077516604,1.37987367845498,1.36670865844184,1.37551860687095,1.37702104269943,1.34750864397841,1.3319786471143,1.35105411567398,1.32928632065804,1.29716705111837,1.28298687941541,1.2957985209574,1.31851566538201,1.30625338519968,1.30136082532398,1.33688095005353,1.36681689792588,1.36420084528474,1.33592193293604,1.31888657112662,1.33130988822447,1.35288595334326,1.34149978256986,1.34079356932963,1.35761758207404,1.35399802434817,1.32164951548396,1.30723390397811,1.29905248182129,1.30589255607192,1.30494215147226,1.23726460035169,1.15743515815756,1.18106082751132,1.20822780283669,1.24376373237977,1.29184095420861,1.3041818250747,1.31372597474484,1.3215079898356,1.3010618884195,1.31155150241931,1.35044404148373,1.35090068762326,1.32830101629366,1.26900341876116,1.22160607768462,1.26646586236397,1.32903366390317,1.36008220720871,1.35436433021425,1.36081883045671,1.37435928446583,1.34846905864469,1.30118207552666,1.30134724403699,1.32719668018764,1.34125130768943,1.36741880680759,1.36301441661333,1.32519575241956,1.32576162329298,1.34310632483496,1.32459579452449,1.29455545568083,1.27287383304049,1.27623452369625,1.30186606793965,1.30775315070645,1.30581793787511,1.31972810245751,1.32763603404308,1.32344552585157,1.32215587300842,1.32030522491054,1.30904326819409,1.30338403957948,1.31724936107682,1.32416492237056,1.3198255963806,1.31382641226247,1.31935915939815,1.31688229570006,1.30771221517264,1.31552278558998,1.32698163200044,1.32762915468775,1.31087581218389,1.28762202387609,1.28499455543239,1.28391550827773,1.270748364816,1.27207373569702,1.28749083492185,1.29036553959084,1.29795503249473,1.29619265153745,1.29546010955124,1.29495168646964,1.29283838412002,1.29592599497562,1.28811585966603,1.28153464057829,1.2864306541513,1.28899662301494,1.28431950112407,1.28580940354205,1.27348774036034,1.26234781288902,1.25537973675736,1.25876468516182,1.27070039537712,1.28062510783745,1.285721040444,1.27879870331152,1.26726910880481,1.2656702747245,1.26509069712993,1.25917974308574,1.25748621442773,1.25930405573467,1.26127933513941,1.26785591020573,1.27552532509846,1.28543720193841,1.29149398991844,1.29568087170006,1.29724462042942,1.28893517453712,1.27677713591236,1.26751001582444,1.26213966780808,1.24802860706761,1.21638633528512,1.16916920115257,1.14464935126821,1.14531396255689,1.15763631163567,1.17768351782877,1.1955952745214,1.20136032472116,1.19954559810215,1.19501030938878,1.19895054239483,1.20326425651355,1.2095183253848,1.21561249984644,1.21711805315579,1.21714879825793,1.22019781186606,1.22034618686852,1.21920104416094,1.21607589207687,1.22070003155089,1.22711529193778,1.23645060322363,1.24546360747874,1.2466563468678,1.24446605771049,1.24365703679672,1.23880685779245,1.23468191720993,1.2308121763013,1.22343258945836,1.21820813240965,1.21774395471894,1.21427783496769,1.21283564000384,1.2097164077224,1.20292820315018,1.19975558881999,1.19538817647621,1.18571876988428,1.18207772632898,1.18281469472089,1.18900752768672,1.19465010404758,1.2027052061578,1.21034697194838,1.20890315543795,1.20458120239844,1.20123052490668,1.19378873177341,1.18419976394223,1.17585549069896,1.16944954997676,1.16609697213446,1.1641765982094,1.15992208982835,1.15515797392032,1.15278707922553,1.14712973638938,1.14566172500324,1.14589017965163,1.14182613975004,1.14403883745017,1.14935703306558,1.15138270188389,1.15568220553477,1.15897682815983,1.15964275388911,1.16065184297655,1.16813224900036,1.17111560413829,1.173414245463,1.17414418720229,1.16893842218389,1.16249337116924,1.15711616881911,1.1567329134581,1.15733589245182,1.15941195345369,1.15869567390868,1.15462532625287,1.14563999478181,1.13246914003728,1.12238198287193,1.1115189861623,1.101342671086,1.09501682418623,1.09773481926364,1.10741220278962,1.10707425081749,1.1135739202252,1.12094272187998,1.12082965628586,1.11568455553571,1.09978724589337,1.06685740572571,1.03106414573118,1.02006175972666,1.03179345235704,1.05425060666329,1.08666232880021,1.11401627797271,1.12816589135878,1.13402663182884,1.14288858627094,1.14499777418081,1.14286052462438,1.1433976681921,1.14368382001858,1.14163591658654,1.1415007435876,1.14116362480613,1.13959963812736,1.1392473114408,1.13834765013286,1.13928326661838,1.13550540325658,1.1311273566235,1.12876926308684,1.12495495646642,1.12695888035359,1.12679259030334,1.12699681077887,1.12537112721604,1.12578456059737,1.12353795641222,1.12185346117573,1.12417674576345,1.12336828394901,1.12019134097683,1.1202881706035,1.11934955600266,1.11818864371333,1.11587475391025,1.11190829199753,1.10525703692867,1.09798668052308,1.0888038186816,1.06185861759973,1.01092509041757,0.963749053279281,0.941454513181603,0.921230301973207,0.920874229336927,0.943919748952223,0.966229828304412,0.97611565561199,0.982721800062939,0.982646764625647,0.976716573380315,0.97010973856622,0.970010729472003,0.977439332824925,0.996361963232279,1.01123061362015,1.01712014139615,1.01582990316809,1.00927259418929,0.994186663945406,0.982528327114785,0.973693103260263,0.973895851322583,0.977426035289438,0.986861389481745,0.99493213091171,1.00214766782202,1.00655074914544,1.01038846074713,1.01224439348095,1.0132290897765,1.01595402210538,1.01850939646343,1.01806449417893,1.02011899880991,1.01924065377506,1.01795826812855,1.01726568134149,1.01270707548972,1.00723818970768,0.995377180747279,0.978883748895563,0.939767649451957,0.881956948314124,0.824493802186082,0.76840940839674,0.724816506987693,0.704617886793187,0.718475063412736,0.756587222199141,0.795832218000149,0.822521777675776,0.828633158056883,0.813974851251457,0.79088417839022,0.768981496570655,0.764829772055133,0.766015982479696,0.770703544677088,0.775374262185203,0.775620885399992,0.779630311585409,0.782792414666567,0.792507380940967,0.80754015605294,0.834205030430847,0.85947938393486,0.890658863536599,0.909962130819603,0.918808952780886,0.923885485939382,0.921792286929127,0.926287968441252,0.927562167327926,0.928698419752619,0.93275855708788,0.937739068720403,0.941886761251116,0.943794605971657,0.950380382648795,0.95690887498375,0.962776872972756,0.967926635991764,0.971780611818276,0.975683220705137,0.975973936546299,0.977328928016243,0.976866556062582,0.975306405835481,0.971564833160883,0.970404380027878,0.964713237228544,0.964053371685394,0.962754812624027,0.962288743504375,0.964729816922754,0.964079961780389,0.963266067364966,0.961789142014955,0.961242895329226,0.956171804627154,0.946491061572202,0.913423634693602,0.821190844700757,0.677862458368811,0.540435207192379,0.449247145439317,0.401114279334629,0.399357016603805,0.440619826215255,0.485527827360709,0.518632635905271,0.567741030614674,0.634143514609306,0.706687096090823,0.768636295666633,0.819334354608684,0.858614390869177,0.883864598335598,0.901081788291976,0.908500144468942,0.91312594512782,0.918229370040351,0.921413207111174,0.92128671895769,0.919825925323389,0.920018548223287,0.921880111240703,0.920350419346606,0.920459101747399,0.920381340115183,0.919567884555833,0.915766947898726,0.915368372608179,0.914381111674848,0.914566897343235,0.912993625980829,0.912137831104689,0.907304806476275,0.904750275472939,0.903235506591211,0.898433500794142,0.89630337869859,0.889181008724102,0.882099927148764,0.873428043196678,0.862623414067862,0.856159131040102,0.849959330886748,0.846013823094238,0.844321924214629,0.843991915840286,0.844609439851229,0.84422968515113,0.845613583569305,0.843049986833659,0.838427807119128,0.836959716914541,0.839349460390996,0.842278882961667,0.844938399721421,0.840846099241168,0.834837825459617,0.82972812848908,0.824629651284799,0.821905585769906,0.82072660819779,0.820702773016895,0.821129211174605,0.825962136832897,0.831420460814499,0.833609360367216,0.833783892163364,0.831303405301603,0.821644831566687,0.810902817878899,0.800945107857658,0.789975360647152,0.777530103236243,0.757501589087611,0.729672375485154,0.698321347387882,0.664921736261926,0.634950835898866,0.610474730299831,0.594798360374328,0.587253694218299,0.588283278379012,0.59599110757925,0.612895440265662,0.634581488308345,0.661646958812869,0.670348550294481,0.653121697269361,0.622732993060052,0.60597479210556,0.613945429876327,0.64228647151385,0.685495494162827,0.707021291912041,0.698720831472525,0.683538358970499,0.672358348936721,0.660045537636414,0.660032558774189,0.669183449761199,0.67375438979719,0.677236688496241,0.681383442730984,0.68212085092616,0.688715773885356,0.702142995854612,0.714238961263558,0.728712620923844,0.735232822629261,0.742733079197659,0.749070211158105,0.75465315047596,0.761569351587427,0.766245773723048,0.768734073029543,0.770586249768107,0.772108029853329,0.772178727279107,0.772287910570883,0.772850387095056,0.774006734219825,0.780207390042418,0.78248342081366,0.78093964461534,0.779149201737709,0.770251144920796,0.759146223228791,0.747131220380244,0.739710707186275,0.73961975199089,0.74703234009263,0.745504564754265,0.721541751986858,0.696087141410434,0.687069315193503,0.69571741767917,0.725158884783118,0.750730539028534,0.764179223730183,0.762439264231315,0.763167349200588,0.763355642618246,0.761551996780606,0.760921624399148,0.760896583890113,0.763248755247814,0.762079702236251,0.761339430681189,0.752364545492413,0.733469076554459,0.705535722604851,0.691754702550994,0.697368325747062,0.710875229718843,0.733643320997956,0.73840845991408,0.74485063457079,0.74229059550265,0.747442749027499,0.743671537591306,0.741042598337454,0.736497549216022,0.734480898570155,0.731757468827683,0.729475701181515,0.729013534405822,0.730330243326263,0.73408487123692,0.730073811138702,0.727649953113049,0.72478545221027,0.718688948874975,0.719406240042515,0.721308812443251,0.726024397151128,0.72617629539512,0.726872290458816,0.724627437989238,0.720483910806078,0.711949347471458,0.710239904188694,0.708024776160602,0.711005179225468,0.71485018564359,0.713849643359029,0.710565333677318,0.705666457480859,0.69537438625375,0.678721050412537,0.659384718414875,0.639023145520074,0.613083834565199,0.584712977225776,0.547674106739377,0.520110028749473,0.499563137382146,0.484132723699202,0.463210665570762,0.4457301394565,0.441180985797212,0.451110168247789,0.453026279781781,0.46830843041638,0.495486794782259,0.534357120232892,0.568512010026566,0.581597589659569,0.56536927918902,0.535652556753834,0.495143616186043,0.463223445867717,0.44342708425208,0.440366361783857,0.440269448095434,0.446569814142366,0.455027941873479,0.464410479447329,0.456939628879102,0.431606430420829,0.420672423290625,0.427029223986886,0.425653496736579,0.426111834028172,0.428791562582295,0.433995404560817,0.436065101662529,0.466521625040257,0.500931124441817,0.525871538431558,0.527308119260558,0.522887743698645,0.514786751349252,0.504052317371108,0.494994678351562,0.481527010072739,0.478187564966493,0.48168847441629,0.48099662003697,0.462489925610333,0.413757651837639,0.358974294214908,0.315544051330529,0.276336721083445,0.241240735216529,0.200633322985705,0.162981214288792,0.12981216193005,0.105790144323327,0.0916930684658419,0.0940028596181157,0.106092598693616,0.107184210291318,0.107028569119215,0.102943488679872,0.129021968256733,0.171925881092817,0.216279196490784,0.217979118487621,0.207280534002618,0.188004427401071,0.178131832763935,0.163395789242524,0.160825887793644,0.158591565442413,0.159492637503871,0.162410081295021,0.163420917991095,0.17455651656445,0.176660565653262,0.195614398354084,0.194715231175177,0.186308641520146,0.198670836069501,0.214969720437658,0.187853845864683,0.17517095611173,0.205588285114492,0.210715858728548,0.206946781762757,0.2014457375197,0.210489692187281,0.227884608560737,0.252621861444214,0.247153563860898,0.220755232984229,0.220718308215338,0.245042790536871,0.275316902472415,0.283659989879619,0.282956363395539,0.293725163214447,0.31085468030488,0.305427602742938,0.316548466180151,0.315689551840721,0.333628547849938,0.387481924576709,0.435827524948094,0.458214253065813,0.461341464133321,0.46620577503746,0.478728257750748,0.473676959712817,0.460271288644316,0.439616108958071,0.417779758121462,0.39716760984402,0.40479062316229,0.400687767174176,0.414190820798447,0.437334915709031,0.453776886638963,0.45220766983559,0.432419367747118,0.446626488358213,0.466176629610197,0.486805376446063,0.500539231091814,0.493693097959993,0.508733284834812,0.508878285127001,0.521414293457905,0.525049679502483,0.544933290621858,0.540555326110597,0.546815009598865,0.557360048320728,0.565143503357548,0.552828210788676,0.559947310419648,0.559314167838681,0.56927991821512,0.559705821145383,0.561881923572265,0.572375078186647,0.56772238766007,0.575417184891599,0.570288796615153,0.576261904158392,0.565387205446256,0.573946591598597,0.580359965083668,0.56508023606657,0.563940921876558,0.55822483920162,0.559239127601754,0.552338777463048,0.564799214262867,0.551803601574291,0.556480536844288,0.539750318864637,0.53270285034996,0.549259653497998,0.547673481328877,0.552583683165847,0.545757828966915,0.547294555081991,0.545519597055547,0.553375016558912,0.548383744391652,0.561742448118285,0.555024067350482,0.553776752741596,0.548052036747856
30/06/2021 08:20,0.000322069390047236,0.00111395792157739,0.00935273103918647,0.00342641743363868,0.00940177606538875,0.00600563909442242,0.00289105101571928,0.00998991622204847,0.0146008783809152,0.0145281252398251,0.0219585200219996,0.0320527916423587,0.0428682699316035,0.0403846599836602,0.0548233061549797,0.06172505676597,0.0708151829114489,0.0741615472169018,0.0866952527082813,0.0999792077459479,0.116266443819912,0.122218960599872,0.132959048396035,0.146514855537984,0.158456446592894,0.17089496518292,0.177015555418592,0.187758578477327,0.193214549315482,0.208371854452396,0.221357044662767,0.230774310682387,0.239414930667307,0.253244529784528,0.26603090150182,0.267919891317057,0.272613848314054,0.27696031612442,0.279483758073709,0.29181338665191,0.304057724576674,0.327431619996347,0.350724759428787,0.375760689772853,0.391940506897876,0.409696484016964,0.426104163766936,0.447725759575234,0.453972095092174,0.455709112844588,0.456483526701714,0.460252235039435,0.457783728296004,0.455020960065369,0.454473200450549,0.452462210345587,0.445909003717923,0.432396992222854,0.430045248202191,0.435760574096061,0.444233134545685,0.455114428969896,0.469013950312077,0.47893424320297,0.485571520295822,0.491716189601891,0.498076312411793,0.483647052547415,0.472627941038758,0.469208475425915,0.467881322191934,0.470030742185268,0.469856269190152,0.469185936882888,0.470547782444247,0.474362904719058,0.488136934329771,0.503305151370333,0.511942463284375,0.511241625851405,0.515996828728778,0.53314165994399,0.55746094015235,0.56375509479818,0.567289399190349,0.551687893165784,0.528108487575914,0.493299495816381,0.465469716642342,0.470058538093019,0.495224284588822,0.512946481051386,0.509780078454017,0.521086855678945,0.539423665500114,0.550138039482413,0.556496105809293,0.573152357650558,0.598647505066389,0.635349428692436,0.656018488841797,0.663751139408154,0.661180696134195,0.662951279487099,0.670692151960077,0.670329794942224,0.661915882575789,0.661003993827603,0.639999763735552,0.606830031376219,0.573928312870899,0.551050562206518,0.551094145869451,0.569154094808087,0.592174384944144,0.636380989759966,0.689705645098879,0.7043074961726,0.691729521747736,0.678164122030342,0.678361458733385,0.647900729106752,0.591581549740843,0.530732133616229,0.488497356917504,0.487840898233545,0.519693191502521,0.545285105286442,0.564863403125848,0.583018291667785,0.584097388211236,0.586778743891959,0.612950355176336,0.655287299712595,0.696281576386301,0.730554729658236,0.724429435935754,0.641967756671564,0.542549058509061,0.518698850413831,0.577062534187723,0.635654833476719,0.629278844517775,0.585995249352405,0.611154609875453,0.71139487535652,0.817532680484622,0.919008683738178,0.983005157832816,1.02395111232344,1.05311042774959,1.06800031672132,1.06470203921947,1.0588443528237,1.0454154254009,1.03559410495124,1.02508742450713,1.01135214392808,1.01624909412106,1.03526715321759,1.06943211855967,1.06105568469121,1.02917174701868,1.04337303653671,1.07989926446443,1.10294850404626,1.11107011065247,1.11282703631998,1.11450892656818,1.11094934187934,1.1225277907209,1.13525548039395,1.11907738612919,1.10203964302076,1.09269617470372,1.09025912198335,1.08818614644829,1.11114435538895,1.13240392560901,1.11686085621733,1.08948929308386,1.08658916547449,1.08916790107055,1.09451441860928,1.08902230709707,1.09138091329627,1.06877380320557,1.05693682121746,1.04740738433016,1.0092460004851,0.934960999742628,0.858369834554555,0.89845906643864,1.01059448000014,1.0802342607435,1.10794672476761,1.08251929517467,1.09371519474973,1.13457211523453,1.18677839820523,1.20788787459168,1.18156546905353,1.12801856938363,1.10971306822597,1.13857946572424,1.16053440843509,1.196981155371,1.24450949708175,1.27375452483508,1.27738309108067,1.27816446502001,1.2842622061842,1.26472298064342,1.23897081860007,1.25991978934195,1.30182099340158,1.32401520921099,1.33242443603102,1.34785926811447,1.38338204424463,1.41352923831317,1.40520256765306,1.36250549084713,1.31329528221175,1.3149353954734,1.33590555387363,1.34360187885818,1.36286550008795,1.38770172501952,1.39939716158099,1.38375623611197,1.36560829625138,1.36148636143697,1.36347051885095,1.38323022951618,1.40584202062163,1.4151095900713,1.4165852980996,1.39896783029702,1.37680433157164,1.36546382947934,1.37601787270806,1.36439809456295,1.34599794619417,1.35416626225324,1.36926360454568,1.37417770575793,1.35369847008444,1.33772147446847,1.35697626549199,1.39774794484937,1.3993046484628,1.38232723723478,1.39256705367994,1.40602544874114,1.39886234929124,1.38155092542425,1.38876565640538,1.42246467898734,1.42590053902357,1.42115227486181,1.42797575571321,1.42638161331647,1.42840474137491,1.43896919425771,1.42998904704264,1.41467707442874,1.39703748504284,1.37205514972067,1.30354659160431,1.19756055947571,1.19764983178026,1.27335843023141,1.32352357058293,1.3264203682501,1.36342514726625,1.39460118385334,1.38006633464911,1.34110954519761,1.32890732060902,1.35850483567327,1.37129627518293,1.39161077634375,1.39776952437382,1.38532943982774,1.39421956059214,1.39706846016578,1.36519757147132,1.35143959360945,1.37003085125416,1.34666017696972,1.3133361672801,1.30267040591309,1.31479696182389,1.3376392577861,1.32353480165674,1.31936384328971,1.35390127883507,1.38501278582468,1.38138104405476,1.35491365642012,1.3360596111857,1.34890733623329,1.36893222723314,1.35770925919304,1.35953593222041,1.37457708959728,1.37119836794123,1.33915250232713,1.32488473817019,1.31425179607557,1.32123964959994,1.3219704316883,1.25229087557699,1.17372346514593,1.19613432779117,1.223821254915,1.2621883963303,1.30839746890389,1.32092625151538,1.33129793918481,1.33700579808128,1.31713125216992,1.32951415930177,1.36719671700984,1.36969438622012,1.34570208249643,1.28715500403731,1.23571524733395,1.2839913917508,1.34759850092573,1.37690485032465,1.37126882591625,1.37824431493698,1.39331877774866,1.36401879737149,1.31804334263055,1.31859298587047,1.34448518477869,1.35995519075261,1.38389473108341,1.38084504052788,1.34128122963534,1.34335961118765,1.35905444117464,1.34102008736721,1.3120652286891,1.28908717574128,1.2942487654309,1.31759934261126,1.32434763194449,1.32305593065172,1.33650412594954,1.34330150716625,1.34153782035419,1.33892662096801,1.3374795630106,1.32555418995587,1.3210750396067,1.33391675241526,1.34031533162623,1.33652305708366,1.33013385549584,1.33601415564777,1.33338996319305,1.32455246333707,1.33299859226076,1.34301505218066,1.34516124082498,1.32630297807175,1.30454503963684,1.30280232261765,1.29795362029002,1.28550328625436,1.28817225412721,1.30283130453514,1.30674974931425,1.31499517106638,1.31050262335691,1.31012889205122,1.3109958965317,1.30959347184953,1.31134796933193,1.30388704198326,1.29767663153118,1.30378737126525,1.30444839010242,1.30039714357467,1.30354783081617,1.28978143798754,1.27837389536826,1.26897900577856,1.27415307687889,1.28712329069789,1.29621673739003,1.30141668780504,1.29596273041493,1.28493475412916,1.28060226429467,1.28174901644769,1.27472691022239,1.27385242398869,1.2766065065036,1.27602466055277,1.28463866536347,1.29133383740774,1.30179388781293,1.30813544087744,1.3124757638128,1.31286519274475,1.30593213009682,1.29197542777412,1.28412906672612,1.278674527559,1.26625545052672,1.23233421009538,1.18655361302474,1.15958180962522,1.15987392395955,1.17344013657615,1.19377309384419,1.21203077286469,1.21740652038928,1.21474604247901,1.21303792423221,1.21569604387622,1.21934398162743,1.22624535805466,1.23100414185492,1.23135400325301,1.23202770099937,1.23597339045725,1.23439552712205,1.23476540644057,1.23122122299682,1.23517316833422,1.242912538847,1.25186716495655,1.26007586978498,1.26206980212075,1.25970177003125,1.25716497361183,1.25472117400929,1.24928174678954,1.24530231045394,1.2392980115232,1.23360407537674,1.23236205403344,1.22907688154284,1.22581538562136,1.22416546872679,1.21526792268853,1.21428456648949,1.20994309135146,1.20021788911538,1.19633018969346,1.19763217874588,1.20195008278007,1.20847059206862,1.21734955376532,1.22350051053092,1.22327714449468,1.21873248570284,1.21509802331001,1.2093255992262,1.19832599174429,1.19011015682018,1.1831910406925,1.17860091830096,1.1777256874919,1.17305887253335,1.16881054688036,1.165693126877,1.16082080256367,1.16000098898611,1.16026285295771,1.15515991501378,1.15748951472933,1.16269647773582,1.16491504249685,1.16903769343267,1.17431204031517,1.1721253941566,1.17607267308243,1.1824118430783,1.18656120993192,1.18696502121528,1.18686665071865,1.18106861986823,1.17509613999647,1.16808803447788,1.16981644291293,1.17148984380577,1.17150460843653,1.17147439663141,1.16726019711458,1.15869320188767,1.14655535035223,1.13333175938734,1.12441749790703,1.11463926190632,1.1060414298357,1.11226961205123,1.119544826802,1.12163741835791,1.12558439587756,1.13324274822576,1.13298621645333,1.12907995015451,1.11273896555021,1.07720047206407,1.04197342350112,1.03411760931978,1.04599826209316,1.0671001549087,1.0983791817044,1.12753941112314,1.14094948128924,1.14756590292635,1.15433422934658,1.15725272287721,1.15492556166006,1.15527259502318,1.15481887002984,1.15343089208019,1.1551241121602,1.15509151643202,1.15330743983181,1.15309541725945,1.15177990029464,1.15034001281536,1.14798165861243,1.14379463235419,1.13825758925178,1.14010826288994,1.13997938481373,1.13691686185294,1.13738918919103,1.13770157009374,1.13691817950997,1.13469200352032,1.13497014293847,1.1351462629957,1.13400780412727,1.1330589760147,1.1319536512134,1.13093561951274,1.13004001801437,1.12732787444854,1.12289774619881,1.11557343411757,1.11067741685795,1.10068712629389,1.07492892259617,1.01968423437056,0.975775397185616,0.95060073560746,0.931385688947368,0.931795699843115,0.955645420034642,0.977035513530282,0.987624973760996,0.993900353545131,0.995199495386239,0.987584341927789,0.981459444726444,0.98104664213009,0.989856662858991,1.00715425239167,1.02226046792692,1.02851042046278,1.02657512846582,1.01947351626114,1.00581688221132,0.99455048343315,0.98772306668522,0.984664643920053,0.988842322040711,0.995950962476731,1.0057370808533,1.01437374002613,1.01765393622215,1.02207749098258,1.0255901940627,1.02553357607495,1.02560950800596,1.02829191639487,1.02951787142957,1.03196027084184,1.0312297911364,1.03036415576643,1.0263754044031,1.02576212078275,1.01628797966239,1.00784818762852,0.991504517023998,0.951440556849068,0.894538685989409,0.836683422570823,0.780420021446881,0.734905241998386,0.716701006253957,0.729364172626433,0.766943429290498,0.809741188310194,0.833812559849581,0.838690904177627,0.82424129236785,0.801963554040353,0.782063592356115,0.776136240188549,0.778698097102877,0.782498914522468,0.785555524129457,0.786299739614616,0.787712821047884,0.794127427447543,0.802585862551455,0.81740770879448,0.845948735439027,0.871963855163238,0.90012347177312,0.919510040295613,0.929779411400718,0.932092681433268,0.932929443496385,0.93632293041975,0.9375805298544,0.939608000250655,0.945058341849184,0.949456735948603,0.949275353313128,0.953986595174818,0.960738897504671,0.967590306902637,0.972187343093517,0.97676158136894,0.983096675467878,0.985447445863862,0.984798238172619,0.987414466120155,0.987141648633674,0.985288476257595,0.98169992825458,0.978903253527128,0.975115703170962,0.973881172993928,0.972835431872265,0.972140157755996,0.973956073061323,0.974451667812336,0.972958109204813,0.972567293669378,0.969245449093553,0.966014751139246,0.956054946384592,0.922671391805217,0.830596013815572,0.686616979462609,0.548335392774082,0.454571993340303,0.405818000636716,0.405758827097491,0.447089063536113,0.49247666736016,0.52677103331065,0.576209443285159,0.642330674136839,0.712954968732383,0.776262568671139,0.828337860942427,0.866315830658271,0.893946240736746,0.909209907945965,0.916554671666057,0.922652187149283,0.927236651429486,0.92891577990525,0.929629458741743,0.929010021719907,0.929727766069065,0.92948832127645,0.928783306425386,0.929215522493319,0.92856594764865,0.927835489439651,0.924098045125901,0.923071091922416,0.924119153273669,0.92392153899526,0.922098113343132,0.920048008129578,0.916434378466775,0.914516801307096,0.910784525566858,0.908362546585031,0.904065800245035,0.899048863883356,0.890881968160017,0.881732855505484,0.870639565936289,0.865225726530828,0.859604368893102,0.855738615848659,0.854379179581716,0.852817155679944,0.851966059520969,0.852930567802472,0.853557191272532,0.85052729899895,0.847279453730287,0.846702801903144,0.847996082775662,0.849248764673244,0.853361677788319,0.848063552589598,0.842521195255915,0.837657707440982,0.832546730801912,0.830111415048511,0.830909862711488,0.829359458006311,0.828098912951819,0.834089918120197,0.838407240436401,0.841681616342154,0.843736807499013,0.838125084093929,0.830884286079774,0.819889554168093,0.809783082007523,0.796690977302828,0.784767184615447,0.765885338013751,0.738285107297177,0.706481074872978,0.674314771584348,0.641442027236181,0.616449896141848,0.600562157075414,0.596134853040391,0.594999094964357,0.605931382731307,0.621222691445392,0.642408684065259,0.6692422479391,0.677757580455752,0.662071183950061,0.632444427107241,0.613853965100531,0.621301747624432,0.651023094720691,0.69390189023158,0.713759422396515,0.708653647683271,0.691310056208088,0.680536377829186,0.669503256829862,0.66826808415935,0.677880217494899,0.681513802114607,0.686974652622006,0.687627915843939,0.688980791294942,0.697452517424217,0.712243429749112,0.722024887005875,0.735823469276965,0.745265674574656,0.749473744768738,0.756243770807853,0.763359049962647,0.769793555942666,0.772712200773196,0.775156385852127,0.781375112769492,0.780880245552412,0.779540987048296,0.779501704151897,0.781220626687263,0.783437554952307,0.785691888031029,0.790240563948245,0.789629055279775,0.787015242899127,0.778530993370126,0.765261554521473,0.753136106590936,0.748433561985274,0.745865035066658,0.756519527063593,0.75065188431526,0.728123176199012,0.702612806458242,0.695616210781929,0.702593974115378,0.730427837898941,0.759993422779761,0.769414594802482,0.772535494964502,0.771487565529301,0.768351267695206,0.768642070771118,0.766626230815558,0.769846879395113,0.769113777568764,0.771357689904172,0.768157221184469,0.759733083571408,0.738956433925958,0.714417781451349,0.698678866066183,0.700612068806032,0.71772806727829,0.738685448704448,0.74669393342327,0.750642280391604,0.751147045656277,0.751271098363766,0.749635310019688,0.747270675836561,0.742852305911081,0.740532614201832,0.735330467327862,0.737680477262819,0.737025681649906,0.739646620435317,0.736598442941737,0.738480664213731,0.736479474167668,0.72951083464504,0.724345432887955,0.724598039455976,0.725308983787317,0.731641025514918,0.731900324137018,0.733762171079914,0.733356818718939,0.728240782636384,0.71965806985237,0.716612183696921,0.709609923231523,0.718494441336089,0.719844437886271,0.719579581534717,0.715875202423654,0.714278405616435,0.701290966263747,0.685838449243688,0.666743017662601,0.643770819701683,0.620228588575669,0.589634238925346,0.554567676913664,0.524582800421629,0.508857026014183,0.488437075426804,0.471336085256776,0.453311846303728,0.446966779137829,0.452251677771605,0.461601182178795,0.473591273958744,0.504594049149667,0.540493800137514,0.576230166973345,0.588034205735872,0.571039635050494,0.540197781950033,0.505881915206127,0.4696092347376,0.45449552583582,0.444376904787499,0.446869724421766,0.453457379503978,0.464941726044857,0.471021772050112,0.456875266119412,0.440046837593347,0.430382333538348,0.430890042889358,0.432311571432388,0.429593514308009,0.43269481917527,0.437074593424406,0.447108552980013,0.471832514123385,0.511856256469473,0.528336606889528,0.535320691544955,0.527929151711047,0.519881224700967,0.5119393746095,0.50311780368149,0.489965871965931,0.482424057470963,0.484613377385597,0.489900863778579,0.466356889796577,0.421294818500432,0.366065903086797,0.320303944193356,0.278639297513164,0.244150554328673,0.211408288294157,0.16346470744164,0.13266203992778,0.108437316507622,0.0895202875480515,0.0981003576938171,0.110822536869742,0.11237498593795,0.105551995746511,0.107531422073271,0.132848781359153,0.172503193967983,0.21691637206343,0.224232954529066,0.205031506827864,0.19677952729089,0.179285562924769,0.177717684630152,0.162185534378542,0.169540863889619,0.161637384850708,0.171670228666196,0.174213122683268,0.180046741465289,0.196911699668795,0.20389495220026,0.200063696971203,0.190092476113812,0.212509852725905,0.220088447435652,0.191152901956101,0.194367836973889,0.215664900198306,0.217377619725947,0.211005030515838,0.211704197022656,0.21564859360969,0.233727664253074,0.265679484931748,0.257491767333554,0.23245664666221,0.227018654213655,0.24998063189463,0.278582356712057,0.285066270453789,0.285976604755515,0.298338843761988,0.318353767125647,0.31379842949826,0.31881543093784,0.321741208130684,0.341685345333262,0.38927472298276,0.437725179691651,0.455917723310664,0.468045451123734,0.471304733721707,0.488579435143025,0.479229010421667,0.464527417616638,0.45181046723006,0.422596541897186,0.410395135928645,0.414568293555471,0.406590056525682,0.414611235380609,0.439210754407236,0.455568085294321,0.445542005944616,0.452158872922851,0.445841031776799,0.477440263143991,0.493381495631364,0.505002545299942,0.499611734597374,0.508089673110501,0.524837498291438,0.523668684369707,0.538388401565462,0.55142384989126,0.556269954076788,0.553750697530134,0.558876796838187,0.553844211494459,0.562333333482683,0.568211363916733,0.575744040390287,0.571713853130251,0.566463117994849,0.580126700675393,0.567226816955085,0.577890405577953,0.585416040284843,0.568483701653178,0.571956764836411,0.571059565778334,0.577554862992395,0.570377355272847,0.572295903220761,0.57161352807248,0.562500269967347,0.557291038827956,0.555773613381702,0.555952765685985,0.55488274399612,0.548058294837259,0.543202327916082,0.543383639553728,0.548833311386917,0.548494915334644,0.554639917465176,0.554573601467587,0.549749340489468,0.536364229284332,0.558815041951203,0.566068056690697,0.554753525557793,0.551416939557182,0.55739507276191,0.555491785710206
30/06/2021 08:26,0.00162746756741457,0.00170259697715752,0.00183987811091132,0.00309794881233738,0.00194166169007416,0.00812453496270017,0.00628785629730994,0.00859132243798794,0.0115045702288736,0.0175447657100075,0.0241868102104201,0.0297751507267909,0.038814916788361,0.0461917645649709,0.0543015501700906,0.0647302496799323,0.0764046212996057,0.0801863441630658,0.0904697089197261,0.0983743837189685,0.11727099895746,0.129216587433329,0.137818190366777,0.148326955588631,0.162121708338476,0.173331185848796,0.184661287459056,0.192525402388747,0.199201906376747,0.214705515550091,0.224727178379675,0.232441932343524,0.2430539469075,0.255628719305722,0.268354646058795,0.275232283680948,0.277723906505323,0.280374656538846,0.28738149568972,0.294162635638551,0.307949834820015,0.331336962274651,0.357388071699432,0.382629365328966,0.403032724870862,0.419543437777204,0.436300390335663,0.454187827758067,0.465259466255614,0.463938303032665,0.466148593035237,0.467253016609631,0.463377340418033,0.463700202693215,0.462048406905591,0.460661319215871,0.452210189399172,0.44377082638426,0.437805475327204,0.440539999305607,0.45074408143287,0.458909424705065,0.478492695667261,0.4852161230581,0.495033854897706,0.503158509565899,0.50382368544129,0.492355603601253,0.478543447706255,0.472587550075811,0.470547660000401,0.475455605307041,0.474994025919102,0.477593301639602,0.47770083977752,0.485892036389826,0.497765840994501,0.511072192508823,0.519577253031673,0.517386222127364,0.52602801918716,0.540659938415764,0.563667524779397,0.573971707772302,0.575829293721918,0.560807986965216,0.53707002954778,0.499972559585374,0.475942573316011,0.475236292193403,0.504404544976474,0.519059927720928,0.517450249859182,0.529722551051511,0.546476202951871,0.558267385609699,0.563057787051339,0.582586150518328,0.610140320858751,0.645359385705486,0.670065403750636,0.671704437153877,0.672304987830597,0.673762934688205,0.683194456308246,0.679426413660282,0.674859233841553,0.667876994941829,0.649747619040616,0.617285023483638,0.583372721565732,0.560790708756745,0.560566842773489,0.580858220650617,0.601993850562592,0.650081325081604,0.700645738085844,0.719326844128977,0.700228660281141,0.691710159202259,0.691081655824811,0.657711479225272,0.600917276247792,0.540467200020631,0.49555834550456,0.495010927450621,0.530556560047775,0.554986688638765,0.576379223012271,0.593947534458048,0.591700405314275,0.596038665777936,0.622396762649556,0.667113926110378,0.704630006751959,0.742855830645534,0.7357292172125,0.652709762338657,0.549359408276089,0.527654695321605,0.585041954137857,0.644239607186168,0.641149081245828,0.592581397217053,0.623003171499519,0.723353001888121,0.830901736738677,0.932760588131991,0.998554388665981,1.0379021315284,1.07051353397398,1.09002503817442,1.08182539384214,1.07966641432755,1.06459987144427,1.05199864530918,1.03905580347265,1.02895204932082,1.03317923309377,1.05347568736549,1.0842012050295,1.08132767870344,1.04658194077395,1.05980091998898,1.09747279081471,1.12500817059701,1.12965298645813,1.13274246764442,1.12955342070362,1.12812634041108,1.13992433815822,1.15235678156927,1.13735946129699,1.11822090302902,1.11357477021906,1.10555269617516,1.10486692238368,1.12766143727768,1.14981673870223,1.13588360207708,1.10864140514157,1.10352176427453,1.10849991373407,1.11299194915811,1.10761951061727,1.10788559148705,1.08730346785018,1.07244343463318,1.0653620403037,1.02697387364457,0.950317567983894,0.874384853202147,0.914197653593039,1.02629957128532,1.09603206826361,1.12497574455341,1.10057698637211,1.11129927966692,1.15375037326287,1.20393666194751,1.22575499816566,1.19908581886936,1.14619125109558,1.12853162358328,1.15526675932479,1.17948342934527,1.21473534880121,1.26386528137618,1.29371021374334,1.29653604993403,1.29859251733311,1.30730662121094,1.28603583547952,1.25929432691533,1.27853956576194,1.32224630878762,1.34653217335833,1.35494361383583,1.36716006411223,1.40562103407337,1.43589440406262,1.42921473331317,1.38428056673578,1.33355297883005,1.33729345476861,1.35608533468509,1.36332067257897,1.38492480314562,1.41076591586807,1.42046407128673,1.4052699256293,1.38693619066096,1.3826276312188,1.38471932866716,1.40574212214288,1.42718079642651,1.4382514926785,1.43813080444872,1.42073988493861,1.39924460308798,1.38814882548744,1.39907031937592,1.38638070853572,1.366914476378,1.37637600950191,1.38735028944775,1.39653782486094,1.37469908490911,1.35590457924452,1.37745827509108,1.41944943818572,1.4227846034354,1.40401519724367,1.41362043984043,1.42836767828759,1.42112674603778,1.40331686878112,1.40983854242571,1.44321317359568,1.44773375844569,1.4429913137562,1.44833972939149,1.44907266493242,1.45107568155,1.46236447202959,1.45231523314782,1.43743966742425,1.4195554050598,1.39560028622927,1.32118444890988,1.21780271631138,1.21611756431696,1.29070622146414,1.34129450030127,1.3470411648672,1.38113394916932,1.41574551463962,1.40089669394719,1.36066496659555,1.35006355814748,1.38138309923445,1.39298373034534,1.41252401416006,1.41803336295413,1.4087024501919,1.41393927704786,1.41846188218268,1.38748170710846,1.37278634186762,1.39054165539363,1.36895784989495,1.33534745985953,1.32151106226343,1.33542902332481,1.3575553134796,1.3460362587898,1.34034391383959,1.3734206067203,1.40614993151071,1.40323670688997,1.37586911340018,1.35460666310179,1.3699552777207,1.39140657329805,1.37929637049584,1.37892337954794,1.39869070267204,1.39208295825203,1.36007159168236,1.34379092945023,1.33417626509895,1.34201605986265,1.34280024140057,1.27019503004546,1.18898321186637,1.21445547975001,1.24221175458608,1.27968561763983,1.32684630750126,1.34285232050908,1.35343535257219,1.35557795756785,1.33820406036884,1.34873799621966,1.38883045052221,1.39104024270463,1.36607481499892,1.30572690857412,1.25616353578979,1.30372107594624,1.36653694354654,1.39901481716532,1.39240154650211,1.3981093228173,1.41581203827722,1.38489053291748,1.3361116921229,1.33738695628615,1.36548067120192,1.37781415707549,1.40350624666133,1.40163678754207,1.36173269328172,1.363434478645,1.37959383007565,1.36126775189893,1.33139377058457,1.30889844806721,1.31286159381534,1.33858561927606,1.34308971347871,1.34223969012261,1.35654968595031,1.36535932965895,1.36134015242664,1.36038992010442,1.35749608195172,1.34455866308881,1.34013178146342,1.35518058537554,1.36138977043216,1.35469409854788,1.35181705690758,1.35550014037543,1.35360923223665,1.34601325199895,1.35241656539884,1.36409924318144,1.36408667492996,1.34825445432971,1.32462842326501,1.32053827112774,1.31870928571724,1.30665375964665,1.30746552381733,1.32107521221261,1.32604206167695,1.33544661534792,1.33105279938521,1.33014501875966,1.33069582908799,1.32900369293557,1.33069422031098,1.32344819647419,1.31605339310178,1.32304254390682,1.32470140131438,1.32063605454304,1.32221605813565,1.30915129842427,1.29650321805588,1.28956466181126,1.29243866489386,1.30577615943545,1.31600886959047,1.32102572596991,1.31339636229255,1.30327451198895,1.29977987530587,1.30010578781776,1.29424302154555,1.29448906194816,1.29347425853304,1.29455352276909,1.30226611572121,1.31120099750428,1.32214979876554,1.3264677856423,1.3315927691576,1.33075994512064,1.32351068028597,1.31192167907988,1.30077495194453,1.29911925849072,1.28277608700733,1.25010735704097,1.20420502284554,1.17865343038843,1.17611346408391,1.19064890250545,1.21142866983785,1.22884629246646,1.23477351990382,1.23520480429939,1.22891825313711,1.23303647680277,1.23742405116298,1.24454763874679,1.24768132688149,1.25170862381249,1.25201970944502,1.25493424178043,1.25286114825898,1.25221081024267,1.24939529704995,1.2534061502058,1.26145754067539,1.2696290980155,1.27759634801587,1.28038850408311,1.2774652687756,1.27612280980787,1.27149358200851,1.26653697112791,1.26165892225029,1.25808513884169,1.25115852531171,1.25270307543442,1.24759678581164,1.24403238204236,1.23889306589709,1.23469846827897,1.23166106233587,1.22838096388705,1.21759765277503,1.21321464271665,1.21280330176695,1.21955216036323,1.22631282063699,1.23496847953702,1.24231500476788,1.24192666903899,1.23804609084408,1.23399099987726,1.22434497164263,1.21650209211916,1.20748233201189,1.19932997876348,1.19613598018054,1.19455626508255,1.19176953970754,1.18399111161485,1.18217472916234,1.17701905934002,1.17587907263669,1.1754530899043,1.17409194566428,1.17581039394271,1.17976620684968,1.18290108842137,1.18621202563212,1.18978470412648,1.18856198718487,1.19357447686363,1.19919633679933,1.20184678014343,1.20632059211866,1.20400487162861,1.19865681655316,1.19379567114825,1.18815843815313,1.18583700199631,1.18750299584357,1.18842867376215,1.19045407466845,1.18515804152155,1.17598586935768,1.16322847178575,1.14923874966447,1.14092193405255,1.13049467251861,1.12405824128992,1.12824051514481,1.13661080565709,1.13659828826277,1.14349837632788,1.15054812949626,1.14987428847296,1.1464410406125,1.13051752008646,1.0922084837796,1.05541733676535,1.04772439782902,1.06111526838316,1.08156263443065,1.11475309335779,1.14445018311719,1.15610529617596,1.16461736392787,1.17100748545271,1.17425469299304,1.17103796061315,1.17329000430881,1.17370942423239,1.17187691022899,1.16949348665322,1.17209893796264,1.16826615131727,1.1674595406893,1.16934734366809,1.16814808855067,1.16653816085423,1.16199777103948,1.15670277579756,1.15604194366016,1.15533265372821,1.15483396700158,1.15494804238901,1.15303567769176,1.15189763023844,1.15084177366938,1.15083461309705,1.15162827929152,1.1511801960564,1.1500941326311,1.15014527750632,1.1461212471654,1.14700155260101,1.14397736493765,1.13835304914435,1.13219598630364,1.12725731625587,1.11682180885962,1.08947390555024,1.03624616596585,0.989669481012109,0.965109565074077,0.943671224576766,0.947932727738517,0.969756276655214,0.992264281486468,1.00205067123974,1.00677408740161,1.00910738363175,1.0005465233112,0.996678096605362,0.994629919091957,1.00341392250196,1.02001320759862,1.03495265834115,1.04278761853016,1.04197880398114,1.03450864722789,1.01971203843125,1.01009928846367,1.00086350082391,0.998212940480282,1.00163680042616,1.0113547305183,1.01769375178231,1.02669005452694,1.03030786256521,1.03728943335099,1.0380331113897,1.04063178539219,1.04010018965038,1.04369595043651,1.04379580546603,1.04431233216231,1.04422389191166,1.04538350393923,1.0412740226079,1.0389731135822,1.03115877730184,1.02029026689695,1.00374601470103,0.965669870817383,0.905327263187671,0.848143422350396,0.790636260523493,0.745399812049464,0.725562619259363,0.738817914688386,0.778458322352846,0.820061841019788,0.843710810460385,0.848925607055662,0.835444871655166,0.812536051607706,0.791177872431208,0.786489628510407,0.787200816218585,0.792371366969504,0.796320166921225,0.798021456952161,0.800278976715302,0.805512792951032,0.81297296323588,0.831556085586549,0.855535505642231,0.8843004610061,0.912386767029487,0.933682149160393,0.944137708022569,0.94502135753281,0.946377473312821,0.950207466580632,0.950889014460612,0.952445373617831,0.958111198762346,0.961884030610082,0.963258450928209,0.96740747821005,0.974391812009553,0.980847344448601,0.986014620925722,0.991298321001892,0.995987322535842,0.997174319884877,0.999106327479918,1.00040530346659,1.00215238889627,0.99817951510254,0.996453331213538,0.993683530335199,0.987737262937258,0.985735609140596,0.98692212827722,0.986014792152535,0.987197175041589,0.987997250924048,0.987468874547885,0.984292238777175,0.984055279828209,0.978290951188615,0.969689194990081,0.934367833291775,0.842915526245024,0.696517419418581,0.556121086523879,0.462893821076987,0.415155916525855,0.412918605060474,0.455567850274269,0.500147234558158,0.536450440347995,0.582697613374724,0.653027109901272,0.723630418550238,0.788649669225329,0.839998355502521,0.878794639329956,0.905626802757284,0.921950873054504,0.930227282030436,0.934800686892253,0.939927808261467,0.942559032187505,0.941880900066825,0.940800256144892,0.942287004241988,0.943005414573728,0.941618456988931,0.94146172268284,0.940653841301607,0.939690357092157,0.937405501757413,0.93626258312879,0.93563748293346,0.936655648182542,0.934452959440601,0.932138480839289,0.929918665601252,0.927399891442357,0.923479094651485,0.920376535785598,0.917713523099586,0.911122758505347,0.904655666427646,0.893374916944549,0.88243802277948,0.876530895661845,0.870895603858122,0.868558863821018,0.864413150730287,0.864210626125387,0.863119191698756,0.864250715298175,0.865848096264846,0.862911377142251,0.857973769342165,0.860224685581363,0.860157030028954,0.862993901206035,0.86439045206208,0.860302012085548,0.854699610603043,0.848094770855797,0.844854561183157,0.842299759483104,0.840343227569,0.84088213925006,0.842184109633798,0.845560552228912,0.849185488241149,0.853476305534614,0.853900603529904,0.851403127049734,0.842000341649947,0.83341276562502,0.820488881705941,0.809463216984964,0.797044485202901,0.775711995806917,0.747859165238267,0.714843965401858,0.683243520065313,0.650721371271351,0.62568806175467,0.610159259046903,0.604805107047992,0.60503428681989,0.615170356710558,0.629762679492462,0.652536161606484,0.678168203689223,0.686806190782425,0.671490579090199,0.638673351566609,0.622166934039646,0.630527254519465,0.663473940288403,0.703317101126224,0.725176724940012,0.718216324352962,0.701117434741497,0.688389915810928,0.678953699224957,0.678012249548894,0.686548256771175,0.691950948557785,0.69580264381649,0.697302485494434,0.698683137272755,0.708849966367047,0.718887024649099,0.731381034636821,0.745996963795108,0.755646656743873,0.760511422741521,0.767205599576724,0.773070435050316,0.77805539983281,0.782578652586263,0.787865898786874,0.789125446283553,0.791414696372355,0.789861742428292,0.788732511165683,0.791864038082438,0.792767535821555,0.798794250119133,0.801221437952804,0.797497172976708,0.797167784295919,0.788709299197891,0.776882961713537,0.763482113310536,0.758892382774388,0.757005142411134,0.76569342384809,0.760666938074426,0.737433641507645,0.711476791804325,0.702729025869762,0.711320370461381,0.743234468854957,0.77059182158387,0.780678263757731,0.783767422068388,0.781442797577152,0.778823463982669,0.779606492283288,0.776294039932299,0.7768808414595,0.780200586107795,0.780707174455672,0.777370542489313,0.773213512266654,0.746641276113968,0.722312402208989,0.707498421047879,0.710996959438535,0.727590863088008,0.746795535155023,0.757467876567527,0.758669371027075,0.761816266783716,0.762782304763287,0.760174148082863,0.757102436450389,0.754232364341001,0.750212505865591,0.74712051121848,0.74827579344995,0.75031226073081,0.745225550086697,0.749635555824737,0.748202932547264,0.746223763340326,0.741145513297001,0.733483660853287,0.732758970995859,0.734453714286032,0.741555524514587,0.741654776467837,0.744520369696778,0.741536818957985,0.737841313542428,0.728096580997785,0.723019519471767,0.721874634388305,0.727939382602777,0.727828335324142,0.731123758998674,0.724607356283724,0.720172082271859,0.711270595814898,0.694500682655962,0.674226926367392,0.653853039970259,0.628604862756122,0.596979653820452,0.562947922113923,0.532720049961265,0.511900723590321,0.496792587444212,0.477498945443087,0.461963245585437,0.452805598550999,0.462767070674478,0.466128938739202,0.477196693835256,0.505873854209481,0.546966487058653,0.584913478051967,0.594673171364196,0.580188300706773,0.548501692648178,0.509476749941115,0.475104561001609,0.455946047376741,0.450241199518719,0.452677287151073,0.456854803403524,0.469398198867154,0.477795915728511,0.466389222550245,0.446011613493615,0.428372557436506,0.436664254171649,0.439811579104265,0.434264455288264,0.438265618146424,0.446751852751291,0.452005951172135,0.479155855494938,0.515511038501393,0.538485351847816,0.544971045183065,0.53526728793819,0.5255188611096,0.518171844778609,0.506990246795571,0.490591545558302,0.49113064348714,0.495408948540565,0.494179281131118,0.47209599829677,0.429284651465674,0.364640395683396,0.323296304372481,0.28057970819668,0.252218442096152,0.203688308792363,0.16825695152396,0.13101387128927,0.111349365313292,0.095532360843592,0.0971874556254051,0.106808237874387,0.114916617305678,0.101416579634933,0.109936433996193,0.131353098749145,0.180110021847511,0.219368675101897,0.22527486667592,0.211326318507038,0.193855916712503,0.186216155184735,0.18003950817854,0.160591740233403,0.159608036543197,0.165505078922063,0.17270127861676,0.161052615830528,0.182630333939396,0.199997943728417,0.201204181687332,0.199981946967057,0.195367786709049,0.216927955977848,0.215756029736378,0.19639027529255,0.19359577179312,0.20713074934678,0.230941150153445,0.213886424970099,0.210951866554599,0.215558980652435,0.231479830965913,0.257900498484955,0.258146680330139,0.231564863765746,0.226320010327293,0.259986964102594,0.284429051441252,0.287518138269148,0.293880577847964,0.305008401759837,0.312567736150269,0.319732290554701,0.327943916985535,0.330345100539331,0.343909466152871,0.398466244479392,0.446414807064346,0.463019461741716,0.480475019579721,0.473916152237567,0.484655706591687,0.483956836201513,0.472311319821537,0.452712678990038,0.423811153312958,0.414262063438603,0.420711076116712,0.41244848092238,0.419183964057981,0.446301529670084,0.459025898836842,0.451235152910262,0.452487375732559,0.456847947778687,0.484432135175951,0.499554675310043,0.513936916162372,0.506507053046823,0.518584757689372,0.525044989783952,0.536346972183001,0.5417614822731,0.559266533928509,0.560604233710382,0.561107940234787,0.563157533137548,0.566390757135613,0.564797814193258,0.571870555900276,0.577262858921436,0.570913767120764,0.579846477642248,0.577337751472302,0.577613975100206,0.581508805791903,0.586780769525252,0.584196730684605,0.58510376926905,0.579338173277568,0.589643653819037,0.569957112203538,0.584246087845991,0.575136710271082,0.581763044749213,0.56623752454519,0.57145175188119,0.566652135459882,0.558448069832875,0.554755653299491,0.544750811862884,0.549468826411687,0.550111574848848,0.558967931399453,0.56129884079501,0.5564988932808,0.563913598193555,0.554983707670911,0.562513707213453,0.56734183411013,0.574212168368722,0.568383708818241,0.563278557239293,0.552442582484504
30/06/2021 08:31,0.00656099487128207,-0.00304949865711956,-0.000749416264930685,-0.00479736648469726,0.00711424809651318,0.00399206786577747,0.00303767653468527,0.014691437688848,0.0122326449575976,0.0211581914841708,0.0273301927516988,0.0298069687224794,0.0460644385430287,0.0471031438051732,0.0592863501319893,0.0627699490866133,0.0764856362875614,0.0866039017702235,0.0952112328876517,0.102663076158994,0.118028688288042,0.131454954564631,0.137246093748953,0.150278963644935,0.163574669984612,0.17985225021844,0.186985153364318,0.193746925386327,0.204950345838038,0.218493768786537,0.22679165321504,0.237053116223212,0.24768661467622,0.260379910249783,0.270614352325923,0.27824385525011,0.285254785131589,0.28444956907701,0.290127672250694,0.299569286727454,0.316725935460113,0.336837103808203,0.361759840714278,0.38853457299975,0.40468941259281,0.421383639066124,0.442404864705773,0.456240719300429,0.469839613189122,0.468359036937287,0.474146685934025,0.4720087575349,0.472099719663985,0.468821588000662,0.470609306329431,0.471656953822278,0.458304742236732,0.447523660526449,0.444210768928412,0.44612491618031,0.458264622985575,0.469641941963241,0.478347878917967,0.491039550864682,0.498372878955891,0.503597140403474,0.515814983888252,0.499195742677092,0.483932089052807,0.480943305616893,0.477790977158451,0.484786741999937,0.484785781105895,0.481615723764945,0.485302442983368,0.490909586636808,0.506980241169058,0.51864105294375,0.528751765949667,0.526300896557519,0.533136553187178,0.551333608325868,0.569034474303015,0.583544838133949,0.583449596392736,0.567340424461394,0.544101599773723,0.507718538530021,0.478397291175052,0.482125215233928,0.510206724597283,0.52602650159357,0.525783260864918,0.534897163550322,0.554948198551158,0.567217893760651,0.575483179866555,0.587854558412804,0.617292170296128,0.652846702397432,0.678844944644943,0.68119216355513,0.683133988834516,0.683910050049337,0.690914754797871,0.690462402650326,0.685803603819123,0.680408557487154,0.657431862929425,0.626150615819063,0.588873500225441,0.568574048992987,0.56760295233075,0.587363716163103,0.612701834008229,0.657175809119765,0.713058301756885,0.728113279930955,0.707134201881786,0.700703087446151,0.698364235543513,0.666771289986346,0.608844405795501,0.54840040286529,0.501536797729889,0.505008092425831,0.537806713289795,0.56102512227648,0.584326494039869,0.604733852408142,0.602329904211042,0.605838218490257,0.635422212521984,0.674238723642776,0.716178968157383,0.751684526783791,0.750062057759497,0.661515850871959,0.558494083086506,0.532123340258939,0.59425365526444,0.656094732047213,0.649475585016813,0.602447460635119,0.629496170586821,0.734617932440171,0.844536849790347,0.948919113625623,1.01217894749976,1.05306700646463,1.08219109028553,1.10254485091722,1.09474155871131,1.09205201348121,1.08051613885377,1.06751163938753,1.05217240160287,1.04364688077537,1.04746233419358,1.06616258476599,1.09803091364267,1.09653270864517,1.06023063851914,1.07568709093958,1.11505659552872,1.13913229896081,1.14227618616311,1.14753606651775,1.14955486031066,1.14246926093306,1.15507418682265,1.16737400419696,1.151676776533,1.13406873129686,1.12717652829203,1.12106402490993,1.11958772759518,1.14476518560731,1.16537205611093,1.15063185854474,1.12129187847907,1.11908279094173,1.12164239132922,1.12790696436853,1.12179873521326,1.12351727514681,1.10092515087913,1.08761786023952,1.0796583394015,1.04122803707616,0.963804610782374,0.884255993547615,0.924446232216527,1.04059100124871,1.11141116486223,1.1406317628216,1.11535571837566,1.12672823069048,1.16925486596707,1.22184153880048,1.24158391263547,1.21452022223172,1.16053692887525,1.14218391647048,1.1692353945902,1.19418053822278,1.2311985212691,1.28006544284709,1.30923433880456,1.3124032783646,1.31527177344605,1.32336786161577,1.30122891737751,1.27553342962465,1.29628343831942,1.3402383743423,1.36458628801961,1.37104694937669,1.38417281195911,1.42374209137653,1.45296270535026,1.44489351967977,1.40273802831998,1.3521473109162,1.35317657749669,1.37435652253014,1.38095387524919,1.40154507745222,1.4260887208458,1.43620406933883,1.42203100733811,1.40524063793533,1.39749327041959,1.40094412466344,1.42281692204803,1.4438895161569,1.45351912742637,1.4557692080365,1.44001345956169,1.41523463660567,1.40389624905354,1.41510114111883,1.40185474165695,1.38371034474793,1.3936920800185,1.40597429549049,1.41164859504949,1.39322109183273,1.37379549455223,1.39320908504013,1.43681150272969,1.43834565473259,1.42143819027163,1.43212397904405,1.44388714734725,1.43433274110617,1.41755428687597,1.42673283335129,1.45632818288197,1.46568898440832,1.46126062875925,1.46474859027736,1.46497880799461,1.46775254943774,1.47837257845791,1.46769719263238,1.45368218841969,1.43365767381524,1.40968854897302,1.33711913973796,1.23119220110621,1.22907610776316,1.30676857169618,1.35959685084933,1.36269541530879,1.39956043434631,1.43328088779388,1.41645996007039,1.37537252259139,1.36482504187001,1.39704465364383,1.40757892112915,1.43062652987282,1.43476101565933,1.42302216596313,1.4304075846698,1.43378508621804,1.40057347573543,1.38566107974953,1.40576351120329,1.38305329811108,1.34897559898345,1.3361540341946,1.35066138824865,1.37223878508447,1.3604044888782,1.35426632149151,1.38958241247025,1.42323481364078,1.41917618576558,1.39116801779031,1.3708319317873,1.38529799983934,1.40727983594637,1.39197112296401,1.39567021959592,1.41314013237577,1.40630938195517,1.37586910497072,1.35788484412092,1.3480088318653,1.3567406933168,1.35672205142821,1.28409532250982,1.20179884856653,1.22607545826882,1.25526202219829,1.2927999126597,1.3410891886185,1.35601195659571,1.36520205639496,1.37226581608308,1.35310825971582,1.36266931702118,1.4037529953933,1.40364493002598,1.38040775953826,1.3190639331055,1.26989450652849,1.31728828154519,1.38109009024452,1.41263286681803,1.40804382463366,1.41290744365705,1.43057096051234,1.39987957791299,1.35145268580386,1.3519605262731,1.37782108969059,1.39441421176398,1.41847253478321,1.41530295606672,1.37436771078948,1.37779347235866,1.39263088526635,1.37645352215627,1.34576076348991,1.32190149458968,1.32799124200233,1.35083849729453,1.35815959732193,1.35596022511869,1.37005551491784,1.37841596603341,1.37514190475935,1.37372608250195,1.37010464294596,1.35938870466586,1.35271670853404,1.36809400865587,1.37426146603121,1.36898304545975,1.36411928373177,1.36953010344024,1.36612855121428,1.35733557332265,1.36599538616339,1.37721818234852,1.37810035899008,1.3622797866545,1.33829369914207,1.33461806188156,1.33025806025034,1.31829484718666,1.31845708658629,1.3358422282352,1.33738237588285,1.3484655639426,1.34444853496464,1.34488891498216,1.34413570974118,1.34272607152917,1.34271232110732,1.33780148347455,1.32968414614806,1.335628779388,1.33745510640848,1.33464097248077,1.33550480560451,1.32268408826394,1.30980720901387,1.30208163761816,1.30588374403032,1.32039768691347,1.32920699891688,1.33451000637042,1.32749964938836,1.31534487685185,1.31372455694426,1.31271816506513,1.30724264056755,1.30726384620759,1.3056114304545,1.30740016411798,1.31651171150503,1.32400027038826,1.33421613569983,1.34001763761472,1.34482402661856,1.34446914305356,1.33741102692195,1.32525179309296,1.31668527207163,1.31094574419882,1.2963661650286,1.26211616974442,1.21612329349671,1.19046088147045,1.18957306700685,1.20316775715562,1.2243005683315,1.24151966809355,1.2475995421221,1.24664462727298,1.24254105961242,1.24435817219876,1.2482270623256,1.25714813599043,1.26034415555699,1.2633129112745,1.26390960482708,1.26588368121269,1.26507494815768,1.26446144789341,1.26164154985308,1.26558919461532,1.27379703297936,1.28333901693442,1.29090051235488,1.29414373729581,1.29276760942986,1.28835380094673,1.28485230705408,1.27956159754456,1.27506048127563,1.26827275564421,1.26217389605145,1.26406565721485,1.25995217179772,1.25696251384048,1.25229012448666,1.24507958045887,1.24248580099393,1.23986169636423,1.22894532993549,1.22411415167629,1.22826577514357,1.22955496415036,1.23843890737961,1.24756078275642,1.25352109741279,1.25321298888977,1.24766477906251,1.24650842500363,1.23499101098107,1.22865160104484,1.21840711714813,1.21194685386033,1.20678466280361,1.20681119459828,1.20203647304058,1.19583971677723,1.19481778639147,1.18921873417965,1.187964800494,1.18853037935999,1.18490564939356,1.18636682372836,1.19242180486644,1.19165835030916,1.19669188551464,1.200683881745,1.20093601831124,1.20301259002817,1.20875146939711,1.21398975262494,1.21653000052791,1.2132069151711,1.20857416560155,1.20319660643267,1.19885605205114,1.19681719226565,1.19855051628376,1.19850782865948,1.20024143708117,1.19402465302388,1.18727867542349,1.17362078765206,1.16158332834114,1.1517865956696,1.13983822312467,1.13457050484937,1.13748985103729,1.14482858915097,1.14771571902266,1.15278419048005,1.16051522725416,1.15944182675249,1.15488446529736,1.13848381291016,1.10430255137114,1.06486713653206,1.05743703973669,1.06942838779815,1.09230193923776,1.12522886556385,1.1522749967577,1.1668365991732,1.17602423886607,1.1813454555346,1.18418406500754,1.18304820830456,1.18353623450649,1.18233576134347,1.18143628511883,1.18195919456407,1.18117611735249,1.18032013992144,1.17803639556656,1.17896885378655,1.17684017536767,1.17414983285577,1.17030067153956,1.16678222147881,1.16561683041976,1.16475128877499,1.1637255495659,1.1631389514936,1.16488884146217,1.16135843261002,1.16058855174694,1.16108241565426,1.16172133645667,1.1609864316095,1.1605941319041,1.15751233083217,1.15871380945205,1.15673393252536,1.15177708847842,1.14970000108261,1.14163310657279,1.13845553975465,1.12554424272288,1.10042239819616,1.0450687019978,0.999751114233766,0.973732216263412,0.953014203725835,0.957207059141662,0.980154873090301,1.00135873137932,1.01107930744324,1.0177880449949,1.01737493399391,1.01015123083979,1.00635768215605,1.00457666779228,1.01171110595471,1.02998537714648,1.04660918317588,1.05176029600877,1.05159096560215,1.04331803027373,1.02941858805849,1.01767137018548,1.0117221406864,1.00675802306823,1.01136563726423,1.0215020386648,1.02908594172294,1.03678344038559,1.04170448415896,1.04549170398038,1.04845379320218,1.04960471319474,1.05054376642889,1.0517510953724,1.05501455416,1.05370015691278,1.05165708760157,1.05291128740051,1.05067968512321,1.04856083083895,1.04180770151916,1.03083086764324,1.01204895513026,0.973431269206992,0.91495316740041,0.853992956549419,0.799312232744516,0.752006250441607,0.734384445160001,0.746189590980467,0.786178986438133,0.825260088262195,0.853613872932086,0.857356786061039,0.845198121471965,0.820288270285341,0.800110579102725,0.792447387243861,0.796194040503397,0.799890885385342,0.804258501899477,0.805589960193487,0.808409091958176,0.813418788315089,0.820778346535396,0.8380250604106,0.865344514517577,0.890944687867242,0.920948240985479,0.940576818039224,0.952236890240806,0.953148487700407,0.95551334262057,0.956383673148711,0.95900469160015,0.960107912342599,0.965566398025414,0.969979102060063,0.970786421427652,0.975687666967601,0.981933643825116,0.989770239345065,0.996289308401719,0.998381548411138,1.00473753957518,1.00586168968318,1.00722556567106,1.00813884807936,1.00932776076855,1.00771243595786,1.00390310886771,1.00111914141757,0.997807852195523,0.994445290560868,0.992922427926264,0.994464943147586,0.995025367111182,0.996172918152204,0.994458263824603,0.992710298068027,0.99045653729578,0.986383252782476,0.976713315285347,0.943001035275746,0.848755212456043,0.703420663169331,0.562359965844374,0.466351181724076,0.420072153854931,0.418463403597418,0.461034202982113,0.505234322495535,0.54138484955796,0.589921092664407,0.657155426525922,0.731073437792486,0.794397069784246,0.846304659750208,0.885437367957297,0.91323766219278,0.929635727779425,0.937316965594523,0.943751708789453,0.949140133857843,0.950249190480748,0.948067063560998,0.948218773999661,0.949001332523682,0.95020780891169,0.950260702497184,0.950091269374957,0.948597729014523,0.947304389166157,0.944205111553339,0.942132657120369,0.9433708148051,0.942933507444317,0.941115127579803,0.940409783117801,0.937050480212402,0.933465473299986,0.930858170440246,0.928054494349066,0.924568566242953,0.917497647706188,0.911555043276609,0.899201702187923,0.891622694453204,0.883207204626953,0.879372238463975,0.874032064416177,0.873373865019743,0.870293424937805,0.870750523161937,0.869997880117866,0.87209667750995,0.869139324408608,0.865632068686979,0.866391531091275,0.867644624073415,0.868443222334043,0.871206398932612,0.866706070364049,0.861403946861555,0.854098556746632,0.849691857173844,0.84820839539987,0.849721176365222,0.84655098209449,0.848487763929541,0.853530918964274,0.857162889702443,0.859068121183557,0.862236716311774,0.857582468529234,0.848018167695911,0.837816490783586,0.828828123248844,0.815206523564012,0.803284594952773,0.783549335652928,0.754827920109073,0.723258803560388,0.689262154418531,0.656902627217524,0.631850974885094,0.615118103141349,0.611720191624895,0.609040635610498,0.619849021839567,0.632712128003956,0.658405432744877,0.682767847224616,0.693672467760988,0.67717298015343,0.646934158108472,0.626140463390785,0.634568900960973,0.665916993358973,0.709416769113094,0.730526722565199,0.725075245158808,0.706857968682316,0.695606781244546,0.683973424357111,0.684818533473356,0.691154795906044,0.697226513088752,0.700317997294391,0.702784914951607,0.704921883445429,0.713353600926165,0.727144156909039,0.739958636996514,0.749269010927493,0.761153175141331,0.765555627065655,0.774071842587005,0.777619516397872,0.786574850686707,0.789448100939991,0.793890721998187,0.79507986898504,0.799199787746522,0.795904832096037,0.795193115473594,0.797705556882702,0.800284607792736,0.804972742176862,0.806825256003441,0.807640543712657,0.802882313369736,0.795441225626424,0.7821203058848,0.769230972573595,0.762097997261263,0.761611573411975,0.771571171494755,0.764652831551954,0.742787037198065,0.717826695838313,0.710060481246932,0.717978228203275,0.746769250566741,0.776067244087179,0.784919131824177,0.789401035264374,0.786222586702502,0.785808928738291,0.784997847172042,0.784222909401546,0.783549847076273,0.785649519238775,0.786979759504001,0.784884253878345,0.77535049251778,0.754565848670959,0.726183583960096,0.715001633814244,0.716456330887143,0.734633231009328,0.750904126388413,0.761635982581251,0.765770141617233,0.766835597617079,0.766172920759428,0.765344718931666,0.760545404137774,0.761592128374055,0.756259631770285,0.753396344138786,0.750005039676281,0.75491209281371,0.749280925526702,0.754195152977984,0.751024404294514,0.751548268337956,0.74268660552076,0.739317390354568,0.73567771894161,0.741784463832222,0.743198860300556,0.748741502670932,0.746954452474637,0.745479582835679,0.738555095987401,0.73362426740045,0.729353930675496,0.730262304946351,0.729248945438448,0.73585039178691,0.732525972512815,0.731947628533346,0.723155840220724,0.71675193935539,0.699519358382128,0.680805160810264,0.658557496513428,0.635861601459859,0.598601894078176,0.566640974960775,0.538265863140623,0.517511817554108,0.497562174135145,0.481858642526775,0.465372850515173,0.457855852464351,0.464799223991569,0.471368312347625,0.480947934402793,0.512134795929302,0.552704318558662,0.58696980022164,0.598882025785653,0.58648166276311,0.552585549524182,0.517848065794068,0.479877744922095,0.461847175890368,0.454006522544394,0.456052779459365,0.461249251202468,0.473726816126429,0.480394275541923,0.471881490403123,0.452373234345079,0.439452378095415,0.440522215415541,0.442611223308148,0.440130571833613,0.443676013506666,0.44728990347283,0.45581687289759,0.481767606886714,0.519491212291478,0.540925610518736,0.547178969421966,0.539373203384452,0.533075630458518,0.52565371977805,0.510626585359624,0.498401118821317,0.496604587776847,0.497865741910646,0.501754863722969,0.473847246377784,0.432181869407584,0.373018946309735,0.327122540144086,0.285630115332966,0.248447990087913,0.210789894702605,0.167342875710228,0.136311111236175,0.111294781449456,0.0993026647891738,0.101027803976599,0.111410056486795,0.113642901528011,0.105728610663716,0.106662902671449,0.131751442997864,0.176775126246214,0.221097185827286,0.232914948218224,0.212541264709475,0.202224689522077,0.195844121261351,0.172357062827381,0.167020289265458,0.166308841068089,0.178382247033095,0.168103927055161,0.174631342893697,0.174136538843404,0.204103110953228,0.200467787031154,0.206209780703902,0.195710978886125,0.214300144013921,0.224843692450602,0.188837321263235,0.192701854032608,0.216258178548545,0.224086084680396,0.211344274301372,0.214703127231148,0.220138574862831,0.23609050342365,0.267603104128694,0.25949035656312,0.232879254210704,0.226179135474713,0.267804896464114,0.286044716623438,0.294489629143156,0.291515965078078,0.309686392227442,0.3254555986913,0.317384387239573,0.331400888082028,0.334670739385751,0.349440551208215,0.401200240993625,0.447072744973726,0.465376672696203,0.479317844087621,0.482085514320781,0.491544032874425,0.494074310494657,0.479528384748898,0.456105771003611,0.427842565929433,0.423123957473638,0.414111401940573,0.420457715874814,0.428155023762522,0.451333850618925,0.472797636207719,0.45579302278745,0.456662854078436,0.451630779662718,0.49093887882866,0.505115661494733,0.513096821431374,0.515089281378844,0.523133445516806,0.533630630466395,0.535367988115227,0.546095819152269,0.56147601102799,0.569024190485556,0.564507844526877,0.570338781764243,0.564547396156998,0.57564080907854,0.577181462149146,0.578875438457691,0.59073040812674,0.572873432755802,0.576128577278431,0.580293135607565,0.584468328207171,0.587594948059975,0.588887196364045,0.584643115382816,0.590296337788507,0.591843977190633,0.579296714902126,0.588385134826795,0.580687538868008,0.587383278983452,0.579086847313416,0.564017318271422,0.57073647599296,0.576052162628285,0.555263572859552,0.550309754848916,0.551933107547554,0.555914895362877,0.565447952576475,0.567533245860471,0.573110824737988,0.546447587785342,0.559326723791284,0.570008719558257,0.563988689986765,0.580893362519435,0.565266173141137,0.566884047791061,0.563443039477849
30/06/2021 08:36,-0.0031084885559532,0.00751637583429013,0.00405634250063895,0.00662234451246316,0.00472210513919691,0.0101786339688185,0.00883573682530983,0.00919990091354437,0.0139757153055468,0.0174218441731946,0.0282348817235824,0.0318514718346856,0.038809046193028,0.0475123275813699,0.0568065163056959,0.0680995427192531,0.0809067194251129,0.0871832777463686,0.0905624335327098,0.106142807119265,0.120140418960332,0.133898167040689,0.144119891157032,0.15953739745163,0.169117153279426,0.182625098045358,0.193197982039473,0.197914679925042,0.209728834652077,0.22179661792347,0.231749265301489,0.243493908946735,0.251732514558048,0.268516681911182,0.279249579261495,0.290078949999772,0.290310413486336,0.294413923790658,0.29910460035925,0.308465730978846,0.323757850344851,0.343527162863779,0.372256715147872,0.398272080861234,0.415965166900063,0.434548379770221,0.45432304572046,0.471012398203129,0.482945625751029,0.481289130061052,0.486488620461238,0.483636471438429,0.485601835645847,0.477889448762408,0.479840283141001,0.479475826542671,0.471695820042305,0.461257731326935,0.454047944245385,0.454508898967779,0.467732618372583,0.478993919363537,0.490484713186071,0.504371228971807,0.511347992043961,0.520285673392916,0.524498662796143,0.51041497860268,0.499356729376579,0.496075394404196,0.493929748006448,0.495409885200138,0.494456890148965,0.500606547817893,0.49770086431482,0.503221879148088,0.516514405001474,0.535724935288043,0.539491951957593,0.537078009666467,0.546775360810685,0.561743682643032,0.583859191853873,0.596271062253447,0.598845035465457,0.584824210185769,0.556057484796132,0.521784464726534,0.491760532957343,0.495567969985033,0.521519586312401,0.537396254236171,0.539814947498159,0.549374258891943,0.569489304957699,0.581534303699299,0.587027926445932,0.603187674765345,0.636326010188972,0.671424826946547,0.695083744754761,0.698368440310943,0.699739380090595,0.700940603646386,0.709815440220764,0.705451654167026,0.705407651006119,0.693737630574365,0.674950323678901,0.642450368588686,0.608084767461412,0.580827934248192,0.583751463668889,0.5994301231422,0.628299193824152,0.6705760262525,0.727590810236254,0.747999260436029,0.728017635379481,0.717452237915158,0.715161612440583,0.685322254058226,0.624421507034522,0.56108477100632,0.515324288168534,0.51434237906722,0.548541669163264,0.574854091167065,0.599163529341885,0.616080296769202,0.617814864915788,0.618791506195665,0.647419398471808,0.692555891920746,0.734088515138028,0.775411460243845,0.767525324473863,0.681136770508193,0.573503469549269,0.546965269068123,0.604954425972277,0.674009206515667,0.665717673145671,0.616206261074008,0.642231390792107,0.751518640367762,0.861857600794496,0.969250808582992,1.03739637203789,1.07826663805727,1.1112558496509,1.12592143629474,1.12464198596216,1.11880675326468,1.10513381748652,1.09211679954154,1.0776836714996,1.06422170793568,1.0703461859759,1.09433142993072,1.12546736131697,1.12373268313267,1.08933628250589,1.10031023176722,1.14194635530316,1.1652196466763,1.17264747163863,1.17408663565424,1.17554375906863,1.17025898170822,1.18327640069306,1.19611580891683,1.17782100729383,1.16048574350007,1.15404364015784,1.1458721022314,1.147048899942,1.17379927462839,1.19524519534217,1.17869457766963,1.14919198208766,1.14582762232834,1.14960247844286,1.1552583364434,1.14950400979594,1.14853053339091,1.12706045250683,1.11389473195731,1.10573939118551,1.06526840671412,0.987356109394932,0.904910441813881,0.945211607675506,1.06281201742364,1.13654140311724,1.16638154390154,1.1385404369646,1.1522468725343,1.19527633287468,1.25073691158185,1.27056469278747,1.24316421954415,1.18547288494888,1.16749086718681,1.19912083734623,1.22081443072063,1.25870693318224,1.30792756302515,1.33682803888982,1.34323712462818,1.34521159497305,1.35248751889661,1.33143442976677,1.30451958591863,1.32477107096242,1.37108728641528,1.3982341897656,1.40426579462268,1.41523987909557,1.45435671075581,1.48497217180146,1.47620734365239,1.43335108258011,1.38298532830359,1.38197978510007,1.40279911317366,1.41050370650781,1.43100235104073,1.45803014486804,1.46737732879419,1.45217177322853,1.43399382322902,1.42965485617279,1.43282544333608,1.45540818777939,1.47574363391118,1.4868651219149,1.48860116980062,1.47315308473086,1.44671169642073,1.43301765626314,1.44560512301581,1.43080582721749,1.41266493034007,1.42228960781792,1.43720123948143,1.44325392767958,1.42208216127198,1.40053849435951,1.42131209357286,1.46440036864499,1.4686267118937,1.4500652548219,1.46172092117065,1.47449872843131,1.46999709160841,1.4479966729942,1.45539530148121,1.488278649145,1.49539580046625,1.49057561955897,1.49533313074857,1.49523071849305,1.49874742074056,1.50942391303555,1.49883335367,1.48215507190435,1.46178647028718,1.43685870150904,1.36445056408245,1.25637737583656,1.25320741709376,1.33345534850758,1.38513490830767,1.38983567571931,1.4273598741085,1.46313040959111,1.44588845136723,1.4025565389025,1.39299528578196,1.42314490048934,1.43545744763921,1.45819387609105,1.46523472935816,1.45331695832659,1.45786306643457,1.45954110571828,1.43021711677714,1.41165642165789,1.43076753076742,1.40750933304748,1.3748597213091,1.36124288696264,1.37460885076171,1.39988580052651,1.38697363101122,1.38059097653559,1.41657409797782,1.44973579510978,1.44737660358273,1.4169771279088,1.39557650405424,1.41126115548499,1.43252368198717,1.42255798328989,1.42158330468817,1.44003923635348,1.43219807557149,1.40019790437063,1.38408249839004,1.37296333271521,1.3814637606728,1.38259522281374,1.30812666935812,1.22429067452441,1.24878046150621,1.27797930209632,1.31538306539,1.36590928429687,1.37982260264612,1.38852625106589,1.39521876814295,1.37692994382153,1.3864917423202,1.42895097743983,1.43178157541832,1.40649094172538,1.34388575300168,1.29281351992535,1.34150931111133,1.40669092030036,1.43808758990965,1.43323151308169,1.43813011747689,1.45405847966889,1.4263427397038,1.37702343263681,1.37529549482065,1.40236244750966,1.41806541957284,1.44413156804638,1.43853358182971,1.40063775168013,1.40054505039545,1.41902461131351,1.39910117060256,1.36766010591724,1.34500165400139,1.35099581863953,1.37546353067712,1.38229076814941,1.38052239698302,1.39484221232493,1.40424068748499,1.39984857635902,1.39651889695248,1.39725280827934,1.38148889669373,1.37707766160145,1.39199218470402,1.39927337834323,1.39421180531354,1.38875027408977,1.3929905750053,1.39097541413668,1.38069182971521,1.39135370262877,1.40150112905299,1.40194260655222,1.38341062025279,1.35927714619516,1.35730165917041,1.35416981678241,1.34227687856486,1.34111490830798,1.35723331578544,1.36192994917586,1.37110827567089,1.36587651996664,1.36682198520181,1.36623806098933,1.36426465214633,1.36780792091225,1.3601857156753,1.35325036419252,1.35817046085924,1.35994185316401,1.35651202840168,1.35803238902816,1.3462346221475,1.33504496755058,1.32499473718347,1.32895189024152,1.34128491265952,1.35150463447024,1.35677962372458,1.34924029856152,1.33803608800019,1.33704800155117,1.33552929520071,1.3301035251261,1.32777936527432,1.32951250529081,1.32994411161432,1.33819177185854,1.34567518248917,1.35616716363504,1.36168496882124,1.36502779729581,1.36739804753358,1.35797307091799,1.34852852374364,1.3379833200032,1.33362041291645,1.31830952667291,1.28363160926572,1.2363812965862,1.20884188033752,1.20944090390124,1.22428217589095,1.24663031399568,1.2641323402095,1.26858156418736,1.26685484753811,1.26288252222992,1.26610095961299,1.27131310444248,1.27745304312217,1.2819071477762,1.28526647379661,1.28355116622254,1.28636599095705,1.28780791648675,1.28476465002988,1.28252602000215,1.28534388967573,1.29419604234229,1.30248084715241,1.31095495368834,1.31314478378676,1.31160621662109,1.30872808289254,1.30516239097063,1.29987070192692,1.29534495457352,1.28738467563011,1.28363927920775,1.28258528404851,1.27954460604819,1.2766241480875,1.27264996076133,1.26543907506922,1.26349370851229,1.25852033317704,1.24775163842606,1.24515925365576,1.24597654250278,1.24985877269468,1.25690384111603,1.26845846483557,1.27362621890759,1.27290630043539,1.26857676384233,1.26458553751448,1.256254966687,1.24755548199893,1.23803380385607,1.22897186605154,1.22825971727546,1.22606537601327,1.21959347542628,1.21606447848547,1.21367139513793,1.20817408497147,1.20545814363095,1.20767366646493,1.20422833845316,1.2059750079446,1.20820046104125,1.21183529822311,1.21649729132851,1.22118785501452,1.21881949140252,1.22160810503406,1.22811029914819,1.23141021523843,1.23518581708061,1.23141835567359,1.22701310068988,1.22185310724217,1.21505141701645,1.21474063447902,1.21633799907249,1.21835628773289,1.21815980950641,1.21506596976576,1.20455275535439,1.1938837098997,1.1811889867748,1.16855796417865,1.16026541249728,1.15060472598944,1.15722346896221,1.16347059533181,1.16731116819863,1.1701713719097,1.17787158643458,1.17820690228416,1.1745922223555,1.15668505331303,1.12311920659647,1.08346837751403,1.07256621646713,1.08527422317483,1.10739962670893,1.14119164533908,1.17124837170533,1.1857513148925,1.19355102327412,1.19997993942955,1.20211013942305,1.20108167571984,1.20088136710595,1.1991889849063,1.19813630161732,1.20064333173569,1.19808552088328,1.19881002171908,1.19609979593576,1.19512467038472,1.19542699941612,1.19245895745599,1.18865432514741,1.18482588151739,1.18328615305972,1.18419023915908,1.18205913094593,1.18079496233766,1.18211034971817,1.18088912555683,1.17906474185515,1.17857548034239,1.17930436969521,1.17720086869038,1.17746548589332,1.17449922091824,1.17457067161017,1.17384677976368,1.17137136689279,1.16545252325575,1.1588463008933,1.1539506047035,1.14393219662198,1.11592884456604,1.06211778396176,1.01390505683,0.989376451759156,0.970658021727328,0.970335174792009,0.993604387417793,1.01638137739687,1.02704480090376,1.03360376252883,1.03287191558291,1.0273965549423,1.02176847598723,1.02125102320186,1.02866104421805,1.04589965299505,1.06215187944686,1.06901822981132,1.06729237184326,1.05881522980215,1.04650013232093,1.03269116991307,1.02600279100888,1.02240534434637,1.02743679935634,1.03610733689201,1.04564445639707,1.05366220603122,1.05805134053861,1.06073494357935,1.06289955510939,1.06604327420235,1.06555127841426,1.06857412296454,1.07045167187832,1.06988080688751,1.06927390899349,1.07023333650313,1.06527812740415,1.06263417814068,1.05692088878409,1.04562412136125,1.02708220873791,0.989273183732653,0.930771049728776,0.870715372224505,0.814396122195567,0.767081839651027,0.746223138141805,0.760421439956,0.800008083660149,0.841189704331775,0.86797511239744,0.871770690059772,0.860600102085743,0.833289163443617,0.814823715181331,0.805996850494915,0.810760658274998,0.814062990465294,0.819281200371295,0.817084433820741,0.823328254379144,0.825450373223997,0.835209747525779,0.852159599236054,0.878727193538427,0.904726084682521,0.934277027408166,0.956306507046068,0.965703535364023,0.968306255973065,0.969514597824715,0.971429863284175,0.972825245193471,0.975493347399276,0.981258301176005,0.98511380015287,0.984358026045667,0.990105101110899,0.995456198160892,1.00165101568552,1.00804033195097,1.012236900542,1.01517013048182,1.01995644227875,1.01992224123128,1.0226262770205,1.02124403062614,1.02192485754681,1.01692992747154,1.01381254790371,1.00876846268202,1.00791489431287,1.0082422883189,1.00788901093819,1.00865750608142,1.00832079078328,1.00856275544614,1.0063425772046,1.00427623356792,0.999898681905864,0.990154217580797,0.956157912778584,0.861989794125794,0.712073568807738,0.571227776114983,0.47655746466292,0.42659741257996,0.427469512241644,0.46793905030707,0.514691584067272,0.550313987695911,0.59918394923202,0.667943620110624,0.741820280831111,0.806577185829128,0.858837212874918,0.898563873126266,0.92543397511461,0.94042005156006,0.94981503345116,0.955823180566794,0.959521195269313,0.962716135659042,0.961207525545493,0.961643114870396,0.960624873874949,0.962211103463891,0.961393830150605,0.961511509945328,0.960402603266937,0.959232636855775,0.956218350457838,0.953689799534138,0.954961136398408,0.956697831174701,0.954408937080242,0.951424549535517,0.949589236501945,0.946701202694952,0.942829198331787,0.94072612350815,0.936939736682152,0.929052142425373,0.922120534582861,0.912420626956171,0.902688909226826,0.896021307546197,0.890679804964464,0.886117066288234,0.884775053386381,0.883485461830639,0.883045498446168,0.88308414003979,0.883991689872253,0.88141894915976,0.877595625862997,0.877346640127866,0.879742281585376,0.881612433144416,0.88274763114988,0.879597554234283,0.872940568715068,0.868445070663156,0.863785401114325,0.858268605131036,0.859030705310977,0.85919232272944,0.859683090429427,0.863929833207665,0.868511028137116,0.872631408604579,0.871826736301415,0.867840397659777,0.860688331428655,0.849469411816793,0.838885438437621,0.827860211760865,0.814245988119185,0.793853581539875,0.766326507098221,0.734507357175808,0.700305958179633,0.666777070145134,0.642439589861709,0.626422182426323,0.620619195403703,0.620601898094915,0.630779179009269,0.645098179348492,0.668386892990216,0.693738759512984,0.705161799980272,0.688676807293714,0.656066774723121,0.63725406272583,0.644640350434612,0.676651970597802,0.719643369677555,0.741210267872448,0.735310032398799,0.717823264595776,0.706271936471946,0.696153432421943,0.694842362564675,0.701135894989441,0.710293543102255,0.71293014051895,0.713997415471156,0.716294930379908,0.724637833328376,0.735140750323042,0.748766722330111,0.762303594135956,0.771630203160454,0.776553261901616,0.784295873835619,0.789542450119097,0.797432950131696,0.800923841124144,0.803777926002896,0.805471325437477,0.807227228393072,0.808133509105092,0.806262498017064,0.806023297013526,0.810317318562276,0.813599071280846,0.817519649518973,0.815860940771699,0.813393130860338,0.804653598384514,0.793222223597569,0.778377560272566,0.773898442529795,0.773043258188915,0.779913496033618,0.774697350440893,0.753438895702148,0.727776067403973,0.717291787460668,0.726822821708516,0.755007264963151,0.784739744328913,0.795818657367827,0.80066371458731,0.79440310917876,0.796275714301539,0.793302820666491,0.794719357187111,0.79123608880304,0.793572176370001,0.795762163009387,0.793075892164701,0.786623990993082,0.763564933086036,0.737341383691955,0.720705961822722,0.722494789035669,0.745191315184389,0.762099108516965,0.772984456761487,0.775081405277485,0.775843285206554,0.774974072749036,0.77357241316506,0.771932888893171,0.769046090740366,0.762181482339646,0.760648967903849,0.762486530683072,0.761413849897507,0.761011508956166,0.762526128392329,0.761435633540422,0.759424277963593,0.754950192961054,0.749915720865074,0.749006911627895,0.747474921470919,0.755162968720965,0.757578792613983,0.756974325417906,0.757587775313674,0.751474938669281,0.744615309215663,0.7388208668125,0.737662058438954,0.739662154353054,0.743981434694375,0.746081671112651,0.740460104803357,0.734616985485704,0.723811478872527,0.709035142446339,0.687003050668079,0.665881336814683,0.641222969673702,0.610239262312744,0.57312640220636,0.545239568798106,0.523896658726516,0.50944451063051,0.489249574810651,0.471663078141343,0.466536800897908,0.472708889974147,0.480101662383458,0.490780213376202,0.523298851279044,0.562825991938817,0.596269559311664,0.607130126218862,0.595365679478337,0.563290341132659,0.523672887928202,0.488482590877488,0.470643288321436,0.464672267979894,0.466089700730275,0.469106000976516,0.484334058175061,0.487789330080542,0.481686345318293,0.45901566417789,0.446632275809419,0.447856777531189,0.449256867979676,0.44768604797868,0.45028833060774,0.455636942961876,0.466639093808696,0.489553716220298,0.528385382175988,0.550217761862765,0.556138785814983,0.549169757989142,0.541139269021826,0.531270483007085,0.519679841714291,0.505480705845004,0.50246321984036,0.506074777808762,0.504469109975766,0.489852201946644,0.435669987180354,0.381480745120707,0.336866623687729,0.296326991810057,0.256892445909414,0.215102043709787,0.177380503022948,0.144902076472087,0.111531227487421,0.103393219902779,0.10320328669222,0.115280316076392,0.115849729858924,0.11201788665149,0.116489335648516,0.132931161798767,0.185448523541069,0.229774352076818,0.233611620567118,0.215034250896211,0.216749597254305,0.204147817886409,0.184953299123532,0.168456395206067,0.159027645010694,0.184796861245174,0.17412587294667,0.180505923741918,0.199333955166077,0.195951674506671,0.207155184932932,0.212935004729308,0.205965864342996,0.216913815605834,0.228011987426486,0.197349788122827,0.202560262118732,0.219240943909248,0.231628679426957,0.220684828316794,0.221997083983342,0.227900475181682,0.242532616025593,0.269803095723,0.268831876934443,0.244642531003187,0.235436850353786,0.264449907234358,0.291091846366159,0.294208919847657,0.290629309681134,0.317054309437788,0.330885824400537,0.330993966452137,0.340709275868721,0.340286126032546,0.352578972960965,0.408435916536507,0.456818646363398,0.477418219617778,0.486083436247157,0.489143252852731,0.495698737776178,0.500571286567667,0.481803748468862,0.468937434734818,0.438289462683473,0.42703803667144,0.425763263078505,0.419342856903212,0.42768762043354,0.458351772465878,0.469701463664034,0.462570966212861,0.456904372791078,0.471301843972935,0.484613322677812,0.511866777776252,0.522849612685582,0.520609455448614,0.524196107409685,0.541135103123918,0.547330538862386,0.552678460110269,0.567690948755958,0.571827270095484,0.569851600989536,0.579245767458303,0.577772206697939,0.574266070563783,0.585583068808837,0.581914274578761,0.591232216840992,0.591272330628688,0.587978931382704,0.588005795236559,0.596528830149004,0.594956332702725,0.59745187400992,0.59841944709811,0.595370323217391,0.594568060769443,0.59022490792167,0.591693358817504,0.592897504658739,0.586835209667694,0.582784693371429,0.564459074206809,0.571508232790298,0.574954624577262,0.56995884969465,0.563346738760667,0.552876907973451,0.561405058666553,0.563227890647915,0.573450903744927,0.566005414144865,0.570233238465747,0.56932478079727,0.572371984005188,0.577444387710525,0.5849652817836,0.566347604319743,0.58741084805754,0.555593491675783
30/06/2021 08:41,0.0052480511882686,0.00555547438137897,0.00139295620265874,0.00529843263076888,0.00507603694550413,0.00192442191125545,0.00837450217450489,0.0139912232652706,0.0174261409391149,0.0183037387275674,0.022233204495189,0.0385836807608606,0.0397759897675941,0.0523143613454763,0.063292265868405,0.0707904708126523,0.0779804004777482,0.0840514388300291,0.100055607147661,0.108649315635297,0.125797827659476,0.135577916506147,0.152653632062515,0.165614395424243,0.17401606318183,0.187435987603865,0.198709917388191,0.203639030723752,0.213844747320125,0.230309753730803,0.237973151312373,0.248793163951054,0.257740663747005,0.270947021441209,0.282506298972721,0.291580682626543,0.297158932415956,0.296489566480711,0.299025579098052,0.312171290536753,0.326098445786907,0.346435851346766,0.376662541669483,0.404366671455559,0.421064197118865,0.436834472765789,0.455590493871142,0.478102504010802,0.486907847209658,0.486523720543726,0.487821540934269,0.493045709243304,0.490871127711121,0.48068134094423,0.490935616732543,0.484881696450035,0.47636954521407,0.460214475884175,0.461475267292907,0.467905825633079,0.472535351962645,0.483973958747893,0.498964106863461,0.511436301078311,0.516859412692082,0.525083026746667,0.527281535094391,0.518173440764916,0.504427752765721,0.49595246051599,0.499435704496976,0.501593137655174,0.500390981013006,0.499817341537639,0.502091924891042,0.511089262632144,0.519944123286085,0.536089466922224,0.547898882751454,0.546116332631805,0.550871720160324,0.566758704109191,0.588902904860747,0.602373553265281,0.603145221838091,0.589204111505328,0.563049490904919,0.525828751557901,0.496102434909649,0.498397347811773,0.528921347679427,0.54333102440897,0.544758204202106,0.555905674734303,0.573563413734276,0.585583721921465,0.593189380412974,0.609852573804277,0.638383089102881,0.677456343783955,0.699568573612809,0.708680630669734,0.70398836913599,0.707828183553982,0.713117203876473,0.714690076852884,0.707245787845262,0.704122744275283,0.682814717612631,0.646609286676601,0.611382265853355,0.586076701467579,0.588141225193349,0.607053324161575,0.629448207393146,0.680094130907689,0.733963727085129,0.754262066214903,0.733498035949791,0.728448239201888,0.723669787224196,0.692710079524296,0.631852622237294,0.565842580821758,0.519492529812773,0.520154429391504,0.555434989823973,0.579001361765159,0.605571185732132,0.621920869829405,0.62260251487041,0.625423104597484,0.653551884843997,0.701065120748573,0.740122770085695,0.780085862329417,0.772274141455085,0.687828518738789,0.578538722343512,0.553662882211988,0.612702223142075,0.676486835071778,0.672941385821698,0.623061432308792,0.649655014142376,0.755453916589961,0.874170595460227,0.976656630801085,1.04648283079266,1.09051207295399,1.12335050236653,1.1388181196205,1.13427205419876,1.12907396270191,1.11412121789574,1.10286565704511,1.0871130350894,1.07823575674299,1.0806361483619,1.10209134393216,1.13664965030542,1.13124868381501,1.09649029793368,1.10982962872253,1.15082711337498,1.1762193602682,1.1829625162406,1.18663799557836,1.1866363630485,1.18261671043565,1.19509846430946,1.2049276801367,1.18921104260299,1.17155027946948,1.16160505104445,1.15907861992242,1.15718479072837,1.18002295351889,1.20607527102317,1.18760018283291,1.15945266723144,1.15388479558963,1.16005379669403,1.16299578457215,1.15670923760762,1.15919260739193,1.13603311132108,1.12222393757467,1.11434552494265,1.07354757894647,0.995854767837703,0.913044009838032,0.953848873037519,1.06979169540548,1.14517598047004,1.17694085834183,1.15192492997781,1.16257026909391,1.20556084175109,1.26026006924783,1.2828161118106,1.25093048154901,1.19804971416133,1.17722819890138,1.20953129544069,1.23102172366385,1.26942311929588,1.31718953676011,1.34846447341453,1.35301907288064,1.35537264131642,1.36353423044828,1.34397886724396,1.31585636376265,1.33691165546467,1.3799869540898,1.40633458259031,1.41420632676039,1.42807520459186,1.46496521880972,1.49760570622973,1.48850274845175,1.44516394670462,1.39324056448616,1.3928224699969,1.4153209043567,1.42171538651628,1.44233925537929,1.46910243864946,1.47937508742375,1.46314037698731,1.44685987252212,1.44014996404754,1.44395319840402,1.46566820544381,1.48834863192092,1.49837304564887,1.50092851005985,1.48224980564868,1.45826492813797,1.4442302198782,1.45675161582323,1.44357677824284,1.42452074533715,1.43473933933287,1.44739342255334,1.4532926913247,1.43318758535805,1.41042989084284,1.43290395051814,1.47681819472365,1.47988918613403,1.46240081214346,1.47337649589625,1.48942812295077,1.47945054790309,1.45984999916311,1.46754456816915,1.4989038569356,1.50786942644894,1.50146768204163,1.50836291020329,1.50787642735127,1.51108564589043,1.52030458576478,1.50819081132147,1.49382113885061,1.4735225522152,1.44803574794887,1.37616443456484,1.26472399096389,1.26441973403099,1.34310150045498,1.39688928033985,1.40272006632078,1.43675783681407,1.47310761586572,1.45433877578368,1.41146966142237,1.40199703813514,1.43568616305085,1.44754138698528,1.46972537435561,1.47494846608571,1.46231624392364,1.47212098366687,1.47286888595424,1.43956483814402,1.42481627777619,1.44129688543124,1.42022547686756,1.38553172696619,1.37208774186153,1.38611806484106,1.41052999142061,1.39801902012756,1.39276735607965,1.42799194767132,1.45943167099608,1.45719813689169,1.42870527727945,1.40806362198527,1.42311208774577,1.44414973937614,1.43281330781494,1.43176597089312,1.45138427215362,1.44360674770904,1.41164903010918,1.39598372124065,1.38326132117257,1.39247831772698,1.39132363500337,1.32054130430507,1.23268252944649,1.2582083906774,1.28762084611798,1.32680269604344,1.37584195141001,1.39188971415754,1.40030927032189,1.40692536691617,1.38795469318571,1.39775814950262,1.43947951140924,1.44182833397982,1.41709377469114,1.35529003605828,1.30323315315728,1.3513889607775,1.41798231508214,1.45184670272551,1.44341474863239,1.45101688167774,1.46757046117495,1.43694989963417,1.38774175382418,1.38557531934971,1.41524676000706,1.4270796520889,1.45642464649314,1.45053878113505,1.41110014192554,1.4108463806186,1.42823873737435,1.41142361670165,1.37940926229915,1.35498403956213,1.35965156978544,1.38609428496769,1.39354848903849,1.3914109393054,1.40513749829902,1.41403960355333,1.40877268129072,1.40801527271025,1.40678516341819,1.3933848454612,1.38762773969125,1.40315131489826,1.40944405265387,1.40443902884796,1.39913477658175,1.40431387756058,1.40296416515057,1.39200337489546,1.40108415798205,1.41282366365591,1.41258076179486,1.39596263889015,1.37109197793546,1.36775982069809,1.36591885127236,1.35013170828225,1.35133410549866,1.36847667808837,1.37179435993438,1.38047859585296,1.37717088644754,1.37712725362188,1.37875109043435,1.37505710708505,1.37781086493867,1.37046793122242,1.36296800221812,1.36872523773248,1.37201316958245,1.36779101333595,1.37094265920733,1.35577874409595,1.34485875551368,1.33553287581895,1.33957624109336,1.3524402436572,1.36256281496603,1.36879838151388,1.36176826666803,1.34879294074003,1.34892840917841,1.34567427606055,1.34057845924,1.33722998057051,1.3395224473107,1.34007678278127,1.34825629238842,1.35608441094889,1.36579099113874,1.3720242648597,1.37815185011118,1.3760435006648,1.37084432011674,1.3575015900896,1.34876898495449,1.34257995756059,1.32930499450795,1.29456832176129,1.24689741236744,1.21962682264664,1.21907441840695,1.23361218788917,1.25545297685564,1.27440859798393,1.27885918594128,1.27818277626879,1.27289430090859,1.27702888415471,1.2820973971704,1.28752733714474,1.2928309949596,1.29486282495085,1.29704639631,1.29634490669152,1.29590849002918,1.29618517502743,1.2936079370425,1.29639210865619,1.30385775338641,1.3131513507616,1.32104667472813,1.32441214129187,1.32070466099619,1.31953938184808,1.31476475292671,1.30997571565425,1.30532618144347,1.29713300824603,1.29279966522504,1.29351230104873,1.29011487532866,1.28741834048296,1.28212139020228,1.27506720059592,1.27259665362087,1.26929921303595,1.25789288628873,1.25340381676738,1.25505810379155,1.26079647142931,1.26787922588187,1.27659755819299,1.2838530918584,1.28188960231216,1.27967346166331,1.27580513601229,1.2657287995683,1.25802359624228,1.24606695942142,1.23916369006349,1.2347173400008,1.23648065675552,1.23117856999325,1.22448352483404,1.22159333272122,1.21656875232169,1.21505277271198,1.21667378241897,1.21262320147213,1.21448090845169,1.22046251575447,1.2211670272897,1.22586707908962,1.22873327390104,1.22810319631124,1.23201024847154,1.23725312733833,1.24275041126529,1.24415196149877,1.24410390031606,1.23748874646613,1.23137779412773,1.22466075042888,1.22475910875485,1.22695467787849,1.22787380989088,1.22762382642818,1.22305589887796,1.21198177408663,1.20117079914025,1.18996831495696,1.17955418197924,1.16856067683905,1.16239187390717,1.16636884398351,1.17229082920547,1.17405874061209,1.18036409937969,1.18518458043567,1.18861336075379,1.18153412809837,1.16794154573585,1.12998460459887,1.09205267736434,1.0810425404004,1.09303726897915,1.11624105952266,1.14977326730962,1.17906559886458,1.19513773198812,1.20180157001293,1.20819015512563,1.21234798245807,1.20957428479928,1.20772513878316,1.209588356832,1.20807579747731,1.20870185178094,1.20718104022293,1.2078362247644,1.20427437095707,1.2072086666571,1.20329499946402,1.20330387548044,1.19837342232368,1.19346191611167,1.19214469229289,1.19019665978027,1.19128300517984,1.19031524200631,1.18892117750082,1.18938021771997,1.1867620585918,1.18666188672414,1.18857597528034,1.18788342487906,1.18257809548499,1.18422542601167,1.18056922270651,1.18058753278139,1.1788773336394,1.17311870856328,1.16823330321794,1.16038640235908,1.15319447617,1.12475509932922,1.0681660236907,1.02246765853335,0.995335770381478,0.978975657813801,0.977081221931622,1.00352761260767,1.02422253716001,1.03581358648223,1.04187025721472,1.04206464393778,1.03606707231505,1.02935948182344,1.02839693905386,1.03495631470381,1.05475117223246,1.06979145786086,1.07504873641921,1.07562989981704,1.06781406359117,1.05236992924217,1.03986142842312,1.03334143952178,1.03135910506015,1.03422747007819,1.04432345926929,1.05304607043492,1.06069473313622,1.06619860042724,1.07041802194599,1.07141098139847,1.07268158666278,1.07350808761121,1.07825432704804,1.07759686198436,1.07813586336597,1.07739522883705,1.07587193719376,1.07378208749231,1.07107425878297,1.06549728996402,1.05395676277643,1.03628687482605,0.995301105609699,0.937805583503085,0.877541422578788,0.82014026531496,0.774536133579485,0.751807659763534,0.76718371677284,0.804860409523901,0.849306551716612,0.874449212363129,0.879291114746959,0.864786204039183,0.84141301993689,0.820170248559232,0.815624406682689,0.817481911257074,0.819163886083362,0.823674794971727,0.825782322878741,0.827625948499181,0.832974355508522,0.842130724622854,0.858729044313366,0.885478559702249,0.913529415340677,0.941158352474667,0.963200507324687,0.971420245448389,0.976495285280665,0.975958356337842,0.980122990458966,0.981121458964007,0.983073077326664,0.987468590992246,0.992122554186841,0.991005931377819,0.997369286084613,1.00317563331783,1.01055009799595,1.01486378283232,1.02012268957355,1.02371745481784,1.02807049136987,1.02638111845876,1.02922707321002,1.0294561718141,1.02760537113979,1.02385159156828,1.02170132112153,1.01754554250022,1.01512267369162,1.01507315123171,1.01499400844939,1.01636133152036,1.01688860322192,1.01482160714815,1.01251624713686,1.01116259580719,1.00837947905062,0.998019804312172,0.96290248128469,0.868611568484084,0.720565105048732,0.575675841968314,0.481151880506762,0.431299006544015,0.431099189923523,0.472835615708732,0.518874800290056,0.556117139194321,0.60401308016701,0.672864607856055,0.747596911097056,0.812409254200673,0.865022480880155,0.904322091265888,0.931824777311009,0.947016011281539,0.956932542778613,0.96225361418671,0.967348185165166,0.969111579810047,0.968702952420023,0.968323615536157,0.96740205185016,0.969067213178403,0.967359467468256,0.968359237530236,0.96882335843146,0.966614740115536,0.963925947279373,0.961480602455528,0.961972771016373,0.96165279128368,0.961795736482088,0.958217127356482,0.955938861302981,0.953043088086162,0.9502212432892,0.945952287172963,0.942137236842369,0.936637387463699,0.930253427692771,0.918583422624209,0.90993464353338,0.902113559122054,0.897169570460056,0.891948800869472,0.889251151286214,0.888399613334787,0.888612013058017,0.888568808070754,0.889412441464626,0.886836299051334,0.884165720928235,0.882500657261315,0.885130330402133,0.886457868985618,0.888565855238982,0.88427902079202,0.879178229511841,0.873879413604237,0.866057092179051,0.866794523495796,0.865134191469916,0.865034857911626,0.864527228047012,0.871029253934104,0.873641717163454,0.879811930543641,0.87835248096529,0.874517236100294,0.865572843137969,0.856586163495452,0.844806694226373,0.832871953324006,0.819647456424469,0.800074314342417,0.771396082841514,0.73834172725947,0.70474618747782,0.673401805867409,0.647607802824033,0.632386640056571,0.622528980576416,0.624285417418229,0.634549424886283,0.651574773375439,0.670884785554935,0.698917822908351,0.709912449906183,0.693243381925619,0.660844416425001,0.643338464285279,0.649400971421777,0.682615707179702,0.723721200905836,0.746025572100603,0.740369188674862,0.724254240367525,0.712036699440574,0.700364525006788,0.701103098917796,0.707206268087298,0.713956824545192,0.717829549465053,0.716727162862903,0.721145746315926,0.728784914181055,0.741972052735285,0.753671035673334,0.766745000286966,0.776506782542436,0.782025021211673,0.788136155047255,0.794266117644162,0.801287217407047,0.804794532927833,0.808949518657811,0.812913101859997,0.812103366726401,0.81295110916062,0.810400948727858,0.813620491538486,0.814257904159317,0.818743034160257,0.821254048695783,0.821114422670299,0.818929408210471,0.811907144608512,0.796301781304918,0.785849021432867,0.777266232822825,0.778985738521981,0.783604007821863,0.780820761991197,0.756498084191704,0.733317891418131,0.720885619367893,0.730797255159802,0.7612139192579,0.789718542981936,0.801637368828039,0.804787163229011,0.803771803920428,0.80023088462488,0.797871791963165,0.797732489312029,0.799132578430337,0.799816954647262,0.799677949333617,0.801142782006062,0.791923593611552,0.769252549680006,0.741382005657968,0.727533938342823,0.729298987656461,0.748423601030117,0.767575141981359,0.775424086216966,0.779256001117337,0.781921940081278,0.783050884463904,0.777301046760145,0.776281339185739,0.77480038021736,0.771906939575149,0.764724360864336,0.765878057626576,0.766134671971159,0.765982817476914,0.768637623299458,0.767477287168218,0.765020736927705,0.760758207433718,0.754631698648881,0.753597006134931,0.751669884382792,0.761241842421365,0.761229583159047,0.76359753782115,0.761269322947369,0.756100357182971,0.747349303995857,0.742345583974615,0.742691541024131,0.745656956717072,0.748737281094601,0.745862085817226,0.74470463303535,0.740839118665018,0.730625886395774,0.711929259051078,0.692993682005847,0.672754327528814,0.643908764710708,0.612989926977342,0.57734420082975,0.550972128356189,0.526604391808185,0.509687907838213,0.494351009139647,0.479205903134826,0.469044370296531,0.475491503149495,0.4807446804758,0.495117865422943,0.523956551595938,0.566830387630221,0.600079510784136,0.614026569860412,0.598007910714316,0.569959345374717,0.522271165164712,0.494098379694339,0.470417807187919,0.465927700162523,0.465111843145867,0.474359605328324,0.4853792952807,0.492597739623514,0.486539821133209,0.460520393653899,0.452152462175739,0.454347576288109,0.450959006814155,0.450292846325197,0.453122841842023,0.461230236836578,0.464091472891093,0.494159285780017,0.530116494320163,0.555215265510882,0.55964627279645,0.550463366174653,0.542344269109595,0.538943731445777,0.52185917287652,0.507526917992553,0.507641204899496,0.513303689874427,0.513857150332623,0.489421835277407,0.447307937947733,0.382536000518361,0.335749884071521,0.293475058996249,0.256683668733724,0.218140535436506,0.176679941850224,0.143997891108992,0.115957558319282,0.0980913187316016,0.101036724138493,0.112652965674121,0.118808049287438,0.110404169227822,0.118812426373123,0.130205064621857,0.186447496206494,0.227887161889989,0.238202233629959,0.222019548616454,0.20250546738779,0.202488016378575,0.180943187853077,0.159366078922283,0.169700272074491,0.179714007807865,0.183955410018806,0.181331131884983,0.189784905257276,0.206914916978489,0.215353230969433,0.208561764810587,0.198898640050096,0.223976850644932,0.233033835055012,0.20705989153788,0.206913031999669,0.220308134270441,0.235096847207749,0.229090582342568,0.224017796386214,0.228011520425109,0.242849880371923,0.273743855364402,0.266273389489771,0.240351713635519,0.235534915447471,0.268765159180757,0.293233737865645,0.299267397643218,0.298895776415974,0.316330338593716,0.330571897032854,0.332494122030325,0.333225365503536,0.340576307500671,0.356359688576276,0.40962439277235,0.461581649846402,0.478108696508245,0.489070027119977,0.494542123696035,0.504940545394646,0.501171411061497,0.492115574260294,0.464374098609988,0.445920203062492,0.425591986036588,0.431199958234838,0.431615423143124,0.435442704556889,0.453426307461839,0.475857988163493,0.472886515863236,0.468977882670613,0.470106029918513,0.49427043596278,0.517452614035188,0.521923057540522,0.524632257998024,0.526702953047426,0.544307760735824,0.547704432428891,0.550929160116306,0.573436040618208,0.582889463343205,0.574537506103308,0.57884248757015,0.594556652165372,0.582891423400163,0.589742501317479,0.594107117385411,0.592552806779448,0.600111012483745,0.588668756450949,0.60002031142355,0.601893796691266,0.604222918859333,0.606036607615794,0.590120775985412,0.605575928961668,0.592349254319373,0.59593182448836,0.59527687779203,0.598708788133664,0.587434527102421,0.579743933995381,0.574459232495694,0.576584795036168,0.586788160005895,0.574872645880925,0.558701713196764,0.560592284787466,0.561955389725116,0.584735096677638,0.567960316240307,0.581379701205503,0.569065892169107,0.582630314724854,0.575266916293624,0.582471681957319,0.596328984558521,0.578944075016452,0.584321401146617,0.57706535834085
30/06/2021 08:46,0.00288066115191281,0.000170125594743864,0.00321564214336354,0.00267245358352007,0.00404976233981374,0.00870806686639944,0.00995875380012718,0.00658817857334494,0.0141007566734554,0.0223005967514265,0.027336481767199,0.0291982720978501,0.0400246847640162,0.0513350424920843,0.0638909307101345,0.0660069734998524,0.0809229834534734,0.091855722561196,0.0976513244131559,0.11050216224118,0.125023546648193,0.139347534965825,0.150851249696005,0.16231831319165,0.176285394491315,0.190204645789569,0.196462067519709,0.207854499976432,0.217481699149723,0.23144496825523,0.241905055734731,0.252176237797723,0.258143322906132,0.27761802989624,0.287926962537063,0.295527617320353,0.298473978061596,0.302821704134525,0.304091075878546,0.316578991511101,0.33106413867998,0.352507321133967,0.381375785751029,0.40782459778435,0.427414908890315,0.448876320364093,0.462337936725246,0.486985028759159,0.492535165536248,0.496790818808178,0.496807116254653,0.498575861924329,0.498008222080376,0.490107245540916,0.494868259438051,0.489006764005201,0.484062946150924,0.475021718940213,0.467329954301716,0.47077092865776,0.478535366718855,0.486324035078977,0.503505070844737,0.517630817294175,0.524652464512891,0.533222696212736,0.537103349900028,0.524729141293981,0.509479370161976,0.504495756000568,0.508863913314879,0.506785231232097,0.508727259988582,0.504883501743199,0.508685603849178,0.514020672186162,0.530472640584504,0.544532750054906,0.55262273253655,0.552455176827353,0.557445729643276,0.575533343611805,0.595249287362518,0.61164709204066,0.613098575674314,0.598703340504512,0.570693200616645,0.532643025460368,0.50716996927533,0.506003822841828,0.534682663120613,0.550551293057139,0.551471097220835,0.562883224405491,0.582898590330294,0.596403333833905,0.60160726046891,0.617681940952558,0.646732025067454,0.683439549667358,0.710133964594359,0.718237697068595,0.71431655829874,0.715553249604837,0.725792810114781,0.724618693365831,0.717785922059951,0.712156060911344,0.692407776883437,0.655363531361433,0.619877887498563,0.596887816336466,0.59611551821269,0.610778067886434,0.642238641049695,0.687861736033823,0.742614709352032,0.764510529656435,0.74658841419576,0.735755869204829,0.732442775809212,0.702785138088598,0.641296357878798,0.573618222482599,0.52885210933524,0.525076921774732,0.56485243806569,0.585572209788198,0.612555104980139,0.630591374208285,0.630398053681835,0.632656228748685,0.661606982525657,0.704331148516495,0.7495317710116,0.790955344838942,0.785255063289442,0.697872696801329,0.587574179681855,0.558568737224356,0.619018311173082,0.684177360428538,0.682537999366685,0.630304260158313,0.660418074424277,0.761953790808627,0.881951891149824,0.989117471288172,1.0616650729447,1.10232887484558,1.13758812396694,1.14913827836046,1.1492909540231,1.14351224417894,1.13089972082745,1.1181794119216,1.10292055391888,1.08811657048489,1.09171863799649,1.11446281761621,1.15088423901016,1.14565856801499,1.1084581535204,1.12521390176083,1.16441060250421,1.18909181363531,1.19778432994787,1.20060009024726,1.19803429737191,1.19625458548254,1.20900085273716,1.2207095954459,1.20347768269044,1.18592246726387,1.17790635092069,1.17311710145698,1.1702569668236,1.19502758008427,1.22121545170373,1.20083276681318,1.1733764441426,1.16676745450133,1.17443796736558,1.1784610683341,1.17241842753429,1.17287372318904,1.15069945167263,1.13410739502775,1.12643967514439,1.08720466720043,1.00729743045265,0.924049064121979,0.963172814762478,1.08350573416516,1.15834184592206,1.18879211700376,1.16342224204201,1.17667962061199,1.21920080771162,1.27315062009829,1.29739422913778,1.26884901000495,1.20978044639255,1.19192112727196,1.22284695740513,1.24463635841835,1.28324529692204,1.33153722538508,1.36158861203201,1.36772097907525,1.37087085616607,1.37857512671152,1.35916291995675,1.33071142302925,1.35099582567266,1.39667061512609,1.4242527316696,1.42907109394758,1.44322330255659,1.4822357913533,1.51476781035127,1.50539117916693,1.46101098473383,1.40999892802764,1.4094675045728,1.43183914657914,1.43645632918964,1.45680761750698,1.48535941574465,1.49730604042636,1.48097541732007,1.46404459462409,1.45918450430649,1.45998663168582,1.48065896568155,1.50539359346944,1.51457202348319,1.51723359180352,1.4991017413902,1.47557398361427,1.46059805422173,1.47212536485932,1.4584318854909,1.44118643457711,1.45097786757813,1.46191009186307,1.47056234319735,1.44730651813167,1.42560438444027,1.44896549594343,1.49138031828217,1.49581952444667,1.4781735628345,1.48884443679355,1.50366102586085,1.49684265206517,1.47423582344057,1.4827935154054,1.51533981752939,1.52510841290875,1.51697217700163,1.52425662081648,1.52411746198336,1.52651280411727,1.53746297686254,1.52596506429248,1.50956143972032,1.48960243844314,1.46667328507089,1.39091454771361,1.27923031994831,1.27542962536745,1.35726085312838,1.41112837784526,1.41590841173886,1.45336154866938,1.48847375450478,1.47050963080177,1.42707625658652,1.41473482548626,1.45050220495603,1.46243094461597,1.48531739974443,1.4918468705419,1.47919666111694,1.48478773418767,1.48845071944642,1.45397500248411,1.43852951185437,1.45666941062723,1.43506178045297,1.39921008205181,1.38551373605075,1.39948048091432,1.42466071559544,1.41412032169583,1.40445958866627,1.44286553123927,1.47618971159461,1.47162543039724,1.44373458123979,1.42089526216417,1.43613390346914,1.45709350118509,1.44784097611232,1.44599164562126,1.46264049012991,1.46004813330534,1.42518183386927,1.40951589092575,1.39720641648433,1.40520805499855,1.40464850672202,1.33312272598328,1.24625510232565,1.27131952416713,1.30006869376992,1.33835617501473,1.38911565818251,1.40503268564976,1.41217723244238,1.42233007555625,1.40190639894393,1.40998259888671,1.45308673782073,1.45560907214509,1.43122067667661,1.37034696777668,1.31457113661929,1.36473147512221,1.43066072126556,1.46475686100479,1.45839669631642,1.46455813126222,1.48117938529931,1.45070883226975,1.4016141475918,1.40047868811685,1.42840256682785,1.44130734377092,1.46900331110593,1.46426551799713,1.42505306693703,1.42536461177958,1.44214908281126,1.42376622948861,1.39253417708414,1.36900588624847,1.37413636732999,1.39940165727777,1.40854251784686,1.40441936764022,1.4190328357237,1.42868232388463,1.42331183024298,1.42202847613959,1.42092756042398,1.40765384424535,1.40156639933982,1.41618181869043,1.42206422376245,1.41860458059448,1.41200414297723,1.41714724285722,1.41383845820109,1.40622363511101,1.41329632525404,1.42547453008194,1.42642051028508,1.40783960454672,1.384078280566,1.38099075108092,1.37732537487569,1.36357407464812,1.36611010016057,1.37800510259261,1.38523781325804,1.39359186141138,1.39019895401953,1.39076213411968,1.39067152921289,1.38873494382831,1.38937062153124,1.38257357633325,1.37546754255207,1.38224814047481,1.38373863592327,1.38061880175569,1.38296638065747,1.36952994416648,1.35845393742993,1.34693183214511,1.35327930077472,1.36451877715266,1.37651081563906,1.38024109662654,1.37341502112289,1.3612747428401,1.36045010057589,1.35936891539479,1.35320167301665,1.35107910683286,1.35290841426152,1.35258944163229,1.36175622832411,1.36866756349061,1.37933518810211,1.38351443000898,1.39070333584397,1.39054296171186,1.38249455586254,1.37074477391239,1.360295686338,1.35671039111235,1.340424206912,1.30662726555715,1.25926734745908,1.23123962118236,1.23103769714676,1.24548379505764,1.26832924413072,1.28588474241921,1.29222703721592,1.28901791409053,1.28547946028838,1.28792845369924,1.29485886230775,1.29971438935065,1.30597049240035,1.30613294552031,1.30843954681047,1.30918649700651,1.30791288966589,1.30774632707893,1.30389035862388,1.30906423037201,1.31510377997734,1.3249942360154,1.33306424068093,1.33674433850764,1.33335951749475,1.33230311511533,1.32738060857637,1.32129540881183,1.31528712036502,1.31028637030027,1.30461579655927,1.30386583736458,1.30173174295277,1.2990497544966,1.29387124076723,1.28749591188167,1.28470190111376,1.27952134958401,1.26937143515552,1.26503881136253,1.26651438638601,1.27126962021622,1.27817302681298,1.28852021651738,1.29587245632283,1.29238158991506,1.29048008999284,1.28475762723896,1.27785582604146,1.26808770008425,1.25752431488841,1.25068889150621,1.24587627640411,1.24677189120181,1.24026502458229,1.23701082938755,1.23298754939333,1.22756645281282,1.22537456461579,1.22724306555805,1.22529419124411,1.22485297418179,1.23001813818871,1.23100080485533,1.23635979720279,1.2413873130948,1.23966131609209,1.24244032323996,1.24857900298397,1.25397139376302,1.25499554403184,1.25421556427017,1.24912915032078,1.24155529949643,1.23399736821756,1.2359294063758,1.23768172988203,1.23825530594949,1.23867800261016,1.23529778941603,1.22521960798124,1.21350366926671,1.19825392666037,1.18832039684474,1.18007253118721,1.17230997185382,1.17395147936081,1.18504399488423,1.18407214602498,1.19275499683944,1.19607836446383,1.19921934139247,1.19156411377006,1.17742058045084,1.14027716550396,1.10213938560002,1.09342985027583,1.10218531190724,1.12612740931245,1.16056127553303,1.18961882511874,1.20500369676201,1.21229744714132,1.21879354288397,1.22010471868967,1.21998908521403,1.21759024802964,1.21828445358133,1.21752030132403,1.21804875322492,1.21652245645769,1.21620026028751,1.21488963439955,1.21516759941077,1.21290643536866,1.21133469539177,1.20815688988707,1.20219620578915,1.20242143199693,1.20072431767734,1.2008058962398,1.20150043577946,1.1999940160588,1.1984849596295,1.19802605101859,1.19611886577154,1.19663529347542,1.19593654882742,1.19385508449839,1.19394923031874,1.19472404904337,1.19036959009585,1.18832708871091,1.18320823867303,1.17614513731471,1.17127284903132,1.16123721574461,1.13411482817258,1.07952170510834,1.03235827915756,1.0045455883421,0.988581241565904,0.986429383701111,1.01307165878556,1.03246665981476,1.04341355836048,1.05035238086471,1.05206806861062,1.04412555252439,1.03992046394438,1.03845743704347,1.04621420696723,1.06257709135064,1.07955970268209,1.08439501748078,1.08587801512768,1.0777817199657,1.06259118705505,1.05238262313824,1.04376448003987,1.04093687428177,1.04400834856557,1.05175616168958,1.06205792012028,1.06832114512648,1.07405110618712,1.07787683074697,1.08120656498318,1.08253980896379,1.08356504341083,1.08517912958514,1.08621972529043,1.08761080476809,1.08603639765099,1.08473527606309,1.08293948108621,1.07953539485655,1.07274204428216,1.06307240842232,1.04452344962353,1.00644225161533,0.944828830956294,0.888083193255982,0.828380334792001,0.783535919254752,0.761400696235702,0.775301034789086,0.813763473983455,0.855726374242675,0.880794076784543,0.889261953769614,0.873083555115797,0.849218995972676,0.829242939640912,0.821182691494545,0.825840429709289,0.828658596963091,0.83375952990316,0.834221128371404,0.838606306595119,0.842359629324693,0.849703150148978,0.867765507280266,0.894205599048101,0.921239561352618,0.95030403846356,0.973092261930752,0.981205083392261,0.985688663147481,0.983972518014275,0.986445244608135,0.988774819951981,0.989310574931148,0.995449459270286,0.998794128743672,1.00044551812068,1.00415512572963,1.01162457339165,1.01694296456934,1.02212254798647,1.02702991371477,1.03193849531303,1.03584351063929,1.03549674391211,1.03593339184843,1.03831588618092,1.03629058836437,1.0328253817993,1.02921534243713,1.02531185054704,1.02237694015202,1.02183672113616,1.02155641470817,1.02422485196575,1.02338995902773,1.02273704802207,1.02051438719613,1.01884624197738,1.01467502238969,1.00577864620279,0.97106756863663,0.875147980135147,0.726944317062012,0.582573538693097,0.487704060132959,0.438086608934805,0.435356581982859,0.478489514378068,0.524839607185327,0.561053052804444,0.608779154354056,0.679360344932363,0.753161014383242,0.817767232330149,0.872631564874628,0.911520392538268,0.938148978412567,0.955349259465191,0.963611177578739,0.9684685910961,0.973565055674712,0.976783304510483,0.975465401791358,0.975666378176635,0.975754803100015,0.976844734841143,0.976149527342344,0.976335159924461,0.976451234657571,0.973668981362505,0.969265227554204,0.969074411856292,0.969743440996516,0.968961769235069,0.968380049137488,0.965393497990009,0.963446473564386,0.95989964885209,0.955954138493587,0.953342256578167,0.949047040454491,0.944280956610348,0.936387924401972,0.92597122890451,0.917107949800186,0.910643484252356,0.903894906154201,0.899844465781923,0.897494939279216,0.895754221633914,0.895521851976209,0.896040984426758,0.896068055468954,0.894253008634444,0.890919754397714,0.890414483791245,0.891527531514725,0.894937323918754,0.895204182164404,0.892774855650837,0.88474089007861,0.880546042028959,0.874397823283773,0.873004202302511,0.87270125219753,0.87069474083551,0.87174234143403,0.876793579649865,0.881634141287164,0.88324083043802,0.885638724616734,0.881543961912421,0.87265132169651,0.863339083980487,0.85104140095235,0.840644066738004,0.828072713954872,0.807941073864696,0.778931794406775,0.74630930719146,0.711949102160995,0.679791256301545,0.654749643776707,0.638776050231009,0.632464117741201,0.631458606247319,0.642143073761904,0.655574318259863,0.680762471177074,0.706316689611916,0.715081782494551,0.699038558273453,0.666112502909289,0.649986652875991,0.654841979903857,0.688791595079277,0.728389557862544,0.751834781029918,0.746308742935795,0.729722605849489,0.717096411278541,0.706720206427238,0.706367033667825,0.71492774285926,0.720853657541315,0.722480291660399,0.725868644639563,0.725646104823877,0.734120586907418,0.746828891075936,0.760289810410579,0.773117199042265,0.783300666325644,0.790332832906188,0.794452501087579,0.801484564593313,0.808093039137191,0.811585541814393,0.814815547570069,0.817823392328085,0.819859469057722,0.816780152009343,0.817345898577197,0.818310288975166,0.821903597338476,0.825328104627194,0.828511573616978,0.827828854919819,0.824385005170394,0.816132037306568,0.802927919673365,0.791092439393156,0.783590586183965,0.781896181167792,0.791933769321384,0.787920321169317,0.763112100315499,0.736417734633125,0.727397325992689,0.735948511787281,0.768123888985518,0.794809757776041,0.806966964763067,0.808809686358553,0.807420588566895,0.804612067307679,0.803509326694513,0.803618649214124,0.803647488887444,0.805144644040508,0.806012083880929,0.804565009650035,0.796195347232807,0.77467390915718,0.747222472011553,0.730586646392317,0.734299579684081,0.751941591433434,0.772645427122112,0.77996990687125,0.786088321639898,0.785278986787956,0.787256790203895,0.785296648266527,0.783474848588686,0.777222985737435,0.775478684054636,0.771213100676197,0.768504255226619,0.771679701018966,0.772737006478002,0.772789521767338,0.773171759509738,0.771048485097556,0.764992065593497,0.758919949719466,0.757190991015738,0.757098270079184,0.763414809448965,0.768734021423568,0.766442089442691,0.766514992704725,0.759702099357795,0.755632082127597,0.74788996364036,0.747702519539527,0.750178635602528,0.754420199180748,0.7531149390643,0.748283100789685,0.743079099211769,0.735803487840454,0.720201502410962,0.696883290587748,0.679234927033464,0.653573978906102,0.620356421205219,0.585824732551603,0.555344635694501,0.535844845504468,0.515952639114442,0.500102143248677,0.483290789331198,0.475320910968308,0.480728639269164,0.488986219399462,0.499894186969306,0.530983315662224,0.570167684039141,0.605604098014824,0.618080589038523,0.60374606191933,0.574476731825361,0.531441450279148,0.498397781397801,0.479113581340657,0.472046087667976,0.471133364460128,0.479390830746162,0.488221265177327,0.498081929213668,0.4875516300528,0.466571541357099,0.455029319321552,0.457933097863242,0.458629937624224,0.4576363626301,0.460131698216236,0.465461051044197,0.469542691539779,0.502038080275957,0.538323764703817,0.560395802407878,0.565194677793803,0.555635246225432,0.547348762752374,0.539019446095434,0.525252549136727,0.514965063384764,0.511831404985083,0.515318802545505,0.515614147682647,0.495056005415589,0.447809296924386,0.392464695564695,0.342658645937734,0.300733678118861,0.262379517478334,0.22279805351109,0.18255712501739,0.146342549382371,0.122025814162625,0.104121434740074,0.106115690647078,0.118317898199299,0.128507237910418,0.112666865650252,0.117460600152642,0.140929070197673,0.189638204082389,0.229457159874038,0.244027616576954,0.227461525889456,0.211436724184928,0.205080522647126,0.180961311669506,0.184462441003312,0.174353631346187,0.183867856590832,0.176315582951217,0.186769121404037,0.202058725990686,0.205990958119274,0.219770502506332,0.218205719586435,0.201799323703637,0.228361429001931,0.232700778746265,0.212368927668747,0.204176479078597,0.225768088981834,0.237329822477707,0.23401051842429,0.222720963026877,0.240151031405413,0.251565750534475,0.275828638918945,0.277226331737818,0.243341403233538,0.240259521623027,0.269853084935821,0.296874386814153,0.304281962012237,0.299627007832489,0.32089060343248,0.330100738996671,0.338419440997685,0.337054135126405,0.341009570596813,0.364470765805871,0.419431359461216,0.459034717917122,0.485939818594534,0.492923649085838,0.495581745815866,0.510609554668824,0.506162908346916,0.496408343995516,0.472122675971718,0.450161344858541,0.433217469429258,0.438660213611791,0.434974638355542,0.437568277981693,0.460246784763466,0.481046972370403,0.472705546170659,0.465830941846862,0.470244243191784,0.498704769061903,0.52462780029839,0.522735190768884,0.531917798086136,0.542332448902074,0.542799743900153,0.553174184091167,0.565475215461338,0.582293576887113,0.578593694207165,0.575762916431999,0.587432939803131,0.588582764149109,0.586158659425926,0.586431755095258,0.596549254268781,0.592572189964876,0.599414594848685,0.592086751145485,0.598808422497722,0.604622809924787,0.603018407862272,0.591126892813137,0.606640437586116,0.589043105607061,0.60470498193857,0.599665310703287,0.598799399582242,0.589328775992785,0.602819190452836,0.593807112889946,0.590309738013887,0.582639602534365,0.585036474719218,0.575585191003191,0.556438104546215,0.552518444370286,0.567940584278859,0.573533478486885,0.572350360857676,0.581432777599578,0.579251814048921,0.578883019207965,0.593434839485024,0.581455735275436,0.579482036021817,0.580415809398784,0.584126441447447,0.577410777272303
30/06/2021 08:51,0.00172291076847647,0.00266918540812179,-0.000682026477250489,0.00373681700794534,0.00582745357538108,0.0072115598992345,0.0112625005776324,0.0148665306724043,0.0138451675159411,0.0280371094697817,0.0212851783499697,0.036237975963536,0.0420415430569056,0.0541013700254962,0.0600505623190362,0.0715231808079792,0.0855996047078212,0.0874683558291264,0.0999326317240563,0.110926178707999,0.130682415770378,0.138208636555283,0.152623845973154,0.162924007874504,0.178556226818929,0.191629588083007,0.203024761933919,0.209287145473289,0.219798140454301,0.233024633201856,0.244641194979745,0.25726096267746,0.26518315778936,0.280495006530758,0.290932001137337,0.300711540045872,0.301775607691731,0.303994466476606,0.31322732476081,0.318399025847438,0.33576652686281,0.356047563414171,0.386312364535266,0.413500805213085,0.432395829367161,0.450842817170736,0.469363240242073,0.490063380663461,0.502079776229322,0.500439955649765,0.501955649452414,0.503728029423093,0.499383908158204,0.496596269546095,0.50035711446019,0.499000765308356,0.49346957428516,0.477495107708721,0.471449093521167,0.476258373011923,0.484685716440583,0.49661186628681,0.511618957524119,0.521365436537977,0.532402148162151,0.541133445753334,0.541530202098764,0.533466709408604,0.51537361740437,0.509820881134427,0.512817146980134,0.518354250795753,0.511010328550461,0.515638887458113,0.515314092594002,0.519707636706651,0.533468134416081,0.550102493874412,0.560656087198176,0.560288371148207,0.565757787083423,0.583789240196391,0.602996294972415,0.617980234971132,0.618654955929902,0.607474790781017,0.577575054652015,0.541400753272087,0.507158288541496,0.514001428872443,0.542226614459911,0.557928223824775,0.558978649870368,0.568469373645604,0.587115709398814,0.600514434901832,0.61110326573286,0.624560572680038,0.657034848179374,0.690961254660892,0.718293812587546,0.725035919907621,0.723518959601996,0.726467856924922,0.73368742504089,0.731002756084983,0.726065379125844,0.719098623972022,0.702951360277092,0.663361407484268,0.626933749469242,0.603622670212458,0.603331498627871,0.62011576083338,0.648186001138254,0.695700704607417,0.750378845740327,0.772276997814145,0.75447360131339,0.741850983514187,0.742105208411471,0.709511093088767,0.647002692283093,0.581232203076562,0.531621400005731,0.533586781819169,0.567529125531185,0.595186341543009,0.620129152402707,0.636338696191383,0.638983650047438,0.638600264540223,0.671679819193129,0.712256074370097,0.755622185506161,0.799991029719424,0.791675430137872,0.703608668430909,0.591403757667436,0.565470636687518,0.627299721875406,0.692259290828025,0.690903680818553,0.637645040590974,0.665968594063026,0.772482289947682,0.894622561972913,1.00071444219422,1.07078322886907,1.11428372266755,1.14951315106542,1.16663073030996,1.16019153500363,1.15758185876914,1.14367493549854,1.13155086447802,1.11734531924581,1.10330196667586,1.10421081108321,1.12628063878813,1.16218903257834,1.15844337204982,1.12268333680322,1.13647022009327,1.17668556049409,1.20286947107945,1.21224427653734,1.21161814931458,1.21338154276481,1.21064244593916,1.22131262419728,1.23265272003338,1.21582857768008,1.19624108070997,1.19138643714958,1.18631303988996,1.18441860785098,1.20946375089822,1.2326954662793,1.2152294982884,1.18667951163338,1.17981191511511,1.18711217876556,1.18930658173915,1.1859378937796,1.18356163422376,1.16057183558126,1.1464200441895,1.13928390180078,1.09907251793537,1.01794448122206,0.933505237563656,0.974003432430077,1.0941262870702,1.17137003929949,1.20285651000544,1.17749928687489,1.18827832247984,1.23140586805727,1.28786531362819,1.31085714192396,1.28106220817811,1.22408550881764,1.2044886586918,1.23721883159287,1.25909186372591,1.29631415538067,1.3466694835439,1.377213964576,1.38201804573349,1.3841075131145,1.3940456023856,1.37280669557512,1.34259454043524,1.36483365723586,1.41180745309334,1.43751654302156,1.44522419132279,1.45810603510473,1.4980536186673,1.52993987145329,1.52180028255865,1.47809058712946,1.42436333719123,1.42303994998088,1.44724974018851,1.45158682653206,1.47504795235691,1.50097018246951,1.51185911835366,1.49625620450219,1.47884428600813,1.47258219193723,1.47495858327743,1.49694666423669,1.5203399960663,1.53130590593157,1.53219873326477,1.51529506617825,1.48885595388121,1.47785898404096,1.4860740513936,1.47392691678346,1.45566387905428,1.46324183377615,1.47883844816033,1.48397100662342,1.46407258012649,1.44083953049212,1.46499504126894,1.50691769348032,1.51065099014388,1.49491247684502,1.50481704517291,1.51885755767039,1.50923654838666,1.49202427460463,1.49747277549309,1.53069124818906,1.537953019449,1.53469428751199,1.54009037914607,1.53905426134798,1.54253888004648,1.55226769069496,1.54077180444475,1.52374145650812,1.50512441372946,1.47816031027893,1.40620523008684,1.29310107574092,1.28917044321254,1.36893479880651,1.42557643117626,1.43132616118499,1.47076257714335,1.50112388118004,1.48569287028826,1.44353173627905,1.43214254564366,1.46436605861589,1.47620734392862,1.5009346598024,1.50619938773068,1.49260305191007,1.49967760302074,1.50392389876116,1.46864778587033,1.45301279830898,1.47236182982017,1.44804021488027,1.41394603032621,1.39964860036189,1.41453812323651,1.43896295112023,1.42750709450933,1.41933103952888,1.45647581249639,1.48906776107655,1.48875108437004,1.4597957511518,1.43345469180584,1.451392839568,1.47387463005293,1.46273912928806,1.45950166242809,1.47946983016245,1.47320889663448,1.4379718147458,1.42176043856568,1.40946863358031,1.42084575757222,1.41945299996048,1.34596705095078,1.25852312342999,1.2813830213565,1.31251329188785,1.35142967732304,1.40350503856549,1.41653735753339,1.42876384035988,1.43503740948039,1.41500027734551,1.42388611476506,1.46773626559142,1.46993982821204,1.44639379123271,1.3815735542437,1.32878185242078,1.37630343342457,1.44319184856643,1.4774561962298,1.47142870488644,1.47898453696058,1.49473955755615,1.46621005126607,1.41501589926115,1.41198677726322,1.44202301717889,1.45611936449821,1.48413719585411,1.47983936698584,1.43962967575374,1.43843576850954,1.45620199877191,1.43842081946379,1.40623200493198,1.38197248884314,1.38729324770495,1.41188967840302,1.42129640355657,1.41759492948006,1.43386522882868,1.44188427972172,1.43652925842965,1.43390469471632,1.43383211427574,1.42131725999505,1.41370945973988,1.42980855536807,1.43681273823163,1.43173151162457,1.42624820870713,1.43155348313191,1.42827502655794,1.41880706754307,1.42748183163019,1.43897442418982,1.43991279103163,1.42298326093056,1.397026705932,1.39265402480698,1.39181422774397,1.37616738263657,1.37799553083808,1.39264388768195,1.39744978536983,1.40659679082705,1.40418972888405,1.40303720524049,1.40342435298868,1.40249112794833,1.40378367889436,1.39831825973331,1.38752816913885,1.39648606940412,1.39762827234789,1.39392905145474,1.39695323427269,1.38308974912306,1.37131813580622,1.36078128317955,1.36685046572675,1.37805521384366,1.38771237382919,1.3960214569846,1.38623388163956,1.37563426457774,1.37315400472262,1.37244687368105,1.366094677675,1.36539300797149,1.3658423256928,1.36648733711989,1.37435519279385,1.38106643433784,1.39246939451006,1.39828290393711,1.40407848777503,1.40309772864966,1.39558219126265,1.38251766654837,1.37346759799362,1.36910858978389,1.35515215214737,1.3203570718005,1.27120983373826,1.24525801795252,1.24338947359362,1.25870057918376,1.28035409388337,1.29904154674368,1.30453147050236,1.30407699053857,1.2981065310447,1.30109435410862,1.30724698777596,1.31219184053326,1.31780807231156,1.32002681168277,1.3203557127556,1.32214091411357,1.32169710867464,1.32014922345143,1.3177643431589,1.31934479971067,1.32881244593616,1.33779553013823,1.3445804640388,1.34875325789458,1.34591406766185,1.34348712542118,1.34036445158655,1.33415274223443,1.32956418796882,1.3216138583599,1.31843816203865,1.31618208713112,1.31283249101654,1.31143644984787,1.30483439778464,1.29737010244028,1.29720499209932,1.29143040894099,1.28149411510421,1.27716676712575,1.2787779709907,1.28273384137833,1.28975675098507,1.30003396689659,1.30717442706768,1.30556479893038,1.30170258747545,1.29803127856583,1.28886604532758,1.27944464376804,1.26985852078624,1.26213367611864,1.25664748019117,1.25906213339444,1.25213845974496,1.24932349386038,1.2444641610312,1.24091050828333,1.2365010183077,1.23911929277468,1.23413545319055,1.23636122641897,1.24196978765387,1.24399614141664,1.24765316855343,1.25145380407878,1.25142336042368,1.25467385108926,1.26049729350225,1.26424785409333,1.2670941693123,1.26489868525527,1.26004806702094,1.25354752684137,1.24729810510684,1.24735846672266,1.24926483105891,1.24908675698713,1.2492393079677,1.24477656381154,1.23642450968456,1.22256236551348,1.21183955471289,1.19929468999677,1.19141117259125,1.18213603076122,1.18577156046233,1.19514330020276,1.19642379681525,1.20214439775586,1.20974117050209,1.20871268043922,1.20413551954903,1.18813995752484,1.15120930363072,1.11251472218204,1.10190197046297,1.11263025121439,1.13792574991769,1.1705334801956,1.19944669112745,1.21466808363745,1.22221828213205,1.22942495429772,1.23234611124835,1.23028140909559,1.22934420386654,1.22929171941644,1.22950559109688,1.22936799791281,1.22681934544834,1.22872517437076,1.22568754133447,1.22550930435398,1.22569728280789,1.22284653700963,1.21835585695881,1.2139189969424,1.21216671541207,1.21139472369135,1.21209956466875,1.21062658891039,1.21190936951973,1.20969785190393,1.21055422107113,1.20768508237519,1.20888588379819,1.20678803759558,1.20417983444238,1.20382795910761,1.2021386764872,1.1991203126801,1.19902420574438,1.19461617513521,1.18829945190516,1.18075608891638,1.17296773761907,1.14460224587265,1.09070397922573,1.04036354714289,1.01542598684167,0.996444157121598,0.996342980376834,1.0215837286042,1.04226574313568,1.05489256423304,1.0618314069424,1.06061451538743,1.05467693452095,1.04796376453819,1.04990541792934,1.05603331601129,1.07466361655801,1.09009086941155,1.09712348246496,1.09398719906972,1.08599183697196,1.07271767370123,1.06081032460299,1.0510970515827,1.05156562056385,1.05524013546974,1.06295279008119,1.07033152384206,1.07959759071321,1.08370743474247,1.08860958361247,1.09019421432393,1.09282056656961,1.09281318562772,1.09571577776998,1.09643507409542,1.09741656314063,1.09468684939599,1.0942604592312,1.09313257602126,1.08952966272015,1.08360404475524,1.07020935025505,1.05485297052018,1.01531509887103,0.955895442361323,0.897264394154844,0.837621709422959,0.790838339558476,0.768320831961927,0.783803380011516,0.822329839350114,0.865695963633828,0.890254252415265,0.895756206399742,0.882392365823709,0.85879689532257,0.838952630111154,0.830365547287743,0.833133387841189,0.837458406004832,0.841364821248515,0.841176426570923,0.8453854802937,0.850319754487139,0.85817318197759,0.875546207357351,0.902301738520103,0.930697300713482,0.958997083355885,0.979723844740881,0.989499293002496,0.991351836675015,0.993998401596985,0.996088818473355,0.996847242195006,0.999870570332568,1.00501135963267,1.0074822406132,1.00926501933156,1.01330548771976,1.01870303139845,1.02692219479428,1.02955436213691,1.03555843717089,1.04007184718314,1.04323305142261,1.04380130196961,1.04546222751846,1.04646607754214,1.04488547923274,1.04088408019831,1.03727562059192,1.03495211613151,1.02996925249927,1.03035317599372,1.03116493956475,1.03187590317084,1.03330895285691,1.03085548340777,1.02926833933759,1.02734209697607,1.0230287140761,1.01272402702597,0.977568515097114,0.884949137249141,0.734311108975541,0.589536371716543,0.491679842869144,0.442001735704513,0.439717045804902,0.484844524418963,0.529138596950791,0.567472431448861,0.614861187456449,0.68614776618634,0.759127806373072,0.826544613599084,0.878096916101851,0.92061467370102,0.945532491119435,0.962453562386638,0.971497606883451,0.976969503247452,0.982738842718374,0.984245754724809,0.982595655969013,0.983337666187229,0.982890023863199,0.98538196949111,0.982341940949904,0.983203366011585,0.982764521182952,0.981914290611642,0.976676472145107,0.977261171377307,0.977170802866274,0.977300057430497,0.975996305954167,0.97281360465584,0.970235173792376,0.967887265093121,0.964315459774721,0.960920124417938,0.956864071871828,0.950648455788166,0.94337526682566,0.93520528283423,0.923512486415869,0.916925982076831,0.912399977464766,0.90634951089558,0.905367656074903,0.904149473466271,0.902058761860316,0.903763621575699,0.904806463845947,0.901938923445262,0.897234098626104,0.899072068204338,0.899875700026279,0.901132677373178,0.901499288052182,0.900505945967978,0.893298251717747,0.888008522077366,0.881988915990974,0.880378567438979,0.880184146660208,0.87857484515118,0.879038959722624,0.884693739992325,0.888453302887145,0.891039396368398,0.893761004023828,0.88811241036807,0.880067900813997,0.870936036124275,0.857809374697687,0.847696742653452,0.833665024469033,0.816133313048562,0.785870827433119,0.754361204588475,0.717391394555844,0.685914034770485,0.660950229431679,0.644450860946771,0.636478433614263,0.639760634760075,0.646695797972485,0.662275493381053,0.684071838548132,0.711608904872982,0.72292215885081,0.705794079423661,0.674021036883968,0.65544542062458,0.662650348782311,0.693931218754163,0.736681806558965,0.760030171753584,0.754066228948684,0.73595790229218,0.722348490669561,0.712701955906481,0.713554234689568,0.72036145079076,0.727228195667798,0.728788331223343,0.730765497480715,0.733631755296199,0.740533527892027,0.753307035479716,0.76664882985705,0.780944440658139,0.790139846576121,0.795110009810431,0.803420275448945,0.807150515687997,0.813266371324216,0.818425550484157,0.82086811715088,0.823692167964803,0.82787920778692,0.824979671812687,0.823331243350507,0.824547623145758,0.827294395396847,0.830554256631795,0.835069117956658,0.832610663453152,0.831181614786871,0.820541394159163,0.809795914825828,0.798199256673906,0.78976660196416,0.789947940823126,0.797484881855826,0.794603819144336,0.771028293782601,0.743760630225541,0.734071548849304,0.741324839281025,0.771982344661256,0.800849744185476,0.812735251863739,0.816101813298302,0.815698169223618,0.813398034752996,0.809320531709381,0.80704559547125,0.812895399335804,0.811152420297077,0.81325339196521,0.8100382303866,0.802751784245873,0.777927799048233,0.754567052007862,0.736582958510781,0.740006708848432,0.757656334345333,0.777306739160905,0.786499099469349,0.79182811679001,0.792693089875497,0.793874764799758,0.791525402055027,0.786629396346531,0.784993700037472,0.780701694586701,0.778224149841223,0.777513317968811,0.777425191188225,0.777576613920289,0.778324611159219,0.778823146645025,0.777591771785414,0.769099632659613,0.764854722521903,0.763151831348407,0.764457122853143,0.772100161575562,0.771023749007987,0.773814280582751,0.773067754272102,0.766779772981487,0.758966809640459,0.753113687785241,0.754201368326313,0.755952869800886,0.75655430295181,0.76005668514978,0.75740564971544,0.751360633064961,0.740912883798571,0.72618491937056,0.703866700497254,0.684582631684964,0.656621259407452,0.62304403130606,0.590296984161906,0.559132600661311,0.539611794440016,0.519698355999151,0.500863515956729,0.48524746707364,0.480236447107238,0.483574394144655,0.49167490246849,0.500475875619606,0.535546567388723,0.572517772488579,0.612261108658888,0.622825836039229,0.61053267405562,0.578647599882324,0.536090865747941,0.500253438708989,0.485164932527359,0.47508746283501,0.47414662975702,0.483456483780609,0.495903416198063,0.505440246148601,0.493282046795274,0.474482352666521,0.459395737338025,0.461896732510029,0.462424010564798,0.459268659686677,0.467148848672867,0.47004669456529,0.474525097909462,0.503350319891048,0.542044814733974,0.563157905264922,0.568301177134105,0.561139976353861,0.553072940570225,0.545237004473366,0.533362881734959,0.518312477883049,0.519957701463352,0.522285256781639,0.518797628192838,0.501725985806392,0.452254282968349,0.39444435087712,0.347089181032162,0.303872211093629,0.269089234406384,0.223806047620866,0.180008064070745,0.14634319075635,0.119552378453174,0.110175413245985,0.105390218992883,0.127620978851489,0.131013103693896,0.11463047819953,0.114208204381416,0.1390041802473,0.19150905320977,0.23724974339233,0.242876035376168,0.227402249052937,0.21297497102067,0.205036208493097,0.191907422397779,0.174932211870218,0.174318589603693,0.177583337289245,0.1943455777263,0.180492720527941,0.202294191797616,0.20555091493507,0.219845246589185,0.210156756441731,0.208837828715484,0.224771383236696,0.24344378807555,0.206228312504699,0.207502745173537,0.227497789216722,0.242962601307318,0.233988170786783,0.228156163640177,0.229469432341246,0.254565899018896,0.282448588552015,0.274757696802644,0.247191974978736,0.243437699807559,0.278792535575388,0.301132142332253,0.302128772671374,0.30920888938628,0.322066253824013,0.336581631531227,0.333585094672521,0.341811844288996,0.349925757658601,0.363724771454131,0.416006784816161,0.469463269404472,0.487299950568105,0.494678644831415,0.50516884491711,0.518308675663312,0.514172465758406,0.501316599388864,0.475030000035614,0.453072949365059,0.440030320217589,0.441508843325707,0.439880552938885,0.443438593464434,0.467903800791614,0.48832812795526,0.479080489015705,0.467583501856677,0.480421621438049,0.498222923488229,0.525012446306564,0.532159668421926,0.534144913018518,0.53562677657802,0.557624205517744,0.55623461068908,0.559835655160942,0.579825437651416,0.585300831098559,0.574982005187374,0.589936148560414,0.595354985157251,0.59166622741525,0.593061715720653,0.597575088273805,0.597890199860835,0.597401773403155,0.602104965758873,0.601917565576606,0.603934141218307,0.610652897340374,0.609413436608073,0.603990715716379,0.610602383211639,0.605060587108162,0.607921800358499,0.598179880296871,0.593359465113786,0.596468795423082,0.589484855811524,0.585405467970419,0.585659904586511,0.587969642779643,0.577089316761762,0.572476200275651,0.572490087730532,0.558814275844349,0.586173210934293,0.582472315098561,0.591528567854154,0.581442696304159,0.579974229645257,0.585971665878265,0.579555298564515,0.598212411690322,0.590306750988165,0.587394800692797,0.577838989830529
30/06/2021 08:56,0.00034062268096061,0.002789935040141,0.000581614962277867,0.0118963163466937,-0.00210344842721394,0.0143909126136417,0.00420050821633719,0.0124337714600027,0.0138901868442286,0.022833256750231,0.0285359432142528,0.030117344483367,0.0465841006107261,0.0503359544047026,0.0672526365556867,0.0741325110470217,0.0842409859504535,0.0925265697705843,0.0963396815218098,0.114852520780831,0.126301097465675,0.146662206091421,0.158495048767045,0.169619694943976,0.180679612931658,0.194952925772429,0.206335206471686,0.214585246861177,0.22693651046663,0.236438452764409,0.24577230445932,0.259501351642384,0.273100100951407,0.282563426166556,0.29600168407436,0.305651409860852,0.309253933119771,0.308014238200079,0.311519064447504,0.326207233178996,0.340910634818256,0.365018359567512,0.388605879347113,0.419993416501317,0.438162456138329,0.456123993183699,0.475938233966257,0.493453486387598,0.508290123599301,0.507933492976071,0.509707764746167,0.507492483470513,0.507513777676681,0.501624590766165,0.503920421946002,0.505545437425717,0.494849337733684,0.484801924675199,0.472779079643845,0.483071184214003,0.48902027913806,0.50249267075786,0.518325310047069,0.526416807980021,0.538105130780746,0.543580357174379,0.54873309804995,0.536124965705954,0.52175226535884,0.516094399261076,0.519370140244885,0.519899628316077,0.519505093466054,0.523142565885322,0.522069265816707,0.523399956943088,0.539854349090199,0.557751701081675,0.564439298445315,0.565542183238263,0.571606450927342,0.588903060350601,0.611437360688043,0.626499565708152,0.627228314956527,0.610826131933184,0.585071149170266,0.544365357891153,0.515773109806885,0.517316646831261,0.546673722694755,0.56792564117965,0.56539894188994,0.57838708475311,0.594816855395715,0.608380593526186,0.616613193057304,0.631180689626708,0.662435366112403,0.700491583834517,0.724825792465282,0.734067622390486,0.731796296464007,0.732665275506388,0.741461626444717,0.73953399263843,0.734917392397558,0.727046272023266,0.70477082694913,0.671459006901673,0.633976583411742,0.610419312243132,0.611409814669057,0.629630574247093,0.655660506171463,0.701127662113838,0.758920713690985,0.782856981080104,0.763517916777113,0.749870242984529,0.751296303592423,0.718752096576401,0.654583915923703,0.588625900866952,0.541711992969349,0.540436013214445,0.573054246363317,0.600145327338334,0.624953655324987,0.644226542382373,0.641589419501228,0.647430495098729,0.675618558615322,0.720694950789938,0.76556288218514,0.807333807200077,0.802869580503901,0.708706668568966,0.59994895046629,0.570282420397764,0.635605451741741,0.702831528735049,0.696725872519561,0.645777195999307,0.66987858402025,0.782671449896608,0.899613774963084,1.01127836174543,1.07971125406305,1.12660949865938,1.16080236671444,1.17551871762573,1.17370676128874,1.16718690942223,1.15421921480392,1.14113794612939,1.12496519267581,1.11149193238165,1.11411262428192,1.13549206276789,1.17571790852645,1.17173400106717,1.13489288791165,1.14830681885227,1.18730363902298,1.21493922361244,1.22097377486657,1.22784104644534,1.22585995828943,1.22011057862603,1.23392980336552,1.24435048243473,1.23037496850742,1.20776594009509,1.20356817708022,1.19585632841321,1.19599325417647,1.21893957520554,1.24281110231131,1.22876944588659,1.1983775866376,1.19202961203495,1.19831424143931,1.20353824575841,1.1980526296508,1.19598201432352,1.17348648717192,1.15685173026677,1.15101701131498,1.11114541026334,1.02839296824681,0.944377878528059,0.982095183972883,1.10566717677518,1.1818033711013,1.21723733863481,1.18821860362908,1.19993989218564,1.24528778240847,1.30152374844071,1.3231775817649,1.29413531806821,1.23644420940693,1.21724307421104,1.24681299836004,1.27213221279035,1.30874907817741,1.35975251855759,1.39076566030649,1.39638931802167,1.40029319403547,1.40820647349876,1.38668255079173,1.35889581626033,1.37744711457001,1.42616014196875,1.45207168874402,1.46203872532319,1.47276637563986,1.51281488678066,1.54628957899042,1.536585174877,1.49265076489609,1.4389047687278,1.43904396956988,1.45891070295803,1.46629164370476,1.48702726612581,1.51573650510814,1.52745848430608,1.51216654003278,1.4945168452583,1.48708225213899,1.48879512739625,1.51196660556928,1.5340324947317,1.54525411126605,1.54800818815235,1.53145955782167,1.50631166396501,1.49164906300072,1.50067987798319,1.48784431120044,1.46784721000363,1.48001937474773,1.49044677350677,1.49887204679117,1.47648004042529,1.45439630664829,1.4762534807665,1.52123330134087,1.52684469436323,1.50742553772235,1.52123430343646,1.53365264940562,1.52572513631688,1.50575047660768,1.51233467082086,1.54659233038842,1.55462874190757,1.54931354814055,1.55489993225207,1.55505611426636,1.55697068832535,1.56667371246372,1.55719057672712,1.53905630067272,1.52100837290578,1.49199309140353,1.41914800566702,1.30613879884278,1.29951251056148,1.38319467041479,1.43705604827635,1.44435990067146,1.4807534424235,1.51896131673775,1.49833748368671,1.4565229972738,1.44714560073407,1.47899895285615,1.49019075830157,1.5126014924334,1.52076319379372,1.50833870091484,1.51467599522739,1.51555442093242,1.48351367127301,1.46580342204091,1.4858857350545,1.46208111037455,1.42728936137803,1.41394214671238,1.42647490950378,1.45171906772714,1.43986841825414,1.43358470341494,1.46607154421087,1.5053505420029,1.50064093577629,1.47164652028334,1.4495684366037,1.46390071868452,1.48544355547402,1.47247850355873,1.47298147319742,1.49308023573619,1.48612344572999,1.45393585845975,1.43569718358165,1.42613545751694,1.43160062795957,1.43257064491984,1.35901912027635,1.27076967394535,1.29506023709852,1.32478799387365,1.36327745001131,1.41593199747589,1.43244137757994,1.43945623595354,1.44922291726736,1.42688945160281,1.43663276112719,1.4803760380954,1.48375363183028,1.4564598784329,1.39733598083927,1.33982955628093,1.38842292186477,1.45757582939891,1.49147103758153,1.48550606822883,1.48990162155993,1.5088166068763,1.47928571319437,1.42749447554784,1.42761649108563,1.45318822831318,1.46969546248858,1.49653119111096,1.49310522375537,1.45120658247911,1.45185512409888,1.46907748825378,1.45075595228585,1.41947027007922,1.39311942318852,1.39865519465848,1.42459736076329,1.43386933005719,1.43080365875895,1.44434463027266,1.45458570505193,1.44991796960077,1.44926299781267,1.44658335826917,1.43378127717148,1.42804587205694,1.44207268990301,1.4508445261206,1.44373505237626,1.43952068779553,1.44349187327388,1.44220368424912,1.4310502516933,1.44243620631316,1.45184968975688,1.45349269804318,1.43414945594815,1.41065859813334,1.40475958838619,1.40415416768411,1.38970215887824,1.38859104928676,1.40579022170699,1.41051939146952,1.42012500604472,1.41581337870517,1.4159467374028,1.41758112927697,1.41365585525364,1.41626100277077,1.4081082393831,1.40275086075452,1.40863416051515,1.41033116399274,1.40642437713263,1.40968610081935,1.39621933258824,1.38326649656017,1.37506223037419,1.3781583708552,1.39072233176605,1.40161194440721,1.40831332057577,1.40029489350024,1.38768426940747,1.38747059723944,1.38534571936912,1.37734096420026,1.37670965445516,1.37871388709496,1.3781694102835,1.3875150902009,1.39545838991612,1.40522187642543,1.41099121057961,1.41703266576179,1.41738307875605,1.40873842814552,1.39658788585913,1.38373290999571,1.38248067711972,1.36609427521287,1.33205542979222,1.28321749719562,1.25617704783124,1.25628251425536,1.26950642731951,1.29288625911589,1.30996620052715,1.31587563018438,1.31505815930927,1.31052861003853,1.31496277920111,1.3191167055198,1.32551272404096,1.32994789818498,1.33100528315377,1.33168851808959,1.3331579961121,1.33420395456305,1.33098553117973,1.32971667346354,1.33289631376584,1.34068540736972,1.34919571881859,1.35703199794611,1.36035409356038,1.35871194017578,1.35507098455312,1.35126350897195,1.3455343061948,1.3410466913222,1.33394784466175,1.32847608577708,1.32934665545241,1.32551149090821,1.32244080706925,1.31593478830735,1.31041616850897,1.30942676561289,1.30308323959999,1.29255517664538,1.28812519611026,1.28989215459484,1.29328328178752,1.30263349984107,1.31178497863281,1.3162347971443,1.31795287451239,1.31452874438821,1.30915103084809,1.29933247582365,1.29040788629761,1.28187097470641,1.27346330674178,1.26846376498148,1.26959471481453,1.26500275318139,1.25770507333026,1.25553607765578,1.25138956016085,1.24791136912898,1.25171199581767,1.24626128034832,1.24831730496469,1.2509056533716,1.2551471980501,1.25893907084965,1.26358833910312,1.2622443612281,1.26614388006767,1.27148005826898,1.27588421451859,1.27808298082665,1.27796614519937,1.27070804475355,1.26267277821878,1.2582670358666,1.25888848427871,1.25834478849519,1.25727717498408,1.26102855585807,1.25683633926833,1.24738005459584,1.23471070424534,1.2226070063876,1.21118812672884,1.20000039244115,1.19392929238709,1.19756901603039,1.20626170268009,1.20848148901236,1.21305531919692,1.21880156640179,1.21827934546183,1.21429275772421,1.19981152945481,1.1618573184686,1.12092025493774,1.11052012699224,1.1231494327774,1.14494370873585,1.18037632419317,1.20954821720204,1.22557245703555,1.23216903041834,1.23873119454456,1.2425540705281,1.24060505197518,1.23909155968695,1.24282620001426,1.23904418277654,1.23832821883744,1.23984015451543,1.23713799554239,1.23661379331878,1.2378590726354,1.23479193882608,1.2330282658625,1.22884002948274,1.2262186230278,1.22131233288688,1.22173338187452,1.21968434997898,1.22201940953156,1.22022841832887,1.22039282252084,1.21974800097787,1.21692898756501,1.21818112006085,1.21647255822766,1.21800656049884,1.21344838614554,1.21416212600706,1.21046192046453,1.20796029123063,1.20463240057544,1.19722097281633,1.19203602103929,1.18166652732424,1.15489005824229,1.10038369027556,1.04990764901921,1.02541712370876,1.00432063617712,1.00652483101293,1.02994915550515,1.05243948304957,1.06305912561355,1.0716005714116,1.07117948250347,1.06451867031105,1.05780408784801,1.05816709709556,1.06473437130148,1.08210613401438,1.09818579894623,1.10432804183985,1.10384471872415,1.09655507005815,1.08287621879146,1.07115640302553,1.06306009651521,1.05941141806655,1.06371771451773,1.07164105993537,1.07980708793909,1.09010582917122,1.09330879321251,1.09761003679058,1.09936797536637,1.10288435282531,1.10157371618935,1.10485845117724,1.10634716666161,1.10506797420497,1.10479715764424,1.10295584602925,1.10189627067921,1.10058757346285,1.09230044112105,1.08227848543149,1.06338023520774,1.02378800113635,0.963405913868665,0.903974132315833,0.844872014526008,0.799008093396818,0.777167099367206,0.790888099539528,0.830048974639313,0.871740716374999,0.899101625483464,0.903129862155085,0.890761992561165,0.866257766392514,0.8449862044389,0.838424396002287,0.841362088454403,0.845118372228147,0.849789242951119,0.851106602011162,0.852541182320058,0.857827632043854,0.865164012898924,0.883371656019057,0.910074704759765,0.93760252138526,0.96879690997439,0.989563315727766,1.000716987503,1.00182840692948,1.00252102983511,1.00518677126857,1.00544616484095,1.00844087620645,1.01366808697572,1.01729087776492,1.01654758724735,1.02179819402445,1.02792133176672,1.03393969123653,1.03901375855234,1.04463843116156,1.04930292306404,1.05087685390955,1.05207080790246,1.05433165063896,1.05525816925117,1.05302092540919,1.04894255346907,1.04666400252381,1.042631789031,1.0396090471465,1.03852437912466,1.03871297863195,1.04036377996113,1.04115757235616,1.04023075375643,1.03883876079283,1.0365964046223,1.03115519161269,1.02153455492278,0.986180439846004,0.892855687487918,0.74072180665803,0.595188355391679,0.495263555843256,0.448390233781012,0.445929648430776,0.487744800644642,0.534517560122708,0.573296615869462,0.621707720380143,0.691334705252589,0.766271671212737,0.832253653841805,0.886689731467829,0.927960976580111,0.953623735078138,0.971735369831219,0.978733112495168,0.984355497725627,0.989250619108991,0.992398829363781,0.989950685054805,0.990138035741885,0.990474436738085,0.991758813411238,0.991706805478303,0.990931364447086,0.991190161451475,0.987393052631309,0.984725571544112,0.983894403019062,0.983473758923937,0.984606057026614,0.984231673716883,0.980983358799199,0.977210418204306,0.975535077337648,0.971614944291916,0.96812076140399,0.963830209748021,0.960175309484811,0.95156747388017,0.942822494781362,0.933763101802895,0.924229782952094,0.920643500585522,0.914303064878394,0.9133791440223,0.909432764895719,0.910945801134383,0.911603018773479,0.910326690512236,0.908555305042418,0.904474800929208,0.906177379321478,0.905854395432149,0.909728336823187,0.911155551597759,0.904830720936975,0.900460853422549,0.892968090317393,0.890831740803778,0.887635108689839,0.887206624238563,0.886536053363818,0.885843814353808,0.8903172317907,0.895274784064205,0.899464929830382,0.898771261684155,0.895715055611353,0.888247513725503,0.878666523938943,0.866058426372231,0.854349429542426,0.842291234065083,0.821217350555859,0.791063988663856,0.758851110107865,0.723814201047227,0.692109901532728,0.665904151595193,0.649648430152045,0.646190938418957,0.643740203682653,0.653999037459262,0.668286420731547,0.687872443112781,0.717755597521058,0.727174348449497,0.712027135238395,0.679150229823884,0.662631115577838,0.667270112308424,0.698673210487915,0.741615823077535,0.766657127272166,0.760274160469746,0.740848163656206,0.730362474605318,0.718813090707202,0.720284217003087,0.725875970925355,0.73178643833841,0.736994823368322,0.736820513652195,0.739544257628207,0.747031640072191,0.760093922613161,0.773242082518232,0.786883684765702,0.795852097568348,0.801319700227902,0.809246186830484,0.812925796723867,0.820042216281898,0.823041066459516,0.828406755301393,0.829240832967362,0.832117931222462,0.829829820534075,0.829760290906312,0.832288772085894,0.834394722697031,0.838493154806155,0.838805987294623,0.842471350336698,0.835191453303142,0.829391349036312,0.815663625447788,0.802246754147308,0.797667942779754,0.797167351997088,0.804946033182305,0.798905032110661,0.775385427020681,0.749024139917837,0.73656372608019,0.745494827714699,0.77763499005612,0.80722480184047,0.820928486106992,0.823338158268404,0.819740946569095,0.817554154417044,0.81535554231068,0.813489219195333,0.815788580691208,0.816004840610452,0.817815801369521,0.816749212369065,0.809693984234759,0.784688372271881,0.759272086415705,0.742257643889275,0.744248308586224,0.762815129360308,0.783861793547331,0.794374704914724,0.796903843793778,0.798148800846325,0.800092511173285,0.798655269629456,0.797017954430255,0.792072761048091,0.787554350702476,0.782712015451646,0.782502390950255,0.783469292771702,0.783808650098824,0.782212576699312,0.786245714567012,0.779958734254758,0.775525439313955,0.768267634143451,0.769189633025232,0.771016183848104,0.774839235046076,0.780094884790646,0.777458406985773,0.778659641412122,0.773598516336105,0.767946801038532,0.760136787863944,0.757607580620218,0.761501338566561,0.767646461248088,0.761727600429656,0.763142724931706,0.757442915756791,0.747139028458175,0.73159336002433,0.711089539214365,0.688781321378164,0.663044970334527,0.628237273079498,0.595146774236368,0.56350418190168,0.541120059144067,0.52570984773288,0.508516846775675,0.490604634927278,0.481568870775918,0.487576263152077,0.495487290954381,0.509223497946199,0.536176834385526,0.579656365495032,0.615772675957374,0.629830082969968,0.615037817843961,0.581658239197901,0.540937514333501,0.508685532657911,0.48832627123983,0.481414671747383,0.482007724391294,0.487004375861478,0.496455683724678,0.505949784663663,0.495618271005399,0.475912450935572,0.462199573359438,0.466584215386533,0.463530001831352,0.462985597468598,0.469896991841687,0.470699563052766,0.478150916189501,0.506398022315968,0.548557842209568,0.565521509874264,0.575152503589901,0.564942003409924,0.557517486174737,0.55049862327229,0.536912322068121,0.523692728690487,0.519179747892665,0.530345148872714,0.524236004550541,0.506055262373698,0.458055718102512,0.395650902517365,0.346431974466215,0.30777732719212,0.268360442748617,0.225236051589012,0.184532249002273,0.147016281341488,0.123965371670958,0.104571984198779,0.110797823604368,0.121117483497034,0.123580458511759,0.119316682534444,0.117097315969796,0.140277410833946,0.196048900577378,0.242935943314658,0.246979986241701,0.227628226064471,0.214978218123385,0.20619128479384,0.202218460286212,0.174220277716402,0.177379870285757,0.183926426679741,0.185195074668989,0.189529773202741,0.193264021938187,0.215627595920373,0.216524520230381,0.215594210941198,0.206567446076859,0.228836354987225,0.238909254871005,0.219211067136887,0.205692798755779,0.233359365344045,0.247330133602965,0.235209781336641,0.231037343837141,0.229556830240036,0.252695293667181,0.28080222488796,0.278210696659068,0.249039895329232,0.242779206608104,0.276698642643131,0.304059572529444,0.307371204704208,0.312514214331775,0.328986425815035,0.331738783695205,0.342055396490887,0.348487867896858,0.355996489979181,0.368602726088174,0.417275340574734,0.474130384824205,0.498153133348155,0.499272577812904,0.509652959121781,0.510039339664248,0.524422296438739,0.502290725486434,0.48402137635907,0.452327077577695,0.442221370895547,0.442482056304802,0.434862067051605,0.436447613505711,0.472435871545857,0.482936931489716,0.482714807284438,0.471888796952166,0.479626160882477,0.507855032435566,0.53385170145654,0.538463197684108,0.53509998973399,0.54446460054387,0.560501330226079,0.560141462313935,0.573484690629692,0.588896049574245,0.594193761901389,0.583352535980368,0.598639991703979,0.600236477039069,0.59898085044494,0.598157376632404,0.598712128803407,0.61122324776343,0.607654365759346,0.606966055704942,0.606582854651283,0.615866530684009,0.602610762709367,0.605297297168637,0.60415944910692,0.612982173554469,0.606683832915903,0.603771284480596,0.611130850106627,0.597746165553678,0.600958851198877,0.607086295732565,0.589436233003214,0.593647496204981,0.586335045981991,0.592156345548968,0.563381090854542,0.580806950211567,0.586262326002707,0.583332915994948,0.593795050073959,0.584551392727066,0.589094029220567,0.59022781304421,0.591730351540926,0.58584583936977,0.596299870709975,0.594375140100876,0.599434150689724,0.588710630658326
30/06/2021 09:02,-0.000225363204431393,0.00169399019095468,0.00171098169292036,0.00736106111314387,0.00112293809846022,0.00131545302178154,0.00818238500667057,0.0142193820373373,0.0170370030501959,0.0218754851692869,0.0301753614603992,0.0408688735704511,0.045311577037664,0.054250521244189,0.0652166338510856,0.0730845882550334,0.0872464599323788,0.0942514549949037,0.105806895080715,0.113273382728509,0.127818334107046,0.145835515978442,0.158736839278225,0.169271080133141,0.183854893257771,0.196923321488902,0.208516106443963,0.217451325543109,0.224837747696714,0.237664650221108,0.25232357841205,0.263160279461496,0.2703040033531,0.283700386871416,0.294872252324765,0.307522220380294,0.307918311325084,0.309110065668802,0.317729897051386,0.32712721480786,0.344227624193519,0.36285896516555,0.396479950271323,0.42163053433375,0.441938406121132,0.460682674268867,0.478925752003853,0.50018978496047,0.509624422172544,0.512382775513075,0.511632814965737,0.515698208970811,0.510383771468173,0.510152090129144,0.510885046824954,0.505985580882495,0.49850476464728,0.486407218671425,0.480563098499305,0.485268628304763,0.493763980833608,0.506414107326766,0.516987162920982,0.529688699450585,0.540016218915596,0.548737811107234,0.552988186781186,0.54077556974381,0.522694099568313,0.520028293299037,0.522876871503447,0.522925335563732,0.52389463828011,0.524540886289359,0.521967921735854,0.530367435772754,0.547017246903097,0.558300495233068,0.569083286687503,0.568835779486686,0.578567193127451,0.592627256319956,0.614565330006438,0.629925818369124,0.630991780335328,0.615632368622525,0.586912168765437,0.549465461753097,0.51877108879408,0.521880641852814,0.549880073363303,0.566479907002099,0.569081147973841,0.578614960322946,0.600976970471056,0.611439638987824,0.618064544324169,0.63170234254107,0.66789892865074,0.702235349698928,0.729860604805096,0.737960321577429,0.735875560327361,0.736458145766336,0.747144232068307,0.74262518652398,0.739887700958498,0.730365419276691,0.711658532654971,0.676387646690019,0.639265886002283,0.615823172107732,0.614685409805516,0.632806124021759,0.660594614372397,0.706193497263114,0.764339280792783,0.785205792356435,0.767403210275194,0.755453312464919,0.755934254818482,0.722511838504124,0.658900888655509,0.593350002701251,0.542269384727011,0.542161827926062,0.576422176188412,0.605798410296422,0.628747584845971,0.647398222659508,0.647350782968765,0.650580488280217,0.680062617664644,0.725149948913664,0.765882169238636,0.812111561229094,0.804539241387787,0.715387812093349,0.60375486830429,0.572717102058294,0.635149910452877,0.704808425240342,0.700487675857819,0.647555724316479,0.677379353417077,0.782950381438152,0.904793846450541,1.01572586215241,1.09020067987377,1.13470518257944,1.1667130401524,1.183696272438,1.1803817930974,1.17304459921385,1.16123721918022,1.14874260993725,1.13313998744154,1.11910922568461,1.12089798754933,1.1432933468023,1.17966232712821,1.17470886717448,1.14207620093889,1.15132764482544,1.19401475453857,1.22028635808919,1.2295235067773,1.23197898959537,1.23143359831057,1.22763285047418,1.24195843513297,1.25161156736331,1.23494407980116,1.21749741867894,1.20840318316931,1.20433053989263,1.2011360504532,1.22724652454483,1.25276261036218,1.23468215963756,1.20543807196963,1.19762114158455,1.20437158788303,1.20717627393573,1.20346926142623,1.20176064882282,1.18026494564591,1.16167699348807,1.15756809562278,1.11484327064589,1.03349189186096,0.948486742853657,0.986860427332011,1.10786155855971,1.18839183038653,1.22015940665629,1.19405655324775,1.20492439227144,1.24874847953748,1.30473188772317,1.32817008975688,1.30076344286228,1.24343189041922,1.22088412980111,1.25420716385935,1.27600616651661,1.31527218512869,1.36636372663716,1.397282967611,1.40262014101826,1.40571054072362,1.41438661421047,1.39420683082367,1.36355545328825,1.3849776155109,1.43191310618547,1.45891482836617,1.46556831886315,1.48053505791997,1.51902491163638,1.55301861429975,1.54512970137914,1.49885365056398,1.44492347623527,1.44327675336695,1.46734790718775,1.47364054577064,1.49394526610478,1.52208921335286,1.53326167745429,1.51932299156598,1.49921784822515,1.49526594693983,1.49594325871236,1.51711650119719,1.54054744729917,1.55278455726661,1.55257509002832,1.53943641019879,1.51134000962575,1.49854289388756,1.50814285813032,1.49513519572245,1.47432115872771,1.48644862549549,1.49882866075715,1.50499036397909,1.48600205333449,1.46165700648737,1.48293625321467,1.5280094353626,1.53286639467668,1.51611060202536,1.52384905089968,1.54240148407342,1.53380562911359,1.51457860243197,1.51874810095619,1.55387794252475,1.56170462173571,1.55605746977494,1.56019952510778,1.56225589990302,1.5631776141589,1.57243044225147,1.56376655403811,1.54651349609687,1.52639269164546,1.50297632922122,1.42864295973108,1.31048985998142,1.30581325458301,1.39040509034946,1.44644756658911,1.45067676875844,1.4877718811861,1.52586760737758,1.50759909662714,1.46293016401877,1.45195395829587,1.48666946244178,1.49739479215215,1.51893660418394,1.52734252139365,1.51598244533642,1.52128869702838,1.52370313524051,1.4907563470311,1.47370439030069,1.49351618032289,1.47044784164327,1.43371839635729,1.42011230548184,1.43347639500334,1.45865899943633,1.44760159026298,1.44040671101098,1.47780732811292,1.51113919846061,1.50877794732715,1.47634356346008,1.45546261920954,1.4698308400251,1.49145463019863,1.48136560610708,1.48075990725314,1.50097567958397,1.49586119336625,1.46185312462789,1.44257826630454,1.43171594436911,1.43950083805132,1.4396891965887,1.3665484512969,1.27730554991589,1.3002841050064,1.33193180502617,1.36963822984434,1.42212600837129,1.43724342559604,1.4459581915533,1.45458786153504,1.43376234490093,1.44358298592895,1.486024456948,1.49020862520279,1.46639315281736,1.40321375250072,1.34663102963667,1.39315060664149,1.46254589556335,1.49848812021321,1.49291667186455,1.49857639954096,1.51568590883758,1.48679730049189,1.43443438613567,1.43438064876722,1.46103312543478,1.47684153654245,1.50493518140819,1.49937355641771,1.45872950982041,1.45809724210715,1.47723972657298,1.45967816605033,1.42666850917331,1.40196121813799,1.40525862010634,1.43236744205808,1.4399235847529,1.4376160737077,1.45144161386094,1.46258383015336,1.45641208252103,1.45671130541375,1.4547153014804,1.43958500696957,1.43479932189781,1.44845995826988,1.4575529755179,1.45103159717942,1.44591570845205,1.45049536711176,1.44872119325209,1.43829482713885,1.44679417288615,1.45799046564616,1.45995656700903,1.4431630225788,1.41627425604265,1.41199316875139,1.41108051501126,1.39653093909982,1.39699020799083,1.41376579405137,1.41743866026803,1.42607303705802,1.42490857575266,1.42361506255974,1.42306553144102,1.4213582708824,1.42388685006969,1.41471365145689,1.4079350733706,1.41640139750604,1.41701687101292,1.414735071511,1.41612274680187,1.40144267466315,1.38913507155115,1.38111375714522,1.38445634230958,1.39719568590349,1.40902944981683,1.41415143057991,1.4079619638185,1.39330475866828,1.39350748925896,1.39056897517347,1.38630005352265,1.38325572602493,1.38364989155795,1.38524287538886,1.39546293684735,1.40118323827069,1.41207819763505,1.41740751852498,1.42400104971036,1.42332590968566,1.41596011724048,1.40322896944045,1.39325796465651,1.38807793550464,1.37531681109044,1.34012302929465,1.29164731364679,1.26193330276231,1.26122226908476,1.27786219864767,1.29844140899515,1.31719180643496,1.32438543771779,1.32319378810922,1.31849333780731,1.32115679479181,1.32637686178531,1.33214334137845,1.33648857740162,1.33759602019882,1.34052844051969,1.34041145673477,1.34082306737878,1.33853389558446,1.33623184952982,1.33956468947738,1.34869501587229,1.35693657245514,1.36569959528072,1.36752381781513,1.36575849245111,1.3617887099998,1.35702125474643,1.35367162216467,1.34851163643666,1.34034772115062,1.33637041745993,1.33583782839531,1.33118627647714,1.32821689005786,1.32324921393082,1.31516344571484,1.31556689163477,1.30998322899087,1.29961238497798,1.29571572545803,1.29579334397224,1.30203269457443,1.30858514183424,1.31833658209588,1.32402397246761,1.32311914147081,1.32144968993174,1.31622137489895,1.30763010635157,1.29736435769707,1.28917024637812,1.27926173828391,1.27565640633727,1.27618790109953,1.27086157497277,1.26445421000116,1.26371086347873,1.2589683966824,1.25670745877037,1.25813859424332,1.25350530184394,1.25403477862058,1.25871539597938,1.26166299822622,1.26396072807984,1.2707822829692,1.26904558033197,1.2722396695387,1.27967980391851,1.28239341506695,1.2847399420436,1.28292539678564,1.27799842759989,1.27030003994614,1.26540880838516,1.26565462723872,1.26518112151374,1.26683727982421,1.26758473199055,1.26213292673668,1.25229005160684,1.2405482421853,1.22901794630818,1.21850729297614,1.20767764105629,1.20096923383,1.2036635356892,1.2127845732021,1.21340324688486,1.21891328249271,1.22494278564333,1.22714419948468,1.219592004497,1.20544733052282,1.16624071303242,1.12735011073536,1.11730145331942,1.1291207387721,1.15287136456086,1.18688955085972,1.2168437080728,1.23000980975139,1.23880032631707,1.24637070076839,1.24843064853047,1.24680129824118,1.24629445786865,1.24625041880077,1.2460207920001,1.24624329782397,1.24309786110778,1.24362530043227,1.24226873969768,1.24225894147829,1.24272164952522,1.23903742085712,1.23371523224451,1.23019254826441,1.22656140831256,1.22790245069557,1.22707767160052,1.22608899415356,1.22639308273332,1.22587207222082,1.22501009085706,1.22352733110943,1.22269083540312,1.22306841849351,1.22089837759216,1.22132083695862,1.21801113755824,1.21720975037486,1.21430698551663,1.21018115628156,1.20141259694567,1.19688187140099,1.18894991404243,1.16031797192063,1.10563244815734,1.05649135866406,1.02890926344754,1.01112442054644,1.01153415873948,1.03474920683025,1.05684367288418,1.06876096658742,1.07639724891176,1.07492727112479,1.06838165842421,1.06499962309864,1.06362216115696,1.07075415185678,1.08768114295482,1.10458146568123,1.11229630021894,1.10952719979995,1.10342929556381,1.08775564337107,1.07771883172163,1.06807757749352,1.06698924473296,1.06969097638385,1.07843506622691,1.08685542872069,1.09366821630878,1.10020002691477,1.10337388674193,1.10582719187838,1.10619684692824,1.10695138105565,1.10987869599619,1.11021849297034,1.1115461373728,1.11035430998652,1.11042452658584,1.10675103721114,1.10458963758634,1.09829182838913,1.08668572068912,1.06903942194025,1.02875409583625,0.970677473633312,0.908856157409368,0.851600713448728,0.803664967712789,0.783715230610616,0.795105839644411,0.835648141637684,0.878259153100525,0.904189585402687,0.910709168559185,0.896059060312711,0.871981444415191,0.850630986048914,0.843925738957312,0.846694359304011,0.851535140119517,0.854356957714644,0.856193046636577,0.858142630479823,0.862914606248434,0.872005977351611,0.889232619062849,0.916537672884052,0.943723117447043,0.97248546253349,0.995611837036174,1.00316348255362,1.00669879082541,1.00687931644576,1.00985726112449,1.01080688184208,1.01309452490455,1.01678093379241,1.02103324272127,1.0235106944179,1.0264507687241,1.03192749388614,1.03955467819312,1.04414020667219,1.04994707005452,1.05350198677788,1.05719388717665,1.05795997068842,1.05991560585651,1.06042306809244,1.05829012954888,1.05437384384725,1.05073836853654,1.04809847153901,1.04506682539086,1.04395190697358,1.04388250236009,1.04582938952495,1.04553161203393,1.04676027540499,1.04319988169663,1.04148250572466,1.03633572513785,1.02710637771374,0.990615251538713,0.898054297484758,0.746647005060197,0.598950168297726,0.501138079198456,0.451656680831862,0.448107262710109,0.491396458932853,0.539174500777442,0.575822823922329,0.625461493324987,0.694510588628736,0.770729862001526,0.836582737271238,0.890236657336039,0.932104383166429,0.959197927046124,0.975785713646645,0.985202205596823,0.988278728277775,0.995406455366201,0.99604387667623,0.995589022689084,0.995461751889223,0.996862415144252,0.995895971871882,0.996161998452079,0.995801439295443,0.995671664204555,0.992701315406915,0.990693892559993,0.987715262423789,0.989174295859434,0.98988218332155,0.988272868212513,0.985841631122419,0.983452170776358,0.979878725829045,0.976323737054516,0.972040820360476,0.970052704454008,0.963954508083496,0.956136696117969,0.946348358415789,0.937029987459498,0.928229718561116,0.924056304723381,0.920323584606992,0.91595909091136,0.915968770528749,0.913521478900744,0.915938660886496,0.915413730970444,0.913753919453359,0.910240821375542,0.911152528017799,0.911579594163157,0.912517549231854,0.915822739365322,0.911648227957189,0.905239334550855,0.899790514039075,0.894054001536872,0.892283554263107,0.892661356502509,0.890101173610444,0.890486737232854,0.895941553249278,0.898736547110654,0.902500873103587,0.904873297804167,0.899754936919056,0.891377683637149,0.881643716879275,0.86742187295791,0.857653856071409,0.845932132754751,0.823785704183864,0.79696245266506,0.764646071410746,0.730029254713564,0.697108966307073,0.671937674519044,0.654196476593125,0.649052982747476,0.64773866595644,0.657995070696758,0.672124893902975,0.696515805408373,0.722430784322595,0.733203502939549,0.71589715975984,0.683855647908971,0.665053920425001,0.671372819042201,0.702232336764598,0.745165521968044,0.771747931730857,0.763911250648301,0.746429598131269,0.733626607756966,0.721367087634539,0.723802916509524,0.731228996866174,0.735562961220996,0.739524517716644,0.740587201228014,0.742552643453851,0.750084366976782,0.763821284720687,0.777245047230353,0.791418576438586,0.800339712408013,0.80670983103409,0.812324263457204,0.817589753162367,0.824211109707139,0.830379338751371,0.83086417342568,0.834861549551764,0.835617587038922,0.837156596583588,0.833678515904357,0.834785814940056,0.836929986346502,0.841448569552049,0.844469378582758,0.844905479009648,0.840999302976716,0.831000089154977,0.817031202342794,0.807151916704768,0.801400654495655,0.80014395492979,0.805944726837802,0.804937375506116,0.779403723175608,0.753007250448399,0.739683676203611,0.750116545021417,0.780756557260317,0.810603639345178,0.823787979681188,0.82624131347899,0.82452493998671,0.819665637148233,0.819270131762698,0.819502209984107,0.820184021665393,0.821899814639345,0.822135550537841,0.820521897584581,0.812180199208663,0.7890855454028,0.762499624153104,0.745211585936943,0.746831308723913,0.766961787951208,0.787704186925329,0.796806589409927,0.800971188959182,0.802959530647544,0.803301477285898,0.800065643805821,0.797989490278484,0.796060438578313,0.791546004661908,0.786202996668584,0.786848272476335,0.787377840352168,0.785378212267765,0.791180869353198,0.78946704563344,0.784689360959827,0.779756825173871,0.773012542857108,0.773349747624527,0.7715862716611,0.780749396487319,0.782878631957366,0.782639641818414,0.780545879808367,0.775950131104633,0.769963684837033,0.762512306483919,0.764150620358337,0.767515731724659,0.767963374740525,0.771158200294455,0.766685638343148,0.762440861725415,0.750480070634675,0.735837930279864,0.712593829564126,0.69404078705588,0.666211130063581,0.636261774360216,0.598212888943402,0.569037868746848,0.546559534287891,0.530546242015091,0.507674397219443,0.49536281291697,0.48366338228681,0.490063784494786,0.496219245161543,0.508005002421998,0.541770519606327,0.582689250336081,0.620294525007176,0.633084124117367,0.620194746568061,0.587071697967233,0.544166514896288,0.513086847891866,0.489161005186564,0.483973084564649,0.483690398654173,0.492036029700775,0.503786650684505,0.508384131277344,0.504693758201958,0.477659714869624,0.470249549628117,0.469448246253519,0.470922546812066,0.468986173232315,0.471474221399908,0.477005853652321,0.482407232625933,0.512298942962269,0.549974495323997,0.574104973389066,0.575854482252975,0.569084224851564,0.560025681601021,0.553190807842669,0.541016301984617,0.526663014232604,0.523936247131992,0.528417104030888,0.525928460583454,0.509753270583459,0.459440347325861,0.397118098167136,0.353453323838238,0.308364716093503,0.272663428231807,0.231231314714776,0.189226036622241,0.152492487248229,0.124710012375285,0.110399802098884,0.114025129894015,0.125793586322853,0.124366009691195,0.122165835855225,0.12437554105009,0.137060879901111,0.201430603461045,0.239429856333244,0.253345222581413,0.231381001681782,0.218552649690625,0.205008961228596,0.193592893363297,0.182188828474996,0.168365646024449,0.179805430364734,0.18418336806231,0.181855951120099,0.201689311631591,0.220635027202811,0.222824601659677,0.219896319240419,0.213151439113303,0.236180308036248,0.248834852123891,0.216779820791751,0.209547756934208,0.236431186831902,0.248608350326983,0.231235790134508,0.22936287128098,0.240331964050144,0.260702112469763,0.286365327262638,0.278324661053826,0.257108260881123,0.250350237925343,0.276011362806673,0.305624438626453,0.315712778418999,0.311197605771002,0.32575886210279,0.344875748916017,0.340944116513857,0.351367559433866,0.352695612605884,0.370887388505807,0.421254201794531,0.473332407718694,0.501564075255603,0.502864080770332,0.513450098322543,0.520976719927748,0.527038296078612,0.509669390748886,0.484232054911839,0.452855022571694,0.446231461743712,0.450099086993373,0.439105647240412,0.450657316559902,0.47535011608827,0.494254009228431,0.481236781056163,0.480290379814946,0.481444594803843,0.512364447206652,0.534069709705995,0.545409321924357,0.539573539055175,0.537347610040322,0.56070527044093,0.570773330043971,0.569633945836411,0.592643078703943,0.588792189038377,0.59526363250545,0.59665169846341,0.607797682108862,0.593545559254372,0.600793388321418,0.605850492351083,0.611229273634541,0.611990489481777,0.598883922997375,0.602833999579727,0.605849313577708,0.614027893658934,0.6064770834735,0.61292275870169,0.615630186056569,0.607752284226361,0.616304949070963,0.610083310160589,0.607147864159831,0.594321658762166,0.603488580662344,0.594989562167732,0.602558635660385,0.597375731945803,0.586593163228397,0.576124718050619,0.581274553709877,0.588705386272281,0.58885741261051,0.592258884810166,0.595790253297263,0.594614206826219,0.581614285386194,0.583845882774201,0.598740581781124,0.606055145569883,0.595725612441782,0.59018869007176,0.599675497221648
30/06/2021 09:07,0.00212056536616677,0.0099147639151776,0.00331114817647532,0.00777871488252983,0.00383564510492147,0.00609211915000585,0.00622350491837914,0.0136487772310955,0.0126154709751298,0.0272124080192448,0.026077741723991,0.0409469937912225,0.0480084024745901,0.0571071968969479,0.0642552786054068,0.0799401147370063,0.0869452169701341,0.0969922065293981,0.106432762257308,0.115888661635852,0.136621482020475,0.150652591043804,0.160849033891469,0.174529459016869,0.185901303713362,0.200278070519012,0.210775210211971,0.217738356165302,0.230946508835719,0.244324441449184,0.256433871428609,0.266260654273346,0.275839615315065,0.288019668593163,0.303102018124237,0.310267016639515,0.313093161343756,0.314596456853935,0.323036711287966,0.329288957549382,0.348896249536536,0.370698311347493,0.398728987369583,0.428083853540971,0.448175403233178,0.467065301253882,0.483811956861285,0.507346668409492,0.519164292020912,0.518609225037013,0.520051668927751,0.524824039408523,0.516406321166451,0.517885474805343,0.513532470689649,0.512486653111171,0.50397946299261,0.492950915781914,0.487488463700102,0.494082892416382,0.501703902191688,0.511638903580641,0.521635418153614,0.54061647418583,0.542709375275423,0.554493242558097,0.558375056986404,0.551473442153382,0.532153962471489,0.524618888162847,0.528345276527098,0.530376394491492,0.529759203220126,0.529840378542198,0.531829289146804,0.537928655661882,0.553108134480256,0.569739589163433,0.577086845550943,0.58012618088674,0.579642758778395,0.604501711915061,0.618958133219331,0.638102675638299,0.637527874860483,0.62163236183119,0.59402956801822,0.55655289035964,0.525778375760489,0.528087740966787,0.559850656159192,0.572303384820137,0.577533121682189,0.585125984390104,0.607846003343333,0.616944544138632,0.629974773735777,0.640172569639143,0.676420512731335,0.714965850728831,0.739259375920977,0.746207588595645,0.745582724732711,0.748314397849932,0.754830407360479,0.755312060757768,0.747370572718023,0.740171885966821,0.721509409881269,0.684486917679827,0.646784103235377,0.619845435990074,0.621285642221105,0.640288490714915,0.666982327973875,0.71487069937145,0.774235073203786,0.796152643682423,0.774840543598873,0.768496778449646,0.76503228062664,0.732832358810951,0.668477783206033,0.596101517498411,0.550302527725409,0.548224705837966,0.584576953685738,0.610859403268447,0.639213558371707,0.655462406856679,0.655486850689473,0.658830114025585,0.688060828455314,0.733922481105936,0.776638555994481,0.822764718885397,0.815486668754745,0.727278738296869,0.608849307853389,0.580521642806038,0.64360700578716,0.714036683187456,0.7113769909086,0.65592458216358,0.684927300131468,0.795029241627892,0.916212193272058,1.02732564406194,1.10387771254452,1.14686340243852,1.18164261340908,1.19825750408541,1.19317549116344,1.18816564328082,1.17522185422365,1.16013782782188,1.14556540153002,1.13176447147517,1.13504056707773,1.15866169487799,1.19388440938161,1.19184727186705,1.15693724001324,1.16590662142444,1.20801088278386,1.23667312241121,1.24403139441255,1.24682972772737,1.24843908734215,1.24286387609022,1.25540756564741,1.26667947271312,1.24732574042553,1.23022998077676,1.22344770963557,1.21622137570003,1.21640461319926,1.23993315062769,1.26476775958581,1.24956499645369,1.22004728969361,1.21102487807131,1.21969306846633,1.22201150601024,1.21771602285162,1.21556999542997,1.19265754242774,1.17795272912788,1.16947855497984,1.12945843481217,1.04518485184034,0.960615430618676,0.996613805241822,1.12073258477721,1.20124026888227,1.23498386092675,1.20719032107579,1.22013447000933,1.26408999042932,1.32112075232706,1.34523059920806,1.31661007740655,1.25710399746609,1.23736224647306,1.26827718649022,1.29132934785328,1.32974568736243,1.38063594953497,1.4123256791199,1.41822752303891,1.42082481312819,1.43076036283134,1.41001877772876,1.37951704885479,1.39925087709864,1.44798425415554,1.47628736573884,1.48224127936201,1.49712279443936,1.53542999164186,1.57041091810679,1.56257165240556,1.51597131188178,1.46122764138814,1.45985489981897,1.48205888523157,1.48839566133107,1.51121812518614,1.53918716226713,1.55017038118587,1.53626345130671,1.5153269702832,1.50962771943428,1.51291432154319,1.53638952148338,1.55751289422111,1.56958679906597,1.57224103743241,1.55482804860983,1.52870716758801,1.51287704335875,1.52348320197897,1.5122334443858,1.49199160506176,1.50151348717584,1.51481016417426,1.5225125384212,1.50025261889659,1.47874896342637,1.49824495398037,1.54495712897098,1.54905399041577,1.53122209639557,1.54293962898671,1.55708987424714,1.55021264870111,1.5289373851401,1.5364495885875,1.5694051997989,1.57865061930308,1.57250489117168,1.57830543515514,1.57721219326771,1.58134527627985,1.58928298311971,1.58093154745728,1.5632106135865,1.54345480465363,1.51522276084027,1.44267716963531,1.32497161305484,1.31841876712937,1.40254156050897,1.46096851125393,1.46584618697624,1.50463244645199,1.539893379311,1.52224368368597,1.47882425603807,1.46608292665601,1.49944821950887,1.51246568903146,1.53508461053379,1.54341979969833,1.53063378547681,1.53694354696387,1.53763161226089,1.50645582137181,1.48799236806347,1.50803739125919,1.48246781927105,1.44762079826313,1.43373349525972,1.44770945622291,1.47470549786485,1.46123585003139,1.45257364380329,1.49276901108157,1.52606477432544,1.52254762298519,1.49374417410995,1.47082167432416,1.48585207078903,1.5070503026539,1.49697049389524,1.49525654195193,1.51631241987788,1.51006514060781,1.47423178131393,1.45594628153015,1.44596191304921,1.45404784708928,1.4526513527968,1.37932595880951,1.28828720352925,1.31285661276461,1.3454466995872,1.38194826185365,1.43673474793511,1.45148372185143,1.46214448432409,1.46787007986282,1.45008512765114,1.45787041415691,1.50225320278684,1.50531798871438,1.48033590326287,1.41629078134036,1.35984321942218,1.40714044294682,1.47730632028973,1.51304816241315,1.50727673328475,1.51216602708628,1.53037237671589,1.5018575156385,1.45040017588664,1.44713965095923,1.47638552297141,1.49017304982948,1.52035724096291,1.5149142063906,1.47458759240511,1.47230810650972,1.49262850576591,1.47207074408328,1.4410246725577,1.4149537344653,1.42026065880595,1.44700525896511,1.45371538801046,1.45130333611319,1.46546847098322,1.47670208305883,1.46960222338668,1.47083406640187,1.46848745224162,1.45304557198775,1.44969712798468,1.46247014194283,1.47135598460532,1.46557824964287,1.4598774572602,1.46533318674062,1.46434169767275,1.45328072770386,1.46257160987473,1.47182979120419,1.47470569936102,1.45709293414406,1.4303378587805,1.42490009265818,1.42354438079226,1.40760691064372,1.40963112641433,1.42653478911585,1.42884273124929,1.43936286308455,1.4357679827469,1.43632343077458,1.43716577378398,1.43382084624756,1.43747486928248,1.43030348382124,1.42274754184073,1.42812402592207,1.4305038286682,1.42744801352721,1.43015768847909,1.41542951111302,1.40430554258012,1.39314956408164,1.39900694944101,1.41184201972139,1.42287847570544,1.4275840699479,1.41956075665966,1.40860382908028,1.40533631553726,1.40527756822667,1.39769273716223,1.3975047602205,1.39778290940621,1.39848020075,1.40843109376286,1.41470740488813,1.4253529912976,1.43227485776153,1.43678455409219,1.43534251794579,1.43050715735733,1.41708404631347,1.4062086665197,1.40247136158857,1.38762550987864,1.35321180818644,1.30303165960952,1.27669014134161,1.27481409914675,1.28955279586943,1.31209814501739,1.33089501343096,1.33597022641883,1.33552356276056,1.33147186295776,1.33339256932749,1.33735848436774,1.34540262930659,1.34934033817428,1.35148517290257,1.35101365374992,1.35348690497236,1.35433345143001,1.35226578794199,1.34875201045794,1.35159187971713,1.36042000057612,1.37007674087226,1.37724037784262,1.38074372365787,1.37674689209679,1.37449130708342,1.37193390326008,1.36568177620388,1.36112488593927,1.35227014111656,1.34783654449118,1.34592041240762,1.3444992620127,1.34025031701457,1.3361459406363,1.32965177223007,1.32675651173021,1.32331863902513,1.31106747021332,1.30682799055467,1.30764070831751,1.31310129520987,1.31980775430886,1.33067384962241,1.33660708207084,1.33609027291569,1.33270825142774,1.32750898775978,1.32178429797201,1.30956826732191,1.29963788407216,1.29074560054791,1.28807042248726,1.28755115039374,1.28275052351456,1.27862673532792,1.27355672716537,1.27136042300095,1.26834748012644,1.27023686251283,1.2644721076249,1.26545950087236,1.2716541691562,1.27204634884154,1.27696210955487,1.27934455515852,1.28076558567246,1.28325392701284,1.28928667480565,1.29474719859475,1.29483366006264,1.29657529142151,1.28811139940019,1.28359915131093,1.27635115131336,1.27573146377385,1.27593619788519,1.2765419714973,1.27799347060028,1.27291362927355,1.26561086586749,1.25240361204666,1.24020975763074,1.23079312158464,1.219783279365,1.2101509744293,1.21649578103232,1.22372437220326,1.22432556137011,1.23101894748422,1.23776526868504,1.2375275206448,1.23194258946176,1.21808516095627,1.17832676666059,1.13845698376175,1.12755489010402,1.1389677145707,1.16148247334599,1.19725573495249,1.22649568818785,1.24111254147006,1.25066225279164,1.25698802985272,1.25943124649811,1.25783231857858,1.25618402852218,1.25791614749631,1.2565435739938,1.25788615590014,1.25409750569011,1.25600070681203,1.25211324632717,1.255062818906,1.25189218828175,1.25268495727611,1.244482674514,1.24185729533271,1.23954481144568,1.23922421220065,1.23882234964538,1.23793449169494,1.23820880763736,1.23678258688438,1.23456640016196,1.23583994981312,1.23614161772313,1.23385687596025,1.23180249172768,1.23111183362299,1.22920705756581,1.229458024418,1.2266924072866,1.22110169704926,1.21556953850712,1.20740401596648,1.19835210445198,1.17037294448537,1.1176831088419,1.06475296173774,1.04040558530691,1.02147617991409,1.02210755984258,1.04485127672108,1.06830806083062,1.07828990457068,1.08619659255414,1.08548589789188,1.08197354865106,1.07404622762082,1.07361122284808,1.08136655573928,1.09991649201577,1.11498073560466,1.12137080468084,1.12120115727301,1.11348731634263,1.09896716291098,1.08739675637263,1.07967606594371,1.07476733427793,1.07903351214371,1.08842768278472,1.09635693021693,1.10475891886027,1.10955690824814,1.11442850924099,1.11684916117384,1.11764767680596,1.11741506886179,1.12201195214076,1.12186520743337,1.12245975083105,1.12162049388608,1.12112126293887,1.11684481526913,1.11488165026776,1.10840968195381,1.09691633293015,1.07913740796195,1.04128379264621,0.980610854830234,0.920185599773932,0.86135760762645,0.811325101023387,0.790973511267226,0.804735376156043,0.843164800318083,0.886804954309546,0.912247617918414,0.918496303408467,0.905953434700467,0.880205661529943,0.861190131438689,0.852741728866021,0.855529768593339,0.858873841009435,0.8651101658969,0.864741784491826,0.867208140361097,0.872707108883098,0.881137515325953,0.899477983183118,0.925233246104593,0.95253056565469,0.982435662566364,1.00271002304772,1.01183526670426,1.01754934874836,1.01781211745614,1.0189186885226,1.01888394796047,1.02215364545264,1.02751618260053,1.03099422436047,1.03160244541133,1.03531190111362,1.04236471242527,1.04903159655347,1.05360983634802,1.05778017095001,1.06264490866036,1.06553297409273,1.06632076054117,1.0686824658548,1.06920788467366,1.06750046614569,1.06387215459847,1.06096805674295,1.05573679117753,1.05356964553933,1.05263102280582,1.0515553311565,1.05411892070347,1.05397926640858,1.0531096270029,1.05175597558493,1.05044211383546,1.04522761707533,1.03560974377248,0.99982062560251,0.905479190140749,0.752916950049779,0.606676932464628,0.507508701417836,0.455117792600889,0.452894298941626,0.497298434423945,0.545538249032126,0.583730509969575,0.631258296970761,0.702801039807579,0.776262966348987,0.84431100281465,0.897797386954408,0.939013276831391,0.967353716051948,0.984275788421127,0.991684893200165,0.996974233657759,1.00339849718179,1.00517360834411,1.00382832160628,1.00430021022833,1.0041588957847,1.00556413858966,1.00535247092366,1.0041200977186,1.00345480081923,1.00148137642871,0.999764028082379,0.996775867221509,0.996688698183138,0.997724599135855,0.996013654602573,0.995061476444459,0.99151488822318,0.988481348663601,0.984901899992943,0.981693866543056,0.977445954327672,0.970942502480269,0.963670112449699,0.954909547105433,0.945377886173106,0.937286832667655,0.931846230050193,0.927572217851785,0.925773908890551,0.922693186505162,0.922573051752665,0.923068135830568,0.922310621526204,0.921353086748502,0.91748967480955,0.919033174373505,0.918989214141222,0.921457924796678,0.922404971607725,0.919867181866958,0.912968347347177,0.90752683609101,0.903085381016854,0.89914456732124,0.900865222335757,0.89963798900821,0.89889389901918,0.90294503283463,0.907351807466904,0.909644172339908,0.912608396428987,0.907438233880621,0.900270195335253,0.888810813758011,0.878280514579416,0.866885618826572,0.853288506901346,0.833427406654498,0.806738674022902,0.772456382741633,0.737203310310332,0.704667459390895,0.677511021032651,0.661141019215176,0.654811070628576,0.653636125806083,0.663184227182849,0.678335073303305,0.700764530868427,0.728641470070609,0.739724985896749,0.724138749959915,0.691211579794461,0.673150456953355,0.678811890032022,0.710394291015851,0.753423189754207,0.777976177591274,0.772753627219891,0.754933858487905,0.741716083626829,0.730689789897232,0.729561671133112,0.737904113902646,0.743901056991245,0.74724006362397,0.748714784855506,0.751150825317453,0.758476994374907,0.770281685214892,0.785248099902298,0.797212746948349,0.808040084919213,0.814118122596828,0.820158351435286,0.825673786407839,0.832255554461466,0.834715648083459,0.839955005805607,0.839969384473244,0.842871883928227,0.843126795257252,0.842958862605068,0.842478209119821,0.845079182518463,0.84752587556326,0.851797857308513,0.849821510154233,0.848965721378051,0.841404565004457,0.825843978823701,0.814163518046434,0.805700575831713,0.806543072824804,0.812922783949528,0.809137742611874,0.786344984803266,0.757753831321608,0.748912796904655,0.754054325812589,0.788182833974366,0.81912427476779,0.831934019993412,0.83161474998452,0.831972234037978,0.826421549629531,0.827109169299002,0.826488333888663,0.827646071061912,0.827894922094588,0.829239022491724,0.826082843338055,0.818601030644671,0.796091138051305,0.768126576233992,0.753214851975531,0.753379071718522,0.771743982181099,0.794079268506857,0.802865615976478,0.807680841529976,0.807041185280314,0.809541038798501,0.807557919551063,0.806273265198464,0.801160676323867,0.796755608817037,0.795446399612904,0.790383188988114,0.792754746147308,0.793239584044408,0.794172268878288,0.795662348801583,0.790922525786873,0.787411621307721,0.780289076484671,0.778703551258465,0.782547700481726,0.7846241887655,0.789111713068476,0.788662149853338,0.788787838243311,0.782327328298031,0.775195111063512,0.769714310759141,0.766870380183905,0.771473258108784,0.77682901198543,0.774715589004436,0.771448893674852,0.769023792435167,0.758175873465075,0.738933685981897,0.722071657795448,0.698882397208699,0.67037250150591,0.639546454709836,0.607179434180775,0.572272697486016,0.55244247045222,0.534706137878822,0.516075660411542,0.500033375588367,0.491435108100601,0.497622832736751,0.504291792351334,0.513438510284026,0.546535353795898,0.585510565108587,0.623785219604167,0.640032346405707,0.626597261556945,0.591577030316707,0.551734107170583,0.513676656224427,0.498219485720871,0.48573826280783,0.48920129770549,0.495607474817808,0.51087751316865,0.515292520920422,0.507331155628283,0.485211645934256,0.472788204082008,0.474026631075258,0.477952439069075,0.473186914800814,0.479220893054097,0.481932429369033,0.488658800549773,0.514380169987857,0.556764731105496,0.577644163467278,0.587005109604871,0.574836682400786,0.569350872132424,0.559281903758368,0.546062669192817,0.529206813831581,0.538197930057195,0.533193629946922,0.535432827183068,0.512473448069129,0.467630763270029,0.405778669133003,0.356286692563539,0.313409888132111,0.273009908714571,0.233253141980327,0.191673019619576,0.155284686414827,0.12640024770477,0.110436904645387,0.118581416410527,0.124463555376817,0.132151826176108,0.119216348380167,0.129450377119888,0.143658403071221,0.196075528661539,0.247698317041981,0.256272656354548,0.229307341314149,0.225151107879733,0.208165318459093,0.190968030782173,0.184731756062791,0.184293628155769,0.17916080664838,0.191235486671681,0.194150922149753,0.20599135250024,0.213212264155115,0.229151428127793,0.225978424937496,0.216063056733458,0.234058319389657,0.239232274842501,0.216580508382299,0.214868510691395,0.238016083510094,0.256620923236169,0.23809805963364,0.232644608595371,0.239962972241537,0.265221692928873,0.287954743580926,0.290329213393014,0.25507765282794,0.258075157103536,0.275856228699821,0.311296058541214,0.305896818523321,0.318304355009651,0.332438699345737,0.345915502696184,0.347791615701064,0.34731939142328,0.361215365734159,0.379702432534338,0.435282839423167,0.476081432491114,0.502913512679324,0.5053152663119,0.514895664732308,0.527768279176282,0.52426494738189,0.515175761692578,0.484661745554469,0.460530858185039,0.45127753681492,0.455285989617254,0.450305792598703,0.451438643514664,0.476978672478421,0.494214026081038,0.4887771215707,0.483523068270054,0.491418605687924,0.517245742188439,0.538532900669183,0.534442126846358,0.547511104636951,0.544805369152462,0.56118348028645,0.571042881827038,0.574278184998222,0.596089845901214,0.594441730276627,0.599141436150125,0.602425019164141,0.601939905737447,0.610216101598052,0.606234158343362,0.61532080521607,0.61676266479276,0.612785326767824,0.602405813492415,0.618947867388377,0.607184663050366,0.62468526227979,0.620713810451928,0.614380064760396,0.623301286778719,0.619656603832851,0.614879129821233,0.616368928050871,0.615417409579112,0.614052221624753,0.611099453078852,0.606788980416169,0.5998816105988,0.602040069022261,0.589580495408258,0.59124166151415,0.576369511335735,0.592792348212283,0.589360953545463,0.59906919964587,0.584911689874296,0.59972912898519,0.596378266257735,0.596314401489546,0.597019147706745,0.604987656899917,0.593115415857541,0.602909459081375,0.582377751589855
30/06/2021 09:12,0.00196789107178063,0.00297299018809447,-0.000578790292108285,0.00930765047066468,0.00586978995940604,0.00786775150609166,0.00806167802093777,0.0157208607372114,0.0151724417932548,0.0261084707365173,0.0334422715533911,0.0374444488153628,0.0457780415060396,0.0557086022976526,0.0665620093908343,0.0797749863707479,0.0889684096392556,0.101084360346119,0.104306023651154,0.126810806544363,0.137838602148717,0.151069174940666,0.160162339812007,0.175113046283151,0.189631224433615,0.20327317849769,0.214154954534631,0.220379547288437,0.232647296982174,0.245287382544841,0.255753070671543,0.26694022737391,0.278274207370721,0.292478088660614,0.30216521725998,0.316258537807175,0.320604363324448,0.319642647669639,0.327480459589214,0.334462387367137,0.351077056527092,0.375429007177559,0.403977067434986,0.434370146161767,0.453008004372595,0.469344814606481,0.489773657731952,0.509252437061438,0.522661757462559,0.524123198053055,0.520943292116332,0.52571354060105,0.52276967557726,0.51798672269473,0.514432080868964,0.518310890369589,0.506211371694951,0.500008563127751,0.492736405388344,0.495712068811866,0.500205999456219,0.517240055319514,0.531501741967336,0.542436516989108,0.55619426319783,0.559863659997256,0.566213035665868,0.556581171878698,0.536707727236627,0.533769881654419,0.532863963413848,0.538084015751345,0.535457970718473,0.535147203331676,0.537944724512864,0.537800792576758,0.557582975466542,0.57114076206878,0.585136853368694,0.582994172901983,0.591834424460954,0.603238319187929,0.627321605820289,0.638690609091206,0.646080533746804,0.628457517288449,0.601498372458856,0.559023501922816,0.533079536064402,0.53297285217424,0.562054512741192,0.580699610406022,0.5820382224707,0.592488826272003,0.611621387695167,0.625901910033882,0.633639368954161,0.647378476560295,0.683142604943914,0.720993343153054,0.745752494310463,0.756294794017767,0.752745893631926,0.755044843734874,0.764418814995763,0.762390952924349,0.756634834320618,0.750596590466734,0.727199992767916,0.690170855745331,0.65391056747245,0.626798246081315,0.628138695487747,0.64498876529924,0.676750538997109,0.72369082048897,0.783354213342942,0.803398692819151,0.785356593807958,0.775412232947149,0.771985574880293,0.739935862445592,0.673913943172642,0.604511067149937,0.555644029069611,0.554484759227372,0.589156931399682,0.620389013352711,0.645963365763353,0.663386818911506,0.662887408766036,0.666776923178718,0.695589960272962,0.74431919256419,0.78500853311675,0.830135708990666,0.825727780836906,0.733202738960549,0.618134567550082,0.588065081845468,0.649933349346559,0.719707430254103,0.71939812108961,0.663658121154198,0.692165364027827,0.803634756432982,0.924156040015219,1.03667458663285,1.11482620254597,1.15754876473818,1.19149651622082,1.20876817990493,1.2061627912536,1.20149576709747,1.1877774768169,1.17160685764848,1.16117727369398,1.14528748063646,1.14669151035011,1.17007261498407,1.20720737990447,1.20148519986146,1.16600361621077,1.17694722635103,1.22243722413608,1.24948159498207,1.25724778966867,1.26040953103305,1.25990929208165,1.25452018809951,1.27061114653682,1.27933973967115,1.26135759202105,1.24079105752791,1.23408505536614,1.230327348941,1.22782064986743,1.2546869265081,1.27890637885986,1.26269836495743,1.23177407018838,1.22498221307248,1.2297628706585,1.23465645054931,1.22991041946697,1.22969744717967,1.20363726986487,1.18907245821579,1.18269144222776,1.13918754066783,1.05543806287322,0.969497700875376,1.00750652745181,1.1330980083537,1.21371725342357,1.24746760368191,1.22143102660006,1.23100299386355,1.27708541022159,1.33542909026646,1.35812193512523,1.32979913506805,1.26856941189407,1.246975071706,1.27995060004935,1.30437065407673,1.34322497062225,1.39577075835637,1.42688195877077,1.432576395674,1.43592740393279,1.44334029306712,1.42402576201072,1.39343968799387,1.41375172246473,1.4625458550176,1.49210672827112,1.49706238370531,1.51067546529991,1.55076289453162,1.5838922129278,1.57610370144713,1.5322586877906,1.47596330041766,1.47546852446969,1.49747318472799,1.50346806198225,1.52632068839675,1.55320542118506,1.56587620509165,1.54985315467021,1.53171758753079,1.52442415156702,1.52657127052303,1.55004952288676,1.57539872496777,1.58533414212177,1.58752131829364,1.56811088123313,1.54293710442697,1.52822566078168,1.53880856975633,1.52668752604117,1.50440295888982,1.51570948755829,1.5297478672769,1.53495238647405,1.51350528174072,1.49069945795846,1.51469613867836,1.55739356536476,1.56423981885314,1.54705029431561,1.55780292495509,1.57325392611084,1.56535611812855,1.54364777182856,1.54973996333812,1.58294860913506,1.59279341029737,1.58633516493173,1.59402769182882,1.59196169544382,1.59751743535245,1.60455819755649,1.59490288404574,1.57496449130436,1.5579621687365,1.53052814227656,1.45572174066508,1.33699106802703,1.33159833322944,1.41424644362707,1.47489456171977,1.47997468264983,1.51778841923568,1.55531445268951,1.5359683164111,1.49081812935921,1.47864939338896,1.51399318974367,1.52517560199085,1.54878791505266,1.55908669343275,1.54258923713725,1.55121035808523,1.55234725349573,1.5210340714877,1.49945702325025,1.52116391176004,1.49711914467464,1.46128366287291,1.44755923743281,1.45928231079254,1.48915610481896,1.47613244390685,1.4685130889168,1.50493410947951,1.54244890112379,1.5383613475984,1.50813775988199,1.4850383584437,1.49883234122193,1.52361173213362,1.50923884377058,1.50927048290357,1.53015472730335,1.52235976872829,1.48825926749746,1.4702887216457,1.45939982441446,1.46526435231491,1.46613175258191,1.39264108372377,1.29951354309828,1.32304335315832,1.35584236858335,1.39460523875518,1.44917214748158,1.46393381884429,1.47376202187865,1.4828213644881,1.46214359488423,1.47092251742508,1.51517412390666,1.52031141461278,1.49468921814115,1.43027365822738,1.37303707948108,1.41977548594586,1.49243478570981,1.52780344824581,1.52097790538716,1.52686487657661,1.54641268444336,1.514234683844,1.46308309710649,1.45943275094533,1.48935097757575,1.50326191630907,1.53092174686054,1.52845474445709,1.48531976787744,1.48528307254434,1.50472347629187,1.485565781128,1.4525046332864,1.42572971218631,1.43191894417888,1.45958308582118,1.46772572474274,1.4646650497348,1.48010401291884,1.48940005636692,1.48435131799964,1.48217339054586,1.4807272453258,1.467700142385,1.46113885647222,1.47509425630748,1.48626722201289,1.47925935979233,1.47288205957297,1.47822646591992,1.47613955000481,1.46431152775082,1.47556408150215,1.48561681553182,1.48695252698366,1.46863643521493,1.44287019776139,1.43946579176356,1.43638145588459,1.42083436150851,1.42391472075643,1.43768507111492,1.44365208140814,1.45065297871767,1.45009473327792,1.44937396511591,1.44916177324624,1.44709514571059,1.45015568318345,1.44284278198609,1.43337777181989,1.44086714199542,1.4436827131106,1.43938982481904,1.4420457315411,1.42997862099711,1.41593787944646,1.4072578504704,1.41189309405713,1.4260941503571,1.43478744637509,1.44093294172721,1.43333667684324,1.42017171033508,1.41874208368504,1.41852440034657,1.41150555239789,1.41084452347623,1.41092253009606,1.41136111432261,1.42024875072499,1.42721719203791,1.43816107096391,1.44434955848297,1.44973016244716,1.44768337266318,1.44115739437416,1.42852398428559,1.41913536466737,1.41241058607718,1.39968427276151,1.36560632681863,1.31523084437874,1.2858805791468,1.28660932939517,1.3011692446626,1.32543523341947,1.34234509015104,1.34947447277292,1.34772727480744,1.34255211566989,1.34580116978223,1.35092787495368,1.35760994974202,1.3629922774364,1.3642697851498,1.36472815967633,1.36551558463371,1.36519138701019,1.36257471478251,1.36115226853806,1.36284268866457,1.37224606517653,1.38178318438954,1.38939418593292,1.39187970134018,1.39098368587189,1.3871401034857,1.38270881950245,1.37808438763588,1.37279866680951,1.36513099439166,1.3583782641372,1.35979656111727,1.35537981382673,1.35324862445763,1.3474922749941,1.34155266850708,1.33856392446308,1.33222788859311,1.322497788504,1.31859637562213,1.31977221800066,1.32437157263636,1.33107196460785,1.34204679923487,1.3476881598669,1.34826736619948,1.34340131211613,1.33957278743359,1.33003276358242,1.32151790985273,1.31124968804229,1.30245420528634,1.29918085216407,1.30003582487044,1.29373893891179,1.28805640486658,1.28756656386001,1.28149165522008,1.27941121389407,1.27948339224842,1.27641849257822,1.27688680242773,1.28178865431141,1.28411728723585,1.28741485130929,1.29204818574593,1.29196625079682,1.29423222964331,1.30072732957488,1.30555748838192,1.30634410258287,1.30673702088494,1.30135797728978,1.29313354264283,1.28649307457454,1.28790901356656,1.28846715037714,1.28803797564743,1.29024332906655,1.28570729953725,1.27622305108623,1.26355174163079,1.25309869212944,1.24165269268368,1.23083894636651,1.22157573200379,1.22675310019057,1.23379512546039,1.23786745740575,1.24068889113391,1.24833818195113,1.24767145241267,1.24486744322216,1.22758876043674,1.18888545819015,1.14893342593093,1.13690321994663,1.1494278396931,1.17146050050467,1.20859263394344,1.23829053933293,1.25312479027075,1.26325637897032,1.26912031417861,1.27121309085097,1.26905188483298,1.26930958825236,1.26857307173179,1.26888589981407,1.26690546305982,1.26722003986977,1.26666642827046,1.26506115928102,1.26721238314378,1.26443820525891,1.26161705957768,1.25496815846203,1.25363684531116,1.25144217699208,1.24969615648677,1.24758528208198,1.2502591918573,1.24782974652767,1.24742696862457,1.2459045745691,1.24476354657003,1.24654986737841,1.24333882615179,1.24386658373065,1.24234214557841,1.24152591732696,1.239591539707,1.23712087150938,1.23302392913703,1.22464605898547,1.21974520178238,1.20964233622601,1.18255385669079,1.12609305500816,1.07577160719216,1.04908270372239,1.03116207329611,1.03119897919322,1.05557270034375,1.07823657353459,1.08795568335041,1.09615740262009,1.09730734154644,1.09013931898522,1.08541379367093,1.08325581797623,1.09034239504507,1.10997137206319,1.12494026381678,1.13189954594263,1.13146676329278,1.12269202817078,1.10972238798757,1.09672110613248,1.08923490994504,1.08481615865102,1.08905806846937,1.09700815058079,1.10806459252711,1.11414895835156,1.11962934230793,1.12500154005359,1.12670213464738,1.12735752233253,1.12730039355538,1.13001249617108,1.13174025662861,1.13072806554602,1.13103795047658,1.13024241946366,1.12694769317233,1.12431271759303,1.11681844619641,1.10761485729064,1.08758178566022,1.05026750895626,0.989272371065435,0.928967958897204,0.870218572279444,0.820907033219849,0.799675246286979,0.813125188865903,0.85122538374567,0.895253243943826,0.921764404372031,0.928465424772144,0.914730876854057,0.889769297745151,0.867986916378103,0.861304593423221,0.864912436209416,0.868119077049341,0.870901123043371,0.8724136104156,0.877276806621716,0.882136528546007,0.891014524143903,0.907337764880702,0.93414351817783,0.961380170828918,0.991310334243182,1.01326136845189,1.02228223783163,1.02547536456588,1.02691026362186,1.02802386356571,1.02844212831051,1.03221943182524,1.03581656228594,1.04018818594579,1.04076671758293,1.04476798033513,1.05022616905099,1.05714784891568,1.06424213848417,1.06795153552733,1.07312204023286,1.07465444036125,1.07617724441338,1.07750498456053,1.0789586421966,1.07637884738625,1.07217277184398,1.06907837650123,1.06459967225977,1.06205363618134,1.06127164885209,1.06126909589349,1.06316925962245,1.06364181642625,1.06277752354082,1.06036987240201,1.0592352671157,1.05404328304497,1.0434142818974,1.00880023499108,0.914691535568045,0.761704333927518,0.61066959413264,0.51383836782945,0.460805423474354,0.458574980827763,0.502976061672541,0.551191844561082,0.589361896869921,0.63888079918917,0.708763138823801,0.785165260446329,0.851370103069547,0.906066540529688,0.946984164903137,0.974339055621185,0.992341724042084,1.00077321035483,1.00602727995815,1.010963349976,1.01324233809187,1.01281103002828,1.0112944910169,1.01244281286587,1.01262189159264,1.0126196998687,1.01182106404245,1.01258228219046,1.01029995987219,1.0077476843742,1.005836410705,1.00468946605894,1.00639277377351,1.0052005266719,1.00241559362053,0.999879830709319,0.996463199021721,0.993595015827305,0.990003695064463,0.986832296961711,0.980935561275391,0.973299817252307,0.961922271278691,0.95433635671184,0.945038925604237,0.940826839695071,0.935208369970305,0.931999896867405,0.931294310219835,0.931740363541758,0.932164322000001,0.93119725793485,0.928738857151309,0.924386684265881,0.927349242275077,0.927114593628845,0.929032707949397,0.930164304721805,0.928010864655207,0.92121844456347,0.915262777491313,0.91006382728335,0.908231481449645,0.908790780690384,0.906900946282023,0.906083501301677,0.911187415745684,0.915958766845777,0.918699050778875,0.919933058193019,0.915191026333244,0.906758701840696,0.897307172742886,0.884701533048321,0.873079059761966,0.861430325741308,0.84122180290649,0.813709891313966,0.779308395221015,0.743003713231279,0.711348295565163,0.68468979949357,0.668206811693649,0.660804394911564,0.661312913464493,0.66957949362069,0.68616572168138,0.709202556497743,0.735439016524556,0.74568440375004,0.730986436187248,0.697610149825658,0.677833954743257,0.685910416719264,0.715337147860545,0.761374183559492,0.784401261827269,0.77856693379941,0.761377228505802,0.746744448125032,0.737444314861886,0.736985278667917,0.74374565601154,0.749478772229205,0.754363394252589,0.754107623741486,0.757501570955021,0.764657303361647,0.778674033199039,0.793072595664592,0.805001597536134,0.814896614175936,0.818677812884004,0.8266491478551,0.832666926379215,0.839154415649701,0.844423560311381,0.846418629818868,0.850044881582333,0.848223243201693,0.850505373278848,0.849240291097222,0.850672394361165,0.851588611304806,0.856463249830542,0.858316565933321,0.85876740938695,0.854545155875461,0.847944435684749,0.831943057244533,0.820577389563006,0.812866995944232,0.813512670897045,0.821498924343051,0.818511181366484,0.792381087311925,0.765697878572264,0.753570201912706,0.764792148381698,0.792415572209458,0.824583507297079,0.836153579924922,0.842291131884542,0.837705260062082,0.835988882129484,0.83516147426686,0.832720254559387,0.835009995742843,0.834895805969538,0.834891151146039,0.834903418324782,0.825753885249878,0.804182348895774,0.775978378304293,0.75812530896966,0.760254898831932,0.780313304741795,0.800624282348032,0.810991456042179,0.812639047547189,0.81668306412467,0.816486959056408,0.815325291483062,0.811604895003238,0.807480148635282,0.803092652347217,0.798734356089337,0.799340962600218,0.799678247545932,0.798503979467378,0.799693887578351,0.801444532063352,0.798418021744169,0.793153034128005,0.789152690382509,0.78533609795956,0.789172906055738,0.793410791047469,0.795027219372783,0.797603807083841,0.793756007639179,0.789402196514214,0.779729090127266,0.777859348777081,0.7771971742903,0.779829772632512,0.779579982306725,0.78084300291462,0.779158655005369,0.770812881109114,0.761102832952997,0.746954694015782,0.725381145044867,0.704892499327939,0.678223755352169,0.645176976047152,0.610310987660202,0.576840680663004,0.555239562313393,0.541546053293266,0.521649430463783,0.502919687113404,0.496472682517589,0.502477410717995,0.509049669908099,0.521399327992716,0.553149377071291,0.593564379358613,0.630520109345343,0.645558010567045,0.631537390795229,0.596822828872362,0.55424876497048,0.521129018346783,0.497309558830494,0.495786104650787,0.494796265484585,0.501714775239651,0.510842319246177,0.521114765998789,0.509798748482575,0.490058638975777,0.478902226638255,0.480422461790602,0.482273820428683,0.478042535460827,0.480010425889748,0.487585901956774,0.492012220522407,0.520760206359172,0.560591159581135,0.585338841051085,0.585178858251065,0.579846871297831,0.573397922357022,0.5619965384829,0.551627762915829,0.539961096193836,0.538689864701678,0.541678460185421,0.538954691719336,0.517967914592385,0.469351486235364,0.413637173412412,0.360359581523751,0.319447981938385,0.279479512832603,0.235670338134939,0.192585226174162,0.154142850520598,0.129442574212267,0.112710572528654,0.114312783577349,0.131526718530825,0.133669301401652,0.124787484249281,0.12412881015395,0.147728137335298,0.195615711411553,0.246687252308829,0.262483980174284,0.234067967819419,0.21963700994905,0.214816933595308,0.197601857242159,0.185356888887593,0.184089694949755,0.193869608964546,0.193304488231788,0.195353833947695,0.212531171094111,0.216336594569411,0.232223641254009,0.228190257905533,0.22006678466737,0.234748276407284,0.25068525794742,0.227444465257657,0.211926594638729,0.24502594835108,0.253795361123931,0.243368466027897,0.242516859007559,0.244850756067354,0.267215442796868,0.288518415893295,0.287209517083149,0.260885373866874,0.259161210970677,0.286718466861949,0.311647250564524,0.320359577512646,0.319758796082059,0.332079342423245,0.352074867315308,0.352636554618949,0.355653876430014,0.361151779592062,0.382146178418686,0.433316317884062,0.487294686754375,0.504559363071533,0.515858636358003,0.520844888066756,0.5289033211558,0.535289701255974,0.518852974985687,0.488974166612346,0.468110742941819,0.456845002843381,0.459020096525639,0.450228932583667,0.458221589990387,0.485232791219145,0.503042951348972,0.494497711229679,0.488850155808197,0.496246056398491,0.521903122551294,0.543449967807445,0.554857034748502,0.55027480826643,0.559864083493727,0.570558477029791,0.578480225383327,0.577367941986919,0.599660078531722,0.605155506723167,0.603989891179405,0.609205254660207,0.61334324514053,0.607587966636017,0.610763217796046,0.611088412451207,0.61897199651108,0.620068350116752,0.607525624041902,0.624992949887927,0.622765389316021,0.629839244410681,0.625002247643822,0.625541294523177,0.6175639817368,0.621058549730742,0.62664062043674,0.617109565032499,0.625455052120628,0.614627647607824,0.616323994163323,0.60879314532657,0.607235504029018,0.605878587261113,0.593433806199258,0.588934465155575,0.586455017520825,0.586954403933575,0.607609836757579,0.598799547528672,0.601964073539672,0.607860089770137,0.598337848258227,0.597872340247529,0.59774533926215,0.606587056450199,0.607847291882563,0.594719810144148,0.598863135193794
30/06/2021 09:17,-0.000715035415633719,0.0050370843996294,0.000839524366313094,0.00717847862589981,0.00576582233408371,0.00591637326264847,0.00872710516223279,0.0113812662543745,0.0152433299766833,0.0231174137758156,0.0318117198992247,0.0399823311315539,0.0510648498740326,0.0609484157860691,0.0657278867848057,0.079127079604313,0.092080450872206,0.0997399285974986,0.106394815256411,0.123793743913456,0.138076899758972,0.153047269467456,0.163951615944425,0.177197498008968,0.191620239769449,0.207080935398498,0.218146996855933,0.223151207654318,0.234475112822772,0.246857933249898,0.260537047759075,0.27214517958995,0.281088311587806,0.29545948619901,0.305144015980723,0.318364109182512,0.319462265803089,0.320639778396549,0.327151039874861,0.338293117518881,0.354759893195157,0.376847068987873,0.405865986976405,0.434197850515039,0.456439740259621,0.471574801012911,0.494792264825828,0.514450955479088,0.524558756831297,0.528203816732964,0.527417700980129,0.530122465566801,0.529548583942222,0.526368431340139,0.523056893285237,0.523565257990247,0.512255636433474,0.50215853244075,0.49561564423699,0.504112008468288,0.506265071086692,0.523358184293009,0.538386717274796,0.552092755342539,0.550632027942824,0.566723383381003,0.568041971776298,0.558039361659964,0.535831473945446,0.534046632683582,0.5396309966673,0.540795947477677,0.536516299301842,0.542796606809439,0.538704925091472,0.546316637917452,0.558440178692895,0.575872384448288,0.588101894260559,0.588779951288883,0.595192990824632,0.609446353081252,0.63224840818699,0.650751307257677,0.646968885248265,0.633739002925487,0.604294172994511,0.563391388298466,0.533721186742306,0.539069173225687,0.566111171258175,0.585593945056579,0.584302923717984,0.592823374457488,0.615498509208159,0.630209539493773,0.636082110754428,0.653498536405401,0.683491342644164,0.72403327945212,0.750322893349589,0.758972232795336,0.755846741050374,0.757534078522859,0.767337606903063,0.766058807534146,0.75897631291105,0.753581394985892,0.733575244264271,0.69584689842816,0.65626223597946,0.629725080423424,0.63071233826265,0.648003368121899,0.678062268664112,0.725773206894973,0.784449675605487,0.808742173876916,0.788729324427729,0.775780537786377,0.774417731730304,0.741063831869465,0.677595963490909,0.60890003812852,0.558903288091023,0.555404208441927,0.594631666499027,0.623705036189173,0.647171096041751,0.665232859693921,0.668148210458858,0.670065961091352,0.70001488370763,0.746908519561584,0.789445419827823,0.833089739740699,0.829250839980649,0.741009878944016,0.619466669430384,0.589716277103128,0.654093843160393,0.723621866519782,0.720148350018729,0.665749274900689,0.693649729106744,0.804958146218788,0.926655589560335,1.04353523507621,1.12102739530403,1.1644595093072,1.19919399104841,1.21539762655356,1.21216911852589,1.20644858018698,1.19270562170749,1.17744775083366,1.16397239255238,1.14957919934033,1.15326599843536,1.17487509632795,1.21170000254897,1.20556465649416,1.17324240898004,1.18488896395662,1.22789125641956,1.25325564678599,1.26398252919019,1.26495191505248,1.26546277883798,1.26049815058716,1.27628131172188,1.28322438832928,1.26787390257403,1.24995420347787,1.23950959298742,1.23546014959738,1.23682469259039,1.25700883215179,1.28603921175869,1.27101064647618,1.236753405365,1.22921134267647,1.23646849345986,1.23981224368987,1.2364801744181,1.23492743270119,1.21151107330745,1.19665114950911,1.18830393551653,1.14551612763199,1.06029159113901,0.973360976559587,1.01242429962156,1.13940581426797,1.21741503712093,1.25367484300825,1.22611643929675,1.23805742886166,1.28318466055211,1.33945852729857,1.36443140494434,1.33440710069662,1.27444905819945,1.25410328986715,1.28810110864165,1.30938392078581,1.34824493354923,1.40237548098563,1.43301431432892,1.4393570516699,1.44235519505416,1.45160051664519,1.43023382002112,1.40045032538504,1.42002068336771,1.46797558344209,1.49797810457937,1.50613679734873,1.51797065622878,1.55796275830668,1.59283681823283,1.58378142458102,1.53925473714159,1.4815861014559,1.47950193203324,1.50473351191278,1.51026905082502,1.53323263218623,1.55869798802884,1.57352833680038,1.55855483891126,1.53708105272168,1.53122316828411,1.53527198087177,1.55669801031656,1.58069892084229,1.59237143152055,1.59459166319717,1.57699139022885,1.55053894622062,1.53540034464411,1.54452119414424,1.53151222295647,1.51113591469696,1.52049994645299,1.53717689084567,1.54252537007747,1.52162959382583,1.49709244925931,1.51983276515859,1.56622267774543,1.57022833624373,1.55332107091176,1.56375233706471,1.58187683374204,1.57372407220774,1.54975561877642,1.55713686742341,1.59333454255592,1.60004519260891,1.59217102532458,1.60293404956419,1.59910225058475,1.60290846729089,1.61209734559945,1.6026453551615,1.58437331706646,1.56457123410862,1.53723814012738,1.46319999683595,1.34373032840923,1.33728249656079,1.42111935039326,1.48075311899527,1.48702908537085,1.52483360707828,1.5620718792877,1.54403427670419,1.4973248256952,1.48675942741221,1.51830345804586,1.53431544261324,1.55601919416533,1.56698817743303,1.550994673035,1.55635172200729,1.55987823715487,1.52442140340979,1.50695356865738,1.52653040056281,1.5025944679069,1.4687588209789,1.45173009792497,1.46686633892734,1.49315117181747,1.48521329606895,1.47414191457552,1.51260993105741,1.54687551236266,1.54498566576462,1.51567411386085,1.49082211996907,1.50462472770299,1.53027426879228,1.51755324041537,1.5163016834523,1.53689709650057,1.53020016128471,1.49413538884439,1.47672371067052,1.46439011424827,1.47039773647952,1.47403041540898,1.39872171161719,1.30459413523282,1.32897049920817,1.36337771444959,1.40069602221568,1.45561221970361,1.47140642898535,1.48087398553332,1.4878333324358,1.46767903370646,1.47790516952562,1.52099333846962,1.5255963628356,1.50169588693621,1.43711552128677,1.37727503129302,1.42664199022068,1.49663189690732,1.53342052063133,1.52635296312574,1.53428192023271,1.55081288834491,1.5219180481212,1.46837895203312,1.46746846969872,1.49493955669022,1.50932884982815,1.53839011485788,1.53591334955414,1.49211337640132,1.4912138241713,1.51084824261572,1.49293234144012,1.45957246733872,1.43324161109754,1.43719465029762,1.46515313692459,1.47473952100202,1.472683334334,1.48556368901633,1.4964042264972,1.49172134974303,1.4911803335967,1.48758826048514,1.47330498297601,1.46899810461433,1.48323745099308,1.49097241926082,1.48557505532613,1.47986636204917,1.483793753738,1.48230206831654,1.4720426115127,1.48142206582862,1.49142970427117,1.49451391596378,1.47454713953307,1.45007056242838,1.44517401218654,1.44454290120271,1.42716624382345,1.42852501178749,1.4438385140949,1.4512186956877,1.45763983175566,1.45519347303792,1.45530450604037,1.45670725750996,1.45335580346378,1.45755546759115,1.44862886058126,1.4410791903685,1.44723829202966,1.44965976516817,1.44617721515223,1.44855341367504,1.43547974455825,1.42341199297231,1.41282171437793,1.41954132475124,1.42940581481419,1.44349252598017,1.44817564760392,1.44129051984818,1.42694446281576,1.42563677929956,1.42369809279251,1.41639972905153,1.4163194201449,1.41722012309661,1.41830924017619,1.42684732605002,1.43381480144369,1.4447995976025,1.45060297092343,1.45646859522361,1.45550884686296,1.44755916987364,1.43468203368596,1.42613173530966,1.42024298085921,1.40608413233089,1.37169322066528,1.32206573550226,1.291838504239,1.29107851487936,1.30762734566555,1.3301139471176,1.3503484851958,1.35564452171982,1.3543667830075,1.34959491744243,1.35250790556955,1.35746264567881,1.36162072271885,1.3706564855587,1.37001964811481,1.37100944993302,1.37188638805829,1.37337421144679,1.36914136862859,1.36774834061315,1.36971473992282,1.37714102535507,1.38589248685379,1.39511476024231,1.39850166293035,1.3963114466124,1.39332723622449,1.38993746529922,1.38408372571266,1.37871287628818,1.37100242662896,1.36479090963104,1.36445171994771,1.36276710408683,1.35876258736701,1.35335466846926,1.34782540468671,1.34364362617967,1.33944488430448,1.33028401003139,1.32359693641027,1.32489129750084,1.32888457195331,1.33816582269409,1.34628599941487,1.35312478666007,1.35421901421596,1.34869409897246,1.34569222261624,1.33611877894944,1.32738170830711,1.31677696975138,1.30865713670982,1.3035655087244,1.30652691125631,1.29865561887667,1.29606887665756,1.29213520283092,1.28791011228232,1.28466302284694,1.28507040740601,1.28071618209567,1.28223245827124,1.28666623303923,1.29034647463179,1.29512081653241,1.29808064851853,1.2977629386903,1.30136754854594,1.30661232135563,1.31049954046846,1.3125262466949,1.3124138140251,1.30618961123004,1.30045456582886,1.29444851431604,1.29298430970819,1.29311907991645,1.29644536812761,1.29551501157584,1.29009394275242,1.2821674262149,1.27047307850635,1.25787960658705,1.24598467681909,1.23734094350213,1.22998997052733,1.23153394819424,1.24058387532016,1.24175833502266,1.24616294529426,1.25364754381953,1.25230325119174,1.24846883403446,1.23291170643587,1.19554937291024,1.15295647261502,1.14269525308036,1.15440610060501,1.17942683540163,1.21235383283364,1.24467827539343,1.25787291102051,1.26828699316374,1.27295094532541,1.27637492168727,1.27516897415474,1.2754991790838,1.27518827036268,1.27317027053785,1.27322308083941,1.27278491748822,1.27094056246415,1.26950037354161,1.27212443527523,1.27070123533151,1.26670388589619,1.26317662275299,1.25628928545745,1.25674402545038,1.25566868357555,1.2540098198314,1.25475509116755,1.25317988968849,1.25367067422333,1.25112666888794,1.25175037252682,1.25097262685974,1.25168517518741,1.24907835979821,1.2489664241626,1.24623762568475,1.24516149882891,1.24285299095728,1.23837889593709,1.23046970985532,1.22497140734527,1.21356098479843,1.18587394490551,1.13158840623059,1.08252831899712,1.05526493778224,1.03709556645335,1.03526935978378,1.05915634407979,1.08234287394244,1.0933886057274,1.10365815956929,1.10247475065533,1.09758209512401,1.0884486488579,1.0889435489974,1.09606987247672,1.11468111092376,1.13068451506746,1.13765169240355,1.13640428262958,1.12903197144724,1.11334253329683,1.10178653615329,1.09468394493891,1.09146936279527,1.09410643546213,1.10261987684533,1.11245351251217,1.11882430435623,1.12595463447357,1.12935723736258,1.13072674488404,1.13166261478795,1.13282513546043,1.13708294753396,1.13725771065639,1.13697378336956,1.1351980061357,1.13701563512508,1.1312683989848,1.13103028701828,1.12178750819278,1.11274790124157,1.09343478922402,1.0548708359573,0.99433410614828,0.934244761890021,0.874414933421285,0.825410893720106,0.803491983270669,0.818125205000383,0.856661464133239,0.900622950782715,0.927634650252653,0.930892840174426,0.918685965123344,0.894220306153746,0.873415241018656,0.865935096668237,0.869637767510549,0.872305347491392,0.875652997804567,0.879459648496281,0.880501408393433,0.88651487465685,0.893029434990463,0.912538639094456,0.938694118115834,0.966282653098459,0.995922851978253,1.01774783143741,1.02625796010412,1.0299883398866,1.02977740374654,1.03297399983147,1.03209954821895,1.03693256103149,1.04057600701648,1.04550930285535,1.046069971866,1.04907820682881,1.05486410160849,1.06246037461153,1.06690273925882,1.0717006976654,1.07654901634101,1.08064868086901,1.07912030028072,1.08253650408271,1.08134491239455,1.08160054359006,1.07655295782325,1.07412239809394,1.06785085842429,1.06688865606115,1.0659079182529,1.06412166531372,1.06735023406626,1.06939383154157,1.06781800131943,1.06498720821592,1.06286155644004,1.05781837572848,1.0484839711273,1.01311111559527,0.919918718031048,0.76465103870831,0.616821929280399,0.516348429769527,0.46428548666206,0.461957738909234,0.505401432232454,0.555519458479795,0.592417015680083,0.641227061788044,0.711872598935359,0.788180794892457,0.855799269707278,0.909825494417315,0.951952743627345,0.979939703030595,0.995952124702687,1.00479491426969,1.01070023403567,1.01560255594595,1.01797630453291,1.01719381530517,1.01709264668361,1.01637978020887,1.0195622789502,1.01743775985966,1.01655023116569,1.01479275393919,1.01380299134889,1.01142275233576,1.00938288946712,1.01011754983945,1.00991014856602,1.00966257263579,1.00624257366418,1.00278854219269,1.00145381791622,0.996854542492772,0.993437885526289,0.989815998841472,0.984305502580174,0.977094129679974,0.967080060563734,0.957097043018912,0.948953483709672,0.94532409442123,0.93859953232181,0.937022756710617,0.936428905746678,0.934268746625491,0.93407683261622,0.935496281150986,0.934440289704567,0.92996722830629,0.930978133096108,0.931385293826101,0.933079483805923,0.934522216991873,0.931624510416078,0.924485853013681,0.918479838626367,0.914157998286681,0.911167204609584,0.911370869719397,0.911996734212372,0.90941921082362,0.914905263854286,0.91907228836939,0.921950258171433,0.924157001807584,0.918743162396118,0.910284674453477,0.900739492845896,0.889417811489481,0.878966767574778,0.864210073670782,0.844742082591181,0.816040883181983,0.783559873113809,0.748646710735874,0.715619557342873,0.687554463256331,0.672474503005669,0.666137143606106,0.664287122115068,0.672658022644637,0.689869304182273,0.711340507705879,0.738362791404411,0.750438383606866,0.733780458133693,0.701601695091819,0.683501440478821,0.689079942434165,0.719984816281394,0.764224677805438,0.788861485246906,0.782332977799867,0.766083060707341,0.751181333408372,0.741008619090573,0.740639474393685,0.747789915306949,0.755370671946583,0.755666193814015,0.759186408879085,0.758839861746354,0.768984688135541,0.780513726119226,0.793877642025868,0.808757627563285,0.815858533237426,0.82526584034278,0.828842303781205,0.836004572650029,0.841956852112185,0.84547320591137,0.849309951768939,0.853059111948905,0.855312939382639,0.85446751649451,0.85408924544142,0.853938528508474,0.855774931742372,0.860730751020236,0.859614172090792,0.860018463884598,0.858627596267236,0.850160895217675,0.836575290210446,0.824042160385425,0.817406412318474,0.816842566932417,0.823432695849335,0.821592666856666,0.796677284412878,0.76805467977784,0.758326216761002,0.767465734390705,0.796505874963517,0.828092517834941,0.840500638128291,0.841805292259571,0.839934662926255,0.838417906877738,0.835876003641564,0.837319425725058,0.837730563841907,0.839920637833444,0.838938226279797,0.838243268545666,0.82879207849208,0.806116907953551,0.777698258968667,0.76278012001064,0.759183646023565,0.781505575937097,0.804475859171867,0.81249798896558,0.817286752583011,0.818958997407636,0.820561375842998,0.818019785756394,0.813179089649126,0.811452785568026,0.80536803748676,0.803845563865946,0.804275515513581,0.802735356440957,0.803367656613788,0.805108334609941,0.805194548861566,0.801520337648651,0.796988693398297,0.790633358580784,0.789164992942723,0.790895633127121,0.796814604245958,0.800050525948886,0.79791587631001,0.796073822714784,0.792851756784067,0.780785254645962,0.780279470525116,0.776302529331926,0.781293910942823,0.783889684294081,0.784461212412868,0.780325511324618,0.777381046320216,0.767824998856542,0.750519039437882,0.728564036641091,0.70935908282082,0.681395841540556,0.649803343369851,0.613102759535377,0.582509252308933,0.561812382527306,0.542697183300172,0.524833781168801,0.506841235096022,0.500288147894712,0.507772703663528,0.51398679107614,0.522191663997635,0.554644588377994,0.595648926227208,0.632965944593927,0.647934231287356,0.634555344394409,0.60166210066058,0.558572498980369,0.519276697243513,0.50317054242886,0.498128798735906,0.497761398956337,0.503853160940098,0.514269863792767,0.52385180327321,0.515045004247089,0.49245326993551,0.478680568559235,0.48211948279355,0.486256652383165,0.478718555066401,0.482649943703311,0.492181899977909,0.499511001825093,0.522651166640502,0.562769565370405,0.587378477838635,0.592912135522281,0.584279952243129,0.574522883934416,0.56755490894526,0.552263232820543,0.54066863764239,0.538897590873818,0.545602819642224,0.539740828442891,0.521624382467309,0.47613466285064,0.41487592866384,0.36405542447741,0.3217914012241,0.282496898009381,0.237910525028888,0.196054857898959,0.156618789383948,0.132737651985884,0.112205526059413,0.114455961860499,0.131442566103327,0.129973615449094,0.12647618708166,0.125996837917744,0.151592246436757,0.194322720589926,0.253667756799872,0.263734854586092,0.235037158898896,0.223761474985315,0.208786450820954,0.196972238614855,0.191055064471117,0.182732956908813,0.190356383394989,0.20245474806168,0.192555726612538,0.220726541837121,0.211539466078555,0.230224858049059,0.227701310098794,0.217614884848219,0.238903236378302,0.248717602506906,0.223813059925436,0.216756203156746,0.242110833509566,0.260751925547737,0.244203602102379,0.241330718684596,0.23906417285099,0.265728982843957,0.288774212540376,0.299084724365235,0.262082192795791,0.260438782937653,0.283866385680754,0.314131346460073,0.322635189804691,0.326780427030184,0.335144264305301,0.348797852605479,0.356764497298445,0.360177829465538,0.366175382278936,0.381583616873729,0.439427290676288,0.48541728754086,0.507871191988339,0.518191865816987,0.519773357745135,0.528525607865521,0.535305063584493,0.520290435860816,0.494465447797016,0.473841410348111,0.455943957368723,0.457196884160081,0.451594890051806,0.457740585844629,0.487879396911129,0.504345242864126,0.500649493874181,0.48568970055116,0.506741693850869,0.524301466512249,0.54672703763174,0.556971268625401,0.548885229739658,0.560792292287627,0.566463665190445,0.57919227740395,0.588678571746257,0.601839622741682,0.608260945423105,0.598668717000153,0.608526944480965,0.61312508474981,0.610014503253839,0.608170499370969,0.615582423718027,0.627653022342746,0.620830473149368,0.621986533619653,0.622411931636673,0.624722385398987,0.626312369337356,0.627789538533391,0.62586921062312,0.625125356631693,0.623642245677972,0.623957057482876,0.623658517484674,0.62065481416525,0.616595189356703,0.613556509929275,0.596931743272938,0.603115847490415,0.601420345445743,0.600197495966616,0.597390647123668,0.592174352413921,0.584867039817159,0.607806046580894,0.594700807238609,0.611577535901029,0.608437170196765,0.608804098991213,0.605209470790739,0.608242328532566,0.613419659443811,0.605736984015474,0.605092089855621,0.595176175096637
30/06/2021 09:22,0.00533340358571694,0.00411243208586746,0.00357364883057798,-8.18517740018922e-06,0.00671365882707052,0.00675762020983337,0.0192085148350627,0.017284843873791,0.0178380766230348,0.0226437196632079,0.0282387141117187,0.0399272352029334,0.0477308526395507,0.0637197920226147,0.0684525731036017,0.0799590585491374,0.0918888373274669,0.104893327902335,0.113382053294854,0.117970657109845,0.143957244604068,0.152106480053793,0.16390686477205,0.180220456300885,0.196376443203027,0.208432679982365,0.218139588952619,0.221539991894833,0.234837018797944,0.25132666393197,0.260002972294057,0.2719833764141,0.279075116764892,0.296217703749002,0.306635487575588,0.322768566641875,0.32166375126404,0.323931554071011,0.329203232614037,0.338884643121569,0.356045843989668,0.382394365177717,0.40789551143044,0.438292160239676,0.45868346102735,0.476522860216663,0.498855032317143,0.518837553336219,0.529980293067125,0.529330294413097,0.533180975359958,0.5325672016465,0.532294821167741,0.527988136486761,0.525191748064352,0.524599225006992,0.518359898946465,0.503994465106867,0.50068343607851,0.503191328441561,0.508051699597605,0.522566798413447,0.537954303139269,0.554168279201998,0.558389710708941,0.568148960817953,0.579192247926623,0.56356738733787,0.547498065286239,0.539380474446142,0.542963482509291,0.5464807627644,0.53938194356082,0.54212224079582,0.544778586438178,0.549159246276458,0.563771384521262,0.57971072230502,0.589107068068741,0.589664200589826,0.594985843504643,0.614228688472208,0.637326611016253,0.653631713284006,0.650279249924347,0.638672042900588,0.613239368157779,0.573104667002377,0.539266581201038,0.539596609020221,0.571120319689189,0.587440873293827,0.584926981355594,0.600857283477197,0.623487855155848,0.634984598666468,0.64050966741122,0.659678622792677,0.689119046658434,0.730319225852057,0.754789874834632,0.76584455210715,0.759592905495929,0.761434969661365,0.770030780956153,0.772613199154217,0.765026978854347,0.759389661502163,0.738762011894181,0.699506708434612,0.661724831432214,0.63624399311935,0.63539992761414,0.65749039692896,0.681798926207649,0.73004463999415,0.792156315046874,0.813765256937824,0.795711751400053,0.780895768450939,0.784035374460317,0.746424662769233,0.684127127365907,0.613862665433877,0.560973913127726,0.561815715634888,0.596168188162328,0.626534933768833,0.650480982629382,0.672035916635406,0.670500104179462,0.670431984565628,0.702299259120423,0.750722205328856,0.796559113393744,0.839325534356483,0.8327116203373,0.745924431706404,0.626044079928959,0.592157840374082,0.656489940783419,0.729756403101245,0.723923713836562,0.670045292222929,0.695672980012482,0.808681997412684,0.935554963626834,1.04906980560395,1.12554426624848,1.17210618535913,1.2067451486142,1.22388680641963,1.22003328951155,1.21320751475721,1.20120477170116,1.18684374575382,1.17167992469962,1.15773319243454,1.15996998105724,1.18049128717429,1.21878774874352,1.21660553736065,1.1779330478165,1.19056409744459,1.23420269979218,1.26270923618496,1.27070389031453,1.27451031679688,1.27260126002621,1.26905428707737,1.27950142076997,1.29535996972887,1.27675676194599,1.25466313200176,1.24956650639479,1.24410600137728,1.24319111635343,1.26554733553816,1.29635278466069,1.27650964957264,1.24556804701789,1.23593178325937,1.24562700305909,1.2484140698567,1.24436674585966,1.24334998584256,1.21847110428707,1.2021815576586,1.19395329680551,1.15240301109319,1.07023331447558,0.979733010809586,1.01674861389106,1.1439610672445,1.22621122824755,1.26042187605872,1.23531161551064,1.24295060185814,1.29039479552335,1.3468100764527,1.3717793034651,1.34334491913757,1.28353243242077,1.26212527606316,1.29602646901658,1.31753927026684,1.3586736388198,1.40859925206256,1.4422162729375,1.44682873127318,1.45044514605543,1.46019468936328,1.43952746318376,1.40985604468714,1.42893459785285,1.4780305063678,1.50675739440612,1.51394900313102,1.52756104853641,1.56759011581996,1.60175251958491,1.59543921958186,1.54772983498552,1.49118021492872,1.48930839102774,1.51434665076651,1.52065340433335,1.54146798110229,1.57073796821982,1.58129923851721,1.56711279789247,1.54805564306631,1.54215871087216,1.54473966038783,1.56736273594705,1.59123861720724,1.60138932181479,1.60343320305875,1.58991486821255,1.55982446424999,1.5460793188241,1.55340469025483,1.54473721333667,1.52305240574852,1.53227752362284,1.54602707036024,1.55303310385851,1.53217427016631,1.50807861685959,1.52981537971588,1.57555461599177,1.58079732467624,1.56294305834585,1.57273328796484,1.59141103633467,1.58318035326084,1.560133065573,1.56709855068386,1.60088115908695,1.60894402452374,1.60297128673996,1.61113862254215,1.61225409152517,1.61343289851067,1.62370486935789,1.61240575876538,1.59575837434131,1.57371974746511,1.54688174728168,1.47078562502841,1.35132150340007,1.34588116749419,1.43019330576968,1.49095137000239,1.49593316267243,1.53565106606893,1.57152801037168,1.55527557109741,1.50743157649022,1.49691173184473,1.52914109681259,1.54352037345238,1.56550380085278,1.57716346069032,1.56114736855416,1.56947442600379,1.56862274345554,1.5367121588209,1.5152412463341,1.53663977760062,1.51187519955937,1.47818850651682,1.46028151348951,1.47790535040837,1.5028856250918,1.49490213462528,1.48399015392921,1.52397911824214,1.5560007846575,1.55559719435907,1.52542061160515,1.49939589444913,1.5159639647362,1.53977769048757,1.5300714141104,1.52450636041935,1.54479008866263,1.53953246877673,1.50374334795058,1.48657621071179,1.47405949076106,1.48164402845911,1.48298585508434,1.40824137924151,1.3140441670238,1.33763580175306,1.37065428379673,1.40922876262368,1.46354435491935,1.47999203712687,1.49060604516489,1.49843673852234,1.47715591039835,1.48888726577789,1.53159306340064,1.53661519139081,1.51016470945432,1.44532533331252,1.38615424054649,1.43439534791489,1.50661719837516,1.54359208711508,1.53712562116071,1.54496967580929,1.56267975743368,1.53176875461133,1.47821870756867,1.4752070947998,1.50501154779023,1.51953835620601,1.54699133541885,1.54467962598704,1.50198130193207,1.50114650718674,1.52041087028603,1.50315056336353,1.46918324269638,1.4421936493159,1.44744724265642,1.47554731094065,1.48237325264767,1.48124291265733,1.49579829966202,1.50561805703028,1.50082940687117,1.49817537231261,1.49780417324013,1.48379030991291,1.47558495907314,1.49260524434886,1.50096828548475,1.49525400979414,1.48833838306179,1.49346003260829,1.4914699817406,1.48050962314135,1.48988678681555,1.50048728765031,1.50452122613813,1.48481263009255,1.45795541020456,1.45563667881526,1.4515904259624,1.43693860278356,1.43808111370877,1.45369893205247,1.45949668089613,1.4679017282982,1.46479821433696,1.46530022185228,1.46612851662815,1.46308546970801,1.46523050946514,1.45840773257556,1.44843700455884,1.45646756512029,1.45986300445735,1.45471261686703,1.45792639822089,1.44354232116586,1.43202523242284,1.42174385433108,1.42819885544901,1.44093848741489,1.45000084811356,1.45730380535172,1.44889874684624,1.43672941572101,1.43396045641579,1.4352468114686,1.42628693386235,1.42492523127563,1.42755612712656,1.42725055341387,1.4362022256425,1.44301088585309,1.4558748520084,1.46005052950853,1.46444917645226,1.46591514234755,1.45830817829081,1.44381109061424,1.43342180539889,1.43087662573655,1.4158289938752,1.38192944523749,1.33198723441925,1.30415832144856,1.30265219857884,1.31546023941946,1.34120752801321,1.36155019222349,1.36601668266378,1.36319837192394,1.35908689575401,1.36109423905352,1.36794391931601,1.37317227404974,1.37933094594679,1.38075452594208,1.38124225019922,1.38116009272939,1.38131333012125,1.37900785263431,1.37524751150389,1.37960214753921,1.38760186111033,1.3969036337966,1.40472713345652,1.40690718163478,1.40666227915202,1.40251283977448,1.398728797695,1.39095073503383,1.38779203869704,1.37939664285699,1.37497285192131,1.37386035295943,1.37127477223422,1.36759089604301,1.36471305539921,1.35510087252506,1.35332549317074,1.34837040029952,1.33652440278789,1.33173869794198,1.3348792899756,1.33903515669851,1.34748001565756,1.35568131602555,1.3632367576057,1.36030390393022,1.360318371305,1.35442858079562,1.34616263030618,1.33522696903154,1.32633896534575,1.31705040319187,1.31271126943957,1.31398395943114,1.31003227081343,1.30483345094545,1.30028033332035,1.29697541746853,1.29347369014667,1.29571545221716,1.28969289933356,1.29056369451733,1.29714879169985,1.29806452504177,1.30290796806017,1.30743590200631,1.30558096061748,1.3090748313376,1.31387956471511,1.31914967185817,1.32179290566844,1.32115196855627,1.31501152484922,1.30690961806312,1.30151736931355,1.3009048306957,1.30199215133591,1.30371502440327,1.30224617914929,1.29906834080038,1.29090780684676,1.27936112852887,1.26566366135644,1.25603704716844,1.24626157486651,1.2381344517251,1.23948755726937,1.24887652276817,1.24977881072923,1.25522724945691,1.26211904635385,1.26200421957878,1.25680998049147,1.2412096905125,1.2022022961742,1.16150085073857,1.15185323622382,1.16312189542441,1.18474584286607,1.22025069684708,1.2512167005839,1.26678324672231,1.27452301795546,1.28189095847002,1.28539815808338,1.28404370014035,1.28132705270264,1.28065320992848,1.28094513670977,1.28186714425237,1.27988140459941,1.27921099070432,1.27972618049607,1.28001081927764,1.27591071206398,1.27524015595244,1.2699369877642,1.26449916660468,1.26227745856057,1.26397355333445,1.26125994254481,1.26352569027619,1.26164927581724,1.26126511919665,1.25919053108435,1.25896743839393,1.25880905330223,1.25881924426564,1.25679903588968,1.25598660317987,1.25456277233347,1.25226369293996,1.24955790090071,1.24423378379756,1.23787207081736,1.23152654337257,1.22000969781762,1.19467108287795,1.13750788665887,1.08958774506802,1.06212019844977,1.04444410888014,1.04199134799794,1.06878201875705,1.08891615509433,1.10162254094812,1.10823343004657,1.10894526170113,1.10500016500482,1.096038975607,1.09862852444187,1.10577718113872,1.12227438063775,1.13797406689965,1.14428819890558,1.14560230186308,1.13653143193626,1.12327793196116,1.10964701596418,1.10315739874686,1.09797621711407,1.10222700861562,1.11251071111124,1.11854441534995,1.12741551055297,1.13129231059178,1.13694933361116,1.13955260986804,1.14144875066911,1.14009714046499,1.14340318284945,1.14355558413774,1.14390552067806,1.1444008712592,1.14238539585862,1.13955225118692,1.13648591404041,1.12965518373941,1.11971420261183,1.10244715513986,1.06446720619414,1.00338495977559,0.942997774722092,0.882938980787675,0.833574176034933,0.812491657560076,0.825562934372029,0.863501388187014,0.90857553307266,0.934045588068971,0.942092738142928,0.927117546246661,0.901859334668536,0.880990030046924,0.873689100100183,0.878169367060554,0.881565947590961,0.886836276681003,0.885330203359241,0.889459996602651,0.893884649077217,0.90209681586847,0.920304979506751,0.945840555945324,0.974359074318261,1.00265881498998,1.02456412829488,1.03431750629509,1.03816243963814,1.03918043401464,1.04150872226028,1.04064135984861,1.04223979101214,1.04845724397976,1.05042098257983,1.05242350511991,1.0546779366527,1.0624642577261,1.06946399811395,1.07301884538516,1.07955060325929,1.08398680649754,1.0856682750652,1.08539288453675,1.08902963302569,1.08939015847016,1.08862193790155,1.08338974696871,1.08021342715542,1.07521552859781,1.07215072273066,1.07165850835443,1.0723995595304,1.07287424959732,1.07494650233607,1.07241605449327,1.07139416086572,1.06882592911145,1.06570001876358,1.05366003050218,1.02010424801805,0.922672491640934,0.77117685820481,0.620845909873171,0.521417058082952,0.467178116392647,0.466044572281949,0.509671427606369,0.559952021373485,0.596867593117774,0.646606735669039,0.71747367531076,0.792589672471829,0.85966968154399,0.916300090978389,0.957626898835905,0.985279128109855,1.00266781999804,1.01128661421205,1.01522162133833,1.02094167533584,1.02337381461462,1.02207073434903,1.02175005756204,1.02290247851522,1.02284427188027,1.02400382707362,1.02187168279163,1.02314555391038,1.01933881344488,1.01666426003632,1.01470591155282,1.01694604233758,1.01607167893623,1.01421383913682,1.01162934538002,1.00940805494451,1.00655320728114,1.00286838855362,0.999481112708696,0.996515630839211,0.990559540215581,0.982579155793713,0.971353639036662,0.963671878384104,0.956098436043419,0.950315371386374,0.944470986119941,0.942347491863335,0.941088936806861,0.940764454005412,0.941153612499019,0.943099876983252,0.939287100100276,0.935122025453589,0.936502057183834,0.936671515498045,0.939967908486468,0.94155075207786,0.937380808524443,0.930798851282114,0.926302302656505,0.920801300491557,0.916965971863894,0.918326478901804,0.917020535603925,0.916916726566482,0.922042349620155,0.92536964724316,0.9270061923965,0.929130846687635,0.925720205519183,0.91628790287924,0.905467202067586,0.893953551814386,0.886410296193636,0.870919559632944,0.852728479900169,0.82344075309298,0.78898085682004,0.754246079400183,0.72168862966446,0.69429299303559,0.678298601926215,0.672016745886988,0.670553988982531,0.680779401465837,0.696317917779472,0.718343633458859,0.745515852913148,0.756005507168845,0.740505156572894,0.705859885733713,0.687782099808629,0.694316478072101,0.727959812667498,0.768904441580815,0.7953485352337,0.788137636097085,0.771025625480138,0.758787937719153,0.747271733332664,0.745815760317969,0.754020788085327,0.760354519574895,0.763208174290013,0.765920945951297,0.766666881137387,0.773749432212833,0.787867841606344,0.800125852239877,0.814731500278479,0.822720284668666,0.830531117683272,0.836115661989216,0.841846980136223,0.847278490458246,0.853304833401561,0.854233301957931,0.858783684781796,0.858675537565173,0.858932700609249,0.857817486705243,0.859704489100326,0.860998088339537,0.865238056818605,0.866919222149331,0.864797554782636,0.862675988681433,0.855835124867616,0.842254555504787,0.828757788054492,0.819603076037586,0.819481698038275,0.827324976645924,0.827220190636865,0.802421265996799,0.77253954348213,0.761566898873449,0.770755036749788,0.800505627156202,0.831489714278108,0.847296871691892,0.847605278661233,0.845215018191711,0.844862531783751,0.842388491921574,0.840859483729843,0.841417450002658,0.843379636474582,0.84297739835491,0.842945101306645,0.833812389056416,0.812448313721662,0.783458317266933,0.765068296518374,0.768388275207226,0.788333173913251,0.807603643191594,0.819155424240316,0.819785861207378,0.822395402175032,0.821258042962272,0.820860741420233,0.818399152055104,0.814437110360553,0.813047096525176,0.809339334305409,0.807519181478493,0.805862884014914,0.807728037297406,0.811631015543319,0.807767629662424,0.806677298273298,0.802989997231483,0.795986533385471,0.79352715507287,0.797286823932632,0.800493329738731,0.80244061840633,0.801970414430751,0.801955482785527,0.794765057250666,0.79047972223446,0.785917813745278,0.780667318659754,0.785515160195985,0.788367262049216,0.790344460926376,0.785832836319477,0.780678468427585,0.768197841776589,0.754929293903059,0.733363363766946,0.715078624508257,0.687967090114172,0.655951311002761,0.61878680185315,0.589141948390562,0.566269640722537,0.550071778615047,0.527602226628831,0.512812132055428,0.50590486471542,0.511017085628253,0.515952641548955,0.529073463093129,0.563008040558532,0.600190136459863,0.639048264928708,0.651828743587277,0.636366125766497,0.604747076973987,0.564493471749566,0.528067398371927,0.508565641735252,0.501060503135201,0.500898587549608,0.509744196876933,0.522764560853748,0.529024621298642,0.518868617350011,0.499833674199057,0.48952305774408,0.48931920724048,0.487977817360993,0.48888162161488,0.491230665284162,0.493180855812756,0.501644752100324,0.528107006561818,0.569254628530012,0.590982855041537,0.59794346382046,0.587748105794963,0.579096305239711,0.571906125149669,0.559157415748904,0.546072024605237,0.542776085382529,0.541766657081262,0.54123293263771,0.528919812287146,0.480273896477949,0.419309609078291,0.370312099277605,0.327892855574775,0.288338695878381,0.245474455372484,0.199081565729407,0.160984423155355,0.133373659581672,0.121458644054882,0.114755262596991,0.136977082790379,0.135119343897535,0.134492079567478,0.125646941907874,0.154246782094888,0.205537789690057,0.257617633661006,0.267826217008043,0.2420647163897,0.238200894688213,0.221634251257895,0.202387899428666,0.199785827192243,0.182214396106858,0.186721568248575,0.191848911628799,0.194743245149195,0.217112634473757,0.224064145069431,0.23763274253864,0.239509403010917,0.217934445890123,0.243210755368732,0.260850771249096,0.226958488225557,0.217580974340157,0.250325052986734,0.266617109509054,0.249496333087104,0.236943424683941,0.259141182183818,0.273604593030489,0.295696149773999,0.298631459824054,0.262354404583845,0.263000859596998,0.295068206263366,0.314939265957479,0.325943413068776,0.325826229377608,0.347674770116283,0.355975880575572,0.353122707506109,0.363742328203506,0.368528796898204,0.38305522338286,0.43542325252095,0.482610966599007,0.515332497683937,0.525858842342615,0.525458548467102,0.533419959659643,0.532255572346983,0.522698551368583,0.49335519184567,0.472226888073464,0.45829528612045,0.461910839698448,0.458497847803288,0.47027391297948,0.488069323829246,0.507166456438355,0.500113659786021,0.496416668455128,0.500116459809841,0.522903839242274,0.553204596515926,0.559221837424137,0.55346058233063,0.564400271652985,0.573663924423659,0.575221110889834,0.591592448000319,0.605248781198964,0.600547234011308,0.604202314940372,0.61516640163355,0.619226479593615,0.619363187513539,0.614257967567726,0.620027541322047,0.633357311540578,0.624151121295403,0.61736014868166,0.626277038052496,0.628237008649545,0.632932588726052,0.631349047522527,0.634558964589924,0.634684639530275,0.6331827014556,0.632678187280862,0.618882884592898,0.625014065774801,0.622251668233503,0.622913016660356,0.611344356471662,0.610809965231879,0.603677578063422,0.606741394879498,0.588188094988378,0.608452375848895,0.595859856002698,0.609133820760261,0.612846173986126,0.608220468259002,0.601118235839062,0.606022098452978,0.607620959452354,0.616346958264528,0.613041396920988,0.602346453909635,0.608565998439287,0.603005260238693
30/06/2021 09:27,0.00331740239051164,-0.00167496644131833,0.00447300761245843,0.00671828585457587,0.00584572035669924,0.00904254441848514,0.00756792499688652,0.0150556156257316,0.0170615703762886,0.0283249068997038,0.0286445020253991,0.0404147463571691,0.0505805573349302,0.057263546229135,0.0723734469703731,0.0772864108084041,0.0956625450284034,0.100188312490194,0.107677868916429,0.125370420559246,0.14211310333632,0.154593449612037,0.167430407723208,0.181999921527456,0.193872412978477,0.210136338888981,0.217696516401073,0.22841847877587,0.237368516072862,0.249912125667893,0.263741649146346,0.273042621217989,0.285078037125243,0.297215006098865,0.313167194459763,0.321087840180074,0.324242795402125,0.326062161737797,0.329695120562282,0.34254562222016,0.36213510178847,0.38344192867491,0.410756941657584,0.440940544759254,0.462712600454006,0.480291026893646,0.501511675532818,0.522985058365597,0.532706740864551,0.534751587037801,0.534758593215617,0.537204105616778,0.538405913420594,0.531440023883642,0.534563546662995,0.528381636233033,0.52130430088899,0.511170153041128,0.499128423456735,0.507824958409283,0.509388594736022,0.533122723370039,0.541050363910961,0.559979865403612,0.564382250986154,0.572467098648569,0.581728885360227,0.56204350360614,0.548561367072891,0.545169923017966,0.542677217707187,0.548743472180326,0.543523856168451,0.550606292406779,0.54570334926259,0.553496439057989,0.564778418674376,0.582346986812138,0.594607700512052,0.596046313121384,0.599806264918642,0.61609107574633,0.639453665182644,0.658443358897978,0.657642424917043,0.645390064193749,0.618009516860367,0.573725472044116,0.543657333578423,0.543095813293902,0.575526917996761,0.592769425281265,0.594636659740713,0.605753477515293,0.624380712899418,0.639482412834183,0.645857144922753,0.663256864650738,0.69374507135907,0.733165347280215,0.760762316164927,0.769074363601433,0.766568583841193,0.768316446871499,0.779699527897828,0.777174667886788,0.767495337367154,0.765041055256953,0.743194214949837,0.705918988725345,0.66604506785435,0.643597644481238,0.641029604526372,0.657518133514116,0.687392239616977,0.73792312966512,0.796777539317452,0.820072351554731,0.801424733316016,0.785892890865201,0.787854898481731,0.755974766443919,0.690125036400251,0.61908971749173,0.564917138932912,0.563731990085576,0.601599230326874,0.633045565572457,0.654588902725278,0.673114162044838,0.676696967848164,0.678206683858182,0.705466539722938,0.757661481296177,0.799692197716955,0.844679729224325,0.838796444759968,0.751460470782066,0.628425930827887,0.595791376063852,0.663490613940753,0.732854062074069,0.733803642545215,0.675941980322,0.699497133413016,0.813559296590412,0.938683996224003,1.05667779944439,1.13120289653897,1.17940588880803,1.21554821321654,1.22926417674954,1.2273417571803,1.22163491467131,1.21022624756566,1.19412180090254,1.17946431189281,1.16295153510286,1.16622853776626,1.18845801245289,1.22403444855146,1.22570679374202,1.18907196843007,1.19843021241189,1.24111404597065,1.26967225511408,1.27619923281988,1.28278908481601,1.28139040781262,1.27667387647572,1.2912165256913,1.30080322989625,1.28747366960931,1.26190593140419,1.25617099653172,1.24920976227873,1.24836664642347,1.27376224748947,1.3015907573036,1.28427358482452,1.25332409202493,1.24497781990576,1.25399800722892,1.25369481780438,1.25021860066095,1.24884435616048,1.22634999974796,1.20974001972573,1.20336719018767,1.15829805926057,1.07771896191223,0.983384660758484,1.02418142153756,1.14752629577186,1.23306016691855,1.26716935281211,1.24163362999732,1.25070852255345,1.29794545544556,1.35551528609031,1.38159265588006,1.35175603956754,1.28944186829229,1.26870038512613,1.30291361361593,1.32482561177718,1.36519732375168,1.41586393516109,1.44926762379691,1.45556904693019,1.45827090360202,1.46839417515631,1.4490036967926,1.41484675610579,1.43753442618176,1.48653907376836,1.51371047819302,1.52438445003815,1.53718780249177,1.57564144820602,1.60969335286529,1.60271621318525,1.55641471719357,1.49962034805794,1.49848587838344,1.52072629200218,1.52777186991448,1.54756252378438,1.57845686480028,1.59118724393509,1.57560486098413,1.55578914930393,1.54988740307747,1.5516054232648,1.57440117429874,1.59795099175181,1.61019399498982,1.61218884860669,1.59486525717498,1.56792705565208,1.55331409204244,1.56327025119826,1.55053577189156,1.52948985186167,1.53980627376253,1.55367999106624,1.56059730065935,1.53937975568241,1.5154567069995,1.53682812218996,1.58311888650101,1.58920815895422,1.56977043889483,1.5828666150239,1.59827460774132,1.59033163021404,1.56867101656452,1.5746439471544,1.60885859356215,1.61827002012228,1.61229535583071,1.61785604580449,1.61799638361148,1.61956919395256,1.63037035788606,1.61952306593981,1.60161847073753,1.5804609956036,1.55423393005593,1.48074801346852,1.35760450375456,1.3531940761335,1.43507033283465,1.49675892603857,1.50201271929078,1.54214204607439,1.57814109919362,1.55951442914076,1.516289901198,1.50052958421151,1.53662175226846,1.55059047040746,1.57448886034662,1.58335093001131,1.56861840929966,1.5750973179029,1.57761021639722,1.54395573054695,1.52526239170014,1.54610300286697,1.52061148823128,1.48322347878858,1.46889482474269,1.48345449337285,1.5103160479573,1.49898608979521,1.49197180960905,1.5282787330147,1.56302426356627,1.56038289860706,1.53104587993631,1.50747613262963,1.51914086266688,1.54633989104784,1.53171387344073,1.53118826652803,1.55086055533633,1.54778162053556,1.50840386838134,1.49115913008889,1.48169674834902,1.48783647375019,1.48979465872707,1.41321661365269,1.31944490487508,1.34313748979792,1.37649944539286,1.41444083412155,1.47024216618666,1.48776346668887,1.49526842209933,1.50705783034451,1.48235182959862,1.4910292885793,1.53635479804736,1.54285457860702,1.51679072274361,1.45190191472265,1.39383529235948,1.44095227728449,1.51241004077756,1.54945354865151,1.54403512274751,1.54805624359459,1.56711221860759,1.53814817073848,1.48480969111953,1.48066925680786,1.50961788904424,1.52660499387704,1.55310379890759,1.55054937288427,1.50900599717284,1.50693219535742,1.52686830217541,1.5087200077065,1.47618888842616,1.44854609954968,1.45305416453063,1.48111521718746,1.49014230616367,1.48621298244431,1.5010612222592,1.5113308466036,1.50638591231406,1.50598767249685,1.50225163149138,1.48983902836497,1.48332028538151,1.49665851549002,1.50536546856296,1.50055161064799,1.4941478596098,1.50004125382323,1.49909124782235,1.48580263384006,1.49536341981315,1.50880232400885,1.50937666514016,1.4912611684802,1.46553484473772,1.46154256021082,1.45722252322138,1.44269413792206,1.4423493771529,1.46094242238374,1.46144653864656,1.47308872451696,1.4719406244054,1.47008224520487,1.4704336824069,1.46876928389415,1.47216955045438,1.46215632010554,1.45475126292697,1.46305767429977,1.46544995027461,1.46048180161321,1.46433917688692,1.44985204947883,1.43671286439877,1.42820660961935,1.43334009150883,1.4456488833634,1.45700860346178,1.46290887932709,1.4546815945345,1.44209318917931,1.44036888246463,1.43807972578362,1.4334289381831,1.43041452772556,1.43179235565175,1.43202320454686,1.44200264125978,1.44681191498415,1.45949026012555,1.46614719342886,1.47057876531523,1.47019525884635,1.46524101808381,1.44911334267521,1.43925957781178,1.43447523871532,1.4217194046307,1.38698705825947,1.33630178817516,1.30958127812183,1.3077871643057,1.32195678064026,1.34684465465816,1.36460389589262,1.37194752185973,1.36981827003786,1.3656384684886,1.36672597364631,1.37241631244597,1.37822942137962,1.38334208250639,1.38522943380322,1.38408036140764,1.38776044104831,1.38525814077109,1.38391945422153,1.37976814381021,1.38306119737674,1.39154166837491,1.40174461752329,1.41099665891574,1.41142100497058,1.41068323150581,1.40659371719167,1.40394162503853,1.39743520354064,1.39183552386863,1.38654207532066,1.37842142443579,1.37974915432295,1.37505913650637,1.37377286648273,1.36704181669221,1.36042300081497,1.35893479917128,1.35469945290484,1.34270194700966,1.33693483308685,1.3396193368575,1.34358046236623,1.35165148135071,1.3599114623643,1.36742915845078,1.36622724070257,1.36318527842999,1.35901040379541,1.35023072542409,1.34114321134558,1.32906321926705,1.32147018900482,1.31582524272379,1.3181784356477,1.31356468656944,1.30835886996051,1.30592682238518,1.30094106317742,1.29917640373452,1.29885869711903,1.29449954817091,1.29705627068943,1.30067453067193,1.30331052162416,1.3057683598528,1.31187855410259,1.31083287174088,1.31334198993082,1.31883238361828,1.32467369828227,1.32707530805523,1.32509536148397,1.3199660063148,1.31216874059334,1.30523571814633,1.30658481874503,1.30550017021205,1.30683167145597,1.30753475485773,1.30460799944754,1.29435551508828,1.28354147300232,1.26966631210096,1.26019305326244,1.24945533062322,1.24192268522536,1.24497234270074,1.25425149982748,1.25399478167105,1.2589196084907,1.26778845900064,1.26861439356875,1.26153016659918,1.24687177856625,1.20854435508603,1.16641814121524,1.15454354364794,1.16728375228011,1.18801922838417,1.22604001015603,1.25743164954456,1.27200765246848,1.27918603737277,1.28740986236507,1.28894138320207,1.28781975144928,1.28718372160098,1.28779155145282,1.285925530475,1.28504637649903,1.28557001030125,1.28339619006123,1.28465774304552,1.28296947199041,1.28061444996815,1.28003880187668,1.2740298520291,1.26711799018977,1.26797094922153,1.26649309630632,1.26504912045242,1.26694207983114,1.26643133824508,1.26648944404289,1.26339229636844,1.26279390477411,1.26362563662877,1.26219535386747,1.26037833543316,1.26084993231125,1.25888091453381,1.2568297645173,1.25508616594595,1.25069850832452,1.24137162660468,1.23736347601744,1.22571292249161,1.19920999208059,1.1422763502162,1.09432704094432,1.06567356783295,1.04704147256505,1.04553785165408,1.07008263794817,1.09432125615065,1.10488562418824,1.11387986384306,1.11400331561931,1.10865615275979,1.10259334813914,1.10207772720979,1.10884049850692,1.12699431826234,1.14290221190353,1.14791983653916,1.14891774512582,1.14092975265786,1.12577431049108,1.11523844147793,1.10617993949374,1.10218615210081,1.10754242727172,1.1142819133225,1.12214079583539,1.13037537140987,1.13684696332946,1.14035147191104,1.14370148177373,1.14478347951434,1.14296658100161,1.14719816893142,1.14779243389048,1.14786121685891,1.14699657737077,1.1466305751305,1.14418660686918,1.14052826326832,1.13371073661673,1.12373756278548,1.10531246135494,1.06770302403863,1.00666000277988,0.946755568497401,0.886514850562266,0.838096220680342,0.816434822259837,0.829086935459362,0.868583578285363,0.911922272593973,0.93945672987812,0.943970177326706,0.931398115427138,0.906347997047058,0.885473094549661,0.880590106238358,0.880764766422862,0.885814243858113,0.890208143531287,0.891387783382316,0.892316092543102,0.899319174976733,0.906240258434228,0.924431993446525,0.950431154937566,0.978243124146505,1.00793523251209,1.02874416038054,1.03963406219291,1.04149105846732,1.04304725612281,1.04422196758981,1.0444785485614,1.04622282925977,1.05130310107554,1.05355759610684,1.05465135183713,1.05810931545681,1.06469613646582,1.07374791918196,1.07602708075326,1.08211982054346,1.08564689965073,1.08900076711159,1.09048804509854,1.09038383566065,1.09320308767503,1.09032147255231,1.08537644566434,1.08336952696915,1.07892357904002,1.07692276712608,1.0764405553612,1.07662242227819,1.07609628770965,1.07875504785503,1.07498495857959,1.07551516053069,1.07328135628251,1.06709044741103,1.05847816782322,1.02303427527256,0.9281190452469,0.774493615418207,0.624008597683601,0.522946136742429,0.47065132753904,0.468430430884267,0.511101493639593,0.56177348275125,0.599713383761489,0.648499487716586,0.719979874465235,0.795449880355472,0.862938563834596,0.919904325695564,0.959744192112657,0.987953787237519,1.00632851399729,1.01463264833996,1.01920026824324,1.02516321841134,1.02543771900043,1.02558689392024,1.02590074982095,1.02565822030302,1.02629091865183,1.02713548731082,1.02472414525003,1.02571923886727,1.0227021898278,1.01984453661963,1.01805778516108,1.01887578813374,1.01901729014757,1.01932749138996,1.01575079313824,1.01234662913604,1.00906199273485,1.00538188719664,1.00387450340302,0.998486264176786,0.993048063658388,0.986328799038984,0.975416653871992,0.966769700002281,0.958225535118349,0.954482770802075,0.947799189064469,0.946263939700397,0.945092061579463,0.942874843637564,0.943017359853237,0.944774526390429,0.942374387790302,0.937159507187267,0.938565438796132,0.940752640013711,0.943566284253298,0.943734340947807,0.941606149903302,0.93385807080915,0.927824648670924,0.924221205908645,0.922641741496488,0.921224003072332,0.919236364297059,0.918711814622608,0.924046007174636,0.928251771661506,0.931680563332209,0.932429768900455,0.928552431030747,0.918103428575357,0.911565208758523,0.896844533968858,0.88806312520136,0.874287399033078,0.854700337937936,0.827403920071819,0.792161287051658,0.758095751810183,0.72498709502832,0.698991447588109,0.680455380954567,0.673853674862292,0.673091891846957,0.683128158186009,0.697941626466482,0.719793018777521,0.749756704840551,0.758476434501624,0.74416933131723,0.712137597166601,0.689830727520141,0.697056862967779,0.729516040448723,0.773285474685879,0.796779316969694,0.792063222404528,0.774419384899129,0.762151702043642,0.749361818672714,0.74921310354775,0.755987252185912,0.763292048094973,0.766463131598676,0.765800542232745,0.769858207368147,0.775365071779206,0.789823071506011,0.803900130395738,0.817605368600889,0.825348442314739,0.830534815852405,0.838696009338731,0.843813305692479,0.85028110266818,0.854129171432389,0.858780180474238,0.859400223969034,0.862088204655438,0.861258326499428,0.86078301183338,0.861622295934367,0.864105194286449,0.868032045290321,0.869725909842787,0.870017707218873,0.86534638282789,0.858691380745849,0.844387465858127,0.831268991105408,0.822442895807282,0.821533495661916,0.830716170684809,0.82772451176757,0.802813471426633,0.776015940036964,0.76506389605298,0.772637859721538,0.804372110677073,0.834085029353896,0.848004463144617,0.850078207142215,0.847033803285055,0.84847298875978,0.842745837763483,0.843020122147231,0.842995904642923,0.84672166380775,0.846847291618965,0.843788171090975,0.836092524743249,0.813970301606605,0.783860683055342,0.76833326744703,0.768142967676394,0.788284847718255,0.810672049860109,0.821781799380855,0.823678056525234,0.825570235868698,0.826135988423338,0.825431866945775,0.821659018378954,0.817376093751073,0.81360489757191,0.812609562966718,0.809807767653189,0.810266760460985,0.809682804129464,0.812752660096834,0.810448113919772,0.80818090567364,0.804020501556284,0.79894276781298,0.795402631620255,0.798220678207612,0.800971266354428,0.806634592368916,0.806913467919598,0.80476089704875,0.79781596688204,0.790155287715525,0.787852119534932,0.785742686982663,0.788966861269678,0.791237255116439,0.789460758073536,0.786614805184389,0.783461768057846,0.775135919699919,0.757624761553164,0.738296590419148,0.715228813667421,0.689018745703367,0.658290766868522,0.622049084098589,0.591254139556277,0.569263082519288,0.551696675455302,0.52936068292906,0.513477374251727,0.506750441571322,0.513628353107593,0.518267749905573,0.530754824561446,0.561942503131115,0.603957577269274,0.640317502812892,0.649373349539994,0.641063064675779,0.605640222666929,0.568206771353968,0.530434255183355,0.513757503225842,0.502630814069954,0.5020144791057,0.513826218533913,0.523281016610202,0.530880859645743,0.522125566312439,0.501612410779279,0.488051520679957,0.494071404409851,0.491137460367314,0.490317380381264,0.490268337780589,0.497938046474609,0.504391553371966,0.529592751163945,0.568781909077867,0.592334680774892,0.59824397122457,0.588207537973496,0.58298597352823,0.575669808481118,0.559536090450625,0.548967460459488,0.543286891615886,0.552614587518747,0.547935985603859,0.533545284391246,0.482172224410335,0.425964228314637,0.371106043568321,0.32863399641962,0.291853470865991,0.246869787847346,0.200891157636077,0.160497180287626,0.134047086954377,0.120237198764065,0.122043006257949,0.136432574008159,0.138728867341224,0.134146621683058,0.132049233959316,0.150190967115413,0.207532319313314,0.261853152004906,0.264230581641395,0.245012072515465,0.233012641533247,0.228517276604573,0.209635111030924,0.198848165226449,0.198115963297226,0.206751370952161,0.195862576472699,0.193777589134529,0.217592955237862,0.234499743721649,0.231252105477431,0.240346364045632,0.224364364363142,0.254731040383656,0.257461491673609,0.232394016142428,0.218562947634476,0.25327108232891,0.263865471406859,0.253131566888298,0.24966836406111,0.24604982637397,0.268826185995117,0.296974513726399,0.291223149960935,0.268848721417838,0.263321706831133,0.298272847240184,0.323518448363678,0.330531299645531,0.332724583225644,0.350423708750394,0.361136057738796,0.357866786622185,0.367076679528948,0.375038012585857,0.392539432871031,0.441311575879111,0.493493952915162,0.514146346966115,0.526667764687812,0.527968401013716,0.534131094903558,0.544652995520859,0.525728095868818,0.496687545521727,0.476082582935429,0.464842578636565,0.464281395527901,0.463153045676113,0.460745479203176,0.496523866509552,0.511784378067517,0.496631066318281,0.498112870767747,0.500211664410281,0.532899697826467,0.546604323041599,0.560779103777183,0.55270205472625,0.567850789515663,0.579264902433799,0.584228993459409,0.592984289262287,0.604468285272614,0.618726093621088,0.605055119622132,0.61428037250932,0.617021265042069,0.616427620048937,0.620986505396693,0.630330508994202,0.628628976092824,0.619724775258384,0.623709939142778,0.62781146407988,0.627127369431995,0.630158154859336,0.638215865096732,0.624118962486381,0.635625873591371,0.629752053606466,0.625690098559711,0.61428168217122,0.622983986850405,0.630072532857109,0.620870958650325,0.613258216353826,0.616178265999747,0.613897744538677,0.60521470722297,0.598478979736983,0.597483570399991,0.592759464871273,0.613361407841192,0.604422798474413,0.611092744564685,0.613470721819767,0.608787809135905,0.619115172942826,0.609414122920595,0.61544346197593,0.601416326316462,0.613381539406322,0.606517850680341
30/06/2021 09:32,0.00428663956601327,-0.00231798256484923,0.00942705906162861,0.00351057989517278,0.00711925397175135,0.0101343710852782,0.00872593354056962,0.0143073786189796,0.0176724798625667,0.0213047478002229,0.0309202432665356,0.0385103785510615,0.0527860599459802,0.0559862173518782,0.0764571423069375,0.0826082888604562,0.0944224899609676,0.101644617223646,0.115193167345874,0.122008962960472,0.143626016951944,0.152077325457893,0.172306136985555,0.18419463838888,0.197654748148935,0.213597041798618,0.223800248767609,0.226099220629899,0.242730332724375,0.252000257515373,0.269090642855536,0.277794283977998,0.287304335843379,0.302435540230158,0.316810240243331,0.327505823497959,0.328362900625873,0.329422141251388,0.335311648935758,0.34401439725504,0.361969260683954,0.385738277967134,0.417037729342971,0.444572005284479,0.467482635494975,0.483830539290852,0.5066880777902,0.526448612912341,0.538348333936236,0.54139875510226,0.542606306254394,0.54050762837032,0.538271346614407,0.539218699507082,0.538521311361129,0.536379200679961,0.524248443912555,0.517472064907069,0.502793380108441,0.51160469130923,0.516710770918406,0.534481221220191,0.548934050988795,0.561705874493968,0.564679644102692,0.57537133552221,0.58673837056611,0.573781068078684,0.552228657406481,0.54754344992965,0.551512585579987,0.550901135754053,0.549433162294893,0.553284516286151,0.553187508682634,0.559269807911302,0.569260811271042,0.591252112542996,0.59968508959757,0.60231562447335,0.605790680706772,0.623204742179529,0.6465246792021,0.664317493649508,0.662109031077196,0.647997125086777,0.617175271076719,0.580962788790768,0.546254735922875,0.547525802647055,0.575689475518547,0.597475607108115,0.598959899790726,0.610757269156256,0.629928130895881,0.64352077946853,0.652159301950273,0.667343606900084,0.698646657808807,0.741121691547877,0.767491609237352,0.775740618034464,0.774857675226893,0.779174315311188,0.783419621148836,0.784901894030468,0.775579839497215,0.772111639034772,0.750937099523964,0.713972779251563,0.673982141276505,0.646954536886087,0.644867487419151,0.66581577923375,0.692336532588044,0.742413322766597,0.80349003121556,0.828327161368765,0.803116739062257,0.793496552771501,0.794639025021,0.76196227481032,0.693142254703405,0.623003322371945,0.571973784815909,0.568229958424587,0.605345480836532,0.637634275875084,0.66052984590023,0.682909765062343,0.680183965843624,0.684262443040087,0.714293522985696,0.761742077307399,0.80691298722444,0.849079502006691,0.851714285270895,0.757064439619144,0.634680685208464,0.60148129344964,0.663418083033116,0.738870202898265,0.736528201770084,0.682930633680934,0.707531530966218,0.821264563149868,0.947676355201096,1.06501221368195,1.14230924238465,1.18935603648463,1.22743895860229,1.24055907493639,1.23823815095541,1.23264580265661,1.21727422423916,1.20334068719077,1.19034293616161,1.17379259786921,1.17691396267376,1.19875016247004,1.23818415809499,1.23459190572966,1.1970200732705,1.20892452910439,1.24967708583258,1.28143099733729,1.28884411167792,1.29268184292726,1.29416111576844,1.28667202302858,1.29795675521656,1.31208182998608,1.29617716223068,1.27396002631235,1.2649698562522,1.2609469186249,1.25813982071967,1.28291303436057,1.31263554149291,1.2932125573725,1.26172831690788,1.25445275262689,1.26356098918909,1.26554249071529,1.26154428617037,1.25888240610924,1.23674296897025,1.21762911822718,1.21215017905241,1.16854856076772,1.08526425146895,0.992479707965956,1.03140908203569,1.15699540258993,1.24231225485893,1.27752785915608,1.25097385482383,1.26058719586858,1.30771498545217,1.36421313283561,1.39214235759082,1.3613457294106,1.29980670986306,1.27715517480359,1.31311450893031,1.33638642938124,1.37527969567332,1.42546600340414,1.46225021040669,1.46472618151931,1.47227833799508,1.47924775833191,1.46161682880546,1.4265982863989,1.44691699366567,1.49548293577519,1.52699731320745,1.53318547057334,1.54886307031104,1.58659657704869,1.62254471559646,1.61553192441201,1.56993762639597,1.51057307550896,1.508310973058,1.53331844460616,1.53950715222237,1.56019118526387,1.58964076430092,1.60072215808732,1.58942887977937,1.56572251475766,1.56130404976718,1.56269938285066,1.58672766170343,1.60791300832049,1.62262575150508,1.62564985880049,1.60664589060836,1.57976542016144,1.56348873972191,1.57365784865452,1.56162715259089,1.54140941778217,1.54926393764758,1.56455554337454,1.57170324980874,1.54925360818602,1.52651709069992,1.54778117720801,1.59458447226265,1.59932109952603,1.58002496623336,1.59365678773229,1.61099190450009,1.60018666044066,1.57952681501561,1.58328632692179,1.62052417256139,1.62958909427238,1.6229220983015,1.62970384554149,1.6296548513981,1.6321399583908,1.64047327596706,1.62954098364471,1.614211915336,1.5917910584907,1.56627084340655,1.48859281281781,1.37033513768432,1.35943881732601,1.44822472619848,1.50739375970285,1.51292800373699,1.55482165568143,1.59185429962798,1.57110643707671,1.52693123574042,1.51396708105401,1.54728081888662,1.55996441668937,1.58357753315385,1.59254359631188,1.57849752450252,1.58667210811843,1.58716973157251,1.55300434795126,1.53242303491911,1.55397648440093,1.52959182306901,1.4939033657446,1.4775814640254,1.49265329437669,1.5215297367952,1.51031076523788,1.49958254664087,1.53874283821913,1.57330759009637,1.57339147414319,1.54233477750065,1.51865273859757,1.52945371791723,1.55807304960294,1.54368165645382,1.54261888275959,1.56223870954286,1.55739270672594,1.51951549057069,1.50205667414755,1.49023723356263,1.49781299023401,1.49720034096959,1.42419713085031,1.327031084784,1.35212188327325,1.38282848552268,1.42402858594443,1.47838289306758,1.49535483560036,1.50483485041317,1.51261566588008,1.49228142178565,1.50194433382112,1.54675962622354,1.55216535981429,1.52587455000683,1.46361829467144,1.4013043064156,1.45058592529865,1.52276120019636,1.55891643557488,1.55372953379751,1.55972821695843,1.57772571634802,1.54814872954232,1.49396455190907,1.48904958717324,1.51925546776669,1.53490816580342,1.56177478266624,1.56054514395696,1.51906203138134,1.5157165603232,1.53437210240569,1.51823107681612,1.48456453678193,1.45665939063501,1.46053161573033,1.48964201709078,1.49914350421423,1.49516648517564,1.51098816428855,1.51947346564119,1.51661828259236,1.51380019160909,1.51181449700665,1.49790670531437,1.4924806381733,1.50739319028276,1.51601793029651,1.50933348269346,1.50250391491361,1.50853700227117,1.50673929935069,1.49659542871482,1.5033325620784,1.51504565495482,1.51897666141385,1.49931323734334,1.47499015875498,1.46928028280818,1.46587973246438,1.45124124639336,1.45103541673444,1.4681170861265,1.47202044268759,1.47973234739047,1.47790328080723,1.4782681841161,1.47972948969663,1.47671977249709,1.47980033757541,1.47162320340157,1.46435842597498,1.47096603055111,1.47288827742023,1.46990161383904,1.4741916064663,1.45944614171194,1.44683382337857,1.43648998425795,1.4414788614646,1.45396996321634,1.46469479338131,1.47057299216659,1.46376428348245,1.45052038599975,1.44866779362853,1.44670703376276,1.44036354456254,1.43827408963948,1.43990779872288,1.44033692972424,1.4493343480156,1.45610060899022,1.46867165114908,1.47261692575789,1.47927088459324,1.47843417243263,1.47108097854073,1.4579782269065,1.44858359769812,1.44374323387204,1.4287130753163,1.39627884294071,1.34523144992846,1.31617849389819,1.31686312097567,1.33056572603292,1.35400116647729,1.37280576782823,1.37957394748924,1.37869385428789,1.37381030797272,1.37393274575967,1.3825183339168,1.38586862207719,1.39140849048874,1.39223395899908,1.39384134735586,1.39292096410242,1.39294333036085,1.39167661458841,1.38870391010593,1.392587592359,1.39903432071888,1.40947843692122,1.41856644277394,1.42031702187865,1.41736239841006,1.41499209702322,1.4127540596877,1.40395216362993,1.40022793371578,1.39161422708141,1.38654362098967,1.3851549820215,1.38316902154488,1.37929057239704,1.37432433778356,1.36865356200493,1.36513684996076,1.36003885313845,1.34812385297059,1.34392668238166,1.3455902893551,1.34933908946017,1.35734339002335,1.37010586677503,1.37559213654903,1.37445181333996,1.3707749874981,1.36667426685209,1.35852601010313,1.34733671088458,1.33653454271143,1.33014564985639,1.3256312807386,1.32596243977872,1.32091270896247,1.3149557730349,1.31328789909681,1.30789363343569,1.30567171581871,1.30504975995743,1.30123784372782,1.30176082819352,1.30829851949853,1.30988596361108,1.31395416047221,1.31649363250516,1.31695143455581,1.31963169079439,1.32810553614312,1.33022966252414,1.3334099162155,1.33072900148309,1.32730022192604,1.31825913954896,1.31305314597045,1.31236661860475,1.3147248155945,1.31564026151076,1.31559670859458,1.31005538600432,1.30159773233183,1.29129577373453,1.27657159560686,1.26881040152774,1.25747494913177,1.25037253919092,1.25349544033404,1.25923268959708,1.26045890805037,1.26731343329658,1.27294712252483,1.27548517041617,1.26809005269263,1.2533979188942,1.21481100421969,1.17058107490342,1.16122267919674,1.17285262523203,1.19528882547495,1.23262319507966,1.26182594320244,1.27820136323527,1.28556006804896,1.29338712972625,1.29583003577707,1.29373500492735,1.29237667099051,1.29390663860663,1.29124028207898,1.29294718541912,1.29098632752144,1.2895618143048,1.28889690557375,1.2886308682893,1.28781180000442,1.28488342326569,1.27947975512349,1.27413689798952,1.2728392137182,1.27520033667144,1.27160692741375,1.27441733332644,1.27156066561796,1.27237203484139,1.26783280701115,1.26844636326746,1.26880534686295,1.26880587051019,1.2682216113284,1.26752766371454,1.26316759100656,1.26285059920377,1.25926864120833,1.25559880676355,1.24898003834785,1.24050163280162,1.23273032966635,1.20358736479351,1.14964628391711,1.09945764862028,1.07104285855689,1.05154293688962,1.05122233997351,1.07709839531436,1.1004921971508,1.11083082712997,1.11792780192367,1.11970851784827,1.11518729651184,1.10668358465596,1.10917650907278,1.11518058506609,1.13325325060169,1.14709757480825,1.15291352858804,1.15510955088333,1.14715048097021,1.13410077988192,1.12011417733696,1.11250055972162,1.1097751360256,1.11292181737819,1.12064623253325,1.12899738614669,1.13869603670501,1.14292848778642,1.14596066445891,1.14970476156992,1.15124664198554,1.15118338707045,1.15214557838419,1.15451101184942,1.1528235311021,1.15243911547893,1.15114053508163,1.14865753003205,1.14632676327111,1.13933864370022,1.1290899885657,1.11087809199821,1.07127045919198,1.01346729672221,0.952804565194635,0.892888155950879,0.844748092960491,0.821154685280234,0.83565009496222,0.873081083097332,0.917168477279986,0.944432418917463,0.952251478829686,0.937218848044286,0.912355119941252,0.892468543626569,0.884855413021645,0.888310698117988,0.890916088136547,0.895530144793109,0.896088024647211,0.898957145999005,0.905038559417839,0.91020307376791,0.930538521292643,0.955446564297051,0.98298273667855,1.01215630011337,1.03400082117124,1.04260824928697,1.04867036186895,1.0462046163738,1.04944234737214,1.04998404440521,1.05221264575141,1.05650688562854,1.05986553545319,1.06143772447217,1.06328459208157,1.06946208379134,1.07763003083345,1.08179115149689,1.08715717574092,1.09190578751865,1.09483465622718,1.0951586874341,1.09657806648053,1.09597279465017,1.09627419430432,1.0910064805752,1.08806672636482,1.08345501791503,1.08010741562183,1.08070839111221,1.0801938446565,1.08134019807301,1.08131027371253,1.08093342518325,1.07861503599303,1.07626289727626,1.07239097526872,1.0628483734665,1.02775637330387,0.932777254150214,0.777176654383862,0.627251679673087,0.526523003929773,0.473026808882317,0.47044768859648,0.515489827471094,0.565523930146082,0.602005029027829,0.65136890395313,0.723127558869652,0.798931292313398,0.866828337742707,0.922230568178047,0.963799874686548,0.991396401527741,1.00953077954068,1.01770437677232,1.02275699051501,1.02914870153643,1.0306894574635,1.03041380102696,1.0290153896987,1.03058158499995,1.0303978188009,1.03100270522369,1.0298081074522,1.0285835020301,1.02670786934379,1.02473284965355,1.02186471477486,1.02345655967173,1.02230788170662,1.02188783097467,1.01908619924475,1.01655396895995,1.01405008219369,1.00986667349404,1.00700232215206,1.00262554442984,0.996662644511349,0.990980490746527,0.979943424335099,0.971190690217143,0.963154127733717,0.958980480355075,0.953174405744795,0.950012671126614,0.949450205493605,0.947323286035137,0.947127442991608,0.948875862114041,0.947073991767551,0.940831535668286,0.943507806214391,0.94439097956331,0.946898666840881,0.947414695226005,0.944679193611124,0.937983902842805,0.933892417115749,0.927187864050645,0.925637673588761,0.923905322238376,0.924168046346777,0.922516253547853,0.926984663923279,0.930764663570583,0.934369414795157,0.935691062041007,0.931722135515105,0.922712972898845,0.9129922925127,0.901873393335893,0.892031680049332,0.877764358390172,0.859305321836475,0.830417195481542,0.797335941222783,0.762514980773459,0.730127247053832,0.701871320509649,0.686426741283927,0.679942080501099,0.678386746568593,0.686003579492841,0.702589280665025,0.726031974702543,0.751809364264324,0.762536568875584,0.747190039607455,0.714967668705008,0.694490447568605,0.701837776950756,0.733802322484543,0.777878513559691,0.802016943654455,0.794771460888499,0.779355616861853,0.765444770348327,0.754085984814499,0.753374492159964,0.761078923814327,0.767327548052661,0.769349827616525,0.771918763151493,0.772594799177048,0.778803994002823,0.794620774536134,0.805231315899028,0.819097630980748,0.828243616199499,0.83756195697587,0.840709842488503,0.847726539805676,0.854795492439556,0.859669881489081,0.86097718167903,0.864332614251765,0.86710033431464,0.865106927940943,0.86310568792285,0.864941329915294,0.865604939694049,0.871493392342408,0.87389544373759,0.872482069716456,0.870067388911146,0.862339323518263,0.846337495851912,0.831890737079133,0.826815933471002,0.827364638520308,0.833456351826147,0.834401320011519,0.803856767449614,0.778184693298097,0.766300786183264,0.7754595666581,0.806458850067884,0.836932763532755,0.85355690664746,0.852777538995293,0.851154653427475,0.850128259472148,0.847038754345014,0.847117202008094,0.847214573939276,0.848927377213766,0.847389928238505,0.849348414765659,0.837885718835387,0.819919573332751,0.787905902291025,0.769836514119489,0.771059682233851,0.78961024805469,0.814959966279127,0.82262811765379,0.825843033306275,0.826562744483924,0.828944067473117,0.827817926187262,0.825627503048425,0.818194218742007,0.815873749307541,0.812441326549495,0.812658820698603,0.812237212243922,0.814219461874376,0.813317505639324,0.813195344387034,0.813406711239599,0.80658007970808,0.800842441423056,0.797916754096996,0.800746185264094,0.806326581283549,0.80768680236357,0.80992948719762,0.808630410358219,0.799727912902796,0.793360998269531,0.788614053425208,0.788541706801395,0.789019594062449,0.795276785754418,0.793394124979075,0.789170343319357,0.783672887783128,0.776030812895567,0.756911766088546,0.73826845023332,0.719399938730545,0.69357626640109,0.661635769100275,0.623673563573582,0.594469162000846,0.572163794720238,0.55541340353589,0.533479103976936,0.516466900571144,0.509627052328388,0.518364600184268,0.520274776954682,0.534895899615871,0.566508620942203,0.609951933767154,0.643074837388679,0.657843922154035,0.640367392244597,0.614454709199316,0.568226963975254,0.535199900007054,0.51552227757706,0.510190714274902,0.506268870268189,0.511301935850162,0.524522479765889,0.535883299948492,0.524727573457687,0.501429498514714,0.492451738135143,0.492120325885407,0.493672744687376,0.494030559582669,0.492260227253971,0.504101925339575,0.50748918779743,0.534320970392465,0.56964674558744,0.597368106679181,0.600829133093478,0.589957843832867,0.581717826515901,0.581056476500528,0.562324420380006,0.550051255367358,0.545344755630714,0.55012763815297,0.553970222032898,0.534512603711874,0.484997748428027,0.42822367300007,0.376560964702769,0.332018111878844,0.295419282734402,0.251729367188729,0.203226938645857,0.163302106740891,0.134860553000564,0.11723677297626,0.124683595081123,0.133963795106057,0.14552945500806,0.133444027364388,0.134165012711645,0.154691058052265,0.210914026870147,0.252457129905233,0.270282599931233,0.251520544464204,0.235225505880908,0.226443898624915,0.212183740205572,0.205592159734825,0.191483095273601,0.193710921848877,0.205119610951913,0.203004123238462,0.2139347569697,0.22604234965218,0.244874985051476,0.243552560527601,0.232878979138574,0.251419127823563,0.258715585638409,0.235439623856422,0.227216011459989,0.254460981701862,0.261089139530487,0.258699545904621,0.24844523301672,0.262994639425622,0.270133178915948,0.30394155120515,0.302434751101811,0.27377192689285,0.26560804227752,0.293031228963461,0.326389720616773,0.332538491414997,0.330575666686061,0.349992539603897,0.36259391682298,0.361123382785363,0.367848488357072,0.373324756907734,0.398906280623784,0.440306686839059,0.498481534716124,0.522233344036956,0.527771835926911,0.535779843774268,0.541057374701582,0.549996793678424,0.525616803354677,0.505515174503687,0.47831679804677,0.465745903260379,0.471064022085938,0.468398850358118,0.470169015644386,0.499410045225762,0.520793566329588,0.509261117971098,0.500224016221308,0.510131823467403,0.528681546686866,0.555565981393163,0.561397014871203,0.565182501647294,0.567370548074539,0.573756084632657,0.592709564335373,0.591678896038922,0.611948597246069,0.611562942925237,0.611255757890305,0.608970160092975,0.618631640234982,0.614403823050046,0.62622844036103,0.618953975004748,0.634104816951045,0.633769762757272,0.630536487406332,0.626689748334518,0.639548152991368,0.635164849578804,0.630349452115149,0.633313948488116,0.634477485173605,0.634430684285049,0.62878459423883,0.632518718153251,0.627219948944096,0.629218381203507,0.624681357275747,0.612262810354567,0.623364099784109,0.611876528601201,0.606842237659784,0.599628341339696,0.592978794961361,0.592736656031718,0.606308436938467,0.612122894673747,0.60762566544178,0.616011234193874,0.601444536928744,0.610907865678464,0.613665090851779,0.613157872527736,0.61677836202465,0.605121457161265,0.611516323549295
30/06/2021 09:38,0.00169865846716303,0.00957393067411522,-0.00515866242061829,0.0119211153660797,0.00536475486821974,0.00524987847304242,0.0090844306725562,0.0108651606753415,0.0234265390282357,0.0252758768518326,0.0357846713499624,0.0387610577689386,0.054350828703082,0.0594279719768797,0.0711300474267373,0.084430662168149,0.0990813773105718,0.103192414954287,0.11446333316194,0.127413065701257,0.139185518809392,0.156624665916009,0.172452797717956,0.184232079061493,0.198138239394352,0.212721729819378,0.222836791493097,0.231887876868137,0.244907920631502,0.249563808235382,0.271915948942104,0.277481188087675,0.293285184082873,0.303738727618122,0.318119902021863,0.326225934948394,0.329120911536379,0.332433679139692,0.336270394556208,0.349585913128664,0.363923341576884,0.388363891746961,0.41839541647243,0.446817439431739,0.469700815691324,0.486752128411632,0.510611288323507,0.526878986299458,0.5424285822835,0.540065800338546,0.542821244448124,0.546586033724776,0.543263144318798,0.540060899136221,0.540290317916795,0.540953233401057,0.527209317820674,0.518100781688398,0.505531530924563,0.514428507618486,0.522620488393916,0.537142914775039,0.551052804425316,0.561412620720645,0.576511192191795,0.58269720570348,0.587032361371119,0.571849645730994,0.560398450203879,0.549106603668605,0.553688952558319,0.553853845606641,0.554539985614583,0.556053665241785,0.554542442817832,0.560994155639153,0.573485879255438,0.594216882793006,0.601971732927418,0.601256931662732,0.610498884611054,0.625425447912509,0.652219540085817,0.661381534825291,0.66934464347615,0.650325684211193,0.623949793773876,0.581968096358498,0.548288924608105,0.553868869803256,0.577431550494596,0.603436387565966,0.600521734667238,0.612889503738881,0.631280030631961,0.646322819533711,0.655078271710797,0.671803785278224,0.705146436175518,0.742307961799925,0.773310622480207,0.776679370712646,0.778587414633131,0.77757280899677,0.787569561287182,0.78726551397887,0.780256395505683,0.77310518916617,0.752826436290979,0.716186889348086,0.674283892217915,0.647583746165788,0.645961951763898,0.66637573529125,0.696351484383814,0.745826793696512,0.806372848885852,0.828423359268226,0.809486719815207,0.79612787762117,0.798566329034616,0.767116801968205,0.697072244825504,0.626802329754812,0.571026087311014,0.573468145706356,0.604659453954433,0.640383555326754,0.662741631184814,0.686711706526383,0.68360650920402,0.688488722116689,0.716218105482802,0.764595003394702,0.810577471250126,0.852797446539317,0.851646444245054,0.759258934468672,0.639463368633123,0.603908007871425,0.669903895942303,0.743691379728638,0.740169871382233,0.683722580426461,0.706739587216427,0.82508909067807,0.949801813750095,1.06782255889886,1.14305141461428,1.19231028479444,1.22986503159964,1.24857768433996,1.24327895674369,1.2343319761068,1.22258734891806,1.20843036700347,1.19399879293147,1.17757811435259,1.18159241469576,1.20347416684945,1.24347153625104,1.23990895148103,1.20094555522531,1.21155853029008,1.2582633866067,1.28484404346275,1.29382679361557,1.29633894425112,1.29893565807312,1.29011405608454,1.30506801455937,1.31467113038711,1.30118991942058,1.27884671869818,1.27053250505897,1.26725465122181,1.26181186642703,1.28976088261213,1.31562346542435,1.30319489970924,1.26598177875169,1.25802071940111,1.2653637601431,1.27119355525796,1.26463562265986,1.26319187034301,1.24057407403618,1.22310736864601,1.21615756252929,1.17389210373363,1.08879677978392,0.995992107097455,1.03299473074382,1.16316925634767,1.24626857230633,1.28272505445332,1.25421324404324,1.26690556561429,1.31318369908169,1.37146324661999,1.39550998984752,1.36622133156271,1.30576601956871,1.28226471164543,1.31744225468033,1.34051432620168,1.38044492254017,1.43225784920818,1.46451868289631,1.47087390290987,1.47511791930049,1.48627062713761,1.46449149692141,1.43296959601191,1.45248356281915,1.50176679670303,1.52967771245773,1.53885626001678,1.55288792746316,1.5918239447907,1.62658516179087,1.61894933222857,1.57379145110426,1.51434633031941,1.51346264317577,1.53670116701592,1.54492807963941,1.56624151485955,1.59459575387765,1.60884999981664,1.59347926491632,1.57172351666192,1.56525250344334,1.56781584729288,1.59223198260977,1.6147858618224,1.6257455792026,1.62846761454285,1.61320806239605,1.58506815205051,1.56939802533673,1.57690583362881,1.5685801755329,1.54430529447585,1.55684116989133,1.56854100717145,1.5767598774492,1.55535716930201,1.52915398397412,1.55350871172964,1.59653336123423,1.60825928503452,1.58492907777572,1.59884116209721,1.61418491644603,1.60698599954378,1.5852338756562,1.5905520943148,1.62613114891416,1.63457059927611,1.62987149833836,1.63304991359001,1.63470415670691,1.63680223879715,1.64750872961018,1.63526659637234,1.61797302292019,1.59733584939163,1.5690100774041,1.49472174088656,1.37325056669854,1.36682599434744,1.45033595576744,1.51018674717994,1.51989262680619,1.55689029514564,1.59762634994554,1.57557986570738,1.53157755224437,1.51555371058732,1.55188739978531,1.56462871540163,1.58960213895111,1.59947466839878,1.58227909090328,1.59212555231639,1.59179762080094,1.55964746693971,1.5375236403956,1.56063581964255,1.53425587858288,1.49743436025111,1.48271734011239,1.49644517386155,1.52633930441452,1.5129806773098,1.50719404179164,1.54307269006557,1.58053892048493,1.5773041677639,1.54517594290392,1.52318404165784,1.53473647168902,1.56172766558226,1.54813605103426,1.54816551246263,1.56644663714787,1.56150913718577,1.5258260887142,1.50733829348513,1.49402954579718,1.50236626587589,1.50386701692449,1.42716703730207,1.33146771227846,1.35573859051468,1.38793996624749,1.42923676873392,1.48317754991768,1.49994581404697,1.50918500369237,1.52145302347659,1.49514212862051,1.50685894401426,1.54990359098812,1.55838304626862,1.53243336158384,1.46625640959747,1.40617374631597,1.45390954175329,1.52840920930545,1.5628207394626,1.55894757022884,1.56333761764463,1.58403750723737,1.55220882274479,1.49665538465549,1.49483874127507,1.52489592644591,1.53887296847736,1.56670654374024,1.56573846913564,1.52403543101114,1.52043424953664,1.54071888537795,1.52289542793308,1.4900590869557,1.46134986518903,1.46579792083978,1.49500493519733,1.50287624183976,1.49989472488631,1.51521686207344,1.52643762098735,1.51970234649625,1.51874707648301,1.51641917623414,1.50189075218364,1.49508588785635,1.51220535345328,1.51983611544359,1.51375694736264,1.50858154811997,1.51279486659075,1.51255026049985,1.50004350526437,1.50970016775119,1.52160187317054,1.52292360647188,1.50494098646612,1.47869523219268,1.47466052118089,1.46982403512752,1.45738995260306,1.45391551052053,1.47320937037495,1.47429927178322,1.48560809507669,1.48320839478334,1.48270212648885,1.48364903550788,1.48276804206481,1.4842799591123,1.47501899439842,1.46843287575327,1.47572827531585,1.47762176141611,1.47436034514205,1.47700232654413,1.46397330817231,1.4498080553554,1.44137200885997,1.44563455529501,1.4604042768931,1.46906336297665,1.47612199531866,1.46918452657278,1.45435099791638,1.45440637191295,1.45215903309014,1.44612972072367,1.4444328660409,1.44581019870013,1.44545674899938,1.45437999613209,1.46104489466868,1.47174490527702,1.47863950695579,1.48137789928633,1.48523581286913,1.47461241819801,1.46362713296331,1.45175586649376,1.44812960878471,1.4321006746651,1.3998391973618,1.35090570533863,1.32054345072313,1.32073500432537,1.33428214918473,1.35952895773095,1.37690471116315,1.38311195540765,1.3845800428624,1.37794031143033,1.38029731557805,1.3838060231096,1.39158554224285,1.3959756568381,1.3971815730498,1.39870840079967,1.39999969040258,1.3977805342722,1.39576825935466,1.39261174811108,1.39510129815928,1.40426413069938,1.41257356727128,1.42275606662153,1.42408929077729,1.42193548530093,1.419858187015,1.4146572282882,1.41097251573129,1.40474373909684,1.39798806790009,1.39067842775347,1.39085234681558,1.38663227160141,1.38486157887152,1.37878848587135,1.37163649052127,1.36952941933357,1.36424141402218,1.35460255622536,1.34766126167727,1.34965290197418,1.35308828562029,1.36210620924899,1.37372359033208,1.37904563540875,1.37869559615121,1.37522347298792,1.37195367996929,1.36019933826309,1.35222858137963,1.34220425465721,1.33310211952035,1.32974238528551,1.32715208237733,1.32601431002355,1.31940485121245,1.31786632813535,1.31157072517169,1.30934803313698,1.30889584374427,1.30635069311781,1.3067056147367,1.31057714734982,1.31490747623743,1.31782890433582,1.32347708161958,1.32000381381699,1.32414584522682,1.33061815011014,1.33433489680294,1.33862401101054,1.33555190568337,1.3307976366114,1.32109293458847,1.31789386432889,1.31809470614366,1.31801994640174,1.31834071867075,1.31868250342293,1.31519831549306,1.30479408036298,1.29409050789302,1.28228835810014,1.27117022733063,1.26005123406749,1.25354748105195,1.25647658008227,1.26320738443066,1.26652761843478,1.26890444949824,1.2788041954616,1.27746004863116,1.27426228782052,1.2576566580646,1.21783066969418,1.17615683338906,1.16401682401352,1.17503531325901,1.19966200115307,1.23391191826984,1.26451552467295,1.2804742825387,1.29048282894377,1.29641367165388,1.29965407070037,1.29831647338715,1.29727934200686,1.29683750914768,1.29502894282051,1.29482860059588,1.29530198826173,1.29169597676792,1.2932442214801,1.29310362493709,1.28984693875153,1.28954292432881,1.28233455569,1.27979367629522,1.27621570694738,1.27638371128315,1.27396054551384,1.27727543188342,1.27529058816686,1.27484717560338,1.27248859145437,1.2714590427041,1.27412971594062,1.27159789444805,1.26948045611257,1.2682860571038,1.26789795987694,1.26673406517505,1.26381665268498,1.2607617569032,1.25106783033384,1.24621296388542,1.23514088534509,1.20710339917712,1.1528103504839,1.09972476363831,1.07504410059686,1.05527020557493,1.05433554091214,1.07951723745228,1.10317911452556,1.11220292429282,1.12227351407985,1.12286265137487,1.11655760806416,1.11165482229576,1.11176687999488,1.11982208870943,1.13499639128759,1.15200470592281,1.15726081085341,1.15857308349911,1.15036837032813,1.13578121311388,1.12425806910788,1.11508516846503,1.11364030471732,1.11458176579092,1.12473673203578,1.13186922596504,1.14095706283445,1.14584879015177,1.14756193872724,1.15127925308147,1.1534142585349,1.15355263504327,1.15423704032784,1.15784128576607,1.15656783736993,1.15810399442459,1.15513287587389,1.15286981319748,1.14994935985032,1.14030818954227,1.13209952813557,1.11443183772433,1.07720536665075,1.01649618257687,0.955855325263991,0.89641974088219,0.846784593185595,0.825164319317994,0.836146280452234,0.877968851307172,0.920316476635703,0.948367202696807,0.952832711893243,0.941449928453781,0.91623019616271,0.894553197080546,0.887891083827203,0.891419611211649,0.893780712104228,0.898813707492497,0.901115223941425,0.901422935156994,0.90692331594165,0.915141966591401,0.933797277125929,0.958478710996568,0.98467011659918,1.01673943694634,1.03705838764777,1.04692794979151,1.05041401617158,1.05006408100494,1.05253433409866,1.05401531887867,1.0548430471003,1.05930598452871,1.06383592496797,1.06321938261855,1.065857469669,1.07382848653239,1.07890382928924,1.08412277712674,1.0891906182963,1.09483063599464,1.09681604539667,1.09849715936447,1.09827541426441,1.09962382118912,1.0966121242039,1.09450527680655,1.08967243791569,1.08509692450335,1.08418001980008,1.08242242086214,1.08293638318214,1.08358211636793,1.08520434349207,1.08455377393329,1.08194633922657,1.07958980467779,1.0751102474727,1.06641317398539,1.02960373286472,0.93588149227959,0.780144708895672,0.631472372743994,0.529127666882394,0.475518395746841,0.47173835133604,0.51721012863292,0.567224176559036,0.604692419530192,0.655265639198666,0.723724005135465,0.802377047047051,0.868580211935139,0.924485906223123,0.965831378406908,0.993279942030132,1.01256705458434,1.02085221664293,1.02572007117686,1.03084657023914,1.03365378740451,1.03231622595397,1.03186964084354,1.0328968344867,1.03247092010165,1.03363726921643,1.02999872304529,1.03271755716024,1.02891883578815,1.02645965477192,1.02582241005973,1.02580562297293,1.02601252653893,1.02388624622354,1.02182243897906,1.0184825359431,1.01707732535285,1.0128043645674,1.01028766051856,1.0050417631635,0.999595772371278,0.993766243734047,0.982601327909324,0.975728344621648,0.963695487505553,0.961137333937786,0.955006585288941,0.952833135275587,0.951775784918952,0.94957712036423,0.950244331203726,0.949481264792506,0.949268351868273,0.944603046950082,0.946033038936462,0.947611346456976,0.947912943574807,0.951331421274457,0.947951147026819,0.941765871129908,0.9341565927699,0.931440233255541,0.926952456037537,0.927173881085743,0.926024400474217,0.926996999558799,0.929407259293376,0.933261495324402,0.938244171558624,0.938975329544042,0.934960625262766,0.924518133010985,0.917815365988717,0.904708582471608,0.893163420222573,0.881718807393884,0.861308277852386,0.832921595567266,0.800261418526387,0.766983294283602,0.732670781001735,0.705024897134319,0.686346670357406,0.681170781799298,0.682815565239193,0.688058888301101,0.705715843872716,0.726134446309975,0.753374167486467,0.764541989096783,0.750841500645308,0.715945003323858,0.696036430115073,0.703505527602764,0.733243073548663,0.777699438711901,0.802025364498278,0.79968546798921,0.779673978005226,0.768765296330144,0.757567085081149,0.754432951673094,0.76415962423421,0.767634123761848,0.772835450856832,0.772903590927761,0.775998887737075,0.781943705519462,0.795955990367271,0.807951175240038,0.823345241697083,0.832510902150289,0.837319598233027,0.845335885329062,0.849260707686698,0.857126146244812,0.858629484277608,0.863572954561203,0.865899774544338,0.868377990699227,0.866634089898521,0.864937656985437,0.866810193629191,0.867811801599003,0.872255147643936,0.873748379184245,0.874675974536116,0.871207757358693,0.863767440694543,0.848728136771425,0.835179398618854,0.829239180644429,0.827844995046539,0.834952120735092,0.832622272663127,0.808645133246203,0.78258303948939,0.766947087002344,0.777413824907202,0.809348243598307,0.840983566564825,0.8524671283736,0.85735972652326,0.852369614221575,0.851322664272238,0.850335408488525,0.847302144883602,0.848238672265395,0.850016638656614,0.85233914867769,0.847915558043825,0.841458247372578,0.819048314163482,0.788901924777104,0.772917663301484,0.773478401607058,0.792701541455019,0.813328375581012,0.825127125338524,0.826207555704592,0.831004275982961,0.829044814179914,0.829643542954099,0.826913604919181,0.822361398944797,0.819657160860413,0.813335546951483,0.817045752977812,0.815097053473026,0.81458943328611,0.815410935633379,0.816120483986617,0.81452383126016,0.806953741999641,0.803622436229682,0.794995302166622,0.804760220062983,0.807462656400462,0.808827380328887,0.807227215297561,0.807425401677906,0.803166351905802,0.795526449717192,0.7906763065493,0.788653343826919,0.792986237073155,0.79835297373959,0.795542232694829,0.792121509904017,0.790157410914252,0.779648513426648,0.76062770345453,0.743585012877958,0.718423907680491,0.700412969337005,0.661923952047485,0.626901212722098,0.596083933926231,0.573951757415585,0.556579237065494,0.535111192492758,0.51943329702347,0.509137891039343,0.518910798703131,0.52125353350625,0.535626193418205,0.569469387165461,0.607881222852355,0.647801394950441,0.659662278672006,0.645739350814907,0.614496824068775,0.574487532262682,0.535382509508759,0.519705502778879,0.512557061837129,0.508186420544186,0.516278856182183,0.526974673847752,0.540691398861256,0.527307332775901,0.508779479024091,0.491423109002514,0.493101457142575,0.496587351300659,0.494674708981364,0.501202427444125,0.499985783596769,0.513105873296096,0.532914293734351,0.572971024252913,0.596836721279984,0.603586123109986,0.591620919010676,0.585018842543268,0.581614111279969,0.565476063301095,0.555653485631717,0.548688659655984,0.557455153297801,0.553409065347594,0.532886851575793,0.489911235411523,0.42571462443586,0.377600125047876,0.329925309355506,0.292981525539368,0.251662574487441,0.205594287801488,0.165456839221546,0.1398275782683,0.120306135451761,0.121835290101142,0.139899806652636,0.136416124111981,0.135687489591139,0.131452234858417,0.165839670026079,0.205657368297477,0.26263660798993,0.272783056009176,0.248832346217071,0.233555403851849,0.219131702534053,0.22391338005119,0.197780443098415,0.191419460096578,0.201713676342446,0.206466741613464,0.208036315619759,0.215402267622765,0.239993051559107,0.245344156249689,0.249917859364138,0.227446601108442,0.244439136803156,0.263163123243938,0.236242987062476,0.229549933119829,0.250262112993514,0.269451035117791,0.258843695666454,0.254958052369373,0.256016665111417,0.274096876230791,0.303237090304721,0.297186272148258,0.27287845683267,0.266595265569715,0.30193730848573,0.31652229918318,0.336355897391433,0.333151271887297,0.362116100735199,0.359844949209952,0.358880456564692,0.372197051072053,0.371773939141803,0.399272573876729,0.442060526701035,0.5000337286039,0.524263619945503,0.533623599182639,0.535429427439452,0.54120775110082,0.55055789352955,0.525574925898462,0.512371775825368,0.474100806147624,0.4721463378929,0.472340369607139,0.468865030635204,0.469813434174224,0.502602261029717,0.520748903993504,0.501178220076614,0.503669993214568,0.506434592879449,0.530131516938355,0.551607595430834,0.561232117724715,0.558745334144049,0.574380100514037,0.580053585050728,0.586604532523533,0.598419027311284,0.605989337886162,0.617157973276069,0.612143636933615,0.617940317770467,0.620471263230181,0.623613111516875,0.630620226889641,0.620099466129465,0.640282017273268,0.633960243529501,0.633966457464474,0.626991615730237,0.634533269721255,0.635460281191999,0.631669786889238,0.641704076325196,0.629099788023337,0.639527309175548,0.627201319289033,0.629845993586756,0.627958381141496,0.630250792273577,0.620958123127811,0.61529265532451,0.627314802097476,0.607906545798268,0.609418162449902,0.601051180256014,0.603233559056538,0.599166446006218,0.612825537761359,0.605241209443506,0.605520323425169,0.609016189507467,0.603444710309209,0.617607548191737,0.610961683044055,0.627079770472713,0.617340316169446,0.602170003744162,0.611273963936404
30/06/2021 09:43,-0.00128226763364933,0.0052743521414143,0.00540545424338975,0.00295691963279899,0.00461986372403856,0.00248265406705052,0.0136426982746953,0.00915482070375799,0.0195071436108466,0.020473810632304,0.0331087101607291,0.0418324077812823,0.0489323999262491,0.0626969622639837,0.0761351380600024,0.0833295371228862,0.0978749700280814,0.104465469210643,0.113719972153667,0.130046164452561,0.148425132104139,0.157405372805494,0.171733329057449,0.182238815146591,0.205890435248351,0.21321070706414,0.229662763837494,0.233076811012114,0.247795144736363,0.255684447532212,0.27273441135771,0.280756840432337,0.290841838478926,0.305685285102892,0.322824754392693,0.329184058099706,0.331343931295602,0.331865934182895,0.339953817270953,0.350769936983759,0.367509840465557,0.389531263530471,0.424082575720967,0.449438813700103,0.471862010767705,0.492231254150285,0.511602178248875,0.531705011061083,0.54688422133754,0.552014950997714,0.543133773248861,0.549331630688326,0.549671687342914,0.545720345285094,0.542295670081177,0.543679106310907,0.532864138616,0.519566179494147,0.51119091841513,0.519091888130804,0.530177831924403,0.539748308913207,0.55922675887014,0.569334355584042,0.576449518678079,0.584807609120861,0.5916151727343,0.577520724904439,0.557037042572553,0.555784233180164,0.552652507371111,0.559642516603313,0.557168491207532,0.555951953832327,0.558941493547453,0.557572085135105,0.579397797297829,0.596066778663508,0.615326250871809,0.605976884917487,0.613626549115403,0.631765656643629,0.653058877277513,0.669867685835569,0.671364033528067,0.658599157319425,0.629534713204108,0.586534827677537,0.553998119335762,0.555493494019704,0.588363350719577,0.606902765232194,0.607462650618572,0.614600135591962,0.638284961122469,0.650571286128379,0.660104299592387,0.676083748337546,0.711086072473103,0.748754770435508,0.776147223034625,0.783254675518698,0.782641927855502,0.785671977801397,0.794397314863605,0.795406780900854,0.784683163745492,0.782158183113342,0.759252474198417,0.722568047117496,0.680950980178997,0.654654173160992,0.652431642721864,0.671776130851895,0.703124020675911,0.751459502931195,0.813939320828029,0.836025521794529,0.81676708111764,0.805689207430171,0.805098078983628,0.771762615128387,0.700336041198865,0.636159491652115,0.576499896896851,0.575260189976395,0.611860804590244,0.645037431069796,0.665845955006639,0.685050118555384,0.69133828067335,0.690874572871964,0.721452900999122,0.771287512865613,0.815756556666339,0.861004145645564,0.859539605500838,0.768981180487072,0.645142917996806,0.610932548154486,0.674895480178211,0.747950227071493,0.744787325734449,0.690285909448509,0.715326252952124,0.829409490352555,0.95779062744319,1.07329632314608,1.15206678809116,1.20138400033767,1.2382820034633,1.25272724390591,1.25427323265154,1.2451554139218,1.23024312737859,1.22146146625793,1.20223396998972,1.18913546275033,1.18683455568585,1.21497375032467,1.24960919733245,1.25290039543948,1.21114275821499,1.22390385849612,1.26359287144625,1.29488701358269,1.30248402700624,1.30727145340611,1.30765590951159,1.30106408942511,1.31328845184109,1.32408802900843,1.30728223472622,1.28954306714145,1.28020957935861,1.27436171262097,1.27107830910487,1.29863324201387,1.32463916421187,1.30753709941205,1.27795159057679,1.26902882905311,1.27537451107129,1.28049396338907,1.27457199427431,1.27391870156648,1.2493869475837,1.23275668358094,1.2252136659785,1.18199005097635,1.09703490020228,1.00452547591336,1.04013827338685,1.1704593878943,1.25507841986875,1.292245394503,1.26390142935361,1.27626343192406,1.32341756181993,1.37834415632628,1.40887990914272,1.37748945222901,1.31570278087464,1.29220344885675,1.32584139663495,1.34882036649899,1.3906568811893,1.44241276009925,1.47674652529547,1.48475286203644,1.48738537206048,1.49568118361996,1.4743350594117,1.44276952218995,1.46224489861734,1.51293020895495,1.5452653041631,1.54962763915259,1.56431634781662,1.60307156470168,1.64101895534186,1.63216357817169,1.58678331843202,1.52839621950433,1.5242479109586,1.54825306520151,1.55730018890327,1.57839414184709,1.60633003604282,1.61990250939354,1.60548822242358,1.58454777630501,1.57798503369607,1.57845975252058,1.60326872981844,1.62751929752529,1.64048609986679,1.64177029866893,1.6269705373067,1.59685758391871,1.58450720574193,1.58972314286755,1.57948270069329,1.55601378586321,1.56676845906867,1.58272145706146,1.58762224568808,1.56748574108783,1.54324030135855,1.56322702255736,1.61080089076376,1.61849165479688,1.60046363487578,1.60880604514465,1.6275639649061,1.61887221652264,1.59790800722503,1.60394168718531,1.63790104366493,1.64629139901162,1.64046061977541,1.64788086949572,1.64756419582842,1.64990860800148,1.65843363231938,1.64841724939973,1.62818538388131,1.60875241492227,1.58276144039613,1.50661424169762,1.38411077321258,1.37262443462793,1.46094788477639,1.52094099408187,1.53206957393403,1.5671457267818,1.60796612760787,1.58943759184776,1.5428764631395,1.52843615728993,1.56388543131021,1.57738746178251,1.59881817156598,1.60909478703938,1.59534644480946,1.60244412823885,1.60569707117303,1.57123920913774,1.5495627815242,1.57060073728521,1.54892251374981,1.50930900049118,1.49505062720523,1.50843854405968,1.53702849817621,1.52483156125443,1.51765779575424,1.55432227866287,1.58993324317256,1.59087831924024,1.5573059996176,1.5348384155896,1.54681200352859,1.57260426038695,1.56071569120592,1.55830790915596,1.57979251334257,1.57383551593493,1.53726646547868,1.51595985324362,1.50610055489206,1.5134068883341,1.51592364394116,1.43953032463088,1.34194675768002,1.3664736672577,1.39906192696417,1.43699105564631,1.49473056673285,1.5127932607174,1.52009001970738,1.53058932486246,1.50805422009683,1.51667122447397,1.56269092836629,1.56704202251159,1.5446194364786,1.47786842615775,1.41718410380031,1.46502881793518,1.53736049850199,1.57499709243742,1.56904135964338,1.57585927359525,1.59423727211438,1.56638099072032,1.51120507366669,1.5060422673826,1.53432681797472,1.55060071153645,1.57983172338184,1.57720744933722,1.53426342833395,1.53165731670171,1.5519774994627,1.53433126520539,1.50007653083994,1.47272586826588,1.4777404336986,1.50515184665667,1.51446509130239,1.51098195274564,1.52704387357223,1.53788306540766,1.53120651682941,1.53002185272474,1.52916793592706,1.51520452924286,1.50788498325881,1.52297605767379,1.53091581477177,1.52663134043829,1.51850735816692,1.52488239064066,1.52299223503508,1.51251732216187,1.52034665499366,1.53458445011631,1.53465877524833,1.51594013290685,1.48903327023108,1.4856669974278,1.48142373625625,1.46545424526976,1.46594450001929,1.48450657249951,1.48876453736047,1.49694219014149,1.49317929161475,1.49342894913616,1.49423903054854,1.49185626047473,1.49496644242335,1.48848256122597,1.47763912599378,1.48743207423989,1.48941373955225,1.48676985515432,1.48896928183124,1.47564302505183,1.46196807042204,1.45131848339528,1.45518844420971,1.470295798588,1.48197312528744,1.48815908166504,1.48173572450713,1.46675027136911,1.46508081956416,1.46290848905354,1.45595551425854,1.45493848571817,1.45481349930227,1.45733385310081,1.46373294416516,1.47345759663118,1.48321904127039,1.48890189155198,1.49454551181547,1.4943902280008,1.48723465753266,1.47280952573892,1.46417699385744,1.45760077920494,1.44573030190235,1.41117223151823,1.3611732747508,1.33146780365517,1.33074617658881,1.34555947773876,1.36793497614218,1.38785454369928,1.39428704999161,1.39381001120506,1.3883015274369,1.39131531702022,1.39690574562628,1.4009066636846,1.40678417780073,1.40761532836744,1.40805922848136,1.40940854593356,1.4088899190888,1.406387855815,1.40387203644046,1.40616473028119,1.41565318877178,1.42399176174628,1.4321948855445,1.43620976791731,1.43215680559207,1.43095894680157,1.42448233416012,1.42002743726503,1.4153808094189,1.40755613728911,1.40057567370112,1.40043169395133,1.39798373848753,1.39370092272392,1.38868705143986,1.38131626011289,1.3799344460942,1.3763571821665,1.3628853469286,1.35933564957359,1.35866723862342,1.3658585634894,1.37134789337629,1.38269663888973,1.39047404212365,1.38976971119666,1.38520478535604,1.3804474843137,1.37224630987444,1.36227846920752,1.35154239280644,1.34285578405815,1.33866619461336,1.33884644519543,1.3357560113738,1.32882183563043,1.32804599524478,1.32223248620987,1.31961457060607,1.31997119332175,1.31503432174049,1.31738366247246,1.32272427577948,1.32468056812407,1.32758933280722,1.33171499352411,1.33168218151917,1.33501272997721,1.34107541215918,1.34329088557608,1.35012780902301,1.3455796183052,1.34129250861939,1.33212296463194,1.32630203313137,1.32743206802532,1.32503521523034,1.32883829922337,1.32797983621522,1.32467503890988,1.31525355218125,1.30379322799266,1.29181042126497,1.28045125013897,1.2708180463059,1.26186625753347,1.26681984569983,1.27418663757183,1.27506089877139,1.27949552090806,1.28845082823439,1.2880554655815,1.28342244897207,1.26712334463805,1.2272949919644,1.18337718569904,1.17159547804766,1.18516162512703,1.20748917347973,1.24545527765743,1.27402031622434,1.2899836456759,1.30039894493357,1.3070146871499,1.30766539400839,1.30695856435913,1.3061341971893,1.30678878102709,1.30545947924023,1.30604188309635,1.30553889255676,1.3031946139581,1.30100551237937,1.30302002993438,1.30061076621647,1.29909169207604,1.29419430498886,1.28762530799862,1.28609155659275,1.28547823996447,1.28719443540175,1.283514816876,1.28549773752919,1.2837121842414,1.28115060875021,1.28009148480972,1.28242756916645,1.28309461671141,1.28063990313459,1.27756194885079,1.27589483719921,1.27379116096992,1.27250313153971,1.26911882112805,1.26203471129399,1.25310281398587,1.24627831931325,1.21662800477919,1.16133366974557,1.10921847212769,1.08481814537559,1.06378641347121,1.0625176782097,1.08579452210242,1.11267375414729,1.12184790882623,1.13204521543119,1.13131002455529,1.12652426555826,1.12131619566321,1.11971021422353,1.12799189231215,1.1423604867466,1.15937538193057,1.16669942632455,1.16753373078668,1.15918806062993,1.14389395823389,1.13235105982011,1.12207645764342,1.11928279124849,1.12289574413648,1.13242597487643,1.14004502811771,1.14779378195554,1.15444283078492,1.15849337269352,1.16085204002281,1.16110941841487,1.16220160607448,1.16368011474723,1.16501828813747,1.16456550257339,1.1647282013828,1.1631310300817,1.16238721243888,1.15795360517943,1.15080812197701,1.13900779536198,1.12442722193178,1.08453376278282,1.02494245098863,0.964245389704021,0.904009596459412,0.853796566081912,0.831818930821249,0.843324531636015,0.883235126761036,0.927094379602866,0.954221320727749,0.959007315331153,0.947070444061413,0.923629992352756,0.900866549681391,0.894951701908584,0.896876254313735,0.900344028313635,0.904620862753321,0.906090160576798,0.909767197842562,0.912431965375579,0.92366747614682,0.940222610328983,0.96730289509969,0.992102855844974,1.02428640164089,1.04370622529305,1.05297077510361,1.05716848057239,1.05789143483652,1.05986558428075,1.06055036620351,1.06125187445792,1.06529191728306,1.07060330324613,1.07068199701736,1.07333607425039,1.08023105364698,1.08706308103487,1.09184602202507,1.09593018013846,1.10220332350642,1.10309310660779,1.10546052396209,1.10681659328826,1.10763953134491,1.10708471264615,1.10044402114351,1.09835173967281,1.09412314214821,1.09033483958154,1.09124153788087,1.09013705605783,1.09177980111957,1.0917524578263,1.09086838478433,1.08851777256107,1.08698360158631,1.08219068690959,1.07331422709517,1.03879318133151,0.94302852165569,0.785968706577222,0.63545065341031,0.534526470486455,0.480421439638187,0.47648744853849,0.521392351842398,0.571160603708472,0.609819172241835,0.657707191293901,0.729872053073428,0.806717958827802,0.876159677899815,0.930575933687004,0.973484478381025,0.999351421522278,1.02014637128074,1.02796800800181,1.03255703850784,1.03785223401854,1.03978568921058,1.04038731366746,1.03856493810124,1.03967106151582,1.03900744569826,1.04073586264508,1.03870811257118,1.03922870448161,1.03726980014605,1.03498739755195,1.03085579001356,1.03333898728693,1.03225972830122,1.0320578690125,1.02930854312832,1.02569652910002,1.02273444041706,1.02003957695408,1.01526002323942,1.01300482096657,1.00626018737832,1.00097647441149,0.98887102785552,0.980804934976527,0.972865135809946,0.966677411305111,0.962237064901247,0.959210908599149,0.957416466251831,0.955815226060255,0.956634887115232,0.957179005789929,0.954773997834627,0.952127696763892,0.95294893624806,0.953443998542324,0.955168302203302,0.956684199519718,0.955197277211208,0.947796555873047,0.941613864880166,0.936709110186151,0.93513455470737,0.935040050009549,0.93318499839321,0.93353023954802,0.936955185407212,0.941001748257651,0.942870912052856,0.943913888626661,0.940502381798653,0.93278497864371,0.921869204184671,0.911085041848894,0.899290560529751,0.886697153456536,0.866335439224166,0.839915998211207,0.805454710084486,0.771390665204347,0.737104863240583,0.712486846121472,0.693668530602496,0.688310054665575,0.685265252143234,0.694601260077604,0.708233937242112,0.731346759616526,0.759964713889745,0.77288569577524,0.754183932972596,0.723270663958135,0.70305221262013,0.710534789669734,0.738049997534594,0.785154655112902,0.807738639081247,0.803751245692375,0.78470619671505,0.772995781891699,0.760558261082236,0.761463071401692,0.768406496327693,0.775013043252472,0.775017232197732,0.778989692076267,0.777856424978646,0.788630641333077,0.801335928428094,0.81284866857007,0.828242816332992,0.83926190406148,0.843255337809821,0.850053908942123,0.854500632351584,0.861602536382761,0.864109133920894,0.869585964416826,0.872289178364853,0.872220471700163,0.872497679714467,0.871535096352921,0.872080190809384,0.872148692025974,0.877994104417612,0.881736376705792,0.878865509758032,0.878306822151792,0.868767241767328,0.855822991933253,0.842768046913649,0.836781721845575,0.833676541107676,0.841418538888311,0.839123587945299,0.812813817998684,0.785424047570207,0.772516692237616,0.780608651221819,0.812141719153374,0.84502078558437,0.856528370738479,0.860411305606049,0.857791671050713,0.855976368808715,0.853476590240208,0.853749134120713,0.853381680739669,0.856225678456591,0.855808434613524,0.856481807061681,0.84528748310551,0.824796465572113,0.795912750596229,0.779324366945629,0.779237697306405,0.799127592566782,0.820796192732762,0.830243387605108,0.834189705312952,0.835011617754707,0.836742895925842,0.834709452087167,0.832823474944344,0.826146849632198,0.823121259775038,0.820068719564311,0.817223689555224,0.822444515466037,0.819255404313861,0.822210257909349,0.819080086783312,0.820926571988265,0.811151119915021,0.810926659270973,0.804119918495875,0.808380913155632,0.812815370128585,0.815425311712586,0.81523671617409,0.813961445491827,0.809645501477427,0.80082430197934,0.796148094357345,0.792504870808744,0.798190263518368,0.799313451700901,0.802055939638323,0.798425763669285,0.793684416838685,0.782953993611439,0.764595883930624,0.748585305729434,0.723372032301208,0.700190150316903,0.667501710317576,0.631097820109792,0.598439614778043,0.581541658837276,0.559051623376506,0.541184792904197,0.52252045591068,0.516436077039567,0.519548421030414,0.529018832815934,0.536795599630077,0.569546188536943,0.612089203361137,0.651330565359154,0.661835380385879,0.650379876355082,0.616427963519171,0.574202040030516,0.54327746978986,0.522044923215317,0.512371167296012,0.513536750939302,0.520028921504314,0.531507877256655,0.539836015407489,0.534653911038781,0.508630878119317,0.49785555977002,0.499043240439188,0.502327117935315,0.498770640057235,0.501659869001836,0.508365150808354,0.512194454182576,0.540317685784313,0.579755548389875,0.599790181980064,0.607513448315284,0.597683702037226,0.589738077886723,0.581614419918723,0.567529869797307,0.553202898089638,0.555296047389962,0.556265882292313,0.557291642448316,0.536343028975617,0.496189932222324,0.428305061179025,0.381996198950539,0.331928637280963,0.294200319338857,0.25239584736706,0.204254273415406,0.170384989670404,0.140207153141202,0.124978692768487,0.122463814436414,0.145477816094137,0.142167215386823,0.13844865361174,0.139713808655655,0.154436322430246,0.212846656167886,0.257443192043726,0.278806134427486,0.250339193496417,0.237844821380172,0.22620770979112,0.20616894203377,0.197778835609135,0.190265002902606,0.194754411029058,0.214267721690121,0.20914980859389,0.218913486319207,0.235119344649003,0.24767471778224,0.245535400631876,0.234684035764338,0.258190614609275,0.258284271453515,0.236125741969671,0.233868687060652,0.254616205559928,0.263442105447375,0.252836835736853,0.251618429008147,0.257549213839425,0.27418955633915,0.3081584164479,0.300249038840623,0.280409982588923,0.265435401575396,0.294227629296911,0.323377500457387,0.340007268883089,0.333561112281216,0.353349378113973,0.368962638218812,0.364262115177641,0.375398221100441,0.382353956702794,0.396185828974774,0.452435034631934,0.501932657466704,0.536174901415764,0.530127163694753,0.536729919406053,0.548942827769298,0.546200468151381,0.532949504990594,0.509706370564926,0.481008024975052,0.473131613552724,0.468118413736165,0.469780469721052,0.464601189160192,0.4989336503497,0.523560059921622,0.510127431451733,0.503644217241844,0.50896621322357,0.529048911405013,0.558525429566996,0.561122799893365,0.561606699237386,0.574161979171917,0.588717779946487,0.591988051767931,0.600563784149406,0.622402991357753,0.620587757035939,0.621860222800041,0.628792243479571,0.631413599955893,0.628104323351901,0.622212146128117,0.627087293484141,0.632661978850534,0.631206541315043,0.630294200868894,0.64349428118239,0.632151945028207,0.645495331527779,0.631230855491536,0.638785616914074,0.634075523611106,0.630057951358959,0.642006152076018,0.62693943703269,0.629570990469662,0.626159902147777,0.623721781642168,0.629142423769747,0.613098304691599,0.633527480796062,0.601166936339806,0.603978536755557,0.605758549247364,0.611846945937374,0.610218894301101,0.611070739967325,0.62423108736612,0.6170068983977,0.608852752825804,0.628735531282403,0.625618418824448,0.614352181769305,0.626804393786654,0.616986250080531,0.615839244663026
30/06/2021 09:48,0.00866681232321067,0.00469949589907299,0.00582415636500066,0.00521613712199592,0.00529722560340914,0.00840198195237831,0.00308204813248712,0.0152604095942974,0.0175826616819698,0.0279670067587355,0.0335790533960276,0.0414580838605909,0.0599669778571655,0.0610427858821925,0.0770108928342749,0.0894739202647376,0.0968205607180416,0.105679890397714,0.112498912476052,0.127644255363817,0.145254845793771,0.162078649922955,0.175180794016184,0.190490026183242,0.202753915391562,0.216136785768034,0.227079107726322,0.236490024619683,0.247479478861729,0.25938251434724,0.274479093602048,0.283739707616279,0.294139589738576,0.306939634181043,0.324219633637813,0.334181687466242,0.334890352422136,0.337262276994529,0.342190715708949,0.354853253733046,0.369213163620981,0.398218806393706,0.426745791334841,0.454067106583062,0.474489639662955,0.493236218717465,0.518826639909387,0.535859554692425,0.549562911138488,0.553182315560177,0.553511695144798,0.552992568354077,0.5549675935529,0.547277615417391,0.547440298796158,0.544309448633954,0.535244406410178,0.526164303030791,0.517570297257471,0.522902510131189,0.530738936841601,0.542193029914296,0.559593574509846,0.574097126488051,0.585107858453244,0.58626723806707,0.593307620478008,0.578613751414037,0.567288296890834,0.557564469462231,0.565444637254214,0.564980009699126,0.559079283810276,0.562097436390529,0.563265780373984,0.566573814412284,0.584271784566442,0.601641125609306,0.611371849618812,0.611795224536153,0.61777296936434,0.63667122617419,0.660448292204727,0.674328114063833,0.677599507605909,0.658500407153071,0.634287930031988,0.58935552083982,0.556960280690103,0.558041116538587,0.590117026165624,0.609790458090558,0.613879562588652,0.623472400002075,0.641486453249634,0.655838388304696,0.663016375780194,0.680422116463518,0.71622565955719,0.752948717917876,0.782005932141998,0.790305952431911,0.790295307934238,0.790185212397728,0.800533734442203,0.799062026867982,0.793483745513092,0.783166122421211,0.763293587599381,0.726484602838851,0.689694628210198,0.657152175922113,0.658405965506136,0.676463416445435,0.703675784616281,0.754206979598527,0.816445417303651,0.842277155147689,0.824045613227034,0.80965705805914,0.811828164312755,0.778490226803754,0.709232060152838,0.636395822867581,0.584593544556783,0.579373399306695,0.614441441302406,0.648571347204364,0.674105716473822,0.695167314635329,0.695701706168919,0.698442595192485,0.728635172759866,0.774516347698161,0.825339838374985,0.864513946300257,0.866037078039823,0.770304929852712,0.648649424036539,0.615932957214691,0.676932652433036,0.754566991323808,0.750351171311746,0.695323905419128,0.719512363961394,0.835137012602761,0.960561136081029,1.08397685503677,1.16168940081391,1.21187433359817,1.24881739062925,1.26335081369288,1.26027595098472,1.25800673000651,1.24077938446178,1.22601245750334,1.21096887522727,1.19745988141614,1.19878959104047,1.22133411015896,1.26096067117127,1.258966069134,1.21882244369376,1.23033227658362,1.27327698273161,1.30563099836421,1.31076393037504,1.31462561423554,1.31650617816713,1.31061500950825,1.32164422020758,1.33543596845976,1.31937862763899,1.29685871107368,1.28722025558496,1.285206752655,1.27792336451082,1.30856050415726,1.33231686397501,1.31962660990974,1.28495703006362,1.27696892425369,1.28449252002494,1.28548281236917,1.28425361716506,1.28227951508104,1.25600450415951,1.23970620424266,1.23477674928264,1.19148850647956,1.10512376819294,1.01111042380593,1.0457224975935,1.17801815535644,1.26293510392622,1.29907221750866,1.27247587996162,1.28261761296129,1.33001955823265,1.38889388987812,1.41450920138063,1.38683186963034,1.32425022608551,1.2996723228359,1.33471964028733,1.35808012352971,1.39748239213302,1.45060719973372,1.48647465421095,1.49192267064342,1.49455510710906,1.50579921362297,1.48390206205978,1.45249178995366,1.4695442624676,1.52141712770881,1.55124623854783,1.56010569809871,1.57374651524433,1.61352952865953,1.64818033381354,1.64137174779257,1.59612978042971,1.5365914410967,1.53393455171816,1.5567925698041,1.56442848000669,1.5867921448831,1.61597026992839,1.62949552718965,1.61536840006935,1.59431808604303,1.58702450867944,1.58936451161156,1.61317062565783,1.63756182237698,1.64914656518865,1.65295188600099,1.63636722250807,1.6063960915596,1.59227679110368,1.5998454685276,1.58807749292264,1.56539973729095,1.57645425252482,1.59104025598848,1.59678321459192,1.57624240810025,1.55118577940231,1.57201348508011,1.61910562211941,1.62722546144146,1.60712405708937,1.61889432842461,1.63572038071419,1.62934844834727,1.60536443364197,1.61190169684311,1.64897922872795,1.65631075021212,1.65226343807897,1.65741729335419,1.65633319968802,1.65980310459759,1.66906577421786,1.65913647020781,1.64128955008328,1.61760111301522,1.5915972558845,1.51612040496842,1.39152833866468,1.37999724282664,1.46910004319026,1.53070890891167,1.53855488455987,1.57657986107905,1.61779238574259,1.59839938401352,1.55220329470469,1.53495226470184,1.57218862823019,1.58508870887952,1.60934113673598,1.61840754347993,1.60317521529879,1.61262757411489,1.61325550717761,1.58149480095639,1.55938613726176,1.57859509657436,1.55495277748744,1.51850752764629,1.50175878308702,1.51585515747627,1.5471623297729,1.53345574162603,1.52769845937055,1.56303787536567,1.6009425686842,1.59721474291409,1.56781400582928,1.5413405440149,1.5567586590711,1.58028883935868,1.57078887191728,1.56607828988355,1.58727083567062,1.58240194209349,1.54543140325224,1.52450098652355,1.51244341812305,1.51990452875933,1.5220624217359,1.4447093801641,1.34982426311631,1.37336608728661,1.40608955407158,1.44492477037207,1.50290560036988,1.51977287398678,1.52914263248024,1.53788856545008,1.51560962799869,1.52552590228737,1.57124981278967,1.57511507764714,1.55276065244309,1.48610056957322,1.42438713779365,1.47164821900906,1.54543316196682,1.58318252984373,1.57777916668411,1.5824684345678,1.6021307483806,1.57199292851141,1.5177684947023,1.51281866209877,1.5421047736343,1.55878907095746,1.58724145103776,1.58464890888101,1.54227478181915,1.53937979808197,1.56005003280908,1.54107059047278,1.50850744364614,1.4803230124887,1.48423536305959,1.51324264950231,1.52090000495425,1.51971979017857,1.53412977060204,1.54481256861375,1.53832455191263,1.53899018025406,1.53596876175821,1.52192757307774,1.51547838774982,1.52987901285437,1.53725108022138,1.53291183514596,1.52659671847342,1.53235152811973,1.53120878817015,1.51851881327609,1.52947362025788,1.54123273298949,1.54186399312518,1.52361887030651,1.49694721746954,1.49231473218894,1.48903385402071,1.47319076128343,1.47223454452236,1.49060036543453,1.4943691871666,1.50385174520234,1.49992536097746,1.50254481984781,1.5025426520097,1.4984377090823,1.50238278954981,1.49499997074361,1.48685698674595,1.49440177350822,1.49653124656544,1.49381915742681,1.49514952206812,1.48310974022146,1.46790472320717,1.45859979426425,1.46444390779167,1.47683335930667,1.48913110866868,1.49537707395623,1.48660880836456,1.47411191601851,1.47122668569493,1.47032693238982,1.46294882711598,1.46224065343216,1.46219835497339,1.46255741202569,1.47140488359686,1.47904251642073,1.49060070667703,1.49730340707212,1.50120239557169,1.50248949242479,1.4938966541332,1.48178762538742,1.46905632602558,1.46687947904804,1.45163881211071,1.4199665665155,1.36608446493795,1.33779514371097,1.33796343834025,1.35122521765281,1.37649119172992,1.39575428283214,1.40292829938131,1.40088334614593,1.3952688792314,1.3977383949116,1.4039657296365,1.40975714806249,1.41192746000428,1.41488340927716,1.41422000489258,1.41788201384929,1.4153353054742,1.41456934378247,1.41084900261764,1.41354602527039,1.42107727124954,1.43031610709326,1.43860992341289,1.44131000067828,1.43949604868457,1.43660640192527,1.43065295716265,1.42770142571446,1.42165659165932,1.41446148560757,1.40722922776012,1.40720769633462,1.40452382186942,1.4010924184384,1.39675828394395,1.38801294766719,1.38601926701669,1.38181833989175,1.3697104163771,1.36501012931324,1.36690138616332,1.37081931645461,1.3795916127571,1.38909502111281,1.39540292885914,1.39560926232496,1.39230652669153,1.38682971246699,1.37762324988872,1.36815914634238,1.35826607460387,1.34894805857771,1.34467367246339,1.34604130281121,1.34114848669336,1.33544427857332,1.33354977870384,1.32895571060513,1.32409217113154,1.32608680549946,1.32229314337506,1.32191960662533,1.32842354025717,1.32779054057336,1.33332485221,1.339013543727,1.33860213821647,1.33988984989903,1.34785855110908,1.35189151623448,1.35286732462635,1.35279695639275,1.34617887359227,1.33675513338433,1.33231171844191,1.33287730777417,1.33397006227439,1.33503624911038,1.33503866060905,1.3309471044279,1.32054306496698,1.31005689075197,1.29758653438981,1.28744713818115,1.27630309967591,1.26758484106051,1.27136143396921,1.27949580008107,1.27951901340744,1.28474982186356,1.29453648328547,1.29457622809392,1.28911788018251,1.27137617333085,1.23380519538535,1.19143816109435,1.17850006047282,1.19109742380682,1.21452680094145,1.2497845310105,1.28012310109284,1.29512348719536,1.30401836615053,1.31251744234187,1.31383943491775,1.31213066477014,1.31315980703249,1.31254846069687,1.3127903098526,1.30961572234588,1.31019649066435,1.30877205181638,1.30846595240077,1.306466740336,1.30628696176992,1.3060382844107,1.29821605000992,1.29499570835605,1.29071390921903,1.29242741437273,1.29224448573487,1.2910166417451,1.29092078608067,1.2905967350109,1.28883296749179,1.28652698989747,1.28978429768852,1.28649234170628,1.28480247763777,1.28399928406659,1.2822553226204,1.28021364168241,1.2768452655762,1.2734578455814,1.26676529319478,1.25905600503138,1.24998888194334,1.2235011913326,1.1671241165974,1.11511711063059,1.08807190949604,1.07008337626615,1.06756191671975,1.09367457281638,1.11646367532178,1.12858341932794,1.13627638024918,1.13693655023621,1.13230929453338,1.12650806031896,1.12510905755676,1.13272767162272,1.14975729436191,1.16432373935986,1.17059616087295,1.17374048537634,1.16325588888628,1.14919998071066,1.1363983657939,1.12878682719312,1.1248539531779,1.12903841812885,1.1378088282057,1.14524886999547,1.15409067242687,1.16063204603181,1.16499040876724,1.16556571140991,1.16601385064513,1.16661442028244,1.17018702683805,1.1715271297919,1.16930069190343,1.16942898936914,1.1684422935617,1.16643517866336,1.16210379587602,1.15727938741105,1.14433328160782,1.12772934946635,1.08964235366811,1.0296444574248,0.9673821495463,0.909168064639263,0.859370470570458,0.83646916639223,0.847096064167576,0.889967388509663,0.931389317300588,0.959343913333468,0.965245157518279,0.95227195361769,0.927033617267466,0.906006141838688,0.898401582754764,0.902505216145519,0.904852197970186,0.909626325144601,0.910664183806306,0.912064465361341,0.918855101275688,0.927294620286767,0.944027292923726,0.970482706137092,0.997748592964057,1.02833051319556,1.04884547359532,1.05990101078122,1.06200578929597,1.06348598417097,1.06448662712766,1.06456849476597,1.06771436032181,1.07231286058003,1.07575917718863,1.07627909668733,1.07800015251085,1.08480160417853,1.09106803050477,1.09698262384846,1.10095485212796,1.10646543378308,1.10800963741644,1.11059793114804,1.11180475199787,1.11271303978334,1.10921000300193,1.10613021042009,1.10281464182003,1.09805957010626,1.09503069670927,1.09564537879378,1.09434308394289,1.09687447778626,1.09672577270106,1.09632529063182,1.09540659475786,1.09172575886687,1.08688913059138,1.07723367419638,1.0418970080988,0.94759516749356,0.789907390180494,0.639761844387388,0.537950442197627,0.482739109190144,0.479682515925911,0.522735198252904,0.576346896297863,0.612539781872425,0.662570768026202,0.733803322229945,0.809995618257187,0.878561790915907,0.934634330315497,0.978379442655672,1.00441430974317,1.02284604862657,1.03111343105765,1.03670733234112,1.04074126611382,1.04552312780768,1.04292572521522,1.04240716670687,1.04409181068444,1.04611443516126,1.04447269657173,1.04337994457444,1.04261593152945,1.04036001854749,1.03753836431957,1.03642609342638,1.03628919753413,1.03658272521727,1.03612498083445,1.03319223484907,1.02949175689891,1.02713919255713,1.02362085291955,1.02092987681009,1.01646344489136,1.0102194498226,1.00418063061015,0.994295472946693,0.984079563981304,0.976472260697067,0.971216188094632,0.966015791486141,0.96363725047689,0.961661367561418,0.960032200437091,0.96169919508378,0.961166428806511,0.959184666677038,0.956078459865696,0.95592636438004,0.957100814671701,0.959789451377265,0.960702321786999,0.95741652175422,0.950661475288115,0.944928157508421,0.941908138442276,0.937622778426673,0.940418833985066,0.935304043857271,0.936170999899773,0.94073502141313,0.944819399038967,0.947034214431254,0.948323316050843,0.946184873513282,0.936314093540041,0.926952163488737,0.914564389708538,0.904085056008336,0.891492702109627,0.870979415864213,0.843458874108542,0.809033757284271,0.775944678495936,0.739165083832231,0.713350674722943,0.694845735751565,0.690317290955203,0.688127539938379,0.69748223528857,0.712397538053881,0.73464754200564,0.763966859473498,0.774201377197195,0.758896123117237,0.727519051400315,0.705576181467233,0.712276199780686,0.739827120931924,0.78805499161642,0.81032058939754,0.808165752944763,0.788969874334054,0.778542012190401,0.76457777604345,0.764702203275838,0.771368427500007,0.776311362295705,0.780591953436571,0.78182280081062,0.783034004810475,0.791540940523449,0.804184153481257,0.816477544693942,0.830918363590617,0.841364086786529,0.847671686579995,0.852957869879772,0.858415304085257,0.865910083994679,0.869629174179432,0.873089141526538,0.875543231597118,0.877024629248346,0.87729486837726,0.874053128350369,0.875563398009921,0.874335456540507,0.881348690392371,0.882448409875815,0.88289242699024,0.880114937837358,0.873064779603385,0.858894621259737,0.84497450720061,0.837598141020719,0.837834349750131,0.846555478237915,0.839377196047081,0.816691455558089,0.788383110291637,0.778003519900314,0.784850078038767,0.816438113171273,0.848622012524172,0.861657679161127,0.865213755017137,0.861945639561614,0.859881096346415,0.859342895291954,0.858035231763693,0.859906627192356,0.857264930853829,0.860702946367323,0.857784639320867,0.848542622632245,0.827458166007438,0.797656202616144,0.782865088319847,0.780086237810168,0.800610837841871,0.821956776472794,0.835855065616659,0.836646417960973,0.838812823726649,0.839584787239228,0.837440839030279,0.835264947017308,0.828927800882628,0.828613589197982,0.823715719367221,0.823738103719139,0.823579514495934,0.824113628678701,0.825890047881042,0.822641294347912,0.822982613456547,0.81359125620411,0.809466451560002,0.806918029600747,0.814877637956678,0.814724505972687,0.819828628158944,0.817470484431738,0.816207977147521,0.81244372585607,0.804841149324813,0.799051751168119,0.798856748123547,0.802290484359138,0.802522541267174,0.803060526584085,0.804450466894701,0.794821169973623,0.787905472290491,0.769573816979968,0.751635985446368,0.725458805956362,0.705444274751399,0.667149440033398,0.635787340441847,0.6012401576205,0.583768862373038,0.563845866966625,0.543179523436123,0.526014761715242,0.51533515011141,0.522654697093452,0.528560153165318,0.542551830489529,0.57262665682723,0.61536487926274,0.653784385940206,0.668754856859384,0.654748886340655,0.617807076198973,0.57891001565405,0.542943839172173,0.523914183246024,0.512907986406238,0.518367580923333,0.525214567244034,0.534458082780202,0.540094660491818,0.533422231303979,0.51189563668816,0.498366814436538,0.498829095351343,0.502500172009068,0.499888362628782,0.507564129920199,0.508085283042201,0.517494092194466,0.542362640188323,0.582081388921362,0.603138799465256,0.608673738692326,0.602120913381685,0.593623338712594,0.586254271723146,0.571999721058692,0.560559843245139,0.555792765554805,0.562640585195143,0.560052348933757,0.542817197591019,0.49073826800889,0.432434213521675,0.380891940181901,0.337035818217408,0.299399910588238,0.254299316087309,0.208808276281067,0.166870837140744,0.14060915050601,0.120899828129023,0.122594736005835,0.139469132248907,0.140535600892787,0.140273793293977,0.134158047251011,0.15959475725785,0.222007749880618,0.261576227051176,0.276918947190024,0.25498224989929,0.249313086930725,0.231300892869143,0.220852550629781,0.20292949928103,0.203357886204147,0.210249984968943,0.204363986458828,0.218408835100761,0.211885310620045,0.239699494537406,0.243165068534376,0.255933411417291,0.221799966937775,0.247898040889047,0.263905827227785,0.241133690403959,0.223177952040331,0.25556345851052,0.276269423663797,0.254642946832742,0.254092727182509,0.263188675239497,0.278882856742998,0.304436005634274,0.305151263227974,0.287662283086291,0.267616479038997,0.304218265700047,0.320744052331739,0.34387948863094,0.331250664400057,0.355292755285148,0.372393204899528,0.37698029077184,0.377692706103219,0.385622772204273,0.400463038553047,0.44863356407988,0.503429308220441,0.519803427206124,0.531335950419976,0.539319307025798,0.550737278728995,0.554351729795808,0.538095894068801,0.515601996666671,0.482148490506423,0.47655669341142,0.473408296587501,0.474982088846641,0.471067807302597,0.503431471207786,0.520836378754789,0.515086694738897,0.507158096854644,0.507045795414417,0.534430043980738,0.556899366878054,0.57147729972499,0.566091067558263,0.575504827580736,0.597738636422015,0.59020177020476,0.612778014176252,0.611009938269997,0.630805234706839,0.617789298319033,0.626209629484517,0.622454336455304,0.621905748262493,0.624951480958405,0.637454960413705,0.63950417004336,0.640557814562883,0.63353171793814,0.64514933558305,0.639806769448246,0.648247800118698,0.632196828178756,0.64874214389888,0.63950540533666,0.640723344134987,0.638632451539946,0.640820755769922,0.626664899554174,0.631153486085548,0.615731759608407,0.617234382236237,0.624553599915136,0.62308367893719,0.614939472471003,0.601127214558124,0.61741412573346,0.602154442606743,0.618482498500344,0.616498305940694,0.615515636820798,0.621621244008512,0.613174723975456,0.626040401772792,0.627756041534904,0.630732352435873,0.612981998069644,0.630848425434682,0.618296231550239
30/06/2021 09:53,0.00222344769753432,0.00454156970399336,0.00247845735136857,0.00985350760248505,0.00277540474458876,0.0113031590920569,0.00799188086286907,0.0193380894163822,0.0168547194494585,0.0243621027819143,0.0295830739773246,0.0496870032485172,0.052371503114581,0.0634829886061661,0.0738856145866756,0.0840340767161891,0.0963031112773075,0.111198553086587,0.11494935098994,0.131187657700235,0.145178133858911,0.160370852048041,0.171760474560485,0.188446908682188,0.202084856135307,0.217074023819419,0.227755354195534,0.233956037316606,0.244986851081987,0.26141362350245,0.270677053801397,0.283317271956942,0.292093663030477,0.309652343545849,0.32475271638152,0.328896166841384,0.336076415246426,0.333064531147477,0.342495671029146,0.348980279990237,0.370260441215567,0.394199057829379,0.423064741970281,0.454658505517759,0.4747247161155,0.494420348110693,0.517323262374727,0.534394166231694,0.552281810312427,0.550322662859034,0.552969862591006,0.551439976406668,0.554251096536671,0.550112735719664,0.550057239447951,0.544673442614081,0.537589927535625,0.523543330516783,0.515940411456417,0.517952969410452,0.527730384073365,0.539474840017359,0.559836269052035,0.572495448004709,0.577298674044442,0.585425364967485,0.591994965236401,0.580188531083367,0.562439690724022,0.557965043606268,0.55821933829429,0.562815562490751,0.559420818178645,0.561655552705725,0.562670620357078,0.568098141561202,0.578845983883751,0.603401171160465,0.609280802886488,0.612647622721438,0.614153195753458,0.631972386875222,0.661228193325685,0.673713829645578,0.67850473292039,0.660582536736397,0.629407586414191,0.588722542921135,0.555062938035874,0.555730489543655,0.585645296824228,0.606914015484719,0.609685043258228,0.621266901229376,0.640186720750875,0.655208437879735,0.662958557825574,0.677798219742469,0.71145253639881,0.752509139861234,0.779932168919467,0.789078641134296,0.788147444913311,0.787615005021003,0.799118730852902,0.796006592195566,0.789901741106023,0.782318372959976,0.76393320110828,0.722724440027219,0.685575856933608,0.656572045591384,0.656813192556184,0.675298507206507,0.70451225915995,0.752051005036552,0.815632875784944,0.840388835573461,0.819106688971688,0.809353505239179,0.808781334234078,0.774447732690251,0.705157988942848,0.635278582282375,0.581814863694213,0.576732191891589,0.615133711368811,0.642968620480022,0.670640619356075,0.692865328620836,0.692795904009914,0.696757790107468,0.725507940694244,0.774064252397775,0.819375828004832,0.862612359427433,0.863849533833623,0.769330872215941,0.645691553066078,0.611677289982895,0.676573069694351,0.751173424501754,0.749397804549622,0.693155341774534,0.718155311547505,0.833904367133686,0.963461043505574,1.08129946353177,1.15925939135141,1.20755605883365,1.24655632671438,1.26177447966884,1.25782208436094,1.25555808157913,1.2354553463431,1.22260300409213,1.2062901674938,1.19134126919131,1.19348077129016,1.21767066618849,1.2576242188476,1.25517159001908,1.21681778507828,1.22502894399415,1.27003249470757,1.29948943239459,1.30836635432298,1.31416014794781,1.31303060674226,1.30707590196566,1.317386680098,1.33208218741586,1.31494957946953,1.29348132814887,1.28640184388152,1.28177192820897,1.27894325703657,1.30333966166836,1.33244042162483,1.31573599705761,1.2813599263795,1.27374550573993,1.28178567488137,1.28456442297744,1.28035989808131,1.28060959400983,1.25288805048665,1.23852914763034,1.22964729176721,1.18816521979681,1.10334669425686,1.01033595160314,1.0452725011295,1.17519302735719,1.26106438015017,1.2968190130048,1.26967493299963,1.28009367104001,1.32771952064427,1.38625191563756,1.41198931597672,1.38452531740638,1.32051002189377,1.29791975750972,1.32970306310009,1.35537231333333,1.39377173233809,1.44911049201538,1.48205487120877,1.48848921120074,1.492823419775,1.5021204792898,1.48109561978472,1.4502412231859,1.46812878377374,1.51940101037789,1.55014473968244,1.55799300300865,1.57068928621587,1.61185123579078,1.6470434428992,1.63995610508036,1.59365672685077,1.53463086186151,1.53023785053014,1.55593080294114,1.56280090870748,1.58472295585708,1.61174072168913,1.62734032898403,1.61229308690475,1.59078226211506,1.58499126932432,1.58574549087205,1.60987296572189,1.63301776378246,1.64601608433122,1.65069807332249,1.63237495178719,1.60530221026203,1.58784723217313,1.59785252195292,1.58558254614773,1.5641928701033,1.57441006784728,1.58804083177664,1.59577836479291,1.57439824094112,1.5493867146672,1.56811477646946,1.61930490056804,1.62434774467633,1.60618224618622,1.61733922873813,1.6348471040826,1.62511857522604,1.60345462559494,1.60805261398876,1.64487017023462,1.65426444784256,1.64793477405439,1.65433746894829,1.65582957848982,1.65448405990528,1.66630379457746,1.65576488602551,1.63717421427908,1.6150900850018,1.58981470630019,1.51269463037807,1.39088643177834,1.37824314973293,1.46684942486825,1.52865636336742,1.53608560290112,1.57519749177802,1.61441717351451,1.59683031517966,1.54920558134734,1.53541069595896,1.5681688756757,1.58442936297781,1.60671344484043,1.61556184264326,1.60123417454795,1.60745774814334,1.61177108451262,1.57699141185602,1.55581202096689,1.57764311122007,1.55540224292378,1.51546673790782,1.50051533444452,1.51319200600608,1.54452766372294,1.53079550317795,1.52449583735685,1.56072713518838,1.59897573244564,1.59447180849235,1.56411971468816,1.54008295330299,1.55388400138458,1.57870350507354,1.56809209532268,1.56380006585306,1.58648980202379,1.57969368156524,1.54416283521973,1.52425622436615,1.51185664503891,1.51839159545346,1.52109505768384,1.4448874682517,1.34860680046285,1.37284829650563,1.40536234765187,1.44359690333165,1.502491995684,1.51767449491625,1.52745216502243,1.53627647719566,1.51610324252584,1.52235367370362,1.56872403089774,1.57473844877341,1.55022870483564,1.48430459178285,1.42397724029136,1.47104905942618,1.54352623762827,1.58219334474973,1.57834172945973,1.58114043727619,1.60107874755616,1.57137523486036,1.51754376711618,1.51163947290111,1.54253093211299,1.55770070341645,1.58459128961715,1.58491176615442,1.54147881083543,1.53840821746217,1.55864543332491,1.54052002942295,1.50803604088842,1.47840268985646,1.48339604214297,1.51187960394609,1.51979188190599,1.51807255948969,1.53384004972676,1.54305983800964,1.53747865560893,1.53707932483524,1.53499923460857,1.52118610634939,1.51449348448769,1.52891727419365,1.53791173396542,1.53210845689484,1.52426267113714,1.53175372512278,1.52941037517372,1.51972309320134,1.52753781102288,1.53970263832102,1.54242478910572,1.5218097799286,1.49641716250197,1.49074359644455,1.48850222369183,1.47166248196257,1.47154122304201,1.48922197806459,1.49318913892098,1.50315312414373,1.50004237526705,1.5011788210892,1.50300470409234,1.50071832813737,1.50149665238284,1.49432704877541,1.48600221005246,1.49394740284252,1.49504427622627,1.49272878658148,1.49490289884899,1.48203118050824,1.4680019951426,1.45798438915969,1.46243357502262,1.47681102209484,1.48799875303159,1.49357377097245,1.48656647460192,1.47375663040178,1.47132393875717,1.46877200983737,1.46256155618454,1.46283851061672,1.46194394788106,1.46325510510292,1.47200583692162,1.47938556057599,1.48986626654619,1.4959993353326,1.50094882507852,1.50249448195071,1.49352139641424,1.48019235820732,1.47091829912947,1.46467754101091,1.45086793774645,1.41915436053842,1.36650277074442,1.33872009576491,1.33549312308908,1.35111304107764,1.37500777147687,1.39348873965451,1.40108364179342,1.39841916442577,1.39419894485648,1.39555663667379,1.40183386629792,1.40724996678284,1.41111284120218,1.41437357823787,1.41428950049508,1.41418727087003,1.41494426576724,1.41357475553301,1.40877197833685,1.41294977608582,1.41989444501918,1.4305795399855,1.43885151252208,1.4418863823846,1.43992594848255,1.43605642550344,1.43278238525134,1.42709206865311,1.42108723960919,1.41415664709335,1.40761127933562,1.40794586787567,1.40338256758564,1.3997249342855,1.39412283567584,1.38735418497825,1.38669168298572,1.38066358508947,1.37029748685595,1.36537021476963,1.36608337094826,1.37080215913566,1.37945122634448,1.38832076518802,1.39580412757927,1.39592616361785,1.3896035353264,1.38681091660554,1.379777241522,1.36718672001913,1.35735138536394,1.34817676851165,1.34394004066221,1.34573002612173,1.34184383692161,1.3348335676622,1.33376369156319,1.32874296192786,1.32622005744244,1.32562408933258,1.32249927256425,1.32249540721807,1.32790965977444,1.3298048846489,1.33408699580564,1.33850675654419,1.3377303452465,1.34048069330937,1.34593994250937,1.35190670262258,1.35255403224935,1.35222930088526,1.34583605781503,1.33892929506237,1.33248183031333,1.33049572935119,1.33414542994502,1.33367750529632,1.33552434690607,1.33014451714139,1.32232117583046,1.30828708804016,1.29821589664599,1.28590817999042,1.2753491966936,1.26718016329552,1.27119621146388,1.27857374046425,1.2800661307261,1.28647927479911,1.29218273395675,1.29364897575446,1.28909523713607,1.27204156614001,1.23419237389847,1.19001847114458,1.17857007681743,1.18902608445448,1.21362247025102,1.24855805664665,1.28137002640869,1.29584784205487,1.30409192466668,1.31241053143741,1.31486925881362,1.31364161688946,1.31358919568988,1.31240340767136,1.3115693632305,1.31275998520925,1.31105392969859,1.30715381479185,1.3088733326528,1.30712763592542,1.30770123677751,1.30393781913714,1.29924337472651,1.29409443685778,1.29166076203682,1.29257241530539,1.28898022608458,1.29073517328719,1.29076407311529,1.29036723060211,1.28805117627601,1.2893544278168,1.28661722163447,1.28711127183083,1.28499895234812,1.28332951921978,1.2828264332918,1.28098450108083,1.27937137453976,1.27296930405677,1.26769138185041,1.25978780077148,1.25073966941536,1.22344028156893,1.16840920040908,1.11642178240613,1.08900738974381,1.06816271957299,1.06700921083041,1.09227282844636,1.11552127918763,1.12897326139228,1.13590983506601,1.13675912314316,1.13230033230892,1.12473041522874,1.1242409005448,1.13074132691888,1.14873482556197,1.16482864429581,1.17297580714215,1.17206987187435,1.16428157738144,1.15130502697535,1.13776860727366,1.12919637596285,1.12575164525135,1.12892883783609,1.1363041167064,1.1444973490412,1.15470327556519,1.15973976467415,1.16418936209543,1.16605276876491,1.16809822710766,1.16637320771356,1.1680906874403,1.17036400134404,1.17077626769953,1.16993721226233,1.16796698951715,1.16649720703287,1.16129786845619,1.15652092442804,1.14475571305039,1.12819424276046,1.08895439134112,1.02982079182878,0.966363688429205,0.908547890608482,0.857080053930046,0.834444235167701,0.847179930613421,0.886145213161561,0.930750639942409,0.957960343290295,0.963950974928587,0.951022458412315,0.926332682572685,0.904501577000991,0.896991834710127,0.900882358721333,0.902887509506109,0.907881234196588,0.909293039261239,0.912593302116353,0.915772190577011,0.924795981515925,0.941475628705957,0.970537375023235,0.995241387325344,1.02606033283301,1.04778324147753,1.0583466694478,1.06115468247521,1.06267877032403,1.06272830342086,1.06429298476504,1.06627203956335,1.07187950210993,1.07514577074299,1.0760871617887,1.07794800288426,1.08506960189185,1.09044631723724,1.09637939010714,1.10131484686323,1.10680777772297,1.1096978671014,1.10996349537131,1.11008309659127,1.11248840213734,1.11108924407907,1.10580792701898,1.10164532766081,1.09727780337819,1.09581992877385,1.09367806593844,1.09445880201864,1.09624790837576,1.09769573437625,1.095908795429,1.09341821847383,1.09150072873325,1.08762589836076,1.0774785290663,1.04218030177932,0.947219472793579,0.79139474655338,0.639200310686087,0.537408981011494,0.484350444372528,0.479850385815435,0.526059729026318,0.574293498652414,0.612746134190734,0.662532702762613,0.733038705445854,0.810348493135691,0.880179433612074,0.936140386139933,0.977559321282372,1.00463715972206,1.02331128941255,1.03184089649088,1.03786306561108,1.04224947888822,1.04587741958064,1.04402405659812,1.04441955898894,1.04400049522559,1.04495994951794,1.04464075628224,1.04323016369348,1.04336243436294,1.04091953253352,1.03673183601305,1.03541312980073,1.03608310497578,1.036846826224,1.03550471482526,1.03366290069921,1.03098173287126,1.02808372125858,1.0235442126119,1.02002126620171,1.01583668598753,1.01073347074529,1.00444893329023,0.992979427584024,0.98560953917907,0.97549556626084,0.972636484134777,0.966671255156405,0.963116287477329,0.961700492113112,0.960673048613938,0.960240586582183,0.962492935945296,0.958657631339994,0.956765505416724,0.956183702260415,0.956944870631826,0.959970195785869,0.961598178288337,0.957337804551326,0.951785351478482,0.944952830978446,0.942052879702003,0.936980695095455,0.939631461059748,0.937409861281399,0.936114852855753,0.939900042185666,0.945070781944837,0.946027667023986,0.949805532752082,0.943938329112981,0.936195254523076,0.925082731370198,0.915521177952235,0.902704847852612,0.890171777647903,0.869802926447963,0.84171726586164,0.808843518348672,0.772750486761331,0.740177231343348,0.713334132571114,0.695407147612214,0.689859672147495,0.687734270249679,0.697469425109722,0.712043275614381,0.735335398831911,0.762739972646401,0.773249464824997,0.758236209523222,0.725703203269744,0.70463251751209,0.711842976717471,0.742284112277411,0.786240022845091,0.812085761346122,0.804723948407557,0.787653508915872,0.775501670393148,0.763660749713483,0.761971642491556,0.770192784117315,0.777695863654351,0.779251089738209,0.78195138395287,0.782185194622526,0.791166526842047,0.802921913318565,0.815947934401346,0.832178958498587,0.841133307768659,0.846792207370359,0.854024428797744,0.85786461181689,0.865616068346071,0.868967016844338,0.873244903183038,0.875622388822215,0.877451670161883,0.876676254765705,0.87682410105575,0.87534717788336,0.877877672044228,0.881242989788019,0.885583121485522,0.884287188901128,0.879275051934804,0.874890583629892,0.858072278529193,0.844775730722487,0.836823751621212,0.837170941133265,0.844787118524131,0.843237331615961,0.817799594772648,0.788823018404052,0.777620453336636,0.784791546457752,0.817636043865932,0.849105512948582,0.863048417428787,0.864814587133387,0.86136647181066,0.860646327849441,0.85814031098762,0.856452400309081,0.858878187868162,0.861092568636496,0.858997267040907,0.859054251590245,0.847650026366845,0.829096282338702,0.797041949339706,0.781795033773149,0.781299224499376,0.80008460642443,0.822526505414531,0.833786949511189,0.838067564058071,0.83935669882792,0.840955807327601,0.839338638230359,0.832973493112063,0.831416585583616,0.824336472001202,0.824360255889446,0.821618061522296,0.824124817848255,0.823057024725557,0.824790083532854,0.82500935274286,0.822051973364432,0.816887428593143,0.809771176317201,0.808515720659855,0.811430529073735,0.815648505298422,0.818539080788042,0.819590686772174,0.819029272330238,0.811519346076552,0.804809331704426,0.799831927869518,0.79741656525991,0.800330663156168,0.8050187944872,0.803262042534865,0.799916352471887,0.796622175362165,0.78666967971993,0.76982340766695,0.749782586897698,0.728196949815937,0.70131191951391,0.671475516028816,0.633852288086017,0.600750576097261,0.578768306478917,0.562853339538306,0.544970161520708,0.523309211616348,0.518428943689883,0.524039992112123,0.528828913364331,0.539910599115716,0.571685442037834,0.61406687428387,0.651940557079689,0.664183740488533,0.653642971993806,0.619618643426399,0.578188803945186,0.540081562545435,0.520757136877727,0.516672853741094,0.514938743211554,0.52209834528364,0.538034198137883,0.539030544646577,0.533259724039457,0.512018349064408,0.498495592172995,0.4995330402201,0.502523112940179,0.494976377065168,0.500445770951976,0.507448031708062,0.512195337455137,0.54165784412596,0.579547083893978,0.605365315079703,0.60710047531633,0.599794803542309,0.591441317798188,0.584648056013857,0.571869892764782,0.558640479468609,0.55599743827453,0.556612024593265,0.55765557356891,0.539104284704439,0.49170939338396,0.431136279419284,0.377325537747699,0.340143669295592,0.29503020515845,0.252733268239619,0.206817684589705,0.16920021497054,0.143334062264986,0.124285213869469,0.122352896307838,0.140885805691356,0.148140239975825,0.132398038826935,0.13591023776154,0.159550891187161,0.21078719675205,0.26614941686682,0.270693181317389,0.251004565444116,0.240398384064286,0.227845534655107,0.209346202349882,0.198428628248248,0.19639878503454,0.1987988738063,0.202834756256983,0.206678168614991,0.224869277340203,0.228934275830087,0.240359540043979,0.244253953152783,0.223193051293704,0.247461071648422,0.264992102422696,0.240740162504686,0.239578581803124,0.250690407000266,0.26710345307524,0.261421979985548,0.254482759157315,0.258523526583756,0.275900619401835,0.304819479676462,0.299779018862755,0.275870326545966,0.274416538479483,0.302199042736087,0.325988417513602,0.331936401856342,0.331595922250663,0.354827959742804,0.365929289538096,0.370535372177578,0.373538171219581,0.380280423763922,0.396114949113622,0.449886028595017,0.490103003965616,0.521039605412968,0.531382127786218,0.542585043209745,0.546166628796597,0.542621917748596,0.539059177019211,0.514935463933308,0.48424319780706,0.467905728905749,0.476936532697284,0.46592375030764,0.472665834122183,0.499636069688614,0.521314308189575,0.514296605629747,0.512937426592482,0.517578713710247,0.536408723463032,0.560862473781589,0.567710675436376,0.567687889227167,0.57466486761296,0.58943730787683,0.59314355562851,0.600574452293078,0.61796167706362,0.620817376293947,0.621278134687302,0.622131932454478,0.623530070624593,0.623370434985087,0.62258875049268,0.634854812543959,0.632702292394287,0.639509930105052,0.630955460281242,0.643187083901812,0.63529143814381,0.642265401415163,0.635849098253352,0.632211109303059,0.648131549939276,0.647304785571574,0.633584372071563,0.637348098762322,0.633732285591682,0.630106757852511,0.623648286586035,0.62354654363049,0.623323386051234,0.615748934721705,0.606215799896473,0.608313683377381,0.601167472295855,0.61627732001517,0.622950537291961,0.609888404725296,0.620386240823463,0.612849479842091,0.607022439352972,0.616070012247833,0.622116611353093,0.623671860191153,0.616010491678747,0.615863751187186,0.608747179639658
30/06/2021 09:58,-0.00478903307661227,0.00336170049792515,-5.27307938412686e-05,0.00389206023509018,0.000879663950987852,0.00847096713274675,0.00594765284259944,0.0123943706571168,0.0202379636505072,0.0210041952386393,0.0349081417989145,0.0460010294334435,0.0539688627780261,0.061759929131175,0.0719705882964074,0.0909335272872246,0.0972385284547135,0.110807003758555,0.115797271237114,0.127553088528965,0.147738504125661,0.1623428677489,0.171697410290347,0.187402730280385,0.201876191654106,0.217523858957204,0.230311381960231,0.235069863659073,0.2512425292935,0.262584810208469,0.274141206472262,0.284991185927155,0.293072082656092,0.308505171953683,0.324953549816957,0.334872514345156,0.337709382957168,0.337523078601777,0.343453418452964,0.355947342940002,0.369591447627309,0.39312421561403,0.425481105841215,0.457305043466178,0.478745599744452,0.492061260207555,0.517477410042434,0.538093093756005,0.55096354316957,0.550076678225276,0.552275974105591,0.554564503650446,0.555527981659508,0.551521279708772,0.545297354860582,0.547736231331953,0.537172529192439,0.52681942858256,0.519332333012005,0.520890086619769,0.532341096689779,0.543571656596389,0.561343170751695,0.568617798015833,0.581936018080075,0.592358925930281,0.597316155404717,0.583193344159237,0.563503388859203,0.556758186771465,0.558736522753177,0.562876293679714,0.558962563434632,0.563978391256844,0.562707702450343,0.566723047293121,0.5809277195325,0.600775833151251,0.611677824578873,0.611993318249943,0.616799666785044,0.635712085709129,0.659507026403816,0.675180351153679,0.677228766902332,0.663742328149627,0.634780016968574,0.590475720767416,0.557327616163326,0.55992850069059,0.590698159665208,0.609495053112368,0.607924306505435,0.620668548250157,0.642478072302518,0.65685801393077,0.662655995099706,0.681568623510296,0.714588498398821,0.751137634191152,0.783148737163216,0.788419193377954,0.791193031868541,0.789703895923203,0.799869473078744,0.799127847600233,0.792314515528976,0.784828562738159,0.763327115462546,0.725404612563789,0.687061836705884,0.658347875750026,0.657399288930106,0.677993241882403,0.706231887344333,0.7530493400138,0.818252799237384,0.842766034711839,0.824799782558007,0.81037672466351,0.812141435518688,0.776770493734032,0.708072620826724,0.636299073197101,0.583186323114976,0.579780600216173,0.617457979600231,0.649292435774649,0.672080425682137,0.693640036047754,0.697148814337375,0.698026051653751,0.725423396233285,0.774580134808892,0.820294035843846,0.867033833850367,0.86581698864381,0.770250409403219,0.64710112940283,0.61296459376233,0.677493737473681,0.752248408798332,0.750432194483684,0.696298965072133,0.71756826461779,0.833921954118974,0.960882351049143,1.08385493405826,1.16192131543477,1.21146035494008,1.24591886931711,1.25974196399379,1.25938845267878,1.25247790047756,1.23851304235163,1.2261905181033,1.21036398508358,1.1950761618472,1.19676850960078,1.2191433731847,1.25839863281902,1.25789538919938,1.21872388676864,1.22839067761553,1.27459834749237,1.29993439353916,1.31148737541668,1.31173040501428,1.31577364428806,1.30891823374202,1.32284603609213,1.3339135887884,1.31904035194746,1.29450661305282,1.28705957655673,1.28550166288739,1.27866302110729,1.30616128231263,1.33391849220306,1.32061810063846,1.28450413071636,1.27727949571451,1.28441468530387,1.28824762449222,1.28136111449719,1.28199780162115,1.25863455975412,1.24040451797116,1.23265292601117,1.18969004232196,1.10504462952619,1.01089637634682,1.04470049664603,1.17594825970077,1.2630100003556,1.30200380763084,1.27110118316966,1.28308857784498,1.33055856160112,1.38802245472865,1.41570631987705,1.38633429338812,1.32530925998674,1.29955446660186,1.33351742150005,1.35791686982668,1.39820516968499,1.45177671519023,1.48501473019957,1.49163055633797,1.49419900176553,1.50544374352298,1.48492765534041,1.45209434637836,1.47090705074732,1.5224952113172,1.55076646507438,1.56057700964399,1.57301068219182,1.61363434712197,1.6495567423649,1.6416733788205,1.5972532860276,1.53663793338383,1.53428614227487,1.55768917324103,1.56532790164618,1.58778390597672,1.61657023198616,1.63005240791569,1.61543986117966,1.59350170760905,1.58749600342027,1.58866742003063,1.61165847005262,1.63674198552063,1.64964409376307,1.65033302457959,1.63456555580366,1.60726815963385,1.59068660693665,1.59944240970975,1.58804819247299,1.56636226811045,1.57436633930294,1.59199093794854,1.59809727092113,1.57624197036185,1.55173889497312,1.57351056217021,1.61978449570101,1.62791069633959,1.60654840753153,1.61884830995199,1.6364817344411,1.62889013356056,1.60754866992088,1.61180952097917,1.64619946852816,1.65700198509552,1.65295389381416,1.65502628260772,1.65821545588106,1.65759782679977,1.6687045744922,1.65817654209259,1.63768137636531,1.61965564674225,1.59098873106286,1.51633055465699,1.39425392667466,1.38175604221732,1.47003859997927,1.53024633692746,1.5393765846906,1.57625221618868,1.61743668010276,1.5979330711285,1.55044206688253,1.53747295686504,1.57124145235957,1.58401073015948,1.60698444210518,1.61742954549338,1.60495667178539,1.60988034946308,1.61371772200513,1.57898508442468,1.55910258028814,1.57825588339174,1.55675895712575,1.51769341020037,1.50036164323617,1.51493031303839,1.54548061016585,1.5339279585276,1.5262606120516,1.5616743107205,1.59901324720493,1.59871133298315,1.56718578924437,1.54210258556182,1.55397633675604,1.58194123533701,1.56866598511404,1.56703430417207,1.58627677683041,1.58357080991165,1.5459774727184,1.5245970246408,1.51436123836291,1.51847769343269,1.52298327261899,1.44794261479413,1.34986572075221,1.37252182482236,1.40636190621886,1.44571163258053,1.50224250054641,1.52036224878707,1.52821825521199,1.53805871473467,1.51665773712404,1.52600712154769,1.57210225629233,1.57686048083865,1.55226908555011,1.48732261388365,1.42499994594307,1.47180541955679,1.5458245384787,1.58376016976411,1.57944037037724,1.5834961976443,1.6008623165594,1.57430404726789,1.51833140192832,1.51406978022469,1.5424191714132,1.5599050186396,1.5876901269659,1.58529527389445,1.54245922331435,1.5401199579368,1.55843006253273,1.54206356949069,1.50905985705527,1.48052097011618,1.48541153378756,1.51414221804998,1.5223775257748,1.51840281931179,1.53556028725577,1.54621721849287,1.53932015338893,1.53889270139656,1.5371484272819,1.52296779092052,1.51569895588246,1.53041974986022,1.53869464174504,1.53367185828221,1.52686786011072,1.53353298507531,1.53256438591363,1.52124858982108,1.52919938650304,1.54245697376634,1.54524613449044,1.52494381084667,1.49744288758176,1.49305651829555,1.49022238979353,1.47732787508543,1.47385046477186,1.49060805892273,1.4950964921726,1.50527579879791,1.50263718818491,1.50348605306246,1.50301478463045,1.50142942364233,1.50249129030075,1.49477638513559,1.48746780156107,1.49458667312928,1.49783484661558,1.49394388933379,1.49695588102474,1.4836535112432,1.46974724339347,1.46047774880878,1.46430635188683,1.47884020039,1.49007760452354,1.49595902868168,1.48825072216016,1.47544186784639,1.47297553236789,1.47219647465292,1.46438639739313,1.46368411927056,1.46433796484101,1.46477767741153,1.47299557131123,1.48031639873675,1.49207405018336,1.49806415413978,1.50292721456044,1.50319989907863,1.49534471180907,1.48181973397189,1.47097773189442,1.46890457061166,1.45332784696091,1.41929641591358,1.3682872287279,1.33868289487493,1.33822071981738,1.3525054387912,1.37697904379126,1.39632237863828,1.40279794420403,1.40079926225704,1.39714073840413,1.39856491088048,1.40369889012694,1.40955027847393,1.41411893858383,1.41631023030193,1.41518716214595,1.4178089630404,1.41536560241091,1.41424725272801,1.41132013021477,1.41274616079076,1.42131893280437,1.43158554774736,1.44035891457459,1.4429154112853,1.44076636956307,1.43758453334454,1.43338750246342,1.42820053849482,1.42326392362249,1.41498081604155,1.40827272247294,1.40862789518249,1.40556756630662,1.40255094950815,1.39725975156627,1.39007018431141,1.38757895819496,1.38237661522599,1.37001596915627,1.36653893714498,1.3661916128136,1.37290015778833,1.37915277388121,1.38902957577382,1.3971525240447,1.39634836951235,1.39279899554088,1.38928646727121,1.3794180303144,1.36827587883756,1.35991748568535,1.3503542377,1.34549670164883,1.34636861230799,1.34223771370324,1.33581371470438,1.33528250628574,1.32977653735944,1.32685474271317,1.32849878451892,1.32168581933142,1.32468260636418,1.32815809199659,1.3317369645793,1.33420308498523,1.33963651993378,1.33823213689667,1.34161864933676,1.34860493183013,1.3510927230577,1.35596473828367,1.35180574748325,1.34745275887755,1.33957459945181,1.33427263056092,1.33250448847218,1.33581121729338,1.33484801268558,1.33622350124986,1.33006245692999,1.32309609354026,1.31015040251985,1.29791473318615,1.28718153217225,1.27705888051226,1.26713151542284,1.27358455559835,1.27878729769348,1.28238492733982,1.2864886449444,1.29539164227142,1.29429452971177,1.28754926565502,1.27261678047652,1.23301312557125,1.19165843839841,1.17797821623156,1.19157195154207,1.21370702281853,1.25064000635747,1.28063029515778,1.29777458364878,1.30624782863259,1.31409488934255,1.31652267187668,1.31316714388468,1.31375015225078,1.31414235854261,1.31343733337566,1.31209161290659,1.31261382226903,1.31094051160924,1.31030119966591,1.30875893189504,1.30755490578607,1.30504952177846,1.29988078836767,1.29468413765749,1.29365029537802,1.29405905258744,1.29235380812266,1.29249505358018,1.29222325296952,1.29180087253216,1.28894172589174,1.28813343198319,1.29044463208098,1.28755246037111,1.28616202377792,1.28577505744672,1.28460270971241,1.28184066491047,1.27884332963891,1.27478526691564,1.26666550278104,1.26120446003482,1.25090145427713,1.22466492986927,1.16776645356529,1.11764713525776,1.09042654485392,1.06989153239667,1.07024458751709,1.09282314456068,1.11777357741177,1.12901994736972,1.13509482052976,1.13676644898885,1.13190035072442,1.12713992883794,1.12604285749001,1.13371068052031,1.1494759708547,1.16582906002192,1.17326036033001,1.17161638359278,1.16434860297342,1.15038193520173,1.13743624343414,1.12837080247603,1.12485844882854,1.12950425091337,1.13771446086631,1.14617954616439,1.15548312058016,1.16045317755204,1.16444433703193,1.16683245701741,1.16785010330432,1.16871786404884,1.17058573804216,1.17215325968408,1.17087108751337,1.17102643456102,1.16889762524179,1.16749391621941,1.16358320803943,1.15757511834275,1.14757621667934,1.12857131394069,1.0895544643958,1.02896275188255,0.965703759442917,0.907007517236467,0.856265818166542,0.835806395779968,0.846979477868542,0.886185035276611,0.931053180997896,0.958923276474001,0.964913637037775,0.951175976189667,0.926313185009698,0.905245603122584,0.898883551987179,0.901860834903646,0.90390390521192,0.909563485886966,0.911159500834606,0.912791007532122,0.917410269088182,0.924948813603303,0.944108439036933,0.970646045750794,0.996389979355939,1.02596210509321,1.04894537291524,1.05942152451302,1.06130062909004,1.0630878765643,1.06487944293416,1.06524390426002,1.06625077180969,1.07099589600498,1.07496657074308,1.07610793485132,1.07961782093221,1.08572239784603,1.09200324313891,1.09799481404406,1.10233377557825,1.1072954926758,1.11016460251331,1.11076327424035,1.11373486791476,1.11194659703867,1.11228868922134,1.10739200665386,1.10516858760848,1.09889244143767,1.09664761191153,1.09620581850253,1.09713560407319,1.09733744411569,1.09804180591471,1.09805636070819,1.09499322914183,1.09401896644546,1.08655425860627,1.07853845640065,1.04333249344033,0.948653420973701,0.792749873516363,0.640968338684375,0.538425979597756,0.485460603143014,0.481297737743762,0.525002433443336,0.57719512068436,0.614077404793707,0.664180350920033,0.73405171888126,0.811064061440032,0.88124776593797,0.93549560428428,0.978478529339217,1.00496024867882,1.02456511565349,1.03151236294363,1.03760882774977,1.04299951846314,1.04664683704943,1.04548316905585,1.04375580446528,1.04443458853948,1.04539597653613,1.04627206171802,1.04428365357553,1.04368833594503,1.04068546447561,1.0403721729698,1.03722098601131,1.03605289715995,1.03822648122695,1.03728132352484,1.0346889949167,1.03108611077008,1.02741359715804,1.02580560126688,1.0216401757797,1.01723348034634,1.01211220171338,1.00441959387052,0.995107927144957,0.984605631231777,0.978034165569711,0.971666462402453,0.966640981672434,0.964689866557249,0.961321492767092,0.960140488118237,0.962139484387883,0.962387847566241,0.960741225674159,0.955816669181586,0.958539678550686,0.958180935541311,0.959564019997571,0.960757018330191,0.959342574093847,0.952094096622476,0.944017739420024,0.94067297183143,0.939475861616537,0.938768092246665,0.93625765540672,0.937289847614666,0.941220955326642,0.945329132071191,0.947403112926064,0.949898039627206,0.944739353385807,0.93637598415077,0.927978572108894,0.914942500787503,0.903038462798248,0.891445912152687,0.872755247097265,0.841474873377463,0.810396839663647,0.774182821750954,0.740237942564813,0.713570924737234,0.695800516383995,0.689831063225394,0.688282392972489,0.697119712366187,0.711237781655758,0.735207330698819,0.761606549048875,0.771947022149716,0.756907639184726,0.725640587928336,0.706108852558552,0.712038745486222,0.742410540267136,0.789187424405055,0.81207278116234,0.806603872659667,0.788602518851671,0.776701960008649,0.766372513931165,0.76194020868419,0.772393477385755,0.777068870065158,0.782768560717912,0.78263751944739,0.783979379958861,0.790523679735775,0.80422560883088,0.81759418262305,0.829910550160207,0.842231834271469,0.847375842471985,0.854274101049357,0.860181028261394,0.865262301456784,0.870696926812652,0.873254049395736,0.876273303099662,0.876900551960769,0.876742587824395,0.875834952981248,0.875526629610187,0.877838509323535,0.88478635435315,0.886321813328627,0.886563576573874,0.881339675348035,0.874573935580652,0.859197193839577,0.84633509735745,0.837992449132977,0.83656041507744,0.844866276528319,0.842643687433157,0.819014500858415,0.789310621629131,0.777342283552385,0.783769432766322,0.815589790958493,0.850174750560089,0.862465222939631,0.86480590941077,0.861870446911519,0.85918960298828,0.860657648589345,0.857278495444485,0.85874355797508,0.858350131979857,0.860278373212322,0.860565423023884,0.848534047419364,0.829825708911897,0.797031451885411,0.783539707223685,0.783186055895508,0.802874072108114,0.822744092447901,0.835176067245244,0.839297026110387,0.839310678376128,0.84008956378929,0.837914861053709,0.836401421276681,0.831891935147217,0.828068646479954,0.825058283131275,0.823975448688098,0.824830312187898,0.822641848439112,0.825846806071719,0.82470124607746,0.823413960039225,0.812755758143498,0.812991302417496,0.811444639933333,0.812171458793777,0.814259592091281,0.821164159213651,0.819767710966218,0.817199648175184,0.811969511508219,0.8053370581862,0.800946825191198,0.79751603879771,0.800355564158465,0.803222164619686,0.80717008144649,0.803206110248836,0.795809474817256,0.787698752481206,0.76928326288732,0.752730143984446,0.728310504320785,0.703642489629953,0.671216513038141,0.635577734761309,0.603770962950593,0.581008631767955,0.564184257328053,0.542418430801056,0.52558695966432,0.513754555234944,0.523505268957657,0.529975684052028,0.540150457279174,0.572535983339412,0.613296097849684,0.651616803720804,0.666351719143444,0.655516274712342,0.61943100986135,0.579133114660914,0.54275731293983,0.523039660955674,0.513974350513207,0.515067013896491,0.523019937801588,0.531917268333264,0.542962726389464,0.533964269163999,0.514516037291677,0.498325166680497,0.50049710692036,0.503546079370523,0.499542877859561,0.501993032496268,0.502312471620101,0.513205327450498,0.543290336210066,0.57760475051524,0.60603159430033,0.611960973504728,0.602551440976073,0.590222373125597,0.586870822485204,0.571901747907058,0.556723224743625,0.556891911244778,0.559628797690143,0.557865631273582,0.539787245902722,0.498791805660153,0.434355328482608,0.377195112248977,0.337487163394435,0.299537991817301,0.251505222268649,0.20726169266704,0.171927552522529,0.141515587928135,0.117637379813702,0.123945276297572,0.137795892581039,0.143526106122653,0.134982552623315,0.132316359465011,0.159129889836127,0.211247257700855,0.260212518906277,0.272682134893377,0.250863843658284,0.240133823750495,0.229242286600019,0.213208238914373,0.204045412513852,0.195678555474384,0.201778666909196,0.209221510430362,0.209649177345483,0.226278892809511,0.241135145112427,0.242809205708447,0.241021472469837,0.232998956101296,0.25295727225673,0.262079559432557,0.241079305781117,0.232706437101945,0.253238337392925,0.266719146859598,0.256051561311526,0.253648635860229,0.25857981345484,0.271400843285055,0.302513661994681,0.291280504612515,0.272388231608473,0.274609561498407,0.297257537973287,0.327606097729311,0.341768853609166,0.340172620314833,0.360443387557688,0.363206259309238,0.362041992054231,0.376441262266842,0.382786909993295,0.393032225507519,0.448475480778637,0.50823466939083,0.524200753319166,0.532052915515532,0.54086517249223,0.544639404858652,0.547634276754027,0.533074436196461,0.510862730994265,0.479513413837476,0.469497880742521,0.474843100938626,0.468981624074937,0.476784067452039,0.502616950453454,0.518873446289493,0.51163606255893,0.502950828416104,0.514357053662162,0.532740215429617,0.560404701581865,0.568551020955734,0.574565045041229,0.573641626119854,0.590524389851422,0.593703417470746,0.607126347548828,0.620473661818404,0.620132208230232,0.620810677754911,0.627837473257606,0.624098637384407,0.631786687325484,0.625070091638434,0.635413772968978,0.640085207081404,0.633549861991443,0.642366566595353,0.633221160677532,0.645876290770414,0.636303487390611,0.649349882684669,0.649762136326328,0.63485936992883,0.639262825918786,0.639284502148235,0.651026018500333,0.63243185949216,0.632712558200606,0.63958275134484,0.617652671374033,0.628719674098838,0.630618132775995,0.618453083837348,0.608217490256714,0.603337260556986,0.60379990286087,0.610763260535628,0.61768215835526,0.62233883587144,0.624736831894176,0.610260307978172,0.619526741661968,0.634250543120966,0.630044225911216,0.615810178079299,0.62088194206458,0.612468353091043
30/06/2021 10:03,0.00421423236328019,0.00465794633365037,0.00454183919433869,0.00791530547161185,0.00332024185374934,0.00808996215933693,0.00835318014489208,0.0137521880271532,0.0132779402248048,0.0268318879099463,0.0302724145012879,0.0458090165981977,0.0543423882384792,0.0615619800213287,0.0727950870251613,0.0857122548849042,0.093682281390059,0.1042311079601,0.11318238913774,0.128839503779711,0.144750984846844,0.159569955982928,0.174025247163449,0.186977809590375,0.201665227519545,0.21776947842446,0.227157537383884,0.234971749815563,0.243936820896598,0.261076856145126,0.272172828589305,0.282757609778577,0.295053413073035,0.311127430325615,0.321073031481847,0.331216242174363,0.335942239207663,0.333451055145909,0.342402772050093,0.354211631833524,0.369877379121333,0.39163471705026,0.426019247425314,0.450138459419285,0.477299647170366,0.494096226124952,0.514767342003162,0.534974400247618,0.552050089234701,0.549861606434869,0.549879116499663,0.552375542144808,0.555932083560897,0.549342934099772,0.54744639055308,0.54512693797765,0.537003256740805,0.522961883918905,0.517171235542444,0.522441996419553,0.528274039120513,0.542443410316424,0.562272150092383,0.568427768673672,0.582865820324772,0.58597795227758,0.592011252701081,0.57774197898689,0.563744236921266,0.553882411680864,0.562889312117764,0.560289853651618,0.559835534810786,0.561791418874411,0.564510287678146,0.565737867367863,0.579575137822082,0.60002161143095,0.609662965207935,0.612968580437298,0.613801904756244,0.632241506760347,0.656186848703085,0.670227465992612,0.675273740094337,0.659565705631094,0.630815318869451,0.589589206367526,0.553956984249705,0.55777706537199,0.58721295207738,0.607763027277789,0.605064081628886,0.621034550223579,0.638218864943985,0.652088644524975,0.662123700013674,0.676023980226695,0.709156573194374,0.749658840407931,0.778258443487996,0.787685583981379,0.78650598086566,0.788210936754738,0.796703248834679,0.796421261454204,0.789808471140434,0.782620582556846,0.76397654895067,0.728718238812656,0.685033511230958,0.658334077794312,0.654924800735595,0.67323005174435,0.70174479514948,0.75018530056337,0.812182027255355,0.838107053336993,0.822239296662077,0.808663568592955,0.809443105607501,0.776091855037689,0.711261425829572,0.639699797300349,0.582994405576657,0.577227097547464,0.611663308687843,0.64358470702969,0.67153379525429,0.692141819270546,0.692588056237405,0.69452751849351,0.721328419885452,0.771096077894923,0.815884946952685,0.863419310388781,0.865906384608207,0.773945744870658,0.654044128284978,0.611602199659171,0.671618832450523,0.747981042588893,0.751468084908898,0.693877470098931,0.712786432414494,0.826138496090487,0.950080079735956,1.07189937421331,1.1547144847101,1.20395639485,1.23967722805711,1.26184273195789,1.25622460488695,1.2522676584457,1.2387778420308,1.22264253750414,1.20852095737372,1.19289726959336,1.19422085347676,1.21419259964035,1.2531142410754,1.25626377765817,1.2152540428637,1.22502845727062,1.26485018618046,1.29840693044448,1.30886463698982,1.31168404924212,1.31202335227208,1.30517604504114,1.31746143945601,1.32872491209486,1.31464754189825,1.29393537946781,1.28419979562084,1.2802794358796,1.27513322600711,1.3008660926535,1.32678311050525,1.31665762815359,1.28175047012861,1.27275028932578,1.27792425927405,1.28471919253873,1.27895529816327,1.27828857359403,1.25288932848086,1.23740412636492,1.23083794902775,1.18854611499114,1.10616840086135,1.01012799656535,1.03696748752766,1.165765768346,1.25545104499131,1.29577149796396,1.27044184479214,1.27561824161406,1.32148078712952,1.38102237743929,1.41225213546869,1.38616188162508,1.32278618582601,1.29528472297382,1.32877747603298,1.35374445351016,1.39059082091348,1.44417732778775,1.4802698176971,1.48846971788998,1.49018999509692,1.50066450308737,1.48292636578814,1.45003387129251,1.46465883233223,1.51568015901713,1.54716860567343,1.55446582747347,1.56818089801051,1.60790088114188,1.64513531812155,1.64063284990519,1.59668187688968,1.53546125333189,1.52939905045962,1.55409157599876,1.56270163338546,1.58171548877658,1.614008967735,1.62481297648612,1.6123192291011,1.59236216854527,1.58433997033053,1.58502804868172,1.60955620981456,1.63259016812918,1.64485518577869,1.64841194569905,1.63505221112096,1.60444846415807,1.59010546180262,1.59775993589123,1.58770269533832,1.56280712825529,1.57434712741764,1.58645090742191,1.59585559115685,1.57682244740643,1.54960090156218,1.56868856226637,1.61654481878641,1.62587427642292,1.60525806161577,1.61463168078788,1.63364571790732,1.62674982214734,1.60479082088076,1.60874740346407,1.64377097649714,1.65434115688322,1.64779026718359,1.65359756956516,1.6547151057829,1.65644110038362,1.66523120922586,1.65779450866768,1.63822592999295,1.61595982433509,1.59317712295865,1.52087612962793,1.39721773762081,1.37635519600815,1.46231440277017,1.52662868626407,1.53665229986992,1.57019539909799,1.61505855582772,1.59691510958982,1.55226981532156,1.53412354733575,1.56904556351803,1.58250196146867,1.60619709757221,1.61722109537731,1.60228708167898,1.6063945645847,1.61328445780194,1.58052190367891,1.55618500584824,1.57901819265154,1.557367289305,1.51708465625407,1.50127622846177,1.51194146625039,1.54275918925681,1.53409936041386,1.52407843875955,1.55701487388093,1.59589912802477,1.59682876961242,1.56633802566864,1.54148596827385,1.55166245172585,1.57915287306097,1.56826044958093,1.56371361865498,1.58373302723925,1.58051818706861,1.54600349475888,1.52485435340099,1.51148205493487,1.51855565048025,1.52261245714579,1.45303548204439,1.35011686671347,1.36759808498778,1.40292240868236,1.4388987751719,1.49859501642872,1.51641357494754,1.5253795041535,1.53815201548642,1.51565528457657,1.52057011654267,1.56723517754295,1.57630976344707,1.55232717660687,1.48967221140209,1.4233153930714,1.46694170745069,1.54093365893853,1.58018793803428,1.57897930530839,1.58143830297931,1.60306644652475,1.57536369305408,1.51955316960951,1.51160716121547,1.54144261843719,1.55830976218543,1.5857031371213,1.58734112444827,1.54278552617544,1.53722073263023,1.55908187258888,1.54403867005839,1.50957513432297,1.4811870009431,1.4816536146303,1.51057169318089,1.52261023333266,1.51898293514398,1.53208354027706,1.54490726014691,1.53908720957678,1.53902359936512,1.53587184214851,1.5229352968952,1.51484749556853,1.52891398565143,1.53798580653427,1.53408687365074,1.52688621704613,1.53141916285004,1.5319297375,1.520874202449,1.52714350647862,1.5404187107335,1.54246776027814,1.52611212256566,1.49833024880049,1.49409285540209,1.48893410603426,1.47551647788424,1.47181322443728,1.48929086496154,1.49505668227012,1.50363502396995,1.5007713518619,1.50471405086583,1.50188171746728,1.49969786608714,1.50264880007538,1.49467113780841,1.48582290397658,1.49331257703069,1.49717139838425,1.49439208237592,1.49717414670476,1.48410518898937,1.46929552909936,1.4584672895686,1.46280716638124,1.47844464417461,1.48737767641976,1.49647194145364,1.48909828188117,1.47585503249721,1.47226500341145,1.47044262812932,1.46533066734407,1.46332437139006,1.46352256376649,1.46301007263117,1.47225634871439,1.47919840215406,1.49107890552016,1.4972104400345,1.50264273094821,1.50419443787135,1.49462758421624,1.48355209004498,1.47095196619282,1.46622220111078,1.45311642173103,1.42111688095682,1.36886934263258,1.33938842865417,1.3363831116014,1.35015218800265,1.37329216656962,1.3932409935096,1.40266335971287,1.39879278395863,1.39615872193602,1.39760454610959,1.4030613479578,1.41025842887478,1.41300569903465,1.41623024632453,1.4159374200333,1.4155917338406,1.41601263403687,1.41353631633502,1.41058832425322,1.41311963612235,1.42223452748124,1.43030906491959,1.43895310030232,1.44356050054683,1.44153673480979,1.43766754362784,1.43370202527765,1.4276566454452,1.42472434311507,1.4154179668163,1.40927136653421,1.4093116024091,1.4052088474997,1.40258972392843,1.39744308724339,1.38959317728837,1.38755183200668,1.38299539416285,1.37090039773699,1.36638246935285,1.36831182967704,1.3703851795913,1.38045872649608,1.3883543220091,1.39633143025684,1.39688794324913,1.39373135635382,1.38860782574369,1.38146855204996,1.36892626573743,1.36019645487501,1.35161561276827,1.34723938068887,1.34673518348128,1.34516589510526,1.3371999925948,1.3369046747163,1.32962460521778,1.32777308498494,1.3280657919793,1.32460394499752,1.32419764676619,1.33073113118915,1.33182850997971,1.33440646928018,1.33862727546765,1.33877433822888,1.33976933641492,1.34824471751776,1.35205334890074,1.35470261306933,1.35491563421169,1.34821505341342,1.34064269333676,1.33452845260584,1.33355904287356,1.33525234186591,1.33675046234105,1.33718858648627,1.33174721550474,1.32374383152094,1.31354982568609,1.29892513904323,1.28906144539383,1.27780342936638,1.26981108477746,1.27088625739547,1.28109105494932,1.28166465575139,1.28592440984267,1.29330115027431,1.2944759677808,1.28891426280908,1.27442559956189,1.23607922580797,1.19127993782473,1.17995859949448,1.1903636203546,1.21254403094816,1.24765766873658,1.28073682686507,1.29738402473583,1.30438298476096,1.31335289852403,1.31745458176983,1.31342596725288,1.31510688852085,1.31505190484312,1.31339703781312,1.312381326564,1.31325735180434,1.31020989085972,1.31117549223482,1.30993222341839,1.3091233328918,1.30586517831224,1.30111784833395,1.29549392766723,1.29343368625894,1.29319660333295,1.29241358599926,1.29185632606449,1.29223278986331,1.29205707568979,1.29016315441321,1.28835797588438,1.2911894633968,1.28822231762778,1.28595841767056,1.28505431387825,1.28524645927213,1.28218900839698,1.27966270209531,1.27490046056504,1.26885890627814,1.26270841683831,1.25267873219696,1.22648625782496,1.17247852289424,1.11972983256902,1.09147633303894,1.07091925485128,1.06885821963366,1.09226866021187,1.11736442859142,1.12826802292116,1.1362939354127,1.13675500928599,1.13255661842803,1.1263756627753,1.1242310988785,1.13200209225801,1.14868009485007,1.16356175714734,1.17261701611692,1.17303792680816,1.16557678803684,1.15134774564809,1.13771727826458,1.13083003050602,1.12607392481868,1.12894300404968,1.13685359607271,1.14476398747356,1.15497162008362,1.16069844642533,1.16264334123459,1.16736558048694,1.16838339581491,1.16909335026103,1.16932448530214,1.17157538987817,1.1702046841669,1.17278039165624,1.17015736174233,1.16642760133906,1.16460024602317,1.15835314300819,1.1457454088964,1.13113502520207,1.09182758135836,1.03400733769694,0.969657832880752,0.910423283601738,0.859124388173465,0.834553508548229,0.844526429453579,0.883184671782111,0.927025692865043,0.956824720531851,0.964763022692681,0.953366109512061,0.926708973228224,0.905860522706089,0.89765015613211,0.900245296484271,0.903785650429111,0.908283213001131,0.909854679413479,0.910124229542369,0.917068420383717,0.924078104478435,0.941392117975963,0.966272174252024,0.995408855876093,1.02635405564078,1.04791137603421,1.05948165061229,1.0628152167177,1.0622731307873,1.06467869012118,1.06520739851974,1.06603197968204,1.07190230258598,1.07560809488974,1.07624801658037,1.07949858761472,1.08532711258005,1.09222220937703,1.09720450067581,1.10237316742021,1.10780177539788,1.1105720668386,1.11085550793685,1.11144055197699,1.11362721067735,1.11110664557196,1.10773296244624,1.10408296824065,1.10036054873067,1.09623110508659,1.09712711261077,1.09564893913597,1.09657465223725,1.09834140087638,1.09661016690465,1.09616829074053,1.09404774553485,1.08838565480883,1.07922294039633,1.04786209380246,0.95633624168025,0.803428304082606,0.649382815035479,0.543307163743025,0.487638600536274,0.479169764186964,0.523117914702672,0.574224097786458,0.611850741370234,0.660365977930194,0.731262138749099,0.808814114136194,0.877231888118915,0.93431177068063,0.977445853806962,1.00552744893775,1.0238874710535,1.03284493971879,1.03851620149103,1.04377859357319,1.04526826166898,1.0464302172193,1.04433078942441,1.0469844957738,1.04716374543613,1.04610066493423,1.04416814090196,1.0444494939806,1.04199037400691,1.04002954758463,1.038433250526,1.03713448858645,1.03757946303149,1.03806166975217,1.03419113502969,1.03217175107899,1.02861454156636,1.02545777985475,1.0214068215208,1.01982641772824,1.01362830175353,1.00637638074739,0.996323097490679,0.987066496100728,0.977895377724787,0.974120150569516,0.967079041657927,0.964104625973289,0.962710076123947,0.962246442140582,0.961993155370493,0.962808546786412,0.961204542743331,0.957574661781818,0.956228219542067,0.958689768199353,0.962451949634955,0.962618559050243,0.959117064318596,0.952590875553576,0.946985162905331,0.941473263669246,0.938399733871497,0.939047486601448,0.938286894520796,0.9370756614243,0.940455617124352,0.9453423660112,0.947765341206818,0.949329988833578,0.944753889886237,0.939029039692862,0.927552038642924,0.91497911250851,0.905500656466419,0.891723414960201,0.872477007824267,0.844016855493993,0.810592422240039,0.77620257391226,0.740892611976151,0.713347520544626,0.694863867850586,0.689887300032656,0.686690286094817,0.698017491342455,0.71011317826212,0.733782570666004,0.761748110319273,0.774635162334917,0.760803250497353,0.726634809471429,0.705830409564601,0.710682516196606,0.740649319519083,0.785166986909837,0.811437806174025,0.807804143047677,0.789064369337818,0.776655349598748,0.764720258942476,0.763135488304047,0.770627640379613,0.777170890248171,0.779792225865479,0.780445387553775,0.782198607392455,0.791306459327809,0.802932397112498,0.816570915933498,0.831034960233093,0.840267680161313,0.847372778325588,0.852811092485152,0.858947369798001,0.865048418879421,0.869930163664867,0.874399022943754,0.87536755547616,0.878351953900895,0.878549934856571,0.877893431456748,0.87666818962355,0.878985268684076,0.882909859057975,0.885458064922743,0.885167845087885,0.881780298653842,0.875522878302209,0.861367151110016,0.84655399848337,0.839301401631904,0.836036505186345,0.84651227069347,0.843978729887326,0.82020600991922,0.791300845316683,0.776389029338549,0.786671831527592,0.814716202405424,0.848427515883823,0.863510949957048,0.866035395028384,0.86304677967178,0.860127353019608,0.861571515035548,0.856150389828412,0.858266938679713,0.861205039232633,0.86270524682216,0.861925456327162,0.851588526915309,0.8312953511421,0.801480931902914,0.782362216725824,0.782426215332561,0.800986325549932,0.82502354551893,0.836004129380761,0.838045614916062,0.840084243135228,0.841103789667258,0.842522051623111,0.837574020701418,0.833285729726566,0.827954579234909,0.823877023116588,0.822460728975089,0.825045297144702,0.822311122777377,0.828478496049687,0.826866460356215,0.821392363154235,0.816224401404901,0.812568000647361,0.80739125895159,0.810686125548013,0.818334940988954,0.821345024911645,0.819639931607155,0.816958446536858,0.816721075351408,0.805948500890255,0.800163634508674,0.799158752325554,0.801329747536027,0.807125143460907,0.80692666958789,0.804757260273655,0.796318225933711,0.789177309235682,0.772428464436168,0.753336672689139,0.731162685067454,0.702324740315386,0.673888320955103,0.637265548196893,0.604476281878334,0.581548736281668,0.560981970560754,0.543934558592312,0.522605344615059,0.517335029068963,0.521563754324114,0.527592334237203,0.542398476664336,0.570514763477251,0.611582824927739,0.652054900501015,0.66746334398093,0.653274335954765,0.620157607614439,0.58336007118519,0.540160037350119,0.521807753193408,0.517503018109433,0.516473087329722,0.520257255061171,0.532396235545571,0.541773836820533,0.533141154261451,0.512245470255291,0.497454869878706,0.497361886973972,0.501716053583001,0.499299207407751,0.505258585208902,0.504541041748059,0.515708276408818,0.539579839356187,0.577558673594599,0.600888180511912,0.611227589445485,0.60207460437168,0.594659359227247,0.587199157250176,0.570576847621952,0.558124739152534,0.556726502847312,0.561984619184909,0.562209498477031,0.542304983391156,0.495300235766164,0.434296598012467,0.379444406428028,0.337729881106498,0.295963861955109,0.253734835696164,0.209603704018691,0.169567664584746,0.140684412487228,0.123184213029979,0.118416009921722,0.143163942649582,0.14280581384289,0.136079012806009,0.134715821691805,0.16121308292125,0.205580415352696,0.260532213424042,0.274715814488576,0.25357634331103,0.246848341940668,0.230804642435577,0.212158084991089,0.20239778351819,0.188253611685909,0.210155997106321,0.195286406920977,0.212786094390452,0.21375511881993,0.235454945220741,0.239964254101522,0.250110988082697,0.233663823191602,0.242184364440298,0.269998494948748,0.238879235656982,0.217477076630992,0.252440857953771,0.267095004605907,0.262093809518327,0.25234535474562,0.259713272366587,0.270674947425424,0.306722200515847,0.301273401425529,0.274948579375514,0.264265157922928,0.301587892258097,0.323838841785632,0.333259769041111,0.338982534145695,0.350702416313736,0.363207994408072,0.364128212082569,0.380931193753099,0.380487306403657,0.392230771652123,0.444096499773255,0.495778431471055,0.519030382506876,0.536372455450208,0.540179240534641,0.544138767178272,0.55408038141477,0.531351980306878,0.514417643681646,0.488303248808761,0.471994193748047,0.471387285109607,0.470370342390031,0.476718440807803,0.500241610567037,0.521832518024052,0.517979189590802,0.506967826713332,0.511463741829271,0.535217750396976,0.559869631039242,0.566374049989415,0.564250585441309,0.578719733076553,0.594838201300757,0.598941303027206,0.602256016207413,0.612948027165473,0.625409509436954,0.615263109950189,0.628568208426452,0.632588412471311,0.6342758887214,0.624342391697988,0.638313198599052,0.638523161132558,0.631093898031627,0.636168576775184,0.639013523837226,0.636877425658578,0.645129096501797,0.645718095749974,0.644654405514518,0.642107784590608,0.643658405274217,0.644143211153218,0.640010018961028,0.633401557071781,0.635883648747676,0.633819232699039,0.619213017634051,0.629277605245799,0.625977330854966,0.616096776539035,0.612387845986615,0.610070769797083,0.609550167370328,0.62209764095316,0.614916143593782,0.626556276070667,0.616550466253389,0.62048408421843,0.623580595877502,0.623173477318678,0.622781015567094,0.623285607055427,0.623899943359342,0.624402748966432
30/06/2021 10:09,0.0118958824092464,-0.00286741480550543,0.00334234851251313,0.0017724731411576,0.00654513278467178,0.00543046767707331,0.00927177275475938,0.00827589594954752,0.0179366622886158,0.0296796906951133,0.0297249349235418,0.0458635477590861,0.0546401426659936,0.0647394727812443,0.0738442504952914,0.083715077031707,0.0990892940258698,0.105762262660851,0.114407044364288,0.127222941129112,0.147655554849792,0.158987284931139,0.177629226688517,0.19040318061233,0.199970230202672,0.215661835480575,0.229118303405307,0.234242639795583,0.24751245112609,0.262347563025382,0.274086702571627,0.282101588942048,0.295704524625624,0.308134122973366,0.322223985163188,0.331400359304845,0.3370557598437,0.336670833342867,0.342392703770648,0.350939798598987,0.370054439613685,0.392357618929089,0.4216977797908,0.451430475125903,0.475518351245212,0.492761196508033,0.515226638142315,0.535273284356716,0.547657031801385,0.551042579545449,0.552527573626945,0.557527967038388,0.553339797947579,0.545361102865226,0.549960953390343,0.546206494603694,0.535991503615419,0.525571239404285,0.520965261224107,0.521646298826347,0.530082247816492,0.544137376249995,0.559484496753716,0.569837757193759,0.582805115435384,0.588620129672301,0.592171742766228,0.583411888325687,0.563191719499823,0.557256525665243,0.558323026908504,0.561955658039535,0.558228570392223,0.560695745902477,0.560456513323585,0.569220543457223,0.579586566423841,0.602472044106602,0.608782875880491,0.612044455130339,0.61514985195014,0.635051561891153,0.655507788470689,0.674051639270033,0.675977478132419,0.66001700020593,0.634084939244668,0.592343771569081,0.554563751105365,0.560036162311118,0.587544161429631,0.607523294465323,0.606707615700689,0.619508428230299,0.641176237767373,0.654105182130989,0.662074028613445,0.678378916095828,0.710111849024714,0.752181004217348,0.777932137008928,0.790489972992021,0.784917408264066,0.78608223576605,0.79675619854063,0.796141884766337,0.789054514497819,0.785928710597472,0.766590035218819,0.727172070331848,0.684392734130244,0.657835994815001,0.65475476615726,0.674983697799408,0.70023275980182,0.75216682339554,0.811572074579739,0.84148015213455,0.824260187743263,0.810058875202326,0.806947713703544,0.78027164248885,0.711668948654094,0.640833064576072,0.580942599848975,0.580887072807464,0.61375143800454,0.645452369115249,0.670580067998438,0.692757915042295,0.692769874161072,0.696737730222143,0.723272080565381,0.769993485515698,0.815298446184704,0.863671024854407,0.865627896650663,0.777424879535495,0.652470076698114,0.610759182938872,0.669149031950967,0.744584907709993,0.750314708019508,0.696174871043239,0.715289880181585,0.824873788605042,0.95460430372338,1.07714625610256,1.15459328905986,1.20624621961039,1.24180261683313,1.2612039038638,1.25713937489994,1.25396895914717,1.23628165464044,1.22357651503685,1.21026679491131,1.19172206486876,1.19189535409882,1.21394754355105,1.25359339804782,1.25481347522261,1.21578693608108,1.22392990898664,1.26463750929937,1.30007188203694,1.3049721140125,1.31116227162424,1.3109453824011,1.30612102943195,1.31688426427522,1.33094294708924,1.31737248480625,1.29457551226946,1.28551797063892,1.27986527507127,1.27945613371923,1.29986587286548,1.32917023347916,1.31568093164449,1.28236957987036,1.27221823441479,1.28306984137177,1.28674924036086,1.27867228067946,1.27955323772844,1.25368454207901,1.23718770086932,1.23156039979508,1.1905110258119,1.1066855250866,1.01053298574999,1.03917539886541,1.16647392463103,1.25655898322523,1.29767562465329,1.2717970080468,1.27643691689016,1.3239520472183,1.38143585131875,1.41335448518705,1.38547526707287,1.32255273506616,1.29589147258899,1.33057821413896,1.35456876615692,1.39286266670471,1.44620666817685,1.48199261263273,1.48931569012798,1.4918719916737,1.50260237322962,1.48422115612819,1.45065048331106,1.46728948293458,1.51715447809017,1.54898606216938,1.5567766032018,1.57152343910107,1.60635353598983,1.64608474630068,1.64250711482019,1.59795560070922,1.53693000868896,1.53072077602398,1.5543748173755,1.56241496579764,1.58405149365545,1.61415900929854,1.6270985781676,1.61415278380766,1.59140681380812,1.58559452611991,1.58608552943687,1.60951721331207,1.63529642946869,1.64857515183489,1.65077374913338,1.63491603636436,1.60762429218469,1.591343463666,1.59626550268099,1.58782081628671,1.56502615109886,1.57538656270482,1.58851824965092,1.59587524568107,1.57708193816724,1.5513547418164,1.56823226876051,1.61865145090193,1.62599819058717,1.60703324831645,1.61745736697138,1.63608735890409,1.62819152477961,1.60611641755164,1.60904347976294,1.64463056375885,1.65570143178506,1.64806403959255,1.65675360368236,1.65549894665882,1.6560999868559,1.66876627600248,1.65789363876274,1.64155544526782,1.61973329090312,1.59165036408468,1.52029111246664,1.39535521679438,1.37775153458607,1.46312097195925,1.52808756433679,1.53900151408386,1.57435196850965,1.61314060361206,1.59793867001483,1.55308884899335,1.5349110112267,1.56825214785201,1.58303215315047,1.60746788617408,1.61960967939815,1.60101363433626,1.60959959270365,1.61442313907136,1.58099546182987,1.5587059108276,1.57907550364304,1.55695163090242,1.51914839097906,1.50149378848879,1.51537379082114,1.54363832188259,1.53597360760599,1.52324825598666,1.55864167806951,1.59725883035479,1.59865045338363,1.5666789502804,1.54074497484527,1.55246578998887,1.57897273728869,1.56879466673529,1.56439909039812,1.58559849337172,1.58187372753602,1.54373045157707,1.52628787930099,1.51352406399173,1.51929047809504,1.52461114546926,1.45277318294242,1.35074446520319,1.36938966339666,1.40593255456036,1.44127329322386,1.50018483350707,1.51745865184427,1.52680735431658,1.53993131758972,1.51564513661282,1.52261257754565,1.56757637324527,1.57807526282481,1.55268939425995,1.49212875340289,1.42277041548175,1.46693250592371,1.5409237717105,1.58324303248715,1.57888197976614,1.58138089938691,1.60290512631764,1.57509888766382,1.51796279886468,1.51197660496959,1.54112416523452,1.55839522293794,1.5859079073557,1.58888433457809,1.54358490642008,1.53942967912526,1.55976053743216,1.54420246162532,1.50930480512341,1.48187987826969,1.48320579018566,1.51256628481654,1.52375876678304,1.51923613982137,1.53320662785314,1.54571523522989,1.53916236290039,1.53787633806814,1.53678549927549,1.52430353368472,1.51403251230103,1.52947850883792,1.54002705183314,1.53408243130737,1.52856147501874,1.53277051443372,1.53217296210371,1.5197463883737,1.52915677200489,1.54099146173632,1.54372064513506,1.52684656818629,1.50068421106035,1.49432269941656,1.49274406885269,1.47728817316824,1.47295384818554,1.49059869714378,1.494172966566,1.5052686438811,1.50090747623223,1.5041204467239,1.50334787982145,1.50201883223402,1.50428242627313,1.49597947085503,1.48744420846937,1.49451311217237,1.49825068695334,1.49390887398399,1.4974818262462,1.48461683822674,1.47014712370949,1.46006802148279,1.46579449119983,1.47778964487826,1.4892047319941,1.49582756769547,1.48990596363145,1.47491878807695,1.47366816960477,1.47226156748083,1.46568893346912,1.46461464591559,1.46512723183413,1.46410245937009,1.47360819879921,1.48039568487918,1.49125992729425,1.49675744577955,1.50400925972014,1.50452670666381,1.49670084200027,1.483288371242,1.47341808789255,1.46818973006381,1.45522955332878,1.42170227321999,1.37097543072086,1.3396340101468,1.33683687039003,1.35070569382765,1.37462257791413,1.39426570939932,1.40321308834141,1.40068036085216,1.3952703174815,1.39817416027544,1.40295508018884,1.40899185386417,1.41435148287183,1.41598287573111,1.41558210231471,1.41764142179245,1.41594090003711,1.41627832198743,1.41154151853258,1.41242698276643,1.42160670719473,1.43059961946576,1.44110487201207,1.4448314700798,1.44261779468777,1.43971001675934,1.43454846296131,1.42917284577471,1.424572106643,1.41581135183715,1.41076974128207,1.40901516417905,1.40697540164936,1.40485916264389,1.39964762690172,1.3907725133209,1.38871412039444,1.38399006006116,1.37369975124265,1.36713267787324,1.36796402286462,1.37324400999232,1.38133073865321,1.38986486891617,1.39891700119021,1.39755296720687,1.39460033873522,1.38906266872326,1.38151346563905,1.3699037489631,1.36096542292403,1.35144625928206,1.34744562477763,1.34844690078949,1.3457691052563,1.33693321805824,1.33670237281428,1.3307373824862,1.32773623607518,1.32897448175422,1.32376863306609,1.32631914084642,1.3309471979036,1.33392416616835,1.33556162501479,1.34184202408924,1.33973771239852,1.34414915497568,1.34988135728333,1.35308332971155,1.35512067297062,1.35519894588963,1.34901393755796,1.34237947441514,1.33564536556181,1.33481197258338,1.33622266289215,1.33812505474526,1.33813555632133,1.33267618834456,1.32149267958724,1.31255884163121,1.29874199247925,1.28826827553466,1.27904170698637,1.27025169438208,1.27055055096005,1.28022049087309,1.28170088638744,1.2870971264314,1.29495068889577,1.2963275948414,1.29101179264521,1.2760749080238,1.23892322883885,1.19378218820962,1.18079720082258,1.1899917497777,1.21175055599605,1.24918077313375,1.28169275846207,1.29763742651417,1.30713333496017,1.31475252298386,1.31798153407969,1.31530359017132,1.31440901137425,1.31529532473895,1.31346327531581,1.31337484782297,1.31314474784071,1.31087356467619,1.30933256925133,1.31043947276269,1.31012913087942,1.30635033708202,1.30215783596547,1.29610575668623,1.29372049813609,1.29378790254481,1.29518568682859,1.29416595365052,1.29282420541336,1.29332093787484,1.2928500847771,1.29131437901512,1.28894830415029,1.29053342502354,1.2872015082058,1.28738627029167,1.28541845540451,1.28342244682424,1.28183470842734,1.2765248137554,1.26942365302787,1.26253148095206,1.25272376728576,1.22785840014666,1.17318937310771,1.12055860740413,1.09220801559467,1.0720176215592,1.0701760678307,1.09377866581861,1.11707512314561,1.13021069005183,1.13774931091435,1.13799057218023,1.13275841945455,1.12650638399053,1.12637341973132,1.13239604171426,1.14921494539246,1.16516209965464,1.17338068359853,1.17330031195404,1.16631463790037,1.15057871280376,1.1371415772079,1.13051206810309,1.12573304379085,1.13063128069972,1.13779277103344,1.14685854386671,1.15421452426447,1.16056924780366,1.1636651439657,1.16710653489516,1.16823600054288,1.16760542139572,1.17072000247209,1.17271654584143,1.17165675444748,1.17140361077323,1.17140180804093,1.16653732557634,1.16468478178376,1.1575322598835,1.14822553172264,1.12980301805895,1.09473615034974,1.03243422307171,0.971101827408815,0.908413140439462,0.85872113698773,0.833491976039799,0.843593797918356,0.882499680445264,0.927938899254894,0.956795799645383,0.964624977514158,0.952793235026188,0.928624434492208,0.904916758149917,0.897404980844723,0.900647933865504,0.903796234459283,0.90754020446822,0.908433219816671,0.910518757353681,0.91595018219779,0.92361937248236,0.941376102137205,0.968263652041596,0.994808309926531,1.02526177188448,1.04835115439955,1.05992088740784,1.06333472755148,1.06356604449152,1.06704089405556,1.06565967480483,1.0678287440653,1.07265104238741,1.07669439401219,1.07639495311217,1.08133299827421,1.08408451662328,1.09477527557677,1.09866768042235,1.10446024829622,1.10812100047509,1.11196169397808,1.11241744339101,1.11291787273232,1.11494853001769,1.11182438901424,1.10766060898804,1.10547362424806,1.10030820659348,1.09863255238735,1.09829918515618,1.09832535798221,1.09867655293426,1.09882707510106,1.09908724557608,1.09629376445232,1.09485418903935,1.09075524123965,1.08173828844738,1.047867449706,0.957599703765546,0.803225463455688,0.647848159680221,0.54228174837948,0.486989058288559,0.479025967331651,0.524113933504107,0.575853500974477,0.613795599562162,0.661620284801236,0.732795171590057,0.81006810436046,0.877146003992368,0.934988593847731,0.978401622027703,1.00577698192833,1.0254933674131,1.03437914385798,1.03952872800668,1.04562742171292,1.04780561526553,1.04675478736987,1.04854735315365,1.04712533905816,1.04713610084996,1.04635212713192,1.04707019938828,1.04565458110707,1.0452143399693,1.04007623404045,1.03870381232574,1.03768802590194,1.03954302633405,1.03745315937075,1.036291375308,1.03303136968641,1.02968133914702,1.02578828083217,1.02325268084766,1.01833588241382,1.01483234576953,1.00548812130169,0.995891610664409,0.986385834135925,0.979265022404998,0.972919512127988,0.968262484313204,0.96600559012677,0.963781514093501,0.964040868588595,0.962703781585959,0.963343914374315,0.961133601787075,0.956956286661328,0.958441111578645,0.959823951210595,0.961806188847129,0.963441548985407,0.961378312843399,0.953118739127919,0.948817870463179,0.942004350641045,0.940022209272551,0.939946704747445,0.938764031363059,0.93692376697516,0.942331447395063,0.945929405519563,0.950259228344906,0.951646936795051,0.947413427281175,0.938076762852209,0.929668284579523,0.916369059292394,0.905790483464535,0.892144073554897,0.87414400714129,0.844313691454787,0.812748548491401,0.775565699288722,0.741648636476794,0.714066341971886,0.694945279529924,0.688016023318396,0.687374320250814,0.69668705707918,0.711390148311365,0.733134811846143,0.761938802099663,0.773475369535879,0.761411070011707,0.72506998688549,0.704233831740116,0.710485818837174,0.742264108184206,0.785159438999008,0.813144908176377,0.808705464265209,0.79059348731859,0.777297341772832,0.766119679349052,0.76405586969664,0.769585717584359,0.776665927471542,0.779454759232723,0.78137886914297,0.783991350909453,0.79111610890823,0.803247668264581,0.816221861649966,0.832534572289669,0.842317417059148,0.84803445185113,0.853687574695626,0.85830899824538,0.868273693417426,0.870816438981621,0.874732067601988,0.87807738787214,0.878470018114501,0.878507408375587,0.877254878404212,0.87731021370017,0.879106306854888,0.884325196192755,0.886827041995506,0.886764135690483,0.882938543107068,0.875843800423876,0.861322845464669,0.848187974243567,0.839971500341689,0.837518840762378,0.847677543835235,0.845066917834837,0.821679331617487,0.792338868197649,0.780032378786843,0.784099611653375,0.818789885647912,0.849157524080955,0.86292180252805,0.867964540382953,0.865140207032953,0.863000002539625,0.861214172604865,0.860855336486342,0.860683816658544,0.862444480869182,0.86313029819659,0.860289798703238,0.853962833839938,0.830442072444194,0.802398065810734,0.781299303582188,0.78371186664782,0.802252251900997,0.82709260388153,0.835718818255045,0.839338492710383,0.842609070443045,0.844570283373333,0.84150918891708,0.837731679552281,0.835410519954023,0.828855805544628,0.824858433655122,0.826966723022691,0.825352051494718,0.826483245176035,0.826882437775761,0.827964180114933,0.821190765334042,0.819913967114251,0.813943386732435,0.810585455728875,0.814005403928052,0.817014053597818,0.822245211913335,0.81912244162567,0.819336682581555,0.813645040026332,0.807872839340753,0.801974452939477,0.800467790052706,0.803985613838193,0.807348191258866,0.806278428206862,0.804661605986705,0.798869779838033,0.78952847282459,0.775077757784942,0.751458628500719,0.731881143361111,0.704074944209263,0.673469673134827,0.636225679118807,0.605835619790736,0.581993360160854,0.562563986734319,0.543330673812154,0.521700431684843,0.51442165213235,0.519491772412637,0.52999855872033,0.540211789705923,0.570636814204099,0.614907396730445,0.649255091107497,0.665052653987594,0.65488189065864,0.624299139999978,0.579630269751029,0.542898161243636,0.52465582142886,0.515689895639806,0.515167773270961,0.522467634326932,0.53608620944313,0.542150085718793,0.53285588215295,0.513930644590731,0.498422422284911,0.498237567974363,0.499977956169457,0.497990324247147,0.501728610523559,0.506559283781488,0.511094204124687,0.538067845806458,0.576397881535984,0.605922732017183,0.610160081449724,0.599767174585063,0.593308004982237,0.588448599954598,0.573334654812555,0.558346055755459,0.556214956841005,0.560775541306899,0.559544386626992,0.541076823473054,0.498674830275718,0.434539257154758,0.383263201334887,0.336921367442175,0.298966069475314,0.256232708809289,0.211311238251429,0.16475380991409,0.143161643668094,0.118630924698328,0.125625833534366,0.142007007768349,0.141428522180111,0.134126448056479,0.135955790473584,0.157544493052667,0.210554654913026,0.258326431068706,0.276374123074168,0.255354155087968,0.237050609950098,0.223058217180443,0.218324255737598,0.192771758619149,0.201588005177406,0.192144733536632,0.203967657999064,0.202695679607789,0.214476732128116,0.231049001620314,0.241605516228154,0.241175969857787,0.226193037960025,0.251177616570898,0.268109067989998,0.233259914973369,0.217361430345487,0.249637462041801,0.265714013848741,0.253829672762417,0.260409718368383,0.25181994833399,0.276862579564764,0.299676771838428,0.302983526506867,0.27652612385528,0.267068943943844,0.295433367389891,0.321501863495319,0.334699161011667,0.330788757468301,0.350603156252232,0.366713425272435,0.370020646643619,0.373937825411977,0.370522892165547,0.39313611703171,0.447600953214319,0.498990413055605,0.525742135023102,0.536783860440734,0.538570528114445,0.552482480772878,0.545739994024105,0.531783566000593,0.510371569046178,0.480158382479257,0.464416340184075,0.473937190280233,0.476751019914644,0.471080601861609,0.500437929072791,0.523812730982043,0.507527338608859,0.502844911125501,0.515869483327568,0.53813156113086,0.562354290254751,0.567799394147228,0.572156835383654,0.57816588428594,0.588412812956021,0.598751392990685,0.601593169059928,0.617053013116855,0.630347638845969,0.62462733365811,0.625151378756833,0.62868816838486,0.630835924294475,0.627091994423881,0.630217562418723,0.641689076336564,0.644379083730911,0.635995821238212,0.629433467730871,0.642938695548085,0.63654593924622,0.64311232792032,0.638257113436561,0.641570573547869,0.652938469150683,0.643175304176956,0.635522178354613,0.634756905628084,0.643105719637179,0.635238332129776,0.627876565765215,0.625143852790542,0.627561363736481,0.620053070461237,0.616680724029437,0.600201020845334,0.615889194083613,0.620097346706795,0.621849757206432,0.617220798818667,0.617351648123672,0.62272594141063,0.618703033480597,0.629025663132087,0.632645949693896,0.604752497423432,0.617290966199207,0.602875877846919
30/06/2021 10:14,0.00152409508652253,-0.00231725238591502,0.0048088334482332,0.00933064850714102,0.00560363219611529,0.00851880091816532,0.00808304140905793,0.018914963279345,0.0140332985981772,0.0263137314922675,0.0303439641346559,0.046795213649245,0.054080914977452,0.0616244586017532,0.0743188254563206,0.0884042038212102,0.0970480615084156,0.104342715921037,0.113804413368971,0.129241558686405,0.149918909483184,0.157617160267952,0.174802276874739,0.186636303022081,0.203264013912309,0.218933825666465,0.227174681662918,0.236196011285804,0.248003067961728,0.261079801474861,0.273063886003717,0.286850392232408,0.295425046519382,0.309563403596106,0.32264364456589,0.33292530224798,0.338500152306361,0.336351913400466,0.34633297829525,0.355508542573175,0.370802704522522,0.397056789905816,0.425616322818881,0.454857307659136,0.480905230357511,0.495983217578413,0.515086632094479,0.537438351394492,0.554265403271641,0.554420629616662,0.556281265941164,0.554109560183179,0.554541081737218,0.548863780239524,0.551975199412392,0.549622387933015,0.541177313531987,0.523100987341517,0.522378491844801,0.51957994867839,0.530672129031622,0.54858398041572,0.562930035646968,0.575542497786223,0.581699114002569,0.59184333502839,0.599681318320088,0.584964879320926,0.568706134510952,0.557232978235048,0.564420808509772,0.560781179517285,0.560435300550699,0.563875922597198,0.563868494969626,0.564889364412591,0.582714535916631,0.603224044783457,0.610316319015848,0.612365180222452,0.619065134684135,0.63754763474802,0.655410013169291,0.67707625848267,0.677375952767145,0.66283252675194,0.636757724934841,0.59330540367285,0.559873867790917,0.553656792569703,0.591225068854278,0.609190820130076,0.610389462669423,0.618478331859273,0.64671633669615,0.656110307106774,0.664210307094291,0.679777919408323,0.713681287408184,0.751897976290705,0.782644043169937,0.794029607256946,0.78774510318408,0.791994224499266,0.800933555305687,0.800593120385452,0.794354947784249,0.784971414014709,0.765851743642836,0.72900256405916,0.689760349407531,0.658953500614189,0.655802480701547,0.67693483029935,0.705392425609113,0.755270467380358,0.818064309671442,0.844207535700366,0.824140555271874,0.813673587482983,0.810312412804751,0.77930856932026,0.714005474791266,0.64111864475624,0.585032119836546,0.579038594465294,0.615115938261722,0.648183302339435,0.673090255299002,0.693588373267644,0.693919258917012,0.696966776459183,0.723176955621635,0.775300455515498,0.82146278720785,0.866868225827544,0.864112029016522,0.779788350923883,0.651305479152346,0.615302322921509,0.674224878111778,0.75185440925324,0.755142219366467,0.696701987831276,0.716383358875868,0.830624051647718,0.96002376753369,1.079569096756,1.16200775223376,1.20978152997911,1.24640977149117,1.26631290258777,1.26398602561286,1.25785312792946,1.2423174842995,1.22805400099974,1.2124522738267,1.19773280392351,1.19924777205175,1.21830835033707,1.26151475574024,1.2605989965138,1.22032752173155,1.22850180542784,1.27379806174559,1.30458923613552,1.30973069314888,1.31607694463737,1.31654419407496,1.31218236035509,1.32171390447801,1.33676766716954,1.31900815399569,1.30054099150177,1.2919095620885,1.28491870364607,1.2831387014444,1.30602779757762,1.33637620924164,1.32227554206537,1.28733114525036,1.27778253097402,1.28559649598125,1.28906434607606,1.28461053326171,1.28533297863714,1.26032429484802,1.2434351013657,1.23434402132485,1.19663244916889,1.11232192352777,1.01548655290078,1.04294158905519,1.17322093868852,1.26154086037378,1.29918518936206,1.27526550583827,1.28263430746954,1.32908060426099,1.38950763222073,1.41777650947858,1.39262597234644,1.32869601847576,1.30237211653944,1.33437104543695,1.36171698089322,1.39779654459257,1.45326470934146,1.48635700767656,1.49656328288539,1.49834523493324,1.5100282500827,1.48953053642297,1.45637023484707,1.47316572142396,1.52413653682155,1.55528182878561,1.56357578405938,1.57745440822377,1.61647816488909,1.65231368890985,1.65007465669454,1.60399845384538,1.54561864029277,1.53730639579136,1.56310619495664,1.56921846849649,1.59046296199581,1.6211006463084,1.63459846776058,1.62137244448732,1.60188187020705,1.59288169853003,1.59358706490657,1.61708292383774,1.64017731864056,1.65473685042609,1.65841115883505,1.64132644116561,1.61656545920206,1.59749016885488,1.60394266172338,1.59471006223575,1.57291406850093,1.58129377055721,1.59635253359034,1.60541341644763,1.58358647363639,1.55843074620874,1.57525546244228,1.62586417189063,1.63448639644502,1.61420490220127,1.62279537870313,1.64224212629748,1.63565460877277,1.61133456205402,1.61604280821918,1.65297736601564,1.66332508539431,1.65489437129996,1.6620650009621,1.66400481936375,1.66523642005243,1.67533008330189,1.66691856095245,1.64836674290929,1.62439436568814,1.60083400224057,1.52659311253528,1.40180798819912,1.38327559874312,1.47076403019841,1.53534090516765,1.54288777777727,1.58042456792056,1.62031152060366,1.60623046268787,1.55947718614636,1.54069098762834,1.57689284695336,1.59227120473832,1.61327171050815,1.6274547258118,1.61259592331765,1.61399284302545,1.6229539909791,1.58833132361994,1.56364875079218,1.58380356481842,1.56326051366713,1.5260572524712,1.50836585617993,1.52055082198984,1.55082929888192,1.54215668835054,1.53010076059048,1.56558509717407,1.60457866211739,1.6052247602613,1.57496696874848,1.54841225395469,1.56023202112883,1.58732873943866,1.57637396678736,1.57130594111325,1.59201967884815,1.58778259218616,1.55274990119825,1.53130878913457,1.51782412290658,1.52601229086935,1.52958587049703,1.45887236822895,1.35567401849822,1.37559319021327,1.41185007402925,1.44817873175276,1.50561700473793,1.52479008612214,1.53313944523965,1.54570777852569,1.52301377569265,1.52958529964763,1.5759549600282,1.58410285602114,1.5573174581763,1.4969354433726,1.42964227628734,1.4743722176207,1.54850198084164,1.58970122078202,1.58485799676261,1.58740540308649,1.60974107814438,1.58185915116633,1.52621847964688,1.51740783041731,1.54875573272831,1.56472311321859,1.59405687122586,1.59427995396941,1.55171173451739,1.54521987852445,1.56665850929341,1.55073801417975,1.51682110829165,1.48893952014192,1.48922181262931,1.51961693291671,1.52909635999985,1.52624316528313,1.54044103038718,1.55181274003452,1.54710181968324,1.54575073796747,1.54416223978414,1.53081301625504,1.52211790216098,1.53585026391301,1.54619382652877,1.54228684511563,1.53250262318017,1.54089763213983,1.5382770153104,1.52711996023438,1.53536130810723,1.5484002378189,1.55084892344968,1.53223219144057,1.50756566711766,1.50146878303385,1.49884964583868,1.48331648507258,1.48158417423061,1.49792164912212,1.50023187014974,1.51021645320576,1.50871626760508,1.51018900986339,1.50928964662995,1.50811670881946,1.50917283898135,1.50269499932521,1.49315822551421,1.50170636221133,1.50410657597272,1.50100143636723,1.50430887799133,1.49060451287246,1.47736538146926,1.46587867268561,1.47125364875998,1.48496921465661,1.49619970692597,1.50254379015651,1.49613581721829,1.48329991055947,1.47949680625267,1.47963758957938,1.47113225903304,1.47106996735507,1.47059074798501,1.46982211829725,1.4801242519454,1.48691435521823,1.49839821151001,1.50426452768003,1.51081956244998,1.51128280876451,1.50523383880299,1.48983755900908,1.47996140520709,1.4739635159125,1.46130009081646,1.42834980152106,1.37813010244396,1.34570690882527,1.34328903252647,1.3576030495005,1.38039395537275,1.40281089771217,1.40868279540362,1.40731494743161,1.40267599335363,1.40516457370559,1.40950477999447,1.41555592957458,1.42200179718073,1.42148719577385,1.42305516177232,1.42425370602448,1.42332176128476,1.42218692887543,1.41776572625691,1.42174326729037,1.42852648303376,1.44032793586328,1.44590835058018,1.44945453726192,1.44845257125081,1.44435263210688,1.44229058378102,1.43467798080408,1.43186945877494,1.4205790270854,1.41553791379817,1.41663903687934,1.41242896029105,1.40918369514551,1.40506867660201,1.39668992548967,1.39404229789706,1.389935399549,1.37864225829362,1.37169350200361,1.37409623397261,1.37837838712556,1.38689752822206,1.39542955352967,1.40405053180868,1.40477196665908,1.40056241097373,1.39581331448478,1.38758751518362,1.37687470426397,1.36601920321443,1.35721915297307,1.35231926795211,1.3538550101053,1.35024363380803,1.34312054527003,1.3420667204795,1.33729998947954,1.33184919766837,1.33237997617447,1.33141618656584,1.33094039423097,1.3365791626632,1.33945584351132,1.34150421230537,1.34652678528325,1.34544376320548,1.34841618086518,1.35496556883295,1.35858080589484,1.3610589676302,1.36164570147636,1.3530474631246,1.34728967034687,1.34020037974438,1.33991448310679,1.34032908174902,1.3416781597143,1.34336879188593,1.3384976728329,1.33053743452369,1.31777452534962,1.30445833421344,1.29498976041023,1.28415886633563,1.27518574896291,1.27780722745634,1.28624948920504,1.28647105676106,1.29229443487794,1.29963903138129,1.30107225380589,1.29693194846649,1.28238129683434,1.24439757129376,1.19867574290274,1.18629842148005,1.19726176667697,1.21848195969727,1.25501741201484,1.28865778976753,1.30380495822411,1.31110785150089,1.32005569853237,1.32206738710131,1.32094057675088,1.31902267981346,1.32127629993026,1.31921474438093,1.3200837059369,1.31827930278208,1.31668719893758,1.31787705612547,1.31399579378016,1.31612398855908,1.31167816031441,1.3074359701868,1.30072873888411,1.29785115944018,1.30092618430253,1.29607279783471,1.2998274061473,1.29727952063978,1.30026898226272,1.29416494198699,1.29489161840345,1.29625987071449,1.29371165574015,1.29323734318955,1.29168301604682,1.29011259529305,1.29021554415785,1.28618194964516,1.28199966546262,1.27518993003805,1.26860314676944,1.25778310696358,1.2339386127184,1.17609522415181,1.12622564332182,1.09387619832604,1.07861071277909,1.07342132837366,1.09864687019605,1.12198185039549,1.13384767112805,1.14241709965698,1.14414368742099,1.1384502594642,1.13151188108425,1.13158265580152,1.13668084939789,1.15514041211191,1.17279288557698,1.17880830361784,1.17784201960774,1.17016045066898,1.15836875256653,1.1445577324167,1.13481839108133,1.13259450020365,1.13582064476071,1.1417578323575,1.15139430876773,1.15971288707281,1.16487625846877,1.17015764795363,1.17140731041435,1.17409648924403,1.17428901872148,1.17632093254046,1.17599676523835,1.17661760459067,1.17619190875855,1.17577696933412,1.17210178962604,1.1698543948445,1.16241934869915,1.15241877775251,1.13673121143483,1.09694605856613,1.03704931374202,0.975670622860392,0.915640946604634,0.86277903161558,0.838384710936974,0.850834569508861,0.888897840387832,0.933484391371544,0.962575134338678,0.970314244830858,0.957356070471275,0.932043615609792,0.911639734904657,0.900918412906404,0.907118587291823,0.907788745329624,0.911969063136119,0.914233027598563,0.916471617461176,0.922241961645798,0.930009562804679,0.94590735221244,0.971977078012687,1.00252706490665,1.03084945810049,1.05249094598227,1.06274956309044,1.06676677149711,1.06802415117313,1.06996107537896,1.07065329561656,1.07286757814288,1.07726996234144,1.08073593168845,1.08110032042912,1.08497135133827,1.09004981940411,1.09803430138893,1.10123178107865,1.10729070938741,1.11262868384265,1.11591321113131,1.11505405646399,1.11916131194699,1.11825208514734,1.11662716123202,1.11254922934122,1.10873697144366,1.10464266491601,1.10232542634466,1.10107042247351,1.10131798661107,1.10246411187361,1.1042992632676,1.101650280704,1.10089747684125,1.09697318713419,1.09381518079458,1.08515305678498,1.05329243963061,0.959315923905313,0.806046383680653,0.650572401640147,0.545450908427497,0.489857820490575,0.483761614391558,0.526266362912545,0.578211254683284,0.615593312960565,0.66608143919875,0.735318550459015,0.812888955393818,0.882776707568064,0.938199296742408,0.980495795002771,1.01043779189187,1.02879678909182,1.03732803232456,1.04314774771674,1.04788939736538,1.05014141631237,1.04976086939237,1.05101505559959,1.05022640029213,1.05072417968603,1.04949435692671,1.04956244661191,1.04902550694484,1.04827238530373,1.04474719068107,1.04173096729709,1.04317669304321,1.0413560671192,1.04336844994678,1.04027500698714,1.0368314984073,1.03396056991389,1.02909065155317,1.02707187392721,1.02206533637584,1.01845562963365,1.01058406442728,1.00023383066216,0.98958919797602,0.982550381170935,0.977037740750657,0.972025263146476,0.969392024601544,0.966963996516169,0.966531588598302,0.965940742429095,0.967623949879706,0.965153367324114,0.960673273151249,0.961322565024524,0.963879228475366,0.965419552657004,0.968119500404562,0.96475598530685,0.956627980326915,0.952479809504687,0.946122837897505,0.94320879084265,0.943730558395082,0.942805225583561,0.940755156060232,0.946219214746713,0.950983473005373,0.951610248650391,0.954270549189727,0.951006990370738,0.941497978793179,0.931505955725132,0.920898804985666,0.909469615686179,0.895390573986768,0.878584223282462,0.848668636074211,0.815737979652938,0.779135701234118,0.745017067035923,0.717123431621029,0.699546532867122,0.691773288078008,0.691668725321833,0.700529438060692,0.717129513318552,0.739114401407436,0.765144612939099,0.779244363125188,0.76379709885195,0.730483077137273,0.710117323047311,0.713520099858611,0.745286122029562,0.788053379323113,0.816839870990356,0.811728684684029,0.794284023129262,0.778952789059558,0.769339672826703,0.767826668968347,0.774969953053737,0.780503348463635,0.783363051709187,0.785258287414622,0.784830491102505,0.793327595083856,0.80909664130545,0.820217008134249,0.835780764674343,0.84560578927976,0.853982102583968,0.85669926333881,0.862307516318325,0.871265702766923,0.873427342777259,0.878071845074348,0.881680799932551,0.881634051533719,0.880578242136847,0.881753387004056,0.879377627671467,0.885079719878313,0.885947063767381,0.889399797958802,0.890241422844933,0.886129344773179,0.879193272595214,0.863162099506068,0.851292203677053,0.842773977861223,0.841833896164566,0.850110753236259,0.848469304314344,0.82533493886229,0.794048134979417,0.782695748609243,0.787279873286615,0.819512380497029,0.852134317235123,0.865942405586721,0.869026691460096,0.866333966940604,0.866993133011176,0.863599900404947,0.86132962190639,0.862785753638269,0.868320933278886,0.865572428616447,0.866588461625905,0.855896673131284,0.833188918726044,0.804321320970472,0.785934603031762,0.787231265555654,0.804440203936513,0.829128580741383,0.836529564884681,0.841668563047021,0.843332981230968,0.845373342025052,0.842349437994252,0.839619928165635,0.83675686062642,0.833960007187856,0.830115006815105,0.827920982248896,0.827292955419035,0.830189482502039,0.829477648230236,0.830831301867359,0.82404309258824,0.821915595118866,0.815353602793619,0.813064880943003,0.814293336969037,0.823134295599265,0.823912058966239,0.824559443230756,0.822290242332734,0.814558959145103,0.810153494351025,0.804453486597376,0.801707820570308,0.808213117992626,0.809698829513704,0.809107491940105,0.80328367949094,0.80264617848014,0.792037920199502,0.776711131324364,0.751719349750069,0.735236320539966,0.706177095411422,0.677144580395427,0.639104398532191,0.607107441868101,0.586075485899836,0.566121506742925,0.546827908253654,0.530136780427636,0.519444773585777,0.525444305526778,0.53123819680706,0.543935754639042,0.570403215684826,0.617310407094537,0.653486231403924,0.670632104504591,0.655034274107781,0.626840053049769,0.582691809236151,0.545200243148948,0.523854261484938,0.520947440797782,0.517334892061251,0.524315999460464,0.535872017723808,0.545221618000381,0.535571943954344,0.515459193649241,0.500067854427636,0.500181687895273,0.504858476893609,0.505010478876747,0.50347933817956,0.510555866501405,0.51190422099312,0.543227666811901,0.58138934402541,0.605966876670935,0.613972980021847,0.603073567562475,0.596598176049835,0.585102880597069,0.576040315321093,0.56380785630375,0.557331910184133,0.562023288812152,0.562714426486638,0.543578869255621,0.495588613144444,0.437292188103036,0.382836823058104,0.339624982581024,0.297206226219797,0.256871018963858,0.209470935663709,0.168503022354738,0.141862228334549,0.123264317556611,0.126821980197851,0.139176135939192,0.149805892548378,0.135328319044275,0.13962434941221,0.156623107137677,0.209098721079957,0.263840135866488,0.271590950126965,0.251837334610921,0.245120688032727,0.228510954262075,0.210292194647089,0.194735396221318,0.193185684935456,0.203650260462593,0.206270170889302,0.202164042136815,0.223069186409078,0.220652752851021,0.243262497334602,0.245086214733328,0.231601552587391,0.253383786594897,0.268251226703067,0.239891557287058,0.227579372761497,0.251781381082952,0.27325455420046,0.255109185203577,0.258294657890555,0.264690978076882,0.281317140942671,0.309424704543369,0.308894225566437,0.271304296850269,0.275580660583241,0.299053094978958,0.327339133357222,0.333672807624063,0.344630462043324,0.35401927011233,0.369306741371061,0.365528331260384,0.377824131945076,0.382278427013786,0.398905086734243,0.442609345483613,0.502457849450536,0.520929431816423,0.540062788688055,0.542181614369678,0.552192564431507,0.553496056569788,0.538134276546013,0.512098196436593,0.497884643497874,0.477626270973215,0.476632291877629,0.467895453103,0.478170289170746,0.503897547917122,0.52959317680586,0.523272016756306,0.513768771135811,0.520326609117458,0.538870581861107,0.558796707347798,0.577498642579427,0.566673524481744,0.578711846142487,0.593825698861915,0.595121286015566,0.599973224806304,0.621807686743742,0.619306317862972,0.622162875461974,0.634144348292677,0.631869363485884,0.629289568855956,0.626871069471707,0.640392760145694,0.647558457688863,0.640487073957884,0.637916439067376,0.644167261576916,0.643473311861814,0.647465032169354,0.644579503979291,0.641298735409101,0.647262654535176,0.645255992276553,0.652495323707711,0.64423287277022,0.640400841251377,0.634214795049415,0.630894154036172,0.628458703460269,0.629738580440743,0.632084020549047,0.619338002105397,0.616983260528814,0.609922480634129,0.60850039138692,0.617082131773563,0.623564538917719,0.62423104828011,0.612618900632318,0.622724793682076,0.623117189264243,0.626453364112949,0.62842340931028,0.621987816356439,0.628149219483856,0.626851340565207
30/06/2021 10:19,0.00443100988351736,0.00666669553643678,0.00189405501671864,0.0067203400421923,0.0118079020504534,0.0129332235019611,0.00898113409089857,0.00816787465440193,0.0227140965304008,0.024555337217985,0.027670480677048,0.0430707872418407,0.056950140555635,0.0624371860794654,0.0674412264832156,0.0810937905838277,0.0957863347271109,0.104017543793495,0.119284970615444,0.127397803317796,0.147050228576958,0.161687532780176,0.17502666400486,0.184777218656651,0.199805867951433,0.218204682692882,0.228862577470593,0.237234156471784,0.249695953732552,0.260533459433782,0.276788130242672,0.285344886759731,0.296661654658905,0.307560846425432,0.323779658763806,0.333885951384228,0.339087021819574,0.33717938077034,0.342572510277097,0.356299780691008,0.373486236907082,0.393137391447427,0.425746816609521,0.451882615366053,0.4783566028494,0.488898521542973,0.520575623836999,0.539295980209823,0.549552473001747,0.556483556827473,0.554460799744095,0.552726981704302,0.554980592838001,0.546210348567067,0.548150578447141,0.548212191125284,0.542384894690131,0.526936853330027,0.521099828469209,0.521721782189478,0.52950682564093,0.545814027574957,0.557844319032699,0.571641512288078,0.583897327897656,0.590061298727832,0.596909158929782,0.583138281563407,0.570382406389046,0.560050867007977,0.559307600163019,0.564131206350097,0.559416392599098,0.561546013679606,0.562891083572921,0.568756535575743,0.58530758858041,0.601175958706416,0.614177080274233,0.6152406368058,0.619389817940465,0.639082881968435,0.660076244616714,0.675499557197471,0.675298310998924,0.662941149419264,0.634786710701948,0.591092377573656,0.560029396652577,0.558150000597542,0.589913308798452,0.607863857031006,0.611984320879231,0.621180662535283,0.64401398752867,0.655076453252734,0.666228437465996,0.680154127678871,0.713546647289202,0.751880882708695,0.782516687814037,0.790504923934002,0.790383329951867,0.791499260445809,0.80007405123044,0.801676495703727,0.790959515878446,0.78536307294368,0.765261622363612,0.728775619455791,0.689132532858238,0.66027064033413,0.657082178249792,0.673794318005044,0.704748901108901,0.753493391405699,0.815945401015523,0.842144669389144,0.823957547765888,0.81195609860812,0.811401511006735,0.777691367230718,0.71025225606273,0.640134963506922,0.583664258429756,0.579254523392464,0.618018883061514,0.649270221997956,0.672452871296608,0.695948239898447,0.695979800407449,0.697009049796276,0.725374958422319,0.774663166629068,0.819571831256266,0.8688834844836,0.865041401253,0.776916864988957,0.65211553112954,0.611654623759356,0.674753301065645,0.750190590881716,0.753679197793346,0.696286395293335,0.715604499500257,0.830086962453768,0.959157904949661,1.07748749293967,1.15754960078295,1.21003782950906,1.24397906924162,1.26309242070252,1.26005910143719,1.25723500277399,1.24051941386751,1.22850605122675,1.21348844028563,1.19721381343129,1.19804115476351,1.21894877287577,1.26127342565047,1.25987723806207,1.22181408889487,1.22842688011715,1.27426927858068,1.30086670965772,1.31187858206309,1.31802457863577,1.31591544202217,1.31041505837935,1.32103029855703,1.33694098753569,1.31719984018968,1.29978566526908,1.28981377331502,1.28437017581904,1.28240477542319,1.30413227912277,1.33637776463908,1.31860307363626,1.28656829734813,1.27633751437064,1.28366140597593,1.28794973969446,1.28188275749525,1.28417889703881,1.25932549113164,1.24083266338005,1.23585131653816,1.19306354187019,1.10893725431545,1.01485098184143,1.04270747623416,1.17265741591033,1.26190355357942,1.30111482676521,1.27472142824851,1.28123354148006,1.33033631876664,1.38709969648239,1.41843332886118,1.38884175400994,1.32767306128569,1.30063853349431,1.33424349880429,1.35815517789359,1.3960104067259,1.45113270984907,1.48589670826379,1.49246103650932,1.49488610768765,1.50698455362601,1.48794583668719,1.45415972950392,1.47274415824382,1.5213351858543,1.55343502928025,1.56099894942464,1.57442678526005,1.6140583077229,1.65092695565407,1.64625628222778,1.60147166015985,1.54235384086197,1.53693724509794,1.56056545632372,1.5693899129256,1.58915150385774,1.61901643284533,1.63233001401355,1.61918537860711,1.59717220692255,1.59203620943863,1.59091734484769,1.61439449690149,1.63890199967623,1.65179124820562,1.65561083504237,1.63805032556178,1.61146774883073,1.59380904483274,1.60222930662565,1.59232887425783,1.57025918298096,1.57946045117639,1.59353589519963,1.60184582584479,1.58027180933821,1.55465240746071,1.57503532060647,1.62348926978785,1.63210636620497,1.61264683364926,1.62252170353285,1.64047682312106,1.63241878271068,1.60951852294788,1.61466194784314,1.64893740425605,1.66014108342199,1.65313126117599,1.66185519050349,1.66041134405352,1.6641245490041,1.67399112918131,1.6624313744075,1.64492470186793,1.62238426639644,1.59825794598427,1.52605309344457,1.39934075900364,1.38271135473806,1.46959849199538,1.53424969022623,1.54216374061235,1.57778493507816,1.62073135826829,1.60208001056236,1.5572619485875,1.54063206008809,1.57278755744862,1.58932570017595,1.61342202537499,1.6228584150055,1.60868864268891,1.61286952474426,1.6209042879853,1.58551272090023,1.56207471685608,1.58247274516933,1.56102659293131,1.52504367892713,1.50653435804627,1.51796060227327,1.55053375367138,1.53886839771353,1.52922592031169,1.56332649270036,1.60383661727104,1.60448303689274,1.57249240854221,1.54594588341664,1.55805769226212,1.58598076374668,1.57439747188341,1.5692656095478,1.59044353401966,1.58669675194836,1.55091851426309,1.53075665835235,1.51734911192019,1.52448728637176,1.53011195675874,1.45540585598283,1.3552076346193,1.37346158841846,1.41013376057112,1.44459574151796,1.50399095078209,1.52255341410776,1.53137784533644,1.54294241534585,1.52054282966207,1.52700365612926,1.57478965367035,1.58279473857142,1.55776276589166,1.49640544522218,1.42956924751636,1.47280871528175,1.547646792732,1.58794891315082,1.58376683373798,1.58692609193679,1.60792169014923,1.57959647260998,1.52472334260541,1.51685385426428,1.54830698261035,1.5620574894644,1.59100162915831,1.59219678691929,1.54829926995886,1.54386839560194,1.56368648132609,1.54941616315393,1.51433997166427,1.4860766824955,1.48795324843078,1.5167333708806,1.52771766246465,1.52289378940155,1.53943760548986,1.54965749532105,1.54455210569126,1.54301789224437,1.54279061990808,1.52781559702874,1.52047182113413,1.53468871511223,1.54407960031657,1.53982472333585,1.53238451819897,1.53731753646125,1.53697290148656,1.52621313232574,1.53336286653038,1.54690917193094,1.54828897098143,1.5314702182223,1.50385696128188,1.49930130118891,1.49542133489874,1.47944108115802,1.47787901846136,1.49487187437385,1.49755851788583,1.50808943471603,1.50689252600598,1.50858645361328,1.50810214105953,1.50506494415328,1.50731988527349,1.50077387919176,1.49139147460805,1.49988422224213,1.50222453890818,1.500135879523,1.50297515114612,1.48855482505918,1.47631018202691,1.46620247992117,1.46952093313721,1.48314425135085,1.49391878661365,1.50185603898543,1.49373413378675,1.47940994755421,1.47799622297534,1.47718448262311,1.47090306425137,1.46813229022587,1.46864040909019,1.46907797598733,1.47786837843301,1.483883876328,1.49663249063447,1.50319259850586,1.5086431877921,1.5090264983138,1.5020085762762,1.48838650500219,1.47780488357222,1.47190382239491,1.45990031391482,1.42539713834931,1.3757095880316,1.34456145438538,1.34195855543484,1.3559668678014,1.38071118736236,1.39857060705807,1.40806049711033,1.40578908731234,1.40196999213367,1.40274849957951,1.40838311383791,1.41391607911618,1.42033459392478,1.419656570519,1.42167214129817,1.42189518530958,1.42149328664586,1.41927785526291,1.41699911896765,1.41787094694941,1.42759404669223,1.43603021388746,1.44545179206619,1.44731903812562,1.44732403531517,1.44264428173441,1.43930754022703,1.43298988195771,1.42780543026362,1.42060708971664,1.41554541809856,1.41485177854458,1.40982819712801,1.40891428468711,1.40209756152428,1.39486254652937,1.39142712380721,1.38736441104401,1.3755176963992,1.37095342319597,1.37115825521573,1.37620804198745,1.38518252253158,1.39482618524511,1.40117403275507,1.40086591060738,1.39880345356296,1.39353556448484,1.38425376424831,1.37508942818661,1.36583328195398,1.35534637309092,1.35091697826849,1.35310656695555,1.34809336469834,1.34272999692773,1.34070154491433,1.33418103143839,1.33291068895969,1.33309924716996,1.32780937663141,1.32933370923299,1.3344800528573,1.33703207132854,1.33842328780279,1.34523734242098,1.34218649550663,1.34652225692828,1.35258598271382,1.35738022967157,1.35971476775065,1.35886571486946,1.3528269457009,1.34601991310691,1.33951161386953,1.33811785358102,1.33880456163296,1.33939610109321,1.34157302016679,1.33693616641386,1.32851895943395,1.31514916794676,1.30432976596205,1.29221513260101,1.28298377407771,1.27424895906115,1.27587725075692,1.2846329605099,1.28709662222124,1.29186501888939,1.29647287783028,1.30012223603301,1.29402150717738,1.27760885653065,1.24117625593983,1.19474802710133,1.18474461382347,1.19275102709154,1.21575723246052,1.25218983488206,1.28492693516252,1.30092771290893,1.31062671924061,1.31734519061679,1.32030200049262,1.31837962295143,1.31859377027068,1.31893466839032,1.31603055975468,1.31776598271192,1.31771871080734,1.31617240606175,1.31363201103824,1.31456306246843,1.3117763522767,1.31134627972139,1.30455066411029,1.29970034479585,1.29668680492417,1.29771444055517,1.29696227854514,1.29717020579425,1.2966531365868,1.29557634929952,1.29273827739324,1.29426256152165,1.29393031826118,1.29399402770081,1.2899690793227,1.28987883600045,1.28827698572963,1.28551674146423,1.28462105686737,1.28071090823502,1.27254165398689,1.26497752901036,1.25748225952792,1.23064469534498,1.17494358677834,1.12388247122945,1.09496271518814,1.07617867356896,1.07364862471594,1.09812065950136,1.12179482658747,1.13310090403103,1.14017740390534,1.14195624708205,1.1363548559003,1.12975940761948,1.1283665581811,1.13662889923123,1.15284122633021,1.16894964233807,1.17782763126962,1.17456722449086,1.17005397655326,1.15494400068015,1.14222282929891,1.13569589970777,1.13071526489896,1.1332238600436,1.14151612359128,1.14999669852931,1.1583387962629,1.16465923370204,1.16824987086639,1.17151370515633,1.17320105408023,1.17264582797816,1.17542834474662,1.17770150995243,1.1743084522707,1.17570956444274,1.17410906178807,1.17037066453733,1.16692607518776,1.16254190500971,1.15187325656544,1.13541124909052,1.09605165108211,1.03643780544505,0.97360597543535,0.913490786831067,0.86234704736065,0.837929658918541,0.847547732234967,0.8876334992423,0.932521418279038,0.96165851125096,0.969307677101494,0.957071998698358,0.931303756719117,0.907938699438277,0.901030667749015,0.904544816822426,0.906928400946449,0.912661083022771,0.913278925124137,0.916605494862181,0.920993575551017,0.929552698929787,0.946293316832956,0.97307461528362,1.00005616813109,1.02867800147875,1.05288927833044,1.06186836062243,1.06584924108921,1.06602723264017,1.06827562447195,1.06941667745603,1.0704491809037,1.07648558268167,1.07867493541404,1.07996598221871,1.08340259627907,1.09007172053025,1.09614254733693,1.1016866273898,1.10733215179014,1.11098762102915,1.11492001139346,1.11480420484641,1.11663981582943,1.11701380253648,1.11618461690761,1.11070015575381,1.10821992073258,1.10293394772745,1.1007936902449,1.10001757656697,1.10057736527791,1.10183924445815,1.10093805670394,1.10119580412344,1.09889086609099,1.09859958643877,1.09230405285061,1.08311397625331,1.04999490754737,0.958278931293861,0.80371691710103,0.648469965927395,0.542922403647907,0.4893499997718,0.483068000619642,0.526265703042781,0.577034700620919,0.616226248324465,0.662671198550538,0.734593732418491,0.812201132690024,0.880786286313869,0.936785655934856,0.9805332421165,1.00973121038343,1.02639680634722,1.0363780525948,1.04130418983863,1.04652908756905,1.0483728270824,1.04797347864811,1.04732695214144,1.04845431412207,1.04943586169974,1.04919450478743,1.04821605311566,1.04717519744519,1.04537208142909,1.04264886642686,1.04124260904202,1.04007927606627,1.04167449719076,1.04022585743072,1.03869120547794,1.03513122894835,1.03193692929509,1.02912646907501,1.02538421886903,1.02066027696383,1.01602049409509,1.00925123713748,0.999795708531609,0.989686313504141,0.981228804332292,0.975712980232135,0.971660454644714,0.96804104826497,0.965784397996025,0.96406734980435,0.964735809304298,0.966025660735636,0.962747444588804,0.959220374276206,0.95919662267561,0.963562328713743,0.964050682522748,0.965277287535469,0.961843332546392,0.955605453886903,0.950009462187233,0.943843991690426,0.942417508632986,0.941558021890272,0.941154193861642,0.939831882793451,0.944330642607191,0.949665530013338,0.951837136700793,0.952899468601959,0.948361221942349,0.942002014111559,0.930898066418004,0.91830031632958,0.908769097219937,0.89609609819463,0.875046394084032,0.847850148701635,0.813963157327995,0.776590621597226,0.744055492438341,0.71525479424324,0.698083406220194,0.690124327945693,0.690746999077465,0.698838465954689,0.714458802307799,0.735950469323259,0.76445204521092,0.777330805109607,0.762914623355455,0.729689510309532,0.708598687986414,0.714358432567074,0.744317379925625,0.789708312233902,0.816645559608493,0.811793302394076,0.792855564632651,0.77863060675231,0.768676613032532,0.7663339840707,0.77261364718709,0.779339580862385,0.784328789902749,0.785403660217066,0.786982654895927,0.793621094629629,0.806020422153203,0.819523971206337,0.833265808828263,0.843413454128334,0.850892966044986,0.85643105528262,0.862793641723404,0.87012261824962,0.872597016344431,0.875139177861314,0.880628492761594,0.880149383629025,0.879305233264771,0.880308602968548,0.879615755728866,0.882712667827457,0.886382671256389,0.889507516911953,0.888704755607454,0.885649024439481,0.877161400680652,0.864457891903156,0.850088566256197,0.840708283070101,0.840669535295779,0.848364197812182,0.846772483150076,0.823395737099363,0.793363620864102,0.778638737251787,0.78875548913832,0.819084892967653,0.852036852996046,0.865755116685913,0.86805294780114,0.866297230958297,0.864684911531366,0.863622947229948,0.860201431700782,0.862743752625636,0.863762713316756,0.864079444845892,0.862993742599645,0.85495972779507,0.832951174364103,0.804403815673685,0.784199104174701,0.785712083519469,0.802124701862188,0.82590278680732,0.835455539668631,0.841056016291388,0.841763518848584,0.844368959384938,0.841921773115801,0.83995654813911,0.834711051873134,0.831262035350825,0.827215887184335,0.825682247277537,0.828148899308917,0.82605509427861,0.828107551033087,0.83070875730464,0.825370713453748,0.820109371864829,0.81474162538213,0.814037008567319,0.813333176083343,0.819962210350392,0.821758201830316,0.821706612012227,0.820460928664342,0.815746010329318,0.808002356767833,0.801827890479212,0.802438559346179,0.804347866607827,0.809371067640539,0.807398865248042,0.804269434671763,0.79855510694354,0.788652209886217,0.774355909501199,0.753931901914077,0.729071126396268,0.705259934057182,0.674493191835656,0.634243742256389,0.606716158483067,0.584597310671248,0.564342654290768,0.544649415879303,0.529488360864452,0.518873922396087,0.524013499415368,0.531226073654493,0.541530609666652,0.573795794398889,0.615051695485269,0.653693243376561,0.668262242753493,0.654928404936963,0.626641707777931,0.582715116991602,0.545866028439644,0.526440617028146,0.516847728756756,0.51553364772613,0.522602510181829,0.535706232665023,0.540339489213491,0.538564737018213,0.514264739360141,0.502219437611395,0.500298980838143,0.502703192692502,0.502886371891356,0.500280295889113,0.510682955796845,0.513199380789777,0.542060004552978,0.579429868945086,0.606144163937015,0.614201628203009,0.602829721116656,0.599061436452081,0.587531636883074,0.574564978956301,0.55818904382764,0.560067753204626,0.561075867194957,0.560650977804951,0.542136377088932,0.498088443464596,0.437487082462443,0.380548208307124,0.335454296935595,0.299421245936019,0.258555663892468,0.210807768376848,0.168125408614159,0.136577440853622,0.123994531319174,0.127875145302911,0.141282466487454,0.143558753458203,0.135183314445642,0.139021095052365,0.153998335360074,0.210712676253809,0.256579086520003,0.280227019393553,0.248924087101785,0.236125218569906,0.228810840878094,0.22157798984482,0.196835598008588,0.202496149782422,0.198451701359678,0.199902166014087,0.195837572656175,0.22763217860197,0.229857553399987,0.237695867436238,0.250055310187491,0.235936225625746,0.246105467828098,0.263028077801162,0.235286290822537,0.228825814511481,0.252280660460628,0.269820187204257,0.254447629864002,0.258756793056127,0.260312343560376,0.277989745590629,0.303682627470878,0.304061430055848,0.269442414495835,0.268547867882044,0.302463777443504,0.327871033742593,0.334724835745187,0.342142505102358,0.351935981606267,0.369451255356165,0.370871589195791,0.381469171697431,0.379827745372897,0.389982903086287,0.451917034253023,0.503294844352276,0.520874997515817,0.539612995620882,0.547825087951412,0.547383546348036,0.551095309668122,0.540299687122187,0.514757352926912,0.486407054052855,0.469168046686003,0.475115951261033,0.471931528202621,0.47528178089202,0.512156780416316,0.52100887577686,0.51157301006748,0.505747821979249,0.513021632089307,0.533547444719865,0.564246532612821,0.575363075889461,0.57130394130754,0.577652076934461,0.581874928049151,0.593280792476565,0.599365346743098,0.616536588322761,0.61982819805739,0.622109899173579,0.621220033668939,0.629312615800754,0.637904916631832,0.626336123542742,0.637313931276349,0.642021170437129,0.647071592731279,0.644066893078425,0.642243369735657,0.644571251738849,0.645215697115637,0.637785020662545,0.649837392467555,0.649698446354887,0.64396306954017,0.646607398490322,0.638700630710813,0.636047569247733,0.630657011175358,0.629117792211264,0.631888245409538,0.62731349590061,0.627040173996439,0.616156575496545,0.599545163393305,0.607877392318205,0.598728363129138,0.622805492689371,0.621149327421612,0.609158398016011,0.62877201841686,0.62169080250491,0.630937946458695,0.621802749920298,0.631646992633485,0.61288922371332,0.633289170840493,0.61311158412763
30/06/2021 10:24,0.00190182681872095,0.0036914111380885,0.00161646731201427,0.00271508744661769,0.00835246971282184,0.00978295889602408,0.00845042193511849,0.0142688379253368,0.0192667015007907,0.0271683875776743,0.0342944026669488,0.037536631475045,0.0507468409014883,0.0621534290848459,0.0733533644315076,0.0889506271009446,0.102170137270434,0.1059347928083,0.118663720319391,0.125103259168923,0.146856563195938,0.159634745036868,0.174353986159941,0.187927627989071,0.203203189689844,0.216070123245862,0.225732332973274,0.23502354396562,0.248859664087969,0.260466341525422,0.270589099061017,0.28332263988369,0.295113103498585,0.30998552619667,0.323989932747669,0.333806199488422,0.33594724441331,0.337525173747397,0.341130769057015,0.354117275025685,0.365411206203993,0.395585267136905,0.423670086068758,0.452832715856137,0.475294954848593,0.496198801104196,0.515741857019152,0.534759668557792,0.552749921974506,0.552162315480079,0.554389988238876,0.556364486584082,0.547725712393613,0.546179619096733,0.546338147148462,0.54841909631766,0.535942650841852,0.526752957899016,0.519683560055424,0.522875205347619,0.525531090713952,0.548322353003491,0.560831430380291,0.571963024776191,0.576339777999076,0.589317856538459,0.592456222912776,0.583349117323123,0.567977746335449,0.553897753004163,0.561938177061349,0.563268352671358,0.561602391232623,0.563646456539596,0.56074137327098,0.570966186553759,0.58285861358309,0.601252431117918,0.611409989814184,0.614234330313707,0.615055498769415,0.631551596602644,0.658771177637745,0.673262149969339,0.679962661002013,0.662690346367717,0.633933179584322,0.594188204278871,0.553729367394385,0.559212361955554,0.586817353020517,0.608719152331408,0.608563992904091,0.618903117511887,0.640823712161638,0.654247174548592,0.665489917006201,0.680012699780997,0.711808591040862,0.751623925012482,0.780585858541877,0.788250177485156,0.787441476480916,0.790695439145753,0.798396698850224,0.800519055761639,0.788313767381152,0.786462190153201,0.766077424553305,0.7301293256775,0.686842901237413,0.658523445806762,0.656604105974482,0.6778824022509,0.702485167245202,0.752827242638503,0.816049754468056,0.843840465788138,0.822359805757117,0.809046731166099,0.811327150939836,0.778893183616355,0.712674457813619,0.638168567086943,0.584761950165767,0.576951785712275,0.613797299704097,0.64576652132413,0.669242214901416,0.695089782695802,0.695025065794865,0.695935462630352,0.722737505437167,0.772304264779568,0.819302138329692,0.862084592347081,0.866908526838103,0.775998504040398,0.654682503932582,0.61325310949535,0.672743976068005,0.749521107531295,0.75430753574934,0.697778288331707,0.715146916709398,0.829473455119159,0.958142062857431,1.07579167748263,1.16081505684431,1.20919304427832,1.24562126454034,1.26324586835409,1.26184466344513,1.25476473387501,1.2395573320585,1.22632839827844,1.21116061671553,1.19532814589707,1.1960896005362,1.21567019407104,1.25889545538049,1.25676753112138,1.22132889644781,1.22743004963727,1.27167530232813,1.30187726949941,1.31037336822581,1.31406847175325,1.31571330385742,1.30910443524167,1.32219987492914,1.33599526804217,1.32257447313126,1.29902256864733,1.2887056586864,1.28347128232988,1.28247730881505,1.30610273733204,1.33229847591283,1.32151672409547,1.28660524735379,1.27643419784319,1.28429136559502,1.2886292996787,1.28273018069267,1.28089487924795,1.25876687120501,1.24025428726761,1.23486652869559,1.19412980280718,1.10776122241493,1.0143789642613,1.04355009844334,1.1718837708561,1.26070510584043,1.30119260168024,1.27432565519004,1.28034412971197,1.32842955571712,1.38743778194288,1.41740078751927,1.39017022395511,1.32515797686314,1.30049875404799,1.33362135751484,1.35705885477025,1.39830773535015,1.45012223327459,1.48654946382162,1.49332919482332,1.4958181068917,1.50685462987639,1.48882523391987,1.45311816632654,1.47092389338219,1.52249038950662,1.55249108731733,1.56167461394173,1.57466890295213,1.613823330276,1.65213572678448,1.64552389309008,1.60138749051174,1.54084291570517,1.53451465964109,1.56106775217571,1.56738583450314,1.58987218188728,1.61877233151543,1.63307701061757,1.61893984535111,1.59563355252585,1.59154046511461,1.59008276502671,1.61484255720887,1.63928719026149,1.65046843482321,1.65570417728153,1.63874351188447,1.61156032737986,1.59557889156978,1.60253286604101,1.593270822833,1.57030870150362,1.57806581451341,1.59403671469182,1.60086893079939,1.58173430019695,1.55462561182426,1.57529601230209,1.62215254875215,1.63275648045372,1.61203607404679,1.62113286291813,1.63979291248647,1.63166192450745,1.61079645891438,1.61522805055456,1.65046459900333,1.65972062379161,1.65404724771924,1.66235362702312,1.6590987754861,1.66375498264633,1.67276678454737,1.66298694490547,1.64515265233202,1.6233990256492,1.59743993521626,1.52479756378778,1.39928684188937,1.38193050995653,1.46969381232304,1.53213779228951,1.54249301610202,1.57825035036509,1.61883822235314,1.60222729238136,1.55762458913894,1.54049514029127,1.57500765855519,1.58987410871708,1.61105730812052,1.62473368753545,1.60950919954894,1.61400924109471,1.61886040879099,1.58644341157175,1.56139246478254,1.58440896497113,1.56118684471815,1.52432987834012,1.50790898721646,1.51911838398956,1.54908328467001,1.53749610141474,1.52838289347528,1.56446633150759,1.60236704982976,1.60314523322637,1.57144365600603,1.54714194050414,1.5572231113239,1.58553276002494,1.57390007749235,1.57003684495381,1.59065786617119,1.58815940790921,1.55140063393012,1.53123162792652,1.51807064011278,1.52591037354607,1.52911831487493,1.45674012965591,1.35466338072369,1.37599858635072,1.4095095020984,1.44693575570601,1.50517183995178,1.52496818899181,1.5334983491046,1.54481985716824,1.5221987728748,1.52741444912273,1.57364473212915,1.58319810130105,1.55901011772744,1.49528733941363,1.42891011866461,1.47255879379122,1.54938675934491,1.58746833488926,1.58558651181102,1.58794602581114,1.60869066062065,1.58029960540099,1.5245438866539,1.51765180050093,1.5495456194182,1.5646634030051,1.5916644093309,1.59279621958269,1.54957588432036,1.5443455011935,1.56540938017018,1.54783520088048,1.51538354113293,1.48829083622128,1.48928000168055,1.51752810306106,1.52882140550009,1.52492309447704,1.53916228988675,1.55082675336706,1.5452367325195,1.54469555724081,1.54358627050576,1.52938658658043,1.52131533001637,1.53563784744249,1.54583063891986,1.54147660194304,1.53287254073961,1.53788548551684,1.53804659081381,1.52617637246536,1.5354034224925,1.54822742010649,1.55118378828015,1.53242341770662,1.50740936947613,1.50047755850492,1.49667290582869,1.48326977279256,1.48189752930986,1.49639325701062,1.50241776786167,1.51042990144887,1.50633154518468,1.50984300028513,1.50942022153836,1.50608946848866,1.50932730963642,1.50036114490734,1.49401462194711,1.49980347836984,1.50273193540676,1.49969522138219,1.50376050847753,1.48990323098147,1.47709060992419,1.46542032903813,1.4716830289106,1.48344199838976,1.49564448963917,1.50204832727317,1.49614296212426,1.48165977300112,1.47907286749576,1.47935075801279,1.47149150570037,1.46866644723056,1.47026629406622,1.4701541232918,1.47944385708351,1.48553512971944,1.49819132381153,1.50493130481362,1.5109710179624,1.51009637801906,1.50209911845937,1.48975843225708,1.47829518798385,1.47396758956394,1.45984766131571,1.42570439371629,1.37559604152277,1.34494859781224,1.34371369646926,1.35530017003787,1.38049737491877,1.400683094852,1.40702423514989,1.40852483759758,1.40234673139644,1.40532779381339,1.40808125589225,1.41549354791855,1.42032448960849,1.42098966079153,1.42207656208687,1.42443570820609,1.42213095605052,1.42162303826182,1.41701425687863,1.41998811774603,1.42762948550287,1.43977582795765,1.44650542780656,1.44866412217162,1.44706291261928,1.44467679125025,1.43847650727442,1.43454272196528,1.42889093631808,1.42279926765994,1.41535895940311,1.416145541294,1.41235251466763,1.40800236168871,1.40472978711894,1.39726347061204,1.39330615544799,1.38971323082567,1.37834565758994,1.37421532666622,1.37266330283464,1.37779276213585,1.38494597160053,1.39816578649747,1.4033991427919,1.4046183997711,1.39910742085741,1.39456215764081,1.38616611899109,1.3767784014386,1.36633975224959,1.35701359388309,1.35157077022908,1.35229175285412,1.35007122432861,1.34336789535871,1.34039435396611,1.33738321053899,1.33319006381286,1.33454912933829,1.33008344159184,1.33252112370831,1.33428848771114,1.33692608190475,1.34171210420931,1.3445252698148,1.3453354505473,1.34811424381602,1.35352985160332,1.35868664889524,1.3609569127988,1.36062290098174,1.35579766324952,1.34758418460036,1.33867266566003,1.33873339812224,1.34039318580077,1.34081576186241,1.34295337152788,1.33829733329717,1.33018482503268,1.31718041992232,1.30325921520086,1.2944453482323,1.28434772194011,1.27319554646485,1.27762081698817,1.28574394897082,1.28774897192928,1.29397940858729,1.3005662759959,1.30177796967105,1.29543731160825,1.28064078365295,1.24030779691133,1.19827300868584,1.18532149484175,1.1958918204154,1.21894441773717,1.25615311211658,1.28737176224701,1.3029743941013,1.3123508936577,1.31727482908911,1.3216353975554,1.31953499462939,1.32006688975744,1.32008171765752,1.31887600650861,1.31936012789898,1.31827522804374,1.31565616223686,1.31527395081145,1.31472956830899,1.31351912025869,1.31038879681278,1.30747078818202,1.30266861249824,1.29915638123314,1.29929348672928,1.29956087560041,1.29912271403877,1.29820228837602,1.29780044911916,1.29647754712889,1.29495927208387,1.29605164470273,1.29444466997495,1.29165324576116,1.29099367111499,1.28894876287752,1.28930471604093,1.28432165902657,1.28036755392007,1.27503838694615,1.26752861880871,1.25832668733274,1.23151395201808,1.17759688502927,1.12605958657795,1.09824247897246,1.07562314689176,1.07508970442167,1.09727166315114,1.12209080581237,1.1361890548742,1.14195037508296,1.14319482843587,1.13754539665598,1.13211934717072,1.13242968750747,1.1367428033525,1.15426561268873,1.17155757036438,1.17646597767184,1.17872298940334,1.17124622096765,1.1554032713164,1.14317342207319,1.13648431872146,1.13145540001879,1.13347400108667,1.14309479958543,1.15182023853554,1.16022771064984,1.16562189151953,1.17000822152223,1.17295131340914,1.1730325931459,1.17379992311763,1.17583230274361,1.17668905061436,1.17721830051024,1.17461505394931,1.17606465989191,1.17234439669722,1.17139221339326,1.16232876221893,1.15332246240397,1.1356844237598,1.09652071522816,1.03669252572377,0.973065539949222,0.912666251535591,0.861563507821947,0.838049261247673,0.849796512584549,0.887095153879975,0.933258398978565,0.960860787276993,0.969125136903194,0.956366872057558,0.931382774354433,0.908453896006282,0.900345544781418,0.904142000045661,0.906609195624489,0.910470675072083,0.913106507700017,0.914683518373724,0.919955929526663,0.927926767297044,0.945095934382129,0.972404222323236,0.999868117920136,1.0326401329325,1.05313730354335,1.06294048219151,1.06609575973626,1.06729412282165,1.0698246397128,1.0702105490381,1.07253008633519,1.07646815654171,1.08077969500179,1.08227826641197,1.08415843909442,1.09127757253061,1.0974840026605,1.10296436231869,1.10646657372887,1.11323585018885,1.11501690034009,1.11741056580723,1.11799715334977,1.1191038208257,1.11722767458073,1.11385954149596,1.10921833494894,1.10470110285068,1.10257848254636,1.10252566965735,1.10099994835059,1.10319466856366,1.10519907883162,1.10360894564927,1.10058059864839,1.0987536126864,1.09400666319681,1.08402389991374,1.05150454496185,0.959014004890295,0.803548150698004,0.649970959067727,0.545093674443731,0.488038377756821,0.482467566600883,0.527179219970653,0.578134445455813,0.615105484499744,0.664719980308391,0.735559971189247,0.813764043312729,0.882870564006615,0.938106835403318,0.982114559510568,1.0110886363884,1.03009945426393,1.03788630511439,1.04318547531026,1.04868922355308,1.05021712815634,1.05104676638953,1.05062544543503,1.05132587983017,1.05102206777775,1.05147160695802,1.0500094669028,1.04979195696559,1.04709457944574,1.04457729545874,1.04259224280221,1.04186270025166,1.04360996962654,1.04295428612029,1.03897549245776,1.03758516059809,1.03458348535605,1.02990444766875,1.02745220780865,1.02242874319176,1.01781024240293,1.0103762845255,1.00098064276075,0.990795806707428,0.982838652093352,0.976059640942299,0.972122557998442,0.969122946890208,0.96646163851051,0.965739761715869,0.966664476892346,0.967101399584667,0.965117187362941,0.96004744562687,0.963234364364704,0.963604075603039,0.96528192127744,0.966353145027655,0.963362620547883,0.956549920048353,0.95121783152108,0.945802061481851,0.943773895503404,0.943874305847483,0.942296253260479,0.941021013512304,0.945154220454055,0.950287799398554,0.953229711104289,0.953343460558129,0.950705266943153,0.942953783783857,0.932925439857493,0.920546934982191,0.910412823217935,0.896358571716349,0.876557371063637,0.846976085304551,0.81397577074229,0.778474073762805,0.74363334828996,0.71761678290403,0.697828668393849,0.692180930801632,0.690334558034528,0.69988369021743,0.71185245876174,0.736235086728115,0.765172575970342,0.776469433954693,0.762440535089791,0.729020804040695,0.709115428917286,0.71422126148687,0.743192685275806,0.789286171618584,0.81446057848887,0.812804412986591,0.793875017074071,0.779921361077648,0.769241969736667,0.767926465762425,0.774828747560961,0.781737966558942,0.784929772453777,0.785036541506724,0.787569633338698,0.794965384004005,0.807043285895454,0.821419486671574,0.836523246909397,0.846661846952066,0.851078714017855,0.858364576797593,0.864527761970893,0.868526526815568,0.874615823078123,0.877674635778531,0.882665003020524,0.88136388757617,0.881741817225867,0.881725793986838,0.881556425370725,0.882090222104441,0.888181328682391,0.890094775026996,0.889377957685773,0.88576580278125,0.879053226642115,0.865708161532293,0.851030532424477,0.841830175748076,0.841856399198425,0.850770612788848,0.847305368597254,0.823784053150645,0.795603556079802,0.781156807728997,0.789062505733255,0.821181026227735,0.851834223318722,0.867361199073335,0.86954673046842,0.868500280337588,0.863831976306358,0.866066063659307,0.86185424665715,0.864001169852593,0.864712797330648,0.867147657526685,0.865060896048131,0.857710364696976,0.8355281182902,0.804414310454268,0.785672985902044,0.78592550587461,0.806023703068342,0.828270875479241,0.839072664919742,0.843656702656839,0.846044540055088,0.842737927311874,0.843794991045453,0.838579481280396,0.836158298556633,0.832157198546206,0.827725896733771,0.829248195083884,0.828625341017355,0.828292359545445,0.830613365104865,0.832387686915156,0.825456054382828,0.819596971661015,0.816785502678682,0.812688753231979,0.81718245917433,0.81921201211464,0.824299052494937,0.824408587604774,0.824718116950796,0.817738312255339,0.808559838665412,0.805708568592526,0.801984319747432,0.805984837204583,0.81144553343061,0.807258497674033,0.807395054885137,0.801815759352233,0.793775960398134,0.773978291727002,0.753834049842885,0.733576259715846,0.705570519941626,0.6730407081742,0.637660694043851,0.601503099753337,0.584701573992996,0.564951654832595,0.54560345598084,0.528275227791166,0.518979559767495,0.523180559890191,0.527445850834307,0.541654588197278,0.572390040423778,0.614691983732782,0.654615429481736,0.667856361583719,0.65895412263674,0.625508643277119,0.582353925859131,0.54691152426902,0.524972549616994,0.516015235497688,0.513810844294855,0.52367921606559,0.533003788865359,0.54538045989274,0.537264242946519,0.515660856270376,0.498807818564249,0.500983828163092,0.502504724874692,0.501889530243201,0.501190431334585,0.509561610268764,0.512738763006623,0.540913073437462,0.581038965244397,0.605348785163363,0.612286436935837,0.603359326567619,0.592561706097579,0.588018754535681,0.575396022756905,0.560425284621661,0.558819917676795,0.564493386870414,0.559321222726074,0.546161473579132,0.495721874908034,0.434070292883402,0.379324702499616,0.338226869973957,0.2986073019103,0.255606520645917,0.214724740774671,0.168378584414051,0.14483875935306,0.126476635128789,0.125661327164954,0.139350723604647,0.141549338185602,0.137620200000381,0.13170927971208,0.157384255423205,0.20978816897509,0.265093978726323,0.269909569011124,0.257257965304511,0.247129768825544,0.223483454280328,0.214091837117781,0.200818924228861,0.194218432631018,0.212637855874685,0.206882287905885,0.21013796024791,0.214932867747739,0.238280570685212,0.240826902848667,0.23907644801828,0.229666148906927,0.246093771162639,0.264267567313343,0.243953671033479,0.227852300664145,0.260615796734817,0.268398861246583,0.256015054714048,0.252635748345363,0.261754517956828,0.275403363886149,0.297899289781303,0.302903290201113,0.284706644801819,0.265011253532415,0.301627941351022,0.321634665029561,0.336643181091458,0.332839971624636,0.351043584753694,0.365151966930467,0.366856056698297,0.377772000703315,0.38061925314202,0.397358541359431,0.45071088369105,0.502404228889729,0.521373161002029,0.534714833114725,0.54382356850091,0.542772673709585,0.552826277713349,0.537568166964306,0.51740773763441,0.489665980891273,0.472438314716557,0.485912199587944,0.471528079606976,0.484220236165271,0.498823026005556,0.521025394288987,0.512946527141371,0.503080394384343,0.512679324140466,0.545441281105362,0.558044824938574,0.571940432862378,0.569434724717252,0.580417283786555,0.587765243826738,0.594855986634959,0.604456816658737,0.621738255898747,0.627155769758215,0.612261971587406,0.626475145440067,0.628133149623417,0.624710446988957,0.62715994715522,0.64320473591989,0.646000612705097,0.645049319961354,0.647030592572804,0.640443710971717,0.636810480091596,0.644580465781057,0.644762239971422,0.648774117606679,0.637676545617566,0.648217459375059,0.649003527133931,0.643303600064263,0.638653143300259,0.634950374978401,0.639616998659828,0.625062996319618,0.62961232597482,0.623260254059996,0.612755119943081,0.607826746470953,0.609805751006003,0.601269742595242,0.621669459681012,0.618807440123628,0.636273759906993,0.621515734878532,0.61833207752481,0.626568514017921,0.637763294157805,0.629155027866356,0.631889861015665,0.620278500098397,0.616795016219238
30/06/2021 10:29,0.00622990332708299,0.000242707428222542,0.00370425622584117,0.00550868074492155,0.010234280848797,0.015939589396032,0.0136085016211197,0.0178522132672082,0.0198187121061316,0.0205209143712263,0.0344217601160878,0.0389023210690169,0.0571871486422556,0.0616133804957241,0.0737668906257333,0.0891192177391332,0.101066920927254,0.105554677848084,0.114069635456858,0.127838607440524,0.145867132505009,0.160630423155358,0.17292355004486,0.18951713926575,0.202674770174372,0.217562849291931,0.228727493928061,0.232591578279482,0.247750875805304,0.262402003749744,0.273583173289856,0.282903095942507,0.292291947422155,0.3092492857309,0.326245042052629,0.331779878180016,0.336324456351623,0.336686204996765,0.340898227766953,0.350144594560586,0.369155502065203,0.392780327778328,0.422277727978275,0.452123262332272,0.474004182347274,0.492798640863451,0.516058273629941,0.53525010122153,0.547146875104766,0.548645657145518,0.553400903536797,0.554972984816864,0.548704812030637,0.545269399615391,0.547209464737654,0.548259718750503,0.535704818110722,0.52154046821276,0.516695719326555,0.52031087567192,0.528153864228344,0.53830569374249,0.561976338038274,0.572795946934446,0.581383386715864,0.58773399320535,0.591825791226935,0.578728456122058,0.560349926872524,0.55641490148165,0.55816844848253,0.563854988144033,0.559090053171281,0.561878515367863,0.563216567447594,0.565985974188095,0.582561636362065,0.599036316391578,0.607279604574705,0.610818440464775,0.617332644342186,0.632930037492847,0.654716468131595,0.674754776416661,0.675980459967713,0.660399820080245,0.629373781242922,0.592488513911023,0.554340609572689,0.556859243187131,0.585517746956522,0.608133055243393,0.608154347895354,0.619637698774235,0.640684180680352,0.652401558698454,0.663795920296431,0.67605165915278,0.712615324341237,0.75084360402616,0.778020479077042,0.789072318413502,0.785486659883471,0.788975318535788,0.79775170953923,0.797026826474882,0.79033654469074,0.781842876653941,0.762445407241778,0.726361722088783,0.686107752265032,0.658400571718788,0.655969479628294,0.67503545235561,0.702973384287319,0.751016472907408,0.814121169281117,0.840057839217044,0.820853821425491,0.80834926781903,0.808490030167821,0.777248442035735,0.711134266889509,0.636090600111248,0.581824049598551,0.579140625514532,0.612227089035537,0.644780163989196,0.670533855099615,0.691811663627343,0.691147128920418,0.695462849724783,0.724103549817042,0.771542888372341,0.819344701858915,0.8651540805886,0.862353732188812,0.774592977100795,0.649386229102227,0.611318837761305,0.672714901930156,0.747177527186812,0.752576442141246,0.69368807216961,0.714953117885107,0.827741286994268,0.954841371922205,1.07516114018535,1.15631331740372,1.20502804415458,1.24335397376084,1.26346392014385,1.25867342156217,1.25148915827424,1.23906790992021,1.22364036303548,1.20654314659451,1.19198520437068,1.19373806586976,1.21490660849011,1.25514382768617,1.25601576387973,1.21831680455969,1.22563372040309,1.26953446293206,1.29672406357785,1.30584569221683,1.31089111684583,1.31446022938179,1.30495321595706,1.3178864308813,1.33206287530322,1.31549823047861,1.29398553089175,1.28493492088076,1.27838552649994,1.27617101816055,1.30132492101629,1.32911021589814,1.31534480750832,1.28328867508526,1.27264536070508,1.27954105210127,1.28528671767784,1.27881847805639,1.27989563133032,1.25368555988625,1.23699629495351,1.23024652261272,1.18845201749194,1.10550914007016,1.01130587185573,1.04059272539895,1.16911772272255,1.25626035154303,1.29502853067641,1.27005516375783,1.27565544089094,1.3248920912614,1.38374421180049,1.4115653665926,1.3850786418488,1.32317065221522,1.29636474828944,1.32910752451661,1.35205899399641,1.39221166802596,1.44580838216711,1.48117118214638,1.48772019384231,1.49260909156273,1.50161917930076,1.48390081906788,1.44908759544611,1.4660183907188,1.51740312565097,1.54810871799413,1.55671674502489,1.56950303868213,1.60835966099726,1.64540160127485,1.64061756641358,1.59494098900424,1.5366310423814,1.52942545238774,1.55572567960065,1.56242188433963,1.58292277171357,1.6126125061552,1.62697880542301,1.61385400073825,1.59192748162802,1.58589539646106,1.58745925773092,1.60902290681941,1.63334599074432,1.64709695414624,1.65102731718374,1.63139178866118,1.6065580565102,1.590297523785,1.59816152911927,1.58627065485544,1.56523945438858,1.57411404312189,1.58997638656203,1.59614664956667,1.57608535960239,1.55102754554278,1.57108476192286,1.61814770656941,1.6258533033315,1.60708169121733,1.61672821874113,1.63489442941617,1.62641024650766,1.6042820113084,1.60850447366297,1.64571868715593,1.6564694739719,1.64831545411938,1.65623216545127,1.65427808286194,1.6576223449757,1.66768992698987,1.65819669706175,1.63921124922321,1.61882721054413,1.59277735344003,1.51996168748551,1.39571533889034,1.37811218934676,1.46459349820895,1.52860199186457,1.53667677233658,1.57348639663502,1.61303444161626,1.59717620829963,1.55210963599286,1.5348377198071,1.56936789230165,1.583725146415,1.60789651325981,1.6179137287769,1.60451528699356,1.60890636351852,1.61409954757963,1.58064601367234,1.55753248658405,1.57890465703199,1.55577187052003,1.51878953821154,1.50224543421844,1.51504102261901,1.54283750289354,1.53535803064883,1.52418071419848,1.56051224581249,1.59672964015823,1.60105392983829,1.56728988716487,1.54207406392583,1.55325199734996,1.57981496471063,1.56861526924207,1.56523377166974,1.58547177524902,1.58271972176377,1.54721139517966,1.5265720842421,1.51366219761847,1.51981277064656,1.52284423716477,1.45147680173499,1.35078122106237,1.37188303405162,1.40389126685051,1.44333241212607,1.50073504382558,1.51966938596395,1.52840115552669,1.54119049972273,1.51691026710115,1.52172377639451,1.56949059329353,1.57696915119101,1.55183059950553,1.49043155380596,1.42441174833512,1.47033025553547,1.54435925834472,1.58333786876242,1.57883156819936,1.58214438958364,1.60383007758521,1.57466572244901,1.52022685176955,1.51363969610211,1.54344654522694,1.55885410345038,1.58700604263801,1.5878761083574,1.54389619685202,1.53890368761985,1.56086127493918,1.54314615144843,1.50919483219207,1.48229972410473,1.48270448585309,1.51374466022968,1.5237677937687,1.51916654701233,1.53363708751421,1.54632216408961,1.54017602206873,1.53882807496537,1.53676215993804,1.52416390524138,1.51658702474719,1.53208788653453,1.53964466900297,1.53437252291762,1.52816113870861,1.53355636162624,1.5308680045454,1.52098549176834,1.52850108364403,1.54240867322999,1.5460656005908,1.52759337078484,1.50066754551127,1.49506546869042,1.49070756611783,1.47518237430373,1.47222558790076,1.49008213079306,1.49559076548519,1.50529675549174,1.50209233790619,1.50468742353791,1.50344059233155,1.50110414252765,1.50458463360757,1.49527480318901,1.48843406427848,1.49540889984589,1.49750365066506,1.49453186974732,1.49816931873056,1.48408649059074,1.4707796523807,1.46182139485067,1.46690405672177,1.47647870777804,1.48894936079605,1.49730811325892,1.49048717071094,1.47641480951502,1.47361327308854,1.47311243493481,1.46504381378355,1.46444833895963,1.46254818831014,1.46453266177229,1.47473289302667,1.48146037317514,1.49286471797949,1.49786466989334,1.50408221333092,1.50397653471313,1.49714547867389,1.48297227307606,1.47306195760886,1.46833591266776,1.45386014182457,1.41999091994047,1.37183412497993,1.34061081197029,1.33744766120298,1.35021816555794,1.37674565943283,1.39578151729948,1.4019073105899,1.40076885731503,1.39597240294474,1.39889928265005,1.40446583545345,1.41050619810445,1.41512159720911,1.41575733976817,1.41693970459996,1.41854528520451,1.41697922188822,1.41684108732524,1.41193686621085,1.41473669524414,1.42270596182556,1.43376742102918,1.44176832933127,1.44436228748801,1.4412329979317,1.43924569455033,1.43492303491681,1.4295883172657,1.42318792504261,1.41743523158797,1.41112013347594,1.40994858151233,1.40671786508615,1.40366312115138,1.40036640862155,1.39063598311191,1.38822492924939,1.38304225941872,1.37342210968022,1.3672442676953,1.36778648493878,1.37385344765589,1.38125840314674,1.39255735565327,1.39777043066693,1.39841055929216,1.39529599091096,1.39011178711644,1.38075968687001,1.37185923169133,1.36143446932217,1.35285215274431,1.34831463146425,1.34789371291054,1.34450458221973,1.33932035397522,1.33704137275398,1.331612912825,1.32781637788375,1.33082292379342,1.32532347802963,1.32515771476205,1.33150708435247,1.33157060889484,1.33614896520033,1.34154003898139,1.33941232752912,1.34316701429566,1.34923330635152,1.35450763073684,1.35564102383392,1.35578515960139,1.34966460457776,1.3424253350725,1.33510916831928,1.33700818250794,1.33476905881522,1.33681009182653,1.33843166116791,1.33430143913375,1.32465145386131,1.31237304311968,1.30005868993746,1.28877439032103,1.27788009181156,1.27023119235914,1.27286240081013,1.28302530879495,1.28362766203804,1.28732346380472,1.29517631732059,1.29484731973386,1.29089090745346,1.27564250191413,1.23623197193016,1.19416794286508,1.18004640056975,1.19159926960719,1.21480094460153,1.24899338259999,1.28367451079718,1.29929723727826,1.30620047418908,1.31406889083298,1.31787703425111,1.3153532236696,1.31496025456939,1.31634593487364,1.31376332429481,1.31451982936671,1.31453777601902,1.31159207149773,1.30867455523123,1.31071657590202,1.3083592169087,1.30543221422121,1.30264323506699,1.29659016723793,1.29577905975889,1.29503594588837,1.29485040354634,1.29425782466642,1.2921911501566,1.29279317445751,1.28940581923463,1.28812583631235,1.28985974469995,1.2897524999833,1.28860621520363,1.28675423099885,1.28696763637745,1.28252805043393,1.28147885216868,1.27666712134915,1.26907210247241,1.26287023085724,1.25520206939855,1.22517309565421,1.17406484141169,1.12133598836771,1.09246968503796,1.07254378228175,1.07048362269898,1.09425956643641,1.11752935770675,1.13001142470211,1.1370171017833,1.13887695423673,1.13450744952859,1.12690355055661,1.12595494164664,1.13228708274304,1.15029877466048,1.16482083977396,1.17251884973477,1.17357713377183,1.16599125631783,1.15131601275193,1.1390740742843,1.13070833747469,1.1265129144534,1.12803186644437,1.13852430200084,1.14698747191699,1.1557769383171,1.16166512569387,1.16440925136457,1.16780307803528,1.16961379636065,1.16859253831559,1.17082170511663,1.17223273826261,1.17223595611987,1.17168931592008,1.17090516813186,1.16831096302933,1.16618436622778,1.15933207705122,1.14873649681264,1.13082212627475,1.09087109764011,1.03237262270758,0.969126369524172,0.910029810546043,0.859675940599477,0.834556355077639,0.846610531334913,0.884302994183021,0.930623077450716,0.957263963158995,0.965597332016639,0.952317428365041,0.927386379348048,0.906403343998758,0.898277075394865,0.901432007455764,0.903800378234421,0.909371011598337,0.909721446528549,0.911272290820739,0.917957499667912,0.924816344018987,0.942188770677903,0.969280662777196,0.997154834699368,1.02794630011427,1.04949566572051,1.05997157253966,1.06314181140085,1.06406512925903,1.06583147264429,1.06613084198791,1.06880962541103,1.07450873042898,1.07604651030578,1.0764063695622,1.08070842750058,1.088691678589,1.0936990316272,1.10007643745391,1.10368564129105,1.10803411329258,1.11170204229247,1.11208014487797,1.11396359253689,1.11562134399458,1.11297985902175,1.10906229792258,1.10533371092133,1.10226324787896,1.09845761880056,1.09826018633832,1.09739083238499,1.09852332171648,1.10032646421932,1.09874417994052,1.09712377199591,1.09516872123802,1.08933114237834,1.0806533590592,1.0480453224552,0.955297546967657,0.800926799856718,0.646884875459794,0.541150016953546,0.487468183516869,0.481956185562296,0.526033680023017,0.576895624515393,0.613999598854567,0.662216662613061,0.734472955520844,0.811391040540852,0.878970681861783,0.936161549108156,0.978735135594656,1.00687151980714,1.02463562927691,1.03446886784238,1.04054736995138,1.04378118362754,1.0462753894224,1.04745751022094,1.04744427256386,1.0465794124966,1.04770866595235,1.04709248066595,1.04706463592047,1.04574308360361,1.04418227022629,1.04033443331321,1.03860787232564,1.03905605371523,1.03991707539526,1.03891799432471,1.03710036010087,1.03465103065738,1.03056776539245,1.02614704567673,1.02317638927463,1.01962473531165,1.01336783319679,1.00613446976062,0.996635220046309,0.986364827680663,0.978552415173646,0.974031619376686,0.967740292865031,0.966329555504535,0.962792878331203,0.962661502773139,0.963830921057348,0.962542226154862,0.960115342067617,0.958269368189411,0.95843941247205,0.959998641094095,0.961209479507143,0.963599161230038,0.960817576888214,0.952737985804838,0.947975968719526,0.942206258073451,0.940487575020799,0.939722919424119,0.939760638082431,0.937573334192131,0.941877052026765,0.945429528012229,0.949348300605818,0.950648612599334,0.945807613502154,0.939312613863707,0.928720295738609,0.919155032375868,0.905594661380963,0.893012879709352,0.873020402277708,0.844091798228708,0.810686286861162,0.77579753259759,0.741140100600152,0.713418232102821,0.69685968090289,0.688919262644142,0.687658981339737,0.698068886009625,0.710796632779492,0.735424271702452,0.763194387511863,0.774436180689931,0.76021261292449,0.727363095684424,0.707190802624517,0.711861272402652,0.74075204476414,0.787162887821539,0.811965848901803,0.808260516135476,0.789187514237296,0.778228228763558,0.765403696306602,0.762822109600557,0.770459372411842,0.779098068585752,0.781235514646369,0.783370807631972,0.784438010293446,0.792398359983568,0.804157216641571,0.819358056853424,0.833636300309674,0.841723052137156,0.849378798602869,0.854074384788139,0.860190216977296,0.868059426301519,0.870862226051908,0.874748750436898,0.877670247577423,0.878517882192058,0.878096537475818,0.875347293151366,0.877303245055267,0.881072844930812,0.883685080088563,0.88709748077139,0.885505570987816,0.88450453106423,0.875111493421407,0.862031699612818,0.848017937392658,0.840711676271103,0.839238388884257,0.848048971211361,0.844686154680083,0.821092645568968,0.791045708789389,0.778612831833725,0.78528579471382,0.819236376496741,0.85071718344352,0.863189880372887,0.867567078173893,0.865289326090719,0.863275325044113,0.861584178290716,0.858990081383732,0.860494318615344,0.861718277290051,0.864044478267284,0.860003307360055,0.853133658689508,0.831950621449768,0.802107024638204,0.783805818356442,0.782634579640971,0.802747213460805,0.826395119085795,0.835083515808839,0.840682567817425,0.8398613195922,0.843374199609452,0.840505389993844,0.837868183893719,0.834496198624744,0.830548730414325,0.825284149104014,0.825314082636097,0.825353935186366,0.82608487245203,0.826518725476601,0.828701801072066,0.823423287634108,0.818561646805361,0.813714685461384,0.810325127185595,0.810860175441079,0.818621751472498,0.821218935607416,0.822241453441157,0.822927054753224,0.814618072272879,0.807058550556547,0.801313495321468,0.799610535719879,0.80237414895363,0.805058271103367,0.802586239320486,0.804014628677263,0.796861498241821,0.789119373279829,0.773658556634148,0.751490995976204,0.732076189955346,0.70464324292959,0.672686780878921,0.635645089274627,0.604672485389775,0.581829237357553,0.565256650547361,0.544725626537975,0.523954191324834,0.516900358495199,0.523184113789531,0.531084026494471,0.540480669457327,0.573834579107397,0.615877411739861,0.647708658491681,0.669681494938677,0.654968469583016,0.623256308416504,0.579170363208252,0.54280133271699,0.524321966023103,0.514935932908978,0.514920579703326,0.520430097312367,0.534324632353203,0.539426943972845,0.531218662522143,0.510587036439436,0.499822682872765,0.501708496954067,0.499822046330981,0.498638641454226,0.499869678681229,0.505856609060781,0.511512843363796,0.543552649034245,0.580312383024166,0.605765458049799,0.612392082010623,0.600679935841345,0.593961278907682,0.587526622088355,0.572845074224759,0.559122827901072,0.55479179888348,0.558481656340713,0.560513414410298,0.540947749120565,0.49600385279005,0.433566210472852,0.38186015427148,0.336295099587954,0.297390212640836,0.256807372601918,0.206141115257659,0.17084689638404,0.141787405881745,0.1191286366075,0.127245833752391,0.140159444952793,0.144644597518022,0.134125657395464,0.132494595046712,0.156690033165912,0.210960512512494,0.266240897176979,0.277262214451601,0.256636767935772,0.239392794721005,0.230534667583763,0.206389236877155,0.198132870512931,0.192585887721555,0.203178983369055,0.197675767535444,0.211750445873376,0.21163312378446,0.229322067551475,0.243211430964204,0.246368539198306,0.228820777628107,0.247712187463032,0.260605951683963,0.241078564723014,0.228989349491549,0.257148256323702,0.266721495882216,0.256516468462173,0.24061559234102,0.254425955001349,0.278152793547025,0.300836540213863,0.309191136501242,0.279522508425408,0.273258312229342,0.30331601010666,0.325686802403021,0.336102014640608,0.331180622457546,0.351196150737973,0.363187667603604,0.370502248901187,0.371613373355285,0.381447558018066,0.399171689864538,0.451839359139257,0.499344556991955,0.523213234455012,0.533251386812353,0.540342489753904,0.548446850294547,0.547719624739496,0.543566592503441,0.507380533701317,0.485416462735351,0.476868691906357,0.476592968371298,0.475498291275939,0.476052913008623,0.506475658010762,0.526403013087507,0.510575254583037,0.508659796144794,0.510911499927967,0.538944755254731,0.565015476042945,0.572654821913476,0.567385661753756,0.578995749310415,0.583459782328565,0.591851613034209,0.606414885990046,0.619064299642286,0.626860604244224,0.625857409282023,0.631542219892879,0.631239955756184,0.630804051181834,0.62840556383947,0.637448028564809,0.637887551964411,0.638093817920627,0.63288258192961,0.643597620570759,0.645704951706252,0.654057018143011,0.650722186778391,0.638751118911471,0.636408026030614,0.651871412436371,0.643318844589966,0.640113145806477,0.632118629419271,0.634157024319556,0.637819667506682,0.630491769356286,0.620491472680968,0.628375895613169,0.618384971830459,0.610702705023597,0.599408604180886,0.612242980545899,0.625561653022349,0.619634497837801,0.624638551687226,0.62408384173687,0.628896067306109,0.619195103380997,0.632451890027279,0.627046209599621,0.630427290892412,0.625218617082102,0.623184676101052
30/06/2021 10:34,0.00333361713965092,0.0031624327683849,0.00322095587430634,0.00123137653526917,0.00484613882350418,0.0105796021355228,0.012377318935037,0.0148979111503621,0.0244242952009905,0.0242415449762518,0.0334868103875812,0.041033497114216,0.0547067058991632,0.0636116562462732,0.0761465845327831,0.0842870433354146,0.095545977574324,0.107646027202344,0.117237349421944,0.123882549362369,0.150443272161745,0.159138255929492,0.174848247829495,0.182938095665921,0.205100583508384,0.214029791705242,0.229240898657117,0.233337745239406,0.247669796589465,0.259903321729917,0.273023999433354,0.285462646487293,0.291316121454562,0.30906685503842,0.323118941657193,0.331600700728857,0.335447048630314,0.335892611909337,0.344868178613188,0.356222188468581,0.369001396126506,0.39405299589423,0.421622529486547,0.449935728063428,0.47514143955208,0.494467967763603,0.516897232844957,0.538580105896422,0.54981427947334,0.553333492680797,0.551103946288374,0.555022603530657,0.555129793188827,0.547386627375912,0.549387801070582,0.54527815188279,0.538438779908842,0.523800047054153,0.519138514149967,0.518502244886594,0.530590718314472,0.543938949930046,0.558574106451331,0.574021926804826,0.578111261279571,0.590260992014787,0.594860567141365,0.584152049096235,0.567367993202852,0.558575986159725,0.56237797456448,0.560066143024478,0.559506525827676,0.562514780755954,0.566535740743097,0.568441494211501,0.583166810778586,0.604101387793967,0.610920801253134,0.613536578989105,0.615602709477582,0.637064147320527,0.657639131335844,0.676407458045854,0.677899040134095,0.664728466280483,0.632735140035509,0.593188570648236,0.55980534690964,0.559131505166096,0.587932310717749,0.610285915414237,0.606905809000222,0.618361940188313,0.640749455330165,0.65754645844717,0.664696733346874,0.67951008871067,0.713729606172946,0.754639664409174,0.781774093614792,0.790491570382422,0.790108666550222,0.7917818069071,0.80050103462113,0.799397701914991,0.794221119963506,0.786286150630824,0.766335461374255,0.728690647626626,0.691253700393305,0.658963636707778,0.655307266325208,0.679158792418986,0.704126131457023,0.756740140020254,0.816091195250773,0.844361824015046,0.825222499448161,0.809984313464011,0.812197560460345,0.779654714216807,0.713140964705541,0.640971281263136,0.585193848320204,0.579085692588927,0.615086437940518,0.64984362005215,0.671293627048445,0.694071914218969,0.694562836181826,0.697421457194178,0.726507080193979,0.772229936545341,0.820993718850897,0.86627621349231,0.868765181953273,0.777976324746363,0.652367660102843,0.61372928331397,0.674315050947177,0.750203844054369,0.753530029937635,0.697688268190319,0.715382185115204,0.831653786945667,0.961778031889642,1.07841187383218,1.16205907127931,1.21171980488918,1.24802253174484,1.26524012039803,1.26375185835729,1.25654609963643,1.24014832762445,1.22833328929066,1.2130010085568,1.19669258672803,1.19860131482091,1.2192315863618,1.26175193278843,1.25967578307185,1.22343000779267,1.22947586507402,1.27246042985647,1.30622654125563,1.31221064305704,1.31524231494455,1.3175723364778,1.31048888232938,1.32137950990369,1.33718229674261,1.32090082280887,1.29939702059848,1.28868173905177,1.28697651086474,1.28274295083695,1.30877000481445,1.33690137854312,1.32208810799973,1.28732979342471,1.27819938103283,1.28585747391466,1.28926549865234,1.28535591835348,1.28486116832962,1.25748360346218,1.24121622739013,1.23520949030115,1.19394999586519,1.10884496566774,1.01428317152994,1.04280013389242,1.17217954177926,1.26074163706406,1.30158322363205,1.27590680683025,1.28141766718877,1.33098412195975,1.38795875875477,1.41878149021469,1.38793094441295,1.32916562278165,1.30246556314366,1.33545198624876,1.36008796827965,1.39865456752292,1.45048820107717,1.48630899430802,1.49220462285681,1.49766320129727,1.50818803767782,1.48949598388647,1.45505265872611,1.47450383029297,1.52374197098181,1.55624614768508,1.56274924574893,1.5768848801173,1.6149407856179,1.65211128499032,1.64569256701312,1.60172625454841,1.54187047615693,1.5354991291038,1.56109549526357,1.56767830948225,1.58924683721598,1.61777620348438,1.63302507222754,1.61764951413077,1.59856419761856,1.59174022447448,1.59340679870632,1.61554522622844,1.64022041626373,1.65195569153226,1.65745253029961,1.63960406582348,1.61252112416681,1.59503130476793,1.60282521201492,1.5932315298288,1.57036314249423,1.57958777877043,1.59308863350649,1.60094338658375,1.57890756554343,1.55400258496091,1.57404505466362,1.62109495066985,1.63215621774661,1.610846615303,1.62142959367014,1.63999499731164,1.63313796665841,1.61018947539017,1.61278583923814,1.65148726203494,1.66049949857853,1.65381566274076,1.66058164978512,1.66249294224539,1.6624417609181,1.67229876207318,1.66309184938128,1.64349170247551,1.62236566875241,1.59607389313881,1.52409265776194,1.39742193583173,1.38197013286047,1.47017620469941,1.532961578059,1.54313471805621,1.57711750688185,1.62050841076648,1.60269692702171,1.55770182890399,1.53833339244953,1.57485559340373,1.58863519090466,1.61185721549459,1.62394335813229,1.61054632931594,1.61361085313993,1.61718787851717,1.58476348595222,1.56035075498034,1.58257079232991,1.55924932663126,1.52315673708628,1.50428369525582,1.51916230727378,1.54744857561622,1.53891187653478,1.5263905354849,1.5638382647477,1.60250011122235,1.60384857544717,1.57170938261099,1.54539962556033,1.55656738304829,1.58582402441727,1.57237965781649,1.56994538808133,1.59041509127088,1.58693956246393,1.54918779281691,1.52813977666019,1.51760763042619,1.5240796302647,1.52749416267663,1.45435720196661,1.35349886214681,1.37300645816226,1.40866704960389,1.44511351289979,1.50509014780179,1.52359872790804,1.53104014074396,1.54231144009742,1.51968646606154,1.52718221059643,1.57354914048042,1.58051205441315,1.55571538804057,1.49223611853218,1.42860763980256,1.47119264134174,1.54741588695871,1.58609831313015,1.58382781903461,1.58532381746294,1.6056501610509,1.57735985260581,1.52174148470583,1.51524730614474,1.54583696256353,1.56252369703138,1.59060347418501,1.59053824480979,1.54612773450035,1.54281730910491,1.5634348041456,1.54873198803372,1.5120060830319,1.48422069789728,1.48641789882774,1.51713334546725,1.52673695049205,1.52199215547393,1.53786377781026,1.54901509292808,1.54278160099278,1.54150290172136,1.54051726117445,1.52693466652043,1.51991214924613,1.53388925134865,1.54262224528216,1.53782782722131,1.52975624145541,1.53427598279628,1.5359669705367,1.5234860289813,1.53163967002672,1.54451346300801,1.54783482162529,1.53097368961834,1.50292917481303,1.4984221593793,1.49415204246725,1.47997497452688,1.47881520424194,1.49410048763384,1.49530388302667,1.50854878984293,1.50431161507304,1.50637770853411,1.50651705451198,1.50441299725501,1.50633442539002,1.49825523868077,1.49034065201601,1.49672246006277,1.49993020640777,1.4973260405213,1.50062412697718,1.48750704295967,1.47567488197435,1.46391312426014,1.46895651498497,1.48153166998144,1.49323868454348,1.49890392750061,1.49252161853242,1.4790603805565,1.47683644545414,1.47626323777635,1.46880011171253,1.46777816422723,1.46757193110126,1.46767752771113,1.47725657251227,1.48255602492967,1.4943270866218,1.50202037011788,1.50754869125559,1.50718698358975,1.50002527769576,1.48705584877,1.47620364146063,1.46996178415957,1.45654358357071,1.42354996886867,1.37216386454168,1.3408639242032,1.34190840228521,1.35430485869514,1.37961443099119,1.39843239529923,1.40511527553347,1.40287470193794,1.39930329178548,1.40017721564126,1.40663037896865,1.41207855200888,1.41745639738643,1.4199614454019,1.41897282220705,1.41985563234665,1.42028375042283,1.41696176156201,1.41420591776079,1.41799328918635,1.42536115225412,1.43462553363715,1.44348528140212,1.44737787250974,1.44529240858461,1.44181967225592,1.43628900388862,1.43239660822067,1.42605626238171,1.41906932405079,1.41245970796536,1.41370827063246,1.40935260169605,1.40525591945139,1.4020026302846,1.39254283097804,1.3913787115437,1.38664965865247,1.37606796433917,1.37024399879899,1.37028838139929,1.37641148818785,1.38298745583698,1.39296265484034,1.4014570855312,1.40090045355082,1.39557519117391,1.39187641792676,1.38250698844184,1.37292706802629,1.36412401782097,1.35488133260846,1.34917989106303,1.35054413486374,1.34732610416387,1.34112086239819,1.33876660988498,1.33376773814435,1.33056149139539,1.33063512312548,1.32810250061042,1.32775955521543,1.33225724891205,1.33424281615986,1.33921161670509,1.34368983469415,1.34232124901298,1.34449176597933,1.35108695694727,1.3560080338294,1.35967041191639,1.3591697133381,1.35192633762552,1.34394996519975,1.33743415469135,1.33737156855698,1.33770775990423,1.33786761372816,1.33968552912035,1.33570981919636,1.32685042961961,1.31474256108699,1.301925921783,1.29109493238398,1.28100820751139,1.27040479980116,1.27275265554863,1.28352537502619,1.2823651242528,1.28986324724829,1.29725164341414,1.2986553053565,1.29242729706716,1.27710277421467,1.23842307592184,1.1951450053383,1.18254017398979,1.1916841099506,1.2152891981293,1.25299878538789,1.28471297721177,1.30068424412763,1.30840884596213,1.31710476314041,1.32026479277426,1.316387089594,1.31597102230063,1.31701695165116,1.31558285175651,1.31643690426718,1.31510003575681,1.31372940751672,1.31348741196221,1.31096435855958,1.30910916609873,1.30675912225116,1.30376543510439,1.29736861569472,1.29635620585486,1.2976674267743,1.29738195796529,1.29567107513868,1.29644410421692,1.29452541171573,1.29358417424584,1.29114814626698,1.29266044000207,1.29076334080584,1.28989229454593,1.29020132624426,1.28599977343068,1.28546865950898,1.28390398999957,1.27943073790039,1.27170546415801,1.26424426239728,1.25556471513883,1.22905223691207,1.17381581586945,1.12152284893725,1.09363192082194,1.07362769709192,1.07332168032127,1.09458223344107,1.11765989845222,1.13120344301436,1.13828568125861,1.14178395378489,1.13428405075001,1.12944183642109,1.12757670756964,1.13605451438089,1.15239062933657,1.16809531518379,1.17455583389781,1.17579674859598,1.16703360086246,1.15369637376132,1.14055530310103,1.13431422363916,1.12833073793819,1.13243128489028,1.13984310229719,1.14832384846745,1.15690196873026,1.16228367690563,1.16691232184895,1.16890056448185,1.17077820316304,1.17027331927907,1.1743354655049,1.17523702942183,1.17363112324625,1.17366528361421,1.17197784423909,1.16999489822958,1.16677112158709,1.16061276309168,1.1502773736058,1.13246582601365,1.0966192482883,1.03290558898073,0.972833931437278,0.910100270111495,0.858872220364014,0.834959152700726,0.847257232931518,0.886707048533708,0.93078319673806,0.960404506359947,0.96558098915924,0.954728887276918,0.929161993682312,0.906456680313672,0.898744207811431,0.9029359769113,0.9048257362432,0.910541119564663,0.911656959320684,0.912922021846805,0.91915408864242,0.926303860830385,0.94309911373619,0.970043677309828,0.998707093692851,1.02930434451177,1.05079026512837,1.06016944371238,1.06651038158568,1.06595238587194,1.06720644634601,1.06976790317219,1.06908445480379,1.07488383182971,1.07770005945574,1.07899080263937,1.08211191986884,1.08874450763856,1.09543171850886,1.10075913076975,1.10442417764122,1.11047348101486,1.11384315571967,1.11398342305686,1.11506523179569,1.11584904179727,1.11419186282855,1.11154533482388,1.10790945913759,1.10304597106557,1.09950846718313,1.09957620800362,1.09971733229819,1.10084808771354,1.10036728060775,1.10132663743318,1.09816648301092,1.09762769367606,1.0916925041549,1.08199416340193,1.04838576691531,0.955393116941131,0.801171321725227,0.647971964033751,0.542499757414044,0.487937326751371,0.482741009579183,0.525135101248234,0.577305508345934,0.616125549555642,0.66394908169182,0.733951344542808,0.811335841073116,0.880739828179594,0.937353246388384,0.979184445820037,1.00920044983142,1.02687095155976,1.03575414381858,1.04166646674869,1.04633345918278,1.04830667512259,1.04867036142441,1.04731755116277,1.04837065613603,1.04910957335051,1.04832692037275,1.04833706816294,1.04755785523601,1.0451384651492,1.0422460518783,1.04044630489584,1.0397336581443,1.04112226374046,1.04029419120382,1.03787497855569,1.03495450796056,1.03238246938693,1.02830611586336,1.0244479496524,1.0199498998544,1.01418681228996,1.0072027965603,0.999136706457057,0.987304494240253,0.979858224731347,0.974318930786055,0.969416218828188,0.967375607049578,0.965040986391321,0.96415923225348,0.962938826077413,0.965706056533494,0.963384987149233,0.958878461000896,0.95989818891708,0.96104693283723,0.962222394932892,0.964018146350362,0.96106013414248,0.955518169407132,0.949059318521135,0.944422253036068,0.941035586072035,0.941328299650168,0.939397196461127,0.939725605061831,0.943647233232162,0.948112734581167,0.950527957265055,0.952333636994801,0.947665739265024,0.93962939329339,0.929480753911946,0.918207755788785,0.908276971028284,0.893572400135734,0.875148441269568,0.845043342803553,0.812942371203242,0.77767417520235,0.741407388813086,0.714241038221577,0.696755992587347,0.690213185839981,0.688491943297316,0.698591853673765,0.712899953794049,0.734905381715411,0.763080976423004,0.775766187402332,0.760534571703129,0.727180618420427,0.707426626944042,0.711466773693458,0.741578319413649,0.788301535911983,0.815468554021251,0.809394321190341,0.790663772382508,0.778987026167995,0.766458655117845,0.765250642131185,0.773881328508568,0.77940751877438,0.781442740592176,0.784153773880688,0.784744174581238,0.792502346894678,0.807105884975959,0.818267468380107,0.834354544519466,0.840022731385295,0.849222938320394,0.857434575599098,0.860401023035962,0.867297694687752,0.871208951310736,0.87568525882358,0.880453812329817,0.879627189345454,0.879377496941648,0.879237233008169,0.879192580610279,0.881771089356081,0.885707247588764,0.890294581381244,0.886404881310878,0.883728181406212,0.878297636691185,0.861329302411709,0.849646157299154,0.841290361154877,0.840082252764945,0.848055503452158,0.847337616171783,0.823204541935949,0.791438289796025,0.781664623255124,0.784523666690873,0.819753793552426,0.850964377935279,0.866217193200754,0.866330506664667,0.866059413148237,0.863621073014871,0.860850280739203,0.861017273493223,0.86209597183045,0.863172715325858,0.865381110989272,0.861445285770094,0.855285964547267,0.832796494670845,0.803445342853074,0.786284723175931,0.783496165235032,0.803381692955516,0.825077982852074,0.837362373113793,0.839918385343506,0.843092707002936,0.843560276980921,0.842345934804578,0.839515557986543,0.837906872835619,0.832155328082893,0.829785126022835,0.825975913441294,0.825148329674003,0.824529936927297,0.828664300819741,0.827904611800349,0.825741890991632,0.819697596052278,0.81564116474568,0.813394852215166,0.812729300164887,0.818024019751852,0.82287549977573,0.821679237548302,0.822283883218671,0.814011902928945,0.808474812273876,0.803432761924181,0.80205144394503,0.80435810425653,0.807601444689238,0.807247848637599,0.803320856639885,0.798246551043277,0.791270154526954,0.773841482704954,0.754468386723227,0.730258880980486,0.705394919373558,0.671542565343532,0.637023054332883,0.604106428406501,0.581509344714641,0.565735557397327,0.543394408778179,0.525377412367386,0.519137546372951,0.523296449097747,0.531321630085502,0.544410495159108,0.570444807780963,0.612601257091892,0.652822538750945,0.667522627549455,0.652478279252642,0.623859362833037,0.582544452509488,0.545417150181037,0.5237930930468,0.515477596602942,0.514761118533014,0.522432549455562,0.537523353709989,0.543032793313728,0.534890545543327,0.513948948458191,0.500152207595505,0.499931082511194,0.503568516197234,0.497279623508567,0.502817888962286,0.509834408934354,0.510153063753273,0.540841012928077,0.580597496728543,0.604266994607519,0.608271659322334,0.601720934882096,0.594522279651468,0.58552127464008,0.56939374265288,0.557985855443096,0.554886931061999,0.559432729138159,0.564143694878773,0.544441628632766,0.494273860511202,0.434457968789104,0.37875817759567,0.339749773149226,0.297766942937232,0.255330214577338,0.208214006082346,0.168200297321523,0.141211878758034,0.119176521501138,0.124658424118896,0.136300722656176,0.139328948392937,0.139084853300772,0.134514411054444,0.160706771460088,0.206049722372596,0.268006058557993,0.267632408750306,0.254156165358723,0.232574635577779,0.234130386920411,0.207161212711903,0.20787087631099,0.193967632664937,0.196059191116341,0.197369210012772,0.21670695763943,0.214443302942594,0.235557817672388,0.24428563768652,0.238039172282374,0.237807629572869,0.246779948364407,0.265209800598679,0.237860966774256,0.226079206735373,0.256164025074975,0.267049489123278,0.26081556780306,0.247288050255992,0.256713700383566,0.272803375683759,0.309576427503312,0.301017215988229,0.278246970490966,0.268783257024246,0.294860851528401,0.324524897924318,0.33656648396279,0.336409035990624,0.353966706445335,0.361349286625232,0.365276939853973,0.372601504685905,0.384040173245054,0.393190140798544,0.44864659306102,0.50381958524014,0.527077477689063,0.532732892481737,0.538933119718818,0.550346227530349,0.548207464071856,0.534771027018393,0.514492435402146,0.488154871601426,0.475820226057809,0.475646042538834,0.478568608863299,0.475510866491457,0.495281316612317,0.524292666790123,0.513393238073124,0.505229697378225,0.517718540171397,0.531934275231076,0.564336738633119,0.577420635617494,0.567709426410904,0.5803220952587,0.585785523028304,0.592740158288488,0.604353604740009,0.617569672425332,0.625462913102809,0.623855437501651,0.622521335895016,0.633326521859668,0.625549950855099,0.629563145855718,0.642128241673083,0.634799119872901,0.64384146718073,0.63931418552901,0.63644129268602,0.646574301556861,0.650847605255196,0.641784281761784,0.648124275816641,0.644301429313488,0.648382529855047,0.640983841436348,0.644586473657953,0.645275187935532,0.637752727688428,0.64090837546325,0.628777029998483,0.630933379475992,0.620971263156071,0.622766449908616,0.601813155695902,0.605653695037725,0.614304762388393,0.615115980562066,0.619604771892996,0.629419153512675,0.613952699262207,0.612564090323395,0.610928781534694,0.637445304950843,0.613636582738305,0.623384594501285,0.612690827055719,0.620238192789813
30/06/2021 10:40,0.000589836300819562,0.00596339857759216,0.00503625123278455,0.000720676543416644,0.00760979937775782,0.0108724904998246,0.00833439335519583,0.0119978154722798,0.0171249167143684,0.0267421617814338,0.030021744495792,0.0424184721834793,0.0508206965537484,0.0679778549389767,0.0710946913157963,0.0859509886163401,0.0929242923714785,0.10269544051406,0.11229423025926,0.12442921241286,0.148306962606978,0.158068566360464,0.171780196845309,0.185922624135221,0.198791890677822,0.218162795289702,0.223804455531375,0.233801395110622,0.246078061441411,0.257769108229084,0.272126603243222,0.278341391627583,0.291453114132626,0.308227273721239,0.322789037826769,0.326744949127252,0.332287132089908,0.332763959598082,0.338355234729133,0.351215173717709,0.367126412752617,0.389887451067939,0.421392742982183,0.449350465561836,0.471507774484798,0.487180103519899,0.51417303181363,0.530709714879944,0.545106591630632,0.547905782583272,0.54840128740395,0.548853060068203,0.548447382758819,0.541676485852394,0.543878938127989,0.540306031145261,0.5343194012236,0.519089350228333,0.51082074269213,0.516772959819932,0.520298700948676,0.539137474526674,0.557665154689415,0.567200668300412,0.57555808176752,0.583634927264738,0.592214320166756,0.576193083446028,0.563139679882838,0.554488129158557,0.556393120187339,0.558635784160574,0.558646094483088,0.557388864837524,0.557023665914234,0.568327645316115,0.578154005823605,0.594468624510923,0.603595351342223,0.607895541288293,0.610842771683298,0.625622814146471,0.652265889552285,0.667455197732473,0.667625463759428,0.655246032936117,0.630948510208947,0.586341041915641,0.552946706645726,0.55236265075102,0.581628422417482,0.60270548628937,0.602015219765068,0.614182409466532,0.63919308732615,0.648417221202743,0.657624571158665,0.674115065507644,0.706100917481469,0.746137711777696,0.774162923234874,0.783142400040501,0.782032502476703,0.782437022268428,0.791330693532872,0.79023657623757,0.785986926667637,0.774644110608811,0.758914204375907,0.72110465921094,0.680130013231248,0.65624528659488,0.651241662380599,0.668631006077542,0.699710319536615,0.74660928600281,0.809832630763242,0.83489511457719,0.818075128086674,0.803910992580652,0.804782396950944,0.769746078575163,0.705489824336058,0.632781732147612,0.578153163600135,0.578470062804371,0.610617960937472,0.642654051522772,0.665685440989885,0.690062228068663,0.689108591694509,0.69111095678732,0.719254899742381,0.766922992710696,0.814839066768861,0.85749704250472,0.860017699467611,0.768572925213826,0.646765441802953,0.60963208647856,0.66835784203634,0.744853752953533,0.746438752239209,0.6909630817735,0.710161868424005,0.825553947848381,0.95155883328915,1.07094958957095,1.15021110464891,1.20001907071968,1.23976032625952,1.25452773573056,1.2500896272348,1.24345599159316,1.23027988354187,1.21619163363851,1.20444928332832,1.18672210285191,1.18770218692935,1.20769509093295,1.24715987486222,1.24960762846273,1.21151772054109,1.2190053493484,1.26272020344343,1.29088247477198,1.30131323650004,1.30290135110062,1.30630468832121,1.3009413915045,1.31354234317083,1.32576931634047,1.31004509928773,1.28600591348133,1.27960242069645,1.2731798295165,1.27208320071988,1.29504380538491,1.32227749474714,1.30936285864591,1.27703981409637,1.26701628450443,1.27585423585434,1.27868113183054,1.27148363596619,1.27205200971696,1.24870261511771,1.23249721864683,1.2245101573191,1.1838249552882,1.10091267651292,1.00334091037116,1.03770592273711,1.16509957701379,1.25369414280177,1.29019215896421,1.26257567790469,1.27198868445832,1.31837883829253,1.37759258658141,1.40696339443483,1.38054764709095,1.31708369513409,1.29038175607888,1.32592704409911,1.34888113318102,1.38801598412161,1.43929728913584,1.47665486359357,1.48365631985355,1.486003239296,1.49654573867881,1.47631082627227,1.44423300847918,1.46046521052103,1.51078560460979,1.54271710429584,1.55019344045027,1.5640010333805,1.60303367454513,1.64044058299618,1.63476749118322,1.59042183849002,1.53132679012372,1.52415348830481,1.54892018269208,1.5552019887683,1.57736007959725,1.60727062173727,1.62205254472103,1.60870686972007,1.58586623396034,1.58011458833272,1.58266522859199,1.60210476285356,1.62852508781885,1.64140860723526,1.64412081569621,1.62898903990167,1.60069040819033,1.58502623494595,1.59347418901245,1.58283171157081,1.55930568893083,1.5674208732636,1.58244548988376,1.59130959646637,1.57092102332747,1.54464177992201,1.56547645092397,1.61124140461602,1.62087044839797,1.60208586251963,1.61008730297886,1.63006868656929,1.62096398490826,1.59968112499807,1.60249674049886,1.63930394065611,1.65033887335759,1.64367725862061,1.649749199341,1.65018551598047,1.65176692496398,1.66356611218162,1.65239398829418,1.63510387976874,1.61255069791929,1.58647663534619,1.51506831281175,1.38885099099145,1.3743930632078,1.46036895525475,1.52467565864852,1.53292170707274,1.56833463393525,1.60959730218905,1.59230680082501,1.54762472912131,1.53068476562637,1.5645722886418,1.57767408261918,1.60157539493115,1.6128398165375,1.59874540329613,1.60362039199511,1.60769912748419,1.57607969327547,1.55423554782246,1.57248617461932,1.553432781397,1.51347241483874,1.49846800738457,1.50853402543646,1.5379149643819,1.53036185767731,1.5207390310131,1.55606258473232,1.59294002338715,1.59394905920634,1.56033824831064,1.53667177776303,1.54871531162748,1.57380855672183,1.56194593788843,1.56051851843539,1.58198940112956,1.57695183136275,1.54037823835378,1.52141494114027,1.50823549994322,1.51518481660231,1.51965925351268,1.44717750675752,1.34610452041188,1.3652146367691,1.40136222643307,1.43868493066868,1.49594117235851,1.5150288621484,1.52324810428416,1.53501730088495,1.51076495100797,1.51817510028448,1.56432919535155,1.57176200622428,1.54919006362393,1.48515431022728,1.41943362679156,1.46419349984633,1.53987432973299,1.57715541836794,1.57550751610447,1.57831976261049,1.59794380943052,1.57063840193195,1.51378649644064,1.50900055018798,1.53818265400289,1.55570897579149,1.58232760043099,1.5820975296662,1.54007179437941,1.53583273611644,1.55542237528955,1.5389304747867,1.50615472931097,1.47628830177792,1.48062265785286,1.50781143768763,1.51933027658715,1.51445413898113,1.52971243645852,1.54070960790631,1.53688362592361,1.53403273743334,1.53308863900463,1.51949269427574,1.50978579156553,1.52797327744218,1.5347698873332,1.53114725737502,1.52326333545172,1.52901600946881,1.52902272213481,1.5166855567597,1.5260512790069,1.53811246331254,1.54131935052423,1.52344907494393,1.49539972514963,1.4915044422652,1.49027295267837,1.47291661779591,1.47091494724852,1.48784758278989,1.49147697238422,1.50147539032223,1.49913093160865,1.49903433500973,1.50005946144781,1.49676700279793,1.50005074524373,1.49229429085795,1.48269084206327,1.49105030616788,1.49424918007979,1.49128144340679,1.49362124177401,1.48107732802905,1.46743373902818,1.4569328167567,1.46127605763178,1.47577392065418,1.4871823208688,1.49335930565832,1.4872671493448,1.47318352114922,1.47086168006714,1.46958683618461,1.46170131483212,1.45976025159136,1.46196944122612,1.46104101207225,1.47026003593074,1.4783767090691,1.48891780110705,1.4954864714748,1.49934140858755,1.50177106944018,1.49303303747036,1.48008990976967,1.46930472224018,1.46462904078157,1.45028890046444,1.41612211350622,1.36622992217339,1.33494952521666,1.33319777972193,1.34721839871004,1.37090721931518,1.38992961052486,1.39741184391045,1.3978198266882,1.39193015428466,1.39709962333357,1.4006548285633,1.40588752001161,1.41052947087363,1.4134822934603,1.41496797479936,1.41359975145416,1.41560170445343,1.411149472219,1.40944915148446,1.41041682196982,1.42026164747396,1.42965068077493,1.43867142378792,1.44183123772817,1.44016467042348,1.43647770946847,1.43209512411211,1.42646893723381,1.42104785742009,1.4148542171593,1.40559398435458,1.40822351769018,1.40395371942373,1.39983913297649,1.3964459871011,1.38682323948875,1.38672256114028,1.38137358224459,1.37079988698486,1.36593341603086,1.36465364211521,1.37074371035433,1.37736627383016,1.38842321055358,1.39580884954313,1.39452723657424,1.39180117826341,1.38704538278817,1.37864437113703,1.36932617687585,1.35779277192415,1.34837042437724,1.34390353207613,1.34513061889806,1.34115790687176,1.33509244174383,1.3341564553063,1.32842977440657,1.32687042895001,1.32556144333292,1.32168107341777,1.32380343131344,1.32648428048505,1.32998158079077,1.33233112484951,1.33942174276189,1.33640244982698,1.34057629696456,1.34639426414241,1.35159072171676,1.35335292552145,1.3521282919085,1.34814743968103,1.3375909497337,1.3337679827113,1.3337837267598,1.33266280399559,1.33339674698201,1.33434300729923,1.33203662582253,1.32137170979856,1.30833560393007,1.2971312994268,1.28568599767405,1.27436875930379,1.26590288022277,1.26799644453976,1.27739287668823,1.27855811952667,1.28386747771961,1.29104899362066,1.29425832463327,1.28864387933101,1.26992757359391,1.23465773351527,1.19131919381643,1.17671644506249,1.18826997005837,1.2117162726411,1.24909326315425,1.27863668359518,1.29517683153669,1.30479272453282,1.31118296993283,1.31503202498888,1.31325399744645,1.31127754959151,1.31214401438844,1.31096553357075,1.31034202417554,1.31171488780416,1.30868949210477,1.30961053549554,1.30888960432448,1.30568669866696,1.30438351329377,1.29946124441634,1.29606065648097,1.29207255045804,1.29438304967223,1.29160026270905,1.29063885438908,1.29076545872431,1.29047269544028,1.28950301277394,1.28702423108316,1.28933529109936,1.28736349262349,1.28771073957921,1.28514606540986,1.28459641872848,1.28176406475503,1.27968059191562,1.27528506240774,1.26855157700964,1.26205339364486,1.25197731811932,1.2246828934836,1.17026001953797,1.11852202050525,1.08995552107316,1.07167163653978,1.0689790728031,1.09083301374431,1.11716671425978,1.12804585918299,1.1353269020675,1.1363411640582,1.13073408967404,1.12386084925238,1.12210388852704,1.13121590133159,1.14584255618844,1.16537005619166,1.17118721444185,1.17076025446329,1.16240715878599,1.14861134938241,1.13654135943454,1.12628328572718,1.12490243766359,1.12676985514462,1.13534157941266,1.14425255961667,1.15342541827631,1.15807625843498,1.16145271160287,1.16739572235906,1.16631140050338,1.16791459999463,1.16783733722683,1.17036537130426,1.16897921022137,1.17012878236655,1.16840979501041,1.16692254604142,1.16346460781322,1.15733372267984,1.14578594017171,1.12820890737405,1.09036086069866,1.02881538254128,0.966898292259714,0.903857329605413,0.855205678691873,0.829757546353715,0.840940244042729,0.881201306021784,0.923350678772796,0.9548863239607,0.960766242254137,0.949659501783735,0.921566733957393,0.90059814735687,0.89400795168717,0.895633175993468,0.899401059848424,0.904104340641194,0.906209942658592,0.906940921119257,0.911755892183721,0.919908563225007,0.938270094964859,0.96613548728003,0.992896147034702,1.02418363097127,1.0460793767923,1.05778306942723,1.0615102145746,1.06046343890198,1.06370710098091,1.0643367183606,1.06671623332269,1.0699120712927,1.07520533746878,1.07544854803578,1.07850053881378,1.08544052963893,1.09231421168306,1.09755523525571,1.10337193561278,1.10705475774095,1.11043118900066,1.11129801941035,1.1141137329189,1.1152105964669,1.11044254139167,1.10759205409489,1.10363268396634,1.10014310667416,1.09760689758067,1.0961290265719,1.09686506945328,1.09588447919488,1.09953713079763,1.09839345271683,1.09525557949861,1.09390838439739,1.08814794888567,1.07986892096499,1.04722305912358,0.95182636009063,0.799541625178232,0.646025251696021,0.54061007212127,0.485787147819344,0.481323223385889,0.522841082303126,0.575329558112992,0.613087309929295,0.661584671979123,0.732872206936627,0.810218895102784,0.878078191925919,0.934356488999855,0.978365560978769,1.00600073873514,1.02415450934883,1.03363281237911,1.03928411302574,1.04501076391053,1.04635293515049,1.04556128237838,1.04511933296389,1.04631953616563,1.0468330465167,1.04778390969428,1.04450937333026,1.04522139147258,1.04092983717886,1.03891363240224,1.03842111493434,1.03843644534617,1.03867706573856,1.03745108676609,1.03533118594588,1.03129409078964,1.02864357952162,1.02546773913427,1.02319774343409,1.01850770367216,1.01148787392065,1.00613731073272,0.994652049045703,0.986138875214703,0.977482710602464,0.971998278097363,0.966432904100716,0.963728905887148,0.962352417225132,0.961134304860614,0.962182982661406,0.961202019818504,0.961101182295227,0.955919011831889,0.957776137428464,0.957873117583634,0.95969294952004,0.962334932063169,0.956239688531079,0.951923641085504,0.9462340124315,0.941545871683781,0.937319155672423,0.937518440179834,0.936549579431011,0.935683542796413,0.939816344706158,0.94486688510023,0.948118748003203,0.948668343179326,0.946219157038529,0.936290501965868,0.927308787674533,0.915095246278674,0.904490388698242,0.8900449966858,0.870747178605588,0.842214917524468,0.807736565519833,0.772293165288405,0.736870103015623,0.710426598704992,0.692037842417445,0.684893059821166,0.685620920008364,0.692743304397889,0.708397050965581,0.730945318096393,0.759489281617791,0.771559960377796,0.757712605362655,0.723298545664448,0.703571947606459,0.708810872460084,0.738364013814489,0.784241479031861,0.810502426317534,0.806770648915472,0.786726833486932,0.77391933855203,0.762771722944764,0.760029654811718,0.771133208099628,0.776274800142043,0.77916417791575,0.779910221990445,0.781862019460269,0.787638475877504,0.804570794798173,0.816203953042046,0.82902792732707,0.840180878571499,0.846583627109616,0.853453374190401,0.858152440213476,0.867013162590075,0.868752408490963,0.872924260646862,0.877222848330418,0.877288999247322,0.87745236893527,0.875704809660292,0.877304780026889,0.876961796203628,0.88297120549098,0.88432519719995,0.886143305690797,0.881646009143221,0.874993130114892,0.861402811140107,0.844821481203766,0.840505498362318,0.839203729937896,0.846314610857062,0.845058284610848,0.819191392945121,0.792073061634857,0.779320006908739,0.787274233725049,0.816845680578105,0.851162991429738,0.864184262368478,0.866044252489665,0.863209793249521,0.862161802392707,0.860125844628223,0.859042906568417,0.857894205010481,0.860638943281514,0.861728081748513,0.860405535989982,0.852612538365791,0.828441069880371,0.800934760834315,0.783661981068031,0.783115850160851,0.800596778768435,0.825292242061991,0.83494093571591,0.838250976411188,0.841448557180991,0.841999104362258,0.840495841825498,0.838447602346237,0.833751935459191,0.829480329760181,0.823382641459612,0.824478784990406,0.824761671800568,0.826036096667645,0.82529328933215,0.825213076304043,0.824415164236452,0.81746492830571,0.812764484884252,0.809895710385961,0.811491226500467,0.817385736519513,0.820129876215045,0.820803235417092,0.819321797617348,0.813865302648992,0.806115138077293,0.799819487584176,0.798193459197049,0.804884268230258,0.806161710648892,0.806989692034742,0.803221501760316,0.799826324719663,0.787034347539659,0.774103578565723,0.751294334174401,0.725884686335341,0.704230934684116,0.668022143010696,0.631003936556327,0.604535631055679,0.578017028558731,0.560032978752769,0.538081142142615,0.523309730754937,0.513812424696013,0.518030504192911,0.525296324341176,0.538348280612099,0.569026127220746,0.611573437458805,0.651347325429907,0.664478726784855,0.65327184894644,0.62127993231928,0.578095253031512,0.54084532073493,0.521719141963368,0.513521507894585,0.51232300331418,0.520206836984543,0.530412398609098,0.54286079373956,0.529783728045997,0.508993867299512,0.492959083053955,0.499603503397607,0.494781365479763,0.496390851915283,0.496598995877583,0.503462440435848,0.51211873622443,0.538850812702243,0.574848893866053,0.602456489848845,0.611761399758464,0.600635334082909,0.593757263575619,0.584912157971718,0.568818763835112,0.556337762152548,0.555205411295221,0.557866591000823,0.556019393067938,0.539726472683056,0.489612912740076,0.433566604840942,0.374082583973205,0.335437244537473,0.294940414655363,0.250280157350919,0.204443253617089,0.164806770062409,0.141097583202472,0.11507564413863,0.125052029753031,0.135263655807425,0.133883373693623,0.133636232430643,0.134809260811843,0.156796517335933,0.20626773380548,0.248296242433639,0.27815179277365,0.244253225178978,0.241014394716243,0.222397341767675,0.216399427457178,0.179082960050901,0.191288934938949,0.190828666312917,0.200918425055105,0.187919308739555,0.222165126518959,0.229463748015578,0.242227225594059,0.242224500492229,0.239801253379395,0.250006777756959,0.262210809443974,0.233991735842547,0.229002774413499,0.247974260360223,0.265004993488432,0.256416730227072,0.252543577829627,0.254837967404387,0.272698378622119,0.297491821138071,0.29688628678126,0.267150009036841,0.261001655002035,0.292590090509557,0.320936691391148,0.327433111168581,0.330741914044359,0.348143425891524,0.358443163757204,0.364592492705481,0.373310440550409,0.370593612896834,0.391107744641547,0.438596377632784,0.503336515155809,0.521203619242368,0.534853054853369,0.538447696887014,0.547333301287658,0.545105742636454,0.53265846707858,0.515526607087649,0.48367997955867,0.469091650785111,0.474621496501183,0.471655042903731,0.471767967692654,0.496332614879641,0.530695463422452,0.506839613638442,0.502672793949859,0.505545237378845,0.539881482003633,0.560558960015884,0.559993438885988,0.567056212236096,0.578087056105752,0.58176488012636,0.598450376945183,0.59758464184611,0.617325713689697,0.619948193249652,0.617056015943251,0.631757109011321,0.626758867131819,0.627939042509345,0.62536638136652,0.631376540823436,0.639929360060116,0.650249963045059,0.629382831039078,0.634034747752175,0.645815392866861,0.648397376310375,0.640360980234571,0.64459591121048,0.645341354681405,0.649797319985242,0.636926576926571,0.645643745273341,0.629743773468943,0.642037624538579,0.628688048077065,0.624938693006404,0.627610644206187,0.630639162692384,0.616880353519347,0.607681907107776,0.600703496179068,0.608973357231643,0.606553064730022,0.612614646272904,0.615344565581842,0.62651398542726,0.607454556970416,0.625709707067228,0.613941955715722,0.632568640002777,0.631066184144426,0.627888820544747,0.611359600284277
30/06/2021 10:45,0.00187839733707146,0.0044701911405253,0.004454550144464,0.00607993554194119,0.00552933007664222,0.0115283893629942,0.00923491273735958,0.0203292998413121,0.0198110499584084,0.0225506365279522,0.0350912434621718,0.0406308069160925,0.0574309221628177,0.0644272764557733,0.0747064402677162,0.0859169323806527,0.0944423647661084,0.106192548746045,0.115197615491475,0.125217563640319,0.146603168119284,0.158100220385226,0.175973164675738,0.184800692413313,0.202489163492514,0.212121207890309,0.224907029739914,0.233820805220632,0.244994457429693,0.257966786191467,0.270264695724872,0.282306472781331,0.291372475796593,0.306859017295628,0.320070995857471,0.33030792315813,0.333777676252966,0.334263896207579,0.339488667586181,0.346656701524041,0.368924005502879,0.390968838840485,0.421598784246393,0.448641887021107,0.472794937001183,0.491044924160406,0.513903312184737,0.536188850725443,0.546303649141203,0.548343873630144,0.548561691698292,0.550429456466662,0.549139422973768,0.544847828844226,0.544181724893559,0.539629895060595,0.53719891434726,0.524675587428244,0.514718953345633,0.51678719934,0.524390396896161,0.538798186960285,0.557744533373833,0.567511726276427,0.575149785359728,0.586532798625973,0.591738392230148,0.578814476171017,0.562717682774913,0.553261977232839,0.55738678853412,0.558083276242168,0.555680409813204,0.562565858029792,0.560491847649493,0.560035862081842,0.579836509175874,0.595388679302458,0.607299545161985,0.609227170139469,0.616644901264128,0.627894840334102,0.65395552479379,0.672486226577277,0.672824528183675,0.661652165528251,0.631401312484573,0.588460019710088,0.55571645073335,0.554443587716916,0.582088271694311,0.602684184887111,0.606207954314745,0.618216290371095,0.634951980237449,0.650616304261578,0.661911177760481,0.675025045847207,0.705714749208342,0.748488775317785,0.774665621506007,0.784354413033083,0.784028360148765,0.785230891863891,0.792561087534365,0.795813727729106,0.787200924695495,0.781182905115917,0.76019505817562,0.724188913825283,0.682026845719425,0.655256225534672,0.652279650041295,0.671736201089639,0.701118027387314,0.751088902733465,0.812097312386505,0.838346948473966,0.820061021805578,0.806061432275598,0.806562222060007,0.772442157216474,0.704397117306439,0.633782803568349,0.581348584177497,0.57579709540392,0.612911206816098,0.642961984945526,0.667449346604302,0.690130955690841,0.68815457776881,0.694491336365159,0.720215834501957,0.769771709954866,0.814515879674945,0.863499386220075,0.86166548885703,0.775242973038128,0.649026840791422,0.610801877554067,0.671385930050787,0.744106827331509,0.751865382048298,0.691032967672663,0.714732006347332,0.82395336021187,0.954769673369268,1.07484033511069,1.15635296403297,1.20212661803534,1.2410162604905,1.25533554007458,1.25260597171738,1.24747433154762,1.23408143352227,1.21879968051232,1.20520477109827,1.19011203117008,1.19279930184464,1.21149561199579,1.25369469969498,1.25281879590459,1.21556471176743,1.22161226842631,1.26799814257356,1.29447442038555,1.30554681271094,1.31123128647467,1.30933091383903,1.30337978063409,1.3133132446877,1.32893257320546,1.31273893636952,1.29215509771681,1.28286369442647,1.2766274939488,1.27484952194069,1.29970417577969,1.32803435697182,1.31354211991046,1.28053091227614,1.26995377208748,1.27824597463418,1.28034401878645,1.27738386450669,1.27684620514488,1.2529850352379,1.2336270208995,1.23052994160587,1.18693608391457,1.10291265790294,1.00717938266566,1.03971499415187,1.16882039461046,1.25443301986739,1.29481604073563,1.26961855121598,1.27514765221575,1.32314400285769,1.38276788307993,1.41036156602772,1.38227339761585,1.319687317717,1.2948682668822,1.3290787235409,1.35164095241645,1.38981989536544,1.44334372392916,1.47836541688778,1.48575833304586,1.48990873679888,1.49849444616834,1.48107511830024,1.44668939685499,1.46506044843709,1.51577733752828,1.5462478283873,1.55395273353137,1.56807611227957,1.60420215698441,1.64333412080516,1.63719134575558,1.59222401772914,1.53291561578113,1.52907957030591,1.55405262760926,1.55993860713373,1.58154386609582,1.61039604132875,1.62404853012301,1.61044912549304,1.59039848889766,1.58210081697002,1.58587493441427,1.60663888254363,1.63251172833892,1.64502590611181,1.6476870191864,1.63215977883597,1.60274345936995,1.58557706509696,1.59479846372101,1.58474801894234,1.56243559886409,1.57122425244452,1.58550477384073,1.59370942025058,1.57330599104545,1.54860244799902,1.56684370260453,1.61537526127028,1.62258960058872,1.60522243742147,1.61508146325911,1.63189951657248,1.62634762367724,1.60161720274026,1.60657622500013,1.64105481557331,1.65233894849039,1.64647410691331,1.65126388471634,1.65324710172407,1.65463695374373,1.66474280585963,1.65475698524963,1.63729322021092,1.6146981134527,1.58804493945597,1.51674605812105,1.39166499185064,1.37376844090011,1.46277061755931,1.52607043053948,1.53562419958512,1.5711217658663,1.61318618470633,1.59540887214721,1.54886619195045,1.5328035674702,1.56563942969434,1.5822177526188,1.60471457476247,1.61605541570946,1.60111337596407,1.60629915389901,1.6110676650689,1.57636807862299,1.55415437170838,1.57441750951282,1.55263802265494,1.51565840204024,1.49906494706244,1.51105453519663,1.54040324502104,1.53271743747288,1.52117543917616,1.55738846544387,1.59604041885969,1.59606046054957,1.56399351012051,1.53773427352801,1.55208435141933,1.5785203487023,1.56648338091706,1.56176541689521,1.58290424974038,1.57893616363417,1.54284981204486,1.52280872970063,1.50979468669881,1.51807830030934,1.51998041255986,1.44892412632115,1.34934839472379,1.36793181257553,1.40204645525691,1.44199141479814,1.4984754268075,1.51590652325864,1.52460052281333,1.53667693568662,1.51324226654441,1.52034068450329,1.56838207356598,1.57461870216901,1.55185247762601,1.48688506890181,1.42158134948409,1.46683890392752,1.54290512378643,1.58113652486014,1.57616067228411,1.58104641545549,1.60123070563075,1.57372425052995,1.51765342488503,1.50945347528946,1.54090083940467,1.5562776902795,1.5851226810989,1.58389917360469,1.54250370570952,1.53781707939029,1.55730059881524,1.54034722816707,1.50709541556225,1.47805150776237,1.48203008882935,1.51028561348266,1.52108012368367,1.51751507491443,1.53272464539057,1.54390911587005,1.53830398385366,1.53730894298272,1.53449975185666,1.52118520429411,1.51323452888549,1.52812223301247,1.53816859112613,1.53077124144039,1.52548238051011,1.53014243210508,1.53139666785017,1.51905080826782,1.52799093505266,1.53898487970855,1.54409728050284,1.52530247180727,1.49886643193455,1.49363385898753,1.48907445576933,1.4737388195018,1.47199583972608,1.48838264557302,1.49247541726635,1.5019614303298,1.49958389233646,1.50108135765266,1.50185633636007,1.50007348954961,1.50116292591942,1.49342700029248,1.48456078659044,1.49234057427708,1.4948150354837,1.49200574883521,1.49590878187001,1.48135122912754,1.46846330580046,1.45989969879716,1.46330246443284,1.47730912263588,1.48788295652159,1.49514513182809,1.4867237688369,1.47403614252667,1.47227463565569,1.47007303296459,1.46470156713907,1.46184147219705,1.46342200620001,1.46409992525222,1.47132023045462,1.47761362361393,1.48926833818427,1.49651539073743,1.50210815337456,1.50102273340706,1.49514706139781,1.48192516743036,1.47066159528484,1.46570913548988,1.45145300714987,1.41812107531366,1.36712462645518,1.33623934277243,1.33502029227283,1.34884520375673,1.37356867694108,1.39280123161317,1.40059972153392,1.39910590637769,1.39372857727966,1.39462930120077,1.40158925868982,1.40775202071299,1.41169586495622,1.41278454345108,1.41381661649147,1.41606617943333,1.41632400551875,1.41333063194642,1.41069553119154,1.41276945629676,1.42204997389461,1.43045887599941,1.43906504743892,1.44285018696136,1.44097274318817,1.43639374950202,1.43269772550656,1.42790589375853,1.42154646753144,1.41493580485626,1.4088119327175,1.40774480744821,1.40439271250885,1.40127252303358,1.39712605619485,1.38935710801737,1.38577732445982,1.38194456411241,1.36949893264791,1.3657308130402,1.36685578029429,1.36938977861714,1.37857511851715,1.38865789370491,1.39694700588543,1.39723622778301,1.39459343044904,1.38787543446738,1.37945679560265,1.36886149801291,1.35994557050912,1.3498819334247,1.34591912206603,1.3477539166015,1.34469418094356,1.33662005568776,1.3349881892104,1.32931477188004,1.32653772686093,1.32714520210561,1.32393947924224,1.32418328794189,1.32951409285168,1.33089187383597,1.33384303639335,1.33900140048255,1.33890112682124,1.34051120921962,1.3481722804388,1.35202448742161,1.35504606422001,1.35364151553355,1.34880807272478,1.33977145076249,1.33342521404955,1.33409250307631,1.33346467868777,1.33493526876157,1.3369995945064,1.33272712612769,1.32237974492147,1.3101243668568,1.29957875235791,1.28734816898355,1.27811845828291,1.26944604919044,1.27280900562943,1.27994157182577,1.28141968480812,1.28541176451139,1.29315591492238,1.29452638553757,1.28942891205353,1.27491823914493,1.23664924065459,1.19155308615448,1.17973563230495,1.18957704129095,1.21337611927272,1.24878530014603,1.28072296327204,1.29769221759122,1.30648658768667,1.3134329301508,1.31633356698193,1.3146793865822,1.31428862754293,1.31407824731424,1.31330124006564,1.3121325961549,1.31242804848131,1.31180546242656,1.31001652699432,1.3101996434188,1.30844023749434,1.30515831796256,1.29983856478257,1.29591894447709,1.29373140479876,1.29359236045674,1.29284153502947,1.29289320331127,1.29347428584122,1.29152906312759,1.29044025619658,1.290046951453,1.28763235063448,1.29033419071344,1.28649188290991,1.28727310563638,1.2838458867596,1.28297036381877,1.28066243797559,1.27836248060048,1.26844503963897,1.26248544026489,1.25260188258488,1.22493144791609,1.17051884955363,1.1190439550323,1.09003673513668,1.07067717078339,1.06857420046957,1.09497161969565,1.11642031382798,1.12950843486403,1.13678582972876,1.13821029435064,1.13050473415022,1.1252637436294,1.12473093868407,1.13211215281397,1.14828700904672,1.1659249315443,1.17170085723777,1.17391727403801,1.16345911201114,1.14937821441576,1.13626814792291,1.13064637399268,1.1239500231766,1.12908642560742,1.13676560766885,1.14425702398605,1.15349574133931,1.15999512308868,1.16428713527409,1.1672679359989,1.16762222866066,1.16801465772419,1.17183582707999,1.17236208597962,1.17094836699851,1.17058316429453,1.16955707399341,1.16786338723779,1.16402419568977,1.15877932723536,1.14627627847918,1.13035298299436,1.09055925089003,1.03071037111435,0.967908583336541,0.907534798727103,0.8553378911779,0.832858146076737,0.841994645949711,0.883050000497734,0.928008689912166,0.955765400010379,0.963990661412798,0.950819665424857,0.926352123999613,0.903237845733762,0.89405758614839,0.899213751232196,0.900314572957758,0.907943232631395,0.908276855143321,0.909385132603717,0.914759038295913,0.922159093371564,0.942277978769064,0.967170988841706,0.99499330974524,1.0246524207982,1.04747706386412,1.05904846320518,1.06156517898226,1.06331419543873,1.0646550231864,1.06611391314137,1.06652945728892,1.07263890389287,1.07716505071194,1.07538631574834,1.08042814292611,1.08506315213892,1.09320355248314,1.09970081364065,1.10338669055653,1.10826678133672,1.11126721847584,1.11244577241778,1.11378196851627,1.11321385344027,1.11374661882996,1.10761107908122,1.10555787253668,1.10052780032749,1.09800770052515,1.09832819709654,1.09772623852638,1.09769859796612,1.0994646128559,1.09794169912295,1.09808196091513,1.09544384639926,1.0896237976706,1.08017366244726,1.04769641532996,0.953332395761993,0.799488152029282,0.646178336614532,0.541848753640699,0.486182752817195,0.481830181512828,0.524301852749192,0.575930286150625,0.614137090817241,0.663322000977994,0.733716449911063,0.812180614247763,0.878942104773532,0.937099599829776,0.977385284494529,1.00857298674568,1.02559265873949,1.03482822006658,1.0395127666243,1.04358271560555,1.04657990586975,1.04714758334823,1.04523567888689,1.04755437775599,1.04713694009338,1.04773286086728,1.0469776664488,1.04559970959933,1.04345905665832,1.0402465687376,1.03829486125996,1.03814129000906,1.03913371864638,1.03882913219674,1.0362024564739,1.033450860758,1.03014014597757,1.02717594478184,1.02320266532583,1.02037264387023,1.01371674713391,1.0054372779904,0.996813970817195,0.985780712967661,0.978101471678781,0.972560265316255,0.968325390836116,0.965257943344173,0.963652367527433,0.962339509179983,0.962728832598679,0.962062475046037,0.961160075298356,0.95653018665539,0.957403621113761,0.958978425176182,0.961315732230599,0.962712522481315,0.959769915804209,0.952764570822421,0.94679835333446,0.942879599005483,0.940334722661304,0.939896011306646,0.937754409992369,0.938077532947335,0.94223934150618,0.945136818520569,0.949837345065035,0.950040251984462,0.946655955325804,0.938154682551126,0.929240646933333,0.915812479408291,0.905803830854669,0.891132209340398,0.872761555414613,0.842127353655365,0.811440011242455,0.773401587631114,0.739472955216953,0.712141890508876,0.693564377072071,0.687340534827751,0.686181785886736,0.695216455666371,0.709819723279846,0.732943949982814,0.761519183270376,0.771973681010106,0.758844173659439,0.723739978479982,0.705018773737239,0.709328141417138,0.740437058507977,0.785804455996704,0.811601872208245,0.808135429127886,0.787978576817055,0.774403832766535,0.764253638678579,0.76313293351916,0.769910447721659,0.777511617643937,0.780110840319725,0.780938589280236,0.784047337010664,0.791021071819066,0.804419300337758,0.817968699634856,0.83100529563791,0.839878399950266,0.847522340656203,0.853797225769458,0.862945918121286,0.865724352312006,0.871426468957007,0.873534499285221,0.877704813543644,0.878311835347642,0.877512256793215,0.877963331569231,0.87671030368679,0.880177594174774,0.884380288950058,0.887770625343896,0.887155998939453,0.884372906851991,0.875260526952201,0.860989509917553,0.84899062220434,0.840746108062747,0.840309035072419,0.847886170066689,0.844374515102255,0.821069209114425,0.790992491092405,0.779946327911428,0.78728049741128,0.817566281401622,0.848493237089443,0.862647642224028,0.866266688762593,0.866177813269165,0.861038238696816,0.860446866449003,0.861877948958705,0.862586524224176,0.861064334061289,0.864080218726413,0.861692160274927,0.852756176301065,0.830384329997928,0.802922436280315,0.783710534679823,0.784434788305835,0.802321929713605,0.825933882951041,0.836088316656269,0.839272596461704,0.841185909646026,0.843479104597404,0.840854310773602,0.839120239263156,0.833730524028384,0.829000304083151,0.826747724449685,0.82671855614248,0.82477945799284,0.828200662024869,0.826189203682709,0.82689215504347,0.822944339318717,0.820775914247274,0.810784338685713,0.811986742170618,0.813138527620231,0.819380428249828,0.820718410368833,0.821474143099821,0.821079579040025,0.815662577276063,0.806917269588838,0.802415838434647,0.801731791302521,0.80521296644607,0.805344086506188,0.810050925371918,0.802279183805989,0.795836567095669,0.789499127609624,0.772786015860379,0.751177837093481,0.732082473701826,0.703748737449286,0.67338132313346,0.632755260118446,0.602063760932754,0.578996216589276,0.562957309501041,0.542880001823166,0.52553618090316,0.515926373936023,0.51976513716352,0.529979330001697,0.539240613077902,0.570535199309269,0.612297520711217,0.653045592312288,0.665565845551895,0.652617718934853,0.621660338514738,0.579238673476313,0.5426854777166,0.522740522284896,0.512281309047928,0.513078385848608,0.516699379277846,0.532505055852387,0.540645431796495,0.529132048246976,0.511433545143568,0.495416591146934,0.499534746240513,0.501482171032349,0.495730623479235,0.500552318239657,0.50309219935564,0.513789787995365,0.536250068092497,0.580499123141658,0.601484780829103,0.611985431745152,0.600063830387389,0.594689258975901,0.585477298040812,0.570160009305728,0.555362078997841,0.559003950759484,0.558634161740381,0.560147399775566,0.539993282660857,0.496097705093291,0.432352936913887,0.379047730100429,0.337144579173403,0.297365873498712,0.254033471203678,0.207877083552389,0.162574616470811,0.136997794737414,0.118378170080954,0.125884798130959,0.133675733789119,0.13865566096176,0.130122788651983,0.127810333394782,0.155712391688029,0.210418417967211,0.256272566329075,0.278000985057555,0.244919890360039,0.24132999306544,0.222228889812903,0.214251363574385,0.193271845654527,0.187485735052151,0.191930714594868,0.20702086257854,0.197248864490408,0.220447734783385,0.22720734690354,0.238236123795813,0.243351217019631,0.227179319928481,0.247909352638226,0.255499522295246,0.231828446027855,0.221245530006714,0.256147379503742,0.265871399584482,0.251932984242312,0.253847170061421,0.257117776085457,0.271700033358858,0.302180352445447,0.300792894206281,0.273196121445193,0.267615319027095,0.295771402544172,0.327866117583072,0.333797500715793,0.332835786535424,0.353233205041512,0.36482586955523,0.362543605914524,0.370863042599157,0.37703040639749,0.391848655581767,0.448709840458396,0.500894126305173,0.526546257259969,0.542604312037898,0.53579965344987,0.554239527208249,0.545872921017876,0.533435149249273,0.517396451781968,0.48069343247238,0.471087145149745,0.470557972989717,0.473055864627866,0.462587604155598,0.506604969743471,0.516375947755164,0.509749457539773,0.502642790218732,0.512344288030903,0.52900309199384,0.560202002064789,0.570660513169948,0.569429557005849,0.574109154365321,0.585763097720804,0.588793735114707,0.59754849163964,0.617783530424472,0.624191034462855,0.619225462402597,0.631020557631212,0.622013540901333,0.640257084821419,0.625960416514212,0.637169972739432,0.633690082661021,0.641976676360481,0.639803517302753,0.637777083355811,0.639583864207275,0.645663841328505,0.642001825937435,0.645341090030777,0.640700101585961,0.642597678588751,0.639444570632223,0.64710270446826,0.632737573211908,0.631749290166632,0.628945858968467,0.625330713263548,0.632737034407106,0.622804356791485,0.622712316540494,0.608687097982863,0.595265992545804,0.604720466638142,0.615396549879206,0.618487323690724,0.619873645393068,0.62083423950552,0.62001045299248,0.631323651764973,0.632343045777909,0.634372436579289,0.615181297100582,0.619402069661111,0.618828324064799
30/06/2021 10:50,0.00200144829893886,0.00405942697817799,0.00297573786022108,0.0065523980617093,0.00476238731906318,0.00849628696957025,0.00848655493799118,0.0175127114708057,0.0172704395792319,0.0205467313803851,0.0362931388952735,0.0407386403780809,0.0546673311800205,0.0620501325647995,0.0747390069556349,0.0841194036321847,0.092638292086784,0.105610543929451,0.114248401018606,0.127457624648108,0.145375280409104,0.157339670440622,0.173941834377855,0.185394937834307,0.201230243478184,0.212740022344913,0.225908391089451,0.231416262937142,0.243194905989095,0.255527039447325,0.270425777184854,0.281959908457279,0.291344403184591,0.305862299897074,0.320280696104987,0.330374689275469,0.335807041506973,0.329513942542583,0.338813637664057,0.349569540337176,0.364782653945142,0.394950650216635,0.417233764069795,0.451524762352612,0.47222027039893,0.489782209518047,0.511773787516473,0.535527012883927,0.544652804197942,0.549580700097787,0.546477756596613,0.549610458014849,0.544947506367516,0.542861090195102,0.538655040230687,0.543316216665123,0.533368087028251,0.520885938171273,0.514329673728558,0.515283560014684,0.52607379746285,0.536872133040508,0.556470442773194,0.56764804452492,0.576771939856675,0.586385407324061,0.588642511530759,0.578381525459858,0.559361138671352,0.5546843169635,0.55817729911057,0.556245414766076,0.557965775207419,0.558442789532233,0.561410967538595,0.563269199431598,0.575796224431274,0.595746085282026,0.607377253286426,0.607534849339081,0.611723832809419,0.632020400258956,0.652253094473568,0.667298882011999,0.672142043459722,0.658633624935617,0.62980152238651,0.584336864769411,0.555935924241883,0.554129827483589,0.582482097957699,0.60462968410364,0.606410225043921,0.613646873661995,0.63973521702212,0.649642181207224,0.661034825749001,0.672110532437662,0.710476605320786,0.746994924193545,0.776501372296802,0.786323626066966,0.785753652902617,0.784792996061734,0.793414777959465,0.795754949921737,0.786702432509389,0.780866976109042,0.760095989663482,0.724124239483447,0.685025860819141,0.654684399908969,0.651199519054294,0.671848987778121,0.700251684274268,0.749631083000541,0.812067936013556,0.837947270184027,0.819364566879794,0.807523199587192,0.804128790357074,0.774713309411588,0.703265365782728,0.635515873289986,0.578897964945669,0.576046305653598,0.61043920699297,0.644153431945937,0.668370748277388,0.688890336835468,0.691227614250106,0.694389226933967,0.720864272728448,0.767974155818867,0.817938676300238,0.860923284954651,0.8609464968302,0.769825721982069,0.647449855380088,0.60990921062567,0.669401811189476,0.747199334356845,0.748055400571997,0.692905948392938,0.712951070938613,0.826590590637352,0.955625406327969,1.07525371847423,1.15471372013128,1.20072831239782,1.23930441664916,1.25598915597956,1.25377943738742,1.24903803199686,1.23259803777295,1.21944320568388,1.20572594290713,1.1912820657181,1.19223443731168,1.21203539296371,1.25225969962145,1.25169399556381,1.21165644010913,1.22437259545147,1.26438137155448,1.29479869309379,1.30465484154882,1.30945789053158,1.30862799944133,1.30299586326447,1.31574471695028,1.3304518133992,1.31072333921514,1.29277590883192,1.28275860565357,1.27626358859407,1.27433706987807,1.3012539780455,1.32607130903295,1.31484116874227,1.28011010848054,1.27356704493227,1.27893316611899,1.2824233780471,1.27706261838327,1.27775668308674,1.25207787497586,1.23392702640702,1.22683448768526,1.18769540515951,1.1023740546059,1.00794286633162,1.03813904370475,1.1707577873156,1.25657631889639,1.29556850516854,1.26751389910223,1.2765258718208,1.32406612994672,1.38225027626108,1.4101865340116,1.38233720525327,1.32064346336081,1.29469839983442,1.3282433303804,1.35406161906,1.39106475919811,1.44469071921538,1.47957026616099,1.48793518641689,1.48948442162388,1.50044978627175,1.48046147097363,1.44838885584563,1.46608361275477,1.51569366746311,1.54756912208657,1.55514162192508,1.56812340386232,1.60650756285265,1.64382955547402,1.63717023766144,1.59181671991242,1.53358863888955,1.52722048652467,1.55277834470743,1.56003115289719,1.58273082818182,1.61009146549558,1.62400777372278,1.61204285273612,1.58886193339971,1.58263492865091,1.58337719256351,1.6068393698203,1.63053865016791,1.64381891040083,1.64757230184522,1.63036246398329,1.60424950127984,1.58790579487731,1.59517418881426,1.58355039560928,1.56288212398965,1.5710594090256,1.58590904635461,1.5936398685806,1.57297072392235,1.54708703087714,1.56843580884894,1.61491437928723,1.62360840841824,1.60463962878633,1.61498887616253,1.63278422515578,1.62517705536114,1.60260442499181,1.60660305345356,1.64300075137022,1.65256157685791,1.64523901376247,1.65235688761906,1.65120833895439,1.65404260614865,1.66454452179243,1.65508386075099,1.63749825221525,1.61409374768441,1.58970132795595,1.51564883841974,1.39071666426209,1.37539160548207,1.46297704851168,1.52534456336857,1.53534058304189,1.57073540894099,1.61271411698165,1.59525522802229,1.54968758853408,1.53357569656682,1.566545365047,1.5799256717212,1.60610302614239,1.61558961276439,1.60162940649541,1.6061234473299,1.61261267163855,1.57502100908019,1.55410976586067,1.57416680677295,1.55161414018415,1.5142083827064,1.49796152125517,1.51208689629006,1.54193567272187,1.53022673094567,1.51921658068962,1.55793535917556,1.59614192899192,1.59693851320657,1.56184620924025,1.53884526884778,1.55001009546608,1.57837415069393,1.56585771392216,1.56347416375076,1.5841747157132,1.57982542339283,1.54308362717461,1.52365693303745,1.50953462827872,1.51703657999128,1.52030587227855,1.44753061132825,1.34707750344303,1.36997277415324,1.40182616072009,1.44022158012653,1.49800447174722,1.51564212800059,1.52623747315169,1.53602559428085,1.51097484272646,1.52146613397989,1.56495940987311,1.57353139264259,1.5491599129504,1.48613869024521,1.42232114054972,1.46680541190519,1.54261645437981,1.57967182654571,1.57598465798696,1.58041463888187,1.60002478647514,1.57213200899203,1.51676432167096,1.51153511396573,1.53997645276329,1.55547910326003,1.58276034259954,1.58388604090077,1.54044153390891,1.53721367550161,1.55743353348625,1.53982617301846,1.50584872518435,1.48061474482246,1.48155200547478,1.51015935079212,1.51937789484616,1.51723236286057,1.53133974699815,1.54245288406154,1.53742985453206,1.53587947009596,1.5339946349373,1.52012633393565,1.51377615719807,1.52848596585188,1.53708966183098,1.53209294322032,1.52364749346257,1.53124808829823,1.52913129053328,1.52048236764244,1.52749178027518,1.53952903823296,1.54339329704788,1.52471804134759,1.49756307240665,1.49254295685355,1.4894143255943,1.47353896425645,1.4711360368926,1.48832179879023,1.49417611561126,1.50248062685459,1.49889353128103,1.49986943028635,1.50021496932453,1.49866833050563,1.50096946631283,1.49366262035708,1.48385615023209,1.49348689368722,1.49437828334116,1.49054888724082,1.49441509973661,1.48243238758474,1.46867615431143,1.45821489863656,1.46254590621349,1.47552979568976,1.48851034358727,1.4938553853848,1.48574526894075,1.47373609555271,1.47210442431294,1.46945553294106,1.461544865004,1.46128723323185,1.46117962492699,1.46209926591456,1.47245173284507,1.47739514752863,1.49033873243335,1.49583929363852,1.50225038714556,1.5011029337151,1.49489081471847,1.48046811018122,1.47189044931045,1.46494694143566,1.45036755918302,1.41858647057315,1.36714637825034,1.33514281522659,1.33387865034215,1.34872249513848,1.37216179287044,1.39241285657479,1.39896014416956,1.39791942154945,1.39406170047174,1.39461738430705,1.40042062281252,1.40670244655862,1.41250662268769,1.41183195060385,1.4141084855744,1.41440292683463,1.41426263027668,1.41185169554982,1.40900395143204,1.411926475098,1.42047311279351,1.42961728123547,1.4388469581828,1.44104792860794,1.43877462102982,1.43536318030651,1.43417382575492,1.42673224543143,1.42223041706946,1.41474268677333,1.40736332701124,1.40694530214059,1.40530558556055,1.40010593203437,1.3968125084778,1.38779538836399,1.38602786700274,1.38227910287237,1.37029231543726,1.36482539343502,1.36582641233461,1.36972461057063,1.37793743904979,1.38825352548532,1.39590353119742,1.39590662293166,1.39251580432227,1.38633568615931,1.3799403195458,1.36782838934798,1.35933962651591,1.34706574524353,1.34468889274419,1.34480299854262,1.34242770555576,1.3334376119304,1.3337797463389,1.3308045915866,1.32561884055518,1.32655128149372,1.32318976523094,1.32208015878081,1.32827843266043,1.33124139301249,1.33465976157117,1.33754618709437,1.33811155079038,1.33991403813139,1.3476592490145,1.35007728333199,1.35391200582627,1.35218134086739,1.3456963333315,1.33771794882715,1.3340542033165,1.33181565725448,1.33288201460662,1.33399141060485,1.33545807189495,1.3313416505773,1.32177633446714,1.30953688483598,1.29650757659737,1.2853623416062,1.27494171674738,1.26693779134995,1.2698545993055,1.27859370868983,1.28190241503949,1.28450635159956,1.29095041860936,1.29300191477922,1.28847426904388,1.27314530723392,1.23185358713696,1.19176950575421,1.1776905767183,1.1897136094858,1.2123900088876,1.24842175608421,1.28185334584913,1.2965763852568,1.30437490041529,1.31177085214618,1.31545265960747,1.31314236432542,1.31337618598797,1.31378626515787,1.31302989835988,1.3126637126823,1.310306754446,1.3105362231484,1.30779688384095,1.30865735902955,1.30772874558721,1.3049655473803,1.29879935773525,1.29547258828092,1.29283947833861,1.29369737973567,1.29010148241071,1.2931077174393,1.29071332323593,1.29136558478676,1.2888028645908,1.28920886230986,1.28915666786493,1.28693564244995,1.28701204884421,1.28486566445232,1.28364433090334,1.28192341575578,1.27910131606708,1.27534594125567,1.26796657273558,1.26112821207945,1.25134649069784,1.22571869591899,1.17017616396483,1.1174035648033,1.09143621871463,1.07102442515853,1.06789706526406,1.09454095727991,1.11574753369081,1.13014259510948,1.1351411135971,1.13744012698753,1.13028520129422,1.12415536258781,1.12366501411196,1.12928443653204,1.14844716330828,1.16444625698017,1.17098364303453,1.17041019693492,1.16472882669364,1.14939810050948,1.13723044504991,1.12908254282556,1.12386051473596,1.1283477680653,1.13651710941579,1.14458690011475,1.15432943513238,1.15872920737891,1.1641216599661,1.16618907809332,1.16490599591458,1.16685545956304,1.17058878624959,1.17003342308385,1.170406474285,1.17080825823176,1.16944298795887,1.1666739289568,1.16317425189269,1.15799610979332,1.14535952157059,1.12826848993113,1.08803551736686,1.03020026530603,0.966361830496091,0.906055018625822,0.855816530966381,0.83223922687779,0.843196328357195,0.881614737421378,0.926903975382838,0.955454128579596,0.963964900541927,0.949003264296865,0.924470160175119,0.902925125094178,0.895526190173823,0.898882409294837,0.900589628013892,0.906153358266648,0.906708016530269,0.909529981222602,0.914800103090334,0.922030517097238,0.941476176887663,0.966687527635622,0.995155537482099,1.02495995825091,1.04643948805225,1.0582641965299,1.06096732001182,1.06146944720858,1.06361163405508,1.06430408538189,1.06702553398666,1.07108418846501,1.07399357154942,1.07577448759887,1.07924563614751,1.08541118370712,1.09256278958074,1.09833389993392,1.10230104483407,1.10853420215593,1.11110515372323,1.1118748558159,1.11348566401029,1.11448671823721,1.1124082081861,1.10675886135204,1.10528613633476,1.10058213537239,1.0974127504803,1.09755957025135,1.09749138057647,1.0974260380194,1.09824261119794,1.09797348426836,1.09451487097397,1.09309100769355,1.08912424837928,1.07901426738822,1.04593669758444,0.952231239917956,0.797357111505897,0.644668702220434,0.540604605685039,0.485988697151155,0.479822106805875,0.524948007017601,0.575364164171789,0.613459190152996,0.662479312911827,0.732946911846917,0.810796749444928,0.879194278114924,0.935956341066168,0.978158562907841,1.00542192221779,1.02430168790618,1.03216070159064,1.03864869225773,1.04385375514919,1.04649656169156,1.04602199548487,1.04407072220418,1.04579415932218,1.04634460211915,1.04636321610879,1.04603652199396,1.04366784405937,1.04320823166562,1.03890956259275,1.03847435729194,1.03772151831593,1.03910696524969,1.0377501784058,1.03459246421516,1.03236808399298,1.02954540343441,1.025142566976,1.0228317268596,1.01715446421436,1.01395280188084,1.00355946903024,0.995906281493066,0.98412539828237,0.978110121791314,0.971800109767557,0.967697396777309,0.964764285076754,0.963156443984515,0.96202024899785,0.961376778984164,0.961390141615644,0.960739036777223,0.956245903907828,0.959343244861608,0.95784488669772,0.960930025576864,0.961590824927007,0.959679759574529,0.952454470202494,0.946585154435714,0.941134215696309,0.939856175786727,0.93779133172402,0.937332875247204,0.936041561189172,0.941819650909245,0.945082425148276,0.948605319030204,0.950192630071255,0.94764380200268,0.938812847620078,0.926283593352259,0.916307673974507,0.903370734011059,0.891054495187899,0.872853844934369,0.842736977416951,0.809540752423233,0.773297092169581,0.73820880373687,0.711222393969274,0.693614861008899,0.687343093019254,0.685385604644937,0.694616610297792,0.710123989877109,0.733655931115183,0.760342546843534,0.774619555832853,0.758320308995669,0.724926934369853,0.703530643316571,0.709123332860273,0.739220034715905,0.784839359333136,0.810822296823254,0.807543084248084,0.789568695317701,0.775131390458124,0.763286688111839,0.762942013868458,0.770604696935399,0.77584049001439,0.780291213362745,0.781694274448201,0.783879914735697,0.791839199301389,0.804380715238272,0.817236088707622,0.831165879723261,0.840997363370743,0.8487726775572,0.852895047285365,0.859240638980772,0.866051226533394,0.872442276467041,0.87107590741832,0.878732150615683,0.878456142308167,0.876981675278292,0.876696839811781,0.87644769302089,0.878406999799899,0.882767296608959,0.886755876081697,0.885160295300211,0.882363301402858,0.876055992199605,0.861506088814931,0.844986076464673,0.84052668694637,0.838015794463101,0.847807586708106,0.843454787149068,0.820614243722713,0.79165079943026,0.777773035750271,0.788305532700073,0.818029253249649,0.849205517738006,0.863206589148025,0.86603487837993,0.865459328996104,0.860590645687839,0.862032396872589,0.857017584333048,0.85904044225115,0.862549385304933,0.86301589551966,0.859288086378182,0.852603522289751,0.829910994189511,0.802606648397053,0.781610815946353,0.782881728096494,0.801412472880326,0.82621310658432,0.835966703417507,0.838712193501181,0.841571024449719,0.841681254862948,0.840692708746473,0.835797794818327,0.833776151711047,0.829081331712388,0.827044524303088,0.822926043976454,0.825659026706151,0.826247030637047,0.827121760446346,0.828130773547891,0.823925308167917,0.817762369381678,0.812076929459369,0.809814368682688,0.812242497998428,0.816193680933642,0.823183646959254,0.818449435555809,0.820623250672776,0.812732830317418,0.804939048605995,0.802736739881611,0.798846565119542,0.802322656172478,0.805751139614382,0.805431726815285,0.804126097683695,0.798057235810669,0.790438946990865,0.770297804185973,0.751761696353164,0.728598894427504,0.704134007185787,0.667601762223861,0.632561681414135,0.60144786689558,0.579340789915596,0.56196098441436,0.542131870909254,0.522706763844434,0.515555771114548,0.522360420879811,0.527491511538855,0.539647605853082,0.568886109809415,0.6114734363674,0.650448548199361,0.665847895480592,0.651421512733335,0.619772929419887,0.578480781156791,0.543471656807089,0.521648982113891,0.511973505431655,0.512115604527948,0.519013058526127,0.530722610632308,0.540466995439359,0.531782876294576,0.508590690765911,0.495526033591962,0.498365191733274,0.498875941959509,0.496635361044483,0.498956330083333,0.505328817829905,0.511646209506327,0.540386419322524,0.577538910783738,0.602019691644497,0.606697058810992,0.602970862550457,0.593459179293181,0.585430517987397,0.56939925151076,0.558490753645598,0.556415631761675,0.557959070183791,0.558083778764689,0.539942515964406,0.493384160599907,0.433308864939136,0.380325660610526,0.3335631530912,0.29692823590632,0.252941999873777,0.203305701987483,0.167800569947802,0.139965060134105,0.117245693063622,0.122199251581739,0.137826614450136,0.138260432180414,0.13249009644597,0.132548093108775,0.156743685055586,0.209708650554144,0.259740356840326,0.277888182694425,0.252577996619017,0.235023490535055,0.225323143742009,0.211435818143123,0.204274529934977,0.193382929976281,0.207668083759117,0.196457152039254,0.210978787597491,0.210305230818263,0.233581725011246,0.23061003259295,0.235320043005207,0.23631646354283,0.244787349148741,0.268269681247473,0.232894683182653,0.22064370632733,0.24918206092917,0.266446565900695,0.254207940523221,0.251384397548572,0.264370941549009,0.265509279667791,0.303226413405677,0.299196232837599,0.275401110340398,0.268759472410167,0.297104959337883,0.320204469171346,0.338770301495073,0.334465913154991,0.351440014982972,0.363134386014432,0.363155097469389,0.37456324203258,0.378217816319199,0.39255674218313,0.441528792324229,0.500895694186356,0.52215956779996,0.53199338062784,0.539898036237233,0.550503162192228,0.551801532102355,0.532599929447277,0.502787817796922,0.4831326937269,0.473235516180746,0.473559636884304,0.468313262363481,0.478475770672316,0.502641787637627,0.519734401715428,0.516637924271706,0.505204927711988,0.513520942157828,0.536301515432886,0.561613771522843,0.571610363888056,0.570298478151203,0.573208987039244,0.58562644838859,0.602562006446786,0.60566634071467,0.628220330943238,0.625190306974166,0.624868624707459,0.629484577563774,0.626118173327253,0.629073109221324,0.626992038505358,0.636873398283997,0.640081713873121,0.63808768231339,0.634511405373062,0.640611819541433,0.64105233393509,0.639125027093087,0.642633339310828,0.651988412248622,0.645295551224432,0.645521477043833,0.641744063043123,0.643162640779194,0.633709660783956,0.634270044049364,0.629793448868848,0.628449929750374,0.62957824561996,0.626847656247352,0.614346714737047,0.600101730616395,0.604241405261246,0.607604751434952,0.614169128216302,0.614311233540052,0.622659807039166,0.617185017447222,0.619997206108791,0.61377344071459,0.631687323472882,0.624638109531486,0.627525952673999,0.615361078909428,0.62668735947318
30/06/2021 10:55,0.00197752689157885,0.00621407466297101,0.00207311398445948,0.00441229839291891,0.00598726337001335,0.00805161469545386,0.0157786749084756,0.0053351234992464,0.015032622233065,0.0214594083896045,0.0332550747186939,0.0369190425680277,0.0500732170785686,0.059005503540737,0.0712534744706889,0.0822884845564837,0.096464092073379,0.105206341553942,0.110935911729927,0.126110768917164,0.141567069022806,0.159610766522556,0.168877247901459,0.185105389547215,0.198705511398115,0.212461984176733,0.222935723751499,0.232948475189175,0.242652556551154,0.256170714051181,0.266147898100505,0.281235803819568,0.290771203842811,0.303167039585071,0.317773673038997,0.327495380912002,0.32816397563656,0.330950620517399,0.335904503072689,0.347727760602819,0.364618503046971,0.387438420066163,0.41966119669786,0.444590240297562,0.471205005810659,0.489328721727508,0.510246433006975,0.529677017487263,0.54101071200037,0.542933952046394,0.546388453655726,0.54411095732817,0.542921069068431,0.54047585485022,0.542961757184726,0.540556585929793,0.531434167685242,0.51742224372735,0.512448373569855,0.515045845962552,0.521648960247165,0.542011094443359,0.553624908149579,0.567406325625505,0.572671966818399,0.584947710851505,0.584789993310614,0.575772409247707,0.557237705892943,0.547237864157101,0.554982885481565,0.553491830684558,0.554235268798784,0.556917549112218,0.55545586393969,0.559931049601164,0.578127020785413,0.594703173808352,0.604666019244499,0.605427496849795,0.609182700624413,0.627115046853502,0.64943235325109,0.666239864905191,0.671096803090629,0.658233572111368,0.624415659680066,0.587855208031627,0.550061281782255,0.551085700589208,0.582667981231883,0.603034237316787,0.607065659365404,0.614071227736315,0.635417585766473,0.649531442273791,0.657086413066127,0.673268241240693,0.702655174734444,0.747968158230019,0.772356741926091,0.784895212328558,0.781162700943037,0.782866487308604,0.789807938175006,0.791356461764528,0.783747320656365,0.778179379920326,0.75607985521641,0.720656883914259,0.678850585187093,0.652405585704016,0.65173883474611,0.670245524215605,0.699256333159237,0.744908463804489,0.811174792634095,0.836276291300379,0.813531106153621,0.802180403339662,0.803410060061709,0.771350371049098,0.702273926434129,0.634136788273093,0.579084484964734,0.574572859610118,0.611600473176605,0.640903014297205,0.666398605377269,0.685446171799975,0.691059201910388,0.689523033093435,0.718774793829392,0.765559585948289,0.814873155992942,0.859428499555444,0.85944888090285,0.766509791640907,0.646360229284265,0.607371532423789,0.669460610460691,0.744215094629507,0.746652269807492,0.69231974067208,0.71581566213934,0.824589814720867,0.953304094381036,1.07035065612698,1.15413048566322,1.19902350165988,1.23583822692272,1.25360859503459,1.25100017741317,1.24491652969161,1.23129890747099,1.21662134273908,1.20065363103821,1.18520091150657,1.18684629156818,1.20845450362863,1.25003880105318,1.24795805091992,1.21104082275185,1.21820063357128,1.26488157826969,1.29341908531456,1.30313958837461,1.30495314549755,1.30609646571825,1.30187740515918,1.31289335367189,1.32329416200534,1.30877020355507,1.28862663404101,1.27871296465881,1.27443961320503,1.27150113933592,1.29519790919524,1.32417959709535,1.30699155349325,1.27850501473046,1.26566592936268,1.27722299439221,1.27938661026067,1.2745548529401,1.27170735633125,1.2494651929007,1.23210637871959,1.22456737655771,1.1836915048311,1.10000294438692,1.00451397056175,1.03742489500116,1.16687074310626,1.25373175285677,1.29075855834422,1.26383236300845,1.27293420650068,1.32061105117719,1.37767259129104,1.40505383088673,1.37782606126096,1.31608003498575,1.29073474388737,1.32579046107061,1.34801001354697,1.38801458876359,1.43970360429422,1.47439332467003,1.48268052369637,1.4839981939421,1.49708341047014,1.47765570081385,1.4434373213418,1.46206530500466,1.51348606867304,1.54392037528119,1.54919347076209,1.56416299448442,1.60472563703688,1.64002362490075,1.63366344054461,1.58873583428896,1.52840557801788,1.52427772153586,1.54906406184106,1.55578269541451,1.57774754144691,1.6063652243957,1.61989308868138,1.6058759535421,1.58520013114318,1.57991615187582,1.581362560967,1.60377169065794,1.62779716179214,1.63884941848985,1.64383852153156,1.62589612395024,1.59767689691985,1.58488710258616,1.59059475943493,1.57993521284227,1.55915297286514,1.56757477651286,1.58319366465507,1.58836055251632,1.56846521410765,1.54155795048297,1.56435900465132,1.61024608743979,1.62069641995257,1.60137882358647,1.61217945149061,1.62804149166499,1.62206731520363,1.59841324549012,1.60257717536164,1.63766443895218,1.64977696754972,1.64328742756204,1.6500481593207,1.6482462145051,1.65144155235635,1.65992875951443,1.65110452457508,1.63199174419114,1.61079716006175,1.58504877782135,1.51138591836053,1.38777353616229,1.37312422660765,1.46095613872733,1.5248964935303,1.53217883436504,1.56880048099246,1.60619169557969,1.59076308582416,1.54479696229853,1.52964830723953,1.56652652479219,1.57984139200328,1.60079719882766,1.61505177983129,1.59666451093242,1.60275048242159,1.60536564761016,1.57239313501155,1.55050074169338,1.57228059342156,1.54891331349263,1.51032955195917,1.49665128355617,1.50866559861222,1.53888111584377,1.52807320768912,1.5190053683522,1.55584794829938,1.59052061478528,1.59055882157339,1.55967110799392,1.53551527360693,1.54784406940928,1.57524634661154,1.56352982645846,1.5573294543978,1.5798013223098,1.5751214811241,1.54054811328236,1.51979470492661,1.50601026012935,1.51473624808231,1.51658186709301,1.44429320280632,1.34415411727989,1.36549730878142,1.40048226895424,1.43727503243715,1.49649741886334,1.51475290620586,1.5235017037807,1.53351770881612,1.51116725419377,1.51696697992609,1.56486106989709,1.57088486877223,1.54673162958019,1.48314697797018,1.41902990640485,1.46445251733352,1.53913488557021,1.57732344883212,1.5738159085156,1.57713731818762,1.59618795008133,1.56825782986509,1.51182689467455,1.50820986276906,1.53749481198659,1.5530695029483,1.58263165940796,1.58112020359051,1.53923749045689,1.53333186440273,1.55528898329528,1.53775040750971,1.50505863981578,1.47476639045311,1.47920240439043,1.50734907819609,1.51785960700808,1.5139397418258,1.52935183348181,1.5389669392524,1.5345871945194,1.53337262824247,1.53265951808302,1.51735564303067,1.50993336413058,1.52559721824326,1.53459917674299,1.5297811731828,1.52305990088479,1.52858851289683,1.52791757866554,1.51559467970944,1.52473708042343,1.53599531150566,1.54092812730519,1.5216045219328,1.49444675634488,1.48883497970326,1.48600426814073,1.47023583023533,1.46696878019835,1.48478408589844,1.48936153662605,1.49584073405186,1.49815550206472,1.49802956195604,1.49973171562422,1.49512165285531,1.49799900875356,1.49040865927323,1.48136159304192,1.48944011442643,1.49293284626377,1.48888851134744,1.49289996339657,1.47887285659925,1.46646160957739,1.45398461554868,1.46108348306653,1.47448080057697,1.485207335985,1.49206011154535,1.4843536686865,1.4702109966412,1.46821342981234,1.46721338523341,1.46003299637175,1.45857334523499,1.45881977668497,1.45971699650392,1.46851328591285,1.47566261036527,1.48544071923436,1.49425500414321,1.49876096027291,1.4992111038083,1.49239097549618,1.47849963661884,1.46728879955275,1.46170561712801,1.44862964914742,1.41494325812855,1.36337406057002,1.33338987790003,1.33228341146611,1.34555190719933,1.36912886118903,1.39013072717501,1.39668980900847,1.39525046079814,1.39073381865975,1.39274602264878,1.39831849079898,1.40331022240954,1.40904969219822,1.41114655304925,1.41209298776992,1.41221541276381,1.41051428269449,1.41064001764267,1.40651475957465,1.40966795932786,1.41738423091636,1.42804502186542,1.43691713890042,1.43744464783888,1.43778137362361,1.43503730423896,1.43031670295739,1.42406260080009,1.41985642643459,1.41207498153262,1.40519859446828,1.40519517625858,1.40209303515806,1.39914200179476,1.39428793034088,1.38649928979904,1.38284759446484,1.37956106633352,1.36826181609499,1.36348008011042,1.36446343471383,1.37057523857067,1.37728127890987,1.38682833859007,1.39406748813905,1.39468448154287,1.39066055463104,1.38555530552219,1.37671710116863,1.3668174221419,1.35590884471088,1.34835181254829,1.34330418309777,1.34337077994164,1.34023241839399,1.33528186420791,1.33069766943703,1.327602105899,1.32301495953867,1.3239506882669,1.31996914314436,1.32136416727549,1.32655000861325,1.32724561529177,1.33204462898894,1.33623742864109,1.33524738241433,1.33848290727319,1.34468148941917,1.35031792578138,1.35330875480632,1.35076596738784,1.34463047053982,1.33703642408113,1.32971493657917,1.33095685987138,1.33022772946643,1.33395977240413,1.33157670140818,1.32785730560637,1.31970494434435,1.30772573015798,1.29620773960965,1.28348132373421,1.27417174150772,1.26220954698817,1.26884395305843,1.27645190789229,1.27789284145349,1.28356673190882,1.29067083385455,1.29178427829552,1.28545095145748,1.27118626424402,1.23323742861222,1.18969596489864,1.175613500029,1.18795800927295,1.21157974013959,1.24708100159874,1.27721960832263,1.29463683651431,1.30318360548846,1.31074582332165,1.31249803816252,1.31204430211909,1.31227585062663,1.31274173168534,1.30948376186414,1.31066924062966,1.31059014716291,1.30899328049245,1.30803197427178,1.30746212513345,1.30588051204531,1.30315115870682,1.29820614429396,1.29335811897236,1.29072560471032,1.29173830918514,1.29077712304156,1.28959263750276,1.29011936408609,1.29014621304145,1.28803054642717,1.2847081653298,1.28782137709203,1.28597741946775,1.28458051010516,1.28328237539615,1.28320260498076,1.28166205400981,1.27822104632881,1.2714820069792,1.26682377988562,1.26003647521906,1.25175465840714,1.22367212506633,1.1687166677257,1.11626575373365,1.08956222227999,1.06779056857111,1.0667355171136,1.09107088669982,1.11422136737103,1.12663489943348,1.13340565528999,1.13404019853204,1.12819109607903,1.12158644567427,1.1219924436074,1.1277812827366,1.14515911426121,1.16247507481012,1.16911224413207,1.17064974193971,1.16178012737157,1.147800219761,1.13542644526011,1.12769818357265,1.12171069523227,1.12669425947822,1.13533182469303,1.1436867509454,1.15043370097244,1.15767432252176,1.1632538041256,1.16447871679378,1.16587238413807,1.16613436230895,1.16750664144776,1.16829225587764,1.1693250951873,1.16959338524894,1.16679992353782,1.16285658964226,1.16101252047547,1.15590681858409,1.14347254657055,1.12791137644417,1.087145630507,1.02789869351024,0.964708305253231,0.902643573886237,0.853727610631585,0.829359316638796,0.841353349834331,0.882558199196046,0.924752484104743,0.953852440725995,0.96168339331249,0.948606462038807,0.921977322156642,0.900615547670554,0.893329822758604,0.895780663679666,0.898771874434001,0.903778789686107,0.906204695410296,0.906976616742064,0.912492239614707,0.920178539814365,0.937591511956259,0.964810879247611,0.991475053988393,1.02442644615729,1.04632240471755,1.05641980994881,1.06097414182476,1.06055918234824,1.06248517689447,1.06437390792705,1.06540203644172,1.07065009826435,1.07342044107535,1.07588353564665,1.07714604975446,1.08391201130121,1.09114417096833,1.09752983151724,1.10206615577635,1.10653534210235,1.1092904524349,1.10901226594986,1.11270859034962,1.11179587739698,1.11039785720775,1.10794849431064,1.10378131333671,1.09984922025567,1.09740929568227,1.0949764572431,1.09424678785958,1.09811062992321,1.09828127563911,1.09738476553948,1.09424924867561,1.09369521908944,1.08840514122351,1.07914544008607,1.04508823699738,0.951081363617349,0.796056944502976,0.643501299906493,0.539531414183328,0.483885866767869,0.478432610286216,0.523428267891212,0.574816192930054,0.612239652764311,0.661464922726971,0.732773147666749,0.809747548853773,0.878277072030864,0.934666549931032,0.9769812669417,1.00666212943441,1.02330974680505,1.0323031640247,1.03730301055179,1.04381021512664,1.04524389295136,1.04532581043547,1.04339471895723,1.04560022805334,1.04574169779011,1.04613140843571,1.0434347671926,1.04517379155654,1.04123721136876,1.03952080800054,1.03616287326864,1.03782679719186,1.0384613908743,1.03652050254093,1.03513352306436,1.0312651688981,1.02825456102107,1.02477554362221,1.0220685468804,1.01737596656222,1.01039244368027,1.00483061642738,0.994659767193276,0.984711760194578,0.976589106748083,0.971966325411468,0.966054059880934,0.963328710901027,0.961429308117673,0.960574949554962,0.960981241390148,0.960426294809172,0.959931580431427,0.956141631429639,0.955873749800995,0.959339071112003,0.959599059526812,0.962280029164142,0.958219623669652,0.951668651722781,0.944615348392557,0.941574162914193,0.937086342365293,0.938133025689637,0.935802809332649,0.936896346305048,0.940192615394704,0.944687109301108,0.945829478809691,0.949048582324133,0.94562232545587,0.936567492158359,0.925988175139207,0.915117669739037,0.90336425274938,0.890341359640609,0.868365229565507,0.842063349073359,0.805766968736513,0.771659983562318,0.736388218968599,0.710957133746519,0.693767997048227,0.685918808030111,0.685024114830235,0.694093863279898,0.710909598858932,0.732404664921855,0.758288353570709,0.77179587352963,0.756795949620926,0.724624142283462,0.703270990478156,0.709045639248775,0.737638511956048,0.784077679659959,0.809748419021815,0.805311408631126,0.786751030746597,0.77625952260362,0.76153153898597,0.761591517178264,0.766989292620289,0.77625269612753,0.777926112319509,0.782188677798785,0.782394248071216,0.791096996119466,0.80267187536927,0.816308784582142,0.831109207516416,0.838692273506652,0.846357040416279,0.852442574400189,0.859049069748657,0.8665962778929,0.869152386763061,0.87287476481984,0.877386250659246,0.878448235720062,0.876867520764251,0.873677894812983,0.877478283369019,0.877356620751434,0.882454699765656,0.886248746870336,0.884343091150984,0.882412078939608,0.874102049808656,0.858613465135082,0.846398587597405,0.838371408244912,0.8384945962465,0.844297073313401,0.844022616826484,0.818439450858953,0.789759348157191,0.777142569832144,0.785231619789383,0.817419731829741,0.848858097949167,0.862200735670678,0.864779382957854,0.863127895523107,0.86100565853928,0.859613754573537,0.859176469001193,0.858090170738369,0.859926655952389,0.860507664512564,0.860729226191826,0.849941255011021,0.829091631298122,0.800201403360644,0.783443729470614,0.781292217054771,0.803238300114526,0.824938593079357,0.835550330864034,0.838427922039143,0.840503985725673,0.841802820401495,0.841502789310969,0.83651407441542,0.831935450761706,0.828078437137047,0.826064006921906,0.823518855490642,0.826181401318001,0.823528573448391,0.828495467690151,0.823074996448016,0.823604796429607,0.814255739486441,0.812920751727257,0.808124923539845,0.809062590353459,0.816858729329645,0.819826610233719,0.821890013701122,0.817825833396557,0.812444673608232,0.807638588012645,0.800533192375857,0.800319801355767,0.801396425848228,0.805142094449416,0.805131764649613,0.804585601078361,0.798075176981874,0.78788438165283,0.771730664941417,0.752873414297672,0.728247848345333,0.701449493953815,0.669138975872303,0.632246566674244,0.599633036687144,0.576684096445532,0.56231365813668,0.53965180827895,0.523274638869736,0.513691803133071,0.521126991528975,0.528282822142254,0.537447944179782,0.570569910814437,0.607492151948281,0.650512955074386,0.66626391467821,0.650812179284095,0.62127801922833,0.576499756579526,0.540888171099223,0.519734818353872,0.512134466005555,0.511905679740873,0.519454156204636,0.532017457252456,0.541098707223724,0.531273753737507,0.509384443495803,0.493112258963957,0.497696956217528,0.497212767872517,0.498350938976711,0.498215840401466,0.504133221704218,0.511925757513119,0.540664216727663,0.580424716195976,0.599891217808049,0.612564888316859,0.602085250617073,0.590292614409498,0.582068962764391,0.570808899352596,0.557068777949513,0.553558572798398,0.555982306719102,0.555152732969291,0.53762198988739,0.491984101985778,0.428603135524013,0.374455603462406,0.334437989684849,0.293562425740707,0.248238608946064,0.203274107026302,0.16663298414872,0.130020624031047,0.125398200545856,0.124392113121674,0.136419270032173,0.138890863693114,0.134329728414557,0.126734349809479,0.15557159446147,0.20938306732337,0.265383647697114,0.265511361870897,0.243887290464918,0.225634056941995,0.22521596682593,0.207183696068401,0.201971279280462,0.194810422816726,0.202012312025753,0.198377938412786,0.211897018935156,0.215033803291959,0.229200643183585,0.244037208588869,0.248352915378181,0.227480252656669,0.250102364631717,0.256299858994037,0.241292954585137,0.222243329972648,0.253703333511033,0.261846161669877,0.258297536284505,0.248950528717651,0.257785196674102,0.266524926760342,0.29973030984834,0.299216696210415,0.273216508836843,0.2667017151707,0.303195845922734,0.324114542722253,0.329253806432676,0.333280405003015,0.346635774388319,0.368485267105015,0.360487431812995,0.365716381664499,0.378046482247658,0.388893230161157,0.449835310951963,0.495438377738604,0.524495247194951,0.532125926071762,0.541246395531086,0.543024176805531,0.548226776121639,0.537210466471919,0.508811681015582,0.486742072739605,0.46856696592771,0.470915900289509,0.468956860097609,0.473324112755767,0.499655321637799,0.517140155883483,0.508214380783624,0.502564440846181,0.511635041225847,0.533767486617725,0.56414220911149,0.569812251042245,0.569913614098638,0.579778334680772,0.58346409717414,0.589048659340651,0.601436991551511,0.617915597207127,0.620755009176406,0.621550246050365,0.627180654522095,0.634385037705945,0.628156455564106,0.624419805817674,0.635488501763486,0.634190472139512,0.646559269813937,0.635342599252834,0.639438947146984,0.639344526135848,0.641880816320693,0.642553948605679,0.638852017632014,0.647720588811448,0.650216977827881,0.644873177195107,0.623079655012391,0.639922461840296,0.631793491825376,0.639636748319219,0.62921316673086,0.629181793859794,0.618346403878854,0.614967319880041,0.607602100191462,0.605350497682275,0.606155228978707,0.630398089432269,0.609860894986761,0.628914116350974,0.605406922472094,0.617036882490804,0.612685311586228,0.627662118847838,0.613802920881103,0.639881482640633,0.61825075747843,0.620369829928596
30/06/2021 11:00,0.00209695707318524,0.00264468897814651,0.00565916025083561,0.000814542750352286,0.00426518423304577,0.00694613877524373,0.00895778991029465,0.0153905254083157,0.0152606808691835,0.0229686285122801,0.0313961265757865,0.0413865019041423,0.0507934422771462,0.061964781959792,0.0729559976252119,0.0816287422064634,0.0939137897309813,0.102232578056593,0.114442028525936,0.124559497006797,0.141729437816594,0.155980799444714,0.169995453563961,0.179256175973712,0.197308440664996,0.209499445799713,0.222925073589922,0.229978322250835,0.240632751197112,0.254928992900529,0.268429090455899,0.280446268794518,0.286748650306092,0.303679446314634,0.315011097946032,0.326165323203571,0.332452043955099,0.329839139791178,0.335301901517455,0.346538082216067,0.365551712472466,0.387240828265938,0.417211607673764,0.444140374890756,0.467197375026297,0.486830489958624,0.503583336539845,0.528738478405303,0.541196134100781,0.544054245162612,0.544002002163053,0.545527300222971,0.545428098064378,0.535828942634374,0.539438929376432,0.536375598604185,0.527637204046048,0.513902726694852,0.510913309540263,0.513267298660227,0.521395585807757,0.539636525896015,0.55303520437844,0.564813302983892,0.569853983188611,0.581546217210462,0.584887751354052,0.577987864933308,0.557686226098111,0.548844136301647,0.553824395135707,0.555961644126545,0.553865117656311,0.55378019272392,0.554437480962343,0.558867718945866,0.568750845148826,0.59063554349168,0.604484931293333,0.602391384800913,0.606487779679306,0.625465159566647,0.64785393389294,0.665726529927101,0.670602963923116,0.654448064734027,0.619469598301478,0.584609081123139,0.54946768230312,0.551892348133208,0.581698530457184,0.601904874328066,0.602287448621602,0.611343855965198,0.633227772079218,0.646521436120193,0.653237166155911,0.669430349927386,0.701515461234088,0.744919383823845,0.769794992888099,0.781679564836783,0.77834960868087,0.779598183720538,0.788845131986349,0.787219929578443,0.78105104995333,0.775778287847695,0.756000791888094,0.718627399607408,0.678051332321364,0.650739107693463,0.646629215916086,0.669078098128272,0.696633612649541,0.743513543224314,0.808670409590888,0.830997984526708,0.813485324172933,0.802171174203096,0.800132267434252,0.769221573804064,0.704616938607714,0.628922662432076,0.576691850677457,0.570463940695722,0.607978211648074,0.638005412844814,0.664436060173816,0.686634197579646,0.687569945737077,0.690201773212645,0.716905834735171,0.765452941489319,0.812119613689548,0.855744057125884,0.85595639330664,0.767500387754047,0.645081271790672,0.607424990662162,0.667848879587749,0.740046983439099,0.744841165035557,0.686728313699162,0.711244346449568,0.82026616909911,0.951983674316245,1.06902580377483,1.14816856374374,1.1972572960301,1.23371540033163,1.25229609399259,1.2450727679111,1.24080157887446,1.22724430771761,1.21399885950835,1.19890503740449,1.18381550451428,1.18458886656489,1.2065599580444,1.24539053022091,1.24372595278099,1.20971457221669,1.21714263455396,1.26281270879173,1.28782210633022,1.29982022415575,1.30286570460622,1.3022093422613,1.29927717460382,1.30671730694534,1.3228156542345,1.30377126127356,1.28617309156255,1.2750803810559,1.27100921824098,1.26932895459138,1.29352344597398,1.32205947210159,1.30677734965041,1.27516339605138,1.26383789150616,1.27333529553639,1.27745417160663,1.27174740844967,1.2725642695216,1.24584939459279,1.22792241730284,1.2221163534393,1.18064420807778,1.09589361506305,1.00308308197713,1.03564561690616,1.16438716268199,1.25048457572712,1.28871416147841,1.26223610167264,1.2706875239846,1.31763051618081,1.37436118612032,1.40369371651869,1.37498637527985,1.31232882644797,1.28715879380304,1.3236763836757,1.34602847330741,1.38566156916221,1.4370987580555,1.47209867326189,1.47884328670024,1.48062487049867,1.49260541680612,1.4749337344493,1.44088057349237,1.45827824721518,1.50877738039177,1.53950544649944,1.54940178609022,1.56150716802407,1.60002497498076,1.63534491994143,1.63135325704783,1.58484721371126,1.52574409014047,1.52002824324329,1.54617016927962,1.55305400115673,1.57372032275513,1.60394375540185,1.61576425873119,1.60243585900987,1.58205733607495,1.57709429444934,1.57652765879511,1.60042895550682,1.62395942023258,1.63718173837953,1.64101498019345,1.6224557888647,1.5972091198212,1.58080756994012,1.58771316916703,1.57603103596129,1.55417326675583,1.56551257259792,1.57889049998158,1.58542335223842,1.56544513539617,1.53965995493188,1.56081775662785,1.60836185887413,1.61514587102418,1.5975399900073,1.60911514610864,1.62538247880348,1.61695449238738,1.59421902018195,1.59845369109969,1.63552564706716,1.64415843263493,1.63847021644635,1.64496862804732,1.64685476709988,1.64727851458982,1.65732811588862,1.64648478698023,1.62740550035248,1.60593845214106,1.58205133919679,1.50728024398624,1.38444794415038,1.36994639566996,1.45670833273143,1.52027044801033,1.52925601819254,1.56564820262794,1.60459788327607,1.58779665022003,1.54121230947867,1.52518637066851,1.55840915254647,1.57408018805376,1.59720353219201,1.60981434710164,1.59375852038079,1.6001367216841,1.60479629619837,1.56834561998066,1.54773260052206,1.56826784906068,1.54561811926899,1.50745714713557,1.49098347093497,1.50680240733451,1.5344468918401,1.52456723332122,1.51414360091362,1.55151857703541,1.58812778575784,1.58811739636284,1.55638725712339,1.53105907442814,1.54353730785498,1.57108158715962,1.55869131696178,1.55502587202373,1.57712745618464,1.57304056877647,1.53565712063934,1.51443822823645,1.50424149753208,1.51006353840511,1.51423403469222,1.4395913667777,1.34152083169685,1.36378633227608,1.39648996096818,1.43556521277807,1.49219329364883,1.50842729460585,1.51853562026193,1.5294331137828,1.50673453587715,1.51297400375804,1.56028217741535,1.5685847286221,1.54296846031561,1.47982264446866,1.41577325175248,1.46107106012071,1.5356498680631,1.57344622478008,1.56866584361013,1.57291353494762,1.59242235454764,1.56391654112338,1.51038800984401,1.50221773695313,1.53467111770535,1.5487432486499,1.57775985241806,1.57618561934511,1.53187295392203,1.5310403178041,1.5493802821802,1.53300720039997,1.49985819057453,1.47388097180193,1.47413690737608,1.50364506754433,1.51374113555236,1.50983377064448,1.52579945450949,1.53623694991549,1.53019806996609,1.52960873546966,1.52861979211148,1.51323451089847,1.5071733704805,1.52262711653148,1.53062494232346,1.52488371914619,1.51963507242228,1.52539691223838,1.52290723473914,1.51259594535417,1.52094108607118,1.532290101975,1.53468722126799,1.5181179143794,1.49180421798273,1.48639124039685,1.4821111636158,1.46430335275643,1.46540882753818,1.4818973213378,1.48427694860735,1.4944676507472,1.49213046124103,1.49602279645907,1.49315592830185,1.49266476158258,1.49517677140096,1.48554287598126,1.47838302500663,1.48609031743511,1.48778172504654,1.48435883851578,1.48916514329017,1.47493009250193,1.46259690912042,1.45244013450729,1.45708825145599,1.47077757634813,1.48077686704741,1.48688336224263,1.48041326400418,1.46654709135852,1.46366838952467,1.46465047417282,1.4565209195389,1.45504960110252,1.45490643923043,1.45572817327309,1.46597509676512,1.47020433212952,1.48320758198277,1.48917040014846,1.49561913442597,1.49468786364003,1.48837752741637,1.47501352450264,1.46494017141208,1.45918746918769,1.44574097656377,1.41156639100491,1.35881765626693,1.33115476808694,1.32835482610757,1.34255135067341,1.36734169026572,1.38795009233226,1.39335537406264,1.39185197272215,1.38780192138918,1.38863107276816,1.39533219724547,1.40011364657348,1.40760476526395,1.40806081514746,1.40829719330293,1.40947388372813,1.40805709957674,1.40684211554965,1.40342896312464,1.4064933542864,1.41407850860754,1.42388340268057,1.43227039619999,1.43707872994134,1.43388110767008,1.43133019080035,1.42824043547946,1.42029452146084,1.41698783516578,1.40870579740908,1.4041900918451,1.40245971030771,1.39911023530772,1.39613959207184,1.39080721674722,1.38354178672002,1.38115733893678,1.37618983163702,1.36427195181124,1.35937336806628,1.36091746256225,1.36597688501572,1.37344935876846,1.38357596041303,1.39168221925878,1.3901928715433,1.38692894140874,1.38155473460006,1.37312834377174,1.36334810863497,1.35303386769452,1.34414419991437,1.34100184415137,1.34091380564727,1.3369233455997,1.33160467100024,1.32956349899004,1.32322483290638,1.3194971304763,1.32019858010842,1.31827651415513,1.31673878451813,1.32400099676588,1.32568110425452,1.32909023872404,1.33372648505104,1.33152755793439,1.33523834787613,1.34353202396468,1.34617713732563,1.34829137490391,1.3472984562916,1.34216098283382,1.33500163742066,1.32896103133946,1.32705489299628,1.32930813117232,1.32995051356703,1.3300281592097,1.32596776469187,1.31762892429198,1.30573488931646,1.29108340480917,1.28174381576645,1.27109022766703,1.26244373129364,1.26495822366085,1.27456596278875,1.27387081061755,1.27931638958804,1.28690335124029,1.2885540556496,1.28488076073719,1.26826184834818,1.23126511098546,1.18681410329545,1.17406693830863,1.1850952510909,1.20864316273437,1.24211003384354,1.2777318423649,1.29127252995784,1.30153996259216,1.30913185898238,1.31260448564596,1.30870277136515,1.30732357600579,1.3095366498409,1.30775484999387,1.30646055062065,1.30868316975422,1.30378035989548,1.30349381773093,1.30493198467008,1.30300171398341,1.29959181344278,1.2958256912845,1.29033034325343,1.28832210801187,1.28833471437936,1.28613394255426,1.28744111204548,1.28724675578718,1.28689070636284,1.28410950801903,1.28337665815877,1.28382951094772,1.28337981067421,1.27896530049529,1.28240471773459,1.28041511634056,1.27897081504618,1.27563267948706,1.27088711824219,1.26305033988641,1.25653293203814,1.24759088332795,1.22142932730966,1.16397452344413,1.11503501385869,1.08576028534771,1.06513951079251,1.06516012518408,1.08942689185025,1.11280279572199,1.12309126793902,1.13161304187568,1.13191559778631,1.12705753924493,1.12108275967277,1.12165362443099,1.12686453709455,1.14445684930595,1.16005910272805,1.16836415964931,1.16754088571003,1.15820786793335,1.14545847703501,1.1320318446158,1.12677214354253,1.12162696887065,1.12544345936274,1.13264057962351,1.14142408557576,1.14856865283089,1.15535392407764,1.1599075411981,1.161597108808,1.1648863648363,1.16292137367317,1.16567036020747,1.16625535804594,1.16706683658185,1.1662842270236,1.16540414570936,1.16387675687363,1.15832727033359,1.15387465540259,1.14159921062214,1.12639481298411,1.08580990614376,1.02603981752612,0.964565161924165,0.901774232545706,0.852751046009257,0.82950055841205,0.84188642773886,0.880017461878916,0.925197150209879,0.953526634414208,0.959233709104645,0.946640211447633,0.921675055397498,0.900704289245695,0.891812613679333,0.896064057439439,0.898476623890803,0.904647450930433,0.905829884008513,0.907738568646939,0.911486900299925,0.922470700162789,0.937918492166575,0.964196603551992,0.992548839118284,1.02170025632226,1.04455726346248,1.05519459300926,1.06071626841974,1.05817935552608,1.06121030374428,1.0624779210542,1.0632924589855,1.06907181989899,1.07154888991959,1.07419683424744,1.07637826314173,1.08326629309127,1.08961448460074,1.09612145335195,1.09960387480102,1.10447034757799,1.10783503013099,1.10861249187023,1.1098040970397,1.11073582932291,1.10758276885251,1.10527761496762,1.10232758627575,1.09755389692768,1.09425673346933,1.09401024926872,1.09434924890223,1.09556575707086,1.09613986930753,1.09570207720291,1.09321204174037,1.09012550614365,1.08655700206679,1.07660160291526,1.04279232689174,0.948696282610364,0.794258978278641,0.640223948866002,0.538412370698335,0.483593359910493,0.478700704921303,0.523620678382091,0.573702755233597,0.610625029655816,0.660316505012857,0.730245868504973,0.807091026801473,0.877239194497302,0.933777658082717,0.974081410713166,1.00309317603991,1.02176702220506,1.02958952283857,1.0359476152536,1.0405578418028,1.0435514301503,1.0418832689601,1.04263227358777,1.04379556112979,1.04415912275675,1.04184494670358,1.04237387345778,1.04280426180118,1.04036151266079,1.03725873577422,1.03614669970321,1.03525875596873,1.0356641105812,1.03484833151441,1.03215841143732,1.02985169273537,1.02604605291925,1.0224695482727,1.0197394534314,1.01536549266478,1.00940551433079,1.00416472638514,0.993419450072978,0.983354800103917,0.9744064417028,0.970278279025062,0.963784943170354,0.961131343177948,0.960947826827822,0.959974782325913,0.959308782196177,0.959060141951794,0.958327042488958,0.954101298603605,0.953807833415133,0.95736676503,0.957202568322604,0.960949942450117,0.95718313504728,0.950146654607057,0.943649117880793,0.939033158029516,0.936476167962363,0.935593601906385,0.933131256003421,0.935073165614225,0.939019654400276,0.943097064769486,0.945325847049197,0.947774308952125,0.944924279832092,0.936163818076527,0.924779772891375,0.912467168890779,0.902827298239037,0.889293726656905,0.869990701183168,0.839924159972323,0.806476284169541,0.77272244710466,0.737740567881136,0.709234523302564,0.692191499706459,0.686293931784319,0.685218918973657,0.69296772445392,0.707809005404145,0.732780760345035,0.760099981761178,0.76992736437264,0.756556000511992,0.722041747853436,0.702702504917337,0.707444560425812,0.738357838353783,0.784115574094623,0.809641760183221,0.805042474326906,0.786237135048745,0.7740294394576,0.76225387806919,0.761097651770866,0.76864981680351,0.773924334930506,0.777867191088602,0.781355615892824,0.781782361418702,0.788924227599431,0.802769286883861,0.81495193973463,0.830254075747918,0.837885597083369,0.847877022050875,0.851547270759418,0.856524629990126,0.86421713600983,0.867874738039063,0.872094987610548,0.874998308277405,0.876585349160578,0.875963744222594,0.875269634460256,0.875723258909885,0.875893209783754,0.881756144520431,0.885019901328485,0.885114487323084,0.879990848208483,0.872064081550868,0.858459230932092,0.845733499664231,0.837415807809961,0.835062474707335,0.845557952969086,0.8443289603187,0.818164517449549,0.788192698474204,0.777161283887998,0.784446978645497,0.816152681460352,0.847826555566259,0.862002368595494,0.864002107736918,0.861252857505811,0.859949454192496,0.858797194774579,0.856650414256877,0.858139362831357,0.86279923321008,0.859323482769789,0.859414847193317,0.84967133762261,0.827442165650623,0.798768542593964,0.780931976639533,0.782556744243776,0.800983504168601,0.825321224311676,0.834731139785404,0.837434053996852,0.839129533705446,0.838981001663631,0.839761705606216,0.832704837338334,0.83100326281226,0.826324585952062,0.824295675464271,0.822703412559793,0.825401046637532,0.822707270713618,0.828698659295651,0.822803588684039,0.821880712836136,0.817725055958164,0.811894460755866,0.809058834512042,0.809732323363909,0.816997299159688,0.819923902066263,0.82002816274285,0.816727128081615,0.809556597736026,0.806298488724963,0.797976527179212,0.799668037661824,0.798501375243276,0.805392906652926,0.805219586896086,0.802046130694444,0.79396912437826,0.786811808611458,0.769567375523364,0.746604874218448,0.727899084448944,0.702569219422563,0.669196097381665,0.634003166795305,0.600447051571819,0.576580666706498,0.56204044818498,0.542510367319575,0.523979666275905,0.513674148589288,0.52029223069372,0.527179144415918,0.537681148115499,0.570452115599172,0.60984094412837,0.6499903729711,0.664314315778035,0.649075262387653,0.619037048470312,0.57900770691615,0.536332103092993,0.520066965051379,0.511724497764568,0.511909969175325,0.516836780114993,0.530660865247845,0.540926910137433,0.531523678276346,0.506748321778673,0.495179566641942,0.498210029820365,0.498170978535846,0.496327209850556,0.501154606853977,0.504806065889447,0.51040114358973,0.536960558556625,0.57892229325003,0.599632718993494,0.606678696188978,0.600964392395792,0.590671886412158,0.582943019931208,0.569869311180454,0.559532514975692,0.552380241549714,0.559128832129024,0.555745059830181,0.537694499014541,0.494180568108409,0.430055864995184,0.37713682884865,0.335375662876811,0.295392058428427,0.249908056902257,0.212298256873546,0.162483653386133,0.138008999858211,0.122198965590447,0.12689757043522,0.135716204911292,0.138703940588662,0.13405113439435,0.130963743133642,0.158373127261951,0.201469150610193,0.260403884309638,0.274335172181016,0.25213846053804,0.235662161659951,0.232727549083363,0.217748612604583,0.2084303537402,0.19201937459259,0.200337536189572,0.208195011239134,0.197130196074995,0.225961502566766,0.23415178188834,0.243441660568974,0.241886184217671,0.233091098894366,0.250357427229321,0.26054589149394,0.243010269561921,0.226303465371449,0.261687620462735,0.264958239327584,0.252624753557647,0.243031655389572,0.255584585202844,0.27377030728112,0.307206441741237,0.29847802408581,0.276652957213949,0.267938464426678,0.299586345584841,0.328823751105164,0.33973466682355,0.329950497849505,0.35226527694488,0.363567013231317,0.366179660719191,0.370707130340019,0.375867348448628,0.390488163330778,0.446728416749341,0.495932402770136,0.530074670288623,0.533029541200019,0.535322558738236,0.542205457603717,0.54962847897655,0.537912755043008,0.51144973972796,0.483170544971872,0.47080222566542,0.470083927056316,0.474547301734958,0.471681796204152,0.499574445984092,0.520514111250676,0.516666591448243,0.512239586021674,0.514316309064898,0.539260966321149,0.560030233272095,0.568186992164009,0.568724918990743,0.580455435343395,0.583682018039049,0.592612098108457,0.604011677592151,0.621873980569037,0.620065727161379,0.614153242994696,0.622413525196347,0.629691733904769,0.629951732114629,0.62886077329356,0.633084970872411,0.642488868507254,0.640159577329736,0.633500744249747,0.63607866141369,0.649139309765729,0.631789593320526,0.646206321946628,0.633924225113963,0.645505819490565,0.648384350958887,0.636035890976362,0.644457557588871,0.628819521689211,0.640437880545211,0.628445516949245,0.628971581055439,0.617616860374594,0.62228213999897,0.608428645336895,0.610844246898154,0.601336063763734,0.60706382910357,0.623419896966786,0.619953072323516,0.625427892286989,0.61494066527504,0.618398411207352,0.629982516885337,0.625272072154024,0.627205491616511,0.628942731923344,0.617283269821718,0.61136385954534
30/06/2021 11:05,0.00822521480158686,0.000439440966881677,-0.00169859259989678,0.00960277232333165,0.00667423277256866,0.00933496717888161,0.00664362897313007,0.013861732174683,0.0173307373670171,0.0237517259428954,0.0288387587121482,0.0420005987781928,0.0472170990589007,0.0623174520642307,0.0735266337664273,0.0861180789694418,0.0939419709609825,0.101715275789352,0.113030681230787,0.121872689559462,0.140743171625705,0.156629116635713,0.16796424155204,0.177767044513912,0.198401274427994,0.211365888187839,0.22239215789246,0.229120110839428,0.239741609497402,0.254239732891638,0.265078743669805,0.277021859587174,0.288610225729736,0.305353660766378,0.316822313634065,0.326445727857868,0.329250560655155,0.32811319325701,0.336917196589748,0.345881996470516,0.360697804050627,0.387792660300392,0.418615004927175,0.443177669641302,0.471274903553204,0.483484494841834,0.5061292010936,0.526263110945851,0.541745207627546,0.545599871689775,0.541382839935769,0.546552111184312,0.544017563030248,0.537228595949437,0.538771514516643,0.537287184082053,0.529876611197291,0.515264297457632,0.514109211008045,0.514642947948458,0.52542937950621,0.531987175752244,0.550283359219483,0.56636733407805,0.56939289167454,0.581605092765824,0.589892726650022,0.576388099151383,0.553408356604085,0.548532820438617,0.550138080795836,0.556060382415185,0.550544094640729,0.553210285591067,0.552991883957974,0.562281431920826,0.569876381710248,0.594142965951228,0.602063092677604,0.602384702840846,0.611053589006901,0.627543798580258,0.649252607729851,0.665031544629155,0.669675484663475,0.653290675209172,0.622896110896004,0.585150924296824,0.551368076867879,0.55291020795626,0.580804175908842,0.599691522923277,0.602623923015889,0.612892085503777,0.634538730487356,0.647042800425757,0.657832002171978,0.669543094704256,0.702445797379158,0.74291129016672,0.771580832569112,0.780991993973847,0.781103944371291,0.780254714763147,0.78890625600843,0.788488956445474,0.779655325715417,0.775881979170177,0.756244609668604,0.718728698838219,0.679343901478714,0.650554550457357,0.650892312888649,0.667332743297731,0.697863159665123,0.745047808892662,0.810140279609045,0.83180976498292,0.812599201754131,0.800792105065635,0.804228286242367,0.769907908618662,0.702990574213546,0.631759840955005,0.575350145647496,0.572251895809628,0.609382808744279,0.639104897779058,0.664203348953377,0.684702702145867,0.689554186000171,0.687849506266334,0.717379331924432,0.76652412954005,0.812707443685178,0.85444135383528,0.85417264929214,0.765718878522986,0.643171909674846,0.605924176893515,0.669308038032625,0.743446445298113,0.747799006678051,0.685874250783548,0.713878810124736,0.82042834244583,0.947494223986245,1.071257346027,1.14951401148987,1.19658553058026,1.23472905826155,1.25302910795003,1.2489470900035,1.24390671033701,1.22615213041013,1.21303384179811,1.19927636091899,1.18139276928831,1.18453282798906,1.20722386890601,1.2471453373085,1.24501299159948,1.20957098031121,1.21703675859366,1.25945632333799,1.28732152111167,1.29939048939531,1.29999930741421,1.30186335837469,1.2971686031699,1.30878384774704,1.3202142005032,1.30486083318069,1.28764635964879,1.27558648946335,1.27190001024196,1.26934579087053,1.29534096467845,1.32063521377678,1.3063265214645,1.27520214354171,1.26353995290159,1.27218166992582,1.2761685009456,1.27099910348772,1.2709686352819,1.24337028648237,1.22901554190116,1.22223172638789,1.18059551806765,1.09697191898224,1.00300530452475,1.03475608120025,1.16454277515133,1.25092198871485,1.28768087936144,1.26103996118665,1.27059413541232,1.31717175672474,1.37591503860409,1.40444170824814,1.37558504009795,1.31421495859511,1.28772229415741,1.32333563367954,1.34605745634465,1.38605683048996,1.43771541061098,1.47049422153202,1.479207815092,1.48118756330769,1.49468390827406,1.47391297059372,1.44060517816471,1.45861060949277,1.50967265072234,1.53981366965747,1.54725264569317,1.56108301432983,1.59895644095196,1.63571891449774,1.62976760813265,1.58602308608079,1.52497454621866,1.52097075711115,1.54540053250344,1.55324229499149,1.57447412611516,1.60202527760627,1.61688140168436,1.60216492411129,1.58249534929914,1.57400348086368,1.57710781415936,1.60116818420262,1.6240653075015,1.63539264124239,1.63986014793575,1.62378497899949,1.59543858189626,1.57900714404244,1.58539158026176,1.57654184056893,1.55390797656008,1.56337429631256,1.57883938982764,1.58580446382203,1.56474591215389,1.53900375092727,1.5595804787022,1.60842452491906,1.61579180446075,1.59466647631203,1.60669746998868,1.62435625948165,1.61524319866845,1.59402696733318,1.5991440803744,1.63424869396323,1.64556367415299,1.63807303632311,1.64482086425924,1.6446669014704,1.64625589571395,1.6541745244003,1.64475261269093,1.62715752537724,1.60449977471299,1.58063066045022,1.50643833205182,1.38352652043115,1.36961604866624,1.45609067554783,1.51834731080222,1.52665120252967,1.56466055215655,1.60436944606979,1.58570146384282,1.53797704051349,1.52537957547124,1.5587826859009,1.57312679629915,1.59639001657662,1.60788568871703,1.59291655197781,1.59693763154577,1.60242040858397,1.56992114694784,1.5461201131951,1.56686818126897,1.54556346384743,1.506163135077,1.49014681828754,1.50302069892426,1.53340662112399,1.52163721931034,1.51368123538812,1.55293924267551,1.5879518937901,1.58661716500886,1.55406708387849,1.5297781494268,1.54292626738316,1.56810093994916,1.55687002607681,1.55480595493691,1.57542256969219,1.57061410765101,1.53631448702245,1.5132300373365,1.50167981005955,1.50925873873208,1.51146259020607,1.43916443213605,1.33961041668677,1.36067713974096,1.39574484847969,1.43414577175924,1.49288338970716,1.50747444473561,1.51777312498585,1.52735895373127,1.5048547332659,1.512406427396,1.55905596887833,1.56593942717009,1.54058289225772,1.47635458014792,1.41441470980144,1.45976449690831,1.5331655473593,1.57108226221414,1.56765784134089,1.5718059975474,1.59002227333625,1.56076763071816,1.50782615716628,1.50282453626981,1.53128398030078,1.54769242435522,1.57430365243711,1.57370523425451,1.53245024641987,1.52714428396358,1.54904683416668,1.53109513885218,1.49890107481677,1.46958883051627,1.47197218049016,1.50313070011351,1.51147916324385,1.50904899530277,1.52202510492335,1.5341702292682,1.53022918616549,1.52713564753083,1.52444005717038,1.51157504286666,1.50502144636313,1.51969550013887,1.5287147808733,1.52307367425937,1.51590812362241,1.52077964533251,1.51970240511645,1.50936066020255,1.5190788664871,1.53156135026764,1.53349907639826,1.5151422669918,1.4892743628698,1.48364509931447,1.47943861169322,1.46447527853695,1.46199878254154,1.48027824299874,1.48273773074656,1.49320853409201,1.49052623296196,1.49179861158523,1.49421129225322,1.48967056556626,1.49285891186418,1.485639947838,1.47586232424086,1.48351423756897,1.48520230561231,1.48333865183977,1.48602447305472,1.47394349817275,1.45957380854031,1.44858482504351,1.45390038385087,1.46766838194012,1.47853292325133,1.48517248401431,1.47846223066718,1.46392939215292,1.46275531209698,1.4600487842218,1.45409197566173,1.45211892216662,1.45284123136116,1.4530258047985,1.46183279086292,1.46872096131717,1.48145584238616,1.48727893396672,1.49196123111191,1.49222474481775,1.48530382405046,1.47180010133753,1.46282316278182,1.45600185591956,1.44341488148533,1.40822529687348,1.35925548299882,1.32854760293668,1.32732963214752,1.34038265349738,1.36523299691518,1.38610186337651,1.38996874978583,1.39038781450277,1.38526500908082,1.38747007687524,1.39251457361411,1.39830471197301,1.40483952606389,1.40574926790308,1.40561158111093,1.40593623561055,1.40564146686374,1.40386469050729,1.40134404798234,1.4044277680139,1.41219605059448,1.42149409337783,1.42994726728916,1.43320559771169,1.43048245382618,1.42669653566893,1.42341656154086,1.41856218843381,1.41245485403517,1.40386201736263,1.40063972610174,1.39893154389992,1.39598112903296,1.39276695005263,1.38850063637683,1.38009232257834,1.37839957006898,1.37397801826967,1.362977862106,1.35708312265123,1.35800841582153,1.36383674153934,1.3712692311249,1.38123139368122,1.38712946281304,1.38690143617083,1.38399030117209,1.37830279797099,1.36972495159639,1.360663588766,1.35020081735625,1.34163257612758,1.33720969507772,1.33650183941318,1.3331690265827,1.32910184292269,1.32493187050588,1.32017118985983,1.31668299690208,1.31786432262399,1.31562584201318,1.31473191194601,1.32200854255362,1.32231000314229,1.32634041430264,1.33085301183545,1.32998848267324,1.3332398475295,1.34054207117864,1.34209301453789,1.34609437907759,1.34478835101065,1.33887493110767,1.33060031270836,1.32449803378988,1.32447178316756,1.3253236770942,1.32692895618643,1.32535557491438,1.3240885258651,1.31342158300887,1.30284009751494,1.28978463422221,1.27851378298341,1.26698606930161,1.25908919542394,1.26308422921309,1.26914104396013,1.27225344687074,1.27793404598428,1.28543928024942,1.28555964320631,1.28010938118904,1.2649383497723,1.22603982576293,1.18257315417171,1.17073821498568,1.18327341746494,1.20454747429781,1.24159629555076,1.27359788634831,1.28758836826065,1.29672548107888,1.30451372072835,1.30851606571259,1.30480622397261,1.30505448090037,1.30531496852262,1.30452954059433,1.30514328844819,1.30426003592517,1.30100576824489,1.30130008451036,1.30048168755793,1.30097902835832,1.29637679474108,1.29113533866924,1.28831115325979,1.28438063047147,1.28516778342447,1.28510765040961,1.28400155927284,1.28295848956913,1.28371130596699,1.28060671839727,1.27867771028893,1.28226405885091,1.28014555058632,1.27888378034398,1.27838303446098,1.27637935731993,1.27495690382589,1.27124444285877,1.26816660987178,1.26126024657538,1.25536387666893,1.24253721179708,1.21660048556179,1.16342495594871,1.1098037206368,1.0844314726686,1.06413311038389,1.06106510642381,1.08737746933148,1.10867530105988,1.1221956604385,1.13008458776987,1.13050963241675,1.12307895056332,1.11895483719978,1.11912624670474,1.12250544381318,1.1404203113418,1.15741097210954,1.16381780436454,1.1654417596945,1.15665461353647,1.14296487903831,1.12954528287082,1.12179134825944,1.11860150304445,1.12125657147767,1.12949038044189,1.13929838026487,1.14764836911165,1.15330864940382,1.15557400957942,1.15952279889801,1.16131141862639,1.16036004161104,1.16352370283654,1.16427961620299,1.16488705081782,1.1632103553112,1.16309796026972,1.16086040841806,1.1585263458247,1.14873491253845,1.13826777249138,1.12194069205006,1.08315288679191,1.02303572999375,0.960836687097621,0.900315588245079,0.850654467194777,0.827714178134584,0.840409546950943,0.877555558375216,0.922912035460085,0.951815080957304,0.956800804713876,0.944933800142446,0.919928415277208,0.898676287607862,0.890353876892682,0.893290977081319,0.897373732447887,0.902364941110635,0.902487262814672,0.905220639854455,0.909616628716429,0.919448999706058,0.934658924868847,0.96184848903358,0.990254956365373,1.01910447362545,1.04242630173422,1.05241636803871,1.05602231121,1.05636105364107,1.05738786147599,1.05887074068475,1.06080628311891,1.06490908500654,1.06943652360076,1.07057678282712,1.07261215901966,1.07996639217928,1.0870940060334,1.09044025368373,1.09739291209496,1.10170212119351,1.10452723534326,1.10525441421417,1.10798810923813,1.10758800893159,1.10699273257639,1.10224259692922,1.09873976249726,1.09424107382798,1.09144871788016,1.09130162706079,1.09172273627134,1.0917803292221,1.09253148762018,1.09280011514563,1.08927297584779,1.0880829482314,1.0821385377252,1.07405575888194,1.03863066105764,0.945970230334558,0.791214899273067,0.638065674335689,0.536124366308173,0.481569888061242,0.477035442993722,0.519603715172074,0.572210450020936,0.60748999333416,0.658806287576154,0.728363388721651,0.80576676658418,0.875301315678718,0.929178617238206,0.972926093330208,1.00048562194775,1.01848954885668,1.02766864636852,1.03313248278785,1.03854203342548,1.04004680808013,1.03864051732408,1.03955509249867,1.04045585269584,1.04234557999939,1.04008616484853,1.04152834041004,1.03990363978036,1.0371966636802,1.0335483543188,1.03376265402263,1.03221599393455,1.03413903888241,1.03176109016042,1.02972594100488,1.02685107008211,1.02370101170408,1.02002602774941,1.0180121726221,1.01261125554555,1.00679643186115,0.999609457413019,0.98960003795708,0.980731217767085,0.971910177600821,0.965777651566056,0.961930972086135,0.958307382468054,0.956645444091267,0.956225265862719,0.955918727935957,0.957163645957448,0.955426888005733,0.951350332279722,0.951933157390033,0.954597233802699,0.955257531139473,0.958162607622003,0.954566658228634,0.947164096646327,0.940977718275994,0.937078210495513,0.933079133850969,0.93390955357082,0.932947119487382,0.932393234622583,0.936530645421305,0.940682329357918,0.942490318761487,0.944137022517387,0.941292291698883,0.931172457824471,0.923320910264474,0.911256143180515,0.899610641737026,0.88584716245892,0.866059134232686,0.836683253461436,0.804130139217633,0.768624206269933,0.735304046403448,0.708829045166288,0.689417351361067,0.684973062946089,0.68306735213859,0.6910960290437,0.706129865870304,0.730139953319896,0.759613759955781,0.769370474730916,0.754682052577104,0.720412880687986,0.701087022112517,0.706783713091192,0.737432520163509,0.782002179038644,0.8077794525445,0.802403698982441,0.785438953278451,0.770762481248088,0.760013653132651,0.759355397159094,0.765914961177327,0.772728146980062,0.77532443917407,0.777851109822523,0.777632568994706,0.78586200816818,0.799081724278964,0.812648347775531,0.82773239972365,0.836510698457311,0.845123406650298,0.849118216171715,0.855263233402305,0.861079006464148,0.86636078914174,0.869826405705048,0.872105611725753,0.874535413154762,0.871741159573515,0.872841760768676,0.872135960689967,0.874757030572605,0.87887631915412,0.880962511010114,0.882235177027892,0.877993646325491,0.870619188978115,0.855900991414211,0.844129511840961,0.835543761188594,0.833149301933656,0.84152645249322,0.840623826320704,0.815578833435104,0.785356480731199,0.773217231035314,0.782558921195205,0.813808588274709,0.846367276864133,0.859600956811476,0.861861554480366,0.859066141733135,0.858825576785613,0.854551396269897,0.854085584164209,0.855593395255533,0.858546970278881,0.85788915720158,0.857143120664482,0.847226357967193,0.826841074586906,0.798130655724661,0.779282338774555,0.776645075126898,0.797767833285051,0.821215357043322,0.83053035155469,0.835119882734242,0.837071073421146,0.837999363599067,0.834979079776804,0.832574923295452,0.829649525970471,0.82721999884041,0.821923667209121,0.81780036240284,0.820780907290798,0.82209845885053,0.824265854436627,0.82122371706377,0.821145597921501,0.81181233030635,0.808359916509412,0.804000935749925,0.808148979092593,0.813610748583714,0.813081974872872,0.818418122834435,0.815419241691949,0.807977721886316,0.802615235889538,0.795372115529563,0.794388467960147,0.798039633317868,0.802801653206567,0.802813351123774,0.798831524619744,0.793135382623333,0.786256737244204,0.766583931968335,0.744867782621272,0.725988478664648,0.698314205640845,0.666479173234123,0.629329972791937,0.599281744793133,0.576618529857876,0.559515154630011,0.538495704654618,0.523167946180259,0.513116939717178,0.518700995357803,0.524502430822913,0.538855101429535,0.567562951918387,0.608470756781188,0.648795165980052,0.663727781746552,0.649469261279871,0.616549387043829,0.575780090622765,0.537508822498384,0.516015058602732,0.512036819365848,0.511618170018907,0.516071940549599,0.529887275297444,0.540103258343388,0.526666325965768,0.505809540309855,0.494087587543095,0.496914615293845,0.497013925481405,0.493415190676357,0.498828035543334,0.502158421626411,0.514231582721071,0.537779797139374,0.578133011520527,0.60266719923008,0.605966742012608,0.596818486960074,0.588276944481189,0.579868993220678,0.563771914348397,0.554149451609653,0.552467411472178,0.561263344144671,0.553975119004983,0.537195686661366,0.491551697463423,0.424751099311218,0.373838072416572,0.332032776110033,0.294690213973678,0.250133567720584,0.20625261940969,0.166601848937284,0.137905397415459,0.124445130452666,0.11853959958072,0.135544966570639,0.139648522956138,0.133178800821332,0.130948189256815,0.159470396772673,0.207506782010688,0.261716941581567,0.270495264139019,0.253383370096187,0.2317598243858,0.222700846543454,0.21018860005721,0.207801410617565,0.182796726495781,0.198960034129496,0.204684864739257,0.203974197001641,0.211954577587255,0.230773965013656,0.240949182269146,0.23636269206424,0.225061955434035,0.251715275574525,0.268500281307378,0.23864783808502,0.22325276828949,0.251750181937944,0.259471141905511,0.242366114847025,0.250239619285613,0.254331985061428,0.271428989208302,0.300723319630735,0.299885995199984,0.271683643326073,0.271214820959242,0.29430518328792,0.324473685246597,0.332368182384881,0.334038424439463,0.351818074186768,0.360504801153112,0.361442016941757,0.37314397334288,0.374522304470827,0.390439643544801,0.443400606020561,0.501061539226986,0.519927588230971,0.534171202008049,0.533570474739843,0.542350988573819,0.544938666750771,0.535830972258822,0.510990553118285,0.486061401014006,0.470862549044904,0.469614991433088,0.469636746320528,0.471415570929076,0.499623242922448,0.517731466660639,0.504797047503205,0.508561726180368,0.513285015075846,0.530693683558886,0.558020521895633,0.570402991617254,0.560415272443685,0.579278705169526,0.581420149724919,0.593807276022722,0.594478175421997,0.61500447876335,0.622662466698097,0.622426363742481,0.619325487195746,0.630926935531976,0.62098012927336,0.623518169634403,0.628065011082919,0.635245164836151,0.640221172551841,0.633792694639055,0.63863912033198,0.64309305860627,0.645162212911391,0.645225894704004,0.636466894071781,0.644392032585881,0.642199947918074,0.649825080574597,0.630235984697879,0.634783834495888,0.63740932187746,0.633667082174884,0.624185860527012,0.617234147509154,0.61930057234686,0.611685555283251,0.611790981804025,0.603168419583992,0.60743056956172,0.614914517931966,0.618916038161274,0.610778678363815,0.612117054330305,0.62493848783389,0.624360664042611,0.609155509891089,0.617667743082358,0.623822286908619,0.61733118166806,0.618611570435751
30/06/2021 11:11,0.0087111621527139,0.00360660705001423,0.00776880490526111,0.00477971760400836,-0.000771535913371956,0.00587883530498895,0.00798121582412147,0.0141709947642824,0.0169345990841212,0.0214167681068009,0.0312862649499799,0.0397870623646285,0.0513575238810026,0.0555567167927002,0.0753524243419736,0.0816214837963142,0.0949682837784156,0.103990947073961,0.115110360096886,0.122599862356954,0.138638623210376,0.156335793353569,0.171088347864128,0.183381884059072,0.193747800173953,0.209910041697312,0.220573765954852,0.227960023752567,0.240259134908273,0.253474276905817,0.266610248860065,0.279057064276673,0.28790884800779,0.298610273399109,0.315521030900952,0.323991315718729,0.331521077197653,0.326836739160145,0.335732566625117,0.343375624815064,0.361763002572581,0.386369773146703,0.414523568459437,0.44755444671958,0.464004022942804,0.487204348147426,0.508572691809735,0.526592120384266,0.538376407435666,0.538446515859402,0.544802804504078,0.54289488733872,0.54318165920544,0.537232395880532,0.539635084794063,0.535877355732095,0.526308074255746,0.516837527501964,0.508445475489102,0.512031833280887,0.520506953006206,0.534021774152916,0.548007819145305,0.563447902766128,0.569019949343795,0.57893720515399,0.585820988454896,0.578212918374751,0.555517513062906,0.547562820676998,0.552781675096718,0.555284212659913,0.553135981614417,0.552612327311706,0.554110781904892,0.557029318063237,0.57327060026607,0.588782747687177,0.60228150269101,0.603593851062597,0.607722181202076,0.624413701284753,0.646511785850319,0.663863286107724,0.669786618624322,0.651013057710646,0.624094239805198,0.582112337686343,0.549518202890357,0.55033098359022,0.581526555687326,0.597490859072216,0.601783952335557,0.609965691686387,0.633147941022139,0.644414054503776,0.652479687566302,0.669947684616419,0.699297002532704,0.743654771194655,0.770065637163556,0.779990712100843,0.777794211621687,0.778308807470615,0.788961623729144,0.785068209906963,0.781968380200307,0.773794667623799,0.756369956004756,0.717155984251172,0.677880794317586,0.64966283130269,0.647578028973363,0.666769195129364,0.695912200592097,0.74381197090081,0.806178637292206,0.831959567331925,0.813749462289426,0.798666436008525,0.798522082537547,0.766815207966973,0.701969283971736,0.629474114239642,0.575631771811185,0.570591981011829,0.610675385139058,0.637744453603902,0.664726279422118,0.685425495780251,0.684099497345914,0.690538073119443,0.714803679393293,0.765464191489738,0.810244197839767,0.855923403579428,0.854286409154611,0.764819485091181,0.641470224169934,0.607982237332362,0.668050609779007,0.74187214707801,0.743831341064478,0.68641076858884,0.707718514986066,0.82274402325033,0.949562204303444,1.06996117519802,1.14692596136024,1.1925563869289,1.23247584686865,1.24970172888338,1.24332087309859,1.23953524015588,1.22479590228675,1.21066022232106,1.19738470811427,1.17873603848255,1.18436557953286,1.20216840042169,1.24358102362682,1.24211671003922,1.20611486975494,1.21752498148006,1.25735210934792,1.28841693015182,1.29543406865042,1.30164285357915,1.30110489423564,1.2952069262085,1.30553597645901,1.31822146732702,1.30164556121963,1.28327370352513,1.2735268023755,1.26694612249431,1.26637136881431,1.29088331289943,1.31829412016016,1.30395211076644,1.27130330555593,1.26158954875052,1.26885786052418,1.27406095342166,1.26827978173383,1.26799541802055,1.2428905604074,1.22572564608394,1.22011285655622,1.17754989144015,1.09324086393369,1.00011952216391,1.03313858911381,1.16204111632144,1.24765573146293,1.28589207519015,1.26027320545992,1.26854832800311,1.3153219071435,1.37200367289989,1.40035642412565,1.37395880165056,1.30877466475525,1.28617445688952,1.31974712300288,1.3441736275361,1.38180194866777,1.43405617273244,1.46744238613665,1.47588764955408,1.47994325477921,1.48994818871278,1.46992352338834,1.43611039843325,1.45582775869737,1.50464416527809,1.53591996402298,1.54396904524734,1.55829996075758,1.59583419186919,1.63083145245756,1.62548134079491,1.58175265484658,1.52232098096497,1.51926308971268,1.54182406024022,1.54947787016509,1.5701965537012,1.59977009142326,1.61203742280723,1.60026466692119,1.57696202543201,1.57186154648389,1.57165351247567,1.59636260581433,1.61995669042791,1.63178787652359,1.63632917300993,1.6198203071126,1.59148132326125,1.5730260446021,1.58249346130956,1.57325457534644,1.55022711033509,1.5616439962863,1.57393665054332,1.58243560206077,1.56112646449448,1.53453449031046,1.5557722653228,1.60405478237003,1.61233214551621,1.59139470403656,1.60449150212143,1.62016570493816,1.61405422187743,1.58988835979417,1.59597952021187,1.63046085044267,1.64023950301245,1.6344445394415,1.63798351804599,1.64057397588017,1.64164756349274,1.65110391225084,1.64184404220908,1.62315481048185,1.6023033259156,1.57537508055462,1.503052995459,1.37858536556007,1.36666116503273,1.45126188780848,1.51586773399792,1.52320032723007,1.55999713984412,1.599115783709,1.58220181400349,1.53586552539239,1.52194107995163,1.55539431990529,1.56912296800759,1.59431370581423,1.60294455462684,1.58789870179311,1.59379544679297,1.59755316178723,1.56442168501611,1.54243086448692,1.56447821620652,1.53915819658347,1.50193534019688,1.48715709235363,1.50108492991298,1.52904981291788,1.51870288640854,1.51106466996038,1.54609765473016,1.58285341038622,1.58111895919731,1.54949623243666,1.52540325921908,1.53908265589113,1.56667047123464,1.55331117986779,1.55276078260524,1.57164523137378,1.5673063538597,1.53040094955436,1.5112220781793,1.49870315027257,1.50458680615758,1.50742850631614,1.43389429684152,1.33709227664733,1.35929567344166,1.392791613437,1.43008775283512,1.48671934711294,1.50484682929092,1.51347316614784,1.5246602164189,1.50060237748943,1.51015226998404,1.55540207854133,1.56249119534539,1.53626986324914,1.47300209229323,1.41016183196839,1.45592982901084,1.52982825902704,1.56808315382059,1.56302624358986,1.5668891800315,1.58884924505978,1.55999128625656,1.50462379863417,1.4981498497664,1.52673491712407,1.543767947403,1.57059761314752,1.57083341076262,1.52675847198735,1.52568719784212,1.54545495494182,1.52812935056349,1.49403417645654,1.46674101910329,1.46895714390366,1.49879661814993,1.50834647279945,1.50414604957202,1.51913056110224,1.53004906574516,1.5253146058629,1.52428099597698,1.52227985313777,1.50935111117933,1.49983035879067,1.51595626759892,1.52416038047763,1.51941648085691,1.51461506196318,1.51829341296923,1.51745685797107,1.50602832436331,1.51558886731742,1.52709312159039,1.53020961284968,1.51044453828211,1.48469980176131,1.47830422030599,1.47676985744626,1.46058004564147,1.45819249969601,1.47656853589977,1.47957561199671,1.48949514013924,1.48688303834048,1.4875401110881,1.488305675949,1.48588700753838,1.48965024146383,1.48035655323767,1.47282996971192,1.4793307976901,1.48353843905741,1.47798625160053,1.483125814371,1.46925370469721,1.45613776119729,1.44676480816368,1.45108770246474,1.46417268636892,1.47410603581983,1.48142930213867,1.47338664821093,1.46019730552974,1.45847570287696,1.45596055741984,1.45018101753334,1.44797583068215,1.45023237256331,1.4485589406007,1.45939465752787,1.4641975110506,1.47791430791621,1.4824760361567,1.48840613189091,1.48724846323837,1.48065716733951,1.46798308246569,1.45823309256356,1.45323459570186,1.4392896093513,1.4040924695733,1.35403247588144,1.32413053957989,1.32363258292327,1.33583967857332,1.3612317711462,1.37920760234738,1.3876902234342,1.38539060840849,1.38010758549687,1.38337159474426,1.3879967557891,1.39390671537362,1.39921258839879,1.39955498083093,1.40106229661331,1.40266723091899,1.40288258918739,1.39989425227068,1.39726275849659,1.39865774526823,1.40779939670074,1.41609260910203,1.42657053432327,1.4291783285405,1.42869647170634,1.4234629752547,1.42002027597875,1.41587650967984,1.4088532811922,1.40274220699559,1.39526599484054,1.39685591333782,1.39190440404813,1.38979430493113,1.38314064940092,1.37737827287532,1.37452130489679,1.3698942923732,1.35816876487537,1.354580546519,1.35395706884421,1.35858550019447,1.36697460847291,1.37570105139345,1.3840395065092,1.38343874944029,1.37893499391404,1.37512359319703,1.36671066283056,1.35725167857642,1.34603039216962,1.33781150277881,1.33277550226124,1.33362570447582,1.32953046625131,1.32407585111924,1.32278768620749,1.31737324332303,1.31325198374651,1.31506099991989,1.31137931759264,1.31067348439475,1.31682934803763,1.31916730376145,1.32250018363061,1.32752118124387,1.3249055480597,1.32932291001307,1.33521270964419,1.34112638904147,1.34112796637101,1.34072115142029,1.33492260503372,1.32601082848415,1.32258080434106,1.32104068412059,1.32215835966422,1.32227710536203,1.3245130430516,1.32071618077742,1.30915741651794,1.29836705835736,1.28513933525986,1.27549399750668,1.26400695726117,1.2571188426289,1.2590111099385,1.26864114693932,1.26793075749081,1.27478012759185,1.28107522375023,1.281931444877,1.27533810578889,1.26117824288807,1.22333859869417,1.17998873180945,1.16932138519833,1.18021210665158,1.20295444684694,1.23815422195235,1.27003589660571,1.28507073987089,1.29303471537528,1.30159331883693,1.3044865581366,1.30324758519551,1.30119472207386,1.30265350809978,1.30031928718085,1.30031894987543,1.29976402093541,1.29884836316443,1.29713847841449,1.29812246844732,1.29473456138792,1.29413326045403,1.29029620311398,1.28470125459066,1.28090245720397,1.28026904308136,1.28066901145577,1.28158406202285,1.28071948823626,1.28174533684339,1.27804393691346,1.27726439150619,1.27831046593592,1.27649827373626,1.27491594657972,1.27525966246104,1.2733520580012,1.26963683093514,1.26852876152092,1.26376663663388,1.25696905542351,1.25028351422517,1.24112611984574,1.21347720241745,1.15763252727599,1.10713777257191,1.07829411060578,1.05891047788818,1.05940676685706,1.08378419635744,1.10600461235227,1.11695868063796,1.1258760123801,1.12575726319416,1.12101208748,1.1133415641327,1.11354601195452,1.11887657066016,1.13758397905503,1.15415482128493,1.15983027241531,1.16082722866894,1.15353635739242,1.13792959077018,1.12510869130769,1.11586660873193,1.11490541505245,1.1167832880303,1.12672194947883,1.13366375560212,1.14334709596776,1.14699214382155,1.1534558657492,1.15360799308939,1.15621677682632,1.15675860689901,1.15829698671424,1.16069467083133,1.15870196841248,1.16133919439612,1.1589876843824,1.15613893270536,1.15372957228868,1.14659300438018,1.13551034642745,1.11732834564064,1.07987554387783,1.01942494221782,0.956418482670626,0.896230992526782,0.846263418175572,0.823523136391287,0.834309546835324,0.875146236303306,0.918286795668587,0.947018651173008,0.95363410122787,0.941218419308248,0.915629209987776,0.894147173338048,0.886922563665214,0.890799494188407,0.890181962969232,0.897912032537544,0.898758297077103,0.900928045541179,0.905512784763811,0.913147729444339,0.932925152145032,0.958298825829185,0.985014870929654,1.01592160268231,1.03977229479362,1.04831172907286,1.05179363633877,1.05335147531436,1.05509692561892,1.0552131020927,1.05680069635476,1.06308469770612,1.0653179507098,1.06657098263726,1.07023008781524,1.07727380601553,1.08328537677217,1.08831358537884,1.09376117322927,1.09879985891768,1.10120459341003,1.10312800985676,1.10305112921369,1.10450290816258,1.10177048799585,1.10009425202364,1.09590293835704,1.09148728706034,1.08877562480038,1.08838371369635,1.08739778351347,1.08881716679464,1.09031436712921,1.08922181989132,1.0861535494603,1.08490914249215,1.0812168466254,1.07090876067827,1.03759779147366,0.942230178035426,0.787292985092649,0.636585377731512,0.532829365520656,0.480185748504012,0.474811724258614,0.519157957791921,0.568645917770502,0.606576598917541,0.655041036317129,0.727710597928797,0.804109012274943,0.871838161986557,0.92631170013289,0.969573383448487,0.998622892457277,1.0162919443054,1.02567832532242,1.03089946522266,1.03476411798013,1.03898623570948,1.03709398116382,1.03919938908766,1.03758534364742,1.03917523472201,1.03797559471152,1.03626199745828,1.03631477907337,1.03524916541138,1.03068195716639,1.02907405020289,1.02996171660519,1.0309245976432,1.02859654012084,1.02738757871815,1.02313250584974,1.02131764599037,1.0171479048993,1.01296928272155,1.01074782965571,1.00392311795519,0.99730143385077,0.987918591705258,0.97747895833846,0.969283103826583,0.964260184387129,0.958794195722419,0.957150099815535,0.954363424701091,0.953647092843493,0.954402590387829,0.954728016516194,0.952278361156691,0.948858122432839,0.949551229194886,0.950845833281883,0.952959064781426,0.953571765777786,0.950479391844446,0.943723474836554,0.938609771157372,0.933452463363957,0.930350427943138,0.931578001326873,0.930057042010771,0.929431979127684,0.933252346807466,0.937882766052842,0.939884334407081,0.941251386568049,0.938353589650912,0.92880631885663,0.918229949879314,0.907433779497602,0.897407398365953,0.883354297239869,0.862545789780097,0.834364101748325,0.801971285369235,0.765757149155406,0.73113325352701,0.705651289463752,0.688433165377932,0.680580953988088,0.67929862677274,0.687842434818994,0.704191085888954,0.726764826780606,0.754075508994065,0.765543684254876,0.750465803672953,0.7183529368574,0.699648625553686,0.702778167407336,0.733383671371814,0.779400913379162,0.804167352962148,0.800350364222469,0.779284855426723,0.768998873334999,0.757583253553184,0.7566938315544,0.762209985123297,0.7685095309916,0.772768921699698,0.774906023845305,0.775227972343883,0.783717892257006,0.796192806258658,0.808492902462578,0.824684136367189,0.834707327692357,0.840926711434137,0.84765928633546,0.851384710701574,0.858814247654446,0.862259664280839,0.866846954602772,0.869430591018477,0.869967490288893,0.871254004111532,0.869907152967241,0.868748409133392,0.871787962358365,0.877272548766289,0.877932189559646,0.878631483097993,0.873925332075616,0.867320480971642,0.854391811509556,0.839171626898442,0.833931134762071,0.831990123242156,0.842497079525836,0.835588891987592,0.813553892906589,0.78167584260627,0.772998125552426,0.778510970799934,0.813195737238614,0.842721260913165,0.857137599856843,0.858842761486558,0.857004310322323,0.854484203031842,0.854869588312726,0.851089118866833,0.854011937717091,0.854759897743218,0.856541560046225,0.852555199094008,0.846342535453312,0.823837159288307,0.795010596805253,0.777992033834588,0.776688398378898,0.794721192047755,0.820566378054573,0.829577477487944,0.830624101595082,0.836437260859883,0.837153663353054,0.832162270922501,0.828796021110421,0.825908504630142,0.822452254151862,0.818080306176789,0.816940459255577,0.819878716725893,0.818269653883721,0.819421414705501,0.821600907922724,0.815348358705107,0.812726002092874,0.806643709562541,0.804047510910966,0.806753121217046,0.810264903325352,0.815392521646845,0.81404807175394,0.811999366097099,0.807712121963036,0.799121953020852,0.794671184237324,0.793098781492993,0.794190421896092,0.799560947385428,0.801035251507107,0.797206046935773,0.792580811327327,0.78333125581348,0.764129401785619,0.746047028530271,0.722738212881041,0.697095746267358,0.663612444891035,0.628835221489329,0.594875540948077,0.575828638211355,0.556452790388799,0.53870507335848,0.513062291632155,0.512821841498703,0.518361603545331,0.522516730468433,0.536163829144112,0.566336650412825,0.60821066938032,0.645166787385537,0.660537769814493,0.64557994384742,0.613488129082456,0.577506642265152,0.53509422142691,0.515969339659885,0.508380999612274,0.510508216039404,0.513406093328303,0.528857486052814,0.535163036458938,0.526865421396849,0.506153054232273,0.490004285505707,0.492849331504566,0.494840336894833,0.492817394612462,0.49349673316247,0.501145762258418,0.507886405477198,0.531680384845767,0.573129296354738,0.599253771072887,0.6024684314122,0.594837314772529,0.585348154999936,0.578278232803674,0.563555410452971,0.551915806107563,0.54925461653011,0.551456018511071,0.555833302891344,0.537378338422067,0.484398884069068,0.426848327683232,0.377659795618006,0.330732455805693,0.292102577134746,0.246235313051443,0.204217089119291,0.163908514919967,0.13789997936695,0.116825453376511,0.121973589879895,0.134440498869974,0.141307925578732,0.132059877866241,0.133325666777646,0.153420568409652,0.208174102884712,0.259795834671292,0.268654187125931,0.249561983897036,0.229591104526533,0.226905993625997,0.205964336061671,0.196316774862722,0.190179959960639,0.1952022149344,0.206199475458582,0.206066011448849,0.215429977019684,0.227510314582992,0.235292082306811,0.244588885107865,0.226818340827887,0.244588944883381,0.252774636287335,0.236863747285335,0.217065281754701,0.25287437850476,0.25861867318985,0.25671798859099,0.246049782054336,0.255922890434564,0.268146349318777,0.296938236776101,0.296049029611992,0.267448683674835,0.264327998359555,0.292482761160466,0.320842726507563,0.333926985856495,0.328523205523337,0.355788730296442,0.358863376483005,0.365502189209608,0.365422693292196,0.375481339319504,0.390903752266229,0.45054446894418,0.49465286879374,0.518987892549368,0.531628145016799,0.534715886709352,0.54643194400454,0.541161871400904,0.528902578217573,0.505645507627594,0.477040554888303,0.472139066350474,0.464633291331727,0.467107524171294,0.470308242778362,0.498626131480911,0.518003032904054,0.50528292792782,0.505675914419311,0.504280047680689,0.532283149543431,0.560803060245821,0.560562526415545,0.56564501146736,0.570938378507477,0.583028128014857,0.584663294940313,0.595677381167396,0.611539542746945,0.618248554336974,0.617883940489685,0.620673400563384,0.627945770674981,0.628419947287677,0.627449520103371,0.625254571831554,0.632281918999964,0.635994164078773,0.636626072239662,0.632444409278608,0.639764910361084,0.630886742593905,0.639223453337722,0.642143766430911,0.638392946375841,0.642261934124303,0.633989789419593,0.644990064454995,0.62058685916922,0.62823912530693,0.627599366096635,0.614902354677103,0.631354326438412,0.616481059451181,0.616622861849797,0.593663986580436,0.598790474775001,0.610561303706612,0.620368420114091,0.618755766987573,0.615747239559546,0.612543060852806,0.611795252779128,0.625923208774465,0.622965565698524,0.622050438961851,0.604728744392589,0.609479732375707,0.613887016718906
30/06/2021 11:16,0.00373992628285969,0.000814633376196837,0.00828807695871244,0.00175665903144916,0.0102386946205758,0.00781389459738831,0.0118349050256237,0.0140182025798632,0.0155382238607518,0.0257130555292095,0.0286667435179768,0.0415231533170063,0.0458494572818246,0.0620190806965658,0.0704629715058252,0.0784867324011343,0.0938511543996068,0.0982546488024283,0.105740006560953,0.121816491250442,0.141170153368659,0.150709141674204,0.165437444182192,0.176746745176011,0.193010232674119,0.206437231570972,0.21784663960787,0.224015085555423,0.234793360630284,0.24864084378698,0.261731043626203,0.270816624961751,0.284015335747963,0.297404215553089,0.310909151267168,0.319098873166331,0.323402139560823,0.323536378797877,0.330118480727962,0.340862482202805,0.359309895463995,0.381649918732919,0.414290718199626,0.437619452780781,0.460842292101001,0.479808857860376,0.496994209084728,0.521360474733993,0.531610784498518,0.53684307526644,0.535933603658721,0.53783118673958,0.536744328905082,0.532357327116319,0.535421306496587,0.531349815863617,0.521535381042422,0.502732650683278,0.502706614360995,0.503450124474245,0.513922106723467,0.530139933893927,0.5433337938544,0.55634403519255,0.562037332623493,0.57331980314205,0.576034898956568,0.564302553312236,0.548405716505447,0.540971408984364,0.543267995540903,0.548597568129445,0.545968598672459,0.547861788074198,0.548431574877137,0.549951425688057,0.567025122109454,0.583767244721864,0.595811354428927,0.596921433760117,0.60036628214788,0.617549629500734,0.636287479320466,0.661639154865004,0.655829772155557,0.646422483442968,0.613602154845332,0.576017748327575,0.540166529581826,0.544591869960371,0.57174522731635,0.59190886417626,0.594420115149836,0.605703331180854,0.625161178846816,0.635008577780189,0.64673448031782,0.659657122226119,0.692650186503602,0.735584194560686,0.762236303414423,0.77000879473691,0.766670835119815,0.769938042754329,0.779136039656125,0.776443567728654,0.770003809664482,0.765502058645515,0.744414589648606,0.706375432709124,0.672772673429391,0.643141591199787,0.638949463686833,0.660324479425355,0.686899292982328,0.736368112067946,0.796171384209584,0.822669853818641,0.80121604716535,0.788674907643069,0.789527337564683,0.760220885718379,0.690851694085575,0.622344852332238,0.568617800362024,0.563894179842407,0.600910237972774,0.62918647797417,0.656835855852463,0.677217227657871,0.678950439751875,0.681587410806551,0.708344870946471,0.75674587874088,0.79748791013414,0.84512027205535,0.843959721148327,0.757194411682846,0.632587581675742,0.59776122274799,0.659735059338032,0.736442499319218,0.735970297841615,0.678914739973779,0.699421688725778,0.813684549597469,0.939827816478641,1.05797782423916,1.13202174113255,1.18178507782585,1.21936821231062,1.23706523571982,1.22886118225541,1.22608609825678,1.21042987178077,1.19865144993934,1.17939937272982,1.16781418332616,1.1698950814985,1.19209220932343,1.23017202134673,1.22965358197626,1.19294251797215,1.19964945061779,1.24432898518906,1.27082620617651,1.28220301709604,1.28483218438049,1.28678092600464,1.28106929199864,1.29282162865322,1.30388430159391,1.28940702449338,1.26878924109672,1.25973143615373,1.25402738035969,1.25277329229765,1.27473024501477,1.30523739259848,1.28969706023517,1.25907951543819,1.24849131248095,1.25651789436042,1.25976097954234,1.25502960893497,1.2541106569265,1.22839384786514,1.21375983815073,1.20653639204816,1.16620836726315,1.08077591517161,0.990751352977178,1.02390939586065,1.15056854451644,1.23291882675654,1.27092146857381,1.24492072719991,1.25346595740672,1.30160207055407,1.3582827451375,1.3861996969,1.3582836194578,1.29602191732566,1.27344858626695,1.30584205426966,1.3291478756714,1.36862377851714,1.41854454848968,1.45390154037596,1.46112369872128,1.46356581872318,1.47583850467397,1.45618914503086,1.42267635568047,1.44016306279961,1.4895498644014,1.52086484463342,1.52801239879415,1.54331162793094,1.58046256963284,1.61640807853231,1.61130761285803,1.5648432503184,1.50715513673585,1.50087950414463,1.52701624638456,1.53401079986406,1.55406209795639,1.58489109545347,1.59700938654623,1.58432902273226,1.5603491749273,1.55643816118144,1.55792684901451,1.58268032654903,1.60543493195222,1.61623478828304,1.61988725781027,1.6059453824741,1.57841516792365,1.56043123049472,1.56976786084263,1.55591320617196,1.53661395454206,1.54626773813756,1.55949817846222,1.56777304173505,1.54679682811253,1.52248377789553,1.54062191675949,1.58861954745425,1.59617707937253,1.57752884866809,1.58693787033628,1.60582111580014,1.59916188929142,1.57558638859419,1.5794328083391,1.61557929190439,1.6260918608258,1.61826187909244,1.62795675647773,1.62370335587865,1.6281404135651,1.63809927899053,1.62932510829695,1.60912551382069,1.5886740356487,1.56151094833496,1.48890130849164,1.36771422150507,1.35396482192971,1.43808019481284,1.5019612272574,1.51031211325211,1.54748447599256,1.58417871646763,1.57069252565141,1.52245602767657,1.50776965287017,1.54167703837354,1.55568160191092,1.57900124535849,1.58916276213258,1.57615204128743,1.58061900082245,1.58491402771657,1.55008861943174,1.53001563166639,1.55037495760607,1.5279478473133,1.49099209293114,1.47379746191041,1.48940356747107,1.51554957478108,1.50507498453034,1.49516006298251,1.53268892962522,1.5698648399082,1.56903031316923,1.53795729262149,1.51150848278937,1.52708779866346,1.55142665314837,1.54281357255343,1.53749231931037,1.55962915767219,1.55429832495925,1.51838865403176,1.49739509700376,1.48471065447277,1.49330425395725,1.49544278720172,1.42303293617174,1.32572901098279,1.3466350402282,1.38069601468889,1.41890828154341,1.47555435291053,1.49137192155663,1.50152445069604,1.51038428502675,1.48849532894124,1.49558045176845,1.54392001065381,1.54870978097614,1.52621601262898,1.46166233033163,1.3991890465193,1.44447757231878,1.51819915591657,1.55556207035275,1.54912206039661,1.55568723577654,1.57333366495046,1.54644863894057,1.49115004932883,1.4863481162402,1.51603924306439,1.53142382588221,1.55862575453554,1.55867031067125,1.51484159981664,1.51302124960338,1.53249610580125,1.51574848666512,1.4829753284614,1.45454335891211,1.45834429258954,1.48613612778486,1.49665897441629,1.49272762826542,1.50788103546097,1.51776341754597,1.51513913220358,1.51165544955538,1.50976799157723,1.49645763640674,1.49126264596097,1.50394476445139,1.51443769710869,1.50661904855047,1.50166931691664,1.50705356942826,1.50670746119283,1.49485552582864,1.50370999212849,1.5158955122229,1.51599137172481,1.49908142027203,1.47590427326805,1.46591688514434,1.46598494013333,1.44999532507967,1.4492359109042,1.46381206422656,1.46835863950436,1.47781286429088,1.47706292353351,1.47739132402638,1.47855298381898,1.47514536515591,1.47717553521134,1.46942931102119,1.4613885990428,1.46851726177474,1.47102197522594,1.46754098259675,1.47146002476486,1.45848384192282,1.44489022853531,1.43505198027593,1.43974883563095,1.45285283599679,1.46331317451978,1.46879348331819,1.46304268255898,1.44785138319009,1.44616769435332,1.44735570868114,1.43925837882066,1.4381681570911,1.43750448407088,1.43964272025674,1.44832165022386,1.45485563397159,1.46657480734941,1.47209243253035,1.47982456440662,1.47781607333955,1.47076449597996,1.45812475255276,1.44740757824866,1.44181648161716,1.42835213248852,1.39366846213666,1.34297457496934,1.3135278635954,1.31192406907013,1.3260575940177,1.34854504637156,1.36818192243666,1.37553495197072,1.37384044116112,1.36944123518981,1.37163104613961,1.37555578100003,1.38445503627246,1.38798694449085,1.39092205183751,1.39092474355554,1.39382336172993,1.39153687453472,1.3908888322734,1.38730771454377,1.38995647345307,1.39763346268537,1.40831979625407,1.41659517069886,1.41828102132205,1.41639391389307,1.41512572668325,1.41058884235901,1.40494087955967,1.40038340260659,1.39252341353893,1.38498822117906,1.38539289869474,1.38298970917145,1.38046799799531,1.37533559197074,1.36814553015798,1.36488064389214,1.3603046505281,1.34944442087733,1.34414554435075,1.3457051389124,1.34992906840517,1.35805732012152,1.36848167722141,1.37456911086327,1.3740899421569,1.37051355629532,1.36667547230933,1.3571992171844,1.34770657732623,1.33640825224195,1.32926919866137,1.32381159732151,1.32547200445245,1.32096973819631,1.31607282526139,1.31356309108191,1.30801968225042,1.30483218715802,1.30672585111667,1.30329494212931,1.30245884759713,1.30845295620413,1.30981660722605,1.31455434962926,1.31778909273296,1.31785817052958,1.32017779632,1.32761572567214,1.33179454622761,1.33363124565616,1.33289027725556,1.32638932327815,1.32000193407145,1.31317579009761,1.31274847076425,1.31435096929976,1.31541775970688,1.31567290919579,1.31161418720635,1.30037636855919,1.28929671639425,1.27798828729535,1.26484514269051,1.25724328753954,1.2463991118145,1.25140767876417,1.25892549928072,1.25970747015718,1.26403114596709,1.27244304864699,1.27411534125686,1.2685337080138,1.25206558959415,1.21386207526966,1.17193931612127,1.15974034625121,1.16999852819703,1.19594013021058,1.22999026566019,1.26277687608355,1.27611351486758,1.28569042917538,1.29386338745145,1.29815890606937,1.29343257322191,1.29488658267186,1.29383400124229,1.29159254322538,1.29430625703182,1.29079009248291,1.29332524316686,1.28872862835557,1.28999586823862,1.28984193621362,1.28573760488832,1.28122868742861,1.27641124707076,1.27513418053911,1.27395328653367,1.27295859869351,1.27415044251961,1.27338525833146,1.27284325705438,1.27141120873279,1.27013714620769,1.27093633496235,1.26925303288207,1.26733041242658,1.2679049749249,1.26644495684479,1.26288180927356,1.26224788894333,1.25771827552961,1.25077707022194,1.24235460158939,1.23362985155932,1.2069997153232,1.1527110313667,1.10022024419201,1.07371529174097,1.0534557780003,1.05272013172224,1.0771037273791,1.10059487006353,1.111118979967,1.11692808930081,1.1186109774889,1.11106109174398,1.10485415015466,1.10531636136208,1.11181049697363,1.13041230688412,1.14666905846763,1.15433983592072,1.15385623012757,1.14613723420731,1.13083019982759,1.11967277153699,1.11135229608963,1.1069495450694,1.1102210135892,1.11927511851749,1.12739615290249,1.13483407884855,1.14237405692968,1.14593268215371,1.14913011330756,1.14933314101795,1.14982783675063,1.1520007221165,1.15326516887319,1.15357133504945,1.15343427033278,1.15238415246347,1.14963790782542,1.1472895255191,1.13927617974755,1.12823395960572,1.11077178375002,1.07162773609037,1.01203010793535,0.948083529596073,0.89039225547499,0.837899690234802,0.816702193389119,0.828151323201507,0.867564412813765,0.912312890106799,0.939796142786548,0.946265541952184,0.934342406835218,0.908850238464343,0.887337121632503,0.877848414120126,0.883373921367462,0.884097526552576,0.889224013455856,0.890788946323689,0.893460151096592,0.897251075028984,0.906459012045798,0.923996313078028,0.95125163940587,0.97839490044441,1.00999339948403,1.03100052841966,1.0420199078194,1.04601761692471,1.04788253218742,1.04859510592281,1.04970456254487,1.04965787040931,1.0571120003678,1.06004539152629,1.06219056150748,1.06405395283086,1.07181090320293,1.07840988540104,1.08225312461289,1.08766054649544,1.09408657400561,1.09695066746243,1.09744143225721,1.0996882689673,1.10010006391576,1.09687537759853,1.09401449693788,1.08972070460601,1.08604637307995,1.08319094719105,1.08418791834508,1.0826742708468,1.08415643807688,1.08565955016363,1.08436324829539,1.08283602283135,1.07981877564144,1.07473740045402,1.06489196656787,1.03113452934375,0.937543278404211,0.783663027433998,0.633709619825023,0.530499062211988,0.474789564385863,0.472302101263623,0.515548851178762,0.565003670462841,0.602899136607244,0.652744010701491,0.724128002196661,0.799986974508069,0.867921436706647,0.921425975090994,0.964466841683549,0.993571360124821,1.01172575880238,1.01989983624725,1.02515713826518,1.03214505088358,1.03323978597231,1.03393334474937,1.03164296778311,1.03242772303229,1.03304514142011,1.03312941043307,1.03182406746593,1.03160980205585,1.0296068271772,1.02615518920701,1.02510631778614,1.02647625259123,1.02550185502554,1.02570706389973,1.02142390918082,1.01929254645189,1.01601871841916,1.01422425696286,1.00977618559611,1.00589818232652,1.00024470242536,0.99306006310497,0.982962233055156,0.973123360093113,0.964497864577655,0.959135694617568,0.950731246895446,0.95119193567206,0.949202128718391,0.949810323416831,0.948921023062774,0.950947056927794,0.948722164281709,0.943878737278387,0.944402290385342,0.945997082129115,0.947621551505653,0.949607202620608,0.945941427865921,0.940148527093041,0.933937492032216,0.930115423437666,0.925178269658505,0.925211654480674,0.924871388740814,0.925084168861082,0.929996209408045,0.931503569563312,0.937206463322253,0.938476369433359,0.933502197223365,0.924693128330277,0.915129533535797,0.903769543921045,0.891135308109235,0.879061382040733,0.859494619035297,0.828643277145863,0.796718813784072,0.760912945401014,0.726308574193647,0.699042116453958,0.681149458445847,0.674968930655259,0.674571500745519,0.683743771811369,0.699100073316291,0.722049973294644,0.749770678777156,0.761334307537735,0.746924263223253,0.713515177621343,0.693104494200144,0.699763077167199,0.730259911102975,0.773513727163598,0.798603176177547,0.7953303767021,0.777173712523282,0.765349649676469,0.752603102598988,0.751196889206163,0.758253796024824,0.765471086006451,0.766443788318101,0.77066806905861,0.771187726869557,0.779731224656427,0.792613384649193,0.807397324112641,0.820738107768453,0.829088441620742,0.837168874288122,0.842526979713831,0.850074927281178,0.855203435977751,0.85730595231196,0.862212403015109,0.86562765384119,0.867727801018011,0.864737656369574,0.866043505561619,0.866772875984587,0.868569855093353,0.872385051152589,0.875404768984126,0.875281753980606,0.871900391535736,0.864774362055404,0.850897771760383,0.83696409489936,0.829741554653712,0.828351297870624,0.835344872487766,0.832693751297384,0.810089673402764,0.780570019548875,0.768282013938001,0.77801406064754,0.807443811277671,0.841316175218257,0.853073424277658,0.854601385315846,0.853931938137054,0.85172573546341,0.849232934487744,0.849079645753972,0.850306746344407,0.853479381998715,0.851277327282301,0.852813066705675,0.842772603087421,0.818671486466799,0.791978056677395,0.773090099751073,0.773256951945579,0.791820039616265,0.816787279430299,0.826301531630684,0.829916832331251,0.831724428019722,0.831993476316809,0.831374543154324,0.826750959013661,0.824620071385532,0.818718062093755,0.816343002284026,0.81565298616173,0.816916682330911,0.81732976379801,0.81670485166561,0.815424908190706,0.811368691972613,0.80726363268616,0.802056973641347,0.798000670008633,0.802573522893135,0.809577694051133,0.809843304762655,0.812362043335209,0.807762239381581,0.801062824573939,0.798626541120594,0.791486068352476,0.787787117986019,0.79117481725015,0.795709872574484,0.795815377001629,0.793678089969059,0.788717898533309,0.780933750245111,0.761151798844308,0.740221603470307,0.717614708352266,0.689285212641306,0.660330444583021,0.621819756380865,0.590525084628348,0.569777428687583,0.551545619124025,0.534239001876616,0.512819487604661,0.506817948608143,0.510002402493273,0.519470597155328,0.531230847464621,0.561419452577193,0.603875969209186,0.641157914888373,0.656497511202795,0.642013966639448,0.607694704667631,0.570316060341527,0.530136564651183,0.51245248333637,0.506409849822318,0.504977375952782,0.510183972619011,0.521685438229988,0.532033623641555,0.520646399738149,0.49785358830324,0.486507289565339,0.486227742716162,0.489314127658978,0.487987293250467,0.488632559948172,0.497451082266305,0.503809337626827,0.53194966209655,0.566633520145593,0.595858115198769,0.59664845133424,0.59351391083781,0.578655269820874,0.577307045231442,0.560580198056402,0.544992326793632,0.545032577238657,0.549859485864796,0.546710963103814,0.530767444003604,0.481439054242978,0.425457850739523,0.366768515459304,0.325969308900345,0.285751328593839,0.245766686939014,0.200031335477249,0.161897242142825,0.132797936650724,0.116025640602298,0.115482456774116,0.137043050635811,0.13520198551925,0.130440035926173,0.126718908828133,0.155085902555773,0.200255671466554,0.260276339919964,0.262912520712499,0.245610688626313,0.228187283072587,0.220638488170737,0.205647098792475,0.195132489590914,0.187149494804034,0.197958435645479,0.192429823051175,0.197032820976236,0.20266772523528,0.215781632594593,0.244072495112968,0.229408933637861,0.230933040897895,0.240529880019718,0.265359237758703,0.233239660393554,0.221817729425072,0.242698435644582,0.256823787466949,0.24522422546787,0.246668824800116,0.249497472568557,0.262445392416571,0.300830996031259,0.298193398604183,0.261626701865851,0.262185793723731,0.288086711073944,0.313920927627034,0.321992348708322,0.323929110788787,0.346883831524948,0.347958706261078,0.362034152983661,0.36434885719881,0.370024133931043,0.388736502984419,0.434429965245425,0.491298330393396,0.512447255153308,0.522688139499286,0.528472266946484,0.538552477044918,0.543540231548183,0.531786092655471,0.504698550337226,0.479533775876266,0.463698747581049,0.458733423927948,0.461389542234376,0.461039968295909,0.489819887305755,0.51111355366908,0.510702819401438,0.500912882171467,0.510722366847177,0.528869920377988,0.551866243252854,0.560189038267699,0.556836212978411,0.567145857686512,0.574397166417153,0.595257488432878,0.593113440032767,0.608723728233767,0.613367588966001,0.606362204366628,0.61606152012276,0.621297016148639,0.622183924911688,0.624727147959098,0.619236379791185,0.625964282267817,0.624562907248061,0.6268501623907,0.631727473561622,0.632335967048927,0.630683166433145,0.636678523133601,0.632144588626652,0.633183822437587,0.63939543402056,0.640540746453845,0.629278282353145,0.638659181870035,0.629130866526988,0.624143091543341,0.621359833745326,0.620386073325632,0.618278091257986,0.619587562689475,0.600690232224536,0.597153411743882,0.605447139295834,0.61778226289967,0.617375400529384,0.605935083630446,0.610493996082201,0.613256542923994,0.614446946814453,0.614150515850073,0.622366687310361,0.616087681228705,0.618945737155224,0.602453168867599
30/06/2021 11:21,0.000317574453672433,0.00220830124882668,0.00362617138396501,0.00572939088903319,0.0092465319551243,0.00876781847984626,0.00147763763118076,0.013172129041262,0.0217129184914485,0.0180173052346466,0.0308819855145003,0.0381573881193098,0.0527908920455597,0.0556688996740037,0.0684391174800684,0.0817581996085794,0.0919887325210773,0.0993890160528948,0.104161076020161,0.118476252793303,0.133993196529746,0.14657765155896,0.163218643252063,0.172996782889166,0.189037356972171,0.206047182707765,0.213096920710857,0.222098703738684,0.231432435046063,0.248105524556028,0.2583548702047,0.269940487974768,0.278572006857713,0.296132717265576,0.304248886139341,0.318754268899793,0.322456301977415,0.320464083471284,0.326644339605188,0.337014688711887,0.351324950975413,0.376311828002271,0.402214184582973,0.435317432663831,0.457151878414351,0.471302676894299,0.492130344498525,0.512393334305871,0.526224303247789,0.524546632018167,0.527845605558005,0.530899923877898,0.528684450958668,0.523034360535509,0.526442841040198,0.524058950105271,0.517591486449231,0.504691585045222,0.49902827208441,0.499175405063311,0.505696473492222,0.522443254303067,0.535172815874255,0.550137712131965,0.555836392177,0.570260553798107,0.571676783666669,0.56284030842418,0.543390825197934,0.535593802719909,0.538291441359549,0.537762929138763,0.539577790187944,0.539148067610192,0.542663906197802,0.545923329544212,0.559171987191954,0.577445389767984,0.586396036442903,0.587252331070644,0.591010013946408,0.610655478150176,0.634453850388001,0.651836175431082,0.650215603662979,0.637121603889797,0.610018467695158,0.571340452563594,0.535209638314623,0.536719266880014,0.567053363271722,0.585222313902636,0.5878511409885,0.598952506638141,0.616941928195477,0.630813125600289,0.640357792479384,0.654477518123822,0.685938614271025,0.723983131321975,0.752671233549977,0.761182944878107,0.759340541622509,0.761447288803937,0.769567426898067,0.769814077837862,0.76318534617356,0.754835106832645,0.738983074367922,0.70019576522527,0.661759030190527,0.633238637883073,0.633361663571765,0.65142690824753,0.680227742588282,0.726641854674642,0.787564888232913,0.809775942899825,0.79608095361797,0.78134950409367,0.783432883217968,0.748052261260455,0.684845284302109,0.614431729883725,0.563581583346411,0.555432187164468,0.596911162507646,0.622005416140785,0.649422482619473,0.668202188127848,0.673074356960076,0.671591062736833,0.702908101641433,0.747010609553244,0.792361120388338,0.838056461712726,0.834951170290556,0.747048294810751,0.624662379598403,0.593653044806382,0.651931731058863,0.727425290627504,0.728246866282998,0.671199540968187,0.694100964657336,0.802004563132545,0.931436516788211,1.04418584738402,1.12285275256009,1.16708255979756,1.20437938796487,1.2223721620349,1.21692718509704,1.21412563256021,1.1967472210241,1.18460714141559,1.17215361606508,1.15414190463151,1.15851999542902,1.17900557378529,1.21526383090728,1.21652317761188,1.18146181172636,1.18794362654284,1.22883235691234,1.25909560137568,1.26694512249878,1.27351504392558,1.27236081238296,1.26652658579235,1.28090906162194,1.29305346975358,1.27504832120388,1.25681297245511,1.24750292701388,1.24320025911127,1.24069848398313,1.26441249104266,1.29151519676353,1.277620264843,1.24447362318012,1.23586908263316,1.24387240984145,1.24715276062831,1.24141852802695,1.24287169582116,1.21503614592967,1.20051274199822,1.19306774162172,1.15378175827837,1.06966139723025,0.979511658279259,1.01199671654437,1.13734880317663,1.22272152198662,1.25990589296671,1.23365595649308,1.24121510829636,1.28765250183696,1.34619963343292,1.37177738795924,1.34516711834061,1.28331649453453,1.26197945952614,1.29359706919184,1.3179682876863,1.35414982177742,1.40692916949985,1.43995174263394,1.44597752553034,1.4487567342637,1.46064942073547,1.43991289137024,1.40781875465279,1.42631573496547,1.475915625464,1.50631142809445,1.51201770988761,1.52643175417225,1.56497354287704,1.59999593833005,1.5949082050598,1.54892402328238,1.49259118988536,1.48775528336061,1.5135316926878,1.51926985982469,1.54099862247895,1.56943218961729,1.58117805480602,1.56904689907791,1.54786337337576,1.54201287035676,1.54384777106243,1.56721651854375,1.58975258777748,1.60094798809545,1.60431705166213,1.58697359052644,1.56217120278062,1.54531833214534,1.5546272333678,1.5430994461278,1.52067531644274,1.53133093425617,1.54571746363026,1.55239016238509,1.53246174399236,1.5075524071792,1.52733257166125,1.57514385942052,1.58167338989505,1.56255712454493,1.57434393657927,1.59078488722283,1.58275071149684,1.56139490944029,1.56685637464847,1.60053963803681,1.61168150878344,1.60383710436832,1.61128551715515,1.60780484562611,1.61338866708441,1.62199327275202,1.61310665593147,1.59481779048685,1.57515179007227,1.54770615829867,1.47483174558663,1.35302001225622,1.34292296533513,1.42753145333689,1.48903706304014,1.49497465093343,1.53298698978456,1.57137120687172,1.55406337343736,1.5093975514632,1.49600493805547,1.52857072908664,1.54266421895305,1.56531077776771,1.57437484626411,1.56236749829051,1.56754713758729,1.57128463234865,1.53731854901597,1.51629122381026,1.53772099013355,1.51435263695099,1.47786253212537,1.46395560390086,1.47446189111147,1.50381415492814,1.49231425854571,1.48298224113664,1.51959519734314,1.55539993518465,1.55572022745233,1.52564270859215,1.50038950707267,1.51199958103138,1.53844350176623,1.52863685553708,1.52381145308045,1.54480537834568,1.54058274010879,1.50641650432251,1.48529518537025,1.47347570259043,1.48231301342894,1.48578945196191,1.41085582920444,1.31558388885448,1.3363269474415,1.36982989468487,1.40735598801148,1.46277180220968,1.47984612173877,1.48977151027454,1.49908633822923,1.47733416642572,1.48495982164191,1.53073064521619,1.53591091658569,1.51129645911878,1.44869541576421,1.38801260901776,1.43319046799655,1.50495785967643,1.54348119318837,1.5364516559177,1.54232375678519,1.56165804711876,1.53393291717631,1.48004535163884,1.47580770868097,1.5034219734366,1.51986957711106,1.54677980175469,1.54589255937601,1.50426871558351,1.50105761862812,1.5203403739708,1.5044822161759,1.4712162877893,1.44373009491345,1.44625835313903,1.47537292599792,1.48301647869216,1.48012090345493,1.4969157177278,1.5057882194929,1.50036170647262,1.4998667040008,1.49880129889555,1.48280492234941,1.47691451680117,1.49249401233651,1.50085865160964,1.49585370438604,1.4897460321989,1.49527260659081,1.49311016637863,1.48372320467988,1.49121689187568,1.50556895746905,1.50709796543102,1.48968648190926,1.46395987352127,1.45767328194979,1.45574539848575,1.43867900680279,1.4378240331068,1.45388776345409,1.45637093707583,1.46693064627684,1.46470981276789,1.46700810373175,1.46499544415492,1.46255651635742,1.46569422250867,1.45723100502335,1.44931013378333,1.45773436737143,1.4597663239358,1.45607244730442,1.45907480926558,1.44650226494716,1.43442117351344,1.42378171303451,1.42908248170862,1.44140923947609,1.45236358290216,1.45868202358724,1.44973500713377,1.4390481300395,1.43579223322001,1.43530732045401,1.42785996305157,1.42705829628458,1.42733520301316,1.42796642570415,1.4372970968791,1.44227919778035,1.45640356400465,1.46104720312075,1.46746371450979,1.46607550438069,1.45911764516228,1.4473333311201,1.43607059111781,1.43029123083992,1.41609122464704,1.38396446829871,1.3329663809988,1.30440648283404,1.30144048381046,1.31520229017236,1.33864171109933,1.3587922948537,1.3647257660771,1.36397201125922,1.35895168036102,1.36060606370693,1.36677372778702,1.3723882256957,1.37781932599852,1.37978254568077,1.38138893310138,1.38194937942447,1.38099987953183,1.37961007375227,1.37747722775279,1.38087530647855,1.3889368304438,1.3983865572766,1.40656624432601,1.4092900817036,1.40881545692538,1.40376830677024,1.40107268846747,1.39317059128198,1.389908893136,1.38129832052844,1.37729174586401,1.37669724568213,1.37377805414403,1.37007280760711,1.36463265357571,1.35747234411359,1.35467297876335,1.35102393530174,1.338736807166,1.33361721925555,1.33609654072945,1.33997846371735,1.34970292233992,1.35709605706761,1.36593228475391,1.36397071294739,1.36138524227055,1.35630286021894,1.34851579903493,1.33800245910631,1.3290738543195,1.32049865062582,1.31508033290178,1.31644066670311,1.31346392489968,1.30564415565987,1.30226264688731,1.29854195802112,1.29502943079444,1.29800984583216,1.29320868214536,1.29349031980215,1.29962983908055,1.30096335941487,1.30444106625328,1.30826424838816,1.30798455929861,1.31085933902186,1.31767764523491,1.31954399123912,1.32453441349942,1.32324293903734,1.31762154712503,1.31067740287613,1.30448295877035,1.30386025548707,1.30528824783095,1.30513893395456,1.30498037848133,1.30070960467632,1.29266185582659,1.28066562080945,1.26906465593055,1.25669101294718,1.24609378723534,1.23674935160182,1.24187246134434,1.25027095303647,1.25103825633986,1.25744914855456,1.2634681100816,1.26374694196343,1.26005520659559,1.24526901502262,1.20448027612449,1.1650969664759,1.15204841164213,1.16252469960228,1.18422131323919,1.22149119142862,1.25354955770993,1.26851727365625,1.27781422097943,1.28375879302629,1.28666834288597,1.28529276775763,1.2839860893124,1.28493467067635,1.28356399740415,1.28443925230214,1.28280373122788,1.2830364967929,1.28032431864634,1.28026183005367,1.2795380637659,1.27809671854217,1.27303809376581,1.26832090097491,1.26562658547763,1.26579686992748,1.26590286808247,1.26475247052087,1.26342297830402,1.26495737674617,1.26153426130403,1.26098132070484,1.26173664059877,1.26135214270826,1.25955470046581,1.25787267953013,1.25580207009528,1.25378219329317,1.25362302065338,1.24773719614322,1.24016992774418,1.23365404186296,1.22508967088559,1.19708958040958,1.1425712177668,1.09349381986081,1.06489617892468,1.04616878126792,1.04254904492308,1.06899767542532,1.09049535145384,1.10348889188287,1.11018219150345,1.11098326882757,1.10481965964445,1.09876622642014,1.0981645497961,1.10285489703924,1.12182105621683,1.13799787175954,1.1452622626881,1.14541219027989,1.13695648309011,1.12597643528578,1.10987272675205,1.10373759922672,1.09741243551859,1.10194532472738,1.10969624124183,1.11863336405478,1.12812862163474,1.13285454882002,1.13807282865184,1.14019405307026,1.14206649641077,1.14149153442513,1.14509528921663,1.14513244215099,1.14543871908356,1.14516842908324,1.14492563926315,1.14159434597992,1.13795211382677,1.13229568248886,1.12075271913591,1.10366244846981,1.06335439691695,1.00531743652657,0.941000296144631,0.881115888142642,0.83193187780763,0.80726826767329,0.823155267282702,0.858858947900647,0.905561756739239,0.9338605014585,0.94026512174288,0.925617713290176,0.900686668592388,0.878648808429029,0.870785352827221,0.874216139429184,0.877149089605754,0.883052081532113,0.883953297981702,0.885315116230847,0.892235602576513,0.898766440381039,0.916085540447327,0.942770986907317,0.972447369397684,1.00083598755691,1.02512041168881,1.03439664065205,1.03850609550095,1.03852465464175,1.0410952037237,1.04089916579807,1.04267732256781,1.05031880576307,1.05269508924865,1.05245259728326,1.05828337468543,1.064969258155,1.07227841970917,1.07592378444912,1.08116853399477,1.08690938366402,1.08969245721711,1.08946481543728,1.09264181997339,1.09136611528961,1.09125032202167,1.08587635527063,1.08396465426106,1.07847715181497,1.07647797008735,1.07624316940857,1.07630603360234,1.07722917763044,1.07813386680688,1.07705822432935,1.07508487967473,1.07244075603661,1.06946392429841,1.05847511463244,1.02497266339181,0.930882008802512,0.780203547585422,0.627535238105929,0.52555062296045,0.472430810388964,0.468428614397789,0.511789706398376,0.561210164401031,0.598567556075949,0.648284233232816,0.717230347975293,0.793389349210028,0.862384861570495,0.915778095680731,0.959450368430491,0.98741871876871,1.00532977361427,1.01320639491365,1.01872435532822,1.02452113027134,1.02578082811763,1.02665913804225,1.02637538004598,1.02665517105524,1.02717634826911,1.02651178393629,1.02684386948092,1.02378622143746,1.02392760330763,1.01975928599901,1.01950947988961,1.01911059251714,1.01885919760538,1.01997688568984,1.01493111117238,1.01354576808077,1.01056434647383,1.00677513486276,1.00221835602926,0.998271528508974,0.993877030719338,0.985864412901322,0.976764119734271,0.965670449756721,0.959003045688067,0.952132154310119,0.947657251227904,0.945041049828731,0.943866992118264,0.943860665356353,0.943558356812643,0.943327409195891,0.941959779941493,0.937588360397473,0.93899615584615,0.93994237592778,0.942238576172348,0.942460285719341,0.940227218160317,0.933196768574882,0.927361100767892,0.922569277411492,0.920618148290533,0.919741048733121,0.918991066984648,0.917137739445462,0.92401055327321,0.925905304929981,0.930321971683658,0.931359850601717,0.928022704680157,0.919063773567568,0.908233029289547,0.897372979844422,0.887213741205592,0.87234751887877,0.853477794964772,0.8226856460778,0.791575361734569,0.754133019030526,0.72074113750228,0.693205700624049,0.676252020202907,0.668958527950973,0.66866132737004,0.677983296629266,0.693826271260537,0.715476593664793,0.744322454268535,0.755031461157988,0.742201936370371,0.707359498885124,0.686982960329193,0.693096301844593,0.72510640800109,0.768641310188792,0.795395820658218,0.787606401129535,0.772051791597001,0.756625697562346,0.7470898062582,0.746265034840259,0.750940048744723,0.759401423915782,0.761972463498496,0.765202211720795,0.765266285965479,0.775115591921877,0.7866011022643,0.798929158921128,0.815888305597531,0.824214966263368,0.831180510623009,0.836297977008668,0.844466904917839,0.849224122019284,0.853703828651065,0.857182610627979,0.860277389364964,0.862349241784628,0.860466825952513,0.861833577501275,0.860221791628718,0.864121549344991,0.867465988893485,0.871068549289748,0.870448004763655,0.865948450569334,0.858113547444059,0.843352681918035,0.831880036130215,0.824400862045868,0.82341556064194,0.830495979078774,0.828458383910122,0.803345290025856,0.776462353858398,0.765275164052521,0.772497595992048,0.803178508273633,0.834477790082757,0.848670385933513,0.850387949349259,0.850945735255268,0.846635502047365,0.846577450354571,0.84377210862703,0.847122498256298,0.847234607142226,0.846793813332813,0.845989384498479,0.837888658646505,0.814626809268547,0.786386232730405,0.768344214658832,0.770274892083095,0.788687003902747,0.811937951033586,0.818816822195064,0.82607349940792,0.82415468309774,0.825627169382134,0.823922218275173,0.823193491670048,0.817662844037938,0.814033463740614,0.810446539672047,0.810786969922872,0.810603689842885,0.809655552829954,0.811994743136153,0.811644153412164,0.80979596835285,0.803134752934116,0.797114771852377,0.79760809693522,0.799640005185124,0.802550148393921,0.804312976023001,0.806693864686193,0.805001082618197,0.799415711550934,0.790679002973025,0.785919808652199,0.786351431754443,0.790480876543085,0.792960957585159,0.792262967089289,0.788995826604901,0.785772317213952,0.774245731929982,0.757705059423533,0.737604927241945,0.716525586470464,0.68741329726425,0.656966717619501,0.620468789751044,0.586007952094503,0.564076859649231,0.54879338256437,0.529736725004113,0.509602528245603,0.503450742183021,0.507992234469706,0.512652910089294,0.525283874006759,0.554873134700461,0.598170721766762,0.637763474990735,0.651833742120672,0.63552519321195,0.603906232448743,0.567870597401274,0.525255286441379,0.507675914699111,0.500028657962148,0.499158553962059,0.507093329225588,0.517209211409628,0.527433559340849,0.51998690130025,0.497194833473336,0.484768707412064,0.486489930051269,0.489329762886039,0.482165629184475,0.487988200655643,0.48955421906636,0.498643071379063,0.524873512446918,0.564433215754569,0.590794218953552,0.594928652387696,0.584017818853649,0.577337182394498,0.569540850224942,0.557098517899309,0.542648338572211,0.54474589528306,0.545233990534011,0.547219128467417,0.525632295783353,0.47593176368606,0.421803556197347,0.364878948572431,0.32158230864628,0.285226892101107,0.239486331980168,0.19948152659072,0.158730896485339,0.135123995705779,0.110541388776945,0.118113862142748,0.12996653195576,0.137096508609127,0.125940159628873,0.128456534891354,0.145445362591192,0.199580924047493,0.247001703340161,0.260824195888558,0.238705400459329,0.227849474139205,0.211509492790769,0.205544705557811,0.200414227892314,0.184685417612182,0.187389127536108,0.19705821889793,0.182776363020302,0.203863133025208,0.221113433966874,0.235674567058817,0.22782938204842,0.223641049303034,0.241973184622654,0.253248271625286,0.228506291523887,0.217771748101801,0.244264403135813,0.247617359907241,0.252507220329616,0.238887882263775,0.242922526440154,0.266265112064339,0.29283108786473,0.289770177072641,0.261134838040725,0.260155358191144,0.281015844538647,0.315994417560481,0.32640729711791,0.326693570570744,0.342493420913098,0.35251551670385,0.350070355659797,0.362184530567735,0.366577417368994,0.37960201524799,0.431656468065311,0.48831285324681,0.511756578659741,0.518983083805149,0.531903566332204,0.532244366398027,0.538636792687706,0.525260469025771,0.501496119169285,0.476621349567668,0.461486154256157,0.46410636376613,0.456140851378454,0.456701969389094,0.490682467633379,0.503701406202828,0.504414821166884,0.492571108819035,0.504571752621373,0.520827204860559,0.551888821664926,0.554654175045802,0.560808882640101,0.557891674416385,0.574114039522675,0.58521649088898,0.586955188783555,0.604685064727999,0.612375269505643,0.611279169004258,0.615150408719052,0.612873376838643,0.620915113365145,0.609089928553906,0.623892860277031,0.624691786014082,0.63113827797098,0.625778624637931,0.627874195423711,0.628473737746742,0.638915114402336,0.630695259380482,0.641332891902837,0.630875243330845,0.636106503847094,0.626042649322107,0.62931177364066,0.626086260957363,0.626103217867692,0.620091473975149,0.599243800298013,0.617804439212752,0.613643311156261,0.606151605274837,0.592736117806282,0.593613331399174,0.599601774165989,0.605747631867023,0.611766926628971,0.604144033997072,0.609935144592206,0.604399500827201,0.609533066528777,0.614565119519033,0.61732607273564,0.621364285301876,0.603505401024572,0.613101786075426
30/06/2021 11:26,0.00491658335308533,-0.00122794766351842,0.00679595114415685,0.00462592893582442,0.00709753506590751,0.00567848327336552,0.00753052670936838,0.0130581088810287,0.0152604235784714,0.0177359505769731,0.0308555796005342,0.0337372164022593,0.0502202501787751,0.0514934529692948,0.0665681163827916,0.0794109425425461,0.0881832499208079,0.0952068007865098,0.105094521198405,0.116472362391046,0.133185200645908,0.146611552452385,0.16146313512038,0.174330542724766,0.187285402100587,0.202876863086338,0.211654305347023,0.217581912965544,0.229405229543758,0.245443156294835,0.254306716506338,0.267682502463544,0.276560359237138,0.28970349152578,0.303219680105443,0.312091391323875,0.316319653206196,0.318313564045596,0.325376683512575,0.334094476800304,0.350310327504391,0.373364685099067,0.401332317811486,0.433310877599646,0.448839745303959,0.467516066170124,0.488499919006945,0.511352813080607,0.522717558590068,0.523471286590282,0.519955587718869,0.525509209840519,0.526089006118438,0.51772161635305,0.518438689549638,0.520841931494308,0.508527410994111,0.49794766779423,0.494077385703604,0.494691565318857,0.505147258019578,0.519526773083976,0.53479725066668,0.541069476990568,0.552862722432324,0.560440953600988,0.565364339391871,0.557144733116828,0.540526272902337,0.528755398267176,0.53415514465912,0.534301239044718,0.535143975102799,0.532877679514537,0.536637154919618,0.541324881026842,0.555165281478724,0.571780254368536,0.579892110385897,0.584153832002526,0.58609264339018,0.606364065298041,0.627409964618579,0.64351493762051,0.645968642558838,0.628634462131631,0.605490239767909,0.562757549685535,0.53105367721923,0.533222001826296,0.561500166726791,0.580020201901172,0.579329483016811,0.591369324019885,0.612825263952286,0.623472115334671,0.632562996250906,0.649709582978908,0.680647509845353,0.719724344227577,0.747053852870402,0.754527327647197,0.751441203191044,0.75453236147125,0.765643518550008,0.764853231197694,0.755375296317971,0.750931616015895,0.729163092050422,0.692844169632324,0.655460208625708,0.62859473889752,0.625637020063636,0.647556729403679,0.672231675167601,0.722074873411246,0.779935211114853,0.804464031084075,0.787398299449227,0.773324640928193,0.773565357355537,0.743978108779684,0.676799757801204,0.608292880597949,0.55756342654951,0.553285473057487,0.589274362403677,0.618475427364954,0.646430386362522,0.662949380057244,0.665580735687675,0.66697907392991,0.695363330208682,0.740816517130514,0.787322895489779,0.830554942344161,0.829978605487674,0.738754644034473,0.62341201197588,0.587298096123703,0.64631014024008,0.718676559175892,0.720348567678119,0.666221941923974,0.687989279662019,0.796910105161822,0.922939402327622,1.03501631520248,1.11136075154008,1.15758731380359,1.19422831051082,1.20960889501518,1.20815790242144,1.2045992910333,1.18726514047438,1.1761275030785,1.16193385271484,1.14666318300569,1.14990774619049,1.16863209866423,1.2095646023714,1.20851490717916,1.16988047861116,1.18066906704872,1.22053887459695,1.25044357221521,1.25941620216326,1.26252763466318,1.25962832394893,1.25645999649028,1.26759065805312,1.28221636718864,1.26647756196993,1.24595208744539,1.2374177821389,1.23241909061052,1.22889213057231,1.2543878197452,1.28177148274039,1.26608594122688,1.23277235498452,1.22579108479434,1.23329285131796,1.239403531844,1.23370825858034,1.23179598812034,1.2080835252436,1.18996927091712,1.18417335482145,1.1449981699423,1.06085376358179,0.972057066810248,1.00550058986853,1.12940758134118,1.213313595638,1.25060966912869,1.22271331412312,1.23333673988362,1.27961532940983,1.33580480298771,1.3629235318776,1.33289278563364,1.27477657206506,1.25184243223841,1.28428781052162,1.30583021354257,1.34526555869183,1.39473126115126,1.42941041356368,1.43446461288317,1.43841893908693,1.44942170005701,1.42944049690849,1.39883156276579,1.41779511807972,1.46451977504615,1.49407804263123,1.5005188885045,1.51539946413387,1.55276646102153,1.5884793114527,1.5826305386117,1.53755975155123,1.48116443841022,1.4781019681618,1.50282802008026,1.50768526007226,1.529525496342,1.55795829220553,1.57005219307824,1.55525962419907,1.53781385310779,1.52999342463461,1.53232993973347,1.55550175778072,1.57840795293794,1.58988284582701,1.59402066906802,1.57651190012449,1.54996495719177,1.53451853622683,1.54185916305868,1.53292639990163,1.51109619798367,1.51998313851561,1.53463265196791,1.54169379465048,1.52069404299881,1.49718757602425,1.51676920674816,1.56346190494567,1.57076136514892,1.54952656398025,1.56289285899015,1.58064754192998,1.57154253878051,1.55084622893673,1.5551382595963,1.59029950850605,1.59860360350848,1.59379525075081,1.5982884780172,1.60008684388895,1.60290318574656,1.61014203844774,1.60292555275742,1.58339121063078,1.56302356635289,1.53842941932021,1.46358169515518,1.34526261845042,1.33493013431049,1.41811065453675,1.47895954768608,1.48707315054408,1.52163650362298,1.56124672207219,1.54312513633748,1.49925148627223,1.48329913340335,1.51854119412248,1.53206530939218,1.5549687974146,1.56373954744462,1.55018992484653,1.55597802167022,1.56024587304343,1.52731068542275,1.50719124555284,1.52719523451543,1.50388976038158,1.46732940218363,1.45150974412951,1.46540725985962,1.49309222157524,1.48273777623863,1.47217098741694,1.5093338990881,1.54563490006584,1.54559388085344,1.51410455701043,1.49074593414898,1.50218468149587,1.52812746351014,1.51793508723406,1.51506207939202,1.53392754147723,1.52955341215794,1.49475221176347,1.47617712301862,1.46468166863408,1.47136872053832,1.4732634584145,1.40271883654464,1.30570558453879,1.32597253599332,1.36014658213924,1.39849525300685,1.45313871160904,1.47059131096053,1.4793796215542,1.48955296826401,1.46587760413192,1.47304046599758,1.52127991827005,1.52645220451671,1.50238806180949,1.44012049034294,1.37853627013795,1.4239949208381,1.49686329560016,1.53119392432729,1.52908621286047,1.53205533886274,1.55117788951033,1.52410652682466,1.46955325871723,1.46530531841961,1.49425954794065,1.50911714210209,1.53811829534876,1.5357059582501,1.49464025078497,1.48925995187853,1.5126073167182,1.49375657453638,1.46220145887199,1.43458628997532,1.43773239075817,1.46648806780273,1.47400539565606,1.4709234882818,1.48582001070008,1.49644272185959,1.49196549466513,1.49008083227988,1.48780589014808,1.47517384235115,1.46759955127686,1.48239563724312,1.49112985481063,1.48621449041039,1.48088300577151,1.48508439954255,1.48431307033739,1.47462491782129,1.48182284804075,1.49623453104922,1.49717932004067,1.47986957235066,1.45422117161458,1.4494537179999,1.4436376490438,1.42904880772882,1.42777208219165,1.44504470199714,1.44681658349746,1.45836752091861,1.45582758462553,1.45701432150201,1.45726774537177,1.45398186556632,1.45662671644514,1.44818743466062,1.43975497467151,1.44815464825083,1.449775683431,1.44597063001452,1.44949770779683,1.43745061619227,1.42509932971964,1.41656768618584,1.41962915946919,1.43261653385938,1.44225871232942,1.44883615570726,1.44368032096046,1.42807338227298,1.4268832192812,1.42598530217833,1.41937443257371,1.41843408228621,1.41879008280803,1.41922274784064,1.42858053507534,1.43497282038992,1.44699914243676,1.4527842215388,1.45733915159603,1.45869906038939,1.44952247493922,1.4372951944492,1.42754824463123,1.4222480004056,1.40792610198481,1.37523417131678,1.32408876743782,1.29331643738452,1.29201333369332,1.30618113178393,1.33031410489906,1.34864136570302,1.35642045388476,1.35622215547274,1.35065083012185,1.35236865193373,1.35710011971709,1.36536709099404,1.36908881732295,1.37149222305504,1.37215320212355,1.37487933752453,1.37367064672053,1.37124760277408,1.368107972759,1.37261705011301,1.37929559002023,1.38971430353133,1.39670130513363,1.40138323055912,1.39858665507362,1.39589479414701,1.3911920058057,1.3861063326463,1.38161269004235,1.37348383750834,1.36776708064928,1.36853342238658,1.36438997773537,1.36216852781521,1.35692291616387,1.34924971845106,1.34783231347794,1.34391489147903,1.33122315426114,1.32665022492516,1.32915997335893,1.33346197153097,1.34019355003436,1.35036098175982,1.35810197410804,1.35698829519643,1.35367870385377,1.34840705638974,1.34104633729764,1.32968894324119,1.32180237594631,1.31332063674911,1.30796466267297,1.30863529298629,1.30451145967515,1.29728933521976,1.29669101436873,1.29038361329792,1.28841688525816,1.28894850069284,1.28622176712159,1.28648483716257,1.29150602275547,1.29486332386877,1.29717890630141,1.30198677574093,1.30078964429164,1.30274461857886,1.31010928211067,1.31415025883341,1.3171608539816,1.31470179904865,1.31085075837429,1.30373572640708,1.29707345837223,1.29642376232284,1.2980790329214,1.29841418848342,1.29752063651927,1.2949407834056,1.28568082035954,1.27221744979022,1.25952762933573,1.25006854619764,1.23872054154281,1.23040202462933,1.23351419671659,1.24237765303144,1.24314434340913,1.24944902760224,1.25734085835538,1.25772819211522,1.25291647381226,1.23713001327241,1.20006962813247,1.15713404803293,1.14506456171927,1.15660105011723,1.17823777606121,1.21490838693984,1.24728231227337,1.26085231035122,1.27109239587966,1.27660936343308,1.28153364750317,1.27785076690396,1.2786303858314,1.27832940026007,1.27683044659667,1.27547921624823,1.27564036489162,1.27323931572153,1.27538649985271,1.27372512157162,1.27410303128488,1.27005844033953,1.26607970201293,1.2621972467044,1.26010251592297,1.25935410609262,1.25903186715568,1.25885828993353,1.25847314993333,1.25789195523949,1.25544416462983,1.25355425625551,1.25598277694101,1.25408683562685,1.25331154697,1.25225196336664,1.25110322708343,1.24871399714454,1.2473950555819,1.24106880446904,1.23347488768015,1.22812637674687,1.2182413383509,1.19054997645109,1.13574425855263,1.08530728225284,1.05978315200531,1.04131136991746,1.03862527430614,1.06281760237583,1.08539511282103,1.09854177825121,1.10484140701767,1.10439795205889,1.09815162101761,1.09268813949237,1.09145214966289,1.099144756516,1.11431850527716,1.13220209117428,1.13932891570854,1.13954500335128,1.13049023590581,1.11628061260549,1.10457449885751,1.09472403544767,1.09326187634091,1.09619495386193,1.10556760374903,1.11409436320569,1.12145471707599,1.12721163240098,1.13095699366087,1.13543538917598,1.13428575796801,1.13552854067028,1.13740255356131,1.14135057157354,1.13961836476353,1.13997211337973,1.13878063369321,1.13633976291181,1.13313213125272,1.12691064013038,1.11549205645714,1.0977458426271,1.0592166369123,0.997961140691685,0.935989181999838,0.875534725437238,0.826110393825494,0.802040637872369,0.815557327670842,0.853590555146327,0.898805595882774,0.927418113655932,0.933676211568889,0.919979076780124,0.894946037337989,0.874266733231838,0.865394742684285,0.868944608235716,0.871828956504737,0.87588038506092,0.876792492999789,0.879693822486348,0.884648178263622,0.892686002357038,0.910557686801586,0.939381010262232,0.96623789850482,0.997765768902623,1.01839172901496,1.02985479199165,1.03391930055702,1.03346505566484,1.03713409344636,1.03781890684188,1.03803443628787,1.04430385506336,1.04788336645718,1.04953209479853,1.05252917925303,1.05970672094837,1.0674455085758,1.07224344078072,1.07738281509465,1.08246773287282,1.0843275142593,1.08490976154455,1.08722546758562,1.08859647574381,1.08653633507398,1.08294491258453,1.07915335107661,1.07467569450243,1.07204953707838,1.07262440799796,1.07156921386982,1.07274602908373,1.0751394363671,1.070803301829,1.07005301553922,1.06877478961647,1.0642927701448,1.05342427740172,1.02045524820872,0.927593968717559,0.774476416959905,0.624535975910576,0.522854320471619,0.469100216745194,0.466710108372449,0.508130889073429,0.55852295878915,0.595286041384929,0.645060900421824,0.714305444338787,0.790836522529386,0.857134317866428,0.913524095032733,0.955615672536913,0.983454510617125,1.00136568625177,1.01059877689158,1.01568901102245,1.0212975612162,1.02287360071466,1.02276208210418,1.02136144070004,1.02342665993904,1.02189602768452,1.02268208351321,1.02123763443868,1.02232327107517,1.01900250814585,1.01629043544457,1.01489433447696,1.01501495218679,1.01550892928272,1.01481854350179,1.01212235833452,1.00952390510206,1.00646133210295,1.0014158513286,1.00054628225396,0.996007823208368,0.988872474222429,0.981707522843316,0.971912871577602,0.962722454940334,0.954841584112227,0.949459230292294,0.943071754950613,0.94221966850132,0.940303312606288,0.939744003636623,0.938652528754328,0.940123633981847,0.938004576232703,0.933071643792279,0.934585062778333,0.935755649574187,0.937643434430156,0.939160390942187,0.936178717885385,0.929452635192055,0.924087070260473,0.918594598864129,0.914852554183474,0.914928402089405,0.913773373753476,0.913617118839355,0.917479068083064,0.923884595901812,0.926640253659075,0.927536553427437,0.924207084250998,0.915459535847312,0.906196351497526,0.894604943598344,0.881822555131992,0.868912300881232,0.847712462376378,0.820486724663927,0.785492651049356,0.750108339767111,0.715513606442379,0.689818825774264,0.670442176953286,0.666181667793416,0.664265010346804,0.673469676854417,0.689537266601954,0.71211629641947,0.73955342816965,0.751515889077543,0.736547565376367,0.702991269619327,0.682548751537669,0.689222618262292,0.719071039617919,0.76531815942794,0.790268549490269,0.786210746444559,0.767908307693355,0.754105776303279,0.743021508062316,0.742154658534263,0.749728654979932,0.755960913934331,0.759237373890827,0.759678414965719,0.764054239897841,0.770388897822449,0.783396845397433,0.797208917867489,0.811107335986321,0.821497267038399,0.826789047939872,0.833215218460258,0.839320385418624,0.846134013595719,0.851230428993838,0.853100561687095,0.857856261770738,0.856584335207232,0.858986218932337,0.857356279520386,0.856923800485766,0.859299252432741,0.864083514721329,0.864813847976759,0.866272457726582,0.864551288109781,0.857214247521557,0.843894198150096,0.828072443702139,0.819833111492654,0.820172176167889,0.829088079559787,0.826983039789413,0.801307545683081,0.774969278047573,0.761170441643376,0.770090399855247,0.79956965700507,0.833488198979148,0.84528886690192,0.846076373098354,0.845720652162739,0.845923127560083,0.841789882862511,0.84047461091888,0.843994385395408,0.841608225578897,0.844545443632415,0.842996284429874,0.833032726267276,0.812047507322028,0.783601428147091,0.766934590076247,0.765487835227541,0.788447173795498,0.807751549016017,0.817902906301322,0.820951126684616,0.822619197493032,0.824625468607359,0.822873881764033,0.819601937527497,0.817155037514912,0.8116517185274,0.807826052630849,0.807251966508589,0.808414474338211,0.80719619962021,0.810800072024892,0.808225009171746,0.809590805250168,0.801770553282153,0.797813179986162,0.794117110069671,0.797648869399542,0.801011090869221,0.803152220265213,0.804490465800875,0.802903720156345,0.795451089104154,0.790233887770444,0.785361431651925,0.781519852523321,0.789407520772089,0.788995856184319,0.789746525461964,0.786389481638816,0.779877259678044,0.772337009495063,0.750375530400963,0.732841318358256,0.713003919896678,0.683507342280113,0.65353042529239,0.616350867076203,0.584072102695792,0.563677885000324,0.544324921822085,0.523893445682396,0.505726230620779,0.498660068024683,0.508708296080874,0.512856632653352,0.52370745355897,0.555952901015051,0.598285682683633,0.631386384042436,0.650359828470011,0.636059457227542,0.603398849562511,0.560326614804784,0.526565405796945,0.505451529973535,0.496667927967502,0.495690739171039,0.504913588148244,0.512360845071768,0.523212288466865,0.510327821362871,0.493102666992661,0.480793705059718,0.481750143489688,0.484903126073861,0.4805912130627,0.480821541025084,0.48820940175547,0.495763311706502,0.522431802585107,0.560618070955195,0.587153001413683,0.592797086094638,0.581374575155622,0.577379183694976,0.568210628380427,0.55249253691616,0.54346582833017,0.539020522001735,0.54298171208204,0.543034974892121,0.523034089170188,0.474184670457101,0.416192595417921,0.360707629491481,0.321223462405656,0.281361861268513,0.237007945236805,0.193033202544883,0.152921238113177,0.130727766576265,0.114891921734587,0.10714543042623,0.13097566644519,0.13253899766069,0.123091366016795,0.125107153802837,0.148209792904458,0.197821907632371,0.252084657765805,0.259283990055687,0.239665893414062,0.223536559208417,0.21281198801536,0.198335462296346,0.192586984968059,0.186825639736139,0.189233746218926,0.189380941725392,0.192852045203174,0.210748127689504,0.218613394198011,0.223965102407376,0.227835143900681,0.216305539383939,0.229672822768096,0.250990020895492,0.225664529035011,0.210069824245369,0.240718758499991,0.252353642030174,0.24127408129065,0.239902719405651,0.245353447842902,0.258591649792614,0.286853867771986,0.287890918517599,0.258428982013609,0.253310735097241,0.280711451356491,0.313138569734965,0.323566426254528,0.321841299193954,0.336154279933378,0.349008371323584,0.35197750172748,0.359697198060809,0.354929595318804,0.37711106123934,0.432658681462632,0.488521176879292,0.509473939905422,0.523991064387104,0.519478712519918,0.532745101950462,0.534512766108509,0.52162286094724,0.493790091287159,0.478645717436009,0.455035819747643,0.457708891446901,0.456250438431584,0.468521995636387,0.482131371020935,0.506425216318877,0.49915146687671,0.494048861468396,0.49646105914966,0.52224032388638,0.545830307477081,0.55561369267159,0.555657127068146,0.557438326045083,0.576783411810734,0.579925342103458,0.593856668553769,0.601824900811921,0.608362731872208,0.601904364113208,0.607797461983173,0.613813070553861,0.613532304649067,0.613761770878786,0.623146170442364,0.625040777704167,0.625458092997964,0.625412045512705,0.626761706557624,0.626582843350857,0.634067884265315,0.631606589657905,0.636235809975165,0.638769744490914,0.630631980888991,0.627785894164914,0.631334795765996,0.621683889884646,0.615971817121364,0.619238829730119,0.600959929856372,0.612475459382262,0.606688517216134,0.611256126036114,0.598196593897265,0.595974011308712,0.592658600457506,0.613833950271135,0.602822484319845,0.60056589195013,0.595101977331822,0.610606415599053,0.600457382474438,0.619901302642028,0.609707405392019,0.613660696624703,0.603655272866904,0.609307142119342
30/06/2021 11:31,-0.00304603186525811,0.00826477388972488,0.00699332864537082,0.00464204130443652,0.00668965894393701,0.00711473230272965,0.00794008898513563,0.00817773038466113,0.013976071524406,0.0225380183694072,0.0321012233570834,0.0384486671195467,0.0412654656126158,0.0610953618945544,0.0592926023718651,0.0800034852242179,0.083253034039594,0.0937909946314813,0.104183724793107,0.114882563537055,0.1321228503387,0.144755809377558,0.156126650477843,0.171018022329832,0.188377249553981,0.198094112797949,0.20957367687934,0.216502799727248,0.226525845401949,0.241508368573344,0.252331380694047,0.269626469066895,0.273268144673358,0.287070572178361,0.298926041400488,0.308202391759924,0.311902546905956,0.315925220931697,0.322713471248585,0.329481846637481,0.346021974287918,0.370886188604434,0.398866131249996,0.423185588239221,0.447066424346313,0.463686199912519,0.484243583038621,0.506656640577678,0.516556434211996,0.518614758398496,0.519833349553781,0.521626687277978,0.519891860904884,0.518411530303547,0.515381281922229,0.514752147070269,0.510759441730225,0.493610409383951,0.487325810456614,0.492225384530361,0.503271627690937,0.515641353185087,0.525648573334422,0.540906411621725,0.54802657449008,0.557796040017038,0.562382712851087,0.554335390717406,0.533771175131189,0.526048432550567,0.529117394325428,0.532886819216195,0.525316445410524,0.530618212511848,0.533400894605852,0.535033515937761,0.54974914469397,0.566097293136434,0.582267696784049,0.574642187704838,0.583947747218991,0.602457147162924,0.621659405904571,0.64120214797275,0.641067168141231,0.626928095029852,0.597215544081551,0.562374684969859,0.524434657498828,0.530039003963784,0.558326780808083,0.577078826360772,0.579761460401702,0.58710219031231,0.611268484720301,0.617912707954599,0.630290452080953,0.64498385467596,0.677151443982262,0.714799412479806,0.741340090315889,0.750567825338613,0.748408098384188,0.749525141446009,0.757358707315424,0.758011898215624,0.751154078709152,0.743611600890214,0.725983482630731,0.68855261922002,0.652863407406045,0.625239178145308,0.622857352805773,0.64176154856305,0.669036481423869,0.715873639856935,0.775428214493006,0.800340502717836,0.78180817964434,0.768931859014756,0.768921232222739,0.739348267459026,0.673283162985731,0.60655177659094,0.552346456393922,0.548661356699688,0.586060506156155,0.613997032538615,0.640516554044583,0.655942070599999,0.663377254122321,0.659669075561092,0.692627790865839,0.736070778562311,0.78152377863705,0.823424132098409,0.8241715952324,0.735533431304189,0.618567585115838,0.583268794269766,0.645045709834937,0.713807444457757,0.716417372336413,0.659866983580739,0.68423981328634,0.794134951135958,0.919123925660195,1.02862808744825,1.10780019923129,1.15202417468623,1.18526291409977,1.20539125176613,1.2036356109987,1.1935799837886,1.17930238943896,1.16458977741666,1.15311685162524,1.13806266387565,1.13874996443339,1.16202988400804,1.19937703875934,1.19875181756534,1.16284800410873,1.17116918420216,1.21165203046011,1.24073947555653,1.24837779592645,1.25340130845607,1.25424537802696,1.25040243793447,1.25844498969341,1.27303866063578,1.25568770224943,1.23906347523782,1.22706961171982,1.22514459743996,1.22211942299879,1.24418982834093,1.27303766358175,1.25730083869132,1.22729380036444,1.21817947603915,1.22696776979753,1.23013409174595,1.22359475022506,1.22344319430642,1.19822691067877,1.18391704304158,1.17558360565691,1.13580909452435,1.05529701098367,0.965536808633845,0.997280949033074,1.12421073529216,1.2053918574497,1.24196749764177,1.2153950750007,1.22580404902395,1.27025459024149,1.32736563528149,1.35220358971698,1.32517138742512,1.26642687080544,1.24147456576665,1.27625144198694,1.29996708014105,1.33549770772644,1.38717909571005,1.42014348419977,1.42590340083443,1.42825124633104,1.43997194358794,1.41977573430482,1.38920749846779,1.40792634558902,1.45517845010184,1.48573022560939,1.49171330155764,1.50542202952585,1.54425807910735,1.57796845668033,1.57131736277509,1.52867348009426,1.47275880175476,1.46723251644851,1.49277886424096,1.49838848465521,1.52063211679841,1.54688182594741,1.56152871379512,1.54676504026174,1.52694282650532,1.51922356008465,1.52312110513799,1.54461872787173,1.56887570217888,1.57920998484207,1.5829881928745,1.56590607667785,1.53953625534707,1.52580632119061,1.53466844740119,1.52042151134142,1.5018387005732,1.51014410813047,1.52468700075859,1.53047159214661,1.51406287728238,1.4870479846713,1.50821426070161,1.55532074815166,1.56194188465973,1.5422143184976,1.552322767667,1.57057074561933,1.56224830572713,1.53943055753424,1.54354852399508,1.57954396983447,1.58980078113286,1.5819527079269,1.59062889260478,1.58807808283581,1.59142644096313,1.60172946386307,1.59272490161353,1.5732005994476,1.55360510949875,1.52752292447144,1.45390768552655,1.3368336167979,1.32540885863795,1.41018172893052,1.47003885263026,1.47825662117009,1.51302833301847,1.55114743077712,1.53401886997251,1.48925888367594,1.47611273645126,1.50975558702956,1.52363852413569,1.54303650859065,1.55607034234173,1.5403417549213,1.54645246415224,1.55042763409449,1.51842659138564,1.49788426560184,1.51744414927434,1.49663162686844,1.4573291361892,1.44363663949541,1.45522369472207,1.48399586721966,1.47268837974755,1.46240824811171,1.5017112751581,1.53508946378146,1.53354893254266,1.50535460933821,1.4828297340936,1.49363313479082,1.51879284847835,1.50906594106811,1.50473758942803,1.52642050387424,1.5215098365075,1.4861200436691,1.46447084450716,1.45608202717941,1.46066950890566,1.4661381478049,1.39158560115669,1.29895021820439,1.31988751193116,1.35334840658195,1.38978399209506,1.44706201125257,1.46278728902265,1.47115386671469,1.47939969406398,1.45866185331668,1.46601939868591,1.51230257298936,1.51511011445305,1.4944302310406,1.42822377366662,1.37048592221957,1.41581167923149,1.48809967362681,1.52383432850759,1.5194323145327,1.52320899149198,1.54180452845657,1.51344916843166,1.46086973839498,1.45507816863048,1.48578257892655,1.50002911992425,1.52844695661709,1.52563203112484,1.48570206488345,1.48152725027788,1.50137467912229,1.48524797480492,1.45208928225769,1.42554955194035,1.42807840384776,1.45655224247104,1.46472660788054,1.46256510367938,1.47752651036662,1.48646444103852,1.4821948842212,1.482487650784,1.47852186884087,1.4659574252877,1.46019344177719,1.47507944707906,1.48342318228127,1.47750679814975,1.47148960614901,1.47560129339781,1.47632838981534,1.46624144361126,1.47273732193119,1.48511585950664,1.48782633084293,1.47051141826607,1.44271599308305,1.44195570020858,1.4353635976384,1.42070488445632,1.41876210728776,1.43637432857434,1.43964902975022,1.44859215540476,1.44755173270177,1.44787874343748,1.44688591181489,1.44472277451115,1.44628830941776,1.44013119509101,1.43098330080069,1.43883266975795,1.44180718453407,1.43923967283211,1.44094830058377,1.42878790622002,1.4168951483799,1.40615049763703,1.40937467415543,1.42480017320065,1.43403481229605,1.44015196482354,1.43233294105415,1.42006951272293,1.41847968000298,1.41672274939687,1.41092565239536,1.40948505952832,1.41039239324074,1.41185418334626,1.4193563146781,1.42596841568182,1.43605269253946,1.44483386325839,1.44788336922099,1.44885273505144,1.44161018786024,1.42840102065793,1.42058260876383,1.41315602609399,1.39915876326605,1.36547447821935,1.316011960735,1.28584551180426,1.28494771844305,1.29858680924321,1.32140079681008,1.34183610760153,1.34652159098122,1.34667075899356,1.34141002846046,1.34572672240108,1.34877064059301,1.35507601052577,1.36019163891381,1.36355179662366,1.36397233314417,1.36554313174129,1.36425929335562,1.36378597843819,1.35863431861916,1.36377890933801,1.37024330735568,1.38084172118461,1.38951555863329,1.39166722134166,1.38920091660033,1.38813341615998,1.3824061620108,1.37792591180668,1.37358081583885,1.36470317387671,1.35828102461431,1.36023789350339,1.355784704414,1.35427974909074,1.34887494081183,1.34147427709441,1.33846373478051,1.3351798665595,1.32424362478014,1.31903574171268,1.31939881083178,1.32544818128138,1.33235380695338,1.34327025576285,1.34936260291986,1.34791554426859,1.34563289261996,1.34081247349964,1.33271900133789,1.32153624890739,1.31226999042819,1.30388847592176,1.30026178501853,1.30000911833939,1.29623431682191,1.29092150740697,1.28724298313679,1.28229895250347,1.28039073712277,1.28111588146685,1.27808262024622,1.27838539780864,1.28395277655298,1.28439752846318,1.28920542308022,1.29343645581667,1.29286204470499,1.29537857045946,1.30217375473769,1.30651558733469,1.31040271418191,1.3059260756369,1.30162063255887,1.29404761096175,1.28930526352158,1.28787266559997,1.29008268290834,1.29166782653608,1.29017813048216,1.28598022006265,1.27802462588805,1.26398873836821,1.25216824602271,1.24193953963812,1.2319226551543,1.22081854239495,1.22662638647928,1.23535066982592,1.23522054866241,1.24076620387994,1.2500176273659,1.24799402043556,1.24500986728356,1.22964527094917,1.19103702618855,1.14971648454554,1.13602230690515,1.14814296679178,1.17422387554908,1.20722466508781,1.23759380410617,1.25344995968096,1.26330732298114,1.26867183415036,1.27379848029483,1.27034426989654,1.27078065482528,1.27044489669665,1.27050692106642,1.26999293405367,1.26997833547827,1.26888051764984,1.26543558462969,1.26760886328272,1.26257565227392,1.26231100851854,1.25833094985075,1.25292512470733,1.25268320476536,1.25038855965905,1.25064864852147,1.25062676034221,1.25124342556605,1.25086502491846,1.24839573844636,1.24650883848461,1.24824342039642,1.24604653359534,1.24619357808382,1.24514217585281,1.24339979498316,1.24116266978587,1.23802316719594,1.23398379290733,1.22775799515684,1.22042329625652,1.21126332696667,1.18522785989344,1.13101857878102,1.07968665372811,1.05385046411652,1.03496924775262,1.03163837637272,1.05569801225812,1.07950001510135,1.08953103034464,1.09639797600853,1.09855399930126,1.09101796762508,1.08504100795985,1.08386808996044,1.09079109097728,1.10875156409948,1.12470442552192,1.13240013705168,1.13208089337157,1.12441163912421,1.11054449300919,1.09927604515031,1.08904094430068,1.08366576089793,1.08839837409217,1.09767253553272,1.10749922007248,1.11439495563265,1.12024621759995,1.12524571951106,1.12729124303421,1.12881300405778,1.12975150198811,1.13257182428277,1.13228500273663,1.13249438900046,1.13205530388318,1.13097469666397,1.129488683166,1.12714401259185,1.12019951642055,1.10741968688666,1.09163870362684,1.05084623863277,0.992293760992541,0.92907888182659,0.870194612693441,0.820463850289503,0.796898753115492,0.809738680398204,0.850275386090176,0.893493309303287,0.920507238546976,0.926094478893222,0.914613109274277,0.888715147636528,0.866897694662187,0.859415961882547,0.863912048907792,0.865586667578864,0.870374173413836,0.872998517551943,0.875337794911483,0.878295145334867,0.888159936038362,0.905505170960992,0.932153590309831,0.958938500783363,0.991346892764617,1.01338073846574,1.02338525584351,1.02751772756053,1.02672215995157,1.02976726517483,1.03058223617263,1.03239643573205,1.03804153070744,1.04189998781824,1.04306717852421,1.04594720538898,1.05231447517422,1.0595831859336,1.06426558830692,1.0693086252563,1.0766866515243,1.07836532736617,1.07847705631055,1.0797589763668,1.0814205299752,1.08003253652241,1.07593452609633,1.07313928020915,1.06740359243613,1.06615176316661,1.06492200844247,1.06477765923383,1.06647783223641,1.06724808272063,1.06539005475137,1.06430511267146,1.06239215899203,1.05642629762562,1.04838003626854,1.01359284626219,0.920983538935334,0.768928286095474,0.619011172092198,0.519770060079452,0.465625834278396,0.461446202762396,0.505076529804894,0.552616873898627,0.58934602489254,0.640168014718249,0.710755545422913,0.786058108571274,0.852504984256447,0.906326692598147,0.949534026062422,0.977056092007334,0.995451102994918,1.00403263839158,1.00830167688538,1.01463494458231,1.01544671598404,1.01671053309827,1.01523278336181,1.01613948321416,1.01676713369868,1.01730722258392,1.01451603046715,1.01585781220236,1.01213981037112,1.01043083913159,1.00812971631546,1.00976196344878,1.00942422453146,1.00968346533268,1.00528605176965,1.00428056632405,0.999643230823327,0.996971071515812,0.992797332628942,0.99019999413894,0.982198785042094,0.976108606186153,0.966262986505616,0.956199249275319,0.948342728713033,0.943311629245035,0.938218414306446,0.933878522428675,0.933586909257031,0.933706958227423,0.934193840321764,0.933154175715651,0.931484245574493,0.928395330800662,0.928142719011144,0.929886559367771,0.931379119754176,0.933512912334851,0.930372070824774,0.925028376934975,0.919086498688052,0.913619494048688,0.911154313553841,0.910079299284162,0.909679370907356,0.909283219849862,0.914443167333353,0.91844417149684,0.920306547106867,0.9214040043467,0.919236063161099,0.910340596732174,0.899682970777645,0.888000345835337,0.875972604894486,0.863227511265258,0.842318660327897,0.814250762941033,0.782082423399383,0.74553238537376,0.710739250821175,0.683455959976043,0.667539135877548,0.661731373902596,0.662290196920996,0.668410023713452,0.683594643835474,0.709113357815842,0.735737040908775,0.746879033532676,0.733220552909381,0.700320470549679,0.678021071483303,0.685468643966086,0.715227255537668,0.759771800465999,0.786188960409942,0.780915215987087,0.762965690725243,0.748679186083761,0.737371717009709,0.73574080088969,0.745392789699572,0.749455703095353,0.755548224785925,0.754273484432101,0.75854310901274,0.765833288848625,0.778690774163842,0.791101998894258,0.806452627871779,0.815992962893448,0.823094145053651,0.828901170647642,0.834882102645339,0.841250770831729,0.846056558140757,0.849229438349136,0.852869109777217,0.85366644810999,0.854245698533475,0.852514161118671,0.852163148378429,0.854728946625476,0.859539408626504,0.861547100743708,0.863659811015692,0.857639341344648,0.849336836096786,0.83623185011741,0.824091987250361,0.817032932982909,0.815717397773416,0.824173134301369,0.822970390651685,0.794120595504244,0.770771223964414,0.756069507425223,0.764841520279292,0.795629015305299,0.828596710602744,0.840851566844203,0.843615214432963,0.840714789713928,0.838462580558367,0.837681169738204,0.834048978432318,0.838061205297952,0.836518817045506,0.838954832358994,0.837819530781763,0.829354104087558,0.806358313895603,0.777971619492739,0.76309409287877,0.762671407321683,0.780372064434866,0.801875998798456,0.812318097955787,0.818754273578086,0.818438087437469,0.816002820681898,0.819073016255869,0.814377221282461,0.812134730886083,0.805600166619321,0.803151971704484,0.802712827018787,0.803043718665998,0.801135364333162,0.805427713526125,0.804701396383072,0.802060786615968,0.797118254475058,0.793023641711324,0.787601821302846,0.790917105260617,0.793337769854864,0.798660372988469,0.799710464853187,0.796907593586632,0.791714734961057,0.784695886356034,0.777660955081612,0.776687208117539,0.780699874290132,0.784164936032854,0.786399204226934,0.783586426142898,0.77345995179388,0.76508609037205,0.751081771603453,0.727997344883536,0.708789641038834,0.67882327875812,0.648161319679657,0.611365005299504,0.581684542868527,0.558059592559742,0.543455154856562,0.520951539000684,0.502000301796804,0.495381858738735,0.500777393074397,0.507862747320914,0.520023076787886,0.549189561832484,0.593232826855741,0.629267995025038,0.646398336528583,0.628892610054705,0.599480727493058,0.555112343203966,0.524239183429394,0.498241906698681,0.49371638851379,0.490666183652862,0.500366749667369,0.510433847096693,0.52102415030352,0.509563066850697,0.489966510556264,0.474957587732327,0.477970735917161,0.475754210666581,0.477798371278502,0.48237697496186,0.482418785906152,0.489307040715859,0.51937173259314,0.556807879057721,0.584728670083586,0.586325788378719,0.580085548360666,0.573844003826965,0.565244219869302,0.549219380392941,0.539488049290738,0.533584290868526,0.538391521808091,0.53816178796828,0.517448498713811,0.473263392931604,0.411243156151958,0.356178949313726,0.31822524173015,0.275926883544786,0.239665647024137,0.19378626557321,0.156507126752545,0.127176788737821,0.11450031230338,0.11108468329738,0.126715211930315,0.1300900192337,0.123802687515756,0.125217952895447,0.146612535469448,0.20181661849224,0.24807098738587,0.26352387550154,0.230328285358729,0.217073350677345,0.215511934430136,0.192956455347427,0.193383370551216,0.173312747926213,0.187075002381293,0.196601084023793,0.192116558820876,0.208219061609503,0.222761345435579,0.225041318403889,0.228888448783616,0.214612931582509,0.238900093424354,0.247732000029528,0.21742412579315,0.21402312167866,0.241639008364078,0.253032066135684,0.245454628193037,0.229954381969437,0.246640191159013,0.256947250796093,0.290593368304641,0.286601853165654,0.257465916154421,0.255255179120981,0.280681327590312,0.312704096644173,0.314405264577689,0.32365745576849,0.332536501912386,0.354527344231472,0.34078142077983,0.360383817491654,0.363793080141176,0.381586863003376,0.427790792059414,0.484437571322878,0.498793860365197,0.517780992793684,0.518082119876331,0.533654945250962,0.525033153120687,0.511996650021629,0.488694810331787,0.466403766054025,0.45576654127709,0.460498339970529,0.446148711303083,0.455040322054185,0.480800139891636,0.509604387254314,0.491594486056119,0.491127757728435,0.495543284985269,0.513768334996771,0.539158457685381,0.552496140098148,0.548013732217419,0.553360541641941,0.568357315998382,0.574564042336846,0.574662893578552,0.602298073349371,0.603349275681686,0.607038355398973,0.603527647905755,0.612343484308448,0.604924428799574,0.622216064436641,0.621064273091853,0.624628076774261,0.62331260031801,0.616634437854999,0.619266838400064,0.616989364694794,0.628605479872761,0.625279368675916,0.623967399306296,0.624539032593792,0.625695366390953,0.619473464116223,0.616950176104897,0.620372525014511,0.614502698811032,0.606930053806043,0.608379466299999,0.601510483338695,0.609771791897161,0.600327295747018,0.58067268193778,0.587520587472125,0.598309331730464,0.59848005030688,0.608119081489316,0.606856101094004,0.600467960247193,0.599947563013696,0.605832678649381,0.605955718730417,0.605947119129772,0.607224217519936,0.602499469046789,0.612363404993366
30/06/2021 11:36,0.00327622243629679,-0.00383548068854538,0.00643882171474106,0.00489400186169798,0.00958710199421628,0.00245104168225893,0.0105195566789801,0.0170495737584032,0.0154642972251584,0.021244427430238,0.0233462686478816,0.0375035902649721,0.0416479025077718,0.0495613767628374,0.0618482757995122,0.0746517012834484,0.0855052973164681,0.0968402989706233,0.109598799376329,0.115813580157151,0.128015388896593,0.144829764489953,0.158628482549355,0.168538742729883,0.186504022617791,0.199314663664794,0.20716974671046,0.214817113724106,0.226255474700047,0.238932917513102,0.252267053176698,0.26236482567571,0.272845839234011,0.287014763564579,0.30080450447835,0.309021742645332,0.312909418282321,0.314173697582364,0.318674803812498,0.324824258820289,0.342755725541804,0.366890181684231,0.39380721113927,0.422066895035618,0.445976610106035,0.460335631998078,0.485512652838953,0.50283630739983,0.515359167094739,0.512990426316648,0.517603106930202,0.517733336900571,0.51585861021882,0.516693920579965,0.511282199750599,0.511266322971456,0.506424395322331,0.495182155948982,0.482667843540011,0.48949804929535,0.499536441017749,0.50765253004702,0.5238502229563,0.537450971809053,0.544868100155966,0.555295841655214,0.562408499428119,0.547151831496005,0.532175352563156,0.523539188660921,0.529156380780524,0.525037172349656,0.526153010740501,0.52938350922579,0.530430447706202,0.533397824021877,0.549091617414114,0.566358006845008,0.576892604756522,0.575520640106818,0.580034770538126,0.597427866501646,0.622106384347199,0.636169180563565,0.639414988342523,0.624581715956977,0.596044875421359,0.557975520141849,0.525673007618609,0.525424145229929,0.555298708287551,0.576007458786101,0.575556531056816,0.585059706691021,0.604431151824764,0.620443479102121,0.627010744252433,0.643167968235795,0.673953058901421,0.712682213632553,0.737795530428971,0.745023095474863,0.744111966427609,0.745628855460282,0.756802713335747,0.753722528650832,0.749326516248638,0.742445705463779,0.721927568538093,0.68674183026157,0.648244395578839,0.624046730136219,0.621911422884546,0.639325172417058,0.66680894173745,0.716813328054694,0.773617738854428,0.796638176017751,0.778269217175786,0.76653426665415,0.766586062309608,0.735189466978899,0.670773905445166,0.603371750973415,0.553615977996457,0.548504589436108,0.58606355269069,0.613484856722484,0.635645639823797,0.65712914807822,0.658581774366519,0.660350470148758,0.686473860170525,0.737788261086848,0.77918466228951,0.821196620903267,0.822269969034156,0.731365772360796,0.613510921674654,0.58051695326277,0.640591616758031,0.714337866708974,0.715410469749372,0.660316520679421,0.682981071408333,0.793406802063188,0.914672241200587,1.02926311297663,1.10323436529157,1.14730833943731,1.18389593354643,1.20197934709807,1.19652705818614,1.19237477015745,1.1790876278165,1.16653514316483,1.14747867611236,1.13529217469561,1.13723460837549,1.15819779976131,1.19744032760602,1.19837318568623,1.15997710326847,1.17104979881996,1.21054681720235,1.24134716921161,1.24747707011423,1.25039132357819,1.25143480865984,1.24666149020341,1.2583425220652,1.27069447834486,1.25572031809157,1.23385505681631,1.22974873982198,1.22147885650278,1.21846598383094,1.24367606167539,1.26993662051725,1.2535913723178,1.22570311237534,1.21649012963355,1.22369243851137,1.22789998454749,1.22228618992157,1.22243616624447,1.19667058406531,1.18112961630435,1.17478683559315,1.13309391729133,1.05288232141079,0.964717353855794,0.997334271856069,1.12177821804974,1.20447014299097,1.23784790380802,1.21289695443517,1.22214715239842,1.26729932531023,1.32388405039837,1.3500950784077,1.32299024085686,1.26334990954018,1.24033608966345,1.27297344263299,1.29452087848866,1.33381975450361,1.38443231177092,1.41761788350234,1.42094605327505,1.4271064555749,1.43724736019621,1.41759319283375,1.38686282964857,1.40463398003365,1.45311004135254,1.48153044300429,1.49123139467544,1.50397133095133,1.54100202102669,1.57557246005382,1.56991225823792,1.52532585197561,1.46972976127892,1.46562607465043,1.48862314144527,1.49576679790805,1.51771962595606,1.54386988194541,1.55799755463756,1.54140314631571,1.52424791871706,1.51745489123722,1.51966059635582,1.54154779504637,1.56529000407211,1.57679176570231,1.58024145868833,1.56289044891163,1.53651030731094,1.52223139229915,1.53093696172499,1.5191605593005,1.49649034035575,1.50868417432073,1.52114777961767,1.52653599224782,1.50810207033061,1.48296938338413,1.50455600050445,1.54915605153191,1.55704945178014,1.53889247069364,1.54943031674928,1.56564506841861,1.55555392070344,1.53674369503762,1.54093344045749,1.5743941504239,1.58505828094439,1.57853133153044,1.58617944040925,1.58505922360162,1.58927011766813,1.59644093957228,1.58686012407178,1.56761653319051,1.54959595975414,1.52222676379553,1.45178225777568,1.33079853272805,1.32125498469952,1.40632273325727,1.46642502456306,1.47329940085686,1.50849971691125,1.54663022728892,1.52981875414557,1.48480911331515,1.4710202949221,1.50536894930653,1.51855585089465,1.54388237113912,1.55004505199675,1.53577776619814,1.54188137780078,1.54535935493384,1.51240444215829,1.4930571223551,1.51486808196515,1.49027785891728,1.45561214923718,1.43927716068326,1.45105892349635,1.47894670075251,1.46995939106771,1.4604143553231,1.49496873404775,1.53211982863143,1.53001155786318,1.50123682613078,1.47694244606765,1.48897337015197,1.51616812241544,1.50284301274685,1.50173124207715,1.5202326911651,1.516732997719,1.4807265736568,1.46284870945379,1.44991084687629,1.45899917240709,1.46167949655993,1.38976103104554,1.29235944673279,1.31649281864781,1.35019681246403,1.38534109215544,1.43972353838194,1.45781467727882,1.4677604267172,1.47693925661374,1.45352236251896,1.4621728878702,1.50694061133104,1.51264461824444,1.48851872893128,1.42478048756066,1.36579946646226,1.41294868843119,1.48191178808315,1.51867633854811,1.5151652725405,1.51749226963476,1.53762977690244,1.50812587065591,1.45749710869326,1.45182345919657,1.48104508054911,1.49676595203556,1.5237505834539,1.52265594760698,1.48108250361388,1.47680764972536,1.49784002398373,1.47985237063139,1.44738087795041,1.42085800352049,1.42455767648501,1.45140533669815,1.46138179936003,1.45739178803033,1.47308534812871,1.48184351454273,1.47728390520787,1.47609893548304,1.47425020570602,1.46152791411748,1.45473640208174,1.47133210491431,1.4782533880698,1.47233711465423,1.46657997460003,1.47160015981901,1.47010885736786,1.45962128651316,1.46918611435468,1.48160666857438,1.48437799577846,1.46586557193459,1.44139931905366,1.43618973949428,1.43276348220079,1.41506602883546,1.41593282351117,1.43127296989588,1.43454646294496,1.44324774536271,1.44183093616787,1.44479571605986,1.44403156609999,1.4411840270994,1.44262023896408,1.4337513238163,1.42699572030183,1.43455756063171,1.43642822258692,1.43455537817251,1.43686133475908,1.42378917883325,1.41185861355118,1.40176270227166,1.40596877882554,1.41829492919781,1.42996830536922,1.43520704063046,1.42864237696766,1.4156378104714,1.41331749714073,1.41281342586413,1.4075461465562,1.40400333864894,1.40580464769848,1.40496056686142,1.41491880332737,1.42115382697537,1.43323709842523,1.43939519077046,1.44589649412481,1.44370560789853,1.43649139832475,1.42491293932799,1.41278409627439,1.40692940886626,1.39425008023843,1.36100231079021,1.3108178787501,1.28035722988145,1.28074899873568,1.2953165294927,1.31813798845674,1.33697503058945,1.34263559502825,1.34275730418503,1.33744752039719,1.33917888681195,1.34567159025425,1.3513724560893,1.35612502181665,1.35898162362605,1.3585648024459,1.35917276722585,1.3603805565841,1.35815211608623,1.35451687867606,1.35953751736898,1.36607879343108,1.37748612976029,1.38425699284163,1.38774245397926,1.38631875798917,1.38249731298723,1.3770364339589,1.3733516777837,1.36856452091358,1.36019135041145,1.35552349541962,1.35402193582976,1.35180135205431,1.34844158062793,1.34537004700602,1.336894670748,1.33498856884293,1.33044467440487,1.31849781344125,1.31397798692886,1.31666635957961,1.32060933872429,1.32902907314162,1.33915508199483,1.34386715383739,1.3439479751023,1.3411495820103,1.33692724480088,1.32570515049344,1.31828799815299,1.30761853501466,1.30014449897385,1.29615272032832,1.29620013101312,1.29212043542081,1.28473922022041,1.28351138505409,1.27767309669313,1.27572855836502,1.27771743525667,1.27249871333677,1.27345855407151,1.27939923003297,1.28303215083456,1.28424110362407,1.2893694730134,1.28688996306397,1.29361582318027,1.29659257778851,1.30380587558159,1.30373174465468,1.3037410687722,1.29714627571102,1.29228171830572,1.2854530066934,1.28447311638885,1.28537841185432,1.28604465343725,1.28743298100076,1.28290365865071,1.27418039733813,1.26144949329936,1.24795448197348,1.2376189261183,1.22555255791906,1.21940563470891,1.22241742254129,1.23054736863027,1.23240528351324,1.23676380224884,1.24532006981228,1.24716117424186,1.24211213666772,1.22418870949317,1.18723366378026,1.14710135026286,1.13405007685483,1.14681708485728,1.16929544025238,1.20412963278329,1.23444295111483,1.25012282976363,1.2599580248911,1.2668395276899,1.2684857101972,1.26565158784664,1.26665747673573,1.26750552739379,1.26500054146323,1.26543880099001,1.26554518930769,1.2634627931707,1.26362918256962,1.26096326932539,1.25922237644999,1.25765942782344,1.25313887169298,1.24991082855642,1.2477182112613,1.24989696191399,1.24783358424692,1.24854086554687,1.24710974964038,1.24593613932834,1.24455900527611,1.24267282974391,1.24508250601697,1.24117373556076,1.24224624285959,1.23960646079796,1.23988025191258,1.23794427196721,1.23547435198012,1.23138227995682,1.22311319121831,1.21780589834653,1.2073439946646,1.18106972978323,1.12561538073889,1.07691311089699,1.05029807240995,1.03100751811995,1.02804594810671,1.05220812434419,1.07603912928432,1.08588399434995,1.09281096257077,1.09340802913041,1.08730422789198,1.08073209184093,1.08052691475019,1.08826385544232,1.10579512804105,1.12162978587645,1.12748285966172,1.12862576405121,1.11872100912396,1.10522252332455,1.09403397476287,1.08672148784988,1.08277375344726,1.08515894160186,1.09507464660286,1.10321440706714,1.11363244066679,1.11600972153343,1.12378300504331,1.12557654041832,1.12434179663873,1.12547922399191,1.12946279630029,1.13133357649942,1.12820359093169,1.1296029996407,1.12892975155931,1.12396412881679,1.1239030610459,1.11527794772258,1.10638354123251,1.08790299584236,1.04788938211952,0.987025939431697,0.925908177298364,0.864984620433737,0.81802777259006,0.793629961721522,0.807718695568191,0.847424545468961,0.891916322684413,0.91783322871744,0.923357566402051,0.911075000506973,0.887345632091631,0.864483012612926,0.855374502466018,0.861854472782593,0.864680322044982,0.868975973980075,0.868974620164568,0.87137641073084,0.87681211731641,0.886426229707112,0.902584297443962,0.930162516100089,0.957249242850878,0.988643699959955,1.00878952305418,1.02160829077591,1.02302360794882,1.02491836402468,1.0247784822065,1.02751477403183,1.02928191578346,1.03562033825611,1.04046980418385,1.03940804480048,1.04444904337844,1.05141330205792,1.05678951763798,1.06234833824013,1.06719953341739,1.07465886819875,1.07485919268029,1.07587434104834,1.07799854150579,1.07796092155236,1.07598122751391,1.07360675403985,1.06969885751809,1.06594594266336,1.06452700120398,1.06142607233458,1.06138252149399,1.06263433869005,1.06434233501221,1.06429209366828,1.06104900222719,1.05942208589425,1.05525326202263,1.04498174814169,1.01138621984837,0.917519178853004,0.764809548312007,0.616191261154986,0.515681647531263,0.464480533441376,0.458709656769722,0.502603631327325,0.551638522606897,0.589731019209861,0.63785173757952,0.707005915495649,0.783576040373324,0.850451342048839,0.905540053610355,0.948764403820981,0.974964986210651,0.993059652817968,1.00272184572344,1.00749241611517,1.01107292816338,1.01344605556123,1.0134249907044,1.01540865250569,1.013036909732,1.01603101838299,1.01476181236328,1.01368541318926,1.01358940505863,1.01057882566935,1.00930096861824,1.00695862200143,1.00707122660943,1.00791289541016,1.00606440292597,1.00474980897915,1.00014208310024,0.998160674788783,0.994463351531452,0.990663717835923,0.987324145404226,0.980286853778487,0.972745164776793,0.963046826379109,0.95380052410707,0.947374750340556,0.940630941584718,0.93533918411428,0.93350303317474,0.931874980446143,0.930516740287608,0.931286444366786,0.931723355243868,0.930598325081433,0.926210828970318,0.926287065360137,0.927233100523165,0.930579611267999,0.932073247399359,0.926896427281388,0.922640111852407,0.915444486975287,0.911455548688576,0.907222973250426,0.909117259453929,0.90669671748079,0.906655374612818,0.912051117044456,0.915838986165403,0.91829012776041,0.919129774139631,0.915993887598231,0.907796246966984,0.898936764698458,0.884988620988911,0.874010579582766,0.861553794315432,0.840274110063801,0.811635451875332,0.780192434448389,0.744213898519463,0.708080901033279,0.682329329346327,0.665056243820571,0.660012797309522,0.657212024096271,0.667997092157685,0.684393719020712,0.70563021899867,0.733696163658679,0.744229933434041,0.731110685446931,0.696481843297948,0.67747130497288,0.683737943769414,0.713020277156459,0.757578075421886,0.783319949410895,0.778340174365668,0.759323507257119,0.750310717668698,0.735974936229719,0.735336430934484,0.742703111584825,0.749913596464137,0.752607415187644,0.753013198586637,0.755595970103325,0.764105116658651,0.777610913155119,0.78797728451326,0.804185623541396,0.813865350830838,0.822070652918734,0.825841887896211,0.833349377881861,0.839865914246852,0.842731680235518,0.847006233013033,0.850581439437089,0.849702946429322,0.850934683979152,0.849453353134802,0.850911174324421,0.852840587581606,0.857917930774011,0.858780745127117,0.858819989902674,0.855068416607891,0.848923102807183,0.834679681259751,0.822707038774541,0.816779441021114,0.812561172742802,0.824381825093297,0.81923209798372,0.796349153099591,0.766517747211013,0.756367144617033,0.763088420884727,0.794493631070663,0.826195388964826,0.83840936542523,0.840852953318283,0.837933844454084,0.83886081397459,0.836384166194835,0.835380302019453,0.833346243292554,0.835919865896622,0.837814939587964,0.837495229201515,0.826543489525713,0.804651202925706,0.77696702771808,0.760713078451905,0.759951978660891,0.782408631539081,0.800743793345505,0.813180909711024,0.815958230776485,0.817958481165982,0.816648876613709,0.817864498652121,0.813853917213135,0.810832538296743,0.803511320809042,0.803431216320027,0.801093204254217,0.801011425618794,0.800323306720858,0.804721800102431,0.803138724637003,0.799668408552777,0.794266204430739,0.789474431169798,0.786607651614353,0.7880588532503,0.790202381311889,0.798423289767225,0.79643800779048,0.796983029717212,0.790632022760143,0.785393900188078,0.777731841599411,0.775194933446464,0.780659041455227,0.781827921826789,0.780095866872126,0.779480986292078,0.773774679140836,0.764475608760636,0.747803065532322,0.730418230614567,0.705681162177128,0.677294467816744,0.646423125341369,0.60879494344243,0.578016260698003,0.557047299324241,0.539246644918323,0.517894167986809,0.502754337001493,0.495371124978864,0.502056466352594,0.506553184596992,0.51731906822684,0.549921323345047,0.59150993401248,0.628418870673107,0.641358073755731,0.629503262545887,0.599507661966158,0.554185047082519,0.522671339434452,0.499920883929793,0.4908280568785,0.492185098944784,0.497914532950896,0.511031503602356,0.518297701397278,0.510747003824389,0.489754229123989,0.474933905956287,0.477172106788656,0.479000422687354,0.474546697612991,0.478135878919061,0.481796007945569,0.492462074773067,0.517080502174754,0.557983434984341,0.579763422752682,0.585018222722488,0.579305253926512,0.569275494044339,0.562215538925493,0.545322366122522,0.536001984125421,0.531520194556748,0.539281740584467,0.538199303510317,0.51661075765308,0.473485787686129,0.406974553563477,0.355618522340699,0.318895012521821,0.274716889028666,0.237346016556909,0.190692227400903,0.153268745119124,0.127422672176108,0.108929694483459,0.115039668251753,0.124446880901495,0.128688862490114,0.118945882835523,0.122604929966395,0.145452055571524,0.193103606398412,0.253537457869759,0.253965155505664,0.239010736271501,0.21341609344036,0.214034719362385,0.19211024336154,0.183136099820265,0.175671601659515,0.177648463219842,0.199400948849618,0.197153194281799,0.20139553574545,0.224066389498791,0.21693209297534,0.226427621728172,0.214416681338366,0.232055881605036,0.24566417399257,0.223611214531337,0.209881575853483,0.236757094185881,0.251245884455247,0.243237491919758,0.233016962989921,0.247142207769583,0.258859646553609,0.283362128445094,0.279884158253748,0.257827254185011,0.258632983868083,0.282881130149941,0.305693876362433,0.314441351144088,0.319437235713047,0.336998391083928,0.343649051222167,0.34602965719988,0.358530997463006,0.35994524128066,0.383633197001904,0.431817029858363,0.483685029963409,0.501130861429642,0.516240333887864,0.518833528501227,0.525160506153361,0.526290172324459,0.51679422551713,0.488529288248693,0.466753151887501,0.451602993757832,0.456308733214399,0.448134422009037,0.4538330195273,0.482500921133133,0.497985884800364,0.484863795837628,0.493381336039608,0.495154450711251,0.513705775638398,0.547962903106309,0.546004586249117,0.554967918383249,0.557409280675216,0.570327815875516,0.574966263600089,0.581061247681739,0.598723130729449,0.607749545031193,0.600960256284511,0.603902723816271,0.612586830811523,0.606116694296688,0.610369628971522,0.620236258592651,0.618680185881903,0.618774834030673,0.617291783287363,0.623565041358338,0.623994833290238,0.621467107229569,0.623538175142351,0.617884015926113,0.622099663658079,0.626170103951377,0.616449345403637,0.622995681020576,0.612177073038533,0.619279097489947,0.61820364797268,0.610426235094502,0.607589570794494,0.60028020614459,0.597760234553413,0.580716711118083,0.583090043242471,0.596696534865229,0.605515162747825,0.603666714075166,0.60095847962823,0.603687706404805,0.607199200460886,0.602169935844426,0.616609493259412,0.610953266899947,0.607779727447277,0.599530297787283,0.602871038237574
30/06/2021 11:42,0.0127401094553136,-0.00433024616037791,0.00665770226613816,0.00237031118620549,0.00382353234575531,0.00320529831075013,0.00630630607582434,0.0165909941161489,0.0158541765518767,0.0223322440041826,0.0249203211978179,0.0350046164919052,0.0469661019984712,0.0508149779566316,0.0668514096994318,0.0709145638598765,0.0842968839890598,0.0909457164125683,0.104651169627373,0.115001044839578,0.133500044928837,0.142620362396686,0.156460506883049,0.170983745593914,0.17972341540297,0.199968283054209,0.207759366784709,0.215249689655707,0.225525104495164,0.24161275367405,0.247942836828855,0.259457868352209,0.271016995619241,0.2833470218589,0.298895993679796,0.307388269628595,0.3083935275126,0.311315305551747,0.319249731586386,0.326791326891407,0.342961183663038,0.36891866115392,0.397011605993444,0.423843913224268,0.441706588620826,0.463159664397976,0.481269078528664,0.499020712655907,0.513057382649489,0.51496370386053,0.513681379732493,0.516465363399947,0.516848873016009,0.51046574696635,0.51281294328011,0.509652368188724,0.501492649628152,0.492218086996457,0.484414730097553,0.489411210903613,0.492425250409836,0.514412075488044,0.522276918800016,0.543329625362747,0.540692350352162,0.555434155932022,0.558839784277862,0.548236016935419,0.530750201096318,0.52449303755184,0.527411086307834,0.527846094666435,0.526860540965686,0.530077359837719,0.529592090766732,0.535173592346331,0.547098430731293,0.56793195143363,0.574455966191656,0.579762942859567,0.579189154199806,0.600909754544045,0.615771970701478,0.636842258732627,0.637360171335062,0.623662612526424,0.595556552313217,0.558331513634292,0.525840821888614,0.527653441540122,0.555419908955478,0.571616091588074,0.576693589788063,0.584245777635195,0.605818346308615,0.61872130641044,0.624234987565715,0.643630784336983,0.671295226910674,0.712864815108213,0.737295991600166,0.745356999275892,0.744517602610498,0.746851486250643,0.753892083180978,0.756166484596581,0.747787188206643,0.74236107204186,0.723546175711037,0.684346450118464,0.645706987880072,0.621469037982749,0.620563422756593,0.641052866960921,0.663925181145618,0.717347744102433,0.772024920765913,0.798579839851483,0.777808589595383,0.766816662758132,0.764244366594069,0.734117182625807,0.669967522737697,0.601495657814477,0.552114977494009,0.549545151440818,0.585281704158514,0.615206165864832,0.638515168278263,0.656930721205764,0.657434534255615,0.659907382613028,0.688624872854579,0.736059564866845,0.777009674829786,0.82212440020033,0.816413917436804,0.729502367718334,0.614235319201314,0.57978845947164,0.643390698458189,0.711986036538822,0.713549388804148,0.657891624238827,0.684535176010768,0.791514921154455,0.914803507117447,1.02971549979219,1.10477191774884,1.14606276309461,1.1825316635233,1.19986579684894,1.19409985782623,1.19067722834197,1.17522513291998,1.16438292646533,1.14923995449094,1.13366518526855,1.13850434570234,1.15709263629175,1.19671855372689,1.19555580653659,1.1576730937968,1.16818143408847,1.21110449558051,1.23756433235562,1.24659326531384,1.2504343856677,1.25172611202069,1.24784574804589,1.25652939571809,1.26965061250649,1.25308052326835,1.23400014828846,1.22560183460304,1.21929092250941,1.21809022752436,1.24336734704014,1.26959848097809,1.2530656610904,1.22423644937878,1.21290703483038,1.22267981550805,1.22569724595065,1.21822911138692,1.22000546333999,1.19671957987001,1.18031585368054,1.17420764357293,1.13336686760853,1.05369080110866,0.959576467740157,0.998335895669738,1.12328764834861,1.20419909656893,1.23793477161901,1.21298132145485,1.22106848133409,1.2674063959916,1.32401607452144,1.34917383999574,1.32022930092406,1.26127280044911,1.23927825313484,1.27135083344402,1.29437795327086,1.33308739931235,1.38185799396552,1.41447722008514,1.42094149409115,1.42509079762859,1.43476334624312,1.41597364844875,1.38243852427157,1.40218335290812,1.45109906053715,1.48196349169486,1.48704686341263,1.50170642506134,1.54004988594107,1.57180162023547,1.56551422520021,1.52221592738418,1.46553552908841,1.46191715220731,1.4879295226193,1.49297881991399,1.51468339051224,1.54262234535013,1.55379393695587,1.54266998365157,1.5210269299569,1.51622883997615,1.51739349766975,1.53972179955995,1.56293087348281,1.57266385937966,1.5775582137257,1.55978105928372,1.53502942622935,1.51876861546724,1.52883737585001,1.51585342655061,1.49600211549038,1.50579738967908,1.52079345268415,1.523768595754,1.50567673270255,1.48130841540191,1.50009279607533,1.54599113828028,1.5548195507392,1.53288933427317,1.54877371366186,1.56364631864309,1.55587844573597,1.53351317712137,1.5382882265664,1.57257571762401,1.58348567545345,1.57762008398092,1.58308387568215,1.58344116835606,1.5844791187286,1.59578726679193,1.58301416306082,1.56597865168269,1.5450634217382,1.52113870318267,1.44882560127742,1.32965529724334,1.3204711966989,1.40434616322019,1.46561107040973,1.4711553907233,1.50763372618615,1.54497237814979,1.52723472331719,1.48224905156918,1.46896072542318,1.50346868812692,1.51456597913589,1.54010160466834,1.54819382668989,1.53363265242667,1.53975815164171,1.54378638870456,1.50894600709457,1.48820008321248,1.51131559532747,1.48572247728796,1.45032048233798,1.43523769224003,1.44973463748935,1.47741197962884,1.4665903079773,1.45700198813864,1.49405205225618,1.52778915101964,1.52644581441691,1.49801815374265,1.47451007113492,1.48860853253892,1.51094940071429,1.49953350506015,1.49843831473676,1.51791509751136,1.51545279264451,1.47837292885362,1.46026733583898,1.4470012204186,1.45591122973012,1.4570569487347,1.38309600230353,1.29193195816137,1.31377833488197,1.34602912900611,1.3829205162292,1.43813901173765,1.45245633959863,1.46331495001851,1.47014596103086,1.45101933449258,1.45975766516262,1.50328462914467,1.50871492082279,1.48479655506116,1.42214679295923,1.36256575115837,1.41029312823181,1.48043809548929,1.51584363404713,1.51101774105601,1.51451368777845,1.53367696645839,1.5039470955788,1.45194872080449,1.44996213243789,1.47783610741836,1.49215783261458,1.51892187203328,1.51756698874023,1.47687067069598,1.47290834998067,1.4926094038333,1.47663306464531,1.44389486724545,1.41695227952158,1.41972771199283,1.44829092122164,1.45691653846325,1.45228348602319,1.46926954780999,1.47877539393339,1.47472143502323,1.47176801093091,1.47090738366345,1.45789107823968,1.45224887646951,1.46586929526806,1.47526939632949,1.46835431420194,1.4622519099688,1.46724332863215,1.46641777110644,1.45644054656702,1.46564533282373,1.47621512176061,1.4805182625699,1.4593972875331,1.43674052492232,1.43054852300294,1.42924884817551,1.41108056785525,1.41095709659403,1.42466795258223,1.43158045234186,1.43829491747328,1.43782776701837,1.43989421184319,1.43907692597511,1.43623632326594,1.43778778014161,1.43106339594803,1.42292995681732,1.43024159147948,1.43327143790763,1.42893812699624,1.43170035017748,1.41924934658449,1.40795900573475,1.39798582092924,1.40290224875348,1.41442094742721,1.42494682279861,1.43193531434901,1.42414603014558,1.412379499449,1.40776188032145,1.40773957943374,1.40095558901213,1.40037241994342,1.40091353237291,1.40014745619297,1.4099696546563,1.41618345611488,1.42979986681734,1.4336246646138,1.44089389097583,1.43951606301593,1.43169168154949,1.41923737845506,1.40935029858804,1.40429256322144,1.38987019000672,1.3564893472747,1.30556516869691,1.27795494168282,1.27650638932988,1.29022785283262,1.31320425877953,1.3324757577979,1.33937420578472,1.33672074604483,1.33279457161672,1.3362231800503,1.34025756383866,1.34665122382505,1.35305528593909,1.35381904762389,1.35370455301917,1.35628283396979,1.35604732180971,1.3550449334882,1.35200651793919,1.35456251086452,1.36210327443553,1.37157043066029,1.3806365271563,1.38167328751167,1.38148219563481,1.37882408863812,1.37372226567973,1.36878176671835,1.3631650696475,1.35581364193894,1.34891533123491,1.3509598553235,1.34603230889725,1.34532441304588,1.33919870548587,1.33241375117085,1.3290138546394,1.32611726857829,1.31470761807208,1.31013116766631,1.3116861910638,1.31451747382212,1.3243470188824,1.33136079073044,1.33962726831949,1.33929685157146,1.33659916097999,1.3316071654696,1.32247075410903,1.31263807827269,1.30312895879992,1.29453823918976,1.29067890904957,1.29106916318185,1.2852252712896,1.28229222332792,1.27725709030721,1.27341834620884,1.27210608761497,1.27233548305771,1.26795274194482,1.26815247725254,1.27602652755638,1.275256575224,1.2807160876095,1.28453381809264,1.28388914293754,1.28608264607503,1.29383161876028,1.29642042433765,1.30030352156492,1.29865861615599,1.29289754129802,1.28670705524161,1.28156134629791,1.27941259599527,1.28017710380653,1.28101400470654,1.28176172074433,1.27791351837022,1.26852564822932,1.25623527793404,1.24330597439334,1.23206466817073,1.22321066748828,1.21416134213487,1.21810956360853,1.22668599794045,1.22770161990034,1.23301170184378,1.23874542539983,1.241863184417,1.23551686959426,1.21899543674882,1.18371415692545,1.1395600537659,1.13139485123643,1.14146491909758,1.16535019690358,1.19885835357887,1.23031747841533,1.24571379177945,1.25331941747679,1.26044230875771,1.26383477219865,1.26165342750518,1.26078179817461,1.26289646652826,1.25936637555638,1.26184102522384,1.26257696595472,1.25987994499948,1.25724242644428,1.25798543731754,1.25715101516278,1.25380910856775,1.25129006719054,1.24548327559373,1.24327029117187,1.24557570375499,1.2418199625132,1.2427987051344,1.24110050052372,1.24184129651814,1.23934392004467,1.23753337987428,1.23855249887837,1.23750278633776,1.23500143187241,1.23443146630784,1.23399093102953,1.23230448652766,1.22964054834274,1.2255565372329,1.21958369531709,1.21250353937377,1.20177567610647,1.17584780546604,1.12155807126124,1.07048467217683,1.04545111031412,1.02538802158813,1.02233454323847,1.04923397015195,1.07151572189594,1.08357613796832,1.08830763522609,1.08823853364065,1.08440705586312,1.07568359818134,1.07747161377408,1.08402337400688,1.1009955665381,1.1175296345103,1.12419647607769,1.12196587751583,1.11656297077539,1.10229488479491,1.08977742287395,1.08109074331704,1.07916841546131,1.08097763853611,1.09089906090787,1.09986415440032,1.10742444251223,1.111404188113,1.1178136088754,1.11905651369875,1.12003242224736,1.1207230054856,1.12372914567861,1.12694529436173,1.12484550333426,1.1259384333732,1.12285477917572,1.12219597036702,1.1178378185218,1.11173679471502,1.101565560862,1.08288944716551,1.04381401059437,0.982933240501377,0.921489207879891,0.861490130375089,0.812119471399113,0.791638589231461,0.804015453054903,0.843018366708629,0.887932024412041,0.915082902450033,0.92146311945934,0.907451311974076,0.882724536251482,0.862485951421584,0.853448090961104,0.857531406609791,0.859141663185454,0.865072871282995,0.866646991082798,0.86793015923033,0.873102350831056,0.882332241056207,0.900186868895784,0.925370621255002,0.953500154269137,0.983026999385376,1.00546918822733,1.01634831598259,1.01944534096014,1.02090085304338,1.02217599332864,1.02405360706224,1.02474113780695,1.03192113098571,1.03358132627276,1.03483933290092,1.04078531927046,1.04550493757884,1.05340742693681,1.05867875301624,1.06401154726864,1.0683869223164,1.07225310867106,1.07177638671495,1.07266748255365,1.07366866088674,1.07181529581094,1.06802372064259,1.06608910629149,1.06180645271879,1.05987582189707,1.05837158415207,1.05787494410208,1.0586954012101,1.05989610399334,1.05939820738776,1.05822719875337,1.05482623664181,1.05187176486722,1.04068030879178,1.00763590243571,0.914037118853976,0.760882333900123,0.612194051777243,0.512475133388333,0.461240365848827,0.456183625809911,0.500641034208737,0.548595043011713,0.586299552492405,0.634588308840514,0.704006236090616,0.780204239262758,0.846800374153797,0.902744543628498,0.942675383388576,0.971853470960655,0.988070264395268,0.997617800347488,1.00248253911292,1.00648864361561,1.01014517921568,1.00943412686193,1.00799030941969,1.01079385373774,1.00996593867193,1.01100532758318,1.00938497396177,1.00838800990414,1.00623262062164,1.00485592012985,1.00125523582714,1.00256159715128,1.00276006395525,1.00229652591424,0.999751338330402,0.996947776623974,0.99479147067378,0.990521917361208,0.986641850813945,0.981964240456192,0.976763361042572,0.96875743976677,0.95975820397576,0.950753244053923,0.941084163839897,0.937994012016297,0.931348776055403,0.929868511204269,0.92797743739448,0.928355854651443,0.926259878533616,0.927834631341988,0.925092417064446,0.921043132477418,0.923049774408765,0.92380860135312,0.927242709638899,0.926083189864312,0.924335970463686,0.916829956051154,0.912326065549375,0.907480448372071,0.904545591220759,0.905089773631169,0.903002724905685,0.903747389124011,0.908206463585212,0.9112372450758,0.914663988377213,0.917297140953067,0.913105411472289,0.903410527917888,0.894636403986587,0.881998246786451,0.870174590080291,0.855565278347597,0.838202577167736,0.80739949718448,0.775198652730177,0.739001662479165,0.704632035549078,0.679962865086486,0.662790357675311,0.656981779871268,0.654991432359821,0.663335202184675,0.682596624815622,0.703846317363635,0.731055314667126,0.741599673498959,0.725746779506687,0.694128205720617,0.674639183338059,0.680121664255179,0.712063652061511,0.755906193146272,0.781423195122389,0.775550568406525,0.757074187702719,0.74444433291763,0.733067702400157,0.731365293036605,0.74072317486326,0.746586831385533,0.747825258356316,0.750651735861279,0.752996140867361,0.760633863080321,0.772952528774823,0.785818360830385,0.801245329271456,0.810316690788502,0.8171552202597,0.821498842388705,0.830269128303202,0.836715920138578,0.839170352593525,0.842360694705261,0.847835207109277,0.84841536454232,0.846618251525032,0.846258560299796,0.846827286470769,0.849476467362857,0.852246788935001,0.855906527984765,0.858071786644703,0.852272334083782,0.846001207542214,0.830013662404146,0.818927468637187,0.812207001386233,0.81063738136061,0.820942226821018,0.81434762721913,0.79307470206845,0.762782644068853,0.751610472863909,0.759314764672562,0.791803471123636,0.823637518046549,0.834296397804068,0.838877624959828,0.834576906221354,0.835239918432998,0.833107156379937,0.832053712820565,0.833273675268641,0.834436474866354,0.83382966115653,0.829650672325577,0.824011659680091,0.801112697173197,0.776183783235967,0.757032814515772,0.759642713845612,0.778050060921477,0.799870256620091,0.80996375550125,0.812344270276168,0.813132507687813,0.81557359221266,0.814265666421389,0.807163980213402,0.807874440030471,0.802855056210145,0.799563368181386,0.797982899597542,0.797843511158449,0.798403420432635,0.799592836928893,0.800015998082834,0.795746896603535,0.792599159393668,0.786032207688357,0.784357381277837,0.787507095760362,0.789796712890296,0.794458568552902,0.793959049049727,0.793874982296692,0.788093286821171,0.781257299665984,0.775411181203542,0.775094427338955,0.776544300745894,0.782161089135476,0.780661920045259,0.775947633452523,0.770586046802094,0.760830681852101,0.744546130096975,0.723086134250839,0.702227256905793,0.67570043693626,0.64317214657335,0.608966558258631,0.575401893046879,0.555635418031528,0.536776338837567,0.517533608243657,0.503281216325492,0.491115015996239,0.501470674190424,0.503714690406139,0.51859698293644,0.546522704964527,0.589497567200896,0.626832425214983,0.639754963877053,0.629375125002681,0.591941269963486,0.55110852478605,0.519431493199547,0.495882643369816,0.490599786995145,0.491485190366601,0.494908942419623,0.507858646648119,0.516298254299566,0.504705965958344,0.484487773078301,0.472067430518681,0.474327141685713,0.475337526621106,0.474547061835459,0.476076420172345,0.483477024894947,0.49068165270385,0.515437322797808,0.557888794096217,0.577304142820029,0.586566009072936,0.573149422251701,0.564409865386648,0.562048950079739,0.544435370672548,0.531354983855967,0.531568045935555,0.536249318612522,0.53402564753879,0.512686744926581,0.465198788038518,0.409537637228134,0.352923605425615,0.314930401636176,0.271125345653634,0.234903270780217,0.188188575514409,0.149497904483902,0.128515917267413,0.112749487489715,0.113100211761282,0.115522641817156,0.128423247624201,0.121366537570681,0.125863091586177,0.145806389096391,0.195054526091664,0.248623648275607,0.256251807202592,0.237432817742054,0.224644637998958,0.208538898891215,0.198046159101591,0.180016078492621,0.177662827097955,0.181959625630717,0.198317436543051,0.187696724444329,0.211409128105625,0.217317992551356,0.231822276569391,0.231532838954354,0.21039890312478,0.238235687335798,0.245441635320298,0.223678466993041,0.207399863654958,0.247404667905729,0.24885221416901,0.24201866753046,0.243985421772893,0.238144805323263,0.256169936686053,0.283268689395481,0.279072566719279,0.252085332768332,0.252541934906417,0.283327579656786,0.302857947911202,0.322809523478901,0.316248575027339,0.338149111245257,0.34338698865253,0.345974095333792,0.352198772188495,0.355210971703581,0.379597268086895,0.426263833136808,0.481231814559518,0.504161710045301,0.512576065923409,0.51436113285192,0.522093256710792,0.529970689260208,0.513116065070292,0.48737533401621,0.466402790588066,0.448584846515269,0.45359547900918,0.452222225653193,0.446108717386139,0.477648170727774,0.501388959467759,0.48734043294014,0.483017760474085,0.4884720223514,0.515367508316044,0.536851348638675,0.548563057956595,0.546800714041907,0.561103531649301,0.570255363550263,0.573345508475547,0.579091973695683,0.599806121584026,0.605197027384746,0.598372856154251,0.604813766908997,0.607241740780639,0.612833416271054,0.614021653080794,0.617869948469722,0.622140000959099,0.607857558123653,0.620215139695776,0.615457868660997,0.622034600295069,0.622150516105646,0.626940548670296,0.630596913824923,0.617135983945886,0.628900651712348,0.611798324137646,0.625103168677155,0.61102752320693,0.61325259512429,0.613641065002484,0.608490887755494,0.60434710341712,0.607141390611912,0.595624078662652,0.581661001427989,0.5886872567618,0.5904178269562,0.607448379282481,0.595725961456832,0.595123869964426,0.598070466521419,0.594693762211659,0.607703095782786,0.600841288929663,0.61084287236043,0.596492318354215,0.603142411148001,0.584829895235119
30/06/2021 11:47,0.00506445723030578,0.00197270326538435,0.000925216907457192,0.00410354389319483,0.00837121527322884,0.00257921395299114,0.00865379601696981,0.011934548031316,0.0148528867824841,0.0225199384436368,0.0274885532005665,0.0350528419647082,0.0429319579477448,0.0504770468498237,0.064993679253489,0.0756567705388955,0.0792825158453365,0.0928358176838236,0.0976130517529381,0.114204139738474,0.122986868256564,0.141654657904925,0.150719025644884,0.166547639823885,0.177563086749908,0.192903927396753,0.201357647067114,0.209483068566238,0.220459055595391,0.234427450947465,0.248267872340584,0.253231664980225,0.269960589565037,0.278791216047672,0.29462244408118,0.300846196371056,0.307201406364648,0.309080613511017,0.3159451484419,0.324215239640192,0.34126339314162,0.361283377938425,0.390619969954562,0.418230069249392,0.437969962680848,0.454828176794516,0.478653345849181,0.496743981768821,0.511515758524695,0.511037221075906,0.512728388878257,0.511395097317762,0.510701216908729,0.505594801808821,0.508318046845055,0.505778782571522,0.499398995978634,0.483800070883442,0.480414203219546,0.485237329195053,0.490605067009232,0.504319677567542,0.521457621806885,0.528840306528992,0.539223029718574,0.549058912420779,0.554131472783172,0.541026522197137,0.524859705340167,0.519173402601874,0.519559149491215,0.52229792567099,0.521646301298876,0.521931229306612,0.524775278539645,0.530197846618923,0.542814502147512,0.559780239247724,0.57091412274576,0.572260721137093,0.574132082885818,0.591611256627383,0.616817845644962,0.62947313798269,0.632540553940815,0.613888564714886,0.593394039679395,0.550080928588764,0.51800715093667,0.522553690779469,0.547412406071587,0.567821945893606,0.566571383481765,0.579239715935323,0.59923322601667,0.613620228344707,0.620326797591543,0.636892927365145,0.666477834162545,0.70291155312121,0.730914180146407,0.737115528368178,0.737510997579706,0.739937092173825,0.749974798082998,0.746389656757288,0.741190426082569,0.736448048874807,0.716629849914089,0.680118360636679,0.642451256905734,0.61521371645973,0.616823078690857,0.630598589856265,0.660629508521744,0.708450038677374,0.76469696993092,0.788850630951417,0.77069483599156,0.756227535596525,0.757910661212992,0.727027015505069,0.664694292971562,0.596152696746505,0.546393700732949,0.544181164423728,0.577206568602724,0.608424542140862,0.631424569480176,0.650404007771407,0.651715583103624,0.654527359588228,0.683792910771574,0.728812316373995,0.771446010704839,0.81667232603898,0.810596747353019,0.725944841291489,0.608530943676055,0.578741388277613,0.636063200071104,0.707375635319661,0.706989200762155,0.651209011951247,0.676034441301664,0.78784137083006,0.905710527067441,1.02071811312628,1.094382425778,1.13815000135921,1.17179222397379,1.18911935933177,1.18610974424409,1.18168406562529,1.16619762581592,1.15535698550408,1.13961093061794,1.12724605971846,1.12728376786674,1.1475249658342,1.18261138622132,1.18825607325288,1.14988179245894,1.15961028711694,1.19984075988127,1.22901064143514,1.23579705307981,1.23988980252372,1.2385583584127,1.23464351179971,1.2468640818597,1.2580527994102,1.24352594344705,1.22392445130383,1.21633340731888,1.21002961428491,1.20747510891236,1.23505999580843,1.26051704861872,1.24484150258514,1.21307023247343,1.20705345912161,1.21241185701904,1.21638000631928,1.21137119067332,1.21168483859401,1.18703798986607,1.17011478877307,1.1653450027124,1.12188924581456,1.0427354406381,0.953001813958167,0.989878162788813,1.11267749646347,1.19177175108089,1.22999797586152,1.20358386731345,1.21226933503343,1.25545286016187,1.31414982214073,1.33837870929566,1.30911629672095,1.25073738397013,1.2304224927377,1.26338144913563,1.28411702261136,1.32397564634298,1.37155255301381,1.40362117958317,1.41029314720847,1.41384541548565,1.42307278102208,1.40510690723778,1.37370989213639,1.39305016252658,1.44130013853681,1.47035343263949,1.47666707807721,1.48940363013919,1.52724209340743,1.56004678275319,1.55498283851562,1.51162909745272,1.45627029375836,1.45304434427722,1.47492584777503,1.48298486584505,1.50305969850284,1.53095304059749,1.5430895425649,1.52957151583762,1.50962437783939,1.50514788883438,1.50549581751869,1.52841662176456,1.5513422533257,1.56215012015886,1.56506697811741,1.54968898993313,1.52351834607376,1.5088962590197,1.51473694505441,1.50689821851344,1.48349112388905,1.49392407874241,1.5079464198483,1.5157427541999,1.49159113768262,1.47015347980536,1.49076494328239,1.5353304341678,1.54277759897317,1.525190012391,1.53530981594709,1.55395518605267,1.54433471534242,1.52405588851112,1.52512523266981,1.56199791951922,1.56886159302845,1.56686765816083,1.57218158464556,1.5711420545943,1.57465625669845,1.58337441642348,1.5718928263315,1.55564979526058,1.53542749661507,1.50774715712073,1.43686213476441,1.32084740784952,1.3108293569076,1.39282401250349,1.45412227209852,1.4611879298755,1.49569994565472,1.53468856707438,1.51423876434435,1.47122756376167,1.45768393522737,1.49373058694056,1.50624345533199,1.52842732320944,1.53797362060655,1.52465307074176,1.52754498392271,1.53242916540444,1.49733246902521,1.47882032891396,1.50029737419921,1.47669453027349,1.44209560718925,1.4267546075728,1.44039477237902,1.46595831731264,1.45502499469178,1.44700492786718,1.48206652516288,1.51727066098215,1.51601581612072,1.48658473085236,1.46363071301555,1.47722350226041,1.50165024222783,1.49126539369038,1.487242691948,1.50730324802184,1.50241264295954,1.46642892733773,1.45034583165237,1.43723864106463,1.44672371731613,1.44807911945836,1.37512474303667,1.2807047974493,1.30513531344408,1.33681808031052,1.3753784634793,1.42977297364458,1.44307252364828,1.4529103494357,1.46213978855083,1.44150291190113,1.44974249855204,1.49286225839915,1.49929722571608,1.47314458771216,1.41172725267459,1.35428679890563,1.39911013291479,1.4694430354944,1.50658204301967,1.49901596938742,1.50590355023872,1.52257851669022,1.49674691048988,1.44217108192466,1.44006617769246,1.46664962497334,1.48325807535429,1.50797104703335,1.50863874949834,1.4652650650999,1.46371171616781,1.48338564671142,1.46740302443094,1.43324275901579,1.40784899375179,1.41182851122851,1.43854578754489,1.44806310411443,1.44415617482388,1.46083900181869,1.46875195092886,1.46496118940237,1.46385352386291,1.46089687288603,1.44766666498009,1.44162021120139,1.45685713992789,1.46451744594185,1.4578445073137,1.45369880621781,1.45816850822385,1.45799343099962,1.44749327841546,1.45591892155207,1.46736162809676,1.4688240225414,1.45329529383147,1.42758839171739,1.42245592183105,1.41792103414025,1.40475274727501,1.40156208732359,1.41714046054705,1.41953955105678,1.43086051622527,1.42929944987126,1.42941307908834,1.43053504250465,1.42778829926134,1.4294666568939,1.42330101504549,1.4141815184736,1.41958042555645,1.42453180957131,1.42010877934665,1.42333368103792,1.40959260572101,1.398254361249,1.38968008229763,1.3940451355685,1.40546110585716,1.41566443150199,1.42215274817963,1.41459649209744,1.40168246377383,1.39931585907049,1.39993205230757,1.39320972296624,1.39080830267166,1.39326719731308,1.39361065575587,1.40275129357088,1.40741689289441,1.41959266972296,1.42569157219504,1.43193411370935,1.43063020666728,1.42266017552286,1.41169069895142,1.40107883852984,1.39539587718481,1.38250683925833,1.34672629852172,1.2984917058253,1.26875482456832,1.2677151368973,1.28255258409904,1.30542184331636,1.32422983974424,1.33086321289708,1.32927562785333,1.32302988428873,1.3254532122945,1.33323647623391,1.33813052770527,1.34339563234427,1.34576123950263,1.3462564157149,1.34560647844642,1.34868622633119,1.34505099223517,1.34422654189928,1.34639973198034,1.35528797032501,1.36324637068792,1.37207502012383,1.37219040249074,1.37375008611741,1.37042462739322,1.36613367871282,1.36059337769246,1.35612089737027,1.34797712397594,1.34218898601642,1.34225851982735,1.34043985556518,1.33575163792494,1.33138049728967,1.32526245111694,1.32241342638908,1.31802645999215,1.30532198156455,1.30282900424904,1.30267530673073,1.30917351769443,1.3162370524755,1.32535763464098,1.3323660146998,1.33267717925337,1.32783068316876,1.32409574372037,1.31352421005385,1.30577885677116,1.29631443927417,1.28812772469458,1.2837327547674,1.28399292178476,1.27978067473955,1.27289898463924,1.27079621865734,1.26685648169884,1.26341515824564,1.26372300662942,1.26045678980528,1.26270441751117,1.26708605704322,1.2694380830226,1.27280538776337,1.27643831907657,1.27696398912165,1.28045173646368,1.28628305814413,1.29117783015943,1.29207582896027,1.29253655231839,1.28575164382087,1.27926937544941,1.27292757191498,1.27320667561853,1.27325736328568,1.27423743050139,1.27367782386815,1.27223073588738,1.26064783144381,1.24777842946493,1.23745175779367,1.22500747575041,1.21557026122115,1.20754657305249,1.21083761817477,1.22056826052208,1.22042015272726,1.22477958708144,1.23259098548601,1.23350389770091,1.22929056078434,1.21283113628222,1.17667957796131,1.1345712608186,1.12486169295278,1.13502282837333,1.15844991432564,1.19379345599539,1.22299958812568,1.23956587111853,1.24623734645332,1.25298499177754,1.25636797854201,1.25447218509521,1.25494784156374,1.25496031084615,1.25401212229562,1.25362254096899,1.25325438354671,1.25331037158347,1.25230163390616,1.25241572890903,1.2491474926848,1.24728890805275,1.24422283220266,1.23921685662761,1.23625779089831,1.23828580731376,1.23700359537156,1.23758382529949,1.23446894270854,1.23591696984525,1.23240933677198,1.23246976851878,1.23306720448185,1.23242325064742,1.23141497141821,1.2306385494885,1.22829378443507,1.22566742706541,1.22486278935105,1.21981364771861,1.21071982682847,1.20675149897338,1.1948185602108,1.16961975124739,1.11457198500427,1.06721418139753,1.03902609931235,1.01878479152175,1.01952501286261,1.04146645038773,1.0674554048757,1.07644515056477,1.08474400195763,1.08349808008724,1.07755961135671,1.07115462910422,1.07056049952999,1.07839517422247,1.0953034546798,1.11161293622879,1.11779450637147,1.11846487594434,1.10997828183925,1.0948534506172,1.08338682446826,1.07570081867769,1.0728343933311,1.07488976940845,1.08492212397599,1.09309494077116,1.10217658585602,1.10571566324258,1.11071361053631,1.11399196051466,1.11614396692162,1.11489054777637,1.11918670737893,1.11922753117189,1.11991879621109,1.11947450428087,1.11788808065896,1.11822227690133,1.11153335259767,1.10560253386257,1.09630889956888,1.0776712872952,1.03809588700463,0.978350923449566,0.916408117422172,0.856980162709406,0.808932584422293,0.786497218557716,0.799843015100311,0.838956471043953,0.880556908934458,0.909708153910143,0.915852005950689,0.902526357984431,0.877085654491086,0.855988658379946,0.848813704876278,0.852197676632202,0.854645630364266,0.859474511455172,0.861564868624528,0.863017251144477,0.868381602455224,0.875945328023155,0.894117102799294,0.920605806932246,0.947650586105428,0.978177378468424,1.00055434607968,1.00847644049987,1.01485737037019,1.01502823920222,1.0167110247348,1.01775697577223,1.02151445178572,1.02563053471615,1.02961256637016,1.02940915981517,1.03523445121655,1.04207040372041,1.04741522769022,1.05325356231018,1.05934731648293,1.06426496603327,1.0665395950968,1.06666169223378,1.06667147574049,1.06948772070068,1.06739223478453,1.0627618130693,1.06147374093842,1.05673968360102,1.05554647649424,1.05334164024822,1.05329481928453,1.05501611647931,1.05563373882998,1.05436274917155,1.05283866278155,1.05135538396276,1.04625428602865,1.03639141802461,1.0016001861308,0.909362668467905,0.756739018555318,0.609460892583532,0.509295966345686,0.456454880937153,0.452860801470558,0.496816433458058,0.54350476588853,0.583281051938596,0.631590791364691,0.698994890374491,0.776200231579658,0.842555916067108,0.896919527886123,0.939735356411856,0.965733196046997,0.985167245290216,0.994362284998413,0.999690360525287,1.00360271091305,1.00634646250692,1.00539255918293,1.00571552267422,1.00469973532999,1.00606628331962,1.00697349131272,1.00523796696429,1.00464860703921,1.00247072596116,0.999761511182283,0.998852423375966,0.998729390756257,0.998923087546044,0.997457592874404,0.995716864956011,0.99192706268185,0.988915271046989,0.986869342085793,0.982847298403465,0.979455924323123,0.973260398211603,0.966637595114686,0.955382022146418,0.944226648441445,0.938913504730095,0.932611358687607,0.926395938593774,0.926216183104805,0.92443386620159,0.924645426951081,0.923668247634782,0.924298331575967,0.922328867162314,0.918802235262671,0.917851830681171,0.919858981292136,0.921833416458661,0.923339903317144,0.920785015446144,0.914286991911068,0.908810921948636,0.902662001368901,0.901066847301398,0.900560927998081,0.898743029588372,0.899959317323499,0.903543679484461,0.907953787128166,0.909112264319583,0.913574418648256,0.908199822785257,0.900996788688836,0.889328366918794,0.879013871920239,0.867853257105075,0.852467853101943,0.833335559217671,0.803713532979271,0.771884673377009,0.733996713231035,0.703169726041606,0.67730161964137,0.658123853227081,0.653314166332837,0.652264003078305,0.660237805952957,0.676590695573303,0.699353065786427,0.728385418966604,0.737515636332211,0.72359890190296,0.688859852717296,0.671415373238623,0.676435930054474,0.707581651491191,0.750433104243149,0.776302152315812,0.771523246683469,0.753744794260284,0.740521956683278,0.73096907894126,0.727936110624596,0.735138389508172,0.742799953767775,0.746180121398446,0.746154095633806,0.749327341054017,0.75646397193497,0.769803509513642,0.783822394091867,0.798186218299811,0.807059478354446,0.812534990970076,0.820550734027106,0.824786004802467,0.83117852050827,0.835163697909115,0.840431830941828,0.84333200961864,0.843618631917305,0.843527006224133,0.842955848335739,0.843729757432919,0.846445345867637,0.848127249596287,0.853453414016866,0.85312741890097,0.850102353551695,0.841814977650636,0.828097964706079,0.815377244594033,0.808382046201159,0.80673359584905,0.814765827918606,0.812149319026971,0.789021311294559,0.761235487991113,0.74795636829156,0.758492879921251,0.78849722826575,0.819531748035937,0.831799642610803,0.835116484046494,0.83158499652758,0.829867094064699,0.828729446979752,0.827990074469305,0.827508489830829,0.829764552424932,0.832413941776317,0.830888008305672,0.820408089336611,0.800410043389846,0.768887594464986,0.754723647551192,0.753202818964224,0.776044151003073,0.795757548666267,0.804546873515694,0.807089825635275,0.811968446706379,0.812252666730877,0.810228997896001,0.804038157442003,0.805034514071601,0.798228784060952,0.79742793600529,0.797092296832152,0.796760055077319,0.794502951667579,0.798346077908111,0.794655786601043,0.79444761468944,0.787589376826429,0.781631725154026,0.779895621227772,0.78340372101882,0.787086111213585,0.789361803947673,0.788151161102661,0.790358730653439,0.784411398176659,0.774646802728236,0.771157949458476,0.768594401452242,0.775010582602757,0.777303920285168,0.775948176511751,0.773443031847174,0.767590855344189,0.756779979642273,0.738575829251685,0.721471067994132,0.698682662984028,0.672383435584967,0.637989386144732,0.602966599856035,0.572737015985433,0.550448487789157,0.532234594305096,0.515535746358492,0.498043877393476,0.487726687746998,0.496819791784293,0.499302572513734,0.513371827107174,0.544108693547416,0.587730813120206,0.625094139833048,0.639744927821337,0.626856783049855,0.589990710754103,0.550506288436738,0.516548605390154,0.494908322008759,0.489479542662032,0.488027586402987,0.492360464147784,0.50888398981252,0.51371314573171,0.50468225448865,0.48257972761975,0.468289063725426,0.470469377365415,0.471803195474893,0.466439600422643,0.473376468018996,0.478517836478628,0.48870061084601,0.51462255358328,0.550661226299094,0.575747305845785,0.580646735586004,0.575861286956248,0.561950226427851,0.556610406730024,0.545734503288757,0.530877792809338,0.528205584032626,0.53507468706147,0.529084517891389,0.512589393033068,0.464443360075245,0.402250456139126,0.354278201046959,0.312475197617728,0.274147641262539,0.230430560787799,0.190764967419,0.149645877743751,0.12543226610959,0.10815185922601,0.10935461381723,0.126450332279989,0.120163929972795,0.122982020955883,0.12150308951725,0.143252083966024,0.19703389817581,0.243439395492918,0.245866252427595,0.235654183957641,0.217357573189403,0.210486154570798,0.19552544675855,0.188567835002861,0.181603027880377,0.185376162794252,0.187082468737465,0.184873912805516,0.197937529481113,0.213038184478387,0.223930886475399,0.219238337395649,0.212609447170078,0.237061942281541,0.246941327774478,0.214573691669245,0.209926627035328,0.234343316119014,0.248870553254585,0.234002002602227,0.232867458849928,0.243122427273857,0.256953464169393,0.285238365377081,0.282584858399671,0.255471214057748,0.246956762495935,0.274603026579239,0.303714081419017,0.307609704433487,0.313440762808134,0.324374617748762,0.344291745041129,0.343664859684395,0.348792793297996,0.346445964442016,0.372224264217463,0.421799446473576,0.472469957904131,0.494106902283583,0.512195198181726,0.513568736838074,0.515576282348955,0.525560862931769,0.508489255936199,0.485067328567867,0.454511469518486,0.453331309836921,0.452496941654253,0.450194017676964,0.451022938144295,0.477376242018338,0.500171729154947,0.491495858547674,0.48647042818647,0.483386990130874,0.509908293503061,0.538282285507872,0.540720587190345,0.543956623299678,0.555692352722667,0.554774063532052,0.569394492792875,0.570833977717065,0.594334953036826,0.599326516671431,0.588296121055032,0.598036018874044,0.601606132610194,0.609186230305443,0.605548502037384,0.607396590257168,0.627682224700677,0.613570305905782,0.610944783973477,0.612007215005189,0.626658816262809,0.623488924164045,0.623524586022541,0.617616880083234,0.626407332881803,0.61825865089234,0.619629025507947,0.619828749738024,0.604856791034249,0.606029147672047,0.612239295511221,0.598168055846401,0.60921005859283,0.597441288923965,0.595016065422507,0.589508480168645,0.578515040543172,0.586816927915706,0.595835494529835,0.591608193718221,0.595606029407374,0.590188868586405,0.596927345749448,0.599778665682488,0.608344225417852,0.600782820842833,0.592530025551482,0.601994194969064,0.591324351934901
30/06/2021 11:52,0.00485020852675567,0.00444649122811255,-0.000261446975747307,0.00558132151349542,-0.00142843563543272,0.0049058268020308,0.00783044833878786,0.00742180026686685,0.012869063278847,0.0174944278295942,0.021834398498183,0.0318775149186381,0.0463680962945304,0.0497520769945898,0.0571639930209236,0.069667683101174,0.0826773313545073,0.0923126249805923,0.0966507479407502,0.109183895323641,0.126775049749169,0.136939029388103,0.15070421259383,0.162588435469992,0.179650098910979,0.189541918762188,0.200623346759241,0.209095955290901,0.220888346928012,0.230263043618284,0.243354937040431,0.254449135471879,0.263445648512801,0.275295046228049,0.287532079162481,0.301321295096541,0.30364189070969,0.304755128844667,0.311476763885538,0.320367699378917,0.336778231467165,0.359047777829001,0.390352641369738,0.411094779618718,0.436858865215876,0.448006761658541,0.471945202210186,0.489999983156435,0.503283609922859,0.503911836401271,0.508591076473923,0.504901133230488,0.506196395929562,0.506671461043367,0.501192200514212,0.502623708390065,0.493070765882951,0.479429682330918,0.472741698756442,0.477961038358211,0.486317342962596,0.497305583708223,0.51325559774744,0.526248910881393,0.535388911406487,0.541579039501754,0.549967937957212,0.536714220505216,0.518192762513219,0.513890055332164,0.519427958785299,0.516096325726342,0.520232115723271,0.521140852529137,0.52026011132892,0.524435094119056,0.539961326236538,0.555351501289855,0.564479891691575,0.567922779912,0.571654562209992,0.586206557943643,0.607578203638478,0.624922387802802,0.626214265799869,0.613655763968659,0.583414779298439,0.545558296656194,0.517208816882374,0.519219049714512,0.544361339619787,0.563390448860951,0.563954924481959,0.574410399517379,0.594320466161103,0.609762434567874,0.613324884533649,0.628214857918719,0.664496182160218,0.698251389246211,0.727221953676611,0.732929774156189,0.733657789801949,0.732993842775481,0.740834371230663,0.742423891496345,0.733929194192932,0.728671898044823,0.707503635281167,0.674038298442388,0.636191169040656,0.609821508791464,0.61207314350846,0.627067125389255,0.654874625851015,0.701758708999773,0.761937829036156,0.782974510557276,0.764672294068036,0.754353129954181,0.752045365795337,0.721284534926652,0.657362402970052,0.58934900045914,0.542514946825159,0.539280620929407,0.575667744103041,0.60460469415394,0.624328909875183,0.646871054425322,0.648604578710234,0.650014781830236,0.67479216462718,0.724078596607012,0.765657691993488,0.808985252049178,0.804639109336744,0.720015792576213,0.603859082916016,0.572897939690797,0.631919441313623,0.703030099622145,0.697648440309605,0.648727984213526,0.672823332745275,0.777947526494009,0.898784719595725,1.01165722831188,1.08420567017035,1.12920260797664,1.16383321261723,1.18185886029556,1.17508623991326,1.17181941795833,1.15808448419927,1.14725934357192,1.12913352354061,1.11827349895869,1.11880319688369,1.14213502217929,1.17893387826216,1.17530095529432,1.14080571395762,1.15228092530699,1.19353892320293,1.21904784625161,1.22733400463408,1.23101431158817,1.22935518871304,1.22619905297123,1.23576820233824,1.25040261889579,1.23219835685576,1.21434635889501,1.20636666080755,1.20044032211123,1.19827959024143,1.22262295968255,1.24929181597509,1.23239732879005,1.20513289719686,1.19466924015361,1.20389478861683,1.2075562127297,1.20384804097172,1.20176615019824,1.17747652951581,1.16201374525335,1.15613477349921,1.11578858391939,1.03407775165698,0.949009944988284,0.982450874792834,1.1057330108653,1.18429410929558,1.22094011766661,1.19248103571301,1.20400846864429,1.24943314903662,1.30369236607387,1.33008957078367,1.30052890252574,1.24237374818378,1.22118124562393,1.25373916167165,1.27581396960622,1.31342587999714,1.36207448602257,1.3931821369258,1.40130242580649,1.40303077368374,1.41607863155302,1.39429547318808,1.36473118108374,1.38264935105909,1.43164974020602,1.45947352647433,1.46669094002466,1.47773670721819,1.51622724597958,1.5517909079904,1.5438534683823,1.50063943592708,1.44474083215566,1.4425070750738,1.46562320340623,1.47055959944673,1.49349790360071,1.51880907292568,1.53230845714992,1.52124058820796,1.49865461562525,1.49412499492892,1.49544841584214,1.51962490378274,1.53903593491357,1.55258483585539,1.55501081800254,1.53838565384709,1.51190479476701,1.5004604288604,1.50434052413754,1.49356824931395,1.47536501445703,1.48443835161795,1.49709042512855,1.50389157220846,1.48360514253876,1.45932864823609,1.4808926466965,1.5242929474177,1.53228635090561,1.51485005028599,1.52504470405224,1.54181641028842,1.53304699388929,1.5105620854009,1.51814297132313,1.55189962050796,1.55994580428539,1.55390126774322,1.56066367975412,1.56282399584416,1.56399341261527,1.57107978164265,1.56274107104119,1.54323634788636,1.52542544254773,1.49854395263262,1.42981694843875,1.30944295901638,1.3021853148954,1.38428163988385,1.44341736085667,1.44987662877915,1.48782747072847,1.52298734211755,1.50563498701738,1.45996874088972,1.44848261953359,1.48168791538364,1.49476691676272,1.51718527535503,1.52746728623969,1.51132958891102,1.51859097208282,1.52095473345408,1.48901251471138,1.46872325934077,1.48935966600352,1.46507820538543,1.43186770005269,1.41633402295418,1.4289368993368,1.45665064195713,1.44554861848162,1.43841267389041,1.47420040073142,1.50806877817876,1.50655350754997,1.47591203728709,1.45382183065432,1.46770684003923,1.49087378167002,1.48098981631719,1.47810822062797,1.49820798735102,1.49231277438341,1.45907339875362,1.43921660298975,1.4296268547599,1.43497382112104,1.43959323873873,1.3638133151388,1.27305200894301,1.29515965561348,1.32892771217637,1.36529418017807,1.41786074676042,1.43428133398577,1.44503618023736,1.45235834680116,1.43031705912489,1.44037119017596,1.48330367698358,1.4888525443212,1.46504715280406,1.40261342614028,1.34564907292359,1.39006679677571,1.46084037785323,1.4949916779267,1.48990008934488,1.495763692866,1.51270170739097,1.48487297725087,1.43384768824653,1.4296889777956,1.45692921590663,1.47253158912042,1.49967932298232,1.49613892591769,1.45548655275553,1.45492321769379,1.47296435246422,1.45735437681884,1.42350570708324,1.39880930320518,1.40121630898721,1.428395763081,1.43835200373003,1.43488344315288,1.44920361737039,1.45954258189663,1.45390188215038,1.45302330575776,1.45143929092162,1.43926605505179,1.43264016118439,1.44823945599613,1.45592668894797,1.44887155761177,1.4435405627285,1.44837626647629,1.44833213675708,1.43754561751535,1.44614573386797,1.4570831985832,1.46151741314538,1.44220311368874,1.41611810959643,1.40968663906962,1.40901168008753,1.39189623475767,1.39248048915868,1.40907109331537,1.41198438990822,1.41849411288824,1.41965358862722,1.41978987221294,1.42167295351864,1.41710198165998,1.41918106399761,1.41135473864229,1.40436786904919,1.41168946109027,1.41418038452298,1.41148570508768,1.41336237340833,1.40182814533664,1.3877352733321,1.37975024460281,1.38267617238247,1.39582046746776,1.40631679455654,1.41173084078563,1.40508327064598,1.39159806247668,1.39084707232362,1.39053980038563,1.38227197196771,1.38240943751873,1.38161233827684,1.3828064616438,1.39200453598991,1.39881844934562,1.40922948877343,1.41509296313458,1.42062467766718,1.42096538186958,1.41463459822768,1.40142177804969,1.39195276939358,1.38641159481763,1.37319934814564,1.3376359825347,1.29000748095617,1.26067265179263,1.25979115415918,1.27355284332958,1.29528190011147,1.31510579303433,1.32073659849085,1.31898608973435,1.31483794019146,1.31744693129018,1.32294712199805,1.32953591732712,1.33514018386123,1.33682537104432,1.3361026632656,1.33740964170562,1.33869144515487,1.33627190510154,1.33386509794948,1.33677351299603,1.34492125809182,1.35479119460173,1.36263028320285,1.36610166151004,1.36219936479644,1.36042351665109,1.35621489263246,1.3504200377709,1.34613763332813,1.33741265790676,1.33529557196127,1.33294683676522,1.33009471370069,1.3270836991042,1.32315491634039,1.31484241963495,1.31395709055311,1.31064008713968,1.2983589570799,1.29375998688658,1.29520716479579,1.30055303566908,1.30799379372984,1.31660811786985,1.32285184037027,1.32239822741709,1.31862493879774,1.31471933721543,1.30641389714861,1.29579745143994,1.28743671824398,1.27987594386121,1.27491450981377,1.27445496884588,1.2708668879242,1.26403420422309,1.26208285918411,1.25750449567885,1.25431856733918,1.25709719699358,1.25169755326379,1.25402525346869,1.25819706121578,1.26166531043009,1.26393898862202,1.26875376602234,1.26769594775819,1.26986614488032,1.27715998907464,1.28104769237044,1.28477970275532,1.28068065542426,1.27764548443501,1.2705765746126,1.26484873872423,1.26305478572165,1.26497922239671,1.26689148401649,1.26758737161945,1.26257222868501,1.25291820631541,1.23995551391331,1.22697609564113,1.21669363092438,1.20856413955354,1.19909198057188,1.20331253143924,1.21120070447248,1.21066375242189,1.21651316706455,1.22561310898848,1.22596499938668,1.2224328427142,1.20444535581988,1.16585035322612,1.12678055913914,1.11544572169991,1.12794032310738,1.14846591787616,1.18527499347439,1.21579624265115,1.23140703486729,1.24000631155936,1.24389629553544,1.24945462184337,1.24640460620588,1.24610162279577,1.24821264133865,1.24447912461202,1.24566553752659,1.24459920893713,1.24412486325472,1.2426609704966,1.24297878523619,1.24006271037738,1.23965748976507,1.23369242521901,1.22916408816567,1.22770799145519,1.22887189390604,1.22799144946279,1.228126140649,1.22501964190105,1.22676285433263,1.22487543906268,1.2226233232013,1.22387172737882,1.22447482793624,1.2204185986314,1.22079298103113,1.21884970971796,1.21695338974549,1.21603107545654,1.21143217594999,1.2026883515569,1.19766988088663,1.1879650315835,1.16118181490186,1.10514396761238,1.05779046749064,1.03152223303576,1.01089654892371,1.01267147723157,1.03440817945179,1.05613922354036,1.06781470249683,1.07511515243191,1.07567281215684,1.07080529936627,1.06424574269743,1.06330527417988,1.07057973049946,1.08786900872579,1.10365212447007,1.11087396062555,1.11137002746055,1.10249909314183,1.08897257389507,1.07770571677812,1.06865028681347,1.06552416835166,1.06839429490555,1.07900196352992,1.08491765050337,1.0942795654244,1.09954131204482,1.10437063007029,1.10672703736797,1.10741345379599,1.10841435292148,1.11052348625394,1.11124751454572,1.11157917589541,1.1106360725591,1.11106614100806,1.10924946533682,1.10554816944897,1.09904902177179,1.08808521510643,1.0711665489953,1.03135842323079,0.97263655848586,0.90931800194796,0.851571309302639,0.80317112488709,0.780694528900513,0.794198811940224,0.836779327827005,0.875703569393754,0.903059905397827,0.910940643488447,0.897925158018135,0.870618876361627,0.850796017092517,0.843852145366482,0.847291976853519,0.849155566080849,0.856174651577626,0.855283282791327,0.858343851772981,0.863325231915894,0.872049825683149,0.887845648040076,0.916079285964224,0.944165267196479,0.971490846645491,0.993631002426922,1.00386166037412,1.00888782647913,1.00846645407161,1.00958981889163,1.01187423466877,1.01357074948199,1.01794152810578,1.02177051145788,1.02472128673335,1.02731993701366,1.03307154887374,1.04320399445436,1.04612337962036,1.05099995735338,1.05672515773807,1.0598593430693,1.06015324495309,1.06151995442638,1.06171498074966,1.06106342792322,1.05563662287213,1.05471149500849,1.05016203847235,1.04840759988416,1.04510573823311,1.04629466665864,1.049170689462,1.04789666936997,1.04847868254527,1.04546415673449,1.04542930285107,1.03950369400039,1.02991522177215,0.995170235335066,0.901155824656949,0.75150872733837,0.602493754520029,0.505109491549923,0.452102549006468,0.449805548520602,0.491241110562219,0.540772225750204,0.577548879760678,0.625487523162019,0.695857492002838,0.770065778891238,0.8376309850393,0.891323200166707,0.932372376776415,0.960433708567792,0.979328534495648,0.986606949832907,0.992231704609907,0.997446073414836,0.999647460503429,0.999286770373982,0.998676534400603,0.999669364584401,1.00052930298459,0.99955027794733,0.998686536146221,0.997961990835584,0.996657076895104,0.992875515281019,0.992971205599021,0.991585358960126,0.993948742216126,0.991141953147795,0.989636661492716,0.985423316442664,0.983817508664993,0.979700057918005,0.975913079904577,0.971748823880792,0.966510401118746,0.959629786597356,0.947540014140659,0.938796777952684,0.931036842384368,0.928444928482001,0.922277826678295,0.919965916658466,0.917509110870441,0.917973193605224,0.918574934567401,0.918330617157468,0.91671717540937,0.912211284097651,0.911121716354452,0.91448955612675,0.914822724182562,0.917696103567843,0.914523915189555,0.907885488183457,0.902123994181229,0.896316551304823,0.894293228694446,0.895124800764152,0.893713306067052,0.893216464657272,0.899561979485372,0.90187486264279,0.905468421113714,0.907065786404126,0.904293850807866,0.892544813068029,0.883702968968683,0.871966746937336,0.861390370325529,0.848362436040286,0.827791543356486,0.800429440876425,0.766958217208628,0.730550819912832,0.697520971211638,0.672196495758677,0.655646290033705,0.648977721393415,0.649599946980603,0.657083708328575,0.672745379311555,0.696141886627398,0.723355297781579,0.732550004706721,0.718495086291461,0.686394199476423,0.666438069089763,0.672746365793469,0.703780482066624,0.748738102409288,0.771386898207004,0.765342430447226,0.750993685301942,0.736857693929188,0.724714866454257,0.724067152498321,0.732576585772025,0.737607894056651,0.740167206992878,0.743699705320375,0.744598975242547,0.752368310860493,0.765305695615705,0.778281201687864,0.790920813502919,0.801099827190484,0.808874237722696,0.814469526415118,0.819928687450007,0.824901441722963,0.831759868739995,0.83360858695386,0.835675564266011,0.838154262930187,0.838518749050138,0.836455582658147,0.838807621918681,0.842674866125961,0.844447118878726,0.848313295558388,0.847042615627497,0.846503273348376,0.834961237900041,0.823784640821148,0.809018617772115,0.802873850245914,0.800766659090283,0.810932512563737,0.806929671309459,0.782249212835594,0.755544878991725,0.743971441542418,0.751131316028334,0.781993504856226,0.811822258851357,0.826549176859758,0.82752977596186,0.826428508723468,0.826616286021467,0.823572246101673,0.821565697106105,0.822045475451485,0.824086091881783,0.827965636158794,0.823278656984969,0.816162553366209,0.794787654743326,0.765525865629338,0.750890398771594,0.750091501274348,0.767413530413444,0.790478143864602,0.801341669214141,0.803617024891045,0.802845003333026,0.806605885597498,0.804394138617721,0.803119599042244,0.795142043759348,0.795707091600227,0.789575915946784,0.789493889009739,0.79015690489901,0.788544396384618,0.792931721709281,0.791011604288127,0.786845144614882,0.783118486681893,0.778009586910372,0.774515983301171,0.779518388435064,0.783339963719331,0.784028984178373,0.785755539759516,0.782747352259256,0.779902654736844,0.77248958830608,0.765676093184467,0.765358809672211,0.768732520759574,0.770767369699988,0.772310906486942,0.768597196252706,0.762000284173367,0.7532509601449,0.736764479916751,0.715107562226622,0.692333690589547,0.667645481705988,0.636965072952248,0.598875957644557,0.569669985735753,0.549447320269335,0.531019777892289,0.510393500807315,0.49581102580316,0.488251116973438,0.490598075752659,0.501896020691679,0.512454854845178,0.542789902608479,0.57976608498243,0.621238913762836,0.633462616694698,0.621466772874602,0.58830990333283,0.550353396149608,0.510632906449435,0.493683479695606,0.484648902568965,0.484188082204955,0.493097071150091,0.50239952671828,0.509986434622046,0.505485908382797,0.478804992263058,0.467209189726369,0.471390936030555,0.470798059160602,0.469412123380088,0.471450795788579,0.475512687691734,0.481826571548896,0.507890069347903,0.5522016121647,0.571039185165887,0.578440423553722,0.572659310656069,0.558111865020794,0.556295949847341,0.540394023058517,0.52894783372025,0.52427386080524,0.526248132137554,0.529272990370451,0.508044020457731,0.462149316041434,0.404594083394697,0.351254945503101,0.309091355234663,0.269324934883002,0.23065058573664,0.191503173270369,0.153905860412689,0.12525992603902,0.109947888931039,0.113345495190345,0.12577041993644,0.131427967821599,0.117771673995906,0.115642014472658,0.136850160233354,0.194425643193366,0.245008514796935,0.25064147300642,0.230897801282057,0.215176029868592,0.206553904414099,0.198856012444049,0.182500922221239,0.175990421687215,0.181113158763222,0.192348828149461,0.19169642448881,0.19849866666267,0.211647311380909,0.225014080878847,0.225922374357167,0.208558401876218,0.221825685067492,0.238677471077037,0.211850976326338,0.2077462390287,0.229609878844505,0.2484973364354,0.23281560967498,0.221328774560135,0.241126410551922,0.252511190109706,0.284154617959879,0.274752868138187,0.257035750667111,0.250585020994503,0.276850274940112,0.298185516938081,0.310650238468802,0.314962562462348,0.327085538288503,0.34300147009584,0.33796783423858,0.353592369758028,0.353621238601156,0.367837539106912,0.428173416893665,0.470970232672579,0.505974320819949,0.502277765924216,0.510073826071345,0.514971354770378,0.524332746832759,0.500083511414377,0.481081956458866,0.461309435079874,0.443766973118294,0.443936875405102,0.437047688034557,0.441861517673593,0.469426531849049,0.492091378071407,0.488544653072144,0.471480673542481,0.489999040385852,0.507872984141051,0.54101089489944,0.535098995680112,0.543788196212088,0.544464526410891,0.565180181442443,0.56217996643605,0.580945576816049,0.588569748506138,0.593960487706933,0.596454522560603,0.600045401058744,0.602720502241398,0.602307585758116,0.595521865852821,0.613075478127457,0.608652768279485,0.610251466926937,0.602230630934421,0.61196948461903,0.603690914412474,0.618215398568902,0.61667025631042,0.615886908765823,0.611270365335733,0.617481418879726,0.613087230548658,0.616598870280701,0.607570840071995,0.611528211281631,0.614395635203965,0.601196143603155,0.602972706089844,0.598933136491975,0.583654118716672,0.574313673222623,0.580350221448515,0.588050043484592,0.590496211500485,0.599636705896212,0.588563931611455,0.604198332410869,0.589423530891017,0.595439516040918,0.592867914767701,0.586431472032337,0.596721223785116,0.595569486063185,0.592158831170692
30/06/2021 11:57,0.00735645810389605,0.00391046697589675,-0.000157645094430404,0.00575850632337603,0.00112652439918798,0.00656995484855208,0.0116631743712079,0.0118276162735714,0.00756294904199998,0.0188672702286459,0.022774178701225,0.0345546373809564,0.0453004701188428,0.0504043329996525,0.0646007665615676,0.0698060629970837,0.0828910350426132,0.0862268852059647,0.101659462835867,0.108242674538646,0.123054923796839,0.139631338437975,0.150891839167718,0.161360325566564,0.176452971277348,0.190265610940668,0.200153275835432,0.207230273290166,0.219867521986929,0.230443442908245,0.245262559475595,0.256526443805439,0.265049840219985,0.279617974943789,0.293368766237874,0.3000979100109,0.303299107258085,0.305197694737342,0.313675350099718,0.318081854056884,0.337332614206653,0.362365600089011,0.388066034344387,0.413394790590853,0.435428009345942,0.452459408870482,0.472005088225056,0.493663085895998,0.50447277897979,0.504732929690716,0.509522897527583,0.50697020894537,0.508573508008522,0.502530401966481,0.50563741403707,0.500064024552879,0.495308657451852,0.482730994657012,0.476657508197809,0.481886799482499,0.488181314591351,0.506675887208447,0.514292218086957,0.533151484871856,0.536663331575853,0.541729827032013,0.549881117326378,0.537378959396531,0.52134720023475,0.513543907719499,0.521890436294025,0.517672408667963,0.518196382478832,0.518018207579036,0.52238885984252,0.524369773923194,0.539362841626334,0.557481701116561,0.566377342142578,0.569595780545849,0.574181177594721,0.589980961361928,0.613451641599562,0.62670480599222,0.629666552230722,0.614712866166352,0.588271036202531,0.545238463943487,0.516256999026356,0.517874584742151,0.549062556599854,0.565286709267065,0.567180870729421,0.577199234919124,0.594671713606179,0.607255830568545,0.617059733281734,0.629960817845777,0.663685176505016,0.701496450370572,0.725627817596728,0.734857872791312,0.734787103947914,0.736045577823431,0.744861473334305,0.743172586807555,0.736392432030038,0.732752316067706,0.710859348507307,0.678434015558957,0.638351819428471,0.615662368878601,0.611669046416629,0.634163789094232,0.655919091814083,0.706204150005236,0.761966288336752,0.785624243749739,0.765522507396022,0.755016423451689,0.754403899872214,0.724629954467522,0.660463636960481,0.593577004885536,0.542270609196101,0.541194463141408,0.573585485925416,0.606426264333531,0.62611952509588,0.649737147868898,0.646800036146192,0.652181640690202,0.679956121509052,0.726692931993139,0.769723071199871,0.809869286578221,0.806775806333532,0.717752954596398,0.606527748111087,0.573297709212302,0.6312654583963,0.706066536768767,0.703772686698744,0.647629503970111,0.6752555682156,0.782569593745018,0.900244283548453,1.01614603054346,1.08864541203694,1.1327433730976,1.16804405309149,1.18534220143301,1.17875427399054,1.17447536925346,1.15946112077681,1.14984869077794,1.13420847878789,1.12048014189622,1.12053175953217,1.14380443258784,1.18400196869013,1.1798714790476,1.14277283245599,1.15585098170596,1.1934260684691,1.22403229771435,1.22975944954318,1.23723906770331,1.23315860371233,1.23082539123703,1.24071720794231,1.25181264194211,1.23661132931666,1.21462988826452,1.20930860975549,1.20260341152965,1.20624772930619,1.22629273223685,1.25267156295021,1.2392519283965,1.20900918638354,1.20126553348582,1.20788407320879,1.21263746269364,1.20617078969237,1.20497695664359,1.18019456342909,1.16494955351688,1.1576803886133,1.1185927106613,1.03778555748221,0.951402423465327,0.986281989473169,1.10638649889213,1.18726839696719,1.22301958694313,1.1981353269802,1.20720288889922,1.25242187050933,1.30747199393829,1.33224972622731,1.30338143791267,1.24517418949345,1.22421667590671,1.25639986349285,1.27897959441141,1.31772081235885,1.36410655483867,1.39974226205872,1.40350668969484,1.40659051485421,1.41618855648386,1.39863138538726,1.36558666082571,1.38786775371707,1.43312505461308,1.46332260916207,1.47066314784236,1.48375100155012,1.51918024353182,1.55282547216518,1.54786613364909,1.50364273828086,1.44762378558878,1.44444487982119,1.46721786513968,1.47529643803395,1.49610953543048,1.5234957579081,1.53540204841719,1.52291219406401,1.5011996277766,1.496617808788,1.49840551538231,1.51952637657558,1.54274467403279,1.55350657911487,1.55825368989552,1.54175786048831,1.51369590160989,1.50030494918012,1.50645659664725,1.49628473123021,1.47613675149146,1.48682510035048,1.49925440030081,1.50816463048904,1.48695903818249,1.46226365407875,1.482559243677,1.52906145368174,1.53348482033351,1.51620065681897,1.52735011236564,1.54310415871332,1.53480298641866,1.51376886009579,1.52021927821757,1.55264939325747,1.56173356650346,1.55455264553942,1.56124678379874,1.55959971276428,1.56400180756962,1.57173209530613,1.56176368526573,1.54629161350345,1.52431314240904,1.49948748387217,1.42796115209015,1.31148205936424,1.30310130738081,1.38563931519045,1.44429028529032,1.45393306761977,1.48925979034069,1.52457964594584,1.50554790432914,1.46188685685729,1.44937963747482,1.48354618747619,1.49448551418031,1.51709236920756,1.5283067825786,1.51323069622543,1.52096848644123,1.52155273715633,1.48968738553421,1.46939388649293,1.48872957643598,1.46384380979669,1.43063612758386,1.41497011021188,1.42715945277729,1.45514070374433,1.4463757182352,1.4384014887221,1.47296159587623,1.50972932816135,1.50626081734677,1.47464013104578,1.45350825085629,1.4665267935085,1.49197017172184,1.47918630219801,1.47790510741896,1.49687176460679,1.49288732743031,1.45615672556191,1.44043323360745,1.42632837413759,1.43394397165912,1.43718457147315,1.36389016062853,1.27118516442227,1.29539648165759,1.32483787358167,1.36456536135756,1.41755671421196,1.43342690834003,1.44052738247275,1.45226820404632,1.4280019660196,1.43901108380018,1.48268931221942,1.48839811589666,1.46335588599965,1.40292492642124,1.34323015850375,1.39014219652012,1.45981753520729,1.49418386734432,1.48836477943749,1.4920782647375,1.51395137966512,1.48406100645326,1.43075440383478,1.42699747900644,1.45514069604749,1.47095313848114,1.49712401938974,1.49589757246086,1.45408902120752,1.45285956245644,1.47140564932401,1.45562562633342,1.42255151153657,1.39629056430262,1.40150294642847,1.42679181614915,1.4365033239049,1.43240113292382,1.44721135311637,1.45642290224038,1.45169118821195,1.45116239228898,1.44809533267042,1.4358336048848,1.43058655895376,1.44396042981996,1.45222424701178,1.44609617926371,1.43952656194242,1.44704021291387,1.44639740423384,1.43532683738398,1.44195264235899,1.4561849367237,1.45828851408676,1.43873435981659,1.41504002104335,1.40769606109519,1.40732287927733,1.39033784140792,1.38922125150681,1.40553717410361,1.40958397689733,1.41770202238798,1.41583341808963,1.4167336330541,1.41763116399661,1.41445015752087,1.41679803043556,1.40841564186344,1.40206319169376,1.4077521427876,1.41077778010698,1.40782762591449,1.41001753169163,1.39721019124855,1.38610793446458,1.37736476748865,1.38006189223593,1.39368334349706,1.40369716559517,1.40973003838669,1.40187404596915,1.38908770481083,1.38733797839605,1.38499577756724,1.38074339057293,1.37751197261583,1.38042845879678,1.37839651008063,1.38880793663861,1.39365713789711,1.40548024514184,1.41213327351956,1.41747562473758,1.41633161399593,1.41080879377561,1.3961429965137,1.38744764556178,1.38368894946221,1.36875479308488,1.33440045993412,1.28660006619041,1.25858050205287,1.25743491306957,1.2701987348425,1.2948777202677,1.31132940648231,1.31918969329688,1.31732591160676,1.31280287890064,1.31322657877526,1.32043762812551,1.32683452925861,1.32893315595548,1.33280718848046,1.33344953212283,1.33533363035751,1.33400747444574,1.33172914797146,1.32977134087097,1.33309660873527,1.34038422503875,1.34910409174189,1.35857245186596,1.36055875099833,1.35959105362061,1.35550820672451,1.35276703685853,1.34766092863802,1.34225094887119,1.33630368819244,1.32799446126439,1.33015682778686,1.32511330120953,1.32239890602144,1.31822530147767,1.31200141443361,1.30972313730771,1.30435147061623,1.2940076576535,1.28937102000054,1.29183834327581,1.29396306629473,1.30188440623412,1.31171833551945,1.31757299843457,1.31759668678415,1.31422993155474,1.30966145447482,1.30056706296703,1.29143563385827,1.28288055131198,1.27317180946538,1.27068077727617,1.27062869794638,1.26571979497433,1.25904165015845,1.25895690283297,1.25331510129131,1.24929390503674,1.25023794084815,1.24808947790752,1.24871653977528,1.25121378985281,1.25624986221141,1.25887161407243,1.26260086484388,1.26198040234133,1.26477669026545,1.27155826051984,1.27659917480652,1.27768959274447,1.27582267227345,1.27306219199956,1.26377782178852,1.25864834181528,1.25786295391783,1.26158851181041,1.26102942344654,1.26153558179818,1.25719021501837,1.24887658454406,1.23709995947758,1.2235117805706,1.21141521237398,1.20395193612372,1.193373212693,1.19867348631423,1.20766375798483,1.20853616957411,1.21309228841359,1.22081129387579,1.22091860001323,1.21582156814911,1.20001138627674,1.16500576451468,1.12317566143242,1.11339785655988,1.1230010873572,1.14609258296832,1.18085188627587,1.20890080533125,1.22555774447884,1.23381796914949,1.2399552059433,1.242933586421,1.2408571855234,1.24122256907491,1.2407020225901,1.23936696930177,1.24017547742861,1.23905895792612,1.23763187606087,1.23707528696867,1.23594574014192,1.23435627669365,1.23450204084517,1.22881003175274,1.22501425471151,1.2233843237955,1.22287231209795,1.22177041777538,1.22211507072559,1.2214480830493,1.22128267472033,1.21825240861565,1.21781760735407,1.2203370537609,1.21761349552987,1.21770081637099,1.21554348529588,1.21308590311198,1.21198882477251,1.21045076912765,1.203863430748,1.19652807808909,1.19387872096527,1.18353897758239,1.1553758858175,1.10248737895602,1.05131804365109,1.02508420237456,1.00686568151353,1.00486727000355,1.02999620573451,1.052318127283,1.06310487473106,1.07153066673587,1.06968819148584,1.06678977399833,1.06049524792837,1.05901597157361,1.06883158369883,1.08424054788038,1.10121641768528,1.10372050634089,1.10728981782452,1.09776804929031,1.08457974865126,1.07132882948473,1.06411499034649,1.0616577298668,1.06432570925465,1.07359798852777,1.08108002738894,1.0899212752107,1.09606637034596,1.09905094775199,1.10098646697593,1.10264986923323,1.10350304955038,1.1043537681109,1.10787175909038,1.10656264790063,1.10727129080353,1.10573429135916,1.10334846578313,1.10014735916679,1.09332925515924,1.08413210827061,1.06591734047985,1.02724846998646,0.968489855918508,0.908082397609266,0.850185895737636,0.802647132426399,0.780077982598181,0.792722860353033,0.83337650766306,0.874408783650744,0.901593171967021,0.905928028526761,0.894953851212973,0.870267940588962,0.848837147635191,0.842743490637944,0.845560380686575,0.847405221388627,0.852481225972616,0.854194168474902,0.854510306128291,0.860424098535455,0.867938105721982,0.887368790354322,0.911437933952759,0.940544224578401,0.969816828363393,0.990145994980136,0.999878442684381,1.00330437021165,1.00400901155036,1.00583727327219,1.00694377002279,1.00906421599854,1.01360798169771,1.01777436873539,1.01906434656366,1.02277584975009,1.02887795907829,1.03635629232193,1.04183787502487,1.0458242165191,1.05103620321037,1.05366039420052,1.05426101887048,1.05653274606101,1.05613813940638,1.05569465340828,1.05057003494427,1.04709551728388,1.04242875751135,1.04212613914006,1.04009880275408,1.0414077463583,1.04191201385432,1.04285405120304,1.04234105410221,1.03998156557292,1.03738269461167,1.03390553017581,1.02355166347399,0.988270056256368,0.896652388719207,0.745978628822315,0.598960277699836,0.501279414701216,0.44908438410955,0.445182518118776,0.488360496424479,0.537688807328034,0.572601808109156,0.62242507177946,0.691268941543959,0.764992993851515,0.831794883213789,0.885525625199972,0.925979908025758,0.95549176530863,0.972265994975505,0.980306006596082,0.986823128722389,0.992258692232034,0.993622757264599,0.992979829800879,0.992871144382223,0.99393551622219,0.993432803274366,0.995041448998918,0.991467856216564,0.993370506132643,0.990921303497471,0.987769970320563,0.986023811588248,0.986017703677062,0.987096704633091,0.985916439438569,0.983237020809865,0.980013635955858,0.977776075113565,0.973611796124346,0.970554660157284,0.966780597905681,0.961665978453781,0.954337621224197,0.943362424549969,0.934075884091427,0.926708413900247,0.922531228160463,0.917081651631202,0.914080590015175,0.913679172156743,0.913397353197252,0.913594738974359,0.914021004553382,0.912101537442648,0.908053650585523,0.907738941515989,0.908293197535625,0.911638880807144,0.913090459001978,0.909824031033268,0.903170078007238,0.897653261976095,0.892914185561437,0.888855775822975,0.890479027327946,0.888866492433114,0.887815047943281,0.892292674438532,0.896925757425088,0.900332647379188,0.902695470338362,0.897399699959441,0.888993219679334,0.87949807347267,0.867488665138663,0.856512065443379,0.844037240821265,0.823894889231556,0.794810419859249,0.764975326108939,0.729731827336581,0.695802092707582,0.670121382136931,0.653957735045101,0.649412687789065,0.647894084680495,0.656134758851034,0.672714577024553,0.693545694835942,0.721272076031553,0.730663504678684,0.716849131663016,0.683346050251221,0.664074000434207,0.671252752728359,0.701218159492985,0.744080099503024,0.767780141632571,0.762386540433762,0.744679747379701,0.734309070018705,0.722371127975412,0.723641687859892,0.729374106989516,0.734365355305677,0.738022478610284,0.739748724186461,0.741608470539739,0.748276418503462,0.761366827707583,0.773402202013881,0.787988891656584,0.7975847122637,0.804640257336417,0.809488012889993,0.816309051686342,0.820421572326404,0.827022070209974,0.829513643548764,0.833024714691034,0.834093628373232,0.833597379465639,0.833165142400584,0.83445599306101,0.835536964734993,0.839666977201692,0.841541670021004,0.842236177905725,0.838229541851386,0.833738322009772,0.817598763551238,0.805446572111584,0.797197687589143,0.797991599054177,0.806785332269086,0.800901099376196,0.778938518361387,0.751360541178659,0.73976957994424,0.747024254895453,0.778878001810599,0.808864498254734,0.822942389626716,0.825303667186225,0.821657112280496,0.82052559468291,0.817232004710327,0.818045717420211,0.818907912584267,0.819422465990679,0.820086332145221,0.81823815088667,0.811286848332861,0.78754376466479,0.759010980167089,0.743879120385078,0.744377758260488,0.763799676279469,0.786444473002202,0.794036195667271,0.799419553335499,0.800071353901782,0.799777995591554,0.798717767656906,0.795691749448862,0.790802548779658,0.788324325735246,0.785197210532144,0.78504316354772,0.78479861698977,0.784280554446752,0.787317660989961,0.786358790216523,0.783945259721473,0.778748378998806,0.775235014209308,0.771348112200934,0.773143427238611,0.77773679378575,0.782308654722952,0.783332713016586,0.777228759657349,0.772232613775866,0.767818442052143,0.761605543030304,0.759124485134697,0.766244735197194,0.766087725804336,0.767571592445078,0.762046248996276,0.760543482396151,0.746361298698663,0.730529602699331,0.714927578026021,0.689296845054696,0.665905712922101,0.633778555581723,0.599606061664946,0.569605398836819,0.548180188913845,0.530961555163893,0.509740200852195,0.494679940438812,0.484597806361821,0.49284783799272,0.496292737045579,0.513022887601867,0.536845961946119,0.581601842508956,0.616051542726019,0.631537568159794,0.615323261754338,0.585052046123238,0.543996632108168,0.511262975854304,0.493778366917162,0.484218279545064,0.483949512791657,0.49215247565538,0.501404757420836,0.511601020004965,0.497335826851432,0.480876590116637,0.466228344937938,0.468733471876596,0.468914667154678,0.470350831725818,0.469432148864248,0.477320807819313,0.481763263713159,0.50962554206349,0.546345544769394,0.569490839590828,0.572736332647603,0.566143326084718,0.557107509205615,0.553525465930215,0.538633762419038,0.527115085891234,0.523442045188919,0.526775839768704,0.529987902548853,0.503290620082292,0.468037936763736,0.402171602288087,0.352437721104272,0.312152266137757,0.276387421015385,0.231187489781575,0.192437432818931,0.151646889585051,0.132500790297335,0.108613907545995,0.11248158136932,0.126090811139843,0.128366001590763,0.123833328475197,0.120966459727375,0.14268173359867,0.193917675717821,0.238760192991817,0.248613392030587,0.23430467967428,0.222126095388384,0.214181325215095,0.191052125870242,0.182868163678433,0.181437281890946,0.194149988368341,0.192755610258114,0.18457712143053,0.200579840311765,0.223115401182992,0.221449945072496,0.225643626821965,0.214440328973231,0.23420877460467,0.242768084098623,0.218472759354988,0.214822418845222,0.236068745607032,0.242363976546126,0.236689110568643,0.239857786198424,0.240222435566798,0.259312002857686,0.28391646663716,0.286257826157718,0.251355654570528,0.24227836849476,0.278480263310817,0.302247623651993,0.313475173354488,0.312213807115359,0.327786058008323,0.340269549300176,0.347161446681695,0.348201527869808,0.355113924568657,0.371813636577974,0.422184445593621,0.469859739792835,0.496990448571249,0.502493556157924,0.511676478162002,0.521110026454862,0.518493275809424,0.51363418074532,0.483635690936077,0.460306719325969,0.439503421576082,0.443557114117422,0.439767128582803,0.444054174528966,0.468725716907723,0.491660617143469,0.4887504759817,0.479222997265273,0.479008890536813,0.50895940437586,0.529984245698221,0.543278275041959,0.532612752997366,0.549571523253807,0.556735526701413,0.56452702515747,0.573392675697776,0.591660551573116,0.592742174851087,0.586171303368534,0.590755926079752,0.59827482755933,0.601997870853649,0.596989367838668,0.608654581515478,0.607955658525287,0.606101450573647,0.603532237756373,0.60765192803805,0.61379100326661,0.61330882874005,0.617900247652142,0.613347807119599,0.608965155791781,0.622604167204705,0.60521301074777,0.603881857224255,0.600589740241239,0.607127094113501,0.600418396556876,0.604505661014176,0.588408503028519,0.588245064540468,0.587062438793896,0.582986243968319,0.571453636043292,0.583893776551437,0.582484922138414,0.594459326961961,0.600227073556314,0.590906849991391,0.589027349424851,0.589362187064261,0.597496344360022,0.592437284888567,0.591300323862135,0.590421693081241,0.59203557383287
30/06/2021 12:02,0.00275088729885337,-0.000224054137021497,0.00266517667019728,0.00682073557934545,0.000346721103002328,0.00712418201786135,0.00928137729485332,0.00979955725906822,0.0113181648576612,0.0183507026206217,0.0234544204422763,0.0339029365215084,0.0357350555488584,0.0518823553291593,0.0562206649099078,0.0689989579163518,0.0760457456048364,0.0844176671778577,0.0945252454214396,0.105758624563741,0.120296156574666,0.1339205555417,0.145710495165544,0.157108717530697,0.17137844944934,0.182542566675507,0.194092017065396,0.202670417559438,0.213262186318429,0.224955675716903,0.237353290358908,0.24598917499832,0.256847629834619,0.267615793836668,0.282908832644071,0.292489066221952,0.296079762521801,0.299376489972815,0.302835826487011,0.312432757202459,0.327334592358787,0.352329114972928,0.375279867562324,0.404172945653994,0.422617610395261,0.439872778051667,0.459885431045089,0.478306966052192,0.486905953565833,0.48948115727587,0.490921016616233,0.495155297122247,0.491298206275244,0.489257358469544,0.488112427644733,0.486923479039734,0.478077512361287,0.467492138078341,0.465184358313018,0.465965294894064,0.477141260300131,0.491247988417884,0.501992568788424,0.514400785418044,0.521179559307219,0.529281934974688,0.534347726844727,0.524091820056976,0.507453383482777,0.499766263334882,0.506187187698646,0.50348984904153,0.504348772163688,0.506382616049804,0.508855778307189,0.512948170811892,0.520121709064895,0.543701824915349,0.549062553915698,0.552312969722118,0.558698915571354,0.574485277606741,0.593426978258851,0.606979037827077,0.609431093917719,0.597636498587921,0.567897890491333,0.535550683385416,0.501048855742859,0.50378827409338,0.533907729707384,0.546670748906059,0.549779150443509,0.560167569063694,0.57770888194582,0.590962967595926,0.59928329372587,0.613257414918985,0.643844551809556,0.681848409902186,0.70737087230247,0.713693104541333,0.712917153554312,0.713902492175442,0.719926483039746,0.719597900812956,0.716829692526386,0.712576734742893,0.689613701558613,0.657191896720865,0.621557616067541,0.596222305252921,0.59335065981752,0.612826625255184,0.639563438634539,0.685577782369956,0.741936567034915,0.761726413688083,0.744528438889298,0.73413260149981,0.733069505848358,0.703520534313049,0.642267418184776,0.572682783807732,0.527721102083839,0.527268798029701,0.559705491554122,0.586459972142326,0.611597781282748,0.631715615165492,0.629818373551939,0.631797169901476,0.660194688013246,0.702477466227533,0.744863012058181,0.78848508498917,0.784558054794368,0.70142066659776,0.588983623944396,0.557905115723321,0.615393154514809,0.684682481644007,0.682756391719466,0.630919292458561,0.655516061576197,0.761749435194557,0.876977633469945,0.986772061294651,1.05658376297353,1.10240587327389,1.13425401485756,1.15145783372925,1.14662627648349,1.14347604214548,1.13003304184504,1.11829264787322,1.10491039094148,1.08975442871003,1.09064497157155,1.11289818338491,1.14710086590351,1.14619017908163,1.11378118924532,1.12259955552082,1.16382575818042,1.19031691920441,1.19812987400602,1.19885347480792,1.19830474734898,1.19541167683317,1.2086399615782,1.21679244556051,1.20399980110541,1.18676220530434,1.17825166149669,1.17184382610599,1.17081985101319,1.19650593838061,1.21845892197538,1.20462348918582,1.17565813372777,1.16573977076794,1.17704394354105,1.17792885232295,1.17449757248606,1.17309997640647,1.14998968749356,1.13250672010326,1.12796279851663,1.08617706814827,1.01017926411726,0.923500810565728,0.960084664099507,1.07918434839053,1.15813832852613,1.19170077315,1.16514766897117,1.1746586918492,1.21883802473818,1.27487316737349,1.29929301022084,1.27011235316648,1.21412904635024,1.19282900305993,1.22489877161838,1.2472659938932,1.28385801371506,1.32984752375318,1.36293279740305,1.36807605207786,1.37201758133697,1.38252978443283,1.36292490883523,1.33236349379977,1.35190286530913,1.39742252734219,1.4250058652848,1.4321579729638,1.44449689760339,1.48341840331541,1.5153008948784,1.50911411614409,1.46631413432853,1.41146409868362,1.40876535767855,1.43139600033845,1.43862351503201,1.45919546683747,1.48690026026571,1.49634150902304,1.48394627823534,1.46498401412398,1.45832280415485,1.46211356510642,1.48365679899636,1.5083895070442,1.51662256048856,1.52104308180557,1.50396148462557,1.47828080736349,1.46499654546366,1.47151092066846,1.46263208767911,1.43905962293796,1.45234395103047,1.46448859017358,1.46911659166843,1.44995244316282,1.42902960091277,1.44806238057032,1.49047537362342,1.49928571613436,1.47982800116166,1.49174588240929,1.5058099551964,1.49897128998862,1.47965545610457,1.48515577983843,1.51674945550225,1.52474497223811,1.51789195964969,1.5262200279039,1.52561510926452,1.52818285718604,1.53836679349778,1.52582310360886,1.51049706857089,1.49078277963721,1.46412434909932,1.39430773703773,1.28315261282903,1.27326220843696,1.35262766640054,1.41507904675138,1.41696011774644,1.45517461131343,1.48977260245744,1.47157056654407,1.42961898741807,1.4176275395598,1.45054569451984,1.46419552608436,1.48385357172578,1.4934290730089,1.47942540348061,1.48546854440678,1.48846701734015,1.45531827631648,1.437350124763,1.4562540631209,1.43533090480858,1.3988511927252,1.38639121518716,1.39779997335756,1.42332955116848,1.41313068797498,1.40742066361644,1.44176927031362,1.47616958580669,1.47394264138483,1.44363315181056,1.41984553045932,1.43585889605223,1.46009565413104,1.44904656333772,1.44475902084947,1.46512544498728,1.46066953208509,1.42688163541821,1.40954277114128,1.39712749330692,1.40733437825858,1.40641904942521,1.33626093805854,1.24485645330553,1.26783471256393,1.29980349740785,1.33757184166004,1.38924741632791,1.4043522036277,1.41216686418882,1.42238973970412,1.39926477109308,1.41100576008407,1.45155039580297,1.4559304394351,1.43210492535402,1.3704018421481,1.31544077839483,1.36226809911381,1.43052438344152,1.4641583989706,1.45790555942155,1.46454317935306,1.47959381934828,1.45282802066947,1.40147758165395,1.40020242065735,1.42638413565462,1.44113138817671,1.46969417915415,1.46649511635043,1.42637810165092,1.42453519813489,1.44205312212677,1.42585903250631,1.39310472068724,1.36951670815258,1.37288172152666,1.39867663124728,1.40744898559994,1.4052829200454,1.42059020471218,1.42811402043167,1.42439410731721,1.42259359410024,1.420554010821,1.40952520860102,1.40210062017537,1.41694025314821,1.42475449070681,1.41881923245968,1.4132422051963,1.41691047760293,1.41674804880236,1.40825292391894,1.41652279367285,1.42633515121921,1.42932652099941,1.4129365611481,1.38788914832349,1.38277720767746,1.38036875438409,1.3652185231574,1.36209560145616,1.37956839468907,1.38213586052897,1.39115451158411,1.39067352514669,1.39105556357392,1.391324941161,1.39029576194381,1.38983495601981,1.38209156220558,1.37613667201153,1.38215332285492,1.38373374087248,1.38107820744305,1.3840586173479,1.37093004721251,1.3609410154042,1.3507318075803,1.35526155258664,1.36669637569452,1.37731944496917,1.38332268139951,1.37432915105832,1.36361671542167,1.36106211380702,1.36074348234686,1.35512404026702,1.35330521112278,1.35415161925263,1.35345109684344,1.3630020202126,1.37005218342948,1.38147896372175,1.38587942663758,1.39181352886317,1.39351424820271,1.38483852934427,1.37195216267189,1.36213292311792,1.35772846831245,1.34353852621389,1.31089555407331,1.26127596938606,1.23438817705101,1.23307845595032,1.2461861788762,1.26880698284335,1.28691292924833,1.29430186658023,1.29191235962093,1.28752196490641,1.28906500608849,1.29573263021955,1.30160651293121,1.30650179667572,1.31019464486006,1.30934844882469,1.3121576855121,1.31078324106025,1.30995232824186,1.30692121948929,1.30953549458413,1.31790691129687,1.32620581190169,1.33392109776566,1.33474448615634,1.33624507576031,1.33226274943465,1.32788830830635,1.32362133547641,1.31967522082861,1.31131504982387,1.30702136618225,1.30797758880337,1.30400719591277,1.29992982811651,1.29741447781873,1.28987032820904,1.28580694654713,1.28255669798355,1.2724611229365,1.26749882364176,1.2688501971937,1.27438615017091,1.28099943131848,1.28970851649631,1.29745217417334,1.29648207905462,1.2923043961874,1.28868854586236,1.27957376456849,1.27114207808306,1.26116373652528,1.25296457607436,1.24820187758546,1.25015531028918,1.24633102970226,1.23984273478459,1.23700069314076,1.23140985531111,1.22971588882667,1.23046551361696,1.22593236708523,1.2287379307806,1.23381571309007,1.23578685651081,1.23853026598442,1.24314571474074,1.24147660616769,1.24554753921385,1.25024631243051,1.2564362282547,1.25828080324193,1.25823029892313,1.25086179485874,1.24401976820565,1.24063187567046,1.24007408245703,1.24023294251712,1.23978378181827,1.24223562761204,1.23726580814194,1.22769874805101,1.21541926666702,1.20409539192694,1.1925147571294,1.1823469222225,1.17597867352399,1.17835980348668,1.18710831174439,1.18781055827114,1.19137747809058,1.2005055060925,1.20286007440728,1.19834727658811,1.18154302419273,1.14388432948458,1.10614415992145,1.09447156717591,1.10486580982262,1.12868666645685,1.16312249447855,1.19110730434295,1.20524587838529,1.21411550302008,1.22295952580703,1.22384770177875,1.2239346651597,1.2216890412348,1.22236144003877,1.22051950058271,1.22150780637677,1.22058454585474,1.22026529935996,1.21910323918849,1.21841607700184,1.21845982462053,1.21535925345338,1.21285140974142,1.20546481718155,1.2030849702544,1.20558682699591,1.20476680854221,1.20438528375916,1.20437056159247,1.20139590511194,1.20327581095767,1.20003692499455,1.20018121660962,1.19997930639977,1.19980751216715,1.19769375999891,1.19568636550484,1.19491424386217,1.193752988689,1.18804498410851,1.18122344880869,1.17413139592921,1.16327552876564,1.13767986515938,1.08670612023635,1.03654198515895,1.00992420481097,0.991781643788624,0.992053440909345,1.01399757189352,1.03683887798755,1.04949663041046,1.05564528886583,1.05409770642016,1.04930260442292,1.04408229924616,1.04236681454528,1.04964106783617,1.06742825722968,1.08356222113105,1.08916805970952,1.08851098521047,1.08182396482369,1.06704770789432,1.05494775612583,1.04672254982636,1.04444596286514,1.04792816313314,1.05566144574992,1.06527968618177,1.07231921006533,1.0774837664834,1.08194332078563,1.08386072261328,1.08571167637693,1.0879573595465,1.08921743181239,1.09028974709969,1.08998210160114,1.09096305673045,1.09005313596126,1.08703583049308,1.08320620207102,1.07869409808565,1.06759525614051,1.04961176588669,1.00993163792178,0.952125008947755,0.892372589382002,0.833211910589069,0.786473116758203,0.764153144117705,0.777596080565298,0.816827744272033,0.857846333030167,0.884513580714358,0.890901691352643,0.87986139361296,0.854280606228003,0.833054749632359,0.826397779207777,0.83103784370253,0.832758563099799,0.835501399112537,0.838138218925896,0.841884440425781,0.844499188910467,0.852250128218188,0.871116894908704,0.896682611166609,0.923979915883496,0.954423493729839,0.974383058243816,0.98403384824869,0.990204597950299,0.990283957964556,0.990945118401176,0.991946494051473,0.99450238709682,0.99929636758921,1.00274924500461,1.00572535079066,1.0105918806734,1.01425424350891,1.02216976805496,1.02776978135371,1.03328500261991,1.03823477861497,1.04042584658766,1.04002770582641,1.04252894870486,1.04179731086806,1.04204477739635,1.03928244464206,1.03488609358718,1.03064395433505,1.02813919679906,1.02866125080812,1.02901432934282,1.02816607418072,1.02903327016089,1.02865406969259,1.02809380779482,1.02329635586356,1.02035079528878,1.01080671466072,0.977143299341674,0.885335834321714,0.734582680081883,0.59134826478793,0.493188669766493,0.442313174916121,0.439296366799075,0.480312726007256,0.528957049137391,0.564230851873996,0.613183349577237,0.680929346389784,0.755325336408014,0.82199816473076,0.875225855123647,0.915213860405775,0.942679832485974,0.960160215519568,0.969241106614745,0.974676729434738,0.979050622179884,0.982325384039513,0.98127090373532,0.98123101942486,0.980800040034514,0.983309786160925,0.980902356751788,0.982061161305399,0.980519255702708,0.979160739951187,0.975679875623972,0.975157966212055,0.975064435879986,0.974889842680364,0.973019591174698,0.971828944800415,0.968419816470139,0.965163895528857,0.961927227421152,0.960270446150743,0.955016502559394,0.948929929915211,0.941997519573414,0.932202327687237,0.92057944794241,0.913892379651734,0.909762285377085,0.905206241804731,0.903680808127619,0.90197537571662,0.901080635242586,0.901129513213256,0.902574135818449,0.899976870728357,0.89614945747421,0.896330771958944,0.898092514421068,0.898671486599877,0.901452279069046,0.898465422191583,0.891571672400552,0.885453180836798,0.880530832603801,0.87717714820057,0.878289956000263,0.877037976840328,0.877150216049871,0.881913575805532,0.886774469090419,0.889128522573129,0.890679826200586,0.887919778833006,0.877274674381275,0.869077615357271,0.857313788197182,0.846502404516993,0.831783380013058,0.813364245415469,0.783817304093593,0.751046142562782,0.717712962786293,0.684289582652152,0.658656124231375,0.640400008493232,0.636806103023516,0.635822824033147,0.64388380837303,0.659879159690783,0.682616415274949,0.710189307442782,0.719472747212849,0.704701051000078,0.672363312909463,0.653826098549461,0.658961557377585,0.689664271481823,0.734143275606159,0.757787152497388,0.752074333139952,0.734625985203628,0.723475048403927,0.710144916964019,0.711081064649491,0.717385726773653,0.72393996657683,0.726919959405143,0.730330541437821,0.730206277435555,0.738177097566467,0.750554093074599,0.763193108692641,0.77690848044143,0.787212829003447,0.796132582411136,0.798902175192122,0.805353041532908,0.812009338154192,0.814468068086943,0.82095780790757,0.822205352401639,0.82337976617132,0.822395694711492,0.823913339996237,0.82327498502851,0.825222239248659,0.831009604179146,0.833029697584104,0.832370569684921,0.82853474984741,0.820974300462113,0.808418335510114,0.795733500731286,0.787971965670912,0.787998026912924,0.794281320507162,0.79376259997541,0.769365757103511,0.740588548121263,0.732655755632773,0.739011811671793,0.769712624708608,0.799529096115478,0.81122708177215,0.815885064878908,0.814137428926755,0.809926692509448,0.808946931081253,0.805770405613849,0.809963700022987,0.811184670517227,0.812812675553357,0.810764874218712,0.802650444194461,0.780013693664048,0.754145622295425,0.735866590009993,0.737585336122809,0.755774419207389,0.779354861676159,0.785957810150122,0.791283512782088,0.790955074491589,0.791984457892802,0.790930784073808,0.787976263024795,0.785405860738145,0.78015905506428,0.776077234940597,0.7778240090338,0.775642200157788,0.776587217675947,0.777987646224044,0.780922270443174,0.774751128496367,0.770400022087096,0.766354673127094,0.76144357515447,0.764186261486742,0.76912162565969,0.772932938257899,0.77410760317888,0.770743214155316,0.766152407623573,0.75747933646885,0.752521011262949,0.749648046375299,0.756891012912077,0.759067291868165,0.758494528088581,0.756240591280377,0.748188945658924,0.740746369194102,0.722827299279332,0.703216324006769,0.685797054607764,0.654933845307113,0.626532412475975,0.587806240152542,0.558337927693991,0.537182889182124,0.5217098390636,0.498921405042621,0.483926011957252,0.480191069984339,0.483133928206627,0.489466077217394,0.504378972332879,0.532650825138892,0.571582834587255,0.60968827835193,0.621658933964485,0.609180512928025,0.573730144586611,0.539360486042572,0.501068217757022,0.482174803367135,0.476568727830294,0.476895364399969,0.483317899321289,0.491649898568336,0.50378356264812,0.49353114259248,0.469022835050969,0.459591508838813,0.458606957380235,0.463057514085747,0.461949776101148,0.460913385776567,0.464824881123011,0.472735210062509,0.499122955860957,0.540331134722836,0.562696012928156,0.566184128012105,0.558938781273866,0.550636718334192,0.543816412059428,0.530652528730391,0.514183174431292,0.515220402194577,0.516806213468714,0.513019154521357,0.499441852441397,0.454261026377019,0.3968411074722,0.346360806154709,0.301538874156033,0.267402158928832,0.224987573010324,0.183365459695173,0.144812716527972,0.122377436220715,0.104059456361106,0.112756047302445,0.11647901022335,0.122648157242956,0.116220606918462,0.119514935293316,0.136156443153648,0.185585233811574,0.235957362166984,0.247294792697252,0.221129721766953,0.219055280416624,0.206699856085738,0.191475131924915,0.170763812340986,0.178938619097832,0.183947321094261,0.183928587642746,0.18003960673626,0.200437647587288,0.209669277070987,0.223502938752325,0.217078428048024,0.202260532243963,0.229966254035938,0.236633753085294,0.209983482923557,0.201944753233133,0.226642880031303,0.235756379149042,0.231443615653732,0.228676394316252,0.233374796881978,0.256586395155531,0.276184720722155,0.276328850879701,0.244336502555268,0.242079145460822,0.275779727155275,0.298453863495482,0.317849253973397,0.303520816877994,0.324759279358483,0.333255136304569,0.338872402428048,0.341597946533911,0.345141124018477,0.361231833413536,0.422441604843352,0.468241511881563,0.488566965737726,0.496253826593361,0.502135479986884,0.507630807016254,0.517282224744132,0.496947572405395,0.4707284918587,0.452420507903997,0.437024136457673,0.440440942912985,0.430258968811571,0.440421116123943,0.464759956581523,0.48253989001383,0.482456751720523,0.470861336968179,0.479573166476641,0.499713316329022,0.520569493817796,0.535202467640839,0.526469757078534,0.541374307109415,0.546600921800409,0.551834941538013,0.56253185544348,0.587084305234741,0.5789625581177,0.581195876502149,0.588164316405166,0.599098937894381,0.593199926912677,0.589949846476016,0.595873410942426,0.611777406349704,0.602672276237063,0.600208299225081,0.607902852502311,0.610614466257602,0.617385531588397,0.602931623213096,0.608927489990541,0.60871035967174,0.608595256293303,0.611784412399536,0.610086108185901,0.59784161883595,0.592793982880705,0.588725155751161,0.583501058243194,0.590917063841467,0.584732656497674,0.577051637000503,0.573152400447024,0.56926744236997,0.571308621518024,0.580605159487061,0.588638349342168,0.577139746250624,0.582490859041067,0.579442841264358,0.585281016674882,0.593228889458122,0.591727981613861,0.576794115135813,0.584330476148183,0.587899114244319
30/06/2021 12:08,0.000975589898233834,0.00416478316482083,0.00277560241051386,0.00329497185288505,0.00477313226334757,0.0101230461455247,0.00582625898194287,0.0104522588381545,0.00751808037351103,0.0200970727087622,0.0206581649683285,0.0333132960107295,0.0434340290438422,0.0487436743193754,0.0562959500827767,0.0670247154189133,0.0781058184277901,0.0797058607315052,0.0907863482461859,0.105233742207985,0.118124135433889,0.133848310319182,0.146561547356735,0.158077415148919,0.165493947873754,0.183782960117336,0.190490870375828,0.197914410692122,0.205949946310825,0.223396302367352,0.233373167310997,0.241009937308059,0.253971725402377,0.268617670588468,0.278516681136276,0.289056122298711,0.289884597999546,0.292380015750712,0.29756117542174,0.309295941610775,0.322262864600301,0.3458006131143,0.370856222737573,0.399129985216533,0.418640778594066,0.438355611625671,0.456119399686041,0.473741429631642,0.484905373496699,0.487298270388035,0.488667078846493,0.489613153872341,0.488330703389357,0.488157239530238,0.484986873409183,0.485455678275225,0.475256604496777,0.465541238636022,0.459094338218307,0.462102339514244,0.468847265216736,0.485358843618813,0.497976534155044,0.503932147759013,0.517339678124302,0.525611090361968,0.527459492998902,0.515063400538428,0.50315460059191,0.495267145792049,0.497137694749779,0.504079939052548,0.500602337689935,0.504738332225963,0.503662934620191,0.507814569871467,0.517294169163521,0.537401845822216,0.546623069164193,0.547872780103685,0.553790617201693,0.56755343180623,0.591144697959667,0.604540476834198,0.60542531414647,0.590670790064561,0.562894234153935,0.529011621868021,0.499538382367076,0.499711421824615,0.52602397834989,0.546756514583645,0.546371100741715,0.553173745854808,0.574910137212945,0.586788315816429,0.593093668953392,0.608377890428519,0.640861159828115,0.67613347107686,0.702980209449836,0.711343788500123,0.707631593700949,0.708697410817967,0.717737457747802,0.716209882895604,0.710404864112528,0.704330214009416,0.684719055198306,0.650714349533186,0.613817019836703,0.593420580543759,0.58996167891751,0.609393370019106,0.634184162647311,0.67828076220007,0.735702112268363,0.754570338115495,0.740307150065637,0.724175253946089,0.729434840825525,0.697142537796036,0.63593046686849,0.571128849485972,0.524079298993144,0.521525766562339,0.554281521801668,0.582654973793911,0.607461081316023,0.62488034328369,0.629177734536861,0.626973922589968,0.655831233043627,0.698231195424923,0.741731925942129,0.7808819162542,0.779768662350686,0.693678982629126,0.587713145323127,0.55108393400981,0.612542289115877,0.679116461180033,0.678938933482139,0.626615579969061,0.6505656650714,0.754055966208394,0.872445853754292,0.981081742620578,1.04771440514056,1.09464335759202,1.12988066772963,1.14285553705284,1.14175813964833,1.13414510054465,1.12252540167166,1.11004185466517,1.09600900704399,1.08059985918585,1.08370838132478,1.10666097241916,1.1407983273934,1.1394133295085,1.10517280083536,1.11311732493621,1.15364186276942,1.18131711042761,1.18804782276423,1.19290625588079,1.19108365647595,1.18940987329885,1.20085325853447,1.21282056551308,1.1942695779758,1.17711246999073,1.16989187374821,1.1647762529624,1.16253116799325,1.18824469017896,1.21201728490569,1.19640137954698,1.16701814493452,1.16216922290742,1.16624155519565,1.17204484020293,1.16411739332435,1.16519701597252,1.1421029605644,1.12650868800348,1.12242548448284,1.08271754231775,1.00397185503273,0.917848881685919,0.955345279809837,1.07129479200923,1.14819385495957,1.18447339889717,1.15782721409765,1.1688499455706,1.21113696219921,1.26565517048197,1.28966403393092,1.26147952262018,1.2040320406703,1.18463975737649,1.21539903784436,1.23697615529881,1.27441928751373,1.32343490568609,1.35303176440777,1.36090779966481,1.36328023414072,1.37091467919222,1.35449798847743,1.3255453841612,1.34119991998064,1.38922091553563,1.41569984281715,1.42342819426509,1.43668392069853,1.47382614305756,1.50601308198941,1.49869987763058,1.45610505450514,1.40275037947957,1.40081581374133,1.42364253300956,1.42870974163563,1.4497722152174,1.47697929990975,1.48877683204378,1.47406415731051,1.45445378612124,1.44892215391261,1.45230559575,1.47176503886774,1.49675214938617,1.50716015990849,1.51075132131917,1.49530198121599,1.46867459942244,1.45576076987864,1.46340444800412,1.45418534657399,1.43210790132136,1.44344654641834,1.4549653380449,1.46237032112777,1.44184237190135,1.41855913194754,1.44047890257934,1.48328232290757,1.48744011890733,1.47157332975377,1.48152360982,1.49734801639579,1.49032315649797,1.46939755522008,1.47514454521367,1.5075784439998,1.51579765057837,1.50986235066181,1.51729966736879,1.51517088992125,1.5192045805156,1.52790942583226,1.51731213197806,1.50122411301614,1.47995757154291,1.45719211796531,1.38773717688311,1.27467899571666,1.26612012639565,1.34662324949881,1.40406935239573,1.41156717324506,1.44516197115328,1.48132353419181,1.46339159004285,1.42260377721495,1.4087776535799,1.44215596135199,1.45330210161645,1.47682376174331,1.48361387437167,1.472044598685,1.47667850532211,1.47867172418737,1.44878932089887,1.43050317226152,1.44722491654805,1.42671139385517,1.39166694594252,1.37924593304242,1.38852618282831,1.41869375333264,1.40642856250526,1.39840395423156,1.43450045061748,1.46547962573495,1.46328553015144,1.4345378856216,1.41171203662027,1.42819191658987,1.45000681619544,1.44083119495237,1.43658241273586,1.45710827143217,1.45196330577321,1.41904007111602,1.39964350358971,1.3892359978268,1.39645721305058,1.39731551986849,1.32613138636313,1.23962019509838,1.26032646846295,1.29300906049391,1.32914386117215,1.38149039946639,1.39481243409808,1.40492864798378,1.41221836280059,1.39276110845284,1.40259287808223,1.44411266240086,1.44908052800729,1.42583124874522,1.36387563410171,1.3080388691037,1.35283640817188,1.42215115730033,1.45504193606282,1.44999699023684,1.45502202019573,1.47322493162772,1.44357507218328,1.39288332724809,1.39240189907104,1.41817251129157,1.43317896361335,1.4593849892457,1.45691089051417,1.41734783399868,1.41514050762413,1.43449641658862,1.41744121752412,1.38662381542711,1.36048548478408,1.36405885907508,1.39099369520766,1.39917392601464,1.39575754363935,1.41087863729099,1.42043394583997,1.41539471910556,1.416087160801,1.41239238312248,1.399030995913,1.39280069143727,1.40894930354927,1.4147762785474,1.41179076554938,1.40523361931765,1.41070485657485,1.40928309326851,1.39912754473463,1.40661204564094,1.42046548910272,1.42119833559047,1.40401987729914,1.37763793609645,1.37625321951806,1.37125387482338,1.35718444090972,1.35562985696286,1.37136955267422,1.3738411712177,1.3827440746104,1.38107689472633,1.38220534031672,1.38328504142729,1.38025292402361,1.38074800073195,1.37411611066978,1.36876524333036,1.37440870866095,1.37601396470848,1.37298802313022,1.37530485586791,1.36365260714879,1.35149974136705,1.34378102822217,1.34697487981789,1.35919984243528,1.3677331933857,1.37635966422219,1.36677053753905,1.35586362797786,1.35241839259509,1.35322365512482,1.34591212302031,1.34458192776274,1.34564843593769,1.34581891854351,1.3542102601748,1.36126100486052,1.37230274222214,1.37919696336518,1.38369392895812,1.38618656661412,1.37677064470574,1.36440906709997,1.35378595864626,1.35036546741036,1.33606079379149,1.30218451478142,1.25444793896925,1.2256945532186,1.22461106171294,1.2395926459156,1.26014256493463,1.27945621887311,1.28541358924007,1.28499113070657,1.27961331471408,1.28282898683087,1.2877056833667,1.292981497946,1.29666181939569,1.3006047452852,1.30136722954887,1.3034160394658,1.3021523754739,1.30274799944498,1.29863352152695,1.30340588060709,1.31033514138608,1.3180217699357,1.32694406187024,1.32999664954595,1.32771548407649,1.32563301306477,1.31980974417683,1.31645918207148,1.31132515993906,1.30490507440437,1.29969474728269,1.29847041742272,1.29609357201186,1.29349766568715,1.28919909026238,1.28297013422206,1.281322807072,1.27658185971285,1.26431479623746,1.26080984663946,1.26088512899628,1.26669956451484,1.27354202997084,1.28236422983381,1.28911643342845,1.28942877418778,1.28611649803186,1.27999666361465,1.27443577321805,1.26344420651891,1.25448347722278,1.24523016877074,1.2416386625887,1.24303223134637,1.23814949805867,1.23045150516787,1.23066203816843,1.22493293342487,1.22425358797433,1.22241438762732,1.22019453999584,1.22142208383129,1.22617039464771,1.22827675450009,1.2324318750318,1.23538689786898,1.23496621178513,1.23794595011671,1.24391662232306,1.24712334878598,1.25270742094149,1.24894034356565,1.24584787293346,1.23616578375,1.23302294093732,1.23287251284311,1.23416080171027,1.23461673597308,1.2350535544208,1.22956362050466,1.21869141927683,1.20926295763499,1.19821083648218,1.18557848873486,1.17636180591003,1.16626211404926,1.17133884532196,1.18076984128548,1.18211524795562,1.18505916163652,1.19416587037327,1.19399938003191,1.18959908565682,1.17414575714028,1.13845413566551,1.09812441264407,1.08959378234079,1.10002997580556,1.12311675935702,1.15573376649106,1.18435119980352,1.19841093683326,1.20745175296731,1.21501988723005,1.21877491220514,1.21501082946431,1.21613660244356,1.21685923192591,1.21490388301314,1.21408543543685,1.21583940932112,1.21282929447237,1.21320082242394,1.21514888054012,1.21080943716702,1.20748170642868,1.2034437388396,1.20060983048851,1.19703744556792,1.19836258344345,1.19701782727713,1.1960176452241,1.19750599931293,1.19664712077866,1.19504543416202,1.19295528572324,1.1951436812119,1.19414328704453,1.19184235309259,1.19174273202409,1.19026741395285,1.18922989102854,1.18568255674018,1.18232161115106,1.17493902202684,1.17063970521283,1.15870940746553,1.13319633920061,1.07798786217678,1.03102016445068,1.00423605532485,0.986394855709669,0.986677651188556,1.00867206174726,1.02945890709144,1.04076867377505,1.04892344156072,1.04798638192881,1.04089501399424,1.03744414475454,1.0343582179606,1.04501490979012,1.0592837776062,1.07802993085572,1.08301013311611,1.08423649517352,1.0739236786561,1.06039033736825,1.04840204809209,1.04166656694626,1.0383822623088,1.04134191529576,1.04965694273618,1.05956545042968,1.06650367520115,1.07384820991464,1.07545007974453,1.0804778602827,1.07862233615642,1.08034252973103,1.08282909047664,1.0851174271101,1.08545399987856,1.08592494306633,1.08353114953958,1.08200398187857,1.07702603299964,1.07199517659452,1.06017933154124,1.04477539378227,1.00417692894301,0.944634653118686,0.886081995800394,0.827562813279532,0.780547528020874,0.759725700413653,0.771588201020364,0.811411242112931,0.851445205329268,0.881012350246286,0.884947478461413,0.872797844041653,0.847208782972311,0.827456454671598,0.82111445643105,0.823497034458354,0.826670804842237,0.830956396269068,0.832778143353474,0.834949776308329,0.83952488288661,0.848205702712566,0.863853314299267,0.89223613409169,0.918923936857744,0.948747310337012,0.969308939528628,0.979228061107906,0.985091351443957,0.983356942948545,0.986806271056058,0.986989354851725,0.989665666644437,0.995159679594004,0.998785767090727,0.999720748635643,1.00412739961732,1.0103855407934,1.01708877283737,1.02242752751707,1.0284308698784,1.03208318289056,1.03514678227878,1.03594978423228,1.03752746356051,1.03800872494744,1.03735634455724,1.03269355738226,1.02948301245219,1.02440989971956,1.02387079905496,1.0234793676835,1.0225848942173,1.02296726513369,1.02593243104986,1.02365998530221,1.02126834555635,1.02047321207466,1.01641570472691,1.00495570782263,0.97131934855374,0.879706226109419,0.731587090400435,0.586367221073911,0.490725080543326,0.438334747531827,0.434723721111314,0.475783388862314,0.525158014679833,0.560752324406181,0.60952006033222,0.677697878110391,0.75216851358175,0.815956725406494,0.871455151681863,0.91127665266748,0.93954157299441,0.955309540966958,0.964073816154599,0.969174926969795,0.974792600009546,0.976522802532273,0.975818208077406,0.976577466901442,0.977353694708928,0.976973586699406,0.976239544272892,0.975583831281025,0.976801653476275,0.973234075443828,0.972330422566369,0.968281693358425,0.969644088027947,0.970966475639648,0.969089734296891,0.96706673899616,0.963989733486108,0.962087042130622,0.957501136917103,0.954590844491951,0.951815079198799,0.944582090854655,0.937222934558852,0.927588580330418,0.919263488278071,0.910080466516177,0.905194568134702,0.900492622894318,0.897045223852332,0.896057112884833,0.895729076969237,0.898058771297846,0.897151835990887,0.896260227433951,0.890655747023443,0.891686491927435,0.892860891427249,0.893880743691146,0.896349387555849,0.893785127054474,0.886894401928416,0.880279496906356,0.877414786567552,0.873706823344265,0.874847632103372,0.871526527584052,0.873864263297507,0.877549817354798,0.882353773095806,0.884193050529675,0.886261788665442,0.881479633090447,0.874031913822515,0.864788687767808,0.851670539174126,0.840514038769864,0.826813154178784,0.807661136100042,0.778456882757925,0.745375945600611,0.713208863666451,0.680418132694596,0.653911000773721,0.638326410744002,0.631167079210044,0.63133920914674,0.64013751770105,0.657466364261348,0.678624781447206,0.706131511229456,0.716197164181141,0.699811016416585,0.668305244398937,0.650331176290187,0.655963208539974,0.68600926028409,0.728010414255423,0.754045690703385,0.749417542643801,0.730630549899591,0.717889956091377,0.707877894373267,0.705871949681559,0.715901785570654,0.718800773614633,0.724260173164914,0.723940630446131,0.727392496823836,0.732849118026163,0.74960788701646,0.760102093243112,0.774519022459426,0.782182809902691,0.79047643515448,0.795402863539893,0.802094041087759,0.809687300138688,0.809881376754924,0.815710961542512,0.817302319409806,0.819419959533064,0.82222141165651,0.81903894658821,0.820664900998189,0.820434790584917,0.827630007482586,0.828440533985448,0.826978311200381,0.825381262891257,0.820248122668194,0.804464747462048,0.791841898399438,0.785378025196944,0.785013258446858,0.791080656904895,0.791477275391815,0.765924078190478,0.738744162795708,0.72829309014856,0.737381386669276,0.76771453277132,0.79466866637376,0.810689091227066,0.813095373577605,0.807822413802869,0.807809629050758,0.806786053697147,0.804370001569134,0.805531201293496,0.807542871851686,0.809243947781241,0.806222823126041,0.799175333412406,0.779017615871069,0.749848878075875,0.734073093168604,0.733887266315841,0.7558724060271,0.774279539600338,0.782647435737694,0.786467424524582,0.789184106625873,0.789482739361811,0.785342402085266,0.783177288814602,0.782490420519717,0.77740236974873,0.773115642991628,0.776528681522511,0.773173358907496,0.773586600392654,0.776478426913173,0.773931103946849,0.771252348446957,0.76486117574563,0.762097365490859,0.760981551465917,0.760152036005159,0.767166109593559,0.770010495987958,0.766766491719363,0.768617451440917,0.762705145858336,0.753397882489635,0.749742758744056,0.750191250442041,0.752087700434785,0.755469986560724,0.755284912312924,0.751338350002472,0.746144278846212,0.737685532951799,0.720196357309902,0.699514882824773,0.679269353169915,0.652345446816391,0.62154684951524,0.586400495533575,0.556000035080683,0.533540025698114,0.518339049976433,0.497854493706686,0.482897170853919,0.470704273116996,0.481496527303102,0.485094732357155,0.499633455203593,0.527356927110485,0.572188685165942,0.605430089293052,0.618305201841985,0.606622836884723,0.571780042031652,0.532090093103902,0.498503504729457,0.477985412092537,0.47275515357199,0.471660078597216,0.479169608912583,0.490076069230967,0.499432616189789,0.487281871935172,0.465768253156918,0.455191021413835,0.459569390464037,0.458098562229893,0.457247337222657,0.458928789336293,0.460947835659,0.470160008804378,0.497862015869251,0.535888497474712,0.557673195910885,0.563668431195022,0.557793029818833,0.549212337307492,0.544406716127446,0.52472275220182,0.514832862005611,0.511748939536488,0.519004607090681,0.510849339421655,0.492565832507804,0.450845424467992,0.386844292514155,0.342128215170897,0.298276236758225,0.263137906546862,0.224081202008466,0.183231990200831,0.145223483253768,0.115222360402694,0.100238505129425,0.10886786552658,0.123032736329805,0.123725434519039,0.114731655094632,0.117048871583518,0.138527197931324,0.191479192867573,0.23713452476662,0.246648605490022,0.22042448180067,0.21446099183227,0.193234812900644,0.189326633500613,0.172537836653183,0.176810322219455,0.177530152659443,0.178624800779054,0.180582065149786,0.199709726302191,0.209807534526144,0.215603874207813,0.20798540794702,0.202388848920194,0.22266547185788,0.235761972259072,0.209742969605879,0.200378150574077,0.221107398691124,0.234374077517616,0.225558460956459,0.228358704551622,0.223178636923696,0.256601936525096,0.270731800136718,0.274725443783957,0.245056623933116,0.23926098461057,0.266201292852063,0.290984773453065,0.302726310375345,0.304132808778776,0.32055717569648,0.337266948043886,0.336864115974439,0.339589542052763,0.345247981578928,0.365319074117606,0.404925395501066,0.464463839396826,0.486685376837554,0.496958059256839,0.494916934745819,0.510239566603927,0.514143283226506,0.498944611038006,0.471549270004296,0.445395765644122,0.43539079801103,0.434875525074044,0.427263051928605,0.438013365556503,0.461307438737347,0.479788791261951,0.474300898778828,0.473597173708926,0.473563523131615,0.500657332454888,0.518065186948182,0.531167655442999,0.527455927711039,0.53463013506552,0.547392069783359,0.562825024161243,0.575187050370239,0.580582133559476,0.580798966884637,0.577386692177755,0.590259955751044,0.580622457914339,0.595331809622728,0.591833392647532,0.594234406334855,0.609773778638188,0.598046460837416,0.598419378245098,0.60018501324533,0.602624488234166,0.610707844942464,0.597595539325656,0.611355482891963,0.602869710593316,0.610417814886578,0.613368984789638,0.602719762307087,0.595091857626383,0.600978975185974,0.586050769501591,0.588307516859489,0.587609228439195,0.586014800340753,0.579507590553246,0.580238752313643,0.575962268545796,0.572165835590721,0.583317624661315,0.587504141544311,0.578030128815359,0.577403548589821,0.582610908007365,0.586497692298592,0.579627255795025,0.595769499750376,0.589071195313193,0.584596798120465,0.572945826529663
30/06/2021 12:13,0.000839548852217374,0.00127194868883819,-0.00286852971379294,0.00796806415303641,-0.000974925628543763,0.0124755592819681,0.00694611260261571,0.00716838438833416,0.0129909378850618,0.0145957684893911,0.02318745442772,0.02900253688097,0.0409234922408356,0.0458214694794878,0.0533958144098088,0.0648099015426338,0.0741216481347767,0.0860322284776369,0.0905475749305512,0.102986628832857,0.117853839893604,0.126878216147543,0.139838263751444,0.150007316070243,0.164524373847216,0.179527102786282,0.19034856058786,0.196321951706109,0.207433111511756,0.219582762182762,0.23044020703982,0.239360424810486,0.248773918787223,0.261924994027496,0.279023304038065,0.283323239109202,0.286312618432037,0.290142064314257,0.298047573038906,0.305186732700726,0.315956822776358,0.343594004616599,0.366210953802611,0.394168089932497,0.411896689225432,0.430205358759956,0.44944003387353,0.466813695978373,0.480872373569093,0.476872603366824,0.482806527497646,0.482797647450287,0.484232007348877,0.476691716778651,0.479385995985696,0.479544390627077,0.472881582414673,0.455537007841549,0.457076034845683,0.452768284475057,0.466515341987281,0.480431281625242,0.490925912089719,0.504697859342913,0.508522867352102,0.516414217236636,0.522101679964,0.511669049809325,0.499072258461151,0.48866622658101,0.497072712564893,0.491645491626177,0.494205526828634,0.494411928053365,0.495259742639409,0.498083084465857,0.514701984994981,0.531431157323188,0.537710740599352,0.53916887083805,0.543592608609486,0.560080289005302,0.582219881438692,0.595254123227196,0.600022770667472,0.583447316874333,0.55889551210325,0.522993597289614,0.494268653589285,0.491489894174743,0.522787759545391,0.537951898470014,0.538784692184084,0.548939323074454,0.569828130270309,0.579587938631996,0.589517877214353,0.604927315078153,0.634220049557043,0.666531772310544,0.695388548200716,0.702579831761932,0.699205618510281,0.702344023594161,0.711431079405695,0.709357175582639,0.702015461869179,0.696919398502354,0.680257123117971,0.646367131198894,0.608754316446252,0.583914838531896,0.584200474699851,0.602531019762166,0.626395184466226,0.673817480398724,0.729489378352542,0.748469558128222,0.734206020414916,0.720615321501762,0.720860627877429,0.689238007842838,0.628249166031843,0.563894250016654,0.517612017453936,0.516600212139269,0.549215975415711,0.578503746554211,0.598421562541112,0.61975352746079,0.617885608318869,0.622205446704586,0.650532136792556,0.692556540541692,0.736617050360785,0.774311255507361,0.770812046084948,0.688470431562574,0.580120695728476,0.548596726971274,0.606656311546642,0.6731062855964,0.670857960029411,0.622111851055948,0.644201122192658,0.750204317091457,0.862654381226193,0.971866755893304,1.03932600765987,1.08530569271146,1.11739151286066,1.13448606929214,1.13011229525398,1.12572110235881,1.11165421731887,1.09659413412979,1.08748287986438,1.07170200925803,1.07380448282997,1.0964148848277,1.12886078200747,1.1284071735672,1.09386488990952,1.10586161156741,1.14353776637152,1.17188599974799,1.17745600868921,1.18458206173626,1.18008381022057,1.17703527215099,1.18827209001503,1.20054723137855,1.18337723642177,1.16836112858972,1.15842575121533,1.15505943713687,1.15244624646515,1.17891535741587,1.19917325377386,1.1867141122429,1.15513324375257,1.15019184866761,1.15699750184253,1.15903827602681,1.15738060036783,1.15405134038232,1.13285068726851,1.11625887413147,1.10963586291004,1.07099021691826,0.99367827319853,0.909596618084496,0.947426582006991,1.06342058619453,1.14046375701757,1.17306533883335,1.14914883695326,1.15653890398699,1.20054767498263,1.25460014787306,1.27731016719054,1.25095746609703,1.19433994609643,1.17296778849027,1.20696766580264,1.22632805779686,1.26392676964346,1.31184897676112,1.34226432885299,1.34701095611304,1.35119125412626,1.35988431750614,1.34124527799351,1.3107357036706,1.33076582158582,1.37585186022039,1.40449996246432,1.41119367744088,1.4235565010978,1.46014769143128,1.49317320200479,1.48456359212506,1.44423819360247,1.38872277242208,1.38931046498684,1.41032753078172,1.41853574574088,1.43729418681187,1.46386387123471,1.47510705238247,1.46298781691411,1.44272487440386,1.43880934316576,1.44121871180286,1.46256090378933,1.48282565117967,1.49372926902977,1.49683657658279,1.48110605523736,1.45577235337131,1.44316601609406,1.45006849890412,1.44113872704251,1.41905444336802,1.4309058226345,1.44235245863854,1.44894912688574,1.42921267761964,1.40797812415025,1.42721865384928,1.47162456064313,1.47648192711518,1.45910147860495,1.46834359830946,1.48787362133729,1.47537601937885,1.45846589416722,1.46055927062899,1.49650265391827,1.50232836506633,1.49863493967672,1.50512044156037,1.50432572444139,1.50445729563965,1.51563555730498,1.50499435533679,1.48712541966936,1.46975719827751,1.44511660646559,1.37448248984085,1.26350253969218,1.25853093454024,1.33615827111375,1.39203080105735,1.39805367954817,1.43536860845764,1.46937796343066,1.4518596469832,1.41036508479762,1.39783524314459,1.43030003557828,1.44243791799099,1.46446739165746,1.47413535153716,1.46046998820982,1.46642796241782,1.46701903254728,1.43777101323786,1.41724868765475,1.43707067081344,1.41536814700859,1.38133644473991,1.36649509624742,1.38145657144092,1.4056952169548,1.39305915611654,1.38685588683563,1.42179916430415,1.45479043946891,1.45324564114008,1.42293136115965,1.40547196452157,1.41514482791826,1.43902724808888,1.42853220680052,1.42823917998751,1.44368847252551,1.44174587367344,1.40688871588171,1.39303793265276,1.37833757423686,1.38714462380117,1.386871790575,1.31894817528379,1.22788412009782,1.25298972654635,1.282206917934,1.31922263612693,1.37053094312094,1.38657002265415,1.39407216599223,1.40242613429182,1.38161180946568,1.39167055179694,1.43201902656159,1.43732441419914,1.41499777290591,1.35474573052592,1.29831241943758,1.34296502460664,1.41059416915862,1.44501256679336,1.43869528469854,1.44472581457736,1.46172764287543,1.4344390407814,1.38307849303853,1.38252031535598,1.40949347128971,1.4222172991757,1.44865277577149,1.44619948207819,1.40558243932708,1.40649844455088,1.4228769039956,1.40911876471733,1.3746525249061,1.35128497062984,1.35350191909017,1.38201328822044,1.38778940317972,1.38710088753322,1.40149587330314,1.41010052341714,1.40482379555527,1.40314012099639,1.40084088046933,1.38819856198666,1.38338656068739,1.39793977913129,1.40526148933492,1.40146721696223,1.39452857234597,1.40026704787678,1.39921752611945,1.38863230593449,1.39698598935805,1.40936526026651,1.41322927573146,1.39448930258308,1.36833528767423,1.36446670098529,1.36340009648332,1.34516497056453,1.3468945827679,1.36219934960429,1.36535830770964,1.37313553056006,1.37163898904583,1.37232057689497,1.37435825748631,1.36950862476514,1.37156450050636,1.36367951941764,1.35726034578359,1.36324628621349,1.36709843748135,1.36275596113752,1.3659782932536,1.35333739350163,1.34310138063697,1.33298023187974,1.33721201399461,1.34850470757623,1.35942516113482,1.36348953815759,1.3585809111987,1.34409177864111,1.34501155105454,1.34245907535259,1.33678704587181,1.33502378026216,1.33645586746958,1.33715194172956,1.34568008439538,1.35166328457033,1.36292671482558,1.36859993394648,1.37531336137672,1.37414236702104,1.36741639834806,1.35404676751096,1.34653086614788,1.33844724629274,1.32694884910598,1.29097454920478,1.24389788650493,1.21631644593205,1.21599749015246,1.22755473545589,1.25219429432802,1.26977458490861,1.27595499585674,1.27406158863876,1.26962807328102,1.27278361989994,1.2795363710934,1.28398865597106,1.2898393235615,1.29159972349111,1.29275957041117,1.29336018771895,1.29223530223548,1.29171826132425,1.29179589554131,1.2932864172677,1.30082839016095,1.31120529609901,1.31872226572316,1.31945012679247,1.31875335890233,1.31581146701985,1.31266863280411,1.30743571324786,1.30219811458498,1.29626138114777,1.29077831069074,1.29241467596724,1.28634546447283,1.28448709338493,1.28100493995465,1.27276505362561,1.27254284433587,1.26617133986443,1.25709166560182,1.25237221195891,1.25281113303165,1.25949640127879,1.26556484751726,1.27484445483302,1.28067028058771,1.28156477549209,1.27529307311665,1.27345317301561,1.26491830687982,1.25502776029975,1.2466582913013,1.2359293628311,1.2346347921605,1.2319118449452,1.22791772952479,1.22319622039622,1.22186920357383,1.21773446677665,1.21245990341392,1.21514127286291,1.21214706416654,1.21312575821006,1.21710844690292,1.22156747391344,1.22371589809219,1.22857598118579,1.22509118389336,1.23175916262768,1.23647731409866,1.24080424082379,1.24207993428639,1.24212953419223,1.23596403220223,1.22988800636842,1.22305070492796,1.22307631142279,1.22418937517791,1.22583118962827,1.22597460437461,1.22318731208584,1.21256586824869,1.20256461110117,1.18845775614986,1.1775330896748,1.16694307199816,1.16087016052189,1.16364292293357,1.17300951879153,1.17372693172462,1.17885226648127,1.1853189669125,1.18638618603041,1.18305852562265,1.16731365583406,1.12893263775025,1.09148803732004,1.08079388213362,1.09254236326154,1.11412820906429,1.14795364514019,1.17666967713145,1.19313803436239,1.20175307829645,1.20801768376866,1.21049325860974,1.20920095021787,1.20682061153747,1.20973838028177,1.20766465713982,1.2064922741523,1.20807094919374,1.20543715777292,1.20425567118379,1.20395691562997,1.20425155648823,1.20137324394331,1.1968391970111,1.19353844314634,1.1918873433196,1.19061926513937,1.18937995532248,1.18981100187922,1.1918715258659,1.18795750781401,1.18854675963203,1.18620786118616,1.18889369575675,1.18650882311409,1.18694473193711,1.18330620041247,1.18212727325749,1.18164506728485,1.17921587706593,1.17537188813919,1.1690244628755,1.16141119742329,1.15214399030935,1.12582463642376,1.072269129705,1.02154279673782,0.998883121737469,0.977757745010132,0.977907000391759,1.00111875389564,1.02421692464065,1.03431047182426,1.04237110116838,1.04024941346101,1.03626759415155,1.02774104758258,1.03010949566479,1.03461402894112,1.05412663877692,1.06789349248321,1.07702016712318,1.07530401763981,1.06873815141855,1.05385971925796,1.04294208727116,1.0323099019918,1.03173042359632,1.03338810642801,1.04473949030291,1.05260226236802,1.05861118373713,1.06529228345692,1.07063209036798,1.07187678666364,1.07197690690582,1.0736077813732,1.07776286872268,1.0762979076471,1.07828465946083,1.07610538539637,1.07891142929642,1.07422424001917,1.07359028680007,1.06598683901606,1.05431226937384,1.03796778125771,0.997024300329625,0.939019311304158,0.878596863508769,0.819848720185449,0.773316728696258,0.752412242870685,0.766868687988612,0.80483235733622,0.847720330893394,0.873339746309711,0.87929931528457,0.866391986230126,0.842517248533843,0.819900822189358,0.812816761061605,0.8178831858801,0.819887472396707,0.824844289852292,0.826281832697969,0.828115722858632,0.831088277934879,0.841857394530272,0.857659954852983,0.88512782998664,0.91157587841203,0.943749815553109,0.963673829810728,0.972648057091874,0.978639799931707,0.976625723326105,0.979003693671625,0.981984250718031,0.982625212767914,0.988927489170275,0.993875107081028,0.993965695341108,0.996720965688919,1.00625053055581,1.01191891825684,1.01640334420166,1.02120908393187,1.02654228578881,1.02903595554513,1.03010877769603,1.03135379522877,1.03409212678746,1.03081904686725,1.02896644781258,1.02530336473016,1.0200835265245,1.01654661854074,1.01771646350349,1.01826318097688,1.01859318413806,1.02025643520702,1.01930211394284,1.015742322432,1.01536868550749,1.01047026101917,1.00150381173763,0.966835674540387,0.874494092358571,0.724899987137356,0.581937489647359,0.483789243045927,0.434325323791925,0.430906490040236,0.473854295927246,0.520207441570128,0.556606592678187,0.604520333109949,0.674208320396962,0.746465428748059,0.812505650985509,0.865976651871817,0.906765231386181,0.934174477589913,0.950891223273888,0.958538331919537,0.965441125452648,0.970389849112839,0.971523598936751,0.971470555920131,0.970829536768635,0.971287260436703,0.973922446862559,0.972665726160852,0.972305486025738,0.969933358653378,0.969408419474432,0.96644148483674,0.964992577092827,0.964493852261055,0.965790785791656,0.964904941708668,0.961707052052839,0.959963502117922,0.956222334936482,0.952857211293858,0.950411476422351,0.945275084122046,0.940103269689976,0.931799941271177,0.921850789489753,0.913074607291905,0.904760970717923,0.899957791293226,0.893625726102847,0.892979135019192,0.891942906814096,0.891176880396467,0.892250403546489,0.892440834047358,0.89095016941902,0.887114523795481,0.886737569650262,0.889041942470806,0.889652183525767,0.892126760503969,0.887535694567249,0.881725532752924,0.875754399107627,0.871744482371107,0.868845815403225,0.870251276963033,0.867504778055517,0.868107928640398,0.872327574205786,0.877766751272701,0.878639478475215,0.882096654106462,0.875691534075056,0.869852407881521,0.858173412507492,0.84919164581982,0.834520281915387,0.822708737109613,0.802552763963375,0.775432019763813,0.740325401370747,0.70815189989221,0.673589116886625,0.649439835449675,0.631977610464547,0.627180759782195,0.625209998723725,0.636173391677919,0.651674720386489,0.673933726229947,0.700187717576626,0.711321517954568,0.694845271516513,0.663403232953302,0.644962528428908,0.653372986016425,0.681521660955149,0.725391424080314,0.748177397329979,0.744996484565825,0.724024125918209,0.713034782545348,0.70287907416412,0.701357318577011,0.709475096023435,0.715818307862012,0.718928775500838,0.72149878432026,0.722807835915251,0.72987755155666,0.744693342431905,0.754981358615436,0.769907656061004,0.778500106556402,0.785531475027951,0.791317803948878,0.7973348362179,0.804423635062015,0.806944097302394,0.811614769429642,0.814707125566707,0.815546000434411,0.815195347161406,0.814991920277534,0.816134120154999,0.81634218737256,0.822855546408999,0.824663516509712,0.825800669290111,0.821872235889238,0.813882264588356,0.802703476064777,0.787195705397842,0.783655159892395,0.780810896374607,0.788411256824536,0.786635551405829,0.7610626250047,0.736998255754986,0.725203316762207,0.73077619908429,0.761905688461707,0.795191129629075,0.805054334524736,0.808371791610558,0.806918722152083,0.803457123238158,0.802411577900915,0.800036702829509,0.802264476439297,0.804001891926969,0.803509992854261,0.805059656284135,0.796182150850506,0.774239837788322,0.747080177613812,0.732160689569301,0.732192174602782,0.751363684170751,0.769448633434527,0.781384649450511,0.780552019197028,0.787156835928379,0.784195546076042,0.786172159317048,0.779668891170501,0.77885179545757,0.773450616099027,0.771764605489588,0.768063247783796,0.769524309095511,0.771554207863537,0.771223428006696,0.770531850414055,0.770246816904975,0.758723956969614,0.757396280608688,0.752295903694962,0.759131498953101,0.759965046103477,0.766149415555313,0.766039317148585,0.763988896622373,0.757831221318915,0.751575169161386,0.74460550283757,0.746011640841673,0.750095514312741,0.751335189476937,0.750532650519668,0.749355440389751,0.745318142147409,0.732312513832774,0.715726246840328,0.696195963240896,0.676016620784518,0.650916468734587,0.61583277805844,0.580942453833461,0.549599666735258,0.532457617131125,0.512082799889734,0.494562882983302,0.478571504343916,0.469934566015486,0.475614686797943,0.479871674741045,0.495857931787347,0.525654305823863,0.565205263891135,0.600742116911016,0.613236301101813,0.602546569904374,0.570563953321844,0.529601940606182,0.491524015633323,0.477433561998914,0.468732841070946,0.467240090332813,0.477677529551733,0.48658347336226,0.493054477837089,0.483972850911194,0.46296632682372,0.451830040688173,0.452744511136133,0.454981319466517,0.453249671731395,0.452389129913104,0.459989788218184,0.463773114206657,0.494555061556933,0.531402527525865,0.557259107144363,0.561758221714254,0.55275316520438,0.540000517488194,0.537012823606375,0.524167694599786,0.506612963571395,0.505029473793762,0.508147077392167,0.509794955509473,0.491850802008349,0.443212107216062,0.389474352808809,0.335970264575263,0.295858045778116,0.256479998147248,0.220884568677701,0.175254206970657,0.141117450385877,0.116109407566496,0.102556552703793,0.102062605574456,0.12407291148407,0.116389660134054,0.117140863638851,0.111059276533916,0.138775316551959,0.180564159558826,0.237699360108621,0.238870751455161,0.221856862717936,0.210655572826265,0.198940873786129,0.181061012884852,0.166629965089001,0.158178554749896,0.182093912740635,0.175247176030682,0.187407334049029,0.189332022704377,0.210367951158263,0.217122355141462,0.21162040170342,0.196680101980862,0.225381520480113,0.233785546598207,0.20693182529177,0.204261345859088,0.218891051415776,0.230703843234602,0.223176490664313,0.228590942985305,0.226469056693041,0.247184926644152,0.273317439529383,0.262791627285696,0.244331039836684,0.236995061161731,0.269498392113063,0.292720926553666,0.298969987661016,0.295251549099003,0.315927778404623,0.330175202257349,0.329888327695824,0.3372108623132,0.336787160579532,0.360140119509851,0.409617833928875,0.461686413914642,0.483308641138488,0.495080376194548,0.489938707413334,0.505240631696777,0.505819184814692,0.496657018225835,0.467207785955891,0.441945589987529,0.428556329833765,0.437142962123484,0.422211448393803,0.438239076202504,0.458521651409451,0.479496316170519,0.465465642008179,0.460891222902339,0.480020754411892,0.493483491609158,0.516039346173748,0.526927878800865,0.538113117337372,0.535848719426931,0.544862333644446,0.551654783652103,0.558503088502159,0.576177304118918,0.581748905070949,0.581009773258367,0.58814340210069,0.593093207885125,0.57882173603772,0.581547258249573,0.5894516439254,0.602260481484449,0.601044533523412,0.606153310523635,0.590293006320959,0.602237187251513,0.608033186708861,0.598142616933228,0.598981309943727,0.605944249905974,0.601122987437403,0.597902987386369,0.594590074897987,0.595397619705025,0.598514947119283,0.594897203843347,0.584365677016967,0.592490521172011,0.578211416356762,0.581298677831039,0.57023741691713,0.560295362384311,0.577506456167666,0.578285053462909,0.581827661352875,0.581474384969363,0.571889673758464,0.582450534510356,0.587786989140418,0.579827945258258,0.592971164763608,0.589266062852955,0.579887202838419,0.572072034101418
30/06/2021 12:18,0.00572192825033052,-0.00135792107367122,0.00225064629473716,0.00395076946868306,0.00288237120560887,0.00763986367707186,0.00859693972291078,0.00621745429826489,0.0133280910767298,0.0185981104539289,0.0192619886301015,0.0344311116212759,0.0372605366218508,0.0454623515690975,0.057378918003708,0.0613337403257527,0.0761377632186567,0.0802625364009745,0.0885840879988241,0.0980577699077737,0.113851997270533,0.124842215225538,0.139898180104549,0.149642072837588,0.163864038500936,0.17522829737601,0.185683288884995,0.19584624191858,0.200269896735468,0.217923181770534,0.226129993330502,0.236154740696726,0.245441900016211,0.257306807209645,0.269239987498819,0.282214289544058,0.284923736751176,0.284670585138679,0.291759890718532,0.300211710609265,0.315731236441831,0.340311481835209,0.363590510472016,0.389119206356203,0.408624862875749,0.429755997810974,0.446281592822882,0.465706393951779,0.475829422640808,0.471601129112431,0.475631841153483,0.478807535906502,0.478276957565515,0.47412221845835,0.474974241375718,0.475501192372838,0.464086662576389,0.45503837024661,0.45004935314174,0.457804770757409,0.457640774856774,0.474794438022686,0.488954730509616,0.500049536928951,0.504236847930834,0.516070302069983,0.517818528286745,0.509155354287185,0.490284233961533,0.486612414242092,0.4855741499403,0.489965756108521,0.488502368695685,0.493727226679977,0.494801305967382,0.494971360234427,0.50690912614253,0.527601616429798,0.538080606100428,0.53376514127254,0.539802376198171,0.558665356996058,0.57771296015052,0.590764587247574,0.596640564866683,0.58078632229866,0.550629429689171,0.515798254389905,0.489297596250971,0.491977838244882,0.515561090503098,0.535351368106561,0.53507295963983,0.545619501613803,0.5631442513889,0.574184846582414,0.583551190042505,0.597581960239378,0.62688885112319,0.663907057672874,0.68951359738042,0.696161601330787,0.694342496846755,0.69458738920595,0.705160456643743,0.702288481578783,0.697786747039589,0.692487827479761,0.672620146701628,0.639037441115136,0.606152145341917,0.579760681118937,0.579496486671218,0.597774092205615,0.625000898225796,0.667596488576734,0.724890646978706,0.742595074331628,0.725515405287316,0.713145547130762,0.715793366265687,0.683502980601693,0.624453272020891,0.559775253842314,0.514198918204585,0.514604885673235,0.546398623413543,0.571798612489356,0.595224483882565,0.613227366175198,0.614662897051128,0.617976785995306,0.64261530631763,0.688268410205554,0.730553346119232,0.767398441601041,0.764296559704367,0.682035565559243,0.575868814967099,0.543052636175747,0.602856486704894,0.668254689270396,0.666694171661088,0.615927615126037,0.640168338989205,0.742448034118162,0.857005635972275,0.961417871540986,1.03433477153518,1.07468961647271,1.1082928175105,1.1222539502932,1.12031334274328,1.11446046889861,1.1006813325029,1.09052000132137,1.07738170270274,1.06198172211219,1.0671959903406,1.08596190229525,1.1223996888521,1.11832633737256,1.08521575882382,1.09549108860101,1.13338253004746,1.16288209923947,1.16849881897104,1.17380899121764,1.17137900720677,1.16679500691666,1.18002539903292,1.18730707499025,1.17504219591909,1.15588053242669,1.14906803850002,1.14403625555524,1.1440092030434,1.16691267905866,1.19121823662217,1.1758305989061,1.14831326902684,1.13732026437753,1.14817841093106,1.149657044657,1.14637669449638,1.14512958901245,1.12384563942968,1.10798008534765,1.10195687939284,1.06156048056536,0.984661092849878,0.902946261299162,0.938372251544112,1.05522707230866,1.13234316981105,1.16331894690165,1.139687687066,1.1485191844069,1.19124670557626,1.24539628790956,1.26609522680993,1.24068232847278,1.18543253731472,1.16325526419154,1.19618826643325,1.21753892376044,1.25216448367914,1.30153020584759,1.32922548398316,1.33739641227747,1.34002513827944,1.34882177428818,1.33157312757808,1.30287123974594,1.32026048880145,1.36752039844624,1.39128640000286,1.39964316227691,1.41187431937254,1.44892312879698,1.47934435234408,1.47331117451319,1.43228590964374,1.3798179564081,1.37610027061117,1.39914462423427,1.40577379164198,1.42713077198558,1.4511595589611,1.46398137654564,1.45024267005362,1.43176426431284,1.4252259485665,1.42833103180408,1.4508726110987,1.47130040093205,1.48102804120812,1.48429792858397,1.46924352149451,1.44433383625397,1.42932322147161,1.43868356885383,1.42866493528673,1.40820115364224,1.4171888235106,1.43136069828849,1.43519826537804,1.41541399250854,1.39567356226193,1.41569326068305,1.45697773093485,1.46639973422392,1.44688630878899,1.4560510735815,1.47364985984203,1.46613728493924,1.44383644869345,1.45074102934582,1.48337026603135,1.48909118441355,1.48494473904439,1.49069920321042,1.49237331129206,1.49388948141573,1.5025783092836,1.49224205009838,1.47475221850704,1.45703084349481,1.43376702401107,1.362452635031,1.2525528711614,1.2461475495017,1.32432039030532,1.38167912961388,1.38777398016709,1.42338363309012,1.45795916236002,1.43886181102433,1.39704511879928,1.3868705112375,1.41828669143128,1.42911686363749,1.45275402199202,1.46047617082448,1.44892713682761,1.45365807560014,1.45600537109397,1.4260682304449,1.40358652783828,1.42418415752979,1.40117298575496,1.37095841314349,1.35349799741912,1.3680595427559,1.39328826405361,1.38209252394971,1.37373143071431,1.41195182657423,1.44327752681509,1.43906498681772,1.41060648185176,1.38979313833881,1.40584015665401,1.42694664218406,1.41560835965823,1.41563335063834,1.43350790092282,1.429062605824,1.39461675785611,1.37920743794268,1.36882775791431,1.37294573804173,1.37646484527424,1.30450516346115,1.21951547298929,1.24015997074619,1.27233462179482,1.30675490500843,1.35992838307282,1.37194597876061,1.38407729939731,1.38919714866091,1.3700695200946,1.37797152248611,1.4203596549758,1.42473006988695,1.40184982360847,1.34336760097273,1.28736311576693,1.3309043088802,1.39933554029284,1.43236120319274,1.42685253880591,1.43185362575179,1.44975639456817,1.42088935491034,1.37202892203354,1.36815113058292,1.39620141455944,1.4099522227748,1.4352698466661,1.43273272474585,1.39410225848157,1.39281613463663,1.41041223652792,1.3933632290877,1.36335901679979,1.33855696488282,1.34103098301856,1.36931293273604,1.37604208020487,1.37355677735591,1.38788235187917,1.396783962732,1.39298814884656,1.38941266289738,1.39049573604565,1.3764982844078,1.37136507370944,1.38481499900868,1.39332008720978,1.38829983940348,1.38120990147028,1.38801626779403,1.38640012428487,1.37501382543804,1.38574216925444,1.39395501678956,1.39864158174879,1.38054008640111,1.35564503623043,1.35044101655336,1.35044505898831,1.33372540951312,1.33408509236633,1.34818279390773,1.35172224517202,1.35968447550552,1.35853102669721,1.36056900696466,1.35955837242457,1.35668144776381,1.35895894855016,1.35224254047,1.34482458371593,1.35153015694145,1.35328290693065,1.34935534430641,1.35318857169428,1.34107846517244,1.32914177203568,1.32031328288879,1.32530135284357,1.33642318606703,1.34606510975338,1.35081698012964,1.34350794813905,1.33226088494689,1.33069780209013,1.3294200818256,1.3231475869246,1.32314235604474,1.32265900600082,1.32404732382835,1.3323311693629,1.34087167653019,1.350290672451,1.35506160779593,1.36103824680842,1.36166234411673,1.35431183816894,1.34217319673357,1.33238630950372,1.32765034788252,1.31264550589502,1.28041061338644,1.23158735521831,1.20661435087135,1.20436806125291,1.21740437029383,1.23806444306713,1.25672647466279,1.26390265360461,1.26331335420537,1.25650942070656,1.26035445408752,1.26305612525387,1.27105876508745,1.27610230530759,1.27799875276375,1.27887170756674,1.28026509789655,1.28126333285981,1.2793383512708,1.27671746001291,1.28199169879639,1.28885392850257,1.2975738494691,1.30625245525413,1.30720885646951,1.30689854467045,1.30232561813004,1.30041273058415,1.29480594524219,1.29107344306012,1.28156762813957,1.27866164906165,1.27856758149782,1.2743614502953,1.27140697063693,1.26732804032257,1.26169897894166,1.25792730300156,1.25379755925857,1.2442963989262,1.23882547007535,1.24026860058008,1.244961373726,1.25478057910716,1.26243205044497,1.26797214918252,1.26760110826307,1.26337760171685,1.26016220968411,1.25199136749497,1.24241960274595,1.23277916193732,1.22607545294713,1.22138912142204,1.22122490070779,1.21687758645257,1.21029929652538,1.20840847939797,1.20440065724942,1.20142804379293,1.20338459263466,1.20088616185996,1.20194282734818,1.20528386657442,1.20783974039734,1.21316542254371,1.21647096596556,1.21686757584661,1.21804284939224,1.22381411585492,1.22782069478762,1.23107141030318,1.23005928526701,1.22386037196826,1.21668936309052,1.21142381562412,1.21128871045245,1.21458789768286,1.21442347025013,1.21612074937351,1.20948349355634,1.20183325278547,1.18901562235645,1.17848174032769,1.16697801084559,1.15526490786174,1.14974964022808,1.15251262725123,1.16193844579347,1.16340656429559,1.16647638583978,1.17490537571107,1.17307490163237,1.16833645737381,1.15442797551188,1.11857483200233,1.07953715652714,1.07118206206719,1.08017755794935,1.10458478083072,1.13573501463568,1.16760188504724,1.180325564811,1.18875628701474,1.19573495035745,1.19908044449431,1.19577520085759,1.19734492122385,1.19841028123756,1.19533167761794,1.19553660826052,1.1948872674478,1.19416293212893,1.19345294908788,1.19262279953246,1.19249526268002,1.18990017892781,1.18587130668937,1.17986082959255,1.17763138968902,1.1794828989925,1.17839743411864,1.17740731347593,1.17633393343573,1.17979350440288,1.17431037970621,1.17436967974108,1.17611929303752,1.17510762031014,1.17312074040843,1.17201874109089,1.17082910758629,1.17022431675964,1.16783571879801,1.16486001706531,1.15657629083577,1.15086913890957,1.13992387040046,1.11595728394664,1.05930514406961,1.01121532248997,0.986742775063845,0.968875895195341,0.967970210507953,0.99192420641178,1.0116440524205,1.02458727906179,1.0287587690483,1.02955842733814,1.02403869491836,1.01723944274867,1.01742730318452,1.02582599056789,1.04395395632257,1.05821231401473,1.06589767861824,1.06503522195066,1.05649223590093,1.04317061703859,1.02988334756877,1.02357328585936,1.0209843767329,1.02422844148473,1.03274729233353,1.04131754579452,1.04981004553058,1.05505975957241,1.0589410169229,1.06101644055007,1.06229569360884,1.06328702134112,1.06464022848439,1.0662156770832,1.0669629907141,1.06809590141711,1.06554306335369,1.0641065094458,1.06146656046373,1.05444311856498,1.04474881824688,1.02651887715152,0.987166673785476,0.928994772367865,0.868412166489009,0.81231347456477,0.76519665963013,0.745415117552813,0.757609905146204,0.797330630446217,0.839458317306837,0.866072006679188,0.869782389547933,0.857345324828611,0.832940013500922,0.813825899614832,0.8054570797745,0.808988740123182,0.811583158852019,0.816466125157731,0.817402811879701,0.820768917237664,0.823260397800815,0.832310174314136,0.849795732774141,0.87566344222865,0.902906617323119,0.931904071963969,0.954169480888899,0.963143852776177,0.967287421269553,0.968332466794695,0.968730320945243,0.971307332984986,0.973615323872856,0.977259080649632,0.982166350796409,0.984391772411385,0.988292153195645,0.99402494996314,1.00196099040535,1.0064758401659,1.01226776317675,1.01684497141758,1.01985022596191,1.01899871221279,1.02149331995522,1.02214678413833,1.02181873154909,1.01738343165009,1.01530201383235,1.01034945770459,1.00795770269376,1.00805595981778,1.0086167099762,1.00860271587504,1.00887331756909,1.00774575296109,1.00740133331465,1.00386166981354,1.00150896077198,0.990898454969663,0.956282842931108,0.864086390935344,0.716966202519561,0.575307937377603,0.479696849712002,0.428705564691351,0.424636028477047,0.467685579332669,0.513707977538668,0.550690784376328,0.599425545838487,0.665370130628859,0.740290987194972,0.80380056445775,0.857625520098251,0.896199002125523,0.924966633438952,0.941905562686627,0.94966270687897,0.955729165365894,0.959799595984015,0.96277325982789,0.962120689177093,0.961664337212005,0.963253697017915,0.96314423120138,0.963559665339011,0.962110963753676,0.962364705858046,0.959570021916472,0.957305395367659,0.95578981100943,0.955655020602473,0.955663998456373,0.95572303086033,0.953153482310723,0.949982558907183,0.946756312209377,0.94316888749342,0.940422911992692,0.936691509595283,0.931600679009386,0.923815463300558,0.913793139467459,0.904121074901396,0.894908735191783,0.892235240828887,0.885578369596502,0.884409526045217,0.883467010225044,0.884248817747644,0.883861586826602,0.884693451229386,0.881966851610654,0.878183251278379,0.877091099424634,0.879070510564812,0.8819260537989,0.88260692070161,0.879318364127476,0.873720717145099,0.867539473404677,0.862251703202414,0.860388618483779,0.860426463306395,0.859290085079005,0.858456149385389,0.864175863749821,0.868615584878575,0.872197023043748,0.873135796956159,0.870676014972477,0.860814545320838,0.850772498860367,0.837808021580905,0.827668780569031,0.814289940542204,0.795763870357857,0.765250428240132,0.735807317807075,0.700088142290044,0.667761594939733,0.642637594443864,0.626265156197128,0.620952307533677,0.61981536217378,0.631182462856835,0.644440036956325,0.66741355114785,0.694929527787255,0.703742554925816,0.69066052404691,0.655578329918407,0.640305385847198,0.64536677094918,0.675194833413611,0.718176631294467,0.740259570486315,0.735628887001069,0.719034037718762,0.707172875901956,0.69486998942065,0.695628239807411,0.703813196677602,0.710199685178133,0.710676112586244,0.713000410835146,0.71536862453129,0.721790187253629,0.736436910452562,0.747647926115124,0.760480206824245,0.77239655911617,0.776600621212313,0.783798812621186,0.789463434947619,0.794723051822595,0.799467034696918,0.80449549899619,0.806913408373294,0.808381392030256,0.807456363823698,0.806777494240256,0.807548756103269,0.809882380680681,0.81497830686756,0.817437302722293,0.817195207337732,0.813276999248068,0.806874175323711,0.791722046610321,0.77957017333667,0.773497525543713,0.773500920637305,0.780692227303406,0.77704422181299,0.753489100467219,0.728382807690337,0.717079930008467,0.726935580566155,0.752940504778145,0.78434058328851,0.797103275130335,0.803289379450457,0.79509484982475,0.796109464211858,0.793324700673195,0.794181297394353,0.793789961415911,0.797867787768729,0.795920599028004,0.796820203829324,0.787193372480236,0.767700401266616,0.739692613209794,0.723980847850024,0.723694986032813,0.741392119454849,0.762354521910092,0.772939010541271,0.775306649054003,0.776952393694318,0.776569993817942,0.776520824703365,0.773307549010749,0.770578589627716,0.765390950549795,0.760787754290088,0.761009468381414,0.761626816480083,0.762137067203505,0.766080647292525,0.763351271284289,0.759304480814646,0.756361726078731,0.750320405203469,0.748814882639624,0.749027412319142,0.755004594538581,0.758069598466329,0.756694001509625,0.759353626325142,0.750420567393165,0.74437107535969,0.741308484546547,0.735420603283172,0.741305679882035,0.744328300074454,0.745045558432071,0.742249447728515,0.736894415115443,0.725013897212553,0.710161940432124,0.690087832097362,0.670160884300344,0.639748778071073,0.609667425882112,0.575283607072427,0.546407916794546,0.524030182026922,0.507725661024434,0.491109553836978,0.474203539952836,0.465462207328039,0.473863322348817,0.475951011368065,0.489992561108142,0.518614065013561,0.559089300303887,0.595869858454376,0.609395287858643,0.59509743318069,0.561531556625476,0.527948879898572,0.488807008783256,0.470197911440774,0.465848628428955,0.465080237060174,0.470757463506027,0.479100799671664,0.490230349630045,0.482942705320971,0.457820628392216,0.446553152251391,0.450904698844581,0.447087424688146,0.450233215791044,0.452211777903314,0.456659658448711,0.457900531761996,0.488580568268634,0.528601447009441,0.548962055032073,0.556255370026288,0.548693394299554,0.539522006293314,0.530837667450683,0.52107777337966,0.504892004622685,0.502033230661604,0.507804856711188,0.501769741861604,0.486072049080196,0.441130933704596,0.379220821631534,0.333227724325761,0.296523419280239,0.258592771797928,0.214987656769604,0.175698092529387,0.141043939860652,0.114512853687406,0.100062487451935,0.110818077061403,0.114298158928684,0.11827841591681,0.114659258439135,0.105854805385541,0.135147401113601,0.182087674304904,0.236788771006133,0.237999698411576,0.222272629665602,0.209082771896684,0.192658860943008,0.186074015011939,0.171227067547384,0.161034331983541,0.167793218975262,0.180120948247697,0.172123115517871,0.185709180305795,0.207352214306179,0.212792669076527,0.21443063245573,0.199309598725221,0.219268890292592,0.228188160368586,0.206854658381504,0.195536307418155,0.222116467986302,0.235016403512548,0.226505662363137,0.217005829364679,0.21969765674199,0.246903339536516,0.267037525759469,0.266115026090974,0.236939259995011,0.24273885133684,0.259741443868293,0.288467560976871,0.295158699093666,0.298526165594355,0.313764590228456,0.323092409424602,0.324339010909203,0.329650757955282,0.332247421354088,0.358194597264344,0.402388556404663,0.459730867759603,0.473152550754502,0.490116656958963,0.487178424530295,0.497766840924479,0.502445292042351,0.483361089758047,0.461984661538118,0.437303959096168,0.429942145967513,0.422095449852288,0.420423100791202,0.430000600006817,0.455043837220184,0.46877230110669,0.468511405095464,0.466590094446315,0.466412672244677,0.492273205642349,0.508858873998275,0.526465791655929,0.518009304075524,0.529088879760949,0.535142064668927,0.547884545355309,0.556761368441739,0.569520604605574,0.572648481003627,0.572995396784902,0.580895493160041,0.58084185595176,0.587106995219522,0.580568692356574,0.584349325876595,0.582945933222316,0.591530476525918,0.582764330650317,0.595032472584854,0.605393810301941,0.594032051708843,0.600155415439687,0.597620017592563,0.590909083794715,0.595906334570858,0.598199250253727,0.588041472112504,0.591809092248677,0.594618399568047,0.577160425534493,0.580490632638523,0.582432389834846,0.581508124845878,0.572612302190195,0.558960648744189,0.567425042317986,0.571258185486995,0.567696399655278,0.574704330039017,0.575504411794968,0.561683338477544,0.569746911311015,0.572227071237391,0.579566856165654,0.574896313507038,0.571356594853908,0.574757405221691,0.580347835627086
30/06/2021 12:23,0.000630231710917954,0.000343299825067287,0.00174105073198575,0.00680845879909697,0.00273646630363556,0.00750829576303439,0.00125215327106784,0.00998639293313637,0.0104802036584652,0.017128855288895,0.0198345811516059,0.0307614971591338,0.0379849059657907,0.0380835412770429,0.0528178492272925,0.0604680794153899,0.0696008544762529,0.0769153439354932,0.0843144079037939,0.098276395803636,0.114245550104257,0.125675491260678,0.135338875019622,0.143598131645255,0.160751305897907,0.171275614588664,0.182255363701034,0.189421464977482,0.198907704919427,0.213746535321173,0.220819690702037,0.235858656856188,0.241265116197955,0.254994266357121,0.266333260021219,0.273346233789576,0.276893784590601,0.279021049753664,0.287710442687479,0.294868467871388,0.311421580766118,0.333617404324041,0.360138397492825,0.382520655664839,0.403694843195476,0.41696556010794,0.436591161654758,0.452444982681981,0.468117695500747,0.469029296321981,0.468288748437195,0.468407034557453,0.47141619501835,0.467393970990369,0.465023220889639,0.468057082372913,0.459813520842419,0.444465032674182,0.446958846663756,0.449942576675308,0.452231991920441,0.46541523339245,0.478496506783735,0.489174974901154,0.499812119983653,0.50446056946858,0.509478368304712,0.499274483121164,0.483956867664446,0.479004828503537,0.484237648725791,0.482800158159385,0.48355216728105,0.483885966550783,0.487931907345548,0.489273003395285,0.500626412803883,0.521120487522043,0.527408444935282,0.527732511501951,0.534705934320863,0.550444568779131,0.569555376749289,0.582829900476954,0.586587384045009,0.569227735536382,0.54609360174463,0.508614726896517,0.483062158353291,0.48236177490239,0.511229806566289,0.525426137696592,0.52991864113217,0.538247490166805,0.556094742993699,0.56915037726597,0.576664939379878,0.589324941851923,0.617962580746558,0.653854079692011,0.678048065211657,0.68461866881631,0.681855417346417,0.687164692005076,0.694108146903123,0.69324068485256,0.686382277819316,0.682106070350212,0.662989462643088,0.629745736505123,0.597188605276273,0.571688161483118,0.570467435185669,0.588939054116582,0.615121801412356,0.657453244089511,0.71304702945421,0.731611310737484,0.716589813510012,0.706630970767274,0.704434180444436,0.674987633488415,0.616464452805412,0.554418536880325,0.505468582305972,0.506022261541965,0.538974405197504,0.566609262268046,0.587379252443368,0.605703922330543,0.607505421668326,0.608207134478715,0.636168833067796,0.67807924751847,0.721234601594685,0.757301496108571,0.756205914064297,0.671470752303201,0.56639478677512,0.537835186062294,0.594845442146201,0.658382339608066,0.655935841888529,0.609231576753702,0.631689583214456,0.73495140122832,0.847937609783774,0.951795146728546,1.02009470350374,1.05951463767954,1.09460195616754,1.10672185023409,1.10607078840082,1.10174050031802,1.08636571912676,1.07631551707689,1.06252469551932,1.04749772317522,1.05139109780239,1.07410464473593,1.10619962362417,1.10583825228118,1.07205472352956,1.08079829161864,1.12048539195595,1.14432835847797,1.15535482119685,1.15626765274235,1.15755951526545,1.15472031753411,1.16448100061521,1.17389620159749,1.16111144857152,1.14161172501023,1.13673417560375,1.13016118794348,1.12822156031381,1.1537743312496,1.17686403900922,1.16266660911274,1.13351325374474,1.12552726650357,1.13255002290899,1.13592380159096,1.13191969148876,1.13171392294238,1.10865224649071,1.09459876896493,1.08847028251049,1.05011748592582,0.973573620646593,0.892312889888643,0.928080632308872,1.04342830925525,1.11789562815973,1.14800470015263,1.12494475258199,1.1356445274406,1.17650842297144,1.23011385643029,1.25329235656943,1.22473712988665,1.1713799393472,1.1506393148412,1.18389271533197,1.2027840915081,1.2398909010983,1.28643983814847,1.31524809106735,1.32191013195157,1.32511901904303,1.33334224390014,1.31426564320858,1.28616198729828,1.30422009219214,1.35142125956743,1.37874518219459,1.38417058551693,1.39586107562113,1.43221177089903,1.46306714568251,1.45467759568732,1.41596144081628,1.36396464884234,1.36140014127273,1.38449099517801,1.38987501663976,1.41080677850664,1.43582496941403,1.44622452318351,1.43318050542796,1.41462186510252,1.41005394306317,1.41155363150478,1.4341433376488,1.45473373372572,1.4651708116706,1.46812663800762,1.45278101733873,1.42839248779656,1.41418842633264,1.42245036719246,1.41198371117306,1.39258106823158,1.40273609121366,1.41616352049294,1.42101308242437,1.40069773613467,1.38043137809572,1.39998992507687,1.44244031448043,1.44726940444324,1.43004069305757,1.44199051835152,1.45536139119246,1.45072393241136,1.42993850827629,1.43401262352405,1.46611516161057,1.47411742709742,1.46959062970513,1.47535204411378,1.47514272479075,1.47812152525853,1.48650722740567,1.47744755608457,1.45859124883137,1.44207639713732,1.41650988167481,1.34814007943295,1.23887353948472,1.23194831876537,1.31110306500047,1.36522152879346,1.37300252753743,1.40738812968392,1.44202553288243,1.4243836872028,1.38298361058331,1.37018059996395,1.4029714987859,1.41492181303227,1.43665950861943,1.44572961396849,1.42903139219642,1.43851464445897,1.44096579945871,1.40952919168821,1.39049934138065,1.41004677812382,1.38865678452633,1.35494246002197,1.34126984458444,1.35318411475162,1.37870228822002,1.36575299507977,1.35952613036889,1.39495038422727,1.4268974735482,1.42483962334834,1.39673352925112,1.37676526928558,1.38692736112979,1.4133545499139,1.40224943904353,1.39979543585924,1.41807692777261,1.41355737782921,1.38133901170277,1.36389650230884,1.352309143136,1.36027679044658,1.36203290835339,1.29055760865632,1.20605523509653,1.22946210018589,1.25770180258805,1.29500418026277,1.3455766888387,1.35978624526836,1.36718717455433,1.37678300870626,1.3549384114818,1.36562309015831,1.40481650712407,1.4106526249419,1.38725305179178,1.32654890541207,1.27350544259547,1.31829406188405,1.38488704856791,1.41798547498674,1.41248529543951,1.41773759341638,1.43359320923935,1.40627121425168,1.35705725486585,1.35459338914186,1.38143137195147,1.39512514052108,1.42092859381903,1.41948878190579,1.37999440877304,1.37946070264649,1.39630898258585,1.38092847362922,1.3485860136262,1.32579743528973,1.329488188503,1.35295157311669,1.36203354388167,1.35966668093779,1.37442607714008,1.38260020985138,1.37818062459646,1.37782590832283,1.3742902349705,1.36365547668783,1.35746095062192,1.37219031269125,1.37821593746668,1.37412334854309,1.36756752340932,1.37313919400203,1.37250858407308,1.36196345094168,1.37040089333412,1.38209756579348,1.38353738460207,1.36791998348782,1.34218953457851,1.33826055625017,1.33494220889073,1.32189599605157,1.31956482467379,1.33498586911276,1.3388013323447,1.34764672297234,1.34507035008454,1.34594899656255,1.34566711908517,1.34358179722328,1.34634807475495,1.33903191004803,1.33214939150297,1.33765244233395,1.34073637270824,1.33684564796669,1.33975740453875,1.32852290416784,1.31733274417893,1.30681490073346,1.3111316098553,1.32311267992927,1.33197897211658,1.3376306785529,1.33021068073204,1.3184191090858,1.31805868727547,1.31636855183436,1.31045558048107,1.30877140914218,1.30851200487737,1.30988717837535,1.32007996583235,1.32715112161842,1.33682242201786,1.34352528315237,1.34900340426759,1.34737860488708,1.34075376709333,1.32971161169873,1.32025086396257,1.31474009657291,1.30057295146086,1.26711906419601,1.22093485433847,1.19275076553616,1.19174534754382,1.20577114342107,1.22641888232734,1.24415738281414,1.25074816938959,1.24867406926288,1.2446534946102,1.24652057466489,1.25183458225486,1.25762146840244,1.26425661132786,1.26499578734244,1.26777437212915,1.26724104712006,1.26826248157815,1.26759110268005,1.26537384339995,1.26817436556595,1.27693047235471,1.28520166894064,1.29382705891702,1.29550421827447,1.29440040618741,1.29287187320565,1.28790381342351,1.2819215522362,1.27792029741035,1.27159205871978,1.26570349394218,1.26622054668954,1.26270826847644,1.26025952003418,1.25619244239861,1.24957404091517,1.2469156872436,1.24222932003987,1.23292709406853,1.22883804601972,1.22855371471225,1.23377596321918,1.24112478363506,1.25101465960324,1.25727887617932,1.2565809974132,1.2525800120489,1.24931750565811,1.24030711757429,1.23032640347942,1.22261970819075,1.21418925324342,1.21047327926548,1.20962698538361,1.20590977531179,1.19945677421763,1.19778935024006,1.19279844033132,1.19013230204604,1.19152376469659,1.18954126166214,1.18915265114469,1.19552966625214,1.19710170398084,1.19941161652813,1.20505602307865,1.20430588844177,1.2071033009728,1.21336317280447,1.21720678564043,1.22261331083073,1.21855683902999,1.21274781257924,1.2067601153441,1.20190134047231,1.20139622837577,1.20220777343711,1.20338443306259,1.20409000965392,1.19877392580851,1.18952691661862,1.17822530013388,1.1645698165305,1.15550234918843,1.14458193422257,1.13684011247277,1.14017894949547,1.14970114889946,1.15028159548417,1.15631697474592,1.16209772749405,1.16327108239583,1.15965858891575,1.14383172425286,1.10891610442707,1.07029923955185,1.06056560075605,1.07230982220855,1.094185387366,1.12813500302449,1.15386191996057,1.16966913550921,1.17872867802688,1.18327020054179,1.187736183887,1.18715588634262,1.18654367227649,1.18502185512648,1.18430013526717,1.18615586937903,1.18609989617908,1.1840959944472,1.1830376803992,1.1833138330912,1.18216044041467,1.17819603672207,1.17530263012612,1.1703985794456,1.16878801916244,1.1689473817049,1.16886792264862,1.16872929291572,1.1667856289739,1.16729091028522,1.16489827726455,1.16493397768349,1.16577098204921,1.1643895903915,1.16406442471159,1.16067989549679,1.1599191707686,1.16086298181184,1.15624633844661,1.15236501257481,1.14516317148447,1.1412676662526,1.13121963086751,1.10370391723621,1.04994361616695,1.00471310107107,0.977462097627913,0.960055176192084,0.959337279285836,0.983647093780606,1.00369666883464,1.01426051178802,1.02023754961335,1.02032631740973,1.01478087665432,1.00790068966303,1.00801297469174,1.0154250182903,1.03402687024466,1.04993152613808,1.05483321950342,1.05577092759381,1.04592957518887,1.03322366404435,1.02231178975197,1.01302241324509,1.01092807108247,1.01533449070058,1.02369584143997,1.03245059775678,1.03993192025997,1.04537362207656,1.04779130485163,1.0527363215797,1.05210244969086,1.0548997368181,1.05618721247172,1.05778484568202,1.05659694189202,1.05935244379458,1.05729322190919,1.05496161575699,1.05131813663381,1.04536562624397,1.03451398261314,1.01643716702946,0.978294587528941,0.919100345173439,0.860951144772871,0.802810812546819,0.756469756925456,0.735727022943563,0.749376722604611,0.787982478055914,0.829344179060244,0.85642482938868,0.861258687911967,0.84839373903029,0.823871149144181,0.803449109728908,0.795927412822216,0.799336448879932,0.801682957463061,0.807118824550525,0.808843888519413,0.810155172364744,0.814837835492036,0.823373425078953,0.84146512568171,0.86816511807546,0.893398156111429,0.924283501956679,0.944081207445855,0.954063669798636,0.958859060770141,0.959202007483908,0.961015650316112,0.962507194755298,0.965411903059093,0.970226571624396,0.973998565638441,0.976788993975979,0.980296069729864,0.986033306475179,0.992987072736697,0.999103436255193,1.00409096602077,1.00892401152007,1.01161838741927,1.01191472055701,1.01341676225851,1.01377980793956,1.01341108881033,1.00937680502165,1.00615961882752,1.00252895414333,1.00024830816861,0.998790968940283,0.999694650737859,1.00211058280262,1.00047010717764,1.00038027086301,0.998797136174488,0.997594929647015,0.99124836331648,0.982574730613953,0.949496038398167,0.857496958567452,0.710104763904019,0.569767918875548,0.47359994585332,0.42416664739021,0.420852091316996,0.463623551517589,0.508361799437989,0.543762141062591,0.592351917351291,0.660365867822893,0.732699301598604,0.798201997200147,0.850314470676269,0.889353040141564,0.917097482515048,0.934446869340187,0.94331947414221,0.948379862588348,0.952802683681022,0.95556992476393,0.955789530809472,0.953877173961359,0.955873221175792,0.955666207540339,0.956952667665915,0.954043202082055,0.954048270803644,0.952686086468461,0.949701448924486,0.947841085633915,0.948429692902389,0.94963310548464,0.948631908505228,0.944377631457802,0.943534541739497,0.940655823923768,0.937002469146595,0.934094399422786,0.929821681421282,0.925040054904594,0.914710522037916,0.906465244402088,0.89606945580768,0.888238438151822,0.883706552151346,0.879300899694442,0.876920209792159,0.875378101933797,0.877130464178884,0.877403824947043,0.877183368829712,0.875040857875814,0.871138566550405,0.870615186872706,0.870620181451607,0.873964222466519,0.874659241413572,0.871443095678092,0.866639548861517,0.8606562147493,0.855202134869465,0.853638129525908,0.853103016203885,0.852694301424812,0.852507745711415,0.856603896501002,0.862355252092094,0.864628552419621,0.866742546752714,0.862338417469227,0.854473407662638,0.845140088485766,0.830878444005713,0.821303306040415,0.808085299008417,0.787838709701373,0.757564082153228,0.726872576601673,0.693001931652444,0.659934917366253,0.636377964799805,0.61760470629062,0.614288847585443,0.612626513292491,0.622182599117917,0.63848597779138,0.658633344477474,0.688223264851009,0.697573017937712,0.684388626354101,0.649343504129708,0.632242983978987,0.638551592183285,0.668647739178098,0.711197336210963,0.734358095579277,0.728785153883811,0.712316402079955,0.699913999547841,0.689685473088792,0.686972334113404,0.696095379998248,0.701031010457378,0.705576945551849,0.705833782135825,0.709515782742491,0.716634984587136,0.72871663981538,0.741671802269325,0.757342769175492,0.764684699522508,0.768973584611449,0.777436427593845,0.783141859160542,0.788629712127251,0.793739699380424,0.797330708722563,0.802163847323008,0.800168393507336,0.801144841394827,0.800785545178005,0.802341811923715,0.802314451609458,0.807508362241604,0.811508599585326,0.811593384028287,0.806694370999073,0.800054701616511,0.787131778365581,0.77475785649365,0.767376430936381,0.76815231115863,0.773896468728689,0.774310774493531,0.750536694565755,0.724620476255661,0.711425878040994,0.721046791029678,0.749499050690733,0.778601080304514,0.790455819528852,0.793295078732983,0.793737322806051,0.791828663717882,0.789235900404186,0.786902610096121,0.788276613283952,0.78962436946239,0.790090040312073,0.789719722209221,0.779028190100243,0.760737586908022,0.732847823864628,0.717160578062251,0.716927165626107,0.738762682004602,0.757814338804544,0.768369727226275,0.770838717336223,0.771464808351043,0.772406565326333,0.770777206603756,0.771024634799815,0.765365661010108,0.759636808691958,0.757228702629382,0.759397945516429,0.755835524756308,0.757978826838128,0.759431754360865,0.757690605308449,0.755137370846665,0.747531311269461,0.745357495636993,0.743404474828259,0.744545862857718,0.75111144418432,0.751637190142476,0.753621880021069,0.750751969362974,0.746046533481672,0.736678862043205,0.735773223395244,0.731896662422839,0.735680965656843,0.735247835190284,0.74183009631323,0.73770836756591,0.729254716509128,0.719191708454049,0.704634798613015,0.684570919940554,0.662338141288771,0.636891455046795,0.605592705848387,0.570935931285122,0.540543304756956,0.520514460610421,0.504697048941839,0.482575317472305,0.467665897354091,0.459825939605436,0.467072990187433,0.473572924662231,0.486556467908491,0.514548763867072,0.555693763992575,0.587816251587679,0.605389938032329,0.588198710873489,0.558775970051673,0.517052527566764,0.483819745398121,0.465405546341964,0.458884037352599,0.456123141755934,0.467035787095035,0.474078846613742,0.4836463456455,0.472481322886913,0.456166274251869,0.439183869424905,0.445298874481436,0.443570900462184,0.443537553112786,0.445615803618501,0.449296540894611,0.455236093245691,0.483505725506423,0.522443606675059,0.548313207081208,0.54885532596012,0.541706629017949,0.535115545298079,0.52491648069625,0.51121435878151,0.500001899125448,0.498508802937693,0.50308944031148,0.498269569969622,0.477973230754431,0.436359396509875,0.379540650699082,0.327660491486049,0.289449334407797,0.250516707045734,0.211799415579937,0.172501584155795,0.135500131182897,0.113485928576969,0.100564208583051,0.0992415701318474,0.112158509719368,0.118372206731216,0.107420649703555,0.111546706870011,0.129691861783664,0.182260645585892,0.230612116486134,0.241105625692162,0.204898628306371,0.21015744067543,0.182146923024556,0.175957980393807,0.174207458375863,0.160284115596098,0.169020269222688,0.176495127056584,0.166704264218806,0.194237271531462,0.204822283599927,0.205399521765084,0.207296786560215,0.19703627997158,0.212800898203805,0.224356598416523,0.197087868781094,0.195699716453996,0.215446998605306,0.229857084128917,0.214306918082392,0.216520776436963,0.222163327317726,0.241544221574283,0.259712919635639,0.269989113690915,0.242219912688381,0.227856754736149,0.261026317209657,0.284939745698605,0.297857880135798,0.284844532426592,0.312417539312802,0.319635017760021,0.324583385318763,0.334102027629781,0.32691848827949,0.352666031252994,0.402634122442619,0.459594213008189,0.467323296073203,0.484871428856742,0.483628593711583,0.494183690611236,0.493020199300523,0.480986375997624,0.450871156033136,0.432759956496047,0.417830461846203,0.424717243073623,0.414703859510185,0.428804046461654,0.449582935592804,0.467259162050796,0.453292954419403,0.461779027161322,0.449740722151703,0.484393952863767,0.506662296908544,0.519124386646213,0.514467113794859,0.527052655005786,0.534128251869927,0.538999593418942,0.552260440851469,0.565078847602871,0.567585549789823,0.568127166360694,0.572356171894364,0.581056497899317,0.567601664754446,0.574687942381013,0.580338311678714,0.5902489807986,0.585831099906738,0.588710344796153,0.585468513778404,0.586736558175025,0.58839271470936,0.592405821415389,0.597340771271593,0.593356797425657,0.590788357257448,0.587224572391737,0.585792486732639,0.582868422994032,0.577254494186886,0.582744607648134,0.571946659016874,0.575469243888482,0.581716332992948,0.570487814132772,0.5534128040817,0.557334254296427,0.558380648498908,0.56611313896598,0.567737722605873,0.575178579331621,0.567474101950444,0.568921463315804,0.579232097377603,0.577545474331135,0.574827303578707,0.568299439817749,0.572498189726321,0.561798309702764
30/06/2021 12:28,0.00720499135953675,0.00761212901369757,0.00870741884881987,-0.0012127240777437,0.00374894615837965,0.00763901345131957,0.00138992630226733,0.00726664926311797,0.010361303229661,0.0197231114385497,0.017798520986572,0.0306707447313475,0.033545320791702,0.0436969334435544,0.0528337719852164,0.0611434882547008,0.068766840221933,0.0747684160985247,0.0872765883355909,0.0966410001447264,0.110276288563059,0.121858225049866,0.134769346211939,0.145190481542058,0.156390625793905,0.169409222498361,0.177856274780838,0.187125112781229,0.198270397319764,0.20962332118622,0.219460130562027,0.229262922039394,0.238086587377858,0.251866939551716,0.263999743934963,0.273926343612596,0.276875436606104,0.276609172851094,0.28125613262389,0.293840693104471,0.309406590219204,0.330294837303281,0.352267691225435,0.380465654001246,0.395010916911902,0.411610960368717,0.433296485984476,0.449570002734344,0.459426981908207,0.463984530009039,0.465129168850443,0.468983361431175,0.459106994952825,0.461342208015947,0.460716351279809,0.458960623317756,0.452438920406872,0.45106703015907,0.436364488503065,0.443737552859734,0.447624539262275,0.464761531688036,0.471927621632657,0.487996500890822,0.4930829550209,0.502747832429723,0.503543147520282,0.494291128926977,0.480641072812399,0.476804015651527,0.475454674596203,0.482173531515108,0.473156436996985,0.480329388884958,0.47959453525062,0.481623742545199,0.496861636699429,0.514212497004972,0.523465247893618,0.526273052312271,0.528650617000692,0.540152196909412,0.566420684345918,0.575635698758353,0.579898883197809,0.567921861382586,0.541937060823169,0.503825395256301,0.475037301440463,0.479181297963748,0.507924288791782,0.520218177180717,0.521565745739883,0.536236188560279,0.550321005764204,0.561754357028989,0.566575449145205,0.586605190315281,0.613322818436969,0.648768821018799,0.670200713769745,0.678998478973102,0.678191235146071,0.67860185284583,0.68807257277716,0.687088773255354,0.68106078794714,0.676587283584951,0.657596736526196,0.624758399228887,0.589282645897312,0.566301217508107,0.56500383608823,0.584259576009842,0.609336494716486,0.653362855102604,0.705045549644008,0.728360391589997,0.711425906410662,0.701704526385259,0.700417299809729,0.668492462637912,0.609358985338123,0.5469293503557,0.503783342321807,0.500613057676075,0.534550498736592,0.560282863494356,0.583775806615324,0.599634818008943,0.601814322789104,0.604246963777658,0.628603790702935,0.67382088315078,0.712750191817887,0.75383819925944,0.749068622494757,0.668011111589456,0.560706464970869,0.533480877642946,0.588990781821981,0.653948588767329,0.652682887730021,0.602041696350323,0.625237032532479,0.728416954454248,0.841694742022249,0.945157376818808,1.01261436714857,1.05265812985727,1.08298256230594,1.09850428472218,1.09736264892594,1.08922388126988,1.08073695928417,1.06608930520986,1.05727502538594,1.03824606244786,1.04578922043888,1.06320342418929,1.10199055233882,1.09482888450289,1.06247996495067,1.07216504569991,1.11463627770171,1.13969485628085,1.14447322061371,1.14514404054732,1.14949098184619,1.14503925592697,1.15641672594765,1.16582240046512,1.15228662380295,1.13169425530307,1.12755162016838,1.12270489712461,1.12117520757025,1.14441031837487,1.16889425707571,1.15238650520656,1.124272923503,1.11802622205687,1.12425333178373,1.12787766059197,1.12252558739543,1.12260495460588,1.10010970135308,1.08728057070428,1.08055544357944,1.04208496824871,0.963334854552295,0.88474742226015,0.920477959535082,1.03516856203719,1.11006602555113,1.14125009220742,1.11572107044874,1.12684383993907,1.16802726295918,1.22033973083145,1.24280714834668,1.21717889725876,1.16119161816188,1.14355065848042,1.17146448386532,1.19540499101333,1.22977881098075,1.2755279873983,1.30652001527185,1.31028316736067,1.31406942890319,1.32375918833541,1.3054738795446,1.27609933530262,1.29519401971978,1.33887214953721,1.36685454460418,1.37258210037086,1.38459155178872,1.42114398490771,1.45225673852035,1.4445707855272,1.40448093606483,1.35490804691827,1.35126481539813,1.37282892555107,1.37806888920182,1.39799864876881,1.42542499827228,1.43666197147323,1.42136477204135,1.40421741653851,1.39971293439323,1.40037391156259,1.42288132209611,1.44493478679893,1.45390650616745,1.45861421414035,1.44125948486654,1.41590843044801,1.40396863778526,1.41168948195065,1.40105710872413,1.38094608980727,1.39152717868621,1.40441028290386,1.40950578011712,1.39053883202627,1.36992841193681,1.38933792367509,1.43141632710333,1.43786524531602,1.41801445399468,1.43188709748396,1.44586944496612,1.43768980944635,1.41847092389876,1.4235039974712,1.45538876307181,1.46179075893408,1.45854015550076,1.46360223622142,1.46355483090771,1.46741828680576,1.4768719956363,1.46425916185006,1.4478569050586,1.43051464018268,1.40505503974613,1.3391674499009,1.22878757976531,1.22463060297319,1.30070350832891,1.35525045762188,1.36211239832379,1.39698679949361,1.43143218263962,1.41336797056296,1.37178358190155,1.3601833462944,1.39256399615677,1.40240565036315,1.42569682236603,1.43426087832434,1.42177729955837,1.42802034577887,1.42837769062959,1.39845413438738,1.38099417832344,1.3992765495492,1.3767314988139,1.34419377093532,1.32994816289434,1.34298864834078,1.367626090041,1.35483135425891,1.34919784392423,1.38212208199716,1.41732888299925,1.41236672394843,1.38662914679228,1.3636557305692,1.37902664106929,1.40103134087023,1.39170669530497,1.38897850772383,1.40793894049962,1.40244162055279,1.36881415280457,1.35221392414851,1.34478903126981,1.34864541268678,1.35122996533102,1.28161131496077,1.19652599954929,1.21921815982903,1.25018329164426,1.28379267903093,1.33270905560129,1.35037128032244,1.35743933859753,1.36548046372308,1.34533274846874,1.35509356601184,1.39435080592969,1.40071253904918,1.37619449917461,1.31775972422973,1.26291126593254,1.30694455006597,1.37397582966209,1.40689566348337,1.40094489680112,1.40441872973182,1.42183816730693,1.39523723219606,1.34687530094274,1.34444268742277,1.37035493742173,1.3846231651268,1.41008800315868,1.40725265107985,1.36985593993913,1.3677509031555,1.38609032801215,1.36879180023787,1.33804572346851,1.31254718195712,1.31921805417658,1.34373260030297,1.35136600362176,1.34820202111043,1.3637517273287,1.37220816245025,1.36781922245279,1.3654917767641,1.36315912762248,1.35225736947746,1.34505585735269,1.36035720077184,1.3682922004927,1.36322593877691,1.35750842811195,1.36167277976975,1.36073863115791,1.34989557253004,1.36091159923663,1.37186156911187,1.37206057389423,1.35495833531807,1.33225366041528,1.32837285478419,1.3239456600712,1.31044799455259,1.31003449922401,1.32579003558113,1.32768135689088,1.33555633924031,1.33368838126092,1.33517451339769,1.33445910796562,1.33256240814648,1.33346696381111,1.32776880350457,1.31929378192886,1.32712075738322,1.32734903557286,1.32489552262442,1.32803194429856,1.31609653396474,1.30566264165713,1.29762485714074,1.30023891090133,1.31175722686782,1.32044699185347,1.32679261142013,1.31898349693176,1.30813157906857,1.3064751199921,1.30560919926988,1.29757225404923,1.29951039917531,1.30034998226833,1.29908724141349,1.30864490257159,1.31510212724549,1.32583090038771,1.3303228936859,1.33572286624607,1.33657875484986,1.32978526823147,1.31907873265979,1.30806349678191,1.30381185965236,1.28880861586353,1.25551142000335,1.21004607976886,1.18090028192191,1.18070049416629,1.19376024663141,1.2163403068937,1.23234106921735,1.23931948309896,1.23818017278652,1.23305138393633,1.23616896827847,1.24225309100284,1.24791898022133,1.25163916697318,1.2554889610414,1.25572032025333,1.25826512984963,1.2571080272343,1.25667403516859,1.25408595876293,1.25672881499361,1.26517842120153,1.27275139802279,1.28293605106894,1.28289372731016,1.28329467923828,1.28023223399337,1.27729200264764,1.27128992455927,1.26732825042963,1.26232010170554,1.25292769585926,1.25616071413594,1.25219494582876,1.24829395224175,1.24627169096361,1.23885278501581,1.2359769305701,1.23201018287119,1.22238651322207,1.21772852905498,1.21962968184716,1.22415710965695,1.23196632755439,1.23995770224112,1.24670770584064,1.24617136677765,1.24208569699055,1.2384017652829,1.2291159491162,1.22258418848717,1.21101874827325,1.20431573296473,1.19982193980798,1.20095589716417,1.19592165818972,1.18835537146179,1.18841732001057,1.18211674455585,1.18035720850986,1.17955023396225,1.17995176831018,1.178024933374,1.18337549107161,1.18641696490699,1.19192397378199,1.19577074385251,1.19375060348303,1.1975309363447,1.20194393639266,1.20622768558345,1.20905012354096,1.20795063853671,1.20382902310201,1.19724088521008,1.19159096822618,1.19099612180656,1.19268262169022,1.19351824725849,1.19413620087865,1.18871572920673,1.18000946501142,1.16772615266041,1.15594042562872,1.14486964280133,1.13609452465526,1.12801116376662,1.1333497139838,1.14014485802905,1.14153209518692,1.14575635316183,1.15210905051633,1.1541529242568,1.15046833146047,1.13393140794458,1.09976351526302,1.06240582186172,1.05201878153942,1.06171341014084,1.08463400788706,1.11839586473797,1.14645684773567,1.16130602929912,1.16916909041457,1.1762997939116,1.17692364948749,1.17681609458579,1.17594667918453,1.1772538516236,1.17311653197957,1.1736084165527,1.17678796938737,1.17379897736116,1.17387203271032,1.17227170688768,1.17049538907032,1.16988106990321,1.16433849788037,1.16166529624718,1.15938648937129,1.15933315699935,1.15802952150954,1.15904625446418,1.15755715560631,1.15933133653987,1.15779160641969,1.15437488852272,1.15719961568994,1.15518544061276,1.15377608216585,1.15225930276504,1.15167742551377,1.14972730141268,1.14944388855813,1.14322305727928,1.13592731661494,1.13187409392628,1.12107557666767,1.09401596633263,1.04080131802756,0.994781910475444,0.970141156125377,0.95121457794488,0.950653185595903,0.972502113373355,0.996214065515846,1.00686494861103,1.01287815053707,1.00926870536559,1.00668261615641,0.998976834207768,0.998791973282059,1.00558623153487,1.02487800568766,1.041962392349,1.04479589807053,1.04502982172972,1.03889309640179,1.02472020434144,1.0111506688753,1.0050300357504,1.00307168895354,1.00477363233439,1.01446334342838,1.02289831340963,1.03111674891565,1.03591816713385,1.03965234990724,1.04286065733896,1.04350936840873,1.04478682193081,1.048572820527,1.04955998490641,1.04911346466636,1.05052024159918,1.04846133848787,1.04537096285023,1.0429311500378,1.03591052794494,1.02662824914105,1.00803690380993,0.969796989724557,0.910791465506811,0.853114958753613,0.794253927290936,0.749502318655551,0.727906171593842,0.741560062448979,0.780256767728373,0.820545226431749,0.849035404393764,0.853307198896755,0.84143790317131,0.816007613180784,0.794644339504974,0.788580589259311,0.791860255354205,0.794362251989574,0.798427817061636,0.801277135245924,0.803217913364897,0.806887539704393,0.81533372619826,0.833064397453802,0.859215455800728,0.885988570722781,0.914604324622328,0.936920404539261,0.947156009518341,0.950322167099419,0.951187619416753,0.952294728196692,0.95375668469633,0.95616993911907,0.962706379007521,0.965384486542109,0.965870958859856,0.971918965597627,0.979164587898626,0.985842143664091,0.99215678373176,0.996792453154771,1.00080072733912,1.00132839669602,1.00344296251401,1.00556670459297,1.00629548046692,1.00383925014059,1.00046181465207,0.998317864953947,0.994472619584909,0.992649135920752,0.992849304158736,0.992255540740402,0.992837979928769,0.993283831380158,0.993260758490627,0.991346629945636,0.990268790025722,0.984782504218434,0.97419468966195,0.941448324143666,0.850607630578267,0.704030653398102,0.564283015033355,0.468666027212293,0.419518814139589,0.415384452736178,0.457432260688901,0.503183428299618,0.538679689409613,0.585668681703615,0.652343770890273,0.725070561250147,0.790461837207385,0.842296531755682,0.881670035094593,0.909395777136923,0.927115698791191,0.934817475907951,0.941123762382313,0.944447587029175,0.948181049173078,0.947374620073899,0.947711668245982,0.948158177576142,0.947816898483005,0.9499388038839,0.946239654614824,0.945809289670739,0.944719593200624,0.942757575636941,0.940700974993425,0.939818549499774,0.942025543699255,0.940243428210611,0.937144853132454,0.934761874270213,0.933098897743132,0.928656844447216,0.926513262269661,0.921241459320034,0.915492739763836,0.908441600836964,0.898447318669658,0.890254918003532,0.881069059654445,0.875311459290252,0.872560436406496,0.869949447203566,0.868911356006906,0.869386135638947,0.870651948620538,0.869824972215997,0.867018270623643,0.863839845815027,0.86557647410514,0.864995023175432,0.86608399614645,0.869614586452077,0.864923227930354,0.858617136653797,0.854613258677556,0.848373059695624,0.845328909728288,0.843770138509004,0.845485277630197,0.845189547540544,0.850220000622614,0.856170765219341,0.858440572739699,0.858886957320939,0.855574347869218,0.845836482596773,0.836655035868942,0.824740789460569,0.813887247547535,0.799884578009815,0.781247504193004,0.75161282771091,0.719181293264978,0.688756698723927,0.652540420651877,0.629936797015962,0.613807094899822,0.608470522120034,0.60762563297239,0.615712873188544,0.63376603411381,0.653591087886589,0.680576552226983,0.691076214629761,0.676035293705707,0.643958719358072,0.625966195105689,0.632380422240021,0.661808588364861,0.705691235664313,0.727803178416039,0.722049822359041,0.705139983787561,0.694219679036437,0.682044439272185,0.682193962564047,0.688986761969525,0.696132455656108,0.698666590095157,0.701103883838928,0.701724133855731,0.712307287151405,0.723707150637057,0.735051122771078,0.749408681161421,0.758072772705078,0.763807801550524,0.77135132150965,0.776004551118202,0.784244383514162,0.787822578713221,0.793215279746805,0.792577545840276,0.793570167897474,0.796453118666011,0.793920075618823,0.794896839812618,0.796034700668214,0.803236820979119,0.804302102847132,0.802653195886234,0.801767014439065,0.794456042911107,0.782406150188092,0.768268282446029,0.761622643759101,0.762826217903038,0.770278657537463,0.765997499179921,0.742118959408177,0.718710613464152,0.706782722914145,0.716644154114532,0.743785611927984,0.773542477112244,0.784344725207346,0.788214357742251,0.786616362406238,0.784665253868626,0.782089307278866,0.783967271545227,0.782013546746266,0.783736294350324,0.783032733056557,0.78234137829251,0.774958280275086,0.752954909661324,0.729666657777627,0.711516355489591,0.714777871954438,0.73225278374243,0.7521886393532,0.760564749946539,0.762497932433262,0.764793870835787,0.765848562775198,0.76481619915351,0.763277017363787,0.757727476263622,0.756630269082591,0.750423119692664,0.751065396687275,0.753341863909136,0.750398652944733,0.75157927348232,0.752600376015372,0.749343040719468,0.745553346239833,0.741449097495302,0.739517375100202,0.73968615381202,0.74147196626121,0.746091354059098,0.745785638804169,0.745082996801255,0.740703016214584,0.733410432166401,0.727415908202461,0.726916512488055,0.730530503980458,0.732242486881942,0.734535387683512,0.729745247030408,0.725375276339658,0.713680992760688,0.696521252843488,0.681726897523292,0.657525477964846,0.632332799906926,0.598177345769695,0.566796521643433,0.534172693879193,0.516622816182252,0.49679613644894,0.480156831992164,0.464129088910181,0.453235049055054,0.465562341030196,0.467985703484255,0.479550219455309,0.509898336001975,0.550226038787464,0.585141900699102,0.596379658422087,0.586078682504605,0.551362978247782,0.511452254436324,0.480333854150142,0.463961701243007,0.454883665021063,0.451674915150362,0.45989022487358,0.469044008940453,0.476250335997149,0.466854739945353,0.452467838181727,0.434526368112294,0.435403355742421,0.441706309077497,0.438766971912972,0.436424391844095,0.444493138879272,0.450033972858522,0.475618488987525,0.515840647905392,0.539764320510044,0.546483304193271,0.538826095513336,0.531780774777751,0.522747287118086,0.506534216924545,0.498847966031936,0.493098544190943,0.500759336938359,0.492613884370727,0.473649862081911,0.431154698252585,0.370006103847853,0.324498906106275,0.289875984976641,0.249812721442046,0.212364361033064,0.169163782402598,0.13703579722681,0.112106270649526,0.0922480791470488,0.100348431549335,0.111073486434658,0.113607972909652,0.103738385177211,0.103856373591752,0.12887278555095,0.175009454919759,0.220101156461629,0.22560170273267,0.217104076653479,0.195599906598049,0.186475061727501,0.178588053064228,0.165731336812816,0.169053359002553,0.163283168036308,0.165069811785631,0.163353555655696,0.183079165558776,0.193513221825614,0.207373038180598,0.205208925526553,0.189084284070221,0.215904728250176,0.217013215595566,0.198359547165446,0.182194752489231,0.211399568188186,0.22126619211956,0.211981830675992,0.211658950629391,0.223080701461275,0.235525622716428,0.260598748400739,0.257338907246971,0.22970647671495,0.226250266562709,0.255101132947167,0.276094060738509,0.289362836490282,0.289231792527904,0.305503059383561,0.317072148454602,0.318333648493221,0.32645851918154,0.324760950245378,0.344136540268649,0.399489554881582,0.452439858880741,0.465749998488832,0.472400529000961,0.485466800852729,0.493626109849339,0.493152912383109,0.474358867871052,0.458820351649866,0.425464782424341,0.422060704948586,0.417570728922822,0.418970613846141,0.420335127268443,0.453995981892193,0.465720850441494,0.448980900044363,0.456816478911393,0.462142851588184,0.471941299347537,0.502778327850988,0.512605784568162,0.513709344854364,0.516229195688953,0.53080171660472,0.541929311908858,0.537435762094225,0.561441102693507,0.564976170212619,0.557990236859956,0.571571171910334,0.575342989317334,0.56799801583897,0.585743194445254,0.577617050400905,0.580785111452355,0.578240724845191,0.580949085926356,0.582891445890044,0.587317832950258,0.586909635469918,0.591262783159962,0.591608036976159,0.584294898349446,0.583485174857074,0.576113207245365,0.574823168397857,0.575637048155665,0.572429330091463,0.56789299884744,0.581047722943685,0.564463947977438,0.575682499196616,0.563219032013805,0.554810448061642,0.552919961982201,0.55635526938283,0.57399795635596,0.556065265568558,0.56994961809524,0.576043924818218,0.571994447177588,0.568785888674391,0.569767194442616,0.574365831724683,0.561824889158668,0.565792255473073,0.571390929515093
30/06/2021 12:33,0.00328248998768241,-2.55617590907205e-05,-0.00599908864821757,0.00521911964637344,0.000635767297017518,0.00237422677994145,0.00746277016055219,0.00795681591604914,0.00867214948751717,0.0155230913007682,0.0200343525527165,0.0284869988289241,0.0337851011617183,0.0446678680027747,0.0505267726818404,0.0602108199371889,0.0675255052197027,0.0757474154358088,0.0858833911692969,0.093670295350675,0.105788340900178,0.118799971997098,0.129196325786082,0.142747404768359,0.153128586715016,0.165507193225303,0.17171297176879,0.182535808999076,0.193693158566049,0.203205418579121,0.2120274941107,0.22337675809711,0.234407976726882,0.244334306125258,0.256472054465229,0.26716802969228,0.271895460544489,0.27080488416971,0.27884656093376,0.286327718771248,0.301549850679282,0.322076115049519,0.348581519621143,0.371963147753951,0.390045025548919,0.404635464401697,0.423292968134961,0.440360345943408,0.455659533942462,0.455324130120263,0.453866265958661,0.45456392218659,0.456492610641238,0.453659684796625,0.452981551504389,0.452758663881729,0.445507284257911,0.436031770594087,0.427621731712836,0.432503759481722,0.440660851360662,0.455848367897768,0.467090926622368,0.473512621695942,0.483501189873359,0.486747146972226,0.498124888658339,0.485913562621913,0.471376694272047,0.462523548824704,0.467913695841691,0.469431769370023,0.466563032911509,0.469097015720107,0.472385788774889,0.476880166618446,0.486755901372268,0.503525003972888,0.514371305591098,0.515354601596538,0.516051663626123,0.534006636173435,0.555702078879191,0.567802975941744,0.567518022697644,0.554016805910235,0.530430626530396,0.494698942072846,0.469757943266598,0.468573970807252,0.4978529079398,0.510589829492984,0.513285047644356,0.524024459743152,0.540160893983176,0.551308197745304,0.56112792557023,0.571914375183701,0.601203676961648,0.637522497480882,0.661132652468271,0.668172056778301,0.666340995926386,0.668219058173841,0.673679010253891,0.674214473348789,0.668143712888856,0.664561918056223,0.646472387809175,0.614193317038701,0.579842426812049,0.555885533320544,0.558001516132156,0.573537151011339,0.59784524330876,0.642258088609472,0.69627271416109,0.712973498034165,0.695431652603584,0.686249689511434,0.685743774555251,0.65690732337568,0.59827839901743,0.536242488386486,0.49165176386375,0.49541942460881,0.523227565265416,0.549459822775899,0.571764923072913,0.589469611265065,0.590140682809565,0.592610580367964,0.619688869634588,0.661081796173769,0.701200811621048,0.740060737785387,0.735758724473611,0.654767662616517,0.551991283439312,0.525744770470965,0.578623236021663,0.641185089055235,0.638780017273692,0.589684640629219,0.614879571068326,0.717219825892505,0.82504715388806,0.926552910272237,0.993521517937265,1.03541597917358,1.06446909417011,1.07936262864462,1.07817842889241,1.07138135282585,1.0612833116012,1.05093551014823,1.03608702582908,1.02464739800742,1.02374970929018,1.0450373074929,1.0779500509681,1.07791190696146,1.04379493733727,1.05719466752265,1.09215418784918,1.11862054075564,1.12543678462075,1.12980139537144,1.12913282550022,1.12271242974981,1.13504931239713,1.14618134666752,1.12971397481981,1.11527335735938,1.10748493560113,1.10208877418677,1.10220857373593,1.12510369773743,1.14691680511604,1.13274379135381,1.10291842618023,1.09834863468128,1.10675069792352,1.10938966340824,1.10412605484943,1.10194966059088,1.08189461192717,1.06896377493248,1.06200171916429,1.02588532349027,0.947633534500847,0.870725744636771,0.905372543958667,1.01753033007104,1.09112795797027,1.12260691942324,1.09584006120469,1.10799952843835,1.14865342782142,1.19976786157669,1.22163129452989,1.1961891128071,1.14148544365862,1.1232355515626,1.15213692845252,1.17425098334887,1.2079750191682,1.25470076710224,1.28510556116119,1.28821033388435,1.29385943524432,1.30042747313321,1.28304667911615,1.25608111662097,1.27329490944176,1.31909700579913,1.34425548973991,1.35097527267549,1.36227498118054,1.39744254557133,1.42821127479495,1.42189303889799,1.3822953184867,1.32974398647281,1.32875000691364,1.34991026374253,1.35680309952197,1.37506377755845,1.40159293731461,1.41185220684809,1.40066985600297,1.38257941887423,1.37669008889754,1.37862646685845,1.4011753562185,1.42066462568053,1.42992048332705,1.43285110621809,1.41845173996205,1.39131845030325,1.38144609376214,1.38992643769915,1.37797302833724,1.35903772022748,1.36962401296039,1.38199505251847,1.38786367909263,1.36803552915119,1.3481410942864,1.36690660635155,1.40923477067927,1.41302934919604,1.3972992323655,1.40659194570251,1.42327746900507,1.41353423486914,1.3944163657069,1.40065579299034,1.43123604989437,1.43789685138226,1.43493355911685,1.44139804541242,1.44113479040357,1.44367869358553,1.44996870790878,1.44178531212702,1.42681434291282,1.40799653460935,1.38323736976663,1.31667316455542,1.20986758723634,1.20511568038309,1.28015500425578,1.33549023034843,1.34127120432714,1.37438192311176,1.40816535172555,1.39109083905138,1.35301425554303,1.33989401107919,1.37144505395116,1.38284643333668,1.40230296538265,1.4116727949383,1.39774853459792,1.40438625103401,1.40519485271379,1.37676645208064,1.35849010099259,1.3776837677625,1.35555239728953,1.32298337254181,1.31087845057587,1.32059559074612,1.34595482178122,1.33356918494467,1.32829885683465,1.36257336041559,1.3942154240389,1.39167811613638,1.36590161452902,1.34392838265947,1.35610768183095,1.38127924155223,1.36916432287406,1.36828110179201,1.38771892274993,1.38029299226892,1.35132553027228,1.3327946727835,1.32248331181073,1.32853593218911,1.33166822271625,1.26225640639797,1.17857810582211,1.20159480376553,1.2297859444893,1.26489102864311,1.31325917573851,1.32909380043592,1.33768122179614,1.34558882730488,1.32423216764926,1.33395015136397,1.37414059079421,1.3778093612338,1.35571597620237,1.29776461242383,1.24579303788565,1.28948085562344,1.35275876826812,1.38495656102406,1.3801284902907,1.38424664146974,1.40083231710131,1.37321417906568,1.32602569770397,1.32580568253962,1.34965922330375,1.3647432341422,1.38902534963003,1.38645480062219,1.34812447644563,1.34874192847176,1.36576267512859,1.34875210503077,1.31843048086138,1.29500024503576,1.29854132059733,1.32378822866158,1.33172186272948,1.32897279384873,1.34409780853822,1.35198591326843,1.34840817791793,1.34625416623793,1.34444011208005,1.33087632416445,1.32747803150339,1.34046661862502,1.34774669149751,1.34337159219595,1.33752521042862,1.34299099982152,1.34134547079007,1.33183006676645,1.34294120873291,1.35165531952094,1.3530070425713,1.33806561070111,1.31394740490899,1.30846541833019,1.30815768833474,1.29106925634297,1.29117560586878,1.30589685939825,1.30844263848473,1.31624574536196,1.315200592685,1.31683057991653,1.31683327085021,1.31474626007178,1.31510322269478,1.30897702504266,1.30086694025143,1.30859743512471,1.30905344148988,1.30602559605782,1.30850281119876,1.29763992937038,1.28530953199039,1.27720633698615,1.28139754466338,1.29109718383265,1.30222867210175,1.30746437165228,1.29895760420359,1.28738748236518,1.28865034438886,1.28564917246987,1.28120239032773,1.28061612492845,1.27944247325589,1.28040583054512,1.29009293740776,1.29557980545932,1.30633660739407,1.31181706151196,1.31766976002687,1.3177223002921,1.31048531317869,1.29882874813168,1.29053721822003,1.28378968222832,1.26948732762395,1.2372314124468,1.19154286598762,1.1636476532251,1.16334307386608,1.17670862940537,1.19757718101313,1.21555593487328,1.22036531076234,1.21955519486953,1.21532869160257,1.2189860250634,1.22305258990027,1.22996653284509,1.23408507951327,1.2363314852288,1.23792409473784,1.23992274394482,1.24020167450664,1.23730996986514,1.23699579658533,1.23868671726432,1.24691228495539,1.2561996706963,1.26467789567337,1.26560776516492,1.26637002178716,1.26228545628948,1.25762716230955,1.25238040662584,1.24959261778051,1.24233194680631,1.23763976272248,1.23789704616179,1.23558841883632,1.23121937176807,1.22819524085289,1.2207290240346,1.21896932238298,1.21524755212982,1.20541473071911,1.20211738692012,1.20215173489244,1.20588902340904,1.21387591590208,1.2229717936507,1.22695401473058,1.22894097513452,1.2247651824613,1.22041194544198,1.21164824269855,1.20407495590686,1.19518234624898,1.18664956374069,1.18428127727879,1.18446212195783,1.17830662950208,1.17298414295315,1.17020893975519,1.16542055279773,1.16233536703159,1.16575005481263,1.16093374396183,1.1637296602159,1.16695853249554,1.17039019253809,1.17238510673872,1.17799516558681,1.17645466435851,1.18185499945862,1.18658609137839,1.19001223705511,1.19351420472967,1.19120294564408,1.18815852953959,1.17953870669422,1.17582964798394,1.17582527928072,1.17502902138365,1.17607516531624,1.17680362673228,1.17401580276071,1.16339841174005,1.15338900304105,1.13820658750635,1.13092732729687,1.11955924286803,1.11292113222794,1.11672735216916,1.12284184296761,1.12668331707685,1.12740921251142,1.13844722290882,1.13657091598679,1.13411869510685,1.11809688474987,1.08348375002313,1.04776002807594,1.03722716474776,1.04791847752418,1.06917171769996,1.10314412064638,1.12991433370111,1.14594677194293,1.1527202118819,1.15984679125235,1.16234266407684,1.16074428936514,1.16071811377977,1.16158652367904,1.16022764577488,1.16001615392425,1.1601595164808,1.15832456386965,1.15699959659809,1.15780041668388,1.15587763274128,1.15421488426071,1.14986167562744,1.14779214199361,1.14251930257493,1.14451613142393,1.14262661016121,1.14661185721902,1.14193703157612,1.14324202123968,1.14133645611781,1.14071198257026,1.14058811179369,1.14051237137583,1.13805182069832,1.13763693263322,1.13634249999348,1.13512186832421,1.13220210242303,1.13072393050291,1.12176065535425,1.11565166566391,1.10627636367804,1.0789176297944,1.02982623044167,0.979433946915134,0.955820886888709,0.937303422823418,0.937182052987211,0.959687027399052,0.980562600078492,0.992209114850564,0.997937231506384,0.996145897681822,0.992305884155704,0.986340272868695,0.983930617567493,0.993240119410281,1.01191419015687,1.02596267111665,1.03319622808838,1.03113521450298,1.02434954386623,1.00960254378691,0.99825836460307,0.989779765842595,0.988884506337947,0.991935999556002,1.002328711968,1.00991801192152,1.01731748461642,1.02047812983474,1.02751393785704,1.02760124841786,1.02982412494544,1.03006832208908,1.03427851603697,1.03507916548049,1.03573421691019,1.03733564713983,1.03382972806867,1.03115536009691,1.02950964961143,1.02345172218599,1.01320067352475,0.994391064696322,0.956001310215063,0.899371897349457,0.840124135397359,0.783455129425272,0.737457023118373,0.718061074061546,0.728511426478566,0.768945813548947,0.80943735190085,0.837034620370586,0.840487018572255,0.829245391695914,0.803575054107874,0.783130449430561,0.776987425475521,0.780886613838063,0.782909845682245,0.787510410926213,0.789975725542795,0.791024996475684,0.795472083749987,0.804326485520934,0.820025891476136,0.847092867190195,0.873436997185063,0.903745479435486,0.924146637605093,0.935258963561089,0.937795227031496,0.937160567007197,0.940131288316719,0.941718780439868,0.944236068552339,0.949485145926511,0.953787128339585,0.954389434861484,0.95910218216801,0.966250067395564,0.971468817620483,0.978196936464845,0.983459599200458,0.988444548734416,0.989553244326612,0.99296247474782,0.991635767900466,0.993347884218727,0.991943753529984,0.989651472376968,0.985854666561986,0.981784191674912,0.980690738740782,0.979037397356955,0.979249356088813,0.979701455741928,0.981309724186072,0.979992934228488,0.979101414221888,0.977664604056195,0.973572896971141,0.963586513833107,0.928708543577129,0.839390667975061,0.69526806148265,0.554087066930833,0.46102990021368,0.411927352103627,0.408941305548446,0.448659768715977,0.495183264684347,0.529845772287972,0.575797293008925,0.643425976918572,0.715782386852195,0.779425382051808,0.83198588644569,0.872736297519861,0.897391386756515,0.915967348472913,0.923426384834714,0.929097203438768,0.932288636941351,0.93547682170873,0.936435098913769,0.935482592536636,0.935140673662112,0.936599655366218,0.935245084822037,0.935886123410141,0.935091741039082,0.932422583493107,0.930617397666256,0.929185707838429,0.929866125613838,0.929506917757136,0.929683754709456,0.926871857490389,0.923815221595356,0.92126634855475,0.917978953265744,0.914092770798736,0.910392785405063,0.905444421290797,0.895954929914042,0.887195289966754,0.878234880456723,0.869482660045128,0.865504944261708,0.861210472753885,0.858648577038391,0.858471300415901,0.857616193218934,0.860405524131033,0.859219028978336,0.856341969273586,0.852935054089895,0.852553369886695,0.853806582737892,0.85585008999441,0.858495252428687,0.854587420764706,0.848946042286438,0.843744225206717,0.838331385633853,0.836503665336485,0.835399313379512,0.834373331469265,0.834360939410285,0.839165146139688,0.84457556037493,0.848226891764815,0.848649864312515,0.844793052394768,0.836514517206331,0.826049626328172,0.815169176880074,0.803206114455255,0.790584973949663,0.770680875961656,0.742030100977682,0.711302345098326,0.677573262670499,0.6442127180718,0.620904085385766,0.605369164503368,0.598301165336152,0.599121758979181,0.608778645030617,0.62399285317307,0.645491021095949,0.672798920061829,0.682385665154676,0.6669949445234,0.634617123238499,0.617829588134704,0.624692856344829,0.652996017988094,0.695390196557404,0.719469458301867,0.711665826769596,0.697056552546397,0.684620720641942,0.674482912972067,0.67317855248062,0.68134609080466,0.686053250147951,0.689751449089754,0.691094808866534,0.693816014087994,0.701429720589519,0.712034210709856,0.727188098548308,0.740324074020131,0.747623834157344,0.753402357362442,0.76177718594164,0.765622595137246,0.775412710826896,0.776991654324396,0.781926938559137,0.784384315726294,0.786352276642859,0.786796169643296,0.786248207125027,0.785933835676088,0.788006867220367,0.792550431830492,0.79605398985411,0.794388131479871,0.794459780253183,0.783224633487641,0.774140907833244,0.759393894078501,0.753240096750148,0.751755462380038,0.761111259267768,0.757448267248381,0.735507767272198,0.707809179358306,0.697769789611451,0.707073788811141,0.735265987848167,0.764376193931324,0.776241846941987,0.778910219268352,0.775331473599561,0.775191537763238,0.772038113792309,0.773425845490002,0.77175757995892,0.772917847475655,0.774866722137207,0.774160739385533,0.766378225925154,0.745350659162309,0.71904368481393,0.703980969713143,0.705886972289473,0.721787903199802,0.74376853896953,0.751047659018829,0.755434852041332,0.756821821883999,0.756482130601258,0.755027035899685,0.755312810270505,0.750678903978743,0.74401217410811,0.741653454069634,0.742152040258642,0.741061273707564,0.74170836037083,0.744514972826183,0.74252760320563,0.741698883425973,0.734654947023192,0.730529617081821,0.728846244049693,0.730225037460778,0.733876273369843,0.738920949810928,0.736897820425564,0.736425725820602,0.733763879070015,0.72531620033409,0.719176691944594,0.718370782005202,0.721474580252748,0.727096953569451,0.723142643686676,0.722600821660697,0.71687238605242,0.704575962328362,0.689667164139442,0.672084561430867,0.646693615854691,0.621690186355201,0.590610939159096,0.556497762009929,0.528192120841997,0.509235108899522,0.492978293019504,0.473448273213148,0.456627432526008,0.451922203236729,0.459769957467641,0.461863425888609,0.472907922364104,0.50583142341537,0.538482904117912,0.577170538594378,0.59196336576238,0.580322555865472,0.541467021179284,0.509343118374399,0.471043062729016,0.457086885759011,0.447139042339701,0.448113487661088,0.454986214079403,0.464769311455102,0.470756767059804,0.463224533488211,0.442054841308271,0.43089601191431,0.43302309492102,0.433570531351695,0.429861732594068,0.436492973358079,0.437615190472453,0.446156599815331,0.47330346701775,0.510274965424876,0.534096309861116,0.53890085542672,0.527316446445427,0.523173017164015,0.518376220010226,0.504323962768797,0.488229554281377,0.488353693343418,0.496016661390072,0.4859595240895,0.467983116381438,0.424586575971942,0.367175643231266,0.316630868651222,0.279609678902362,0.247528443672609,0.206066715002268,0.164364345469131,0.133447660112903,0.111869404911637,0.0979747142714946,0.0971416455856422,0.111045869620566,0.109070958774155,0.111640110998388,0.107461835085011,0.127027023673213,0.171933003046235,0.220197273324155,0.231853756933649,0.209284875783473,0.19023905290857,0.188493694495194,0.174530234614282,0.161272801715704,0.156115006535307,0.164081931079019,0.175963740440497,0.173806010345061,0.177542944914799,0.196917840252487,0.19465983544971,0.204772302648374,0.190392531785823,0.206918633708884,0.218999855490614,0.202477294877143,0.184551348239592,0.213474040134573,0.221598440171743,0.212981975216605,0.203829873658873,0.213719295055025,0.238001048008968,0.263455439023407,0.25181209615485,0.23082189000752,0.220301991699814,0.252992446974119,0.275247417697614,0.285599691554858,0.288116651971249,0.297451257118235,0.316378508689501,0.315135599517905,0.319572000069705,0.325682616418102,0.342039423736654,0.392199261038254,0.442153822074938,0.459257466138656,0.473291536790738,0.465923944205541,0.477355755460433,0.490331021631822,0.466669768706469,0.449080050010769,0.419867539913034,0.413792320668016,0.410688082754595,0.411262671842623,0.412593189457745,0.449242629057499,0.458417044395565,0.4450249958406,0.439761274279057,0.451514460899384,0.473277248236258,0.497413462294527,0.502961295871235,0.502464303548268,0.51329778521696,0.526519361667045,0.534253228327636,0.53502645302764,0.551362860597365,0.565021452332884,0.551686827117382,0.551900602146423,0.563989630891444,0.568401143520499,0.555247561191142,0.571374381410767,0.576211099410829,0.575549973602845,0.566428510160107,0.570137432210688,0.573822394537387,0.586556034331042,0.571597679149607,0.580075267516546,0.588467596984209,0.576365210986729,0.581322896264271,0.576957193743511,0.578931745545076,0.568782489054943,0.575561973307055,0.567557033438689,0.562103963588443,0.566188879643259,0.55361319133527,0.545091716489854,0.550976674622587,0.552135432755365,0.555634845475734,0.556870337490602,0.54998518291285,0.561546090746408,0.558179673418413,0.562495025198837,0.557060877666811,0.566103779014945,0.563878901639593,0.557539098251774,0.546630737759725
30/06/2021 12:39,0.00270873446433494,0.0020000575051272,0.00473414250390125,0.00131218575550368,0.00167565819297242,0.00237153294367888,0.00789647151092874,0.00745043079357093,0.0099665211425332,0.0124009133408257,0.0220574720581998,0.0265181381922349,0.0341355183546501,0.0406130378547124,0.0484656879626351,0.0592950588119895,0.0644511071011959,0.0723467031482042,0.0839777221566857,0.0902654457973794,0.104278921868863,0.115634320608035,0.130330413500282,0.139775332003719,0.147767206293157,0.163060401566113,0.172359167726729,0.177892109713566,0.188156756127134,0.199960824045705,0.210831500285944,0.219396931676121,0.2291116331008,0.241639713071221,0.255484508890102,0.265441675426145,0.265097432684932,0.26760382292792,0.276121759690492,0.282181212314773,0.297494305312298,0.317022821302679,0.342906514883041,0.362438696445897,0.386155707492055,0.400948371395204,0.418021747178052,0.437594241056371,0.447305081215131,0.451448813894007,0.448324586994124,0.452234521808789,0.449803324293913,0.450478853651732,0.451052724470272,0.446339189151663,0.440212007053785,0.427087695290034,0.425651028382781,0.429284079622312,0.434911539387716,0.446592315875556,0.465447196776887,0.471337292315038,0.477953955897642,0.487714043631142,0.48972279797196,0.479130637995246,0.467851602593716,0.458104081588914,0.465886760930881,0.467154124744451,0.461963130384236,0.46709810711191,0.46870827414233,0.47282309248484,0.486714597863147,0.50214993635413,0.507701799072834,0.509591085048551,0.515809912827426,0.527109458653465,0.547852601557819,0.563075369254428,0.562139507225933,0.549966037058714,0.522446025827687,0.492184342706485,0.462086594709469,0.46619488205597,0.490578907022281,0.506728936266299,0.510050018068198,0.516357580907863,0.537523927004508,0.543954314998218,0.554802248240668,0.569506170710369,0.595631638039964,0.630092900000188,0.653864546569886,0.661582265955792,0.660444824517859,0.662442166565677,0.668345657030601,0.670593762675953,0.66312110880918,0.659084114857783,0.639561350676876,0.608123388547135,0.573881034488086,0.55038515994992,0.550831696743825,0.56747241422743,0.592525335592964,0.635526989881966,0.687896552543308,0.708801935590268,0.690018871596828,0.681408459216842,0.67929704348287,0.65216220558957,0.5961645795317,0.534159100242338,0.488942683952267,0.488982417798336,0.518551433957873,0.543154618962109,0.567750716163312,0.582987859675336,0.584385851751178,0.589539937018231,0.612056064346953,0.656112977901347,0.694290188412997,0.734830856233962,0.728583392838903,0.649328031731249,0.543926853372694,0.517230086965339,0.572089070703158,0.63465042305889,0.63472566879222,0.589283851236539,0.609729854468603,0.707053463133534,0.817410669015771,0.919089381589632,0.98434199371195,1.0246834979181,1.05773302771405,1.07448135949351,1.06856763567112,1.06458999946897,1.04998597600791,1.04060894630801,1.02570681632882,1.01383344427453,1.01462633653177,1.03819957634295,1.07211781692072,1.06916549994746,1.03497809185753,1.04598937392454,1.0828902910394,1.10966121115361,1.11685126022039,1.1189003183871,1.11806586572041,1.11484502975495,1.12414664978129,1.13634936969338,1.12294124212327,1.10685380165436,1.09667161286916,1.09328546455011,1.09376563442338,1.11530372864256,1.13775903909407,1.12360823117483,1.0966064802659,1.0895591046392,1.09646245954055,1.09697343904229,1.09719271861381,1.09387614580713,1.0742059502422,1.05822162851089,1.05494918077039,1.01674131596895,0.941046531955109,0.86345608112637,0.898661542577712,1.01035721520765,1.08022993467444,1.11279693369049,1.08938694470032,1.09801372945027,1.13987642102129,1.19079651756407,1.21251188444694,1.18498058117973,1.13445249456178,1.11449651648237,1.14511465079834,1.16378352910067,1.19991043894446,1.24620089147477,1.27274804861192,1.27836180819291,1.28145992191384,1.29159198873812,1.27182371496069,1.24571545804836,1.26440122769666,1.30804240655873,1.33238728750459,1.33997137381387,1.35290174619242,1.3865913472309,1.41671698433995,1.41157605365744,1.371994424574,1.31896988897981,1.31907800206242,1.33986258316583,1.34434936241985,1.36781272910248,1.38867452972857,1.39997795777131,1.38785540301811,1.37132748681562,1.36540565420935,1.36782191745512,1.38822161014314,1.40872860470173,1.41892630073262,1.42246616416204,1.40663565508253,1.38370166920473,1.36920638604304,1.37928680965964,1.36801505812648,1.35092446671129,1.35718783633837,1.37105497356274,1.37600096879552,1.35819277668875,1.33749772442943,1.35598734658214,1.39775469783904,1.40282926192626,1.38722065888787,1.39575970022004,1.41091499770205,1.40352101838911,1.38372226063884,1.3891270959196,1.41966086225523,1.42931059428167,1.42372776955079,1.42971531701452,1.42777286267476,1.43244522657336,1.44042480687726,1.42901800165997,1.41467981339684,1.39447532179745,1.37215277843127,1.30566793768595,1.19979265077144,1.19417018055868,1.27113698740479,1.3236552277339,1.32872049613283,1.36317870729395,1.39477946655468,1.38190834748161,1.33980281557027,1.33003964422757,1.36070987407403,1.37204511279546,1.39217624978342,1.39971032621826,1.3865494833735,1.39570819297869,1.39334096985866,1.36321351946381,1.34709416295433,1.36547054344008,1.34541475412812,1.31357330848609,1.29757780211654,1.31092323747824,1.33308913263442,1.32287917365275,1.31784164810042,1.35157353813933,1.38245906876792,1.37886813284663,1.35339036617447,1.33192059452504,1.34640504170231,1.36728954715969,1.35798582196494,1.35563659831763,1.37435955259402,1.36875399307086,1.3376767705771,1.32183099090952,1.31200260085758,1.31897694772835,1.3183048194968,1.24985709688347,1.16830804428732,1.18956277017562,1.21741852128155,1.25499110010119,1.30264959544602,1.31743769088674,1.32477098091363,1.33294635406997,1.31273321226078,1.32326040740064,1.3616561417472,1.36599801258641,1.34443687300806,1.28706861649391,1.23307598909954,1.27711033907791,1.34081396990059,1.37374330894657,1.3666028892455,1.37240338954966,1.38748882012812,1.36156702220644,1.31425186907396,1.3119752479738,1.33864537186377,1.35277028414103,1.37752453739593,1.3720610837341,1.33625890411701,1.33592796427175,1.35375117498845,1.3359719053026,1.30715313806227,1.28238520624684,1.28661430076575,1.31308984529049,1.3177746545149,1.31732171617509,1.32976041721429,1.33931207540623,1.33512390561991,1.33383818257166,1.33301537267561,1.3178916365929,1.31493234451127,1.32891109631453,1.33611694644891,1.32952839473949,1.32546282063072,1.32954022812337,1.32953237810942,1.32014879879265,1.32722433308665,1.33942642809853,1.33952255970857,1.32593374525579,1.30095697404177,1.29827374520471,1.29333764236221,1.27848752846964,1.2806026416368,1.29245561706226,1.29729913878326,1.30502711677186,1.30326000328535,1.30381258955021,1.30308603385632,1.30214874622037,1.30318226821736,1.29537548511389,1.28988526157303,1.29576569245999,1.29568776840266,1.29320316446268,1.29570886163905,1.28405315506106,1.272813424365,1.2652676535049,1.26841655806171,1.27929514855616,1.28993130996382,1.29333534072334,1.28916843677005,1.27564345266242,1.27454100320043,1.27360072323995,1.26699002677025,1.26653767972643,1.26659210105187,1.26849091765826,1.27657602666891,1.28220827484531,1.29415342182289,1.29915373776446,1.30560681505091,1.30439192249067,1.30056054477317,1.28611212561723,1.27815528011477,1.27244749270026,1.25920590298601,1.22399738266843,1.18026097950658,1.15357827791215,1.15298983602914,1.1652489236139,1.18641210957786,1.20401773644831,1.20945296979066,1.20948174341449,1.20229370609544,1.20536627144489,1.21121594807365,1.21707480264048,1.22245696872521,1.22498982492945,1.22546633718179,1.2261793491492,1.22885391611629,1.2264213074375,1.22366575534515,1.22767328391771,1.23521832413288,1.24428810427334,1.25099043415233,1.25705244180209,1.25265055685336,1.2501515442236,1.24663811735962,1.24343854314113,1.23758504394111,1.23151458995807,1.22634954650743,1.22509342645549,1.22418842166732,1.22107208406071,1.21578201856133,1.21021894168302,1.20923668669538,1.20330193641683,1.19230045640804,1.18939524613507,1.19149001634323,1.19424450503126,1.20213445154618,1.21198579270741,1.21702300164754,1.21667292689397,1.21350964005964,1.20797163433904,1.2022781906398,1.19212128781963,1.1828339541969,1.17639737484559,1.17327244342767,1.17250125005402,1.16722419631616,1.16200762645899,1.15900982926475,1.15479145503371,1.15215671120949,1.15344972500824,1.15047542184134,1.15166891647989,1.1577874197029,1.15683899156123,1.16224016460662,1.16874359342097,1.16686128493896,1.17078331195724,1.17468738329705,1.17939359498637,1.18045052344686,1.18114483148663,1.17671070823039,1.17011426838153,1.16334043005113,1.16416026314467,1.16376308411976,1.16555530244384,1.16609539145314,1.16110222462095,1.15373983431914,1.14119371553072,1.12884315104355,1.11751854538567,1.10904978494677,1.10092094094081,1.10382711276248,1.11319800777316,1.11418077078051,1.11876152695087,1.12698129892055,1.12828451224396,1.12130549400323,1.10895314480868,1.07422063480364,1.03811363325524,1.02604517643569,1.03876368019583,1.0596801533228,1.09027578333653,1.11992333260683,1.13305247312089,1.14271894793477,1.14808645842378,1.15134787978526,1.14840707729185,1.15070447142856,1.15195055245985,1.14856478580896,1.14789934607309,1.1468366757531,1.14806054170264,1.14735063069779,1.14838348644053,1.14433380400032,1.14298450942819,1.13919892969918,1.13376921123299,1.13297549791714,1.13379526086204,1.1343497863249,1.13233096171774,1.13363859915054,1.13168193915479,1.12860982798665,1.12878800823509,1.13127751167273,1.12768018057855,1.12727323363402,1.12704491694044,1.12551129232382,1.12450593569928,1.12241681681006,1.11716550469244,1.11312612595317,1.10727686424149,1.09921755936034,1.07029140129719,1.01898483991691,0.970325572042009,0.946895042786094,0.928150539569717,0.926439723733788,0.951684023132038,0.971184771952396,0.981301577157863,0.987749997569061,0.987588171820387,0.981791584767814,0.975152414021469,0.975138255503755,0.982146343279771,1.00013133221346,1.01641989219845,1.02406027259384,1.02133238001817,1.0146926033869,1.00065422928872,0.988646087627044,0.98199468891226,0.978930858168835,0.983656871680716,0.9928398215785,0.998766505122597,1.00700895195386,1.01328622984129,1.01584494243767,1.01822965770703,1.02113716218581,1.02156841589133,1.02537467208244,1.02579518771684,1.02543991868814,1.02549116787601,1.02575900463887,1.02220864958724,1.01944257624054,1.01336202310536,1.00200088623888,0.984164453908402,0.945657280694616,0.888386189512331,0.831440698768582,0.775023875717329,0.72918245326042,0.708804703171709,0.72204718120753,0.761057596638231,0.802431623330004,0.827448830294607,0.83345138384836,0.820225881215938,0.795642505118672,0.775497028943477,0.769374020389703,0.773490585419493,0.773660055205963,0.780598545766537,0.781335089569066,0.783679749864772,0.78697007399411,0.795311627635904,0.81272967535015,0.838004663234534,0.86507898131636,0.894552259062806,0.914518494878535,0.924742577517043,0.927569863280616,0.929521992350228,0.931524805359051,0.933044077248537,0.934441726173851,0.942199557367938,0.9440477657649,0.945678976862193,0.950956600277149,0.957021535885031,0.96482984158929,0.970595118632424,0.973660997152546,0.979475945583215,0.981345693753076,0.980998504622399,0.984422393275614,0.984386281182217,0.983524819654906,0.977876009637838,0.977260719112308,0.974858431685677,0.970444393812662,0.971523735878902,0.970087505237403,0.97224727128747,0.972744277223133,0.970492028287914,0.96879920672263,0.968586063999793,0.963187837517155,0.954403486567334,0.919878857819825,0.831437217464273,0.68796270501575,0.549005251204179,0.455390536556704,0.407605021126871,0.40331480718252,0.442366681854871,0.489511730812693,0.521828593790087,0.569628511923256,0.636382875663435,0.709075410560465,0.772067175974717,0.824533285665049,0.863461601147311,0.888897697397558,0.90711964853299,0.915079041645658,0.918926653410881,0.924962732262412,0.927256537986536,0.927392974268234,0.92673561923722,0.928365685810912,0.929242966972582,0.92825732435298,0.927867488798143,0.927141156286743,0.925717579736456,0.921602632181664,0.92102275504499,0.921204612949122,0.92132286707146,0.920905571457998,0.917102964422177,0.914842341835895,0.912336647101152,0.910000963188349,0.905948794169476,0.902807121412825,0.896628471862315,0.888609033940969,0.879798449689751,0.869332965230395,0.864109535157727,0.857562040799604,0.85349714029665,0.851399931600956,0.851649267070144,0.850911302997649,0.849597155122514,0.849921176720813,0.849814510474655,0.84493645155311,0.844451519849592,0.846371180556142,0.846785295948363,0.850493791370215,0.846519855366622,0.840611786743832,0.836203972425876,0.829699993306117,0.828810483000246,0.826822136088778,0.827030195620884,0.827356183295203,0.833364140864579,0.835761967668838,0.838903400941712,0.842924059710758,0.836373918008233,0.828728307374526,0.818101952390513,0.809043766351703,0.795836019760631,0.784189117401655,0.762412466292661,0.734515691930551,0.703017260426899,0.66874735593924,0.640458370239499,0.614579014187866,0.597820030612296,0.592666070477973,0.592648655870227,0.60132868562806,0.617070413189505,0.639687635121625,0.665706555428736,0.673762822184812,0.661329022202654,0.629588433451287,0.610538662855133,0.617808999131862,0.646193626864055,0.690961920480271,0.710686718502831,0.705730734757782,0.690150880742727,0.677509074320665,0.66580512802824,0.666407924951589,0.674295555554193,0.679657138666257,0.683893845913912,0.685427726696116,0.686713114873926,0.695828431091883,0.706581320889477,0.720302827506254,0.732502975977824,0.740616125077013,0.747364690302873,0.754769765072307,0.758315840649356,0.767563374141534,0.772907154090506,0.773435901160033,0.777189363660469,0.77836865759987,0.777822404097924,0.778911347565201,0.779292481947876,0.783033270901551,0.785697916560885,0.787364768898027,0.7879379296692,0.78582072724362,0.777409889243211,0.76549176786283,0.752085108151776,0.747522437970987,0.745634446567698,0.75317048117498,0.750160357826606,0.726106789087156,0.704111235493647,0.692867807859677,0.703066424495648,0.728665866697364,0.757591203081536,0.769716011132093,0.770922433868872,0.770537820012713,0.768646330685822,0.767647050731194,0.764040974671249,0.767065719820383,0.768421250423549,0.767881336080963,0.769739540587462,0.759314328568589,0.741484339799892,0.713959747853519,0.696397450906393,0.700998288948999,0.716699309371005,0.736261583208306,0.74674981540219,0.748043015429015,0.750116124242287,0.750066127848306,0.750487729883283,0.744412235021356,0.744312314384978,0.738971913492677,0.737564409752507,0.734473792672364,0.736546095688557,0.736611084798543,0.737871773559574,0.734922782586749,0.734494751777331,0.729837854725918,0.723806197500104,0.722548668715806,0.725298937593602,0.729768136197306,0.732117825231665,0.733145509715011,0.731809035879687,0.725913602896059,0.719690931021336,0.712515563258799,0.712465757895504,0.713892263988274,0.720749350047973,0.717194904266155,0.716748570353054,0.711240597415582,0.699159764298832,0.683905227546864,0.662321227667378,0.64303521647386,0.617804230476723,0.584978084945903,0.551708247865741,0.521255888901474,0.501672984473966,0.484157574881525,0.469611692731055,0.453739276367171,0.444878420339541,0.451139535539277,0.457242701300638,0.467083195126487,0.498885914382118,0.536947123911417,0.570095424622432,0.585012361943854,0.570823119641969,0.538129657817138,0.500401895975898,0.468160885380699,0.447843065230488,0.442268880897562,0.441350480943106,0.449446338509675,0.458669319159473,0.465321273978768,0.458618639238445,0.436438001853001,0.42587580791628,0.422957361342196,0.428229098444419,0.425118764873732,0.428389954839233,0.432887813858607,0.441444705500668,0.469890520921823,0.501357916010228,0.526624045482024,0.532149955606822,0.525744883892612,0.517300012906359,0.506758542333036,0.493635138303829,0.480885687550762,0.479522694797842,0.483659761410587,0.485126174092397,0.46613634013644,0.420584056496987,0.360553088001586,0.308704381751576,0.277048805147537,0.240403719982625,0.19977685279175,0.159617939277674,0.127639629935908,0.105676139893543,0.0935706011123705,0.0955300509977419,0.106372305488382,0.109411663689255,0.101522027297429,0.103008939849347,0.126556199851428,0.170832491909491,0.218918689343797,0.216298996146026,0.201244102747959,0.19232105504175,0.188344056253345,0.168211888036619,0.163856813156521,0.149190194670573,0.164181812538892,0.16269965533042,0.16769259811065,0.174133537835886,0.186735786430668,0.197868550316984,0.192782298654387,0.185994953402492,0.194906741629054,0.203763918151985,0.190882570706926,0.174538851727038,0.210715189725565,0.215401034804171,0.215764816450885,0.205893638320415,0.217624671298666,0.222261090760774,0.25422955743777,0.253591467798145,0.226284599005366,0.217784081504345,0.252729919985419,0.271510658216718,0.280258798420712,0.280390596762738,0.296303908438594,0.310009224108175,0.313877368872158,0.314715035275506,0.314338399264434,0.337283502665519,0.389441439563217,0.435315317842974,0.455804425511409,0.462828262974731,0.469274892014591,0.475180688386571,0.488971630736662,0.465399225434242,0.439283097401176,0.421129174286049,0.404007749295442,0.410734991890724,0.403969270487525,0.417287919626468,0.440300714541304,0.452669528132919,0.448872225751269,0.443086482391497,0.44558632386588,0.47363275345166,0.494535835540153,0.504947160575439,0.502724351476817,0.507688189402148,0.517850468393362,0.534598772095271,0.531883685031409,0.546697533256804,0.553560525836807,0.551706125267069,0.564162864160158,0.559058401542135,0.56652902573732,0.562581716712189,0.571777617126006,0.572592147793039,0.565138495181524,0.569967650861951,0.564987155922373,0.582584346578726,0.577872878579256,0.574192464575498,0.57798083719311,0.566471994397877,0.574135505460938,0.580676371706516,0.574265359666261,0.568922293287991,0.573940127474378,0.571783686160874,0.558630006968637,0.556559778403175,0.56159902425589,0.544272894416129,0.546035927942912,0.532772545838894,0.550961982032966,0.560395873582776,0.551687940407519,0.556434197052861,0.545462439031584,0.56044133821702,0.560917224724514,0.56105485390492,0.551820491911359,0.549431124742212,0.562152502659199,0.559792091459376
30/06/2021 12:44,0.000840466655958238,0.0019342544877368,0.00138833506742279,0.000909412194587976,0.00429263472675621,0.00105465809880075,0.00824294872553118,0.00754578021184268,0.0106013717708311,0.0179611083304313,0.0225351807228574,0.0218692973731614,0.0332436220356668,0.0435243781209178,0.0471845171321979,0.0538590101538319,0.0653466549128794,0.0711744506038317,0.0816101620442399,0.0850281071953721,0.10189342155085,0.106546489532631,0.122065885195445,0.131525915806622,0.145507410424779,0.157594464990929,0.166355935025798,0.171116794462192,0.185868352767539,0.196047414953488,0.20311979091516,0.213193556924639,0.222987778012811,0.232217277705482,0.24575720325608,0.256854582197728,0.258703655795847,0.258263898719824,0.267735262520278,0.277671822257142,0.287972221004697,0.308941944961539,0.334660425264152,0.354424229647676,0.375141521782067,0.391027223503704,0.405154508555106,0.425886786599386,0.432879016046222,0.440372557976582,0.433772843480767,0.441473324095661,0.434007259699793,0.434328273279831,0.436704197386901,0.433597902214194,0.426777290295183,0.421030318739866,0.412937685373043,0.417775684559867,0.42327203705923,0.436313145025281,0.446943122605964,0.459457810269146,0.463012413098076,0.47539278280455,0.480684610250282,0.466842044445388,0.455118588710631,0.447259826541118,0.452734858593439,0.455838634453839,0.44627483032423,0.455032159767095,0.453483312986986,0.458524826027084,0.47160951474,0.485771228674315,0.493766912501706,0.494667599904614,0.499681977575987,0.513524740084255,0.532909906614803,0.549840250426102,0.546788067990009,0.536731685978397,0.508681512102528,0.480133251294854,0.449108094400702,0.455899995768168,0.475542638957938,0.492166164057924,0.492154919575,0.501104102803503,0.518683126059109,0.533735938749737,0.539090017691672,0.554084532040071,0.579552429848009,0.61613326041517,0.638041572038319,0.644750709118665,0.64021656850561,0.644188223495991,0.650696142528821,0.653012750020804,0.646577270547259,0.641478793858725,0.621568473700742,0.590049912495645,0.557331476321099,0.536062629890579,0.534707040123232,0.550759399174888,0.575858599650158,0.617911903740244,0.671110904098918,0.687790332014567,0.67159973378743,0.661318934110247,0.661043180976304,0.63369716481257,0.57775204843247,0.519731598782025,0.477323270165119,0.473749035349993,0.508059345579782,0.532342597432922,0.552763367879526,0.570352030494684,0.572290601073448,0.57131111872011,0.596563345105548,0.637467441957047,0.679633128352414,0.712548315230758,0.710595218619882,0.63055842749886,0.53308174697568,0.504654727363007,0.559929091905466,0.618394962969857,0.618674467168015,0.571453971454265,0.596451356452262,0.692042280986828,0.796417247458122,0.895824074671642,0.958777976583411,0.996767383655077,1.02920451818042,1.04340314453016,1.04218522573866,1.03789085892266,1.02688406897016,1.01346833935721,1.00056178404519,0.989135084535115,0.994192418770962,1.00845574209872,1.04561220365002,1.04030273569346,1.01106110461804,1.019616558026,1.05682185422641,1.08041988775114,1.08904177704155,1.08748120803713,1.09250521617048,1.08695611674758,1.09824232204303,1.10713113078652,1.09441472780127,1.07696444669004,1.06905581426158,1.06787659856675,1.06554777667946,1.0869458207955,1.1122756002004,1.09470179090791,1.07229008911687,1.0611795173805,1.06903374089672,1.07249231120404,1.06982865173068,1.06777381489284,1.04719039216427,1.03467521017368,1.02729018703688,0.990735419924279,0.919125619638226,0.841249767168861,0.877465377695265,0.985304930880742,1.05447763113429,1.08580099241988,1.0625487171714,1.07280868932439,1.11355142516963,1.16235741341319,1.18374428039107,1.15654826821132,1.10612798554582,1.08666687434284,1.11931125125934,1.13682356513628,1.17114401013072,1.21472424814423,1.24201376264444,1.24925519870005,1.24969836417416,1.25950299638841,1.24260536613774,1.21684297939917,1.23322530168969,1.27546715594464,1.30341439599723,1.30712268480084,1.32203511711099,1.35451791629581,1.38320403731225,1.37927463243552,1.33732338533503,1.28867171660822,1.28773752472438,1.30974101465959,1.31382572195891,1.33368535494228,1.35720180098449,1.3680899190159,1.35558412343085,1.33754883591224,1.33409540255848,1.33536521746327,1.35781301156396,1.37791465894532,1.38785926250697,1.38924100032186,1.375125848569,1.35430335252925,1.33896731980869,1.34771084136035,1.33589765649986,1.31760335503537,1.32560295061068,1.34062697401404,1.34381302908777,1.32797058701602,1.30484677045897,1.32564732964576,1.36370185054527,1.37135501544321,1.35202666589225,1.36491873166717,1.37805099476091,1.37122123011511,1.35153084550821,1.35836654282899,1.38708783401559,1.39510841329271,1.38949332292896,1.39828453861278,1.39453475247786,1.40032747114423,1.40827381443858,1.39846519704838,1.38154745493756,1.36458306462496,1.34389728962569,1.27653179004238,1.17320881375418,1.16864128840963,1.24170040111166,1.29406162544115,1.29891625382753,1.33340300850199,1.36457178962289,1.34864431995149,1.31097119603166,1.29795629590638,1.32796198141931,1.34037283893484,1.35981688871488,1.36964171943355,1.3565999080612,1.36331324114873,1.36428305292068,1.33459447929702,1.31832823201432,1.33490420826812,1.31571845299369,1.2822923583203,1.2710073982317,1.28156883400999,1.30688696636571,1.29283875534472,1.28711042863234,1.3228772716428,1.35138713219153,1.34968017025655,1.32211914439996,1.30369998122186,1.31749004813527,1.33577681602962,1.32902277506658,1.32508020475379,1.34664056305215,1.33843474456598,1.30749966319254,1.29200166274468,1.28336900556509,1.28844417268808,1.28833616570842,1.22456807021106,1.14269382843484,1.16535288245995,1.19192690384292,1.22763660863402,1.27630379314571,1.28969159497791,1.29672491218157,1.30460608490337,1.28534264258531,1.29429163723705,1.33401247561556,1.33725982165744,1.3150966747826,1.25661787115174,1.20764050910526,1.250220127753,1.31252373396151,1.34437972434732,1.33959903332473,1.34435727684097,1.36001566357718,1.33348050247491,1.28622782870183,1.28510532284236,1.30997407180663,1.32424154397727,1.34774859844293,1.34466406373772,1.30924971166868,1.30695153893942,1.32412497642574,1.30852648497553,1.27840424059774,1.25707170221745,1.2590009686605,1.28547329459694,1.29277322606634,1.28936204357982,1.3030545486974,1.3119021790396,1.3085661961567,1.30481965484273,1.30613211331028,1.29201020914154,1.28731081416782,1.30047751199204,1.30879428942577,1.30265670631148,1.29919312827199,1.30169354827195,1.30177569173554,1.29161451604491,1.3003764229203,1.31097749968029,1.31426107925645,1.29475023339225,1.27395493680927,1.27023917572137,1.26800694831916,1.25392554453373,1.25378033802005,1.26702339494023,1.27240979133979,1.277102122593,1.27586103022763,1.27881947104009,1.27884216285114,1.27364178146025,1.27619394308578,1.2697070855814,1.26278688353223,1.26919592060464,1.27038516896064,1.26782487041726,1.2700951514249,1.25728954792953,1.24676993847196,1.2409889332654,1.24425503317536,1.25479185967509,1.26285607048875,1.26860932240665,1.26089862956544,1.25122885245855,1.24891237431742,1.2481253287082,1.24140960118898,1.24319300872782,1.24465454600733,1.24223894600583,1.25181653438862,1.25803770951702,1.26773116083849,1.27419900375436,1.27869759879297,1.27808565237464,1.27271644956706,1.26008569511293,1.25144167950193,1.24798089740335,1.23236042175405,1.20100358656,1.15445458700409,1.12835846293171,1.1275606144717,1.14016983668126,1.16129554442158,1.17824487366027,1.18505408919068,1.183015937603,1.17949021406278,1.18150739835305,1.18575086627191,1.19242278204803,1.19867379058956,1.20002547673128,1.20269290445898,1.20532564374262,1.20260921950167,1.20320667419751,1.19935588511871,1.20644473906285,1.21052776398243,1.22147581379633,1.22665760802299,1.23024123339518,1.22798265751139,1.22641405235873,1.2218344893703,1.21948861735207,1.21430295476946,1.20767406125278,1.2014530443279,1.20220712560465,1.19979409959503,1.19625373886966,1.19262732989037,1.18718104192823,1.18504061656407,1.18122670248623,1.16929401419517,1.1674894584747,1.16701890424917,1.17391078238647,1.17931842716516,1.1886654011022,1.19348434585106,1.19375605260703,1.1903589917305,1.18679078109941,1.17963087530702,1.17023061066033,1.16106947553976,1.15397941402195,1.15046061357336,1.15102207518121,1.14476261451506,1.13909936409804,1.1360467346723,1.13241373418737,1.13009769849722,1.1306085923251,1.12940708557936,1.13097867538729,1.13378793651101,1.13675868954769,1.14168698813703,1.14537228115135,1.14478362377597,1.14665783715053,1.15371095121633,1.1577812538307,1.15966989898086,1.15729561501468,1.15462425561712,1.14610804264817,1.14282155091807,1.14317564829706,1.14528890966005,1.14322692873943,1.14353433656889,1.14240025981177,1.13042935493456,1.11964228551554,1.10847332255516,1.09415979365364,1.08860599253957,1.07988678507574,1.08484591455142,1.09096525675365,1.09179255518183,1.0986901506027,1.10585299532838,1.10456028342514,1.10007601990773,1.08727765378323,1.05137429663599,1.01741975388658,1.00880207711688,1.01870866400902,1.04308942518546,1.07167244407979,1.10042955500539,1.11316478366806,1.12186060785481,1.12844285775395,1.13068217322512,1.1282870004967,1.1296933650277,1.12998012578865,1.1296380067214,1.12611931728119,1.12843473756989,1.12722020498639,1.12764010275038,1.12692760820027,1.12605986533165,1.12191585739585,1.1172801439909,1.11410161363154,1.11428623518662,1.11277445299324,1.11461525858493,1.11053421210214,1.11148803339796,1.11160949581404,1.11123615079093,1.11032304155937,1.11127986582833,1.11109720781533,1.10680405206638,1.10648470034219,1.10417514182301,1.10448956006333,1.1018427312077,1.09734578859132,1.09103576286385,1.0876711733545,1.07734198279181,1.05049292308199,0.999213172330386,0.953112078193124,0.928023133988629,0.908239278997522,0.910659301552361,0.932503926136248,0.954494951048705,0.963020750914803,0.970131709053855,0.969400867017596,0.9633515261725,0.957345293245541,0.95655535978819,0.96314916012929,0.98191099446242,0.997457833839812,1.00322191759649,1.00449936620813,0.995679062177072,0.981140049536597,0.971017623092031,0.964434132575642,0.961668795839666,0.96436668241184,0.972655145689447,0.982455322860004,0.988316883918672,0.993540513193873,0.997440546513238,1.00138778847783,1.00181124288863,1.00263850264217,1.00627927187837,1.00803936622352,1.00779983016777,1.00823454672896,1.00752023893259,1.00703250026604,1.0017655978154,0.995459650773426,0.983889916725729,0.968588900250697,0.929600668838647,0.87253252989972,0.815255878803509,0.757660119335118,0.713810381000416,0.693923215594579,0.708291653955615,0.746122106148105,0.784914726184473,0.811566336351293,0.81685990006735,0.803921537987895,0.780147069505722,0.759420666978424,0.753293135017397,0.756461062253891,0.758245432278109,0.76236033025883,0.763621704717723,0.767146184681344,0.770633037338461,0.780122895088869,0.795735633791876,0.822322996408974,0.847090809955698,0.877099756360722,0.897511944808042,0.907536923547564,0.911945737722548,0.912877741715618,0.915069439053886,0.916364583839023,0.917159669346691,0.925277188025594,0.928981387143347,0.931699420885948,0.93441408173002,0.941519492684773,0.946887809547288,0.953001189162202,0.957667577253266,0.962115562994018,0.965125662712473,0.966648475899631,0.968763143948275,0.968202030231465,0.967202575341126,0.963537330630154,0.961255493622749,0.956368129139865,0.955053700142139,0.9553552444268,0.955320039333815,0.955046078950263,0.956082359967569,0.955846623067174,0.953093731847152,0.953773121647358,0.947622844842425,0.939277597821243,0.90605220494941,0.817291830200228,0.675657747797042,0.539752663231928,0.447536776637843,0.397344511792908,0.394974219847099,0.433322454141206,0.47896271299898,0.512648005823983,0.558475365153275,0.626145920215193,0.695283075939354,0.759263847387294,0.810687973353537,0.848705707530191,0.875443086600751,0.892994372189791,0.900916200985104,0.904481737738338,0.911444211548253,0.911800359747555,0.913234438539341,0.913055504203951,0.913132140862735,0.912994578231217,0.915375463752007,0.912829896104486,0.912352509259825,0.911064765727682,0.907609130541771,0.907165553387223,0.906770170244745,0.906853103567827,0.905664628328347,0.903217729091492,0.902465244492952,0.898979090700904,0.895751840586009,0.89197907101529,0.889362912946042,0.881830758208674,0.875022101771939,0.864581949615942,0.854216070954302,0.848288424980685,0.84395348803372,0.83862640650678,0.837050538743753,0.835327748438832,0.836487120793376,0.836788867193036,0.838152638005581,0.835018853473251,0.831097042864513,0.831202200069045,0.833157172666983,0.834027315688755,0.835825514925785,0.83182434848294,0.827525295983208,0.820283165185387,0.817065002656984,0.81443357460788,0.814403150355491,0.812707462826779,0.813839181662988,0.818441380562402,0.823666043145539,0.826032441169502,0.827090045077544,0.823477183798871,0.815650483662707,0.804587784355604,0.79341601093981,0.781988612699491,0.770207299435981,0.749561965090431,0.720939258739209,0.688916083154588,0.656988377606787,0.624706457241172,0.600771887945868,0.586614550938164,0.578710053791044,0.579536527122071,0.59072369234569,0.605526695735732,0.626878688246077,0.651710957898887,0.662955396820024,0.647132944897596,0.617082089570816,0.59913194814774,0.605614050226787,0.636617606282602,0.674332738614106,0.700227653984728,0.69375187107958,0.677488856697241,0.664850893123599,0.654875239318696,0.652830969400753,0.659637012645306,0.668922763925553,0.669795480375161,0.671330808153753,0.673920139230407,0.68273852329771,0.694001370123148,0.706003265311727,0.72171274483366,0.728113837979989,0.73412379278024,0.741613720990592,0.747863528659319,0.752903337958773,0.758432711819124,0.761070560494959,0.763629548564574,0.765889786334395,0.767575226409678,0.765681781945788,0.768962850187135,0.767496705174495,0.772256005023643,0.776732984696924,0.776745179622652,0.772776792254199,0.76510502953676,0.752272519267866,0.740729327824827,0.733992884152098,0.734878594844215,0.739116791594864,0.738906532520759,0.716104734250306,0.692671440840656,0.681423876447059,0.691378435671569,0.717567413451491,0.744506476845741,0.756895724661323,0.759300608540293,0.758360623408736,0.755848122865756,0.756440198279277,0.755409792941506,0.754175628180408,0.757906944597688,0.756994236691541,0.757293737479646,0.749636319641724,0.731845605874304,0.702676011029433,0.685884431614753,0.686657043403696,0.706112065722051,0.725195876547539,0.734038527120449,0.737385976590237,0.7386288140482,0.739234860202232,0.736088741241538,0.736461227804268,0.733101436020364,0.728373527817431,0.723961398179781,0.725391479039543,0.723880122951899,0.724509405738555,0.728809051016743,0.727494780688551,0.723635759163463,0.718840661340037,0.715612942702383,0.710947413334934,0.713875212747042,0.718868106444113,0.720023396326448,0.721574873501552,0.719925596439168,0.715260294730561,0.707594947897755,0.702947012312506,0.701375520452325,0.705153850390732,0.706489306755953,0.706840961333837,0.704321660970806,0.702392829638186,0.687585440234315,0.674366752188381,0.654482816631994,0.633075723290212,0.606128196512778,0.578216147520042,0.539245119832568,0.512504678164517,0.491835946744625,0.479134345540503,0.458688227364229,0.443392219405199,0.434688831989032,0.443590730428501,0.446804056103594,0.460401406990976,0.489893563141393,0.527670888978197,0.560499520471297,0.575271030298204,0.562860729576313,0.530963403805473,0.490333232201682,0.459529082005463,0.441730239263213,0.436251220070428,0.431332322055296,0.439731855398655,0.451157289792242,0.458512439107493,0.450129442135018,0.426137582253668,0.41544298020567,0.417441702083045,0.418269197240003,0.414478619287758,0.417310230678839,0.423887497218312,0.430627196612511,0.457415707265657,0.493988032654207,0.520494617799821,0.521506835469665,0.516073033529257,0.506446900803168,0.502136350976179,0.484155557906987,0.474545374640818,0.472935181183774,0.476422329448599,0.474910346516897,0.456910559391322,0.412426316405478,0.352997796309223,0.304143818545119,0.268527689063627,0.233982969543064,0.195921076731981,0.158035222691209,0.125883074787328,0.103875995543534,0.0866563598848169,0.0898174428365954,0.102663831767442,0.104622968053105,0.102991674504794,0.0952026726694985,0.121394076869319,0.170509643636128,0.19999732672237,0.225343069578809,0.198648213639509,0.187481880562731,0.178109225870069,0.166593657001503,0.157636208482859,0.15535795937387,0.155667903486914,0.161946776617878,0.153325309754658,0.171995318665819,0.185196049375938,0.187225680969241,0.186219491317369,0.185172982321667,0.193728845074254,0.198465074161551,0.182151690286112,0.17343185282866,0.191738911502662,0.216312398418209,0.197935892579724,0.204529333532825,0.203302557475695,0.221584238685727,0.246182179641213,0.243948751761456,0.217795324379131,0.213935240243924,0.241914043705336,0.269652850340969,0.271242922071624,0.274245113573288,0.291592106347637,0.306014060684405,0.303284352146955,0.31030775878982,0.307767912829518,0.323216422277525,0.375286606928916,0.42003925658129,0.446298957664976,0.459502942217759,0.459343724787421,0.472153367755206,0.469814329047862,0.460450716115255,0.432194057616749,0.411161036203455,0.396871441660152,0.406622619182247,0.395519543562355,0.40639141437393,0.435021823517483,0.44303867028901,0.43771618351078,0.434825370784468,0.441659187189275,0.466215983035827,0.486531032034683,0.490034413596548,0.493432499837274,0.492899615882045,0.509877578764878,0.524291943198136,0.526040473641278,0.542616105166544,0.539474644179614,0.539725731239974,0.543875213152427,0.561585377210121,0.551112359338627,0.553646667739913,0.553791134178564,0.559918110524127,0.557270299594615,0.558571921243681,0.567936651501061,0.566919129543845,0.573683415275229,0.570362565282187,0.572418156193516,0.574056864545227,0.563775847945021,0.564723092374929,0.563274071566257,0.565835728926444,0.560258360571019,0.553122476502631,0.554391553559849,0.557805429922307,0.543592301715429,0.545714717032575,0.530631585324581,0.531238155951498,0.545209722422518,0.540075817451364,0.545097604828267,0.537570554237531,0.551460791482247,0.546878129351914,0.559748566530583,0.559562028934715,0.555883980667633,0.544462963392897,0.546461095103885,0.551559109290597
30/06/2021 12:49,0.00207928641097488,0.00316727053773075,0.000124979213799546,-0.00279612664864126,0.00535169124436947,-0.00550923545397499,0.00348867370816001,0.00541293975015113,0.0156749640254134,0.00941868620497704,0.0186234762664556,0.0269501921196201,0.0269609021309466,0.0381892788164439,0.037943434787254,0.051850349102033,0.0575667976175425,0.0698986579453613,0.0732265804367101,0.084495004816262,0.0972634279399096,0.110426306552977,0.121624308319058,0.128710146514969,0.142900761191827,0.153742723819045,0.163809176792855,0.166765616894281,0.181109094347692,0.189115415792664,0.19957644532714,0.208698956141308,0.216256353231702,0.231500298797052,0.238668552819712,0.249476528838802,0.25101067991395,0.254584859097363,0.259714499418324,0.267008764698264,0.282406365993477,0.30216048055028,0.327278430385044,0.34962557301563,0.367442232657749,0.38175811811654,0.3987205022472,0.417716594024013,0.425151350378317,0.433538975924632,0.428987166943521,0.431623702347534,0.432880474265391,0.427921914991634,0.427133167109342,0.42827481432583,0.421196134244296,0.408984669224318,0.407428757339532,0.40926265909617,0.416450862276604,0.428227476788272,0.440398798988558,0.448457983278361,0.459373553151696,0.466088324308793,0.466457442892928,0.461732254302505,0.441461292428797,0.446684858636604,0.443270545128662,0.448054257207663,0.444359119922685,0.444598209589082,0.448268870470049,0.448154645136509,0.459308297302091,0.476734764324761,0.488657967825673,0.48274305301046,0.49113246731272,0.503312027708084,0.524436932534488,0.537348502748656,0.534683320759514,0.528039572774702,0.502306839517022,0.470964318644431,0.442377154687086,0.446210637514139,0.469853201521675,0.485332289911963,0.488633167615897,0.49148452550851,0.514867869495387,0.523477697044265,0.534144299853758,0.543443166818206,0.571345261256148,0.604556653940149,0.626393236007335,0.632570418738865,0.629974022683838,0.632249926471999,0.638912877420505,0.638413909287386,0.631579700413122,0.630099145788941,0.611381654412989,0.579449766311904,0.548682258338411,0.527260821618507,0.527518069012873,0.542539184882889,0.566816300742925,0.605836224244514,0.658204402567918,0.676660344883284,0.660409382769958,0.65245711685492,0.648901568355534,0.621599337945726,0.567637716103417,0.511322975284576,0.469288815522115,0.464394478516306,0.498425467349883,0.522706825246808,0.54363578101552,0.557545008876248,0.560943773242674,0.561552285817187,0.589255202091225,0.626733804995871,0.662092687619676,0.703394457353692,0.696753463104584,0.620546060397662,0.519869979257193,0.497353071891168,0.547233379992203,0.609027538351342,0.606794705680414,0.561735840168709,0.582403126614152,0.680236527890806,0.782201074483646,0.879972282938646,0.946380316630506,0.981290543891455,1.01284504215797,1.02713035381034,1.02588982367153,1.01931341413461,1.00627030784996,0.996537939260351,0.982560739379193,0.971605864199757,0.974054886535983,0.995853008817019,1.02704926498228,1.02355706437478,0.995594988495112,1.00160741095888,1.04085497496909,1.06106881411498,1.0715049159437,1.07298644636425,1.07396264356688,1.06816680215257,1.07982748591962,1.09311899073901,1.07435515988825,1.06074120325605,1.05377443453058,1.04968835309562,1.04511238940967,1.06941103457056,1.09176591684302,1.07746530369289,1.05108789787954,1.04451188467191,1.05218264452632,1.05465287582547,1.0534016159901,1.04806257192285,1.03061481335982,1.01593504962065,1.01264534393587,0.975051003443155,0.903262949190546,0.82897927471446,0.860341060044716,0.970199089409572,1.03791169799211,1.06937849651531,1.04446190325112,1.05433216635246,1.09439785548138,1.14202261365431,1.16575224945257,1.13705184893441,1.08961540169807,1.07018972290498,1.09804164498914,1.11944466967693,1.15240722789681,1.19523008729946,1.22095775789841,1.22991880363471,1.2312761070691,1.23992641898323,1.22328123725664,1.19712115437946,1.21288132398612,1.25525165165712,1.2812369045502,1.28766300642082,1.29995085653252,1.33335363700722,1.36234186431608,1.35598704325475,1.31782866276317,1.2685616355655,1.26802277393425,1.28847506428538,1.29199924939587,1.31226507360289,1.3360326046329,1.34960846110853,1.33325413825819,1.31873728301502,1.31210505721148,1.31539736313272,1.33457617315826,1.35358238887418,1.36503865400482,1.36558845012502,1.3533803411157,1.32899483493467,1.31849180429162,1.32477441760374,1.31395550578952,1.29677347845293,1.30371338733904,1.3192739749882,1.32237534139966,1.30390048517957,1.28610519792998,1.3035976877084,1.34463810672004,1.34732163083754,1.33354915681773,1.34247607742407,1.35841719727085,1.34973855830598,1.33083774256212,1.33603790034343,1.36453526373421,1.37299440178383,1.36777120392936,1.37586417525477,1.37361145184424,1.37611219452601,1.3839784567752,1.37790388715897,1.36249966200823,1.34206909273065,1.3202202998892,1.25789869495732,1.15444467483121,1.14959571892878,1.22338662532715,1.27274056975108,1.28093591609941,1.31134119141021,1.34383674243783,1.32940528811716,1.28855044814635,1.27794231029198,1.30867766551087,1.31977502659513,1.33877500931546,1.34896124521114,1.33355084249059,1.34076931074704,1.34686186423527,1.31383198056658,1.29885114106606,1.3145088619957,1.29724998156907,1.26310203692661,1.24930425674739,1.26337357564136,1.28546220545589,1.27487060537777,1.26666542830586,1.30107031740271,1.3306815220079,1.32988909201992,1.30342582977609,1.28243606554368,1.29656193009675,1.3161321890727,1.30786075869232,1.30497032249049,1.324587229825,1.31847687378235,1.28742340285908,1.27370517941957,1.2613158489162,1.27025512653696,1.27027027338099,1.20538659500207,1.12540043120556,1.14847247424827,1.17370958020796,1.21043508597441,1.25484176644794,1.27029396401776,1.2773207023425,1.28543241810066,1.2680422651824,1.27470069565506,1.31325997681674,1.31529207565503,1.29668219148613,1.23868994142906,1.18808736064355,1.23338333619696,1.29258846085212,1.32411923862247,1.31791981448069,1.32403431588374,1.33821699930674,1.31407741365046,1.26921223843158,1.26416546770888,1.29014183555184,1.30312734217468,1.32698309688459,1.32458624447298,1.28936932673842,1.28674797229784,1.30599565507877,1.28824644832865,1.26093216841276,1.23714764057829,1.23971101711107,1.26634370183266,1.27102728107686,1.27065016815402,1.28299386348387,1.29192708098244,1.28816992051835,1.28653654627523,1.2857126390184,1.27304122018259,1.26861805352478,1.2795339028387,1.28969905416803,1.28287852200406,1.27920318608982,1.28489681804157,1.28154722149107,1.27394222095379,1.28128944050414,1.29422410180401,1.29116661436547,1.27816909761933,1.25291172764862,1.25184580883394,1.24930246819153,1.23486605316841,1.23514779921273,1.24703472311818,1.25230149459977,1.25913455657693,1.25758779880925,1.258176104939,1.25804947213792,1.25656266740658,1.25706544829262,1.25147386925006,1.24412204973922,1.25044738259829,1.2519726378861,1.24923722081527,1.25029250733344,1.23964254710344,1.23026433220705,1.22203181662974,1.22371667563619,1.23542807852922,1.24410599775162,1.24918849042665,1.24318886067807,1.23197241451179,1.23064976985394,1.22821309208825,1.22263463250114,1.22241937652313,1.22386069722111,1.2257082279135,1.23148513460569,1.24010998267328,1.24912796671317,1.25395873014279,1.26018568940023,1.25843378231151,1.25404216011712,1.24240550750018,1.23444538804953,1.22779962017068,1.21356469419103,1.18325056533427,1.13569118824006,1.11171942462635,1.10813755463597,1.12293774848157,1.14220915988965,1.16171845389687,1.1665634152722,1.1647279823971,1.16031745119043,1.16433143304068,1.16923476043556,1.17356379679378,1.17917939206843,1.1807336956609,1.18332423323023,1.18466198020381,1.18599199960973,1.18450747605915,1.183554198751,1.18612287554331,1.192237214332,1.20196285408771,1.20877705482783,1.21274745499478,1.21001861721722,1.20963671619134,1.20452911583845,1.19969993485123,1.19614462420685,1.18927122626085,1.18403707524351,1.18400260969449,1.18312124495799,1.17834322463009,1.17585262425423,1.17006722856482,1.16696506640735,1.1646436474298,1.15334885397653,1.150467926361,1.15020435865083,1.15686721518188,1.16251322528211,1.17089753128282,1.17774591792009,1.17750343995392,1.17408074220728,1.1686022717722,1.16198304142602,1.15278744516295,1.14456981020441,1.1366953531243,1.13402726831413,1.13353061474405,1.12769717773756,1.12118315792707,1.11927855211924,1.11499083951891,1.11247730199828,1.11506458074011,1.11171338355397,1.11333741477524,1.11733432395229,1.11994561367592,1.12416862646601,1.12797382045975,1.12908651906736,1.12975984850254,1.13791021765288,1.13963570149214,1.14340658563588,1.14241636082699,1.13715840945214,1.13196550932875,1.12630339259546,1.12656833523865,1.12540638468078,1.12946900573177,1.12699813010607,1.12596470050927,1.11410818493424,1.10235037970711,1.09093649101218,1.07865070115921,1.07006849267326,1.06400534807538,1.06746688722615,1.07537382593576,1.07633667219063,1.08126753827616,1.08719443125445,1.09052410136805,1.08436502886887,1.07212741214849,1.03731558434165,1.00308604838938,0.993546735685087,1.00368219629528,1.02584767625894,1.05585281003302,1.08325272285149,1.09579953082353,1.10605070643452,1.11123537854889,1.11465303182808,1.11445126659002,1.11432505229521,1.11329358933078,1.11174021850016,1.11440314294949,1.11293532521407,1.11155301703523,1.10956766475224,1.1105349487001,1.11024240222192,1.10799454574262,1.10445318778698,1.09882972913893,1.09919728762013,1.09624623444685,1.09664706891058,1.0990977913752,1.0974799790841,1.09698723749676,1.09669233588837,1.09441917956191,1.09292690918271,1.09444730226151,1.09369149271586,1.09189534376325,1.09008139532264,1.09090282868111,1.08740104780315,1.08259424990766,1.07807618787597,1.07029612246428,1.06351307630823,1.03614070971311,0.984298184059883,0.938682335004091,0.915921296236859,0.896743883109268,0.896431633647529,0.920100155459654,0.939274485458969,0.950419458408839,0.955285814986958,0.955068443821582,0.94716702919864,0.942589537542171,0.941611824819273,0.949124870169104,0.967637659428465,0.981619884710565,0.989908101108454,0.987711951879381,0.982098120469417,0.9674732494778,0.954751931948073,0.947341443936855,0.94595248158597,0.949839228859738,0.957488587229628,0.967057387477177,0.973633381644769,0.979476384554949,0.984563325592679,0.985461041964931,0.988189088122383,0.989031285766672,0.992502028862804,0.991949515921334,0.993517104446507,0.993611161212227,0.992956329798408,0.99096558127474,0.987629661656496,0.983664439973341,0.971257755300159,0.954612667671043,0.915717439075229,0.858426208451056,0.801117467849053,0.746224361142831,0.701871685687589,0.682251334792708,0.69468839649838,0.731120482025827,0.773560682922007,0.796471082339502,0.803487800503029,0.790037304532996,0.767662813087255,0.745959931494709,0.740257060115045,0.743984826518011,0.744385682907405,0.751091668729173,0.750962527754515,0.754118189005956,0.758106575850335,0.767337839178071,0.784139476890658,0.809082129968098,0.836093035062235,0.864094260201697,0.885451033244347,0.892729947741245,0.898283275947864,0.898389133262262,0.901771855498256,0.904389174159381,0.904317870979195,0.912521538244422,0.915208054791273,0.918971269973948,0.921152158735753,0.928657810068945,0.934972372061859,0.94060559357777,0.945972871406077,0.950490304606352,0.953219618369631,0.953076345153944,0.954699531378325,0.954771921044527,0.954053027783358,0.951511821030947,0.94750450249106,0.943814521552852,0.942925149821577,0.942888012956259,0.941728603309015,0.943876049191918,0.944223873157869,0.94393160964403,0.942615368677318,0.940548548246319,0.935095837999071,0.925883168069188,0.896348152987405,0.80532465081307,0.665827881512531,0.530234886862802,0.440334776256385,0.389702373542569,0.387245122481094,0.425639287242999,0.470817276368519,0.504452155491533,0.549575283891436,0.615051548752928,0.685585249901235,0.747631124336956,0.799281357561707,0.837559338828166,0.86435171858655,0.879317891536172,0.889302239438993,0.894820364747626,0.899306714108006,0.899565518733704,0.902595706370851,0.899898844434271,0.901757995876063,0.901708401759067,0.90176871490724,0.900425686197899,0.901266251117171,0.900100048154026,0.89618472587627,0.894866399140391,0.894981362722779,0.896646133946424,0.894204287347047,0.892137043760765,0.889180434919727,0.88658052941103,0.883940218145097,0.880659613758218,0.877419042797468,0.870338318523889,0.863622413267112,0.854362019626679,0.842638754532638,0.838775648141111,0.830674560610511,0.827280295326578,0.825888774340195,0.825473569295985,0.825616010757235,0.826489033860013,0.827589313939205,0.823995930794134,0.820749752966153,0.819031493296281,0.820753375719497,0.822593268424707,0.826241579594984,0.820973329412843,0.815755109719269,0.810661025266588,0.805455564659018,0.802902694763202,0.80400494883125,0.800336510175444,0.803566943515375,0.808272666500333,0.81180880808744,0.814190322332235,0.817774563804295,0.813120553627187,0.805353635273275,0.794537324070126,0.783999756677024,0.770849316024569,0.759745143329726,0.739368779925977,0.709294901067666,0.681027925648852,0.646493818838746,0.616212825984198,0.589219760817321,0.577015832035492,0.570680950606569,0.569903511745335,0.580094571742692,0.594613355889681,0.61840357503679,0.64170584520504,0.65424475860898,0.636533113217589,0.607841279668499,0.589909670420989,0.595452182399483,0.62437799433447,0.666354457893071,0.691754374068734,0.682774481592846,0.667293320462438,0.655301175547859,0.643140029962368,0.643694772251478,0.653032347486631,0.658235452211517,0.660091746586423,0.663568406177697,0.663458863673747,0.673561210585609,0.68578722818706,0.695804887085864,0.7102501439775,0.719734076957947,0.726473903565701,0.730073558257471,0.73715193239131,0.742055888619147,0.748745710363891,0.750370487516865,0.756829845429263,0.755159123740891,0.757621999663951,0.756784931257996,0.755683621017146,0.758564029055536,0.763330990460694,0.766626787295346,0.764547362266435,0.764883545866731,0.757563105824274,0.744182541796943,0.733250915702488,0.724984045214288,0.726624530313723,0.730472119129926,0.731873940571572,0.70575903137402,0.683413068095823,0.672998480811967,0.683499689082674,0.709734347769143,0.735757906281679,0.748792384961428,0.750485448274825,0.750231159762625,0.746841795272404,0.747197161311806,0.746515853146178,0.746627139052117,0.748461149652179,0.74534839128601,0.747362100873296,0.738912045302438,0.718010174534555,0.692469590436899,0.678442350677995,0.681975304074577,0.698205919393482,0.71830252058244,0.725791388682728,0.730286523580029,0.729002680744676,0.73107204790812,0.730713962030024,0.726383059841788,0.722902293434123,0.719816317012442,0.717468078272163,0.715504484443297,0.71703085107046,0.714574819047363,0.718031345828156,0.716761642535349,0.715442335676888,0.709851541667688,0.702174334194045,0.704738881779768,0.706382100708648,0.708867631162363,0.710709895345904,0.713341061805777,0.709458902117969,0.705606897778167,0.698301069492368,0.692210695768698,0.692743884364048,0.697710674980991,0.698935092133253,0.699651024238083,0.697857285131325,0.689899693138411,0.680976331400604,0.664624312279232,0.647286999249493,0.622623481771198,0.596443233028295,0.568559166638211,0.534953674494114,0.504585274329319,0.485081710475719,0.473647372220746,0.450001673866415,0.436357062792852,0.430137239493569,0.434206909925361,0.439865051409324,0.452806088533895,0.480412258440884,0.521907022102827,0.554574621869934,0.566592227452399,0.551026651050146,0.521358738389685,0.481664888135536,0.456055537275675,0.434372315028937,0.426472643372973,0.42759058695379,0.432211817609885,0.443824962856178,0.449369749694572,0.44058381104736,0.420566664739186,0.409779586830143,0.410706457840597,0.414842222682539,0.409129808631835,0.411005739105733,0.417631189060735,0.424063274895389,0.453058865030047,0.488651906971047,0.509702200908465,0.514002097255464,0.508923051745104,0.504472593516017,0.494835019060706,0.481080298137451,0.467293413398201,0.465432152638882,0.467415065300252,0.462334583479088,0.445354156540171,0.402613385571405,0.348266172864707,0.298792178212083,0.265928518108597,0.227952808887171,0.19451859481634,0.150662776765967,0.12295591305383,0.0972802089356729,0.087599365518213,0.086130008428276,0.0969680302967417,0.100528103798689,0.0966402949308367,0.0990993719884656,0.109507755553587,0.161896219741331,0.208815798726668,0.208850283852177,0.194928854260561,0.181217336281182,0.173632857494062,0.157784417205391,0.151058619483559,0.141928966813401,0.148566848178377,0.14945468124838,0.145271130780065,0.158233377231675,0.179667769901723,0.179756289067581,0.18972460815611,0.180911313490506,0.182618658104197,0.201914509236839,0.176552912921651,0.175773615333322,0.191795888545844,0.206087255376489,0.197859043337037,0.19307087599395,0.197082116292528,0.217492507443903,0.239882821023997,0.236769046361023,0.212148318580852,0.211048737662303,0.22811940952904,0.260771818667573,0.266682873139429,0.27203604155273,0.28024481513852,0.298719319279785,0.295024446673244,0.29766259434621,0.30660843030063,0.321553127282569,0.369934970998214,0.423949887955035,0.443140489868882,0.43973572704734,0.455691877110988,0.468901906152535,0.461700745429509,0.455836357322241,0.422286717508171,0.407194736845716,0.388192994254704,0.398955348882296,0.386055697313356,0.400495912145235,0.421805881532967,0.434979216654333,0.425825910773376,0.4178527456525,0.430159488687519,0.453991437051236,0.477905323964896,0.481449626808369,0.48251256970563,0.494270382345108,0.503940517080175,0.514731753052594,0.517208402807925,0.544411323790125,0.536464989081816,0.540863974001928,0.538125439102044,0.552015782654969,0.544402875323847,0.54737518601557,0.549875444996648,0.559003393621369,0.560880663811683,0.542440447353219,0.56016109528201,0.55135528600754,0.573059022655944,0.557732909535534,0.560553738817638,0.561162590610446,0.558570494203998,0.567580752242658,0.558252654834566,0.554506504556383,0.561818928400406,0.54501955545169,0.54509428754903,0.542533233488916,0.54929441690206,0.533148590749179,0.532018684984984,0.526192702975512,0.547979683069154,0.539185139396022,0.539285346308491,0.539193959495694,0.537592623888506,0.546468966874228,0.543450621021785,0.54114354300575,0.547107391695495,0.55012925950884,0.550333734275008,0.532541139476294
30/06/2021 12:54,0.00370454854277054,0.000322730841165252,-0.00224587543961322,0.00607518056092865,-0.000864650075113621,0.00328953109967282,0.00405134217944055,0.00856906902799505,0.0113646985237854,0.0122910520762008,0.0206298206014829,0.0209921282161342,0.0273783045629842,0.038128058440943,0.0421409948238497,0.0502631299152763,0.0616070104045323,0.062745394388106,0.0757096087744876,0.080500988824811,0.094645267568691,0.103137689683604,0.118597729592579,0.124124868714208,0.138659774867648,0.151593248183946,0.157316035990357,0.16590104340428,0.174897195861192,0.187428236750942,0.197948985338129,0.205047603693869,0.21664768105478,0.226122442725877,0.239852993232851,0.24470012815975,0.251837893338231,0.250550587302282,0.255728688946739,0.268146630603333,0.279084413057327,0.300717424063299,0.325257004237101,0.344579158455723,0.362723843329198,0.376917798737182,0.396781009421297,0.412143156665147,0.421958544575033,0.427002409846459,0.424989842271272,0.427865003342216,0.428408195582657,0.425833528671582,0.425955044376664,0.422269020159117,0.416920587458509,0.407148475152867,0.407420711376028,0.406133882199352,0.41301753474078,0.427095514058013,0.434579165264379,0.449093769199205,0.457088687945559,0.460737469362623,0.464527205256129,0.454238194079283,0.441069338260176,0.435570824410346,0.442368117460702,0.442333122153244,0.442584160578116,0.441446070070629,0.440275585306446,0.450842795551391,0.456542887188746,0.476976438078133,0.48195761454141,0.483822617395047,0.488648238014055,0.50076113444596,0.520474502044018,0.534923518026738,0.534289905679635,0.522718546265758,0.5003263198584,0.469703574233605,0.439412353291725,0.442257217261223,0.466674443373047,0.48223505791623,0.482730204292536,0.491461635021391,0.508248494854389,0.521627565046217,0.524911385202329,0.540543127311746,0.568169619348415,0.604616296210893,0.621919059464474,0.629048248205708,0.629809768975094,0.628900804856839,0.636733548481236,0.634673196527382,0.630662266708866,0.62751564854273,0.609313517052659,0.578539896732213,0.545320586112534,0.525881659568131,0.524834275643285,0.540789436477514,0.563744099505404,0.605090075324591,0.654996210251122,0.6739091169222,0.656528001899135,0.646497398463802,0.647117651279175,0.619954337597938,0.562296471382541,0.50843200832258,0.466039124685214,0.465611623054666,0.495179453116537,0.520812143994268,0.540164639366116,0.557610569075383,0.557048780648361,0.560746889025728,0.585096483182377,0.626938245294945,0.658719307642626,0.701552325187412,0.693098022593563,0.619882370421605,0.521149319640239,0.492195817399518,0.547838575728606,0.60780808707848,0.605941738387164,0.556493479825646,0.582684765438811,0.677883393001269,0.779602501897424,0.876042706097279,0.938790097910603,0.978344961490354,1.00802301078055,1.02029080805024,1.01907281284659,1.01601914576954,1.00255186116215,0.993034745024971,0.981075568790212,0.966400090807971,0.970277082609934,0.98816723059905,1.0214089857478,1.02021526096605,0.987563363044529,0.998328507555964,1.03421838434607,1.06092409842396,1.06448445720426,1.07028716332083,1.06733006218736,1.06433928458294,1.07312681893692,1.0840614898484,1.07002984377105,1.05487222558782,1.04758202049969,1.04476602374293,1.04581430791673,1.0656765876985,1.08698723907827,1.07308100251672,1.0461530854092,1.03876367147411,1.04671850181794,1.05133530481399,1.04630006867659,1.04585402658779,1.02464729739601,1.01347618262378,1.00586257755591,0.970367617888779,0.898339786435454,0.823883092052751,0.85771860281068,0.964166886495231,1.03402481011201,1.06290497384098,1.04276284045523,1.04946375964877,1.09016961715227,1.1381547108132,1.15864304858351,1.13364228457808,1.0838420130246,1.06528800370208,1.09331839418427,1.11455438290283,1.14651188080606,1.18964988138483,1.21759135768254,1.22206310612402,1.22468726981332,1.2344973012585,1.21730905533188,1.19202517017862,1.20999757518121,1.2507303840764,1.27566565609908,1.28054845206106,1.29342713177711,1.32612440833323,1.35519964403316,1.34811181501903,1.31041760253452,1.26237333847256,1.26209658631914,1.28242484270539,1.28771251425014,1.30523243516517,1.33175745464704,1.33956639133212,1.32699871478744,1.30987506391082,1.30681948375031,1.30759147497283,1.32927775309366,1.34854801713604,1.35992837803643,1.35969623089446,1.34679051640963,1.32193905382034,1.31077028030556,1.31718355511633,1.30842395843269,1.29157079246677,1.3014066360546,1.31174613554594,1.3178778000344,1.2993149342003,1.2791771034384,1.29874514564035,1.33674674160937,1.34144636114431,1.32636928768191,1.33776288094627,1.3506883698557,1.34187410758034,1.32438029666276,1.32883360526725,1.35674907416475,1.36529378624351,1.36264327848662,1.36928252082807,1.36845558320356,1.36867214712822,1.37941206202532,1.36854671092798,1.35540334358607,1.33681882436834,1.31493262223209,1.24949245544826,1.14857333010399,1.14383384118457,1.21690223593184,1.27057441891608,1.27201708404288,1.30644469772112,1.33855735921217,1.32190655909535,1.28322300320543,1.27281971364011,1.30048348923807,1.31193554844403,1.3324448423861,1.34140421918892,1.32742249095581,1.33500464114169,1.3372004061985,1.30799041508701,1.29046822065391,1.30690094447163,1.28776724477169,1.25671891130021,1.24234855224293,1.2561695326238,1.27924394586888,1.26689974489734,1.25920855664566,1.29420853841337,1.32579337792712,1.32301456327975,1.29425318804384,1.27525198988813,1.29063929396602,1.30992999351167,1.3001553195874,1.30100201803152,1.31629586804823,1.31213266899565,1.2814172471339,1.26532873180866,1.25535498726809,1.26103041864379,1.26258952014739,1.20005526306162,1.11883517582312,1.14067166048533,1.16923017615998,1.20237535966041,1.24768770773425,1.26271312171763,1.27096893254481,1.27699736799423,1.25909653301581,1.26851323646799,1.305171004719,1.30702866015844,1.28820229912462,1.23304506836915,1.18201069435427,1.22353738916614,1.28492462936669,1.31621091613979,1.31020928383176,1.31450192782179,1.33002019814358,1.30467280251896,1.26071291046084,1.25698876960339,1.2822322977337,1.29561358546301,1.31938484735143,1.31591692100139,1.28097506602225,1.28057425630284,1.2963956162327,1.28280945635334,1.25126181476221,1.2301429285116,1.23251441738896,1.25649845650932,1.26377923981396,1.26136889604022,1.27604132534979,1.28274275002818,1.27857904749339,1.27733655851093,1.27599227021719,1.26457069670444,1.26024565943185,1.27352084984822,1.28007648275257,1.27604437208121,1.27090963739796,1.27495335290322,1.27487732284984,1.26512880983348,1.27346939462053,1.2828063287008,1.28695638288401,1.26992272864839,1.24677933903993,1.24162916835055,1.24089711329464,1.22520111762296,1.22451252137861,1.23960579400807,1.24350518016893,1.24773047051752,1.24886678330784,1.25016126419394,1.2509734622787,1.24726420720613,1.2498611199354,1.24204881410008,1.2354169420989,1.24122362462939,1.24309753091896,1.23909452578209,1.24205413883434,1.23134510562769,1.22095648581136,1.21301117449617,1.21607594321292,1.22691642577101,1.23541548293356,1.23926231448801,1.23336111490272,1.22293255133105,1.22224213044698,1.21973893903162,1.21445060779695,1.21344612744152,1.21410968809472,1.21534735684826,1.22496593162551,1.22896612038267,1.24019652259848,1.24507071816735,1.25135091919764,1.25212921480604,1.24501631434127,1.23400779324655,1.22513751444808,1.21996859089359,1.20571478062036,1.17320516717672,1.12938422541961,1.10144313906277,1.10234501821482,1.11403505340635,1.13462953048316,1.15166185726918,1.15794071752147,1.15409497846196,1.15099947234409,1.15404809395482,1.15858112615971,1.1651840352366,1.1699947672656,1.17221422593544,1.17451942684569,1.17608206664804,1.17648454351256,1.17453474713502,1.17323321458087,1.17679355768647,1.18613287902556,1.19254574699229,1.20090052694217,1.20214936236228,1.20152751449633,1.20041499171372,1.19322196026554,1.19181498986788,1.1876579623973,1.18101801187158,1.17672487056744,1.17719724593464,1.17290254195337,1.1713800732332,1.1677903923952,1.16130505010203,1.15920616356317,1.15656497723195,1.1444484606088,1.14114150320269,1.14202410154111,1.14743054421252,1.1554179757455,1.16169989108174,1.16861416927835,1.16754161646316,1.16480076452439,1.15951650978743,1.15379925460108,1.14476214218166,1.13487111147786,1.12939267547026,1.12355301369903,1.12564335856382,1.12079061953755,1.11399774460497,1.11161086316481,1.10658923667472,1.10450348655337,1.10663878714491,1.10389241119924,1.1035546650235,1.11096300746932,1.11141112114579,1.11611584250156,1.12000280798161,1.12104521914284,1.12253205369038,1.12709964549183,1.13105529767843,1.13367897848494,1.13384080264277,1.12918334553599,1.12417070432886,1.11884322615772,1.11819062397547,1.11699943872788,1.11916409876831,1.12056070107844,1.11626058966192,1.1075955117949,1.09478296835939,1.08360709807567,1.07192438520376,1.06097171866989,1.05393388254195,1.05880142028387,1.06630151458531,1.06741529347521,1.07296193449093,1.07860304336511,1.0819462704827,1.07790331943434,1.06489075828874,1.02914866806448,0.996150439246891,0.987384290543975,0.997460501549389,1.01760500796964,1.04682820818636,1.07545783492224,1.09019038105292,1.09673664209137,1.10292552588256,1.10532386608526,1.10336402464096,1.10458643614467,1.10391079600622,1.10556121873145,1.10215210641884,1.10421578554811,1.1032525257046,1.10282089093751,1.10166032865346,1.09989820316512,1.09886206531417,1.0939924235064,1.09010572361898,1.09033080867694,1.08917926448661,1.08982888011972,1.08939722550955,1.08998153251481,1.08911810078825,1.08715473453816,1.08509011200647,1.08620480311289,1.08596364213263,1.08424551230643,1.08138751811171,1.08218650763971,1.07921700145429,1.07864592950456,1.07421947228806,1.06832995921787,1.06260495817392,1.05202024064244,1.02818008489,0.9762226171255,0.931282855732731,0.907062445198421,0.889095761153752,0.888160531332924,0.910707650577103,0.930725491839286,0.940747817620982,0.947084395790846,0.945599933334977,0.9415443394028,0.933711703822904,0.933427345312576,0.941556314695327,0.957773519724179,0.973611871982487,0.981371905653076,0.980901371290441,0.973575609473721,0.959284264089455,0.946843611543636,0.938820128961319,0.937806013730108,0.940896965301712,0.951477002723962,0.959249523414152,0.965015532084855,0.970972445849088,0.975397923708768,0.977652987076154,0.97789220733875,0.980156219729548,0.982994653185702,0.984935178024614,0.98622555713421,0.984408204716708,0.985996776627582,0.983173668526229,0.979743086778113,0.973242307099965,0.963054512903666,0.946224144932853,0.907098969591406,0.84865113744746,0.794175073132283,0.738645082815437,0.693950713747308,0.674530013933637,0.686863475259334,0.724656933732191,0.763942291698418,0.791070331687243,0.794057631584056,0.783705577664395,0.758722573644553,0.738785166559529,0.733141571360644,0.734379656615256,0.738481582641769,0.74350908087966,0.74509878769518,0.744991999500854,0.750590599819771,0.759112064418696,0.775511610417272,0.7996164187688,0.826652673448094,0.856601101410983,0.876665207591701,0.887006683562248,0.891846146398651,0.893200095833913,0.892843686201729,0.895715566250466,0.898255832160652,0.904935279830248,0.90708698467447,0.910537405523714,0.912543812474007,0.920845922732225,0.92823248847231,0.932702508230649,0.938602573724708,0.941651811159668,0.944775652749345,0.946171799203135,0.946357226433039,0.948057129107617,0.946367105878009,0.944267281323617,0.939909579617753,0.937502305796842,0.935838507162216,0.935525133100069,0.934949821585811,0.936766617129711,0.93714509249017,0.935646659094145,0.934061670171007,0.93268709265686,0.929172423515087,0.918947145131387,0.887747438168705,0.800945928762708,0.659051858625913,0.524947759199422,0.43261846243468,0.386036947319336,0.381152428355465,0.421288827812582,0.464063691824684,0.499230771623466,0.543070757493511,0.609778410985776,0.678527872018383,0.741633639624159,0.791833183242783,0.830632293503805,0.857184959793626,0.873339374677177,0.881018607946642,0.887929854280285,0.892899268899012,0.894234385324323,0.893913984683363,0.894788342168821,0.894110595468008,0.8951749217457,0.893646766381098,0.895079384727469,0.893393449969222,0.892088476741368,0.889344484608491,0.888356415669217,0.888146585319313,0.889784125369474,0.886845455873162,0.884145827755766,0.883348033659762,0.880568476932458,0.876441576956029,0.873680085745881,0.869646201803094,0.863484761806721,0.854775578053842,0.845938723500448,0.836550698788347,0.829167647602711,0.825426481052149,0.820959438301403,0.82026764015272,0.819216904776244,0.819111534756483,0.820763655426406,0.819253537451935,0.817593663271723,0.812426262663229,0.812710042414018,0.812813828158596,0.816590188716864,0.818964721505827,0.815466894654416,0.808533072651718,0.804235282899197,0.798380819063742,0.793883119832251,0.797247179320487,0.794509763960967,0.794875827815653,0.799524251564613,0.80597296741118,0.80776793639581,0.810145006692174,0.805686754379527,0.796984490865942,0.787460906825406,0.775261051935417,0.766256040589673,0.75167006064792,0.732352730777863,0.70523773704076,0.672899971489762,0.640567532730921,0.60920784028391,0.585415832357519,0.569740904788028,0.563860105379253,0.56472026757763,0.575176721323937,0.590795145332353,0.61095347509036,0.636955244977102,0.647721545824407,0.63129200807904,0.599599535602015,0.582439973439043,0.590073428526863,0.617084777722121,0.660943163805362,0.682865860529157,0.677423872778413,0.661193885030127,0.649171236747704,0.638534974488017,0.638799749299903,0.645358735987939,0.653112303091146,0.65424777793352,0.65839168700377,0.658954023597891,0.665345059854717,0.679631983912285,0.689464135461692,0.704701575618639,0.712193183730983,0.718146518229009,0.725498175445069,0.732109881376584,0.738195590040319,0.740209411194214,0.746283528215861,0.747753476304064,0.750467385448111,0.748668136335256,0.749600715250263,0.750560642512213,0.753217192830732,0.756359456374063,0.759474546662661,0.75830988061125,0.758045041859997,0.749510694258693,0.737557827895663,0.725855876806518,0.720692407271277,0.717800188544834,0.72642441276436,0.725973460293564,0.703657155055823,0.676247501418246,0.668389236840872,0.675331015553516,0.703700359920146,0.731281032857339,0.740696137215575,0.74234084925654,0.743133918208165,0.742009008818721,0.738660211846494,0.739951237616854,0.738217368661373,0.741131765595302,0.739717251410413,0.738969891632527,0.733790264751057,0.712982854971862,0.686379885048809,0.673676393440592,0.674174186983689,0.692257662800543,0.711083827984293,0.719355682099968,0.722962669334389,0.724635489098601,0.722225538690959,0.724721525363804,0.720340395648405,0.719646745071401,0.712226384492737,0.710884200757287,0.709154457373334,0.709682055301255,0.709697203610402,0.714254613140994,0.711068090591258,0.708445138166411,0.700799180444963,0.701159745554477,0.696767197359616,0.697048594273607,0.704332428039095,0.707187531106631,0.706152435418322,0.705485966079514,0.700734821798965,0.69099041809734,0.687139470969458,0.685582792702229,0.693149529219572,0.693878232924872,0.691754359620338,0.692553125805826,0.684374527361322,0.673416766240867,0.659367910903161,0.637829738487821,0.618948607329073,0.593436584535089,0.560524684346769,0.52981258927432,0.498586247485903,0.483357901326734,0.463050378126621,0.448433464020249,0.431126964375341,0.42589258726117,0.428952678299568,0.436472360449403,0.447703111419429,0.477545570508446,0.512619485922224,0.548354713698275,0.557261849867725,0.550730674539733,0.517857066341026,0.481682193044402,0.444887460542112,0.430802418008409,0.424089717574762,0.422021374640808,0.43167576681108,0.440299376636686,0.44338508424718,0.435887501736571,0.413578813727274,0.403614541038381,0.407092591827388,0.407981020830997,0.40284880286317,0.408139431442005,0.413582510566671,0.419671138672548,0.443054023006932,0.481418679019014,0.504500632123073,0.512254729203544,0.502227063722134,0.498132873809607,0.487551576838617,0.476154675195287,0.462489392648958,0.460124245866061,0.462393526661594,0.45839326016738,0.445227191524443,0.397923659587311,0.344303730656387,0.299204273846447,0.257947752650137,0.227174755604306,0.18778232319887,0.154566668777,0.119171824968266,0.0935974426057172,0.0872733809697419,0.0910228069085851,0.100304898944032,0.0965386546494262,0.0968512465747532,0.0933251405088715,0.114782928420565,0.158004822935975,0.20426224974298,0.211278395662694,0.180848735609281,0.176727486117557,0.172960970254169,0.161665557711296,0.154483355731549,0.149500877352883,0.154680759976918,0.156708326556703,0.149669284600762,0.162615797730676,0.178001212267965,0.185891170833349,0.181535455546432,0.170007319427706,0.193069158696015,0.189207619484217,0.182624117619016,0.163704886847366,0.195049284065166,0.2011995840578,0.204080599426617,0.187261244123144,0.200677071678739,0.220107105734053,0.244573929981693,0.233174569415292,0.206270924612357,0.207719464848885,0.236417893934996,0.249097944162687,0.262494817909427,0.266955230475584,0.276687568247759,0.292877507553514,0.294497369488781,0.301433012102338,0.305001232768717,0.32016494303679,0.369738220758218,0.415681535102953,0.445040525201667,0.453248453487078,0.449679096320787,0.459543660418144,0.460071309044489,0.446117976284566,0.421047020250751,0.399649611715426,0.382348702452253,0.391925017692907,0.390271631768368,0.391980433820379,0.427020354183637,0.433312070283745,0.427113409211045,0.421916149260875,0.422613185029927,0.455431280942159,0.468509364785292,0.481699445238615,0.472095107332369,0.487313890037996,0.499703439543963,0.502140985807457,0.506230124625675,0.527648024528328,0.532444647376982,0.52709323476324,0.529623348123619,0.542851411676514,0.545020814311278,0.53819169857365,0.553574418148203,0.557494724321017,0.547147040633087,0.548988647789233,0.550958122502896,0.55994755113428,0.551376169010034,0.554837215012222,0.557071190285307,0.560396303317953,0.556622720097326,0.555364389435681,0.549994259648313,0.547236257539414,0.54592060873153,0.548706691682819,0.542299620934078,0.536523455464795,0.541203698358131,0.540935928364489,0.52452209506919,0.520559373031329,0.531427051173267,0.546860467025352,0.527442890488425,0.541746466691848,0.532725717199388,0.536237612294024,0.530858872934956,0.541626938280421,0.546799734136961,0.531292971379694,0.53989266804739,0.536286586012952
30/06/2021 12:59,0.00276438199502341,0.000281574362814746,0.00279215859292381,-0.00148411538829477,0.00248168508161843,0.00547672172022482,0.00188475839054948,0.00868188304449035,0.00884326630851355,0.021989759205514,0.015739671686302,0.0200531207277682,0.030896665573819,0.0379559255622658,0.0360366838322718,0.0493898874816393,0.0544353431418933,0.0627055727764169,0.0695008372373779,0.0796234775874748,0.0881173477602067,0.105452709999458,0.113626756712184,0.121317611598928,0.133673588585268,0.145398976724951,0.156300311303161,0.160152043645688,0.167657087868735,0.184046314111776,0.189785008026961,0.199170238705322,0.209047607174164,0.223348239735406,0.231637028438221,0.241371042001389,0.241942877063596,0.244787356199561,0.250573804651286,0.260492298876675,0.27269561664583,0.291968316518734,0.314728821871778,0.337959996846509,0.358022373521675,0.372467248699062,0.388770008907787,0.402890398937365,0.413774382504954,0.418499718816423,0.417901151274718,0.419465878104836,0.416746025595802,0.412346540485894,0.416890412857957,0.414544395374403,0.409511194704025,0.399600828591358,0.394735518413402,0.39900934764969,0.401929622951785,0.418191285972457,0.427624935845417,0.439302939682681,0.443877822390506,0.45120444383691,0.457258314529784,0.446339856493978,0.433748695498972,0.428605794328915,0.431206350294538,0.431130025943329,0.427174144663216,0.432710543409029,0.433942489239291,0.435405433549211,0.451750374224999,0.46405158281004,0.472539059520302,0.472586965247223,0.479039359013596,0.491225236016091,0.510311408131506,0.524474131683145,0.523912629594546,0.512275654403175,0.490533523756789,0.456923892179639,0.431603884445856,0.43445519025509,0.457201371308407,0.473275928611138,0.470434747320375,0.484813954683788,0.49843576967452,0.510013423562048,0.515704130484961,0.532012293192629,0.554760387627186,0.587168808539846,0.60892697726202,0.614973251409417,0.616492397976098,0.617250201653609,0.623729859826003,0.621674150879382,0.616859505326391,0.6139123040052,0.59983005188569,0.568278580760922,0.534668185259925,0.517460235651502,0.513794363138215,0.528307000358327,0.55347672535522,0.593973752491767,0.643384314245666,0.660913311288289,0.644164896135681,0.635706286733559,0.634241104616592,0.608254119129972,0.5550857660416,0.497552386573578,0.456446200516388,0.457015071392969,0.487004969515022,0.508412018927796,0.532453370442413,0.547778509113416,0.547805178334277,0.548488481300917,0.572560133956372,0.609600482434219,0.648985142538572,0.686331579175845,0.682376002192644,0.607975364926874,0.510259881920236,0.483655993993415,0.538529631835763,0.59606683551114,0.592048306646655,0.551699069701387,0.570507915251406,0.664825976825697,0.76506681567303,0.860478627323607,0.92260506106917,0.960182151657691,0.990349836803527,1.00430819687927,1.00215462264913,0.997067201898161,0.98444431110078,0.975734640196942,0.963757944542346,0.950831788982993,0.952555383512902,0.972417157136241,1.00502484871846,1.00029822288766,0.972031629779917,0.983090490617911,1.01585269412626,1.03901717669756,1.04726987709842,1.05063196746547,1.04809072374419,1.04627854205821,1.05502103099792,1.06676269270638,1.05332491499838,1.0368983615832,1.03024008563304,1.02668713632833,1.02727987489182,1.04698653232961,1.06823933861184,1.05437103329991,1.02794917726176,1.02267975734593,1.03035622948627,1.03241757183634,1.02611213122945,1.02969932651246,1.0072580089994,0.994913851511874,0.987727120817347,0.953712239171914,0.884847689016024,0.809414534256705,0.843064481024512,0.947902763887775,1.01767374918361,1.04545429290853,1.02216355554784,1.03274942916104,1.07058195256986,1.12015574203097,1.13886654085995,1.11513176662315,1.06391294855258,1.04770857346255,1.07651907422928,1.09595135474689,1.12767490844988,1.16982843310003,1.19638855043432,1.20084387076083,1.20384153588269,1.21501979764419,1.19598102896692,1.17048296269007,1.18807988271928,1.23000535661916,1.25400012574075,1.26052016680969,1.2707978053777,1.30475810964,1.33213326959159,1.32705893757791,1.28880421475796,1.24182314032849,1.24031319115351,1.26027794678346,1.26582504759357,1.28420939892488,1.30780661068499,1.31912824320612,1.30387859194926,1.28759964742583,1.28465656097342,1.28823505192818,1.30598401356214,1.32504329831465,1.33589146350626,1.33631238644543,1.32397729224129,1.29954034884634,1.28963518438715,1.29578125659399,1.28603199768898,1.26938961568889,1.27777846635927,1.29000160062141,1.29485843123798,1.27789299063675,1.25818985632924,1.27436375502395,1.31592652192727,1.31943276631249,1.30462139661219,1.31572774144663,1.32723873192358,1.3207463119907,1.30208001671532,1.30761875349101,1.33684814838234,1.34211662889037,1.33802407387692,1.3450661664326,1.34533462651839,1.34814385936635,1.35666086232111,1.34581831570836,1.3322620855265,1.31381525197381,1.29223603044555,1.22862568259384,1.1303374571488,1.12433480598314,1.1966784591947,1.24674476980453,1.25412545484438,1.28400063890607,1.31589662483936,1.30021730856045,1.26288195057087,1.25172704999668,1.28043772762816,1.29285062928635,1.31267763619781,1.3198236516378,1.30588911595511,1.31148097871105,1.31712309268987,1.28559138445864,1.26956101026051,1.28594884030173,1.26707084863979,1.23443439596961,1.22341517628305,1.23446683110434,1.25636306692495,1.24593167759034,1.23872984847573,1.27272717386045,1.30265098286597,1.30002175768531,1.275361659033,1.25387199023115,1.26677092951193,1.28917337723421,1.28083957571696,1.27759544135126,1.29529978062214,1.29146747365318,1.26081005686423,1.24655769231815,1.23598391866133,1.24222268649425,1.24186214183965,1.17903604442951,1.10223515587008,1.12164311837805,1.14970894896775,1.18345119199212,1.22830884818645,1.24104244230389,1.25018805060916,1.25688705483075,1.23802673510408,1.24775410609402,1.28385406916169,1.28766300619191,1.26739880658434,1.21277139518058,1.16266402915161,1.20417915949948,1.26375449371108,1.29488802815698,1.28960826169255,1.2946684989967,1.30782277116577,1.28415371764512,1.24085087961552,1.23767012351159,1.26148336757562,1.27477373785144,1.29728212098485,1.29566742161162,1.26028533594679,1.2596446804642,1.27605577787277,1.25999346536741,1.23370412148229,1.20999634867774,1.21345605822796,1.23621751795606,1.24379949229462,1.24277255044946,1.25555313584842,1.2637860614349,1.25837672793966,1.25721808006707,1.25542231181664,1.24366477797222,1.24081115961453,1.25359226425373,1.25977791967339,1.25542040894271,1.24986545227125,1.25570435033845,1.25394513308856,1.24679732587456,1.25290628087412,1.26301796816447,1.26329302066397,1.24960088700945,1.22698487042131,1.22389980517754,1.22190424326059,1.20649955725785,1.20726247733769,1.22124663212243,1.2232760784734,1.23043092777261,1.22891527631857,1.23003587217904,1.22964453934369,1.22738394794747,1.22839818481033,1.2224643413989,1.21589781002055,1.22181848552097,1.22283589258629,1.21972484873546,1.22138655987103,1.2115177806222,1.19956050760186,1.19314626664918,1.19602533572708,1.20735661589927,1.2148736210614,1.2210132762437,1.21383207251081,1.20192713003165,1.20065215112509,1.19960868408033,1.19618553066367,1.19537227963096,1.19533745223885,1.19627815999048,1.2048052456412,1.21136628214226,1.21943375629824,1.22692383913563,1.23086649768679,1.23036143414758,1.22497568116724,1.21459952117114,1.20598551111537,1.20076866942321,1.18648930401186,1.15324549794563,1.1104073019267,1.08381491745025,1.08384743312465,1.09578126609661,1.11610653518613,1.13264377307981,1.13793655920208,1.13807080593901,1.1335016419158,1.13498532071838,1.13933509325248,1.14658513551459,1.15161368339064,1.15418126757496,1.15502751099364,1.15743333476253,1.15857974774439,1.15693647010032,1.15630479341022,1.15814140826175,1.16681217593227,1.17332291471885,1.18039111936705,1.1840094730447,1.1838592399565,1.18006706400064,1.17731663363828,1.17275655407227,1.16811991165774,1.16175707434438,1.15811828288896,1.15659365295899,1.15501543038862,1.15219388515387,1.1497002043176,1.14317131038149,1.1402750750893,1.13748663561704,1.12740195094848,1.12382506439028,1.12565859891629,1.12812395676217,1.13745138096301,1.14357924073285,1.1507241961148,1.15004677400529,1.14709013261819,1.14223221093831,1.13603783752409,1.12583537125885,1.11750776007854,1.11015896860517,1.10675526738349,1.10645142274197,1.10280932190943,1.09579658655986,1.09420104182445,1.09004889671668,1.0880944486692,1.08813423025012,1.086607369119,1.08703738074582,1.09208902608211,1.09510011623232,1.09806647887797,1.10408580083923,1.10298858244947,1.1054787573354,1.11171751263174,1.11406003840516,1.11799399729124,1.11561478602851,1.11150055370655,1.1054287656173,1.10179543918996,1.10024865802539,1.10150671801178,1.1027062605162,1.10320510745684,1.09827590485529,1.0902034099966,1.07738512980733,1.06546069592186,1.05447608333349,1.04582452104035,1.03945061426566,1.04288859528721,1.05090542719832,1.05175655745537,1.05683452049756,1.06223879589035,1.06438903333981,1.06016366400374,1.04731693581101,1.01502088555625,0.97842607099425,0.970873209236227,0.981669250285519,1.00199110165911,1.03261815848191,1.0588187575074,1.07328872364762,1.07962710012063,1.08649166590353,1.08943453345559,1.08883915897784,1.08883034557458,1.08951957894098,1.08607828274168,1.08755474530568,1.08773821680785,1.0882051736347,1.08577695510112,1.08543811412569,1.08523253069508,1.08337557753977,1.07899264719639,1.07588326215661,1.07253942761434,1.07338567666678,1.07429328955258,1.07401899875807,1.0731834317645,1.07244604724188,1.06940057030398,1.06962589622162,1.07065027264104,1.06902401040064,1.06738499138855,1.06781212036192,1.06483091511054,1.06368802523333,1.06250807894361,1.05747770979044,1.05365071809775,1.0481641299152,1.03897177921296,1.01217726798068,0.961837353199356,0.916701294884068,0.893092547502449,0.874226918998112,0.875783696197647,0.896350312763817,0.917729321871199,0.927151652016627,0.934506041147114,0.93353250910901,0.924525473080177,0.920497049136907,0.920623232725428,0.927629706158703,0.944781096002732,0.960745817624143,0.966090099504388,0.96650004845955,0.957350629941396,0.94372498072428,0.932940646267076,0.923854748148598,0.920798410237972,0.92775181766766,0.933676933689286,0.944678665015442,0.952448539908894,0.956627374781101,0.96024555135493,0.964191074761045,0.965977269109215,0.964884117094889,0.970466430770676,0.971086928240224,0.971263540924687,0.970293897858698,0.971670450891857,0.968702001179555,0.966599080667282,0.959126231491637,0.94854694905438,0.9312571493964,0.893262783971774,0.836868243081362,0.780467891243737,0.727065491649892,0.681759354332816,0.6628293084618,0.676877238489531,0.712701763094413,0.752630767238466,0.77735119190048,0.782173068892804,0.769996855481492,0.747719602238611,0.727303138157742,0.71984136660166,0.723913799704713,0.725375616611199,0.730647752381944,0.732718675457113,0.733009446041962,0.739190382620587,0.74677123101055,0.76366586594133,0.787927331555479,0.815363520249734,0.843662660418709,0.86396652246834,0.872345766154849,0.878098196551431,0.876754332381817,0.880417113263678,0.881901484199374,0.884913701992215,0.88943081574625,0.894976269081169,0.896351586427126,0.901825872310639,0.907664344847798,0.915087221539816,0.918850252605561,0.925122513535233,0.930559146626572,0.930879567616341,0.932216667555257,0.935424927860175,0.935058977701446,0.9340716561275,0.931092489492575,0.928781719641698,0.924589757110195,0.923064860668885,0.921035980450621,0.922448069447631,0.92439934414878,0.92382639894989,0.922764042225225,0.92195180951437,0.918969329008466,0.91664528967529,0.905988529177571,0.874787634316383,0.788173568870841,0.650182747321746,0.516484688252718,0.42650664040589,0.378211186128683,0.374249025552043,0.412486733877694,0.456538627124161,0.489678687148676,0.534325340147018,0.598054564972907,0.668462814430471,0.730862440426946,0.781005576834636,0.819804793962452,0.844496502538225,0.860873208285061,0.868587107878595,0.874754236008837,0.880297151500803,0.88202046119874,0.881043823519026,0.881614297917354,0.883148034738606,0.882808833465854,0.882840113564778,0.882586101999751,0.881038816503588,0.880713925347401,0.878054522931352,0.87649172878385,0.876960911769058,0.876839140593456,0.875350334397441,0.874423751149029,0.870292915917629,0.867701934056197,0.865748860556325,0.861775890057606,0.857058176545237,0.851843595578298,0.843647266133758,0.834061480276423,0.824688863378574,0.818334332038776,0.812917195186111,0.810461237521972,0.807813953887153,0.808376085436888,0.807407752881864,0.810373035110715,0.807956954442554,0.80677082485161,0.801394883366267,0.80184269118846,0.80307614829636,0.805134982143248,0.805270408869514,0.803417819324717,0.797545406501951,0.791223187471992,0.785687818260927,0.785347184361746,0.783951829887034,0.785173904306604,0.784769565448501,0.789932382566613,0.793355681112069,0.79725318588249,0.797195616467485,0.795413065730846,0.78628999302175,0.777831918808521,0.765078482702991,0.754539692165834,0.740860451880021,0.722304931469952,0.694690041142419,0.662412682338986,0.631704710336537,0.600167188804907,0.575863276422508,0.561201425790172,0.557097398646142,0.555840667112781,0.564901554685527,0.579833829522306,0.602679841824357,0.627973591234984,0.63697654423173,0.622379570817238,0.591681494761714,0.574547779570446,0.580614085628844,0.61023747816256,0.651075444217717,0.672969366962148,0.666352506684934,0.649824183314571,0.63972412120067,0.628548515269756,0.629247167016036,0.636272433926205,0.644000003449488,0.64499261302894,0.646937876056905,0.648342393474117,0.657199965001108,0.668629097252887,0.682193866114098,0.692521987924014,0.702551251872358,0.709824319637282,0.715727203296814,0.719092301032886,0.728794968357532,0.731474646850668,0.736145864657302,0.738151270904495,0.739822115225465,0.741690442132096,0.740117416437088,0.741411288496087,0.742701594393524,0.747634390704496,0.749703148751259,0.748875467276601,0.747808186602914,0.739694770089717,0.728621254663311,0.715017512329613,0.71160137103195,0.710611656247806,0.717029446275318,0.715221595880993,0.692027996094116,0.669077691704395,0.658138778757098,0.666597933945531,0.695930056279942,0.721304384692047,0.731746246647668,0.734133916141349,0.733199679688923,0.731220826088359,0.730157142044358,0.728418252145331,0.731139807670375,0.729877667401721,0.732881171658474,0.730094631415326,0.723686306932092,0.703747352767986,0.680637942569019,0.666760638159335,0.665248457707536,0.684923421703902,0.699414636791809,0.70997478535406,0.712565405916363,0.71615726674971,0.715691748045868,0.712895259037261,0.713347900450111,0.707518359984542,0.703741310745709,0.702255903352733,0.700924749704594,0.699544721097095,0.704182183543971,0.702128478993692,0.701560958113969,0.700517478629581,0.695219112689106,0.689530730079769,0.687688174482257,0.690280019255906,0.692615795510595,0.697800889861689,0.696886054749562,0.696413430572784,0.68987922626627,0.685111975902116,0.677763572373451,0.678947146738492,0.685393359033045,0.683207287523597,0.683180380467353,0.682149443790361,0.675886189204531,0.667499473283694,0.650719788536047,0.631002049045178,0.609311943562588,0.585271733848245,0.555275574563588,0.521560879827099,0.489084727971685,0.472299061391295,0.456218193119121,0.438228254529735,0.423836831074534,0.418477077114751,0.422131806303446,0.430094203121238,0.441633146584775,0.46654929211221,0.505902744833832,0.53925832007902,0.552601886451399,0.540931374812769,0.510017811419258,0.471336465095649,0.439490090524719,0.422663750710705,0.414966762013682,0.413215367202994,0.420738169527114,0.431034186854812,0.438432829260521,0.431001307098948,0.409567472276893,0.39761982873632,0.398939493731059,0.401355763326002,0.397368284653301,0.401207001504232,0.402724473356355,0.410815016085006,0.440191706987602,0.473582288936116,0.497067339709336,0.500554300227668,0.497103418352173,0.488190010907121,0.478726998897706,0.46750817358357,0.453457476542982,0.450711551170366,0.455671821179372,0.456617577219715,0.434021873575776,0.390310870901716,0.339584881907274,0.294482818804701,0.252290460676372,0.223863636649934,0.186323067028062,0.150117979818886,0.11897992769012,0.090640823028741,0.0827904386252121,0.0854084245784034,0.0956084962829649,0.0974828837075454,0.0911606958124721,0.0891908098885597,0.11398282405298,0.152158516976255,0.203031905880558,0.204721413710032,0.179944828857803,0.18059957950616,0.170264405588712,0.150700925777729,0.14610016802265,0.142797299450722,0.152412779214226,0.141769386367938,0.144998437264195,0.169218158159591,0.175376235888023,0.176916222083747,0.180765386135765,0.173067307916106,0.190929144495252,0.191385419995666,0.171135727040227,0.165544473500586,0.189532003641453,0.196938807767043,0.190020127231561,0.187047120866425,0.193967664484035,0.202442156614302,0.233987407952551,0.230657434249443,0.206384050837271,0.19809993381914,0.230579398409965,0.242780020962859,0.262928820003364,0.255184353414947,0.274530918651865,0.285907567283428,0.281838251960394,0.290190802830556,0.300454428051284,0.314212703042574,0.362080880426568,0.409924327074743,0.433173190240652,0.439466070426209,0.439495822339548,0.453263973478608,0.451241509846446,0.436644745004238,0.416821597397567,0.391513963737932,0.379624269454478,0.381898843721996,0.382898368028484,0.392447050947416,0.412995187558769,0.432414774609008,0.422617488688946,0.418767562288452,0.419231671517425,0.441711347615417,0.462270225579179,0.475624045994004,0.475003327626693,0.482367503564683,0.499297390367173,0.494097630697869,0.507853680188517,0.520858138950344,0.528823479198535,0.528075693222954,0.532669962117038,0.535461318331165,0.528519873251944,0.534273220539659,0.543066205603891,0.545811152485305,0.543343600745609,0.54416365899471,0.54693389870971,0.543362331427821,0.553704320980778,0.54298581395768,0.552281083996797,0.549919009414295,0.546414723795275,0.543710021899369,0.542968539532376,0.542668005935318,0.53807318156296,0.542442313577861,0.527614788293695,0.536861115159578,0.530822901902028,0.52694746893809,0.515711892764483,0.51491438687955,0.524527108182841,0.52931860592422,0.524597204481468,0.525410993765558,0.529782227252467,0.531364732269143,0.528964805149848,0.540707146169761,0.541882746293152,0.539721693040869,0.523408070396458,0.532057503176616
30/06/2021 13:05,0.00131515719480337,0.00467070285412601,0.00270977654841181,0.00235075629445932,0.0073184825269858,0.00505469382072135,0.00895645340247715,0.00405173464138211,0.00973216168534398,0.00772763825138559,0.0207392059665737,0.0213659520109797,0.0255609466740653,0.0369220736510502,0.0407562028673196,0.0461870684075126,0.0565592313438165,0.0624574209948738,0.0658714075734594,0.0739306980199308,0.0862990083867804,0.0972369919689264,0.111653893583283,0.118134151911411,0.135137822642396,0.139578157051073,0.152162685475866,0.155839477302362,0.168276237558894,0.175881087818337,0.184786658389753,0.196494625335486,0.204354206249217,0.217478280438996,0.231124879069764,0.234815626360414,0.238610081930795,0.240554059495021,0.247147417404596,0.255533148423517,0.271063478615657,0.286960185771861,0.313141521550411,0.329751495328467,0.348652570339734,0.361230659568495,0.380665464606438,0.392316001900933,0.406939545137115,0.405894777450202,0.407438097065408,0.413572510863688,0.411479000765566,0.409392653751784,0.406402485479028,0.407898103598184,0.401531955500631,0.390076683905681,0.38746988532397,0.39013453987184,0.397233452446677,0.40484537425438,0.423441669519256,0.430554994544222,0.436498527403896,0.445550315815273,0.445030649544578,0.44098530002827,0.423989876339557,0.422981747827331,0.424144217219863,0.427874498751575,0.424463085761642,0.424314529963229,0.42838793107767,0.429099649251768,0.438584831515406,0.457401574109547,0.466480672062316,0.464567713092921,0.472143573912697,0.483550584350171,0.501843229555115,0.51435362563259,0.516431111466015,0.505682073844761,0.481504883485755,0.451305033151439,0.4247526603727,0.426884564763623,0.44967379939626,0.465535508867605,0.467632399235558,0.473095170779902,0.49564993032494,0.501950220042725,0.50960463080247,0.520585603462992,0.549642022837565,0.57752425606511,0.601219941442409,0.607420059533836,0.606424644826074,0.609112738856245,0.612444973972773,0.615218649279847,0.607333567580335,0.603376408756931,0.589184398847056,0.558371365242514,0.528841634953162,0.505416337373776,0.507552653782111,0.523570310139931,0.544252868014097,0.584238102647083,0.631916318897905,0.651594499703179,0.634792269013728,0.627853344602279,0.625288887263827,0.601022498090504,0.54484971228797,0.489853953749738,0.450745106734927,0.448535850572447,0.478094545832904,0.501140915726011,0.522163202621322,0.54012541914099,0.539211267089998,0.541296000854701,0.565629803887672,0.60097545230413,0.638019275352433,0.67647527098075,0.672231447128325,0.601305371508755,0.503585421224259,0.478563798490165,0.529135214376738,0.589561925026747,0.586274654701482,0.540413176391085,0.561745727240327,0.652908998674183,0.757372228734225,0.846652474763398,0.912633258818441,0.946972668174872,0.975570132564225,0.99012825476992,0.987554028289256,0.981537615356991,0.970768651872138,0.962838081687923,0.946249599009263,0.940615329311025,0.939563002932664,0.960560940612585,0.98955153329383,0.985110564238318,0.957351897548724,0.96829584611549,1.0027760620249,1.02300162873908,1.03209206235382,1.03411807111386,1.03515215916057,1.03087740078031,1.04308279319377,1.05152255188441,1.0371471771451,1.02435324375611,1.0157063436774,1.01459714503011,1.01021493149861,1.03258550228471,1.05425797867043,1.03908615345848,1.01750598719064,1.01001605254955,1.01386908257032,1.01763352018454,1.01580130681245,1.01239580306986,0.992918939568879,0.981787781514971,0.975756349593997,0.941288097602461,0.872820251049232,0.801543960935209,0.830862952860734,0.934766053347566,1.00152136005397,1.03116076596288,1.00960273805845,1.01922041038175,1.05824920279754,1.10485623767525,1.12635910943198,1.09776925102484,1.05235680942424,1.03171987430949,1.06228970174278,1.08092846451723,1.11297408252322,1.15382006372702,1.18067563656087,1.18674970790015,1.18910019953505,1.19670897721722,1.18029769951694,1.15630936528292,1.17241372873554,1.21165930989606,1.23768290002735,1.24287262072812,1.25638061280949,1.28619698755713,1.31589853677664,1.30803723880368,1.27176579063842,1.22512436944456,1.22559261080415,1.24448004411287,1.25087158093649,1.26706203614541,1.29175120849585,1.30300730126466,1.28998739814405,1.27175128675974,1.26833005390595,1.26895163829558,1.29028288788002,1.30866902716183,1.31865953728007,1.32121474865495,1.30785730088716,1.28491325461556,1.27230557481907,1.28145599342989,1.26992336341222,1.25330412580359,1.26084884607683,1.27317257204704,1.27779728298451,1.26005232701663,1.24124773735034,1.26016860595261,1.29990236126767,1.30164118866444,1.28775608624114,1.29653606160497,1.31177059886913,1.30461320435943,1.28365952841368,1.28972388255221,1.32137477928434,1.3278383208542,1.322400513814,1.32840830448236,1.32778266941351,1.33044200779649,1.33847229270344,1.32995345766078,1.31576327228797,1.29839418575045,1.27936905648061,1.21248569947415,1.11585081279447,1.11203118588176,1.18259513593354,1.22923073907441,1.23767689936153,1.268149742753,1.29962688686716,1.2845838050556,1.24610558779108,1.23832411620318,1.263496134365,1.27551161288174,1.29495110462969,1.30444592426748,1.29013848287343,1.29673859931354,1.29949464543028,1.27014293810548,1.25420092115006,1.27231995744835,1.25301077315403,1.22065617387695,1.20899450169892,1.21977506506129,1.24103674640559,1.23286013360677,1.22417149463229,1.25689527437811,1.28605139692895,1.2833378700936,1.25782571884089,1.23961707175469,1.25009999440924,1.27262286735595,1.26428210949581,1.26250340672927,1.2794942515319,1.27479523969734,1.24714763895628,1.23138077751336,1.22016331764827,1.2259839553806,1.23014275144933,1.16538791517621,1.08640744667152,1.10990866175487,1.13444474842104,1.17234102886003,1.21328500183756,1.22845056941199,1.23410593334126,1.24209270117914,1.22283886566612,1.23336261539025,1.2697399749427,1.27377123103574,1.2512421913099,1.19879101813772,1.14846613357984,1.19123455561751,1.2480230144269,1.27990924783839,1.27307682677131,1.27929699271747,1.29313714849333,1.26991719793797,1.22476592420804,1.22487782440194,1.24796040878771,1.25943353450065,1.28270985782659,1.28053285461929,1.2468645466928,1.2447025157743,1.26055451680843,1.24590814896509,1.21856454248872,1.19586734088189,1.19855430148674,1.22265706865692,1.22929155082734,1.22823273173198,1.24009896250171,1.25028812128842,1.24630047316355,1.2423491113805,1.24021833647337,1.23117383736772,1.22659815003123,1.23798634430154,1.2458700273925,1.24073409849534,1.23683196825943,1.24178648781765,1.23928223789026,1.23240077654571,1.23816943003883,1.25056236988087,1.24867437177758,1.234596066455,1.2119955034357,1.21081122508226,1.20618808453074,1.19262186050627,1.19383946051011,1.20531313087022,1.21012655306944,1.21679014936143,1.21556518942995,1.21648222674921,1.21688873573325,1.21270178822505,1.21495606535436,1.20942581316584,1.20257571618315,1.20826855059261,1.20908163953032,1.20648517998763,1.20748434355158,1.19752130211918,1.18650373293443,1.17889299827766,1.18239767619769,1.19258892241448,1.202115436766,1.20534513377043,1.20071702934918,1.18868406533418,1.18661002951946,1.1869838170767,1.18120098973814,1.1815905888767,1.18127534197133,1.18208451562137,1.19115381336761,1.1968411515516,1.20622714645012,1.21174574814446,1.21721042537401,1.2168522816724,1.2107813157106,1.19894961524202,1.19349338206194,1.18450439356412,1.17439995581569,1.14239959553157,1.09744652843982,1.07125212716511,1.07055647704913,1.08262447232189,1.10277316706864,1.11836369843507,1.12573186131252,1.12249705991275,1.12095323665855,1.12101003925014,1.12708459330583,1.1326586992912,1.13985747149173,1.13877736326649,1.14192453416413,1.14347631550384,1.14575082289938,1.14382701742824,1.1429072370326,1.14474652221254,1.1520059298948,1.1610734777267,1.1689025320571,1.16981863751985,1.16895390952656,1.1668745971533,1.16420822182159,1.15892030461709,1.15534903575768,1.14980289655962,1.14637625479799,1.1444189567891,1.14315641375134,1.13838690537264,1.13682012478158,1.13042402845097,1.12756434086652,1.12349685135886,1.1159778596384,1.11172953572199,1.11208436644983,1.11710569567899,1.12313551347565,1.13092221057605,1.13788694719198,1.13717314734282,1.13409241408398,1.13022298135838,1.12296092656508,1.11408644883704,1.10638329191308,1.09871681848872,1.09498853943126,1.09313613574851,1.08926242886586,1.08292650925829,1.08074896427782,1.07655140514265,1.07420425383469,1.0771039047203,1.07193318630209,1.07626667853371,1.07923236431353,1.08247768130575,1.08758798762974,1.08979628524428,1.09092971943564,1.09181065916196,1.10018919783322,1.10181764487355,1.10640649118754,1.10348302780475,1.09866039972631,1.09618581246208,1.08647816357483,1.08977777159477,1.08872931802672,1.09042003598115,1.09061322596325,1.08673585225646,1.07828868764918,1.06550126955744,1.05272111741942,1.04331923028117,1.0342267273269,1.02779730713605,1.03132354672039,1.03949730614816,1.0415715749973,1.04637866491995,1.0510326309054,1.05239343293428,1.04686389165906,1.03725186951263,1.00377887385592,0.970004361294558,0.959279600792166,0.971304651328734,0.989769525386094,1.02280512603638,1.05014997796241,1.06113777636391,1.06889013690824,1.07506784163143,1.07906617489868,1.0786326121165,1.07658658930546,1.07800936214927,1.07421767373746,1.07892025677279,1.07414081386379,1.07545634993084,1.07175177651295,1.07607939528612,1.07312348399853,1.07239220006727,1.06740864607329,1.06557348435171,1.06350792100739,1.06253592784223,1.06208083771297,1.06190731146299,1.06174880101481,1.06144180691499,1.05921712701676,1.0602233892187,1.05971389661544,1.05833791612212,1.05773239154564,1.05605988726371,1.0563819610078,1.05462383722376,1.05088078102778,1.04939766991421,1.04333129890061,1.03726590524005,1.02786252916713,1.00260801856701,0.95321624565765,0.905595004529245,0.883061219217152,0.86328083127105,0.865684102213123,0.887195420571875,0.907468737351887,0.91760596728313,0.922748525799702,0.922351598238618,0.914401657542268,0.907252794249292,0.908267488820253,0.915658953499551,0.934074642683205,0.951057651297894,0.957497535681248,0.956163263502915,0.948099020524469,0.933300429524523,0.921813649587765,0.916176272627326,0.915244340924942,0.917369264026673,0.925062007733991,0.934209023830543,0.942518649403881,0.94794605403767,0.952158864675399,0.953628862525231,0.95503486302356,0.956088559050485,0.959993131021075,0.959039594094471,0.960983481698362,0.962193754736974,0.961326967907342,0.958520930167384,0.957091770182476,0.948859982307937,0.937770654196328,0.922319966643772,0.884961361007914,0.829043531464077,0.771330303242112,0.718842159694309,0.674663419238634,0.655912577840602,0.670202930000285,0.70402717434668,0.745716418550799,0.769038977703864,0.773233815931467,0.760128383585364,0.737388979077001,0.720084200175079,0.712163293853626,0.71545399938236,0.716835433891693,0.723108908642256,0.723584551048459,0.724895050248041,0.728778337285399,0.738306081010316,0.756331939017384,0.779703302648933,0.806698589664253,0.834889376106029,0.855578513768874,0.863725325396222,0.868368370373419,0.868776285848202,0.871129617727138,0.871394780835894,0.876541285367866,0.881548265876384,0.886879331831274,0.88837924003378,0.893260713882288,0.8981969192259,0.905017815325191,0.909224846704382,0.915014116109313,0.920538380599735,0.92369539745373,0.923762962299829,0.926310540305283,0.926158835197933,0.925639535284103,0.921268465835444,0.917957596907598,0.91432479374044,0.913509721086291,0.913769678866712,0.91134163127332,0.914682273784551,0.915170056660922,0.915087368077751,0.91127487503538,0.911202533952268,0.907624369979562,0.897336167967542,0.865341237176395,0.77999849628957,0.643483879047817,0.509472985962547,0.41939018778843,0.374547489594666,0.367579475823526,0.407485990297031,0.448965561802759,0.482297400762055,0.528755643342594,0.591759055501502,0.660475384557198,0.722037190903885,0.772814275582847,0.811426896944549,0.834797291207744,0.853071596846642,0.859538637106871,0.866150018172987,0.871246336906118,0.872278371692214,0.873104605232096,0.873783381961632,0.873822462360814,0.875713360466943,0.87307390033132,0.874473629346657,0.871892894872825,0.870905563766939,0.868103601935928,0.869079300618427,0.86790837355033,0.869108889530389,0.866894736116926,0.864714053218396,0.863341161445601,0.859702252096483,0.857852715825376,0.852427443712593,0.849611454751966,0.843051987577228,0.836648525155741,0.828003189750241,0.817430458392269,0.809987407204718,0.803857786945977,0.801477390872056,0.798788586736947,0.799095947672509,0.799752258993428,0.800982633631549,0.8007431992642,0.799712824062924,0.794101380622907,0.794526216300531,0.794435237169612,0.796291085941671,0.797888220292471,0.796391441600367,0.789234286882342,0.784788101846451,0.779832888043339,0.777955387403592,0.776877001593205,0.777323676236675,0.776049794837862,0.782000247042107,0.786668884440987,0.789527043031581,0.792510563214483,0.787262825769203,0.77908895799416,0.769523682467426,0.758635601136893,0.745856228054883,0.731835972017408,0.714805497386614,0.6864422709947,0.655206252221172,0.624049156381497,0.593527108664211,0.571056118589256,0.554933379265273,0.550170838129403,0.549925931091288,0.560256084886806,0.572614158669078,0.595626173993514,0.619653448328737,0.630788028600445,0.616018619646766,0.586674646070654,0.569118841372935,0.576234566108658,0.603056030892419,0.644094091475531,0.66523723788416,0.660709072620102,0.644099373489452,0.632709493046137,0.62232281424133,0.622132060231329,0.630131167136054,0.635701159226146,0.637817945581361,0.640874584187441,0.642021797178658,0.652915401066831,0.660845060373125,0.676563725091483,0.68747739716401,0.696398634807462,0.703191564130645,0.707002583028184,0.713331044211833,0.721655772790993,0.723243894052157,0.724549208581977,0.731462362523498,0.732558391628529,0.732473390716409,0.734516985169522,0.734662955443236,0.735642868986515,0.739298102637292,0.743547400257629,0.741767573565153,0.74155731819944,0.732143908130628,0.721223029166082,0.710508975205188,0.70523689339141,0.70297932134533,0.709009040011953,0.706719907029111,0.68528906744733,0.661776935272457,0.652390567139082,0.660398916800016,0.687904226719731,0.713863920626536,0.72658888678427,0.725790548875165,0.725698420340776,0.723735963149201,0.722477956287938,0.721376272865801,0.723532973305944,0.725829930305499,0.724199693374553,0.725142324009611,0.715254256281154,0.698382410656433,0.669232985728683,0.658372986136362,0.660007771888247,0.675465057216635,0.69585931065096,0.70261479469829,0.707743982775861,0.707327869285639,0.710624920324,0.706339711359812,0.704761702768307,0.702502280010931,0.696277075818123,0.696155546921924,0.694409687563503,0.697867928685475,0.693480494208069,0.695940351170915,0.694111849712688,0.690902932978297,0.687945449996974,0.681502974939491,0.679734155309157,0.682666789058252,0.689168617489008,0.690627943661817,0.689724956115085,0.68922336629939,0.68564551726671,0.675495505363332,0.672009958307569,0.671528171766897,0.67538213142398,0.677895331645481,0.673443854295442,0.674884494414582,0.671099057857932,0.660721716940667,0.645717901035793,0.623872265404227,0.606026459195439,0.575661004781783,0.546527543016566,0.513758693304657,0.487390535502101,0.470887198414817,0.451266844149909,0.435571509206832,0.418145242192848,0.413830068687087,0.416175529279835,0.426396606554454,0.435555001577441,0.462698920714856,0.503388498436897,0.535661987839886,0.54817857990024,0.533657244727339,0.5034227422837,0.463698945069164,0.433864332869109,0.415941198710596,0.412035913453307,0.413148307535418,0.416823130346654,0.430400479400298,0.433560014996425,0.426528479066321,0.400851367456556,0.393178394898533,0.391905192472263,0.397667479206112,0.394046202606621,0.395893882812408,0.403707684084111,0.405360597055962,0.4338132021126,0.469694575290651,0.494783020433217,0.496275394813928,0.489195004913485,0.48322784765842,0.472235593800946,0.466640591150773,0.446726044782949,0.451916173254856,0.450023707920141,0.45673411848265,0.427840543963387,0.388608007140753,0.330910176732104,0.283611699232344,0.251188612629727,0.22222840932613,0.18472536140528,0.146906224749291,0.116761020854603,0.0867669204752843,0.0818642138359784,0.0818712105700375,0.0913109226753183,0.0920916967189187,0.0870925232081432,0.0913120599348693,0.108213176487944,0.155904908346831,0.19833792496901,0.203338906737151,0.182972664858807,0.170887123273612,0.16931408160127,0.151741688567995,0.148110683454358,0.139783144610299,0.146096321601233,0.146240241180584,0.157393799355761,0.151133403912616,0.172393881699965,0.170304357542896,0.173328774656644,0.174830269658996,0.179183693936898,0.204210904818591,0.167097280600417,0.163188968497979,0.187575061686782,0.187060347971846,0.189279413433814,0.184075464443995,0.192143383554447,0.199755901856206,0.235199943722437,0.226665683961415,0.205778721272948,0.197517697328458,0.231017101542028,0.24884903377856,0.25150863933691,0.254636242479014,0.273073664184449,0.28747020185754,0.28659286842227,0.290332683740368,0.297497510085654,0.309350580232922,0.359020927915171,0.403375609698699,0.427011903383307,0.429193401513463,0.442027115439154,0.441935671928271,0.454508774464835,0.431838542209213,0.419306926491301,0.388707234620807,0.375585054578618,0.382470968135337,0.371689508962438,0.383381409032713,0.402098637703548,0.423150458651225,0.417087765108532,0.409374578548007,0.422602614749563,0.434221597310594,0.473050363743768,0.461971961217685,0.468965180267433,0.470311812004484,0.487493911713439,0.498347893659358,0.503310115297777,0.520721956461882,0.516489839196885,0.521347818854009,0.522720788753151,0.537344582679268,0.524957264848211,0.529221168972349,0.53519754910306,0.538585800231763,0.538390482886419,0.537432884936127,0.540635903735793,0.548528021316462,0.542275477532974,0.529266399910722,0.545597347195539,0.540148067008489,0.539986298061299,0.542756458263129,0.54483212164849,0.539057668325364,0.530133489141477,0.533298854564763,0.53029185745958,0.516496117149426,0.530225219073056,0.521504647219266,0.511552294926648,0.509179573663899,0.5214780528546,0.52409514028745,0.5221117965277,0.524937684260776,0.510011624117335,0.528145135943784,0.52035040081528,0.531525963662426,0.516913116805708,0.528172099704003,0.522161794771346,0.522894531248709
30/06/2021 13:10,0.00190504951103027,0.000689917178139353,-0.00176985406967245,0.00903580844297612,0.00150055378931246,0.00451456589411209,0.00122281247420285,0.00632346819228939,0.00599119453051505,0.0143720546311767,0.0153413041722964,0.0249815101417373,0.02930516885921,0.0293782995009394,0.0384402008096761,0.0430556604748284,0.0515092327976144,0.0557983466984472,0.0645542441812207,0.0738543968690223,0.084749668532896,0.0967369259682624,0.10712268021768,0.115594121753027,0.129289112392015,0.139165472128949,0.144334765038047,0.149397611270409,0.159718702757155,0.172284091403996,0.18338428038077,0.190364185228634,0.200292931111116,0.208679271929392,0.220950470625203,0.22868648121617,0.231663911904755,0.231956495095338,0.240548930968983,0.247602474324303,0.26099105333403,0.278169493883861,0.301836732551635,0.32442198055228,0.336191466199752,0.356021989314075,0.368854525000177,0.388943818400996,0.395457057195616,0.3986306424539,0.400640927569362,0.400603587922548,0.400614729703546,0.396320056863796,0.39700915581126,0.394266207681926,0.387802907522486,0.381673561681142,0.377878735707056,0.383766336147925,0.387083497634961,0.403088607216108,0.407836739258267,0.424414550412941,0.426037106328911,0.435938957937388,0.438270415187046,0.42716424795627,0.412654071908365,0.408201251492803,0.41546986381522,0.414533385873787,0.416216657721904,0.415047925742412,0.416487146361619,0.417164205738903,0.431345420012247,0.446206773493233,0.451665064595711,0.453925574277152,0.455970733933644,0.46976914622591,0.489856721679438,0.497622526051129,0.503272746453615,0.491310903761689,0.469074211884134,0.43825404444456,0.418227032511136,0.414967329677479,0.439729071301493,0.452299731056847,0.453506017937612,0.461754653017592,0.481563512828554,0.48868824377783,0.495653659429963,0.503312156960143,0.532469768421886,0.562982633143154,0.584478538202346,0.591038072503913,0.589407350646205,0.590265547510048,0.595128496300452,0.599655423171784,0.593418610975184,0.588062466467246,0.572613432042617,0.542948118673643,0.514650632862506,0.492909381593147,0.492129064826361,0.510134673250876,0.530798789340632,0.567403459595044,0.613858998082593,0.63348082987075,0.61835983734108,0.606963327452019,0.609010227312239,0.58287420481951,0.532151833479565,0.477165347938735,0.440290033993066,0.435241343674671,0.464348394291018,0.490810735554976,0.510339510321301,0.52296714361139,0.524951689044856,0.529571061500215,0.549354465764765,0.588355866871479,0.623815926860227,0.656580348283528,0.654050137360846,0.584404256677303,0.491458902667861,0.464542717308469,0.518085899553396,0.574335115710031,0.569220981985908,0.526485401504742,0.550997544300059,0.638647970015194,0.738185576061258,0.823205588945052,0.883866538001799,0.924867520662041,0.951233310441258,0.962590786592881,0.958870561479168,0.957815961440423,0.946169014629819,0.936686435393981,0.924319326327276,0.912396948711378,0.915747696936589,0.933645605926973,0.965895777721339,0.959632677689127,0.934824710367204,0.942854432253913,0.975733970458226,0.997705364736908,1.00447652847532,1.00749808241732,1.00968539897793,1.00520034651094,1.01548196521897,1.02612723812938,1.01243621442858,0.997764837695816,0.990870317530304,0.985577685545943,0.985344886211378,1.00564284454814,1.02679873821867,1.01442359625489,0.989216731518569,0.984241287225707,0.989333891972448,0.992612965209385,0.987819750865695,0.987255395436855,0.966966927453834,0.956420528503979,0.951179761867589,0.91732083488973,0.850468000656936,0.779657409959092,0.811866970230426,0.911831958176153,0.976992564267058,1.00468883042375,0.984509910718069,0.992823841847592,1.02989359491676,1.07684694958693,1.09549930926619,1.07262596134373,1.02379184028937,1.0071927752705,1.03338677346503,1.05284183187824,1.08538741877942,1.12527312457084,1.15150486311756,1.15656984335497,1.15853102737781,1.1672755114212,1.15151634643883,1.12571198434779,1.14138668346906,1.18198218444263,1.20654557553246,1.21371395206628,1.22448302796938,1.25444892151216,1.28255709128897,1.27629329928547,1.24065847853783,1.19601652102774,1.19442387081878,1.21209911799896,1.21887371630375,1.23742382671617,1.2592605553062,1.26828967875911,1.25846018994167,1.24185128711104,1.2366083112024,1.23893115478321,1.25870756754149,1.27792532188163,1.28453273367226,1.28938364477942,1.2743595913086,1.25293765742858,1.24038197683169,1.24709035993141,1.23740136795695,1.2201711149584,1.23063686641886,1.2420735242225,1.2479942363801,1.23100885631876,1.21172578084914,1.22951901093265,1.26474252226889,1.27139189691234,1.25661062786364,1.26524238894379,1.27875011339146,1.27301754811607,1.25499125311194,1.25925194822069,1.28628872166987,1.29533847869958,1.28974781988961,1.29527064642353,1.29370326508323,1.29866662527203,1.30606667954637,1.29793814441773,1.28347597219399,1.26709390258024,1.24481762966577,1.1842557236395,1.08815162723619,1.08200280182776,1.15224157981196,1.20079425581983,1.20634987380491,1.23855874200991,1.26737854240927,1.25264898581754,1.21627889980863,1.20556289579064,1.23436232844993,1.24331853103831,1.2644032864029,1.26982155370628,1.25915827272687,1.26548105540788,1.26646536990132,1.24025631478603,1.22321056936231,1.2398718911938,1.22005285901681,1.19177580764474,1.18091586538705,1.18857773767237,1.21299303578391,1.20001465425001,1.19422579917839,1.22703151680858,1.25631886551541,1.25220812042873,1.22687061195122,1.20926054350696,1.2228070775834,1.2412926257506,1.23180933795907,1.23111824179193,1.24965059947225,1.24379508650256,1.21524227138492,1.20008882656945,1.19147753761625,1.19802266319012,1.19897497112295,1.13629641591745,1.06135648669727,1.081781399766,1.10726266104833,1.14037510136951,1.18485529762999,1.19583910585782,1.20610905258336,1.21096737615791,1.19321033530597,1.20313892928093,1.23874951435392,1.24257815742425,1.22219030772181,1.16964187628509,1.12253964172936,1.16262165411662,1.22066295725944,1.24728923013537,1.24243858878778,1.24776384937824,1.26306470526922,1.23715321033954,1.19541689952855,1.19428750296091,1.21740861873583,1.2290765733213,1.25199739146285,1.249347102291,1.21576068945947,1.21395461000213,1.2302373531189,1.21510614816391,1.18997506771934,1.16649357698926,1.16894439100751,1.19402065678243,1.19892529590183,1.19723384392549,1.20960539271742,1.21802481348924,1.21425906766264,1.2129347397914,1.2115094501382,1.20027099602101,1.19637801445462,1.2099473676144,1.21479404416577,1.21040438784455,1.20513478811407,1.21021522721901,1.20896986092904,1.20245127471889,1.20865256217273,1.21819663536779,1.21998726184969,1.20609384850217,1.18441184656681,1.17890100983307,1.17824933667365,1.1651544008059,1.163070875307,1.17690839292217,1.17957837108631,1.18699686066975,1.18586939651569,1.18799859766686,1.1866231456485,1.18415166355351,1.18563714421398,1.18005975313834,1.17367165404094,1.17938076515028,1.17994359213035,1.17667000936752,1.17870647589725,1.16745709253222,1.15888943607775,1.14981446943316,1.15334181320708,1.16288658889186,1.17189033250768,1.17675006747289,1.16996916386599,1.16015303645943,1.15852538162759,1.15796290520177,1.15111058445867,1.1514307922745,1.15171046716364,1.15460050240505,1.16144338140543,1.16814218959493,1.17827187320987,1.18287983372288,1.18664272804838,1.18792200489324,1.18122176417414,1.17186286739972,1.16174560883253,1.15825340257582,1.14332977994584,1.1137766685604,1.06899791953296,1.04496482959275,1.04257950014454,1.05555282890274,1.07377925980723,1.09044680861958,1.09758982300752,1.09439058963261,1.09151644211724,1.09243995107046,1.09934613244777,1.10515087359674,1.11070802034607,1.11280800028064,1.11444207268729,1.11581397414617,1.1161610189686,1.1164683176246,1.11356399541842,1.11773146503894,1.1258818036359,1.13356950283095,1.14000484706523,1.14351859039389,1.14126191181613,1.13796088667887,1.13621245504652,1.13238605127524,1.12809125609353,1.12122995023246,1.1181431896484,1.1173240165292,1.11530813495217,1.11261555407789,1.10725501407557,1.10206706015536,1.10101941353582,1.09820625541555,1.08845547708077,1.08440248805434,1.08571583990138,1.09067988618224,1.09757578344595,1.10479563455401,1.11077563507544,1.10991683848444,1.10809089494479,1.10296747209326,1.09589000862558,1.08799382668054,1.08064107776148,1.0735859527072,1.07020867013767,1.06864007952873,1.06295425123413,1.05757784305675,1.05513543450909,1.0503531989921,1.04925915393561,1.05044259470685,1.04837213193295,1.04847066530953,1.05513053593805,1.054922525623,1.05920742311759,1.06456920774077,1.06490324253072,1.06559182395657,1.0739176327181,1.07692574470583,1.07864934854211,1.07764648359463,1.07316436096976,1.06578310602745,1.06464419450497,1.06358315840664,1.06432207010444,1.0645996982979,1.06713894431153,1.06068016342431,1.0541715014836,1.04121207588898,1.02876542525237,1.01591144519561,1.01022034547262,1.00081218573614,1.00658204724586,1.01506489613646,1.01704657862378,1.01986134285501,1.02747667675246,1.02838248001154,1.02357590491818,1.01042962661289,0.980280005114314,0.944530853690518,0.937969090864469,0.948053224348731,0.969358880669158,0.997352856204408,1.02428963586046,1.03672926184698,1.04435393206889,1.05146921051345,1.05193867241755,1.05167270786948,1.05173493636676,1.05132571882781,1.05070299428059,1.05202248600342,1.05176981660421,1.04980463391756,1.04857739976557,1.05025722433276,1.05006056999566,1.0468364205931,1.04391167836533,1.03955945643538,1.03977432563299,1.03803988115208,1.03825813634372,1.03757604475626,1.03683454025832,1.03683499601822,1.03532262088007,1.03375163853587,1.03727746687411,1.03618733120369,1.03293357687499,1.03357484570766,1.0316582777787,1.02900261251196,1.02713847779893,1.02419274460839,1.01751181571338,1.01460237916763,1.00526050225327,0.981312281898463,0.9299679849553,0.884810694283518,0.861257877693688,0.844176505379525,0.843669291917947,0.866367703041242,0.885738220019139,0.894871392210768,0.900567259697651,0.900621991243287,0.893917730798981,0.886512311644854,0.884504459372159,0.893165497499754,0.910968476485439,0.927843038801198,0.931705033511914,0.933196693973792,0.925561879517421,0.912422630664264,0.90073189001108,0.893787601448176,0.890627922163639,0.893911761526931,0.903993679676792,0.911668550539366,0.919025578419602,0.926383038584282,0.928366307206997,0.930454156257942,0.931859650806564,0.933592567003688,0.93715359761182,0.938381823715538,0.93783923188152,0.938843783166741,0.938037878154009,0.936986071035998,0.931932901232965,0.928116584821904,0.916914724492494,0.899843467450113,0.862502442495265,0.80853150909595,0.751948220436289,0.698724770670856,0.655770559786784,0.637002412702196,0.649219050450671,0.687091434330029,0.725103685316188,0.749799957804189,0.753244753270686,0.744103499634384,0.718462233393145,0.700956298473552,0.693629176978242,0.696067531396905,0.699046057400642,0.702354563649233,0.704005634638875,0.706356576289214,0.710722408816827,0.717920181483629,0.736164460538211,0.760209825876603,0.787310593961901,0.814177047390616,0.834337288446156,0.844132797855117,0.846970230738344,0.848171273404332,0.851089272515811,0.851871167530142,0.855476275481163,0.861039571201022,0.864562037916965,0.868050742542486,0.872459772577735,0.878864835260344,0.884895398424173,0.890142224884063,0.894885944739813,0.899210753725241,0.902091020104642,0.904120433608108,0.90456102709773,0.905990431932399,0.90478057274167,0.900435644954727,0.898108370412036,0.895051911424478,0.894173984709438,0.893417989064284,0.89275979286013,0.894260812525528,0.895521037709223,0.893606879506029,0.893215161281979,0.890802782627308,0.886593341887384,0.878506619676845,0.846874045888178,0.763157598609752,0.627865314623088,0.497289955298709,0.410088545064134,0.361886779094873,0.358860847304804,0.394909599710537,0.437986537850791,0.469815226457428,0.514488590877414,0.577998801018535,0.646026139894322,0.705525458805124,0.755724541638826,0.791638926179727,0.816143237374663,0.833319258593883,0.842332453368069,0.846244070832414,0.851074432637194,0.853647382800577,0.854466876339221,0.854227485141601,0.855412314364511,0.855786065379231,0.856191356855726,0.854966822449106,0.854070303794505,0.851927690961915,0.852026772828516,0.848075887158355,0.849300254084745,0.849501652254886,0.849858582469766,0.845489430178769,0.844315829917461,0.840346834523265,0.839089392176758,0.835567369094187,0.830804877801008,0.824956415676867,0.818193214624905,0.808598885168895,0.799000337797888,0.791001827422184,0.787537133382472,0.781671138371288,0.78269582976418,0.780543351875969,0.782216682192859,0.782174605833869,0.782820478878594,0.780645200333426,0.77685987103179,0.775777932323785,0.776989863065921,0.778948717151777,0.780647203617227,0.77712068181751,0.771417278700052,0.765948212960597,0.761168026724642,0.759101517886715,0.759393812782206,0.758631782396362,0.759574933421778,0.764373375287341,0.768498562901365,0.771713154422625,0.773982308373984,0.769511487955584,0.76201178915525,0.752958841345841,0.739481311434505,0.731390584376861,0.715085875148644,0.697139198142399,0.670134655982024,0.640897034591262,0.607622094129725,0.579530145743128,0.555781911916442,0.540085274629091,0.535202337231785,0.534629971216108,0.544968893700731,0.55891024467641,0.580307552962121,0.605753357804353,0.614728643178024,0.601760103992659,0.570487065617885,0.555242835885113,0.559802689549362,0.589243842361863,0.627298075629655,0.650755699263258,0.64414066651446,0.629174726147818,0.617129084860044,0.607265002727153,0.607096920459458,0.613928976466191,0.620703302393136,0.623254438906574,0.624163470166549,0.627749835356351,0.634202375034235,0.648115437206309,0.657723059388719,0.672251196940473,0.678896936071687,0.687413871063032,0.691558102266033,0.697910615675063,0.705897776461245,0.706286827437101,0.71196825384897,0.715313400827663,0.718046732117549,0.718475147209197,0.716674367159591,0.71683374117847,0.71975025619171,0.724809275986251,0.726093887858761,0.72741982068777,0.72542331310793,0.717750785004245,0.704999600602144,0.694085580112479,0.688099630745492,0.688968351844704,0.694636788254666,0.692151509506806,0.671021208313209,0.650213900664435,0.63855097218508,0.647132731494557,0.673373683827879,0.698830020786175,0.708750921592708,0.712767015592361,0.709332270982411,0.711204415247618,0.707927966159162,0.7053179341649,0.708066491711315,0.710059696422025,0.711402400501906,0.70906492461599,0.702436007361233,0.681889739250131,0.657323320220734,0.644472152563193,0.646539833557123,0.662693981880214,0.681803189790108,0.68999436684222,0.693206103353405,0.692851166991757,0.694693431054542,0.692897942079824,0.691096151624301,0.686373742021887,0.684142914894943,0.680035950714363,0.681143878963013,0.678740146711317,0.680525189314917,0.679363881021601,0.681453782239549,0.679098088108496,0.67217648026723,0.670208657782017,0.664301034194559,0.667053151641011,0.673409202299196,0.67492239981437,0.677834371665999,0.674121695952578,0.669091586054866,0.660824237502101,0.658220424941717,0.656903176444952,0.664039952326911,0.660466437097422,0.664297439197084,0.659526377431361,0.655753621702758,0.645189559332143,0.631361819972367,0.60826961402791,0.590744264232214,0.561947503529048,0.537176636442438,0.501798857686457,0.472545254448498,0.456018335708897,0.442192686249484,0.423877247861456,0.408341847845474,0.404394829243155,0.410626001978773,0.410748765818651,0.426024270392907,0.450227805096721,0.489121239098783,0.520865734240211,0.534937091860221,0.519698947495418,0.491883181027423,0.454003927523856,0.424504761819694,0.407256408790974,0.398288297206247,0.398433112644256,0.406179722853128,0.412500963025732,0.422425188195173,0.412185593087953,0.394898538584719,0.381914217489599,0.383364971411059,0.383183440603789,0.382028734134493,0.386796640438988,0.392601125622471,0.401934178433091,0.422904789231062,0.457442141797395,0.47946167126103,0.484530058486186,0.476523716095876,0.473020174776696,0.461696718691903,0.448574959016351,0.437283838959878,0.436445028858791,0.441581629622494,0.439642791279009,0.420596633020688,0.374283743869518,0.322688665035715,0.277037777323469,0.243277776855314,0.212608280097577,0.175172029800093,0.14401672937637,0.106687439178833,0.0875748114645249,0.0752223982151435,0.0776244693904592,0.0889679281088765,0.0897156135277123,0.0877095947451007,0.0879300653257044,0.107949250707969,0.154662926540185,0.188155267629727,0.19097598787805,0.170398602535158,0.177739677852236,0.147097257764931,0.147596442772868,0.130631890289949,0.140071466706605,0.136465224168051,0.143007826978428,0.132177960362007,0.162956519638561,0.154809961626764,0.171969656368894,0.171491534896271,0.15941047459444,0.179219632043137,0.187579420317642,0.16187361858128,0.160792606594413,0.181487529444874,0.191103802410015,0.181344856159156,0.176739608198141,0.174033083957427,0.199896225651108,0.220016974464954,0.227534155634107,0.201192356292228,0.197635545786029,0.212389390842208,0.241701844744718,0.250852494045984,0.253052163939921,0.264172984765042,0.278583695887761,0.274926621231588,0.284248933820027,0.281398194939255,0.30360058037091,0.347881020983731,0.392810354502993,0.412259633191906,0.42500627328885,0.422521072247103,0.433229359937648,0.436813818319302,0.429549820300797,0.392552541912578,0.379059327399409,0.366434962264641,0.366368545307674,0.365986571057701,0.372229837313866,0.395199718001844,0.413647526099433,0.404216296874522,0.409881410771729,0.406786017027231,0.428830371682126,0.4479116084264,0.461395586631055,0.453691702702902,0.466191385948734,0.471341582091537,0.485954267083032,0.487229943657477,0.511213656492544,0.512693285917599,0.505235628080029,0.50447594142105,0.510936419829041,0.516607801748038,0.515777395195627,0.523933976643375,0.527696092112668,0.523919335756045,0.529699491744808,0.517133439220285,0.534869087599962,0.53176341315593,0.532875721945509,0.535370858782825,0.529180872334894,0.531154830808932,0.525231677383958,0.527818270902385,0.527830156289336,0.529300154317528,0.527743277429032,0.519168457705183,0.514396646558694,0.528817541004434,0.507804496336726,0.505264069574429,0.500873445626517,0.509736122897013,0.511914048779579,0.515545002872644,0.504245866211321,0.520712648144204,0.505532751527994,0.529833415868962,0.510016218421261,0.532732264531776,0.507388299163412,0.5267559752788,0.511619558127378
30/06/2021 13:15,-0.00023596435456006,0.00375669183757586,0.00618103055951473,-0.00171751235917896,-0.000301137809446845,0.00554831248490536,0.00711096607455701,0.00681080573268397,0.00606542481809372,0.0144387185496872,0.019278783089928,0.0171213781025103,0.0226087309035283,0.0302921775470359,0.0343732535647969,0.0472877557860564,0.050578762841817,0.0547726100741855,0.0613656988989508,0.0730554121136099,0.0888043398608581,0.0902977703542414,0.102757659731886,0.115139812839194,0.120834295168938,0.130376459408868,0.144212243103476,0.149658882387206,0.154814974731649,0.168391061452138,0.178459220534159,0.186084844764591,0.191609206664001,0.204367844902119,0.217751475061152,0.225293972407808,0.227570676522293,0.229941171152756,0.237282629305101,0.242815360054668,0.252978461176366,0.275806235682271,0.294730442228594,0.316145423326456,0.330674510193301,0.346237221589858,0.359510336421976,0.379148817954957,0.387938709521364,0.387982582113973,0.390332735121633,0.390700035248311,0.391421725778722,0.389753099398604,0.386877361023913,0.392103281102727,0.381068969595542,0.374969217204103,0.369792191557824,0.37625231443029,0.381194299067906,0.391465578225643,0.398157519724986,0.412203113383574,0.417502613870769,0.421028893518217,0.432070221970894,0.419284727063004,0.410704265672875,0.40123279434153,0.404726145944625,0.408621695132243,0.405478537013587,0.402718454198046,0.407918506391989,0.409887609229272,0.424847061930629,0.434941090494092,0.444629212852804,0.443795924148734,0.447348806440931,0.461309784210342,0.479954522651894,0.49028077393516,0.494009171852432,0.481338000366418,0.460489103105443,0.427271741290196,0.406979814329586,0.408744776737202,0.431502011608278,0.442218201112362,0.447012418088166,0.453270720393843,0.468715352338957,0.480021479925353,0.485469419296409,0.498363682455792,0.522054029547675,0.552161083416637,0.574985707079387,0.579374063786706,0.580350684274642,0.581650960385263,0.588563454237586,0.585336665819358,0.581395686491166,0.576884078238793,0.562222869085804,0.534525571861504,0.505550744044159,0.485498170394436,0.48249316784681,0.499497619245236,0.521693727498819,0.560269511954857,0.603054132478762,0.620219131835386,0.607955738050864,0.598626101006114,0.598680590751233,0.570715988315932,0.521972087246722,0.468607437223756,0.431152177126301,0.430309065800754,0.458456151980369,0.479612763044148,0.500310713566993,0.5167689705379,0.513613801760381,0.518070380099973,0.540058242563468,0.578678682736156,0.614047021362337,0.644543727309864,0.64219815834337,0.575289844809263,0.483235347639107,0.458143787687479,0.507229954155906,0.561611381830418,0.558817711752195,0.516822864588513,0.539066859568548,0.628874194925066,0.724417375393947,0.811002710489046,0.870997235626624,0.907233313506309,0.934324203843301,0.946412613492148,0.948250182743148,0.939421533167883,0.926402205636706,0.919180985786018,0.90821090299197,0.896124528009856,0.900712594393212,0.918074349203232,0.947045236836915,0.944932185269501,0.917845193611731,0.927029798361487,0.956793103748679,0.982232975376853,0.988330435073717,0.991547975087826,0.991411210092676,0.991245072493518,0.996812043687485,1.00705626134011,0.99394914476839,0.979490575595012,0.974606605683291,0.970735404418327,0.971155296444152,0.989661825671844,1.01179224759296,0.996791293311542,0.973447683059944,0.966681038110697,0.973415911066251,0.976570075464392,0.970560657806246,0.97178637730068,0.950340316519563,0.939695019956023,0.935463433596271,0.903923503122825,0.83608371165084,0.76730904911474,0.795950147965909,0.896550137548969,0.960893463631213,0.988648652399801,0.968051592915866,0.975609666295778,1.01443217045447,1.05833213220155,1.07665035548017,1.05458089626743,1.00702478271438,0.991069818304888,1.01710614923546,1.03692883068696,1.06692303860401,1.10674528991388,1.13250725197879,1.13721241934291,1.14022032095284,1.14908804410876,1.13140401968541,1.10830043406994,1.12469221004675,1.16260899658652,1.18724285910758,1.1938654742241,1.20345242383655,1.2347255036934,1.26128628230192,1.25690741627752,1.22107557720049,1.17609761079229,1.17602255067585,1.19351647723598,1.19936476485308,1.21603302353291,1.23875598689668,1.24943588268544,1.23703893320979,1.22308789671575,1.21696447801996,1.2207606640544,1.23624513816979,1.25573355881082,1.2659448816967,1.26648021635974,1.25576702002704,1.23380979645101,1.22218594847887,1.22913383740034,1.2181865653068,1.20273887523547,1.2104073396328,1.22336266194274,1.2278265709172,1.21007645612766,1.19289025978476,1.20988182716174,1.24659550401625,1.25018709716494,1.2366930099537,1.24579157579231,1.2600348776963,1.2511837668153,1.23279538374339,1.2395226219622,1.26599737635222,1.2724372881405,1.27005147799801,1.27460375600995,1.27570388151033,1.27611678843585,1.28606787354178,1.27618550153472,1.26381702163314,1.24452392708527,1.22472450326763,1.16530705206584,1.07117221178914,1.06681051262766,1.13538633795601,1.18198175654644,1.18786466186435,1.21753058099462,1.24833969771325,1.23382664903464,1.19765053714322,1.187271929284,1.21537656162914,1.22582334871938,1.24606575659696,1.25002072202205,1.24104999357559,1.24413718058757,1.24825202993236,1.21875397105442,1.20567427072104,1.22107171784647,1.2017988607385,1.17219754603383,1.1594290363356,1.17246273166321,1.19221621909051,1.18135035216581,1.17646279825739,1.20541948448,1.23463345923022,1.23046187917684,1.208069111401,1.18992484461203,1.2037754078084,1.22233756811238,1.21524991907092,1.21382432894264,1.22895671517407,1.22571289038692,1.19736019695706,1.18151687054168,1.1740575943348,1.17872852975879,1.1806601575767,1.12037727529883,1.04492877908382,1.06666458155268,1.09032296729007,1.12350356468592,1.16644511843289,1.1789371503955,1.18723703282909,1.19311239515937,1.17714774716223,1.18546800834076,1.21843353131972,1.22297467186466,1.20313939605569,1.1516698385771,1.10465883479882,1.1443368110875,1.20134316470724,1.2306828944717,1.22424449016309,1.22814323584815,1.24365799013055,1.21957370895258,1.17690478486036,1.17484862432807,1.19885086846265,1.20969262643166,1.23207135474515,1.23056069168993,1.19788606553412,1.19712374013534,1.21235829642293,1.19685731690861,1.17078804978503,1.14951028608614,1.15288146681449,1.17567178191686,1.18131692207665,1.18006992778374,1.19062443286219,1.20010434916715,1.19550855211019,1.19401542175132,1.19268775947898,1.18206430872584,1.17722415992619,1.1900946123421,1.19738256349777,1.19224843588801,1.18834290494682,1.19200494858158,1.19133664949378,1.18345082732621,1.19080512504169,1.20004967157431,1.20217800244505,1.18749667083442,1.16555879366906,1.16288405562034,1.15931020728202,1.1465988783744,1.1462611708487,1.16022022835748,1.16154573839517,1.17067515014713,1.16789218001494,1.16901288801221,1.16740317822656,1.16692578578658,1.16609398400865,1.16181753210286,1.15450051647355,1.16093425361163,1.16267193018021,1.15856596306619,1.15994091995359,1.14880878184432,1.14048490501233,1.13339108355521,1.13525474171212,1.14606726667153,1.15214001912708,1.15697102714038,1.15127531502031,1.14023624527224,1.14032714301739,1.13917915323108,1.13469892373187,1.13395202574108,1.13414735602713,1.13730353745385,1.14408024051056,1.15094292725116,1.1595987695779,1.1655961584261,1.16996147390172,1.1701442639883,1.16451884335522,1.15363584828777,1.14590515162858,1.14112834035959,1.12654408847282,1.09507161139759,1.05180380591802,1.02819349731972,1.02609624068449,1.03747879132746,1.05656318538151,1.07247453975825,1.07971634684562,1.07834367791604,1.07298576347662,1.07615409157916,1.08176792871075,1.08661184718967,1.09269315513593,1.09534587444274,1.09635550673186,1.09890433397485,1.10003953869622,1.09903459623376,1.09740272293511,1.10213664758536,1.10812487669716,1.1161977459891,1.12271956893618,1.12653759609047,1.12406771630489,1.12172082481382,1.12032467729465,1.11365508382814,1.11195105077558,1.10597460429203,1.1008102754961,1.1009808004658,1.09874263370039,1.09583063350664,1.09273102576003,1.08734870764834,1.08544036134898,1.08145776894636,1.07226258123593,1.06874854581925,1.06989394766114,1.07404305718659,1.08089112041282,1.08774887046753,1.09546867211929,1.09409146369502,1.09077362888985,1.08729005202513,1.07982628014082,1.07143212713103,1.06354866999108,1.05778850161261,1.05292846403117,1.05339988275947,1.04726243203974,1.04083180275872,1.03948602329516,1.0347495969259,1.03358231817031,1.03530576039608,1.03314679305923,1.03433386938209,1.03753623650402,1.04150129467002,1.04381560980072,1.04805627469503,1.0495524980659,1.05069738861137,1.0577498761196,1.06026188514965,1.062633885201,1.06263617043693,1.05836621447205,1.05377841708646,1.04921862820776,1.04710732653326,1.04841388950273,1.04969722159141,1.04964758230569,1.0446227168277,1.0382804553277,1.02435610333807,1.01323179313151,1.00225350968079,0.992771866272721,0.986683498212534,0.990929205022087,0.999955871179846,0.998822231762055,1.0055691946263,1.01006217458671,1.01292903835421,1.00799166946113,0.997207078925267,0.965154040104018,0.931644412398621,0.92335597002772,0.93208001607903,0.952541257296328,0.98318112292939,1.01120517121907,1.02308148415143,1.03024919607616,1.03547746172461,1.03658294262139,1.03793628172923,1.03684345241519,1.03731144535789,1.03555537661617,1.03593917689705,1.03701149626074,1.03556889034364,1.03554411291529,1.03516595624489,1.0338715249101,1.03177944669869,1.02803248820541,1.0245648090732,1.02386368485446,1.02358623627228,1.02398843575609,1.02233349647252,1.02287133669635,1.02292805003056,1.02139223167224,1.02024838967585,1.02082964916824,1.02176466822759,1.01842224372575,1.01753731381908,1.01676871063052,1.016498851101,1.01355046694554,1.01014551471593,1.00313585053073,0.999159067716368,0.990454417729461,0.965471597285377,0.915795599270352,0.871396038250537,0.848038870149247,0.831514813473683,0.830177652265301,0.852895768883297,0.872799393908466,0.881843875022267,0.885680591663708,0.886443307980394,0.877792782843479,0.872128693557826,0.872952088469733,0.879247886242995,0.898150101279826,0.912886715216442,0.918872788117886,0.918123580783438,0.911073283522386,0.896558804481663,0.88580154343607,0.879715657618744,0.876869294855246,0.880986152846436,0.890679695423349,0.89892632992056,0.904680683866455,0.910907766854186,0.915092018153887,0.914334943049098,0.917795152846986,0.919475796265822,0.922983440202605,0.923080218626906,0.923887715189003,0.924909321186312,0.923556085655919,0.921964545540628,0.919954139506819,0.91380838767557,0.902837574518401,0.885573194764865,0.849627465032849,0.794309072078652,0.738534380002283,0.686138746143443,0.642903534857441,0.625068119791815,0.63699738810075,0.673427647619591,0.712276809094457,0.735907667164073,0.74116106832709,0.728013042572602,0.706262981592896,0.686889274010422,0.680767171345835,0.683460166529054,0.686917872598229,0.690203572004274,0.691709148665861,0.691874507065185,0.697682123239635,0.707197995019761,0.72115762247161,0.746923310859953,0.773810661600968,0.801562283352701,0.821426046171724,0.830471890273778,0.834263315336137,0.834740294105884,0.837098694612769,0.839669260169357,0.841663492966904,0.848099696193394,0.853547219992399,0.85452006713409,0.858694228693539,0.866034848767707,0.873603126686376,0.87813490971056,0.883205648096565,0.887364990536616,0.8903736623975,0.89077959219415,0.893097001347519,0.893004309247667,0.892208377630231,0.889259476523687,0.886973654345126,0.882592611500233,0.882561503556356,0.88094693646523,0.881299618872275,0.882229088174406,0.882025922697677,0.882048659051278,0.881046442581909,0.877611111463545,0.875046670445618,0.867390590990833,0.836075327591354,0.751376267066117,0.617940710068871,0.490489123391095,0.401384320220341,0.354914056147097,0.350753331667206,0.387313389567955,0.42796936438098,0.461297475331903,0.504913021480132,0.56792390577009,0.636065427843441,0.695248462850114,0.7452999993495,0.781364469622879,0.806279106102709,0.821872725678672,0.830401900431562,0.835594218184625,0.841111133906799,0.842694268637036,0.842281411060616,0.843099163939945,0.84252852607359,0.845037221020837,0.844075133752728,0.843756850680842,0.843897186156506,0.842212208356629,0.838033857487136,0.837235371333965,0.838336886868487,0.838054863384269,0.837400484947228,0.833468546172079,0.833710476124204,0.830385491629619,0.827164664102197,0.823886951651054,0.821270180023508,0.81281839417344,0.805729485514869,0.79641555468029,0.786563185206469,0.781507641467588,0.775409583224253,0.771055768875221,0.770432285905455,0.769990880228395,0.770686293353228,0.771080993505255,0.772222977303872,0.76982023588693,0.766161850465321,0.764811805460241,0.766247200016039,0.767301093102993,0.768822960615582,0.766592381597374,0.760212918714862,0.75444209324088,0.750144445800484,0.747391394955507,0.747338281144259,0.747103157132644,0.747021894292912,0.753104075471355,0.757780469053118,0.76209521472516,0.763592030431965,0.758494440470806,0.749732661977883,0.74089977184439,0.730833964069632,0.716968802374028,0.704628229420778,0.686370577845596,0.659229733309377,0.628876416274289,0.596849502997232,0.568046324483411,0.54397328016916,0.531069785292253,0.524538948750939,0.525273898919831,0.534190497337461,0.548505572873609,0.571070125027568,0.595321912568725,0.605363969235313,0.59029209460283,0.561298531633414,0.543863572855956,0.547728418335013,0.578565205472121,0.617388629819349,0.640509620515708,0.635107708862563,0.617496965244733,0.606671042152785,0.596244406994478,0.597850590228662,0.603972440599607,0.610222452074218,0.613660148123766,0.614864905398639,0.617098382960943,0.624649641671853,0.636688813545174,0.647255017715991,0.661441623964323,0.668779204563063,0.675167308039759,0.682969561183329,0.688014908466704,0.693580941758576,0.696815499358655,0.699922724515211,0.704887404479902,0.704316739903242,0.708102520549476,0.707004866922912,0.707249267201826,0.709456566154173,0.715423462030871,0.715970075531585,0.717802431306232,0.715669965918172,0.706788546963219,0.695333336418139,0.686755234107449,0.680613780707483,0.677217396326708,0.684324137485974,0.681579075680095,0.661557477628564,0.640550712766317,0.630926785333575,0.637329317894102,0.664405454186234,0.688553791545572,0.698842062616392,0.702196841288107,0.70273034903181,0.700142865675566,0.699731730866469,0.697695317825338,0.69937058150196,0.700753789794366,0.700563924160903,0.699467284500771,0.693449497357284,0.67374812194163,0.651000779520064,0.637556153183841,0.638204313915497,0.653313030500533,0.670964412194825,0.679241256804613,0.684456607989917,0.683047944183393,0.684295283645201,0.682994357771491,0.681076671896445,0.677847517949432,0.675267051007577,0.671262391893386,0.670245826033424,0.671996427258023,0.672671242282554,0.67293085601158,0.67098422762055,0.668862591009392,0.668429225274602,0.660945014399669,0.662325916305799,0.658420248866108,0.666993571101273,0.665531710194851,0.666299939847309,0.665587105541024,0.661489440308737,0.65704061471594,0.650941786485455,0.650068879310985,0.652537750629738,0.654324880050021,0.653774445658877,0.651145861446508,0.646740394860985,0.636524697595154,0.619668673146152,0.600253138812047,0.580944221422689,0.557868462447831,0.525053659101188,0.493830827298358,0.466364825408149,0.44838250295219,0.433725868027298,0.414092607508959,0.399741071670044,0.396162859328913,0.401150938995182,0.406569164352711,0.416557014119028,0.44603543032397,0.479673015060159,0.513088761602687,0.523504737405216,0.513079173929053,0.485354577141084,0.448102694338018,0.418160447241636,0.399387915797634,0.393197033117084,0.390183863537873,0.395862162945335,0.408578402807335,0.412714002582984,0.409263211994868,0.385666352931025,0.375434112781127,0.373779295771194,0.378472266232546,0.377531563143369,0.376921791125998,0.382187605250003,0.388104003249296,0.415914211599191,0.450599294588706,0.47014510985124,0.4771921134495,0.473555484828277,0.464825995251808,0.45566557839283,0.441654696130917,0.43073530450232,0.426260018132133,0.430886631148029,0.429270759699947,0.409740234675651,0.370687792393476,0.313037165122517,0.271501427025971,0.230687035292969,0.20639870310248,0.172247218258531,0.13292555469446,0.104706400663335,0.0900644123313775,0.0760218626444496,0.0769693898287521,0.0829196429970447,0.0865097914114221,0.0770646665693847,0.0863307135315105,0.10189692719157,0.142333672953337,0.178462043149769,0.181392576807982,0.17196496684884,0.161160145424047,0.146097246509104,0.146984585421249,0.134109279685854,0.126532593392427,0.127728714043181,0.13638224115598,0.142871481879992,0.147159957109132,0.1605558338345,0.157036001950857,0.1654996304444,0.158926258680082,0.179117816157856,0.174336696999778,0.155742326259426,0.147989205958409,0.170324716623597,0.180876421003344,0.179234860657611,0.166950664993899,0.17755764069614,0.188013282713343,0.219726532720313,0.213935509979609,0.189189164386961,0.185228649751782,0.207565741247904,0.234990071230035,0.240200506650357,0.242776529127035,0.2555394531879,0.272704379968622,0.275074743644736,0.269625498332028,0.279549067384087,0.295666647810814,0.343440135965462,0.387365942526297,0.407702552965232,0.412440184768387,0.41934435891207,0.426439493064089,0.424954651000697,0.41896933691354,0.390550981156338,0.373988644218385,0.360625457986951,0.36423979659752,0.361462572570759,0.363325529207035,0.394298950732771,0.401522689652317,0.398027110841665,0.391650463481721,0.405109767011485,0.41756044281628,0.447599879249801,0.449215825511621,0.449205753253511,0.454819032259707,0.469693845140659,0.477252418609271,0.485919999603546,0.495769372488715,0.500905622571737,0.504493705273073,0.508595179258557,0.511001740750568,0.508204065264303,0.512959560285534,0.526503551991649,0.51164129827753,0.526308066890964,0.509848269506515,0.519157265690101,0.514237151983384,0.529604271647962,0.524768447269635,0.529500450437129,0.533832273879401,0.530612718479501,0.514379244411719,0.524982254152378,0.516505035140419,0.511599118337899,0.512637274843211,0.515839122339165,0.509531506348575,0.513591458783912,0.508086624742764,0.495367693061109,0.50148013780736,0.487277736225524,0.499434396090868,0.510066576383039,0.508827358192277,0.507682045186596,0.507819882508818,0.51421260461746,0.509221114492868,0.518585101889167,0.511134603016058,0.516171101804286,0.502376459408094
30/06/2021 13:20,0.000449336921763844,0.00855528477922935,0.00579784160947523,0.000486740014047659,0.00797902841273258,0.00240614733517911,0.00556574640597866,0.00320807123192154,0.0096094435038808,0.0144026849350329,0.0144695853223991,0.0155270716150194,0.0184078144201204,0.0316649984183928,0.0335364155755644,0.0416674333855238,0.0496160334245898,0.0520922379358003,0.0616469649437448,0.0658821432903904,0.0822855730527721,0.0889765851151185,0.0949447451028449,0.107525923669016,0.119654805516872,0.130773245204969,0.132062063311166,0.142114768609973,0.151344765588142,0.165387468363584,0.172159379866413,0.179880058459371,0.190620038863377,0.200287107279165,0.21216028168007,0.217060409119156,0.220407284212904,0.22511229746792,0.228897440810619,0.237449973411675,0.246810565829412,0.266694826816839,0.288538060603101,0.305591410010439,0.326882879358555,0.339304000853396,0.353708549444494,0.370623411753306,0.376310272595866,0.384156266286455,0.380315985044969,0.385101192410858,0.378705892650963,0.38244505817503,0.379445390499529,0.379286057421529,0.377705221529896,0.364626946322241,0.361771196744552,0.361313224741998,0.373855479132127,0.381807222297903,0.393761049853652,0.403662676558763,0.407313466165616,0.415651547722441,0.420989644514104,0.412590349303649,0.401089631239928,0.395100480568222,0.399569304028487,0.398911666997513,0.393973064539673,0.399008065081063,0.396016841964289,0.401760191678724,0.412779759037265,0.427941817320088,0.436183345110525,0.434457011354708,0.439254072294888,0.451330836089372,0.46927600981397,0.481430532307209,0.48422879247111,0.472240336158968,0.448958544728985,0.423577864681605,0.394652462108495,0.399690680457995,0.420978766827254,0.435599897486526,0.433989565785567,0.445241182367741,0.464165180716976,0.471026758870693,0.475209336788995,0.488877349837144,0.511558581760763,0.544369085226759,0.561986977429711,0.569070963186746,0.568606133528708,0.568960940431418,0.576069368165206,0.573756181545426,0.57154725276078,0.565332961906087,0.550630760425263,0.521760987009238,0.493399711224992,0.47539809207393,0.472847801647223,0.488809828708011,0.511694287818786,0.546097975375304,0.59234189577709,0.609785171396511,0.594869317748553,0.586514585012972,0.584811768405138,0.562284741374084,0.512625436904196,0.459900587481981,0.423860294163186,0.421975437947444,0.448802114189436,0.473083529298202,0.490808476982201,0.506748256280406,0.503953234816907,0.509047031177508,0.530328406931608,0.567725609899295,0.599699744056123,0.633475918201895,0.625751753974266,0.562630205172581,0.472759868684331,0.447951572974842,0.495976486268733,0.5509638253267,0.548091878374618,0.507033411380057,0.527911977386343,0.612662039497377,0.708066910012564,0.794832201110309,0.853645918854075,0.891856335548368,0.914294255062484,0.930641601304135,0.927354471901692,0.921311313534224,0.912131559681159,0.902747887881961,0.889653164113847,0.878622021224724,0.882261482510457,0.900228479662274,0.929045122664908,0.927951105383861,0.900537334377273,0.909373940371792,0.939496041311322,0.962440455787618,0.967671035290593,0.973119414362933,0.973316584342096,0.970048502751857,0.981016301769551,0.990885501510166,0.975073042983445,0.960692823335731,0.954778583294437,0.949035509627626,0.950223206825428,0.970463737879855,0.991228226869416,0.977220290808315,0.956129117529058,0.948705430417468,0.954207893837209,0.95672082294869,0.953939778196273,0.954489716236573,0.933377334032521,0.921804298596089,0.917163183802697,0.88519978127257,0.821381572198847,0.752867034227723,0.781034348372882,0.879587798031861,0.94326176422874,0.970666824966465,0.948401939643589,0.959838417674589,0.994676740128958,1.03849521415702,1.05807022261411,1.03640047549588,0.989464506146117,0.972556700313161,0.998412302186362,1.0166066733893,1.04746653748741,1.08495970889723,1.11334058004595,1.11699334266888,1.11913070848039,1.12655465652325,1.11261606192526,1.08754637413859,1.10292919403324,1.1423652305592,1.16670103990678,1.17208649555123,1.18217577277208,1.21247071920879,1.23933164278716,1.23317215721296,1.19720822061845,1.1553232183181,1.15342480456417,1.1708406326582,1.17657248147498,1.19587474520368,1.21680701879881,1.22682387298489,1.21753347270436,1.1995971878234,1.19675636205321,1.19815717641616,1.21512602857713,1.23264027647917,1.24327667213431,1.24601204476493,1.23302798414129,1.21193425614366,1.1997345668652,1.20767592054601,1.19870007454902,1.1826003871476,1.19198529609441,1.20065517249521,1.20694766349803,1.18998312000783,1.17092702830061,1.18794218740356,1.22430453636038,1.23019101668046,1.21329101342673,1.22391916472985,1.23582083895183,1.23092926055905,1.21259894553016,1.21739407486377,1.24451205062165,1.25164022675895,1.24764570982969,1.25387079526923,1.25471409126237,1.25553927058787,1.26399234983948,1.25569582613543,1.2423988731829,1.22573185306092,1.20738673841378,1.14536737840157,1.05474465002385,1.0503107543444,1.11535270021238,1.16327449673515,1.16693089600087,1.1978614471181,1.22535718384935,1.21223059971,1.17703373919667,1.16811672694102,1.19489647843106,1.20491407286018,1.22601553109547,1.23045658169609,1.21977970303639,1.2249393739144,1.22627151466461,1.2003935999311,1.18450655417327,1.2012127212424,1.18507657296337,1.15358601032428,1.14392987559056,1.15108991872484,1.17283415850199,1.16234396002181,1.15609263749519,1.18715678277582,1.21701622400364,1.21392785070698,1.18739265482673,1.17326504034212,1.18214412960649,1.20212032055403,1.1933890908434,1.19327495715008,1.21017466131893,1.20624560342261,1.17747559633792,1.16306595358321,1.15372027940535,1.16214943243686,1.16106971728971,1.10256394858337,1.02925835213511,1.04803468918207,1.07379666259342,1.10323768572275,1.14785281758553,1.1604739047489,1.16826252535245,1.17368401031688,1.15943512114586,1.16572028456692,1.20017868335545,1.20429729270591,1.18506394240579,1.13286769739197,1.08814417071695,1.12535994540554,1.18145935091015,1.20847478299913,1.20340974937455,1.2085752427772,1.22207712579627,1.19952684323424,1.15949553038082,1.15628376583283,1.17925651697173,1.19141166782136,1.21278499971101,1.21211474865455,1.1782761074262,1.17665130040148,1.19114412241726,1.17913498743425,1.15281329456174,1.13045981861526,1.13297582626851,1.1552855486053,1.16323445315793,1.16132965029025,1.17185032805671,1.18085361624247,1.1758190042927,1.17528268321833,1.17329307866189,1.16362667435198,1.15926101773127,1.1708005386486,1.17600191744275,1.1744222005572,1.16965733969202,1.17284248067597,1.17189096712296,1.16451707071625,1.17155187894835,1.18120518156255,1.18301439450621,1.16870001299047,1.14656848691894,1.14515422853165,1.14274238798996,1.1289869215572,1.12932614307473,1.14182406007398,1.14466590358315,1.15048016336565,1.15067897794904,1.1505528925672,1.14967930649282,1.14834801720832,1.14805654378647,1.14322085186411,1.1385370836601,1.14135811911361,1.14511802674568,1.13937052053543,1.14040467899426,1.1300099230249,1.1214057282495,1.11323209218509,1.11815742163458,1.12739940337188,1.13446658368622,1.13869620645185,1.13185621482009,1.12510875992004,1.12207096463359,1.12087925975589,1.11730696984832,1.11608874877225,1.11645041184237,1.11804716778538,1.12699442623818,1.13165345219264,1.14170002328007,1.14665562759599,1.15157653124345,1.15094475184797,1.1468388608814,1.13605931742217,1.12820585838203,1.12177747659931,1.10986748091752,1.07764829243891,1.03474070131726,1.00988747266518,1.00739630248045,1.01854433115513,1.03800515158691,1.05297439168409,1.05943181217347,1.0585687889998,1.05261022926768,1.05590153509976,1.06411760583682,1.06830289009815,1.07524460587196,1.07704037468733,1.07897501521164,1.08158463682308,1.08130220593623,1.08294224393219,1.08068719077001,1.08438491995674,1.09181686287682,1.09860005597616,1.10632394352734,1.10948106302573,1.10789974247077,1.10448304062558,1.10241680650479,1.09779454268167,1.09393996623706,1.08832183466616,1.08487430691198,1.0849270231816,1.08209214936345,1.0792769627989,1.07614768084713,1.07127504222056,1.0696929512865,1.06539561267506,1.0574423674045,1.05269692265122,1.05309466388444,1.05794249385133,1.06531698742731,1.07205949867562,1.07751581424615,1.07859790751704,1.07498174969405,1.07044128583955,1.06401804979009,1.05707086882682,1.04783772103205,1.04041729061556,1.03957831883211,1.03749229156279,1.02992934171901,1.02638580449132,1.02278965238668,1.01744538308654,1.01704238398196,1.01910853195058,1.01822436312494,1.01827679022639,1.02400368333347,1.02523047048154,1.02906513750157,1.03330925305918,1.03353459001515,1.03775456254607,1.03920442466084,1.04396758734528,1.04742642094186,1.04867282235492,1.04377776187886,1.03589219603862,1.03353133946409,1.03226494049885,1.03413486467905,1.03389301291517,1.03597560556389,1.03083071193035,1.02140600983498,1.01083690181614,0.996924528496545,0.987856965558779,0.977218559603565,0.971790036257127,0.975335220940286,0.984291959720573,0.984192701706238,0.989971852740879,0.994165313261079,0.9969984681937,0.9915167861012,0.98074228338512,0.950127960479098,0.91779967665259,0.908514178995049,0.918656801360164,0.941216993705618,0.968653445826145,0.993021428221532,1.00628025215307,1.01453435668711,1.02055441107872,1.02200425135811,1.02354280170293,1.02226357256851,1.0230552534036,1.02205337063718,1.02213253966086,1.0208531552349,1.02066006830484,1.02204169074968,1.02173153585091,1.01874294956702,1.01858319333615,1.01261837500313,1.01047758953041,1.0068334614548,1.01042732693982,1.00951319506451,1.00860840625029,1.00690492607362,1.00756855370311,1.00484722899677,1.00629701823423,1.00537031911329,1.00640996883978,1.00511143489985,1.00376785087845,1.00189740194603,1.00198603526717,0.998656455737227,0.995809539783673,0.990496787303522,0.985696129184335,0.976370270296357,0.951823724097945,0.902537890393595,0.858822144850948,0.834070612062146,0.818769178637157,0.81633198836403,0.839420398644416,0.859155907777689,0.868369193866769,0.871939538536699,0.871518542185227,0.864700472797859,0.857405772142304,0.857160703089249,0.863560489502196,0.881735751635876,0.897250321442051,0.90422236947493,0.90421876581893,0.895736774837546,0.88244021230271,0.872516160872122,0.865272607625043,0.862110676650887,0.86631372535488,0.876977903272751,0.883640054742521,0.891103497281254,0.89485897373137,0.900765992068165,0.900806272608675,0.903574513484682,0.905939126400068,0.908599631448668,0.909325198797537,0.909561928217902,0.910085980558639,0.911596119155222,0.907063498420573,0.905314308868337,0.899671156393324,0.888949772581519,0.871915296593317,0.835810304899911,0.781067089189801,0.725545115965227,0.671225296144885,0.630855938982883,0.608831224375358,0.62496608643829,0.658526645627006,0.698502670616855,0.72100226334038,0.728525051347037,0.716245787189169,0.692898958094542,0.673117324701128,0.666400634239101,0.669443752989729,0.672361488331707,0.67585106074751,0.676620301384628,0.678572015849808,0.684816799558606,0.690586768709645,0.706532868491974,0.732613779051724,0.759127202472572,0.786920604441416,0.807237804117441,0.816505639863451,0.820516102893241,0.821555940311845,0.823232718646343,0.826037405259341,0.828828189974407,0.835611559132361,0.840520011786456,0.842374712263595,0.847143192090447,0.854498240092287,0.861488873670668,0.865187177749303,0.871490335120668,0.8744081573604,0.877509057785968,0.878432717407779,0.879500325858671,0.88022999490671,0.879945751231732,0.877137664701446,0.874663291760097,0.871901312507025,0.868592014756187,0.869218162202057,0.868810006628061,0.869969638599792,0.871532256656422,0.867924868886668,0.868686141501646,0.867178843749727,0.863967876197513,0.855027643680474,0.823957548379635,0.74196504758404,0.610024043287164,0.481589883640195,0.395531398967378,0.349741063862809,0.344874388287294,0.37944042252731,0.420793297667421,0.452985787472968,0.496064524245572,0.557923615153545,0.625303902445868,0.6843392792792,0.732977139454791,0.770902779723314,0.79522102911591,0.811485449385891,0.81965955485187,0.824274386000383,0.829472364413461,0.830568820320148,0.832554129491273,0.830517606750685,0.83118878879328,0.832628865938301,0.832703955601819,0.832637981066962,0.831518656969537,0.830589453030129,0.827655004404272,0.826433444079477,0.825778559152724,0.827792182962797,0.826147205131668,0.824213249338929,0.82155743505688,0.819462959568142,0.815713749131694,0.812796969853511,0.807844321822342,0.802011544860385,0.79608465580657,0.784632135064114,0.775521161513681,0.767853997851196,0.764376516592279,0.760400693084741,0.758400884752442,0.758527131816257,0.758978938708155,0.760411597357273,0.761112839170419,0.759052960682685,0.754596661357321,0.75476731935816,0.754671005507427,0.755569358798127,0.759200520958632,0.755143313109106,0.749926326823902,0.74331647719728,0.739344708419462,0.737361012147815,0.736478892880697,0.736873703894322,0.736056825874939,0.743722960030055,0.746754630177774,0.750380414825699,0.751771847435277,0.74798049036811,0.74171107995815,0.729746569798374,0.718298595928805,0.708945315792291,0.693343645963284,0.675719144302525,0.646542315398307,0.617467998391371,0.586882544045462,0.555338675458532,0.532255361023184,0.51818003854312,0.513028182638102,0.513585827054836,0.522960776998842,0.537078166135997,0.558831900066004,0.586444398033553,0.593618601971609,0.582171151213745,0.550516421328271,0.534257261931338,0.539240349281193,0.568146993708223,0.605426007130528,0.630622334529247,0.62332818281075,0.606013231091238,0.595706459307738,0.586628728040319,0.58695959923288,0.594375812612152,0.599439638894743,0.602889999919094,0.603589275713231,0.606188015978057,0.615548302907048,0.626315925027463,0.635781490542533,0.652311658212746,0.659010385743512,0.666514930258568,0.671248607416569,0.678928397113701,0.682943172000223,0.689216870682848,0.692100038577574,0.693737032814133,0.695361779663766,0.697591210564447,0.698745161710319,0.698831538736316,0.700831309838222,0.705484915531788,0.708883117982994,0.707386087492327,0.704219346706749,0.698572432496991,0.687947947925995,0.675917481765243,0.668628757769636,0.670772497645198,0.677119955295169,0.672942754098051,0.654336875323487,0.631030447798212,0.621705252569906,0.629810512062824,0.656726374552851,0.680679035009064,0.692281387282936,0.692957291174906,0.694047866654916,0.690767118794207,0.691661502249815,0.689761093414299,0.689457414474115,0.691665070139253,0.690787672948035,0.690333119846281,0.68250719083331,0.665696052974539,0.643415290293038,0.626409737540397,0.628947784022169,0.644784670803897,0.663505144359906,0.670256377686083,0.673420935741425,0.674093176609766,0.676360844604973,0.675271970854977,0.671346717191962,0.669785875960882,0.66611045871724,0.663279100926394,0.661554557143291,0.665731769832458,0.66359011745751,0.664255317534654,0.664215214258147,0.66033728494537,0.657764094579763,0.654474201898956,0.64913412063792,0.651812517477901,0.656506110465502,0.658866510502676,0.657260515910494,0.655816031164185,0.653583387257537,0.644437176869774,0.639860570880746,0.639370821702827,0.642427756141579,0.645870078832824,0.644529904395854,0.643974580026842,0.63661034911371,0.62700259649968,0.612198949704878,0.590520845473671,0.571813575415824,0.5445105859725,0.520227076555927,0.482816123648522,0.458039994336502,0.438010867097443,0.423589421430095,0.407154416789316,0.393525010146984,0.388683394822918,0.393019877542403,0.398055404541996,0.407251481022789,0.434534604333766,0.473467019917751,0.50431944036806,0.517341117022786,0.502754035915062,0.474283108982664,0.436601609935121,0.407817797623284,0.38604426082023,0.384241492058812,0.379953929876042,0.38818015804163,0.39872131379766,0.406217085991494,0.396575665930976,0.373557455841242,0.363866832889662,0.366828620052526,0.368346603755692,0.36293451897273,0.367383945534729,0.371197671131898,0.379575610214838,0.404926626738079,0.44733228989755,0.463373126657997,0.470513318954907,0.459799732810257,0.453689086147803,0.451466342677375,0.432769444126688,0.422812062326182,0.419421627548787,0.424587800948261,0.417581811648293,0.404874962836401,0.359965712815069,0.30618183102874,0.260900528929266,0.226025021200389,0.198254083673363,0.165027137233113,0.130521203282719,0.0983449560417186,0.082643757452502,0.0685635818121216,0.06982935460594,0.0806985972322202,0.0828149871711903,0.083737913877354,0.0783115379696648,0.101503027079008,0.137716115210876,0.170503898170281,0.184488945930379,0.164725030070496,0.154417240414734,0.144334323294597,0.1398139789696,0.132504217862086,0.126866231302752,0.124957098556677,0.135433520671861,0.134408525000153,0.141431732025632,0.150599609167022,0.160216086582699,0.157502807853458,0.147699301746081,0.162866810881662,0.168332404597328,0.152565286016362,0.14235998189071,0.167666400747635,0.175109727940729,0.167902438649737,0.164971571106879,0.170127563529293,0.193265120804361,0.198260973514506,0.209961306767062,0.188590035016092,0.184342764070722,0.202869072816676,0.229596114170444,0.232937010867967,0.235928989185245,0.254479088670838,0.261406358191018,0.259300449564597,0.268332939291999,0.266103874011374,0.284024409299272,0.331399431626879,0.384195897953896,0.398528789014255,0.409667585760786,0.420794160147932,0.417030790867817,0.417246395690469,0.413362357380637,0.386448698646032,0.360989261801053,0.355047833224901,0.356564781540629,0.351269848460439,0.353598335936486,0.391208644944591,0.392322561165837,0.390368531930513,0.387132492083603,0.393628884569962,0.409978152747823,0.443109626329434,0.445462172888676,0.435552945031817,0.448695161847832,0.463642295483386,0.462608333213506,0.47570072341814,0.490247980295782,0.500390474340343,0.489267704051226,0.496629246501095,0.497984454468289,0.50467979206189,0.501162397000747,0.51146349486844,0.510743810942948,0.510347701583727,0.511422829952069,0.512443796391801,0.514195452874663,0.532353254824577,0.520584375715823,0.51692199332334,0.516380289113715,0.521913521614271,0.514594406623592,0.517836185770181,0.51492510743204,0.510522522114381,0.507877420132065,0.507493632090249,0.499258075440246,0.506115147994753,0.49670922467122,0.486853043387756,0.480879701019281,0.490179266183184,0.494408080504539,0.501320127040213,0.503560677489562,0.501063352245713,0.487746066213385,0.5082427542416,0.497851217960614,0.503580795099384,0.505666245953965,0.506238240681079,0.500483224668324
30/06/2021 13:25,0.00429123082843787,0.00121751863001849,0.00313883653787298,0.00510917157248613,0.00543725645641963,-0.000112353446369809,0.00568896327898619,0.0099072107294958,0.00940310411082752,0.00820178299304583,0.0164803077276618,0.0203263303696089,0.0216091666607279,0.0275037207728568,0.0333225507839757,0.0416765463556506,0.0429956539701225,0.0504259373450384,0.057508446957434,0.0664695700342257,0.0759816792163265,0.0867099495256217,0.0914782989873863,0.105959693223232,0.11755838780591,0.125414726135724,0.135311407873116,0.137617363265056,0.145761801743799,0.158924279386462,0.167163451745431,0.177389336662868,0.187352739847713,0.19499960199654,0.208074923733845,0.212006196434016,0.216724778557436,0.217097866827131,0.22232453139776,0.233615946434838,0.244765536997754,0.260921522996869,0.284028898890812,0.304826981761948,0.317852329859256,0.330614895354914,0.346688477199485,0.363467107353501,0.370913114885867,0.372906909545034,0.373629423187851,0.373379144194649,0.378040081355277,0.376439663297131,0.37375263417595,0.375478938352321,0.370612568291681,0.360208136846362,0.354106184823695,0.355995250652639,0.366528140722281,0.375062046783591,0.386881872294133,0.396709999525106,0.40213712422061,0.411827646884843,0.413925392932253,0.402105464444187,0.390429912562206,0.387373156087832,0.388012193965166,0.388160966344171,0.391147244028947,0.389712348349576,0.394248719692303,0.394858032276065,0.40768525181361,0.420243157551594,0.426359457682699,0.430092159271648,0.432571960203364,0.448245582980374,0.460365625674067,0.47266094669177,0.472289256223693,0.462935212612121,0.443958512912828,0.413983674315884,0.390735900034184,0.39296582966246,0.413314453296972,0.428854126418534,0.426718565672584,0.436332434604011,0.452007176738466,0.463646784176111,0.470774977860975,0.480433411065986,0.504941031453085,0.532976190654374,0.553460953626519,0.558857747577913,0.558632485737042,0.561439320298588,0.566281786641543,0.565020623440325,0.562822129310428,0.555307328728175,0.542618322752417,0.514304111887391,0.488332223948146,0.469386088411086,0.46805370678985,0.479218394621439,0.503998527731708,0.539902038446424,0.582482547347072,0.599540607995113,0.58553284473546,0.577950101036612,0.574807131798951,0.553395062857912,0.504670883667587,0.45281913413364,0.418889254697174,0.413889360798762,0.441799096226917,0.464441317417523,0.484835353752971,0.495970880650046,0.49903851467792,0.498628189195309,0.520710039894121,0.556804347426039,0.590088324001716,0.623449033126082,0.620715781056413,0.551611763586933,0.466191648865674,0.442524532274266,0.488042869013903,0.541528967789746,0.540079603747132,0.501260649561372,0.521199123587915,0.60624651943841,0.696475904466239,0.783017899221261,0.84318732806691,0.873775642465288,0.904081948099613,0.915501039231654,0.914823327288272,0.909390893181757,0.897693926643348,0.88819372846712,0.877058814403317,0.86782256955375,0.870765489198902,0.882791928619326,0.915960025047051,0.913178406368159,0.887457811842405,0.893802317793999,0.928165476390038,0.948793395774068,0.953543483956792,0.956131872699612,0.959136339820805,0.955262703976767,0.964508888922754,0.973339253830073,0.96291964936533,0.94837974159424,0.943785487202267,0.937293523596698,0.93676359184554,0.95694505165454,0.977992113104404,0.962727895048637,0.94107966021517,0.935528457440053,0.942055816452065,0.940758712305236,0.941219910907002,0.939956972606583,0.921798744064037,0.90953879711274,0.903980620367563,0.873650941717806,0.810082455131754,0.742904896941785,0.771059226431015,0.868337505969517,0.929894816150938,0.956139749273418,0.936087888160496,0.943288549961912,0.981705933951144,1.02474386637839,1.0430005060929,1.02114985501786,0.97631432961836,0.95969102615081,0.9854052856088,1.00297854723087,1.0333116564738,1.07194772207081,1.09654984697665,1.10002656283818,1.10368272883554,1.11041969246562,1.09522342981481,1.07293125336513,1.08851972826072,1.12683029011799,1.14924026857356,1.15515819216621,1.16561320731985,1.19572667532083,1.22265730869671,1.21763112611927,1.1831373093793,1.138722185467,1.1378927220886,1.15678462208246,1.16007589679419,1.17840363998291,1.20027685440723,1.21029172015882,1.19889198103665,1.1824470270925,1.18070558348235,1.18065532748729,1.19900164146733,1.21645663923295,1.22652929753024,1.22890052362561,1.21649811405688,1.19550379043815,1.18420201927722,1.19111091327367,1.18121407874243,1.16659781565391,1.17385656372854,1.18468910541586,1.19027486425814,1.17354283834135,1.15551376079264,1.17195513369009,1.20607170598809,1.21171731624102,1.19788330558538,1.20616395751737,1.22025153517188,1.21314807569072,1.19549524100222,1.19937025907037,1.22775434146821,1.23489316201223,1.22838499490501,1.23718528310165,1.23621108275632,1.23722185348166,1.24576702699532,1.23891749327037,1.2246750072942,1.2079410762069,1.18865474744021,1.13141322191438,1.04111912231159,1.03503478513457,1.10079519826709,1.14520846921268,1.15083557116089,1.18153028836627,1.20939913591891,1.19640962574241,1.16033545385044,1.15188676526314,1.17790170486721,1.18872114123804,1.20752968839682,1.21495944969716,1.20266378667616,1.20895557094988,1.20984463727073,1.18417886869216,1.16896483316101,1.18639223089385,1.16644070167525,1.13956662614186,1.12605054212225,1.13591544780028,1.15505377001775,1.1484056513299,1.13956030270246,1.17079559409628,1.19731641131285,1.19667539182717,1.17211059635234,1.15439868713793,1.16596114755967,1.18617998298134,1.17744231839811,1.17704628559378,1.19288711266689,1.18753876469269,1.16131330128693,1.1479901078371,1.13821902825588,1.14542368557694,1.14479755302926,1.087226544364,1.01504028592415,1.03389991076245,1.05920480508127,1.08939212642163,1.13295464345707,1.145418383246,1.1527770601452,1.15853125059257,1.14229030108306,1.14947583636952,1.183225316864,1.18618276651157,1.16933958192642,1.11653391628769,1.07201906382376,1.10922380887156,1.16444390416972,1.19333498039274,1.18930570446521,1.19225364145104,1.20588889501185,1.184925626803,1.14188246695629,1.14030085042611,1.16415785212609,1.17474639729358,1.19683107631689,1.19522371878923,1.16207003316349,1.16130227752031,1.17591400310831,1.16295296382802,1.13639130664236,1.11591889626896,1.11855713183295,1.14136494122091,1.14776613262801,1.14486675031295,1.15567179879845,1.16209338293165,1.16051539192605,1.15932474749075,1.15793584205395,1.14766643675499,1.14536234039455,1.15490819061889,1.16203266854823,1.15685651525147,1.15190054924943,1.15764675599934,1.15704091111681,1.14812514853107,1.15712977361693,1.16479648655649,1.16757711623581,1.15392398157441,1.13181655574392,1.12811791879251,1.12492775722441,1.11427299112343,1.11217272261742,1.12699167075643,1.1284818702222,1.13513504358348,1.13488114115255,1.13343385924479,1.1349565207861,1.13217540636123,1.13273626977597,1.12632386314065,1.12100870842135,1.12708155007923,1.12790278967296,1.12501570635675,1.12622917421224,1.11543287498527,1.10574561507957,1.09684514713152,1.1010576532478,1.10940833629704,1.11919757367245,1.12271122779847,1.11819898097429,1.10753491065249,1.10583184996838,1.1058710124232,1.10108736204379,1.09920900728,1.10083031444534,1.10288486263779,1.10980971910717,1.11665452183733,1.12682796453108,1.13095789798834,1.13581186767693,1.1368557394707,1.13113110429053,1.12019219644091,1.1119788229678,1.10798878297703,1.09334460174806,1.06203435753379,1.02010814451781,0.995646143517167,0.994361992007843,1.00470952133933,1.02347113228412,1.04085775561363,1.04518001648663,1.0442823121449,1.03919849278938,1.04273069865491,1.04794107288684,1.05367126718292,1.05861442983494,1.06187721174071,1.06385192721836,1.06402869438257,1.06728296217724,1.06563774118645,1.0661772487233,1.06920987579868,1.07598224669245,1.08377722098132,1.09094843558594,1.09342825729057,1.09094270993069,1.08908991754423,1.08733347954295,1.08244023260349,1.07809082645124,1.07339422235164,1.06942694761754,1.06908675193623,1.06701056440371,1.06536567496797,1.06043580617719,1.05499827533471,1.05345468689631,1.05056500827908,1.04111902332121,1.03862902896109,1.04044640659259,1.0442274808545,1.0504962063012,1.05873421673639,1.0617966871325,1.06222364277397,1.05891285928818,1.05545377695731,1.04897264223082,1.04168294860888,1.03513923130561,1.02567535262718,1.02346472212116,1.02263087226539,1.01848471390476,1.00999530357657,1.00929624804905,1.00328552678731,1.00282688141717,1.00410698974771,1.00187933334125,1.00383812503973,1.00762315003991,1.00967051246477,1.01508306053831,1.01833517402966,1.01837890854108,1.02009105792266,1.02885124424252,1.031249362105,1.03431963668886,1.03271049785512,1.02817886051274,1.02187786701038,1.01847648941718,1.01738664647652,1.0202526137728,1.01929678840881,1.02198999136036,1.01712518881745,1.00774196054536,0.995496119077124,0.98345782575549,0.973556246037496,0.961978051300474,0.956100688809009,0.96216082768907,0.969872538261816,0.972083806998161,0.976464125650623,0.982792661535916,0.98353921794772,0.980608291544135,0.966225456864625,0.937352926046909,0.904808297092787,0.896645815752611,0.906999991410233,0.926525606802794,0.956592553583919,0.979440251198831,0.992207732815272,1.00144601841201,1.00513099979614,1.00899540704458,1.00705209763836,1.00692272274845,1.00842917671348,1.00839805590758,1.00844833512337,1.00871414334141,1.00822334663144,1.00729654346699,1.0077271839045,1.00494388196723,1.00363836446408,0.999978191007995,0.996465086944102,0.99627026768052,0.9970777332049,0.996115351217571,0.994591131910055,0.992872401387443,0.993442216219795,0.993390147909244,0.991385051329356,0.991629556723323,0.994099065373418,0.991288656870332,0.990271932819576,0.987959894181804,0.988056696414615,0.987010091417053,0.980895570301116,0.975817025390754,0.971283792115837,0.96313385235746,0.939366846781213,0.89228178857231,0.845836723322132,0.823962577141234,0.807075175985095,0.804213013326574,0.826927534210738,0.846520088995411,0.855635650750141,0.862181367208474,0.856714508293224,0.850646753767168,0.847484665885226,0.845920083179632,0.85404375438185,0.869500835382488,0.885829761838666,0.892114885038024,0.893090961488989,0.885063878351554,0.871455959543777,0.861086409499497,0.85374925055681,0.850830096848158,0.855037476243596,0.863297863093844,0.871319835307929,0.878567426372021,0.884174694104583,0.888550840594392,0.891118613184386,0.892544102794666,0.895685623607503,0.89538970794041,0.89723938411736,0.896897415394641,0.897834847009364,0.898258736942879,0.898111451429665,0.894375649433334,0.886529461955461,0.877328287128596,0.861550900614632,0.823925225272703,0.770013661337952,0.714203169175673,0.663851161397586,0.619771514522702,0.602895327987277,0.6150344746321,0.651693631032624,0.688493176668268,0.711830930671361,0.718620880770634,0.706240716400122,0.68341252007948,0.663673313917025,0.656114841604483,0.66096151342335,0.661555976013318,0.665860090193409,0.668510458820838,0.669643624135376,0.674103124014163,0.679898667568595,0.696547450113802,0.722358377066112,0.748541154766042,0.776651566801135,0.796412641856702,0.807123373021105,0.809533964301359,0.809798907051939,0.812901341746851,0.814997298981691,0.818111921592613,0.824448747679689,0.828456436507148,0.831783612167542,0.837263786528996,0.844095395174235,0.849239585655267,0.854708547973124,0.858862287455126,0.864301320273932,0.866316454342283,0.866624571067831,0.869389145504854,0.868961615266837,0.868741196972393,0.86551088961948,0.86244789079156,0.859936104804274,0.857919412974713,0.857417400542942,0.856322944521309,0.860280991546738,0.858569105538451,0.86090077498034,0.85680334053684,0.855501923446694,0.850874619928082,0.84336785964023,0.813067986447688,0.731616101945363,0.600721861727075,0.475129537647792,0.38840342062665,0.342827233211496,0.337950219649709,0.37166196630934,0.412742346494217,0.443765006878271,0.487706337756045,0.549213944479263,0.614603067363364,0.675630293682476,0.722556373409082,0.760929792239882,0.785005573892155,0.800041938872562,0.807824154448832,0.813628475624788,0.819755757273565,0.819379165941703,0.821714363564762,0.819933603386557,0.821568139614688,0.822816720653646,0.822251864559224,0.821861711499995,0.820396314923013,0.819906030302106,0.816962038975368,0.815860623060575,0.816280374486692,0.81676015073387,0.815665134764536,0.815034972284168,0.811592969240197,0.807990144485146,0.804904046086177,0.802595798682657,0.797304700926988,0.79208138649003,0.785183638858377,0.775236468616239,0.767006407479428,0.760012909166932,0.754674516341568,0.750424864992998,0.748766790314407,0.749603183060416,0.749932095933231,0.750582439354578,0.750495669013618,0.748718195478868,0.744173122595232,0.742934161586871,0.746098406549098,0.746156758497362,0.74927882161309,0.744911455696528,0.739120448707892,0.73287489722412,0.728865979331515,0.72640145381999,0.727689056268643,0.726990826741917,0.726013431266407,0.733534935145035,0.737412395496858,0.739926476026292,0.741727909798354,0.738186639929453,0.730591318429512,0.720513668989092,0.710037316309279,0.697562496016596,0.684512922990965,0.665002007615598,0.638469298350045,0.608879731312915,0.577820955528536,0.5496649345595,0.525081013125636,0.5127186242052,0.506377975405081,0.50801440858219,0.515421489362704,0.530129166937792,0.551891688382649,0.57590724855707,0.584146996975146,0.571846956405317,0.543467258810578,0.527987598438607,0.532845189552793,0.560729949274247,0.600858506151082,0.619393908731282,0.617229418183159,0.598994998263841,0.588480543433371,0.579243721704089,0.578878727318552,0.585293503724976,0.592158528587009,0.59475808189692,0.596431278014097,0.599568328369462,0.606442815120386,0.618051337473665,0.62905022740386,0.641241726476004,0.65022445859095,0.655944680094527,0.663902931652414,0.668563154938603,0.675312906827302,0.679881292915397,0.681806979685644,0.685451456989571,0.688348645932118,0.688083634923386,0.689564299836464,0.687587769362605,0.69256797336431,0.696379073383579,0.698399329390607,0.697935585101672,0.69678313498952,0.688564304906366,0.679556576213895,0.667225895640183,0.6624340028488,0.659397939374058,0.669388801126382,0.6650498916188,0.645465350313251,0.622992716797346,0.613771953347973,0.624089466926651,0.646522215054366,0.673210626614156,0.684191301716091,0.685731316582299,0.685163132500144,0.681618350878886,0.681380052303179,0.678364648211637,0.681431073536287,0.683339539016912,0.683711662526596,0.681881634086506,0.67454962744181,0.657560913386313,0.634423560719952,0.620842190656946,0.619876865181447,0.636674047394428,0.653942325278817,0.661993365089696,0.667077925809303,0.666580151887703,0.669301741105026,0.66608564602301,0.663368695504332,0.6600227154995,0.657256197624974,0.655883107138126,0.654167749092967,0.655567851073091,0.654475455897428,0.655961556184548,0.656309784339785,0.651974845234661,0.646883628225807,0.643989548480454,0.643549582083051,0.643885515714422,0.647975228837235,0.650495420168324,0.651969005164233,0.648229328060761,0.643102170312261,0.637377031879605,0.634404742119729,0.631543047345581,0.635313894644739,0.633989210686255,0.6369180397344,0.635375254310768,0.629216160517924,0.618603467547879,0.605413233420831,0.585485447974743,0.564633783393346,0.536973028865752,0.51001707725155,0.478801556773658,0.449970088988961,0.431233582245759,0.416816398454199,0.402032491116572,0.388714567465742,0.381534850098537,0.384286901105771,0.393452648141438,0.402665405301247,0.427646643550351,0.4631978411344,0.497122176813213,0.509430705870364,0.498508874913374,0.46906906131036,0.433666801690862,0.400795123233196,0.382510823745089,0.376613679005183,0.377264278361209,0.384349982280416,0.392966297569476,0.398369867522719,0.390632553011798,0.371242655967614,0.361239919887478,0.360358173640988,0.363359459308544,0.359091621167771,0.362605524996027,0.366883745729765,0.374361384581346,0.401516359329471,0.43612133022782,0.458003827922539,0.46116436900075,0.458177773867766,0.45004149988949,0.439532641475772,0.427724185245076,0.416192808004673,0.411552960730863,0.417660447233754,0.416987079506579,0.395615891627055,0.348869615989302,0.300581591706089,0.259472266484704,0.222539480313563,0.192261796508435,0.161036869891696,0.126760278250577,0.0972449992665247,0.0815793693392344,0.0675354519355486,0.0691069777820418,0.0780986512760115,0.0792186857775158,0.0724468936492809,0.0783158401500621,0.0926588898601322,0.13541028880483,0.175663943192027,0.183784227065196,0.157483983391573,0.160826330305718,0.145497286531068,0.136168909829227,0.121322798654395,0.120112201865352,0.13213130725243,0.139925078842487,0.118181784381824,0.139100320320921,0.152184666868135,0.149774030722139,0.160649915930266,0.14659572504091,0.159336984891216,0.172524513520089,0.143313163689358,0.148334590698864,0.163726090938897,0.180865108521259,0.167297461841729,0.164263477039235,0.173386185112389,0.182170525861624,0.206783520589507,0.202311483030549,0.185616934781801,0.18326318645741,0.197143679976795,0.224221566000764,0.230134624489018,0.227708899332328,0.252312442213668,0.250140269606964,0.254172405855899,0.261009942411815,0.264490456716962,0.278405180174322,0.330165975057768,0.382277107527832,0.392303256306408,0.404542096222611,0.401544861743451,0.412902991521374,0.414704611293681,0.402317419880609,0.379519539021385,0.366443321062631,0.345403268590268,0.34872531735633,0.347977611671814,0.354016145244283,0.379849977098954,0.39421934581705,0.387849124470329,0.384564429440121,0.389784749159714,0.408901955174709,0.425349305657794,0.43584864857501,0.432591814654768,0.443359888683054,0.456940492941605,0.452370657860808,0.468111709571166,0.484294260674454,0.488681258296503,0.48603996796836,0.492775321548665,0.496343317506239,0.497080849329841,0.485725864262816,0.504364655642927,0.513082433736345,0.50112774415515,0.508708964746986,0.508554187556663,0.517620501680334,0.510468275613358,0.510405953823007,0.512362057760034,0.507673807869567,0.5152445395823,0.506243133000575,0.510068600042571,0.501174382249117,0.503182714633989,0.501561441872439,0.50026681764269,0.496126265231272,0.497578842856781,0.490414983064154,0.479767121713801,0.477602244897784,0.500340927724726,0.478507702603239,0.488367683854837,0.497650792418276,0.494903296258516,0.487745326556113,0.489516019517104,0.493756990908946,0.507623261944374,0.492803549203347,0.496437270438036,0.496681090205759
30/06/2021 13:31,0.00326047396226841,-0.00121934080166228,0.000262772684554334,-0.000588558127178734,0.00515504157317043,-0.00249590851879861,0.00810191829678242,0.00376478206544363,0.00605702077650975,0.00972289676905956,0.0108555676247719,0.0168596962770998,0.0187477905176703,0.0252843003040428,0.0299449858163468,0.0365186506939356,0.0460686833762618,0.0450032474720052,0.0573770204119868,0.0646767026852603,0.0734821792558302,0.0831041528980234,0.0939345193335684,0.103446977105108,0.110298164987089,0.125807936407772,0.13103137993997,0.137559321126334,0.146565185139221,0.154617488109257,0.162296768400511,0.173489784596656,0.176961300966324,0.188328394961084,0.203067514898925,0.210916553527226,0.210239695346298,0.213841558685078,0.216711834630533,0.226552797158351,0.238281720609244,0.253898130701,0.277149105244467,0.295308618873146,0.314999009399849,0.320088475468249,0.338251748417446,0.354310834225135,0.364904026797245,0.366503228233749,0.367699919689865,0.370377525809753,0.364189236335247,0.368111914366737,0.370180032411201,0.363575774164005,0.3623975969022,0.350606748379263,0.350002481829225,0.354531649212007,0.357973557743613,0.370509318977418,0.377185411170078,0.389673174243133,0.394041777418875,0.400672717894544,0.403982018998062,0.397302359203072,0.381985979969453,0.381020695636019,0.38052301440385,0.38204958450639,0.381064212489889,0.383297218293304,0.387084065861554,0.390047090738328,0.397764631670427,0.414153615009004,0.41755578222937,0.421956874355246,0.421923867190373,0.437423195499202,0.454055127481691,0.466743980622432,0.462820266142236,0.459036832367969,0.433907732367323,0.407449798537682,0.383408804750465,0.385099541620721,0.406419826480413,0.419996125340959,0.421423275301985,0.428061805726261,0.444160773642383,0.4534829416229,0.460398477525346,0.47300396317341,0.494212434679387,0.524262358267668,0.543127873643009,0.547833613776211,0.548048272434862,0.549086910055751,0.555086093255414,0.554840565245506,0.550874556224327,0.547463747577978,0.532163765895047,0.505561725924086,0.477430509894797,0.460499986024439,0.456725879277379,0.473336256883564,0.49297021114553,0.530104533381469,0.572306656144987,0.586024931082362,0.57628267194498,0.568234336926903,0.564736285640872,0.542772894112742,0.49478108919574,0.443449103405628,0.409273295190991,0.404996581788849,0.433208153023189,0.452491957201314,0.477746269707046,0.485966905010756,0.489710842388691,0.488116800448977,0.515006775532615,0.54833117337848,0.576618332542845,0.612865303777044,0.611051212066082,0.54332412457587,0.459278897756629,0.433182457477813,0.480967851106995,0.532428339510992,0.533256914939495,0.490174772306862,0.510771915140493,0.592663846987823,0.68488886251634,0.769260736556938,0.825579642724236,0.859469110345495,0.885915802459142,0.897993772029231,0.895583352900915,0.891656345488913,0.884354185938169,0.870877835445108,0.862931089570281,0.851539797401833,0.853065472723762,0.86966643342603,0.899006637202715,0.895855151466243,0.8719368551606,0.879240508005787,0.912872023655393,0.932423336757632,0.939308020735875,0.942078072119272,0.941373152469712,0.936021102543714,0.947839755027016,0.95743101386148,0.946311890514535,0.929871926985263,0.925164767865381,0.919893329979308,0.920879202512177,0.938090475617391,0.961271228794918,0.946947926338455,0.924395476149573,0.918176394217468,0.926195964364927,0.925154921463985,0.923639717546065,0.923168358710132,0.904716025161202,0.893315654311446,0.888344463958509,0.859245420121434,0.794919366173516,0.730718962237084,0.758344499406419,0.851375591207308,0.914308847633392,0.941519269754705,0.921808768418868,0.927610916919749,0.963143763406253,1.00598935987726,1.02601862486387,1.00379092067611,0.958724963988869,0.943288294962544,0.96778626476698,0.984981622447688,1.01428174605277,1.05522877273779,1.0776888376992,1.08166992531239,1.08470667641647,1.09383795024139,1.07723517584316,1.05371529134331,1.07004863440219,1.10635656513547,1.13106556929875,1.135484592216,1.14734405788834,1.17551045699709,1.20127791119118,1.19844120480088,1.16215791567473,1.11961066985703,1.11884533178977,1.13608095825895,1.14186003337125,1.15887837509411,1.18048210842255,1.18849694432728,1.1792337730836,1.16371828779713,1.15993944071611,1.16157780524917,1.17808564315371,1.19456796494414,1.20568977433701,1.20779148956157,1.19469934265561,1.17475166698148,1.16388240557423,1.17214386078791,1.16150191874744,1.14470159233708,1.15419369016193,1.16495334889248,1.17089867589355,1.15393102950296,1.13701859718862,1.15347340093596,1.18848282285813,1.19318563340192,1.17743799494203,1.18735085887578,1.19856630959967,1.19367044290469,1.17477642827642,1.18047447409705,1.20589028547127,1.21441061691684,1.20829341983327,1.21602389950372,1.21461773439605,1.21722889885471,1.22535655252643,1.21670247172778,1.20535606000017,1.18960779773944,1.16819003778588,1.11290996301886,1.024054541906,1.01761999098706,1.0808528864675,1.12756162056477,1.13195913736855,1.161888877062,1.19030612520181,1.17550228812264,1.14259036319857,1.13353023194195,1.15850962482644,1.16912239545931,1.18614005235529,1.19207683739004,1.18382693201694,1.18777809133556,1.19033935707305,1.16483765456009,1.15042952581577,1.16456299155524,1.14539475514397,1.11999251331885,1.1064999246938,1.11728728381567,1.13679526687615,1.12777150347388,1.11855391420067,1.15096516309437,1.17698816637693,1.17573171859791,1.15368892605721,1.13536926562978,1.14677071985027,1.1647405917446,1.15780108608484,1.15658221618252,1.17314709718493,1.16795102149036,1.14235635405818,1.12909744612923,1.11929573133793,1.12461876526186,1.12666227340923,1.06919045091371,0.998734987582738,1.01647295945003,1.04342361474977,1.07066272363196,1.11325615877635,1.12334062775278,1.13209565314565,1.13867491563634,1.12348170373217,1.12901594490277,1.16346728147788,1.16746652443695,1.14763204089385,1.09944882961477,1.05300101193287,1.09034696557974,1.14556712730972,1.17168611064538,1.1684640832146,1.17108044465791,1.18758183384993,1.16261041456116,1.12358333425544,1.1213180739387,1.1439688856471,1.15369984133228,1.17673676972538,1.17463263745713,1.14199813230422,1.14251907744633,1.15638261188955,1.14281775716729,1.11715154018784,1.0962747204159,1.09866624891745,1.11885398093167,1.12699928042684,1.12420979662612,1.13583407570213,1.14198920518978,1.1423550044178,1.13829495694932,1.13914844748405,1.12689110554256,1.12408755424654,1.13479221147483,1.14224145728429,1.13720566692438,1.13382227845614,1.13866299723051,1.1362404239594,1.12971447185794,1.13566658934804,1.14500677677962,1.14534377701097,1.13245069559918,1.11251006537655,1.10777405635193,1.10622052963729,1.09381790666785,1.09547966409132,1.1075694233129,1.11042960620166,1.11493283041398,1.11390206456651,1.11429811686821,1.11332557580326,1.11327252535295,1.11292540576712,1.10817985815016,1.10224243269065,1.10761388328324,1.1092135676025,1.10444666370786,1.10665785556332,1.0949822336035,1.08621238982664,1.07958571131933,1.08221849196095,1.09212292856989,1.09900211267506,1.1040089071883,1.09681906353329,1.08789797331036,1.08704614024577,1.08760694228554,1.08123075409595,1.08099832819456,1.08148424489441,1.08310556753979,1.09229450464165,1.09542687540127,1.10636052471388,1.11230985028136,1.11556253575228,1.11518244480606,1.11137613293436,1.10002593016349,1.09369492241342,1.08819268625683,1.07452968654344,1.04616345514274,1.00085363444902,0.979207253186451,0.976555663391563,0.986982260526462,1.00584746601742,1.02139803570194,1.02794435276658,1.02454420082513,1.02149680682448,1.02626805118611,1.0315124368842,1.03387925925375,1.04123965226813,1.04455739169649,1.04598403321549,1.04790136936972,1.04836778787077,1.05069405511762,1.0480665447356,1.05035357629264,1.05748732364453,1.06570180984932,1.07181973871391,1.07447836738968,1.07344658313648,1.07194159728129,1.06792599304884,1.0656224662226,1.06064874807814,1.05468170924217,1.0510372080166,1.05118725177596,1.04866453772939,1.04778519679897,1.04262035356598,1.03858722558271,1.03674663407246,1.03393352734909,1.02491685938421,1.02124589167039,1.02127640930094,1.02623662905813,1.03148680902062,1.03950757815171,1.04499357233256,1.04289335018401,1.04241402488282,1.03809983077838,1.03129296959887,1.0244490446024,1.01532254295027,1.01030761998206,1.00684714069351,1.00535266996129,0.998688957582657,0.993504817509827,0.990635194089782,0.986985437810414,0.985140021066571,0.988235277958872,0.987093181968012,0.986725842954168,0.99050100762125,0.993037895249679,0.99626269916948,1.00247482355257,1.00179605337723,1.00280233365083,1.00980978398371,1.01260709596927,1.01429732145165,1.01518894650074,1.01097177869145,1.00552152713419,1.00108670338368,1.00081719641306,1.0012873927814,1.00317549829221,1.00464288453288,0.999726547684118,0.991226113320609,0.980172305240365,0.967944984222562,0.956233103072142,0.947873568055282,0.941412997672488,0.944632983018873,0.953879553846861,0.955193500578479,0.959124847862612,0.964040259979894,0.967274382355985,0.96253559905398,0.949959877532703,0.923538552212437,0.889311178391396,0.883459960394434,0.891081261111607,0.912431162486138,0.939837702870294,0.962824699466269,0.974909282262988,0.983515916505617,0.988382687673203,0.991834609729835,0.991807529624339,0.991616338337372,0.993362440644503,0.989692136376264,0.991225322110919,0.991056576831801,0.990139338293418,0.988909631169931,0.990292865565383,0.990158566307532,0.984876263664312,0.983404334610723,0.978827917834507,0.979346515837869,0.978483125173281,0.979633610561326,0.97919145719729,0.977746945218719,0.978273984540045,0.975305735053343,0.976898758511233,0.975408732277358,0.97614456566451,0.974334909642734,0.971395029208874,0.973355389486039,0.971161166794442,0.969114593689818,0.963973072549484,0.96025291979045,0.954967859528897,0.947919494881033,0.92322054542352,0.875671375175565,0.833436729460905,0.806667215041861,0.791779615132974,0.79084798695739,0.813613883831754,0.830001844843397,0.83982997572092,0.844903958554223,0.843567764888959,0.836833157046738,0.832185253620878,0.831943674592409,0.837299527263747,0.854871708392286,0.87182600506518,0.876507546938484,0.877921718773113,0.870143908947505,0.857253848982109,0.845135424151407,0.838849863866656,0.836764741781933,0.841004207073909,0.847930872317956,0.857478525626211,0.864595070769928,0.870012839295288,0.872109576850086,0.875824738108987,0.878075452370547,0.878116867210807,0.881905761628413,0.881933225708449,0.883505507137416,0.88629572566771,0.883049528666291,0.883094230597474,0.878520572563051,0.874004393529817,0.862897057799081,0.846647192611715,0.810216237926662,0.756391434103293,0.703854852441065,0.652413003105406,0.612607455587746,0.592016481685988,0.605456596852527,0.639287105146542,0.677805862576888,0.700624269724143,0.706436664487986,0.695687960700047,0.67215669435995,0.653965423334478,0.645171344724698,0.649812849234376,0.650384713130034,0.656519442308847,0.65779652603954,0.658824818930435,0.662824644812987,0.670952283149097,0.687237293949263,0.710830522983475,0.736168595238519,0.765370192775307,0.784354591775842,0.792256725137968,0.797020667958678,0.796805060918318,0.800422956088256,0.802199189382369,0.804186622006151,0.811317555560045,0.81600899562485,0.818105467135773,0.822413959992335,0.828201401051592,0.836750858611072,0.840404498686613,0.846780918315623,0.84890491090886,0.852212426773895,0.853004442212992,0.855666344025251,0.856916684317096,0.854887292338689,0.853442565328614,0.848554405677902,0.845458608112706,0.843159224385752,0.844136381914693,0.843463681723994,0.845348541451526,0.84624455437546,0.84502738698393,0.843472092794945,0.841377942362538,0.838790585594473,0.829812919392036,0.800906097374812,0.719113077645171,0.590357455286904,0.464440872550631,0.380726588245284,0.334409338091942,0.328848398533998,0.363896699774469,0.403357591656731,0.435263313977563,0.476467333564515,0.538501418530146,0.604245633451096,0.662203098720201,0.710247586603938,0.74726203208554,0.77280811458263,0.787006068706185,0.795328769594571,0.801242694734429,0.806249925603693,0.807303240477436,0.808480341711472,0.808614054081573,0.808043691566431,0.808688960689544,0.809122295339715,0.808853422530269,0.808853282712015,0.805735403263101,0.804554042519361,0.802294990748142,0.803186921088387,0.803032026069444,0.803799780682729,0.799820175088226,0.798129510165377,0.795036006920127,0.792857798292411,0.789733475037623,0.785009057213164,0.78019980691246,0.772689504110269,0.764036186532335,0.753525247343012,0.747519388460398,0.740788661271918,0.738721029138107,0.736859819044896,0.736523701535903,0.738992593677012,0.738968080539115,0.739452206616094,0.736879532522254,0.732770939499951,0.732107640792545,0.732159510228637,0.732966722355596,0.737517322707912,0.733429749381947,0.728198763018234,0.722761789624032,0.717768726146825,0.715950046910392,0.716104525238829,0.715119890844117,0.716486893995506,0.720808260742627,0.725209476967206,0.728601209870574,0.730873466587711,0.725468657476778,0.71865561628448,0.708419777460329,0.697863944308479,0.68677793585535,0.673975360630033,0.655252291704174,0.629186404514762,0.598755211090075,0.569191029927534,0.540729222030206,0.518035022291052,0.503693559863034,0.50070129475427,0.499899574156695,0.507352900112622,0.522423498260961,0.544598745610471,0.566842460122274,0.577739101256731,0.563346284020231,0.534644607440625,0.519531431750434,0.524155464895077,0.550957604418456,0.58831263448345,0.611397857074566,0.604741466362262,0.58939810727324,0.579437968527782,0.570568495878079,0.569595090310385,0.576577446981764,0.582584632793697,0.585850754963341,0.588180946994333,0.589817388662623,0.598230245996906,0.608828070050591,0.619115991779079,0.633482089933418,0.639613367428197,0.646988721488843,0.652269715253442,0.658962594243402,0.663974037294826,0.668164328628984,0.672504541368941,0.67470720429061,0.676873766632445,0.675117527040446,0.678050814747052,0.678575758185066,0.680306057657553,0.683417490822937,0.68827713680715,0.687089691262899,0.685942628268919,0.680788936309886,0.667862461296495,0.657286741744908,0.65170045596213,0.65277851318097,0.656745886008585,0.654406695413812,0.634646255756898,0.613223349516922,0.604098308704623,0.611478064800833,0.639184117052317,0.661319479786332,0.670851523195704,0.675322929322554,0.672194347363742,0.670658799261208,0.668259075196874,0.670476637654359,0.671683622656859,0.672691380336174,0.670795390158143,0.671272046359824,0.663814835846893,0.646730942190339,0.624856522274738,0.610591687344027,0.612371961010835,0.62697524972109,0.646034110844596,0.654928286808382,0.655823491468157,0.657439757329108,0.657248541145421,0.656725002502902,0.653890134616931,0.65211205328647,0.646060928170546,0.645341036427572,0.645051325499652,0.644753128728312,0.64562402131695,0.645870262242569,0.647257146539208,0.641969661789045,0.638466927532696,0.632029981169853,0.632398757858338,0.631012963126244,0.636574895814349,0.638012962676795,0.641163954632202,0.637880725773617,0.63306560955896,0.630569698726504,0.623124691785474,0.621598188493636,0.625559866270352,0.628774398142385,0.62798831167647,0.62680519674312,0.62372643865126,0.606136685490812,0.596117406953385,0.575496018630045,0.558423761831066,0.530889978711411,0.504886806421314,0.471615362154649,0.442452233880793,0.424230214591491,0.411199044321909,0.393767485534132,0.381377613568941,0.377188169516889,0.379868386302831,0.384344061876702,0.39693005047932,0.422572698650443,0.458437282171195,0.489766276153845,0.501228018960335,0.488636443897041,0.460345535130651,0.424528723054108,0.394293584200254,0.378214518147952,0.371635440931627,0.373141264910081,0.37869667057713,0.390536342725673,0.391972580075717,0.385442214580047,0.366199947335391,0.354156918987735,0.353805071537393,0.358432721407375,0.357164583556713,0.355576820178415,0.361422999440668,0.368233129018,0.394915782805332,0.431751836964712,0.450919950812038,0.457243157915904,0.446762571007753,0.445487825410746,0.430168660832599,0.424223898127318,0.407352434771391,0.406282849108504,0.407647707718009,0.407031712465881,0.3897636385974,0.348915163189493,0.299911022033303,0.255691072297135,0.226413225567948,0.191421353740798,0.160635213501684,0.124005886257166,0.0995740044874843,0.0771433919747919,0.0647254407859334,0.0670689625433064,0.0804963730245142,0.0771429689402289,0.0735473234752924,0.0782360754937843,0.089353097986149,0.135990988967951,0.172158126142188,0.17773750831819,0.158168096147197,0.149771809223036,0.143885992779257,0.128603461866536,0.125948994357624,0.113035893341658,0.126264036955999,0.123233620604737,0.117002554194828,0.144702523325456,0.151730971388968,0.156182679992613,0.159822959872494,0.142273072000398,0.158914966872484,0.163245203166654,0.152494906873157,0.142303753186971,0.15993134817519,0.161774128919389,0.16931613642472,0.163455775677512,0.1723491547411,0.181287757533285,0.208773108038204,0.200062362924468,0.174913259943257,0.173189537114818,0.200503142359303,0.221025201946786,0.225541441632812,0.226473513202867,0.237395742912986,0.251325346411818,0.255057752931506,0.255907157867878,0.264568387708961,0.277684209008442,0.32954396628891,0.369585708388422,0.38811033285239,0.397937097706924,0.404939691820258,0.409773752861016,0.415700076522711,0.400782011592741,0.378985637973212,0.351048999363952,0.337422755370066,0.351601175467065,0.341876726533511,0.346003429515602,0.376274250419109,0.388825770986877,0.380952897339277,0.37414487584933,0.377928930825467,0.398227872700936,0.418947808538705,0.432030967286378,0.429302837609059,0.439599613869066,0.449825089277226,0.457203587919341,0.46758369705575,0.479097772104917,0.487820394168534,0.47973634958564,0.490241954543906,0.493918536865782,0.49510057503122,0.485509882969405,0.497593506328294,0.499414638972604,0.496420665496299,0.496769046643081,0.493992561857554,0.498867729468641,0.503926829289476,0.503418163012926,0.510526828607317,0.517587553667585,0.500476664775772,0.499698386083913,0.501685821567419,0.498529785576578,0.490216048948221,0.494323607239176,0.486573489640301,0.47733191045558,0.490497837484669,0.484864121724774,0.481424290378479,0.472055006377021,0.480271113372411,0.486647387108537,0.480752130415146,0.489169586717048,0.479967669329233,0.492430389896165,0.49241423634529,0.490349831364043,0.490006088944316,0.480650053578652,0.492225876750218,0.48726274686296
30/06/2021 13:36,0.00251540631064008,0.00473426319142213,0.00352581332621588,0.00240016373924562,0.00470422049872176,0.000393636784647771,0.00245456633873102,0.000784062704615198,0.00421467293513849,0.00893014629423719,0.0105035854842841,0.0138456485969416,0.0263824693397457,0.0200855608261503,0.0311986540926215,0.0331011241096502,0.037058814029504,0.0478046057620792,0.050769479882826,0.059732453635055,0.0684951624158203,0.0793543687311794,0.0880677169293112,0.0995242769613843,0.10640053716005,0.116987909031141,0.12576229769071,0.129369055831779,0.14150965731804,0.146920796909126,0.160193420176941,0.167544719449153,0.171233076996662,0.18922159492018,0.194694876711811,0.200864481117453,0.204317780902955,0.207821761895752,0.213139987561363,0.221727683320073,0.231745993110305,0.246777590174259,0.267372828203457,0.290727692569673,0.30240759317141,0.316521812593818,0.33425970743175,0.346361752285341,0.359513179383668,0.354710405460526,0.36203126388463,0.360804194675043,0.365409536291581,0.356940653116377,0.364237884709258,0.359861264638028,0.350945077236582,0.345984146503959,0.340479200996684,0.342816497977057,0.34847316622168,0.358046733580872,0.375234056258657,0.380203293659293,0.389788415517631,0.391048378232449,0.396927747453313,0.387822166456651,0.373620641040514,0.374682524472508,0.372631002476206,0.377719173079084,0.375208493970555,0.377073444048113,0.375715273501183,0.380495033351473,0.394659138639462,0.405126678990569,0.411514629661761,0.412978603422721,0.414638314039146,0.429171236646075,0.443158617771276,0.455219911299714,0.458042828792094,0.446492447581116,0.426992891838298,0.396386649385696,0.375092414662382,0.375674635826188,0.399936372901933,0.411369670600038,0.410170166060914,0.419973324220843,0.434543474909245,0.444866769744797,0.449144932516346,0.462536029633658,0.485204225076609,0.510667287662432,0.532237743919707,0.536782112096108,0.536384824743758,0.538257883761393,0.545952790513134,0.545469905848559,0.537799252449243,0.536365108125028,0.522248529108721,0.495593646011646,0.467752380986961,0.44958792129387,0.449485378325876,0.461471308116964,0.485243370339762,0.51818510593454,0.561573788174213,0.577195056219552,0.564365834813199,0.554305766239847,0.555799449220975,0.531143324084397,0.487344496019127,0.437572012605928,0.398250620418415,0.398666682338358,0.42475405790648,0.446106058470249,0.465042121838257,0.478382477118006,0.477328809925946,0.482695657551031,0.502224233577437,0.537278067910674,0.567276673009835,0.597467927336918,0.60068630988312,0.534444152742364,0.449185079009048,0.425883588874149,0.471405392933602,0.525422375004072,0.521908440274348,0.481347303742394,0.501381174195578,0.584134248356703,0.670992119502137,0.755297311900533,0.809789252260825,0.843706315456701,0.871446820812561,0.884322012539061,0.877061623645926,0.876981677937964,0.865729810386804,0.859342793615,0.843857078822602,0.837519714548587,0.837802117357605,0.857917590990636,0.880728017779058,0.882314822508652,0.85573354198079,0.864112187021201,0.893741852595037,0.916083184547664,0.920485496976667,0.92570777640878,0.924613888691252,0.919714635042581,0.932052515981582,0.940999388095034,0.927351869141283,0.913042524450854,0.907714929849773,0.903649176634251,0.903259853907632,0.923361636215831,0.94172829848699,0.932917946240512,0.907582132595618,0.902928557916964,0.907395729941054,0.91198610003728,0.907823525825898,0.906696271386692,0.891109396951095,0.87801158721073,0.872739633680148,0.842883242750683,0.782789688260627,0.717383622379062,0.744234129886792,0.837694564849344,0.897874747470379,0.92411164524424,0.903774537839108,0.913657359759058,0.945943607971746,0.988997431961345,1.00752589598338,0.986528135361244,0.941649853747174,0.926721839152972,0.95256938859913,0.968222526321248,0.998269222699826,1.03485263848422,1.05972294852804,1.06420108985014,1.06624070296252,1.07340426424285,1.05915829758542,1.03702235856274,1.05050622153826,1.08843519994367,1.11037488308551,1.11725020574024,1.12603157920073,1.1555685319546,1.18183380527923,1.17540881467877,1.14434157770857,1.10109160382392,1.09955229245565,1.11777724546642,1.12221523053109,1.1388792183535,1.15922317217344,1.17067678849191,1.15887855794459,1.14435550827456,1.13929582293745,1.14330122350729,1.15894882511001,1.17594205086329,1.18532381773531,1.18720556853582,1.17611093588006,1.15611840413618,1.14334418540478,1.15213901712714,1.14263018673283,1.12827037462061,1.13539505890474,1.14548596456616,1.15044792087267,1.13511175021176,1.11556521081635,1.13243869916434,1.16784780098341,1.17087490463616,1.15779643676804,1.16630120974751,1.17846790189368,1.17240799994222,1.15557975846655,1.15986520443748,1.18506504129925,1.19053074047203,1.1884330315586,1.19434268822088,1.1939397373637,1.19576097014062,1.20514326498793,1.19511039787293,1.1819442214143,1.16889689624963,1.14864209782717,1.09456524382944,1.0058151705782,1.00026276377986,1.06444010254114,1.10830666791448,1.11446080118332,1.14203151471407,1.17083401011469,1.15648025035737,1.12118482350504,1.11281610172512,1.13779030993675,1.14797945834107,1.1665420870719,1.1742447240291,1.16102747885648,1.16824441860416,1.16982370857031,1.14481037477151,1.13078186821892,1.14458080259458,1.12780324138487,1.0994356188191,1.08899730147934,1.09764742975365,1.11629449310782,1.10625615355462,1.10030413562001,1.12954593310671,1.15698612642269,1.15677360595271,1.13310862008225,1.11604541097193,1.12706161833196,1.14817861575993,1.1382262371352,1.1372813302955,1.15388456465079,1.15074426865588,1.12317122948058,1.10895759890472,1.10339397196339,1.10405958046917,1.10872360608063,1.05042842430136,0.981552593850465,0.998223196397835,1.02391996133815,1.05382131624727,1.09371069642671,1.10741558526095,1.11222099302376,1.12066834305332,1.10370871885617,1.11061812769061,1.14387193056513,1.14642562930738,1.12939642555529,1.0799934837305,1.03691116949745,1.07226082785198,1.12608666339056,1.15271345547717,1.14982092090451,1.15163344939362,1.16632801538955,1.1452484098341,1.10471631986566,1.10256353215038,1.12305269413239,1.13600014179906,1.15655826021452,1.15573872248109,1.12343675447529,1.12321389501647,1.13742398979676,1.12274067223908,1.10003875956441,1.07753143367958,1.08136330697791,1.09992768080258,1.10802177051734,1.1058133861256,1.11630197977401,1.12667910957676,1.12098989968284,1.12052131758639,1.11809508802576,1.10898548208479,1.10525029149721,1.11657453058736,1.12435227721583,1.11899969255124,1.11457558913599,1.11850262537029,1.11859931431135,1.10822530421268,1.11691468056007,1.12697999389688,1.12656662545584,1.11439115346933,1.09405242190416,1.09209726405481,1.08785212571847,1.07609431330485,1.07442591097641,1.08819859912377,1.09060359761852,1.0973516139075,1.09568343923009,1.09662131023749,1.09736655146257,1.09320250329433,1.09590051049856,1.08892467707542,1.08309441099963,1.08891925738416,1.0908033436551,1.08577803492473,1.08685010914148,1.07800765705784,1.06807341531889,1.06091430786337,1.06405907393233,1.07354488930879,1.07939660035651,1.08353455582961,1.07990308621156,1.06942266207253,1.06869672460162,1.06823450371305,1.06354397925888,1.0626599961993,1.06379067378623,1.06367210566914,1.07128217620427,1.07834673084525,1.08806732053922,1.09368929782411,1.09558019303559,1.09865221833417,1.09312071121834,1.08143032931894,1.07539632386127,1.06888605353977,1.05594071916402,1.02721026678004,0.984547783473388,0.961725754277516,0.959848156404053,0.968751093230034,0.989450195141886,1.00378664552673,1.01046488121041,1.00770290167398,1.00433077725255,1.00762233729817,1.01011015831729,1.01855853017055,1.02283952870586,1.02656431141939,1.02744414947519,1.03128596972828,1.03064702688645,1.03001934471172,1.03066189649664,1.03209500274251,1.03858573596877,1.0471635114536,1.05456177799268,1.05579208591411,1.05502251020147,1.05370631119166,1.05075373581111,1.04690950709356,1.04366718495598,1.03616111200361,1.03467421022141,1.03312035386964,1.03233402287995,1.02794225771726,1.02532801741424,1.02141677602308,1.01848630278259,1.01511187096038,1.00663295982645,1.00302525969703,1.00532888184286,1.00750904977576,1.01463053828092,1.02179556777189,1.02788403449334,1.02467411053759,1.02390130324587,1.02001244835091,1.01539666526236,1.00679576966086,1.00015120402949,0.993582541582218,0.990536353839454,0.986354151684764,0.983595311918286,0.97637610044955,0.973329650669109,0.969725352057606,0.968651227770834,0.971248835986973,0.966953818804406,0.972224648355449,0.974382274314882,0.977858626456994,0.980109234097015,0.985339414686248,0.985723578126773,0.987021275609239,0.992401785462966,0.996611633296805,0.998881749456793,0.996646514326797,0.993638742321271,0.989615787486,0.983732117644102,0.982825276654542,0.983359375043822,0.986099675013557,0.98589530285837,0.983553832476277,0.974710362185593,0.962629467830304,0.951837444225382,0.942474330491593,0.9306332737305,0.925740417135202,0.932154311240844,0.937416329688536,0.941017490990067,0.942974483097286,0.951322436421326,0.950090497155746,0.947623391491746,0.93449912570504,0.906808075023099,0.873901412292955,0.867259214155361,0.877443853628961,0.896139031133528,0.923430890352731,0.948762722879653,0.959739402868908,0.967349500530123,0.973387387597115,0.97649901769234,0.973830352890535,0.976817006448176,0.975004250813152,0.97605961160231,0.974173586505987,0.974957752285782,0.976494318041654,0.974168298651759,0.974271164178984,0.972741909471462,0.970494680496622,0.968101197066969,0.965001113631434,0.962228373099661,0.964444976415122,0.964222398025714,0.964046285489621,0.960985506348152,0.963508196870251,0.960848907726897,0.960423769807093,0.96297109890489,0.959809169539175,0.958364398565416,0.957393052589126,0.955970215020973,0.95601213283729,0.953656378522905,0.951245976294948,0.945034907586983,0.940345559834282,0.932008371713713,0.909198518346102,0.861076293508033,0.81705331889332,0.796493450108869,0.777034305590039,0.777542215512096,0.797923060150832,0.817131163516527,0.825262366213828,0.83230538044344,0.83017752377252,0.822718221772203,0.81870212338159,0.818318832800466,0.826669089443872,0.841807015204452,0.857675689045667,0.863506359888184,0.863527927906466,0.856634531918597,0.843549045495903,0.832474352738712,0.826239111726338,0.822058580999619,0.827439771316045,0.837354579769008,0.843661906759276,0.849988278786587,0.855653431408222,0.861054267962651,0.862213461761925,0.86244604734307,0.864968562765508,0.867135547227962,0.869558074991891,0.869066798438863,0.870190579156288,0.870385067278889,0.868990523626321,0.86565337597555,0.859388633924769,0.850043077607107,0.831535262548514,0.798713621628297,0.742744380111257,0.692187656489013,0.640623693878098,0.600278239675238,0.582548199998833,0.593377637253616,0.629738765143506,0.665602001843957,0.689702313343788,0.693269858333885,0.683831126482621,0.660384471746034,0.640474484624632,0.634518779886506,0.638714361974674,0.640060856220307,0.644189746231188,0.645971648172388,0.647645721578441,0.650631327314745,0.65974122016352,0.673763593668047,0.700407733005292,0.722771587177868,0.751326453075764,0.770535699309622,0.779522673453202,0.783495812010434,0.784331605045463,0.787042577028695,0.788969095758321,0.791026030551086,0.797120717359215,0.803403424252659,0.805358469128366,0.810007568683233,0.81579277765078,0.824302407419491,0.827539242570863,0.831790153276843,0.836460980594497,0.838704197792318,0.840718348505544,0.842070595847856,0.84232855058422,0.84145063781321,0.83859079657429,0.836310062929721,0.833236684732267,0.831687884021188,0.830141748815917,0.831707736389,0.831401683338125,0.832871200047476,0.832224542645113,0.830363097996749,0.829460113361715,0.824868600481338,0.817570769417318,0.788303767927646,0.706284598320089,0.580418064558147,0.455076531766587,0.372739837470187,0.32652606277405,0.321759166738502,0.354982476042205,0.395011649264975,0.425321642298462,0.468505187556568,0.528416692432018,0.593289414178723,0.65202999607861,0.700557708452909,0.734167355518587,0.759286058742104,0.776403349627129,0.782732508910754,0.787993363556934,0.793128692917323,0.795425071402067,0.794941297773581,0.794492270787756,0.795369550398125,0.796807992369813,0.797104655386116,0.796957499327,0.795716567369844,0.79411890072519,0.79157898528685,0.791180733065726,0.789827685745128,0.792661828227926,0.790255935561451,0.787802823150603,0.786170557505057,0.783134062823733,0.780972922108368,0.777089824995435,0.773614921002975,0.767741443198012,0.760323511548116,0.750100626335775,0.742354039442069,0.735248810566538,0.731833263853558,0.727607766359748,0.725680185864948,0.725469305742802,0.725853009165371,0.728516799576713,0.728544469092123,0.725841944170237,0.720992327359475,0.721692070496421,0.720564576639375,0.723435610312239,0.725232616384325,0.721561817116975,0.717651354419671,0.71023042633832,0.707511416404102,0.704117705580405,0.704941403618629,0.704745192226674,0.705624338212067,0.71101127075048,0.71391182077173,0.719099607886479,0.717776424957727,0.715675780225075,0.707791327801506,0.698998934395368,0.686943435234597,0.675043663023156,0.663785790632401,0.644197505629991,0.618601217524678,0.590540046693651,0.560585101910772,0.530704537644801,0.508443215523698,0.496679755451533,0.490142778377707,0.490039964903359,0.499662819382467,0.513021552534023,0.534258396882155,0.558270868490564,0.566526347060113,0.554565421182237,0.526141561959838,0.509659023753481,0.514862742120088,0.540816503216709,0.581052979605088,0.602147317968138,0.59738470737847,0.579953157141519,0.570139529616982,0.560297542887561,0.559561782950887,0.568479930486764,0.570145551370361,0.577615660605887,0.577448177507913,0.579006712483808,0.587887018518852,0.59807421580861,0.610014521753066,0.620154488824282,0.632477620743624,0.635124105003033,0.642481179227071,0.65045513799691,0.654794059281671,0.658036436962482,0.661603125447626,0.666101933952477,0.665188455446333,0.666800702493948,0.666896059759182,0.66725316001676,0.669768698036606,0.675002211061321,0.677545932458787,0.67733064821129,0.675850421989538,0.667572673017979,0.657574492477733,0.647030151421565,0.64167481227771,0.641060943392245,0.646845447899546,0.643342933045249,0.624775024333816,0.603390951668479,0.595593709532452,0.601560687021839,0.625985394588318,0.649764516930161,0.662340212288907,0.663001392535275,0.663674760220229,0.661049645921573,0.661925922201419,0.660598532303002,0.661909286477936,0.660540081731257,0.662741203526325,0.660951969967945,0.652285391041291,0.637506754936294,0.614923355831346,0.603813601863379,0.602047428479035,0.618034478706255,0.635306258013992,0.642783698049436,0.646243893057871,0.645550180708201,0.649431841543319,0.647736239498307,0.641387315796206,0.640621841984024,0.638891623681769,0.634050166844885,0.633845649400377,0.634435454955289,0.634025119770058,0.636097774101825,0.635946243154092,0.632303953046279,0.627955668007563,0.626353376266142,0.624203110041726,0.623730855634827,0.628801424877777,0.628105327775318,0.630333013960912,0.629709096478626,0.624473535945831,0.617199179216872,0.616601825683465,0.610694016868679,0.61882558329954,0.616996747267664,0.620049157751521,0.614090405294662,0.611032357777458,0.603231084315055,0.584633183457016,0.567857576490369,0.548459935525959,0.521863101199064,0.497087427421681,0.462008576605339,0.4390751098032,0.415642318218825,0.40446170543021,0.388130792725059,0.378047086858283,0.368024950096693,0.372110287087354,0.378786810078202,0.388067597218884,0.413920050682385,0.446742618258468,0.482200763533202,0.492272623463572,0.479721950966982,0.453896187251291,0.41985084927896,0.388623482374778,0.371588484718929,0.367698372459184,0.36470362754129,0.371095098538929,0.380279010360576,0.38549584410484,0.378668372426042,0.360243427929389,0.349857105914995,0.345643615002834,0.353623896007962,0.348221695793036,0.35214188957727,0.354253656814898,0.364174180172155,0.386109403605163,0.420316406929447,0.441902181368869,0.449936633274724,0.441207360787938,0.435104832469929,0.427942982376416,0.415109203315688,0.399710788265971,0.398961652730644,0.40298675653073,0.403112551918802,0.378322353590418,0.346026841865939,0.295115057540734,0.250522757023266,0.217893538832181,0.191231348470914,0.154939795997991,0.120729087617129,0.0938127694877469,0.0744486139938103,0.0672701782938666,0.0652824266604508,0.0777203620248191,0.0733391567578911,0.0719123490404075,0.0731248665737314,0.088559011398306,0.126840878003505,0.164135934981935,0.170467393148068,0.152980718010439,0.14308037675216,0.129011308566524,0.126101255363777,0.120032568427928,0.115596839253522,0.120333837324602,0.125113239522336,0.131370134756483,0.127318584967927,0.149716440996045,0.150362546938359,0.153702511553622,0.14557005183728,0.156385670500224,0.158497461291331,0.134078941391153,0.138468441119623,0.156293652169197,0.16490353871026,0.154006852776681,0.160779882888721,0.160691890572128,0.178143723730318,0.199375275419619,0.191298498116217,0.172086508766283,0.166138067557094,0.192281087379455,0.218685387299649,0.217757419382084,0.223063369229209,0.238839621488635,0.249357982259219,0.249595367770315,0.250346516768434,0.254738285648551,0.274323755353451,0.322899127481041,0.36751440735307,0.379133225125348,0.389436673200937,0.39803840193704,0.402260000978295,0.403629133696752,0.39493896936367,0.370082738558352,0.346880047222294,0.334788605850068,0.335686025048622,0.336633766453368,0.339897631881935,0.364010129261839,0.382365017267678,0.363910814163816,0.369625946357331,0.369423583315539,0.397961840057411,0.418455594477889,0.417368731668099,0.429810389239829,0.421196358736312,0.442232537534247,0.446057249682358,0.459525177628026,0.465471486163754,0.475816103498886,0.471706839760178,0.481986110261062,0.480688813291428,0.480065685209686,0.492768420287141,0.48098010603271,0.490843000271649,0.491094075425649,0.481450702094345,0.490036674875792,0.49427209155884,0.499156071813406,0.499736141544477,0.498586079423019,0.493411656134967,0.503988974363138,0.493583897000366,0.496321179986942,0.487354851319604,0.486125773938083,0.483134865153152,0.47813013208752,0.492598064809527,0.477934492322521,0.47600193813578,0.468764123078919,0.469597091905042,0.46992016197884,0.475560495518913,0.494269123021874,0.467499838964328,0.485989482714749,0.469826901351456,0.480003681995369,0.469004885130965,0.489677201268507,0.478702120323344,0.477534910717176,0.475297980935108
30/06/2021 13:41,-0.000407943653398515,0.0027105265428809,-7.47868602116829e-05,-0.00223953290115196,0.000976425569765725,0.00281829318963575,0.000268733875800222,0.00447528094822793,0.00421232598300025,0.00868943268337074,0.00943244729289977,0.0133166772815721,0.0209491792508696,0.0211139124363693,0.0319719677391154,0.0317985241297591,0.0434385836228577,0.0464803149336817,0.0483271918435482,0.0583512009797128,0.0691966628046486,0.0765113571604216,0.0836809847815097,0.0951441331475135,0.102164407054315,0.113636113035046,0.119173958986992,0.128261465023039,0.134391617072471,0.145322715159829,0.153374218312284,0.160316572881582,0.166823558438892,0.182243573703049,0.188967072409298,0.197301362679218,0.199217562534127,0.202779279994405,0.206014254461595,0.213515694925005,0.226441162681314,0.24395545530819,0.261008898327822,0.283192513513053,0.297146293408514,0.311287285651983,0.321847841195158,0.338024852464384,0.345350800492291,0.351497977590385,0.351475559077885,0.352233937473193,0.354255255037341,0.347885717801917,0.348661640730275,0.350593263720393,0.345150349465002,0.336230342778731,0.333403195508041,0.336184858760671,0.340246777029149,0.351924781196694,0.362196284973966,0.371073593636153,0.375569927204398,0.383645255917525,0.381935367142079,0.379942553653387,0.366254488237801,0.363161138235278,0.362828480072013,0.36443238792657,0.367120296642211,0.366130947638258,0.370895388700717,0.371762914982131,0.380760157570485,0.392384564379503,0.399748628675707,0.406228214627459,0.402929104635879,0.419378704326266,0.431604101212088,0.443092965506208,0.444507042656178,0.435330526086538,0.412816459801275,0.390012330389407,0.364046359992606,0.367876215450853,0.388699539803458,0.402408164471993,0.402765047720621,0.409003987396451,0.42725247261536,0.430896809516785,0.440104090641472,0.45057831634257,0.474645459317083,0.496536591049064,0.518376122829073,0.524605678883819,0.524278782112299,0.524727952984914,0.533216994642124,0.533727488068804,0.526118436531714,0.52408204982276,0.509135157872194,0.484592518220777,0.457837074998005,0.44078499511327,0.440735929389631,0.452223427791418,0.472547864438874,0.505437760524533,0.549132127198276,0.562584312449167,0.550084372672695,0.544014557172995,0.544470099939669,0.519071642796971,0.476269915752608,0.428576329520747,0.390517341875638,0.386796537482546,0.415897731594148,0.435486635621422,0.453354987433177,0.468670249120939,0.467066045762991,0.470802598677649,0.490650383924063,0.52580031937884,0.559918821111875,0.584990080407999,0.586579089404052,0.519393183966052,0.438178745808045,0.414187616405032,0.460112365569844,0.511450139553912,0.509149555621918,0.471726676272371,0.488923596919602,0.569374664554715,0.65563962885771,0.736019142290153,0.795300046631224,0.822333212386093,0.849042897258696,0.86335496430686,0.86321734473243,0.856255164453324,0.848377600215581,0.838791912752038,0.829675162775828,0.815059432795805,0.82151192794293,0.837401846911978,0.864697275448231,0.862180881402133,0.83819624004916,0.843501784679051,0.874913263674457,0.894583747742499,0.89937499827254,0.902443028378862,0.905484075215354,0.902209808637942,0.910417106722256,0.91943895637696,0.908176835692444,0.894675864540377,0.887330087609659,0.884612692019216,0.886620116358082,0.902779068170358,0.91873988676449,0.912118415277765,0.891759746848126,0.882006802970186,0.888637127390885,0.892374609634013,0.886140089287195,0.887487325850714,0.872034306002358,0.859988123669834,0.85323468033586,0.825117437124957,0.764949286543756,0.70239284722937,0.727699127991555,0.819628405060349,0.877361992274021,0.90366073679632,0.884931250040237,0.893221533542565,0.926880888150053,0.966820646902235,0.986633873203637,0.965608170440022,0.92189241946185,0.9070545742673,0.930767915814887,0.9491236203065,0.976669977245776,1.00976692981537,1.03654173657679,1.04092888179546,1.04282312422155,1.05279841811816,1.03677177306898,1.01473206221177,1.02682073371193,1.06503726279215,1.08576019424798,1.0931316705052,1.10181678650525,1.13061385705066,1.15559129839744,1.15124135400148,1.1186590070338,1.07929673242258,1.075131836638,1.0960957664581,1.09783279310792,1.11509440832113,1.13363359051223,1.14603839636378,1.13590295293264,1.1211557038144,1.11765695005041,1.11739536837453,1.13462307468259,1.15246476262604,1.15853039118529,1.16256284777043,1.15078817221163,1.13147503423129,1.11993001865315,1.12868283663186,1.11821946974593,1.10531283059285,1.1104721592529,1.12291155106133,1.12652718472523,1.11120032539862,1.09383498066647,1.10991762587822,1.14255474741181,1.14915081082385,1.13297767262439,1.1428927607383,1.15466793386207,1.14907236280928,1.13160667356164,1.13466438049412,1.16454002835021,1.16734248001175,1.164475310659,1.16990387495905,1.1703211969939,1.17314034017638,1.18084516536936,1.17376895856841,1.16102903859117,1.14435366365187,1.12618306741355,1.07313833825842,0.985453393681082,0.979815497740923,1.04298156263674,1.08435179272401,1.09227384039593,1.1189388663503,1.14717618408286,1.13407642806529,1.09867123756886,1.09110434329574,1.11638805656659,1.12604583024353,1.14437765907024,1.14965278850814,1.13887016244001,1.14600403475812,1.14689345304745,1.12321026981761,1.10866675019794,1.12393447024955,1.10635458405037,1.07740922133561,1.06739501609293,1.0783702239142,1.09430985738473,1.08481629635256,1.08098078877546,1.10781417305242,1.13546254294971,1.13240304433378,1.1122837647863,1.09439134879784,1.10463360217777,1.12351528285103,1.11491288623115,1.11576523726017,1.13264956776889,1.12602418916136,1.10250075800528,1.08679524729127,1.08001812208152,1.08416512411516,1.08572207778993,1.03055957969184,0.962685730641579,0.98219163282473,1.00436718394488,1.03343747856811,1.0741200427389,1.0851432621774,1.09244536330799,1.09887278185022,1.08286268797578,1.08983762267574,1.12195873685937,1.12557460860812,1.10628916320074,1.06015548456818,1.01771381439765,1.05162664434237,1.10647948234007,1.12846555447697,1.12595731985808,1.12818397106062,1.14449911420565,1.12070192352574,1.08337900336884,1.08161437630839,1.10183473519381,1.11404889689507,1.1338958984792,1.13336639134353,1.10192939506562,1.10154744208439,1.11609677981118,1.10154927669159,1.07783908258691,1.0571758818342,1.05972234671206,1.08110962509199,1.08763346487135,1.08499216518029,1.09583974818945,1.10270081430771,1.10014239884319,1.0990089403095,1.09840742521044,1.08815655943306,1.08359100258008,1.096245214185,1.10102487467282,1.09770043214893,1.09130384347462,1.09549415708477,1.09717247559242,1.08985686404907,1.09541365480566,1.10536497140711,1.10650504258534,1.09402892407982,1.07291905799544,1.07122050109843,1.07019013078478,1.0560218909294,1.05519725831422,1.06738529783292,1.07256239150625,1.07628525584044,1.07702521878226,1.07544191482743,1.07567260782781,1.07332228467021,1.0738939421729,1.06693702712927,1.06330903021795,1.06865191973458,1.06836558003385,1.06533641653637,1.06683105865162,1.05716388183493,1.04846560241017,1.03996231019329,1.04331161245717,1.05164172571676,1.06131062560243,1.06333063364398,1.05926737915853,1.0483872718315,1.04797499467205,1.04939438240248,1.04219041461912,1.0420402070741,1.04295094526324,1.0433577255933,1.05231920307938,1.05773524130016,1.06628915799828,1.07298578703603,1.07720544255091,1.07765835831794,1.07191666731177,1.06029969160977,1.0540724045259,1.04885859276426,1.03659775183816,1.00765253361293,0.966684336599328,0.942394862161577,0.940857990955205,0.951931623611942,0.968390099467604,0.985524232302942,0.990094133829851,0.989030795897268,0.984173307421976,0.98983401039102,0.992343591596758,1.00030144847988,1.0031239680362,1.00591988610365,1.00845300347284,1.01096413157555,1.01163315154692,1.01168817315191,1.01045893549365,1.01430630801514,1.02140323292413,1.02866881301416,1.03467252165896,1.03756318349139,1.03388790876315,1.03335666885268,1.03050837077937,1.02730603830987,1.0250930466456,1.02009535767528,1.01489482016317,1.01530975978292,1.01209477875142,1.011217634528,1.00682638696471,1.00188656057806,1.00095021418593,0.997594031529046,0.990069802491535,0.985835665588376,0.98657305800359,0.990964994075441,0.99750377784149,1.00461472951804,1.00880841338289,1.00968344188295,1.00611620510883,1.00250420970382,0.995805234251272,0.988397851022619,0.979766457011143,0.975463276045492,0.971889453053506,0.969472870003627,0.964589571291144,0.957868475690842,0.955218564368663,0.951849652534307,0.951406856291808,0.951977231630426,0.950599822054232,0.951911992207725,0.958007290835961,0.959138347160005,0.964583940937087,0.966655086765603,0.967406568109227,0.970768488350171,0.976326902683651,0.979702055234845,0.980047922619976,0.981658762451193,0.977117763758261,0.972354602432138,0.968502972206415,0.966544343295078,0.970536947547158,0.96867937935879,0.970879812429129,0.966076922019833,0.956647669448624,0.947423505169527,0.933146529233032,0.924128348817376,0.913326502371766,0.908419881383666,0.911721619219044,0.922570676059244,0.921954049648987,0.927523322053549,0.931319369774675,0.93512502168614,0.930883608055968,0.919584851088633,0.891058385501788,0.85934434857817,0.851612998193442,0.863026698966198,0.88003971281621,0.90820802189885,0.933033629109218,0.943018503090775,0.952447488593256,0.957091611158751,0.959117459504247,0.958815266198908,0.95888251224069,0.959790600571245,0.956952979141175,0.956969123872503,0.957548846375702,0.957280982849277,0.956907303165782,0.95619183203023,0.956565518172201,0.953740015224987,0.951503558186762,0.94739837758769,0.947169145415596,0.946024130752624,0.945900211889663,0.947578571259129,0.947985606652307,0.943615833990423,0.945076158187301,0.941858907498521,0.947072948658791,0.943199155168078,0.943770011962653,0.942462475819427,0.943072056249824,0.938918688661765,0.936715889550958,0.933311943725126,0.929834877461787,0.922894132133556,0.916671924609472,0.891470719834681,0.847105761943102,0.803252023072935,0.781667837869511,0.763625365400837,0.762282797118935,0.784885556347134,0.802176759006801,0.81147714490123,0.816753059068477,0.816076197185235,0.809223052316988,0.803693785350221,0.803367493876409,0.810028798515598,0.826299423124291,0.842606491548263,0.847145249965778,0.848767812002599,0.841838058381774,0.827772679476369,0.817255588388278,0.811604370040766,0.807369563341525,0.81245945113098,0.820880662127308,0.829388537808446,0.837026251228918,0.840863067533108,0.844377813652763,0.846457059546345,0.84801297648131,0.850529721454904,0.851781332122436,0.854428707679552,0.855193949899006,0.855479735711804,0.854841124205587,0.852117213128447,0.852009903377413,0.844996511743454,0.83625882152023,0.817403887590349,0.78219418553354,0.730883742924851,0.678688044555122,0.628283780115214,0.588799220227298,0.568747037475728,0.582629113534545,0.616798318410489,0.653769714124178,0.675731037026205,0.681630682674994,0.669296657732971,0.648143815194122,0.630066767403793,0.623550048411148,0.625441853113379,0.627287416481168,0.6322813902639,0.633442784749706,0.635682497415737,0.638997977643682,0.647947287644365,0.660974407559572,0.686105913152963,0.710615304177158,0.739947865600346,0.758007168273295,0.768302598451764,0.769639202682272,0.770404544011961,0.773349602784448,0.775346969361134,0.779167720110217,0.783972727819062,0.788920914201883,0.791201946990087,0.796373584953778,0.802934495885982,0.808420828493489,0.815109603057229,0.818158360906794,0.822807542243019,0.825223777065469,0.826765013053862,0.828229805443104,0.829331337349788,0.828175854568026,0.825285765085709,0.822532496269232,0.820521838618856,0.817481767473313,0.818062941122499,0.818732464354981,0.818713941291536,0.819403720726348,0.818168238739925,0.816973139241362,0.816183213133017,0.812633702391837,0.804674770868765,0.775482654650961,0.696583666792326,0.570241724461467,0.448310066345793,0.364838663760272,0.318744234088627,0.313984227960159,0.346542905123058,0.387025382964355,0.415566178074466,0.456537416099162,0.517123309022645,0.582592798587019,0.638691439809983,0.687276313000209,0.722951528498624,0.747288125658692,0.762526456555249,0.770362334202106,0.775920126140784,0.780960844517133,0.78303181747286,0.782879450205927,0.782649021086125,0.784042031593977,0.785773449182656,0.784944055553784,0.784601732780094,0.783872069150279,0.781403602050497,0.779225233569487,0.778496329228027,0.777504635486773,0.77799386880219,0.777919806551659,0.775468590782881,0.775176562720561,0.771539284856883,0.767828230912766,0.764055542205,0.760692979488162,0.755365499630237,0.748705450828616,0.737963585101136,0.729044354434161,0.724192404638253,0.717121764671838,0.715652881772381,0.713735369312094,0.713785340582818,0.715203321868466,0.71628394977306,0.716472032111849,0.714986454869439,0.710165636633734,0.708569051222872,0.71028415445423,0.710327630629885,0.71291750646758,0.709824628628424,0.705634293856903,0.698391002210427,0.694138101221716,0.693205278493219,0.693132269236408,0.692567522184502,0.692990253367785,0.69882094378959,0.702989562495375,0.705610013818882,0.707246375586132,0.7039304657672,0.696937314869786,0.686645044839296,0.677026988477206,0.664951932353103,0.651875019799852,0.633091168838225,0.608062140284759,0.578931767813058,0.549335005016113,0.52103729799183,0.499847399093291,0.485449971036237,0.480875860720838,0.481885404676912,0.489396624062399,0.503447223299886,0.522931783503848,0.54911770830589,0.557395479976874,0.54423063980882,0.517833270519116,0.500603644618204,0.505035081576295,0.532440976717161,0.569273490368681,0.590113529354709,0.586482379089476,0.571088232775771,0.55924531420568,0.551217689479626,0.54965503478429,0.559007700487888,0.562058350563097,0.568094789765422,0.568228722661519,0.570035887156839,0.576170539929478,0.589109178769593,0.598932439249139,0.611523058469329,0.621247418615659,0.625102414141713,0.632402914199139,0.637785279892981,0.644031755276034,0.647454765890264,0.650837423381132,0.654263393726212,0.655569017462939,0.656292733309357,0.657011781622587,0.658868114336255,0.659392093615045,0.663110695709119,0.667144512368882,0.667683427781208,0.662955962542563,0.658268378105689,0.649123083463232,0.638812598149682,0.632899154447939,0.630629609850414,0.637777639997914,0.633207835343012,0.614445452842225,0.595437899956506,0.587330657161944,0.595357356102536,0.617149529606792,0.642770274070108,0.650894667891209,0.654584652340026,0.653169368998742,0.651309250255248,0.65114023477432,0.648201734392758,0.650910711131705,0.65333642129641,0.651993402664784,0.651096411379376,0.645723071585058,0.628755884370582,0.605280276378549,0.592064400270521,0.594966525466571,0.608361387638927,0.626723852153894,0.633306636057354,0.636287386212718,0.637511284451083,0.635863640161604,0.637468637695865,0.634956595813772,0.631442274681216,0.627266977436365,0.627992743289393,0.623897876969478,0.626002456759304,0.627648494837405,0.627503757331805,0.626666077740365,0.624413172242914,0.620138861718891,0.615671326384628,0.611919759041367,0.618149870938895,0.616828705436798,0.621860670281112,0.622147166197541,0.619169820899445,0.615753168913062,0.608523467216512,0.604311934366668,0.603517710740118,0.606159827468724,0.608221303712161,0.608974679640906,0.607629373334446,0.600306801535634,0.595022162335041,0.575419723923301,0.558999976783197,0.539607352788618,0.515543675184376,0.485142791176071,0.453262778019801,0.429786167532517,0.410400768651016,0.397133996814229,0.382322548221106,0.369230593190079,0.36000960737004,0.365986110423998,0.37284673191314,0.378533888242151,0.405021584938174,0.440511089601881,0.474820024411672,0.487339128478267,0.476367533150854,0.444651628576123,0.409231944742437,0.380128730653768,0.364097936415758,0.359643503504474,0.356545733196199,0.366208868576635,0.373230651704521,0.380637987805276,0.372865585943583,0.351836018039294,0.344498631920229,0.342297899340847,0.345167065124013,0.337941487100382,0.345945678649928,0.345819841182846,0.353520005593343,0.384125779558026,0.411957352967386,0.432723071919758,0.442530102495385,0.434431814268621,0.425327875734303,0.417138660714039,0.406024367549998,0.39314046830802,0.393047298186637,0.394840954757078,0.396423176010741,0.375464172174714,0.338933775996083,0.285178839120974,0.247250812581377,0.212349684526041,0.185072322302111,0.151547442633691,0.121435034939755,0.0924539776456312,0.0768388494594127,0.0609939551312592,0.0662849270666032,0.0723225245619723,0.0773280241854603,0.0721204686990613,0.0726194205573233,0.0938502731453816,0.130734039765765,0.163518054538473,0.165104003382582,0.158783826835389,0.145805406574323,0.139733706439521,0.121273623835396,0.116294247105425,0.12050465218943,0.115486074547249,0.120541053442061,0.131319441227651,0.129366610901928,0.149080189985684,0.139013826209603,0.144702652195611,0.131395429944588,0.151607044858855,0.156475272513138,0.143607553397505,0.132797337406036,0.154499980247988,0.159800160631632,0.152182859774891,0.152196496998372,0.162453967847323,0.172844333031028,0.192289426759188,0.193196017366424,0.173225283424781,0.167702234559193,0.189901475925163,0.212239536420008,0.216549465878094,0.221867378870789,0.238665050314246,0.242856066176688,0.238503054422703,0.254833603562735,0.249851984157989,0.269830984214458,0.313716883634144,0.358816753144849,0.372317851072525,0.377322962183648,0.3872254592776,0.393310717536434,0.39284941915631,0.388163628032655,0.368468305573441,0.340055204832661,0.33009442390231,0.335916239057122,0.325110597608077,0.33443685245554,0.353116983052975,0.377062362541803,0.367967443509952,0.360630872857686,0.367761819393643,0.394001404211284,0.412643775254408,0.413365000151194,0.41680379668057,0.427757309663435,0.430680781287623,0.44002721587154,0.451529644947398,0.461272868495788,0.474908793015257,0.462480594033492,0.477930543736254,0.473750654881199,0.473908013338176,0.472073676369738,0.492025689044747,0.480513018800717,0.482116166233402,0.480494393337554,0.485413848247376,0.490764964733036,0.500587944617051,0.493349225869711,0.492334353995687,0.489636075878735,0.49817018168336,0.486771670342158,0.490762186562847,0.484517472053661,0.484206067957005,0.479357949040207,0.474751504649883,0.470824111457229,0.474766645655568,0.470880374665581,0.469395063941972,0.458828864572552,0.469943340459633,0.475703628647066,0.474857490049139,0.470521292211957,0.46960494189448,0.46937580873865,0.46886746285255,0.476370104773674,0.470053263016742,0.477061181359054,0.467447785577005,0.472714908041791
30/06/2021 13:46,0.00279162184143124,0.00109675986091105,-0.000616457021953328,-0.00515420115278105,0.00450445774710277,-0.00495132214278715,0.00447396750968593,0.000629904413500847,0.00495053386241316,0.00553049537664886,0.00959175279506719,0.0145623344628627,0.0178309943950223,0.0230698206447176,0.0275962961413833,0.0306029281147416,0.0389006579314835,0.0420909249481507,0.051064061113951,0.0536834912371834,0.0664045076805565,0.0726931109964708,0.0830038391651624,0.087112229365637,0.0984814940055756,0.107178904888536,0.115686055005732,0.121539005667447,0.131673130505802,0.140087466460263,0.148178153914524,0.155631009442197,0.160361036440954,0.172026853837456,0.1826382760868,0.18412740144011,0.192203351699313,0.195059708883491,0.201391784484153,0.209126619441364,0.220249301316474,0.234421964303207,0.253141046973846,0.27607321710909,0.287910534226477,0.303327405283128,0.311020725314376,0.329305116864236,0.332865066792919,0.338863254489198,0.339357134140098,0.343151249658674,0.342692580147817,0.334906926123017,0.338949608211491,0.337115926354621,0.337155302680816,0.322978678324283,0.321403588613005,0.326804270738122,0.333322448600666,0.340744165854859,0.348458722489095,0.360058134743803,0.363487572797564,0.370348215110876,0.373979488039752,0.368500977803555,0.357569145021852,0.350836788609135,0.355322682526878,0.354795304272568,0.357094260396907,0.356943326078946,0.359276300443312,0.361369975830407,0.372197781702799,0.384976865523152,0.388838672043391,0.391381752632292,0.395608502475756,0.407835125660591,0.419925989200661,0.429222107533003,0.43216186707472,0.423805756926065,0.401853288290465,0.382814789160461,0.35583538877626,0.355866633487233,0.377472076566357,0.388341948222059,0.395501680098421,0.398000365628598,0.415811032514312,0.420280939962334,0.429126521342511,0.441373904678111,0.460847053498639,0.4866356715973,0.506138859697325,0.51389008315397,0.51216304948867,0.513118224815597,0.51808321691668,0.517367066333646,0.515007595514708,0.510294262603375,0.497703756764628,0.473574740023572,0.446101855703916,0.428457556353876,0.428896109756515,0.442824043026579,0.459258756475302,0.492783118035069,0.533150016068427,0.550714862351018,0.54000188781979,0.530629014873651,0.528949371700228,0.507166788710185,0.45992959298722,0.416043831401815,0.380143957805015,0.380278195451781,0.407555599572312,0.426674682189166,0.443758469708438,0.456025731970158,0.458382718472782,0.458463447722861,0.477241753771991,0.512963997430028,0.542484450391885,0.573490626472233,0.570911918562791,0.51083158537559,0.429015003167862,0.40681131349155,0.448606713961751,0.499141665894723,0.496282029443698,0.461575749943895,0.475624684408265,0.556412222554137,0.643293401666547,0.721178485949474,0.772624569784039,0.806542172526297,0.829881499643672,0.839973851584161,0.839129489217417,0.836114600187985,0.826196911565701,0.818417117266504,0.811453719945237,0.798815931899051,0.800693392380021,0.816288589119942,0.843046006383367,0.840465902361635,0.815796781901829,0.82514524045572,0.853241243820568,0.875142737259711,0.881882413176802,0.884213063108031,0.881837983187537,0.880657726833845,0.887355879328413,0.897747981832767,0.887561932936903,0.872306844556932,0.867836242962981,0.865398909806651,0.864499368552467,0.879405219633424,0.898049277279786,0.889463375175665,0.865729280691646,0.861889155828824,0.868054769548209,0.870057639867176,0.867982716738371,0.867670512421577,0.849134623824209,0.839446640755297,0.83554127750056,0.805201147577667,0.746328930715994,0.684670301349849,0.712077317939998,0.799354061595035,0.859144994124825,0.882569224387608,0.865478044408957,0.869957007046563,0.903869762763102,0.945189672120902,0.962683723927044,0.943532297047258,0.900431854596081,0.886654778768689,0.909348789060024,0.925370450360839,0.953425420817721,0.989924809922446,1.0131919307461,1.01756054696559,1.02103140799535,1.02860041476636,1.01396128838681,0.990386996553011,1.00601977786243,1.03838716083402,1.06358310301364,1.06743656117993,1.07776920964508,1.10540061140638,1.13009714091968,1.12575870961176,1.09314868990592,1.05467701957469,1.05227266418407,1.06980832825482,1.07483821508713,1.09083764327675,1.11051322891734,1.11815074246759,1.10990321703834,1.09463551483748,1.09163512558805,1.09296950732315,1.10977912456159,1.12599276564324,1.13467669131815,1.13934172430202,1.12456540422871,1.10778368359759,1.09484129997642,1.10293348637674,1.0935502536398,1.0800428374128,1.08597435632271,1.09798572088389,1.1005501741314,1.08676413729649,1.07061556227939,1.0858357063822,1.11896025744081,1.1224420838305,1.10941688186711,1.11698342749153,1.13136592695326,1.1232473672214,1.10747142795668,1.11158836449498,1.13639324111946,1.1424607750823,1.13688023917137,1.14495981230595,1.14617516251918,1.14759410408681,1.15463297804048,1.14643383179083,1.13581623183528,1.12145069831413,1.10242842927079,1.04923436743094,0.964376335975093,0.959809857794439,1.02139856769035,1.06295199571215,1.06869337375378,1.09551684201579,1.12203269106249,1.11067805918229,1.07609367715379,1.069437540311,1.0923298619496,1.10188138216398,1.11855347546098,1.12720917940115,1.11601781885663,1.12059835718523,1.12358755588561,1.10083821442382,1.08500065258921,1.09883166799945,1.08159128337481,1.05512072744036,1.04413232998401,1.05303058610561,1.07269366007361,1.06179326090413,1.05502221046942,1.08499819754989,1.11088498811641,1.10922508371775,1.08762866420123,1.07107889791069,1.08097356176186,1.10048207353335,1.09358522537778,1.0933924948079,1.10746285284608,1.10440284501534,1.07808143692739,1.0657192731881,1.0571214722118,1.06303427895851,1.06380743782162,1.00997792545271,0.942387101768335,0.960087309418333,0.983990892282151,1.01225838159455,1.05110875109829,1.05917840261202,1.06948566908087,1.07544455308703,1.06005996219302,1.06706518963552,1.09904441849201,1.1023565634553,1.08391127737498,1.03931512981477,0.993836854854027,1.03071117135371,1.08054854311225,1.10655327468563,1.10345290470266,1.1074562164901,1.1200909834695,1.09874611972426,1.06094091221569,1.05898039936933,1.07936678695189,1.09086931651303,1.11113523384979,1.10883671576081,1.07969018388594,1.07915290921956,1.09158425121339,1.07972787246906,1.05583808613484,1.03627300970691,1.03763854239359,1.05886788391416,1.0645323443342,1.06289830468565,1.07449136223348,1.08007431858114,1.07825525179644,1.0763114272378,1.0762604320272,1.06423984645674,1.06169054684127,1.07228402283092,1.07900984259199,1.07583848193208,1.07072124172551,1.07515877220879,1.07258288375475,1.06737894141182,1.07353006763382,1.08200620699923,1.0841720897019,1.06930300010161,1.05185157246479,1.04773716930695,1.04697308494917,1.0330707710593,1.03342951858417,1.04626226127034,1.04850938578217,1.05526011088514,1.05428679575734,1.05426660101553,1.05398591010002,1.05265380541344,1.05240432841411,1.0475169012383,1.04190902270389,1.04665246034345,1.04722365247087,1.0428949953158,1.04660577438984,1.03512980179627,1.02701536970102,1.01917036656369,1.0232923839276,1.0303014293644,1.03807998281,1.03956093320345,1.03542373008925,1.02697373762817,1.02579628145939,1.02496970246398,1.02045166145325,1.02048617998685,1.0219499397579,1.02321281918555,1.03078469323405,1.03615953493839,1.04645411021606,1.0499524854948,1.05523769595872,1.05526432834179,1.05068749390329,1.04072327252139,1.03332896939868,1.02889480283652,1.01584076163916,0.98667004103241,0.947105047883782,0.924776777476742,0.922463176737972,0.932396751419263,0.949698329205742,0.963744302574233,0.969668949661876,0.967842819894866,0.964894397562514,0.966331846427898,0.972490846120468,0.976522339811595,0.983092334318957,0.985962764789745,0.988254826541284,0.990938094176758,0.990413995384325,0.991652338659267,0.991022451967588,0.992811859027495,0.998662245997725,1.00804302113885,1.01446743640313,1.01647097955192,1.01523098771492,1.01454849412428,1.01127605373403,1.00569642529045,1.00545066867776,0.999351341474754,0.99499272166023,0.994144789761427,0.993440731131499,0.991093003442105,0.986885361435996,0.982026554439965,0.981231994542026,0.977519026419501,0.969394136429562,0.967253394216126,0.967362308880159,0.970715199997838,0.976335775989162,0.98465252216315,0.988127101252138,0.987934106862245,0.986070832852578,0.982384100924593,0.975689438407694,0.969268265218902,0.963471357024718,0.955282491914787,0.953764390643966,0.952442168351413,0.945442334944825,0.940021618353292,0.937554085862953,0.933756079631754,0.932585930438668,0.934900468252093,0.93375430632122,0.935185663435027,0.938311615585943,0.943022713664879,0.943758289776638,0.948582107426076,0.94835488095332,0.952080308236428,0.955055837391884,0.961556849822335,0.960120608410565,0.963719065191544,0.958104344739427,0.953272202950506,0.949358280720958,0.950566894888175,0.948663259731318,0.952199292604599,0.95103320898241,0.947165072462402,0.939879177232649,0.927388507025519,0.917649014627139,0.90546241024579,0.896523089686146,0.892035485819632,0.894873616333918,0.904550812249089,0.902958656938915,0.910126693330778,0.914724562059904,0.915569170256364,0.911836801793264,0.90210986790602,0.873305585137843,0.843570259228277,0.835550663284137,0.84675545458503,0.862234809204558,0.890734511364351,0.914668086736735,0.927473483701456,0.932141194670247,0.941746482343937,0.942089867587243,0.941025212018317,0.939482695727385,0.942812261293396,0.940597823980023,0.941262931285702,0.940237877871571,0.9405913995277,0.940094210147262,0.939909397796312,0.940396789974412,0.936397416829463,0.933987571816322,0.930983669825375,0.930942305888069,0.931051042762252,0.92797020803127,0.929249001790919,0.929809141624035,0.928157717289311,0.927660221169366,0.926528199607958,0.927721917259234,0.925203691858786,0.92556673120937,0.926255787721808,0.923016420874988,0.922936597361662,0.921640642773144,0.9177730944819,0.913207063854958,0.907812946021249,0.90047950208398,0.876284321277634,0.829269816065148,0.788676247563439,0.765891333782932,0.748558104639705,0.747385610901222,0.769186922675724,0.786431222330289,0.795567811628911,0.800801762212494,0.799241428449174,0.793213277249311,0.786902559822761,0.788095882367885,0.793692277326448,0.811645290242781,0.825818569246545,0.832436608250928,0.833057932091721,0.826782555744903,0.812452459988079,0.800585599504342,0.795983718998829,0.79356234519413,0.797896483784284,0.806634045204378,0.813098942610079,0.820893450024845,0.824593578446337,0.828222762908912,0.830508247136306,0.833153188694652,0.833139852162874,0.836691181794442,0.837771863796303,0.839550191503106,0.838351562539275,0.839305596522493,0.839771211171331,0.834944981279305,0.829350704460623,0.8222184756421,0.803721374490092,0.768364780299299,0.716748425670712,0.665779497366107,0.614899863241225,0.575777951450899,0.559509948832822,0.571617245703177,0.603530601054886,0.640859023062423,0.662757643312387,0.66777015860418,0.657204983899061,0.635942202617638,0.616845745586542,0.608059467739249,0.612427918332497,0.615521452672304,0.619985099834468,0.621688496228969,0.622467012786019,0.627553293276418,0.632373462333473,0.650010436324149,0.672112304571781,0.697580211867482,0.723381367174643,0.744382297939954,0.752755284283408,0.75440049444803,0.756919166013079,0.758899390738356,0.761390990342633,0.762077000336366,0.770539977963157,0.774889360750855,0.777378251815218,0.779852158930961,0.789059488893099,0.794547745724357,0.799132289874148,0.805014682385798,0.809188706207497,0.811073573402061,0.812690894786018,0.815121194763944,0.814744046287886,0.813330289398839,0.811012455622738,0.809440930612681,0.805535542066469,0.804574393518764,0.803476668025916,0.804704329741791,0.804327065477054,0.805343274036194,0.805170657867213,0.802589344185845,0.801687087763423,0.797932558523782,0.790483466714193,0.760916716881763,0.682318794946999,0.558531811211379,0.43953655092653,0.354764292058492,0.311433810966564,0.30548623329399,0.339116914109061,0.375015845375334,0.40703440982453,0.447860735711061,0.50805834356547,0.570774271240609,0.628901894408972,0.67493812171151,0.710799454908785,0.735620825166138,0.749686046729084,0.756702356481098,0.763243230281362,0.768132269854804,0.769768720027283,0.769406532439509,0.769579489060324,0.769829213808083,0.771255085423254,0.768925059144199,0.770476090154416,0.769978349696107,0.76860194650348,0.767084818908002,0.765872239839691,0.76574885093343,0.765660707444206,0.766155932563709,0.761955529990649,0.759834345360684,0.759421229561359,0.755123724949871,0.75248579880605,0.74724379857623,0.743377167469237,0.735017790708254,0.726235518544699,0.716719581762415,0.71262586563292,0.706048760507124,0.702512522591463,0.701758334926447,0.700884943883234,0.702035621842624,0.70480920301682,0.704128917000434,0.701647327467451,0.696435565919484,0.69609643277516,0.696866191241384,0.70059279464074,0.699971664583776,0.699387425413824,0.693100484658463,0.687661474968789,0.682988166253255,0.680579240124061,0.6809464596067,0.679929189893198,0.68124371726726,0.686739117167935,0.691045859970968,0.693574444129465,0.69673640133751,0.691602729849306,0.684577484882714,0.675237901504229,0.664509820373585,0.651887660323988,0.641032876113008,0.622346340331229,0.595863480803315,0.568321670441263,0.53904098946599,0.511482398416675,0.489957245928508,0.476154489159602,0.473080785412361,0.472240949581225,0.481968167081524,0.493448487542412,0.515056902615654,0.537117866592354,0.548402717411633,0.534498704658279,0.507328233544663,0.491135212414896,0.496125856602468,0.521884690455747,0.559890768652479,0.579234685586938,0.575133721198565,0.561943550170051,0.549421296189029,0.540757018914557,0.540749182032096,0.546204055192619,0.553530790362937,0.555997837784626,0.557292959480222,0.559437960105884,0.568164760746688,0.578774218874079,0.588415008068519,0.60236018795284,0.6087090259831,0.615295038576177,0.619682130872881,0.628398990721517,0.633251942413262,0.636275569923452,0.639890883224294,0.644969179982113,0.644563213271683,0.645550960754161,0.64672989082004,0.647524558339581,0.649442209966366,0.652554339497492,0.655839204147672,0.656506095790095,0.654295493229776,0.647534554052124,0.636890744363255,0.628481795116768,0.620282828951714,0.621425232808609,0.628374657278575,0.6252070651236,0.606425267943046,0.585643720163671,0.577182181448912,0.581828866458167,0.607070109823197,0.631007388588804,0.642087161162146,0.640839981486703,0.644807991319447,0.64109118090835,0.639134770175701,0.641063950714335,0.641389986561529,0.642665839782871,0.642113015296717,0.63929139343629,0.63473977032511,0.617994692575142,0.596359591720885,0.583182620476286,0.585632131862404,0.598472424117037,0.616402170174455,0.623611266706095,0.627327991988221,0.626413559434932,0.627066272378792,0.628322308734781,0.6236813708612,0.62192730848537,0.616399305272766,0.616533541255015,0.613347909800881,0.613743306616597,0.615806998528789,0.61646045875643,0.615585480513059,0.613601873085871,0.611585457693364,0.606319159413436,0.603128170519914,0.605785750722534,0.609027632065025,0.609931786731408,0.609560100029442,0.609927390594028,0.603687220994659,0.599676059306642,0.594880112327152,0.596209882362374,0.596886387558194,0.599349820695415,0.59970665678692,0.595888016212782,0.591953227627899,0.581166115989498,0.567670339003268,0.546098159114223,0.528600937851082,0.506564474183066,0.478010939308495,0.445350722806577,0.419753418672362,0.404838276614452,0.386030169451901,0.376573074070724,0.361158780697795,0.354842798833457,0.360179053240439,0.364410306924544,0.374302423425755,0.399053327394119,0.436227362457188,0.462717292366954,0.476942860915344,0.467245176522059,0.436640863128095,0.403253821359816,0.371783326605454,0.358727222000988,0.353068061287297,0.351146165377104,0.354153805377128,0.369453399140991,0.370447494530276,0.36164397611099,0.34327828022413,0.334418643594632,0.334348603435004,0.336507753774236,0.337591412814653,0.337091179798998,0.344853449994388,0.347280829154138,0.374161500393813,0.404092812291408,0.427520270773211,0.43435467819835,0.42487502707034,0.420761164117832,0.408849545235687,0.399470872618624,0.384395368063683,0.386859308743709,0.387491882758779,0.387658494154325,0.369815460330483,0.330253157541746,0.280337019823888,0.241795551174777,0.208040324224727,0.180808764254456,0.149960221247534,0.116487163455469,0.0925352289597302,0.0701739024974091,0.0601542712943014,0.0661414425737883,0.072935724551429,0.0724960695608614,0.0683025401877714,0.0702827317045567,0.0880572490334048,0.121491184504878,0.1547813988077,0.164134957900399,0.153847621882152,0.131214537953351,0.136538268548512,0.125590377360456,0.121967316000682,0.10887578992079,0.116369642402575,0.118559065289344,0.114744227868293,0.127303211108905,0.13330157182577,0.146113410218466,0.140143237750558,0.138618599808477,0.154553564515166,0.151359854268426,0.138604255784337,0.136307853503468,0.159248355649171,0.157277396929578,0.155717384858158,0.144047303167446,0.157053049249142,0.169388178475006,0.190684397495543,0.187917075761751,0.168290189378959,0.167492765903279,0.192134262626448,0.205591918703648,0.215948213432548,0.215114083599927,0.236049387453009,0.238749429612353,0.236212430827273,0.244749103280879,0.247071290544306,0.255094446850034,0.310032216895228,0.356934957144553,0.372020989065972,0.380424910343463,0.385031046634107,0.384086979695865,0.389543238980379,0.376071989964478,0.362616719880803,0.336715708209647,0.323362096784434,0.332622700451166,0.323879654716912,0.328225374213043,0.354803224806832,0.368064986138849,0.360836110504718,0.357266654569802,0.36161166182748,0.378878754966379,0.404669256559644,0.411879519520913,0.412348884969619,0.416297301918077,0.430399150190174,0.43624336284128,0.441291831225365,0.456327649759854,0.456059639643308,0.45411714607731,0.463985266592863,0.465250894808142,0.46992739205045,0.47357732405357,0.471303989286919,0.466906685520461,0.473569966461945,0.464799514211476,0.474336821436513,0.481237914375872,0.481211264605596,0.481911505262349,0.48510607433575,0.48197231696482,0.486942962363134,0.481657657666895,0.483005445761222,0.480564570622761,0.482575668848385,0.469814303910396,0.470364130246414,0.468652890804101,0.469093348571543,0.461170289109954,0.457959688411603,0.454859483875745,0.457480278311406,0.463248841909793,0.460919603731615,0.462202263871141,0.465233893138387,0.469311780405313,0.459718923127728,0.468602813476053,0.472409479301594,0.45648967261632,0.469242805887859,0.453297428604053
30/06/2021 13:51,-0.0060988065498182,-0.0052641909464489,0.00267299600212452,0.000588483324906866,-0.00333140050013415,0.0014417754988148,0.000585562041466471,0.00307771668867399,-0.00193327543934825,0.00499365333946247,0.0101642675373994,0.0167870009710664,0.0166798891834268,0.0191253752411943,0.0272087555655057,0.0328730777838425,0.0350318864834314,0.03715398772359,0.0424823315433754,0.0548068475937378,0.0634366976127482,0.0697145083251883,0.0740394228977911,0.0890513298345801,0.0954800793676521,0.103635649191666,0.109655775244345,0.117154726742795,0.126730847968986,0.132939628582967,0.14266220930811,0.152807281215952,0.158580685452773,0.169330914575244,0.180543963394745,0.185964078043831,0.188202600738982,0.193607770806864,0.194953647709716,0.20170128211137,0.216070263025768,0.229939002767501,0.246888733789912,0.267392955991961,0.28317117956405,0.294851199681022,0.305333451456767,0.321436655408402,0.327191887643323,0.330250141812786,0.328307516689478,0.331696633621673,0.331650945501877,0.33255556722045,0.330571190341167,0.332411763298253,0.327458732251657,0.319581593305701,0.31359307308049,0.318388198242173,0.32720065486306,0.331370304971192,0.343509690746229,0.354151772714146,0.355938677560595,0.365059101503293,0.369132648445739,0.358922736114809,0.346540322162017,0.346729315042041,0.349246420033514,0.351776457843339,0.348717179752746,0.352207958859542,0.353220111895967,0.353959719819596,0.358585084171245,0.377252129822611,0.378159415590797,0.382642052120855,0.383016212654183,0.399525011062317,0.413023599109531,0.425593121330145,0.42407524365112,0.415953250841396,0.397634697296354,0.369677609614385,0.350498592089483,0.348964405770901,0.37105121835014,0.384236670335133,0.385200569661069,0.391648113061649,0.40464984736439,0.414288272716788,0.417651447887133,0.429897442765187,0.453531550017441,0.476209654695113,0.494041598517864,0.501191703309412,0.500440923108642,0.501410265775265,0.506565054782863,0.50840757020017,0.502309920650379,0.500801535531775,0.48523544158005,0.461597268241374,0.436618298347128,0.420701872032408,0.420008078396448,0.432491744546099,0.450383096155608,0.481825229269502,0.523347357195871,0.540537442736747,0.525019469644172,0.519073044918367,0.518832015784214,0.494460846972525,0.455739631500629,0.408157627307665,0.374097999795883,0.372614184346024,0.398382706479124,0.416916469018452,0.432303902877318,0.445671590418063,0.447941063727252,0.450615696966873,0.470051819575464,0.500915911096618,0.533070684916655,0.559640549735283,0.560798542561808,0.499586080372514,0.421006407073556,0.397232775044895,0.440283820491052,0.486554968397928,0.488605839909223,0.451108041453734,0.46974251086591,0.542550345857344,0.626335365822274,0.703237913819865,0.758303182094689,0.787058637864072,0.810964439237376,0.824672151567097,0.822561508941899,0.818191916316057,0.806501366328281,0.799149585353667,0.792811957442668,0.77975967327283,0.785628341532499,0.797216518469758,0.828679796165857,0.8242677037109,0.799634584285191,0.807921526735536,0.836337830311058,0.857179122052737,0.860623763709886,0.864802151443344,0.863714968499859,0.862275529935559,0.87026745324822,0.87782754812372,0.87065123760376,0.855093292918394,0.849670411815073,0.846867870330661,0.846892102778981,0.863936843575492,0.881425627860654,0.86940028704337,0.850632615759034,0.845206271092721,0.851045039308549,0.853315537046951,0.849077026945605,0.849777228884703,0.833192624214811,0.822508134109882,0.816775960537396,0.790153418696284,0.732487527544493,0.670679346077471,0.696795597556238,0.782423807377308,0.842134534519689,0.863101733133467,0.845459378736192,0.854165427071233,0.887565348645097,0.926203938663543,0.942624937912146,0.925334836460721,0.882363409622,0.867705702780591,0.890845592791642,0.906426675058473,0.934020886789841,0.969744106609237,0.991611537360206,0.996814063372083,0.999109840881821,1.0081617393762,0.99322738733877,0.96983060918202,0.985955714131777,1.01966231746764,1.04049606445267,1.04432852888989,1.05634918021096,1.08561121422212,1.10727382752465,1.10266530612698,1.07164764380433,1.03285923252491,1.03166625150271,1.04858278278081,1.05313412286625,1.06864307356313,1.0884782765674,1.09710263555976,1.08703515236362,1.07237251944347,1.06939139854652,1.07202692714186,1.08592785407613,1.10329021751957,1.11254027669446,1.11362745603619,1.10153082716547,1.08440243100546,1.07404194059549,1.0811680536209,1.07121756688799,1.05801403602064,1.06432918980216,1.07385359918669,1.07742803212476,1.065454302651,1.04832122104536,1.06406934439179,1.09645830595231,1.10058361649145,1.08682665337367,1.09407476378566,1.10518617196011,1.10232819746783,1.08447720804067,1.09002202116111,1.11369810607454,1.11966740325176,1.11638363119482,1.1222235346524,1.1227505978377,1.1237711026487,1.13228541162803,1.12478674708456,1.11149349781553,1.09837477181752,1.08045369861676,1.02910906452835,0.943601896486505,0.940266912981177,0.999554161530914,1.04061729533335,1.04539112106972,1.0719089280837,1.09979667681244,1.08796449761799,1.05632571336779,1.04511474674927,1.07162191071034,1.07863050248402,1.09655255437764,1.10140593348307,1.0938628866561,1.09889373925005,1.10066702077904,1.07800580426331,1.06411368193655,1.07565529800264,1.0607907853634,1.03460572468777,1.02316541902569,1.03185558974892,1.05113289562647,1.04092883788231,1.03274014810818,1.06217507828944,1.08835985797113,1.0868444191309,1.06498299248132,1.05000105002709,1.06033375414619,1.07877227802568,1.07120515990134,1.07073096798111,1.08281822308224,1.08216349466365,1.05531061902961,1.04402707417617,1.03401314419705,1.04171242393714,1.04145507195237,0.987705312362258,0.924048629678318,0.942027692168976,0.962615795877446,0.990184661470077,1.02942120707964,1.04006453111589,1.04745953883382,1.05264587177238,1.03839755306939,1.04444829187917,1.07510912449343,1.0794739855786,1.06108090867457,1.01793833000456,0.973951685001399,1.00862678749931,1.05832085928174,1.08365502783042,1.08059569926606,1.08409191637228,1.09677702596652,1.07537543563657,1.03875139191274,1.03604380693464,1.05552263054847,1.06731148853698,1.08922303190028,1.08529396142649,1.05615969369863,1.05581261682288,1.06909934738574,1.0571434294224,1.03374733092964,1.01407886688474,1.0167143457955,1.03512613227566,1.04096908996225,1.04088507963318,1.05025622795169,1.05803619378215,1.05436742945164,1.05468112467457,1.05343828727194,1.04365827193094,1.0391857087759,1.04936792274871,1.0557836670934,1.05207306104753,1.04747705579792,1.05283469455162,1.05076334846914,1.04380527246415,1.05053985374119,1.05859807784161,1.06148196298269,1.04665574244659,1.03071883494758,1.02687743888839,1.02276531364435,1.01184237961987,1.01061523612873,1.02312240122681,1.02564245094037,1.03473737803628,1.03052896658794,1.03242874018307,1.0298455002393,1.02907463396068,1.03120092243696,1.02404383660887,1.01849480666468,1.02460192444174,1.02393631817883,1.02137263512399,1.02293332364482,1.01161813389974,1.00305783334858,0.997135456401151,0.998182045786197,1.00798113087522,1.01581543683408,1.01822749812369,1.0124206313304,1.00541910220086,1.00355458600521,1.00416625851544,0.998281013795049,0.997069249087674,0.999320818513603,1.00090983170404,1.00801879551411,1.01337078532323,1.02386744590385,1.02746808801647,1.03441834247956,1.03168159865783,1.02671326675335,1.01823593812523,1.0110849348178,1.00647644331074,0.992602745844465,0.965570326114119,0.924959741176514,0.901909652542232,0.900845338849062,0.910726710770903,0.925676580753123,0.941774922459076,0.948432911941776,0.94723664609189,0.943174364068241,0.946313178245545,0.950986119638062,0.955848699990666,0.960933964757531,0.963783818656738,0.964446675069187,0.968764817588049,0.969686844736136,0.969690771662383,0.96756002267085,0.971910732021804,0.978384777373604,0.984886683557701,0.991699333258403,0.994859273692082,0.992269532737731,0.990660177482842,0.988373382347469,0.985532636736194,0.982736032707845,0.976326235638631,0.972559017285462,0.97401166719961,0.971963908518385,0.967531264967545,0.96400417382913,0.960239810742358,0.959011391999469,0.956671044611336,0.950222927509273,0.945349291940893,0.944823047637822,0.951156312291556,0.955572271360359,0.961776390664089,0.96786769453658,0.968437333639718,0.96524806869859,0.960947956063713,0.955806145416304,0.950148533099936,0.941139804744616,0.934714268599107,0.93185046591433,0.930860623217395,0.924939771422123,0.918444084456191,0.916069228957979,0.913107277928021,0.911628845837045,0.9129183203567,0.91164473229653,0.913016814068233,0.917747547794339,0.919074358774463,0.921393487365653,0.927351783753245,0.929106330983637,0.932674247456533,0.934835724568302,0.939289871410502,0.943477132255113,0.940792525196381,0.936200490063441,0.931784214138737,0.929204550056166,0.929132240456144,0.929153505801338,0.929819907923793,0.930803890246109,0.926441056017226,0.919206130484929,0.907824982405281,0.89609010898941,0.88470955387259,0.876961300798484,0.871373366547252,0.874112870628496,0.88210148880597,0.88287839271995,0.888035343368143,0.894385970667061,0.897050401494174,0.892015500399416,0.882113996008245,0.853381783733283,0.82498613863737,0.81879619110809,0.824785976998371,0.844589172940173,0.871771989230814,0.895437072707804,0.905391431081994,0.912911768951023,0.91952328708368,0.922007520128636,0.920808207245998,0.921978561943745,0.920970621330489,0.91895012285144,0.921956762544636,0.919306339229752,0.918709657508005,0.920188283971433,0.919305447854618,0.917212421504274,0.91775815519517,0.913677630290357,0.909276483999601,0.910573050820888,0.9096120777535,0.909291201883233,0.908109865267086,0.908313802596124,0.908841056250041,0.905755123006156,0.907917681939758,0.90789634363845,0.906608206324168,0.905688825562545,0.903559611618981,0.902022459848646,0.900918009835961,0.901722472021082,0.897181671206175,0.891744681363318,0.888096925139425,0.881010928908483,0.857997944649617,0.810514307135647,0.768579717169685,0.746659810165935,0.730435108067331,0.728174133102235,0.74879862836402,0.768047034806963,0.777482644159181,0.782634982604544,0.780169387785616,0.776055646476965,0.768513150818934,0.768927430578996,0.776380925389016,0.79181880627186,0.806444715713171,0.815503927280496,0.812257843251513,0.806833636127625,0.792713286469156,0.783079647697367,0.776971453913907,0.773691388330594,0.778991422535235,0.786478860074397,0.794135911431251,0.80126979054594,0.806892145316512,0.81114441731943,0.812331808891973,0.813780768512603,0.81462246490423,0.817927116222036,0.818949987518176,0.8196301247391,0.822028880227817,0.821743032018049,0.818701854744675,0.817601685827648,0.810312763567063,0.80186961709193,0.784724631896136,0.751786648446273,0.698913694102727,0.649354530907066,0.599635358607026,0.562894862617348,0.543403136037941,0.556128053445282,0.588179026135926,0.624063357756373,0.645584617841023,0.651489555462051,0.638999241020285,0.620143140529463,0.600490546257885,0.59520133458047,0.597182353634349,0.600072930684413,0.603799120949004,0.605097394016415,0.607717309523718,0.611235760321512,0.617667940037154,0.633137292376314,0.65590019413871,0.68158536086803,0.707184658378531,0.725962767051652,0.734186976517505,0.737360553882736,0.73959632037653,0.740625653572766,0.744180239231063,0.745853754688196,0.753289422804394,0.7570002283681,0.76012695162343,0.764782305041965,0.770866933111229,0.777438954738333,0.782584086794744,0.786962004478949,0.791164439821084,0.793757844392628,0.795435865816787,0.796511079370096,0.796852869650768,0.794396888835264,0.791402121443876,0.790584100177161,0.789097292769709,0.785196393267509,0.785949298210412,0.785394599562304,0.788628042267724,0.789475426772882,0.7875226430683,0.785895631674462,0.784696031651168,0.780568789006507,0.77213034620984,0.744624114160397,0.668681704607903,0.546602223500218,0.427379040863669,0.347999826327621,0.302356411514896,0.297166182983078,0.328638717545716,0.364395476682515,0.395637029018712,0.435293811667377,0.493892302372188,0.55653453707653,0.612375171865845,0.659305663777201,0.694403552723661,0.71775492718806,0.732823512023128,0.741178604141206,0.746862172327982,0.750166456901928,0.75301072084896,0.752605506945992,0.753833014003554,0.753257042995975,0.754449969626201,0.75470158007767,0.753162224441712,0.75270745825996,0.752736091810097,0.74989470194738,0.748569912303733,0.748520118398526,0.749313853424312,0.748847209558953,0.747204667161402,0.743176312609887,0.742152121274487,0.739475217290287,0.736053237776899,0.730895897706591,0.725726063477876,0.7179828156554,0.710940994664551,0.699042813569377,0.694721441761217,0.689753910673095,0.687084623624795,0.685307716122764,0.685786571711898,0.687189768789519,0.687587374092096,0.689022726579699,0.685933207872011,0.681361476494161,0.681132085524595,0.680414095153039,0.682583416262347,0.685600350532675,0.682996554532793,0.676094514852475,0.672162683519284,0.66816088287809,0.665837812951261,0.666151948447887,0.664954024272871,0.665822992470861,0.671811716317675,0.674203922471279,0.678444279739359,0.679236979846559,0.67738589044138,0.6690176658966,0.660008476666372,0.650352648488951,0.637283293024128,0.625188162535628,0.606919216324539,0.582044441642885,0.554562877103117,0.526087327447074,0.498657112757061,0.476915140136078,0.463662199311274,0.459724011530332,0.460574488343562,0.46747567319314,0.481812290028294,0.501270688313768,0.52400894431523,0.533964272859865,0.520971198940306,0.495001508758226,0.478675268591231,0.482749650827053,0.509569007326825,0.544837411981735,0.564839070145565,0.562695955510137,0.544560514049151,0.537335741321301,0.528244761088583,0.527144785145636,0.532720456556603,0.540642697857636,0.54187491375519,0.544241648928751,0.545016580955387,0.552755632538753,0.564882185769415,0.574774983749119,0.589058342238424,0.595616239670481,0.600969620718654,0.607044920989192,0.611301123620186,0.619484226807487,0.620294136142098,0.626189834613015,0.627131978466817,0.631332737287278,0.63042111006561,0.632708876275943,0.632449792322524,0.633796598492725,0.639333984132869,0.644430237445103,0.639415818858165,0.63948943372158,0.634957315488903,0.621552622477409,0.613743343423504,0.607778521474541,0.60580463314815,0.614055210464881,0.608868566876826,0.592215903291225,0.570532130424469,0.564800029759643,0.56993876476029,0.59540793510287,0.61658197469026,0.62908581709302,0.630892383986044,0.628269326798778,0.625964732652748,0.62633179169567,0.624371148956304,0.627062706991296,0.627474448864765,0.6298342798631,0.628237840367533,0.620944076762678,0.601744360075734,0.582686239752162,0.571047742927171,0.570701286974043,0.584168674667744,0.603251794432549,0.607724219019735,0.611588038038668,0.611401611162254,0.615518774717463,0.612334976094113,0.610619183371799,0.607036730854839,0.603328264383248,0.601149509992699,0.599851780182327,0.600572893102518,0.602059127417043,0.605777648610442,0.604196963324257,0.600059379974368,0.595984899669188,0.592858980165824,0.590889760485929,0.58954330388551,0.595613246930644,0.599787552196085,0.596987376673083,0.598232517653316,0.590130861340466,0.584120448281356,0.579183954354194,0.579238514615804,0.583895606188939,0.584327480719586,0.583868478171216,0.582964680404442,0.576850804931829,0.569729629431584,0.557356036934551,0.535984120996386,0.515377153174391,0.492663459106396,0.464739424352414,0.438087463009659,0.410288220446637,0.393439025345854,0.377339012765707,0.365633027253227,0.350116841403863,0.342245902234403,0.350561535656221,0.357278230480724,0.364121956343022,0.389165247955904,0.426320308847855,0.453767368876325,0.466420315691013,0.454953212306759,0.428681423121935,0.393103915218049,0.360831047994108,0.345861289950383,0.340950833124388,0.340715842377355,0.343462075554509,0.357461468378747,0.361553634097133,0.356803106663132,0.333815087545086,0.324443207758135,0.326066587375211,0.326820364005703,0.32453271749374,0.331716854221704,0.331209183086554,0.339393368696375,0.360723817897276,0.395852264225762,0.417253878800092,0.421232374629326,0.417895253685106,0.410233096403042,0.402539903957016,0.386839402210672,0.375822228066555,0.373894009191955,0.377173904259082,0.376238774303718,0.357788504862725,0.322863378250004,0.270806896112625,0.232432807333667,0.201367858234655,0.176407703641794,0.143812586324148,0.114709756609159,0.0852312034134129,0.0680296734403133,0.0575147457380328,0.0617729517463795,0.0662309115254722,0.076721381651896,0.0669183678213801,0.0686083098435831,0.0821578196068319,0.115607944514226,0.154559409681107,0.160638869744684,0.132825571577697,0.137109191936122,0.128583479074907,0.117362964488254,0.107034885295082,0.110816025078586,0.112329641624588,0.115511714280694,0.118684029512311,0.124149782648755,0.135205692574483,0.12836214586159,0.14000034765449,0.127332279452001,0.147712456723594,0.153941840297846,0.126258940376201,0.135517714554213,0.14246703071667,0.145686513234598,0.148070389182664,0.1387691739394,0.150972630292424,0.170096031331355,0.182830583473155,0.181312048263548,0.160823974565149,0.160932679464117,0.178717315067556,0.200968152987497,0.206483521692121,0.209939148615481,0.225182925115621,0.233138943032214,0.23641957475529,0.232461956649595,0.245283358204111,0.254472815975567,0.29885783834063,0.341953412921384,0.353135434691643,0.362605574920809,0.361349294364026,0.378857347357963,0.373897331428589,0.367544840265963,0.353052225966044,0.321209007755604,0.321424539835955,0.313522054203327,0.313401797681692,0.313103381117502,0.340144683122881,0.355088671874672,0.349271495201419,0.35093267244382,0.350208368593968,0.369560923914483,0.392031877003989,0.402429601191165,0.394405492034523,0.405505591150671,0.420094517573392,0.418887929835633,0.42992121906792,0.450659965202043,0.444490121728,0.445350435620455,0.457598150948493,0.451753733938035,0.455113843954618,0.451594015465825,0.464235820318817,0.464395109866847,0.465225299842241,0.462097039837091,0.465174876990275,0.474033972083901,0.470221173682851,0.4682762474611,0.468158046078707,0.465507419770978,0.471486072386431,0.474123184456749,0.479319000885435,0.462035281399243,0.477302610437178,0.460955477460649,0.466690359545325,0.456473932418792,0.460114856839894,0.4477130057145,0.444057138834584,0.445879780860834,0.44401114686256,0.451750700443424,0.466921122519929,0.447498421786077,0.448443060035913,0.454442846991753,0.452078209377612,0.456493999530606,0.464434001761653,0.455139802966512,0.468493780027188,0.450287398778021
30/06/2021 13:57,0.00665823592767359,-0.000389850322088474,-0.00183681946371389,0.00179753525437761,0.00491150685119461,-0.00216521710385616,0.00577367738109175,-0.0055814206344801,0.00855090297482177,0.00259382186877619,0.00963102827898484,0.0100600353691818,0.0121609052522682,0.0205843941855239,0.0261317138621921,0.027259701157609,0.0396455319298239,0.0369267906197985,0.0437629902907375,0.0478405499605241,0.0621845789516977,0.0702374662223275,0.0751921964333467,0.0846046188128705,0.0935726346301065,0.102528428888136,0.109400266787733,0.112753809807014,0.125833597327387,0.129453558978515,0.141414331761243,0.145156037286126,0.157861709540728,0.164688892187731,0.174756552133742,0.181644606479726,0.181537445525534,0.186847253893825,0.186223090066273,0.198038428736337,0.20884998597668,0.222520166000559,0.241511528027244,0.25763209255324,0.275118358687173,0.2840773598016,0.29998051145755,0.312467193204835,0.324699008218278,0.319906400026737,0.324311008840546,0.32449813265335,0.325637217677832,0.325124797449825,0.32586928531157,0.321989808831164,0.316873564969813,0.310077955047658,0.307522694968539,0.312315985164091,0.318631507465849,0.323673129760278,0.337344374086639,0.34391479511898,0.351321744697851,0.352465906199148,0.358681258194725,0.351164430085576,0.342439646100807,0.335885238134926,0.337924699815819,0.338878365458588,0.343081792375019,0.34109826054156,0.344049455333751,0.344574812452558,0.35342980082818,0.364239161180276,0.374332499464232,0.37350504516196,0.377582609967425,0.38725579579307,0.405693464267456,0.41599583695627,0.415320163106153,0.405282489192271,0.388229146982821,0.364930120696114,0.338868957643529,0.344440524144004,0.361233288936499,0.376936404755732,0.375211528515887,0.384332036499719,0.395844382952293,0.403995807019719,0.411672970380853,0.419023680837217,0.439329799024879,0.466258809419305,0.484806571083679,0.488956526436954,0.488383533332516,0.489744438574395,0.494759774596496,0.495650372615524,0.491002256747045,0.486634604483058,0.473745844970631,0.451715230044063,0.426564279628075,0.410890553857467,0.408881093645735,0.4224299019327,0.439917759290235,0.473178602037769,0.510223169198775,0.529851018937768,0.51665110338362,0.504690387611602,0.506508904359983,0.486295677828265,0.44460062001597,0.399481682687536,0.367262251747315,0.363965687846695,0.386849931809794,0.406109994442141,0.42392295655772,0.436225352689609,0.439056830263745,0.440898335070652,0.458303957446889,0.489056893728835,0.519505215422822,0.54919705531763,0.545387733744784,0.487029222422543,0.409334457877981,0.388752208545504,0.429656509345983,0.480883380350645,0.476445451839003,0.441220535830203,0.454146658422579,0.53126575309513,0.613487383717784,0.690200596187056,0.740253416255522,0.771540961187555,0.794366664966915,0.808157415705964,0.803123374451001,0.803237850630696,0.790321501840997,0.783598745714213,0.772438960230777,0.765457298817215,0.768312629845207,0.783819469754348,0.807744370047368,0.808551149313826,0.782390999866926,0.791032212178182,0.818566358663525,0.839762795368308,0.843599473873871,0.847236999011892,0.847524351529637,0.844693689946421,0.852152304062735,0.860378561233988,0.849476571656831,0.836142234901731,0.8302534837855,0.827644348680612,0.826167212406533,0.847822958462907,0.861162779090511,0.853763362757938,0.832902295263217,0.828143553765597,0.83452045803425,0.835238831188163,0.831834522329648,0.832035683450983,0.815083948815689,0.805885372970593,0.801660273719524,0.774052508609493,0.717637079847284,0.657318550303485,0.683784010215929,0.768301407262133,0.822375103212839,0.847313434516136,0.83134914513106,0.837298503294241,0.869145669789756,0.907641261074388,0.924828771319431,0.90645900847482,0.86536223303413,0.84921003500681,0.873459233003396,0.888387837044997,0.914785068959372,0.949955223406256,0.97252768800313,0.976410180697985,0.979913589876469,0.985903624477587,0.972550755045147,0.952536140206304,0.964593761900765,0.998672891048416,1.01923511938176,1.02716323638062,1.03536915038929,1.06044889612787,1.08781710191935,1.08143030890489,1.05064817630171,1.01048409973853,1.01214514412698,1.02596962584934,1.03151875136161,1.0472166449571,1.06646150086337,1.07587955858831,1.06624612391438,1.05090646998969,1.04815481087222,1.04884143487029,1.06677476125138,1.08015868851911,1.09017565376295,1.09236124892533,1.07994532941113,1.06263948150301,1.05389519717342,1.05952628815792,1.05043969903964,1.03589786048011,1.04385155445438,1.05312851484476,1.058153916649,1.04424414395891,1.02824319020485,1.04268053928036,1.07474069265263,1.07862008372098,1.06505303707498,1.07186463376561,1.08517572385196,1.07856072843552,1.06436436909546,1.06748563618707,1.09217326325507,1.09727686857708,1.09442964459089,1.09907321103639,1.09928204305928,1.10069987171382,1.10773241046298,1.1006290756087,1.09087756519255,1.07595549346577,1.05776243894717,1.00780729457708,0.925960398214142,0.919820990020572,0.979022857938444,1.01840236441769,1.02461730620769,1.05125262585733,1.07741016447638,1.06410290663257,1.03592322524589,1.02644313310819,1.05008852376121,1.05976639054863,1.07530957433173,1.08163234189903,1.07127451101029,1.07587270067925,1.07595060108224,1.0550199744345,1.0414040308056,1.05560436253964,1.03747323959354,1.0135395946246,1.00265816189188,1.01113993651821,1.02900576103339,1.01836876410097,1.01431379517598,1.04224673205562,1.0660631592875,1.06484134501913,1.04204020024952,1.02884072814108,1.03693800363977,1.05736730193267,1.04800684791697,1.04943819402548,1.06268544119426,1.05972427714274,1.03629064727236,1.02305959062604,1.01390773928177,1.02048788752462,1.02056548723089,0.969590834191415,0.905079679422632,0.920244420615584,0.944360266592894,0.970405357250638,1.00789088315452,1.02011593058475,1.02675673659972,1.03331659415183,1.01670529806199,1.02296314567614,1.05338255644046,1.05750880464303,1.03998593461092,0.996485263606533,0.955321387388074,0.988851721273335,1.03817503454451,1.06097321336021,1.05770455364262,1.06298058986316,1.07488042252841,1.05412666253054,1.01765309628916,1.01643166642114,1.03539310029897,1.04747306108177,1.06509126523183,1.06497923129659,1.03568583844593,1.03454114073898,1.04846180079334,1.03719204347047,1.01134686558072,0.994010588072478,0.996089816481011,1.01562463012166,1.02048178878565,1.02022846530933,1.02868079088485,1.03708971941482,1.03345040417577,1.03268323645252,1.03017676875214,1.02235513272382,1.01898855414256,1.02906448433463,1.03505319648631,1.03158324505298,1.02727651488987,1.03000499311053,1.03082814804915,1.02355751574421,1.02976174406914,1.03813332147909,1.04027298727701,1.02621726715379,1.00582470532665,1.00512231671386,1.00051039271314,0.992745980508278,0.990705217619835,1.00394701345515,1.00508916360865,1.01375112496004,1.01006527713649,1.01095837334964,1.01100913542808,1.0079131055593,1.00852038679174,1.00341587470854,0.998892021115524,1.00325987270333,1.0037548843304,1.00084398229974,1.00267577656981,0.992074022103768,0.982678797508001,0.977396430494423,0.97917053459885,0.987682139267337,0.994831761419626,0.997580217709437,0.993367378687841,0.983471409562869,0.983080396503143,0.982255218683281,0.978819296677841,0.977575861298158,0.977874751296708,0.979879212305557,0.986592899549837,0.992643829587296,1.00184039555337,1.00731390205388,1.01174067392945,1.01239844189288,1.00658102851313,0.998920415956858,0.988874520409468,0.986065480167617,0.974036266847631,0.944740841339165,0.906369690016982,0.883692556172971,0.881605900625318,0.890584600520724,0.907510891942017,0.922419355091087,0.926307581067645,0.926809664280681,0.923300188158818,0.927553834187483,0.930515439969771,0.936166582277728,0.941709902931959,0.944323121940862,0.945536289677923,0.9482261413208,0.949869353757587,0.948995702451219,0.948738871851796,0.951572674598083,0.958194003077978,0.964909587373152,0.972166712009617,0.975166609939704,0.973735727991651,0.97049333146331,0.968722144260552,0.96552385105902,0.962213696171316,0.95606753541829,0.954185107599833,0.953751202708481,0.952314483175315,0.950830668610893,0.947731410586372,0.941015488826203,0.94100623167092,0.936235952535367,0.931117718395211,0.926243846014374,0.92900884088059,0.930181958490429,0.936536308506719,0.942689118722751,0.947521255841175,0.948793346817512,0.944462717692617,0.941806437761684,0.936374327836718,0.929408519900581,0.921919248498955,0.916264040170346,0.91367840949235,0.911499918111803,0.906964159680804,0.899007333514413,0.897522787160868,0.892257805672566,0.892925129399893,0.895670019241174,0.894471206922287,0.894974837686712,0.899769197327472,0.901781694119366,0.904424486850668,0.908156256447642,0.908546313680798,0.912657250709441,0.915930025665434,0.922103313423979,0.923282039355131,0.923825362295407,0.919155847084525,0.912193837960413,0.908952047609928,0.909970458646145,0.912250883182279,0.912251018012746,0.912275028779867,0.909560834726127,0.900403196571493,0.889414188155521,0.875484332054492,0.868367933347345,0.85810133955962,0.853579633561138,0.855383901188516,0.865522551269177,0.865523033129654,0.870205445459106,0.876767840432155,0.876459860109088,0.874583974825534,0.864210198989703,0.837602713930017,0.80833693893038,0.800681863809677,0.810407257700855,0.827670019573885,0.853361906406387,0.87718301615411,0.887513627002806,0.895889207552246,0.899739685401384,0.903482115433878,0.903124764370404,0.902733239405157,0.902694142639364,0.90205538884253,0.903226075927333,0.903047544361783,0.901324365840252,0.902857859495166,0.904428437118656,0.898985186246541,0.899258812074861,0.896736103768498,0.893043003826545,0.89251711487817,0.892565077111956,0.891471798003576,0.891315773094104,0.891475215994496,0.891011200745284,0.88970755732273,0.889540874589914,0.890462099844423,0.889298012315233,0.888589479496074,0.889143053509849,0.886450844807102,0.887205098696227,0.881733263079949,0.880673056752927,0.873283174192909,0.871750364198493,0.862029486103642,0.841036351362719,0.796227267386406,0.754653034894635,0.731440399459584,0.716341261426844,0.714865666628488,0.73361399212017,0.751729423100738,0.762307504518014,0.767415033801914,0.765626542481985,0.759066060434339,0.75320615772834,0.75229159362161,0.760924103190142,0.775520968482445,0.791660161742541,0.796979229467202,0.798962018753486,0.789534412203913,0.779272890433566,0.767979807021903,0.760550101157674,0.758833645689204,0.763399279715217,0.771470140639284,0.777427101216201,0.785396180476355,0.791960255491427,0.793984927010188,0.798196211153241,0.797469093364164,0.799175452297484,0.802410644415247,0.804018611838535,0.802915421858849,0.805246138230239,0.805969295738925,0.803589985385193,0.801564786393917,0.795625517498283,0.786841600876897,0.770032234689472,0.736438583972012,0.683280483439266,0.636959098224842,0.588546133857975,0.548671426996356,0.53177656671249,0.543340148237498,0.576424249933205,0.609509871125963,0.633143104352197,0.636805133864569,0.62485795951544,0.605699214131591,0.588864903577194,0.580844385916875,0.585099422410792,0.58753731526152,0.590685370026113,0.592380785976034,0.593132149250871,0.598643859670282,0.604646071719409,0.618893459716243,0.642601009441606,0.665656066661259,0.693008742503678,0.712917594454259,0.721177846679914,0.724503961958992,0.72475140361683,0.727991201338874,0.728110031883503,0.732180780215336,0.738076694971761,0.743079869890889,0.745889850316034,0.749179039651582,0.75590436041102,0.762124191431309,0.767785589246241,0.770633149912555,0.776685758605366,0.777855450358344,0.780412096311646,0.781288775304871,0.782541353267153,0.783072637842086,0.778792849815314,0.776652075009269,0.773116074417806,0.772748915007139,0.7707540819474,0.772092594160455,0.772262360248456,0.773077933161477,0.772609404050807,0.7733524031369,0.769030764169291,0.767005038710089,0.759227408144936,0.73076004406008,0.656096905032698,0.534427795441669,0.419685537836402,0.338609156405524,0.293856886845105,0.288262713640641,0.318921343996772,0.356124959601449,0.38556282121772,0.42496432887859,0.481926039320017,0.545185708283916,0.601212520027811,0.646467908277388,0.681269213506687,0.704173312531788,0.719000043015617,0.726069397279756,0.73219807785419,0.737024455172933,0.739212547862805,0.739175817948203,0.738797291957433,0.73976048434538,0.740256278614858,0.740108041650442,0.740369518471387,0.73982979596976,0.738800108131274,0.736018811671897,0.73473674713186,0.735158434877162,0.736029423755515,0.735565043847057,0.732567310894845,0.730534944485771,0.728189344943502,0.725357813976524,0.722918988330815,0.71790923329356,0.711595749966523,0.705311657371495,0.697444822568408,0.68764268991229,0.680747187708628,0.677515010498869,0.67337197094115,0.672622825724716,0.673418978659022,0.672924106366949,0.674060912484295,0.675810873912087,0.673563596454345,0.669445736104739,0.666544430238448,0.667500105397356,0.671073767519981,0.671728655316909,0.670054736698519,0.663909165175341,0.659794653858979,0.654679199888886,0.65241112758581,0.652452167077438,0.652303420312363,0.653304753466178,0.658342339121612,0.662905940897535,0.665835670699658,0.667449489106909,0.662855321975436,0.657482126862515,0.647494918349511,0.637147708935731,0.625653658170973,0.612624701237818,0.594725269208311,0.570976089016477,0.543747431547816,0.51547816434343,0.486641231734924,0.467408147317714,0.454108561350139,0.451363337524543,0.450488972165699,0.458458458387662,0.470712587998012,0.492289421495367,0.51292733997404,0.521262491068697,0.511429506592908,0.484367611995851,0.469308916891574,0.473335080874634,0.499609953614417,0.535036009695057,0.555604436809695,0.550020828283101,0.535013171706884,0.52611851230484,0.516674063532822,0.516617988577866,0.523955149967739,0.528621117550712,0.531079399591346,0.532790171095245,0.537641382394824,0.541761195695527,0.553549061784327,0.563791153916495,0.577139010319617,0.584255103214348,0.590038130848561,0.594859738164494,0.600905653660737,0.605667757584943,0.609604307928113,0.613048418709507,0.61574251706639,0.618457532641007,0.618361363866729,0.619776738798286,0.618713850195517,0.62379762702307,0.625866440058232,0.629030853643899,0.631037524425213,0.629081770383877,0.621507146973047,0.612502210647812,0.600063478545823,0.598434019395686,0.596900397187719,0.601898878456181,0.598498131316394,0.580855932901924,0.564424953780542,0.553960401713013,0.559217009838234,0.58238175171101,0.606967347849538,0.615763544098884,0.619282296085723,0.615220723183608,0.613111052289052,0.617632710193042,0.610937886059153,0.613899398452123,0.616243610565131,0.617151549804257,0.617098145154437,0.610542222733135,0.591406469101885,0.572669226489845,0.559574345719445,0.55984124545484,0.577048143121222,0.591544291082714,0.598669024654845,0.603403366911912,0.601559042220556,0.602966129997446,0.605884481758772,0.601369541987771,0.596374528720869,0.594414771978878,0.592548451927364,0.590890174639315,0.589729824505408,0.591978809702173,0.593927485287992,0.590900300944254,0.588988158293356,0.584808846178234,0.583314251875848,0.578005936018716,0.579718146464202,0.584410933127248,0.58701363341729,0.585897583353964,0.585862485307453,0.582322313460263,0.573406718671571,0.571591531359891,0.570205448172967,0.573215515920013,0.575377851809714,0.576386520611931,0.572985282580894,0.567900352094027,0.560701706232673,0.544520227095087,0.527584547038295,0.5073838897452,0.483856338481303,0.45838939926963,0.424178953370342,0.400844357174128,0.385034217137262,0.373807480043996,0.355955370877172,0.343780619395631,0.339157811150776,0.343240446091345,0.347720506479652,0.354805960632391,0.379654917109565,0.415032791409952,0.444223982850308,0.458373855457169,0.445326653309565,0.418223926712952,0.389618684980372,0.352162972861541,0.340770486333641,0.335267383129799,0.333322473873172,0.338359507981521,0.348967449518391,0.355623407042022,0.346788216248948,0.330196946982069,0.316653047638202,0.319387415718618,0.322813546685235,0.315001919463555,0.3236152633934,0.323694974061301,0.330432555680117,0.35502287305372,0.387703437046251,0.407823832737846,0.413138515963019,0.405923038450874,0.403337314522164,0.393055116913915,0.381901761293601,0.369870622837795,0.368549271193618,0.372058593982482,0.365404383496848,0.353200189411078,0.311704259203351,0.262796296350965,0.229764268272297,0.198782407534603,0.170193889222932,0.138438437023313,0.111252447522187,0.0802022947524262,0.070856674417644,0.0570832287341332,0.0588809400172066,0.0634506169016441,0.0699499039469132,0.0655374742491902,0.0624394650537524,0.0861760135301964,0.118822441849733,0.147502295316076,0.158432026398852,0.139810602770312,0.136397372688387,0.116964049538638,0.114590119816102,0.106344294763995,0.0999903607190753,0.106647302754265,0.109952654929027,0.117539749409336,0.11345568777573,0.129929274474635,0.13314599530196,0.139324073497167,0.133888699436981,0.142222993971487,0.142934209627048,0.128731047456504,0.129786590804248,0.13789885934293,0.151350080248709,0.138780440494951,0.139349277934125,0.144055410821705,0.159613620388388,0.177383954595832,0.185146911499494,0.164397127086351,0.14505965039993,0.170591247449723,0.193093473201995,0.200714604784322,0.198340615406697,0.21252746119247,0.233649010989682,0.223509656378313,0.228775135805817,0.231947619912192,0.24921462448285,0.294591673927144,0.333810624478475,0.35078487103649,0.361035463242184,0.360706033675562,0.372467871138476,0.37456038109145,0.360409095364723,0.346093272035862,0.318593652904546,0.308362241783188,0.311490549458955,0.3021685749292,0.315196465037632,0.33098287712965,0.347236983153262,0.349722578478464,0.338741277364835,0.344594914832392,0.362821127801369,0.38493912557071,0.39287605017988,0.391382424897424,0.39991370555445,0.415685245825855,0.411188518838903,0.42195127468678,0.431339223245389,0.440533064431213,0.44194949478453,0.443166230674286,0.449925767995507,0.441973334712335,0.450340376454944,0.448574413118493,0.455208565432352,0.458399624727694,0.45572375185649,0.460001610839397,0.45385859067091,0.460588171953497,0.46681280099151,0.469166655948821,0.454272414565248,0.45825187371723,0.456446903030526,0.46511064313343,0.457493154012274,0.458267251092667,0.455698734393304,0.449319037837263,0.450091066245613,0.449767419119442,0.441205298017257,0.441233173257119,0.437598916226436,0.440066960268397,0.44253859103066,0.445460130333294,0.455898305992518,0.433407047984528,0.444969161846311,0.447604029296262,0.44808160551554,0.451773854853856,0.449721911569722,0.445131206090456,0.441078265803036
30/06/2021 14:02,-0.00399806445298946,0.000409085362402078,-0.00143780880135758,0.00510382817011161,-0.00198781521351714,0.00376929466217847,0.000465720412239168,0.00755476864905889,0.0021764399101192,0.00779544174668747,0.012450030824058,0.00961568279556554,0.0160816304458,0.0142537819439916,0.0198043350876117,0.0274174753862698,0.0334499254667141,0.0327636059521462,0.0431464160449431,0.0464033924382564,0.0553618452838468,0.0635682369376368,0.0725537285775857,0.0797737157502411,0.088797874101352,0.0983437234809265,0.10474819556216,0.11001147898932,0.11843847195063,0.126112998507015,0.131597089993895,0.137980675225836,0.148922550059506,0.153394486060563,0.165916498406314,0.1741300466538,0.178453932409752,0.179058168434681,0.186078220229245,0.19084921987824,0.201277899279524,0.215721916561723,0.232056343264076,0.251584303780142,0.265176234478376,0.276861433089051,0.286244163491536,0.299506244135298,0.310531253115409,0.313944946947828,0.310807425188927,0.314578825048477,0.313074260160184,0.312870822386017,0.313826813876426,0.311556149079792,0.309384958523503,0.303541206732286,0.299429453592927,0.302783911230368,0.305019170974553,0.319260853223035,0.321693296476632,0.329733822157506,0.338746842241262,0.344708769951014,0.347058760928196,0.341056207079763,0.330596176431968,0.326855255204361,0.33271557307784,0.328789640280877,0.33020210529278,0.332580887731582,0.333438666894192,0.334901916385271,0.342791667307031,0.35822594121726,0.359863778441936,0.362729231903802,0.366427628235747,0.375030440042492,0.389471482547845,0.402393657699099,0.399497178084052,0.394508271768833,0.377868336034634,0.34997290659276,0.330906143232778,0.332006420946813,0.350734721626301,0.362193435035334,0.36276326339715,0.367895440668082,0.384168516322765,0.39156444170053,0.396021655499913,0.406789760652435,0.426087395270493,0.453488135737536,0.469698619035354,0.475657776973106,0.474760022405933,0.476306127912157,0.481822617702302,0.47993730679113,0.475695445703861,0.474106657767816,0.460347977241681,0.438271714527972,0.412945325765703,0.39816279288905,0.396051507321982,0.408799248365055,0.429333995689089,0.458419471782864,0.494474712529557,0.511250237030313,0.497798199466939,0.491441563045674,0.49007052489694,0.471844588478947,0.430487147587006,0.387396120081606,0.355725307909076,0.353411173333153,0.376672618736717,0.396158791899856,0.414092247775498,0.422916439718682,0.424064391872581,0.427527256498356,0.444977381715275,0.477587028517817,0.502795840106661,0.530569694522618,0.531904916405715,0.474750478176718,0.397786476700957,0.377493837555008,0.416616762592507,0.467559463679588,0.461295536515139,0.428272420376441,0.441690614451853,0.515742479323432,0.595355607962279,0.668823529345906,0.720042090264803,0.747513039499185,0.771727287071678,0.786277156385671,0.779811059127224,0.779229284903111,0.768358459127137,0.761559129521917,0.754625038845644,0.745053326506358,0.745670330504201,0.758451753478433,0.784588071111722,0.781691760143571,0.761764451194542,0.768100117941422,0.795572522356007,0.811750496475466,0.818765078068503,0.821349529645776,0.825555533276861,0.820434866934197,0.826240950063679,0.836965119798195,0.826319147167935,0.814118732852367,0.808842674240762,0.806386993933778,0.805988930229937,0.821149569614174,0.84018548694744,0.828568726033055,0.808808706074522,0.802934724526738,0.809681361293692,0.81234800926754,0.807897362294496,0.808084897853053,0.792090381437089,0.781202544108104,0.776601660294257,0.752084287520959,0.695837181162448,0.63974068723592,0.662362719844919,0.746880532172797,0.799135992814849,0.823307285705296,0.80596466333522,0.812840511615356,0.843538131209329,0.881238098907098,0.897981337655784,0.878670844466974,0.841365372891239,0.825972285096986,0.847265387763452,0.864476044515957,0.889453931848779,0.922113789028555,0.945379615672482,0.948090316469023,0.951923480480656,0.958002209315853,0.945727100553401,0.925129787821652,0.939115425679097,0.97166735283481,0.990222246416284,0.99643661299848,1.00509529189039,1.03163747572137,1.05481057956623,1.05112157250714,1.02112302739121,0.984040041300726,0.982520353358648,0.997850041881981,1.00202909532109,1.01613742055212,1.03489185574486,1.04349310051282,1.03531002910736,1.02226938051098,1.01843418267973,1.01984668742923,1.03559906078682,1.05129256273826,1.06027021159657,1.06019189058449,1.05120663471392,1.0335958629596,1.02433895863171,1.03118465746206,1.02182930681192,1.00730552836136,1.01592374304364,1.0248986761925,1.02790594337604,1.01527965652355,0.999403148174708,1.01353385634796,1.04345725236039,1.04734606730896,1.0347494073866,1.04329067180181,1.05417248537806,1.04908454989926,1.03151697763986,1.03852308581356,1.06029446083179,1.06742290014496,1.06487507600543,1.06809486533611,1.06781182112271,1.07117595843551,1.07838476746154,1.07286439607206,1.06039097229907,1.04681973023625,1.03098299581491,0.981406292706658,0.901970674302106,0.896171808776817,0.952699207085953,0.993690479781882,0.997499099155745,1.02448947644369,1.04830959456985,1.03745163493375,1.00569946348957,0.997719450261802,1.02089374032483,1.0304596640691,1.04732552783869,1.05161762878263,1.04339595281794,1.04682989468625,1.04940864911679,1.02604734171729,1.01435768900477,1.02706496837868,1.01248186936371,0.987859103108291,0.97542184832239,0.985337709203542,1.00058949209243,0.992845283579465,0.985488816749258,1.01232371358941,1.03712689217635,1.03606534757376,1.01529424013413,0.998241515484606,1.01115001952542,1.02733026426076,1.01893762464378,1.0206292031584,1.03421407181246,1.03136853877914,1.00696665762769,0.995594538235344,0.98752269780166,0.992851128490742,0.992552750016034,0.944405014122299,0.881129214928444,0.895776713247463,0.9196043212019,0.945329544295255,0.981525627525622,0.993458137195008,0.998643388486607,1.0053679681842,0.990590322065284,0.995639155632929,1.02679381792921,1.02882853544676,1.01323757874829,0.970921004487278,0.92984158308051,0.961785295529265,1.00994172814166,1.03467228610217,1.03094478322837,1.03391085447076,1.04483922879069,1.02576865491192,0.990134399818248,0.989351902718477,1.00691909027528,1.01823623974027,1.0379612032919,1.03674230568339,1.00791674760514,1.00630042318785,1.02093619808687,1.00723859108941,0.986218813920181,0.966165218483597,0.969591005826827,0.987811802487004,0.994645508539914,0.991398776864429,1.00204695399576,1.00982929454168,1.00616199127961,1.00435358016835,1.00348253059585,0.993350300379376,0.991592365194974,1.00255129589118,1.00767303658389,1.00410972790566,0.999957701613035,1.00304911192996,1.0036028951773,0.994912402426081,1.00251536359538,1.00907984554071,1.0121926170374,0.999698414328654,0.982976626695002,0.978431133637063,0.977698980702849,0.965609155224812,0.966640368073322,0.974777597283462,0.979280430452809,0.98625611547067,0.983492686607955,0.982831043816255,0.983166011440644,0.981683368198378,0.983197326383128,0.97677428695757,0.97246771395405,0.976772451250818,0.978039855009437,0.973207494881291,0.974768300132529,0.9655212091907,0.958177877241652,0.949697895825762,0.953231323256343,0.960425825665896,0.966364939345333,0.970284443115818,0.965970281527589,0.956935615931095,0.956757621646156,0.955597492711419,0.951386102282227,0.950852737215332,0.951972112920494,0.954021932313091,0.961293748923779,0.96688995929721,0.97545493561454,0.980652547305651,0.985073317510824,0.986298083377044,0.980640746237888,0.970590147753994,0.964916968978583,0.95975431949146,0.947641337054165,0.919796463759275,0.880230881418837,0.859584662487723,0.855972260889526,0.86519553287708,0.881872275761978,0.896942490341467,0.90253416009354,0.899877650446524,0.897546040884124,0.900445335463583,0.903988052519465,0.910748010509104,0.91506779297283,0.919895470013243,0.919951784768103,0.921881498565984,0.92582257406003,0.92493952946645,0.923842010957105,0.927817415386672,0.934314885000129,0.940675568498392,0.946621168156822,0.94973700943279,0.948589901939513,0.946320950957887,0.943608186865604,0.940864314118664,0.938934776686323,0.931889350487387,0.928770353666449,0.929594708013944,0.925835965453557,0.926175727080404,0.921282891110282,0.919514653463606,0.915513544371265,0.912513582188433,0.906014425969925,0.903009870225817,0.904948339193764,0.907036652014452,0.91365742483358,0.920542264427625,0.923007803307674,0.92432383276867,0.922364513701454,0.918471698205861,0.912174003527671,0.906913170266932,0.899675252192665,0.893510526001679,0.889763952465957,0.890299314291014,0.882616448329744,0.876077283886757,0.87375037712083,0.870817560187291,0.870409695324898,0.871696124110894,0.870297753736522,0.87259952538682,0.876318056560581,0.879235187577314,0.882007843515278,0.886251568703043,0.88621729721856,0.889887019062258,0.895397318612516,0.898653761432803,0.899968623114314,0.900232401590441,0.897467071346008,0.890099377760828,0.887405662287948,0.888505383259671,0.888911540941571,0.88937813192856,0.888813640438596,0.884710256991519,0.88032120417778,0.868698224692058,0.856267747353299,0.84475247973576,0.837304092825956,0.830556457828457,0.835469433198313,0.843453536693289,0.845375874335484,0.84888309825237,0.853189525374599,0.855176560632448,0.851463202998932,0.841105162775007,0.81639346515156,0.788328128406177,0.77965028765825,0.790639673549883,0.807607799600192,0.832209597787028,0.853584924091611,0.86609430393889,0.874104544068286,0.878734320901757,0.882839946874635,0.88009139223345,0.881318288234753,0.881396103694175,0.879337787814319,0.882039415802078,0.881231350279006,0.880236509549141,0.881041552230025,0.879931215134573,0.879846212512765,0.877805487516577,0.876044836925899,0.870759438563548,0.8695166815581,0.869905668988104,0.872266248466567,0.870544146333812,0.869834526288807,0.86905624002033,0.86994516578602,0.867671673286316,0.867479753760131,0.867180916536367,0.867324727088913,0.865813439950423,0.864795058330453,0.864354736464189,0.862678624642707,0.858941909348419,0.853942128885719,0.850119438362852,0.842023709730263,0.819342869033727,0.776037885561575,0.734673567954157,0.713545066827572,0.696765893299186,0.696806519689539,0.714273534067295,0.73410287344472,0.742372524689317,0.746646959706536,0.744904870065808,0.73874260052926,0.735108483302939,0.734393514621635,0.740195922489273,0.757194537749479,0.770256748567995,0.776413488475901,0.777099740146947,0.769286291503942,0.75822445490726,0.747008258996233,0.742376812078902,0.740233185353019,0.744644443592631,0.751531178534907,0.758612237910483,0.766380272767937,0.769775802691356,0.775651947170685,0.776461259610335,0.778123847489498,0.779223187721999,0.782359001764545,0.783655758178505,0.7843196931616,0.785599119123238,0.78529834471895,0.78467005971629,0.779865173793859,0.77583738272576,0.766717228120378,0.751872219827502,0.717645152710501,0.667317478631965,0.616980143405028,0.570966643859711,0.532093763343119,0.515360676159862,0.527967242726194,0.558293357635671,0.595511628990178,0.615865387835083,0.620135187811751,0.609935260659528,0.589906651714939,0.571665794401138,0.564123281730439,0.567279964322592,0.56981877377083,0.573786055311177,0.574285960478699,0.57624385355122,0.580450083605875,0.586886243033949,0.601673800645013,0.625038408409938,0.649024446130095,0.675117442901512,0.692070685187302,0.702823099794529,0.706222461267423,0.70664056230291,0.708710889171687,0.712524784661702,0.715361744164153,0.720554324811202,0.725157691090229,0.729983609718524,0.733322299600196,0.73922550144551,0.745080359056414,0.749981543840077,0.754194829061274,0.758467906280741,0.760581475125091,0.762188007472633,0.763149963110649,0.765158880539138,0.76335390409955,0.760406854853304,0.759764798300706,0.757413197756213,0.753876546938552,0.754436740830405,0.753952949577025,0.755064374917535,0.755828749557939,0.755537529007543,0.75482561149446,0.752440845335535,0.748776576978757,0.740987306372317,0.715070566330592,0.640485084791018,0.522180571494187,0.406909714004178,0.328959447214625,0.285639122426728,0.278596491391444,0.309806000556603,0.345261853265187,0.373532421278431,0.411485507523337,0.469698970337328,0.530613705448263,0.586475303882403,0.631675844760012,0.665564942377579,0.686887485957349,0.702475791235503,0.711274140277281,0.715967866860403,0.720270943559165,0.722493525676743,0.722004612714357,0.722420640135137,0.723170213570371,0.72434607536547,0.725175802418719,0.723541138324446,0.723417094235808,0.719810426945601,0.71830197854103,0.717620345002644,0.718022903086218,0.718742336773344,0.718650027337954,0.716100076214725,0.71551568549193,0.712337075933467,0.709971022250294,0.706446754974293,0.701049418949904,0.695656299333344,0.68951452552817,0.679669963883053,0.672564314507163,0.665636509236028,0.661026655785013,0.657981397538529,0.656789060838178,0.656885495101012,0.658036656846769,0.66018644340701,0.661253077712491,0.658376499848019,0.653705763815613,0.652863661277458,0.65336054685893,0.654749524239473,0.655568861186126,0.655137388524907,0.648140010567518,0.642305147959808,0.638154285624183,0.636394364008025,0.637632161514126,0.63638923303165,0.638291490718589,0.642549388852839,0.649295818959175,0.649460012915059,0.652420338856034,0.648222816106801,0.641382052056523,0.632567458719798,0.622593244037408,0.612180182720543,0.599108019306642,0.580759470059167,0.557521479018159,0.527890015224252,0.50204389219811,0.472611538229808,0.453899254865396,0.439467566471049,0.439109570001485,0.436833230188066,0.444163321516767,0.457538223496899,0.479268347698063,0.500249837465713,0.509868089364151,0.496630322441544,0.47215499694081,0.456050785281817,0.462092157457998,0.485761588654494,0.521754854792599,0.542822119175261,0.535975112890617,0.521976232149332,0.511949385978716,0.504574433290062,0.503034406656061,0.511774407458293,0.515463354493297,0.518471821339723,0.522058072379659,0.522510421180733,0.528338553288346,0.540153076097631,0.549757177232804,0.561182883951109,0.569784494545619,0.575591351981476,0.580414620886613,0.584632593687003,0.592282315824856,0.596042810187513,0.598863585180335,0.603914785239119,0.605145713595295,0.6054131180917,0.606704003057658,0.608189502053282,0.608966514909545,0.612853396310042,0.615952786841237,0.615797072176289,0.613842656981463,0.608349633703234,0.59726840871675,0.589896434911419,0.584917651846334,0.58365502954648,0.587484111605538,0.588280351724813,0.569032898776801,0.547015314922434,0.541531172114291,0.547695197837811,0.571549325125515,0.593035840457756,0.603872059263665,0.60498562771092,0.603710265376559,0.604759339610962,0.601113790151031,0.600900832962234,0.601807031155251,0.60198252342408,0.602147905250299,0.602460381796753,0.597441577898135,0.579409390569297,0.560667858048127,0.548724769748352,0.550790440643154,0.56152232197024,0.577463522178691,0.58571871775919,0.587836054424816,0.592577697914537,0.59120846640053,0.587481742848633,0.585899995545831,0.586313391281368,0.577733664931196,0.577544776260593,0.578569313034453,0.57549810429709,0.578038956782838,0.581256390916335,0.578554885018252,0.577191698475864,0.573546069079656,0.56924758886228,0.565949393557518,0.566995904030419,0.569505141151171,0.572355166321387,0.573102961991655,0.574324480218421,0.566750057820999,0.563916226017719,0.560264683077036,0.557269409610352,0.558497217850931,0.5607180626186,0.561861781991527,0.557400461066432,0.556286544258197,0.546332102950908,0.532022210766732,0.516892042335704,0.495422069403097,0.470933134765096,0.444291504096632,0.418038035415204,0.389431138164011,0.376155088921053,0.361387870229971,0.347311404318027,0.335640083195773,0.329304507084719,0.332217421440331,0.335588093099674,0.346726272758687,0.368727371643011,0.402580416538663,0.433819171016455,0.446516343992017,0.433839750923624,0.407879377881579,0.37222846969405,0.345388076802018,0.328658953177036,0.32487778397611,0.323979238839405,0.33012842335419,0.340017314036387,0.341126186554051,0.336421748989602,0.319059018337465,0.308987379855838,0.309548157809125,0.309335181743217,0.309830146070051,0.310604619592954,0.314989916130995,0.318786625419069,0.344760861607088,0.376873596004622,0.397524810720861,0.401628641859178,0.394229514081503,0.393365397125356,0.380634263982088,0.370953254098872,0.358130951991999,0.355214138640125,0.363248814891305,0.360352086779551,0.343882425330277,0.302040168450348,0.254971055682058,0.218186415418183,0.189368216576033,0.162626160071833,0.139551289667093,0.0978679975442703,0.079946414888098,0.0647382373440321,0.0543159342355736,0.0537915536370872,0.0602995295222091,0.0644032082439554,0.060606333035454,0.0549408253140012,0.0765160171234578,0.11057674537855,0.147106792903447,0.148504088736591,0.137349305467278,0.122037036982058,0.126281255872267,0.109243270534757,0.0974148479594762,0.0931646068680522,0.0997134706411702,0.101287389050346,0.109452658061955,0.118381774267958,0.129079449397385,0.123321518560215,0.127652072665295,0.123007001281727,0.13462625644004,0.142423972343059,0.11914473598663,0.114046566805502,0.138701491940781,0.142227379731829,0.141159242103464,0.136550067718053,0.146348169261235,0.14660533095481,0.177788704625735,0.168013035305399,0.152671852056891,0.143518718526672,0.168904651953762,0.182646904534205,0.194908771535354,0.206525022349936,0.203765661081132,0.215815083850731,0.222629404506236,0.219899493479731,0.224377524188969,0.240246898561127,0.286312290407354,0.323110558571696,0.348467406899381,0.346319613704891,0.347165386099308,0.355587611775047,0.366595841490192,0.348481135594601,0.325497451552928,0.315132262708208,0.305091431339414,0.298034566844223,0.296721669383687,0.305684957386087,0.324139084981098,0.336358783736592,0.333963387453592,0.323385255923778,0.338433319395079,0.349945727941956,0.371206699305265,0.381228828828917,0.379116987087355,0.387772153368212,0.400262563745018,0.399463355995905,0.412518020163556,0.426384979364476,0.433027688204126,0.43625306458731,0.436349770282304,0.443884471614346,0.435868426076816,0.43508895287344,0.444545715014396,0.447838043885475,0.440211442179603,0.443955582554528,0.447596163396688,0.445777510152974,0.455735807244534,0.450699336924337,0.451947904549742,0.44783828238442,0.445886024713995,0.451117979773969,0.444757938060539,0.449457463501061,0.446788810790003,0.441134722761226,0.446546778018744,0.440656395155274,0.438934491859743,0.433320057701298,0.430926411894869,0.429258886838267,0.428338895887406,0.436773273237705,0.437966948248782,0.435502647153591,0.438153440385475,0.437173489570357,0.43161785049059,0.436018048008111,0.435920904328367,0.446243511773396,0.431971088879369,0.43593109583752
30/06/2021 14:07,0.00376889855207404,-0.00192939238969286,0.00689216714682431,-0.00268662431155339,0.00690677874542681,0.00114528160854423,0.0035164572577706,0.00351038251378902,0.00920025515907775,0.00655139162312574,0.00761657806573458,0.0088290549768729,0.0133343495399335,0.0144734649308586,0.019864799820562,0.0256625660245901,0.0315508556100635,0.0314222236113219,0.0432851616519025,0.0440762849682597,0.0557955527572553,0.0623387930760701,0.0676500447295045,0.0733889028720822,0.0857552588251678,0.0941578617843223,0.100253809095865,0.107516269140258,0.113212204121132,0.121797055196231,0.126718493414304,0.138572663259946,0.141002789601499,0.153381820745481,0.161483185140932,0.171026078099605,0.16962064791615,0.175262458657983,0.179217078734503,0.188735610882279,0.195348087970658,0.210247965352497,0.228459066215925,0.247929050164745,0.257706238582455,0.271892870170225,0.282005084676378,0.296772768656624,0.302917535823387,0.307396999581341,0.303292043582257,0.310310016578202,0.309911160232078,0.308190326577443,0.308706949428834,0.306466213596374,0.303854563030671,0.300285232147513,0.293876959541628,0.295624276108714,0.299627748023314,0.310201250035576,0.319200249978381,0.325521264621912,0.331161660315505,0.342274052210356,0.341746725455975,0.337994015329157,0.323060976701627,0.319612090904737,0.326739906367103,0.323275264603369,0.322277234213595,0.325973716537833,0.327350749934547,0.327622518129407,0.337316667861371,0.351155185799842,0.356069864889607,0.358149033053482,0.356097924998466,0.370413112234064,0.379960284330237,0.392630118510734,0.393972661520197,0.389695995824883,0.370033408550785,0.344774183885078,0.326037629419448,0.325472832998676,0.343613892551375,0.358315910064024,0.355928045105463,0.364985756897131,0.375691894566092,0.386218733793921,0.390191162485138,0.400639295580865,0.418298504499048,0.444674783015703,0.45953487743212,0.467183195389728,0.464604101545848,0.46748865147379,0.474391608406813,0.472297628439059,0.470571963258868,0.465419994658336,0.451731597586905,0.430928350296891,0.407446573022441,0.392479086084707,0.392128890864221,0.406571023451214,0.419275803606371,0.450513351307767,0.486309599249518,0.502491100880399,0.490362222167484,0.481837805161528,0.483265103530234,0.463149289282004,0.424743996285721,0.380084830643749,0.350718831184362,0.347180186139491,0.371222921844183,0.387749797747904,0.403677060906642,0.415654990175856,0.417606730772313,0.417777646969649,0.436631691934159,0.469463335891251,0.495865727437802,0.523389288784399,0.521683430359289,0.465858777430849,0.391849138239288,0.37233624367223,0.409066791859919,0.455590299497376,0.457198462124956,0.42344492861378,0.43893551779298,0.507765506720133,0.589000613438151,0.655933775636013,0.70822287891504,0.73576941102785,0.761458890913456,0.77207661679348,0.769043263637864,0.76664381668386,0.760612021355501,0.751343730672486,0.742049622712203,0.73190068563612,0.735690030201044,0.747136378099899,0.773898853162447,0.769484433401393,0.749260176048555,0.754569855828479,0.783165690821498,0.800517505028352,0.807575352151757,0.809635959742726,0.811862358899626,0.808307523713282,0.815685423965251,0.8258084260909,0.813408336721056,0.802281559707684,0.796052198402038,0.794394131150926,0.792085829916396,0.809341858568232,0.828359913325159,0.813493876127948,0.798183723803371,0.789976151448707,0.799555226907475,0.800006501338801,0.797272201597377,0.796963068325868,0.782522453587034,0.769725289566039,0.76906876008352,0.740511902605648,0.685804981333129,0.631268007047107,0.655855022605668,0.736052694163296,0.788460721330055,0.811845309077723,0.796258062529643,0.802154957493038,0.83235702577906,0.86860478777308,0.885452613813746,0.868094117566039,0.829411429914878,0.813871857399206,0.837442883581952,0.851943126301001,0.877477419928987,0.910162186481436,0.931500451366019,0.935903356080329,0.938238491840868,0.945977179254633,0.93338762028575,0.913542042648728,0.9250057730309,0.956884818322219,0.977526351345099,0.982469838241619,0.992266141210044,1.01722315139861,1.04067991788506,1.03629288530149,1.00807109016916,0.97103328701641,0.969918750162646,0.98701697958585,0.98848356991921,1.00433907717236,1.02265501840138,1.03038975459961,1.02133468644698,1.00898090959601,1.00559847376126,1.00689892810178,1.0212985991124,1.04031796687754,1.04408446126769,1.04852922114774,1.0362112217314,1.01986551129099,1.0090458813035,1.01806362687299,1.00777556664225,0.99356310150862,1.00110589426634,1.00871389693866,1.01493742340362,1.0005173264716,0.984382523763387,1.0007368205281,1.03071971633868,1.03664068847527,1.02168165684516,1.03265471472681,1.04172780949064,1.03438844393648,1.01988268538447,1.02283864840993,1.04645212726864,1.05172192961161,1.0509395628365,1.05494025386541,1.05456992909239,1.05908733969507,1.0634959598957,1.05805413939595,1.04691734327809,1.03374979923614,1.0162064554747,0.966057652416396,0.891841704444955,0.885404950510917,0.939560608566013,0.980477060702607,0.984162665665917,1.00991303879293,1.03317086739447,1.02350346090326,0.99222193964652,0.984878455527046,1.00988848775335,1.01867471751129,1.03089208612832,1.03859406911312,1.03037333957535,1.03420262808293,1.03598853337387,1.01223276549234,0.999566521167571,1.01493024844082,0.998368625129461,0.974684656734534,0.961655112838249,0.971032360160299,0.986990171414713,0.977379174467482,0.972072495600288,0.998417635032561,1.02198618568951,1.02242271742491,1.00091382785152,0.985326743958492,0.99833225886085,1.01581941875427,1.00607916620223,1.00580117284182,1.02092065468032,1.01784233318075,0.995487650471971,0.984530325583218,0.974553935673032,0.980602433068599,0.980285033953511,0.93336155812899,0.869608720741833,0.883913933476246,0.90785731153738,0.931888914192035,0.970497239025663,0.97907590146179,0.986301613751374,0.993081417368944,0.97642411255398,0.982777987501131,1.01211328504961,1.01567227905553,0.999944263285292,0.958095780568857,0.919041609786933,0.949637155876557,0.99635673566279,1.02075857434834,1.0164707541861,1.01981772415369,1.03283045154152,1.01409225512722,0.978351882219085,0.975940121854515,0.995857892016487,1.00584929345069,1.02500483188803,1.02227529345796,0.995881485493985,0.99377191854568,1.00574068466653,0.99519756794155,0.972054567620355,0.955778686580616,0.956049906984256,0.976362408402923,0.982494591985114,0.978825173965663,0.989730941114465,0.995840565468183,0.99261741068298,0.99125206029766,0.991836000070584,0.98202663364402,0.979185871711454,0.988024194865027,0.994354712656832,0.991606952853391,0.987493272745856,0.990120151977818,0.990539262571444,0.98322460251146,0.989804417797053,0.995544717446312,1.00020547401965,0.98676066620299,0.9697694676553,0.964424112829025,0.963272222604299,0.951555994935351,0.952551196495196,0.963968727915881,0.966280582373476,0.972796539562994,0.972075113397684,0.971737955148258,0.970287196606648,0.969699366702929,0.970400753875198,0.964800908034883,0.959548187335217,0.964229854787763,0.965589356490182,0.96077014239747,0.962006396835973,0.951733840755243,0.945551947195789,0.93635639792456,0.940083270401286,0.94751437275371,0.955345584954241,0.95818877827807,0.953106315172294,0.944535808558144,0.943975078366185,0.941771712356313,0.939353200856081,0.939144273016784,0.939734795367425,0.940542225506715,0.94909266124406,0.952169075308195,0.963670652804794,0.968367462588819,0.97298503516913,0.97279101907723,0.967724680067716,0.957965509126411,0.950873874238275,0.946567049898154,0.93365845697802,0.90867027703377,0.868609198678749,0.847164486028898,0.845228363119213,0.854164176483839,0.870506283863031,0.884161831367212,0.890588475402896,0.887637080721309,0.886617219332073,0.887452405920908,0.892711250889489,0.899421383105693,0.902563325998897,0.908159009621859,0.90728781703487,0.912148282715753,0.911022712464787,0.913204722546425,0.911592049610378,0.916471021632967,0.920911766475971,0.9285767918446,0.933947853132894,0.936421620238704,0.935439145935169,0.933272684819505,0.931019277005087,0.927696037117237,0.924411130382696,0.920690298977992,0.917528761522388,0.918087462424692,0.91579821725634,0.913896315288009,0.909597084740258,0.905883101402762,0.903808550519636,0.902129865157933,0.89449694477713,0.891613046587138,0.89250504801043,0.89530628543762,0.901897958671394,0.906393208815993,0.91197911796137,0.910877440342528,0.908996621316975,0.907122630225099,0.899652410898094,0.8934832742946,0.88728164627977,0.881278938289666,0.877750568222678,0.877490834319318,0.870729675495869,0.864271657952991,0.862106985653967,0.858929095392278,0.857149270204809,0.859958143248483,0.859211906549003,0.861470887050094,0.865059300227436,0.866116456937047,0.870478078999123,0.875386272805209,0.874100473203273,0.878192065658748,0.881741637685845,0.887480442643796,0.887079812661053,0.888917250763126,0.884268201863486,0.881733952987297,0.874679192697155,0.875436288308108,0.876730319591484,0.87806727906056,0.877490205721057,0.873504426698005,0.86645146940658,0.856196423760652,0.843585458543111,0.835022844088375,0.824129002280107,0.821305095180491,0.824223541902803,0.833372824905087,0.833412712453159,0.838093373804008,0.842942348948047,0.845623885436529,0.840411183694031,0.831075283762003,0.805705065576618,0.777975379173431,0.769880214863825,0.780152283087903,0.798404502728998,0.822462080014607,0.844399153089733,0.855782793097121,0.861762994119125,0.868895837326321,0.870146056559298,0.869341577089024,0.87286777070025,0.871638670751206,0.87165045729726,0.871819938109718,0.869979178858806,0.869777393313224,0.869956213199162,0.867748649061873,0.869043370788546,0.865623054458613,0.863592711805675,0.860059104639946,0.860099362248793,0.860010328912366,0.86045022889494,0.861238504196393,0.85876211557257,0.859758564746777,0.857790920144533,0.857096248867158,0.860335585907853,0.856988745661551,0.857337162681147,0.856329086053485,0.856157750160111,0.853047862097634,0.853886855589753,0.848251829106265,0.844174199459179,0.839181144709408,0.831640498415295,0.811261050514547,0.764677118382653,0.72528968534808,0.704123433041231,0.686996555861737,0.687686526331411,0.703765828744751,0.723511588483553,0.731436670983698,0.737254042260424,0.734730617467235,0.730541529275078,0.723013696980003,0.724837828591397,0.729735603895712,0.746379043831422,0.762323692646494,0.767571995363714,0.766904753408857,0.761663504292069,0.748952424396197,0.73782659223542,0.731879917632984,0.729414937092626,0.734480433699712,0.742251273913933,0.747623789014831,0.755217401232628,0.760484738272071,0.76535281207727,0.765849699676562,0.769504758352212,0.771129428576431,0.771385520939114,0.77321697937259,0.774631491181557,0.775463928430859,0.775859823937132,0.775386338881951,0.772430340085844,0.765953789748699,0.757055882749492,0.741460569851935,0.707184074589935,0.659121766162653,0.609721741066984,0.56270000203275,0.525633766131092,0.506335429199238,0.519627482772748,0.550787996119054,0.585620731467667,0.606943551370757,0.612094664489967,0.601028363739467,0.579179828757771,0.563337009959266,0.554665697365978,0.557786681805973,0.560424618367539,0.565224854203176,0.566358182911835,0.568093761216894,0.572315671655548,0.578535313533411,0.593695495929494,0.6158421022785,0.639661575504224,0.66585536824804,0.682991769252145,0.692544246344294,0.697355703883113,0.697113583557132,0.697878005596832,0.702416349238191,0.703961101762062,0.71093969982595,0.715416675418631,0.720276112826607,0.722593036009936,0.731126112392843,0.735347421489559,0.741734510637643,0.74581432970804,0.750011476562936,0.751993712076161,0.753405392323039,0.75405781853625,0.755700512906807,0.754012357175756,0.752742067995098,0.749036435408408,0.747644607305046,0.745276059134815,0.74472195436871,0.744828782355871,0.745574258375354,0.746354849209152,0.747536452833545,0.745283059274397,0.745030335174952,0.740208117113108,0.733317288235047,0.705527648912877,0.632403307867156,0.515460960135368,0.402430802031014,0.322817606993531,0.279354827303849,0.273383941064712,0.30360847146744,0.3397039093579,0.366559113187179,0.40578288313902,0.461930547556119,0.523667859562719,0.577742282025914,0.622106017993437,0.657390521891387,0.679493976274633,0.695044249153562,0.701051258491969,0.70728789345037,0.711161450671837,0.71406970264891,0.712871274770304,0.713878025079,0.714717773311528,0.716429944664493,0.71581918630106,0.715392001694947,0.71395560874386,0.713837583576355,0.711108556309694,0.709010965781899,0.710736012449771,0.712234018954735,0.710157289322695,0.708837949863622,0.703265901833609,0.704014327064906,0.700010067205675,0.696393391615362,0.692345472277787,0.688838462814435,0.680513309881247,0.673571273046968,0.663778830583918,0.657714479799332,0.653585088355213,0.650001720463935,0.648615730696205,0.649405172030817,0.650130102031737,0.650251221379551,0.652246021459193,0.650400556473937,0.645096790717944,0.645686273944064,0.644030258472936,0.646955285151516,0.648307341098525,0.64701571094515,0.641511288769934,0.635915475994144,0.631198131676826,0.629491111827438,0.629649374977519,0.628172776920383,0.630900211409672,0.634145476799296,0.639889240929404,0.642041510781992,0.644763305351256,0.639549895400458,0.634598562211878,0.624719284955656,0.61432995176535,0.604555235921437,0.590254414101293,0.572916095392371,0.548996916220227,0.521963455739243,0.493997181911879,0.467545732784351,0.44925203973104,0.434750140533294,0.431769765366841,0.430344457371332,0.439819074164074,0.452852073072095,0.471403591017157,0.493507489954427,0.501781890133355,0.490598310334352,0.464765190979367,0.449670589063145,0.45647139083853,0.478888031424498,0.514179721892153,0.533166399198984,0.529041981751706,0.514164877097937,0.505935141200836,0.495974642974084,0.498804711246115,0.503472582711006,0.508599718447957,0.511522900174645,0.513500870358388,0.513306273769801,0.522712587703107,0.533890771267061,0.542695615768095,0.555288838078986,0.563318441859878,0.567360721592399,0.574481345971243,0.578619085313619,0.584892276569532,0.589326040270037,0.59394358706327,0.594052625542882,0.59842775743003,0.596690679529527,0.598288216523688,0.599453268870378,0.601964877690033,0.605541212239633,0.608488232833264,0.608515541900242,0.604614332265596,0.59980715925821,0.591363401873751,0.582085231912116,0.5759821853588,0.575394118344377,0.582068048105632,0.578738421844893,0.564582064286808,0.543862648814246,0.536909814426748,0.539962216107672,0.564454969349375,0.585391667232183,0.59627327085593,0.596006960241597,0.596597134806353,0.593215727131675,0.59376157869506,0.593509222313764,0.592283911454237,0.593599846547375,0.596966909650492,0.595794779271183,0.591405765839612,0.573087151090076,0.55508033722703,0.542096053016917,0.546175128970054,0.554338725914154,0.572215518161708,0.578293604792005,0.581694532053903,0.581811991743491,0.583226547654506,0.581326135530126,0.578965317475664,0.577429846585649,0.57361209188896,0.572143694441313,0.570789367579156,0.573016519414886,0.572144602484446,0.57351880703935,0.573022028559995,0.571218151186628,0.565254521460263,0.562001985377468,0.561808060647992,0.562906919059164,0.564905613263371,0.568999979789545,0.567503907280626,0.568817915028187,0.561807077527526,0.558877517216773,0.551809708340635,0.550618140251181,0.552408572405129,0.555036041932598,0.556154898310654,0.552266461436408,0.549490421507786,0.541429596718779,0.52629279084556,0.510161734769834,0.489270836276472,0.465609292443873,0.436594876409886,0.412159923409503,0.383108436901382,0.372182853240061,0.356091004075864,0.343675537444373,0.33020232735074,0.32545930472374,0.329599174929397,0.330837542204043,0.341335800779047,0.365218994466156,0.398437813232431,0.428940643326763,0.440498333929018,0.426927404044253,0.400063411382239,0.370621841381438,0.341303025653956,0.326519864670059,0.318186676563026,0.320741116206744,0.323632938373064,0.333807387514165,0.33649538984505,0.33256490045234,0.316328773056634,0.305156210628516,0.303584043726055,0.306094641130429,0.305171545091032,0.304902242399416,0.307567361462799,0.316413679769899,0.341421789749068,0.373504345392456,0.39123842474436,0.398141907647029,0.388622651802702,0.382122250600789,0.375346013345832,0.366152857643187,0.350816976243402,0.352556866058303,0.355258203565886,0.352551510523068,0.337687181257758,0.297656233853132,0.251021943138889,0.217765161218383,0.186479277142688,0.16036843917202,0.129263106062613,0.108997332904738,0.0803659879918809,0.0670918842014082,0.0530435780220551,0.0538512612949606,0.0600570276741861,0.0617367120128176,0.0559690462298984,0.0520560679983574,0.0686516596514731,0.111184093613538,0.145642188629537,0.149752675637012,0.132185381930759,0.114266953111787,0.115992954373162,0.110651302045782,0.0994159803405294,0.0962963570458663,0.1003236688018,0.106159940983261,0.103817197571366,0.111112513500842,0.111791373043718,0.128554458030338,0.125556866186651,0.121069723576619,0.127987266422852,0.138568415145775,0.127639279007701,0.11587933552764,0.129939817207025,0.142734368741191,0.142116882245299,0.13078847439365,0.137264508221783,0.151528582238931,0.170015102193451,0.167939545107466,0.145361343213937,0.139814655930037,0.167786448463971,0.185429462737267,0.186724266045148,0.192102712719465,0.209740334059963,0.211641304379247,0.218976118414476,0.214834696172981,0.22022008933121,0.238668803966961,0.283853233461127,0.317765546901064,0.333019760334952,0.346256836038234,0.348106264306083,0.357739106044253,0.356367586917832,0.35439150089863,0.325735916252272,0.306909241379061,0.301464459524123,0.302390971640153,0.293459510186391,0.297512285931673,0.320121351520723,0.333239709777219,0.33178033595259,0.325021148164698,0.334113897018488,0.350090520998472,0.372337011384032,0.378457836104584,0.375789741694563,0.388277659223109,0.391526634549791,0.396594045586617,0.403409067967235,0.420727167779058,0.420649954114558,0.417526818294426,0.434729264274906,0.422957131550767,0.436254907989077,0.418106850953403,0.437583412855207,0.43812985999926,0.447174604453527,0.432997839800683,0.445425994845481,0.451743412564295,0.457632844315219,0.450202227800086,0.45520721210632,0.449966950962438,0.445195754347461,0.44733537970959,0.44839038317735,0.436509573630932,0.450752323505181,0.438098314296479,0.430139052558371,0.434946299685149,0.438522472921739,0.420319485248765,0.420605278712439,0.417793430475503,0.427031919908404,0.43300277149097,0.433113164567731,0.435441396022779,0.430784640476577,0.432331454678723,0.42734616187829,0.419497607419698,0.440781210832827,0.433169832531496,0.439825892398908,0.427951886091711
30/06/2021 14:12,-0.000102629785150944,0.000938377853073513,-0.000392549477751732,-0.000633735308622183,0.0037624489568756,-0.00170091496743266,0.00947097686017197,-0.000752804015645095,0.0104788421595376,0.00636817993739564,0.00972298438988938,0.0060887195977731,0.0128708954951297,0.0179362034107482,0.013550548562706,0.0255481518125578,0.023956982613321,0.0349816222062247,0.0349382523774555,0.0432760486858737,0.0494101103395766,0.0585076861621864,0.0665815893702518,0.072057525560329,0.0828763908828873,0.0900451583799499,0.0961688678569639,0.100691024421187,0.110498317791832,0.117656204217274,0.125797999378327,0.131524972202871,0.137233298071279,0.147829649755305,0.15708858398757,0.16140291931784,0.162884884779823,0.168568803253552,0.172920011690735,0.180885198847851,0.187572288061699,0.205964749884521,0.220104068018861,0.236311639937463,0.252919458422688,0.2573229224852,0.275396271642877,0.284317409225606,0.296246395598959,0.294241450832389,0.298246568238701,0.300811275610895,0.297867930271548,0.302428755218042,0.297242702589851,0.298775495944148,0.292219158613674,0.287671614442299,0.286399857914765,0.285545486023023,0.290699831323838,0.301794986077379,0.311132899621452,0.317341829924817,0.324110669559732,0.326664544745931,0.332793580723085,0.324800668533772,0.316424150616224,0.309200463686811,0.315675012368818,0.319711656533824,0.313742710702913,0.316427236274651,0.31553725195331,0.31715884647979,0.329535829382949,0.336725854537268,0.345263078718069,0.342048451939935,0.354522001843221,0.356875304473522,0.376785277208715,0.380709911221708,0.382157013840808,0.375535338459079,0.359500254907286,0.33670415471543,0.314596910474599,0.322392801222323,0.333049820793747,0.34772337984399,0.349390483491704,0.354124790335525,0.366950174910107,0.37188501171523,0.381390914148272,0.388169130935219,0.410706327067345,0.43509204437542,0.448418584792837,0.453120702808053,0.45238272894201,0.454070249966078,0.459736866425506,0.459382382825714,0.456048011841773,0.450985055722956,0.440078627088501,0.416550018196435,0.398272273992925,0.382289602661399,0.378772855587974,0.392094494853245,0.406824143296352,0.439796388339239,0.474696249636782,0.487124625341275,0.47813943971858,0.469805554007841,0.468656491337758,0.451403092069422,0.411486681377387,0.37107524345975,0.33958636854344,0.340597782039542,0.359008511292495,0.376614775758713,0.394377203212471,0.406437076131511,0.408394108746468,0.407175568686264,0.427041131395207,0.454843423268713,0.483274077098803,0.509016772457435,0.505320297138674,0.454087840462287,0.38132796377849,0.362629040133977,0.401106412292436,0.44490649255216,0.442832124327431,0.409288819343178,0.426293841399046,0.493112006181596,0.567565566772184,0.642935084521116,0.689196363183398,0.717099576853862,0.742632065582059,0.751309484102502,0.749664333241999,0.745675853795741,0.737417794763709,0.728190624626161,0.722677909646659,0.711224114081091,0.714280979001087,0.727732018314838,0.751781187060593,0.753572595168461,0.728884715326561,0.734647408170077,0.762647273429848,0.780671125346808,0.786316567761753,0.788199537597741,0.789142399872644,0.78818219443014,0.794100650218695,0.80289883617708,0.7890133715644,0.779747307537176,0.773163068642391,0.774459472492122,0.770118175251777,0.788990797288855,0.803253326330408,0.795541565469026,0.776612160549207,0.770414289663138,0.776497247519569,0.776997731581268,0.776406409886169,0.775186578746605,0.761167182286444,0.751289821458535,0.747174205354884,0.721772773432951,0.667547773993401,0.615653737744312,0.63781088722388,0.716028316508928,0.766733643578077,0.793932064227357,0.775523949023403,0.77878531833144,0.810685706932729,0.847937600034664,0.861333608947996,0.843882848548918,0.80736225459516,0.793517221933275,0.815792673732235,0.828553894029553,0.853411394888028,0.887584499160323,0.907518848578736,0.911949881357115,0.913725511070705,0.91995024636026,0.907162676742131,0.88976532693903,0.901448519609252,0.933117539330275,0.952478211963089,0.958223807512123,0.967468228110713,0.991064005133863,1.01318613288051,1.00962577717502,0.982174268352799,0.944572909528627,0.944245470446732,0.960126390749469,0.963165637807358,0.97939320648768,0.995265877564784,1.00407612964087,0.996093347935544,0.982420299395321,0.979555444182185,0.98054530692121,0.994557085536645,1.0105325226909,1.01785468622743,1.02238925761208,1.01067534661862,0.992417903262392,0.983935299061671,0.989536342390635,0.981328404577757,0.969322017657979,0.976055778589666,0.985730002913635,0.989238435678477,0.975542839924968,0.962565381895031,0.975621895076614,1.00427701800085,1.00872559219231,0.994917095670738,1.00297979836968,1.01487489008879,1.0080909914657,0.99500333661066,0.997590646178361,1.02008931633999,1.02655773865718,1.02284234926206,1.02775768255061,1.02752804382469,1.02998922830111,1.03620892979874,1.03031816564502,1.01963284141513,1.00646098817197,0.991404765858652,0.94493736773207,0.867964287264938,0.861487364743676,0.915756898696295,0.956152270089938,0.95910215769088,0.982837704194958,1.00865548377272,0.997191123022352,0.969511180638215,0.958741049839458,0.984029296865548,0.988543983007783,1.00624976564194,1.01120951998063,1.00363627260425,1.00897205158247,1.00927132926577,0.987035208059953,0.975547992253341,0.987673412500607,0.972829148114238,0.949100799933496,0.937501876712497,0.947022101311063,0.962704900492859,0.952954739573926,0.949483956080921,0.972773637701461,0.997029972348299,0.996401558808266,0.974122877195259,0.960589227343865,0.971065330090211,0.987561191531508,0.981655403047934,0.980191941737629,0.995661273879553,0.990956056683476,0.969464306061237,0.958284074705333,0.947809050667656,0.955793761872749,0.956054878157601,0.9068991088512,0.846049460037281,0.863744688433277,0.885097810333096,0.908537865216823,0.944169721563151,0.955339897226563,0.960676263038395,0.967282784813273,0.95270735851157,0.957852869441717,0.986309179714988,0.989661965251644,0.97446957350653,0.931954602035553,0.894623355484929,0.924327487918247,0.971095460358982,0.994929924348371,0.990201920506185,0.994391624178868,1.00441006309042,0.987672679096403,0.952579410049321,0.950859802246581,0.969090203694829,0.978535181479384,0.998046218134393,0.996848694975934,0.968340157153762,0.967466688970329,0.981232843990363,0.969509999092775,0.947718120230412,0.929817761665748,0.930979601173894,0.949954519081226,0.955437929977613,0.954258860744678,0.963467968784772,0.970566837400181,0.967810035163493,0.966294780248872,0.965338125006922,0.956657544838754,0.953503883089007,0.963624462668336,0.968487733176072,0.96608739392319,0.960861483746802,0.965731558522024,0.964362240385872,0.958240756479182,0.962702802865739,0.971637229340801,0.971066051415185,0.962397970203909,0.942248529443446,0.940920429038675,0.937839593262589,0.928866216798683,0.928307734704598,0.938531716914011,0.941430100651407,0.947139924380027,0.94546080651432,0.946107026348932,0.94597882132424,0.9434553413534,0.944781323369327,0.940320153225698,0.933666067570849,0.939200211183218,0.938614627231706,0.936258997568758,0.935894232252767,0.927905083331107,0.919032886264974,0.913388287358009,0.914155790225483,0.92047528436245,0.929014226350828,0.931886282033786,0.928374488826157,0.919933794400603,0.9173215459977,0.917768967462382,0.914913525723176,0.913804876350083,0.914585667716631,0.917076378950202,0.92372501504845,0.928404622245411,0.937217776590584,0.943184467972327,0.945662250568209,0.946438896531195,0.941448380124114,0.93271275656394,0.926222567403854,0.922019455038489,0.910284086660904,0.883948477778707,0.846437395120291,0.823780258233826,0.822767292848193,0.831339706859455,0.847446589385424,0.859720892454525,0.866068186598936,0.8650379077628,0.861456049689236,0.864511185723882,0.869141959844664,0.87444697064328,0.879862872260513,0.883060295275861,0.884843575690284,0.886617022395991,0.888057787440258,0.888753091648126,0.887923761867758,0.890108225600841,0.896695080977144,0.903714822610747,0.90927950287332,0.911371762858034,0.910630490064752,0.909188180898845,0.906967138334939,0.904480525451338,0.902739720397913,0.89664424858293,0.892864551715155,0.891852720395394,0.891929763376831,0.888874395762912,0.886444894329841,0.882539157053573,0.881963505386555,0.877959835818703,0.871186666575412,0.868764374411917,0.869164092723136,0.873768736129823,0.878468431038902,0.884696742604024,0.888426982590168,0.887989201206927,0.886593649769887,0.881544781849251,0.878494715814845,0.869564958356447,0.865107158603455,0.857145574901214,0.856290250413034,0.852884424912884,0.85009171339672,0.841418675660282,0.841183843302781,0.836606928434556,0.833924522858722,0.837044263472043,0.836120262539984,0.838094305841652,0.843098179332198,0.845352461472088,0.849667960288986,0.851604204609465,0.851879269056446,0.855054697707296,0.860101221884499,0.861942828839201,0.866948743553185,0.864532059150699,0.862435025819256,0.857076477779444,0.855556334604355,0.854354683723228,0.854294483498533,0.85604733383237,0.854860405680464,0.85198000127766,0.843918266599305,0.834677915292812,0.821993096525747,0.811432047134203,0.805817465084109,0.798008672002778,0.803374477958789,0.809538519795557,0.810961465970845,0.814387142893261,0.820524178359199,0.823760480424134,0.818210884847839,0.808565939779129,0.784227929985511,0.759638515649283,0.750247988954145,0.759207853866441,0.776886785512568,0.801450335623857,0.821352565414319,0.833206059913587,0.841188785082183,0.846820149000684,0.849494054565862,0.848378645827098,0.847836440874947,0.848272143680536,0.847084487713161,0.847021795467519,0.848763836749037,0.847761464836702,0.847946603401051,0.84879692365658,0.847048155238952,0.845182044706285,0.842531756504182,0.839811362842106,0.838126478741425,0.83892210764159,0.836955977621064,0.838340271655403,0.837724071061818,0.835855521606374,0.836839063676545,0.836986020232906,0.835967561948729,0.836998054450659,0.833764772826208,0.835623847465326,0.831401191262816,0.834178790055983,0.830276837848508,0.828593633226099,0.822910768708372,0.81828010362465,0.811365373099079,0.789242363556939,0.746548772684124,0.706203015250947,0.683636594922424,0.670444989746763,0.668292834676946,0.685402662166593,0.702876041635134,0.714903133062556,0.716428763372131,0.715998423713746,0.710234579514972,0.702867015629536,0.702887457668816,0.711674690499695,0.727716302620442,0.741893443042899,0.748137396948909,0.746193780282517,0.740082730118108,0.729611596595524,0.718590069243854,0.711473398830148,0.711516125193494,0.715019244507934,0.721522356013292,0.730999662454981,0.736121101394421,0.741721607524739,0.744324734334417,0.747583898566203,0.746522953428698,0.750467222542638,0.753114896913079,0.75374712583027,0.7551719168013,0.756660983935207,0.75694822423555,0.754308104948772,0.751828265705993,0.747863929910011,0.737474870781711,0.722069880114628,0.688780902821421,0.641097391617367,0.592093934274441,0.547485899251192,0.50895638874188,0.49275993993803,0.503860513384551,0.535512169908399,0.568615904886899,0.590501052355891,0.594817312858827,0.585324585240155,0.564526623845034,0.546600574795378,0.540839322606597,0.543914330897592,0.544809663440658,0.548787421301063,0.550696285597223,0.552604767631889,0.556191448747256,0.562506287342535,0.577588898073599,0.600684942151246,0.62321402895279,0.648303087272537,0.666915547433366,0.674894399697501,0.679757407685409,0.678442203855064,0.682788948853799,0.683639650999209,0.688577305274299,0.693461770043115,0.697396897590551,0.701218767935146,0.704827090371613,0.712287006699601,0.717255827616181,0.722927577275239,0.726840781133547,0.730346958524852,0.733979795532162,0.735419807639975,0.735007532943174,0.735998645283239,0.736364390872117,0.73359116574382,0.731983161044485,0.728629068109506,0.727712468217832,0.727036293964812,0.727801182291415,0.727678716639815,0.72842801571475,0.729142689256412,0.727236850160493,0.725971331298126,0.721929647309851,0.715009285440811,0.688582319294947,0.616780427769343,0.502034806752784,0.388496009565257,0.3125340473273,0.269571920572557,0.264379078536894,0.290764700629543,0.327952917696344,0.354070375069703,0.394528102708838,0.448797392096281,0.509473989600668,0.561558655227458,0.606276380697381,0.638790266804224,0.661786513922311,0.676984021665978,0.685035966706815,0.690470549370299,0.694432381019386,0.696889651559622,0.697117527321565,0.697579845992483,0.697162470050577,0.697150498471754,0.697871789689119,0.69672312047734,0.697809756947785,0.694890368231791,0.694312368383066,0.693791784340564,0.694205311449669,0.692040208284028,0.692854181200462,0.691306902308873,0.689518054994035,0.687339929574698,0.683422146493378,0.68104764535713,0.677485226259976,0.670872743136551,0.665314546357075,0.65591863184571,0.647294838472943,0.640026190801652,0.636320158166797,0.633427782668335,0.631612436833368,0.633965602563539,0.633619780159781,0.635546486911733,0.63607399084731,0.632519886615085,0.62891000842125,0.628445959806225,0.628339193596604,0.628619019402893,0.631719539134463,0.630069966732793,0.624530057908245,0.621704577318055,0.614299215284362,0.612490333060259,0.61139076417827,0.613366612404695,0.613646062429166,0.619347724143163,0.623837059952086,0.627724738647731,0.626914642890058,0.624921736341718,0.618523162228472,0.609409712367964,0.599905160050237,0.587724180595253,0.575011755884407,0.557595671610587,0.533218927811896,0.509482644959094,0.479367586236967,0.45563961044329,0.434273803531461,0.423649053613701,0.418188291867224,0.41870227670492,0.426386084965188,0.440630876100628,0.458326570830918,0.480902831711652,0.490210692986496,0.477900617563268,0.452000461307267,0.438702172976467,0.441767914020021,0.465612482023795,0.500129758972486,0.520369856733723,0.516175676360775,0.500822679300917,0.492061969296641,0.484820002231399,0.482443156227435,0.489236302510054,0.495274696929493,0.496937138707605,0.499134811173908,0.501720460202323,0.509403796793208,0.519034126442985,0.529367623096919,0.540019412680535,0.547761180512843,0.554459651567629,0.557505741676674,0.563877214300229,0.570414989463492,0.574191266758592,0.57514144810062,0.580924721333256,0.581471849727458,0.582341145029638,0.583265220266656,0.585443972983725,0.587720126855512,0.590751491866009,0.592599041098956,0.592568154597328,0.592059007315869,0.58765844064945,0.576435128448281,0.568408380665421,0.562887675453669,0.562886698423561,0.565653757666394,0.56543088734631,0.547340210611391,0.52893038656305,0.521126369097634,0.528217327744201,0.549687586586216,0.569429261979442,0.581368346496883,0.581596441399431,0.582842945076424,0.579658300336476,0.579974205216706,0.578522226901037,0.580583812977429,0.580984958666384,0.581854982752169,0.581953550642406,0.576621006598759,0.560269174250417,0.539760862565431,0.531067491942682,0.528890348858676,0.541844900837845,0.560792054048851,0.564952488453066,0.568856203628823,0.567890772157755,0.572199727639464,0.565246588803341,0.567165412220936,0.561955379027866,0.561465170160848,0.556261449381858,0.559122866632718,0.556372001096372,0.558653960455768,0.558022882849964,0.559230103045433,0.557349326379208,0.551300475674155,0.547264566427008,0.545555768449963,0.547725490418361,0.554647793913983,0.551660581147101,0.554130026876595,0.551959924490539,0.549220901737774,0.541305495005856,0.539990611445994,0.537421720815388,0.541310539476966,0.541172919976522,0.541554941402425,0.543096286384355,0.535875392033122,0.525712001182375,0.513961758502186,0.497127484751133,0.474088590944967,0.454651562777702,0.429199740727038,0.399881170464115,0.376959850766156,0.360699713771427,0.346602480142573,0.331900546259246,0.321214701142194,0.315303766825097,0.320279434808812,0.322669179694661,0.334627992738788,0.357338414580346,0.385447624355238,0.418389536764187,0.425557082775105,0.417090278383381,0.39205118195191,0.358565849643592,0.329206308100016,0.316459605230904,0.312733703364086,0.312037491148151,0.31651685640465,0.324035155249537,0.330980892798709,0.321732161512864,0.30690979938285,0.295669205186947,0.293127766055361,0.298523072977105,0.293435978989703,0.295840932371185,0.303635890955157,0.306008859634526,0.332466288478306,0.361349573085317,0.387117795224224,0.384221624799716,0.381375983810884,0.376524494620207,0.369577389264603,0.355018552330002,0.348606814438736,0.343154404121086,0.34282443933233,0.345052577527397,0.327118186377158,0.287661924491566,0.241604138322436,0.208147348978999,0.175461540452196,0.154989829126132,0.126287847889585,0.0996787125354926,0.0692727704222936,0.0618842497894361,0.0473866097414717,0.0527761629316928,0.0605621304068067,0.0591168732657344,0.0598718968365938,0.0590163383641522,0.0738690239994571,0.114394761591471,0.142176741541926,0.15343104508128,0.129566150122901,0.126018230580391,0.114246689673415,0.107087019862179,0.0863560121464234,0.100689335937491,0.10617491550494,0.0902429412070615,0.102871275192858,0.106217103640891,0.113081599646553,0.121106298475004,0.123732290603345,0.124021100550902,0.123152167005669,0.137121766391349,0.111728857252811,0.10620802316955,0.136106565999482,0.131003290792737,0.131501865017403,0.125919420067973,0.136981033003733,0.14302276809327,0.166001032385403,0.164433565657645,0.14050470330215,0.140516280292994,0.160541149892881,0.172611625158367,0.191275140618219,0.184715307184672,0.198359170602946,0.200990677065339,0.207656368686388,0.219191849792895,0.209930073421402,0.22868112870645,0.26955435889083,0.311053901020056,0.32690219660636,0.334337408817633,0.334578042393632,0.345149078184394,0.354931796188462,0.338092718379676,0.317818160286376,0.298746589446624,0.287145106076491,0.292315916587964,0.284287079228726,0.290574858188357,0.310953417761373,0.3288497938127,0.315444606682321,0.314303451556504,0.325700904240047,0.340206941416211,0.356976848348986,0.361021637275285,0.363954042029598,0.374235271916567,0.379424474822985,0.393912022877577,0.393831960558926,0.415616961895412,0.416346815554782,0.416923084603067,0.41600516440566,0.419623115509597,0.419571251061355,0.423440295327575,0.42578339820247,0.428280612985931,0.42771716066204,0.423799426128464,0.435268788838865,0.429835201755225,0.443695490387938,0.441144384295835,0.444490178601238,0.437841780066414,0.435087917189783,0.42987509267609,0.434944664127468,0.434382474547266,0.43860818868607,0.430689158467368,0.416706040104277,0.421503497371717,0.42347701132437,0.421374411065643,0.412213577134793,0.407922295548055,0.429774048082045,0.420918597844757,0.424064542569081,0.420180826492537,0.42621931608816,0.420335684871201,0.419064011394599,0.425334761559561,0.416794547324348,0.424982017979377,0.415822924926342,0.430957536251677
30/06/2021 14:17,0.00610683463355472,-0.000566221637298071,0.00230052618592471,-0.0036321424179183,0.00166940596849265,-0.00299519803525029,0.00360685880102589,-0.00129879759804755,0.00188468309124251,0.00662300858948312,0.0082121591840524,0.0132599265822394,0.0123368481755821,0.0143909376072063,0.0210462926407574,0.0218241629100367,0.0303348851205377,0.0295361468426484,0.034646173531436,0.0405966963659863,0.0495534000057826,0.0561089257118002,0.0640636491798288,0.0666214315349927,0.0768847117409749,0.0814214060792453,0.0918789401400512,0.0937635381185517,0.105676106198044,0.113174352146795,0.118973775521457,0.126531567800933,0.13425546479343,0.144362676215941,0.150300038825602,0.155399003473513,0.160613064773315,0.159593129398792,0.167929162169677,0.170655305277835,0.184349774776819,0.196040749330014,0.215795967367047,0.230362177767217,0.242458006620851,0.250527106027696,0.266328237943773,0.277175582187334,0.283875411511878,0.287241785148721,0.287421188598468,0.289657377050654,0.289455301361651,0.284999288316559,0.289755921007426,0.285852219524435,0.286308644484704,0.275292922757151,0.276108933715775,0.277295422498181,0.283382922634133,0.292817355214808,0.300492059421261,0.308597365307202,0.312707054264255,0.315579122331303,0.320430547933329,0.313198635925363,0.306641162671399,0.297709493417731,0.305502761220727,0.302765449919315,0.302725391757289,0.303872426041732,0.307088655312928,0.307376820143661,0.31384960992074,0.328902822745585,0.33326707106704,0.332735686176442,0.334632672156127,0.345868755141466,0.35886799757388,0.36780945940891,0.367653707781246,0.36510529249991,0.346276791707573,0.325704097571724,0.306707793385714,0.306803626677246,0.323332943797798,0.334188309526597,0.338470556718406,0.340234913893821,0.353979942545735,0.361672054920468,0.367641954198889,0.374967161826032,0.394321457541299,0.419131861517109,0.433089698821253,0.438015316901157,0.437414771544299,0.438962481906496,0.443268715951424,0.444108751766662,0.438665385484356,0.437370577156272,0.426321438013652,0.405817747648595,0.383353153410117,0.367932860509166,0.36703818920639,0.379055661432819,0.396576898148847,0.422018393549961,0.456757809412336,0.476101450434712,0.460562704971962,0.454221628804111,0.454107847463153,0.436814649960662,0.399020739804323,0.3582746409073,0.328257004238909,0.327462862606276,0.349936323075479,0.366129574359782,0.382158309426268,0.39452061143305,0.39365391324814,0.395852976020536,0.411012279499427,0.4415455466575,0.466419424192232,0.492057477626195,0.492864981943836,0.439447168704956,0.368874875409882,0.351151212998045,0.38671273910694,0.430317558835244,0.429627457445115,0.396782853968807,0.412256587836057,0.476851232738688,0.552658258081553,0.621902740357323,0.668324006661555,0.69526481121015,0.714439172093831,0.726715136544122,0.72301041885677,0.722543036615345,0.713133266974635,0.708006457162335,0.695928029447974,0.690786751207084,0.689610490248966,0.70604805737227,0.728383226588012,0.724746075917597,0.707733922660138,0.71343952522032,0.739907518116517,0.754902401322625,0.760516633559501,0.765783989741134,0.764158536342066,0.763884940645141,0.769203194021448,0.776141373127972,0.766604944185347,0.754877550657876,0.7495928007132,0.747767885434097,0.747677642105499,0.761317095141961,0.779602948241405,0.769275529580495,0.754204555735548,0.746297418891948,0.752295027250627,0.754593028360218,0.749533187867291,0.752375386580548,0.73649643780113,0.727821920355825,0.722926586471081,0.700141324624242,0.648248841167314,0.593756232293239,0.615191127979475,0.693114525806521,0.742553671087081,0.765613306520799,0.751176913576735,0.755674067616545,0.786089640303597,0.819077700447679,0.837490581746494,0.818811239817228,0.782368451058471,0.767777750204838,0.789752154955728,0.803147410018886,0.828980848916755,0.859690055602546,0.878501703590051,0.884618737744811,0.886472334415107,0.890362685659095,0.879187877842982,0.860580715086363,0.874499715971127,0.903457803351198,0.923279159485892,0.928495753550209,0.936766046176155,0.960446511621388,0.982313089537359,0.978138395076576,0.951682804426929,0.915978312454568,0.91452486742398,0.931391909149364,0.936522563911937,0.946649964102812,0.966720350469606,0.972352377157348,0.966064394147443,0.952582447685181,0.951219031236251,0.94990964969017,0.96547824613957,0.979147947143458,0.986575993112358,0.988543806514364,0.980343506276876,0.962489460874558,0.954208157916149,0.957775919756572,0.953159936586433,0.93952001074829,0.945939434678147,0.954947919470466,0.959938657239127,0.94595303899481,0.931508770184919,0.944277814800064,0.972943926118381,0.976219135114189,0.96612337700729,0.971954394869064,0.983221375130451,0.978255709981455,0.963218082755131,0.965916338594677,0.989236515039849,0.994702019859987,0.99051332747485,0.99407926307411,0.996757584118098,0.998593844652382,1.00583003252523,0.999026583853043,0.989359778761314,0.97452485269451,0.960075137042772,0.913991847801085,0.839739901879729,0.833792013763372,0.887717266160767,0.926270841407254,0.930347476543491,0.953414271232139,0.978311959186779,0.966108765545986,0.940681466961207,0.931336423943704,0.953484278165412,0.960342643819214,0.974820486287278,0.982122589087095,0.973798770068887,0.977855364282129,0.977759849961647,0.958608243532447,0.945805498256079,0.958586324719088,0.942603055051524,0.920061759440097,0.908739268278536,0.916584320320874,0.934132232274913,0.923755620382253,0.917834142761372,0.944589927098041,0.965769093260489,0.966788155158722,0.945481308982278,0.93106289800972,0.940059339922387,0.957828036607544,0.952331602433086,0.95082711737635,0.965503188092625,0.96357897386286,0.940443172880846,0.930899332327139,0.921309386930783,0.927259524819891,0.925983459766263,0.881506157157576,0.82174530784067,0.838309759522244,0.858814496264086,0.882294906088643,0.916015125595177,0.925012854420556,0.932356221695919,0.937605728743114,0.923347609142227,0.927621685779253,0.957748720000248,0.95880478343358,0.945664634689405,0.90577545224079,0.867203022095829,0.898065174388525,0.941185083464452,0.96483906716462,0.962077650790151,0.96521511677971,0.975771906212189,0.9584058294772,0.923785777938701,0.923040729335915,0.942191005719752,0.949798009763978,0.9676816064601,0.9664067029768,0.941089743572482,0.94032056343494,0.952700444108808,0.941394601695113,0.919817740820639,0.903798092479154,0.904073846419949,0.922144012046865,0.927293591763588,0.925509239842179,0.934542680488779,0.943390680172053,0.938548266608927,0.938390753651516,0.936569365565512,0.928458494987833,0.924955586593085,0.934120249190453,0.940814217398162,0.937438243444588,0.933252494931685,0.935928479735266,0.935980129491699,0.929265255307344,0.933361979284228,0.942867681499765,0.943805839211806,0.932575272831984,0.915201985405036,0.913355047898671,0.911938375526409,0.902880729588166,0.900095810072165,0.911378883703971,0.91452722401187,0.920373485347171,0.915856379490726,0.918457427000201,0.916776535701441,0.916251362182441,0.916643001845618,0.911778749237469,0.90644151137046,0.910828427622051,0.912116898579407,0.908093240890138,0.908327572477766,0.899232406616065,0.891677356444625,0.886613044361394,0.887365388130178,0.895199096661326,0.900805388100937,0.90516047224583,0.901192295526998,0.891050146200105,0.8901379683945,0.89033888788999,0.886098330463057,0.88590646466543,0.889142113993165,0.888787027018183,0.895983626426154,0.902275784262961,0.909925792480568,0.913919092005963,0.918623018406824,0.919287244504737,0.915171702148491,0.906072921913809,0.900403718217954,0.895955865516675,0.883148951596606,0.857573947012153,0.820486188712857,0.79874420741749,0.796694269595053,0.805185329611474,0.820512821088545,0.834300348257169,0.841385175270442,0.838534982355625,0.835385487121567,0.836978541121104,0.843085009360367,0.846808677002125,0.853727002662646,0.855513480266237,0.856842247181025,0.86161239995988,0.861416552507203,0.86245505442534,0.862559062110967,0.865301781626002,0.8712188015408,0.876965046271956,0.883133745396581,0.886462388586766,0.884206662200208,0.882966476896672,0.88062262928719,0.876884118934806,0.876508085019325,0.871422301705698,0.867526964994383,0.868443301345704,0.866735835195502,0.864177400393108,0.860830751929401,0.857029277593067,0.855846288214293,0.850995691726656,0.846613147529202,0.843990810313841,0.843670417355219,0.845895846757377,0.853079337048321,0.858552765900087,0.863681419845558,0.862537336263915,0.860479225989171,0.857747118193767,0.852193959784056,0.847167510800325,0.838854832136047,0.834850482753133,0.830466976654599,0.829856815218081,0.825011158979674,0.8189651998376,0.815346490047791,0.810948173161003,0.811341178938768,0.813541164588497,0.812653594136855,0.813272730132985,0.819552635046351,0.818491860935732,0.824824948949342,0.825440248811421,0.827718331568218,0.829262299451216,0.835758430154462,0.83737322339184,0.838549720812622,0.840220171802912,0.83761259867025,0.83368961869566,0.830008522571208,0.829032062854382,0.831320332366929,0.831755146072925,0.833312201100337,0.827439751553453,0.820130535098872,0.809848967470761,0.798439241304344,0.788608210269071,0.780432678815018,0.774158574298851,0.779546013805129,0.787388858805541,0.788756298212596,0.791424632871452,0.797920161230838,0.798034590982622,0.796820569988486,0.785357524503304,0.762740365484484,0.734898902757855,0.729231164933099,0.73992673965557,0.754141688864644,0.77877625362945,0.800272832656929,0.811964133884004,0.817311692060159,0.822597921127342,0.824958062891411,0.824628982441762,0.826280670814854,0.826477134922232,0.822370563220748,0.824404412754706,0.825664023847745,0.824654754707749,0.823144629529586,0.824325415141443,0.823527428218917,0.821070425507027,0.818004750849887,0.818713755318334,0.81536641842585,0.814773430027988,0.815084405343549,0.815379689929425,0.813776897738853,0.814193521993726,0.814186817335993,0.812854760081888,0.813212966112443,0.815099335668999,0.813286709479873,0.811983876344111,0.81039890402591,0.810664587513844,0.806932238518341,0.804502255950155,0.800843923846978,0.794811214816928,0.789793870389371,0.768926686903585,0.724795540698855,0.686371508015656,0.664419981792187,0.650166322429875,0.647197598364542,0.667237141054056,0.682564354502604,0.692693376837872,0.696705733081016,0.695632914704751,0.688876288809521,0.684142232031318,0.683153627963692,0.691862022610981,0.705182223956182,0.722055183773647,0.726263764392279,0.727280780987712,0.719300931127974,0.70866948128784,0.698590169834647,0.693210072851421,0.689282640612031,0.692823594970921,0.70154568035212,0.709226226343107,0.714895992650779,0.720255360380161,0.724324070289543,0.725006885001775,0.726566218700867,0.729518661007202,0.730454696234437,0.734000087516711,0.733765093853956,0.734412233016558,0.734217206422381,0.732974625687059,0.731432851998598,0.726959322036755,0.71686017074131,0.701476469626608,0.668645634181255,0.621170364666481,0.574306579358121,0.530288576000798,0.494076472039755,0.476917231891077,0.487255428840178,0.518344025939576,0.551874196544002,0.571773565286666,0.575888103197054,0.56810236259024,0.547681241089494,0.529727849567386,0.522382331116119,0.52685758393128,0.527510530489246,0.531939248021961,0.534729838600723,0.535487112084295,0.53906350656726,0.544670921071911,0.558110604338309,0.581769385844317,0.60276259354305,0.629658723066166,0.647175091708999,0.655788326400455,0.658331060323793,0.661728627055217,0.662097491768991,0.665291035308601,0.667994898964853,0.673615726197748,0.678658487371037,0.682382819877481,0.685415812672868,0.691705925914506,0.69861186881909,0.703020078805519,0.707794366951406,0.710804166494949,0.71450821757861,0.715256844908984,0.717011414136861,0.716357986674062,0.717000373876568,0.714806065932797,0.712407054874087,0.709917157776242,0.707252529026409,0.708503611698409,0.707102325789896,0.707756984066938,0.710168930550322,0.709315509103347,0.707190121917343,0.705819230121806,0.704226467722328,0.695409549235512,0.671271137970739,0.599738479796434,0.487552974686345,0.378834940763628,0.303111704424425,0.260422424547088,0.255202311109634,0.282437738541665,0.316065349397694,0.34271250847435,0.380436047682668,0.435119511591172,0.493656323870684,0.543714047509304,0.58902628178667,0.622116937360124,0.645074254112448,0.658521374574935,0.667035684435315,0.670291936544645,0.676874518140506,0.676890082081763,0.678229381575837,0.677752764014676,0.68017685548994,0.680473464596397,0.679617370172398,0.679819553775421,0.679585728019246,0.677886234192521,0.676673356630254,0.67487872155142,0.676020259939544,0.67522379722029,0.675846672761318,0.671996400234741,0.670709545368505,0.668898399144071,0.666444985848334,0.662205616135794,0.658401931048243,0.653789147952565,0.645875475061901,0.636940575020905,0.629919653888246,0.621866705967374,0.618541675294573,0.616511958229942,0.615699885354873,0.613850980313483,0.617275272221484,0.619059016665563,0.619581407634677,0.618329610158828,0.612578941752221,0.612044446130096,0.610581445735186,0.613620286193191,0.615737812048219,0.613359157442145,0.606540612517639,0.603773921857569,0.598620699712818,0.596109139248915,0.595943561483566,0.595683628795145,0.59808185380322,0.6019139792729,0.607652797373085,0.610746585374063,0.611715153434686,0.607299217170744,0.600384933295966,0.592370000930963,0.581430390918,0.57254290157245,0.559351540084151,0.543086340101099,0.517689973250991,0.492494619518989,0.465427154115459,0.440583577799891,0.421930939633036,0.409386819689062,0.405226020721738,0.404012636832155,0.414288261525017,0.425242930097724,0.444734519386911,0.465756188740665,0.474088677401673,0.464366027061521,0.439273868816196,0.423692778681135,0.429137046765196,0.452560815326465,0.485419498664072,0.50601140895309,0.500904415367305,0.486215818659205,0.476848007331957,0.469236538499769,0.468999769767694,0.475054462421744,0.481661866697435,0.484167344295591,0.485399922364682,0.487281820929322,0.493069622350999,0.505758321646888,0.51372460286969,0.526163530902469,0.531870443148137,0.539107133738385,0.54425702088101,0.549383059228077,0.556240433447624,0.558538530935234,0.561691936123814,0.565130535620058,0.567553942092493,0.56692118932273,0.567737922982968,0.56964277582526,0.571833669726038,0.575167233349722,0.579453870381838,0.579629025167213,0.576835752277666,0.572521670219076,0.562062805530069,0.555552905568343,0.547017880650726,0.548401265693194,0.551405109305318,0.550203115184586,0.534837007166672,0.516179990840468,0.51040334114777,0.514876095125422,0.537230790749563,0.557290852786085,0.566115178637036,0.569141334772111,0.56711100150055,0.567239368387633,0.565074345890436,0.565926478372689,0.566013361290852,0.566492528995425,0.56557659369928,0.567484608131509,0.56223216896322,0.547009719805211,0.528615660985362,0.515528055370551,0.515211023506851,0.52918838844752,0.544238933948675,0.549745519488824,0.553839779924342,0.552717320266893,0.555707894351654,0.55358106047667,0.55234320341194,0.550371042161816,0.544696953827288,0.544662445317998,0.543546535672047,0.541975556113097,0.545649343503159,0.543234063024465,0.545637650392616,0.541175413420553,0.537995933117991,0.536518195625709,0.534647413311587,0.534221066986717,0.540671376650202,0.539386456626757,0.539849629891651,0.539243729243435,0.533978534008701,0.531443849237343,0.52368368342852,0.525006072239566,0.526411663712541,0.528106008253893,0.52965783735248,0.525378268246641,0.521638890096004,0.515058171433655,0.500317203930534,0.481307737270828,0.463852403750324,0.440926315234154,0.415896981454444,0.388996938657352,0.364190869954336,0.346567960810109,0.337225397334481,0.322134488000211,0.308840980957919,0.30465867261856,0.310684451666156,0.310511507651995,0.319744898908417,0.345425912072777,0.375652858659724,0.40220703482377,0.413727025634297,0.404822225529429,0.378885205611184,0.345545871241875,0.319940091447757,0.306533305804675,0.299954458967445,0.300251846644758,0.306097053672829,0.312221961337021,0.32055681842117,0.3106130464501,0.29666241318268,0.281835165096542,0.285868270487199,0.286851675281774,0.28575175840561,0.283461031390535,0.29276719933198,0.297859879195824,0.315763641969667,0.348615100453572,0.370262786030924,0.370386908134697,0.369590685915744,0.360672402555179,0.357385372138528,0.342354110872912,0.33631768210822,0.330056681893275,0.336486981944345,0.329348674348159,0.314676320388755,0.279498507405347,0.236380885269019,0.197018430492585,0.175699940558061,0.150142355952365,0.11756672192147,0.0939109749026478,0.0691966633608652,0.0598659269675952,0.0433709775354956,0.0491301169426736,0.0561216339123083,0.059599922972424,0.0521014502002696,0.0533945439079008,0.0693003280039202,0.0941610065509811,0.130985914355016,0.138128428850369,0.122151274838412,0.109276402801163,0.105723206068638,0.107107805129036,0.0891170282004796,0.0955575691791101,0.0913340164790657,0.0988441697943651,0.093415464827804,0.104186735894056,0.112023755788849,0.118437026643804,0.112122813850527,0.119192789656844,0.128666781547954,0.122317516696221,0.111335625967351,0.0974154458519398,0.119613461861116,0.121513187883548,0.124467596410589,0.119790510693121,0.131358545616585,0.149091582307295,0.157859845233287,0.163798096480972,0.13883335772556,0.133795802593473,0.146861487048644,0.170178558906597,0.177992469202776,0.178659004124865,0.19465106524575,0.200596516927523,0.204058732186611,0.201206963846405,0.205959538587956,0.220814555220624,0.259109273662243,0.300192371400224,0.309435686653677,0.329426587394782,0.330069970885193,0.333617361756923,0.337712330608346,0.330224070973487,0.301204238705211,0.290613248244931,0.276142517313577,0.281241943049128,0.278225286737365,0.285823251625097,0.298489389729152,0.317871949169112,0.307289866783992,0.305337912807894,0.312100241530863,0.330167156886257,0.348380895165941,0.359114892337066,0.354482609039825,0.359480803504865,0.372586273400256,0.384085503457346,0.379884294194174,0.394485780154765,0.396193513026152,0.402275577982018,0.402490334171791,0.40532261995246,0.408690862046242,0.403848832171189,0.421271470485035,0.416175952583858,0.423625129726456,0.421426895009585,0.419682365373766,0.428441330969869,0.423323617476337,0.426804942436049,0.429178830752515,0.436765853053326,0.423830248340637,0.425240130237619,0.42250692886085,0.426366884216266,0.425391614625822,0.413384519213081,0.412302810499307,0.407382353756227,0.406733768122753,0.415420567597749,0.408447772488463,0.399874314742755,0.398540698522523,0.39987332476152,0.413795903164163,0.407613065251559,0.403059500357085,0.408598055792658,0.401158191249373,0.416547822826104,0.415507736150183,0.415917208486804,0.419615848122927,0.417828794809803
30/06/2021 14:23,0.00153370374980963,-0.00351395084515147,0.00267942491278002,0.00312531405808521,0.00486948462456185,-0.00558077110874465,0.00234648693964549,0.00366298902333767,-0.00026510882940216,0.00160873952925286,0.00586352718234877,0.0095236056501067,0.00889354921182991,0.0167275481385861,0.0138025486082933,0.0219220909700705,0.0258372937192838,0.0268637089232569,0.0326633132379286,0.0390338515449254,0.0425555604081935,0.0487586073969332,0.0610460945757919,0.0625151839903662,0.0726080845165474,0.0804338058098432,0.0885077378554399,0.0927232453192814,0.0976754769407649,0.107960456903617,0.113722917471242,0.123829274454355,0.129126431947996,0.138505910407699,0.143165477036204,0.152137312137774,0.152321301590569,0.156901650948802,0.158774446885738,0.168237480525964,0.17942497540626,0.188230547700805,0.207021994693968,0.222666516312635,0.233773018757234,0.244331278027592,0.256019411370871,0.269095162603564,0.270469697874759,0.277586503281403,0.279228214775051,0.282106021395333,0.282476047401524,0.279343315370081,0.279444210258377,0.280893580755691,0.274557183831143,0.271685377516389,0.266964977123165,0.269473132433016,0.277026070834202,0.283784579342427,0.284825273515227,0.300554672975716,0.299296750312618,0.307784245218908,0.308416785243964,0.303998282276935,0.297268288079233,0.29268990981975,0.291759059982223,0.295246735631928,0.29522915292318,0.296791937782488,0.297126691398803,0.299926286041157,0.307564002828416,0.316849190726712,0.322460832455291,0.322989215821982,0.328286733134089,0.338588563074157,0.352942491177737,0.361330901598574,0.35817045555511,0.351947247992364,0.335317773712186,0.314924487581817,0.29634497151681,0.299266325335245,0.313335171892517,0.323751884479078,0.324756425012086,0.33098363208685,0.34396389447619,0.354492985335636,0.355645640302934,0.362899819816323,0.384243788453999,0.404824577652679,0.421415408774854,0.426951008513796,0.425439066931298,0.427194597504306,0.431072827767338,0.431182894254138,0.427919381040023,0.42376955607028,0.414967377875598,0.395601119716654,0.372133640670294,0.358185104442845,0.356399860674756,0.369302770375267,0.384642617869162,0.410838875524376,0.443356714642766,0.458601828471384,0.450984515075018,0.440187073605283,0.440931979808138,0.42336678342383,0.384547116539259,0.349336616578289,0.318654984158996,0.316575090295324,0.334716037050094,0.355731927643913,0.369391402403098,0.382529820694963,0.381857802435308,0.38564603097069,0.403174243562197,0.425840155290223,0.45337955783745,0.479646023264842,0.479109866141929,0.426734523141659,0.358182272701603,0.339041118180705,0.375697485600087,0.417680897726197,0.418046706266278,0.384555598905483,0.400604012185111,0.463308707205643,0.535449043392177,0.602986824872768,0.64823264761829,0.674498463108814,0.696049737577534,0.706467717052311,0.704589118504159,0.701861172896616,0.695197667264255,0.685419097422165,0.678445297218487,0.670508699071338,0.671520795522773,0.685306732537142,0.709293909081053,0.707630696275124,0.684742483579487,0.692178635056391,0.716048564330777,0.734018705111515,0.739913506838187,0.741104137271876,0.741765486318754,0.740453913187805,0.745958526135175,0.754773998942937,0.743336588545411,0.732900242624181,0.73186535166648,0.726649111717789,0.724185229673365,0.74316083315535,0.758324061154021,0.748042801892303,0.73140325527776,0.726310296487707,0.730801413340498,0.734160554155895,0.730627789602016,0.730790915874888,0.719029584019854,0.707317193050115,0.703589492539543,0.678816897521655,0.630814932158894,0.577678713842115,0.599497877192743,0.673467980781401,0.722398949149682,0.743014050771636,0.729456565034346,0.736372619673496,0.762208442646227,0.797528421272812,0.815012632245743,0.794423259552723,0.761975245820302,0.747669224525584,0.767188701625407,0.780224343827124,0.806268765415729,0.836700442114662,0.855768923175657,0.85861141467041,0.861951679841021,0.868505322655327,0.855204451378069,0.838117391409492,0.849794834547684,0.880151550028267,0.897266232426297,0.902468008972789,0.910773803839601,0.934192029510954,0.957437788448837,0.953160933406345,0.926509000682556,0.892403459966536,0.890164395495622,0.905380458591138,0.909168216242901,0.923110019471156,0.939973739377706,0.947540781597275,0.939350330889854,0.927075816773556,0.9232172690836,0.924254691641614,0.938155701868118,0.953970757133061,0.960746621099902,0.96241534657795,0.952746425961601,0.937160447535644,0.927918265250572,0.935591965125231,0.926552881851554,0.916270895146716,0.920491258906879,0.930685619322174,0.93391530131172,0.921370603338446,0.90917627257608,0.922094400598339,0.947794617501042,0.950419890944902,0.939267142867813,0.945080114429501,0.957704648202755,0.951365868947461,0.936571274076384,0.941425101131924,0.960606597656038,0.96837081174507,0.964908758824787,0.97003947244709,0.97048699996419,0.972441027274311,0.977889152495904,0.973855677176833,0.963192598202851,0.95187867950791,0.936594748148844,0.891717701105646,0.819150329262096,0.813192995173679,0.864279730836527,0.899943263616839,0.905833962482133,0.930699594185159,0.951360220347426,0.944770565635495,0.916338531810005,0.907336639348477,0.926296104726311,0.935270326791637,0.950706199948192,0.955740425082135,0.946580032899318,0.95195899340704,0.953986171601756,0.933809631669455,0.921946925929425,0.932405208405097,0.91882968577506,0.896177881544764,0.886307996297633,0.893446561476699,0.907875859844821,0.90243062819414,0.893079185955287,0.920291458861274,0.941640444186782,0.942366739910655,0.921765575016978,0.909336600127448,0.917512507373652,0.933655054047641,0.927774755088798,0.929116495987674,0.941020356458853,0.937991294387025,0.915320151038036,0.905580020336978,0.897055950337432,0.902935160860314,0.902595796576975,0.859363305229889,0.802091986356857,0.816058577584997,0.834675997475309,0.858674628114863,0.892006450158626,0.903228106437498,0.90770585351833,0.913997351181552,0.89955430526249,0.905773785287572,0.932447687325983,0.935251462665433,0.920881389896582,0.88297565237038,0.846160615335795,0.872980562207049,0.918813347346492,0.939402843945048,0.935487072900319,0.939198428551801,0.952484088817965,0.933806296175224,0.901111163106326,0.898646975013333,0.916834886379651,0.924774611963481,0.942905437040257,0.942532143532569,0.916770469042082,0.914980687872622,0.928125251949071,0.917853212210102,0.895571040436816,0.880224798444201,0.880578223173943,0.897691862840405,0.902238538683218,0.900922423174019,0.910731217135901,0.917556399991876,0.913179692066695,0.912337457107969,0.911723351781342,0.904679833547041,0.90110286808902,0.910616384575626,0.917002513531462,0.91320858671621,0.909304966784129,0.912954781931748,0.912310843348113,0.906152410852595,0.911580137739928,0.919486549428184,0.919656280939147,0.908430036232295,0.891687121603482,0.890438288431238,0.88822863237998,0.879105307576772,0.878205745522041,0.888099019564663,0.890842853488821,0.896188321184625,0.894487562983563,0.894293230277809,0.895064350202311,0.893382629263802,0.893765773569643,0.888707947426422,0.883801629987259,0.887864202309994,0.88815803229223,0.883582994431032,0.885888430194283,0.876410480185186,0.868086196030863,0.862781233360525,0.865147088910851,0.870804699077491,0.877542249899263,0.8820505910174,0.87634331946167,0.868194933476106,0.867555023614731,0.867678886827354,0.864860962212982,0.862225741270737,0.865023113455153,0.866313875780957,0.872631146825917,0.87832793549237,0.887705998397072,0.891565696473425,0.894376413481035,0.895713423725424,0.891879123511239,0.882907056067176,0.878732173084017,0.872561435565066,0.860707176401627,0.833887568664066,0.799355492272321,0.77835049812356,0.774607422699706,0.783676916890648,0.798956465868613,0.81248643057503,0.818295970761842,0.817056882550095,0.81295643926915,0.815552890071182,0.819465761813156,0.825418232412412,0.830681613662634,0.83321411526565,0.834092009967516,0.837624806300116,0.838874270353382,0.839530908082538,0.839189497952164,0.842597206360989,0.849288068241958,0.854582253648954,0.860888284249504,0.863096227697369,0.862503325893898,0.861529877548308,0.860057791057626,0.856880337567516,0.853728588242582,0.849505641238994,0.845745100955726,0.845293902430584,0.844041177633685,0.842699338815251,0.839804593837068,0.836353218765618,0.834068085676763,0.831316934966295,0.823349171592582,0.822843114931746,0.82275109106507,0.824751317309319,0.831929933386744,0.837580485281104,0.840751848048733,0.84033317195538,0.840003059308764,0.835856421868409,0.830570829104397,0.825095666858715,0.818176518528985,0.812481098675559,0.810462547675988,0.808031782214467,0.80211747632339,0.797564064155405,0.793953736116566,0.790512538777769,0.790309022234934,0.791656257475402,0.792231293158254,0.791728743928221,0.797665709792597,0.79882806902479,0.802984858651279,0.807118937354908,0.807456552986655,0.80999202990273,0.813651306178633,0.818410643690058,0.820300248078868,0.821389752998294,0.816470737948504,0.811855789706338,0.808270008951608,0.809856936425095,0.808936762161696,0.8117657239306,0.809448979618414,0.807926433345513,0.799775320387199,0.790628508982139,0.776946172153307,0.769414946415832,0.760362049998181,0.757480206174812,0.759270533888444,0.767837181219445,0.768130023938114,0.771729357426752,0.777459491526614,0.778546111317383,0.77553995594533,0.765973619051497,0.742587750032326,0.718681291473714,0.710254053821333,0.719501861728446,0.735911722871981,0.75982427207441,0.778861066284876,0.790796510052915,0.79607548431616,0.80347192322543,0.803973769264891,0.805256069627815,0.803341972653859,0.806232547743365,0.803249187293908,0.805800322926866,0.804547645902262,0.804770758875845,0.803150139841527,0.804835944703049,0.802598657808286,0.800522228206613,0.80026749822644,0.796254458615407,0.796871361574054,0.797177960888814,0.795431449418944,0.796757834103691,0.793663568950493,0.796224720936957,0.793032715054734,0.795495401922413,0.793893141959852,0.794375486449076,0.792101268379347,0.792023417494123,0.791643875353011,0.790932160893442,0.789045862575002,0.784849430375944,0.781336148306118,0.777083121084535,0.771741696134707,0.750556697320808,0.706673760612373,0.669749567802638,0.649268529415738,0.631861611673559,0.630486551264647,0.650408627076046,0.665673270112108,0.675595267827633,0.676780254621202,0.678741187343568,0.671196898637015,0.668039428536827,0.666409330017859,0.670923919517619,0.689603055870062,0.703843622027757,0.709472315864201,0.708063948177887,0.701907426895465,0.689572568434726,0.680060841988045,0.675831446718573,0.671457058517951,0.678398948610792,0.683931515056222,0.693774744745447,0.697452808059921,0.703603929164597,0.706388724277869,0.708678492607802,0.710832512222585,0.711256364386668,0.714467853107913,0.716088563018203,0.71621487639156,0.717177400847101,0.716916287860269,0.716164333817124,0.713854292876161,0.708288826245174,0.699802854521064,0.685182117678927,0.652934108034938,0.603345998049797,0.559585906115526,0.515754668650231,0.479489229972203,0.464209664704386,0.47478759862834,0.503358790070729,0.536568694521876,0.558676467496165,0.562736456484154,0.550703513870361,0.534676854386571,0.516399579429564,0.509932743290285,0.511845206285209,0.512617475867108,0.517123579029488,0.519072397605621,0.519984952181092,0.523011704318218,0.531015415693877,0.543230933137394,0.565703732636277,0.588223939650247,0.613544376861578,0.632305421708454,0.638947460709544,0.643278680830239,0.64406471633132,0.645267760119628,0.648444840229001,0.65292091059846,0.657710662125267,0.663046676612017,0.66392876831257,0.670063569545307,0.674439931409679,0.681851828814912,0.686132182787195,0.690288629066216,0.695460839426819,0.697798118178678,0.69857087102202,0.701024847881814,0.701434932222396,0.700679422678799,0.697516921684086,0.695982340981705,0.69285088798677,0.690256465174674,0.691366990394791,0.690642228136644,0.692711379623076,0.693244670342972,0.693287055815442,0.691751684046756,0.68870363576716,0.687155179663579,0.679080902127629,0.654325666878884,0.58531589990524,0.477036567348881,0.367973786063566,0.294043462419602,0.251007907834527,0.2452923970907,0.271827038273391,0.304439228852212,0.331840667204918,0.36772339148415,0.422336624683537,0.480670838566661,0.531939233049081,0.575297462265636,0.607550746563064,0.630081819439891,0.643342510618521,0.651316730253085,0.654384438288956,0.661168148390165,0.663188221958332,0.663276272040494,0.662476456434218,0.66400001764366,0.664660071460005,0.663925588983631,0.664806934010024,0.663160024845347,0.66329530926877,0.660328537309391,0.659660189887012,0.659640171990947,0.659705189202894,0.659350049512282,0.658245838773204,0.655903140238554,0.653124220748591,0.649551622157446,0.648085705544733,0.643310947220308,0.63903257101046,0.63002542587879,0.623921778739841,0.612018014924741,0.608546916861327,0.603522432052083,0.601861450771981,0.601088717179983,0.600305312187851,0.603362772270241,0.604915386638569,0.605026523265255,0.602224693654944,0.597899473650259,0.596317672996126,0.597353319159849,0.596624200797319,0.600435634925756,0.599382501462264,0.59249835983433,0.589201227835804,0.582847448077701,0.582076747905815,0.582020488205621,0.582136238213762,0.582906490133283,0.587008897514639,0.592212689954648,0.596651705474911,0.597456282110298,0.592957775806603,0.588032677863673,0.578298632720406,0.568564185560359,0.558068128177206,0.54604722396854,0.529543925801083,0.50498581606171,0.480552463630099,0.45412489767036,0.428718599159734,0.408927218571834,0.397994191868884,0.395305203868278,0.394574061520588,0.401474582697664,0.413758128660735,0.433078546276466,0.454561261133467,0.462812393763649,0.452868674080882,0.428616337235587,0.415213629767541,0.417569090928141,0.441683760762547,0.474083974193644,0.49313890789793,0.488516265575,0.474312988007972,0.464081248084829,0.457760594946898,0.456218182553949,0.464048763264797,0.468054830261287,0.470538920636075,0.473145412384086,0.47566597840525,0.482375991044818,0.493559332110628,0.501969129980365,0.513698760341398,0.520706768649355,0.52669184784252,0.530473049590556,0.535995896710836,0.541469906478508,0.54686500581645,0.548469692514985,0.552508979742754,0.555052338094825,0.556730060464981,0.555786292437081,0.557599989217644,0.559808453411086,0.561644969661558,0.566521406040125,0.56707252514693,0.562559476232911,0.557910777663359,0.550061705866379,0.540955382305829,0.534773093516972,0.536206663806282,0.538135668035958,0.538314162138189,0.522882313688233,0.504632910242862,0.498406465841635,0.504001998545214,0.524709447921536,0.543374814787753,0.554655739716011,0.55612771034298,0.55417493415674,0.552573101450428,0.550973767731344,0.553078171449178,0.553371055356359,0.554347025293106,0.554556674337937,0.556086872716674,0.549682385334581,0.533875105495447,0.518597431443178,0.502749197025398,0.505848495585677,0.517754453739019,0.534347964425704,0.538043041198235,0.542585557738831,0.542224959357563,0.54485368840482,0.542225241574736,0.539189798414623,0.537489902626241,0.534004005379518,0.53198884970214,0.532135814364362,0.5320330206563,0.531725728553705,0.532188406247289,0.530786544956919,0.530468761592137,0.527414261082198,0.521370347652919,0.523357136475043,0.521357375177203,0.52325419727252,0.528294810183553,0.529293889371536,0.527679786445674,0.521207677824947,0.516645510601912,0.515341540661157,0.511896015566715,0.51513996922044,0.515559575132026,0.516379760627622,0.513553872231428,0.511359487973073,0.501120521188318,0.488602806351085,0.469945375250688,0.451458323459616,0.428428146090706,0.405596809270956,0.376698096815306,0.354820282298141,0.339278551054744,0.326157639987848,0.311682867978117,0.299391923370381,0.297080469934935,0.298551408205271,0.304315267629407,0.31250109712523,0.335552143073694,0.368620923655452,0.394251630584809,0.405228306162766,0.392546289408335,0.36972793158041,0.337190751785909,0.315274265400762,0.297373657798623,0.291605816390211,0.290307116470996,0.301763648759528,0.306349579104371,0.309215773418661,0.30316414515891,0.288425683068796,0.277479551564006,0.277838175215942,0.280400866241464,0.276193316322682,0.277892076249124,0.283503538185054,0.28396196555796,0.311897080964094,0.338926662758053,0.36317667211525,0.36078031454959,0.36054162768061,0.352433236535631,0.349398102006552,0.340594780432452,0.32346665461753,0.32678007444487,0.322950277755239,0.325523330363076,0.310459645184094,0.270557390414429,0.232533283192697,0.189700037826665,0.168084867769544,0.145519331496436,0.115046751870909,0.0896938744455819,0.0650677003679271,0.0505903953849965,0.0405440968875493,0.0475153490052305,0.0533059443486954,0.055043118904418,0.0452791038988889,0.0509054108399183,0.0627121047974685,0.0986401557943626,0.125993270481116,0.131832986344971,0.111959684427117,0.104775757629096,0.0996027615383994,0.0896491753126723,0.0888029563143971,0.0889062306224148,0.094090593106688,0.0910854147363473,0.0899453394511874,0.0983411686613755,0.101550991826355,0.100263929332353,0.10938222963124,0.109711839820963,0.117191091674727,0.123650861488026,0.106749317965699,0.0965397814844594,0.116865559825009,0.122074583870186,0.123410152090039,0.117633143161937,0.120988288863523,0.134751034129172,0.153636838908496,0.149259680790123,0.130400261463314,0.129471111564886,0.145231031609241,0.165088286550581,0.171033559364498,0.174479942986087,0.181029586372949,0.199877571551042,0.195743661146572,0.195093564351709,0.197749970323645,0.213581338870585,0.256274935140964,0.292757875347625,0.305493731047355,0.313564391709802,0.316299082017947,0.336287853805045,0.324982065995809,0.318960876953774,0.298005936595332,0.288312521554488,0.266674446541087,0.280788318870886,0.263549359250395,0.275711046037142,0.292834521851965,0.309346428524601,0.301879830012923,0.299870251171642,0.30309983610098,0.319571498857667,0.339349198061079,0.352864339237044,0.349620791659491,0.361869006718671,0.360088939660916,0.369236288769273,0.378731862623695,0.391951336352933,0.394924958305187,0.402041202653342,0.395577791308428,0.401287010540109,0.398323421568777,0.405052236012017,0.408436117564203,0.417744515725603,0.416804561141444,0.408825111331919,0.413209114460142,0.412032171076002,0.418775943447239,0.41691629555883,0.416583062763262,0.416647602672126,0.415348256873044,0.417521476321541,0.415511253934466,0.418140672524628,0.408717080605933,0.410799133673449,0.410280458266262,0.405921040847519,0.412941032393327,0.3975244395165,0.392307809211527,0.393850490000886,0.39882068727058,0.401802217379843,0.400492487423066,0.405246870684875,0.394136047164994,0.394689092363971,0.402189976526128,0.415165940666517,0.419344312737831,0.406984940281687,0.408547458791356,0.392560658206958
30/06/2021 14:28,0.0043641899128553,-0.00443490416394711,0.00131691403269668,-0.00300247981160486,0.00417774069391564,0.000473732188885357,0.00305784332249903,0.00162651114220053,0.00267473305241258,0.0103002949912205,0.00257291838296778,0.00521004909885749,0.0102953781682986,0.0124931934389364,0.014761685863152,0.0197670058643648,0.0251889250821664,0.0227925186899992,0.0290251062894417,0.0394883916419736,0.0394170301169858,0.0487877806769901,0.0553925338277236,0.0623378242273877,0.0697310643694202,0.0746725231588784,0.0809256854630216,0.0847263838410374,0.0917928888861926,0.101532404107719,0.110402047998199,0.113750448424299,0.123077647643631,0.131147598032403,0.137009532133357,0.143750164485195,0.147150645399055,0.148226947199028,0.154832672019173,0.15849833815642,0.170085092413592,0.182054037251053,0.198449610697737,0.212810435667928,0.224850581204606,0.234704006136948,0.244450598347414,0.258505243458371,0.265835806625422,0.266720495379828,0.269460886884672,0.272287782849305,0.276431017668914,0.267631854857429,0.271462402055839,0.270534813755889,0.264263251020743,0.260958365408558,0.26067130234578,0.258171268285664,0.26552391856083,0.274757997543913,0.282362051847974,0.290637439740733,0.295122017498136,0.297068735511005,0.301566758651787,0.296364658723509,0.287871098575077,0.282618736624052,0.285684037609791,0.287532176952291,0.28709400149013,0.285033444635217,0.289020852043794,0.291523749006092,0.296730987793807,0.30627805110989,0.313048810623604,0.31457442394141,0.314625966708876,0.328452508872855,0.336280405022858,0.34797616962166,0.350279790707149,0.341509957521989,0.324729343554711,0.304615320053187,0.286632229871365,0.288646633709873,0.30478772302629,0.315178793224554,0.316511070070061,0.321862816688106,0.331981068650096,0.339604338276084,0.344380335936846,0.357474688648839,0.369652973665994,0.394373942907874,0.40788215441382,0.415062239959361,0.411526286459594,0.415356624793335,0.417804090629744,0.419562225160328,0.416646215493837,0.410657739545551,0.40163662721945,0.381276308099058,0.359406931865677,0.345594598342683,0.347583063126426,0.356936945269345,0.371253109979222,0.400679258707411,0.431713106704314,0.445576898957657,0.433508302693197,0.428101394428142,0.428212396321956,0.408506549197001,0.377965236701476,0.338513832091959,0.310961341215963,0.30636603128994,0.329942243240187,0.345654599235444,0.360454369538637,0.369731396431363,0.370666951775278,0.37373540864614,0.389390330560503,0.417121474834125,0.44283555504702,0.464498941785342,0.46410452423707,0.415353988737878,0.351055237241275,0.32669115687083,0.364971811608989,0.405290582003256,0.404601780386268,0.375419385209681,0.389524810638919,0.450212983242774,0.520708355166176,0.586208123957219,0.63059685941724,0.654362329710776,0.676692470653832,0.687449280728429,0.685202590844147,0.68299610544144,0.674248184277964,0.669098992755517,0.660268028007755,0.653273276840028,0.655143836837019,0.665392712342974,0.689319489003903,0.686921183405425,0.668284907873012,0.673663488332522,0.697825789144523,0.71456534885139,0.715609927447817,0.723811985592868,0.721050701032677,0.718576971733625,0.726543834575934,0.734936019350625,0.72415369801919,0.715523881294268,0.713806124214564,0.7063075971065,0.708498259705638,0.722696836366338,0.737573652719013,0.728715217307064,0.712889073300559,0.706634133906017,0.711400986545745,0.714563403198429,0.711073852408147,0.711115699126971,0.697568716978556,0.6902006956332,0.686332224452826,0.662702029756635,0.616675932167035,0.561198108384962,0.583403007957228,0.656946977553408,0.704285488545076,0.724929361800391,0.711506008867,0.71632306749137,0.742060586071899,0.777619737528568,0.791528236560643,0.776556036365162,0.741296328887199,0.729323432055896,0.748038022095889,0.762221023633843,0.783980832566712,0.814289556169778,0.832848368306455,0.837421175757528,0.839343778528206,0.845230921072355,0.833095430927694,0.816214218937708,0.826388746217423,0.857703325778691,0.874591500076394,0.87897253140015,0.888233142608662,0.911063452008475,0.931533135757828,0.928362863516935,0.903039878674614,0.868438139830368,0.867207545455653,0.882797483735711,0.886256482090957,0.898222027878313,0.914971187239713,0.924132084852895,0.916147292240733,0.905007349041875,0.902649795041825,0.901695081915148,0.914668664643122,0.929910046541211,0.935736051064354,0.938812180158418,0.927823494363689,0.91426745862864,0.905421719363471,0.910042487848482,0.903871018038046,0.892589526267195,0.897653334364112,0.905330337261621,0.910687032469786,0.898058713869904,0.883434014799152,0.895210954164222,0.924004408888047,0.927200710301948,0.914704316355028,0.922657426395238,0.932841142039552,0.928264926874755,0.914089339392552,0.917915617790786,0.937711686195835,0.943797662884309,0.941856308963116,0.946476626920222,0.945360163339305,0.947377484672118,0.954289134222632,0.94881796143562,0.938797126208227,0.927368341854696,0.911125301461878,0.868241294390315,0.799344006885156,0.793695720110945,0.844775888229914,0.879580830592457,0.883888571388361,0.905002207554313,0.929210223694516,0.918434060160615,0.89054854631264,0.884533421257793,0.906046543161911,0.913196844538542,0.927952925561154,0.933000728608779,0.923225197009457,0.92791245148919,0.931826443634314,0.911764582433116,0.899037211497571,0.910724679848395,0.896313476915317,0.874062072380345,0.86497971242927,0.871278477977237,0.884370444500483,0.877399497676966,0.873419643756808,0.896006502169769,0.918518049883376,0.917287632254371,0.900665058647351,0.887815432939664,0.895295936871485,0.9123985044801,0.905234871501825,0.903793528291666,0.917612494508529,0.913923914288589,0.894150197039778,0.884357354866492,0.87638104554177,0.882564789576936,0.880487464025309,0.837845372614279,0.781345789645226,0.795702599655411,0.81494800377153,0.838635570757541,0.872241780967554,0.879237407858319,0.885397953080552,0.892101475276398,0.879213738843642,0.882700723341508,0.910476271793668,0.912117803811563,0.899307391280511,0.86116246629615,0.825177105774456,0.852784703203354,0.896026334588109,0.918028053870004,0.914309452640382,0.916133284889805,0.927650653049581,0.910237374700871,0.878705447084063,0.876003420905813,0.893789610790621,0.902170655422436,0.921196922768142,0.920712864624879,0.894338093593249,0.893070266787441,0.904965180055698,0.894659751989612,0.874742424061473,0.858702849992256,0.859833939608687,0.87547929555563,0.88276411295392,0.87977019210847,0.889049720231635,0.895964001334952,0.892404320519145,0.890729162082889,0.890204251905401,0.882560584076424,0.878883437327428,0.888660364141254,0.894694871813175,0.891407092374311,0.885738595198821,0.891639634627135,0.890679180703828,0.883347017559902,0.889054830949718,0.896907773020867,0.896512061365402,0.888796833556872,0.871767763444503,0.868438456415993,0.86715144441739,0.857829341600046,0.856091864537099,0.867336948282728,0.869723059011602,0.872327760250826,0.871570887896598,0.873801372414478,0.87367869388568,0.869993025035254,0.872451958855216,0.866909816548642,0.8628314273111,0.865334000628452,0.86707882566452,0.862193119820022,0.862745974849229,0.854440877012232,0.847027901035129,0.840001290892544,0.843699825621168,0.849988446511025,0.854653433830154,0.857545541660214,0.85524926591497,0.846584754986328,0.846668735747177,0.844887973593394,0.842512140668176,0.842462104962511,0.843063258003322,0.844048594960266,0.851273080818369,0.856434319615662,0.865083383369224,0.868699570501387,0.873614902310806,0.873967688066408,0.870306636286924,0.862204221726939,0.854323456700483,0.851881496246681,0.840118315620197,0.814457502918669,0.778236892103349,0.757850289424289,0.755394893174525,0.762931831149484,0.777203807828281,0.791624688945548,0.797754998460701,0.795193100914833,0.792753885854029,0.794794077430623,0.799264014140129,0.804723332575016,0.809025769381068,0.813097838324168,0.813986188053153,0.81723935556188,0.818441347989252,0.821117401042088,0.818256436710397,0.82174716259079,0.827707962772935,0.83381643659615,0.841068199106622,0.842569181780139,0.841085579872117,0.839626141788763,0.837926393041144,0.835898382700014,0.831140787081439,0.827880753251615,0.826190298221378,0.82676840173061,0.823755271414315,0.822367496796937,0.818900853275039,0.815863450938883,0.814494960312265,0.812656134823792,0.805451840940951,0.802191730717731,0.804295117416572,0.806785412791896,0.812219920686487,0.816826871647045,0.82211130983029,0.8205997900479,0.819277013632601,0.816025380505798,0.811032704435528,0.805845446707379,0.799680679631399,0.795048407439789,0.790119144029559,0.789277846149562,0.783758796128862,0.77752594926237,0.774361056856166,0.769759829383749,0.770584721053797,0.77238347676224,0.772805980729258,0.774215999858007,0.778734493990124,0.780209446994217,0.784055670490158,0.788253739771994,0.788404126262715,0.791281617248335,0.796133488457139,0.799156130724123,0.800324633786043,0.800071161877541,0.797917981377481,0.793975153071396,0.790522014292003,0.791007900924677,0.791025173464476,0.791258673385966,0.793855775809829,0.78917770748699,0.782702299299877,0.771653214125318,0.759903104724263,0.750392142795901,0.741477365603296,0.737402435682565,0.741799334651467,0.748316737538672,0.751353247943854,0.753987521468141,0.759869266583529,0.762258422962986,0.757119231249558,0.748318173865273,0.72621219818851,0.699405876192962,0.694452772563264,0.700843228466827,0.719688928898026,0.741320020681888,0.761861661446232,0.773084632493297,0.778322397190607,0.784288929765542,0.787899654229077,0.787622639348205,0.786043837704691,0.788054963432202,0.787038314125751,0.786585607691642,0.786833981001297,0.785529546773713,0.786292485672675,0.785677721153963,0.786668015762301,0.782848026119179,0.782694348242626,0.779441176983715,0.779087786462933,0.777460626449519,0.778305208892912,0.777746442858035,0.776329396371604,0.777876874299792,0.77655873248959,0.774506466683936,0.777187705348257,0.777183103150207,0.774851285867758,0.774291806646356,0.775830661313752,0.771805309336297,0.771365243863978,0.769437401063714,0.764235778619059,0.758958940544832,0.751846090351295,0.733100195053749,0.69083497044346,0.653307526262989,0.630894793791241,0.617062422277483,0.615716685791918,0.634039294296463,0.651711450957037,0.658123325761774,0.662173868774124,0.662955532284423,0.654669689899352,0.649763538540936,0.649126508727958,0.656043812697432,0.671752928157068,0.684917021150241,0.691012510567114,0.690694350848468,0.685194972756668,0.67431736378816,0.663077334353247,0.658306185964913,0.657013142527105,0.662246847773179,0.667821817888588,0.675298573700913,0.682193849138529,0.686131096237874,0.689677842518126,0.691444805692709,0.694129144971178,0.695852555219803,0.698813294843824,0.699891644918684,0.700423381918632,0.702824038380219,0.701276075526295,0.700360073619332,0.697673019969094,0.693232317234395,0.684664597912066,0.668370752557761,0.636504696238088,0.591766611720522,0.544342604433644,0.500194176836832,0.465805568569834,0.449762140705252,0.459581976676442,0.489759768729069,0.521592969271864,0.542851482485251,0.548173247286006,0.538563021722997,0.518868501171222,0.501253937638448,0.494936226199008,0.497091868318153,0.498170846432531,0.503723186512071,0.504311546182085,0.507055657661424,0.510753241182288,0.515724656568274,0.53038918085926,0.550885222603248,0.574847458552314,0.59825454134352,0.616462293318588,0.626598266944287,0.626659714002334,0.630318902123031,0.630234016436974,0.633930146718379,0.636546081305656,0.644006235583835,0.646049986155829,0.65091844615768,0.655244896442285,0.662082411214836,0.668227882346909,0.673057406720031,0.67646364037846,0.679224223784448,0.682229983323222,0.683876808540548,0.685046727857422,0.685611854369247,0.685586403644749,0.683400309064207,0.681181830291217,0.679384397987014,0.677655851233781,0.676742433164758,0.676653187333359,0.678174654630318,0.678691607023703,0.678032747146911,0.677732552053804,0.674967133052224,0.674117922974794,0.665063448223714,0.640630062017015,0.573989347984108,0.465238108040227,0.359250510319158,0.285854917982055,0.244008424993505,0.237345812317907,0.26480346866788,0.297214343426551,0.321653056165467,0.357633665132184,0.410702656562969,0.468480752068104,0.517777237717333,0.561492186500249,0.594042527004754,0.616255907207461,0.630502866255714,0.638271496151161,0.643104483290398,0.647040006799001,0.649020070605261,0.650351091063943,0.648876118504728,0.649833846857673,0.651362419408307,0.650283821528775,0.651415731991782,0.649870738237661,0.648891049577229,0.647462185759063,0.645880374492225,0.645715097141567,0.646401790161021,0.645559767256167,0.643401095483735,0.642394557772702,0.641522982281333,0.636133189297743,0.635101994461314,0.630020526486148,0.625263225749541,0.61733474635724,0.609508549414458,0.600750791445101,0.595377314048266,0.591263306552215,0.588110758637248,0.588306748689803,0.58816753532066,0.591018100160171,0.591194391534586,0.593103086213864,0.588916415242832,0.585061544069491,0.583992914954997,0.584337498935534,0.585866142777329,0.586900509677083,0.586222304574689,0.579912968567604,0.575789944819406,0.571587233267602,0.569685033788054,0.569763508041187,0.569282712635424,0.570702852273393,0.57604876342953,0.579909652643741,0.582375162182989,0.585344538637594,0.582025388651704,0.573612811219271,0.565097487588393,0.556212780558015,0.54616667540012,0.532894971599635,0.515344340451694,0.492248359773146,0.468876379250769,0.441365229533384,0.41740581998385,0.398175293381524,0.387561011075027,0.383507869986114,0.382044907160679,0.392066228768922,0.404409745562669,0.421589061072604,0.443853472331626,0.451609205451407,0.441765205010101,0.41650014543011,0.40275367457648,0.406748616129391,0.430151581145783,0.46270226229667,0.480817387521219,0.47773168055219,0.462584135862889,0.456425407299909,0.446009449583935,0.446090030516208,0.453033087214867,0.458459512358174,0.459851049087525,0.462823483461192,0.464131317256874,0.471128381527964,0.480881558021254,0.490727050862938,0.502037766334688,0.507488325559114,0.515011639443985,0.518782764780073,0.525267671336446,0.530206861447112,0.535597787267188,0.538151661364487,0.540533621653803,0.54411894460202,0.541768748961283,0.544326720420175,0.544989760012088,0.548091750468647,0.551130357515363,0.553564509593522,0.554689290090286,0.552038751436743,0.546550095741265,0.536573328903936,0.528730812003182,0.524828671531944,0.523907488815538,0.528198572320064,0.527304195213489,0.511228788452638,0.494706198220899,0.487745931225402,0.492924569365158,0.512943306904451,0.534009087068186,0.543331917740133,0.544495178581126,0.542569253199203,0.543079438990634,0.541701359997525,0.539873160874012,0.540531232330899,0.542997518598418,0.542861908248776,0.543024279045258,0.537374097384895,0.523800552964847,0.50507010835815,0.49375040899358,0.494404256032738,0.506920189345147,0.521977300701622,0.527653703841402,0.529764240949539,0.530590729879823,0.53186216029035,0.531189525199506,0.529484630414084,0.528612498154153,0.524524354284736,0.520793599693011,0.521031744007575,0.520912720854858,0.522057883704477,0.524063071231676,0.52393541678123,0.520860302592233,0.516178199289738,0.512555928825628,0.510381605080998,0.511172473453096,0.515732252667907,0.517096873790903,0.516125794658089,0.517506417463862,0.511504405220938,0.505662590266767,0.500848722844065,0.501493630755981,0.505244207430872,0.507240164567131,0.50794658656777,0.502815650872779,0.498295642522845,0.492936658048344,0.476351311418239,0.459173091661286,0.443520314113123,0.421552310405945,0.395596879674105,0.368801161156378,0.344307510684294,0.329046685387723,0.319108467735247,0.305103967898745,0.293151608531657,0.287849388008844,0.293261123519438,0.296273161134929,0.304412095799818,0.32422686148704,0.356964643628586,0.38494703551049,0.397552173965605,0.384870805821229,0.362633273666774,0.331993577004378,0.302094838421412,0.288618723227822,0.285291816205317,0.284922361781003,0.285781487820381,0.297012152204919,0.302852507823657,0.294016293621105,0.275634692114508,0.272034929748577,0.271909491394147,0.271307336777071,0.26933200006314,0.267449296957809,0.274087795734875,0.28111634785449,0.305567805260981,0.332741935149624,0.35277502031984,0.357603680225057,0.3528791030095,0.342856099441812,0.338741184724974,0.328707580282105,0.314685173416924,0.315802001533726,0.316421605076234,0.315954908510371,0.301065254270914,0.260754108029306,0.220448580353539,0.184255269207985,0.158667526559889,0.13637991484586,0.113534306988914,0.0883441590480905,0.0632164521470003,0.050136887689171,0.0398651189835565,0.0454035093681777,0.051720711794305,0.0545848580836324,0.0463789548524249,0.0476942642602692,0.0662604232451828,0.0909120464981434,0.120438421129948,0.127416205926145,0.115661086928312,0.0984962613153823,0.104942121487622,0.0864868238346443,0.0917205898351382,0.0757663145664865,0.0910167474237473,0.0900011563443371,0.0862910533735432,0.0928934956673623,0.0997486283603703,0.094141025960611,0.105504057166751,0.10072141160074,0.107352614345055,0.110387710779886,0.103816172313112,0.0980089298559726,0.118410063232844,0.113320995465936,0.114134614674341,0.113536076910413,0.119041780033665,0.125602985291372,0.154004116137398,0.146346876775804,0.123827551355769,0.1266199204332,0.144948640294647,0.159289652658005,0.167416011679775,0.16493228385585,0.182080556942601,0.181669502791415,0.185591902235007,0.190634348779404,0.19399490517626,0.208241060774152,0.248627156521916,0.287807285063398,0.294737783183788,0.303718429189326,0.316465827907037,0.316963066511036,0.317070752628484,0.313656716067657,0.290134372485419,0.274283571857206,0.266725693659694,0.262550910197489,0.265661554263081,0.259482091815284,0.28821938780922,0.306795438603619,0.299749960539289,0.292000590643287,0.290794539278626,0.318920659503149,0.335861905084944,0.342179279492179,0.337661831300687,0.34902185686969,0.351155592983369,0.365273250985476,0.363793385801346,0.380288878946148,0.376053868856197,0.386738628191307,0.387601097422172,0.384555353715256,0.396988025617548,0.394486312314258,0.39597650949112,0.39858108912412,0.407567103402263,0.397038074437038,0.407939300012359,0.400528750085554,0.405460116179057,0.406327143780371,0.407039695423279,0.411401206522991,0.406436022964208,0.416200663017126,0.403670570225069,0.398231005585792,0.406506318607146,0.407831394650978,0.395107573846652,0.387673640053971,0.392907267319548,0.398198868448245,0.386493620761957,0.390973868022532,0.383242766611023,0.39917176873317,0.397568122736835,0.387280914511073,0.390631437355449,0.402270988199615,0.396134867350574,0.394385140907694,0.389909801340184,0.398915659196622,0.393424999873226,0.400983636943631
30/06/2021 14:33,-0.00104837560644494,0.00134185344655916,0.00191353594939293,0.000602287726212458,-0.00305789805247524,0.000982125757315881,0.00210971458996574,-0.000257140476200178,0.000987591765288212,0.0100675312419942,0.00268373249331043,0.0109490696752181,0.00836771896655472,0.00950888541517067,0.0123364388663194,0.0161001391518267,0.0194048298461894,0.0263890799783114,0.0304069211963979,0.0338270279926953,0.0409288281376094,0.0490376741385042,0.052395904288975,0.057122989173155,0.0623823761646424,0.0744741977630362,0.0778889007083351,0.0834311681290927,0.0906057229689854,0.0991335072877481,0.106257527884838,0.112241862469834,0.115112398746552,0.123117582040115,0.132308265263175,0.141726798988321,0.139634873448094,0.145148968274019,0.150921476657457,0.153005373246592,0.165640214783131,0.173661059337349,0.190487975129759,0.204887846028149,0.216354551291121,0.227390409088235,0.239529256792373,0.251088581877828,0.258490586659395,0.259020644272261,0.258878847253828,0.2633544626491,0.261675598603565,0.258500287764957,0.264013296664381,0.257701469525256,0.258315043179826,0.253853627632796,0.251419220748413,0.252538190175847,0.256751866380783,0.264024754569958,0.265172601469845,0.276873472845814,0.280115950584228,0.285749594941355,0.292048917400507,0.287354638588525,0.277805573677565,0.27193564529434,0.277909955635583,0.279447200329554,0.277027412623355,0.274420907576478,0.279018916139396,0.280724706685541,0.288836315194116,0.29847410113683,0.305014128352078,0.302771991700122,0.310165611231944,0.315319189880296,0.328042106558209,0.337547009696116,0.33563978563754,0.332566175271197,0.314993016445452,0.296438707244391,0.279371090339981,0.28066762532397,0.294350149097976,0.304235085832104,0.306041808773108,0.310819681462163,0.322635821709566,0.329222483896307,0.336981356967277,0.342200763783338,0.362330846304631,0.380326190087421,0.395244949191236,0.39760834653846,0.399725547318015,0.401796776172638,0.406694210565631,0.407137757268845,0.402392068301476,0.400738931979571,0.390079248416856,0.370177754028223,0.35184276695328,0.335897425197497,0.336709717651813,0.344155700735375,0.361811122668414,0.38520458492754,0.420136174879403,0.431758002579178,0.423026934966915,0.415765597647932,0.413897924973917,0.402042736601186,0.364127320584106,0.329340261015658,0.298081908324807,0.299799010848721,0.318129374157588,0.334098806287778,0.349670467605599,0.358856555338736,0.358482144211351,0.361987725430387,0.377971231870094,0.403353785844106,0.428050224225716,0.450618970350377,0.452636668563104,0.403273888141866,0.340959354332105,0.321098337120064,0.352817550857597,0.395535714894961,0.392571562579336,0.364732698673706,0.376939759089124,0.43893600171382,0.505838740616762,0.566147641210462,0.611491899540347,0.636384167240592,0.656868864493638,0.665171988323252,0.66567845339645,0.658312529079593,0.654784471303153,0.646356616318411,0.644378420313615,0.635627496394686,0.635584536204233,0.649390185357961,0.666172208529163,0.666506544613047,0.648464335405188,0.65296933178457,0.678329880310819,0.692083294193556,0.699752682176698,0.701320150455621,0.702195736758132,0.699464070395776,0.706513533952218,0.712818881570314,0.703619344149907,0.695190364743422,0.689348426366098,0.689130642621805,0.687617894502135,0.699689354559925,0.716935695474044,0.708758009479321,0.692510035365216,0.685936400441572,0.689145502069081,0.694492903542664,0.689806560985339,0.69294451381128,0.678419261851754,0.668868694290704,0.668184875887444,0.644236036450448,0.597152362848279,0.54801789298518,0.567375738737893,0.63625242087792,0.683400731761901,0.705045272318575,0.691223035858081,0.69799810586227,0.723958331106674,0.755306063020663,0.76934765921391,0.755000669183269,0.72180528482486,0.706867725198007,0.727695796360355,0.740400845137059,0.762199345687733,0.791752384146267,0.80850390944135,0.813443297867102,0.815466148404672,0.822321581621416,0.81181141543066,0.794389949475771,0.806554779013902,0.83301242849053,0.850804637166272,0.856305754719574,0.863723616320957,0.884955972743559,0.905683768799798,0.904136878482466,0.876997210978631,0.846699807817634,0.844424290802857,0.858236480257407,0.862012422375139,0.875116020044646,0.892963696834377,0.898972677055727,0.891008302819911,0.880838724028395,0.876729191561681,0.878407485473966,0.891643153785857,0.904832820355517,0.910914134123907,0.913149955437937,0.9046576717846,0.889293191555794,0.879978586590636,0.886065706420498,0.879783483834964,0.869388502957144,0.873290134415059,0.882726302725122,0.885275154457682,0.873670064713689,0.859687360547955,0.871246664617303,0.899196960151677,0.901943911803185,0.895119038313775,0.897690181684254,0.907478363528339,0.902309356114586,0.891067415160601,0.891188960981496,0.911990086035396,0.918684449144081,0.915789975090624,0.919177249275018,0.92168260522947,0.923971521817794,0.929706244708101,0.924699602411679,0.915956244155598,0.902081377377422,0.886805574599261,0.847807398440998,0.77695709608415,0.774206156003411,0.822131906825712,0.857145724291416,0.860386472876019,0.883226713245946,0.904987464582597,0.894691860397248,0.869732752195913,0.861382362198376,0.881165310111968,0.890587466557921,0.900891201166521,0.909581914908792,0.900803329619378,0.903899437147323,0.907553192293413,0.886491839211088,0.875635546362818,0.886683434653786,0.874832349004482,0.852494148506295,0.842412916535107,0.849795160649825,0.863794227702255,0.853870592388809,0.848632742530866,0.873523433179003,0.893482478463088,0.89458328260614,0.876349961832516,0.863969080507161,0.870791381143498,0.885591228263867,0.881824127017775,0.880006787542457,0.893857942850021,0.890094453255674,0.872249467321865,0.860847831039523,0.853755287498938,0.85746688254701,0.860519621027373,0.817525664830685,0.760358308250358,0.774705350819296,0.795619529576125,0.81624224365515,0.847702409815131,0.85826433327323,0.86336138692033,0.866888019210415,0.85524540093299,0.860788671794667,0.88562345888743,0.88973055838491,0.877162392572295,0.838127537348076,0.804034373569732,0.830343558569592,0.872960780797855,0.893305017628265,0.889473691469975,0.893668207943277,0.902158203179169,0.888226304547981,0.853965274417446,0.85410960898918,0.870297215572766,0.880515388417777,0.895456612312695,0.896556737324184,0.872031132930988,0.870627525728718,0.881655854837705,0.872397515024937,0.851595822017125,0.835931517600645,0.836629205140993,0.853949596509353,0.858314919321725,0.857977973192211,0.866709121574497,0.871253448386094,0.868250728276558,0.868640550254706,0.866812311089882,0.85881037758467,0.857368985928618,0.865030412299334,0.870629142415677,0.868004719810335,0.864813811505407,0.86759386361499,0.867793244687099,0.861767805254177,0.865101767265643,0.87194410843847,0.875571192188337,0.863915058484751,0.847890200225804,0.844351781596277,0.844984713276514,0.836282951642608,0.836471840045127,0.843335763748963,0.846205884169962,0.849506216960606,0.850625614886313,0.849816199846988,0.849986293995513,0.849319061137993,0.848869494120499,0.844844632575031,0.839796558738828,0.844123122934679,0.842681834024386,0.84208628956033,0.840539638062628,0.831113958672977,0.824928245607804,0.819128062937513,0.820271487780534,0.827041961204457,0.833115341408655,0.835625736656839,0.829319691367963,0.824324215928416,0.824033293902682,0.823510266701352,0.819786405943429,0.819930731743927,0.821541169666613,0.823064666755281,0.828366877980985,0.834319523041945,0.842296269788189,0.847434864214856,0.85135571899422,0.851937226293896,0.847159861901276,0.840388577002268,0.834925302646431,0.827870013990291,0.817001776120175,0.792605199430688,0.758777068029606,0.737550357309602,0.735353881519047,0.743718356733093,0.758471064320503,0.769169267027379,0.776126067060079,0.774936885239615,0.771401179279267,0.772539121570951,0.778200886936033,0.782071956561595,0.789039027468945,0.791009704921376,0.795059761131581,0.794959287617417,0.797608873993212,0.797530613035486,0.798210691891855,0.799740845603385,0.805746443134827,0.812047245937034,0.81883676577475,0.822080369048136,0.819002193431992,0.818894500497257,0.816435704338032,0.811841646243163,0.809800218668491,0.807696106814535,0.804592825169868,0.804782864898587,0.804156211171947,0.800717072954503,0.799248439011177,0.795103644844461,0.793963578906667,0.791995263176505,0.78510785391378,0.784005357129493,0.783643815119757,0.787253023104063,0.790219260121431,0.797920099910192,0.801513779154989,0.800044157124506,0.799665188057316,0.794393991510164,0.791452112224997,0.784330956007767,0.779312130013219,0.774422322620095,0.769673060852285,0.769459659730708,0.763702861741371,0.75711395132387,0.753030066784456,0.751266338411745,0.750476883023821,0.752624435471956,0.752282050938079,0.754031266436217,0.758956789468374,0.761023626711045,0.765923141180347,0.767449496939363,0.768832223073824,0.771433530063664,0.777057677510244,0.776510667946551,0.781485404526404,0.781718041680381,0.776213853967357,0.773356227230329,0.772060189397637,0.770351667768357,0.772006208904005,0.772883657274252,0.772727309626967,0.76960453633546,0.762134869442891,0.75176501288442,0.741856698721049,0.730905339853475,0.724207179497653,0.718745720690086,0.72247293589682,0.729084971463522,0.729477548943262,0.733902625191929,0.740414161546393,0.740577020114648,0.738024772379243,0.729579588180364,0.708412851429367,0.684087972117095,0.677721198646835,0.685280962459125,0.699431857861421,0.723482994227112,0.743721549569899,0.753707768650194,0.758977812076296,0.766826145694125,0.768446727578533,0.766255849041171,0.768300333534631,0.769000745192979,0.767857385179814,0.767698341555087,0.768503394726014,0.767324884059705,0.767512446302226,0.768349771217065,0.767316829210944,0.766327669605632,0.76447810856349,0.76024016964198,0.758714321079254,0.75908714963935,0.758643969918337,0.75896068584178,0.759691487461736,0.757384167369047,0.756326459617853,0.756568853466359,0.75734389807959,0.757751745586696,0.757264468876605,0.756738086803748,0.756207598755683,0.753169576764212,0.754369320272771,0.749965280975268,0.745772021556632,0.742149454522429,0.735913365128808,0.713234916510955,0.67529244452047,0.636880983865591,0.616230170991821,0.599058902681634,0.600076809792828,0.616724405466053,0.634281210099399,0.641502936519026,0.646189571519252,0.643598686306187,0.637998224756907,0.633133503840215,0.632482382567704,0.640012373499669,0.653776965579104,0.668911322612234,0.676326699537434,0.673631867507995,0.669139782892635,0.65653736537426,0.64734208009943,0.642142487460854,0.6399570399388,0.644650189455754,0.651806758559661,0.659624327764009,0.665104607902737,0.668124065755456,0.671262996536751,0.674935879641306,0.674425156222869,0.677138769444004,0.681308467159758,0.682977212798424,0.683148528896206,0.684559129027379,0.684650894925535,0.683932816714222,0.681311065844828,0.676329187017341,0.667047300428386,0.652890809824709,0.621650025060245,0.577509412621101,0.529441282942772,0.487993305715175,0.452662389730137,0.437085626230638,0.446359504150591,0.475949386296641,0.50842505296906,0.526403329302137,0.533249205443596,0.52333244299183,0.505191686354556,0.487627886250404,0.480802885826261,0.482264085857385,0.486050197001547,0.490037697921124,0.490514401354868,0.493082039527384,0.495821241737977,0.502527620257757,0.515521240416411,0.537486346515102,0.558813473498192,0.582314576309788,0.600632145086377,0.607977373559023,0.610914871891572,0.612088552181814,0.616582632376008,0.618668622828352,0.621155882382399,0.626501491808458,0.631985375920035,0.635483818712064,0.639124938511306,0.644884123578463,0.652483577914903,0.656197602779027,0.660220006488864,0.664435958720848,0.666834968191251,0.669144723691242,0.669902653867307,0.669787115236902,0.670571298244971,0.667837879849109,0.666304805509673,0.662941437937863,0.662201817268044,0.662077410783843,0.660258683954761,0.662545943584464,0.662669759727496,0.663114769461069,0.660846792141911,0.660507483271696,0.656565138689143,0.651286616592096,0.625405398942144,0.560854368207488,0.45321006369604,0.349748897882711,0.275859008831807,0.235801965917059,0.228982504091708,0.255605834715887,0.285674614002334,0.311165348296283,0.347245433660615,0.400539200893172,0.455227605545301,0.506274736903709,0.547459590661878,0.580587238814841,0.599954723324968,0.614887852221549,0.623306745884313,0.628601085534051,0.632291551618182,0.6334866822437,0.633862178197522,0.634689102712821,0.633535520230103,0.635652003768009,0.63676529123772,0.634807543488414,0.634631447946016,0.633994500823257,0.632926375164868,0.631909846031,0.63118376084034,0.631647661278002,0.63215884659212,0.629248287707175,0.627993792189712,0.625572535464382,0.623128125751583,0.620502195310009,0.615433014314087,0.609528419185389,0.605019618594595,0.595680000154091,0.586111681285304,0.580515423494963,0.577521561083296,0.575355814188062,0.573531585891817,0.575426319057084,0.576493607768301,0.578537013275475,0.577952025203484,0.574605384908495,0.571767110082079,0.5684551992706,0.570708292612665,0.572015494144867,0.574791750058435,0.571500354086368,0.567283253029145,0.562453623272968,0.557416718643265,0.553906707101772,0.555368875163997,0.555891304132209,0.556336868472887,0.561687854369746,0.566048994955046,0.569654606946484,0.570740879356968,0.567674706343541,0.560371767838176,0.553104717716804,0.541393505578771,0.532852066662082,0.521458348140362,0.502782464911621,0.481823234638744,0.45604133252762,0.430626287348995,0.405735543687694,0.388225264993534,0.376480050808805,0.373428714219732,0.373787896600266,0.379608380287514,0.392407121703769,0.411448165880886,0.430077757832404,0.440579587803264,0.429777442276042,0.406767943883443,0.390867484666359,0.396114486253547,0.418374419457889,0.450979545421842,0.469508869908891,0.463829355949102,0.451229474849389,0.442109040726131,0.433587486500427,0.433773749966262,0.442298089345634,0.446383924575206,0.447785000267061,0.451290750912062,0.452286773207342,0.459294357271594,0.468451263340869,0.478101209359708,0.488446622552229,0.495858769374897,0.500911826247354,0.506429581390093,0.512244303472789,0.518117406261663,0.522388499118212,0.525694381217985,0.527342578622661,0.529943438801229,0.530923756102967,0.532008669631343,0.530479964025016,0.534793753868695,0.538397037481951,0.542539537483638,0.540177912967174,0.540585845166871,0.535032198463103,0.525332487072132,0.518767263959795,0.511839395385105,0.511597103275298,0.516082196095498,0.515646685327292,0.499273225181221,0.48447261250157,0.477215338768694,0.482303635710635,0.500591040256713,0.521855750710245,0.529060617376008,0.53078072267198,0.530514901599493,0.530312085197563,0.528644224634236,0.529688614565304,0.528323266670764,0.52965358120783,0.531716966941289,0.530485822638499,0.524856781783145,0.511174811448849,0.493010799412434,0.483107686686476,0.483857585833445,0.494624482823235,0.509028696618849,0.514745197915325,0.518908459061759,0.520292770162358,0.520080715259588,0.518378865900237,0.518234518741673,0.514848895852807,0.511883543059262,0.510039207969863,0.509429344001544,0.510050234933157,0.509070067619045,0.512787032577917,0.509587998126728,0.507209327170589,0.506678397287339,0.501200574440771,0.50244619195724,0.500465113159465,0.505896135224654,0.506418314771483,0.506216484981019,0.504893005146404,0.500040447084323,0.494112827212927,0.491355360199506,0.490320425238506,0.491229192659198,0.497311850468587,0.496075556443113,0.492885596159436,0.489640105308814,0.480705008560206,0.466478875860712,0.452859860671383,0.432088996737474,0.411166060755626,0.384912099224188,0.359631297549238,0.333968645503363,0.321580495460317,0.310547917158586,0.298305718898722,0.286067603375349,0.283035352330345,0.283223844904702,0.287207342125731,0.295638360086608,0.318410003207735,0.3498754399237,0.375023886989643,0.383512773510733,0.376470810925748,0.352508445257937,0.321131132901424,0.295045652402401,0.281285572346636,0.278788085032712,0.27563475106135,0.282533094326661,0.290659890496232,0.293070549445451,0.288720049726816,0.26981077956304,0.259204516092278,0.259367363741737,0.261486774564216,0.262708178000371,0.261873506885599,0.268362624872718,0.271805830645971,0.295287379877753,0.323484928411738,0.344537725331338,0.346956732741653,0.343134355021659,0.337328902091258,0.338237881183944,0.314821061356509,0.309371752111688,0.303649280651996,0.305672537369655,0.306643528795037,0.290010486478706,0.259487599832747,0.210630822814295,0.180330379248995,0.157575687594356,0.131512439929043,0.107619378633127,0.0794212916412153,0.0637863339257661,0.0479555257086064,0.0421701067165006,0.0412822543062452,0.0481959220560623,0.0524994420267017,0.0483958258293195,0.0464372153385332,0.0571124111470741,0.093352829133229,0.114769805215381,0.115385473881025,0.107926438325752,0.105106116643289,0.0974650363372428,0.0839684013090115,0.0920195470373287,0.0745243599489505,0.0833798801684859,0.0850701904428479,0.0819510666524498,0.0865972700388421,0.101596510224357,0.0999097473732131,0.108472884632289,0.0994287083773148,0.104559901438902,0.112931580833216,0.092931328576556,0.0928956741878728,0.105150786431119,0.118785936290979,0.110406576259613,0.115796639439061,0.117953674664258,0.120949309472607,0.149300558985875,0.133249560184056,0.123243040751345,0.115239215374885,0.134987629951911,0.152262043921539,0.164806665787876,0.173152899932513,0.172858520456453,0.183331845381733,0.182228877574222,0.180501352877155,0.187182655410618,0.197036152026338,0.243691274522395,0.270581222434519,0.293975865191815,0.296547287651294,0.307386739007507,0.307260796279746,0.31298667337666,0.300672484242805,0.283396409012387,0.264476035802427,0.25134494598801,0.255208924628344,0.257061451457248,0.25405674181513,0.27817574518965,0.294701881796972,0.288016460587544,0.280723851788886,0.284055490960715,0.303525242836523,0.321658450219532,0.331800011411885,0.33205249191739,0.328673150990109,0.348144950950995,0.352474125343175,0.360181490976683,0.370048890264441,0.374469222282049,0.37160838352249,0.380952054016253,0.385771400461617,0.384037955586801,0.377963290577871,0.389562376486514,0.392591768307247,0.39028038776852,0.383232510653715,0.401641023393173,0.396193137505765,0.398514111311989,0.403097210024799,0.404668570899797,0.406642132308926,0.398419996079411,0.400469108960847,0.395913215457849,0.39591550347922,0.39678740357266,0.390534654657162,0.39733001309505,0.386885195320039,0.388484903658806,0.382755618566578,0.375487128353341,0.374581156155623,0.371831511058544,0.385208756952344,0.381935069084933,0.381453266251864,0.384540841525481,0.389146840857683,0.395869911346659,0.392365887465522,0.392299271112561,0.391053221222631,0.3864781675504,0.383473326733626
30/06/2021 14:38,0.00298365807800527,0.00428592645409401,0.000941685750959934,-0.00024584673730463,0.00876963137218836,0.00471900408983753,0.000679721621257881,0.00361199381123601,0.00831593624987094,0.00667839911904743,0.00721966917638334,0.00202016303710416,0.0115950094352417,0.00226344878123042,0.0178848548951548,0.0141053952219623,0.0194574360604725,0.0230714190501652,0.0285166621650624,0.031195624006997,0.0352735258887752,0.0438186933654199,0.048536356965897,0.0526392596143153,0.0602325017031262,0.0706146438944029,0.0763613528316554,0.0783935868177369,0.0873227161747554,0.0918326019929855,0.097571492675998,0.105261075833107,0.108359242189038,0.121364550693199,0.128027156702082,0.131900637971127,0.137245225413359,0.139088120552325,0.14045043963267,0.147632613261558,0.160333735821137,0.166302806100139,0.179268602278359,0.197464036962097,0.208452928389248,0.214145574423588,0.229222304548659,0.241389015990154,0.247467187811764,0.246037797766587,0.248371866445378,0.250652463461152,0.250056723610489,0.249488830692468,0.252283827121949,0.248684807972016,0.249841532839487,0.246717963837726,0.241331540563719,0.241437852981287,0.242814928286972,0.253680849341343,0.261489051309335,0.269336771009229,0.273833085200796,0.279821149849129,0.282589270223856,0.270725350407691,0.265203238961351,0.264005811854945,0.263344121006466,0.263505185125398,0.267994617205993,0.269045321466918,0.26854393210033,0.271557833076018,0.280093406917509,0.284827479641683,0.293622600040636,0.290688311642025,0.295294562665751,0.303179628783663,0.315069174510616,0.325951134159378,0.327244752994589,0.320389699343158,0.305286665492317,0.284728886822422,0.266869739022548,0.26896908204714,0.284092852614992,0.292980392024934,0.296216074476449,0.299934042398138,0.310233940726028,0.317708740583305,0.321316358561235,0.33026909157291,0.3447077825809,0.366415162276256,0.383237322975963,0.384212558428714,0.385026564134964,0.38699016191197,0.38942030778281,0.391610827884147,0.387164530652202,0.383574987792745,0.373762480034097,0.357857714687428,0.336317848539705,0.323317993878408,0.32258786493636,0.333547080603723,0.347853266434807,0.370860590751146,0.402748099757033,0.414092947948676,0.406377001337108,0.398279236446145,0.398830635431091,0.385871071295999,0.351097968239075,0.315776674072727,0.288482670231966,0.288840073917716,0.307238386296153,0.323349605637678,0.335372436641158,0.345129970196206,0.347319548526539,0.351102232441026,0.36117782088811,0.386319814286583,0.412194078732348,0.435350918699536,0.4347245572876,0.387575180855814,0.327928839058605,0.309649676574406,0.341779244055199,0.377232631911696,0.379679081509974,0.352087251116952,0.363410160769692,0.422459930102928,0.485741338437309,0.549267683685497,0.587836523991778,0.61201577086061,0.632845106831473,0.64261261794729,0.641123272017308,0.640442944628724,0.63044330725174,0.624152300269016,0.617153600018688,0.611073335684106,0.610404200501152,0.626045049193069,0.644618746339655,0.642472695534972,0.627818725608493,0.630897878056686,0.65192671392074,0.670164093290006,0.674333221685703,0.678248569734232,0.676911045178174,0.675911115617715,0.68126096121243,0.687911545043444,0.678826879969019,0.670607819470992,0.667770581538834,0.665142833168314,0.663725862772666,0.677257577288986,0.690523588000407,0.684641191014538,0.66548567063194,0.66420923163864,0.66828302255522,0.668725115893837,0.66546074713556,0.666500842591902,0.654857254314632,0.646747421916658,0.643812655260376,0.62174716820849,0.575885233089375,0.530466294912304,0.545951680751672,0.616121352976039,0.66023350606116,0.681841782475984,0.668259813314482,0.672201546000147,0.697370513943364,0.728755481629886,0.742689240270363,0.73029114514812,0.696816406210796,0.685511787795639,0.701983098676335,0.716466443969836,0.735482245847984,0.764069488123515,0.782340731665304,0.786320659257548,0.790188766019182,0.793817974455124,0.786010224314523,0.76665028115904,0.779136475769464,0.803708889738027,0.822241643260695,0.827369164511885,0.833748788230293,0.855969155249893,0.875880399695683,0.873091079677865,0.850208210117644,0.819236327930338,0.814343345954571,0.828967398737308,0.833368612983577,0.844318731022209,0.860993452848409,0.868411916965366,0.862255982440676,0.849104991358791,0.848033230862313,0.8481496416303,0.862110104882485,0.87408138598814,0.881941453563385,0.882832039315919,0.874436616251877,0.861003985735905,0.852430289909811,0.857850377232635,0.850242496951038,0.84087952502799,0.844405788543427,0.85180321230091,0.857652311335438,0.845705892435299,0.833048373926821,0.84409040366725,0.870708354261872,0.872821560072647,0.862989147042479,0.86763225683183,0.876963248259982,0.873541210888004,0.860676213030955,0.863828654770847,0.882406330994404,0.88782387461958,0.885443396737185,0.891123557148418,0.89032051369537,0.894358615130145,0.899564138854096,0.893300381318063,0.88451523390329,0.877057415174806,0.860232695162093,0.818932992317858,0.753733819086391,0.747645951572652,0.79652672812621,0.829887616921901,0.834156020682209,0.852650398191196,0.87741214028949,0.86492260751272,0.840942909759617,0.833094073509815,0.853358073512384,0.859989805361542,0.875010800922486,0.878014950101423,0.872831663471538,0.873878933330979,0.878144512548977,0.857966427772397,0.848871191697827,0.858237822070588,0.846196730386358,0.824873432892674,0.81540340656217,0.822539169818188,0.835001806889096,0.826098935791255,0.823642031994949,0.844653499676536,0.867269606904444,0.865123145576756,0.846805494174405,0.835914320811071,0.844434367433725,0.858671827645256,0.853641869471602,0.853476274900257,0.864631560635196,0.863193284669863,0.844047221202372,0.832861534559888,0.828361008467521,0.831202371445313,0.831797201695761,0.791703946015498,0.736688193840245,0.75209111954396,0.769230833792895,0.789737073498207,0.820244829809588,0.831516175972114,0.836418982233029,0.840775693617542,0.8300729144349,0.83296842928776,0.858899403798716,0.861354930034406,0.847158340296561,0.812465369930638,0.777959485335234,0.804587911282561,0.844564570549565,0.864492849627519,0.862117095456761,0.863445316436499,0.876381352049187,0.858196566961263,0.830012891610304,0.826736538417664,0.843213552553934,0.852864824165108,0.869668347826071,0.868255363177183,0.845753863373856,0.844133683574268,0.854245132596858,0.844628130737052,0.826380809997306,0.809250233899304,0.811017486047947,0.825751534422517,0.830481771502409,0.829653954940607,0.838324442644578,0.845252210058772,0.840777141573157,0.841675819582097,0.839707345577581,0.832988881383653,0.831175356080202,0.838749890711295,0.843957187247555,0.842267917802926,0.837217164157232,0.840939315931755,0.840972765714089,0.835891979268447,0.839300106608169,0.845754833767304,0.847048412472896,0.837652042907774,0.822257348217895,0.819562262446001,0.818169608378663,0.807709037257584,0.809122697632172,0.818952360637097,0.820402116156407,0.824963751318327,0.82360917494408,0.822904365053397,0.822992450471504,0.821951941609847,0.822528876846778,0.818441946142122,0.814114518598081,0.816206529802255,0.817481183828451,0.814110537018712,0.813305569448853,0.806508208665941,0.798195056161604,0.792927011051307,0.795046898712656,0.801100260614106,0.807457702136496,0.808502597002097,0.804942935897008,0.799191566476107,0.797311473814565,0.796840949886107,0.794840478667155,0.794087070655113,0.794752914789696,0.796818503494501,0.802056129161936,0.808665071519869,0.817788143246935,0.820693425468908,0.824906540449095,0.824861316622401,0.821439526572143,0.814108513185609,0.808342777869703,0.802270896078154,0.792549236728967,0.766555053418117,0.734809555600092,0.713502482090853,0.710858453430482,0.718612754626032,0.73247032895975,0.744355740253934,0.75059989349803,0.749169161730227,0.746130522064638,0.748007686098736,0.753581895754576,0.757383641289109,0.764203303029789,0.765592330102568,0.767175272969179,0.771882725559798,0.77304692662085,0.773544129553398,0.773964109631729,0.775991096362759,0.783374843243427,0.788299608988608,0.795037301114546,0.79651172890937,0.794948325594042,0.795421851257264,0.792121879952871,0.789491196659205,0.785657644806923,0.783433316985558,0.781469087657993,0.779918038283518,0.779947583853194,0.777480541320205,0.774962975609061,0.772546669352623,0.770029124990189,0.767129540258632,0.761238539009733,0.759064409565376,0.761694723846321,0.761573425416451,0.766796322160752,0.772788556107698,0.778106414767712,0.778764340082554,0.773851690970311,0.773057364252549,0.766347435127711,0.762428873749345,0.756291803262194,0.751441322128612,0.748738942948755,0.747158845542195,0.741518415972509,0.734586514797995,0.732167480452661,0.728026917317082,0.726714061095553,0.731479733113389,0.72919979849307,0.732207702030948,0.73689161129283,0.73873038515322,0.740038495065025,0.74524947869606,0.745508429567802,0.747712367674217,0.75200801557931,0.755268235517159,0.758272188782495,0.757677926401416,0.75610130101729,0.75280262706226,0.74703711369351,0.747815178634319,0.750561300058352,0.751825805735507,0.750021115603846,0.745666460278498,0.741421492503043,0.729832680231749,0.718781685004028,0.70836387448576,0.700657842426704,0.698700078496627,0.701520204548026,0.709741353561326,0.707619574263427,0.713021271178513,0.718479746124249,0.718849395772842,0.716830052574796,0.709545030161286,0.686067026397191,0.662845858737882,0.657815691275623,0.665355293019933,0.680749043037813,0.701760715504139,0.721379266207188,0.731895436997138,0.738546950044379,0.743873435997567,0.745729554749127,0.744372606255578,0.746379775850701,0.746416657716698,0.743988709909038,0.745975057027108,0.745695897066985,0.74554057332817,0.744822931666136,0.746715038921998,0.744863680939378,0.744363805422453,0.74226865786364,0.737963967084731,0.73797492941534,0.739105777163679,0.739299320119122,0.736601204614793,0.738888664322691,0.737365751351365,0.735665127292049,0.736713785166624,0.735263678054201,0.737266335412189,0.737209970214926,0.734561621924256,0.735556483199728,0.733241984744979,0.731629121146403,0.728820052629412,0.72440553171366,0.721449596157137,0.713767603045734,0.698246138852653,0.653845331124709,0.618482126971407,0.597738383676331,0.581523251378796,0.580356002593057,0.596630738543187,0.615632484835525,0.620898352586064,0.625552982705861,0.624282472642451,0.620044849875895,0.613098543097839,0.612684975814526,0.619945316385433,0.635093486280171,0.649580307809841,0.654882156021731,0.654933974791439,0.648361502441889,0.638518911682503,0.626947574459212,0.62236144846726,0.619667339253125,0.625627225044159,0.632388933337601,0.639619076164856,0.645457913893887,0.649570378132995,0.652348259801981,0.652806230665522,0.658543954563525,0.657684718422295,0.662449755152842,0.662274013514698,0.664620384593228,0.665292748590171,0.66455677172612,0.66284306821424,0.662444762701995,0.656910232594411,0.64779955164637,0.632598731695409,0.603711587217533,0.556777643448367,0.514330045106887,0.470299879016682,0.437183643864364,0.421460324070539,0.432012732413551,0.459806880858033,0.491834155741394,0.511799016430332,0.516182752412108,0.505827997627684,0.487694068201067,0.473323502547238,0.464361127144893,0.46550458806869,0.468549531791032,0.47309457312877,0.473100318908471,0.475593858935959,0.478982142454671,0.484893939250651,0.497254052314176,0.518085946884193,0.541958346457762,0.564471905693051,0.582142459553585,0.591288043392827,0.59242945947199,0.594431956600913,0.597042111412016,0.600476410148929,0.602081255725666,0.609522982582814,0.615785124366253,0.617602129626754,0.621996522657079,0.627333806443112,0.635007308558691,0.638435367588796,0.643058707788155,0.646574578616456,0.649291533173518,0.651371148247898,0.65067569546426,0.652115637566027,0.651199006206608,0.649222847831244,0.647571630009738,0.64476355347016,0.644688717609981,0.644213894818492,0.644560735084953,0.644072203108228,0.645800607536114,0.645358693041918,0.644194232260996,0.641855148015499,0.638753161309869,0.633352009973106,0.609060450907198,0.545209800353806,0.440664404711634,0.340182807042982,0.267897680221273,0.228131268794911,0.219355309849589,0.243933976336123,0.274254066531084,0.299864528932595,0.3344375368401,0.38598459760367,0.441830715381386,0.490495033710026,0.532015279635509,0.562686965632351,0.585088064924053,0.599648007873577,0.605684340158233,0.611275953524203,0.614647150629641,0.618628253408019,0.616970217410741,0.617474678413959,0.618398680917983,0.619499956220186,0.618570003163209,0.618280316375208,0.617793016568362,0.617063749706515,0.616167298733428,0.614045772998024,0.615231943856742,0.615638582240931,0.613553097703801,0.61383741111315,0.610827433194491,0.610041667102565,0.606192039904792,0.603729022319155,0.598764804384446,0.594522087309382,0.587510291497026,0.579568546314153,0.570541747424487,0.565122830175942,0.560729691229071,0.559372037814745,0.558358768152645,0.559514996207933,0.560561648297674,0.561762859219461,0.562772061311704,0.559693132513771,0.554298938745785,0.553945726361717,0.553981772617109,0.557592630262101,0.557203165432558,0.555051356295464,0.551236378552419,0.546734275779927,0.541460335521357,0.53888309575988,0.540349883958036,0.539062437772305,0.542122391534857,0.545529983465469,0.550855570150742,0.553469218428427,0.555131326612014,0.552412043825405,0.545776331368944,0.537433717703321,0.527321158380212,0.517438580823359,0.505290878058483,0.489302923864345,0.467765252575029,0.44271379355278,0.416471086337153,0.393633923696735,0.375205208658429,0.36579988567027,0.360071400722256,0.361719214647066,0.368507657766606,0.379753309499039,0.397572948752761,0.416669950537103,0.426940016141051,0.416937399670718,0.39265274949593,0.379753031157116,0.381003807948851,0.405774094085616,0.436752359502837,0.455686176788284,0.450816587226421,0.437495777449384,0.428908732019154,0.421068364116869,0.421972752815234,0.427337806405719,0.431568754554945,0.434752150540967,0.437287829920735,0.439387218420039,0.444812072478958,0.456196155046816,0.464685611510682,0.474214507561543,0.482298650932898,0.487431128763263,0.49214917032348,0.499980638828292,0.502712110498275,0.508405591132866,0.510154853357743,0.51388507802603,0.515798337578244,0.517159803427421,0.517062191805668,0.519702907640713,0.520177058498249,0.525026528203764,0.527021038402513,0.527474520289546,0.524006438174462,0.521796149706731,0.512873655545436,0.505894579074555,0.500357050360813,0.498584585790535,0.502101870674143,0.50188292036987,0.485434605731821,0.47208617334332,0.464019689579431,0.468618114918618,0.490856418757107,0.508284032397771,0.51818849417161,0.518117514708301,0.517903540398669,0.517292013039248,0.516286984149924,0.516111322709615,0.516195176358407,0.517994272079456,0.519894464111292,0.515550090405467,0.511590385133112,0.50023833141242,0.483459941215399,0.47135506775949,0.472352777429491,0.483895231183478,0.49799638730146,0.502499000174969,0.507540547745359,0.506053101982566,0.506442758645361,0.508693252885721,0.503914537672949,0.498026675662256,0.498944453898539,0.498063240567639,0.495091757457861,0.496073783608812,0.497435103504828,0.497756755068842,0.497492656457687,0.493257588438187,0.493355030476349,0.488030454501776,0.4866792932547,0.486372604860971,0.490944839273039,0.491332100643457,0.492569455741843,0.490348280469982,0.486834302226103,0.483966508326787,0.478208143700693,0.478806068132082,0.481122335922297,0.482983205700903,0.483383902533861,0.47874294701766,0.47550986672695,0.465661957547733,0.455275988047846,0.435767284268573,0.41678501871685,0.397466574463051,0.374430141180167,0.347278959088324,0.325667734162258,0.311949136831744,0.298674322784646,0.285488605186486,0.276660918846817,0.271778413281046,0.275631709645494,0.275860161001253,0.285473479600032,0.304593583028713,0.337249326561086,0.36382730337763,0.375270359644497,0.364904004507028,0.339777779650192,0.310088377144198,0.286027846091846,0.272722123009412,0.267895159720892,0.265970338636656,0.270542658525939,0.28005313961779,0.286296830395971,0.277624529309401,0.258723470664264,0.250414762747739,0.252327037380553,0.253499614027493,0.250214117962495,0.253595370862207,0.258588418462016,0.262002207122244,0.282088462933374,0.309890215187797,0.331346597382167,0.336972221408881,0.332679787679381,0.327571434353763,0.3165174697352,0.309059949976156,0.294329184596789,0.292625124244121,0.295440681946914,0.297027526575433,0.279936426905318,0.245082411520207,0.204389441902957,0.17330780188718,0.146565372316433,0.129709253498926,0.101499853281012,0.0781325703783499,0.0529517648824584,0.0464606835022227,0.0320062492781554,0.041279797855689,0.0457398001939742,0.0493505774421989,0.0432301990543714,0.0406164159456205,0.0602734230085422,0.0856941631125968,0.112484219217824,0.114274568894817,0.102745663879509,0.0940757044904371,0.0897033588455927,0.0823645746831957,0.0754603857817531,0.0778770138754617,0.0748321978365107,0.0814598588305951,0.0716834291376766,0.0819356135612109,0.0918715781636006,0.0973055632360728,0.0985673303950272,0.0944414805790639,0.110433840815862,0.107789837865629,0.0880048806864497,0.0887974137386535,0.102673673560365,0.11460198425995,0.107796211167828,0.103069762127579,0.108911665378231,0.117476960412392,0.137417072663205,0.137689517787366,0.114726193294259,0.109288207573804,0.131836809809148,0.145270996740061,0.149864416092414,0.152421734814927,0.161388609998633,0.178797190256401,0.175920816099126,0.17688744517614,0.180296232767141,0.19512220273461,0.235528083140255,0.269511850767764,0.284310306370145,0.290548296702126,0.295269156561539,0.309274834498991,0.298273755178616,0.285996423137824,0.271717299308656,0.258532878831718,0.242938537022845,0.243255907196996,0.246011344127213,0.249152605948767,0.26931193865479,0.282647475787646,0.276335458143737,0.279773488232968,0.282694520572753,0.29075245325115,0.315081551213943,0.323312681298453,0.314091926349708,0.323946142722117,0.337286573681279,0.34452739870878,0.349683930246276,0.365383709871528,0.36024950499934,0.366430377532309,0.372341569808156,0.369669940638931,0.366960317083275,0.373696039012949,0.380911065774665,0.383970617298223,0.382560127458453,0.38402150584,0.392622687757658,0.388261243104039,0.384481304885272,0.394358769401617,0.38497842860102,0.390731855785026,0.383120740383944,0.38984202266015,0.390056054703832,0.38358497865622,0.395710051286161,0.381973416965335,0.377233907577393,0.379037160624953,0.380706328974799,0.378554203253156,0.370673524761839,0.365662326825855,0.373685232381086,0.3783389874461,0.377682018194067,0.379456685144612,0.3761459963631,0.365368298282909,0.383882585146743,0.378160509300906,0.373931464786874,0.377872010859289,0.3891452610265,0.383883362583244
30/06/2021 14:43,0.000196984293772543,0.00123983212667588,0.00361470849720946,0.00656935146355685,0.000773630719222641,-0.00208439588622466,-0.00197519281792058,0.00493122508038523,0.00427145347556624,0.00817467611711933,0.00696638751387885,0.00325744513852245,0.00463453217601747,0.00924639384714487,0.0120962745140548,0.0188880651634672,0.0139980908229252,0.0205527722525485,0.0218136776402685,0.0253593912519111,0.0358330182369229,0.0451324006859795,0.0453108984566925,0.0540111866705921,0.0573008976583865,0.0654946562660284,0.0683877700594499,0.0724922960699068,0.0813587226982798,0.0880585494889556,0.0932761932705977,0.100483156264216,0.106705203986279,0.116495749815232,0.119199604475399,0.125778055308376,0.128216206130697,0.130610411174578,0.13604946679137,0.140056984559191,0.149743188301477,0.159748618567015,0.177318524148761,0.188829806925705,0.197183647638837,0.208461150333328,0.219004209195584,0.229053244710089,0.235957074962336,0.242603382337335,0.236528257656664,0.241782676180818,0.244681873788711,0.240746352722763,0.24262254562009,0.23864218630236,0.238356836992597,0.231379325643821,0.232813230460399,0.233606232937865,0.240622333506718,0.245154785983214,0.252847218229117,0.2544396405131,0.262493791862745,0.264019217615866,0.269080208499968,0.263261331655585,0.261215360125665,0.253338591876475,0.255764869387511,0.256737456954161,0.256878640832478,0.25410620246626,0.258234232122159,0.262396262125108,0.265127376533692,0.27762099037242,0.277605381570183,0.282483815379925,0.2836805085562,0.2936897232779,0.302760310422124,0.312892595472138,0.310546335451534,0.303334118127076,0.291489991311934,0.276032104637888,0.258966151546621,0.256950071076346,0.271797520160271,0.284102385358282,0.284342093699998,0.288976623601005,0.298714039799841,0.305262211936627,0.309652138350884,0.320105643957573,0.335140118061717,0.355418054711331,0.367328824141487,0.371101140128873,0.370012767455931,0.371616062662325,0.374482999799334,0.375415794309022,0.373744912660182,0.369122434336576,0.36162859806497,0.344118638202799,0.327383165555253,0.312174937804866,0.312261410910257,0.320980690569751,0.335207800115215,0.356849838568873,0.38863267481245,0.40156529124863,0.390515346771544,0.384720744452583,0.386617999349934,0.372948897871022,0.340150273994776,0.30572407841796,0.280108354216817,0.274775505942475,0.296015235062087,0.308796125573622,0.32342753409636,0.334079921489466,0.3362658377487,0.335032008881264,0.352017247184078,0.374141301104885,0.395623762335322,0.420250781610019,0.418839906845991,0.377700228458,0.316356792852841,0.301487903165307,0.329481576355485,0.362505176848522,0.364427434193736,0.339601728899551,0.349679851298849,0.406390238603213,0.470015546984494,0.529362685066141,0.56691267344034,0.592103703296997,0.61005501616458,0.620534516483906,0.618724612935417,0.614332018955518,0.608481586265441,0.601680799764484,0.596730952964899,0.588802979241564,0.590838971276309,0.602131831277316,0.622113818389183,0.619942882838145,0.602999697416504,0.608899699486359,0.632375346501897,0.644920181387294,0.651166048467113,0.653092603147033,0.655589102057711,0.651798980564914,0.659601032541026,0.664962151501169,0.657443594510772,0.646450883103123,0.644118083855472,0.640504081841893,0.640971841710625,0.65613065177159,0.667746531466638,0.660693145843131,0.643323683799795,0.639824469900386,0.644737954749079,0.647498002639936,0.644413801722113,0.644634399724286,0.633040851530035,0.626216998916313,0.622659483865198,0.602110284470382,0.557995743211653,0.511154829627059,0.52970832539375,0.595366927224232,0.637755564325256,0.657808025281111,0.64592222318022,0.64993871868306,0.675251100806765,0.704187141209195,0.720528758599993,0.704984522841143,0.672411458291442,0.661589170550219,0.680049340697218,0.692197772925583,0.710910092396238,0.738645690453189,0.756317810288338,0.759937153079092,0.762575393676035,0.768888114137435,0.758753092144541,0.743085121718137,0.753032569321111,0.779002732547761,0.796493144257705,0.801773514193464,0.805705035926712,0.829908509245858,0.845730218410622,0.844801224839126,0.821067958742753,0.790674262018621,0.791762054053968,0.802305392124704,0.808042116367491,0.817677181416301,0.834360655305521,0.841469046409603,0.833336521479009,0.822783350898962,0.819415196639226,0.821361400493614,0.834213716900365,0.848012828509068,0.853795949739339,0.856421528054642,0.846504634733019,0.834695119465051,0.825436493209784,0.830329386752041,0.824546810578393,0.812146704145712,0.819652262046699,0.826042617277588,0.829790949176111,0.81913309061451,0.80665613640264,0.816485438517729,0.840630132685063,0.846040094787054,0.83388098874847,0.841916269544629,0.849825630825766,0.845418867717128,0.835464432000393,0.835814464678062,0.854063973111825,0.860082150978281,0.857637458884843,0.86327008344135,0.861881827745199,0.866524826695029,0.8708392542211,0.867368159446306,0.858618760805392,0.847305026357695,0.832188701841798,0.795546221879081,0.730843400845172,0.725405319349799,0.768796566801675,0.802992896598215,0.805817033592904,0.827172994887378,0.84864038645276,0.840146823323807,0.816191259721147,0.808734959579126,0.825392658022754,0.8358025597447,0.84619631863487,0.852018129896547,0.842983685751983,0.848351659406836,0.850815618621238,0.83376977333994,0.821533390124966,0.833326648433954,0.820680833418548,0.799166818740771,0.788697292415196,0.796993362259172,0.809267808531106,0.803412679113007,0.795634797027615,0.81744264404643,0.837105295215974,0.841195035428157,0.823599981723301,0.808510396770324,0.817592917013361,0.830533629420338,0.826489684900229,0.828017367305386,0.83951868434422,0.837153449688825,0.819964191052716,0.8078074496272,0.803186460547465,0.805259494118101,0.807510449339503,0.766280179891032,0.716268707639451,0.728556096632189,0.747225715625605,0.766237436700221,0.797396341327452,0.806359740207193,0.81103413401834,0.817101338833758,0.804593503541875,0.806899537510661,0.833799008374823,0.836503588576976,0.823005069277274,0.788929643169342,0.75419582792376,0.779653597428537,0.819530433188239,0.838153713376099,0.834670562720869,0.838802250355318,0.850104126630703,0.833269293997186,0.804191656667604,0.800915419960306,0.818095947473651,0.827051938173256,0.841432554202622,0.842533715559169,0.818217572538709,0.817375646781323,0.829803959987583,0.819307969431885,0.800948941130109,0.784710831860271,0.786714372777359,0.801825142873825,0.806498637985516,0.803096001214357,0.813689697403442,0.818210853424787,0.817165778345952,0.816246295160153,0.814945321645199,0.809064596170612,0.805450974695901,0.815833548409479,0.818982990403109,0.815021555454432,0.811827067056427,0.816604101598235,0.814959464332594,0.810924991750452,0.814657561394569,0.821710804303549,0.821891523541693,0.813159002823556,0.799690152908012,0.794061210527599,0.795659172572054,0.784801410995571,0.786294637461494,0.793702867021314,0.797649279136534,0.799034424192137,0.800836170075939,0.799421843521166,0.799031129628596,0.796904016024059,0.800480772526114,0.795074523951143,0.789831041192501,0.792499549841058,0.794073745768834,0.789096371504581,0.789569551331225,0.781152402500367,0.773824617297613,0.769264748524866,0.771108713529243,0.776500571264496,0.782174259213914,0.785598800065471,0.781953540998679,0.773433278461383,0.7723078470629,0.772506260583006,0.768549282309408,0.770149325634676,0.769960091217156,0.773489286721126,0.778478265487582,0.78487057723481,0.79249863132957,0.796497484843023,0.798603336633318,0.800702294388241,0.796785980754626,0.789111547432633,0.784229271914038,0.780433138122899,0.767635189537192,0.743961992796227,0.710465926484727,0.690742157983773,0.688186758923242,0.695843877297729,0.708835741615277,0.72260195814194,0.727385602181677,0.726410898252816,0.722212826645894,0.726210441499937,0.728378568420369,0.734987716806084,0.739367832287401,0.742665180782368,0.746272454852965,0.749051134148295,0.750291518448411,0.750505378112872,0.750690032043594,0.753651679844744,0.757107156265515,0.765100623472837,0.769587066457019,0.772243119006193,0.771320370051177,0.770135241570997,0.769072978263501,0.766854600468092,0.764318046587295,0.761410002230791,0.757967880396988,0.758430217747909,0.755096176466446,0.754185846485656,0.752786943068507,0.748803265663773,0.748365991844731,0.745887148418249,0.739106129059098,0.737056622236269,0.738526642816057,0.740746632904071,0.746458918612895,0.750301012816797,0.754672903148788,0.755311826041905,0.753165284796876,0.750512688495638,0.747092583716233,0.739600213558265,0.734938080359327,0.7306025653256,0.725198619924239,0.725036906041813,0.719413937975324,0.712928056637362,0.710472182608468,0.707967050594062,0.706268627191491,0.707242383559463,0.709893262517207,0.709823599221693,0.713656445798187,0.717056249811911,0.72034799771747,0.724282441650708,0.724596433922572,0.728486732230146,0.73141714812442,0.735351104107356,0.73738426230766,0.736108763796915,0.734472994154244,0.73007478084445,0.728285500093765,0.727948086528042,0.729388289228198,0.730289392129558,0.729309560433972,0.725889624782875,0.719754458730681,0.709127793398983,0.698869509837461,0.688103917358905,0.681618137307002,0.676859774790918,0.681206673638258,0.687614602786816,0.688447805225485,0.692067767808933,0.698489088797387,0.699882844576516,0.69692282625617,0.689659379562224,0.66817896043273,0.643964381885575,0.640170982627937,0.64840858600742,0.662729163918263,0.681791282264349,0.701839835841684,0.711836811858541,0.718917413411629,0.722861821227768,0.724254237775366,0.725467133973644,0.726691187316034,0.726571987695331,0.726886977630524,0.727094052067054,0.727989122150756,0.726878958560112,0.725571348060479,0.725560113950109,0.726335774194472,0.724832807008106,0.722322942789169,0.721044414577594,0.717812213347618,0.717855028688103,0.718207139616015,0.719068911354671,0.718075368791775,0.718352892067613,0.717357240630543,0.717712903877003,0.718306798673409,0.719008825483548,0.717273887441484,0.715160169136058,0.715570401901168,0.712755086750302,0.714190253194175,0.709000708155685,0.706280125238918,0.701444235249072,0.696570220809657,0.677288120464104,0.636260400503564,0.600433134766001,0.579968163319587,0.564936428065204,0.563431955238079,0.580899506204452,0.597480055351457,0.605617929545718,0.609575078372403,0.606191784571738,0.600230836081749,0.596158943220168,0.595804570894915,0.601909156380466,0.618026426247392,0.630554533854948,0.637750103633419,0.637257077226784,0.632098117520083,0.619774459914434,0.609845744246461,0.60420004443371,0.603562797329206,0.60702447569282,0.614189917561434,0.621255837361081,0.626436291993743,0.631911137146464,0.633222858536473,0.636663570555715,0.637858972422914,0.642314945726153,0.64166160467505,0.643735251001309,0.645817340565737,0.647123778576323,0.647423198306463,0.646239460368189,0.643990750450622,0.639383216336321,0.630736839437986,0.616300019236286,0.586187596159209,0.541353659742027,0.498263565600782,0.456553808801802,0.422590440588258,0.408977193721805,0.41747043021504,0.444853082718558,0.474819976053142,0.496463787948245,0.498083045022213,0.491380509597967,0.472855230684918,0.455859785837112,0.451003834206793,0.451646329730132,0.454007902011551,0.458155374228675,0.459144588963256,0.460757058225089,0.463826823936818,0.470229931879647,0.481368275557075,0.503112075743764,0.525464754837515,0.548235850074478,0.566222396373545,0.573770912306253,0.578544396525262,0.576825663345349,0.580273420173864,0.58419360083146,0.586906748213306,0.592815404658235,0.598372145946867,0.600985857070147,0.60573029729358,0.611692405490215,0.618738603655398,0.621151539663927,0.627040208219461,0.630286469136549,0.632423290127673,0.633767323286222,0.63530962981429,0.636124382834596,0.635185301927984,0.634071091237915,0.631756771769956,0.628977790085294,0.627284444964174,0.628178020095575,0.627885986758631,0.627786091044937,0.629365848589992,0.629535983871408,0.628317897554535,0.628364903614016,0.623261852946122,0.616507494623214,0.594894521664067,0.531628144632038,0.428566886256647,0.329301242339608,0.259371567344771,0.219483748973129,0.211445971672173,0.235863668756048,0.264642525936651,0.289344640177211,0.32388698885332,0.373330563212868,0.428023976698445,0.478494345365035,0.517111871898881,0.549271333159666,0.568024522012562,0.583997024414375,0.589641263615827,0.596290935408537,0.599044894385129,0.601830630379746,0.601545073362338,0.602658211790314,0.603018175907799,0.603961867501029,0.604365720891806,0.60389855312425,0.604109924902971,0.603239164562956,0.601205783533406,0.599275524243465,0.601362101280142,0.600981997647067,0.599816726989324,0.598689575613661,0.597279805430676,0.592885760823396,0.591619994038198,0.588357678906099,0.585321495996387,0.580239436562629,0.573847993096562,0.564869314042837,0.556919838787238,0.549862526080677,0.547508852371589,0.543866263759472,0.543992224057713,0.543333218144979,0.545635935630913,0.54714678371316,0.54795579010959,0.546654510852609,0.541947536070645,0.538998368812845,0.539423954039492,0.5411078059265,0.543230426984559,0.541211259049217,0.537229540995774,0.534123346248101,0.527838683859943,0.526446044068676,0.526161710241516,0.52531241972558,0.528379415575387,0.532944606076317,0.537003649881909,0.539312900927452,0.542390896512749,0.537968313338824,0.532401122978908,0.523617985269609,0.514224519782601,0.503536909861872,0.491709656741092,0.475528111215593,0.453512139080659,0.429670014216766,0.403708053375413,0.38198720380785,0.362663755804764,0.353083554446678,0.348932211519435,0.348933714536175,0.356862849482313,0.368475852316571,0.386235186919157,0.405297772818764,0.414519523051249,0.404289695767656,0.382460724668939,0.369133797122066,0.371500476560297,0.393202686961758,0.424682894698494,0.442028710279836,0.438427546879496,0.425738806759193,0.41501027673761,0.409232096852538,0.409414573552377,0.415599136505299,0.419273922217659,0.422565242413702,0.423891197065331,0.427948773030081,0.433060619475469,0.443620220123568,0.451681351287432,0.463448665408199,0.468817550300939,0.474475966995148,0.479230371535337,0.485211856719392,0.491232510872994,0.493484668929287,0.498607304685142,0.500915104614757,0.502114290337847,0.504375329700354,0.505779407463957,0.504222661119797,0.508611097567654,0.510646298180942,0.513806738219384,0.512435808454778,0.515131907753175,0.50631717618982,0.50158090352162,0.492725160808621,0.489430101401971,0.487056563859109,0.491814350837758,0.488925846859366,0.474650434954841,0.459539393749693,0.453704452173842,0.457652478081118,0.478006526209451,0.494756561942662,0.503828775900437,0.505558838654899,0.505426702309459,0.504494628107446,0.501042192552209,0.503915797564376,0.503244819926265,0.506474655539325,0.504684823983774,0.505392197218018,0.500670223613776,0.487358745832241,0.46947200156664,0.460783794079749,0.46053701433923,0.471997271315722,0.486076857111369,0.491689967394291,0.493792414002506,0.495654111634213,0.493979993901486,0.492922143984423,0.492874963000407,0.490256274747662,0.486195304720176,0.487520307869629,0.48500640866932,0.48438462769455,0.485584764285868,0.485568659933419,0.485997132225674,0.484586289401614,0.481607320867842,0.476822336733679,0.476174511405599,0.476160953901145,0.480613777009841,0.48257003930891,0.482886846399104,0.481933980163566,0.474866438035098,0.472223212284204,0.468837882029094,0.466302715887229,0.470849315156084,0.471754455469161,0.471469095586234,0.468807351275178,0.464253388776829,0.456726237168901,0.444033686376198,0.425205653775124,0.409020657897912,0.388518384285098,0.365807835551495,0.337618464350732,0.317285035613709,0.302353910016383,0.291047105169683,0.278030548873562,0.268612779344836,0.261676270839973,0.269673869119666,0.269264398821194,0.276092960616364,0.299832056827615,0.326343829766544,0.349798617978425,0.364315757940595,0.352180784709982,0.329627416466504,0.301050610448791,0.276704152042397,0.266128493452601,0.259775425202904,0.259297386198969,0.261431293952438,0.270309572454602,0.27305529143473,0.267016849845654,0.250785304423925,0.242211650213125,0.241851991331465,0.247146186516542,0.242757829656159,0.245375443143968,0.248428470674483,0.255951587399404,0.275039655580529,0.301054221017802,0.324165806401028,0.328444944386672,0.324596101727429,0.317241401956546,0.305424533651983,0.300604807601608,0.288908413298039,0.282399475827333,0.29245656468869,0.285749607537474,0.27243434761807,0.240036246545472,0.196639232362249,0.165630837796569,0.143942851670127,0.121401852998035,0.101531580054941,0.0732058068018201,0.0536527281382155,0.0438069540360236,0.0379469357252771,0.0360055597801289,0.0443073003245485,0.0410215474429127,0.0465264648629447,0.0405304515857987,0.0560279460901067,0.078178263725977,0.104066275389249,0.108632593508689,0.0989134611551231,0.0906785600271424,0.0814879681257908,0.0725315058867305,0.0835292978388002,0.0718081200473985,0.0662673297241121,0.0818455279270765,0.0740558196010738,0.0730221196484017,0.0830816379593501,0.0825579652774985,0.0975863417672002,0.0902143064281614,0.0948821571058022,0.100969502906752,0.08718605505015,0.0901735652607378,0.0873230272350683,0.101285185506662,0.0950389192877612,0.0922050032195369,0.10262329465683,0.117888373102609,0.128271904944972,0.127074384007617,0.11469513459642,0.108553777723575,0.119255277402118,0.134735480398664,0.15037345526475,0.146457885001926,0.154235633955514,0.166667890486068,0.171502641182169,0.168359912777933,0.177082867825662,0.177959526715453,0.23009378062688,0.25350175521525,0.273587678769236,0.281324286253162,0.292339483778799,0.288254989670073,0.293010055103066,0.287811388604784,0.266115801170962,0.244769328695822,0.241514406018843,0.240484391956744,0.237028486594037,0.235258616971743,0.264739371278317,0.278011570487393,0.268615540241783,0.262351693014614,0.265691397114578,0.286303474379144,0.304981424466972,0.306511184732902,0.312210163471185,0.314849776313451,0.331814505762993,0.336552320239643,0.342246541538305,0.360376085240923,0.359692140040471,0.360807749226624,0.361025368594172,0.364640731284126,0.365544807724702,0.363044488682814,0.375115664448351,0.378850742895192,0.380676538343168,0.370949974380341,0.372255840621312,0.377097251439987,0.379315313825725,0.380647780197714,0.383516918470758,0.378983085784248,0.38307684350301,0.378673596926607,0.387073978747856,0.381024910611003,0.376587988192059,0.370904269265398,0.369734312319313,0.364126940699232,0.365899873785431,0.367828964639141,0.357604620606507,0.352407940318438,0.357171116109217,0.365909908706268,0.36055170684859,0.361543500506949,0.369852836836591,0.367460449835855,0.37804649709801,0.381248725686951,0.376039565415521,0.37171389458571,0.366373264614148,0.373276000774595
30/06/2021 14:49,-0.00264305632099253,0.0038729771433105,0.000379224540136694,0.00184206583238758,-0.00040038209637805,0.000333803892454202,0.00104695307952588,0.00484426482019526,-0.000590614809173074,0.00625292967298045,0.00305887347076294,0.00462771648161422,0.00707461077448458,0.00828124750691364,0.0115717715103482,0.0138710058958567,0.0121194643651371,0.0220829677460588,0.0233487950090915,0.0270625401172766,0.0329489593908854,0.0367612231016705,0.0431479952058314,0.0455367983167913,0.0530753668532732,0.0604551559822269,0.0643246572436717,0.069990984296147,0.077358755209949,0.0808024796923476,0.0886795636349142,0.0944400084536208,0.0985752645408951,0.106823556616152,0.113048333218461,0.125021739474902,0.121107002331353,0.12630438741942,0.128096328856181,0.136564623068341,0.140122571500935,0.157095628569223,0.167474724367665,0.175793724929144,0.189875211693237,0.19441253273743,0.211172315238903,0.22013634561385,0.226444725125004,0.228229296392557,0.228518950104843,0.230089566203221,0.229300909904596,0.233273032259803,0.231412391320214,0.228942885455991,0.229360224058403,0.223113406523339,0.219659593586726,0.226609647994088,0.230378413736626,0.229408857436967,0.241416909258676,0.248912091236836,0.249454570307614,0.254834559818193,0.259569499454389,0.255128143168228,0.245034229085623,0.241100527935485,0.242432091428207,0.244906579066484,0.240229936042218,0.246041149385433,0.244822220369116,0.24951032016687,0.25463313461323,0.263002392055318,0.26907523260593,0.269221828320726,0.270125075919456,0.277818082506418,0.295472287143483,0.29510072694626,0.30102607433811,0.294357647715024,0.279132358922135,0.261942906557732,0.248673623008838,0.250878103350717,0.259535967641725,0.271538153021683,0.272026005835459,0.274178343661182,0.287651144890138,0.293027033493072,0.298473763321621,0.303870021986225,0.320515320192808,0.337087143565192,0.351252672609808,0.354810898582923,0.356185186536005,0.354931623153965,0.36280925043903,0.358580202795531,0.35946983510861,0.35457690621833,0.346112813123483,0.330144910677853,0.312550391065021,0.299139376058929,0.297717204988359,0.307998728213853,0.321198807258352,0.343073904060357,0.37456801457463,0.385135222165647,0.377597605874775,0.369232387318004,0.370226405029422,0.355897893100848,0.322970880232991,0.293802030038806,0.268391080035702,0.268527779075101,0.284021559257302,0.300027538553367,0.310845947505115,0.31998823629109,0.319862885136441,0.321315147486831,0.335261848317348,0.35666060868336,0.380757273747266,0.404836348876271,0.401279323222889,0.36081959092881,0.301861399686542,0.284197317258805,0.313242659725273,0.351987976573023,0.352124560932069,0.325643432282611,0.336096014340289,0.388406929416758,0.448731285202064,0.506861779821067,0.545665004066584,0.56728624634618,0.587313671629684,0.593464853731895,0.595376156189864,0.590961671418414,0.587833208288291,0.580555023511012,0.573550095339592,0.563525783004362,0.566094109642907,0.578459296997799,0.596856711733714,0.597164499978777,0.57685859330034,0.584696930200421,0.605750530868101,0.618486792682557,0.626714806822308,0.627121726406837,0.626708789077132,0.623361373790156,0.634632846062257,0.639317385667377,0.631545759741892,0.623696443950095,0.617039567311709,0.617631414018422,0.615076683013013,0.628840255091567,0.640812255464283,0.635352674273314,0.619359801812059,0.615495378653815,0.620232463751798,0.619862736261833,0.619408173232966,0.618857551017014,0.608749929469454,0.599387611891447,0.596858564408807,0.576387996445772,0.536196681386973,0.490553828173309,0.507478751548772,0.57345761971543,0.612884638637647,0.633779055757433,0.618819508780833,0.626601368471537,0.648011131488189,0.677355814024405,0.690669127283168,0.67853177245674,0.648376683730317,0.634706548831692,0.653105634656377,0.665254191133674,0.684819460301814,0.710274697677313,0.728756599003266,0.730112074648225,0.733750558007852,0.738461344845245,0.72921869078482,0.714161281721206,0.722953976367013,0.749148595150404,0.764594124248327,0.769546897785051,0.776773481724934,0.79709800517943,0.815077049338702,0.812408705009475,0.790475593970059,0.760677380456914,0.760227096590698,0.772468467445964,0.777112773999425,0.787472268843302,0.801430479583814,0.809505208105523,0.80175844920992,0.792011432875277,0.787663146743378,0.790571406557155,0.802787241257613,0.81403896953034,0.820986456774495,0.823029122357564,0.815018405870075,0.801472176851849,0.793982723552298,0.797252707985068,0.794138395247596,0.783516111133497,0.787042443823549,0.795089779759221,0.798841771317141,0.788104772411151,0.774588756755593,0.78607874108096,0.809392145864413,0.813970957463085,0.804383484079773,0.809720436084882,0.816097074713974,0.815191423619365,0.804294052883878,0.802984705249132,0.821139516020642,0.827775190400095,0.823742823540829,0.830148746098116,0.829033008532772,0.833074038657637,0.838699805447354,0.835569164908708,0.825289596715179,0.814504653470263,0.80269389529674,0.764988578564848,0.703215430486585,0.697383329050985,0.73980779927435,0.774337737705236,0.776515700461204,0.796817726511076,0.817798029958263,0.807488664997406,0.785095444933678,0.77790275000914,0.797347388935868,0.802635076661054,0.814747090117963,0.821185648743631,0.813779185167827,0.818214375790531,0.818239429060906,0.801715948740073,0.790126374092407,0.800461022212302,0.790057766439557,0.768364780599277,0.761867054603303,0.765623568779908,0.780174501097144,0.770380951438368,0.765295603159118,0.787830907612548,0.808257037252198,0.806075567644435,0.790763495727961,0.778851931567518,0.786962718119752,0.80237477337406,0.796766284006079,0.796294821665359,0.807470253437563,0.805291235381739,0.788384600216935,0.776460129675587,0.771661088688422,0.776554984796038,0.777293784473097,0.741902526992125,0.688628819874155,0.701192144214821,0.718842328180222,0.738738459908298,0.76760535483815,0.775423075488726,0.781146863248853,0.787344602961552,0.776072158159317,0.776808606957835,0.802251911673952,0.803388054151503,0.792095474864613,0.758067969111765,0.725947768719585,0.750455376160873,0.78882040359417,0.80905592109215,0.805217520472737,0.807762691403446,0.817383044645268,0.803045389086776,0.774530157537022,0.772985790164,0.788150927147214,0.796329861177663,0.811058993894166,0.812005050541066,0.789285388623642,0.788412787405384,0.79943917842577,0.788814308697308,0.772338219302504,0.756098827709418,0.757029881011625,0.771288390499106,0.77742072105452,0.775837288392275,0.782305987776003,0.789624212611788,0.788016275430553,0.783934880415565,0.783807438970732,0.777081723571382,0.775385649055666,0.78562984020572,0.788057597896178,0.78577296448722,0.784010687384087,0.78484626802385,0.784745597578336,0.779868907544579,0.784268245328135,0.790903562770266,0.792918638370853,0.783182940695457,0.768624510675079,0.76689042329273,0.765477774592707,0.758782488100413,0.754925300184386,0.765469192468248,0.767611390231779,0.770763328939446,0.770060434635834,0.77054442341852,0.770536463485229,0.768348803547111,0.769224878329793,0.764676386569453,0.75936709750914,0.762806488324834,0.763142824882542,0.760922842774345,0.759643990822601,0.753253292981306,0.745341605534135,0.740203997400088,0.740998532181574,0.747625849331023,0.752050290536222,0.753975532591921,0.751842139763674,0.745733729820536,0.743716028917229,0.742902395304902,0.740178215421851,0.741349552585957,0.741833320315984,0.744124342145034,0.750034655192539,0.75499223656396,0.761741806547473,0.76688468254537,0.769669395471565,0.771713443829493,0.766506168372798,0.760453742070432,0.755322286451808,0.751339566983799,0.739665094694505,0.716348922271173,0.686543411419508,0.664207464743107,0.662077264639638,0.669608188633131,0.681334273453319,0.69293283330321,0.700701459014546,0.699158085354833,0.693831638341193,0.698652889590437,0.701217518062426,0.706904075710616,0.712808971745446,0.715026246258208,0.717116144706427,0.72031742132586,0.721664988935491,0.723070279664082,0.72281077324877,0.72557200479637,0.731133547098352,0.736331807738699,0.740464841554992,0.74498688612398,0.741169944518689,0.743256640254768,0.741769795217749,0.738528684392744,0.736561147865941,0.73353326593321,0.729477974777259,0.729508275576989,0.727607137830779,0.727172748626004,0.724523918074836,0.722348627570872,0.718882818369177,0.71875763254135,0.712712435603784,0.71048504456138,0.710515239026074,0.71468491821203,0.719010613756603,0.723502765293564,0.72703751094818,0.728751119425954,0.725948615471725,0.722935151927936,0.718348183175107,0.713408221387444,0.708540019127466,0.701919562923657,0.701758663739929,0.698315900854049,0.693194028813803,0.688542229531365,0.684347675059208,0.680143186627224,0.678968102303209,0.683546347138089,0.682981363173725,0.684261404482945,0.688731444498029,0.691938961370826,0.69552465302677,0.696785629621254,0.699119050579641,0.701849150042929,0.705272420734876,0.708790733401147,0.709952842121484,0.710287731476535,0.709155726673216,0.705018657872494,0.70171774576742,0.701926849120325,0.701262212110491,0.70442447008986,0.703921201104566,0.700033002919928,0.69347504770301,0.684156778597997,0.673381862041692,0.662660335907197,0.656736531210852,0.651251388214838,0.656229490542021,0.660986560844775,0.663472830809609,0.668261542435325,0.672852335827675,0.673166781001262,0.672077451966942,0.665885674718645,0.643599923984047,0.623312218709103,0.616938928887846,0.62235964312145,0.638193267027252,0.657013375972893,0.675271804241671,0.688757708216755,0.693570167920001,0.697562964725112,0.700632274563736,0.701001502110173,0.698754600267153,0.700427711138778,0.699512381875172,0.699531883006064,0.701025718851187,0.700742930607161,0.700703536232063,0.701691699597297,0.70030065739764,0.700285479775788,0.697754345867325,0.693694494792779,0.691950242007773,0.694383491227931,0.694262819410479,0.692840214644175,0.695818457048129,0.694285067526615,0.694593987861916,0.691053454148959,0.694304293674323,0.69354316566891,0.692745703690843,0.690798543570797,0.690671755192769,0.690072312953088,0.687137399309691,0.686157909961591,0.682175587276318,0.675574538139161,0.67142535041703,0.6515200076242,0.616468234919206,0.577731463255683,0.559579811854981,0.543796644860948,0.54291479539498,0.558140138690015,0.574786151011719,0.582312828421179,0.585227237533863,0.583431825833781,0.578621454853891,0.572263549934338,0.572054799666505,0.579952437947699,0.593615000105601,0.607436730585301,0.614302717245343,0.614293726760337,0.607530021921465,0.596589160808649,0.587121442998027,0.579517817243898,0.582074759736263,0.582285143044909,0.593167402877467,0.600270631920286,0.604144232060566,0.608622908150566,0.610947661951039,0.61493169594658,0.616302903187855,0.617774571771319,0.61902135289241,0.623329581902292,0.622086409766107,0.625363655332638,0.624998340069908,0.622389914100714,0.623408198119178,0.617338510160755,0.607607688811751,0.593459370485256,0.563478090414167,0.522536884108104,0.479537783555855,0.438000276722313,0.405427291917893,0.391910418214732,0.399794987086405,0.427820407710716,0.456066507473985,0.475418078540043,0.479838969170355,0.472589707287704,0.45433307976123,0.439315635029332,0.432288198732819,0.434547788715814,0.435478229793094,0.439378361819731,0.442050137506138,0.443415073391739,0.446370490198317,0.45082101256853,0.464085626075804,0.484542066839449,0.505583365745989,0.528607301189323,0.545126782605499,0.553092867394853,0.556430815468585,0.557185418757967,0.559426986469005,0.562671906403584,0.566734395793722,0.57054257324546,0.578239523428721,0.580220957423637,0.583324561219299,0.591456592150292,0.59674887031502,0.60125327445218,0.605585766964018,0.60988875290214,0.611606030354154,0.613545722196935,0.613080166200519,0.613619169322045,0.613428037807042,0.610797058668846,0.610225369191771,0.609023171765528,0.608056053707211,0.608349174312264,0.606620038203583,0.608628906610565,0.60852719299556,0.608650567743356,0.605584105471517,0.606608603923147,0.60216003327289,0.596981874667208,0.574324119915343,0.512329479693125,0.413630199382256,0.316973091365577,0.248222233144283,0.209434846768269,0.203447383625955,0.222903882624481,0.253149575740208,0.277205292488211,0.310969153065729,0.358850620375942,0.412408580031162,0.460516219823335,0.497607959428159,0.530234461547487,0.548838186693269,0.563490452418855,0.571067779391549,0.577696670201478,0.580595651367832,0.5825395072785,0.583719487879205,0.5833917320755,0.583277392594405,0.583669156709272,0.583763349812092,0.584213699953174,0.583437410217847,0.583463950281745,0.579425773126028,0.580750923118819,0.579647398459795,0.580687767278629,0.579121598155848,0.578098504862204,0.576753550660062,0.57448166504903,0.571882693995856,0.5694011340521,0.565593539505987,0.559829404294324,0.553953625724872,0.545584838225996,0.536852262223415,0.531111684042223,0.528006666844817,0.525915467956861,0.525032296519926,0.526413468115814,0.526887044344423,0.530059630165953,0.529455092417388,0.528551452073,0.522615490718438,0.521359678725967,0.521394852971334,0.52212894757961,0.525164879987268,0.523464344934711,0.518484201300568,0.515030414835612,0.508799031871423,0.508429313437023,0.507631715387388,0.507523867154292,0.508478483260317,0.514072879259495,0.518737242521469,0.520620057902796,0.522041317245169,0.520807114198778,0.514093245204411,0.506197260006205,0.496320191483865,0.4860602137974,0.47408568626253,0.457157268765329,0.437596476326533,0.411965922179213,0.388572584873603,0.36649075138879,0.348806152414309,0.338840797914886,0.334792095814359,0.335120577442875,0.341939511254727,0.354622359507908,0.369036322315989,0.390266772237602,0.399292441132645,0.388081782008064,0.367088733810663,0.35365585469385,0.357929013603073,0.37826554417609,0.40931430888285,0.424386984518196,0.422772537347971,0.409113376398264,0.400690018174696,0.394184224435236,0.392623717682632,0.399873861099733,0.404548423918422,0.407019831289391,0.409982016395026,0.411207660789507,0.417387765536316,0.426392291701456,0.436755523096378,0.446725747691781,0.453678728855588,0.458062024745544,0.463094816524216,0.467635056185025,0.475140845678776,0.476751214414324,0.480324780185895,0.485605967671031,0.487101154753452,0.486583420949452,0.487005033598994,0.488182818539788,0.48966476689668,0.494850843287236,0.49687236833794,0.498857089743513,0.495093560352238,0.49078716328716,0.483534890856596,0.473874232627834,0.470079547407482,0.471077605884094,0.475375276533014,0.473436887956577,0.461882989040969,0.443943560137491,0.437665324701508,0.443396091079762,0.460771284792661,0.47847932773018,0.490927791379707,0.487760829846114,0.489659622096678,0.486615405269642,0.489355646924686,0.486852759127818,0.489615076453602,0.489915381781127,0.490236037300546,0.488386327991947,0.483243450696902,0.473361537797476,0.454833068802959,0.444264463590908,0.443282109994587,0.454827695209697,0.471139009652143,0.474338546402474,0.476475901790788,0.477897832281751,0.48147831259422,0.477699837219243,0.476417397425782,0.473345925728134,0.473843100365193,0.471468749550303,0.470152797221993,0.470825564306054,0.47046162819938,0.472283436519235,0.470515666938991,0.4674859102318,0.464404882129699,0.462050302987543,0.459586083405135,0.459121882078639,0.464874262475475,0.466223841525987,0.465788683323369,0.462066155464836,0.463484204696986,0.453719372914792,0.449095905762557,0.451613934646087,0.45138102371289,0.456820804195501,0.453821780807391,0.455187850572151,0.447603924937642,0.441166930927333,0.426831680918617,0.415171440324716,0.392831897609025,0.3739211919989,0.35130199455423,0.325516038631384,0.301838045477939,0.292004685421269,0.277910296231327,0.267944195147102,0.258469483578087,0.251217709132541,0.255720987862363,0.258201945462434,0.268919909502928,0.286093996971664,0.313975032673919,0.339297284687959,0.348395314972877,0.342964586126572,0.316384381881294,0.291941849843721,0.266790795419605,0.250637802889297,0.24982419885455,0.248856460684,0.251816723928536,0.257505957062221,0.265495023296364,0.258677446749515,0.240491941650553,0.234573204155709,0.235664388862712,0.238238400710264,0.232576109009702,0.233901788767023,0.23709747495915,0.240119337451755,0.263853675176925,0.292483564890963,0.311252322429759,0.314129840415964,0.313411002703262,0.307230428696348,0.301933069230722,0.287192847516729,0.275792483571127,0.271221264055501,0.274649705991526,0.275757812980654,0.262268173865741,0.228367984203869,0.189116079663957,0.159712898443529,0.134413504769167,0.115277743214651,0.0898137064588478,0.0707102813205356,0.0535691891178494,0.0360675233549042,0.0345707015679582,0.0385977515299003,0.0445588551851721,0.036208434737499,0.037507672293938,0.0367837481869445,0.0442348651345884,0.0747388280611023,0.0934503720018597,0.104066959454173,0.0956205588703788,0.0900757388703945,0.0781430241463147,0.0691951343532748,0.0646916694075239,0.069312529495282,0.0643206817890806,0.0697735763940094,0.0645692445226662,0.0825770838624978,0.0747430472013844,0.08664037131736,0.0899578466853133,0.0842007428035211,0.0865447092371348,0.0920734888262041,0.0836281662358552,0.0824820275830692,0.0902631088142048,0.101850273168959,0.0886922045639122,0.094553603512684,0.102496030251371,0.109129763269151,0.125392438288861,0.127088278083855,0.10421788295392,0.0965242556653062,0.123873222819848,0.131546940117812,0.136361067891892,0.142827932737055,0.15264887204126,0.162464406577125,0.157620364818462,0.16289724773794,0.163638859866377,0.177454731742988,0.212465694411706,0.242340024810607,0.268891376939096,0.264214457496429,0.274622001391984,0.279433051558585,0.280945982151051,0.274379931017574,0.256314854535268,0.236954403215042,0.232031814709064,0.227890871650518,0.229774062986287,0.229717964412289,0.251675645001475,0.266233943299116,0.265755155408333,0.250958529991954,0.258307640276377,0.273052015770647,0.295315316356114,0.297535159989455,0.29397471088079,0.305977139562067,0.310064063501514,0.321244787904451,0.327403527406776,0.33743424636111,0.346464426692863,0.337296188339887,0.349794526204513,0.355548755964037,0.349488376154373,0.359940889175753,0.358675687087766,0.357650888246315,0.35616716078339,0.362788902188789,0.371643542949374,0.359127934380215,0.376135267190966,0.363078973269733,0.372276084711834,0.366210650298438,0.371243912737687,0.37237267847644,0.363244138917907,0.363056097757812,0.358098700297629,0.366495814473869,0.354953383303825,0.347729074764486,0.360766346959234,0.35268471034794,0.354051066582554,0.352532167072983,0.349029815844846,0.354725325205241,0.357025533886132,0.353905122207056,0.353839440100125,0.357676721661412,0.361301378037522,0.366128049386578,0.363360514367246,0.349952457680098,0.354092706872162,0.356678129330881
30/06/2021 14:54,-0.00348094841265196,0.00429887488341981,-0.00417769284536083,-0.00171598690428898,0.000729541843803201,0.00296175573226215,0.000801924108166928,0.000553201472119717,-0.00234824758696006,0.00563135358482365,0.00629749299469267,0.0052906500755845,0.00608666961382788,0.00956319143275826,0.0116659672133774,0.00776424729421016,0.0148485286883213,0.0149674818230756,0.019769883300285,0.026769506444045,0.0329084860489322,0.0322117600560592,0.0397833824754078,0.0458943921089868,0.0497020704386032,0.0544575219228339,0.0607513289994067,0.0683658747226231,0.0689260272561938,0.0745024901949062,0.0840704096702277,0.0892187938593497,0.0926437938730277,0.101655099276335,0.105481767230682,0.111714231053661,0.115026200894949,0.117649186136236,0.121342813566205,0.125421174098119,0.133991108872923,0.144807827749066,0.157109390643866,0.167518713371185,0.182412774096989,0.189827267116139,0.198043167634715,0.208558188630307,0.216184041192879,0.218343164158223,0.217299363564292,0.219483996757008,0.219902762113196,0.219725249169106,0.219039364083722,0.218987544190331,0.217088970582714,0.209912379391481,0.207469690987674,0.211501918283174,0.214591028059198,0.220808288159834,0.228772981604268,0.234725615777421,0.237228721703488,0.241337326826869,0.246348316829903,0.238160858922876,0.234064986454956,0.230333194045353,0.234863444834235,0.234695564392628,0.231539615038896,0.234564641637131,0.233930136705058,0.237775829755452,0.242972509065512,0.251308952409177,0.256303083850951,0.261064433316043,0.260724289119252,0.264033126619678,0.28192942996521,0.282653487251074,0.286001560804211,0.278292890148756,0.270644473456763,0.24878040149859,0.236934120560425,0.236428672994994,0.249216839457426,0.258883984397018,0.256907780651966,0.263207156291538,0.270419863805338,0.27927277721077,0.282883543205455,0.290983465607546,0.303698061408697,0.32185366302421,0.335238869411627,0.339859671926059,0.338643189655922,0.335641325040648,0.343142315225509,0.343164064319571,0.341512377822925,0.338144703351646,0.329944122970578,0.315333135833516,0.296052888129755,0.284070592831043,0.284756275254846,0.292973746562469,0.302778774377018,0.327497007532324,0.353957826280785,0.366597953969309,0.359811100743827,0.352131348207908,0.352464863831833,0.337012800702329,0.311238855411681,0.278599925169166,0.255106204924069,0.253825552023755,0.267266188187268,0.284055896283001,0.295002307816816,0.303924158387132,0.307926772244024,0.307947253038338,0.32085536468158,0.3403057504089,0.363813748367919,0.380624484084338,0.383735665917628,0.342333941856078,0.28870996136449,0.267521639027728,0.298687037809858,0.332892516202976,0.334861665541193,0.307863001156292,0.318855700587065,0.373974484504127,0.428450342380324,0.483542136865447,0.519604975849277,0.541037043127698,0.557153350399931,0.567837107693082,0.568010547432444,0.563556039036541,0.557394899283951,0.549851872610187,0.54604284362699,0.53818914349148,0.54240933737924,0.549000162707138,0.570035829392136,0.570087716826227,0.552418125519687,0.556844883898456,0.576619473573342,0.590902404011969,0.594216442424377,0.598709902669945,0.597401825290734,0.595959854272369,0.60296102454542,0.607829164411746,0.601885799817367,0.593574492574447,0.58657194854635,0.585832140958775,0.588421207841574,0.600001598508583,0.610074139360671,0.603323499191452,0.589157475648683,0.587499239733385,0.590597264213349,0.591799713337397,0.590655112876675,0.591183127616255,0.579483880352239,0.573146744715059,0.568630714624821,0.550801328407292,0.511814540745723,0.469578217377718,0.484219866529716,0.543724770740876,0.585755406674045,0.603198673429064,0.589211220896693,0.596408765772896,0.616803509721346,0.646355579639128,0.659293391799157,0.646900867635211,0.618275374363386,0.60567567175114,0.621749678639697,0.633980676894778,0.652799317589304,0.679808615190745,0.694322990420965,0.698022261311689,0.699775858714404,0.704938655421837,0.696801793375626,0.68090501965407,0.689689546482818,0.713171397345882,0.730219155267067,0.733531447384217,0.742056553395616,0.760292819676425,0.779263690410277,0.776642932848949,0.754582687657477,0.727795610919747,0.724544626697257,0.736864883158095,0.742639553098934,0.750873820061144,0.766579837355918,0.773650714698046,0.765102791818508,0.754715425776832,0.75449579017469,0.754651424635021,0.766361763110027,0.777376372155202,0.784085574500312,0.786163453748108,0.777476897062596,0.763441323783902,0.757553576019226,0.761936629928675,0.758192826486803,0.747202645889003,0.752335443458111,0.758248060909834,0.763632656881789,0.753732776245004,0.739718410323846,0.752235144333437,0.773396980853135,0.779042313225122,0.768644971800971,0.77258940998714,0.779471643286689,0.778295833841779,0.765979723303297,0.768575142040569,0.78618740396132,0.790028165677586,0.786811758931566,0.794287409726054,0.792964514697916,0.794364950173868,0.800562369359214,0.796067564160254,0.791220322492026,0.778130371645676,0.765331367312452,0.732049196749826,0.672373849549805,0.666898681803431,0.709023824848866,0.739261335776775,0.743201010607033,0.761850143927921,0.77861057524535,0.772380597781417,0.750929110682791,0.745944159038364,0.760995357891807,0.767612746760997,0.779405505716527,0.783701779154768,0.779652979166112,0.781751315671549,0.781970091763283,0.768349301749461,0.755718000709756,0.766282598343577,0.756623963750762,0.736079686373967,0.729226065145663,0.732417446414448,0.744417679378979,0.736582401416258,0.732071264255162,0.753118259555539,0.770817499854987,0.769836215120447,0.756218464850705,0.745505307083818,0.751451364898051,0.764752216292058,0.762463581792387,0.76229986568064,0.77202474715143,0.769772389206931,0.753425468048836,0.744166604679039,0.738481197193732,0.743341993432418,0.743568605813762,0.707415127049279,0.661324642438129,0.671037148257183,0.687923400873154,0.706744965967867,0.734823493256514,0.742695947840354,0.74724840215582,0.753862768892687,0.741590325378178,0.745053010000666,0.767195838968749,0.771228408952683,0.758557000220996,0.727600016611345,0.695149264623761,0.718132133918936,0.75301745962491,0.774079839799669,0.770004729604095,0.772015466021587,0.782458350097899,0.767877308147638,0.741480339804788,0.739793804836898,0.754788325026177,0.761397712567721,0.776535158618396,0.77642026948623,0.756931401014316,0.754454381878246,0.764396497897818,0.755830307222197,0.738523242470344,0.72412712315044,0.725479724766375,0.738494523421139,0.743669141802905,0.741442789060428,0.748529093521294,0.755358583864709,0.751780253291185,0.751488490123231,0.750720037383779,0.744592461713459,0.741335590371672,0.749477044067348,0.754694411499248,0.751981521816315,0.74998923423063,0.753020380718808,0.752219084281315,0.746146307549085,0.750358722602351,0.756939765479101,0.759310962725268,0.749047576801747,0.737164887297978,0.732190800746865,0.731398094152672,0.726586554008567,0.724455502512868,0.73121852351913,0.733319924140788,0.739764149196055,0.737383981763311,0.736897048033328,0.737570371488183,0.734803164020068,0.736979902395555,0.731819940228514,0.727265506357057,0.730421866439634,0.730407297997304,0.72707762810203,0.726527939621987,0.718846870869705,0.713555738411026,0.707595133129488,0.70925198171424,0.715333301488984,0.719082800596853,0.721338659962069,0.719711470647819,0.712449424466673,0.710541341508736,0.711563111596396,0.708984422312247,0.709286385884243,0.709443320553563,0.711839593297164,0.717924361134333,0.721975878234488,0.730447501786134,0.734262257724079,0.737200240052342,0.739706254552426,0.736065179888781,0.729315433022568,0.72324572893177,0.719631825049634,0.708183534110088,0.685439287470086,0.654929996148789,0.634223668524507,0.632459717657339,0.639048853607512,0.650840273291199,0.661448943534502,0.670313362158948,0.665558239442492,0.664415931900306,0.66567094209506,0.670501244470763,0.67556964758638,0.680758106186762,0.683642496511956,0.685790840076697,0.689319962835639,0.690521593762226,0.693017313873405,0.690448405625644,0.696126894880143,0.699654476028468,0.705644322340789,0.710798697177819,0.712999783634052,0.713554134954813,0.711181639878375,0.712015122425082,0.707351468969889,0.704427591827009,0.702431884100674,0.700198178379201,0.701292475175939,0.697527107331067,0.697716208466335,0.695671211387281,0.691755735881104,0.692723335361552,0.68894622032092,0.683784351526838,0.6816085657627,0.682826421652298,0.685180841737603,0.688129433651713,0.694518723797629,0.697193575133643,0.698553722529128,0.696531706697741,0.695732712542894,0.688675845764542,0.684072626570517,0.67829623008693,0.674254125139997,0.672287836810578,0.669321921766327,0.665320414639175,0.657899637757479,0.655839836295527,0.651457211948592,0.650923396918854,0.655925245197529,0.654668382086393,0.65578450567013,0.660256058574207,0.661948646263577,0.665425728599655,0.669902420770292,0.67059078784525,0.671577402598325,0.676417835115205,0.681036828131394,0.681049885701253,0.680146144708341,0.681120253447516,0.675572476271178,0.673315728684904,0.674820468309076,0.675605936138337,0.675280506576771,0.674603220916678,0.671823319456898,0.665579235012695,0.655854074123702,0.643935456575056,0.635351219707458,0.627179758285865,0.62391739387179,0.627218139320728,0.634385021598546,0.636725839514753,0.637900024538047,0.644814608990353,0.646676029311169,0.64325795251714,0.637609764484927,0.618406883518474,0.597866887585844,0.591232093963297,0.599796480524152,0.611591423881205,0.631775704534552,0.650403683707948,0.660875641926419,0.664171388562038,0.669670122098885,0.672873579579647,0.672422811407005,0.672443713814463,0.674328145313767,0.672313532592227,0.67220246141438,0.673010448025561,0.673473640274092,0.672085289954828,0.670854219525045,0.67294724860504,0.671119511470781,0.669555871826646,0.667403183625663,0.666112281948849,0.666732013317197,0.669099743979486,0.666988630103458,0.667031495684844,0.6649090568455,0.667422791025449,0.665380578005969,0.666379921635798,0.66555743998657,0.66484630913472,0.664372945901559,0.662586656125069,0.66363900293733,0.659983675094587,0.658976186700365,0.654606250671565,0.651777731957798,0.644781319939796,0.626926776869656,0.591741240192267,0.554781140358814,0.534345337436525,0.521048515233507,0.519579159683086,0.534967207383473,0.550958339350559,0.558772222681502,0.561949414194749,0.56096937321182,0.554809568089418,0.54960018226328,0.547686619642331,0.555298356189616,0.568753894322673,0.582676190161488,0.588276105175729,0.588490143939725,0.581984163585746,0.572450422108734,0.561700391317697,0.557489664995456,0.55664785705741,0.560659338860057,0.569975063191275,0.57408596331164,0.58011205610307,0.584664629757878,0.588294756740708,0.589802696597526,0.591245752786687,0.592327150238737,0.596141860857462,0.596438015238119,0.597631939190483,0.599398146606857,0.598424526483472,0.598701107834474,0.595250233693167,0.592354349875428,0.582809632804693,0.569646375830639,0.542088661808811,0.499354011682129,0.457508181373692,0.418918201944482,0.38812078660701,0.371537606549373,0.382636141024469,0.408580743223796,0.436902069623178,0.455675400406251,0.460180526258881,0.45181946582563,0.433377945191508,0.419949784273656,0.412100249214968,0.414203165290993,0.415720925446348,0.418966120970359,0.420649183877539,0.42203896022199,0.425130147261394,0.430033416982559,0.443556993121543,0.462639897870013,0.482922501380484,0.506650471747394,0.523015375231548,0.529921481905406,0.534010319537274,0.534522727625503,0.538797972451828,0.539572965889685,0.544019895291906,0.549113380201158,0.554200037976708,0.557397661055346,0.562418834260035,0.567683755470996,0.573953027466731,0.577540486398539,0.582194584898403,0.585114737333757,0.58939844863699,0.590012049398763,0.591214363186974,0.590990511327965,0.592527497694967,0.58920857119992,0.587409979725516,0.586040884895196,0.584460724416686,0.58372737662414,0.584401585509873,0.585778800509833,0.585939647473421,0.584518295636692,0.585310982399546,0.582659516238286,0.580965115290958,0.576706607177565,0.552628543296277,0.49314578596489,0.399150460625501,0.303470334857716,0.237789616880488,0.198790706588554,0.192123560007837,0.212692649454809,0.240743871315477,0.263130004966459,0.295706441846809,0.343406420951342,0.394545825406158,0.441260162341668,0.479003053291824,0.509804269681974,0.528407193330027,0.542611637148711,0.550688770676709,0.554803279648507,0.557549120119781,0.560772565529641,0.561553983113249,0.56092071961467,0.561651976928579,0.562034180864697,0.563569228829326,0.562215302549704,0.562841874397346,0.560775492318653,0.560309612478567,0.557771304245331,0.558949642907175,0.558650334078337,0.558390745284438,0.556321786392058,0.552702209123456,0.553530425377734,0.550555081935382,0.547870124326619,0.543076656757897,0.539555882577873,0.532690581481186,0.522754473777166,0.517265715054342,0.510390373162224,0.508391818026684,0.505637912207999,0.504608849016694,0.505471121615992,0.506277076960355,0.510287951795757,0.509102872930115,0.508670274269381,0.501498347025353,0.501145206442163,0.500385600997347,0.503609474630505,0.505373211620319,0.503186803552079,0.49901951404113,0.493149290509035,0.488934823385358,0.487783786938709,0.486485760823421,0.488172943022533,0.488070109189533,0.493213122319697,0.497977522803981,0.502112285502363,0.503184956520417,0.500053511366558,0.493314985320313,0.485889977828256,0.47609005229116,0.46711829491953,0.455332765064752,0.440696336223208,0.417972961119962,0.395298055351821,0.37243152600949,0.350423566911823,0.333820975066955,0.321991843159098,0.318497746589921,0.319736801259852,0.327242084166727,0.338510874984055,0.354992905330491,0.373661211028891,0.380921378130212,0.374705341498978,0.350164408233148,0.337944824644545,0.342179309956989,0.361280401934668,0.391408196871118,0.408268631039139,0.405493052660534,0.391859425670016,0.384704141026639,0.376752552136444,0.376981313139291,0.382506175624239,0.387112993769418,0.392218578027945,0.392057836668001,0.394011886536447,0.400754710989561,0.407970011520708,0.418028572226358,0.429025095260831,0.434442261957905,0.440794897484366,0.444715563178106,0.449575529534016,0.456618045833377,0.459559000574588,0.462831698828017,0.463936779537546,0.468381751282972,0.469356535382285,0.46881823481722,0.471314083023293,0.474024794359716,0.477224811932713,0.478462993556725,0.480323570757799,0.475256627861616,0.474613541664596,0.466509295308357,0.458914745621314,0.452063958655398,0.454088275236814,0.457890340967552,0.455801166737828,0.443395810419653,0.427843950828393,0.422037620101668,0.426458546853903,0.444666729874348,0.461919645139728,0.469870332829993,0.470711766405616,0.469977216025481,0.469583458264996,0.469233182916768,0.470401277262035,0.471008689118223,0.469570565342258,0.474163772178909,0.471586478310492,0.465457153632361,0.455303652694185,0.437474654770301,0.428000832517199,0.427927646040034,0.44107895902465,0.452653261106956,0.459220795956057,0.462690607709137,0.461323776007683,0.461692052469841,0.463229779581572,0.458172189752794,0.456417300252495,0.455004792012652,0.453149705729403,0.454625175982243,0.451699256449695,0.455680710353199,0.453425040298197,0.455419432727626,0.450171855970372,0.446542752359029,0.444658254218924,0.44279213491839,0.444983191058776,0.445831761903144,0.44867896362273,0.449821407259167,0.450361684383421,0.445308918518244,0.439791833355921,0.435580612753445,0.434476052186309,0.440587552743001,0.439864500688657,0.440311642510168,0.438311315989153,0.430735807459903,0.426465611250986,0.41172872142621,0.39566996885039,0.380881022060949,0.359580667506605,0.335896249821711,0.309290451924587,0.293968230619671,0.274609758326252,0.265547185296135,0.25530416396061,0.246602029388624,0.238043189062091,0.24444793005298,0.246737696646518,0.252633162004762,0.273212000736761,0.301181852271293,0.327085127078419,0.3353056242263,0.327683266524493,0.303926236695811,0.276229617583738,0.254823959763464,0.242639192585574,0.237224643660406,0.237109794717724,0.242749347225385,0.251116822179842,0.255384247660503,0.242358692924427,0.232448044796543,0.217110373343553,0.222141619709979,0.222042740556129,0.223067592764244,0.221337762127078,0.226549211585401,0.230766135657447,0.253413570718794,0.278158841932575,0.298109585452351,0.298056381606163,0.299095644623951,0.29271307515447,0.288683371995451,0.273738650776317,0.267156901446048,0.257187802107942,0.266963865749929,0.262380672088132,0.251364212038313,0.217983580187445,0.181829840145673,0.15085284288831,0.127886749187749,0.108254280104269,0.0882709449511042,0.0667767343552958,0.0438417999904579,0.0416300499706419,0.0284242356651197,0.0281644936766269,0.0387592531701706,0.0358460508719581,0.0378737225301438,0.0325232854764415,0.0486609383066366,0.0718874800355939,0.0962560865748917,0.101118394986939,0.0817764479755876,0.0750256722632412,0.0721231886349137,0.0711425226812543,0.05423555961078,0.0666921516710611,0.0620610576877783,0.0676544558277901,0.0549610478451271,0.0654869896192027,0.0792279361512616,0.0768807725771159,0.0859845348671133,0.0762556627191821,0.0792470175617252,0.0818186155913525,0.0807077275815995,0.0727991867312825,0.0818255285069688,0.091724330355177,0.0886077120411764,0.0940272151469991,0.0925317956977895,0.110918404524538,0.117624087775498,0.120168746371298,0.100707303922914,0.0983456367093171,0.113903862933239,0.12696380315645,0.126861416330943,0.134881078653915,0.140219601007277,0.151377274259139,0.152078039299017,0.15452845454522,0.153723120553627,0.169714721591343,0.198250595302035,0.243673305581572,0.248372772055799,0.262368610676897,0.260854075969983,0.267433986143393,0.267706915408449,0.265034328071765,0.240349575427483,0.224459876317438,0.219318261339562,0.220936838605609,0.218067286097738,0.221053992294028,0.244458681945542,0.251718309012931,0.245909179848272,0.244462369384305,0.24388871195276,0.270131150135094,0.281234233172797,0.288800425207378,0.288378909402304,0.297001748309356,0.303970452130895,0.312155542958146,0.313972664642093,0.333538958376046,0.324999669438781,0.341008382085054,0.33774096050861,0.337887315080667,0.332117291148329,0.349020999131573,0.340054527556514,0.354697572412084,0.353811928368387,0.347960206177826,0.3507659341184,0.353934733981708,0.354877594150252,0.356356676466797,0.3542457142206,0.359869353580773,0.357329845663314,0.357548124855279,0.348963565627832,0.351122577593957,0.354380748957394,0.355514962819835,0.348292608184136,0.353431807989333,0.343072787587655,0.348128045117455,0.336613381363765,0.34653977314643,0.347349483800043,0.341852044172907,0.344044695159306,0.344152775291398,0.340810156391567,0.33530664700849,0.357161563067765,0.341432749944766,0.349539778478604,0.350563183645953,0.356546033072781,0.334665843097789
30/06/2021 14:59,-0.00210512806795834,-0.000860239250112372,-0.0027266732933818,-0.00112283331364038,0.00299207828775285,0.000751509710684411,-0.00459919603763454,0.00391903259937703,0.00603930981688613,0.000985773599680589,0.00347977060073076,0.00508037614798902,0.00588684453594808,0.00586349241635974,0.00879300318662384,0.00965548370900221,0.0121678759217043,0.0131521995018796,0.0183489414176164,0.0213161247078385,0.0283989190653174,0.0325302444715729,0.0342400481430603,0.0407295756073498,0.0494425084987004,0.049853056252916,0.0559819614057327,0.0596576129837173,0.0689402032162273,0.0699864763178649,0.0784812584208267,0.082239727349482,0.0882951437455869,0.0953412810622691,0.101991938752479,0.10633598677918,0.11046175194469,0.111181300910701,0.114627143712305,0.119484031913624,0.129472720966091,0.138156618515993,0.149707695549259,0.161580227019387,0.171172822554126,0.1768634015383,0.189241685142035,0.197490264400003,0.204647251095178,0.203300946009126,0.209565633106955,0.207438797626247,0.210947543632493,0.209842633817811,0.20735798161619,0.210560443989205,0.206118035010841,0.203301655845731,0.196768653716282,0.200374876520799,0.20651034208572,0.210944078961322,0.218726844076345,0.219056215692991,0.229199885754203,0.2278231731309,0.234394392262328,0.22774318456694,0.223531290206454,0.219197095997732,0.222513054885566,0.219418266067112,0.225696666027275,0.220189802604604,0.225469648692009,0.226647806822818,0.234398294293923,0.238031863845045,0.24575032875963,0.241991059624441,0.250470424682995,0.256400381514795,0.263439987719683,0.270020567379274,0.268999327194674,0.269041423747498,0.256651746516383,0.239948765026857,0.224613054818381,0.225583075010397,0.236355595768119,0.246030034418649,0.245204192684871,0.249429944130779,0.259091838458371,0.262912960073921,0.270004712220779,0.274205666990003,0.288311197186392,0.306883034101169,0.317728300419277,0.323162109936887,0.318359767491687,0.321973191605254,0.327251210623538,0.327151387394128,0.32445615770115,0.322752873990677,0.315969550765003,0.300085995545733,0.281788476220741,0.272361990471967,0.271834097419293,0.27823482700156,0.289517104678563,0.311659241898255,0.339660759709024,0.350043978168757,0.339083192134611,0.33583681638502,0.335776656460224,0.323221786906962,0.293224443387224,0.265033115824498,0.241349382948578,0.240764798271698,0.258458066531665,0.27035441989037,0.281084647661141,0.290967368578825,0.290880556343946,0.292191514098361,0.303104434029749,0.325958488289406,0.343384486687064,0.364883811951641,0.365196821526904,0.331590609686822,0.273276935853002,0.260360658660418,0.286458083233662,0.317950350963072,0.321910294277282,0.294105383975098,0.304014392749603,0.353226730237641,0.410840266951872,0.459041965909985,0.49599841807368,0.5166003626313,0.53069535422957,0.53985925393014,0.539894157496568,0.539724834564421,0.533836395283062,0.526224107269172,0.520949074510009,0.513729009918745,0.517166305936042,0.524950037464918,0.54379901510581,0.540783904527218,0.527288735045272,0.53162407978714,0.550855052505118,0.563940678601868,0.571282675827412,0.571228746177596,0.570905944443459,0.570657574231649,0.57478403436362,0.582365722291011,0.573784127947913,0.565930331184693,0.564690007654097,0.562524775791248,0.560388264898905,0.57135603998582,0.586330702688819,0.579309231062567,0.564127120623061,0.557454110796563,0.565737534722432,0.564408232376407,0.563029342469166,0.564910049928134,0.554078356909457,0.548453063705884,0.545983332149753,0.527540177219985,0.490723795753713,0.447002469044733,0.461737539982352,0.519290075475794,0.55923139254575,0.576959851148219,0.564643609100542,0.568409285394504,0.589966258991964,0.617749107196048,0.63285143017827,0.617948451313048,0.591481733155184,0.58020195384667,0.596133676799174,0.606544843824274,0.623518104848825,0.649372420452914,0.663702970529033,0.66796504080658,0.668931427256043,0.674462621409584,0.663630025880803,0.651319357888359,0.660671240907058,0.683439726181272,0.698547746499205,0.701594702510045,0.708500239857659,0.728439760976435,0.745025059597649,0.741393733690874,0.721903109766954,0.695623694387942,0.694378809122395,0.706620823385841,0.710171288534113,0.718380057278406,0.734969245674932,0.739549170817904,0.733882036358211,0.724636928796007,0.722344086111588,0.721280657312734,0.732710001079026,0.745502060466539,0.751726701451894,0.751983618101802,0.745171760511328,0.733819635419254,0.726716005720548,0.731372392413683,0.725442504260873,0.715472227612128,0.719571727343865,0.726616854110613,0.731069630891319,0.720404591626882,0.711546055168742,0.719593381449497,0.741462513591043,0.745667069583124,0.734437300529695,0.740299961146728,0.749701425987663,0.745949050237337,0.733413994766112,0.736657762800186,0.752261931993378,0.756964677549027,0.755548704044968,0.757728253884175,0.760278664791782,0.762726366576913,0.767662659429899,0.763960460530011,0.756497562285206,0.747297805404777,0.735412656048261,0.700191468785751,0.645081760613089,0.638109410385808,0.678081435477855,0.706649581666414,0.710708266578698,0.730792083764515,0.748745573962597,0.74185846283879,0.720974088479142,0.713416902247704,0.728073347613655,0.735502260879628,0.747342561859795,0.75356326098387,0.746030271207791,0.750084981459842,0.751528140931543,0.735421604701893,0.727174393070649,0.735663702283015,0.72505444806474,0.706286495266371,0.697937332550392,0.701011695621906,0.713301688358385,0.707020966691171,0.70162616823008,0.721386500153783,0.738419050071201,0.739504300486448,0.725307607877264,0.713258057613844,0.720071133475681,0.735617527714065,0.731672897161759,0.730814270304882,0.74187026183697,0.740422680624471,0.722666684847633,0.715119028128142,0.70937119167538,0.711697645254263,0.714348515313481,0.680473188868353,0.631624208527464,0.646298599538575,0.660061876880299,0.678306145378847,0.704890972918906,0.714089281839761,0.717199586171066,0.722765775272913,0.711783139739591,0.714780567241506,0.735377234917918,0.738308449454549,0.727663370034761,0.695778964968591,0.667001434403609,0.687673961052152,0.724293871919202,0.743297450632552,0.739898154058475,0.741782099704406,0.751944817894381,0.737815538926623,0.711471443583112,0.710232944793707,0.726435747440017,0.731776103653361,0.745552427622931,0.7471438993562,0.725158244539078,0.724326866087617,0.733350651120443,0.727123136079303,0.709248651735624,0.696169265477756,0.694662448449306,0.711054550313496,0.713211929094025,0.713254418173498,0.718811096175713,0.725296270726116,0.721506281644438,0.722382832931189,0.720527158894952,0.715651680066635,0.713507553456535,0.720367313124944,0.725332324461377,0.722778278748654,0.719101794531277,0.72218446789061,0.72353485546977,0.717723296605207,0.721554593097102,0.726920963105367,0.728346507668945,0.719323616335243,0.708000273300354,0.70727487621356,0.705025386500367,0.69520629623628,0.696714665042243,0.704391499815225,0.707222551527468,0.708290503122033,0.708109473268257,0.708102367781135,0.708705206019977,0.706447964900059,0.707167245319368,0.703068500795761,0.699934336076108,0.703302541315753,0.702737840815018,0.698349018484031,0.698569253905986,0.691997774475721,0.68378687546929,0.680128356829856,0.680220649373464,0.685902131716591,0.69134881081557,0.692670910129923,0.691426156702476,0.682693745642227,0.683319356618987,0.683762273059743,0.681021706292303,0.680981350055852,0.682682381861733,0.68407600025245,0.68949425656639,0.694023457361499,0.700806434002364,0.704851724415562,0.708671133350142,0.709364305729128,0.707032936095698,0.700773454516884,0.69507910078062,0.690936833909042,0.679863920651281,0.658199576254221,0.627344850452047,0.608470178759884,0.606466952198846,0.612259469008391,0.622948583762469,0.635803410132115,0.640672988197628,0.640778433568128,0.637092140905555,0.639277193807402,0.643372603878581,0.64779214541111,0.653524490330146,0.656412927973659,0.658536931929841,0.662384205519034,0.664404191063777,0.664061025332765,0.6665663733756,0.667962933950373,0.674323580546607,0.678848696437288,0.684902703307095,0.68584081420552,0.685171422913067,0.684025930487479,0.683929760007868,0.680379179204958,0.679590140539022,0.675616987568249,0.673703650382046,0.672867697263312,0.672745919231618,0.671701449221027,0.669326004730732,0.664931848522,0.665858867488826,0.663501535037089,0.658177897758232,0.657237173479932,0.656344040508667,0.658331091926438,0.66243484270349,0.667020274586741,0.672076976071519,0.670546900227954,0.670563684584047,0.668671207726144,0.662604773118828,0.657403565125296,0.653181281236762,0.648834146441694,0.646110396701047,0.644384618073205,0.638716658191921,0.632985677994544,0.63017920322613,0.625737848778591,0.625929143313621,0.630214144094663,0.630106085212407,0.630532003729994,0.635342266844152,0.637259922569867,0.640634129301861,0.643362163932202,0.645205028466025,0.648207292831983,0.650943519532106,0.65574688746462,0.657347225976068,0.656555150152178,0.653523131919948,0.651084710840266,0.648389837727087,0.648452231495191,0.650073622330495,0.650553950926986,0.648706208632306,0.645960642796692,0.641355032330568,0.630951808515384,0.620792023001074,0.609047893496202,0.605264989385538,0.600675708038912,0.603789627121269,0.612270208480305,0.613136660039541,0.615696693442948,0.620132849535899,0.621905826615805,0.620707392475391,0.613564655657338,0.592938568861126,0.575734059275812,0.570249167231657,0.575454881034989,0.589390222957609,0.608754248799787,0.626807610149882,0.63451135897896,0.641460269871768,0.646639947938785,0.649303530885701,0.648012489955747,0.648341597525638,0.650341136175897,0.648077304073712,0.648834330241605,0.648562957852294,0.648670477989894,0.648590173192596,0.64946549030058,0.647785707478034,0.64813606055937,0.645135002458042,0.644812614481386,0.641912611597308,0.643507355480038,0.643365334440222,0.644574351887351,0.642308148659422,0.642606015653955,0.641148794001672,0.642428578691617,0.641323391035659,0.642051831765485,0.640237667154606,0.642432112237336,0.639990132036313,0.639770614193769,0.636265253559211,0.635839929807572,0.632114076374963,0.629119203545568,0.623139826123452,0.606714980109882,0.568464749639099,0.534904321487278,0.515423516268709,0.501376716965656,0.498917334980648,0.513314861588476,0.53189440527787,0.534948453124979,0.540348812684418,0.539385463821545,0.531491960458728,0.529354499390218,0.527055352426248,0.534620277747798,0.547787659023103,0.56352086607855,0.566889915826127,0.568219890081987,0.561693849633197,0.551310145560078,0.540070918762574,0.536710190241441,0.534988513242285,0.539054040071417,0.547219068385112,0.552408923679344,0.558426326448057,0.563660420946329,0.566296388960192,0.567641195167129,0.568873267148938,0.571134286642752,0.573922633035078,0.57577641482538,0.577681769552472,0.577795038575629,0.577907900759558,0.578190376708024,0.575946915806834,0.5721611273335,0.562950433508852,0.548694384596258,0.521418927864237,0.479461332649894,0.438851392692709,0.401420345932652,0.369354934089901,0.355460243903592,0.363159610173471,0.391223935944262,0.417818152003201,0.435991647920079,0.441523052133761,0.433642336277445,0.417218995899105,0.400666453834745,0.394737688275645,0.396719253137185,0.397115167621926,0.401893939185064,0.40308678683222,0.405148399781818,0.40695099472054,0.413456348184384,0.425098895686709,0.442400821620877,0.464151160465077,0.485778705420324,0.503553961546706,0.510393506024417,0.51394671944629,0.515718406625906,0.516610787401483,0.519549305869539,0.522879264120755,0.529471626246157,0.534306774101294,0.537171288500421,0.541146232632009,0.548217910463509,0.553265520484089,0.559078591068089,0.562843885817119,0.566380860994468,0.568448043103028,0.571666733094548,0.571204433964375,0.571645540743012,0.570829078655938,0.569172649047172,0.568971897205223,0.565852712567332,0.564217099216591,0.563727507493798,0.563864727479295,0.566702860813701,0.567289413920729,0.567126526776995,0.565232863046693,0.564670638272769,0.561643845697567,0.555661495136518,0.533816346010779,0.476070329597467,0.38442607362421,0.292083986792539,0.228141553386001,0.188591929144652,0.18219903480033,0.202237829778514,0.229270700815454,0.250825112395991,0.282829186800599,0.330439727833524,0.380016096820901,0.424533330527668,0.462164849170233,0.49216680169598,0.511140912163464,0.524154547279325,0.530649522904942,0.536564868058695,0.540348291235934,0.542152450910794,0.543933681682993,0.543069710369325,0.542619842379117,0.543009599177232,0.544179900061878,0.54482797223893,0.544151596305015,0.543919589069364,0.540872333052165,0.540094707501873,0.540615509149687,0.541158222716901,0.539898153768641,0.538314017535587,0.536158283190224,0.535449758706825,0.532373061553765,0.529468301496996,0.526789450053606,0.520748266461297,0.514456206398643,0.506699064059576,0.498862691102581,0.493177398736529,0.489698531412438,0.486342802970778,0.487540510850212,0.487858217517494,0.491101927110752,0.491880443803929,0.492224212816307,0.48982517525986,0.486051726740052,0.484235055096348,0.48320599343106,0.485346991094112,0.487367643008515,0.485163612527347,0.481332510999706,0.476327695480544,0.47271762195266,0.470052307080037,0.470107657392718,0.469371702072749,0.472713807448371,0.476154468985192,0.480850996817058,0.484108857207283,0.486890025061044,0.483102920475517,0.476369500990637,0.46916359121482,0.459328447053803,0.448857130845101,0.437946908946137,0.423097095005533,0.402898779256051,0.380865889453352,0.358864448367732,0.336768797207525,0.319214700956622,0.310578495250115,0.305668167405191,0.306594122988163,0.314291448522701,0.323078480387849,0.339998695257252,0.359475142143009,0.367440084061362,0.358982222068409,0.339107480008698,0.324939083334618,0.328638837505062,0.347973472130856,0.377060142820836,0.393274892336779,0.390420826620898,0.37896989717757,0.36913086783587,0.3620188532584,0.363344244046708,0.368622728444479,0.372735776920493,0.375756021588293,0.376931951538515,0.380483863608013,0.385132266281395,0.393201050363581,0.404202928670879,0.415558412137677,0.419201750303452,0.42319827558621,0.429970331147978,0.436922028982523,0.440372801584269,0.443707604616365,0.448939186156215,0.449512714015608,0.451651564085575,0.4531340239233,0.454706025184827,0.453227850535048,0.456692370740436,0.461039389701116,0.46307600207638,0.464887608293051,0.462398733838717,0.458393262190523,0.450794401981065,0.444708017975656,0.441272236505619,0.438725530355208,0.442876300463446,0.440791747897412,0.426959051724445,0.414455680386054,0.408191666756275,0.411406768282803,0.430095557087661,0.447865710444712,0.452388620893806,0.4569238760374,0.456086545340728,0.455944607162796,0.452893384112348,0.456325427712166,0.455010187039967,0.45702477833014,0.455873939439793,0.457062524555054,0.449670356891718,0.440160916829563,0.423593209934283,0.417017855824852,0.415663095983146,0.429456301473479,0.438661869599038,0.442088105271358,0.447212512918511,0.446775870549628,0.449723941025835,0.446641415014029,0.444645069899864,0.442628520462299,0.440818422221005,0.437383817927842,0.438482233057001,0.441149463301194,0.437608116643508,0.439711670353984,0.43861811526599,0.438550840403799,0.433998559648408,0.431368465238483,0.431479872525554,0.430425507786959,0.432399426828153,0.435802808673484,0.430945726939077,0.43487618038862,0.431700361154901,0.424027735971819,0.421038776014882,0.422152867085872,0.424592649281862,0.425657791936706,0.422527413798818,0.423471369859681,0.417387159433596,0.409561393206598,0.398095655534942,0.384679270278696,0.362261927333595,0.34717488069743,0.322687694181004,0.299524471430588,0.277665936988787,0.264035964163941,0.25550275318892,0.242456365651616,0.233266280288272,0.229622063975561,0.234300241610114,0.237825376202846,0.243324781882353,0.261961890668249,0.287882647226599,0.315384997403173,0.326247758393118,0.317440268649015,0.290995113939663,0.266204360369566,0.242078705224852,0.230722136124541,0.225277955948232,0.224705274032683,0.229697336386411,0.238771788983247,0.241096624474137,0.23554001047957,0.218909231009631,0.212523638825123,0.21069960441543,0.212536529909945,0.212237008572419,0.211169129420381,0.215186202767402,0.220416833003463,0.239399022256755,0.269788205910324,0.286515711365688,0.290323956021149,0.284219835844524,0.278494054489128,0.278751201428673,0.265126359359315,0.253650078675545,0.251196829715133,0.256736882694127,0.250005037605527,0.234116449472338,0.206261582740304,0.168738766177481,0.142806162337789,0.123349809563284,0.0989821627502478,0.0833776989643366,0.0566783198769532,0.0476379329377267,0.031681270111206,0.0291058697347416,0.0313558177514953,0.0307145749350612,0.0299947503560851,0.0289948178214439,0.0288630472380719,0.0424904514723021,0.0707228320154966,0.0899207142100874,0.0847959060196942,0.0873267369591223,0.0688350556604345,0.0749829406645306,0.0613966065617953,0.0706530310630599,0.0603954887128679,0.0627838192673744,0.0693775485780085,0.0616180603687479,0.0612754316554286,0.0716073899112698,0.0767653789001063,0.0709703186013,0.0774149489716928,0.0854914426861537,0.0855785114209562,0.0698682689243446,0.0651002404423764,0.076754447070171,0.0888272558219163,0.0910938199770307,0.0750560164334471,0.0896485632305526,0.0977710740726247,0.10978049004357,0.102187522569869,0.103619042869513,0.0909799863004984,0.0988462168831159,0.122572347747769,0.12585608881196,0.123287127107407,0.136219765355809,0.144617672516084,0.145911836342154,0.14247601514095,0.148276795815742,0.161459160982451,0.198552547921026,0.229235043876201,0.239193258008774,0.240679148471598,0.251154878308788,0.257620795700501,0.2672335366086,0.249692658013317,0.23914085500896,0.211022061306448,0.208705178202704,0.209266368549628,0.205534296771483,0.209489943076676,0.234698750905517,0.242431475590276,0.23625216278313,0.237711442957301,0.238716808363243,0.248362029302764,0.273609585180255,0.280581975363546,0.275174926366574,0.287007540485266,0.2986959026542,0.297959794728792,0.302847267834171,0.317572296162729,0.320610982559342,0.320163544431619,0.32988349356289,0.331032614304062,0.328964342826048,0.327658116756064,0.335059704123282,0.336985678739712,0.338114699354266,0.335025235962049,0.344581656113283,0.338578481138266,0.352507154493024,0.344719924306994,0.34715666226674,0.354060539018263,0.345973502272872,0.338704835609324,0.342534278852206,0.340835837523214,0.334382981618987,0.331615212718077,0.337047079121031,0.336003350346201,0.325761966967291,0.343534520947729,0.317634590594188,0.326275901041095,0.329349924938466,0.3364711252022,0.329236556876216,0.331051341021159,0.325639681672023,0.326794799745176,0.325621667905263,0.3276780920286,0.334117684052031,0.338673796652616,0.325763508737558,0.325659100254941
30/06/2021 15:04,0.00457499116250541,0.00431121260924437,-0.000416045103086978,0.00125294527354875,0.00344158060593874,0.00330272641169468,0.00724933228500987,0.00274161645680286,0.00102973793201876,0.0071297971320269,0.0029561527250016,0.00663743889378011,0.0035924942030348,0.00811015300142209,0.0087342406064237,0.0106359257248994,0.00832006402433194,0.0146795018212975,0.0151396887366149,0.0227691124453582,0.0251618388065558,0.0283425759514811,0.0318070442827876,0.0366152970201721,0.0416400051247014,0.0484081857402272,0.0525522305940578,0.0564781121764203,0.0620294784508035,0.066797393578529,0.0729368090395781,0.0781823056961263,0.0845450204915767,0.0898549425593473,0.0964694159122122,0.100670307602332,0.104771221841506,0.106393408719116,0.110503895854294,0.115024142478962,0.124760110414501,0.130312433615863,0.146602792241072,0.15482237279138,0.163494722870256,0.169641964367776,0.177199412620659,0.188987838542957,0.194452131359089,0.195849090408859,0.197789681807617,0.199427598317698,0.200125222681937,0.200032077877413,0.198755430058018,0.203485936977768,0.197025620359664,0.192469508052849,0.19108090220175,0.192318167279815,0.200521533986879,0.201811663137362,0.208059765899845,0.210875748456293,0.219959410620793,0.223325311450997,0.222800355851388,0.222177867505731,0.215154485560007,0.209200518136919,0.212841212896383,0.217455558508189,0.212414128750593,0.214545918495588,0.212487676393117,0.216942804571529,0.223723642293543,0.228643244620863,0.232310961523207,0.234475126678824,0.233116308468518,0.245199008940941,0.253644527535929,0.260173103154672,0.259751490700956,0.255542220777415,0.244414875612004,0.229312541702939,0.214807269638726,0.21823353322584,0.22790398135994,0.23586384377046,0.236017687209752,0.241112602600015,0.248183180439378,0.253151493972899,0.260223473393352,0.262828021017739,0.278367459589073,0.294017209823773,0.307361895472123,0.309460658756136,0.309379145852078,0.309872915988365,0.315303435229922,0.313887641539654,0.308636015906291,0.311523625587717,0.302604814921393,0.285773008074259,0.271915579368218,0.260781335620802,0.259722998389498,0.269902177308939,0.28129946771824,0.298364884859747,0.32567826474239,0.335141427008869,0.329255228834321,0.321963916869863,0.32310558409792,0.311343836407117,0.283941721068951,0.255358492199106,0.233970402633641,0.233198016380269,0.247080846192751,0.261900202400843,0.272515203903235,0.281022576168816,0.282282430972918,0.281812428957922,0.293725258930719,0.31344466181715,0.332020810640244,0.350607593845041,0.351994675589458,0.31457615125655,0.268162209164214,0.251204591080735,0.276090054861637,0.306159055132215,0.308300631389293,0.284965590567286,0.294025359645593,0.340706053697931,0.391615134710997,0.444733391547426,0.476191957912076,0.494622859603874,0.515436143985656,0.520126070412666,0.519872487000226,0.519860308784274,0.5132002507323,0.506520400649957,0.501487805223106,0.494168172873984,0.494855267240747,0.505303117537451,0.5221991073575,0.523161575925827,0.507933065873463,0.509875125820748,0.532720899136419,0.544788937927918,0.547068765880311,0.550591127346917,0.550382482497518,0.54990017339114,0.551845879071818,0.562495758779058,0.553329077528852,0.546267178285023,0.543289351171388,0.539792690180252,0.54052605077041,0.550147029379168,0.563602379137711,0.558709552731005,0.545848452377636,0.541176774095177,0.543387568180669,0.545444517576879,0.542706311840763,0.542380317311969,0.534182996315907,0.524683063350629,0.524993297336291,0.506758063429291,0.471247248171831,0.432174244739532,0.445180916282017,0.501461836623855,0.538852641982147,0.554389411413571,0.545527384696536,0.547951720765718,0.569634373705274,0.59513923965594,0.608078394760061,0.594919214425401,0.571235081536743,0.559003727570915,0.573806656745922,0.584018746079917,0.603125551221344,0.625239376689733,0.64034989095877,0.643188951752711,0.645544084360362,0.649223731450203,0.642260295965868,0.628386343109554,0.636713307283289,0.658190739797844,0.672650933032589,0.677039620896756,0.683332703370354,0.701243706581731,0.718455108543361,0.717198281035549,0.695505319904013,0.672141118802796,0.669286702174867,0.68154787653651,0.682516795544277,0.694653914202205,0.707928786005487,0.714093535740031,0.707161149156172,0.698988997195393,0.697016961396373,0.696342960645447,0.706943585913517,0.71828321134568,0.72425137564678,0.725556345692,0.719647780419083,0.707240087969563,0.700076330457614,0.7055405274064,0.699211431619787,0.690804689011258,0.693430388345141,0.700941617188053,0.704532871580255,0.694619281242694,0.686495624005582,0.69453622927246,0.71367360410769,0.71797744929072,0.710425208600353,0.714041119605404,0.721068617763727,0.718137269391621,0.707535181111811,0.710134045375469,0.724918690563399,0.730101276016171,0.727306464921084,0.731687056304367,0.731076519950013,0.73485341710117,0.73982444768514,0.736675641774787,0.728332218741548,0.721027922345466,0.710105701746361,0.677548126600576,0.620780386331141,0.615715615537937,0.65531727438332,0.681335629819418,0.688408810504446,0.704186914414529,0.72054508106213,0.716186756849797,0.695374650646085,0.687266945366927,0.70275434018777,0.710627650146299,0.720249160692573,0.726475010183516,0.719807115723954,0.723249376651275,0.7245625444363,0.71082093465645,0.699116416033545,0.709450295265209,0.700159937319878,0.681232883055189,0.672124114821567,0.676790641711263,0.688041298132292,0.681938704166943,0.676050242308949,0.696006952326915,0.712797156991862,0.712969864260055,0.699036760188885,0.687801231424554,0.695501113514001,0.710405391366064,0.705117917393523,0.703899363693748,0.716602986886945,0.712974136301766,0.69743833427165,0.689546238815935,0.684002345841398,0.688252806050942,0.687745122918334,0.655692848344537,0.6095658031005,0.621496903392775,0.634994545675044,0.652377967924323,0.678379719303752,0.689087580063494,0.691966962220527,0.694584728452642,0.685327519762406,0.689397154320329,0.710408326805292,0.711827298664368,0.701326896854901,0.672630878362082,0.642739495169756,0.664099336348106,0.696481938580614,0.715715864333842,0.712848325839537,0.714454963232591,0.724877445738213,0.710750138732808,0.686995472054575,0.684797715866927,0.697007666114949,0.705119122197242,0.718604814434569,0.719844932219218,0.698545998689315,0.697698057840302,0.707629940844169,0.700350091475491,0.68268662730864,0.671799873207078,0.670297093468635,0.684588643007688,0.687729669025377,0.686074071315027,0.693070364664131,0.697945763781664,0.695181528683218,0.696120913643185,0.693736658575833,0.688473545303724,0.687383241072757,0.692985969916288,0.697879468498486,0.695515218939017,0.693435498075582,0.695899611855505,0.696022405193343,0.691631763884286,0.695479427085025,0.700701800313039,0.702495766394315,0.694756170692521,0.682082685977397,0.677897533463269,0.677866053021616,0.670467854063555,0.670108413577431,0.677744296488772,0.681164454547018,0.683738481513249,0.680507783968219,0.682859861620043,0.681424625157365,0.68077956987273,0.680629237490484,0.677279660071494,0.673511860870784,0.675357084567274,0.676586579617596,0.672813610234278,0.672836583450948,0.664152619106509,0.659848201251183,0.653422892308441,0.655458986432584,0.660134573422146,0.664178783138215,0.66751749646784,0.663683613238587,0.656756872120906,0.657634110833623,0.657144701812746,0.654650478364319,0.654850689015635,0.65641941846234,0.657660259012878,0.662603385031223,0.668740161784328,0.675811011596785,0.677963527878027,0.683170710622189,0.683650710579037,0.68113530597872,0.674300668496159,0.670110259007058,0.664903112566723,0.65415438285956,0.633141087301919,0.606069352605081,0.585116090893242,0.583214881398613,0.589563776020073,0.600403540345185,0.610816010017317,0.616697298121639,0.614779684449115,0.612763175858102,0.614818862766388,0.619337506110846,0.623627975296937,0.628680341566518,0.631028353702321,0.634506296035019,0.636178856283683,0.639099327173677,0.640391899658398,0.640265472165015,0.643056259506739,0.648333683940711,0.652565230228395,0.659289210298254,0.659897934751219,0.660119014206941,0.659174599663293,0.657280144303695,0.654127880171838,0.653090580853095,0.650836599668404,0.647952016817552,0.647791645710571,0.647472219795014,0.645673519357932,0.644061791984212,0.640148130389673,0.639724099971185,0.63799481363197,0.634029734107795,0.631105248630722,0.632912947961897,0.633099777911598,0.63800556661426,0.643680214928327,0.64680304507194,0.646764629084043,0.644935441449932,0.643131430230606,0.638651240971758,0.633153766488968,0.629966995980229,0.624570831932924,0.621891860149712,0.619008369512723,0.616231449749973,0.608024498335754,0.60627714339045,0.602534953076772,0.603224286777671,0.60421571934049,0.605023366482535,0.607176261050724,0.612104769621734,0.611618273511661,0.615011938924318,0.619620838516748,0.620424466834793,0.622294787088346,0.628357320381263,0.630073524076544,0.633423203229247,0.632093711632364,0.630290113195384,0.625652802194498,0.625613807507498,0.624427274584327,0.625220142324071,0.62669572457851,0.625864920967495,0.623635046004992,0.616653927170181,0.607282586670362,0.5977444442573,0.588655120529856,0.581663935097231,0.576619212776393,0.582228568439094,0.58828126290327,0.588594565792455,0.592724021029225,0.5971359571522,0.599562849217392,0.597073319560125,0.589571818742148,0.572232927409206,0.553782499932237,0.550756738774134,0.555064205039046,0.567153196688491,0.587406614986365,0.603322919778469,0.612154455006861,0.61715056878991,0.62201388095825,0.623877778474432,0.625533243469014,0.624472546528074,0.624383908909896,0.625046157493633,0.623924062631467,0.62750328498997,0.624733648643767,0.625528809424479,0.626686427552058,0.625680753913871,0.623061450365811,0.622766667350566,0.620204840273846,0.619509107476668,0.618016264164927,0.620008359767712,0.620430135322165,0.619425216627158,0.618842379650014,0.617987731305174,0.620055712246122,0.618831037732672,0.620571931866486,0.618117513743163,0.617767836333629,0.617840250147254,0.614734969745041,0.614061671942807,0.610394595647534,0.60793002713811,0.60508770375231,0.599160647493042,0.58301220330159,0.547476449975819,0.514946619253397,0.495943088557163,0.480274542879313,0.477436291460017,0.494769673939386,0.508723733506316,0.516360605465733,0.520464002081962,0.517586258467128,0.511823586227375,0.508070271261671,0.509791943134111,0.512825877623663,0.527260663879034,0.540757848066952,0.545935070289893,0.547055627189724,0.540395777315422,0.53057928034726,0.520329529051289,0.515732445572665,0.514040547987976,0.519999957784693,0.524685617176552,0.532118396234002,0.537500512640283,0.542012519449891,0.543448594760082,0.546845371767371,0.548727787303466,0.549883510283404,0.553096078966399,0.554909474492831,0.554189119408859,0.55582305289282,0.556891441209473,0.557377247531943,0.552798841312308,0.551996597741525,0.542054576427677,0.52998647672325,0.501004851469587,0.462060651349624,0.420743943668713,0.386323453257009,0.354137938154981,0.342006890860826,0.349683806222372,0.374830485199184,0.402005646503812,0.419376910337548,0.424358587292769,0.414709013625287,0.400432440340414,0.385677249236793,0.378612916356971,0.382572280928657,0.3823049752227,0.384685588937937,0.386363365093484,0.388623492664194,0.390838816940129,0.396125958633724,0.40601761348237,0.42859251667247,0.445150755117285,0.467817048408763,0.484575627625224,0.491722506616746,0.494386017908085,0.495233649693845,0.498073990795627,0.50069567103419,0.504476109926558,0.508786929240468,0.514294288907463,0.518282178065967,0.522097593033198,0.5278635873241,0.53514092261427,0.538979640173265,0.54227048918008,0.545081197875146,0.548630961006556,0.549230552837912,0.551637464593346,0.550906631884396,0.550602030675063,0.54966443649038,0.547560571296427,0.545230719041142,0.545545688807065,0.544935689948694,0.5438052593006,0.545740380283878,0.545577726088213,0.544952541096329,0.544436079907352,0.543980177253942,0.540548617177864,0.535331912866413,0.515363031697246,0.459428767061729,0.370457051710161,0.279615856889108,0.217376032856748,0.179861631255343,0.171309632514588,0.192498385151483,0.217429643891081,0.238506847121775,0.269602247581774,0.315652021738426,0.363647626616459,0.407720303435705,0.444849590620683,0.473473905870908,0.492838258751095,0.504882555682647,0.512825426480801,0.516396189517544,0.520642787631291,0.522795208036445,0.523582782813323,0.522729225028726,0.52532409662193,0.525388942694741,0.524290821401615,0.524422925586855,0.524252911748173,0.52368572852648,0.523145173078744,0.5205700880177,0.523149480971597,0.521191970018018,0.52135530109085,0.518277391725869,0.518469560298061,0.515769958714945,0.514382894203029,0.510881053161493,0.507486455412531,0.501695809425224,0.495122690797184,0.488074105481097,0.481096545898263,0.474664715187707,0.470759669369129,0.470133596032807,0.470325781494192,0.468432721807402,0.473428191806567,0.47433402562424,0.476209350032793,0.471612953327722,0.468886313662486,0.465205513902796,0.46565759688216,0.467644157586935,0.469726418416247,0.467621450622537,0.462671925211805,0.458326512715732,0.454290258310492,0.452044584059061,0.451280576194948,0.45316138225427,0.455497465367567,0.45849904830463,0.463124166980461,0.465170833248115,0.468764544326953,0.464192253629118,0.458571223503699,0.452125265612109,0.442740371543156,0.431958964832009,0.423336104450387,0.407668809535246,0.387007447734649,0.365982361368767,0.344626161553396,0.322000634811384,0.306701683733005,0.296921567628971,0.293643060610892,0.293656711805439,0.301213591287208,0.309611730037663,0.327163005356224,0.342807094536477,0.353687043907424,0.343403691571748,0.324764654045077,0.311939700119805,0.315400303651762,0.334407938965028,0.362877630332361,0.377855629437496,0.374747841476715,0.361677594655271,0.355977536850743,0.347658134781133,0.349980487257915,0.352120899275343,0.35928559067251,0.361516306744871,0.364482944090827,0.364736137755935,0.371416958691665,0.380124681309762,0.388758479183418,0.397135948354005,0.404644824367195,0.407340411766482,0.415094406916047,0.418830754487067,0.423234271313532,0.425577514011508,0.429336715393783,0.433712969941308,0.436598170032531,0.434738873888757,0.43791873650574,0.439244794530113,0.440911296468262,0.443521698292901,0.448374765880471,0.445730118933513,0.445570684310668,0.443584873775453,0.433950615334712,0.427518326598602,0.424163745538128,0.422443746748234,0.426506943506858,0.424918445469139,0.414912892448203,0.401315034036082,0.392379852475603,0.398386398064022,0.416016441932979,0.432568926726355,0.438299554370227,0.441451099885092,0.439544052967715,0.439917139463092,0.438687544797404,0.438252038676484,0.440422198180458,0.440445196361917,0.438724394388696,0.441308719776583,0.435386661640088,0.425856174113886,0.411528239850684,0.401172321625837,0.402298312834227,0.412738098796879,0.423747434922494,0.429665961975541,0.429817575772992,0.432667958427169,0.43109338383653,0.43013509839615,0.428690820089414,0.4297310060858,0.42661065741084,0.425087853943163,0.42418209054812,0.423402851173815,0.422798558494635,0.424645408319031,0.425302367936383,0.420014057611784,0.417448300723802,0.417324843358343,0.412646311282697,0.416971660860186,0.416832674793862,0.419560114465941,0.41724724787209,0.421009740381433,0.411742456699565,0.410906994066254,0.405259660102616,0.405012337536495,0.40797371915019,0.410625460597405,0.407543506117737,0.410688110233454,0.401676396057311,0.397185946164455,0.382512175968523,0.37084756267117,0.349422108175367,0.337216868064408,0.310297113130711,0.28826389910763,0.266977349805797,0.254539936543126,0.246502092363425,0.238302752208568,0.22268144776515,0.22345374867404,0.222037131216458,0.227428322483569,0.231378894488957,0.255793261482181,0.274856100940055,0.301779930922163,0.311360933673795,0.304466782059555,0.279341611576996,0.256882003884305,0.23296993638107,0.224807345570475,0.215019704861293,0.218203465101394,0.219681799256518,0.228166236921053,0.230843364328276,0.225540221383895,0.209119560289062,0.203916178237076,0.203057306534757,0.205674448558978,0.202473461942537,0.203783034982622,0.206014284386711,0.211986580625728,0.231143255879866,0.2581128480693,0.272309824277011,0.281282087099998,0.275082518608449,0.267790704604578,0.2603963530545,0.254472419551278,0.243888048873558,0.238173302005253,0.246769747714504,0.244295401634258,0.224720237675577,0.203599228205264,0.165706719822586,0.136324713068625,0.114792010987224,0.0974267482514986,0.0748149068271683,0.0623666764196086,0.0447631547558856,0.0308450582347745,0.0243252333563777,0.0261731943014393,0.0325325106084845,0.0320456040053798,0.0261742950445796,0.0288726989262292,0.03873794616415,0.0563468097099828,0.0857931074627946,0.0777396140045134,0.0739629660634849,0.0694037268126926,0.0643080181146097,0.0583746843704771,0.056251264250351,0.0513761968502747,0.0567641464223721,0.0560924718232002,0.0566235852852922,0.0633300705773198,0.0686512782683527,0.0695040659648977,0.0765687992094986,0.0763703319961229,0.080864649146755,0.0855751341526634,0.0682495091777532,0.0686713842708721,0.0716425506793043,0.0816351370470283,0.0805052125221084,0.0706575368405926,0.0831103533941274,0.0895030886838894,0.115294631352904,0.101085230914509,0.09331370944746,0.0859656994843712,0.100347812257269,0.112627856540638,0.119140458294618,0.116912011872513,0.125728785105742,0.138967831520058,0.136882647785969,0.132454815495792,0.137580716712951,0.152966644585485,0.188762183977268,0.21853527874231,0.232782623575131,0.240354308558108,0.245635014283411,0.244253901704614,0.25281992261232,0.241914212197781,0.229608885270102,0.205421931277728,0.201451534937643,0.197951399069228,0.203568014976335,0.196516614137913,0.226591911814189,0.233632739580273,0.231424871319107,0.2242382648056,0.223779910767524,0.241174509526366,0.25661700073027,0.267744488177139,0.262586984406687,0.271225819989167,0.286250622248665,0.284522834491141,0.297919290113209,0.302679980753661,0.313666691651509,0.301484674008992,0.315697380944347,0.312741535336171,0.320004260085156,0.318155133802925,0.32195641715033,0.325467424113573,0.319556270485378,0.328021073973381,0.330327963158799,0.336643026727403,0.32876600280359,0.330187800905868,0.339762245795012,0.330140133917609,0.340716484221368,0.327745585689858,0.333211343338943,0.324572719775533,0.332649413419096,0.321147897451358,0.325051631750205,0.326036052903745,0.322311048138334,0.311931500293442,0.319291328736033,0.315383442573463,0.323616861662455,0.319504451471339,0.324652991861937,0.323290790670025,0.327024255225482,0.314086096912613,0.324459850108045,0.325065337215219,0.333254868440113,0.320858580743727,0.327109669788512,0.315859480185349
30/06/2021 15:09,0.000622700728998277,0.000902085401489027,0.00171102884470296,-0.00360956479489422,0.00387093999859298,0.00285966721945322,0.00342786733466142,0.0044707787934136,0.000867228833469167,-0.000805726198898427,0.00282102934582528,0.00643866896998251,0.000531496620000578,0.00635215660536125,0.012060142019365,0.0110142016040328,0.00989822421854527,0.0150582483252363,0.0190293203562581,0.0163581804968268,0.0263547086399447,0.0281774941172177,0.0314346243517698,0.035008907112358,0.0395069530542355,0.044421428221531,0.0490830335137979,0.0520029040076294,0.0564243247541638,0.0625816055635429,0.0697467438755064,0.0749700367744358,0.0794092543067541,0.0870942373725802,0.091132244551642,0.0948121169507098,0.0975881862840566,0.100276502585651,0.106314442018666,0.109297235871733,0.115661954297922,0.123998824266489,0.137150030207418,0.148126480111627,0.15521567591896,0.166521686701534,0.171695634789204,0.182069514105674,0.185596779232688,0.190033441600916,0.18660534900576,0.186490103109269,0.191682860579042,0.191809070565603,0.191125939648444,0.1917906230622,0.186505579600272,0.185015517420537,0.182093288021657,0.187364727126869,0.184985431443636,0.193533015324619,0.198883837886193,0.206601681285467,0.205045292452295,0.210141458928358,0.216007602299031,0.211312455732257,0.202840191939185,0.201453162561939,0.202125566908857,0.204466067855325,0.204856844870581,0.203624208160068,0.208228903789002,0.207374698613226,0.213998485633079,0.220131584609205,0.217531020070239,0.22584377090294,0.228597820962921,0.235916808186401,0.239574171763141,0.249334527834056,0.248398218461201,0.244180826934403,0.233246349775391,0.216853411961888,0.208760730671335,0.205711892872638,0.216308890666721,0.225109242682823,0.226261339149157,0.229882415466079,0.238039230506697,0.243569978532189,0.245216453121764,0.254151980276824,0.266023590653499,0.280742279579968,0.294575352325391,0.297111160670761,0.296759080396358,0.296429892364566,0.301151862841967,0.300339510482622,0.29930960926209,0.294294265743599,0.290626436413742,0.276015727000141,0.262709831762373,0.250519767487721,0.247168150255576,0.255314409442757,0.267975007637877,0.2885677217196,0.309519241820298,0.321813937529168,0.310254190104037,0.310469271290075,0.309108521243666,0.296212219307491,0.272945482100734,0.245977509789507,0.221768746476377,0.222284128798303,0.235187836248156,0.250305965961673,0.256940906195165,0.266565101445233,0.268163427628136,0.271579844264394,0.282864346157768,0.299873402001838,0.315815618287182,0.335546625231614,0.334656297036686,0.298803725242053,0.253390705585992,0.2391897409533,0.262373015960162,0.291019676043425,0.296853336070169,0.269179605984433,0.282432685224022,0.326283803900775,0.373044256072471,0.422473477781879,0.455782106471127,0.475425007791359,0.491272743915558,0.498959111038087,0.498385884834741,0.495611525759146,0.491759203252459,0.485512801762242,0.480413470108014,0.47456006799249,0.476205336525526,0.485841592861444,0.50058478487098,0.501288289213645,0.488753728937117,0.489258306424404,0.507902820763904,0.518950521463359,0.52309376109816,0.526364515121485,0.526858111864296,0.527423032019703,0.528647801947194,0.537011319363194,0.529505505476307,0.520029776160183,0.519741400718485,0.515282823842506,0.519020929521327,0.527664832564717,0.540860653044465,0.533718945464352,0.520617644939145,0.517279956941844,0.521603426003692,0.524018881794387,0.52221577434739,0.5209160754329,0.511638679272785,0.505299188117879,0.502989946628106,0.487018793484819,0.451029371363745,0.415736429807706,0.426534874055629,0.480816338334311,0.518171621696587,0.531925592249227,0.523369889493523,0.524802867715891,0.546298339772767,0.571493066907722,0.583503742560049,0.571181532697685,0.545824126370018,0.536506612404722,0.550309437055618,0.561179372242915,0.577335152693454,0.601045885693033,0.615055423876338,0.617441664452336,0.619956568937988,0.622458647991243,0.617839553308508,0.603176608024416,0.611250842426406,0.63258897920535,0.645965590555873,0.650150237483754,0.654731899481072,0.673527278874456,0.68884382456296,0.68744561844723,0.67037871617331,0.643922862026934,0.643929328194042,0.652389837869514,0.656558036777848,0.665628846660432,0.677587096749032,0.684462805486938,0.679895900211521,0.669926236510193,0.666625050215964,0.66873651448589,0.678199912182691,0.68832438799091,0.695092318125872,0.696569235145715,0.690120626636658,0.679097741300783,0.673238814073244,0.677077690701553,0.673273890174394,0.663902054272849,0.668262575298227,0.6726078901336,0.676359066863446,0.667159145965562,0.657118353748999,0.665671121501916,0.686758404063264,0.691208978166847,0.681012559164544,0.685978067778081,0.692213616890545,0.690157755229764,0.678885450124206,0.68081755879105,0.698124416168999,0.701571335157008,0.700906752837906,0.701544989845997,0.704324940642794,0.705321090931871,0.712121054916403,0.707471958780309,0.699450925025377,0.69192971589689,0.682244977346457,0.651562566444058,0.597353843990475,0.591191760564456,0.627821309342046,0.657632141480352,0.659256350291154,0.67552098247546,0.693581156499004,0.68663187778039,0.667336417505548,0.660706036203627,0.676890268570065,0.683325736702685,0.693795488715041,0.699105230190768,0.69133997011278,0.694166137021902,0.695934212200135,0.682016653612478,0.672127351746315,0.682134872187505,0.672204567235662,0.654921535772258,0.646080202464906,0.650258740648214,0.661318943071444,0.654401519914168,0.650039868349544,0.667522612718751,0.685533818975121,0.685889037091827,0.671244004291112,0.660669714807863,0.666315384757454,0.682356589248343,0.677164352058283,0.677844480095659,0.68835004639038,0.686090281095081,0.669000043294178,0.663038042773791,0.656466989949997,0.660500720053737,0.66037261056792,0.628893253601984,0.587324210366033,0.594983423220273,0.610795163160945,0.62834643690904,0.652796188319357,0.662577157345914,0.664415146240135,0.671348176753516,0.659426872145058,0.663272610033248,0.682020871036559,0.685233038262338,0.674790424023795,0.647382882925447,0.619310222219567,0.637832726604865,0.670185498762109,0.686692776081653,0.685155995591743,0.68491875511598,0.695467622077275,0.682790556531607,0.65927912897752,0.656381549358924,0.671533918356302,0.676954929683283,0.689753575569234,0.691694143230029,0.671241826954421,0.6692630584903,0.681059256127958,0.672907143226283,0.658411677000752,0.645037285262949,0.64378109171378,0.657576990642335,0.662048317245652,0.660887128766243,0.665748459439681,0.670826171181321,0.66864722607604,0.668007256620654,0.668537873926134,0.663794647811829,0.6602213187124,0.666946646387754,0.671314162221839,0.669356454389432,0.667228195088272,0.668391979694069,0.66888476042744,0.66465751417381,0.667521115346538,0.674902708952286,0.675690013089953,0.667819824394343,0.65534404670335,0.653577543577738,0.652368561279074,0.644307221757676,0.644989172354517,0.651861505547495,0.654132616167877,0.656648420334281,0.657075954605709,0.65735870904433,0.655208297268796,0.654684825121258,0.655694460686035,0.651425973893089,0.648060646814916,0.649414479998491,0.649524399855346,0.647235983862883,0.646526616918404,0.640159592134018,0.632849356700351,0.627625270070333,0.628740080086167,0.634010865109983,0.638419662929266,0.641809704958295,0.637800536026855,0.63184390888209,0.631708303025168,0.630015367954443,0.628519332676423,0.62850210564142,0.629270891776165,0.632415987894086,0.637696783963438,0.642743424026886,0.648889286640226,0.653704355462135,0.656054528605333,0.656637522890209,0.655757764231112,0.647975282365766,0.643341491106193,0.638962526918023,0.627226022579548,0.607908208064128,0.580773515502182,0.56245807620395,0.561825045077355,0.566129077430319,0.577468582687184,0.585803132000338,0.592899048016153,0.591295749043048,0.589130399074829,0.591336662268936,0.594427084746798,0.598839229423167,0.603162567938348,0.607581374520327,0.607845631958401,0.61216267016409,0.615182137632501,0.614711485793156,0.614495121585491,0.617486316184677,0.623701161780054,0.62905393090824,0.631902627049665,0.634649138013602,0.633687666387646,0.634136260903282,0.630195053729126,0.630862389831789,0.628623018517505,0.625641613407346,0.623142835123906,0.624595505611297,0.62135281896013,0.623585600424692,0.618887053628519,0.61605308540138,0.614304854970778,0.615175908840318,0.608541304861547,0.606969904292013,0.60921969482519,0.61118142377998,0.614077348064166,0.620157674458629,0.622035834284088,0.623192034336119,0.619121680885209,0.618664528073812,0.61470244616639,0.611927177121958,0.604800876202578,0.599930253882141,0.597710277271833,0.596776023064646,0.591927286150609,0.585462537771971,0.582172819329407,0.579817440167856,0.577704479087714,0.582133030577229,0.583009148131795,0.583811629005385,0.586651594093986,0.592605400057817,0.592002526849722,0.595977036175609,0.596956637612007,0.599374462279852,0.604359334805485,0.607086431917137,0.608779832743244,0.609200548509945,0.608955394538615,0.60415577792917,0.602149825826769,0.601690706757493,0.603599074371523,0.603143887891489,0.60403460738888,0.600132894359554,0.594517766994256,0.58526133799184,0.574741353541722,0.56657355380691,0.559878190638026,0.556547934541279,0.558324561175175,0.566120766946737,0.566088041788256,0.569428622959191,0.574925977296487,0.576458762214015,0.574053904474029,0.568123333642902,0.550081735508347,0.533010066181424,0.526502630671353,0.535061336818868,0.546900868070092,0.565614955384214,0.581339359085775,0.590720413120864,0.596501036186454,0.600045833270487,0.602683563035658,0.604414240376799,0.600942239588836,0.602748956436978,0.602170998831582,0.604219126770811,0.602310423293258,0.60357301287668,0.60359087349619,0.603040075217945,0.602278355571367,0.60224288103259,0.600652096684526,0.598072488096308,0.595844439908236,0.599426971245051,0.597727060664608,0.597589542310216,0.597780374209543,0.598196124061193,0.595153622511626,0.596998957347567,0.59825352659575,0.5959774403449,0.595526505702145,0.59539420541568,0.594739225040493,0.595683550832887,0.593541711074203,0.590609133359936,0.588581546432012,0.585075552549219,0.578759134318619,0.563085287143834,0.527699281180725,0.495640085916892,0.477817123044117,0.462659216979531,0.459829084050661,0.474716039067504,0.490116340637235,0.497128602202954,0.498831798326003,0.499447323331564,0.493282795056189,0.489227006868427,0.488469760715957,0.494824197232405,0.508869012711575,0.520007605535959,0.525711739437322,0.527166492480583,0.521119677212002,0.511611379298906,0.502185790038839,0.497492998299775,0.49647346041995,0.500687354753836,0.506659250820954,0.51307960891501,0.518679719087411,0.521123759474483,0.524684596442619,0.528548399427553,0.530824686012408,0.531621490770932,0.53240913665638,0.535392723375312,0.535688702339467,0.53669548742861,0.537089216669181,0.53659246136392,0.535626726436757,0.530708499921391,0.522056286359882,0.509477283102058,0.482588052604897,0.445481902400539,0.406103271504048,0.371676963826676,0.340729642197109,0.328714772033825,0.335893001705369,0.360339653117068,0.387168428118702,0.403171125623239,0.407986368191983,0.399515031138289,0.383301024557328,0.370042781737913,0.365252314864446,0.36551056470277,0.367568879592963,0.371387532929208,0.372580609031419,0.37245005571188,0.377475980578129,0.381489732069838,0.392666580440216,0.410257232441939,0.429435329897495,0.451609073749705,0.466271173714002,0.475057378518691,0.475822622895435,0.476417179524033,0.48056476600644,0.484304929119425,0.486633852572231,0.491348653669374,0.496473121469482,0.498964359728636,0.503876108074659,0.510014489807413,0.515964091702035,0.518575034401836,0.523690416392229,0.526161112361453,0.528979514066784,0.531068954805853,0.531133187647864,0.53242513005243,0.532702189844226,0.530974118823638,0.528465823923162,0.527687971681464,0.526579032335919,0.526021437614309,0.525474887248978,0.5278193366497,0.526808615764842,0.526665088781821,0.526874878758196,0.525024263247703,0.523038931017942,0.518262326069853,0.498488770430909,0.444290469511378,0.357180784276004,0.270634103935282,0.207564047567629,0.172290366650618,0.163651875166222,0.183578059215726,0.207060922843802,0.228610981211297,0.257715776850373,0.300861978225447,0.349513040719967,0.392262462868832,0.428499533537077,0.456155413147049,0.475631012345204,0.488044596770194,0.492974464550188,0.49974333734688,0.501977146575348,0.505000235134903,0.504683398768864,0.506989619363022,0.507807079199149,0.507301964580959,0.50716440538956,0.505752449729171,0.507809440113818,0.505357701405503,0.503995890215913,0.503442121743114,0.5044837374164,0.503441692476922,0.504203757076795,0.502326403164383,0.501157090396691,0.49969870892585,0.495543666274368,0.49451205341165,0.48922994923782,0.485252810243838,0.478952545442005,0.470229196594941,0.463982420903794,0.457416532082644,0.454799024723593,0.451744691466074,0.452337439841539,0.453416328913925,0.455693050231183,0.457970467784093,0.457984503369069,0.457071933912342,0.452457932408677,0.448454305824486,0.448834537280561,0.450727813758311,0.452933290426338,0.452489745378593,0.448070269584252,0.442126018098104,0.439100501359394,0.435830117512525,0.43762506746197,0.437680628061127,0.439078873651396,0.443391061389982,0.448074401972392,0.450203250306215,0.452344463357281,0.449471497984681,0.443215046992276,0.434573990130002,0.427518150396413,0.418639467927831,0.4064530585758,0.39199345965949,0.373799063862757,0.352517649650527,0.331814035179225,0.310199346971418,0.296665933983066,0.286034545171906,0.284454692695111,0.283056196854176,0.290759236470296,0.298150403710651,0.31377991516356,0.331015957758452,0.341348533269393,0.332451077879606,0.311893946414453,0.300746588830432,0.303118728161677,0.321777029173337,0.350419061860009,0.363663843430747,0.36201703861943,0.35032139598414,0.342631318371114,0.335795524935839,0.336911166662544,0.341927570638202,0.346149504511886,0.349598111446662,0.350730860183861,0.35281481321839,0.356633595562744,0.365942444183589,0.373249436055456,0.384462268953665,0.39069635101863,0.39399114339225,0.399511057664555,0.404130362636242,0.409117552562392,0.413449314543677,0.415312707985037,0.417424996036931,0.421437418007725,0.421789699781369,0.423740829031402,0.425483300740395,0.427977654836199,0.431316718811391,0.432363753418,0.433784081307486,0.430479346776194,0.426752111042328,0.419887555831084,0.413035857268971,0.409340611538564,0.40812132632659,0.414189203227444,0.412124510942754,0.399683132507492,0.385594271532039,0.383124896043513,0.383621035603492,0.401971086471826,0.417812394640929,0.42463608453384,0.426098407673498,0.427491224005915,0.422705534774528,0.423193795981233,0.42432083527697,0.424540733620301,0.425131936949786,0.42641644506641,0.427221142795541,0.42376652444402,0.411280450353892,0.396117273958047,0.388004734830611,0.389828497964898,0.39758233128846,0.408517283855886,0.412557091727439,0.416676914961405,0.416470150512842,0.416065178304707,0.417085772725831,0.415562886023237,0.411975546661421,0.408706633475961,0.411167231673757,0.411727742250847,0.407959348223242,0.410154437266876,0.410329861890654,0.40948171539251,0.408079909898642,0.405675245768013,0.401501998949359,0.399383899800522,0.400995646131866,0.402425611546883,0.406700578446401,0.404535457141451,0.404268151900498,0.400972517009486,0.397108131546202,0.390778216003882,0.394318555396496,0.392909819415513,0.396009310790892,0.395633561188574,0.395306728507717,0.391295119533459,0.383546557154922,0.36949207804938,0.356545101984968,0.33758374084362,0.324089523837055,0.302279987667388,0.276699779308297,0.25779836037907,0.248741174788909,0.234539493421476,0.227043335996747,0.218187177405384,0.212064846934943,0.21216248021596,0.219698312604786,0.224631891803512,0.239779837673598,0.268773408479528,0.289198659440457,0.298503971422361,0.289293756502868,0.272944764913609,0.246586382973213,0.220454822609676,0.210059228971098,0.208679514590968,0.207541487615877,0.212749484324794,0.220199723422472,0.2235716081298,0.219749529552366,0.20299750588369,0.195464581263798,0.195458747531405,0.19682898815981,0.194339385334498,0.196538743122801,0.196667112665309,0.200205010368442,0.221044460995802,0.247304501655981,0.267499956121952,0.266608400848576,0.269057112876598,0.256980087449572,0.254996157766561,0.245933752113736,0.23569889505159,0.232258514298666,0.231756697462731,0.232229418716542,0.22267050663768,0.191709459197572,0.154309956528342,0.130102075760093,0.109097181838484,0.0932531621333884,0.0738415970489652,0.0593456008690176,0.0371602836130436,0.0367375593892002,0.0217397728154009,0.0246533933092795,0.0285735946924939,0.0303761811851409,0.0255971997670816,0.0320875084800858,0.0354627709537217,0.0608905733630374,0.0800515272890623,0.0869779959266454,0.0766406638677522,0.0679974047498058,0.0530075375869416,0.0616691506248183,0.0539747930072599,0.0507395553959719,0.0524466853556104,0.0545758544563955,0.0499985167260812,0.0580115467839761,0.0667500339954937,0.0740461042055369,0.0633577826208732,0.0669876121640937,0.0619365361425184,0.0794775914267472,0.06547674869327,0.0642943276437525,0.073358797694832,0.0784429245681812,0.0771607740397025,0.0723911890822328,0.0791093658822218,0.084364282870086,0.102390758404039,0.0978437547484535,0.0859028899602161,0.0807182182711391,0.0914154658901003,0.110097759207095,0.113909859540564,0.12263272699781,0.131948727039593,0.13633283310675,0.13866430359212,0.133028450013104,0.13687379573916,0.147549760539932,0.176467815274595,0.214491952306373,0.22821284554491,0.229276582599152,0.230632277736217,0.237451128079509,0.245694876503345,0.230922352757833,0.222865853645375,0.201182398856531,0.196794510750529,0.191629889257432,0.190130255340804,0.196592029404116,0.213955306958212,0.222708397167121,0.220451955960287,0.222099208587866,0.217797328282625,0.237395226677646,0.252181025631914,0.260530471160688,0.254036808624089,0.26625464466892,0.277932506062158,0.278012441042102,0.283578110613463,0.292643847118424,0.304355926795422,0.299640669791747,0.302145596044634,0.307562820235197,0.307526269808415,0.305221761449165,0.317380640311766,0.314146528601626,0.310578955597624,0.319337003775932,0.316535954777075,0.317014702382578,0.321739254911731,0.320282106896036,0.328949036805901,0.319116503651518,0.319831165963097,0.32630990274011,0.325778314000594,0.321380040477099,0.32302884033154,0.304074886087492,0.311218711042366,0.31488535515361,0.303101156719797,0.308304196601617,0.291376852557087,0.301175035200761,0.302633784258721,0.310655457573019,0.315613302217699,0.311171316504049,0.305596818802595,0.302632061196757,0.304638291093552,0.315646139248086,0.320915127255139,0.309419891279953,0.317697559159672,0.303888382760915
30/06/2021 15:15,0.000229421687404225,-0.00519798336814174,-0.0025039851056901,-0.00187904458782105,0.000598145060669407,-0.00379904813149541,0.000111824579606194,-0.00338055468769474,-0.00176271130799471,0.0036989381881883,-0.000428528156897645,0.00158610343158247,0.00189591407278678,0.00704233042358361,0.00176220641046464,0.00860138138387698,0.0133663595234197,0.0116262834817819,0.0126712598908489,0.0178143371782784,0.021443272022335,0.0245566988047676,0.0294987410102284,0.0313319074825543,0.0389720743209167,0.0410935788767151,0.0457244244140479,0.0497117042247735,0.0527752435608271,0.0592152606862552,0.0608464112850014,0.069956659762547,0.0716983184890047,0.0770551517909498,0.0849734022003908,0.0900725486620666,0.0927823239808541,0.0946396926432302,0.0985836194563266,0.101282778752602,0.106166504340418,0.116089614489352,0.129478059858113,0.137698779890711,0.147825795169034,0.151394849031715,0.160553413327243,0.174326622722792,0.175086811112194,0.178181390399742,0.177962428679976,0.180252943868241,0.182826580684036,0.181628587093082,0.180404595361502,0.181407946935471,0.182566482585476,0.174959407326287,0.173133496138752,0.173199777539133,0.172232286764916,0.187250280098982,0.185033248712118,0.200140245731284,0.195098328287322,0.206004080948067,0.199385598387408,0.203094646973546,0.190942312666497,0.192485251259368,0.192955168395011,0.191697106821758,0.192898739315833,0.193490202322077,0.198491839743768,0.195511399810893,0.201879406627073,0.207300007395044,0.215364040923857,0.214922342128623,0.212621212938075,0.219176846305659,0.230288097719204,0.239640693671631,0.238324432165065,0.233938859808822,0.220534307313695,0.208343621685829,0.194619930645777,0.193614487204294,0.204028253891167,0.211909962982945,0.212687787988829,0.219046466336253,0.226267769515146,0.232214645421805,0.231389499800555,0.241224589001207,0.251976525380952,0.268517690135157,0.275973764503528,0.28390114316823,0.280716233746912,0.281292703497737,0.285493738419072,0.285831518159036,0.286328272213706,0.279627452917774,0.276294582944677,0.261129616233709,0.247069670244988,0.236562789235518,0.237087348084404,0.244012548091723,0.254887002457214,0.27209688795073,0.293779458003764,0.304215596679125,0.297007712376859,0.295996475043772,0.292414581334524,0.283995363019842,0.2574257820826,0.231218517981253,0.213735808306856,0.212897303173092,0.225204899726955,0.236990691628859,0.248836104826527,0.253296915707221,0.255877050468176,0.255951746225427,0.268630231428866,0.287295937762715,0.302092451416568,0.320321568939956,0.32135738529086,0.287197186077792,0.243571915307165,0.22564554707494,0.250655336884554,0.279434003574564,0.281700201249109,0.257930861239216,0.266568577534831,0.308937444618389,0.358223668945253,0.402703904016932,0.434077356481366,0.452681043827626,0.468710141171534,0.473460325617157,0.472743323390855,0.474050343194541,0.468243356249201,0.462398738734163,0.454552489694806,0.452438995558063,0.4550578510927,0.460508100207819,0.475847154725696,0.478048511558126,0.463048838574357,0.46608467194631,0.483686652381612,0.495445549649017,0.498925205493859,0.499679801318322,0.500983632095221,0.500233741004053,0.504881158265879,0.508922973386094,0.5017941866328,0.496539630640728,0.495897440481216,0.492688688570015,0.491766408374765,0.500453021013777,0.512946232408386,0.507286560042703,0.495055523630491,0.4925771604789,0.49744438674096,0.498985036691533,0.496943408919322,0.494338820614938,0.488361378932767,0.480477940124577,0.4778241908474,0.462741447913846,0.432642254067918,0.392511765368079,0.405695093910747,0.459503094088318,0.493911740879203,0.506150520567526,0.497514174935867,0.500473501168443,0.518274784585477,0.542313784966128,0.554145494586104,0.544464788681519,0.521009463865717,0.511853339146752,0.522644214128145,0.533953587708366,0.55008230464982,0.571700491548188,0.585922024508112,0.588147359059032,0.590000591557932,0.594911659944604,0.587034758450114,0.574512178614172,0.582279899973789,0.60258016837989,0.615422655387598,0.618561046834549,0.6247162261111,0.64208520796846,0.656458886407189,0.653794580192484,0.637488738196624,0.616229123459574,0.61167126802047,0.623541773244295,0.626530945089604,0.634952806024885,0.646357065161204,0.654139534396298,0.647933304074284,0.638211399342319,0.636385439590284,0.638700793781686,0.646925203967918,0.656885113664238,0.66287159757447,0.664887810011352,0.657954466929262,0.648087534008021,0.641937547832033,0.646213430961557,0.641189614443444,0.634041077606432,0.636596146006813,0.642648388008056,0.646453640519648,0.637222138904146,0.628094575069859,0.634870600941406,0.655316286145727,0.65881153540956,0.650047607949559,0.655061727464096,0.66010852550678,0.658865237607589,0.646898863902395,0.650903029895214,0.66450706097034,0.669652293227809,0.667227882109014,0.672064823288479,0.671222545346076,0.674105378985354,0.678418997223739,0.675689081430053,0.667982974170293,0.659077039085119,0.650327009140685,0.621227196690258,0.570924579070649,0.564627291520691,0.600845619042127,0.627054539412608,0.629883192477371,0.645318083034571,0.661112862369194,0.656311998942303,0.637866131743949,0.632580209978292,0.644195275077882,0.651997131915904,0.661377915622055,0.666428326603611,0.660768162914366,0.662792017557897,0.665702475768156,0.651022364597664,0.641181939950119,0.649935789929805,0.641882709787263,0.625393007513852,0.616277404212648,0.623867163572466,0.630918925145437,0.624326573748393,0.618756341169574,0.640002695786058,0.654178784357118,0.654572987012906,0.642559687994562,0.633522252549165,0.637798339371869,0.650500855814807,0.646306088787614,0.646362023198768,0.656664596133937,0.653809532572744,0.639618951831,0.632490879795831,0.626634112252847,0.631714551495536,0.630679991035069,0.603925523625188,0.561951088733605,0.57242284017771,0.582753780869745,0.599872956358392,0.624433496429493,0.630520018586129,0.636808562156746,0.641424911769469,0.631868402008889,0.632997844042161,0.652131122589867,0.654287084083114,0.644722760682339,0.618004720502173,0.591569607370605,0.609481973896357,0.638667833035866,0.656543055550092,0.655552688934198,0.654849918202596,0.664373771231317,0.65307654728583,0.630980867768294,0.626738889583328,0.6411003762452,0.64699421922528,0.659656863737338,0.659679239198846,0.643019665863109,0.641447297147529,0.648905220634341,0.642801900019175,0.629434915418313,0.615219967865377,0.615745529498692,0.627064510947499,0.63278398403789,0.631215194190178,0.636866301066952,0.640152242745309,0.639740848491016,0.638163219957486,0.638524343093133,0.632658982897975,0.631558559696172,0.637590344743988,0.642642462368807,0.640241918641081,0.636536617282061,0.639995288609689,0.637972455256587,0.634380657639896,0.637401121639634,0.64282454207271,0.644877030582655,0.637660857068308,0.624953990643192,0.623896983680763,0.624334271735581,0.617509846093245,0.616224034462328,0.623958611287674,0.624845490344922,0.628086248116537,0.627103008928484,0.626491381306536,0.628139434158263,0.624414076204672,0.625122624385357,0.622651620339394,0.618247848749394,0.620666667389729,0.620071293191536,0.618462334081756,0.617177348292524,0.611553816592251,0.605643511315289,0.59865055990276,0.60172313005721,0.605791675527673,0.608304113904372,0.610195081781323,0.609308855160225,0.602506359122329,0.601883062057489,0.602998827663309,0.599401943490873,0.600500738545533,0.600281322458511,0.603000607386499,0.609041792466318,0.613351260930078,0.620217142954563,0.623988675326876,0.626900942448762,0.627512661444054,0.625689089140279,0.620602179911276,0.615402125191741,0.610208575140246,0.600258735180993,0.581639484704492,0.553107397762307,0.536040999499648,0.533370626474119,0.53911320272039,0.5487314685371,0.559045221222226,0.564502331707849,0.56291959578134,0.561491917677764,0.562447979853443,0.567172541278427,0.57148604227464,0.576176983113091,0.578999010551625,0.581258303460017,0.584079280929703,0.586161021522652,0.588134134235036,0.588325854522113,0.591354737550789,0.594787284798694,0.599476663893399,0.604726236415636,0.607519786731196,0.606987144313945,0.605695232661011,0.605029370599768,0.603027810930597,0.601246503859973,0.598855484021756,0.596765896328324,0.59702127733327,0.596356040746704,0.594543248652531,0.591673406889329,0.59085733899632,0.588091993384632,0.588471627739355,0.582278307532482,0.579908278950355,0.582615125705852,0.58448288470124,0.588141845015078,0.592851560281069,0.595721157624273,0.594856888045655,0.594481914783433,0.591818612231255,0.588702296418459,0.5833826973615,0.58060989402536,0.575768994459851,0.572380592666035,0.571792036024745,0.566084137992393,0.559811825124512,0.556256500754259,0.554673170666538,0.55325442151978,0.558394708010416,0.556690867390231,0.556734702294135,0.561147239164856,0.56388205187522,0.568122545118546,0.571084674816336,0.572574288139592,0.57349015825522,0.578010019349818,0.580596329492634,0.582638492184235,0.584360647209045,0.581355598824109,0.57773371114756,0.576692002521914,0.576996549121073,0.577674750535598,0.577997484021862,0.578081004508516,0.575346853767845,0.568975707233966,0.559854217448635,0.549740185990937,0.540949268338156,0.533917264440851,0.531287500974535,0.534463684399239,0.542883110811445,0.543698878453271,0.545750562302437,0.549138241679186,0.552992194301568,0.54953232918775,0.54326765815343,0.528899197088256,0.509786739607139,0.503217111074158,0.509998292329047,0.522996901849662,0.539839435956844,0.556380280686509,0.564492641918948,0.569829923638303,0.57306009934421,0.577500028280309,0.577717906455833,0.576458666866538,0.578756669172695,0.578045610558439,0.577217940473344,0.577584202610424,0.577714529889092,0.57835864419789,0.5780439589345,0.579724313253852,0.576167316518061,0.574258707034272,0.572813083974851,0.572191259447126,0.570050864778005,0.573477641357336,0.572476828232891,0.572352796321447,0.573255173877601,0.573534163912658,0.571587760030566,0.573642123783906,0.571722905292681,0.571309636285044,0.570420381164625,0.571583775570062,0.568705283634865,0.566849971336737,0.566467893847567,0.563745954424561,0.559478375789927,0.555215538589489,0.53950749564456,0.507596482233476,0.472877459305753,0.456293036371574,0.44271313465227,0.440672205182594,0.454914996352435,0.468189268010867,0.475148886463786,0.477639793158922,0.47631900572707,0.47096935970936,0.465832203546939,0.466867755626058,0.471804260544055,0.48580783616963,0.496955006220159,0.503994285419678,0.503252632804533,0.496462938274476,0.489891544629341,0.480729978008215,0.475035580088384,0.47351780253087,0.478774899891944,0.484753200052806,0.489981430868903,0.494929898062442,0.499861673444913,0.502929262358125,0.50326274632215,0.506665063648342,0.50789334464096,0.511103356397305,0.511905987009896,0.51316740042199,0.515378010143284,0.514145668539214,0.513306838387733,0.512394698112263,0.508394516183668,0.500315998522656,0.488293723958611,0.46190429144135,0.424128647190922,0.386139620491549,0.351865241222751,0.32528253398116,0.311275709217279,0.321339449547873,0.341492105687861,0.36938482389254,0.383600893194462,0.389944110584108,0.382218001063692,0.366465090629279,0.352328673605804,0.345779276117187,0.346443463200076,0.349235894963804,0.352071739315235,0.354731845052169,0.353846391340369,0.358505015259885,0.362412683110342,0.373377060967275,0.3899898725691,0.410405818760641,0.430756099439766,0.4459788327716,0.452912954108857,0.457104303988024,0.457181317697127,0.4601619853014,0.462013172652075,0.464300621497624,0.471142402430721,0.476778367509998,0.478358795485316,0.482520875703645,0.489220848429748,0.495190808421904,0.499300956416932,0.503353704542076,0.505624985685454,0.508261324256702,0.508767546948436,0.510829745834683,0.512516027028564,0.511793643938974,0.509452145458423,0.507660241678952,0.507689414610683,0.504664496137762,0.505004468644112,0.503787351401554,0.507193185406386,0.505983574338349,0.506818386556404,0.505102700987709,0.505042199091536,0.502066262440314,0.497209003800492,0.479218887516207,0.425611647857713,0.342996874127094,0.25768830634859,0.198214099815823,0.16353163471152,0.153388861375993,0.172578716756419,0.195678147860427,0.215594722394346,0.243586995295757,0.286083891320652,0.333524020452421,0.374414388688325,0.410483488936796,0.437675812386124,0.454956491693086,0.46699922532029,0.475366680668873,0.479099738135703,0.48398948655227,0.486114270417249,0.486481871222052,0.484515761961822,0.486460547164665,0.486969733004808,0.486670440166163,0.488212254484189,0.486948273430769,0.486534731883465,0.484274968033724,0.484544151454786,0.484119648698971,0.484161345559196,0.484502861750672,0.483257282203077,0.480496553732953,0.479346908396771,0.476144625088945,0.474209045500965,0.4704118842032,0.466610556117751,0.459914525302734,0.452090004757705,0.44471603810526,0.439068634384655,0.435929652153447,0.433352274144999,0.434148327985643,0.433959383726873,0.438028264222537,0.439576303412654,0.440633773018531,0.437167422915975,0.433122367057356,0.430693434121487,0.430645468441255,0.433589009386784,0.4344692882869,0.433146862162659,0.428980775714195,0.424856720101671,0.419271721564136,0.418982928364416,0.41862329253161,0.418564891238732,0.419727565197031,0.424990010481405,0.430530118959863,0.431032693151384,0.434339449528438,0.43286948016887,0.425411523838232,0.418456014146904,0.408600461220196,0.4003553740633,0.389407408019291,0.376473555746133,0.355661986292024,0.337039336199223,0.315759613994076,0.295744272150031,0.280907342496533,0.271588598532352,0.269581346969103,0.269148630406615,0.275092986941061,0.284229006562258,0.300483725806351,0.318105249179753,0.324722747563017,0.317368884407178,0.298052013246147,0.284735437731717,0.289248097889398,0.306916112420269,0.333203139440505,0.348427737999578,0.347680859913202,0.334396622814286,0.327610200029422,0.318292697842344,0.321899857641368,0.325341678033127,0.331132315770684,0.332170177694882,0.33560372995861,0.334569381085806,0.342325346001751,0.350719580762611,0.35822415359582,0.367690947833994,0.372905434356783,0.377690350657121,0.381535463210429,0.387370378495549,0.392108523307084,0.395583683454867,0.40003462727847,0.400117225437006,0.403606577793751,0.403378256634022,0.406044006357081,0.406410688701881,0.410559605862899,0.411960547657513,0.415147824976653,0.415057728196331,0.41409081360497,0.410836155366484,0.403856502142619,0.397773455357996,0.394456295081435,0.392698540484702,0.396173603304254,0.395607691990859,0.384123508436478,0.37173740930145,0.367357997160651,0.370460833443717,0.383632317559216,0.399311113036855,0.406997905038364,0.408937064328447,0.407821490256983,0.408138119145221,0.407494839999091,0.407379008048404,0.407944009807945,0.408976539914408,0.409222345424763,0.410877858016581,0.405573787793879,0.396215557133533,0.380217516867393,0.371941869308723,0.373333969181999,0.381965414729274,0.392755635983206,0.399314068235839,0.403368251745378,0.401839425441834,0.402341970134387,0.400145647858963,0.39830836518402,0.397374844912696,0.397233819329161,0.395890581352756,0.394562553835855,0.392974464365687,0.39297441424425,0.396042560050612,0.394915758228908,0.391862488797507,0.389955982001697,0.384911182623343,0.384757809817798,0.385274871665349,0.389118322887523,0.389550662649675,0.389542964609302,0.389837762414452,0.384284156857601,0.381483462823066,0.378092924189953,0.377509811919808,0.380979890813292,0.382297490282196,0.37927645865271,0.37844473448646,0.375677204104434,0.366852047862173,0.357031774622819,0.337907182504293,0.32797221170552,0.309925948797147,0.289857707548417,0.265952851044749,0.246414363855351,0.235631461779595,0.224712691016299,0.217252139147985,0.206848741721068,0.201638984383507,0.202494299067532,0.208154576694611,0.213058364117965,0.230188968531703,0.253748775146546,0.280984520557282,0.285344756373765,0.278464913954956,0.259878815164477,0.232167207095678,0.214663036793889,0.202893814256621,0.196554495834275,0.198310966478386,0.200547757102681,0.209377701250817,0.213287370632624,0.203923646584967,0.192642685133742,0.186002217196647,0.187354528440937,0.183422951500512,0.183266842286598,0.187431121176509,0.190367217926481,0.193286725403808,0.211217101546307,0.234367678449546,0.25218055858437,0.251831860346281,0.250053044757518,0.249033069322609,0.244226332869276,0.234373635496671,0.220774014050899,0.215597944255981,0.221365029434704,0.22131422595562,0.209773560930299,0.183781796709068,0.149385738329042,0.120979378765934,0.103411281919717,0.0876638175817981,0.0659707516260925,0.0531939561712312,0.0369481957838539,0.0285866698228055,0.020848317485457,0.0206998624687247,0.0231416262601156,0.0231586204449381,0.0206276376902528,0.0275407081096353,0.0325868436223495,0.0489702024853702,0.074374724590423,0.0798511291601077,0.0625153549660402,0.049323516951089,0.06482064411998,0.0528821331317859,0.0527719570119397,0.0471462981022924,0.0493647811882233,0.0563244116802816,0.0462141413844177,0.0502161255533101,0.0545790819481102,0.0696030081954592,0.0581617615335382,0.0582498136363674,0.0638674037029977,0.0729542206988061,0.0620244881706267,0.0514478547903608,0.0685613069431362,0.0665580347537707,0.062091538524974,0.0693962169738521,0.0765814062503446,0.0836262581648646,0.0886035543416896,0.0955613001088461,0.0745215320900026,0.0775417903024556,0.086812151563065,0.106439165336525,0.105914521775279,0.111951134677014,0.117703463786125,0.127450663515855,0.124814542570314,0.120679063572993,0.133222591733614,0.135713189537283,0.17001912697706,0.201767163749804,0.213786672861695,0.217420775360816,0.221883484972232,0.226568397526928,0.234260608882313,0.213791798803345,0.202515039199357,0.188793810855595,0.180386085495064,0.17873815330956,0.179758452227056,0.181598036702258,0.203177232565101,0.210727738618778,0.210754104159752,0.200646828595971,0.211510683968136,0.224921234557447,0.249037118936335,0.243964198651177,0.238571263537369,0.254089577772022,0.261007257689566,0.268036523686843,0.266624565011173,0.279995136217681,0.297341430733281,0.281830429217015,0.294197431242281,0.288140566423967,0.299322404069358,0.289406036779092,0.299374868225091,0.29609473112742,0.296143490854453,0.303673606682969,0.303946325260554,0.308399590450553,0.313517588871956,0.313041879117279,0.31026879128427,0.303693037222519,0.313289542672832,0.317450546537846,0.314072779264249,0.308491893283034,0.302748576015557,0.304577068914427,0.309071988094059,0.299227791794626,0.299425600194932,0.294615169266484,0.291928145239391,0.292137597312119,0.296122486261226,0.300968218668556,0.297653640596769,0.301734936615056,0.291902369377227,0.292801924446557,0.294463971410126,0.289909832054092,0.301113714257181,0.307127645145179,0.302709693676211,0.292419208698567
30/06/2021 15:20,0.00137373291317855,-0.00234539540561593,0.00487403273686309,-0.00319596685234941,0.00465573208750567,-0.00395194270699092,0.00581058042641304,-0.00264996447030016,0.000768857478650536,0.00300730168161237,0.00526535069525726,0.00803456156345991,-0.00352798897464637,0.0106521128551738,0.00719007272126124,0.00737211468288275,0.00356349902404028,0.0138128603817674,0.0139333346543006,0.0161069801882314,0.0180683412915047,0.0211984330226107,0.0286059689925574,0.0286109039376453,0.0333522862341041,0.0403459249421032,0.0431721765861774,0.0448332650475664,0.0525614504390825,0.055839190846831,0.060414240646886,0.0661328168420924,0.069744977501225,0.0760372787907867,0.0795890890099943,0.0880608871934716,0.0850934392334336,0.0870317657398912,0.0958217474429224,0.101022207947745,0.103045189528933,0.109720564089402,0.122005145714521,0.132353727528987,0.137610511451263,0.14835576127645,0.154178303893107,0.161252801433138,0.169139601289005,0.169073822074482,0.171318862961633,0.170711044612882,0.176331425426909,0.173120353853595,0.172191446681041,0.174451327481265,0.171598498558034,0.167767988383278,0.162087544100038,0.167146096721396,0.172892927137847,0.176055343953646,0.18009581951494,0.187573927640098,0.189168623696049,0.195882564603032,0.198318461862225,0.193465589784157,0.184286511749245,0.184894967188913,0.181938907204637,0.186309774705443,0.1839261652623,0.184340165411329,0.187353530936786,0.188137224407752,0.194701571673162,0.200143296408137,0.204065423757957,0.204101886854819,0.203781560829199,0.213145976860272,0.219425315397744,0.224748182897557,0.224209919126876,0.225077563868224,0.213282984457104,0.196780866293002,0.189545067681854,0.189842103863196,0.193145453010232,0.201995690620319,0.208354843013566,0.208582741024459,0.217452569977464,0.222680594870287,0.221912080656737,0.231877926353688,0.241858059437665,0.25616997996002,0.264028925254293,0.272183308049028,0.270188547045355,0.271363840628644,0.273130639179217,0.275704423665977,0.272215196077522,0.269450960164003,0.263360615094192,0.249918224141236,0.238425171652863,0.227658375888596,0.227412787754552,0.23286466976417,0.247045948346983,0.261153834325565,0.281717779734248,0.293970986327809,0.286340577264561,0.282660140437927,0.280198028283745,0.271672422718416,0.246550473710628,0.224559391143507,0.206809263787285,0.200365327614154,0.216068644182869,0.227302172673822,0.236112711878545,0.242729657301325,0.246977996867771,0.244706597453067,0.25671167195626,0.273709140297355,0.290131853672517,0.31160682948226,0.307472129108323,0.276531870412533,0.233838350181918,0.218146711073154,0.239754341969463,0.269550856113451,0.269383401002522,0.249713513647984,0.25751075360514,0.297735450083982,0.345014358978497,0.387741001730467,0.415748541721715,0.438088290221144,0.448898892682372,0.457074619916082,0.457970774336843,0.453613357693649,0.449087827207423,0.445194409512621,0.441075764780072,0.436528449258418,0.433256997095032,0.443424600976238,0.459695470275065,0.456969003095747,0.445958683690198,0.449673286543242,0.467147067140465,0.475852305795144,0.481035112340222,0.482512223308866,0.484033540851362,0.482425212667749,0.487644093988812,0.493263150533329,0.488522629801715,0.480902029507578,0.478476387466942,0.476312277959003,0.473825532470554,0.483510834404807,0.496420053512502,0.491052022913885,0.47792441652683,0.476945621590037,0.477878728084152,0.479251490686438,0.479773039881416,0.478984619198738,0.469593292927235,0.465128698046378,0.461400152421847,0.446901302430153,0.417592841075586,0.383113812080841,0.392535470702035,0.443530414045398,0.476364008721286,0.490248387493903,0.480469939377972,0.483671337417945,0.503734011243181,0.523913421643297,0.537180620967027,0.52726817340809,0.505155304807905,0.494328860566807,0.507259281500805,0.515836998690566,0.532291845539336,0.552965554602305,0.564970694768934,0.567112180382745,0.56953535061978,0.574385280436067,0.568535314754316,0.555069321674581,0.561974669298701,0.582251789961019,0.596139927672905,0.597653710517323,0.604285941862431,0.620530917878481,0.635616890508618,0.633219697102494,0.616027172641518,0.594170151365996,0.593459439290273,0.603304508119267,0.604272977006683,0.613385170969394,0.625695324401358,0.631278491916353,0.62625397619633,0.618498772228379,0.616549251303434,0.618089016557244,0.62670548437056,0.635266317956153,0.641733438267058,0.641325923558262,0.635998826552442,0.627852104854292,0.620693381394894,0.625850721554133,0.621154400788309,0.612455213303566,0.616369092866909,0.620816819119034,0.625543031137958,0.614971413027708,0.606827388629302,0.615325890273342,0.632403690359093,0.636983674092726,0.630302722997793,0.632518976432086,0.639835911176568,0.637132453195857,0.62747485353338,0.627460767810309,0.64231849615666,0.647068265712441,0.645204273808316,0.649386862900559,0.649646850297656,0.651164059541974,0.656703749911074,0.653443700465241,0.64676596620606,0.638537543987733,0.630086342520936,0.60261384326125,0.551233970232085,0.546171312057337,0.581513216198533,0.60726099840584,0.608976957132935,0.624950971893992,0.640716735715811,0.635048048019198,0.617584506530277,0.611809594900115,0.625773199508067,0.633046034043588,0.640896964340568,0.646388184169552,0.639611553744706,0.642007653950164,0.643651709146589,0.629536688903939,0.621393477884037,0.630846222222891,0.622469179194281,0.606665041602031,0.5966167648857,0.600520536583764,0.609818048227802,0.605258792616164,0.599913042796311,0.616923006516202,0.633238788552286,0.632811485663022,0.621306493276393,0.613132878100869,0.617486289677126,0.62810045135581,0.626090728418364,0.625989414381745,0.63303550623373,0.634469192976624,0.621306564144701,0.613438883028595,0.608212479433295,0.611135926824146,0.612720734458755,0.584541140798991,0.542157857459095,0.552176730891332,0.565566583337975,0.580825189917757,0.604257323942972,0.612514510191005,0.615150265351,0.619285548307253,0.611176351667497,0.612545030086201,0.631072319814035,0.634347000897824,0.623741883282045,0.599150892692009,0.571660412335139,0.589695139963593,0.61981973719281,0.635255170398801,0.633106961723527,0.636399308439532,0.643160133637903,0.631135718394767,0.610420821500561,0.607883614751834,0.619841143643142,0.62709962519814,0.639323103623256,0.640306416416786,0.621570475499938,0.620953817255158,0.629375982686947,0.622076665136977,0.608210039077642,0.596557660736316,0.59648506190896,0.606208905688603,0.612347229568207,0.610863914306856,0.61608077965211,0.621918888596045,0.618646074385211,0.617996698958271,0.618152550528857,0.613821043410312,0.612284403323396,0.61707166740862,0.622915941125838,0.619457706117047,0.618450612759319,0.618805206231819,0.618513856456511,0.614907045482809,0.617777444839987,0.623421342789811,0.625322792839353,0.618484544818878,0.607153505588717,0.606216370709352,0.604450151216254,0.598222587150652,0.599259379442443,0.602815174858641,0.604216919738787,0.60781491875174,0.606760774388207,0.607738363511193,0.606519964906158,0.605624173138658,0.605482029057565,0.602284520528991,0.598625914166544,0.601270269953167,0.601886358434791,0.598222671911033,0.597977311392482,0.590592627357566,0.585359692448538,0.581356363088899,0.581847547035759,0.58534740821673,0.590165201583568,0.592450185541796,0.589040938596071,0.583592021949688,0.583391528704871,0.582694572946313,0.581527699022748,0.580610235862521,0.582312174688404,0.583689983992695,0.588780579050426,0.593824560023985,0.600936724049425,0.603878349755229,0.608980439481754,0.606838868617467,0.606703250056724,0.600350490941133,0.596188871021609,0.59205514569586,0.583815891674665,0.562433748977252,0.53636634637841,0.519401955040729,0.51577971402156,0.522006165423299,0.532465226497005,0.541881001426243,0.546764587836775,0.545902591653802,0.542158841268843,0.545607523671889,0.548751468260909,0.55300900305743,0.558058153646228,0.562071360738486,0.562394221966033,0.56598008030685,0.567628762075346,0.569098894315061,0.569372646612832,0.572820929599635,0.57704816857855,0.582724316863435,0.58535150304926,0.588175528257969,0.588259128641158,0.586229378481014,0.586314568027584,0.5845038000589,0.582579657451483,0.579611350294621,0.578172061608851,0.579333931771081,0.57919762666297,0.576854779195252,0.574731283556129,0.571474742193886,0.570680405563347,0.570165612848762,0.564756759786659,0.563941879509971,0.564490788624574,0.566313382806222,0.570316706847548,0.573423075260133,0.57820031968295,0.576008383324324,0.576162524233558,0.573510487319652,0.56969375900493,0.565921764131719,0.560752170923709,0.557367802218677,0.555783801925312,0.554474671590483,0.547795092046006,0.543139614647717,0.539028096576196,0.535937003340466,0.536416791742583,0.539550478266511,0.54051236125577,0.541396301877892,0.545040560626188,0.547526418814067,0.551467438333983,0.553889056379452,0.554512121096603,0.556743597341385,0.561056072625121,0.562518261258199,0.566305027392457,0.566328392787501,0.562843200778175,0.560667799443791,0.558637984914095,0.560486775993444,0.560272811675699,0.561238851001908,0.559790124371091,0.558550627614444,0.552557876521748,0.543724523146585,0.533798582087133,0.526017623373948,0.520272897491826,0.516151071973529,0.519598915627673,0.525857489333968,0.526461589404284,0.529419334719267,0.534228554265433,0.535918071999596,0.534229472647085,0.527843135913669,0.510828118887076,0.496255647033653,0.49043594349814,0.494990334732109,0.50829689197051,0.524965583844818,0.540618455721195,0.547965210036525,0.554462349450498,0.557474646102315,0.558998753711387,0.561659507799843,0.559570655851183,0.561705632467909,0.56063847105572,0.560851590893179,0.561868648050874,0.563020729391627,0.561009622526207,0.562275175461999,0.562063953008069,0.561317497020736,0.557692173423898,0.55695401127754,0.557038183983447,0.556598180814686,0.558381547782541,0.557755732539394,0.557013177403304,0.557697230050215,0.557211250884277,0.55539283417414,0.556940187683912,0.55595111966089,0.556487618495547,0.55523426582393,0.55559404051469,0.555866148633508,0.552518262552387,0.550292508807984,0.548357105378073,0.545380091902688,0.538821072927115,0.526354443013179,0.491712423255887,0.459781038089065,0.439546168969114,0.429068869238383,0.42697583360526,0.440274811600244,0.453556943714776,0.460324210827988,0.463187106224916,0.461820612030549,0.459294417466764,0.45345993708682,0.453154411316852,0.459466357008721,0.471752415660779,0.483501935809606,0.490148777954272,0.489111410955295,0.485278063925084,0.474021167966348,0.466521830342702,0.462500018896885,0.460594654163358,0.463763327592603,0.470390205893418,0.476841584018942,0.480297956808173,0.485967593828332,0.488225571897124,0.490747689851734,0.493133268504521,0.492968681872918,0.497990520821268,0.497518328599376,0.497737388281043,0.500731336928578,0.500521057636431,0.5000063658236,0.499169390774304,0.49464745859364,0.487217530167602,0.47424596982424,0.449648755876927,0.411448461427504,0.375415655692229,0.339825923088096,0.313255376887326,0.300042804111333,0.309693116520755,0.331802118767505,0.356405598133248,0.374269105642213,0.377292291665636,0.370918203249624,0.354334878911905,0.340441772325064,0.335296803186749,0.336249326191186,0.339400267386345,0.341886691418433,0.344033860169263,0.34521759408223,0.346075013234975,0.350569332000913,0.362763584278831,0.378920420264043,0.398197936512861,0.419012817078278,0.434863636829565,0.440115332414013,0.443970190164825,0.444298454768166,0.445663899196736,0.449107748559122,0.451223004086239,0.458048352732526,0.461987957697312,0.466751492221888,0.470371463627462,0.477171485740082,0.480609790515263,0.486258980365243,0.490837705721161,0.490440634947978,0.496143905212803,0.494363998676144,0.497043243056456,0.497871030250893,0.497683842742377,0.496356747341481,0.494703221129214,0.493990855826532,0.49137280278496,0.490971935394634,0.490924308591533,0.491685526023008,0.492893010865756,0.493042968967883,0.491914630927669,0.492627061266074,0.488989852540838,0.482682474959668,0.466011940255147,0.414249548374307,0.33159373104995,0.25018371335737,0.192068633709304,0.157037049604893,0.148117337099086,0.165687017471745,0.188457052774486,0.207538544767744,0.233987586869157,0.276431739095692,0.322328654596613,0.363758845103326,0.398394363321751,0.42506467262735,0.443273873654609,0.45525895423444,0.461376908427078,0.465628795105691,0.46988445567902,0.472155316471286,0.472853033441799,0.473935501577228,0.473397764505531,0.474868787778258,0.474748845369297,0.474210015777001,0.473663476787035,0.474135636083694,0.471020366010398,0.470750870721649,0.470536548978674,0.471031580629135,0.471562254647756,0.4696209919488,0.469612969494473,0.46757670271108,0.464090570611384,0.461054910570713,0.457254847020214,0.453981873142458,0.446826476273312,0.439874096376077,0.432763583024195,0.42812424393554,0.425038269533766,0.423935437126779,0.422913943337101,0.424321311147663,0.425534084955318,0.428722008294451,0.427698682760689,0.426329273747892,0.421583154229058,0.420829287771485,0.419209873290238,0.420453659185901,0.423794495981141,0.419985895397938,0.416215993190956,0.412993039559562,0.408736414784995,0.406891932585076,0.408638876710338,0.407220777542745,0.409725978107719,0.413594681070279,0.418633081824651,0.419647554570581,0.423321034653455,0.419258802268609,0.414065265658535,0.406006692287198,0.399158121840339,0.389464911659035,0.379084193849438,0.3656304887519,0.345779085450521,0.326566478557483,0.305258328683984,0.286832215651388,0.273052061166547,0.263248222824266,0.260727083519714,0.262078395285261,0.267508990664117,0.277348078034396,0.290214271659162,0.308031788195051,0.316270421804011,0.307324034244144,0.29006506507732,0.279729695826759,0.280838943828357,0.298482471575723,0.322978098397464,0.339742893900278,0.3357692479194,0.323625204173268,0.317552956550694,0.311167453921335,0.312493725784162,0.316647582093073,0.321824496463598,0.321867748837338,0.325895169676202,0.327346832821795,0.333248480210322,0.340858869518952,0.34797966762502,0.357722827885169,0.365561095748561,0.368024130631702,0.372808633371428,0.377393611571422,0.381135716197739,0.383996159768274,0.387722744230457,0.391054686995865,0.39484352212706,0.394893509534703,0.394121817943914,0.396144460669754,0.400569258944431,0.401671336573175,0.404694339359034,0.40443209272515,0.403380945627843,0.400289721037073,0.393791764972534,0.387090112172708,0.382653030305951,0.384022595412821,0.384528606613299,0.385152882549974,0.376825218652915,0.359434558053139,0.357791976232016,0.359506502973218,0.376708021644605,0.389612106138678,0.396824323138675,0.39943309975065,0.398475916322978,0.398221006784349,0.396684560417171,0.398402281802762,0.397508127550198,0.40030475689542,0.399681790247796,0.399254015688728,0.396848057257134,0.386156573435085,0.372905488231143,0.362403621153396,0.364679239047249,0.37107713373473,0.384010918175068,0.3876018455336,0.391431987569471,0.389503121387564,0.391957900832494,0.390016850100988,0.38851132792927,0.388373340274734,0.386387776611345,0.388447949779793,0.381674330200319,0.383679055641678,0.383648417946978,0.385879574969037,0.385493833844586,0.382565534509668,0.380267354069005,0.37750135937776,0.375538921715045,0.372103525417553,0.378407217031218,0.377725333322982,0.381130773041227,0.379537124228025,0.376111805725685,0.372110981259113,0.368761581779749,0.36865405427056,0.369455332610909,0.371830529082536,0.370353791408533,0.368725055873159,0.364747374067495,0.358963825041448,0.347247793224275,0.334359753644366,0.316869721937151,0.298609650335164,0.28168954929854,0.257740044315464,0.238826635221351,0.226878251878886,0.221630767851862,0.209962328731554,0.199015562810495,0.196370143756584,0.19911706379474,0.204281579476156,0.204509548289051,0.222982876034528,0.244293036140454,0.266738382431127,0.277775764178636,0.271426684856016,0.249537662824046,0.22657051303292,0.208942263762252,0.195940425712919,0.19001966026319,0.189972186011026,0.198151793850781,0.20265696392299,0.206383271618582,0.197103304061596,0.184699352202095,0.177266507073485,0.179033280062012,0.181169623820106,0.174254517057996,0.179946843444543,0.184399271198856,0.183640296468662,0.205349310245239,0.232355170839998,0.245158381239581,0.253855037381419,0.246855393697621,0.242495794552241,0.236913550179004,0.227985354624558,0.212973407137165,0.21588631901272,0.214233364855739,0.217485972714366,0.205835805541751,0.177964493352145,0.142647995329786,0.113659007222728,0.0980158008186406,0.0803325797509316,0.0631725316550555,0.0455595176436617,0.0346857775896741,0.0272398985184027,0.0171063297659577,0.020360768897135,0.0260200960215772,0.0291505074943664,0.0306186313316898,0.0207319042723666,0.0357378979358848,0.0517817269305564,0.0772466937646717,0.0715767049662238,0.065695617767511,0.0546233290628181,0.0584084421359532,0.0461209991158292,0.0421047822138065,0.0532599259065018,0.0470061405165429,0.0450233723981856,0.0403393127381692,0.0609695079986917,0.04756986204999,0.0643716040744841,0.0662744726536526,0.0587215003509026,0.0608612761503625,0.0614050869934387,0.0629809156456155,0.0522376207560758,0.0669807004950029,0.0690742819513994,0.0703285153148851,0.0653490992302981,0.0683138748942198,0.0798347960962417,0.0986408877185799,0.0915255112466406,0.0816100294355217,0.0790651434226791,0.0819106640662609,0.0985234882038114,0.0998036396242207,0.106274731440815,0.111926864095393,0.123813032960817,0.123562694341353,0.118415275534063,0.125207460839503,0.129597307396265,0.17099088701402,0.19136874028473,0.208981095493757,0.222507720926527,0.217273528584693,0.226761526114438,0.227509540290376,0.217633180546472,0.19773669572555,0.192665660877319,0.169142498862989,0.173468112503967,0.167976858364137,0.17887112990115,0.200763967159255,0.204186685330896,0.195752844662792,0.200509664128481,0.204568030931464,0.216852346045389,0.245368271138439,0.240698312840081,0.243636507620759,0.24624793256728,0.25448751071663,0.25885240269903,0.257053291977706,0.279683135717598,0.283244667878106,0.283245727640956,0.279009132121487,0.28651442004409,0.290901174117201,0.277936727452232,0.293734786157083,0.290513501110528,0.299884825478346,0.290280975440659,0.295722639225543,0.297938947524512,0.306399125930327,0.306778443376101,0.296475477737463,0.30731133215025,0.294794615381391,0.304165195813234,0.296693178554704,0.295231215670983,0.300583879864553,0.294224199261673,0.28673257018971,0.290511384759985,0.297602198940186,0.290574504546065,0.283875880356964,0.286527790052236,0.292705339379194,0.294761120080638,0.280648827777011,0.293285101908164,0.294334938351245,0.285362414468387,0.300775696516096,0.290765516137571,0.296343590745725,0.288332557708589,0.290108227689199,0.29072679320921
30/06/2021 15:25,-0.000221158999026265,0.000603583424063389,-0.00356161951240525,-0.00175630236476108,-0.000597681449736988,-0.00366182436110223,-0.00259274942670531,-0.000343157993440054,0.00227192649054516,0.000526751051977993,0.00164173889369684,0.00721896368521432,0.00395237522802023,0.000189608309439201,0.00808604011368297,0.00353970002853637,0.0104008238981558,0.00751983408622723,0.013683689947135,0.0156260979372517,0.0149747548721772,0.0206028496401285,0.0251164630678492,0.0277593160376747,0.0279632381338619,0.036726207064447,0.040253902138326,0.0401693983567601,0.0483873803263629,0.0467565599617678,0.0577859252053209,0.0590746898935236,0.0639829363108221,0.0681294288590458,0.0766156931069408,0.0801868803873995,0.0849422033432951,0.0836105261438114,0.0905171225945646,0.0911122870529911,0.0968848916571708,0.102433064423282,0.115915936211945,0.122981746233945,0.134289290082961,0.138450361923187,0.142919992846225,0.154401372871991,0.161432937858857,0.16287744129744,0.161426109507943,0.163087372769239,0.160957171776241,0.161199257695892,0.163607975940601,0.164126094025861,0.162633762925844,0.160048321952819,0.15816014305406,0.159612167359308,0.159914769538786,0.16855697645988,0.166785067582197,0.175038315281841,0.178222651915473,0.18342208665793,0.187895210329234,0.18009775642278,0.178070693757356,0.170327882375391,0.174334006806179,0.177133013284517,0.175014016607495,0.178316893539419,0.175519761631264,0.17829208542299,0.18232618039608,0.187424849233917,0.197534217031187,0.1916687279108,0.196583013852043,0.20065614380085,0.20882649049645,0.214446478346814,0.215388371878535,0.213347692981384,0.202132391649108,0.191934725020813,0.175086549637934,0.179843618236805,0.186935333327924,0.193912661299117,0.193975645125569,0.20030512171048,0.204192154056783,0.21153241677855,0.214810421160017,0.21974440668902,0.227343812557155,0.243566828716124,0.250760931776218,0.257502208185717,0.258064699017264,0.256298380901759,0.261527453060317,0.259372673941121,0.259206758757561,0.254463428651138,0.25040678652415,0.241852427988633,0.222173738902053,0.216094126101057,0.215751412511422,0.222444932746058,0.23033147936048,0.248865578522699,0.270507965877094,0.27764878371365,0.273123448750708,0.266376775446395,0.267925697094936,0.258465211826755,0.235440025897703,0.213995376143814,0.191652440527705,0.19445417764534,0.205583776088067,0.216145807912188,0.221686136011193,0.23317732352891,0.234964692707539,0.233880204438111,0.243660702361211,0.260584562006229,0.275061103505542,0.292851431453243,0.289131473605279,0.26258318871309,0.220092398976872,0.207641598874309,0.227185141558802,0.250811627325833,0.256450329775738,0.238742630919371,0.243136303616127,0.283619318939765,0.326579454476029,0.36654441868822,0.397897107046193,0.413363797768742,0.427610246780695,0.431728065810254,0.435780309648416,0.431679071423746,0.429556135308226,0.423919279574903,0.418139630502702,0.412429388563987,0.414113883317139,0.424084909135141,0.435062680287446,0.437777009523986,0.423260653883668,0.42892473564515,0.441104799917573,0.45226723646458,0.458469635729339,0.458720950591792,0.459896778339732,0.459405074913832,0.462167569723571,0.468167257111053,0.462571967119333,0.457364481642255,0.452062933148641,0.454285123614002,0.450424889761686,0.461903483095813,0.471361148275242,0.467132040707926,0.453661394225844,0.453318447275085,0.45362520688615,0.458059347959477,0.456937834674495,0.456864078956395,0.448910121018823,0.442202528842079,0.440000844529721,0.426583798083489,0.395728620072052,0.36215863837617,0.374959867805458,0.420265100925527,0.451174539889241,0.465527031804558,0.457130102313444,0.461825040410225,0.47743447278092,0.498109557194552,0.510491753886995,0.50262531596952,0.478940236153177,0.47154804768581,0.482143760343046,0.490294517818673,0.506545745866853,0.525204470936197,0.538664320688708,0.541472507835729,0.543632940962982,0.546028582813716,0.539661961493755,0.529111389492201,0.536090366293008,0.554517173341217,0.566896447356862,0.569564194382369,0.575824345065917,0.590946897648096,0.604464231674295,0.604380928686531,0.587459266625364,0.567391582047113,0.565083657995448,0.575592808742622,0.577933429251376,0.585184150985991,0.596555355403685,0.601399688681174,0.597748610900684,0.587988257274813,0.587631440585082,0.590307397655056,0.597058698257188,0.606735502168307,0.610587045090347,0.6118972417738,0.608563174819901,0.595759358928858,0.592378255151612,0.595830764507937,0.592833791044265,0.584978975355309,0.586527086584329,0.593261854897806,0.595473025244597,0.588608624246309,0.578504316260886,0.585903438166116,0.604420025061892,0.607690783815336,0.601889733902271,0.603917688861397,0.610051483074016,0.60682084593532,0.598498169733323,0.599410651012369,0.611871498167934,0.617784723052222,0.615129203815783,0.618659850949568,0.620969452839092,0.6218717722367,0.626482285096589,0.623224762046917,0.617928505149264,0.610755404862255,0.602236726306515,0.57368327856279,0.529470824465906,0.522134014493875,0.555543289298781,0.576600491398626,0.582539420248277,0.596022460662057,0.613305708298965,0.605201528141023,0.589930860730606,0.584313987440883,0.597015002010371,0.604833001905609,0.612824973495892,0.615381529953364,0.610917871630796,0.61219830017171,0.613734882417016,0.603853770889326,0.592888731797167,0.599185122924276,0.595487880411492,0.577813308353992,0.573045890748007,0.573398297376378,0.582820160365914,0.576660045706172,0.573178877295806,0.586936231931036,0.604057357638237,0.604757480006204,0.593806134821685,0.583773719675774,0.588927769358579,0.598785579199054,0.59959711796386,0.597945427881316,0.607241419028677,0.60587144022127,0.593134464758949,0.585311042042103,0.58165930716814,0.583113404179712,0.586125363782094,0.557059430190529,0.519191549970748,0.526069153934952,0.541439309405525,0.555431090455619,0.57592330123138,0.585263026308288,0.588459680128374,0.594905858151229,0.582583353199907,0.584329505971709,0.602561233358104,0.603961503691105,0.597085595159819,0.571017058733367,0.547321638128934,0.563801686884209,0.59309169114,0.60664305611226,0.605346523313083,0.607415272043134,0.611989533125969,0.603459108053602,0.581413033988175,0.581232838077003,0.591530627382312,0.599838648222496,0.610269197744928,0.611470799420905,0.593625816355437,0.592795742094832,0.600410534632082,0.595168583925925,0.581160084614318,0.569934411577409,0.569462937191276,0.5800003086892,0.585120360334362,0.583453868065192,0.588492577015794,0.593763340116279,0.591271209357205,0.59106770489751,0.589401297097071,0.587116662092675,0.58386464609651,0.589602091086269,0.592932857349152,0.591453534619996,0.589936721936986,0.591961864646353,0.593418190451952,0.58723900288919,0.591566629951359,0.596203858532881,0.596669138406249,0.590680159456067,0.579544695612679,0.57861373539253,0.574478579165475,0.571512138062733,0.57102192190625,0.576812268106721,0.57905816601403,0.580689709160535,0.580228254104361,0.580506346753469,0.579838510355783,0.578225129500846,0.578710663757399,0.57718798371687,0.572234755297495,0.57480626564156,0.572941992672395,0.571682670223928,0.570687950043544,0.563439278545241,0.55807515571977,0.554414242396648,0.554573821769687,0.559452362847254,0.560699136447664,0.564228607942452,0.562617845591156,0.557342577577158,0.556103087196872,0.557396295745999,0.555555522080439,0.554019283260004,0.555595795394346,0.557906743937178,0.564292760398335,0.568435579447489,0.571639008753782,0.577959241110629,0.58051747244075,0.581756572887567,0.577516135813174,0.573160801601829,0.57026012230604,0.564920204715606,0.556878245039638,0.536215766156406,0.511785755290473,0.495311233086836,0.492013732268602,0.496595682536841,0.506422373253586,0.516905345485532,0.52255274278982,0.519396874611963,0.517321148709174,0.520183637023802,0.52432983967517,0.527940386019518,0.53193036417182,0.536191505236894,0.537823041724227,0.540938214274346,0.541969188144476,0.543769476300137,0.544471687641892,0.547350034675499,0.551745805909658,0.556628979495367,0.56209726769631,0.56185716387634,0.561808041393456,0.561800999141159,0.560521406699855,0.558251678814528,0.557225727023981,0.555369990906513,0.553543449595063,0.55290640378264,0.5540303054385,0.550601140307228,0.549809141607247,0.547381768556153,0.547485115972453,0.543689931461843,0.541110280090167,0.539757859449654,0.538968835016868,0.542694224519556,0.544482950463999,0.548865636164532,0.551315884668466,0.552392411299898,0.550203652418608,0.54900474323857,0.545995495715987,0.541652211289779,0.537457890419702,0.532792548647705,0.531670282080008,0.530935365765786,0.523379389088192,0.518577827125405,0.514175721030435,0.512738624503422,0.511958699331602,0.516634414179434,0.514059474328585,0.519629663291725,0.521741461696309,0.521356271076208,0.525517563612654,0.528070590217956,0.531144014309991,0.532209848998624,0.537500704282812,0.537858243186697,0.540800864297307,0.541254056680865,0.540918708800751,0.536828110001301,0.535750175239805,0.534997463853884,0.5364713431562,0.536712863097644,0.535835569108903,0.535200320013479,0.530056565832008,0.518825232191678,0.511197947994303,0.500890032961014,0.495701854798371,0.491514757769865,0.4972766050378,0.500951360103842,0.504559705265395,0.506319267857645,0.511860407938433,0.511117314465564,0.509067381634739,0.506902357067606,0.489654523392802,0.472987710301568,0.469143729652793,0.474617634393969,0.488770778400445,0.502314020702382,0.517138682540553,0.524987742249459,0.532894004998486,0.535067873503888,0.538831395693719,0.536522330646358,0.536893104238029,0.539849741030888,0.537900941380691,0.538426827501687,0.538281623925025,0.538758492827936,0.539027495312401,0.539347760933433,0.536911607583182,0.537217263976651,0.535751083514143,0.534523468497602,0.534536048520378,0.533232615871974,0.534178155358474,0.53516279758196,0.535107187909041,0.53353045507088,0.535071880898999,0.53378093234152,0.53585682916281,0.534355898233858,0.533220526727477,0.533265267893804,0.531950828075982,0.532586697443542,0.530062914797804,0.529091537537167,0.52490538122411,0.523292455998814,0.517427649897156,0.502980569088366,0.472077568470017,0.440256610649394,0.422694508509872,0.410246880496332,0.409312471131239,0.420110865420705,0.435515692434738,0.440263491534983,0.444130868498784,0.442552842677881,0.437466075830485,0.432923784785643,0.433956089600748,0.439325381647365,0.449011323293447,0.464070213664813,0.46957115677411,0.469745326781194,0.462939839697326,0.454825657787881,0.445588894678251,0.440878518837664,0.441927885164962,0.444049017281771,0.4512181112497,0.457000868670285,0.462827626965744,0.464649239121852,0.467130342379018,0.470129485490849,0.471317584638438,0.473149205867408,0.475186387522887,0.476923541022665,0.47820836924186,0.479946065732291,0.480168987331899,0.478673592115732,0.477955400487867,0.473523728551007,0.464727332708011,0.45408093633338,0.429501507197079,0.393513927659965,0.35781241016467,0.325825188301646,0.298076455127821,0.286407365012561,0.292965362148748,0.315851410161226,0.339039467088668,0.357024297016652,0.359233884309213,0.353271344423062,0.338941236852055,0.324925708824932,0.318995153381245,0.320475557749249,0.321094786762202,0.324296575475502,0.326881548372052,0.32813852116942,0.33017193895949,0.334161511866013,0.345504296025117,0.361778633804645,0.379777395997086,0.399698970364266,0.413982694505515,0.421501986053194,0.424528371219324,0.424605816972792,0.426998431492657,0.43097443193847,0.432649227100231,0.437853377553733,0.442744910670937,0.44648976017097,0.450160463411031,0.456921566711437,0.461488137302402,0.4673086837218,0.469251928598522,0.474180971930111,0.475260179135857,0.475694678183094,0.476883523313126,0.479347579686137,0.479047477120397,0.476642137902012,0.47558608449604,0.473680694480778,0.47294001053083,0.47258869475089,0.472379639610202,0.471987124047894,0.474212998095199,0.474330390424055,0.472167193125689,0.472814843329304,0.469319751861366,0.465057418221879,0.446905656581757,0.398575518892737,0.318887792725858,0.238825094669908,0.181436994455296,0.147804765359671,0.140486575241939,0.154569426739975,0.177125098279794,0.196642832156333,0.222852473865521,0.264237282909532,0.307473299003704,0.348049717367964,0.382387733042078,0.407253707897803,0.426262896943518,0.438096468993877,0.445384638588694,0.448424003049595,0.45180247513624,0.454495988267391,0.453475080370871,0.456543300171997,0.454656237573781,0.457348344799391,0.455948825884085,0.456088103406463,0.456556072761965,0.456807539163608,0.45455646849033,0.452788048910383,0.453396803181342,0.454265894148313,0.453515418000852,0.452098439741137,0.45044208168749,0.448473264304696,0.446829122095658,0.44338708958786,0.441643947645657,0.434786997632205,0.430453072988529,0.421292933318161,0.415198427493396,0.409428757474897,0.40668342258572,0.405788093861268,0.40533733022013,0.408036984870459,0.407457005986277,0.411044059083776,0.411630452347748,0.409020599681269,0.406030687949084,0.402219945395295,0.403050127223105,0.404222096749174,0.406201274039143,0.404566448648102,0.400646509547885,0.396186679143861,0.392231127172216,0.391762979778457,0.391465094989462,0.392546968128343,0.393584747973064,0.395869806390649,0.401785574181782,0.403144271084184,0.405915604478223,0.40269569980622,0.397638808037142,0.390243034443889,0.382431021120049,0.372515197844803,0.363316304194076,0.350128504430605,0.331195065724225,0.310549542063957,0.292904191291393,0.273999575025999,0.258461180638314,0.2507253898825,0.248559265041053,0.248417045745427,0.253661170366617,0.263519593940796,0.276553922704446,0.294184706430996,0.30298954697823,0.293742401899852,0.277613567502746,0.263479947482571,0.267922269907504,0.283662232481162,0.309663344889651,0.32426261385746,0.319679465085839,0.309181785439326,0.304171514719205,0.296115623622279,0.298118559651183,0.302491561705101,0.308382609640096,0.309523337169164,0.312686326445684,0.312786135717371,0.318806013080306,0.326569607002498,0.334478180047109,0.342587159463518,0.350241682728535,0.351483774194424,0.359670610724254,0.361799027760558,0.367483745308536,0.369506304468312,0.373346223463227,0.376226482677504,0.375745503200509,0.379100522433391,0.379571879259916,0.383074533368989,0.383369248027227,0.384959827771136,0.391081868890899,0.388630584856756,0.389092468279377,0.38451526476742,0.37971427816435,0.373527875802108,0.368109069967866,0.367762542365845,0.369133548137568,0.370718784013229,0.360297787837871,0.34777849498491,0.343291724637811,0.345726045793297,0.361236766102943,0.376188542078484,0.380699529329651,0.383522115056985,0.383906647641577,0.382921492936943,0.383024405210255,0.383514522949164,0.383286002735967,0.382579763482629,0.385174578590424,0.383455913258887,0.381855630304168,0.372391102992251,0.358474063525882,0.351744060364053,0.349243458976679,0.360672817789689,0.369752180534985,0.373606785515451,0.374503277803084,0.376817272349226,0.375267043455572,0.374736475694388,0.373938330857533,0.37300698036826,0.373506157742631,0.369295334770663,0.368690737285236,0.368670682699594,0.3689638692362,0.370463975334225,0.371014281842306,0.368369354982425,0.364790946024139,0.360519870428782,0.360930027161433,0.361526627177848,0.364660927550794,0.364381513501506,0.366659857837582,0.366780488694273,0.360906238051953,0.35914245727149,0.353633311774103,0.356084275174241,0.354828828694956,0.35678369500166,0.356510081762543,0.354461263448911,0.352106368370294,0.346137936295976,0.332305898555693,0.321655961834591,0.305082612953166,0.290892095784874,0.267387098131228,0.248620423732415,0.227997289432356,0.215868892143668,0.205766618172922,0.20047164422769,0.192783027460194,0.188898192910891,0.19040949818886,0.189858390545117,0.194819192551495,0.214633526436661,0.235241624194359,0.261117392172324,0.265032351588485,0.261466664657033,0.240770624162427,0.217340503420543,0.19613523503992,0.186623426205643,0.1823036098367,0.17939946613799,0.183288183894794,0.195106784351833,0.194015120265382,0.191605944625965,0.174912809073201,0.169929791646822,0.170117626527604,0.172833098481111,0.171332915296218,0.171217036502421,0.170627024242341,0.176027247527985,0.195693762608798,0.216880405516903,0.236688223550818,0.240796705718372,0.232957202844943,0.229805834270777,0.225737970879384,0.217011655537639,0.206902136902977,0.202807430189161,0.202602100787766,0.20155473460139,0.192297683872202,0.167636660234074,0.133501435058046,0.110337099612144,0.0908030168491757,0.081096126267415,0.0650488845241575,0.0435665444677693,0.0333806887838289,0.0240882690099837,0.0197558895198468,0.0206417625873961,0.0242437455518286,0.0233185906863436,0.0185680109372502,0.0250157976542233,0.026038569784673,0.0511445125059049,0.0645259560530584,0.0761176083168683,0.068010696286677,0.0456579943900166,0.052191122668853,0.0558879934896898,0.0486998153677298,0.0515641004621301,0.0398981578424893,0.0495378128190902,0.0368673867552697,0.0552936830598425,0.0442030272900045,0.055444881499818,0.0581709760251629,0.0487036036774284,0.0600156167930868,0.062836997417676,0.0511378864397095,0.0550820707991199,0.0609357495748881,0.0615438084863478,0.0672461188956774,0.0697969769226886,0.0667260254569309,0.0728668415136125,0.0966868175149233,0.0813503314982527,0.0713242827898354,0.0668224943861672,0.0851770744906615,0.0955247536702729,0.0963369714524221,0.100202972744611,0.108298771298419,0.1167034819864,0.112184290124932,0.11175413282332,0.112254419257325,0.121716310340322,0.159704868603971,0.179173082021412,0.197361134988172,0.199070404414402,0.20411620764562,0.206247769296452,0.212898407701383,0.204298487966424,0.190134909365733,0.171781769528482,0.174271143178259,0.169914294476418,0.17185950365039,0.16400716140105,0.191268434376922,0.193780318667313,0.194358372034729,0.19199733862146,0.19779034947326,0.206027632053327,0.226321072882444,0.226556042683799,0.231938829659338,0.233573677091222,0.243710375497549,0.241257473916222,0.249169118284588,0.26717125319569,0.270565717650612,0.258211667719517,0.274161940924577,0.273988027433974,0.27432231079685,0.275511114917903,0.27774044591646,0.273395471382425,0.282814283787419,0.275596920172807,0.292647741975885,0.295363033758231,0.292012968892713,0.279830304761076,0.298346693203896,0.292233904242783,0.288472780409888,0.299032117619294,0.286713517085871,0.287640282383495,0.298879788942717,0.282961946485787,0.290207492788965,0.287972198179295,0.286485961394046,0.283722756000024,0.272678635990749,0.2697901802899,0.270663612270549,0.2872733065096,0.270466905319205,0.277190270511641,0.281198441900686,0.278496503348202,0.280086358712679,0.275435839185341,0.287763826204745,0.288043551777469,0.289122876959854,0.281148735116436
30/06/2021 15:30,0.00204441210844315,-0.000425348435960071,-0.00316690946582684,0.000491469702240584,0.000776424404591672,0.00112647718534901,0.00128879178670251,-0.00451441336330199,0.00106756316531092,0.00558930103119858,0.00147293508851223,0.00165789159348492,0.00290706430680185,0.00516249196684213,-0.00026741608453047,0.00671865191617606,0.00782706069723319,0.0109431247046941,0.00566077803653559,0.0117507779453914,0.0199458764346225,0.0186891735149261,0.0238420004757448,0.0265880288763371,0.0275979506081968,0.0345234744792143,0.0338232567017142,0.0390726355471746,0.0451151328472445,0.0475941461884187,0.0552477248208451,0.0554366039712093,0.0595847341481675,0.0669228011060783,0.0719118508593086,0.0738219212283993,0.0751638698095631,0.078904907222414,0.079569673640046,0.0846783364092157,0.0946345339627146,0.0977401361554615,0.107056118373053,0.116932390460977,0.125064703932266,0.126267517149655,0.136197563907867,0.146194928764706,0.148000769253304,0.153143339548233,0.150521401023384,0.156128723011593,0.152219709586715,0.151707377506143,0.154862914950502,0.153244761162163,0.152339992811567,0.145748241927945,0.148169988077228,0.149535562735049,0.150883894674654,0.155719997186949,0.163049221287405,0.165265383946617,0.165740846911583,0.172205557226164,0.171821336133316,0.170321715589774,0.166429008512196,0.161564169566925,0.164790681402494,0.166961647450628,0.166033164164622,0.165819821035468,0.166303062329924,0.167222339748498,0.174121148566225,0.178511343506889,0.180723769017706,0.181283064478423,0.182870724298103,0.189250534186455,0.196221935858522,0.201257632014562,0.200260788641411,0.198282627764339,0.188736736126105,0.178170266540103,0.170402126801,0.165750902530726,0.178019426490654,0.182031343470671,0.183104169846288,0.186345809480702,0.192639140855685,0.197763504325052,0.200717036281915,0.205724802760396,0.214013306510981,0.227236467402852,0.237547366968638,0.240839510493772,0.241442430058893,0.241846947989303,0.245072717059366,0.246828974307413,0.244323152523099,0.24080156213568,0.235587590386152,0.223557788534081,0.212256572455329,0.201983896295695,0.203643628190006,0.20751127239526,0.217202382090223,0.232504325796941,0.256412520698184,0.262374641112063,0.256501089858126,0.250933665433203,0.253294466455167,0.240732320991872,0.222351971865834,0.201182963624477,0.181726355023668,0.181225640089267,0.194970528935442,0.201183061585554,0.211765907375201,0.217492820658348,0.220918373301871,0.218715407757057,0.229770866285713,0.246112957439907,0.258600296424119,0.274077691555028,0.275752143485079,0.248590405381077,0.210676768743143,0.19593008836146,0.214424132381699,0.239920745339459,0.239439685425011,0.225024937798588,0.23202432183627,0.266883121255865,0.306628721639151,0.348188876466725,0.373043359219966,0.38972818586247,0.401508420223036,0.408986851647875,0.40535102589773,0.406976824244043,0.403904975635781,0.398684232865539,0.393799980713096,0.389693813967056,0.391310964570932,0.398331977196046,0.411158764083433,0.411867455144246,0.400532524182615,0.401369025133059,0.416785797211621,0.426127324841953,0.430844816185051,0.43269313751456,0.43410456639147,0.432502889001856,0.43465756507023,0.443405608970815,0.436672886381571,0.429175225149046,0.425377994371462,0.424161175340862,0.425131460990162,0.432552790115103,0.444827033915655,0.439406939520251,0.429537016209096,0.424556159003943,0.428844920830863,0.429099243364918,0.429439508345315,0.431029442703237,0.42142898818151,0.416800866078354,0.413543192127619,0.401765670420725,0.373236678216011,0.341940051318524,0.35292038087439,0.396348185153305,0.425548229617203,0.439442062169693,0.43161467929059,0.43330925832863,0.451181845141123,0.469355942715739,0.482179638393047,0.471227818998875,0.451182666587618,0.440903777039364,0.455995570663911,0.461688284062807,0.476057760281641,0.494770636919434,0.506300322096794,0.509703415082355,0.510113126799235,0.514388979456392,0.509076423602636,0.497962758006552,0.504276809893555,0.522887693950504,0.534113750567993,0.536478486261752,0.5431490339202,0.557238007155409,0.568989367270347,0.569360604121803,0.554687758082846,0.534803955629206,0.531387408222372,0.540416061929189,0.543326797403036,0.551333099210425,0.56261566696033,0.567956652353145,0.562095926955716,0.555258501378012,0.553713522858434,0.553744033984696,0.561439019475476,0.57067974874026,0.576029277278778,0.577407001875453,0.571704904193577,0.563718112442502,0.558317676804595,0.561794621133173,0.55688624928269,0.550623660484498,0.55319076341475,0.559482865163475,0.560781674803266,0.557890250000206,0.545714756854335,0.551953905054559,0.568854368235448,0.573582655779167,0.565876104517588,0.569552352709171,0.575638232157171,0.573243218884287,0.562797369637167,0.564695138508168,0.576788589415924,0.582841906612793,0.580229539594976,0.584530610399779,0.585321766496605,0.586207755197454,0.589421590285851,0.590404035298124,0.581508335023181,0.57641931823604,0.567561995644874,0.541649402153006,0.497768500535425,0.492878170930394,0.522323747822331,0.545617915999617,0.54858024673798,0.56279367592234,0.578637043867883,0.573538940644916,0.555383836390765,0.550254514969306,0.564967220765058,0.5694090565615,0.576656657551682,0.585135253637439,0.577270351481418,0.579023643808873,0.580273149491354,0.571064125837789,0.560433396786774,0.567567521235627,0.562574838940803,0.545538401485506,0.540338587847466,0.541391718484176,0.548552532994447,0.543925293510221,0.539235093535695,0.554744583480418,0.568863283352256,0.571246050746519,0.559754688156041,0.55150936956798,0.555063275360341,0.569014170780186,0.564478952369783,0.564528294339571,0.571816615337838,0.572931055551414,0.55848043327512,0.552941321528392,0.548259808959888,0.55139531712308,0.553472451169672,0.527991450069365,0.489608238715879,0.498655793664546,0.51108619410426,0.524496112637609,0.544935271586331,0.552516579514369,0.555456965235118,0.561014674326114,0.551025832620611,0.552837232066378,0.569514383222291,0.572390067308439,0.563410801276525,0.540479193578169,0.517397877797934,0.532242455325738,0.559592815451758,0.573012401514794,0.571909166933632,0.573185410322147,0.579605057920815,0.570344728773903,0.550815468957513,0.549158700671712,0.560213318728287,0.565352709307105,0.576409675935494,0.577189343527329,0.561872090941599,0.560823147989778,0.568019474098284,0.562477231126189,0.549170765196455,0.538761544988768,0.536809686461365,0.547865852762704,0.552197388331453,0.549633659778356,0.555573259441515,0.559986883706453,0.558449067586899,0.55804530755285,0.557802266060252,0.554095138411156,0.551477539230519,0.558578225528822,0.560928471369894,0.559091131743818,0.556498413125942,0.558752764861213,0.559252592027347,0.555493932843859,0.559213814682582,0.564654654287858,0.566006509120415,0.558235409417253,0.548777133717404,0.545638615829534,0.546034186480609,0.538729919541289,0.5409197360882,0.546121874943953,0.546997230309051,0.548590335663827,0.548023794399744,0.549063920223812,0.547621479963962,0.546726722896286,0.546965243288944,0.545411058325934,0.540325930240073,0.54394719007219,0.54205693497322,0.538085919234209,0.53968180466316,0.531786998474546,0.526693201108171,0.523119875188138,0.52272416554503,0.527881370713162,0.530476433834525,0.533175619983732,0.530484148033943,0.52572436907127,0.525253056800409,0.524026685333005,0.523403606643523,0.522774414833607,0.52596561686246,0.526703102975157,0.531854278456465,0.537791860635261,0.541053876147321,0.546186572635002,0.550537220038717,0.548427291598981,0.548455182707507,0.543147198091678,0.537602077402471,0.533129634314638,0.527047068330922,0.507122749793833,0.481346160497012,0.464815271174438,0.461825493881581,0.46646106438955,0.476952348592409,0.486361503809415,0.490769308766483,0.487769496728319,0.48823265690857,0.489711072963227,0.492685667310323,0.497003083213007,0.501914299624784,0.504265328136011,0.506350034972114,0.512124209521665,0.512532675062574,0.514795407008977,0.515860750127293,0.517774705332723,0.521385374914188,0.525263853855943,0.530714945959741,0.530751964213018,0.531921157755155,0.528830818827862,0.530183575251515,0.52901687687751,0.527512005543409,0.524309462700544,0.522326410217411,0.523804493452776,0.522254831254451,0.519866218777257,0.520967914629906,0.517548042133867,0.516324642532267,0.514822628200113,0.512007184178891,0.510503871139246,0.511544455472184,0.512709048154138,0.515016420766255,0.520488560406067,0.523093254158079,0.52189950764642,0.520550764652239,0.519971151002481,0.516595458619517,0.513041039236687,0.509316461036129,0.50459313360627,0.501914670946919,0.50065178685646,0.495084862305389,0.490892649895797,0.487382666434192,0.484897065400088,0.484816585152916,0.486869767512626,0.487683811751494,0.490808251357603,0.493121654203287,0.495916484520862,0.498196978324058,0.501263276746003,0.501709285395565,0.504077126007996,0.508758485010261,0.510347194911654,0.513865446953207,0.512913396936648,0.51300412863979,0.509068595398242,0.505416044542787,0.508380530094356,0.507795762760216,0.509529030913968,0.508102304790968,0.507152348324682,0.499572461505915,0.492294017682642,0.481562154392942,0.474345391508539,0.467900568881835,0.46559795617737,0.469197452343201,0.47707679628361,0.475851771361995,0.481423815261688,0.483840434332048,0.484854747080824,0.482938751855913,0.479610562183419,0.464053406325908,0.4474992419781,0.446660402959744,0.450254054387588,0.460792538190005,0.475690831163287,0.491213891292432,0.500015089330478,0.503298659954466,0.507751229972922,0.50926830996132,0.509750225938691,0.509711063892864,0.511415366277392,0.51077966632031,0.511400154727609,0.512433018534513,0.511852216046952,0.508245643482997,0.511604916152306,0.510985707943033,0.511080311890503,0.508092059871645,0.50910106255658,0.509021980693813,0.508391221200031,0.508280971022874,0.506497760863543,0.508225259153913,0.506062447360394,0.504949961302058,0.508180080053611,0.506625751258781,0.508895488809008,0.507352453485272,0.50642401031981,0.506635354114182,0.502910523261411,0.505158916052889,0.502964462324133,0.499157445290517,0.496494339815977,0.492631131907378,0.477083752486693,0.445189895652332,0.418312984026372,0.401104248554495,0.386497887483501,0.384415284027246,0.397251595291913,0.411586511840355,0.416596211472771,0.420415666622518,0.419418385822754,0.412422145041441,0.410116708123789,0.408703459447804,0.415251736678115,0.426564593241013,0.43749006947404,0.444863116543359,0.443479704105826,0.439008573095594,0.429842395975171,0.421490801429453,0.418475684143227,0.414511671182709,0.420440654305804,0.425395454129268,0.431991201208585,0.435925574886788,0.440267095585881,0.444125846496788,0.444486090013184,0.445703598421524,0.448694564670064,0.450758063158959,0.451838186416299,0.452446595197221,0.45447907258473,0.454204133339922,0.455294904144954,0.453271537052811,0.448676928716351,0.442394633012431,0.430246558763373,0.405424712175898,0.371351673924756,0.338919510666062,0.306088333641945,0.280220508941334,0.268207605009452,0.275163102349758,0.297506462236503,0.317765438256958,0.335830246050393,0.338101828263612,0.331401900171426,0.318551009074837,0.305448795150109,0.299067513351786,0.300542163318945,0.301707392257174,0.305563290056503,0.306277006152452,0.307302146566954,0.309104017154144,0.313886402493474,0.324118484777013,0.340259460087946,0.357559026880504,0.375773125173077,0.392963185040404,0.397692391217183,0.402594777048585,0.400801085269836,0.404420603347268,0.406460288722721,0.410541690569773,0.415027439062553,0.42107028618017,0.423792242838024,0.429260327607491,0.433808839584971,0.440913593329818,0.440277765503113,0.446615311733171,0.448568862241701,0.452465866659439,0.452491489051603,0.453832026514106,0.455440060545618,0.454089804513758,0.453069809167176,0.45331222833981,0.450375646360264,0.45023192956776,0.449078205323092,0.449782935132519,0.450035871272095,0.451363198846455,0.451112209120957,0.448958227849175,0.448598874655739,0.447726928712069,0.443178213788424,0.424381414356463,0.377397891025253,0.303581058642601,0.227159821902419,0.172167828422788,0.138362172502749,0.129539070783186,0.144679973797428,0.165153482812144,0.183915387483501,0.209178075086627,0.247567312483514,0.290655330175976,0.328811896057591,0.362945728685968,0.385671966344339,0.406187523651,0.415974084551633,0.422998239292039,0.426444999436258,0.430488659153964,0.432730461960224,0.431739805553944,0.432752060740202,0.433237300076624,0.434948966635729,0.433629685538594,0.433978325673471,0.434633594441726,0.433687083590639,0.43270477758983,0.430988864354394,0.432586181532539,0.431927314757191,0.431450668820301,0.430378524224662,0.428881096395302,0.42765368726552,0.425183215623785,0.42342954691059,0.418275493251155,0.414953381237155,0.408374361435452,0.40150005466369,0.394216012294447,0.390492979411265,0.386993298913135,0.385666334530335,0.384452731909263,0.385781357059427,0.389160026804597,0.389388004528923,0.391729115021491,0.388708744028638,0.385110589329517,0.382181783526318,0.381629280661282,0.383824237703341,0.38505943736516,0.384690344021033,0.379980075835022,0.376651889348166,0.371561209815646,0.370045728714215,0.370155388636613,0.370523728387555,0.373012927517695,0.377062238236481,0.380987943692159,0.383854422043873,0.385859970973015,0.3848282497488,0.377219170864368,0.372171879970996,0.363201465334523,0.35357584862396,0.343841039993602,0.330903574005263,0.312223043513801,0.29436275632235,0.274698512797892,0.25793359120725,0.242553287376502,0.235156955000984,0.232288419536267,0.231385734074297,0.238492068675359,0.246840707512524,0.26165052647197,0.278422266153381,0.285035057954915,0.277991413457843,0.259970326092046,0.250077885608352,0.251076717976422,0.268843024871228,0.29060321261369,0.308100342079962,0.303458521206993,0.293137904279878,0.28560506880681,0.281652372910876,0.281527880130649,0.286181123472353,0.290433856290649,0.293189955747168,0.29451992686551,0.294995153345151,0.301429074315008,0.309345065425819,0.316091691949902,0.32491909628943,0.330289732326392,0.334892671853375,0.337915995615536,0.343909616982351,0.347343677387064,0.350478817174788,0.352940122969531,0.357688990476074,0.357732900488038,0.360473191847523,0.361446998394024,0.361688928145309,0.363901284285292,0.367561479075073,0.369297828969844,0.370292397469555,0.370766163715567,0.366258642561182,0.359323818058231,0.356442656007097,0.349989021703276,0.350722025460371,0.352325748755585,0.355211598043716,0.342572271497173,0.331541554641291,0.326965600675303,0.331058695367983,0.343023444291962,0.358439437600061,0.36326976713558,0.365323678982986,0.365698371657348,0.364578995463311,0.36322145431888,0.364371783316995,0.365408955204455,0.365449184458295,0.367658065627895,0.366317264146063,0.362539747660132,0.353825397319945,0.340375258762546,0.331455323961831,0.333298835856893,0.341362069399512,0.352128621006722,0.355955069530417,0.35998234787341,0.35821416615241,0.360274725089982,0.358207547834676,0.357966911470501,0.355427764358563,0.355070981092029,0.352735354654865,0.349616697518623,0.354047482032761,0.349195887950433,0.352834402426277,0.353150504836818,0.348796213704296,0.350084756659814,0.344835066089335,0.345621663972066,0.341020655511373,0.347771276576616,0.347347218850544,0.350900156739252,0.346835075596042,0.345218348446797,0.342070285783594,0.336336790895847,0.336220654847533,0.339638772993676,0.340507953210594,0.339364426479501,0.337844470723853,0.335967680054325,0.327754100494767,0.318790596045007,0.302324082386769,0.289358227671276,0.272061071691914,0.251134794256365,0.229964416486466,0.215352268816984,0.202870839552803,0.195806082475713,0.18868970677492,0.177830707886578,0.17574799317976,0.179967466509334,0.181694154635495,0.182899501391438,0.198917934427942,0.223992333701308,0.242671146668475,0.252437410190049,0.245832454719904,0.225663542477466,0.204221700222441,0.184110931678565,0.176227909656518,0.171132427358924,0.172314596674927,0.174509210976461,0.179132177331373,0.184014205900225,0.177260627834043,0.166249617757411,0.158957997060783,0.158861377305038,0.157326043684388,0.159779951435881,0.158813708470098,0.160439200482628,0.163253166514092,0.181339503750518,0.204009561636817,0.21828425128744,0.224445662479551,0.222656236438045,0.215554556308408,0.212438962453313,0.204177322224856,0.193034674754708,0.191325266951931,0.196192685763309,0.195298943822726,0.18052879812151,0.155710503965391,0.123872212373138,0.101415913482713,0.0831644661654404,0.0726878278092819,0.0540437708860972,0.0404759293837992,0.0286097926404563,0.0231153668734599,0.0168978021959726,0.0196613307649028,0.0183105802193974,0.0228142329516814,0.0193797365847966,0.0197930022367181,0.0259665999046448,0.0458430505918636,0.0598451171866042,0.059184169232007,0.0539033367944489,0.0432229054394899,0.0453671949017449,0.0417398257223551,0.0390757167248732,0.0349161564694201,0.0399479433943074,0.0466138204023681,0.0362478410043427,0.042858345375209,0.0510678341911071,0.0526855872651645,0.0459471918640102,0.0481547986539724,0.0520189129838449,0.0560220462314467,0.0473821858160721,0.0437368221141077,0.054862630106206,0.0554478752481267,0.0578715530375592,0.0584617719438842,0.0556747613692663,0.0657747219257637,0.0788508293416104,0.0789663613854052,0.0708293208598134,0.0625052628445263,0.0716102699141115,0.0796216566787482,0.08543419804026,0.0903673135664462,0.101341866262894,0.108942877445904,0.10744596861165,0.104107903626055,0.104141829985698,0.113504980063674,0.142634153746244,0.180638786474535,0.186744335188975,0.188733279639921,0.193472401946524,0.201696033322522,0.197953169440097,0.197691001513559,0.179970525820968,0.166628964092278,0.154496744395959,0.159703202858054,0.155942247826053,0.154519412117254,0.175718120671508,0.190598675746356,0.183164696720524,0.177734450480232,0.177926370477238,0.199776182332498,0.205003506804851,0.216751673455395,0.210896229262335,0.22040830527382,0.228919511286316,0.234870215442017,0.237120511903434,0.248846796854744,0.255112202028406,0.249348533656796,0.25588568253867,0.25723055301505,0.261557288709149,0.254952318239079,0.261821524948044,0.267703836877473,0.27559353382269,0.264576119393117,0.266700977340754,0.271097688424499,0.267481740342635,0.280039738253925,0.268520806835342,0.276730695297522,0.272112148569993,0.282248972341162,0.273562839708985,0.272631955713181,0.271778090936181,0.270775923429261,0.26476470039639,0.261655130267157,0.264218282881857,0.267512592280628,0.25912765852288,0.254706969662521,0.262576699002377,0.26959530948983,0.261946350121656,0.264202574997135,0.265333936811563,0.265492327898478,0.275243907643267,0.260296671226067,0.271734727009593,0.270397819285319,0.26851989393453,0.267400934878068
30/06/2021 15:35,-0.00309916411563795,0.00123595893174965,0.0046465584116165,0.00154542953065986,-0.00275205643030068,0.00199470545563914,0.00146446931889669,0.00258127023320322,-0.00138673443176587,0.00250076314247492,-0.000152444893925163,0.00288146011368369,0.00560017255004182,0.00213972385713165,0.00479641647453319,0.00651990018861763,0.00616259724957274,0.00890306772365226,0.0122240600801191,0.0097177784655722,0.0115207366551842,0.0164356880125487,0.0259636592355138,0.0198832762131714,0.0262879910928733,0.028476028012689,0.0310771540966891,0.0365165107920496,0.0384812652548372,0.0436347467180156,0.0450024232815373,0.0508123296785183,0.053829486693034,0.05874940695556,0.0659120011126621,0.068177831858254,0.07353917405331,0.07333800923671,0.0770284065729905,0.0787538148593352,0.0865940967277914,0.0919573348229506,0.101185983608028,0.111126519874165,0.118858913414992,0.121439915160153,0.131082366524529,0.13666478542729,0.139165113230043,0.142769205264134,0.143430679789975,0.144740064782613,0.147452225959091,0.142490568757904,0.147028354573943,0.144102590749399,0.145784222886581,0.140052046659472,0.141162956195105,0.139635658276395,0.14616243483498,0.145737610828777,0.154181835313061,0.154969691062985,0.158462848983219,0.162745555937818,0.162910154197502,0.160038005868048,0.154332747333879,0.150895541137349,0.153250205054962,0.154515750014392,0.154727105852327,0.153818773384647,0.157902829259099,0.159457740762944,0.162953221435867,0.165825828547413,0.174174411802037,0.172837585954232,0.171286387374738,0.179237434293216,0.189297177147171,0.192214670505265,0.191470264815625,0.186673981123682,0.178399611118093,0.165233584894611,0.160197937996311,0.160167789330046,0.16963178495538,0.168720351809397,0.174107896728911,0.175575813095367,0.183939611909698,0.187980619818088,0.189236147084299,0.194356985713712,0.204383026135248,0.214871551848178,0.224969154346354,0.22815891970409,0.226371918758075,0.225601228094263,0.231517321038445,0.23148927069951,0.230555299053795,0.228066305198801,0.22390509023333,0.211787102229794,0.200530633353432,0.192773656895232,0.191738397311028,0.198731502784286,0.205487264603185,0.220922805967021,0.240592558369693,0.246912237369569,0.244588622959665,0.24045000317347,0.240348354398296,0.229373177659449,0.209714936997869,0.189273579686617,0.172985130353914,0.170274299410415,0.184122249530564,0.191803202689164,0.198329833246365,0.20664935677023,0.209360654612909,0.208826655675012,0.215821519787979,0.22980447941086,0.248171405711114,0.260857333831493,0.260180738670936,0.237822910408088,0.197805362895521,0.185649037473671,0.202482646374672,0.22839385561158,0.229375754065021,0.214116162592047,0.217841253506616,0.251863161398435,0.292760325690374,0.330259402471743,0.355390474181087,0.371064793570953,0.38192601478678,0.388261406318784,0.384103550186496,0.387485725435257,0.382454072415014,0.376761522149372,0.372320798502944,0.369867305100734,0.371444783764782,0.378738781758212,0.391012623994736,0.390543984380747,0.377919522012318,0.384313382018738,0.396291343959559,0.405763286485284,0.4077127627517,0.411421964731966,0.410779919524932,0.410229053921464,0.413999641554129,0.420297103586011,0.413149406588787,0.408400952489108,0.406089742478225,0.40386586592557,0.40529875211259,0.410179083028298,0.421533486005746,0.418278569188054,0.407661328521556,0.403041129019306,0.410088942366715,0.406913692548477,0.408316173095632,0.409141057914688,0.400867290802415,0.395048135374802,0.395177398460055,0.383764930165678,0.353850426262905,0.326350657319788,0.334092596590252,0.376633883953287,0.403739969303477,0.419249665833458,0.410703403754414,0.41255755414481,0.42752974721544,0.446120080369812,0.457603892638171,0.449744908293949,0.429907266404941,0.42101347108762,0.4316427619059,0.440334668833776,0.45387882699162,0.470506087054641,0.482076975335734,0.485485357136618,0.485799491066086,0.490692779793999,0.484077192183256,0.474401037382682,0.479562764387678,0.497752765898635,0.508435598446522,0.51255079838486,0.517076368995144,0.530040872995704,0.543218622154907,0.542886445786566,0.527882803605595,0.509639816081789,0.505885424175444,0.516975552289923,0.517307609068691,0.52562037222998,0.536345739372708,0.540895542693082,0.536530709523348,0.527926724624643,0.529016584960222,0.528561571835058,0.53531406572282,0.544189170676116,0.548849403485698,0.549835607929171,0.544982876857876,0.537602525566428,0.53095607415121,0.534165706069633,0.53236867340386,0.525034970322584,0.526955049398045,0.533358887114188,0.5365181479529,0.52910798847711,0.521164321296864,0.527546181397542,0.542514063964278,0.546547478620643,0.538655271838496,0.541809447919957,0.548715503187941,0.545482776853115,0.537973328765822,0.538125035267363,0.550582733798421,0.555618824978212,0.552166313494348,0.557262716124799,0.557073228019332,0.558994434202159,0.563567800975003,0.559687965045396,0.555976701990929,0.547398230979158,0.542573280848212,0.516204810203656,0.475044737888689,0.468692729503943,0.498944824547186,0.520396347094881,0.523667278762431,0.536675890635748,0.549268500253337,0.544411853562272,0.531927106565283,0.525136343393162,0.537136343845177,0.542103340905273,0.550331766201258,0.55389240297608,0.548429103462235,0.551847848852567,0.55447614307445,0.543709090906392,0.535527044728201,0.540405714736116,0.535966186371857,0.519433274589945,0.514609588876652,0.515333581742264,0.524952251063737,0.518664841284806,0.51295465498202,0.528767659772507,0.54357316163663,0.543281114146184,0.533637532606919,0.524969102042573,0.530668532821067,0.539860913145329,0.539418457060933,0.53826338156914,0.5468082977007,0.544456751348154,0.533952566793259,0.526478680130378,0.52326401344642,0.525338613363649,0.526515778984075,0.504608181444041,0.469438140769703,0.475275072864535,0.489561880607616,0.500234554687338,0.522100826949963,0.526589501838723,0.530104455856249,0.535052011319906,0.526722245116941,0.526771531839105,0.543819696216326,0.54448775376743,0.537060728942868,0.516753935976313,0.492735617072469,0.507569117173954,0.533780375937644,0.547518311803237,0.544799746515432,0.547216151984119,0.554447299693102,0.545137416176251,0.524816654795979,0.522534216218007,0.534623177385037,0.540538406431373,0.549810024853354,0.550359098507389,0.536342079212018,0.535350962899062,0.541074987737827,0.535626745247095,0.52495396250311,0.513389943992145,0.512735460617982,0.522488238393822,0.526009074911438,0.524676595241443,0.528918890810673,0.533516693113839,0.532751918375884,0.532123095371744,0.533185551153864,0.527812330992324,0.526950303024949,0.532729067438924,0.535119920958269,0.534660882250396,0.532965801156334,0.534219449495631,0.533840836246888,0.530672066252265,0.531867111510195,0.538812154641091,0.539114678347277,0.531793821511495,0.523117914462099,0.520438512613882,0.520898006141501,0.51532442974825,0.513766304649395,0.520737537970585,0.522266716195972,0.524695413691501,0.522345162247596,0.523801284736449,0.523259808473361,0.520958205540698,0.520917058762471,0.519034235863744,0.514543666744154,0.517988600132657,0.51659498221376,0.514014542219143,0.514030577406675,0.507652602137126,0.501834248974215,0.498036221913144,0.499525294584754,0.502206994504342,0.50472947741854,0.507088947652134,0.505951540290352,0.499573735779845,0.500285805631705,0.50043793433272,0.499087595932298,0.498332478468972,0.499416151494506,0.501933389111404,0.507233212015204,0.510883289592585,0.516441759797565,0.520575602317965,0.522290494661833,0.525492174169791,0.521242011781304,0.518622169497538,0.513302976817425,0.510121663096946,0.499717322608776,0.483539561369874,0.460500584142337,0.443634865889462,0.439404580216356,0.445816479277717,0.451585904746323,0.463371980104452,0.467975832194086,0.467146721131152,0.463495585480667,0.466039431553604,0.469355430608326,0.473172146604307,0.479051608473126,0.481024380836956,0.482990038531934,0.486026590539561,0.487402017633554,0.488404289649513,0.488777045060443,0.493472035339108,0.496504889293323,0.501346456743,0.50560850345881,0.507237409008725,0.505051538658187,0.507330954666249,0.506317554299576,0.503729296602451,0.502104721847271,0.499884081292458,0.500229000153934,0.49917408509364,0.498370729464782,0.49712121591231,0.495800126586804,0.495537754619366,0.494005761414823,0.492569831736444,0.489029320732153,0.486117256468142,0.487269526145304,0.490961638672319,0.492461035885743,0.496520490979358,0.497932586928897,0.4999802101107,0.498150249018766,0.497081358406442,0.493582317854771,0.489355342008286,0.485527395387825,0.481833569844838,0.479013897964807,0.478474674257239,0.472789614355451,0.468169164771849,0.464045760933618,0.462517332577571,0.461605285747261,0.464869174643262,0.464347405974251,0.467034265827591,0.471865934121014,0.470787899707585,0.476714747554923,0.479669969283796,0.480415542152131,0.483038854746295,0.486734312755515,0.487341232254281,0.489107959244013,0.489836023055745,0.488773783345486,0.485497753462421,0.484499881847377,0.485878049021281,0.486263334508523,0.487568430474153,0.486323763290009,0.48435060369419,0.478797259719496,0.470013565075988,0.462048229669618,0.452437424381803,0.447757239631423,0.442778554642743,0.447924259991481,0.454067421046175,0.456060362171971,0.456518475078706,0.46348267353704,0.463291805498517,0.462254536253954,0.456943939282491,0.445395148212533,0.427099160024377,0.423936480975235,0.430885597751714,0.44117275756381,0.455771991180891,0.468702439660795,0.476312345444546,0.481796644250567,0.485528302196182,0.487057680610923,0.487924476327021,0.488673076467837,0.48935672247651,0.488240400877814,0.490189075324444,0.490917278217752,0.490394648368988,0.491013024501352,0.490234608762855,0.490343424958299,0.48931527446579,0.48844146142731,0.484477535775046,0.485558893087153,0.486469989236739,0.486266401902374,0.486393971796202,0.485583283670896,0.485243364681488,0.486107416612173,0.487030358007522,0.486536814390105,0.48620509036163,0.484178000396391,0.485591636078639,0.484078734661808,0.482765728373419,0.482748680580979,0.481345617766077,0.47725990850283,0.474371951812791,0.470934078023198,0.456329779498015,0.427538176425808,0.398040809527489,0.380968810744877,0.368838102401671,0.367465645082009,0.379657629988698,0.392224120798095,0.398924056990687,0.401007948006588,0.398939505832467,0.394899188281909,0.388858326105807,0.392038882800046,0.394796798216529,0.40696890818237,0.41910294308665,0.425136654941287,0.423969758476261,0.419023242027847,0.411302075292743,0.401866679717171,0.396725535444237,0.39636906609048,0.400803820422854,0.407996034595854,0.412837041685681,0.417100053478294,0.420548983989206,0.423316463997302,0.425113260821265,0.42789056144805,0.427954360073295,0.430891557454209,0.43234558441366,0.433658645473764,0.435448174245353,0.43564842106422,0.436450729069941,0.434982749272783,0.428917706996498,0.423011330982767,0.411342581651067,0.387681735994436,0.353590978597227,0.32128721761544,0.290166360918306,0.263975087718942,0.253639293712572,0.259634901970006,0.280709021195577,0.301742816984686,0.318153797471836,0.321668560854141,0.315974645787627,0.302059040046695,0.289948648881415,0.284497923371813,0.285364422212523,0.287210208603861,0.290499656610985,0.290783023585111,0.291959972927089,0.292177471724213,0.299649376390059,0.308726725889259,0.324535627686124,0.341778802103189,0.360080194661027,0.373765780544889,0.381060127120577,0.383779639183718,0.383199028814545,0.386095045922687,0.389171283313246,0.392243848928258,0.398415162253416,0.403220463215597,0.40747365061967,0.410373939899674,0.414683412470588,0.421076338951042,0.425656394289165,0.427479843640771,0.432754814090772,0.434467128800301,0.435002990091253,0.435803784851637,0.437453834985532,0.437014839385104,0.43506546282057,0.434844919671574,0.432826003607472,0.43261757837173,0.432471540711451,0.43268820879386,0.432928603069663,0.434202662468643,0.433217571049289,0.433322758263473,0.430943349581707,0.429531607972647,0.424913945049714,0.40879858166006,0.362062882735866,0.291686091498529,0.217400345648671,0.162475827293735,0.130610670176338,0.121648680744581,0.136873478780093,0.155151776187843,0.173043030374849,0.198236724044089,0.236328636981634,0.277630541492974,0.315117321403427,0.346645372921611,0.37043151401631,0.387989306656957,0.399152655155466,0.406156662024622,0.409062054721935,0.413605058527232,0.416214195102226,0.415777619282948,0.415685333365543,0.416797196159752,0.417921512489766,0.415734448366483,0.416817741994495,0.417702162957539,0.416310252496133,0.414244350382839,0.414026956428091,0.415380381123689,0.414476207357212,0.413938034912375,0.413746193760553,0.411546240053334,0.410840850143813,0.408324828392223,0.403872911415994,0.401057958069562,0.397953493421447,0.391362634618696,0.383977808223956,0.378609410267219,0.373664391742185,0.371030623560874,0.369417696483594,0.367777469652315,0.36975799104523,0.372570673597528,0.374077818960796,0.376278545826436,0.372118033714719,0.367606217161938,0.366494834135135,0.366152310322622,0.367644515738432,0.368152545152339,0.367387336442101,0.364020986706844,0.361519744368957,0.355187489210017,0.354098776199038,0.353399884659601,0.355618993666348,0.355552111757758,0.360724404552366,0.365407366034122,0.368250776234285,0.368611464834687,0.366084941315746,0.361725038200615,0.355701894718149,0.347648541698189,0.337823753620494,0.327714605740834,0.315837258155326,0.297730996741429,0.279651132666479,0.261810995640246,0.244720025774712,0.230812956811965,0.223202578073989,0.221246241990165,0.22128371394129,0.226135035684913,0.234732014740126,0.248679434368427,0.263603947826043,0.269446484751245,0.265154386714971,0.246900453477397,0.236817163800699,0.239645740599952,0.25518526091678,0.277349655706346,0.294322753032599,0.28879731613648,0.281283730218129,0.27250231075031,0.269358692429018,0.266506817926413,0.273339529780134,0.276586069800382,0.278943647624497,0.282667170979604,0.281597912546077,0.287302560444386,0.295446413119375,0.300995515759747,0.310714587713195,0.316754623361837,0.320302701275116,0.324129328053501,0.3285609090769,0.333123509405207,0.33541644587312,0.339397633381675,0.342096977754716,0.345173817398446,0.345636977235008,0.347213109922547,0.349397735990796,0.349078534183861,0.353711234194612,0.356447289110172,0.35715182019418,0.35517184415974,0.352724781084002,0.34624868210775,0.338542261022059,0.336252773473503,0.336249944291596,0.340374209534536,0.337383487160894,0.327509062482367,0.317426375796031,0.313807021769273,0.317560034613829,0.33037257809227,0.344096461332639,0.352372578768799,0.353122976241174,0.349769880664362,0.350612866726939,0.349853722041894,0.349561427750678,0.351917162520623,0.354486008930343,0.352752456691907,0.35360975308438,0.349314135639951,0.341320444956209,0.328734886018438,0.321299340706044,0.320919771766723,0.328728971815255,0.337750346214721,0.346543429003291,0.344746152225079,0.345941122345322,0.34468785049168,0.344283373275411,0.342845173818598,0.342424447012764,0.340649153039457,0.33961347947607,0.338152892573604,0.338256255213252,0.338724763679405,0.337289239423894,0.34076209676044,0.337442242986418,0.336837176909399,0.332526491449233,0.330040295554499,0.33152231757851,0.332203350842238,0.337387757578547,0.334253347567411,0.336715332014692,0.332697823401204,0.32888064855827,0.326223346389324,0.324416316569999,0.327161038353536,0.326788364312207,0.328244829104559,0.326748828791453,0.322540316203384,0.314750258383592,0.30576317412262,0.28821867496065,0.275675253470866,0.260074275259574,0.242742374620532,0.221409503963295,0.203387939444594,0.194353968721349,0.186609134359451,0.176492548579493,0.172318957973015,0.164778770989953,0.167210064437126,0.168814381898226,0.174805275696962,0.186835800476169,0.212229242033792,0.231196342015928,0.240390765835098,0.233035749544647,0.214362653493318,0.193939341455041,0.176956546726275,0.165259370675455,0.159439188426071,0.16254787430543,0.164343452917685,0.173811117671341,0.175704684500402,0.167203454072648,0.156829409458375,0.14742377731973,0.149739481895259,0.149966352509135,0.1469690935995,0.148956064174515,0.153535758083562,0.153068508910308,0.1747736838883,0.193329489032982,0.210344181077876,0.21350200914738,0.211770963545765,0.207743644445255,0.202185070878182,0.192702673171696,0.179470704847502,0.180101637318817,0.182264426718468,0.179824423208452,0.167384276407378,0.14624457847302,0.120096768894668,0.0919369510923786,0.0803311466409604,0.0664717352700099,0.0530884120535965,0.038921396791295,0.0243987572640796,0.0185688056730033,0.0121195819141201,0.0152894815520799,0.0194304278520856,0.0171556786899154,0.0172133351669246,0.0222058021845343,0.0242717274335482,0.0440243850211291,0.0589705292559721,0.0537869375556378,0.0476094708779978,0.0366091130301957,0.0412881881094381,0.0340217726538221,0.0386884911150638,0.0367849968265333,0.0359991691931088,0.039402727604306,0.0372999352094331,0.0353339099253614,0.0575118149753033,0.0530403580174199,0.0567070016073708,0.0487316749857235,0.0514242248184041,0.0547011699618005,0.0440981592664723,0.043423960409065,0.0463063840503469,0.0561847037985772,0.0518834740616211,0.0526741339764319,0.0562275874786722,0.0679755478691916,0.0800569188568662,0.0734052147787285,0.0603004373393561,0.057877331759389,0.0755353222657876,0.0735188250281635,0.0803941004418407,0.0821203721702721,0.0904184916427908,0.0987698631023016,0.102805336105054,0.0985635763700403,0.104094456716556,0.112655185456376,0.136799031488667,0.16573122657596,0.174523911624114,0.1847987092264,0.185026417085392,0.191822302364358,0.190650139379419,0.18620723750173,0.1688620001418,0.160881089986987,0.150484019932067,0.146406199079132,0.148688637523847,0.155426568538464,0.164014212322979,0.180404334444035,0.174932558995358,0.171246471825529,0.176096548585955,0.187293098838267,0.201202901806419,0.206804429132426,0.21078868636998,0.205034877598825,0.220790705853922,0.227780415446983,0.230096671231841,0.246211730845888,0.247758360053972,0.242308837415781,0.248859270529162,0.254997693885039,0.248474859728366,0.251597702128935,0.257832896615642,0.255747079508477,0.256599813789449,0.250144209318162,0.259388033125067,0.266641181577599,0.271034923757977,0.267486986955232,0.260906513561479,0.268936794431837,0.269837279829564,0.268540552068227,0.26662677455428,0.26496996606532,0.261630400359771,0.262740067029731,0.252706741512781,0.258899358335723,0.259533413593662,0.259432161653431,0.253063651490473,0.259157562943717,0.25334468055882,0.260393031638922,0.258280780209152,0.262483805342271,0.244604887018494,0.253643480319961,0.262253746199441,0.259393596221919,0.251683721239234,0.256181224943309,0.258831864699212,0.260267096482374
30/06/2021 15:41,-0.00159327844894609,0.00148292444772444,0.00328894050487194,0.000906812080175698,0.000742682580068633,0.00101943765598397,-0.00341083941377298,-0.00174184195779433,-0.00368913468393846,-0.00240332206119029,0.00121696942069767,0.000676924382558119,0.00309661640070377,0.00513790823638635,0.00229645079862328,0.00877520427147833,0.00412081704340882,0.0063962142483019,0.00721358052336599,0.0111392864007987,0.0105694080009359,0.0170687704130416,0.0171623785763112,0.0190132666200896,0.0216157573292486,0.023602480906124,0.0299845335196185,0.0325906812270509,0.03385257145757,0.0416609891709685,0.0426386773418134,0.0474382746048487,0.0522914309061942,0.0574466226919167,0.0610206698144234,0.0651746042622578,0.0642109186351291,0.0724156982262818,0.0687130137144449,0.0755104456058788,0.07985859136102,0.0872895372611049,0.0947558334930595,0.102521404169679,0.110234625232275,0.114307837871996,0.120617074989477,0.130789243433347,0.130931037758819,0.133987867574146,0.133158111705227,0.135646988265878,0.139245445519302,0.135474272768796,0.136265047750564,0.137511128347284,0.133257968345564,0.132691631653806,0.130492894329262,0.13018294431554,0.135218964572228,0.134843791456891,0.145228807399982,0.14856366389188,0.151658111343306,0.154177767759079,0.155731802709079,0.150492553544468,0.147833911324948,0.145543705392751,0.143822532731912,0.149049785149654,0.14764159042079,0.148258746211411,0.146415086358621,0.151915834006108,0.15441515028625,0.157153479522777,0.164061485279083,0.160499557620709,0.167680777537446,0.16734912712388,0.174172102156462,0.17755448791623,0.182540522775865,0.177070590301315,0.168215816823612,0.158377134493194,0.149545469347625,0.152210586290832,0.157273473319837,0.164197312292904,0.164250711502677,0.167390202175973,0.173615386987125,0.175704902423827,0.178419241038175,0.183776054696954,0.193516435021015,0.203017440014799,0.215035545606411,0.214966522352281,0.218303872888151,0.215968551448668,0.219666700574036,0.219420505417564,0.217784587169929,0.215384251578605,0.212663654088714,0.198332710394452,0.191010495164965,0.18313300825372,0.182875879622843,0.186072511133285,0.198091465660774,0.207723936357097,0.225753832954577,0.234284191542439,0.23011016294498,0.226562293934162,0.227021640583787,0.218952608604444,0.199390281155366,0.180731928577133,0.164554045179289,0.162182379909808,0.171983726402411,0.184149566148508,0.190175981465697,0.196646984002574,0.196776401844777,0.197233663465763,0.208106625390429,0.219510358135397,0.236542012115158,0.244746873142396,0.24861146361704,0.224021378330127,0.187076409721238,0.177357034132052,0.194678895656259,0.216412715642763,0.216828122536144,0.202388054242886,0.207575992963906,0.238411209256459,0.277823689074181,0.312848263529973,0.337358623601818,0.349535447749595,0.364343806393471,0.366974747685566,0.369786639526158,0.365251315683543,0.3650608178105,0.35729811199819,0.354340964537049,0.350886309947064,0.353019642227903,0.357632811762848,0.370154343772309,0.371186798867276,0.360113182034133,0.362741985793416,0.377492498816891,0.385126561182679,0.388637874739757,0.390070435504973,0.394726334050145,0.390466194781306,0.394728536241281,0.398928828880597,0.395979573339983,0.386254910424992,0.387671784496792,0.386275796926629,0.384527744163678,0.392304985464687,0.402065797586959,0.398707892980497,0.387109408124943,0.386233954968791,0.388055685059883,0.389172233090287,0.388681497709005,0.389154928898838,0.382402502853675,0.377346538955928,0.3764619890318,0.365802207430135,0.338742738871799,0.30883300442051,0.317421124618005,0.360527429920374,0.386216634018799,0.398491347692431,0.392706613096667,0.393871822217638,0.4077522025613,0.427666575243447,0.436036393772889,0.430147509659545,0.409442428494707,0.401530169227326,0.412101195232919,0.41993044132759,0.432435450728585,0.449157731993227,0.459180241270762,0.46267803628268,0.464700592262961,0.468017226204008,0.460879867055063,0.451609220167584,0.459527297868156,0.47353415914686,0.485075756536574,0.489711297584114,0.492885044307346,0.505501663840907,0.518398913369823,0.51798996752563,0.50507154520484,0.484844585679427,0.483699462396555,0.491690697215236,0.494039624308252,0.501219097408942,0.511412104149279,0.51629808835991,0.512796987132674,0.505837855209617,0.502886355098391,0.504501638530317,0.510608061497724,0.519878050787903,0.524456401205092,0.525773800579941,0.521764879571416,0.512251155154842,0.508390142044525,0.510366944551948,0.508696666193516,0.501400944016639,0.503036554801416,0.509657396953274,0.511319956093641,0.505785472401662,0.497237363703631,0.505401442196429,0.519484954242881,0.522680314427948,0.513543136737249,0.518150473556795,0.523442028033347,0.5212361654986,0.512574476833098,0.515768095417045,0.525842753358421,0.530154129928973,0.528594540251532,0.532184289526753,0.53150229891265,0.535754904933196,0.53767135319482,0.53639010965378,0.530021040712281,0.525958364400916,0.516512817638751,0.494325285822672,0.454894127658152,0.448542217870792,0.480117790028544,0.495940302693464,0.499258538509126,0.512504178140841,0.528311295843301,0.523369919256248,0.50831102823653,0.502823018845665,0.515000038996578,0.520838120561966,0.525229344226529,0.532118004469313,0.525247575471598,0.528657727957001,0.529700625750836,0.519650077911666,0.512568152367998,0.519790977734593,0.511315273363598,0.497903645416696,0.48981165704209,0.493938933697917,0.502281704693496,0.493385720172824,0.491919858140135,0.506789065368298,0.518708889932304,0.521208263146529,0.509747222770517,0.502343486847366,0.50712851121157,0.516110563419182,0.514245240264946,0.515973314090108,0.523088813447915,0.523063438633274,0.512080691863495,0.505106278095386,0.503357615752529,0.502903449184817,0.503181963192547,0.483922161606345,0.448034565276755,0.455456058278374,0.463838877845321,0.478371521481788,0.49915702321446,0.504014735431715,0.506320479026522,0.512034434522639,0.503243205782222,0.504852903769262,0.520130578067095,0.522659636730516,0.515383083789736,0.494163121018924,0.471820418658791,0.483223867579958,0.510492079975604,0.523650996854461,0.521504887371878,0.525805112680957,0.530039087366895,0.521803365883561,0.503379273893284,0.501648898710232,0.51134117950791,0.516248884029015,0.525401479792775,0.527508555091376,0.513782003487813,0.511226407028926,0.518622758184688,0.513965612651371,0.502305764583185,0.492862114478567,0.491281955323398,0.500932862990273,0.504352754878512,0.502333807957929,0.507231386822335,0.51157023921409,0.510641440334866,0.51014128128583,0.508985017908678,0.506310073653475,0.503503575752289,0.50870747736858,0.512895222005731,0.511916484310494,0.509148900459717,0.510679516040745,0.512318305103308,0.508541075450631,0.510757496086719,0.514710659178137,0.516808693196159,0.509530101801144,0.499735582800212,0.499323800161112,0.499753463851001,0.493023037717079,0.49315468488986,0.500091926794716,0.500987034354012,0.500918559556435,0.500951586725276,0.501179405608709,0.501351514450657,0.499147006009074,0.498577042271691,0.496811544270866,0.494187579905289,0.493933759639509,0.494890173401789,0.491252782614835,0.490373484636477,0.486339723636215,0.480683797867536,0.475806983526506,0.47996761651952,0.479911019387846,0.484327150472032,0.485146873508969,0.48414725018094,0.478431641070297,0.478238095470124,0.477366767222011,0.476711383411523,0.476509080344744,0.478259636380176,0.480113834071407,0.484294395138737,0.488448175400011,0.493565837466889,0.496850571490196,0.501519531852087,0.50183977975945,0.501074411417895,0.493891777206102,0.492265171575756,0.486467942019965,0.478260203691337,0.461832929143138,0.438392929708021,0.421820741585427,0.422246585246967,0.423529926707063,0.432163207666248,0.441455621294142,0.447726517396696,0.444820628390369,0.44403968738346,0.444958298336911,0.450188622860792,0.451055561664346,0.458572061834714,0.459628137808109,0.462987496933801,0.464584942169705,0.467221392577222,0.467926752027789,0.470711155378693,0.470882213959412,0.476355841392994,0.480427761262795,0.484132768697379,0.485521688690398,0.483998849400363,0.48643686809224,0.485361524547434,0.483753739192149,0.482363421510628,0.480797576777936,0.478996376619967,0.480475044114993,0.477198652502715,0.477713297538037,0.476598617135827,0.474232301997068,0.474275978829055,0.471985400317569,0.469815400632882,0.468108287081399,0.467914483816498,0.470068881325565,0.471478966259893,0.47612755495488,0.478516021776181,0.479739151739439,0.476292363497444,0.476491103441742,0.47322202426568,0.469443427618736,0.466324973030799,0.462610916353539,0.459158878140479,0.45939958467381,0.45278051942316,0.447595750000677,0.444975612992504,0.444076788068567,0.443164290998011,0.443741671839657,0.445414058998779,0.44892261979416,0.451520313473155,0.453936534722671,0.456588015179357,0.459000321572997,0.459674217347462,0.463779742129327,0.466895624536979,0.467876197037538,0.47038989443939,0.471974334173649,0.468648650194638,0.467755643020969,0.465538062547456,0.465989429770381,0.467994451317161,0.468326531960026,0.468126393542857,0.465582856753295,0.458682536090034,0.450889417958169,0.441976284350457,0.433219624998182,0.427783610321934,0.426221828120235,0.429226080742118,0.436074032110611,0.436410895226879,0.438660409886474,0.444336897762211,0.444208259120473,0.442689336689937,0.439418919328268,0.426404860245661,0.410264052481383,0.406486657936579,0.412489668377231,0.422977799148969,0.438032673083263,0.451202027806182,0.4595434549791,0.463193595231221,0.467167446030951,0.469359307249879,0.471157370505914,0.46989909405349,0.47171492077123,0.471121758144555,0.471134138484775,0.469681389015106,0.473035217433578,0.469682188280503,0.473063273133217,0.471599597115944,0.471475787308216,0.468875720030172,0.469518956518549,0.467116517035665,0.46808230570353,0.467259270571516,0.466640462147338,0.467312668748356,0.468850574866458,0.467401010549758,0.467533961414334,0.467575228243405,0.469634313013519,0.467017692441399,0.466334482664832,0.466720539779314,0.465687259184504,0.463582374868736,0.462861953181288,0.46010602542535,0.458328462405375,0.453217561745046,0.439842708877793,0.41051275997023,0.383170756378367,0.367861501482217,0.354582878338625,0.351188586217588,0.364016709427867,0.375162149784257,0.382638852742911,0.384560285884416,0.382135597812958,0.378223462795156,0.373771677732824,0.373106290004031,0.377769756481912,0.389816754683551,0.402676312096856,0.406785495204536,0.408052324975154,0.40250689492676,0.39550525042025,0.383809608474828,0.382510845539929,0.379178958644951,0.3840526735372,0.390365578086339,0.396132085690117,0.400974837719991,0.404422252116732,0.405677450123463,0.409488713320316,0.410029324350075,0.411805305051579,0.413788167247195,0.415830751752894,0.416131178461109,0.418505147709318,0.419378151341555,0.418745263240709,0.418323431422215,0.413783201198059,0.40662400816186,0.39596323147941,0.372284432037237,0.338616780139051,0.306417149965808,0.276896477540508,0.251615312428038,0.239990616918618,0.24776470994114,0.26649820038952,0.288590928244575,0.304222763934199,0.308649582732172,0.299450803227022,0.290053688485164,0.275640375825506,0.271223817753069,0.271942028848095,0.272772875670184,0.274744346906295,0.277805877248835,0.277992639828273,0.280582165682761,0.283608835940574,0.295406750162556,0.308303429504654,0.325993879797892,0.345405049631656,0.359544958978129,0.366036336805443,0.368481525215026,0.367881286564393,0.371988859301476,0.373538378530235,0.376952639073356,0.380025242900478,0.388293095893996,0.390323124816261,0.394608053225559,0.400669785239836,0.405820954837484,0.408834529276061,0.412452355163453,0.415869720379671,0.418700281534679,0.420073855133536,0.422037141813447,0.421219199607191,0.42041144575347,0.419557583381383,0.418404284522128,0.417106719891434,0.416505851088854,0.417130792715933,0.416322378107292,0.415826822986087,0.417468780384888,0.417872065788357,0.416484677734732,0.415677814337227,0.414137093434108,0.409807869205192,0.393751807336351,0.350236350662029,0.27929211779745,0.208569178605337,0.15665545435559,0.123374623543005,0.116178709964793,0.127915070012119,0.148347772311813,0.164618484044055,0.188213979221455,0.225675581087351,0.265767642266152,0.302695854987858,0.332457230443785,0.357731277719755,0.374802392524585,0.384905061398171,0.390976649635311,0.396299019100583,0.397936437888034,0.400206492744027,0.402185058047672,0.400169747983757,0.403546650088446,0.402819167548836,0.401612596986143,0.402946824093394,0.404661940121675,0.402081679703282,0.401161252908398,0.400781071901344,0.401481056987469,0.400860786496726,0.400587658457008,0.398946980207569,0.398139758262254,0.396867847420634,0.394255459097332,0.390480899690631,0.387700138630773,0.3836972140826,0.378392883692231,0.371118197629413,0.363734188850119,0.359313113795154,0.35660945328818,0.354305702901908,0.354925638322874,0.355519162571182,0.358817204489775,0.360986863429366,0.36133580393234,0.359600204623318,0.35458173421492,0.352683475325642,0.352374824568952,0.35312984746408,0.356135273037469,0.35425234606631,0.350042140160047,0.346709542421622,0.341717103780266,0.341609059054143,0.339686053739886,0.342894305729742,0.343147379580487,0.349153537824029,0.350966770574029,0.354781914327339,0.356833104281993,0.354066674159879,0.348480560190094,0.342205877375511,0.332360685873011,0.326285527710729,0.314778951116173,0.303655187187798,0.284952499361733,0.270143345650095,0.249340194012441,0.233958396240803,0.220284735591465,0.21336876371961,0.210248806224329,0.21042960628313,0.215622944267422,0.22450240775893,0.237170258743738,0.252401110482892,0.25928316593053,0.252956212751554,0.237692213106169,0.226653467549654,0.230526892856749,0.243497241066968,0.267016891968314,0.280152846768909,0.27816579049529,0.268386146641498,0.260092844990754,0.256056211607066,0.255648606589531,0.262894084642089,0.265638754999411,0.267569663022725,0.269856991843277,0.269447276240511,0.276522546990971,0.282244854022595,0.289507382839965,0.297140465802097,0.304423287434379,0.306817464290824,0.308673563742664,0.317523316574659,0.322025539143374,0.324208649187635,0.326721870368675,0.329701791555912,0.331585002280771,0.332596114597752,0.335054117117611,0.337228495883018,0.336048896044284,0.341490817022918,0.343279055996616,0.344747189081027,0.344774212610179,0.341593160834312,0.333671657194716,0.329426485712364,0.324290239109286,0.325429393268176,0.328081782197887,0.327669442945601,0.317653712439974,0.308477416079588,0.301733709450022,0.30699371615329,0.318970890413258,0.332062723770843,0.335226314280827,0.339248321721198,0.340175203407381,0.338384702151278,0.339285350463114,0.334121595718696,0.340319787933158,0.340066141013107,0.341948672836956,0.342016245717029,0.337107683239718,0.329621823973068,0.320285292817126,0.311724825720979,0.310789205229593,0.318040428059516,0.328110304559489,0.332658084930661,0.331898866233388,0.334213571233684,0.335798284864432,0.33273789472318,0.332175610888186,0.331244548449838,0.330047727908805,0.327143350283818,0.330181117035224,0.3275412685271,0.327850626561562,0.327843565061774,0.327333919539862,0.326875848822443,0.324335759629886,0.319967220720369,0.319111510584045,0.32138013392252,0.324687263048578,0.323329510693109,0.326329273174183,0.321044321358849,0.321774004150184,0.316553784970485,0.312596004475874,0.311985517453449,0.316639723847903,0.317371589203828,0.314857186570055,0.313592381977504,0.311202632598813,0.304164527823967,0.294683508867966,0.278790256482939,0.267868440569514,0.250505366384847,0.233665533337895,0.212077823059158,0.195672630510474,0.186432918272746,0.178853001803796,0.170844053285386,0.162051948209326,0.159233935583674,0.160600602365789,0.159747234988972,0.165285707950974,0.180582981915808,0.201402748563565,0.221577474317703,0.230400668712647,0.222761914773419,0.208387647279536,0.181440476232336,0.165971953170875,0.156173488735868,0.157282464301821,0.151802961534775,0.155310390370832,0.16325085543698,0.167868148431122,0.160423635774245,0.148403208175072,0.142483324365364,0.143080962777313,0.140985414822138,0.142994574457894,0.140423777546556,0.143862482290136,0.146275477067594,0.165636656752128,0.182854463420074,0.20087404989237,0.205590562698302,0.203985040068619,0.197176022568676,0.194901176660918,0.185400152016221,0.175270439916655,0.171735670877127,0.179397583063004,0.170452615363493,0.164967073627249,0.136875490061264,0.113047238441502,0.0852744260780613,0.0762701215440578,0.0586990545148258,0.045864968580997,0.0301104306087862,0.0264831550046188,0.0165201612520268,0.0133382878807147,0.0144178943345478,0.0203592101329449,0.0178759412937463,0.0167865145649775,0.012952024350891,0.0279246474639564,0.0345957800939609,0.0461323783502763,0.0509297726540257,0.0484845821492007,0.0385185260867528,0.0304703413212426,0.0456243845947408,0.0366923634348096,0.0354600728755653,0.0338174764498262,0.0297816430752373,0.0288360537072415,0.0364947761725638,0.0334260403632827,0.0418798852237015,0.0358629506890723,0.043914643173454,0.0468242264224482,0.0444535480204038,0.0379949733990223,0.0430970476916905,0.0426036673784235,0.0487357470811995,0.045386638382111,0.0501811082296978,0.0515634269243088,0.0641295869602709,0.0706924012096033,0.0720787384064247,0.0543715562215749,0.0536642498985996,0.0609586516533096,0.0759017181202636,0.0766862398292572,0.0793309770893335,0.0810111894050087,0.101431919160931,0.0957570453458931,0.0933138674645497,0.0940850946828577,0.11010605216871,0.137236568541925,0.153998047932625,0.166576544746287,0.173932608102061,0.182869424119541,0.18261738894894,0.183149468177564,0.176445457818967,0.168586848651187,0.144920167044605,0.134674681898591,0.145425061846128,0.138106613782032,0.144475132705028,0.156049165710892,0.173024986118281,0.166774194326552,0.168451574443714,0.162107713656235,0.181023237517016,0.19263011848501,0.200352628366731,0.190801614924432,0.206663386664011,0.206083330321497,0.224596470270735,0.216179828052763,0.235242069233555,0.237050889686747,0.234176280308971,0.232503375346099,0.245077256881581,0.239907324373625,0.241395243540563,0.248280084982851,0.255868548099282,0.246733787481182,0.254244597030044,0.251478971621375,0.261962464425497,0.257586796741498,0.257672178786029,0.247576540299939,0.259418603855431,0.256604050244345,0.259468661123345,0.259756929931721,0.255732421280037,0.254527456691048,0.252454325373689,0.25112650322338,0.246963038618528,0.255010051578121,0.253088411703831,0.245319401256713,0.24399134857275,0.242424280471816,0.254521429307246,0.243693949870766,0.248854238151471,0.245613081754484,0.249595559512149,0.249081946879775,0.24432078065732,0.268073869084577,0.250120704729297,0.260460626040616,0.247187806342196
30/06/2021 15:46,-0.00226237777413194,0.00225269169433412,0.00299328333152388,0.00044735793834222,0.00109274139256135,-0.00220055986086331,-0.00147010965363414,-0.000162563654414283,0.000871988258137514,0.00313974550379482,0.00619160026963837,0.000965794184282168,-0.00177575382990184,0.00192098407466456,0.00127269297805586,0.00299839060752541,0.00461034152088528,0.00680371783172858,0.00702468853035908,0.00703530264981983,0.012400249911197,0.0106133300844136,0.0155289846908903,0.017245846513368,0.0225321423337314,0.0238543559509165,0.0260070556353539,0.0290689102237759,0.032285868568854,0.0342543943018859,0.0390064644953691,0.0442130526668902,0.049112211726669,0.050595042163695,0.0556113492146725,0.0617928766288419,0.0615122615346692,0.0577140887423905,0.0670705733689781,0.0727435733036526,0.0749654107460163,0.0818300645987256,0.0893610633718344,0.099892576354423,0.101640785419228,0.107536510821508,0.111257245898814,0.120213961324379,0.124028797798413,0.126784749529274,0.129105326291819,0.128622910786942,0.126520865923992,0.126674844626834,0.130193076181539,0.128397988684646,0.126442880721169,0.123329171051368,0.126276020201378,0.126484170290586,0.131388297199645,0.128402673431989,0.136547884179815,0.140648085571293,0.141443354799804,0.141214264770142,0.144559391972153,0.14647811000843,0.138580253752343,0.138336870404316,0.139882163592269,0.136464892651393,0.143005485267894,0.134458403454434,0.140351204314069,0.138147796665119,0.146499877502624,0.149165720291713,0.154379436091944,0.151764513098477,0.155763896362056,0.161027590113362,0.164834337362264,0.170689756337327,0.173543393934584,0.169136280282823,0.161113919762018,0.149639632506693,0.143691479327483,0.140861768020758,0.14968867225304,0.150121988130682,0.154926991022455,0.155118154062824,0.164226026950803,0.165033199144531,0.171187316691739,0.172767218590405,0.182769171849586,0.194248244844477,0.201070646755179,0.203824039827383,0.202182543359303,0.20497945864342,0.206809933208377,0.207633794265451,0.207732897794827,0.204757824788473,0.200623284576253,0.190604766353319,0.181447159888998,0.172295996269438,0.172462250773773,0.175269224247325,0.184269462841606,0.195629010151655,0.211435014352371,0.225454783524924,0.216557795005964,0.213797643631697,0.211296550905518,0.205750078458819,0.185120312538271,0.169862601225849,0.156776389745362,0.153129427707101,0.164367366394091,0.169536681687987,0.180134513600764,0.18296681324066,0.187768653825124,0.186042162867505,0.194362722633508,0.205822217431867,0.219654077407217,0.234242443732145,0.232647445066942,0.210150638319558,0.179556807542133,0.166229042072287,0.183192221341878,0.202981017489832,0.205144349370374,0.190055457312978,0.191805868269975,0.225978406657232,0.26277615314027,0.294098567062755,0.316993544210147,0.329695461405087,0.343475739094963,0.34777619782591,0.344843803390566,0.346956729217695,0.343376873572724,0.339348672803471,0.33720133115198,0.333011404375828,0.331158891153129,0.336741409267895,0.350394989165139,0.349011819576646,0.340824875235034,0.343374476879948,0.353943165653894,0.367330812394216,0.367730564368092,0.369196385230256,0.370466738159221,0.368407842609348,0.371094689157064,0.376917789989197,0.372236245712954,0.366659475456837,0.366171737755729,0.366064112108377,0.365833127095814,0.369912331792399,0.380131426941047,0.376239082411883,0.365649941846728,0.363413808401219,0.365965595958756,0.367499000389162,0.366901311929461,0.368249286059096,0.3606391291217,0.356641882751833,0.352682890946498,0.344985866967442,0.319315954191888,0.294502576218264,0.299363256744586,0.338679707684352,0.363704403480266,0.377024722322157,0.370809983105041,0.371107766445439,0.386583132029024,0.401905538848921,0.412865224340712,0.406330837330592,0.386843739180767,0.380750782975489,0.388554283705267,0.397475548481703,0.407978608382532,0.424844722733528,0.435804846056042,0.438502039175762,0.438175055767298,0.440339326125081,0.436138139248004,0.427019127205516,0.433226672757409,0.448397510580457,0.457900916361517,0.460880057239646,0.466439987671516,0.47881665639303,0.490940855848733,0.4877405950787,0.476279167947636,0.459288932272803,0.457461865918026,0.465403453195525,0.468957656423542,0.475176375645457,0.484127365284957,0.489831282861066,0.483711806307449,0.478950996209923,0.475619971222523,0.476018096590104,0.485677526912035,0.491749964336949,0.496864611929854,0.496912363643693,0.493470104655573,0.484232619784487,0.478952820560082,0.483130013112194,0.480585019944613,0.474678666682732,0.477129376636823,0.481791734056634,0.484758173789296,0.479565947280308,0.470523577175539,0.478679781318002,0.490850906413056,0.493853180669652,0.487364980505344,0.48959413987671,0.495605856365108,0.493074513826805,0.485872765119274,0.485872055167456,0.495240606094362,0.501881230853295,0.500721450764603,0.501857300142859,0.504965247754694,0.505416952908723,0.511738026362677,0.508155522842548,0.50287120826546,0.498317512918335,0.489812123279375,0.468694549805134,0.430106072841295,0.424654677402683,0.451715498859426,0.473093133756447,0.473444310268105,0.484380377141922,0.49841997241918,0.496979512868607,0.480427869704579,0.477612920795218,0.486179769357496,0.491108465350991,0.498630008952207,0.501363342055625,0.500448360606479,0.501440797356445,0.502701261701533,0.493482057610924,0.484875451211021,0.492059459081232,0.485015347019102,0.472849188843572,0.464707302129635,0.467654205752467,0.474508865993276,0.469467835391674,0.466222731880183,0.479851390521042,0.490333868824231,0.49211650788821,0.482401627010032,0.476588385810729,0.481668544969141,0.489778172909244,0.489551810083704,0.488570741188016,0.497154679581008,0.494430711550944,0.485669408655489,0.479595814997748,0.474727350133172,0.478184982490304,0.479990490181717,0.458081609806878,0.426290197687305,0.433521585895847,0.442139074609836,0.454168057825926,0.472517336481768,0.47809825642391,0.483223953219029,0.484129231597439,0.477461731345726,0.478394619330112,0.4935663870892,0.495520562091909,0.487393235971471,0.468988014377095,0.447260729488843,0.461334528709791,0.483697397434367,0.496782375119025,0.495515883553033,0.497026720133407,0.502539737406474,0.494494795135273,0.477005154885196,0.474670633391059,0.485783386217311,0.488928782341189,0.499139475010906,0.499392744543216,0.487511641279471,0.484617851860399,0.492347873741725,0.487169188479552,0.475918232377668,0.467547633224502,0.465272406409533,0.474249259302662,0.476610182247457,0.47654341833043,0.481330306251292,0.48560126553273,0.483239748723537,0.483150851060812,0.482749860145252,0.479150225488479,0.478328430444448,0.482835292206757,0.485671878973762,0.485738994069692,0.482285741567591,0.484804560732227,0.485871926128903,0.482897338138918,0.483089983854273,0.487208669075867,0.489830110203594,0.484643239699477,0.475384968125574,0.47283667689496,0.471846040158957,0.468152349782507,0.465478664861047,0.473960147757435,0.474366535193959,0.475185773087457,0.473464150949523,0.475243739143339,0.474470558562262,0.473026722605107,0.473545659358853,0.472262294262288,0.466743346782682,0.470086849943814,0.469290276507982,0.466255728229495,0.463851794897563,0.460722117308823,0.454895886338096,0.451329233066457,0.452644515145036,0.455609529677619,0.458725638718875,0.458228428824884,0.45720850402936,0.452317267747085,0.452459442966962,0.452626027256486,0.451471745569763,0.451275711124894,0.453883533199441,0.454435607805504,0.45879214426225,0.463200586076664,0.468973963878354,0.469883495455076,0.475447256805632,0.474720589242649,0.47489271065698,0.471258456055528,0.466707130614585,0.463177303667372,0.454636271600194,0.437932100418665,0.415328245355049,0.399124639265079,0.3969163499249,0.40176482807136,0.408795402352845,0.418294116192304,0.422777934648758,0.420878571434113,0.419941836778585,0.420148096103224,0.424156067947272,0.428755935226129,0.431910729465626,0.434641404631459,0.437594311242739,0.440729554046225,0.442565932881125,0.444778346503229,0.44512092940449,0.447441191287932,0.449363538306025,0.455670456364307,0.457729251916068,0.460814699645936,0.46116248611864,0.459853407062416,0.460717292672498,0.458674245396693,0.456870882650821,0.456142383279674,0.454686928898578,0.455257359563377,0.45391354143382,0.453210229632477,0.45079787252468,0.451032095649462,0.449723379958428,0.44878783402153,0.444402167456327,0.443118108835959,0.444624411517326,0.44568587166516,0.448434342341852,0.452042485068705,0.454913138381505,0.45497961910045,0.453383000418483,0.451541580787225,0.450089039867185,0.445971837367647,0.443168630196642,0.438510342339214,0.436514053527858,0.436098346509776,0.431040940614233,0.425751277619576,0.422416858813482,0.419643010579252,0.42017101324822,0.422391707557064,0.4231436125209,0.425111952625658,0.429186143454034,0.431857086478413,0.433959352068377,0.436262574500575,0.437941938960181,0.438917151013359,0.44105302703482,0.445827819189762,0.447593649588603,0.44696718614152,0.445679720792649,0.444885533125053,0.443732096249046,0.445230859833523,0.44521838326902,0.445061644059334,0.443183839639486,0.441156967978786,0.438312105370356,0.427458311952836,0.419622822841141,0.410532000134141,0.407015861243787,0.403153600644004,0.408166427971195,0.412301342892741,0.41381272927443,0.416029470171108,0.420117700338897,0.421992123466451,0.421182393176076,0.419759732874061,0.402920576963536,0.390936484448048,0.386160408795896,0.392930852201507,0.401507357659015,0.414538892290237,0.427980687301083,0.4362473780495,0.440051906806768,0.445303972260393,0.445178619342458,0.447665289754006,0.446635201341695,0.448250532517214,0.447844579106617,0.448481533217692,0.44800363627885,0.44797312334441,0.449574886875411,0.44925644801902,0.450546051115162,0.449725075783542,0.446869202936799,0.445550267384326,0.44630446154448,0.444554750443887,0.445063158084951,0.448127844917677,0.446551729548506,0.44657481164681,0.444413294954333,0.446120884357936,0.447387436430562,0.444887276113366,0.444694459308374,0.445043445294188,0.443798425038773,0.443822278028932,0.442500846103404,0.442052176815513,0.440147124504846,0.434697930955402,0.432813759441087,0.41941953272042,0.39267159641184,0.361368533949746,0.348635671994628,0.335021737143378,0.333318756522355,0.345041990505501,0.357435724624358,0.362796892144215,0.36492539984947,0.363483422060388,0.359991007338154,0.35468900602893,0.355855259559356,0.358594230314474,0.370437162664199,0.381942689987714,0.387117967293695,0.386967915409605,0.382208577939535,0.373401430159292,0.366129155858376,0.361921094660402,0.3615376289317,0.366018207139671,0.372472723170326,0.376481102629391,0.379765691954913,0.38339058284985,0.386170941395932,0.389196125985182,0.389036249462555,0.392691092634893,0.393114510133177,0.394851832869084,0.397415280379938,0.396826173288996,0.399679365111388,0.398021042995332,0.397939212020914,0.392597922792172,0.386527255076969,0.376594967861069,0.353592638729416,0.321539662819351,0.289294800968095,0.261555264298529,0.237710649577722,0.226374236542736,0.231544690424298,0.251883208404405,0.274970882259159,0.286883422730821,0.291086401930941,0.286085747462646,0.273200447964843,0.261108966824551,0.255709435593151,0.257257571627369,0.258052007946027,0.261603706807019,0.262476342409472,0.26223970903728,0.266404188444003,0.267165833276089,0.277689805293789,0.293426965568415,0.309974526479748,0.326839159385254,0.339429632694978,0.347052358890153,0.350312464488858,0.349699895077887,0.352884047203916,0.356385157361446,0.358287332629311,0.362693442150185,0.369039815552338,0.372988204133133,0.375858541557452,0.38124596807064,0.387580507081108,0.389264283975832,0.392976023525472,0.397267011329508,0.399659581037849,0.399912309482875,0.400779032040083,0.401987534317296,0.401261465938536,0.401527984978367,0.399662281921898,0.398380241975952,0.39831104015741,0.398853349509988,0.397825367429062,0.398103504681159,0.39821207279633,0.399077118344736,0.397998638169962,0.395761815903728,0.397800110640935,0.391382653563665,0.375675376550038,0.334102859465113,0.2664685166357,0.198257483074104,0.147164348949993,0.116630452280478,0.107666523967437,0.119504694273364,0.138171798065866,0.154953838956672,0.177396414483754,0.213406405849354,0.250408114015108,0.287094543218961,0.316613205115477,0.339320233646171,0.356224172113961,0.366026553022116,0.372878624910905,0.377192713136266,0.380873412382791,0.382563528852805,0.38280609768969,0.383184599742389,0.383927720926177,0.384532587373555,0.384770598010764,0.385589806122626,0.384544773755281,0.384602965300774,0.383571554537634,0.38343486829978,0.383608676885582,0.38326596451767,0.383648056758209,0.379611200936431,0.380323903502105,0.378003885697727,0.374964033042091,0.374036496925427,0.369728623145866,0.365846028759282,0.359709118269691,0.353524543747801,0.345724589981573,0.342895434406673,0.340154703292873,0.338485542274365,0.338197415651793,0.341069759127751,0.342913296345592,0.343872104304318,0.345306822377691,0.342936786126945,0.337988322752259,0.336295521540597,0.336074579012764,0.337828660182861,0.338739180098585,0.338794760667497,0.333390888743351,0.330221781275984,0.326357763644682,0.32573066772679,0.323645712667838,0.324856022118212,0.325918904640195,0.33089046433465,0.334895442247846,0.336699779179738,0.339151265558313,0.337331318787384,0.331272863469769,0.325091494754481,0.316771865953074,0.310118889333505,0.299728907196112,0.288600705629558,0.270966201429998,0.254443080243342,0.237501615408745,0.219699199500846,0.208393859113177,0.199890025735112,0.197808205068882,0.198413589429962,0.203250273493011,0.212290520039428,0.223257400458985,0.23911543734081,0.246454817951391,0.240331055781636,0.225303446316058,0.213377953524141,0.21498020124633,0.231379242056331,0.251664438038386,0.268291768262541,0.262601494496762,0.255984999247776,0.247940618121264,0.242819090430866,0.243201250528359,0.246599546347517,0.251601867495056,0.253903879141788,0.255722170074278,0.257038962202141,0.262761371741149,0.266891089834927,0.275751861902222,0.28359252480336,0.288483504861938,0.292890150269133,0.295245098755286,0.301666929105356,0.305167355908916,0.308557919205172,0.311172404323125,0.314100075718174,0.315981830283167,0.318235025092367,0.318553900990023,0.320421094600577,0.322195146759936,0.324809755363054,0.328698870109857,0.328641508254141,0.326898013559158,0.324687686421032,0.319902151636049,0.314813700992407,0.309567573070799,0.308099617927976,0.312594620329846,0.313146632177139,0.30229151883451,0.29450225690642,0.288680236993671,0.293867024400938,0.306160307540437,0.316385343481088,0.32245929796083,0.323827489685484,0.326287367781741,0.32533265530481,0.322267891543005,0.325851842605963,0.324140234281276,0.325581429046811,0.323118781789393,0.325809707795113,0.323166921956259,0.314406053395573,0.302588384108715,0.295570744271084,0.297246200681261,0.303085380199893,0.311596129181698,0.317625287831568,0.319610429672565,0.318471974041686,0.318225208755153,0.318188008645867,0.316701628019973,0.317182010006209,0.315338127582443,0.313129674127613,0.313388526067634,0.312716666585811,0.314159128812057,0.313434478524762,0.312938445846422,0.310639127138821,0.310289819105217,0.307123383380804,0.308778077730143,0.304767683500795,0.308231254189647,0.30925828112866,0.310013471300287,0.305860480767015,0.303899243503776,0.302416043041204,0.300308091473654,0.298478728997358,0.301388363844425,0.303240506621449,0.300310401349005,0.298704098515688,0.29688957974055,0.289177915382678,0.281679761903195,0.266089238535196,0.254861431964096,0.236979385581907,0.220233403822376,0.201841925184078,0.185052047028536,0.175167318462671,0.16639360161129,0.160513889593356,0.150685384372103,0.150795767214154,0.147302467356906,0.154918846220669,0.157982864264424,0.170128119210724,0.193523684062916,0.210199296269575,0.21832869607354,0.208456539759512,0.197554134445797,0.173842505987992,0.159732385083945,0.149474457007426,0.148354998508906,0.144824765842475,0.14786054904988,0.152302318110984,0.155606082021366,0.151565983566939,0.141790373844177,0.132362170012143,0.134942376971424,0.136441467521482,0.134622648516371,0.133390167220233,0.13712554159051,0.136202117358769,0.154481503728445,0.174566869555831,0.187416885871052,0.192572625720823,0.190465121253508,0.188692505569641,0.181461317036896,0.177728935889299,0.160199659769136,0.161971830183983,0.158688139216574,0.16047750986007,0.154355710810516,0.12772141214437,0.107674569471385,0.0828545381052408,0.0736320425392292,0.0542520446259566,0.0419337386971475,0.0291543957434984,0.0218831424448793,0.0119863807179434,0.013558554372722,0.0136507864831831,0.0145575096130693,0.0170349577435928,0.0125152736630565,0.0150981805259952,0.0148451505050708,0.0305100337774713,0.0547730217533429,0.0415075261050416,0.0383058001425191,0.0336432489775787,0.0442560363025171,0.0296046199469094,0.0333263747320424,0.0265718096705729,0.0320252299424275,0.021318325271899,0.0224101950520366,0.0388401942040244,0.0380655947832859,0.0430683171991708,0.0427538518891706,0.0472909967510451,0.0439562807706491,0.0436883443776511,0.0315848717302274,0.0352652363088919,0.0449150184839866,0.043143593824517,0.0483851430635007,0.0404149414375502,0.0480827430926418,0.0520484900354835,0.0636875135291319,0.0622032293168165,0.0531631621097842,0.0429528387711444,0.0596625692260107,0.071987038534956,0.0641753657652721,0.0746905544294762,0.0806138118166314,0.0919081761512858,0.0917505066499714,0.0801299801537573,0.0894929260072572,0.0930391039682212,0.119877900333826,0.145201399857035,0.158757415620863,0.161797537569621,0.167507080723765,0.170650497065687,0.173865005038266,0.167051208757809,0.152578572456177,0.137500754541427,0.132245621653465,0.13990129208972,0.132062023029122,0.135796943430254,0.153067928289527,0.16360936523151,0.157959539118042,0.152458560039011,0.151888566004218,0.168791678208204,0.180199953787044,0.187075683308614,0.184678731621121,0.195177095250394,0.200762622437003,0.20791156479808,0.203222423926867,0.225824105389538,0.221269202486381,0.219793478031173,0.220873872988206,0.230779378464111,0.230788404236207,0.234154686855261,0.23733927494821,0.239814583157734,0.239141821138916,0.234426016664397,0.246519462768333,0.244306677770373,0.24792545866888,0.249862766036164,0.244364589945562,0.251460302504891,0.245075106446727,0.252968561516627,0.247714156681575,0.239363740581085,0.240595870168282,0.241557792092751,0.230755814584809,0.235233120885417,0.244890539802552,0.237423641958989,0.235884887641105,0.230850289217127,0.230380453195556,0.236506419366421,0.225107616290217,0.242052613879341,0.234440566297842,0.241658387453488,0.23505530314453,0.242722879507251,0.244830477152927,0.246021102174865,0.241779779304367,0.246145919690325
30/06/2021 15:51,-0.00419198318407904,-0.00279203709788554,0.00136479820774946,-2.15622154846077e-05,-0.00217975063221433,0.00135798851681286,-0.000533840797100912,0.00345698805549928,-0.00101088974971304,0.002565763904137,-0.00040244716059153,0.00289812401244673,0.0011202985227251,-5.40839807661858e-05,0.00394319261371268,0.00164077565838601,-6.75735775754349e-05,0.00272854366158878,0.0063712189968481,0.00770723986356218,0.00857675665847494,0.0133307950418549,0.0109416736530896,0.0168428543611103,0.0179144546801515,0.0220378697075105,0.0235802776984152,0.0271155004058827,0.0290251230312866,0.0347642077711566,0.0367546283171083,0.037476757834129,0.0444593172687959,0.0470634789438584,0.0505569780812353,0.0574691754884886,0.0601931736209158,0.0575133182510829,0.0611802325909732,0.0646761221367134,0.0693661474757551,0.0777832434243282,0.0850055546778597,0.0883700170035238,0.0961811650868598,0.101839454292003,0.106694554238819,0.112804604172755,0.119527841320867,0.117702777036933,0.120479588951556,0.117711989295233,0.122458206142432,0.122348169486981,0.119765982824618,0.121795099458683,0.119815024739798,0.118029609058509,0.116489797427441,0.11661572477316,0.120101017358269,0.123182594448824,0.129767886300174,0.131742907285638,0.13313578635195,0.13893526107028,0.134697587879705,0.131725815988585,0.133501724457083,0.131387118571565,0.128476144332763,0.132281974170415,0.132300485423466,0.131875807952063,0.131658213199531,0.133579158515547,0.139563816519748,0.140185934120547,0.14654554021069,0.144637477663262,0.148155874096984,0.151078528248117,0.157629322701788,0.158102589612395,0.161738675672746,0.158337779486797,0.152015699146278,0.140002588759251,0.131630470209417,0.132097747127835,0.140028946104316,0.14495870317569,0.145000578147587,0.14724306805829,0.151565089871225,0.158500952420992,0.159183411141411,0.163936202599416,0.17179314277749,0.181671811678488,0.189694128931528,0.190370215224183,0.192997784619193,0.193379560590706,0.195587715112945,0.193439038545308,0.194195452190402,0.192650450645721,0.18663438581399,0.179312973663613,0.168935820561716,0.163643304921174,0.161613406037658,0.165226625968958,0.174771529832401,0.185253720773704,0.202515127959439,0.206380321425537,0.204460777283574,0.19983952575491,0.20082962590179,0.193751637719354,0.175831624819358,0.15769071311339,0.147270197121387,0.145198514940923,0.15476338903997,0.161656286533896,0.16908062754894,0.174392160536964,0.174674348993796,0.175296159671428,0.187338671731691,0.19638199113712,0.206103884330672,0.218256862612322,0.222906640874992,0.196479441781397,0.169037475472601,0.156288650064324,0.171431064478305,0.193573795339651,0.191280971901159,0.176892708945458,0.185258877000953,0.215057609615324,0.24579774878351,0.279213161218838,0.299755649114205,0.308510480603459,0.321421242994851,0.327788013694741,0.32882774535471,0.326289774250777,0.323090912140857,0.317916673217743,0.316333658285292,0.312051095798773,0.314472540006421,0.31877696136719,0.331055942615868,0.331270170989848,0.320121225392605,0.322644238596549,0.335132847349051,0.342501384292453,0.346082600955739,0.3474554045726,0.347276000469918,0.34449662979474,0.354055131465402,0.355854576446087,0.352983599051501,0.347757148303051,0.346563126251417,0.342186622338492,0.342780820364053,0.349288668467025,0.358350262617906,0.35234400402736,0.34664709831614,0.342752632379043,0.347493728675988,0.347496823639271,0.34442636876074,0.347778559078098,0.342092325642118,0.337749019571279,0.332127007895857,0.325559110940067,0.304241266362086,0.275848333561583,0.283641949350718,0.319443749218153,0.34364820054634,0.356213765193079,0.349560656909941,0.352419359148609,0.361888883320977,0.379988463380375,0.389304559277765,0.383693397457698,0.366139488096749,0.360213761343678,0.366722507579397,0.374983350167656,0.385761236221064,0.401378123111622,0.41076221578991,0.41476044291725,0.416126963917294,0.417753557668899,0.413422189286165,0.404421473575095,0.408887040617018,0.42439268813302,0.433375389471981,0.435235942883085,0.439835593868941,0.452510988102759,0.465175604863898,0.46430653862191,0.451157740918286,0.433715246484416,0.434082957268248,0.441116585920568,0.441592155253653,0.449795949020657,0.459267525857625,0.463430586394347,0.458852470432553,0.45466093827149,0.452168955417619,0.452694310494043,0.457538605841816,0.465892778186873,0.469756392105165,0.470698370502029,0.468042986180917,0.459048096887772,0.454624217757895,0.459573822672457,0.457670897793926,0.449615992787516,0.452151485470021,0.45785554891605,0.45925262331857,0.452534880628465,0.447466162541319,0.452510774580137,0.464168826669689,0.468316522637733,0.46247467502943,0.463578867575847,0.468460627525587,0.4654325008218,0.4614147420074,0.461635423494281,0.470807167639626,0.475287916588133,0.47337139999271,0.477231581857581,0.47835310731018,0.479715144416574,0.481743692304454,0.48313213912721,0.475690066263197,0.47381797653242,0.463914913002941,0.445582639285925,0.408262582152506,0.403829928590969,0.428506502898318,0.448088119220054,0.450882918601694,0.460517489657454,0.47252360454219,0.470912774088339,0.457044062919291,0.453064326070809,0.46076563132066,0.466904588924961,0.474215129597644,0.476295112007532,0.471631723719507,0.474162561899743,0.476805815360482,0.468023216272789,0.460117041256436,0.468193902649073,0.462332816213103,0.449793853371986,0.442890735012926,0.443715676645559,0.451850975156998,0.445228855063889,0.4419560933093,0.453735379520803,0.467882290814319,0.468969905240648,0.458316216256148,0.450932046647974,0.456033193309297,0.465700715867816,0.462061676159117,0.463061656733134,0.471186762295765,0.471404921480963,0.460794868516266,0.454719081184222,0.453450978901699,0.454006657919499,0.457018006080828,0.434008728766668,0.405269509878705,0.410150219556374,0.420345068972703,0.431183425481413,0.449368360074063,0.454744723938609,0.458114803043979,0.461972517863144,0.453078386485064,0.454956057779895,0.469434574647127,0.471081122588776,0.462256636383639,0.444827162495994,0.426196752903132,0.437184115754007,0.460200701791129,0.473043572519571,0.471883201480881,0.470252072378328,0.477880751719208,0.469803942362866,0.453829495108446,0.449410091184653,0.459689555565397,0.465953233907581,0.474771924535339,0.475686825946311,0.46323879449897,0.462742239610989,0.468907631081527,0.462414092257618,0.453966761903789,0.443807695763374,0.442746281386199,0.451116161216688,0.455359792756326,0.453330543140791,0.457595369621915,0.46109640458124,0.459308627540434,0.458476011213937,0.460061245890463,0.455887862559075,0.45483747592057,0.458199654903025,0.462981217648471,0.461932620900759,0.458722224805064,0.461801191656226,0.46067640829454,0.457611204533269,0.461137500551139,0.463972704109032,0.465000790212414,0.460968635282194,0.454523016708358,0.449586169863402,0.448421647063153,0.443991388058049,0.443764841509385,0.448773659085708,0.451650724245208,0.453153990450162,0.451718640313038,0.450926137685425,0.451615779067527,0.448920474928011,0.451166887644629,0.446599643382273,0.444905950221863,0.445898622478232,0.445947490347814,0.443495660846165,0.442270155268536,0.436652476180517,0.431612007176859,0.428760555600195,0.429182401481758,0.430680982978775,0.43525019888452,0.436867681127203,0.434602890705425,0.428490107691667,0.429840716757317,0.430597147437571,0.427702771581124,0.427599704645876,0.430330873201219,0.430923738895015,0.436068902429824,0.441726579735025,0.445909242975335,0.450437383777264,0.451962117449414,0.453361419016789,0.451162352311211,0.447112620076785,0.442148943700121,0.440938572882345,0.431458010509461,0.417098785904366,0.394807873074733,0.380619683378172,0.377147352634216,0.380686806450282,0.386901017884097,0.396507595239319,0.400507705050245,0.39956699098429,0.398793111934382,0.401073438949078,0.400665181250751,0.405736846860496,0.411191129232358,0.414116743874022,0.4148787026033,0.418403269646443,0.420581661801189,0.423333670243427,0.423857944660072,0.42544619080423,0.429334076752775,0.432530932107206,0.437164968356214,0.437295680505277,0.438429546415576,0.439016837561425,0.437598861097716,0.436915537695351,0.435886245245207,0.434647122441419,0.432939870059556,0.432979883089172,0.432376566009561,0.43103974149994,0.430973026213602,0.426415976181664,0.428952707383506,0.42710193333986,0.423052152137042,0.421435325475639,0.422759983575361,0.424836127924409,0.426881957843054,0.431678279502205,0.432283755827094,0.435161184158698,0.432901324944468,0.432431655108735,0.428061809013117,0.425430761196688,0.42244073560582,0.418759473617581,0.414914067400768,0.415037979584032,0.410918549770077,0.403145806744654,0.402512287782989,0.398277894526385,0.39944163384574,0.402901983153638,0.403438186152127,0.404768580712113,0.407981375101091,0.410044186633492,0.412320661776128,0.41658905472168,0.417280048850327,0.419477905426988,0.420953806675035,0.423314039202148,0.425370724415361,0.427239826228379,0.427243046522638,0.422618726984898,0.423386315450099,0.423287968510155,0.424488047142939,0.423307296849201,0.424518274863949,0.42280166767591,0.416333158921532,0.408841281119772,0.400613664397347,0.393085269690064,0.386228845131185,0.384932704262657,0.388633006766466,0.393765557289803,0.394656054570717,0.397916345966282,0.400639142689813,0.403267610308398,0.401218126386483,0.39718755982097,0.386193664510515,0.372521550850181,0.368561347323552,0.374929656427901,0.382334113007281,0.397794787438563,0.408297932662289,0.41582806499877,0.419265930820774,0.424632418355314,0.427690825191743,0.427166498987509,0.427611737143706,0.428688923654771,0.428976380774838,0.427477104300498,0.428800295439238,0.429818915708724,0.428638917757779,0.428570215147896,0.429720952324792,0.429508991231141,0.426207200177762,0.425792158083496,0.425429219836697,0.426664085786148,0.425551972567185,0.427473400978533,0.425336003968827,0.426991050450896,0.426156457658082,0.424588718266383,0.426760294753431,0.426382217242029,0.426222308882169,0.425208429279788,0.424677108477407,0.423765865902865,0.423298681143302,0.421873807699476,0.418047958011999,0.417698656694217,0.412123223077239,0.401191469267696,0.373244244255918,0.34660244363155,0.33164352123636,0.319598582915217,0.316509784814293,0.328110065574416,0.340343989886493,0.345300147485841,0.347971188960961,0.345039094195786,0.340957763223855,0.338045739295418,0.338427555505145,0.341683173316842,0.35294421588436,0.364826920573507,0.369900551414585,0.368138879557958,0.365669621141286,0.356566826176358,0.350652851609552,0.345266791146278,0.345557516240707,0.348798624276519,0.3533050150359,0.359985032947329,0.363312157094084,0.36620002257704,0.368868448393196,0.373060835833586,0.371099930250351,0.374053881367844,0.375458112381455,0.377827891432784,0.378634967423438,0.380385760592803,0.381710312954673,0.379556981193236,0.380051741898828,0.376710264272993,0.369564517626625,0.359776115285444,0.337295333141311,0.305910219867222,0.276660678004674,0.248358087320183,0.225226365149288,0.2160919480771,0.220845660023984,0.239367034644301,0.259783467200372,0.273262078651155,0.277215003039995,0.271160300688807,0.260152467550563,0.24732342515812,0.242352686956398,0.244849821354658,0.244808073384686,0.247399986364921,0.248930083105258,0.25056356673161,0.252550528968025,0.255148053382246,0.263350653941657,0.279107910319706,0.295409920899887,0.311609822704372,0.324242752301722,0.331763481954853,0.33416693635669,0.335573152423151,0.335394780599156,0.339628832746574,0.342964869165083,0.348268202367524,0.352464187945361,0.355193139207794,0.360308181542688,0.366316000363488,0.370977000063155,0.373852142521644,0.377332084484883,0.380509614275526,0.38175478008306,0.382502948075531,0.384305396187014,0.385144387663251,0.384125464514958,0.384177361769866,0.383771045226178,0.381733200265337,0.380928943165502,0.380717251055415,0.381381916274143,0.382385742903979,0.381795410297823,0.382150701142053,0.380697572841554,0.380640793947786,0.377906639358721,0.375498440388669,0.359061222726595,0.320446241098988,0.254596434363882,0.189365081808541,0.13982032313467,0.109053528584997,0.10084632911197,0.111308320912634,0.128581443697157,0.144772073794144,0.167872524031197,0.199804355535274,0.237181062190792,0.272174707737746,0.302029742703427,0.325627656968951,0.340652256882494,0.351160307896646,0.357229710160794,0.362435783952785,0.362783971907173,0.366535771279151,0.36656805086896,0.367890512437031,0.368328093151071,0.36892497950927,0.369022089311515,0.369064390682148,0.36979926982836,0.367712159291486,0.368256574330232,0.365966766926539,0.36735838493754,0.365795805125725,0.367809939370803,0.365616926370762,0.364421849096202,0.362286782355204,0.361643683144989,0.357836319867525,0.3546400476854,0.349115175738963,0.345023431837297,0.338638719834687,0.332701070913805,0.327524938054572,0.324633729632989,0.323081705555648,0.323662883266257,0.325066428338193,0.327623448894368,0.329220441567415,0.33000732829436,0.328533894106422,0.323148690726719,0.321037302396906,0.320393479292477,0.322237216310876,0.324606118313012,0.322582960448887,0.319123463150344,0.315905416602081,0.312392740143466,0.310966042984614,0.311060477718312,0.310185435283158,0.312704851682714,0.316722569559528,0.320814924953065,0.324197064603281,0.325180303723171,0.324429822072748,0.318456921048263,0.311945795459595,0.303857434983477,0.295526956863929,0.287927812735845,0.273974704028771,0.259073431851592,0.240263454484976,0.22466833192632,0.209229626591023,0.197564670447441,0.191680616553051,0.188817700159037,0.189487069299935,0.193062493839368,0.202225404711236,0.212664284254998,0.226232587049317,0.235428844766601,0.229363327904683,0.213227479804757,0.204570450500983,0.206099402503239,0.220144505956938,0.241507742514288,0.253631747841274,0.251335138668301,0.242636801391368,0.236699192779181,0.231395492457046,0.230667690158009,0.235888157509399,0.238170088822387,0.242238264027493,0.243517999175976,0.245447953970569,0.24908720241341,0.25608692599183,0.262516947667177,0.270364231397456,0.276088502902348,0.2791040785736,0.284095701284811,0.287604986479161,0.293451437458506,0.29590649459745,0.295986842489912,0.30220162445197,0.302490185208066,0.304269030603586,0.305788788419473,0.309008476452272,0.308607576278836,0.311671829116475,0.315492794934683,0.315474138578716,0.313245914574476,0.309974863479615,0.305671766804309,0.301730333453571,0.296757632730554,0.298241336458266,0.297449984699884,0.298032527823892,0.290865921464299,0.281753941226095,0.277105225014808,0.279815852031557,0.291727766040918,0.305203222236174,0.310549223549066,0.312155526221901,0.309020703932714,0.310580067012864,0.31122435386835,0.311208338787018,0.311945684746737,0.312030126657697,0.31308899626473,0.312641408098955,0.310534725048142,0.304618501226586,0.290992386597118,0.285363203874807,0.283373071533817,0.29221399802683,0.297959513266449,0.304091702106913,0.306343619236852,0.306282312927891,0.306757025017892,0.306003324739048,0.305564523399716,0.3041263570595,0.301289425237928,0.300925001461581,0.30151818971287,0.300714690166725,0.30115590307443,0.300258468590459,0.301710879612982,0.300271399234839,0.297208641394099,0.29607712959463,0.292164181028618,0.29582298318515,0.294370771186151,0.297255072983117,0.296924045410677,0.297537221463465,0.291478046342975,0.289944655857759,0.286353609309513,0.285871599768498,0.288575482518215,0.288314256152638,0.28797905337404,0.288262646314077,0.283564715251547,0.277557366688687,0.266089963983349,0.257074379666209,0.243152276485874,0.227755146590225,0.208447070061395,0.191361081726791,0.175973770683101,0.165878540309608,0.159872844974158,0.151541403543331,0.146719335949332,0.143124390578052,0.141519296202057,0.14560459632543,0.147568241375859,0.163319496343085,0.180995526359993,0.201703897644754,0.211286672290093,0.202392304893053,0.188153863168292,0.164931443276919,0.148709502767461,0.142188630482557,0.135795594563669,0.137957483809375,0.141648451645883,0.143866942800291,0.147627808171636,0.145209440766899,0.133791581425979,0.127167824252252,0.126774406304425,0.124642085120144,0.129003196884764,0.125662576842673,0.128060136553407,0.132735074930396,0.145035293966159,0.169041886395035,0.180257287344959,0.183021343438616,0.184242169951751,0.177264707641064,0.174074081394214,0.164838023226947,0.157673331967934,0.154441232302242,0.15592424865035,0.152528927477012,0.148004691664919,0.122891440923526,0.100325648379987,0.0781431887783823,0.0621198147447478,0.0513821553759676,0.0397690386915633,0.0320414363507438,0.021422902431319,0.0185345897866586,0.00879342417267737,0.0108453470875313,0.012495407647949,0.0147008175508709,0.0104763850110037,0.00910519694786987,0.0192257910285025,0.0274191209515499,0.0499327307757049,0.0434252570013093,0.0406871528757842,0.0310734808747061,0.0322675397500179,0.0326280264122555,0.0270230321502036,0.028879061613165,0.0400217786097487,0.0253429247409112,0.0239811870446649,0.0240898451361335,0.0384979423083611,0.0338259149607466,0.0362207082413131,0.0326433661178029,0.0385786657177529,0.0361624339178326,0.0343850252703663,0.0305945928270134,0.0406837803598529,0.0481238506853518,0.0378541158054512,0.0381029024257189,0.0475598282970588,0.0491688167122834,0.0602806988563855,0.0624645787856682,0.0490126686514041,0.0444394472663626,0.0595809334648868,0.0662790646154725,0.0724363931242501,0.0682563587203111,0.0773285491720032,0.0823176250264742,0.0794848059536846,0.0806557380389887,0.0810387428891331,0.0880767052176866,0.115993091214593,0.135440269839076,0.157865956397705,0.146619266990002,0.165961800029795,0.164069143154329,0.166455225699735,0.15435866884495,0.150594382970287,0.134487330706799,0.126963023572998,0.122889224032161,0.126841780299337,0.129510529659018,0.143744121911469,0.150775370717329,0.147691207643103,0.14487526908987,0.149716945221807,0.166298925229998,0.174210407111515,0.182143781551684,0.181590880891104,0.183668581342911,0.189966492484488,0.186031700649836,0.20264333958165,0.209166796301296,0.217111001703306,0.212596813709427,0.216154632294076,0.215918925303259,0.225300442396565,0.217513095449716,0.226091832768854,0.230928552553419,0.225578646141501,0.230077852069241,0.226155025056619,0.236712075220899,0.237661003656128,0.234487903032519,0.240437784326706,0.242765532168371,0.243599141998254,0.238982415593532,0.235775109810127,0.237070204076208,0.236453746941211,0.231598204014141,0.236135182843919,0.232197317722151,0.227463177793699,0.222915725227375,0.225380723214877,0.219306686851265,0.225964325257796,0.227612253521798,0.227718088403799,0.224687037087783,0.229795745341923,0.218354154461405,0.231088875033578,0.229286971327874,0.227420545780667,0.228464173076862,0.240856405547906,0.22486134193677
30/06/2021 15:56,-0.00311054971567416,-1.51356601909328e-05,0.00127993455716704,-0.00407454792345004,0.00337390963093531,0.00645032680500713,-0.00277961948343189,0.00011435153905375,3.67859600688539e-05,-0.00342198705771042,-0.000535887863381106,-0.00162029218802182,0.000516002044556969,-0.0028763284451743,0.0036239652808969,0.00061964793403967,-0.00119818433443074,0.00383270310354835,0.00581312135777784,0.00559224141959625,0.00670734364376749,0.00846724855036868,0.0129450659735683,0.0147754672113717,0.0167002970275355,0.0183982849039501,0.0227647593942053,0.0246224727659611,0.0279529266397829,0.0271474907760415,0.0327117964425785,0.0342565895204658,0.0401947989662699,0.0414316417936291,0.0498186944500338,0.0467548358282873,0.0539332579816317,0.0515847770600347,0.0555301334569433,0.0586274416832624,0.065661426180387,0.070583601646512,0.0783993094139801,0.0842064814916024,0.0909259376538024,0.0916460210258147,0.102247681630091,0.104048014330148,0.108962298880705,0.108002701603124,0.111494309765956,0.110664627537552,0.112663594605019,0.111043193643852,0.111737967572688,0.10907429581368,0.113053520715952,0.107254262576348,0.1083836666308,0.109378421696392,0.111614960177992,0.116349921033134,0.120401892977806,0.12171970824354,0.124885353811778,0.130357885125281,0.128513612326744,0.127690792669627,0.121445697544828,0.119428660618787,0.123914594917439,0.126735615329983,0.125411839300767,0.122838006165582,0.123605783932055,0.123708411001622,0.125073015740654,0.130151886479678,0.133883725358798,0.136377142634248,0.135268923880301,0.139873081075537,0.14588070746583,0.147824204560856,0.149633315417188,0.149978672048174,0.139510491859603,0.132072535539384,0.126488790529619,0.123561753463662,0.131416311987555,0.134546491990663,0.136724663144505,0.138138401588851,0.143677922766,0.144721338704384,0.148691409796915,0.152561198112235,0.159473391314646,0.168768471700785,0.177545575451634,0.179395099259465,0.179652972670813,0.180331403302407,0.182850082098078,0.182978698031668,0.179853174310512,0.179270051307244,0.176259249011415,0.166426838275901,0.160095580837336,0.150173083150595,0.149928310313418,0.156157142505295,0.162981306604574,0.172064032326526,0.187170795730416,0.192620634497739,0.191300273345594,0.186610771468604,0.187902390446834,0.182376206279236,0.166103017077708,0.151121070095834,0.138288369139957,0.133968442875626,0.143910905004072,0.150043794273827,0.156552252454835,0.165167924797085,0.163509522676861,0.165677088505387,0.170986280024686,0.18331480274476,0.192253904291713,0.202340303658448,0.204100238278779,0.185422214583235,0.154423623750575,0.145355326696049,0.162160608281625,0.176914971332406,0.180469222185083,0.168069944335222,0.168746354229324,0.19705657887428,0.227339778800588,0.259328086051427,0.276559237814568,0.292167617699871,0.297542363450878,0.308738891239232,0.307700466350925,0.305132721660752,0.302711500547846,0.299841531206798,0.294074269721639,0.292584115677924,0.293031452744365,0.299488023866889,0.305904551055494,0.309455297026371,0.302007564948011,0.300502901816587,0.311471140493387,0.319572108669947,0.321774695494344,0.325591075797687,0.324518241798219,0.32329762158585,0.328698377283785,0.333287055344971,0.329929546425144,0.323505102102815,0.323317074906048,0.321120022850865,0.320494924549658,0.325743487824825,0.334649850720281,0.331900059436097,0.323191884828002,0.321994197488277,0.321617466216705,0.323913940353753,0.325454241241361,0.323666908848651,0.319618772937248,0.316175210680631,0.313139222288396,0.304008803822352,0.283201742223995,0.259128973157251,0.264611942039666,0.297719217439301,0.321620564048771,0.331912565801939,0.325809649009989,0.328241934160621,0.336850659557015,0.356329195771336,0.362992462537806,0.358667201753988,0.342366258652769,0.336499421636852,0.343634365222077,0.351037483191532,0.362576874726283,0.375733344089156,0.384251490965913,0.387273113230284,0.388232905507667,0.390364355888942,0.386301572331414,0.378531240190551,0.383874514759635,0.396595487415339,0.404003058137956,0.408161983937539,0.411658027719888,0.423103784473985,0.433274608728126,0.433535577462265,0.422206516425706,0.407243665513984,0.405408878585543,0.413494936284293,0.415517335573411,0.419543133258897,0.429053204415711,0.433158025470027,0.428799350992828,0.4237977712954,0.422671241625483,0.423065941021202,0.428277137639748,0.43614217986253,0.439506091598267,0.439624954202474,0.436442093306382,0.430648820014681,0.427571156560444,0.429349925780313,0.428248646266603,0.421242277826925,0.424346303647659,0.426612149423746,0.429419462116741,0.423913034594878,0.417166278155786,0.42332376693791,0.436161843006147,0.438316953972012,0.432523415434225,0.436096329555548,0.438821620373228,0.438669630774175,0.430186973677798,0.432333682590578,0.442572488026972,0.446500615266007,0.444141237219566,0.447751060268347,0.448085893847899,0.448203384014795,0.454207129050888,0.453116098633929,0.447914565544124,0.443426675155242,0.43586695680122,0.418341086848337,0.384139701093159,0.380023682236312,0.401522465893961,0.419398871392472,0.423242037063935,0.430620295107986,0.444165844936836,0.439741713905575,0.430494007405525,0.42516622658736,0.433221448625348,0.438423200564575,0.443876536760257,0.447404780714475,0.44227873667949,0.445919912365656,0.447000499378309,0.438678346183973,0.434656935884076,0.439697578844699,0.434496540748011,0.422410444137289,0.416226078309001,0.417692313887478,0.421663432868385,0.418254305123903,0.414962275418857,0.425604821306227,0.43891924431562,0.440662751406104,0.432632918321457,0.423375522455088,0.427394597676335,0.438786065212988,0.433809452326423,0.434479743281212,0.442413285680696,0.442071477227162,0.432945222721772,0.427135042000899,0.425812112288569,0.42686459553564,0.428935647466075,0.409529661921447,0.382284397990088,0.384424798091529,0.395949127487101,0.405197694540997,0.423520634184571,0.427350908599688,0.429522794815491,0.433642611279636,0.426469372218078,0.427322417282792,0.441233853929935,0.441835295664436,0.436553416552839,0.417398923685341,0.401145865477137,0.410735819579212,0.432093454662951,0.443400022759713,0.443368147648002,0.443596293671656,0.448155313417481,0.440835157144628,0.426457468186667,0.42209168954552,0.434684155286742,0.436740956976175,0.446486780012055,0.446094145092162,0.436274325577782,0.434529474840689,0.439169907650919,0.435386377313143,0.425358942106613,0.416594026162333,0.416252295884822,0.421983694286164,0.427084392451397,0.425416728194693,0.430316063744611,0.433807733140571,0.432223690808569,0.431416937216717,0.430584364885875,0.428905567372138,0.42651874154998,0.431072287522129,0.433432637574202,0.432033511365135,0.432575963719777,0.433809493733442,0.433949347947587,0.42967939690939,0.432758268718588,0.43724446173932,0.437606022336054,0.431579561908609,0.424964500101495,0.423933050967666,0.421850528402472,0.418665099208531,0.417109285754402,0.421521030911861,0.423343896445353,0.425456563333095,0.424839871750013,0.424309991594652,0.424197543494057,0.422774569780823,0.42373684249062,0.420332519175609,0.418033533174283,0.419410346803598,0.41899313387318,0.416218370217587,0.416173105879188,0.409593148543693,0.404601799927885,0.402730891148004,0.402559837530895,0.406133442905116,0.406266379260334,0.409958281766902,0.407334700537962,0.403949715294054,0.404445695772577,0.40378202263335,0.402980863736229,0.400746428273665,0.404533844336342,0.405523956537306,0.410412821890364,0.412992824984584,0.418689721598162,0.422460583015009,0.423771778117483,0.426560134636755,0.424594429870783,0.420776069534576,0.416969861836346,0.413869325227471,0.406175688762454,0.390446264591872,0.367908261505066,0.355076690667733,0.352923385981254,0.355347238448462,0.363537992930991,0.371522430503667,0.376433142449839,0.374455297566474,0.374487084735516,0.375069925776333,0.378037407544222,0.382173202047083,0.386317229618837,0.387458637371362,0.390278939488517,0.393726663613357,0.394227671689939,0.39693350415079,0.398515415808739,0.401457418782426,0.404068325787965,0.406934440807542,0.413722470052221,0.412979499732847,0.413703204707652,0.412194253042062,0.412524929918891,0.411023228955029,0.409250710051034,0.408263316255835,0.407946065262235,0.406907687792345,0.40666897321319,0.40834848007454,0.404574939078885,0.403765866951542,0.403311608572922,0.402194016139678,0.399644034326934,0.398925654351008,0.400211925411569,0.401148890078489,0.403046645295833,0.407337075451598,0.408176022915127,0.410370115602705,0.407896683736459,0.407513903298404,0.403265425233445,0.400969719325391,0.398002684069459,0.395391713309399,0.391236277504975,0.39195737288314,0.386157526237534,0.381028713153397,0.378919647727782,0.375530499278818,0.375978812014261,0.379157713408367,0.379991701668691,0.381707368605181,0.384981801887779,0.387458863455877,0.388605514402313,0.393561617799376,0.394245738911334,0.396720056368009,0.398050855857163,0.401225024545011,0.402825506785536,0.402321322153707,0.404873504562663,0.400893651309836,0.400517575278387,0.400839700604049,0.401406897855751,0.400297280750667,0.401589064955868,0.400511472021466,0.392917288059813,0.385706418826026,0.376519004622318,0.370633815811636,0.364897809195913,0.363349996782581,0.36587112025715,0.372602496862621,0.372734179490271,0.375430584715053,0.37904640168932,0.380872437410139,0.378404715761085,0.375924752865359,0.365042324820633,0.352426072128908,0.34816786994105,0.351952568249436,0.362516497401606,0.37510639953972,0.385767218540099,0.39509756505711,0.398368742994519,0.402493799930547,0.403687892167743,0.406281114123886,0.404810279524471,0.406455423724366,0.406587653396581,0.405528681079234,0.406743725731712,0.407084327738193,0.406435509986804,0.406695177106819,0.406295583117939,0.406445671200932,0.404077726113745,0.404320866617945,0.403439123978987,0.403655480436623,0.404622663813557,0.405205625189073,0.403095119338828,0.404184857839091,0.403135390008762,0.402400374025547,0.405102020637783,0.402672528666874,0.40446490438938,0.404061777161869,0.403959314437295,0.401678022213816,0.401719989190822,0.401796954962402,0.39752095591031,0.395099134374135,0.392112708982894,0.380206029815694,0.354005885678793,0.327150177993609,0.312075028879593,0.301625138640208,0.299808212475517,0.309111501794231,0.321404307802709,0.325599268752893,0.329059083865409,0.325350128275617,0.32349617028458,0.318694309014474,0.31954880802119,0.323034844897823,0.335315128649892,0.344051359271484,0.348507693092211,0.349330393943956,0.34501411831956,0.336624653683332,0.330636608778747,0.324931089489836,0.325904120512082,0.328337366252379,0.334587649279111,0.337846072466873,0.345623350129291,0.346423317571558,0.348895684738984,0.349417767619733,0.352520449795869,0.35368369286282,0.357070123905245,0.357888272181892,0.359714413208923,0.3604134808133,0.361513883956873,0.35974961900146,0.361027245701444,0.3571497042594,0.350488149976687,0.338683525980009,0.320083077669716,0.289983904811529,0.259832407902719,0.233194170163806,0.211873793786488,0.201319479942914,0.207043516512494,0.225239488099487,0.242899796529468,0.256608292781212,0.261866957000623,0.254124817771427,0.242946611826736,0.232636042514848,0.22668049787873,0.228185921005344,0.228680251569555,0.231207037706692,0.233102622980124,0.234333343925557,0.236965206156226,0.240414736062148,0.247777745294954,0.262349750135765,0.277345919056444,0.294460344523957,0.307452541728478,0.313070745814628,0.31591443702561,0.315128184401752,0.320042526966111,0.319862838119505,0.325103468776649,0.328420339507797,0.334504257643032,0.336375062200057,0.342521669561458,0.346663910057029,0.35205621388049,0.354828493849898,0.358321360831312,0.360553790006041,0.363626704095665,0.365336198541758,0.365102315246714,0.366258886456244,0.366286381850451,0.365663885829195,0.36602263693491,0.363673384508482,0.36330213827189,0.362261102506945,0.363756687475702,0.362237049088524,0.363709102169346,0.363425755564284,0.363891671611431,0.362307729572843,0.360921314866021,0.357388234324689,0.342747674959096,0.305154035556938,0.242142832809771,0.178786688471489,0.131184987831452,0.101850975309516,0.093447629093268,0.103338512686588,0.120076948706086,0.134072733642241,0.15568525431608,0.188607461656393,0.223508145183649,0.257496798187053,0.286811059850423,0.308028797221314,0.323927569918175,0.333896760317255,0.340112638414172,0.344552914556472,0.347558627498347,0.349966859131216,0.350290886195465,0.348777233233419,0.350399627291194,0.351750338382608,0.351278777336116,0.350543275881958,0.3522168124466,0.351758569144932,0.349366912515623,0.349812600073661,0.349160282579853,0.349828079666814,0.348924932072355,0.347800002780988,0.346899659708639,0.345040867683606,0.342668498985732,0.340192662607675,0.338447880994509,0.331620573860786,0.32909752613354,0.321499354545523,0.315106425638591,0.311770787788259,0.308808341430148,0.30690855949038,0.307776953670719,0.308965279118467,0.311519610038446,0.314512631945361,0.312099112179794,0.312549608068864,0.307254033662538,0.306492971822975,0.304164516599676,0.306652684995459,0.307639826269003,0.305918486204885,0.303364100594474,0.299287874483539,0.297931243618453,0.2945312184538,0.294443721029508,0.293952507356862,0.295936904781515,0.299928738517445,0.305044885316626,0.308238119000464,0.308196866347719,0.307077306966167,0.30234995945577,0.296354583913974,0.288706502485471,0.280135990370804,0.271421379896279,0.261032620029008,0.245249169766286,0.229187440993698,0.211687345113157,0.197716384655524,0.183967462490032,0.178875507643835,0.17728186183168,0.177460737275709,0.182094035409951,0.188848739066012,0.201120574777912,0.215331047389552,0.221395557079983,0.217327858223791,0.200868135163182,0.191869906006555,0.192837088237082,0.207519308833392,0.227818549359053,0.239631876053971,0.241092247283711,0.22914392469342,0.224005751955094,0.217636279048197,0.218669430230659,0.224783556059394,0.22651634047322,0.229007620697493,0.228791437369867,0.23292727730467,0.235868062669072,0.244320094139666,0.248186825855648,0.25662157082028,0.263378917272801,0.265142356140269,0.270890734614782,0.27286383812829,0.278739685250905,0.281218577515249,0.284408378107744,0.284576740286046,0.287270364279321,0.289882355515778,0.28861646249902,0.291906624341708,0.293802516858351,0.297753132960125,0.298751163469889,0.303939181548311,0.297224128992811,0.29707887533005,0.292116439718572,0.287052562077022,0.284289869236761,0.285186364382244,0.286841935358712,0.286112621698241,0.278269191175576,0.269523653244411,0.263002079017409,0.267120765431246,0.27767961904911,0.291463844582138,0.295009690465148,0.297314308555572,0.296597738860201,0.298820930230384,0.295821003006737,0.297236108999608,0.296333922664322,0.297928418674543,0.298405106362641,0.299337876209573,0.295745616074276,0.290382850196927,0.277028528936636,0.273714506325659,0.273545876251369,0.277875944060223,0.286174445260633,0.29191731231807,0.291888390384314,0.292260531132026,0.293406868766151,0.293121469085934,0.290625969965905,0.288926250428676,0.290339792162973,0.285533774295456,0.284316950226034,0.288120501018055,0.289231753708233,0.285346325069094,0.286106027731458,0.287847671885595,0.28298587641976,0.281370028865844,0.278255683994179,0.27965096547507,0.282282136269517,0.282059367613958,0.284860035820955,0.282067439012835,0.282104436342764,0.275796768004489,0.274839125636897,0.272044643042131,0.27614322376919,0.273503887746655,0.276311306019604,0.272961855920661,0.271704109464265,0.265002119824846,0.25451905223755,0.243952784852297,0.229475054311977,0.214708022333215,0.198829139547874,0.18033146705395,0.167754480039322,0.154817874607025,0.149967288070272,0.143023745863894,0.1366257030741,0.134597859644853,0.132289852246717,0.135541077563008,0.139995182298042,0.150759778068328,0.169943216767206,0.187042243421014,0.198310207825393,0.189153406079313,0.177799701836059,0.158004034978666,0.140458626037893,0.131722546212488,0.12863070815838,0.127863920658311,0.131386777411654,0.138076323082237,0.135321380777168,0.134000552843354,0.126214370380143,0.115346033603712,0.122413747804912,0.118571536584787,0.118387603293117,0.119122106389374,0.119238065035811,0.12450246773384,0.136349424081997,0.155495528816699,0.169520645308703,0.17349476750133,0.172586911596572,0.165645525142488,0.166876045838877,0.154795073480429,0.143831141830143,0.145419965932932,0.148512983704714,0.143358285343808,0.13809029686798,0.113925149639874,0.0933224273077486,0.0729206049612639,0.0634185606060991,0.0477358178487923,0.0394400042546278,0.0223611843582913,0.0169925241888981,0.0123926643339315,0.00763861963017595,0.00793273688769547,0.0148246499409168,0.0114273779489719,0.0103905724144263,0.00867519616413866,0.0154730858369333,0.0282070039921429,0.0466386704244203,0.0351346538722172,0.0456096840324613,0.0296585427884795,0.0305212447522038,0.0312341546132974,0.0310936505015189,0.0267039087391114,0.0268837884697342,0.0247059518588855,0.0284382017627122,0.0259721311958004,0.0313464692520678,0.0334947068685356,0.0362821125559377,0.0323251965987517,0.0364657156090916,0.0376224149297962,0.0357916314949504,0.0301706689418462,0.0327510186573177,0.0360716471611746,0.0378122044080141,0.0325889296992079,0.0374029205351355,0.0481561422577781,0.0564770955652315,0.0550047736847743,0.0409990174517255,0.041499503781375,0.050358105639195,0.0525277784852768,0.058700470458535,0.0602382352617157,0.0688482655261707,0.0756805448270448,0.0702828642157972,0.0784397236680224,0.0726715143248778,0.0869817061204167,0.113812354672125,0.136546514346255,0.146895111814311,0.141126482763147,0.14753324423867,0.153523134540056,0.154770588066139,0.146460480310114,0.137581794183559,0.118444592661795,0.120800697796203,0.112889795252259,0.114466890478874,0.118623587700536,0.135845721086938,0.14124811799407,0.139815122848244,0.138860725734489,0.134268462947749,0.152670327331734,0.166020629670865,0.166159911639033,0.169675586397469,0.171315868700728,0.178316636325048,0.180890886095676,0.191281407476072,0.19872982990877,0.205343632298122,0.210132955221599,0.213298627654258,0.207286183174234,0.208262115119634,0.216741827734975,0.211774901601032,0.221113026367139,0.211218734033651,0.221174944594815,0.215625170781341,0.229021670513375,0.223754869517733,0.222893467258084,0.227153610137665,0.230808975829881,0.234975779630399,0.227858624094172,0.219763422247109,0.228626511451294,0.220711399784135,0.224900892735328,0.217207512963041,0.222492413135821,0.222135983403533,0.221343173350445,0.207116241918747,0.21396752609564,0.209721668937025,0.215889347496453,0.219943848853703,0.215558477772357,0.213738802427263,0.209929901643485,0.217528366772267,0.212331293442633,0.216354116220035,0.223661808182815,0.223478734932528,0.208077207478407
30/06/2021 16:02,0.00365503852348108,0.00308329857083522,0.00400459513904077,0.00606359061651393,-0.00175993836279445,-0.00538222532251555,0.00284727717640322,-0.00387677042621687,-0.00262605248845915,-0.00072766614494166,-0.000545045932558514,-0.00376169415803834,-0.000279557671905668,0.00148437369255077,-0.000674137839592894,0.00250558182765623,0.00578836316215462,0.00106582629059433,0.00406512748672318,0.00491760682845756,0.0107806091086681,0.00864060491694586,0.0131147867584284,0.0115583054796398,0.00952040474434929,0.0168794922412051,0.0161141871989295,0.0206972384360164,0.0256526952682034,0.0272844929288965,0.0339299194652818,0.0311457902782302,0.0389110998185782,0.0350820898644738,0.0442632673834655,0.0431742438620815,0.0486669666711856,0.0471680627763831,0.0521095315825983,0.0550644308848407,0.0587435308848724,0.0666619587973813,0.0735196814944939,0.0797685688987731,0.0823998823577819,0.0846689184139972,0.0903504145065353,0.0974244694965199,0.10508781142172,0.0991208407701582,0.104413160036382,0.105821095973107,0.108411634934867,0.104521928429029,0.105934794292476,0.104116123145244,0.105206867775773,0.102788493949155,0.101562971339554,0.104244416050653,0.105808743472378,0.107294357887862,0.116595146839926,0.117261112009776,0.114991221891533,0.117522665319154,0.12330288408459,0.117101994865673,0.114313249951258,0.113114192482909,0.115715771862865,0.114089448417955,0.116287976317625,0.117266952328854,0.118038964778499,0.118156945018774,0.120174597028705,0.125199939356961,0.125312121307013,0.124774635258593,0.127754144467613,0.130680039632443,0.136105609106668,0.140659099510831,0.13649685698849,0.137527948100318,0.132409863410785,0.120603161067148,0.116177687899143,0.114016117369846,0.120895844193363,0.12823741130115,0.128951560762682,0.130205643597829,0.135340566091418,0.136917724733751,0.140562775058235,0.143958312400342,0.150626015520211,0.160255200890029,0.165430687064344,0.168534807395836,0.170869662044381,0.166354275192801,0.170225690060877,0.170832613947032,0.169629274313473,0.167494531860073,0.164121039106947,0.157733649615115,0.149494285937894,0.142775947268045,0.141867731130446,0.145863362645395,0.149378778616487,0.161003917972735,0.173265003982954,0.180596763134404,0.178503986918375,0.174819961595256,0.17976805962369,0.168412949851308,0.155787792267579,0.140636320720873,0.126473088866658,0.12839885199962,0.131662794770796,0.140703483690197,0.148471080254113,0.152239342095166,0.15457538748886,0.154520736499672,0.156923566029052,0.174872078055503,0.179868069345802,0.190179038349907,0.189590902980841,0.174218573139973,0.14581011080788,0.137313798711667,0.150599003636705,0.168192994929711,0.168098321975749,0.157124425955969,0.157123499756432,0.186175617200623,0.211244809966142,0.243897637244994,0.25824941817577,0.275506103223605,0.27976015053075,0.286811960616928,0.286127333717438,0.284005313534651,0.284215069399148,0.280586251097946,0.27618733259074,0.27229161269241,0.274552466693352,0.281264449792541,0.289660368265352,0.290957584033752,0.280966556762858,0.285634301152982,0.288658049313786,0.302834604236681,0.303844341855722,0.305892750333255,0.30433005815761,0.303914512157253,0.307397964710495,0.311779047187794,0.30742395396746,0.305658673627606,0.302889866811182,0.299833831588278,0.300740679049513,0.306101366619363,0.311968115459353,0.310938304268432,0.304287834687842,0.302178591049991,0.302878064779832,0.304586047915497,0.301937971409824,0.304763863543445,0.299062611170505,0.295602338483107,0.293292309990452,0.286315357572233,0.264845228075819,0.241852189508782,0.248360286441853,0.278382906088266,0.302154034808521,0.313001139402981,0.306815612354046,0.306717631134859,0.31888495822654,0.33286844805649,0.340875816464206,0.337907732008386,0.321502737353136,0.314549609326804,0.321788071566383,0.329833021259799,0.337886756675796,0.353306591224297,0.361426635435975,0.364445443925667,0.363201939575453,0.367342728814385,0.362672027722285,0.354982465573958,0.360349496016231,0.373057354912007,0.379854045255642,0.383322111451434,0.386314900800879,0.397798579809531,0.407885439567097,0.40789385422884,0.394746353830801,0.384317225748896,0.380178559363557,0.388523684684769,0.388661744495236,0.39447637632258,0.402376780818387,0.406745687622553,0.403243562326407,0.398386340658158,0.398122932184964,0.397606049479986,0.402573640073154,0.409825640447716,0.412437189588944,0.416310400622898,0.409713399217665,0.405034475890502,0.400737607035746,0.40456393032646,0.40159059729589,0.396620714510307,0.397943187783118,0.401362925452461,0.403577906424415,0.39961327717175,0.393768963673053,0.398215148642345,0.408178123923253,0.412954228288882,0.406999815838381,0.406881472577088,0.411719367864306,0.411929537766663,0.404739325926145,0.404085917747284,0.413778783955741,0.420451462816891,0.417782187697756,0.419237980777193,0.421702228255232,0.423082821617404,0.42534597493177,0.426741083031115,0.420636304281484,0.416985161213163,0.409879724294086,0.393189554864562,0.359788128757396,0.356574899456059,0.379357208932983,0.394422773494209,0.39559787970245,0.406525754668127,0.416272755592529,0.414690860741518,0.403384337105009,0.398720592508932,0.408531498547738,0.410818923559302,0.415701772551675,0.421813259823605,0.417099605509757,0.41882238942755,0.421419890602656,0.415861514731187,0.40870320072196,0.412229580314749,0.406974865166008,0.397609322318469,0.390321803269832,0.394006318194578,0.397115976638876,0.392729737898492,0.387639127060409,0.399630535539006,0.410434670313087,0.411795595307412,0.406396791059202,0.398848832578175,0.401932784566351,0.411202433704083,0.407723197181676,0.409295424562093,0.414073139087993,0.415978703362064,0.406891305592444,0.402671033938985,0.398886997959392,0.401071070862955,0.401605920784174,0.383520006662095,0.358448721948969,0.361528912123143,0.37334539397184,0.379252801322879,0.396948752345377,0.399998224708916,0.404319596603828,0.407150338242946,0.400786097704353,0.402366251835959,0.412986379919481,0.416146635842316,0.410609915266639,0.39284318533617,0.374970666609586,0.385453667664965,0.40550662437585,0.415370989473735,0.414726389000171,0.416056430334863,0.42168466973241,0.414856708387688,0.400144600571069,0.397674926474733,0.405460268273904,0.412342836417721,0.419802682607239,0.420800535043906,0.409047953101762,0.408099990718029,0.412522063518611,0.409501225712,0.399682877502502,0.392006997951464,0.389692913417621,0.397092996141648,0.398989953402632,0.398872394630062,0.403859412637215,0.405973502084364,0.405783726194844,0.403913911035692,0.406088768779409,0.402699344589355,0.400208723418042,0.404846552522263,0.406983269065393,0.405228597523858,0.405474775993403,0.40745053483301,0.407617210006171,0.403421178215923,0.40630561539407,0.407996279195597,0.410173621289218,0.404763166970448,0.399474841107402,0.394578627382251,0.398869099973182,0.392396467977444,0.390832582536763,0.396605896903589,0.397091509491947,0.400885248904427,0.398506601504822,0.398878518294312,0.396934517738348,0.396022991764381,0.396595715673214,0.394704097115535,0.391979314222814,0.393366059633457,0.393476483085722,0.389452919743258,0.390518563640663,0.382960227729397,0.381426207734875,0.374879309828891,0.377166182658539,0.379740977434409,0.381572988749939,0.383189675267808,0.380469528263824,0.377028133559481,0.376628971499792,0.377423719789859,0.375983499577191,0.376970909785532,0.379836540297576,0.3787558917001,0.385585083962468,0.387251118244793,0.392778575144331,0.395907490730152,0.398227669325438,0.399106493351731,0.398137518184505,0.394205345207705,0.391319168750748,0.387858610538153,0.381842523902808,0.366622428139207,0.346696197955885,0.331236899918062,0.329981443668021,0.333100744785577,0.339708065347032,0.346270753360175,0.351487181168088,0.349596471423713,0.348608874353093,0.350356618716118,0.354180450010876,0.355423809119707,0.361238960293659,0.363314611051393,0.366139872652995,0.36801730782185,0.371108274237522,0.371573424919933,0.373436382455024,0.376189006956255,0.379066380385709,0.381807421778693,0.38623682917916,0.386466907895681,0.388894752844003,0.385913001893381,0.387246685644377,0.385373199661736,0.38604054970095,0.383741327198479,0.381661349288997,0.382865463990117,0.382851164661741,0.380821331187821,0.379361201654441,0.37998749195774,0.378618682746395,0.379187433865359,0.376576838371007,0.375674890270103,0.375452001259521,0.375914896894181,0.378077134975832,0.380893938161492,0.382254984277243,0.38484047520538,0.382564493596384,0.381987477169138,0.379181448378365,0.376130887707343,0.373764215723659,0.371104017223072,0.369978092788422,0.36697178359229,0.363205974900155,0.356993436110243,0.355840270511764,0.352320866099119,0.352477130005999,0.354564399168036,0.355493891800923,0.358151696849138,0.361110579173081,0.362736533156946,0.365761652228899,0.36839152775257,0.368465660197685,0.372325303081265,0.37301912204804,0.37859089244344,0.377637194521438,0.380194109506794,0.379301338783346,0.376136499807506,0.375454666539158,0.375932759539698,0.377629801357731,0.376173684064091,0.377445236270846,0.373967402890957,0.370257567362881,0.363315917179528,0.354926101491919,0.346780080910179,0.341846800242842,0.341089779166136,0.344888342365087,0.349861433355908,0.350575502841251,0.352758808374706,0.357508584239779,0.357305002357283,0.356507617011042,0.353645281993356,0.343563995368747,0.330671736944911,0.327774337090629,0.331529290338862,0.339702979195981,0.35067251903373,0.363325329395902,0.371609141771811,0.3740084057294,0.379058879624867,0.379712923829619,0.381438481929266,0.380379361840275,0.382041190181374,0.381412078347723,0.382626241613438,0.382939627668361,0.383280295793463,0.383358779422041,0.383220561564098,0.383032416109284,0.384332437254663,0.381473575545015,0.381180771037624,0.380185115331952,0.381881124627587,0.379297696140107,0.382676406343838,0.381878189816825,0.381495338940279,0.379332928846718,0.382059627244864,0.379748747478094,0.381534185668416,0.378641768586482,0.380857396981905,0.379229643346974,0.37941660646208,0.380141346737615,0.377363609184102,0.375167802699019,0.372622640925305,0.370723846007677,0.358301834458615,0.331968757072098,0.308995899853822,0.292626761022173,0.281623422273352,0.279236477533185,0.291445027680482,0.30284864145081,0.305043203952366,0.30832978601927,0.306823759096777,0.303348012789684,0.299235591759744,0.299197065872352,0.304515719420406,0.313526155693626,0.325022997486274,0.328527952664994,0.329256043906792,0.324661543676399,0.31832482284124,0.310038567392853,0.305013636601905,0.306532188215057,0.309621861183754,0.315064536673839,0.319258268542841,0.323922687266881,0.326300417595163,0.32837273111787,0.329111385732063,0.331908445422012,0.3321263777779,0.335143928558433,0.337100551846024,0.337831784854515,0.340404566673407,0.340032011565584,0.339658495898043,0.338085423788051,0.335639893278153,0.329383842821817,0.319478577803049,0.300628326671877,0.271792175808434,0.243757269004195,0.218960239363541,0.196266948769877,0.187538688175277,0.191753716541782,0.210526545306374,0.227558024061293,0.240947193072842,0.2433531426111,0.239068278250328,0.228049112118151,0.217419237321335,0.211220753390997,0.213814571172805,0.214291561241972,0.216723801032658,0.216452565669172,0.21835029896021,0.22166555607739,0.222775827097418,0.231501731653127,0.244574923175905,0.259987860708882,0.276238843701094,0.289786936657529,0.295438121934063,0.296959410143125,0.298589008417144,0.298411557060908,0.302255146932568,0.3062684551544,0.308668815985136,0.313899151546898,0.319706199221638,0.321535272299746,0.326970285174267,0.332976210337044,0.334839400774778,0.338252336549928,0.341888600693424,0.343606358056192,0.345205662142755,0.345625807323655,0.346612830061778,0.345100266784253,0.345948048979495,0.344040571864323,0.345244886616809,0.342340466421385,0.343055934728062,0.343379767932764,0.34398576562848,0.343583641472401,0.343762661170982,0.343915098520107,0.342092906426164,0.341303118958568,0.338346264662162,0.323472271259556,0.289027424718692,0.228407413460989,0.168446529337106,0.123257133271522,0.0955261431481361,0.086008608979256,0.0961692510384649,0.109965743631368,0.122811438335351,0.144521963886712,0.17508080180336,0.209181993088785,0.242239442406426,0.269878285412273,0.290443480665633,0.306062767840824,0.315397764469301,0.321036939626084,0.325177697946399,0.328142033009905,0.330918153493291,0.330399626904401,0.331689978214514,0.331403239203573,0.331812544037092,0.33261455466906,0.331884294461801,0.332179614031042,0.330992351308419,0.330808519755453,0.328179268440109,0.329398233277731,0.331394992519635,0.329735194520721,0.329732442919178,0.328658040652162,0.327716228078528,0.324293802199007,0.322453444631355,0.31953836112163,0.315226877613013,0.309816289485607,0.302562672976298,0.298387396437153,0.292620260362983,0.292821181655041,0.289113881018666,0.290574598291599,0.291099296428266,0.29426551600266,0.296240492814617,0.296447786337419,0.29464283754703,0.290550553764949,0.288380960003683,0.287755178873046,0.288465397728864,0.289890115863702,0.288907717140986,0.285694118810402,0.282722305048719,0.278447146245266,0.277383354408331,0.277332018667326,0.276754743874855,0.27982017850654,0.283765657006302,0.288240622494513,0.290472801332108,0.290775009162981,0.291683842383907,0.283972950211809,0.280442228237021,0.271618866989534,0.264840449594107,0.253684647647121,0.244951960058116,0.231267933524359,0.214465396249278,0.199965983464644,0.184688717118282,0.173053296096372,0.166511473398411,0.164518821358829,0.166746636680927,0.168647123028879,0.176820775147657,0.186825806806977,0.200688569087451,0.20594053548543,0.203148910280519,0.188999041412518,0.17922979077232,0.180974091281632,0.193993575900455,0.212588790416964,0.223800805359142,0.223189365650617,0.215548394560568,0.210890596276629,0.203509936391893,0.205246342033129,0.208689047093527,0.21307554780532,0.213710321150881,0.217509178271353,0.21694004437457,0.222546273337849,0.228871722362596,0.234286819723492,0.243235585456125,0.247084663486997,0.251891368407964,0.254857758520851,0.257614645202555,0.261855581454432,0.264700306234816,0.266448408761357,0.268846880458407,0.273631876279115,0.273636384856799,0.27521101411156,0.276660387170262,0.278202520181612,0.280283042084441,0.284736027448704,0.284777716752901,0.283247918269338,0.281083986762926,0.278236565607667,0.270883116428953,0.267916822762118,0.268791488769523,0.270558549792843,0.269189268615797,0.265925582974878,0.253444009545024,0.252145329539778,0.251332117009458,0.260549298792355,0.276428252863769,0.280883135938245,0.280378621898015,0.278983791015351,0.282854941190332,0.279264602661125,0.280122344322633,0.281773595276987,0.28278851870489,0.281283546968962,0.283041743007771,0.281015975564521,0.273606702533108,0.26622037138043,0.258353875565691,0.260373539380722,0.263524085355784,0.270994033613112,0.276927555497665,0.276211140534252,0.277951511779361,0.276278678937615,0.278682556272909,0.276476104169653,0.273532959499882,0.274004770160845,0.271842732430607,0.271228853495404,0.268484274291226,0.272439857436003,0.270603754112032,0.272077892253093,0.269639682034969,0.268456227384336,0.266161502435177,0.266484070353362,0.265324835405401,0.26678936188049,0.268186913189241,0.270700994486931,0.265499207900241,0.265861242845669,0.259841909280287,0.261118582350736,0.258033909634371,0.259165331936865,0.261191133507785,0.262988768431959,0.258466754128354,0.256747612726913,0.250014727172896,0.240588082227708,0.228327734842248,0.215041062584207,0.20429232910928,0.185433578296142,0.170384485678767,0.15442813515572,0.146693235587623,0.141122747509627,0.132572546053623,0.12883391935792,0.123850702676904,0.12616591938105,0.125312721857066,0.132270050407693,0.140663552666446,0.159735337119788,0.179732914437463,0.184986975964259,0.180398248415987,0.166725122901263,0.146815941609907,0.129875401120722,0.124065589883694,0.115599755245763,0.120001524614706,0.123009527824405,0.127407356152388,0.131813055055216,0.125144042766045,0.112362699707379,0.107956466054951,0.107555928575611,0.10997763418693,0.109364718779319,0.111677867727079,0.109183823539449,0.110882940509003,0.129269794795413,0.14329173118759,0.156271550203423,0.165211608615657,0.163140908023084,0.159392923819698,0.153017183810771,0.147975758610706,0.136208027578705,0.131612775940243,0.137800959031816,0.135742315750011,0.127876010259365,0.108477206024408,0.0828403162980134,0.0629498088701963,0.0578539303124838,0.0461605803618138,0.0321460793208795,0.0231375881629768,0.0143783308019774,0.0103909906402699,0.00841264963669151,0.00681649427665446,0.0133565608483229,0.0144389366166225,0.0123867162076158,0.000162295892188323,0.0138910764716734,0.0251088460783477,0.0306525459926377,0.0412399117735218,0.0328171076650045,0.0206747149241384,0.0235896420817387,0.0140195136478437,0.0264626814243667,0.024117429572429,0.029253672752528,0.0196511559453441,0.0168938288029286,0.0172164946238526,0.0360140105316983,0.0303424330533206,0.0327640527957313,0.0301907159247772,0.0353885042070225,0.0291652134233567,0.0296060055207926,0.0250969044219742,0.0310635577968415,0.0421454790612806,0.0258413928187305,0.0356694554238216,0.0375595370824711,0.0448505795932164,0.0469055938036506,0.0471461386516973,0.044506924791157,0.035118434553617,0.0419656645257356,0.0568663711627439,0.0561146646072852,0.0520121825258344,0.0647977955028454,0.0705447277472242,0.0680480717795739,0.0678116084392221,0.06756923337994,0.081349678641555,0.101197781957439,0.127021146880039,0.133761889302429,0.140870021494173,0.134158934328758,0.142139562484926,0.144967858846625,0.138751142563474,0.126709028998445,0.117916501097436,0.116819138915685,0.108042435578928,0.108067738441054,0.107315593279784,0.130123086198335,0.136531567990912,0.131819422595551,0.124093210768092,0.12764767840128,0.137928395822446,0.154321963797432,0.154070039130315,0.156194580367791,0.172194550306573,0.170191760404347,0.170122897626052,0.181012017889305,0.185655151988287,0.19034712712348,0.186347163039524,0.196652913280748,0.204026284500861,0.204834206156886,0.208036414001911,0.198989943485139,0.209559129478503,0.200174085621324,0.209832723242538,0.21018691593297,0.209451066065709,0.213804552837911,0.216741509430259,0.218827981751245,0.21346329010004,0.217302085526345,0.216760679854897,0.215586570765498,0.206198273296547,0.212996113700723,0.207392451771603,0.205906744080587,0.204185092263877,0.204944276283985,0.197803049106699,0.212479432808264,0.203536814190253,0.198287492212603,0.203402738974017,0.204742432600199,0.207225741791314,0.201470740019855,0.200924108811895,0.202854307552405,0.201433704372666,0.212061485470205,0.201022450714907,0.218437602851545,0.201374715176432
30/06/2021 16:07,-0.002525920596883,0.00228828092781304,-0.00184525018056883,0.00606711800881083,-0.00297589445374678,0.00241600128311593,0.00313000088207926,-0.00367308963537029,-0.00889629232639267,0.00186233461546875,-0.00274040700432989,-0.00071485355833897,0.00266315143842677,0.00547944980104446,-0.00600120830751049,0.00448934729939055,0.00207063746749634,0.00210034068863053,0.00455169155181847,0.006933196959906,0.00581172987002894,0.00852455368725069,0.00896224783622494,0.0115688773811406,0.0119925176907227,0.0145937482038622,0.0155005012275164,0.0202780002082704,0.0207148213929874,0.0256590528569692,0.0267129527665393,0.0295603414069852,0.0297540549455006,0.0358271067496219,0.0359297508849252,0.0425044407765039,0.0419533279568177,0.0442917078250521,0.0466085881658705,0.051274552574619,0.055391951071735,0.0570047619424578,0.0673768177358321,0.0743384494259819,0.0775188120406762,0.0767312249190183,0.0852765749893773,0.0895918440922944,0.0926886247867935,0.0939495149433434,0.0928878116930024,0.0996524061428193,0.0983805945828533,0.0953950529554557,0.0913176306090192,0.0988349807129117,0.0996141102514443,0.0961078913297622,0.0945678839225758,0.0959484018848929,0.098092519704279,0.0978450645969588,0.10270940631387,0.106917819966515,0.109382397728888,0.107967605482497,0.109526346076048,0.109134149646671,0.104001068224073,0.103041926716455,0.107925985456169,0.103251710897951,0.105959526132254,0.107390583787558,0.103887379784617,0.112035384820563,0.108687286873102,0.115275116577082,0.116543309926017,0.116682937917267,0.117816676376963,0.117522663718838,0.127804742009803,0.129226216469763,0.128369393970755,0.131071572174995,0.123663235174292,0.115810403148011,0.107690034637201,0.108103840801863,0.111480391267168,0.117900931743448,0.118401358121783,0.118946055217747,0.12599550478333,0.127227988231517,0.128568747896562,0.130463183075639,0.138160100472639,0.149093110688195,0.153093842791731,0.154210383218654,0.154471766832425,0.151902179535818,0.157017579498226,0.157047609477197,0.157295301254777,0.15655235620051,0.151364506877705,0.146521938456913,0.138077194663289,0.130303782028317,0.131476540705691,0.134359357671863,0.140926682164992,0.150938016945527,0.159668618779435,0.170099601535193,0.16587213289528,0.161786299809016,0.162002077264049,0.157879574979138,0.142612414765113,0.128954079919234,0.117999640056094,0.116049505652081,0.123840997655042,0.131404985326431,0.137634729657123,0.141478066422981,0.141670844639585,0.140857146014192,0.146578430053734,0.156616791340088,0.167764181316436,0.174838697383211,0.176814314507119,0.162652421575777,0.13618521251696,0.123892860159363,0.138351471793681,0.152915824077166,0.156839972816093,0.142182143543326,0.148312082596688,0.168469053773127,0.198860582887573,0.222929187092314,0.239741026500374,0.251043305139176,0.262946488587219,0.263656185550254,0.263578418346366,0.262229144641894,0.260680818652443,0.259889836548531,0.255923199205949,0.253414930763767,0.252682722392604,0.256371787506225,0.265313465244633,0.265136449065209,0.261667218536654,0.257017352609819,0.271023678280847,0.2762711354014,0.279332380780831,0.278625753568469,0.282351871173173,0.280506721292528,0.28341945194639,0.285735201110646,0.283781586086649,0.277679336262943,0.277919748476721,0.275512352545305,0.280541058595642,0.281560339954225,0.287971483921824,0.285849691598408,0.279718157140193,0.276082594521327,0.279865799389293,0.279662623514489,0.279262358368703,0.279314338302903,0.277046837404393,0.27015737697539,0.27084153745902,0.261783051652113,0.243918997589522,0.22354964215704,0.227900176877793,0.256388279139699,0.279396207482527,0.285378056971361,0.283151525982467,0.282111123409885,0.294668812427458,0.305500001777464,0.314101448422313,0.308817079039452,0.298213496795657,0.288637067325147,0.29762738554049,0.303340185829836,0.311493800231831,0.324253944009087,0.331933853646537,0.333816062740172,0.33673848604494,0.337728445361701,0.334384335894187,0.326121560092202,0.331420855905164,0.342115795333426,0.350649247180075,0.351609960852711,0.356493847325515,0.365825682768618,0.3749020938207,0.374036475215104,0.366440170759467,0.352940766859095,0.351352131426369,0.35727722259622,0.36056632842431,0.363551272832272,0.371594887973994,0.373390597018026,0.372017636499057,0.367258003110418,0.366080004675103,0.364390507914026,0.370449933973333,0.377012113478945,0.38017658813951,0.383400880599581,0.377900466703996,0.373638848652296,0.369445456733342,0.370811560333145,0.370974580665034,0.364999459896439,0.366236502016497,0.370983719552598,0.374301394133556,0.369064161004402,0.363051315840658,0.365839516169855,0.376968273877431,0.379895760303043,0.376976726859394,0.376260557072281,0.380198141620292,0.378778427942597,0.373117362596846,0.372967218040706,0.383526037218564,0.384359811665731,0.384196086163392,0.386229914980269,0.388590657270665,0.387246503102015,0.392791324857622,0.392768603340067,0.387926959128272,0.382124513997948,0.378770355110652,0.36221269339926,0.332759624315678,0.328515445654138,0.350382962317265,0.363424184483236,0.36624091458187,0.372788402504842,0.386220851738151,0.38125339107268,0.373268847364786,0.367574529506953,0.376860016362669,0.38072453902138,0.385172014077759,0.38755038162017,0.385792496084151,0.385789408680742,0.388621327271916,0.379528291104152,0.375883263760614,0.379590715197423,0.376499929082483,0.364130362152515,0.362453637713419,0.362750854669093,0.366621123831075,0.359608544236957,0.357128681464067,0.369174687391068,0.377896185339133,0.379874895915017,0.371730890491645,0.367554152449483,0.373398452222274,0.37889334127754,0.377485519220129,0.37770206991707,0.384117093447633,0.384566645330103,0.374883307110151,0.371519503097914,0.369259089082214,0.369763358987306,0.370165007818778,0.356642464724345,0.330350113487572,0.334135929822165,0.341692404401739,0.350575259026878,0.365289204571396,0.371528218627119,0.372349792583057,0.37605295399956,0.371727006047663,0.370895212791653,0.381490013036073,0.383763071719181,0.377070387709828,0.362223288434044,0.345823762947798,0.355173550848089,0.373131412810848,0.384221365693118,0.38212596304388,0.382305426190722,0.388186789757333,0.383466983766546,0.369319974271065,0.366778757290308,0.374624565791579,0.378757879078753,0.385796179793458,0.386471204783709,0.37917831467561,0.375900858737196,0.380616489560116,0.378657311751452,0.368574370971085,0.360903482125302,0.360849663231186,0.365577754039275,0.368594500335616,0.368630680899054,0.370373248002921,0.375982745166611,0.374005816688791,0.374666692374859,0.372267075231332,0.37081143073186,0.368858085693035,0.373703777464589,0.37569047510926,0.37670038997125,0.374294849998632,0.376374234858701,0.37551551160278,0.373439361341575,0.375097655646166,0.378229373366966,0.376768810852293,0.374617550483637,0.368566771826283,0.368308318734398,0.366101527957738,0.362868071667273,0.361314862201524,0.366848949908363,0.36618510423525,0.367693180504004,0.367065892456964,0.368585219795837,0.365918304002471,0.36568984084044,0.364218971110708,0.364949332882537,0.361075258593743,0.362169896386523,0.361747042585482,0.359082319887511,0.35782644915985,0.353589403168578,0.350388977232594,0.346865055449201,0.346150733333117,0.348787139794256,0.348667545310627,0.351959682247332,0.349561831955931,0.348364935175924,0.348037092540348,0.349187043468993,0.345889546898537,0.347235808140439,0.346281496382682,0.348173288556444,0.353433896260689,0.357164394091045,0.361596494907578,0.366146708019994,0.365513877190741,0.367828285474069,0.368385544644,0.365319373686616,0.361284397439823,0.357550167709805,0.350355548583958,0.33655374577786,0.316927092220284,0.305288864796796,0.301939442090752,0.305725161004925,0.3111704452407,0.319932521800841,0.322351185445062,0.321318474516184,0.319944739299406,0.322618235198669,0.323500667961244,0.328380373729378,0.331230732425366,0.334909686777353,0.335716816276547,0.339339152210974,0.339628669282018,0.342738102193682,0.342304869460673,0.345753748756697,0.349777719292367,0.352934428137568,0.355236329207012,0.358663630601228,0.358236684023369,0.357590628966923,0.357455996818545,0.355726041726349,0.354960602714012,0.35342746950865,0.3531309529098,0.352366909646112,0.352220051109627,0.353060919284539,0.352216818553032,0.349867857438456,0.349629532130024,0.348649130704759,0.347028482158713,0.344254737314072,0.346197098988253,0.347987666855241,0.349197493107053,0.353309158976734,0.353525480978999,0.355737079185535,0.352940933812574,0.3526945323061,0.34980122620784,0.349096991031494,0.344457080604218,0.344618326785711,0.340710166199924,0.340022447945449,0.335747266825496,0.327994111277281,0.325697791012283,0.325423683894766,0.325208586253428,0.328911455520071,0.328964845752823,0.331059941645106,0.334212538189092,0.335352452773753,0.337163309302452,0.341654943916022,0.341551280644507,0.344348789057334,0.345115411201398,0.347021106941909,0.348729537233922,0.351739161795634,0.349713695222352,0.348157328372072,0.347385518559042,0.347649726997126,0.348124723665711,0.347579551094677,0.348278368873468,0.347895358999685,0.341157063051474,0.335174517474111,0.328259110006225,0.320732620771813,0.314343728150775,0.313668957619639,0.316441823664887,0.321586975478115,0.322964337531862,0.325480998615083,0.327739974679551,0.329901457442461,0.330346634958315,0.326477981327312,0.318392252565732,0.305389475627547,0.30419314584835,0.307372019214492,0.313861853124338,0.325398450319215,0.336477906604181,0.343673583695757,0.347144210816485,0.348524216910116,0.352039582428899,0.354224692409737,0.355274707740836,0.353292050196474,0.354054051535872,0.35659313764337,0.355499368173895,0.354191338985503,0.355449278782548,0.355238579665368,0.356480031556999,0.357092206099049,0.355016887405587,0.353845908133584,0.352410353235231,0.354072063246323,0.352863819728873,0.354667215817422,0.351405068055935,0.354356986266443,0.353195343878795,0.353027340248931,0.355976324486841,0.353223609659578,0.354317333408478,0.352601699313675,0.353841805283772,0.352080178859457,0.35225015793554,0.350560820348807,0.348187589297473,0.345952278477041,0.342518861061587,0.332132912753408,0.308216185678445,0.284741867529045,0.272184899573618,0.261629709325846,0.257648945046967,0.267487702265288,0.279110218510877,0.282946642801586,0.283787282729728,0.283636029013284,0.27841674743944,0.276008650997988,0.274599865053673,0.281147868256583,0.290851707201068,0.298358180009657,0.30406506746504,0.303214605849323,0.301920344045826,0.292856008065384,0.286891198635406,0.281807396198954,0.28097724150343,0.286001856948483,0.28946627028967,0.296119281815917,0.299830930140698,0.301591313642688,0.304145707015698,0.305503523363575,0.307500526998446,0.307602465419295,0.31161498602379,0.311894255276437,0.31354516702574,0.314788331491605,0.314390091951153,0.313543014709907,0.314056812689474,0.310089594248337,0.305881141582034,0.296117928656566,0.278479888387001,0.249549722892071,0.22453755026261,0.199140666800086,0.180524914373668,0.169433161522986,0.175015181763135,0.191162294437319,0.207081376744458,0.220444816845703,0.224794805496433,0.219525810585673,0.209890630359881,0.197473285266307,0.194190859281377,0.194347064938813,0.194440983940119,0.198133996153141,0.198900938147496,0.19844647795369,0.201996182378273,0.20374569337763,0.212406167352508,0.223953766352956,0.239853049128727,0.254266594104823,0.268482358923867,0.271816409019904,0.274273255018435,0.275379149258614,0.276989825121742,0.277335409477337,0.282970776283105,0.286094923370707,0.290482914867178,0.294217528679942,0.300579716487936,0.303346288101517,0.308492621865078,0.311865732827474,0.315714918798175,0.316831262720953,0.319649022012067,0.320006880639044,0.321414474585695,0.321801167620285,0.322701578546338,0.321456137941566,0.320307800179355,0.318219048728696,0.319346736025931,0.319049440912393,0.319183624495025,0.319331801724096,0.320007275279005,0.318872660427857,0.319417701002642,0.318767282117234,0.317651573853753,0.313654801883271,0.302638173322781,0.26901474743558,0.213549615493279,0.155298381327334,0.112601793539446,0.0858591949429369,0.07818714966156,0.0864905649285934,0.0994734423581473,0.111951742789617,0.132006204996125,0.160685350502961,0.19370838871575,0.223415708545468,0.24911881673203,0.269442815135421,0.284427182767425,0.294784136643125,0.299395765163733,0.303477413466952,0.306901405048072,0.307142568780673,0.30875833461346,0.306839042103335,0.308814026533918,0.30857727883379,0.311157519448593,0.310114773320529,0.311102359596331,0.308383148435529,0.308457279546045,0.307192734911958,0.307618594793769,0.308181167398139,0.307394638344059,0.306324608854182,0.306403510552459,0.304843884622141,0.302162809591707,0.300341656141214,0.295739206894741,0.291784426045912,0.288426605874825,0.281761764938484,0.275383679691958,0.271924785400384,0.269812065443985,0.267917081801553,0.26882430021313,0.269931213634576,0.272730961999267,0.274683767715911,0.274988276759513,0.274061322219373,0.269301326309398,0.268132104182554,0.26558676526687,0.268288167840809,0.269588471775331,0.268399545337362,0.265956336684918,0.261090444787831,0.258754198542594,0.256728559727984,0.256477521709663,0.255618538199857,0.25984545799226,0.263300890464556,0.266763770948185,0.26841035099951,0.270818964852888,0.268933600793284,0.263551796635202,0.25955048576249,0.251372140413773,0.244496948522204,0.237255117661694,0.225444807652829,0.213391631290067,0.197393230428064,0.181520855383632,0.167509945656309,0.158687237771456,0.152338672231047,0.150286196322249,0.149469479118505,0.154846479490907,0.160843132926543,0.17203526457191,0.18269282911094,0.191150702330165,0.188046417697173,0.172587942879107,0.16520555254596,0.165584226078552,0.178636348110897,0.195635818777748,0.208211012640351,0.207634824761365,0.197337053095677,0.191913512528222,0.187127769140963,0.188292920998081,0.191180791339959,0.195721773512806,0.19971340055204,0.199195372227456,0.200936231292083,0.204966639016286,0.210151737404464,0.215746398675874,0.224390134593989,0.22754920852456,0.231214309769422,0.233531256837537,0.23936442500489,0.243061539193572,0.247656733582621,0.247828163398648,0.251999258429852,0.251861586683626,0.253185353599637,0.253919026595628,0.257545242443817,0.258440766035634,0.26038328173495,0.26600461581881,0.264055331947892,0.26395679952849,0.26396822213794,0.257322201994373,0.252639215424503,0.252437935216878,0.24928840143564,0.250603742653497,0.249801668438673,0.245315816368943,0.237500796934491,0.232807992528103,0.234355681680255,0.245470424274688,0.253853492708002,0.259724200116842,0.262769669096493,0.263625249695671,0.261822875125342,0.262032312793136,0.261795004710261,0.260316241994,0.263345406316914,0.263785330817188,0.26343968719975,0.260656158780978,0.256917580356891,0.246161110711134,0.241999611468031,0.240350476442531,0.244618231097597,0.254238061001957,0.255570091229128,0.257150897862548,0.26029546238393,0.25981617336205,0.259323332489581,0.256095740363553,0.258162460709316,0.255112764133482,0.256358478158577,0.254110510191407,0.256912647949394,0.252282318903964,0.255259469069431,0.254341079234394,0.253053589389993,0.251067458691769,0.249536799922049,0.246154169322087,0.247623979760093,0.249176750669301,0.251222081193266,0.248755521098502,0.251179213886912,0.245488308827385,0.245177685164104,0.239302530533895,0.242586975734653,0.240705523125256,0.244428212730987,0.243505506246231,0.241837532567903,0.235289015050786,0.234236567086414,0.224294478217689,0.214873511902294,0.19883179148466,0.190004782159878,0.171775339056092,0.155824342094306,0.142795291815982,0.13341063470176,0.127810142462707,0.12171472859155,0.115663158600535,0.115045360383651,0.114681352447635,0.114537127673592,0.117986753901765,0.126026462354843,0.146586200144839,0.162160649924362,0.170149860820801,0.165824606535704,0.152280249339835,0.132861533018009,0.118341684713321,0.112454873782343,0.11038377158887,0.109915890366105,0.108584220438737,0.115954385799446,0.120465953442185,0.114961315300827,0.106102312330453,0.0993601095330205,0.0998637697225834,0.098809171211413,0.100052528738017,0.0988149530315947,0.101433788686966,0.10157552093098,0.115371382122633,0.132702764431206,0.142210882857958,0.154035094345759,0.146977841489651,0.1483644592637,0.139574103885203,0.130177171724536,0.120903644678498,0.123306690517282,0.124273771797621,0.125054284171383,0.113093260219593,0.102136814361319,0.0767774288843868,0.0614260844956773,0.0527350865377975,0.0372974665279833,0.0270258270080204,0.0224685759098039,0.0120187148295804,0.0130384181727617,0.00759280549853889,0.00734462754922625,0.00645911998486699,0.0113985682117443,0.00664012017792301,0.0118762040525222,0.0144102765916894,0.0219310718594862,0.024548801065871,0.0280592464659794,0.0286002089030054,0.0214399463998698,0.0249100436800712,0.0195195188972943,0.0163983597109691,0.0189196919392307,0.0173232737683662,0.0141012419739706,0.0145011713392578,0.0143937280397955,0.0212931841273101,0.0240520712542741,0.0221847415127775,0.0349106151144238,0.0221824032607635,0.0269357452250982,0.02813084703893,0.021020538501453,0.0267237014792713,0.0292269684719933,0.0304081407222266,0.0242834812504673,0.032949403444957,0.0375094181599044,0.044018274255108,0.0427119501650918,0.0325768283157157,0.0346217791083332,0.0413274015676236,0.0452232792348778,0.0475071330481509,0.0532654183212821,0.0560827880846777,0.0651695563939877,0.0642978537381668,0.0606467871546792,0.0650978962395737,0.0707160831456156,0.0923587215634138,0.11536194989974,0.121009434667105,0.125587866960903,0.130777619457803,0.1277894715462,0.128148552779223,0.136756726633159,0.109188241652532,0.10459840151177,0.101111165508348,0.100072106593645,0.105743998407997,0.100830371003182,0.116547542649365,0.121374438166309,0.118719833107939,0.118663827028959,0.117287006441331,0.133179704038714,0.138159934151349,0.144430842178301,0.151678338333203,0.146753295641896,0.162965186751085,0.16057167276731,0.163040199049773,0.178110480368365,0.178055237813419,0.183118488010841,0.184943431122574,0.182747199330866,0.189740807830338,0.185039769872439,0.192854645986697,0.188466086886649,0.192656920517883,0.180862619706777,0.195234032720092,0.194266804976474,0.195632273770205,0.197663549017285,0.201995528490955,0.194791700828829,0.18945574431304,0.192597389693621,0.198482077831766,0.194182759125726,0.201268310938832,0.184551691253215,0.200704380828164,0.189290446712245,0.194706224389589,0.189518311985481,0.19331568301815,0.194438277739644,0.183044675328302,0.200674797084878,0.193375289123733,0.190078177805923,0.188976919353835,0.182233020017434,0.200839934912207,0.199256482174514,0.193512933989336,0.1963162804205,0.199806770773109,0.189291448603233
30/06/2021 16:12,-0.00380979480600192,0.00117996807976629,-0.00348468864875155,0.00199997114073121,-0.000694140235760844,0.00600659458336586,0.00115284012679325,0.000220333048775936,0.00538171650322988,-0.00167695527925328,0.00121652305598774,0.00196252254028625,-0.00557517058321674,-0.00175135636518486,0.00147898413138272,0.00242094516048216,0.00352968706351906,0.0100015622769191,0.00415240437232166,0.0029982538656402,0.00517616143440526,0.00663273029585761,0.00855734801530192,0.00968040977616416,0.0139644324410152,0.014728862101601,0.0137264310298451,0.018198983861419,0.0196234536614878,0.019291210328301,0.0252350877261231,0.028795000761558,0.0266840789915268,0.0325334501864731,0.0328737191690069,0.0400859398777307,0.0377606668101183,0.0413829129350451,0.0398316372130133,0.047476316568661,0.0473215938275891,0.0525699085102952,0.0621242821961929,0.0657614741684944,0.0699014497084371,0.0741264250680653,0.0805704307307169,0.0813208845773435,0.087057891805386,0.0880368827111627,0.0843389598457562,0.0924211755669787,0.088239672947082,0.0977310639416074,0.0866758519490359,0.0905062762697151,0.0909561393334683,0.0899351118980907,0.0840327728454087,0.0871561785665855,0.090296537275747,0.091402012582598,0.0945432342632251,0.101351302512337,0.100991141509209,0.10230597488326,0.10412871378025,0.100184914528426,0.0947555602252198,0.0987967433369627,0.0995329795504994,0.0985861001807255,0.0983725581553837,0.0977864632741365,0.0980128695290733,0.102866243078294,0.102041839664298,0.106680264024645,0.109304565054064,0.105571478266401,0.109921155632131,0.109630115170135,0.117366401212864,0.118849634571546,0.117527630962346,0.120602457900134,0.114551840688546,0.106259552248096,0.0995831238650642,0.0998681908575847,0.103038461802589,0.109308534924116,0.110082573679147,0.108589339986898,0.113610593031842,0.117147143297957,0.120360456479239,0.119011310192916,0.12815267263212,0.133615928026442,0.140990439319872,0.143130072609318,0.14121139198948,0.144156349406203,0.140864754396977,0.146730094606211,0.143465515735496,0.143359894049575,0.138027107090344,0.13613146048886,0.123395976340915,0.120561746216086,0.121136171206325,0.122576458744676,0.130373178730424,0.137162365980652,0.150270001507439,0.153863704494337,0.151776332483244,0.146194835003806,0.147978012613656,0.146951674149648,0.132233437078071,0.119503858710813,0.10957230972388,0.108314875043779,0.11416516400497,0.122315646171324,0.121665754416445,0.129939916035726,0.129453736465634,0.129473066470088,0.136717224567168,0.142609652396933,0.154622539328086,0.162162505828079,0.163644663079064,0.148340757862396,0.125845380595769,0.114818569571523,0.125109057422204,0.139512842398397,0.143109742120302,0.134308402886352,0.138660071612724,0.158259237983715,0.181459127232153,0.201432362996897,0.222759995215184,0.230684697287419,0.241553369717371,0.242527996688567,0.24220385054963,0.240822276444617,0.241988816160545,0.236231016928479,0.235812078482043,0.231417417514906,0.231314158418806,0.237044777162124,0.242510386047447,0.247344905600511,0.237754638807936,0.237937191530004,0.249216218954519,0.253085317628578,0.257885182321497,0.257081821668664,0.257295495244813,0.25620393748106,0.258700881630145,0.264089349671552,0.261473063181026,0.259433749312275,0.255915143059281,0.254863019472415,0.252071620731285,0.259406768399264,0.263711552596744,0.261360181845158,0.256415671597755,0.253604717158238,0.258142257934623,0.257414351314379,0.257178394492969,0.259001621957289,0.253635219546773,0.248693271174037,0.247916319992415,0.24126460457989,0.227687828233644,0.207173540291622,0.211152031803617,0.237358665628303,0.255452357333821,0.263557853836802,0.258731772687991,0.260386668789248,0.270957627694318,0.280418506346607,0.289613075882241,0.284265387220467,0.275190719347027,0.266317236595557,0.273408602932677,0.278409540123193,0.286444808359043,0.297210352155075,0.305579661413205,0.309082725143846,0.309016322425053,0.309831836565937,0.308378324486037,0.301582099006528,0.303519256324589,0.31484569691674,0.324548659669956,0.324263254989541,0.328943780479917,0.336723529740164,0.347932802282021,0.344658741814692,0.336967492621684,0.323483327385311,0.32384579562927,0.328266685631617,0.330464678822035,0.335903348541269,0.342088687416578,0.34512981954313,0.343917119319428,0.337915261580978,0.336609791073543,0.336950237844916,0.341601032890716,0.346084779705929,0.351234735970935,0.350572612662747,0.34891548514405,0.342379098660203,0.34089595933457,0.343549661743678,0.342625131213191,0.336929723595398,0.337767722024871,0.341573186951798,0.342941699334273,0.339415551418484,0.33405083033191,0.336819372195014,0.347769285083815,0.349093078634473,0.346196034476343,0.34601921350905,0.348209777656379,0.348393700869354,0.343064974913704,0.342486837585146,0.352961706320005,0.354463298779566,0.355833063683203,0.355362751103313,0.35771476970329,0.358242849492553,0.359587206396279,0.361390546650613,0.358249924916588,0.354786259096058,0.348141186665816,0.334369377047681,0.308317890992733,0.30044226557305,0.319846146738606,0.333579684953419,0.335462778410751,0.342431966407416,0.354490119052997,0.35061808163521,0.343224127838565,0.339264141294319,0.345970355124972,0.350273101498695,0.352816398232645,0.357989774274037,0.353866944841272,0.357121737323244,0.357733019412898,0.350875096125009,0.34670976865072,0.35141402140434,0.346290594337573,0.336170884317028,0.332864051882887,0.33170321995894,0.336311874777855,0.332010541255583,0.32668715213793,0.33765390703268,0.347547699110862,0.349951082422748,0.342163332933518,0.337802603052756,0.341159599077529,0.345961892086741,0.346553105455063,0.348327594740546,0.352915950478435,0.352724974579063,0.344158367000829,0.342261597796994,0.339638309436322,0.340483898401076,0.343127429111926,0.327323271309387,0.303302533213057,0.30745950495753,0.316545495967777,0.324075026288136,0.33637303819428,0.341369349994402,0.34451442756882,0.346630277213564,0.340567661277386,0.341606415199964,0.351318068759375,0.350367160220069,0.346857437012669,0.332960736384014,0.318158211265546,0.327728812131905,0.34358801109803,0.351552002761412,0.352088144227645,0.353051784267381,0.356603934750148,0.350167149973836,0.338418064684532,0.337691903856739,0.344314123919744,0.348904975981516,0.355826130111267,0.356163157908149,0.347113483391014,0.344690734065561,0.351244195758614,0.347455151334747,0.338879635238818,0.330939740941515,0.330674900325226,0.336497717000053,0.339395333604007,0.339180873082571,0.340867564450434,0.345477731364413,0.342787776302733,0.342881904038652,0.342585117892414,0.341680090907212,0.339511911810882,0.341841597215875,0.346362611344585,0.345169519416869,0.343738085806735,0.344505943784566,0.344905151302804,0.343923461222655,0.344361851741503,0.347533829832668,0.347500848801379,0.347029982582039,0.337910581510299,0.338813072908324,0.335953342577,0.333939277287765,0.331876405648082,0.334783533280502,0.337370903262692,0.339316429455527,0.336855598645093,0.337614701938892,0.337251425481282,0.335368373777967,0.335135893194572,0.334747834743328,0.331669786451136,0.333214069586079,0.332997478932569,0.331759125320569,0.329531011342243,0.324126886158987,0.321190797613964,0.318269620825924,0.316146088154043,0.31913726073071,0.322509608191476,0.321392745922667,0.320569003826836,0.319372307261111,0.318494849699733,0.31655957090915,0.318085785253032,0.318553350665613,0.316756487008974,0.321906603555954,0.323470658452096,0.328172116381036,0.330212627852752,0.334055196385734,0.336809164288902,0.337647403490394,0.337791768059689,0.334294455070187,0.33131268946278,0.327956322051329,0.321159125817244,0.308361917058904,0.290806208322755,0.279124610739276,0.277077199135091,0.27952047621273,0.284494050727956,0.290359687577082,0.294698707156946,0.294668545375234,0.291982138283793,0.294209012530814,0.297898384139778,0.299858671069935,0.30185454060613,0.306900210244504,0.308455907819185,0.309545903456269,0.312356227010955,0.315373627762208,0.314947759049888,0.317592949346222,0.320696372445395,0.323766488399642,0.326760060481023,0.328058792433052,0.327241606378284,0.328906301914287,0.327977921778332,0.327148105639902,0.324837261169314,0.324165488509492,0.324190755739395,0.325128166275593,0.323891806377104,0.323040485328402,0.323140503601288,0.321461140213096,0.321496648031647,0.321231168870955,0.31905844907885,0.31915622163529,0.318954375687049,0.31940861977219,0.32169147533724,0.324723570336236,0.325875991936111,0.328193651694721,0.325365264014554,0.323075235059132,0.321639492552838,0.32033486011799,0.317369679494849,0.315565891602569,0.313545282441826,0.31128826799827,0.307686760034554,0.301317046883927,0.301323059082627,0.298309552079592,0.298019538452632,0.30064998575626,0.300519370537259,0.304784526856901,0.3063528668912,0.308498293568069,0.310352522665167,0.314054913871745,0.31542732842236,0.315935600959881,0.318588997216365,0.320856116830809,0.319763759068369,0.323939918584742,0.324083295129334,0.320831094785803,0.32061150628405,0.319758503082855,0.31969255083064,0.321948026588572,0.322191265446375,0.31898133287593,0.315238683058581,0.307280553784647,0.301481866720056,0.293370913534722,0.290437322732231,0.289602410372832,0.291653127595189,0.295441107580085,0.297643689067487,0.298728196161403,0.302708385062033,0.303865885518513,0.304166134439014,0.302481839510378,0.29230347603408,0.281574226349678,0.27997298212598,0.282249743466264,0.288766681972198,0.299359860248508,0.310879400978365,0.317120680293517,0.320097523782556,0.323214805817652,0.32577969275696,0.324193299768712,0.326108354679011,0.326237705565073,0.328073851510473,0.326748245663365,0.327218193382088,0.327465054855758,0.326642908375888,0.329294573000397,0.328684717610623,0.326881875688801,0.328988650021108,0.326141314161291,0.325215957351902,0.325265391639044,0.326914584549582,0.326421478666051,0.327510799178412,0.326733024658987,0.326102551270615,0.325466008408099,0.326115141462484,0.327152659018469,0.32659247937627,0.325587931150817,0.325351953874367,0.325812549544668,0.325310756163694,0.323825310819699,0.322521586315003,0.319795173527878,0.317603207873323,0.30833729421078,0.286739617451087,0.262584428390825,0.24874567558452,0.239647488475109,0.236287917020028,0.244589308383637,0.254798976452441,0.260380262734839,0.26063433364811,0.259532999532682,0.256264266425058,0.252769124763444,0.252584620009911,0.25735951703814,0.264730559715199,0.274771832118599,0.278994189248989,0.280528104777362,0.276264876453532,0.267903103977606,0.263991622972581,0.259128580856343,0.258713339536851,0.261811037650866,0.266835672679882,0.270326787182419,0.275108291080514,0.278620593810834,0.278001546880267,0.283802544786653,0.28181904544661,0.283880680560443,0.28682334390202,0.286944391645241,0.288436922520778,0.289608568380895,0.289742115764175,0.289172351606811,0.289477543708115,0.286583636966821,0.282362835658629,0.271807481428155,0.255586162210143,0.229253582666559,0.203958497629772,0.182854226173723,0.164073052414597,0.15408537256097,0.159428182199514,0.173627172255973,0.190652228946431,0.201285883720098,0.204996738590337,0.199513084678867,0.191152860910384,0.179711779356099,0.176305697592578,0.176280142431793,0.177517785023344,0.179235352083944,0.181516518676396,0.1821778568385,0.183485419338192,0.18537946598736,0.192544632327373,0.20409599989244,0.21699902798777,0.232319837925427,0.246301508256835,0.249479022332527,0.251493074759845,0.252708039713673,0.25386000216376,0.256252059188648,0.259809569757992,0.263154399447242,0.267941559410675,0.272865621110756,0.276394720870478,0.280543161018277,0.283686443962657,0.288174033977086,0.290911100082481,0.293445734203556,0.295502359473682,0.297380195517285,0.297233630342746,0.29740577771648,0.299017754112098,0.296682759269709,0.297125290294317,0.296288287394846,0.296251123969034,0.295380372959958,0.294810535241297,0.2975659590484,0.296391541325615,0.29748818323106,0.295919568796094,0.296490165427434,0.293916978981194,0.291973799866756,0.279504317160172,0.249225060682586,0.196622971813866,0.14494245463335,0.103686171619507,0.0788466745786055,0.0711667339885628,0.0759844163920394,0.0896693076847959,0.100530623447978,0.118560292191228,0.146159820724527,0.176836052038145,0.205705221477195,0.228467412940189,0.250185788264564,0.261521621806307,0.271225097256269,0.276952066086272,0.281050003033218,0.283280262635419,0.283551240153323,0.285365135034665,0.285744526359767,0.286985974781889,0.286718924380802,0.286638772560443,0.287538778102173,0.287388378168729,0.288052706515757,0.284663528556789,0.286109882740758,0.284708776458092,0.286031657266068,0.285799491458776,0.284192360992713,0.284826050651487,0.280360967223808,0.279287691280977,0.277278024476896,0.274801203237251,0.271208168906335,0.265660984447403,0.260365440478507,0.25536157374836,0.251456616024101,0.24835790506095,0.248165305107306,0.248770566818504,0.25085179615656,0.249875783489585,0.254648491087676,0.254659274482151,0.252070255406751,0.249206820875609,0.247168780456288,0.246237918083256,0.244598655233591,0.248964136828645,0.246170007848262,0.244696329717012,0.241320911271925,0.237766440636461,0.236693740395664,0.235069146575503,0.237815503771692,0.237331980614435,0.242795393510622,0.244770847987391,0.248106988896622,0.249536267023823,0.249350020482349,0.244759616311582,0.237660081976771,0.232424935584379,0.224677092434422,0.216533340242567,0.205974690114087,0.195055390535944,0.179896874459998,0.166727258509425,0.153014300188385,0.143746780717451,0.137586081104535,0.135881405373622,0.137510969511309,0.139763241748902,0.147307980002605,0.156697310710215,0.168374225626692,0.174961014043964,0.169443819391509,0.159560939022461,0.14830457380764,0.153368855672873,0.159998471394193,0.180335187761871,0.189139684183046,0.188562237041483,0.17905514829848,0.176118781192689,0.172032259107312,0.171062202409508,0.175849446237595,0.178311090601699,0.181990139918119,0.183570627648439,0.182368735509062,0.187131996330357,0.193792358219639,0.198584988285945,0.204471864848261,0.209762210872122,0.21400837160734,0.215321211997613,0.220326579385515,0.225003270812745,0.226115853746973,0.229657388671171,0.232344889109279,0.232295413644647,0.234053439735515,0.233358240259875,0.238787443280781,0.238481859002999,0.24291244290897,0.245168438145728,0.245055726119661,0.244631590414438,0.241641183229131,0.238273695789265,0.232886520889372,0.232751280559055,0.23118877407169,0.233248719097008,0.232002086949704,0.224852393486008,0.219634021526803,0.214540962976222,0.218122999687129,0.227053406640222,0.237825535788297,0.242636379102351,0.240367105003436,0.243294316212966,0.240976216921087,0.244735265455461,0.241854113085836,0.24303696623221,0.243206784988775,0.244067193276769,0.242155164816845,0.242632738181617,0.23708400084234,0.229240317250736,0.223970093510178,0.223770451280648,0.227695471696749,0.234345662054999,0.23864222741623,0.241366942151311,0.240458085789306,0.23950277980192,0.239911178537109,0.238216146856532,0.235544543918301,0.237214644183285,0.232393718362609,0.235587303058676,0.234298873845284,0.236319926198017,0.233930973360496,0.234939288191244,0.23524710069481,0.231284560492918,0.229811095010596,0.227537057211776,0.228624186928672,0.229705690977243,0.231984087610752,0.233434897690668,0.230592246305103,0.228343507724996,0.223922429790635,0.223150875454433,0.222182697219524,0.22575764682123,0.222783023737029,0.223461831577288,0.223740990797787,0.219142653740574,0.213601556168017,0.206660385304566,0.196956743163394,0.184366513740764,0.173016468457982,0.159475586078592,0.141724929626137,0.132112692277248,0.123133021545663,0.117347693684996,0.112252608963466,0.106488275613515,0.105136451387997,0.100538355878543,0.103157779128591,0.108223080297815,0.117724900217614,0.134536673405249,0.14622734989711,0.155089179601354,0.15277291404611,0.138373206293373,0.121362313314211,0.106209626838162,0.0994074201491549,0.0998809763665545,0.0940355326523351,0.0986074788760191,0.101502750247499,0.109153042417192,0.102358687797221,0.0947053268145703,0.0928426195661206,0.0853942334386553,0.0933806872521686,0.0877874942726191,0.0897809852087728,0.0922096120292196,0.093449179724464,0.102661483355852,0.121060234232298,0.138880413484855,0.135911946561639,0.135164856920033,0.130789457486566,0.12548103057486,0.122559760670231,0.114536265021657,0.113595956497865,0.109698868346175,0.113428194175701,0.102329028068039,0.0861005694352669,0.0697556989963735,0.0528969185286336,0.0406642605324623,0.0355521162902578,0.0223832454736879,0.0180505690983197,0.0116401309093682,0.0094879886146229,0.006192492310618,0.00934003824943671,0.00493453492260495,0.00970929121733625,0.00604166127113766,0.0126507127034319,0.0115501659402631,0.021261956003108,0.0305891145154246,0.0311878205188652,0.0212793880172968,0.0272473847232109,0.0189302384698025,0.0127870607281248,0.0124954020034433,0.0190311872147786,0.0147181411262694,0.0111999362220202,0.0131713598961545,0.0154593014909127,0.0269364385204227,0.0289360816405962,0.020679199801187,0.0237512555824858,0.0241882717878496,0.0258973554792194,0.0207274773796642,0.0176195085382403,0.0200849834160218,0.0265207588348454,0.0253613683664054,0.0271673921877554,0.0281913876893084,0.0356514895936273,0.0419702140166109,0.0354090883134719,0.0390609065680047,0.0307954773764055,0.0372967393587417,0.0400867445079389,0.038059253285281,0.0480062356046802,0.0499539393143797,0.0488323078782067,0.0505868084315408,0.0530399396616947,0.0566156864258006,0.0696982704808155,0.0733098298031568,0.104091551709693,0.108913299732286,0.114299802860094,0.119799548387601,0.120402103934895,0.12749408084583,0.115037633402294,0.106899411931253,0.0993357521992831,0.0912467433505327,0.0884105500921402,0.0839276468698311,0.0940364198856667,0.103660227489863,0.113366793450066,0.105390244055426,0.10703103510079,0.106034615545605,0.118185495851623,0.132293089447035,0.133287450166341,0.132797472513564,0.138437413864301,0.14414780066818,0.146413475016026,0.152975496187299,0.162601348828165,0.167016663787536,0.168055736270769,0.163805125333507,0.17143457249018,0.166335079595377,0.172106494268654,0.166726147510257,0.188100530879756,0.17255271654862,0.173515227807462,0.179277663531545,0.17513489514077,0.188485564354876,0.187741159353606,0.185976469561969,0.188601259717804,0.187338815348972,0.193938632822844,0.180936627138029,0.185294594231001,0.180326632802528,0.184651294056768,0.169504575373133,0.185101799691968,0.175955186604454,0.184439614278596,0.173868960261938,0.183274069338461,0.182403691153685,0.178574287998861,0.176079964377343,0.174751919442538,0.181173114001379,0.177197882219532,0.182345566073216,0.181070147290321,0.182481064061694,0.180573473255577,0.182346004764906,0.187458005213931
30/06/2021 16:17,-0.00345540199274777,0.000369170910619967,-0.00303581312428979,0.00181471875493545,0.000709957463330313,-3.8193868997658e-05,-0.00197923621729403,-0.000363678886254161,-0.00279260788714017,-0.00389997634342771,-0.00240441538071229,0.00385574629748496,0.00218762592352073,0.00367812841628114,0.00635538425070153,-0.00188895499339343,-0.00237501843387371,0.000490737791841322,0.00529021364369374,0.00412274711640359,0.00405285447881079,0.00800297221759579,0.00347958829416333,0.00797282226113742,0.00601770612565283,0.0111970281469788,0.0113871022178524,0.0118371855568848,0.0154520877571006,0.0161250727921399,0.0215492001521732,0.0250485908002972,0.0269463367000349,0.0292079037230737,0.0339746394373592,0.0388432104676525,0.0340562034783554,0.0382581745701486,0.0380073995644323,0.0391642236727103,0.0445294549051062,0.0479030794887994,0.0545362071072577,0.0619218757852421,0.063996910523177,0.0661049238904553,0.0681299121132271,0.0742016040756684,0.0798751155741928,0.0803320372696523,0.080621212558514,0.0803677153571082,0.0827939187684046,0.0795141411438149,0.0818030095971649,0.0834013273760847,0.0809607706219217,0.0836526860735497,0.0800677882909912,0.0805959056220023,0.0843845732962405,0.0846117690642391,0.0864417579172189,0.088063423971937,0.0943261542728182,0.0972479538049501,0.0990315653937507,0.0904719671998254,0.0950833392816884,0.0865096827906209,0.091411522974765,0.0921951120620312,0.0889086464738018,0.0918692944061874,0.0912919841971881,0.0864469787306702,0.0919316338244724,0.0983281701234328,0.0988321110078578,0.0993344367117329,0.0999451769462952,0.10409908605709,0.107699272904028,0.108343953343542,0.111807582531422,0.106886964956453,0.106104215633598,0.0955009323924848,0.09225338753005,0.0900744338460355,0.0952695523574826,0.0987680253249453,0.101341597493296,0.101673800049273,0.106806272781206,0.109146045452766,0.108989075988843,0.110684670127375,0.118833347636344,0.122763650675853,0.128955146535348,0.13012455710191,0.132728717375233,0.128371888250424,0.134571261117096,0.131228385703089,0.133725417449649,0.130216873156107,0.129805765835438,0.122437308857908,0.117498123117717,0.112856921744716,0.111895392700726,0.112734259117147,0.119154456958506,0.12396307721973,0.138468138083948,0.140596045918326,0.140212579861047,0.136130063207552,0.136727601993178,0.132048562473637,0.120089247403046,0.109171053891435,0.0989891013063636,0.0974810671310422,0.104756622124133,0.108212342137792,0.114223653362435,0.118525133213793,0.117960402783801,0.1202088898003,0.127866438775262,0.133632200115,0.142502045284736,0.150481834047426,0.149618051760391,0.134754905700635,0.119546356899091,0.105601880516604,0.118121191117721,0.130782056148663,0.133290558124526,0.123274616625353,0.123738216848011,0.141441411455512,0.165708515547371,0.186105227926425,0.203469868412088,0.209897844899124,0.218174642001858,0.221061152062008,0.220495428975092,0.222941855035288,0.217713974479758,0.218338529702186,0.216425057483717,0.211348033669886,0.214827325544861,0.216561564158051,0.225425905570531,0.226052100639815,0.21833876794378,0.220925009644446,0.228152748014457,0.234870262442463,0.235234067331617,0.237213906996214,0.238923879129677,0.237305275041753,0.238668905036438,0.240177633401775,0.240106219644387,0.234133452564184,0.235918990390013,0.232735466588692,0.232574378251722,0.236157135559193,0.242394091123191,0.238454831006623,0.234489355616375,0.232942423637433,0.236161226707707,0.234483207128207,0.236906323305431,0.235782170643202,0.231895790391456,0.227510143613133,0.231158267806041,0.219794724513595,0.208985166146822,0.188916434277213,0.193356894661018,0.216390209462029,0.235068456091145,0.242071319987854,0.236739041030981,0.238935704752273,0.248494133588757,0.259090413344507,0.265870057198864,0.260572765355965,0.251728804280574,0.243914045370412,0.251665548919794,0.254015058378795,0.263975556220234,0.27353737023546,0.281516784630796,0.281957247166544,0.284780327703295,0.2848044800444,0.281592747052411,0.274431463870281,0.278424578115562,0.290018967227091,0.295570052022272,0.297172871352541,0.299775873906375,0.308886962073445,0.316437144932087,0.316509714155107,0.309561085362696,0.296075546044623,0.295967454514692,0.300835194653281,0.304039865057977,0.306502726750236,0.31530113841572,0.317348250033209,0.315638240482222,0.310593200621182,0.309311278004825,0.310815887146639,0.312262436382216,0.318954659612181,0.322589549677525,0.322420257958056,0.320131156268647,0.314286372555302,0.313456296349265,0.31312513434517,0.314714992523336,0.307034854421292,0.311419998280244,0.313219894223487,0.314409727727483,0.310348995542914,0.306741983025795,0.307716723053089,0.320278840053293,0.319886626773319,0.315952576113322,0.318530896259155,0.319834120052794,0.320229783905633,0.316095233284566,0.316665365536496,0.322236861124525,0.325525810882259,0.326352983868842,0.325723082720904,0.327190117630554,0.32869266926231,0.333063994023445,0.331202851824496,0.327024622687327,0.325948498559573,0.320281367174436,0.306778023562664,0.28200186685149,0.278500738564639,0.294177536678197,0.306651539906853,0.307583905135229,0.315536992955351,0.324972043492524,0.324997283737899,0.316412519909588,0.311765089572134,0.317844758612585,0.321503752891079,0.324871723843534,0.329470031600992,0.324674753728368,0.327816843560151,0.328911355591432,0.323089828195175,0.317984123979498,0.323449203805457,0.317901437827903,0.309981978210592,0.30359462116434,0.304660814353688,0.309127641710447,0.305012023373172,0.300381033675673,0.309580287152256,0.318459230630852,0.320452725800797,0.314827832156698,0.311460907236874,0.311322006737071,0.318725602604797,0.317320893936344,0.319381598004565,0.323553496174191,0.324688512475276,0.316571079908936,0.314445904374729,0.31206816479035,0.312107523253498,0.314449885073124,0.299347551126544,0.280638490354404,0.281665649237987,0.289288866173054,0.296308056903991,0.308034875151286,0.313440725179829,0.313201759627663,0.317209775634008,0.314547954348847,0.31312780713421,0.321306031198816,0.324926978283792,0.318506406509596,0.307748903528679,0.292790125201404,0.301393806676751,0.315153922511093,0.324105348706932,0.323020898700982,0.322333559868307,0.32752758803735,0.323440793660911,0.309848108225062,0.309889485217499,0.316399662449254,0.320161144114151,0.3243496619752,0.328475958823377,0.317540904522678,0.317853898569646,0.320263452238403,0.318695780418161,0.31077041845934,0.303889376479889,0.304322146429092,0.307425869327576,0.311355119781882,0.310846033926582,0.313301734324226,0.316728595044152,0.314957573916044,0.315675288370346,0.314838080356987,0.313546582315201,0.311015147124476,0.315082569566624,0.317876795564564,0.317998236641964,0.315419332371176,0.31724050207298,0.317076776047407,0.31553467224923,0.315668786719485,0.319730944470017,0.319284168688155,0.317595337758963,0.309382761242456,0.310437908402835,0.308366002630294,0.30728253440075,0.304057747547094,0.309653838404681,0.308216003329157,0.312214374878348,0.309649923634625,0.309917373340249,0.308210799859805,0.307251861884323,0.3088848483614,0.30710901763844,0.304927605164386,0.305072208073122,0.30505845325818,0.302768780216377,0.302330346964969,0.296746072782492,0.294126063208535,0.291777071011933,0.290894419215893,0.292933306044029,0.294028691239569,0.295960696463253,0.294588954043755,0.291943678895732,0.290564397764833,0.29134399587129,0.290432063055406,0.292482789134548,0.292458125583984,0.293494300448054,0.298465071001941,0.300581763694312,0.305991414140787,0.306937269777195,0.31024567810087,0.310812763160268,0.308968587560223,0.307546206683014,0.303175528206412,0.302890224108562,0.295426207738252,0.281962034188538,0.264750155780517,0.25517602298367,0.252137938703479,0.254830557730364,0.260094119547268,0.266327223051719,0.269753866338444,0.270024444915194,0.267840209365913,0.268941514485208,0.271036517221804,0.275549539389118,0.278432692253608,0.281034474185541,0.281678821849134,0.284894853611787,0.286071536337059,0.289326896361513,0.289182574371446,0.291615695689277,0.295422119121783,0.297677496854535,0.299876319689329,0.300747222196769,0.301613659130228,0.301684865522038,0.30152311615616,0.299795705319203,0.300913220425347,0.298935283456728,0.298946474447574,0.298230346112619,0.298407327161768,0.29741000935542,0.29897968949566,0.295363569734659,0.297459970579425,0.296784317057876,0.295154710982701,0.291695492611877,0.293109536309536,0.294684310285271,0.296740349566373,0.298366255664112,0.300330727684541,0.300376470234162,0.300308868720468,0.298871561998321,0.298178529830652,0.294561692727135,0.292281473576454,0.29040028764203,0.288104543993713,0.286356378644526,0.282981155932129,0.277472227012131,0.275759484667886,0.273561055818139,0.273292073954663,0.275744766505966,0.27865962349575,0.279216817966148,0.281491889464992,0.283095537297888,0.285486868534138,0.28974081167898,0.288696467780794,0.292116595847308,0.294567052898097,0.29572080958321,0.296269939301206,0.297080581265403,0.297303422965517,0.296111924319044,0.295597976545061,0.296239708990348,0.29632373836213,0.296909075974891,0.29604520613169,0.294770446550686,0.291783561328486,0.285410656113429,0.278731109105168,0.270958305935874,0.265877948600924,0.265173735054664,0.26871551868128,0.272611919361948,0.272448594880269,0.275049500479333,0.279589807724444,0.278584566727699,0.279141342464646,0.276509525394165,0.270007690024918,0.257357843353571,0.25772738037802,0.26069616290557,0.2678764218493,0.276127613991911,0.286533504035987,0.291079593654033,0.296159720764545,0.297733609585769,0.301757315687509,0.302011590992314,0.301582350880938,0.302481808078299,0.303752425971241,0.302799349642149,0.304125716646716,0.302609840043273,0.303511219654366,0.303538405543806,0.305242739831318,0.305047323744674,0.302635225213861,0.300942509767328,0.302695252011578,0.302750789823567,0.30283816211241,0.302735073361699,0.302153841576529,0.301859367288286,0.301939469777735,0.303078467401686,0.304056172151078,0.301503832271085,0.30410989393656,0.302892694123097,0.301559530743208,0.301936658065662,0.303201475032984,0.300590240486179,0.299356196673856,0.298313546998564,0.295112356436801,0.284676578754611,0.264046980906948,0.24245596603273,0.2307251510895,0.219855981622195,0.218235424007337,0.22513807310359,0.236644718837275,0.239578766930885,0.241877092855859,0.238906431527194,0.237532369140132,0.23215537008729,0.233851506807696,0.236036386989854,0.244341365573434,0.255425457548577,0.258531826178911,0.25784613293071,0.255313247629617,0.249502277734601,0.241785562172206,0.239511371717669,0.239096179116091,0.240990658660568,0.246734663184198,0.250052705618109,0.25401388262821,0.255649691192807,0.258080403666468,0.25793760993636,0.261000898181411,0.262849168807621,0.265644602023052,0.264808924065807,0.266066886938742,0.268870087060672,0.269344474338017,0.268198355045559,0.270178432318384,0.265600422032463,0.261712883320299,0.251752661847357,0.234883502043984,0.211870063375104,0.19012041772894,0.166781348243175,0.148600233620703,0.139056807765649,0.145040876505918,0.158013120521151,0.173137379528421,0.183672289797877,0.187662787598264,0.183185836310891,0.174546855485048,0.16436046220399,0.161557922322966,0.162747204084276,0.162739904412509,0.163915530828106,0.166477153254323,0.166865471042946,0.168456284602466,0.170369977389515,0.177600155416941,0.189049385933572,0.201581263976821,0.215764941013412,0.225501900524519,0.230226459828135,0.23276904845975,0.233874101542634,0.234141232108645,0.237172670243622,0.241118105223566,0.244371205549538,0.24902316431699,0.252853525077283,0.256726343109661,0.259270863948494,0.26526365238305,0.26726592924461,0.270612574479904,0.27357097620657,0.27455076755332,0.277046341253991,0.277453212085691,0.277148697082197,0.276660346103244,0.278212325026709,0.27622615857952,0.274950743315898,0.275218960344458,0.274938877737835,0.275755374976293,0.274559714681341,0.276800412104971,0.275531680073994,0.275450726119579,0.275388151107078,0.273562682407397,0.270125211588193,0.260945031331343,0.232065527930156,0.183095048968651,0.134154309527597,0.0975991271915466,0.0718909620738132,0.0630608295845611,0.0697377168869347,0.0807770762304744,0.0916649004174259,0.108485051965245,0.133142861349644,0.162088423663392,0.189746168561759,0.213383214605069,0.231209832049659,0.242956021237442,0.253103300167162,0.25590816113211,0.261826297139018,0.262099693812918,0.266031997209474,0.264712552054133,0.266219869022895,0.266743916818019,0.266746832105038,0.267308692042213,0.267449546913948,0.266480925348723,0.267537118056974,0.266730639841383,0.266376489244537,0.266023491720938,0.266497542240679,0.265959523958357,0.264758931377174,0.263780616585477,0.26189104559327,0.259955462332702,0.259258700584102,0.255062827178051,0.251112445408305,0.246575866420629,0.241070952954085,0.235663110247497,0.233729436064939,0.230109165643233,0.229256011575558,0.229584702182681,0.230938017763754,0.233227234745026,0.235656411704083,0.236788534729768,0.235965785139643,0.230526098907067,0.229848448966523,0.227245264005941,0.229667050840725,0.230147409133276,0.230583804457346,0.226433920424966,0.223779381176091,0.22072702922107,0.218904797458331,0.21926344862118,0.218546168120784,0.221237866953339,0.224951401304751,0.227039343704837,0.229906021525575,0.231737086333067,0.23088885102419,0.226761242320403,0.220189066179887,0.214640545308369,0.209527601533834,0.200631144100381,0.191175626330446,0.179261548004471,0.166433648575821,0.153111481622016,0.141297678338812,0.131510657838758,0.127384804206793,0.125736357063735,0.125341023282947,0.126811814907815,0.135254107820964,0.143767585627109,0.154842895054323,0.160006297008801,0.15797713710713,0.146362500996159,0.138385238884522,0.137495185298901,0.148185320139971,0.164908406107449,0.175561156115673,0.172424575026391,0.166778686668504,0.163220184099484,0.15867262344077,0.159006259632824,0.162480677179085,0.166998204413448,0.167339794872592,0.16894481486316,0.171050685906943,0.17539909181165,0.18052923419215,0.18331311384518,0.190446769257912,0.195221835893349,0.198407102423206,0.201534107976004,0.204528063682113,0.206492145202549,0.209572905560677,0.212840714126986,0.213543214714988,0.216401658534825,0.21920877038657,0.218053673710854,0.220619971628405,0.222031944693372,0.225549456309508,0.2278012619881,0.22865489270835,0.228225106979724,0.226268889217617,0.223045303696251,0.219741605622176,0.215957946520776,0.215171490885334,0.21674276891037,0.217177785718283,0.210030466286877,0.202697467592953,0.201263655812256,0.203491177291982,0.21070315863584,0.219517414940137,0.224347405211923,0.227801922905849,0.227327775327798,0.227591674520987,0.225690900841271,0.226670933340208,0.227768968536606,0.226224495303976,0.229702802166218,0.228718055979899,0.225356507092478,0.221560686616274,0.214337161728667,0.208415668317816,0.208015224356299,0.215224582488796,0.21661178707625,0.223915786004612,0.223166851910023,0.224854227995392,0.223743350267776,0.223746009255374,0.223828176948912,0.220467480833856,0.217706064056052,0.221841714337133,0.220531828815551,0.220102790530124,0.219208931878334,0.221327267941056,0.22014365590609,0.218536239375855,0.217848979730024,0.215502668216326,0.213465498416057,0.214751254545969,0.214102828760689,0.214821645925486,0.215588734709441,0.218809655840859,0.212408057211492,0.210878454741753,0.207908762433484,0.205509732230803,0.20984437114416,0.206569180748316,0.209002521363208,0.209091246276543,0.205746027650129,0.199737136699991,0.192125393435233,0.181584947133727,0.169612479154359,0.159786104628291,0.147532243966107,0.131746128193348,0.121495819848034,0.113132933297984,0.107421417037947,0.102188958318671,0.0970892256108669,0.0946553990605606,0.0937292276936891,0.0952260883591489,0.097234951556243,0.10574457226166,0.12309521875638,0.135776335108475,0.145148701732876,0.139091094314116,0.126353056075375,0.112805061199484,0.0991548400770002,0.091431796710456,0.0889817600054255,0.0870723704745543,0.0930880683929614,0.0958126830716106,0.0981322918768068,0.0949934257063873,0.0866948062078593,0.078923593628133,0.0805004194241188,0.0808325442128405,0.0804167787292533,0.0814784474350801,0.0831296316079994,0.0875576473757608,0.0946445783494744,0.112988302472525,0.121100623252343,0.125025418472006,0.122069940364793,0.122645037866305,0.118995978269047,0.106935949897119,0.104492482485724,0.0997679510131584,0.101666338878468,0.0994092553871823,0.0952749633577709,0.0787801348920818,0.0629868342032097,0.0470143949779944,0.0374674927864235,0.0304853696475594,0.0241877791216448,0.0144122966206042,0.0102466329868639,0.00943350813786169,0.0068370847874231,0.00409362746715718,0.00475931001433173,0.00687548166224599,0.00817773510590446,0.00484017566212407,0.00496413055533232,0.0142533800706308,0.0295975044968179,0.0148237737200737,0.0146182914095519,0.0157877236254237,0.0161406657846851,0.00765352481671395,0.00722207122490694,0.014509081431771,0.0149382338947353,0.0150198382339569,0.0175358412681882,0.0174104285624767,0.0181648844483947,0.0227807410921694,0.0267923164338315,0.0170590556058357,0.0265920373063956,0.0193361886780167,0.0231044268335696,0.0173276929111694,0.0225147652894745,0.0235869992650068,0.013162537475396,0.0189678973466297,0.0328511798249877,0.0275770528629011,0.0315112034892629,0.0292130055198489,0.0313420242992708,0.0283439610119141,0.0275574871343626,0.0350404723057714,0.0408713545340808,0.0455605525376515,0.0455102937710203,0.0480264805093553,0.052681595442333,0.0484302508481435,0.0502430941762946,0.0586304996094463,0.0748896588738179,0.0928980469268323,0.103793055869193,0.107864312045978,0.106727292473646,0.11323151238639,0.11254674541425,0.102286834722246,0.0981458713048961,0.0833134121133456,0.0849797306655229,0.0791317621450891,0.0813456827253048,0.0819980028378712,0.0927303764715849,0.0988108506328095,0.102469021428901,0.0974059564896317,0.100946454997868,0.099080929324793,0.124627683724957,0.115881543414569,0.122531558418279,0.128645815892959,0.140957591414712,0.13567154663458,0.142270383884329,0.153310976859266,0.155357942266091,0.151594380276082,0.149505113782704,0.159029599560319,0.160084556190594,0.158634472979399,0.163298626973437,0.170728416022912,0.165964674262732,0.166276594098628,0.169315956767207,0.167131237677777,0.173453489551304,0.169234651767721,0.168418865816126,0.169974586364748,0.176610188541506,0.174516591762663,0.172972643442827,0.168225719859691,0.15738226528093,0.168316615188131,0.163520153911389,0.157684104364884,0.163887853110579,0.166982899377546,0.156970545232405,0.166165739760179,0.16332881970294,0.17471134113457,0.160315423539188,0.158046134787746,0.1599791907497,0.156270811389068,0.174020854884923,0.169588427392147,0.162929905550141,0.16865821993449,0.164694005966935,0.170228235909779
30/06/2021 16:22,0.00206295410481244,-0.00126765179670184,0.00217427828173782,-6.84650921585003e-05,-0.00132934004069929,0.000569105324892478,-0.00103713036109032,-0.00408904560477342,0.000285177308237049,-0.00264579322423325,-0.00316515074095439,-0.0026080360058339,0.000152094053094958,0.00656407584580394,-0.00214355378314162,0.00141575267164797,-0.00216598585880212,-0.000910868417015207,-0.00133018441282077,0.00348020727108092,-0.00134485887136691,0.00160381828982592,0.00781360963855312,0.00579089927309991,0.00628843147754811,0.00946483429396617,0.0115044188019769,0.0145191083668594,0.01217461564739,0.0171896270807501,0.0184688184973078,0.0191204786281518,0.0225283696334833,0.0249935170344278,0.0297736748155092,0.0288099425175863,0.0345731926110176,0.0333016936449037,0.0359331749970611,0.0397986709873853,0.0398844688029098,0.0449207085705865,0.0494161326768713,0.0551091191496747,0.057430528532045,0.0626843224461268,0.0633940611056338,0.0708514188586859,0.0744201489879604,0.067531410224816,0.072480096622007,0.0756439647258797,0.075402537236532,0.0751133385520881,0.0743088999163463,0.0794611333758877,0.0752054360535993,0.0732488262505225,0.0754029827542452,0.0719084999716581,0.0739119252701669,0.081497691349647,0.0786604924845708,0.0835863675344246,0.0845267609641804,0.0887008321797098,0.0861384301824536,0.085741239521647,0.0852435857824086,0.0785384379033078,0.0826080651386303,0.0821266726511714,0.0838405608961228,0.0811876374799433,0.0838639513531627,0.0835556071325926,0.087135571448827,0.090869814352354,0.0879373592704669,0.0915251310698516,0.0925445835283393,0.0941012390181606,0.0978020164474834,0.101705775782316,0.102505808937703,0.101627191415682,0.0965056334881573,0.0927398326474196,0.0844835823892747,0.0833803686462447,0.0911078279055388,0.0899641337957094,0.0918332236416946,0.092107668892191,0.0967766897055462,0.0965013271452129,0.102985171786362,0.10084784419428,0.107689104288731,0.114061743775638,0.116734099045633,0.124208502068181,0.119091938151535,0.121999599049762,0.122757419135396,0.122376190209876,0.123422305170515,0.118827157873605,0.120688411628907,0.112390255444617,0.108367117181898,0.101874867304518,0.10136690153238,0.102867057558926,0.107839794111878,0.1182611838392,0.126789444732469,0.13063444966861,0.129863273276799,0.127894399662622,0.125593700704879,0.119230359662876,0.114577427333384,0.100186734758036,0.0929178106207884,0.0891009138355828,0.0976972273991252,0.102051391674811,0.105718464602563,0.108642524738916,0.110613451659891,0.110447589741541,0.112924741658599,0.12229692291145,0.13043126805643,0.139079608454972,0.137312108635235,0.12612126766943,0.106899488547513,0.0998530805876539,0.108324443816843,0.11794368891567,0.123705921920857,0.111089300233764,0.117529482438707,0.129646585668394,0.151634951376123,0.171850339094642,0.182954501389599,0.195221407370564,0.201126737431139,0.209343854901569,0.20300365310875,0.206276184687148,0.19947323636744,0.199605548545196,0.197455979602234,0.196032867341228,0.196348512756559,0.200288735345068,0.206370239078412,0.207803329341104,0.19947616672954,0.201645892309127,0.209688679964539,0.21524825602879,0.216848140247346,0.218059152199909,0.216855716853612,0.218099377087171,0.21974421357065,0.223160010595088,0.221672173433918,0.217799442961343,0.214505345986217,0.21679045532009,0.215730096129445,0.219069084884828,0.224079828944094,0.223287593244852,0.217711149148001,0.214114436590652,0.216711581915019,0.217966203565368,0.215270194044834,0.217503992450116,0.213370064296225,0.211814285005003,0.209104821819351,0.204763469507597,0.19086290096796,0.173860864882869,0.178356187561356,0.199346734386453,0.21628361101809,0.22181299049757,0.219963205851615,0.219182979965941,0.229400638298075,0.238625146735551,0.246912083555069,0.241757402969867,0.231241428759044,0.226666382764538,0.230163916112068,0.235623180286838,0.242598738921216,0.253092152799951,0.258082984164033,0.260704898893214,0.259808614597859,0.263025884451392,0.260271030798946,0.251633852830961,0.256904688271307,0.266074741266918,0.271299848510191,0.272925542367389,0.277545453850678,0.283701586654238,0.292354755880781,0.294612801324933,0.285076325202258,0.274617146280755,0.273379265903846,0.278925035279792,0.279600076834231,0.284319941918693,0.289432349607519,0.292430558763286,0.290451765943371,0.285820136306385,0.286092205641021,0.284915888550826,0.288556648389969,0.292354288942167,0.297313465395528,0.297948867750672,0.293992166506755,0.291696497254121,0.288120221148931,0.291133453998371,0.28877031928479,0.284540758735543,0.286467752350224,0.286694783529515,0.292324070887683,0.286750409958101,0.282610533684162,0.28587610639801,0.295884101730896,0.295547162125067,0.292359523353617,0.293956731731406,0.295600164590112,0.293936403225365,0.290116654014717,0.293311437717347,0.295809136693063,0.301824355120818,0.299304444801576,0.300268776802306,0.302006494387303,0.304803344451304,0.306916429445064,0.306424713057003,0.305054556249468,0.300216018698411,0.29701518292614,0.283621783515165,0.261884083717284,0.255260201007487,0.26981303095987,0.283288011114919,0.284038075247506,0.292597782383662,0.300101264642881,0.301092712299452,0.292294714940626,0.288848555864373,0.293933891350771,0.295841089254584,0.301888120211671,0.30437676090368,0.301955331508635,0.300532284132167,0.303907961631432,0.297962903312383,0.293716556557759,0.297897363004244,0.294614109566782,0.285926016127538,0.281315130946249,0.28167486844167,0.285020842208557,0.280162432646584,0.277077552528482,0.288377036556279,0.294393358166993,0.296097118443714,0.290649522716007,0.288039128026695,0.290426432611495,0.293981358196429,0.294918688163627,0.294316322565453,0.301057568878216,0.300922963231154,0.295184976675666,0.289535863587117,0.287874456196317,0.290325158173816,0.28959473309726,0.27930633767384,0.258215108142592,0.259294550954521,0.268769666556219,0.272759847465651,0.286046597663964,0.288610071334397,0.292258626074776,0.294420701940832,0.290709703348123,0.288017205318567,0.298790628173186,0.299300538794982,0.295413542198479,0.283579852129856,0.270518586068476,0.275555484975757,0.291441354902576,0.298620338102247,0.2977798928019,0.297701541423246,0.303510753560715,0.299269068003232,0.287942201123565,0.285612427169202,0.292213564161177,0.295758066119348,0.301636096247908,0.302233579533447,0.295293840987684,0.293443286961733,0.295943550566154,0.294936351628481,0.287329307030836,0.283394738438771,0.279377841941582,0.284887789290882,0.287236055066268,0.286072807743786,0.289303820075303,0.291694636576015,0.291231667616785,0.289517414722242,0.291661583463676,0.288883724364724,0.288252337904188,0.290834736688928,0.293248845853359,0.292425424642182,0.291024016596286,0.2934808528971,0.292525980114197,0.291696445251876,0.291155084472526,0.294605775528026,0.296196173091956,0.291629651883966,0.286110083298655,0.286892139850927,0.283695123981549,0.284007466613807,0.283007870654073,0.285583570605097,0.285401555244413,0.286775092266634,0.286840807791743,0.288183757272103,0.284046483293108,0.283890483665374,0.284930970805443,0.28266200640016,0.279373793073681,0.281944621565133,0.280789058429262,0.278443912561733,0.27765697719385,0.274539407986796,0.271584305929473,0.267207685201978,0.268865934615868,0.268851597184112,0.271062526192173,0.271697628915075,0.270862577053274,0.268817324076875,0.268809525416556,0.268290049783751,0.267736696581047,0.268044364168199,0.268807753092146,0.270835997606004,0.273887676207186,0.276023714926019,0.281742244974227,0.28453745352545,0.285149985094589,0.285404732370643,0.285321258077626,0.283206566285212,0.279646667273469,0.278543116646436,0.271949262890402,0.260288894570943,0.245778433744559,0.236015628518744,0.231731336299908,0.233852909299684,0.239581261036616,0.245178138753612,0.247962680495094,0.248369720092879,0.248355014890916,0.248159873857964,0.249921106639036,0.252990796463169,0.255895371062813,0.257297129696318,0.259857858430253,0.261335965382722,0.264270299587967,0.266458356870549,0.265913202391894,0.26926177397118,0.271647450637293,0.274954717224258,0.277181459926111,0.277703961095544,0.278708192594065,0.27808563751623,0.280534978803534,0.277531505477546,0.277447750434098,0.276597899000207,0.27682696248276,0.275887772702863,0.275116514431104,0.27689844889555,0.274343439492574,0.273328769540147,0.273824523450398,0.274227765493155,0.271169072093619,0.271176725731177,0.272072940453764,0.272506729107171,0.273321211509232,0.275742141088266,0.278479150739294,0.2777391571665,0.277828784549766,0.277677189827824,0.275534955295219,0.273438526603738,0.270563190716277,0.268549246718075,0.266305450408759,0.265704682617821,0.261046738242459,0.257751099347664,0.254640059436158,0.254644501937066,0.25250392568183,0.257664516153456,0.2576566883893,0.258789362621705,0.261096565298401,0.262508510766993,0.263622546579684,0.266964455401799,0.267501972866984,0.270458886209665,0.272267023752536,0.27423677845665,0.274951448199049,0.277850149738626,0.275270888151944,0.27489174900656,0.274024356580097,0.275089312125217,0.275157051541199,0.27575305380648,0.275257775615717,0.272190602361675,0.269466553762853,0.26371793005143,0.257399637718045,0.249397184750702,0.245519020755016,0.246165947343955,0.248905710030602,0.251673464414762,0.25362097163761,0.256564077763658,0.259327242607714,0.259810813259622,0.258118715350773,0.258380543098509,0.24852711065533,0.240015261487934,0.23867890101712,0.243183924657006,0.250850150540052,0.255162639057158,0.266595314443275,0.272718880347033,0.274191232103723,0.278991195103504,0.27912852935911,0.280712080685513,0.280023787245193,0.282290747004241,0.280820701554791,0.282616198426824,0.281180304327795,0.282720688623639,0.28202924371662,0.281761961422722,0.284293564390781,0.283400467430712,0.282895817210265,0.282537249530218,0.282581472098702,0.280699923622072,0.28147255170815,0.281455048939289,0.282483928687049,0.283238437114592,0.282229105807088,0.282705100929297,0.283566931641778,0.282084477124756,0.281424357341576,0.281954335282368,0.281146089535874,0.280316911698352,0.279243809770717,0.279815161512786,0.278010891395121,0.276104896422799,0.274146382010915,0.264501742620019,0.245701436306243,0.224990582120999,0.213512241921752,0.204598327734345,0.200889366343974,0.210129393834718,0.216426223745989,0.221916168750408,0.223401363169606,0.222253350211255,0.217925095082777,0.21551289111647,0.2157839171027,0.21824549874196,0.227734904427418,0.236407990118711,0.239964870515158,0.240459039090389,0.237734913344926,0.230552962694255,0.224314332069736,0.222364428525645,0.221386094284757,0.223353255474486,0.228803116442872,0.231080264737203,0.235488371906302,0.237933165820435,0.24018649423287,0.241671441003164,0.241718388335267,0.244280902339237,0.244769582547482,0.24692762979421,0.246587355847069,0.248174959733688,0.251074213338712,0.249565454442785,0.250676743989733,0.247293737006465,0.241077160894119,0.234100949518536,0.217777165068354,0.196798577029025,0.174120533616383,0.154891177253918,0.136740848149032,0.129224114301527,0.132774780604635,0.145749424256961,0.160929381766539,0.170439367655097,0.174136367110768,0.169368104648627,0.160797689467254,0.154099852242479,0.147500636743548,0.149621075870801,0.14935965014062,0.151897885429583,0.152517753823324,0.152923517194948,0.15504027521023,0.157370873831229,0.163168120636416,0.173886385147499,0.186318403850805,0.199179610034627,0.209796488989236,0.214649517745101,0.216396593322393,0.217258263818879,0.218219745114463,0.222056356144036,0.224750302062339,0.227938344673713,0.231185519847724,0.235972144753817,0.237891224401721,0.243310037346934,0.245517408396779,0.249109220866481,0.252252570740508,0.255223575068505,0.257204853519445,0.257523708410234,0.257282099243258,0.259542803284875,0.259289006872945,0.2578294102128,0.257868447066126,0.258373021839036,0.257769798258078,0.257445203995497,0.256266226649877,0.258318751668894,0.257654026033127,0.257473130484831,0.258573284605319,0.256001014724691,0.256433104451756,0.252511043523643,0.243320056584897,0.21912923320756,0.172694255394515,0.125720698515269,0.0890839169894431,0.0651854722593134,0.0570011440587527,0.0620595876246909,0.0736854963207503,0.0828417275962844,0.0985648139367631,0.122814351633069,0.14881711393256,0.175787456571417,0.197375267995898,0.214924076130391,0.226183864357449,0.234433341545411,0.239896423140602,0.242928782335055,0.246455081617562,0.247313233824146,0.24829662514069,0.249016597923453,0.249588566173314,0.249826344650794,0.24998579729414,0.250096200394065,0.249935280002944,0.249705789092441,0.25026665989141,0.248583357753187,0.247985396393642,0.249489592301434,0.248683829572417,0.247704653353967,0.246834524126998,0.245391716829998,0.243183789053853,0.240926902671219,0.238482986864879,0.235359453499533,0.229802966646697,0.224761680584304,0.221139035105842,0.216356471014458,0.214811733364381,0.213133954872378,0.213961231780498,0.216631083545922,0.217252038001423,0.221466559126893,0.221228390081616,0.219031726427201,0.216894528956075,0.213441117217678,0.21112359989418,0.211473535749772,0.214857455158285,0.21300866926251,0.212340111607424,0.209295380264753,0.20578691510515,0.204640973319322,0.203403572178926,0.203301974114764,0.205666465404376,0.209666484469603,0.213443865412133,0.214349359243852,0.218149003852876,0.214652836632299,0.211081982618551,0.205931996869296,0.199832188564544,0.194501162072573,0.186472246768912,0.177810902010804,0.166002692484916,0.154607469549067,0.141333535423539,0.130537743218381,0.122453256421378,0.11600431710291,0.11620539468576,0.11354611201031,0.118474305204577,0.122989240837511,0.131887850862973,0.143107134072893,0.14761200264707,0.145469459883903,0.135802564561668,0.126956572863966,0.12841892507269,0.137788245921106,0.152518709954541,0.163155039020589,0.161580968328763,0.15503580212276,0.149552340675956,0.147386398649417,0.14658381273096,0.149647550512038,0.153057027864922,0.153350889826331,0.155382657240204,0.157615561588466,0.161741084054808,0.165527474977431,0.171315592922797,0.179156315841774,0.181241163215274,0.18448327373495,0.187042938243255,0.191167738329596,0.193793174548585,0.193878669633455,0.19929517033861,0.199871850799968,0.203627167631404,0.201938794003352,0.206638206197355,0.205732015088351,0.20758527275625,0.211135762489454,0.212006664079449,0.214642619399109,0.212007779241325,0.211403402735506,0.206847756828084,0.204908640210187,0.202533177225455,0.200784029896768,0.202625399888903,0.201184833086601,0.196553025422158,0.189913627401295,0.188495331361574,0.190117025961462,0.199250454825259,0.206257428227126,0.212128651175879,0.210963870083923,0.212502029659756,0.211574223387027,0.210507139103495,0.212238959810206,0.21406292831268,0.213254964253065,0.213976079823317,0.213889365030373,0.210820599570791,0.206111651285666,0.199273947242591,0.194231584855193,0.195043012784781,0.199135598794916,0.207007021577522,0.206822924116288,0.20910930588134,0.209366610671187,0.210897280742194,0.209211099565303,0.207291250248892,0.20943784141967,0.205408337440718,0.206809538726608,0.209182924438828,0.205083588651806,0.208121194967915,0.205388780830396,0.206872253374835,0.20450841062186,0.20542285225884,0.200644982489757,0.202043699007049,0.198535677873512,0.200519220407739,0.201071203084802,0.202514480773663,0.202400695235876,0.19988773935249,0.195046720554087,0.193998195081362,0.192525959781249,0.193856161601012,0.196198390803153,0.195451185306715,0.194014742572874,0.192317752715994,0.187174368699485,0.180631109189317,0.170151070394769,0.160978056828751,0.148807923667417,0.138142389876832,0.121941121851596,0.109311764975736,0.10560680425396,0.0983780349871949,0.0942756626632252,0.0917580286009553,0.0872022342969105,0.0859325657292017,0.0862986235906431,0.0889918974962459,0.0976196022301866,0.116634147251681,0.129444220304187,0.133341908053469,0.130970172772469,0.117816279533437,0.105848914175436,0.0889549569404962,0.0868152291536519,0.0823821339769253,0.0806137724590616,0.0860300367858222,0.0883237224611091,0.0899222876659098,0.0869610574721274,0.0808241104651184,0.0739753597991237,0.0724188135441839,0.0737254917911221,0.0738431110300155,0.0731427741465409,0.0760869527595963,0.0791251838084275,0.0863263683747938,0.103389189736955,0.115106114864619,0.113712067134174,0.114500132377714,0.112235375269736,0.109466071405336,0.107251119388791,0.093413724702291,0.0926296610341421,0.0959268860881668,0.0938947874917127,0.0889382108356179,0.0710031440996764,0.0567274746486339,0.044780145753229,0.0358812041045537,0.0286720913707759,0.020423813950859,0.0146170068778097,0.00850499716223064,0.00625792000162867,0.00334125136625381,0.00679502636606389,0.00519346143831765,0.00113150966577801,0.00383681577673145,0.00666510381136931,0.00999008369401185,0.0202424791386662,0.0271907983094449,0.0235593895378683,0.0227692165172701,0.0137102210246596,0.00751737381717115,0.0182701070407743,0.0101133563638349,0.0146434631762193,0.0201714137136619,0.0172524420672031,0.00770209256343931,0.0156862207931471,0.0166230650114422,0.0168801048836579,0.0223293000715741,0.0233025779897298,0.024222040470613,0.0179425533989318,0.0138997817690588,0.0181658437849392,0.0209831493877647,0.0235851180295311,0.0313480840620058,0.0162937961380324,0.0232940524117321,0.0275979545948175,0.0281218482972349,0.0416238498612595,0.0197386452071343,0.0289963161088483,0.0271198794553959,0.0346185286121125,0.0310492509332858,0.032651286072579,0.0453396432064523,0.039917483919913,0.0458186837076801,0.0459501023892666,0.0390967479108052,0.0516608177709045,0.0683262377116587,0.0839437422789116,0.0870391831865091,0.0959864076280824,0.0970432248930369,0.100191679259514,0.0985836836196151,0.101324011908462,0.0866205070954658,0.0785725954877919,0.074624827789044,0.0848701116647059,0.0773194598202243,0.072864496753813,0.0948479037164661,0.0918764527782634,0.101957185741694,0.0897520951453256,0.0913451485577611,0.101081529392023,0.102834087994016,0.112026919235839,0.104371711191018,0.122390916493928,0.115960725756586,0.128660737611279,0.120762532984615,0.138330639077778,0.144096441852897,0.147069839115603,0.149495332980965,0.146194547711377,0.154408525882387,0.142839102577913,0.149685843244562,0.157595490740425,0.157368665483231,0.160089692819308,0.152491036124883,0.160810974815904,0.155140082590548,0.160718458694089,0.162675736980763,0.16645540956883,0.164232343059655,0.167532367183034,0.161163700993289,0.161128795392805,0.163812107242331,0.150518177913742,0.150063285594506,0.154217960856864,0.156470434602253,0.152884284088475,0.154151924633135,0.148927995092285,0.151810112531857,0.156331873257972,0.148415551629346,0.156776056903508,0.150436154780914,0.157986849368098,0.150866130398924,0.152906949765209,0.168627569525384,0.151139722140342,0.159775042989457,0.15663460010029
30/06/2021 16:28,-6.54355324453362e-05,0.000286084041048681,-0.00694348225795952,0.00155978702851947,-0.000838699831452972,-0.000679566056153154,0.00391293371463979,-0.00236564714916539,0.000346227970997971,0.00496425805179542,0.00268921837468013,0.00245501719747581,-0.00434985587757007,-0.00429297863376513,-0.000264057531038914,-0.00161228006359292,0.00332710598272597,0.000488090537171992,0.00204320360422129,0.00064010211912435,0.00439726686125507,0.0016176803859519,0.00360455508608137,0.00550162977690779,0.0047826823188542,0.00939103039624829,0.0073546152559938,0.0105811545096055,0.0130609369487275,0.0150931037950928,0.0146709805243386,0.0169278475006477,0.0183629643916992,0.0180255609115051,0.0268236210423145,0.0282673409386653,0.0275669620201735,0.0300845211623102,0.0306488069674385,0.0346425186145813,0.0384971659154459,0.0383413881059547,0.0456896317388178,0.0492341063551114,0.0526646204761729,0.0567557113304998,0.0582927007949391,0.0633170092740781,0.0630308662113273,0.0644346291149628,0.067950690390892,0.0729377049723132,0.0685748444038869,0.0689209866898886,0.0653699325221996,0.0716409245915651,0.071358066838935,0.0666868794312411,0.0694738145919272,0.0695449887121231,0.0694148237507746,0.0671815333242738,0.0718435919191312,0.0799000752834612,0.0729881937057923,0.0804292918705598,0.0778457017598319,0.0788326117345845,0.0771026900035025,0.0775266626872588,0.0762673502017161,0.0809092383691814,0.0767964896946052,0.0772394503694096,0.0763917361830372,0.0743861830560157,0.0811346390006377,0.0819019476441434,0.0858464260366345,0.0826964622776403,0.0885520649549225,0.0877178416153162,0.0893035205176732,0.091455591521407,0.0940770078835496,0.0931383877132001,0.0862784450112992,0.0845445721291456,0.0757974689539629,0.0782907167236025,0.0801305907627188,0.0838487216805298,0.0846310471405333,0.0855742157703641,0.0854404872699624,0.0931022356617545,0.0917008284792818,0.0928771669402102,0.100286024557202,0.10520423135946,0.10751491422501,0.110516760451804,0.108631692483568,0.110135677479474,0.111569829326746,0.111728984275641,0.112211037350829,0.11226477965314,0.109304058082452,0.104602477526267,0.0974000970876506,0.0945852733246151,0.0925127943998302,0.0968849859990806,0.0995850064883098,0.104382198956219,0.116997308518124,0.121634684768926,0.115921624834031,0.119472069351174,0.115063302845627,0.113242511873882,0.102819008779434,0.0944068747504466,0.0841090486103793,0.0829184517897978,0.085419064758494,0.0941314714349783,0.0970973268728519,0.100691404295608,0.103427486084977,0.101087848817891,0.103340582621746,0.112410947641674,0.117398163806763,0.127317951374626,0.126591695215628,0.116081251088393,0.0979125376952093,0.0913899724147647,0.0992603107924538,0.109163536541196,0.112618970655259,0.102087030567423,0.103623671618503,0.120742341652495,0.136783477734981,0.158643553949851,0.171419501056805,0.176997249665012,0.185561595573583,0.186627014824196,0.189058358805469,0.186275467247591,0.184545113002364,0.183736801498918,0.180508413566941,0.178582424356542,0.179030171759313,0.182226838018295,0.188879145510346,0.188927588132959,0.182934327352346,0.185818138448902,0.189317341187491,0.198475380574026,0.197380253432391,0.200029701030914,0.199153880816449,0.199201286395683,0.201598894970953,0.202907685415616,0.202389110239625,0.1981669785631,0.195752228759878,0.197800491971188,0.197383486578264,0.202170119959133,0.202916899524189,0.203159678892056,0.198226948579081,0.197278926752368,0.19619331041783,0.198703726637385,0.199403845385586,0.198921396428569,0.1954775702048,0.193340501650054,0.192241045808005,0.186150350511947,0.175357747502179,0.159107551589298,0.162369950067165,0.181588344367935,0.196535907562059,0.203175629732937,0.201937940562845,0.200422420779151,0.210207242918006,0.217774175210758,0.224049371855235,0.222113559063196,0.21331328840881,0.206249662505667,0.212422639770309,0.216476531005511,0.223696563727837,0.230344808091337,0.235842401637687,0.240037880164752,0.23827369108364,0.240007581046047,0.238636604012766,0.234738945763786,0.235252537619189,0.243667477057976,0.249654836396594,0.249532755753796,0.254763983718253,0.260656089372503,0.26773948191862,0.265547014648689,0.26225585296262,0.250741431428285,0.249752338473966,0.255325497995544,0.257105477069926,0.259975247264057,0.26387571205429,0.266594569117504,0.267757123038406,0.262041153572657,0.260609120966399,0.260228565465843,0.264596415182465,0.269176900413964,0.272440758671484,0.272168595733768,0.271281790045558,0.265073317451111,0.263419436128455,0.266125580727233,0.264707797968424,0.259503834483132,0.26165929161851,0.26399975173427,0.265489720732493,0.262769092594381,0.25924610363711,0.260368184599644,0.269049657900557,0.272163685237205,0.265560825199631,0.266541271557332,0.269858508726138,0.268829123305213,0.266088615284662,0.264203947700885,0.271390511242622,0.273722356307212,0.273084705729503,0.273755120488518,0.276657848393824,0.27670028298377,0.279095419889773,0.278331705339792,0.278476094104516,0.274147016936485,0.269749019065379,0.259977456553867,0.238808310442638,0.233487235771305,0.247100331240103,0.258672560277653,0.259416620177778,0.265546156353358,0.275302383540329,0.273937062839116,0.265500776727612,0.263192155145518,0.268826517823782,0.268290086626723,0.274104650641854,0.278619227440586,0.275818622978244,0.276803086457983,0.27625499067584,0.272994480878505,0.267485500293787,0.272400907187787,0.267872677201051,0.260225974963263,0.255828596730363,0.255490657540651,0.260274852342151,0.255333827131924,0.254446037352458,0.260654182287679,0.268911772966131,0.269420091231045,0.264423250563249,0.259937722436787,0.262787264953739,0.269133101918753,0.268550525739922,0.268726109473777,0.271501035156254,0.273549947653495,0.267110299422173,0.265026286943928,0.261521975956522,0.262597183948225,0.264655810960894,0.253498076559947,0.23564169041415,0.23664825631508,0.244285974619398,0.248021921488733,0.259996221642717,0.262976597476258,0.264957983854095,0.267367947598828,0.263634489752132,0.262086159796465,0.270419450745708,0.272368906523424,0.268193987535333,0.257198181021891,0.245582066995586,0.250158914689532,0.264249786425073,0.270076915355149,0.269501850540267,0.270693151333008,0.274818862893314,0.269683690371733,0.262124064610607,0.259025756355272,0.264393290972272,0.268161854297594,0.273692443747716,0.274943471339652,0.268985841632288,0.266819123384114,0.269891025220804,0.267397875016309,0.26091652240979,0.256093564655521,0.254457044758647,0.258513943536346,0.261554687493431,0.262508969402949,0.262919561951982,0.263797676887318,0.265363530930905,0.262775989388184,0.263096947491216,0.261307942458113,0.26093097435321,0.2642611353489,0.265713883945839,0.264596470621738,0.265011301828265,0.264511514053548,0.265383286542613,0.262300717853644,0.265092605239316,0.26497691197494,0.268544092565287,0.265702088425468,0.259426771313417,0.260992432764563,0.259683229163316,0.256874642073499,0.256003937238621,0.257593980954239,0.260637135280568,0.259500349994043,0.258505725296182,0.258410853929461,0.260348821547094,0.255523727444836,0.256568069358717,0.256612124212483,0.254055982964386,0.253840993602143,0.255277810596381,0.252715576153175,0.250689608582767,0.247705720465568,0.244982912856141,0.242482321976182,0.241857488755112,0.242433978607051,0.245506237384249,0.244863503462329,0.243751495664323,0.242495206036038,0.243098538484239,0.241267705077651,0.241240939588603,0.241246424141968,0.24414881649445,0.243983718888757,0.246080709469213,0.250000212093265,0.252880822463041,0.256348667000263,0.258302215956824,0.259247725553863,0.257922011909441,0.256605669281248,0.254428576616607,0.251240395143373,0.247911286907243,0.236172873790769,0.221666541466459,0.212234219755641,0.210310715244399,0.210217466522914,0.214890824176021,0.221049582247735,0.224187737190517,0.222961551603395,0.221744224043676,0.223412451150123,0.226158555821047,0.227241678811506,0.230533689777356,0.232856824452526,0.234673249622498,0.236238917915749,0.238532876925396,0.239547101086191,0.242516086520798,0.242108488772015,0.244075711303774,0.246398027620723,0.251092562809225,0.251224746335842,0.251693492112352,0.251669029946655,0.252572758345768,0.250972365640756,0.25059412097576,0.24900289265368,0.24968288964844,0.250904437115833,0.248955543560498,0.248068683199863,0.248906616113855,0.248058873804919,0.247642225426786,0.246934458799564,0.245796107840713,0.244937224086526,0.246194646053058,0.246012142473475,0.248183748798744,0.250038263654502,0.249994331615604,0.25160728634584,0.250880969081851,0.248772922244962,0.248731844769609,0.24747226747122,0.243763353575289,0.242298241291629,0.242299297324117,0.239242857564996,0.236317839854981,0.232863215751023,0.230277411725957,0.227823017548408,0.22880329921503,0.231404559366907,0.232850860240105,0.233081986889631,0.236306722119885,0.237968426357302,0.238823636547827,0.241332493898842,0.243037738201581,0.243165607136397,0.246317977524541,0.247789873303141,0.250266301779414,0.250020390946824,0.249253718853236,0.24862088211313,0.250211166655671,0.24762377907123,0.250037060162864,0.249770463504089,0.251040475873841,0.246587251993793,0.242725280632669,0.23964787688955,0.23073163686915,0.227291227608238,0.223614717782623,0.221980270660971,0.223893851657785,0.229144898150123,0.23017819711966,0.231901495446,0.232661541338248,0.234382220076308,0.236146886001108,0.233969464977176,0.228062079552964,0.220138133977042,0.216689098551197,0.218582200118553,0.22566491568378,0.235356364673912,0.240975211626554,0.247629211838593,0.249118493321923,0.251074832887895,0.252742644482564,0.254135304052337,0.255219082953287,0.253896477259501,0.255658666291289,0.2564150673684,0.255099119368769,0.258816685592346,0.25769893415232,0.257978932779591,0.25656293326144,0.257110021263575,0.256165931690165,0.256293703855441,0.255119848028087,0.256397161308701,0.256729825944533,0.256409116246421,0.25701835569374,0.256640275598939,0.257653284659432,0.257369697356119,0.254863210894535,0.255307024655568,0.25760659816813,0.255845716135606,0.257180462580767,0.255942449325065,0.25463707982156,0.253474517041729,0.25512805527893,0.251501941627578,0.249967507500539,0.241739338194895,0.223850564965834,0.203883725935566,0.194055283261807,0.184832176715205,0.182642365336262,0.188274343903497,0.195950516440542,0.201745241183248,0.201895538486464,0.201559158222251,0.19907374496086,0.19588037516793,0.194822338803532,0.198591856978483,0.205882591402617,0.214606754542482,0.217812145164374,0.218286491549711,0.21469938984546,0.20926657835677,0.204164432690142,0.201541610772207,0.200036028134779,0.204712897301296,0.206747775269086,0.210847823043224,0.215360881251104,0.21685151413371,0.216889517604213,0.218284821165143,0.220406882486476,0.222885258353738,0.223885438227465,0.224513658567557,0.226416919694316,0.226390779781395,0.227213182746219,0.227014450651396,0.228130287145059,0.225954484869889,0.219385009113112,0.21214481478189,0.198469605955656,0.177765360038894,0.158130946454655,0.139972200868204,0.122754388638788,0.11638533309319,0.118644131885778,0.130551016673168,0.14461838783044,0.153859725180675,0.157764671122034,0.153301251393461,0.146066144047353,0.138724425729837,0.134425161244639,0.132627527024068,0.134370326855138,0.136410299430909,0.137503806952876,0.137933036670679,0.140264744594487,0.141669404638026,0.146841461927517,0.157278123835177,0.168325636992235,0.180312983628927,0.190160950423735,0.19396372571905,0.19575130400054,0.196572039505156,0.197591210812996,0.19934079445635,0.20304311060848,0.206108361148701,0.210454911044689,0.214495711167076,0.216999533973332,0.220462514045523,0.223962293457136,0.228505609020808,0.230606019010096,0.23134499343394,0.234093857711041,0.234004788531712,0.235160224116147,0.235417448216598,0.235953154585696,0.236452533765076,0.235379882103773,0.235313385792527,0.233221697932619,0.235709269975579,0.234490813502759,0.235091036599102,0.234286514469305,0.235312491386765,0.23384302214921,0.234537196056119,0.232868089995086,0.228416594365731,0.22157876594651,0.197420228143296,0.156481515266672,0.115008485084998,0.0817630097617315,0.0592611292309813,0.0495910625033331,0.0539127959832166,0.0645183434083575,0.0735129926194855,0.0869100674139856,0.109763329716492,0.133736063541452,0.156964478639823,0.178161770460911,0.195950810359657,0.205629877076916,0.213746049334436,0.219189305244853,0.221975969135473,0.224214842397298,0.227413553051596,0.225133927734603,0.227818962389712,0.226445017428011,0.227917106315969,0.228249387928161,0.22789737134266,0.227662991812167,0.228366392334874,0.224863966451609,0.225756403634639,0.226784066944233,0.227266454179422,0.226602307583023,0.226082506113551,0.223615639824977,0.224518309810751,0.221863072188766,0.221294268741869,0.2173184281795,0.214461782245987,0.210432165709417,0.205086023271345,0.200354623725838,0.198307361358167,0.19556845490959,0.196673343165199,0.1941969740802,0.198188326499938,0.198370334466618,0.200880452704293,0.200763727042576,0.199171498449167,0.196762104884853,0.193855350256202,0.193354470539315,0.19441911531942,0.194389776028839,0.19508587788118,0.191797412993152,0.190669055345916,0.1856653255439,0.18571998723694,0.18435107411131,0.184680095182044,0.186503235138219,0.190979578664464,0.194083504711225,0.195136277749041,0.196046101376511,0.196436675542191,0.191986647608975,0.187380580046227,0.181914385253189,0.174822981528254,0.168365154576035,0.161200787010004,0.150804349470277,0.140630786683577,0.128403652152461,0.116975598014871,0.108739563738826,0.106019410276475,0.103522170222421,0.104726016523879,0.106797073654659,0.112555563468729,0.11758649752536,0.128774580162023,0.135040258993743,0.131030643606746,0.122349589004026,0.114915914708138,0.115421671383286,0.125333322944344,0.138271347751867,0.146547938856154,0.144505452383429,0.139770797091912,0.135541940906106,0.133377886391946,0.132162597079313,0.136721525165449,0.138880696041604,0.141386004121813,0.141680001562824,0.143213050778503,0.145774775592158,0.150358971001463,0.155277756571324,0.160029990352528,0.164799661567892,0.168337944404695,0.167898049414923,0.174902732040594,0.174580220767127,0.178157295058938,0.179132675889476,0.182199038727224,0.183255297920491,0.18496809898075,0.185293486644904,0.186757983977777,0.189085428672344,0.191711406776856,0.192867351092416,0.196204517564595,0.194203666656213,0.190882484725168,0.189869119929536,0.185422734345641,0.182917336364012,0.184889255906422,0.184129680015709,0.1832835981459,0.180509905207432,0.174546414245719,0.171949421019173,0.171399037630404,0.180130253347548,0.187930493502519,0.193245532110201,0.193548553763603,0.192668250134969,0.193466490786241,0.193557135982726,0.192775373885418,0.193275620530385,0.19577173017561,0.194912253395095,0.193317704272422,0.193929172049154,0.189372608083759,0.182625682459597,0.17699235826713,0.176284545920956,0.18242217333739,0.187355709986104,0.190037379813651,0.191252083597982,0.189470454341999,0.193606425245962,0.189567505340047,0.191310289051871,0.191496378210089,0.18813147225143,0.187107596756487,0.187988818789205,0.189549834188585,0.188386336832593,0.187935525824696,0.189259830120222,0.184109148010594,0.185016516573897,0.183932017697038,0.181206540092259,0.179345105786037,0.183880229684794,0.182218546243597,0.184742587432238,0.183637649783376,0.183068177897579,0.178354734856272,0.177127575202507,0.178210144496182,0.178493136094114,0.17875617813088,0.180110110400942,0.177491224700824,0.173874397797484,0.16984619319424,0.163820481471218,0.153785822742662,0.145995882302369,0.133714649712361,0.124573294427662,0.108589426201853,0.100672550395392,0.0943330976467019,0.0901969304740639,0.0835177448183939,0.0800925060033064,0.0763625039189736,0.0763935073614662,0.079165164996181,0.0804074051442234,0.0886306124122823,0.102036771080952,0.112990860841499,0.123190758872462,0.116318972004788,0.108836955400898,0.0932203801521163,0.0840416825515431,0.0757549317389534,0.0750904535026463,0.0731447099008666,0.0757779684112589,0.0755476880178042,0.083808237757887,0.0779258392950498,0.074651954799267,0.0633309478148239,0.0673775780227876,0.0663722073085083,0.0659735657992204,0.0641031434591823,0.0717242404161053,0.0704290424930233,0.0804303188574933,0.0899482273799463,0.103417108665799,0.102018085974641,0.106115062326579,0.104782874115709,0.101048119573876,0.0915033086665554,0.0880509472622135,0.0811758651200423,0.0830331977265136,0.0821230936218253,0.0822219273363943,0.0691056513668658,0.051260530674035,0.038646324507962,0.0339592220546209,0.0237008659236564,0.0175412378151029,0.00964803092882231,0.0125188852729413,0.00348224014858567,0.00281481754296614,0.00697963521653475,0.00675354082151809,0.00467862619186205,0.00400966514526794,0.00452261017451703,0.00967911097217494,0.011842301031689,0.0206994896478668,0.0237368601704092,0.0179895034788249,0.0192075070463589,0.0252778834074276,0.00453527712534356,0.0176054335594822,0.0108063464778962,0.0181353103713206,0.0133441285577235,0.0107448056868308,0.00785530570487703,0.0166267779266287,0.0132628451705351,0.0142100296542122,0.0114400339454433,0.0188738072959885,0.0165960725139233,0.0206638978870239,0.0146058663417018,0.0149071896385152,0.0159115242220732,0.0216381067965142,0.0183838261296383,0.0248933911397545,0.0265876057777846,0.0304063601004861,0.0244491467668144,0.0274357038084702,0.0200379902587631,0.0258388438481587,0.0257775167825428,0.0335367017081177,0.0254355464217451,0.0355332413697779,0.0356967267512609,0.0375805194212482,0.0379325225070599,0.0396630613055658,0.0449538857372726,0.0656891916328325,0.0683507854178223,0.0816123483869093,0.0817520162290495,0.0922206563951537,0.0897393639890722,0.0936215818558553,0.0836048068351238,0.0828451682680885,0.0708142948807825,0.0709320307965074,0.0681044027068541,0.0675032430266637,0.0724359677587981,0.0788804872233474,0.0805617664385507,0.0817195965478843,0.0859391866830524,0.079815724768378,0.093154160743711,0.103507872977846,0.106486574180971,0.0919175889837704,0.104757828454534,0.118493686279836,0.112114192156904,0.12026950028833,0.12517245281095,0.129672751547686,0.126403567205303,0.136104846986113,0.131194597019527,0.138389231594838,0.128632824321328,0.136536913730634,0.132146324530019,0.142634566598494,0.140039428313082,0.141651861567454,0.148372494923148,0.153820394454519,0.139506536000925,0.150612648387601,0.148640033363718,0.141286020977239,0.138473416444688,0.146034256122338,0.134347117632213,0.145035480769899,0.142177350771115,0.148025023734505,0.131516182122976,0.15178442162118,0.142765568072606,0.135943604026193,0.138908500830665,0.146070645657215,0.140710578087738,0.141763116806176,0.145041419569251,0.14798139016878,0.135896089943654,0.145401565683582,0.147237250215575,0.139276874527206,0.14219598375464,0.145125443873665,0.139024180157528
30/06/2021 16:33,-0.000431506622420044,-0.000892496508862872,0.000421200277349351,0.000310189530449062,-0.000336561801627587,0.00350077132174298,-0.000378070301808895,-0.002221568237755,-0.00060580382809457,-0.0017382754453668,0.00319855073325781,-0.0025150501274956,-0.00146809177988735,0.00155091497050243,0.000921354453527633,0.00521047700624949,0.000385322944576449,-0.000691422472465243,-0.00103976022132131,0.00519016537354711,0.000450118691165206,0.00163027144073499,0.00497698932257907,0.00593332072372007,0.00644086825422538,0.0084214466277203,0.0118692443278875,0.00917166904977103,0.00843440321157023,0.0140594627633554,0.01313186214711,0.015444692783278,0.0169405237142544,0.0189212697109698,0.0196003254853131,0.0231509811336686,0.0212723820157213,0.0282787162200279,0.0280717799664085,0.0291655182403413,0.0302212710915747,0.0353167781122301,0.0375199580728152,0.0453647491721398,0.0503886242218904,0.0498937289475205,0.0514297322603192,0.0571105369480341,0.057895639970379,0.0579768526221023,0.0595791320940651,0.0618785351515486,0.0612921042138858,0.0653721812078586,0.062201079901366,0.0645662460209687,0.0635637556369398,0.0639170590468069,0.0636211555862921,0.0609912907902249,0.0646753219519615,0.0646363339718078,0.0691738342483361,0.0653401858834547,0.0729815572001881,0.0694226063977372,0.0756977320748679,0.0702386977044535,0.0713092199365701,0.0678427801298153,0.064846734981436,0.0694388257484589,0.0682072707155591,0.0723508140063593,0.0698631371390478,0.0711762122119466,0.0731247472333272,0.0764762534906237,0.0746508084858777,0.0778136156011867,0.0752446718284921,0.0796113878776584,0.0807540804099448,0.0859450283019899,0.0850546974876509,0.0853239138835143,0.0814731360319655,0.0756045326974367,0.0678827027601691,0.0707014040160177,0.0754861043520347,0.0769477835018801,0.0766130825250919,0.0784835737999715,0.0807703269530123,0.0819230955506887,0.0845732154140087,0.0848672361083694,0.0906248583208587,0.0947362381301363,0.0984971164230184,0.102793583941263,0.101873517870838,0.0998748205161658,0.10226628411394,0.10274130748549,0.101380179675782,0.102240158327672,0.0992682511553781,0.0962095725399938,0.0902776649603845,0.0870938722180521,0.084679167521281,0.08624216620584,0.0916294321633513,0.0971243674388977,0.105118399176547,0.108475204895561,0.106918171137595,0.105643941677626,0.104611385848017,0.103193144608563,0.0933961770608193,0.0850862312547826,0.0778185139428039,0.0739641845133897,0.080119172409347,0.084513224529713,0.0892854291137722,0.0923740246155068,0.0920958702413353,0.0938579490895025,0.0950888383070595,0.102618568481473,0.106262390445821,0.111093081413247,0.116038323786766,0.104099158944144,0.0873461853979669,0.0817582084843306,0.0897909124238481,0.0997793889389292,0.0988945485082,0.0931573593048894,0.0955111508571735,0.108623150634291,0.124605761988948,0.144667484366993,0.15424400704984,0.160586121051744,0.166304398004592,0.173077404753941,0.17205607514463,0.169231066669663,0.169043785976617,0.165766016212048,0.167729079533544,0.164416031133344,0.163968278186748,0.164275709782586,0.170470442381264,0.17300975665762,0.164702570130898,0.167358565552855,0.175970144038051,0.177921228169869,0.177498509395327,0.177907281525983,0.180556965595372,0.180077749500527,0.180040104808675,0.184094063937204,0.18180169398445,0.178905884974016,0.178191623263661,0.177632691144893,0.177645828674121,0.181504151335322,0.182691102711781,0.185302441452782,0.180650995003456,0.178568614853769,0.180182310093089,0.18069002844877,0.17706736451364,0.180272272547046,0.177776143939709,0.175532305733476,0.172098211734959,0.167624158680708,0.15929271911426,0.145046388168802,0.147178709797735,0.16448360680311,0.178637876420509,0.182933997019849,0.181175241189012,0.182508867762067,0.187428438454267,0.196372589713435,0.202390135464213,0.197990318626663,0.190081161202226,0.184935917587318,0.190443265667365,0.194937219307596,0.200835177093898,0.207794999819903,0.21410334746764,0.214685829698212,0.215797446931541,0.217457497519696,0.215347418361766,0.209675626846936,0.211194709459448,0.218814352755419,0.223937741491814,0.22606410796337,0.228743015745398,0.234353783842136,0.239006307245609,0.241756438127993,0.235786091789297,0.226845896920034,0.22578526057063,0.229487209712255,0.231212322093702,0.2331835845652,0.238938781415579,0.240496825840805,0.237516420194169,0.236237330177663,0.233114138890698,0.234858198475384,0.237559387530458,0.241911549683387,0.244206525008349,0.244564236834796,0.241212074207335,0.237514826458744,0.238541980952583,0.236710938787254,0.2367347587457,0.234665148344785,0.234539814513858,0.236914014992991,0.239423823511214,0.236807234346367,0.232165742892511,0.234340520000337,0.240533333320868,0.243549418386994,0.239920598444217,0.239288199308941,0.242522967153561,0.242104299567331,0.238529528318829,0.23825735008248,0.244650253539502,0.244605247641665,0.246764263396607,0.24577378755818,0.245806946682014,0.246574180939891,0.250792816356858,0.249352773417469,0.248534953360747,0.245260572125171,0.242321689023739,0.232212780227513,0.214165611247168,0.209363363665839,0.223139293235297,0.230705376045992,0.233722341152852,0.238072383532595,0.246415944257727,0.244691377207529,0.238746654747919,0.233824485313621,0.241258636869193,0.241538339533285,0.247034027327358,0.249941661705099,0.247018944143276,0.245800575419581,0.248228870197127,0.243496999072089,0.239537358060236,0.242142531440097,0.240974186388895,0.233941654786663,0.230074909369936,0.227479221396789,0.23304639132205,0.228053754535153,0.228088697065962,0.231049082964669,0.23902214994291,0.240970175581034,0.236315365682961,0.231287355198328,0.23565459270824,0.240680945211191,0.240798325153397,0.23725250913634,0.244716820873572,0.244490329510001,0.240328367807568,0.2340361609892,0.234937970695615,0.234541935252328,0.235619236315328,0.226595837107014,0.210395098293113,0.211254914756851,0.218257407230676,0.221938640899406,0.232703555785341,0.234937341710581,0.236689613941541,0.238287258863987,0.234277169983663,0.234204030178473,0.242237804582088,0.242878938601572,0.238919626459226,0.228762085165776,0.218840301623169,0.222566010102525,0.235348751053714,0.241727280407191,0.242377348895396,0.240249091576793,0.244073170529827,0.240952355953946,0.233580050403348,0.229684032004992,0.236764596937985,0.236883179394817,0.242967328542346,0.244085862278108,0.238188935816115,0.235720410716434,0.239540468772208,0.238418428704008,0.23287900644385,0.226780168165266,0.225206938365543,0.22976952127096,0.231449266167246,0.22977261912885,0.23347983594058,0.235185754497887,0.234213172136819,0.233294809113112,0.233942532132542,0.232699810680832,0.23160225435035,0.234662197295225,0.235695600242617,0.235521987232384,0.233586875832352,0.235485776791566,0.235363459657142,0.233237888666511,0.234373201591931,0.23625534746396,0.235520954498017,0.235464045372381,0.230066006704162,0.228800525609101,0.229573214876447,0.227649414275135,0.227390782462755,0.226994482711511,0.228426502307893,0.23005554584671,0.22935301935523,0.228863822940773,0.228160209703174,0.227460921068042,0.2282359697269,0.226382215419418,0.223768402564105,0.226387996524619,0.224845457817801,0.222535903511898,0.221919614307656,0.218488431760666,0.216193943923036,0.214348256776853,0.213684765943725,0.214802510217672,0.216139815328738,0.215459734676692,0.215415276321578,0.212387742863325,0.213334104023114,0.212339602944481,0.214467377925336,0.212571219818345,0.213333948897537,0.215672384322581,0.217177866867106,0.219929313609975,0.223338057622581,0.226436225725361,0.229183913532296,0.227972258013492,0.229012719949103,0.225384340539659,0.225403263337797,0.221482859599279,0.21871261666609,0.208261173492318,0.19629965347328,0.18674704034582,0.184660741924072,0.185732700631698,0.189656282220942,0.194977880117183,0.198000509269787,0.196351610972055,0.196024593881047,0.196902395344334,0.198254300082313,0.20141299008969,0.204432035533364,0.205733394707522,0.20823577317216,0.207899058075636,0.209993420248976,0.21134613961562,0.212661019712337,0.21386913149288,0.216940780647537,0.218341349219626,0.220910225229808,0.222235866514568,0.221569953511049,0.223270019786451,0.222240799359307,0.2225646082726,0.220209249166831,0.221278943370201,0.219317851256706,0.219073105020369,0.220542765539225,0.220381242030769,0.220554512599769,0.21874839783531,0.219171534731041,0.219381631261206,0.216839467260485,0.216846032768998,0.216020528146459,0.218018046904009,0.218167108645493,0.219991936149172,0.222289021514278,0.222354567358389,0.222407743909315,0.220795613361869,0.218265902815184,0.218354184341437,0.216214239195973,0.21498128259461,0.213075960662671,0.211963891306119,0.208524180047903,0.204894217090252,0.202675593405878,0.200960244958916,0.201783853031053,0.204067041999882,0.204602460417968,0.205928850834211,0.207857031789692,0.211074156694355,0.211327169113224,0.213871135379583,0.213913189809937,0.216247581116561,0.219116073002192,0.219744561113825,0.22091254984131,0.222133025030653,0.221165044141624,0.220759219218715,0.218979967083695,0.221480553537362,0.221191608069374,0.221960968545842,0.218902104941455,0.220278458226374,0.216574192008279,0.211997928053471,0.206589889237638,0.201119725966596,0.198048254488582,0.196833918256328,0.197443673898866,0.2033064856931,0.203176274395782,0.205408026991701,0.206827978260296,0.207908354321631,0.207910202423303,0.207227070610605,0.202335742480559,0.194376160841583,0.190635981149023,0.195104486467183,0.200520933274188,0.20568399213232,0.213715093022744,0.217851322135889,0.220797692242693,0.22453511644795,0.226909697281255,0.224060150082554,0.227154506834117,0.226422378312126,0.22674199492514,0.226715515188834,0.226780165017996,0.228789367346474,0.227823830423631,0.227211318396635,0.227205745231502,0.229633352837477,0.2263730160723,0.227606139710057,0.226446751833861,0.227110082160043,0.225977215790523,0.226924497124744,0.225875213920966,0.228440766789299,0.227899472137001,0.227126769643167,0.228135617294292,0.226357467118179,0.226842096650982,0.227838135608858,0.227252259144313,0.226170856126667,0.226713940976426,0.226456174708687,0.223010957013567,0.222454565359556,0.220423531585845,0.215085412928171,0.1968692816789,0.183173049007579,0.171514246009622,0.163698740237629,0.159209466768661,0.165055145734313,0.174208724148089,0.176412680245433,0.179420468384419,0.177098282500876,0.175478676394804,0.172716213971551,0.171534805417263,0.176543910069452,0.18192745531932,0.190637612733445,0.193853466517407,0.192234449584553,0.188496516903742,0.185411327650678,0.18037173006919,0.1786232447689,0.17668780718285,0.179773456270451,0.182273363966932,0.187670390579219,0.188966633897221,0.192535181237336,0.192364937585209,0.194079320589528,0.194831750913274,0.19601703223284,0.198745741814064,0.198734492892724,0.200854830666993,0.201295808449447,0.201750312514566,0.201677130616584,0.201313035808633,0.197775408079535,0.195503175499581,0.188313719698638,0.176653630503295,0.157330765484737,0.139555788130005,0.124120292302508,0.108297759551475,0.103581862853733,0.103954232759813,0.116348126190175,0.126823355830299,0.135393863129944,0.138664806566892,0.135885156695208,0.12902670658273,0.122200452375547,0.117381887747869,0.119405341992575,0.117553068148911,0.119967041044755,0.121965849297385,0.122187675581775,0.123802736298565,0.125003096512066,0.130988108416479,0.138040545283245,0.148692351746385,0.158070696913643,0.166818107886063,0.172733415765279,0.17268207445513,0.172474047500196,0.174943112720027,0.176839504645486,0.179695604612895,0.182244379700592,0.187432571313731,0.189153901405984,0.192816231907487,0.194848489000742,0.199357181258958,0.201452450327692,0.20376765500878,0.207028029050213,0.207573328501229,0.209713175505826,0.209063697573259,0.209192073126819,0.209667467403442,0.208276519421965,0.208991671915756,0.209127786036761,0.208461778268449,0.207264212916676,0.207999091442896,0.208181851510112,0.207606697595974,0.208498952175676,0.208428028041751,0.207531374286479,0.206540615041162,0.203730941656071,0.197552088139625,0.175555021318895,0.139702185773518,0.100204610967193,0.0712724227620854,0.051896208249764,0.0428364111688505,0.0470559533823062,0.0545152866438828,0.0633311885071641,0.0756674658738677,0.0949651250378733,0.11744833805431,0.138590777485447,0.157254386796569,0.171506347183549,0.182336427454422,0.189018663273506,0.194401838128724,0.195698508402108,0.19880678904722,0.201180409365945,0.200679551316024,0.201271046992531,0.202528641878679,0.202388032418789,0.202520439278937,0.20172221639525,0.202046061098541,0.200540280287024,0.202699980775022,0.20186531851822,0.201101533471895,0.201177561257033,0.202059374889591,0.199773625446334,0.19936256505028,0.198925809210297,0.196910428867355,0.195657982651159,0.192170369150083,0.18970903369169,0.185535861310274,0.18178595335962,0.178305349346677,0.174428886937173,0.173364799970504,0.170969937077597,0.172909266318459,0.173070543477735,0.175279802954078,0.177961181967954,0.177504692501156,0.177863187981321,0.17311346109927,0.170353750830998,0.172045909959259,0.170848025489746,0.173444828210559,0.172298220740294,0.169974080073152,0.166240644177436,0.165964288094007,0.164126744798133,0.16346657598402,0.16355428570507,0.164841592617041,0.168142310644769,0.171399638995267,0.172605266379776,0.174912682238154,0.173438540446068,0.170119974783855,0.166253880204576,0.160494810157976,0.15476866172941,0.150031435826547,0.141734674503927,0.132169994212136,0.122018708532726,0.113398517753898,0.103930789159423,0.0978907748964714,0.0924874641646702,0.09207280663946,0.0908653398207985,0.0934910538781262,0.0975070613656776,0.104454374138958,0.114110975386127,0.118025608735268,0.117384172291786,0.108043814348229,0.10186582045021,0.101364633677304,0.110590162438137,0.122881192199341,0.128321044981481,0.130297781684954,0.123203329189344,0.11888812704535,0.116758110306282,0.117503926542279,0.119334513059206,0.121649317317584,0.12433841487035,0.124292425302863,0.123928101521165,0.128553331799023,0.132923607333069,0.137563720902765,0.142760285600412,0.146559669904889,0.148295496609854,0.151182070139399,0.152425126069386,0.155061913937854,0.157245175858765,0.161224224366851,0.1597610986969,0.165292203869125,0.164511331112046,0.16705741368571,0.167308350998252,0.167450937368474,0.170017767716568,0.171944542435247,0.172389662539898,0.171150160620665,0.170632785450483,0.168095624771955,0.165439619063582,0.162913815035395,0.161012392432716,0.163133520537522,0.163457821132116,0.160345222253756,0.153210361922689,0.150670894873111,0.152613209276798,0.160311722547163,0.166439870394148,0.169579652328704,0.170022576847419,0.169890048062676,0.170437278480348,0.169627201369623,0.16997997187445,0.172128176311054,0.171680253657662,0.173494127649931,0.172161845087849,0.172201024533977,0.167517716847221,0.160670216446078,0.156780884326884,0.157675664992546,0.160329597585897,0.168356492256652,0.168961478504458,0.169071579818876,0.170439460539874,0.171344203046152,0.16936001913518,0.169954194885018,0.168315962532363,0.167012715209282,0.164172208670784,0.166626226461133,0.165954381066857,0.168040732388691,0.165457956218874,0.166968663516547,0.16268714238662,0.165829831974307,0.161223985574402,0.159861209327639,0.161205463148298,0.162991171029856,0.162047749567281,0.163992723607951,0.162110523431711,0.160137260167839,0.156578666426188,0.155496458282727,0.157544612285244,0.158410141477442,0.157480486854874,0.159054411946096,0.15642570694154,0.155475860453262,0.151799825681487,0.145769806077122,0.134633444402496,0.131799185073686,0.119111845587438,0.107800383727038,0.0976833234187307,0.0885463648464119,0.0831895185255768,0.074871181268982,0.0770642930692814,0.0693065493155859,0.0705127168697711,0.0690054727230528,0.0677892389306325,0.0704728704139449,0.0777098730588543,0.0941666170281911,0.0996590573561262,0.106344885779235,0.102535345650348,0.0960391870146327,0.0786162721391158,0.0725879199272564,0.0672517844136359,0.0657356441678068,0.0650805957586432,0.0649930775755264,0.0697918266240008,0.0695798569120019,0.0696431245572973,0.0640822031263984,0.0561769293513347,0.0583982829943171,0.0559378969823691,0.0614859595013105,0.0574491107795888,0.0601537142782708,0.0608999050101164,0.0714704230727605,0.0793890704588256,0.0866614688738167,0.0919435172954715,0.092499579991517,0.0889138118916716,0.0887961177288364,0.0814344738964905,0.0762999131006891,0.0719501839385672,0.0765658200324268,0.0719845434043317,0.0685898327275336,0.0573791014199998,0.0463942821986851,0.0315689580844713,0.0255989771376856,0.0266148345022016,0.0151300623492634,0.0115605947062962,0.00584557809436111,0.00488755509073109,0.00560440095401229,0.0030714366367622,0.00468454572710935,0.00546282195413585,0.00566658502845407,0.00518166936710974,0.00520487953486489,0.0113344544605759,0.0208988158619279,0.0199283795881995,0.0143275650057893,0.0150940221851473,0.0067519478477317,0.0102668818236568,0.0141235815946132,0.00811337830557689,0.00773751085286967,0.0132948625469973,0.00332977786478813,0.00331179276050826,0.0135570170382424,0.0102375122830004,0.00240066398147122,0.0124674751412007,0.0109186935280488,0.0128156394503533,0.0177004102794375,0.00966333923191153,0.018065333787464,0.0156470943383323,0.00879968959001003,0.0165577260537936,0.0138737630351254,0.0214711442963533,0.0211652598140972,0.0235782394029158,0.0176580595557462,0.0246738011022949,0.0194127122444975,0.0214579430207704,0.0335399537316291,0.0253389207003405,0.0339444980207579,0.0245684509566694,0.0411055236562476,0.0312361421317841,0.0333883842361861,0.0430490924151124,0.0526093605227429,0.0715194016038929,0.070305617087525,0.0708391848159159,0.0777722976239917,0.0786798031230581,0.0897866733934616,0.0776280224409257,0.0717854947493387,0.0611073529295078,0.0631617755360285,0.0555724061676158,0.0588572565563339,0.0600181561287378,0.0716251821823462,0.0784915390097661,0.0704736069278159,0.0691071885752669,0.0783806866927931,0.0853506824380004,0.0826732855794632,0.0882409560608864,0.091222058006137,0.0888838222332828,0.0892833696639107,0.106350739317556,0.103839886640629,0.111106474333722,0.116339295942298,0.116687573381485,0.119138680622588,0.12023992169404,0.121307986698287,0.114265672869384,0.118059502680746,0.121913510083216,0.128346215112416,0.121266020549077,0.118539391201938,0.130503509778778,0.127831365503517,0.124779947906074,0.125302576834332,0.131000906755379,0.135436027988245,0.127879069933115,0.130586881752536,0.13565743650994,0.134563518582878,0.126640652814776,0.121166656727409,0.124968873063836,0.118201120360313,0.126380288259103,0.121915633451583,0.126000170577134,0.122466731385369,0.125534352921069,0.126182114203482,0.122233733911864,0.125879593740255,0.121530595880582,0.118564901724624,0.121261370539331,0.123542300277392,0.129499135016321,0.124319237173014,0.129540522880189
30/06/2021 16:38,-0.000844197043376833,0.001913070618916,0.000729971377232758,-0.00149836328206934,0.000775139654846688,4.50176108559869e-05,-0.000234778834025529,-0.000776361007911543,0.000830480204759743,-0.00242122722158865,-0.00175621047390924,0.0010510771418818,-0.000390984876256702,0.00118421675768559,0.00287924368531294,0.000778281736433758,0.00134100562773582,0.00157851432122314,0.00193124247596452,-0.000251038641445508,0.0011478090937106,0.00121182850741495,0.0023132939521898,0.00300782529017959,0.00423261965073363,0.00596333161981942,0.0068007483711187,0.00965888168408453,0.00471450106049482,0.00957331648254432,0.0132894194149726,0.0130972575924191,0.0141445629783289,0.0178933714922983,0.0130909644537608,0.0237925685280041,0.0190901335030527,0.0243518159246821,0.0265100331687791,0.0261394395430261,0.0261843355676714,0.0329511903601204,0.0338244825341037,0.0365881087754032,0.04087991365602,0.0451649090682658,0.0472751878520925,0.052314854448673,0.0524927851187598,0.0580247006386628,0.0537101160949177,0.0573630820949667,0.0569609801930154,0.0578464454225144,0.0565330306139786,0.055730342378288,0.0576052188818911,0.0553532426608251,0.054813445396728,0.0552125967303811,0.0581944328467469,0.0579582867928183,0.0613161929723406,0.0644569107892309,0.0600460943110992,0.067799162777334,0.0630542817233526,0.0655255437360969,0.0610740032822466,0.0657391662097913,0.0603542980260369,0.0591905350719644,0.0652024250953437,0.0608887774999919,0.0645125043516935,0.0633950613689317,0.06215748192229,0.066526614141803,0.069118099395591,0.0673528065769748,0.0703027778917472,0.0730589785177578,0.0722865151498464,0.0770678050740693,0.0769041170125427,0.0763426737977579,0.0733489516954076,0.0675273132871352,0.0638255060668418,0.0638045367904792,0.0649244452964576,0.0694231552203886,0.0684971784781089,0.0729736001199081,0.0722987451447874,0.0749236041349549,0.0751144295331759,0.0789707476030438,0.0811438199564161,0.0868331192890737,0.0892319560545101,0.0936976545779057,0.090353233248129,0.0913040506280759,0.0932004812379293,0.0921918757336901,0.0928111875849393,0.0908445258903796,0.0917800999588411,0.084798198295958,0.0807156786324749,0.07734463147611,0.0783840059001516,0.0806914283618001,0.0817694422900143,0.0885394500751532,0.094949819225016,0.0977391838914701,0.0961940290398244,0.0963539464963649,0.0951208367745854,0.0931568504681835,0.0850868038073315,0.0741691035128573,0.0700312424258773,0.0674917930158005,0.0726014839574008,0.0743416333514941,0.0817357995934044,0.0819932990873176,0.0831456457741914,0.0818161336478972,0.0859354011403599,0.0901224599566589,0.0970817320623502,0.102544834640776,0.106715695870053,0.0978929996993635,0.0796481098710891,0.0735807315016753,0.0777229613176439,0.0881237009582911,0.091054210630743,0.0841848588682737,0.0856216618960627,0.0976090542461881,0.113234367661274,0.12777598638543,0.138188052490779,0.148789048382614,0.150165249230676,0.152540884719502,0.153939239650864,0.150468400882336,0.151403663161877,0.149633623444916,0.147709968773407,0.145383517211246,0.144385255729537,0.150989978598932,0.152030142167468,0.155412625954943,0.148507594927533,0.15209324242697,0.153783296230593,0.16043834363908,0.161623241529286,0.165413225677917,0.16280176837465,0.161333545496456,0.164864241578123,0.166136638421726,0.162466527986812,0.161886179306304,0.160051118592144,0.161479573355174,0.160693339319612,0.161367810148518,0.167449656251848,0.164332036778711,0.160946181383,0.161183412100436,0.160010133432018,0.162386853537145,0.16270032478692,0.162684443261578,0.159592771868033,0.155879786905697,0.156493189572662,0.149926027961765,0.143374723852162,0.130175141790569,0.13165265261891,0.14598994006272,0.158063642450595,0.164470984311107,0.162223332757105,0.164240758526622,0.168751841362902,0.176879847533451,0.182668221734516,0.178204846310666,0.17182939255423,0.167502393260578,0.171364145246138,0.174392791412458,0.179047002068256,0.187749231948873,0.188918390159397,0.191984309929923,0.192327981323628,0.194580698010736,0.191599545455252,0.188428646211903,0.190700605638897,0.196371997267162,0.201942134692327,0.203483332921151,0.204792239016188,0.210226088798302,0.216475101700002,0.218242208873408,0.210866283363042,0.203999941657247,0.202759078235309,0.206273032843976,0.206336514089263,0.21012296458452,0.213068123314841,0.216103802914448,0.215314960013454,0.211818162488801,0.208551644977025,0.210510490642788,0.212525226881888,0.21651713574125,0.219456766987083,0.219594808883852,0.218394202135324,0.215139256461732,0.213013043592571,0.213746956812852,0.213220165021018,0.209918464162104,0.21094755141985,0.215441901892692,0.213045138008139,0.212445724306083,0.209027508554651,0.21018859682339,0.215802088383302,0.216960336094212,0.215479792330102,0.216421622290722,0.215925062467725,0.215251462477608,0.213833916719495,0.213786629443304,0.218409116151892,0.221021059814138,0.218695231670472,0.222415148962661,0.221958337402847,0.222325816114919,0.225514841808127,0.223382131814389,0.223277082592561,0.220405564441103,0.217316232615947,0.209790545271587,0.190961303838627,0.187014710144598,0.197162691658968,0.206402732421474,0.210516502539503,0.214111201113746,0.21921501360517,0.220652803002787,0.214962608501136,0.211415726889155,0.215008172710456,0.217426995945059,0.220547042668935,0.221372158764999,0.219475569890582,0.221197489009729,0.222405405321887,0.220008718157259,0.214899454115135,0.21727709135389,0.216109163382169,0.208624784056925,0.204186407598383,0.204948977843535,0.206768221421845,0.205423936613271,0.202080589129387,0.207110521018628,0.214313714451588,0.215657564423869,0.212070117074688,0.206553665410073,0.208519140059168,0.214924218807056,0.214675348531765,0.213324675573923,0.21785522542767,0.218138758720314,0.21249713012012,0.212493624777176,0.210153965673196,0.211141108195774,0.210379016751722,0.202780849754801,0.188190983270167,0.190169147213988,0.195204457383091,0.19928015643154,0.206713393215211,0.21084062306772,0.212375051652854,0.21312695340817,0.210520304119374,0.209575930137123,0.215822778642334,0.216150834861862,0.213036327141686,0.204700992432979,0.195925412708657,0.19922024005187,0.209816900654165,0.215922358819912,0.216487674643642,0.214368465353667,0.218344459266676,0.215896552787499,0.207874944306774,0.205953086903816,0.210370873838451,0.213729848435056,0.217318913121725,0.218058555062614,0.212263808079746,0.211463688791252,0.213983692536545,0.212340372453902,0.206441267037548,0.203295621671045,0.201781313412345,0.204376817458048,0.2074634688722,0.206293936414338,0.207780759992275,0.209551338646436,0.210024610021624,0.208686560629424,0.209887376106357,0.208362058039986,0.207038335537418,0.210337715971181,0.210821023858529,0.209460404618011,0.209080610397567,0.210483351274,0.210071129485,0.207748612898208,0.209418549391573,0.211734360816294,0.211678789297596,0.210976561176917,0.204489271338083,0.204825949913439,0.20336960434518,0.203028188317088,0.201642875116394,0.202925753636032,0.203751211864304,0.20538420840905,0.204173780283722,0.20475464309811,0.203456652593234,0.202268694232705,0.202853359107584,0.201744685499348,0.199644886211498,0.200766526148614,0.201224053900546,0.198223149814126,0.199217516929826,0.193959616609527,0.193216144852778,0.190509782803417,0.190459693000742,0.189909650761802,0.192056999066628,0.191686459310584,0.191196783303101,0.189622631372627,0.189871170454214,0.189069351931579,0.188133200673501,0.188952842457008,0.190837484368637,0.19107683000294,0.191576180291038,0.195551422662487,0.20038704214894,0.201430191128741,0.203300086650398,0.203909628177863,0.202830539262902,0.201144251672421,0.2007074002617,0.198339080817516,0.193889001628179,0.186069234277749,0.174196352509698,0.166657578614436,0.163715820776782,0.167082804627555,0.16894730294497,0.172689816351265,0.175313140363201,0.175687602500742,0.174366047185999,0.175709201778873,0.175905237532904,0.177616184143908,0.181137176152271,0.181200247786612,0.183730170786847,0.185046380289917,0.18706970013412,0.18960377270812,0.189389875851473,0.190431304118209,0.19397906378925,0.193860955547765,0.196640881193091,0.196031958675867,0.197463305279271,0.197364115660364,0.198421853847063,0.19711709249701,0.196207625361857,0.195965297677317,0.196744605780076,0.194633488957227,0.196343826688767,0.196448513018407,0.195285937867254,0.1940234347937,0.195485312107306,0.195306706189346,0.193639546793031,0.193504306040755,0.193549515033199,0.193707039144222,0.195216033059782,0.195799804374641,0.197546488366101,0.197716970684999,0.199147835857488,0.196421929161775,0.197094285627554,0.194918464195881,0.193175160756703,0.191745573789464,0.188866018414261,0.187785977538833,0.186806200657104,0.182501011423052,0.179460595594153,0.179532213684394,0.179087034411813,0.181524319165444,0.181819197673798,0.182212283034278,0.185213332236327,0.187301777689584,0.187545894850982,0.189540025350511,0.192518345025089,0.195070023992442,0.195275303487387,0.19603078273078,0.195746093558321,0.199371385161279,0.19820227592167,0.19739878140312,0.196798413132469,0.198733046301211,0.195691407048971,0.1990148695091,0.198275177971532,0.195881620350902,0.193152210079837,0.190258496687022,0.184228107918345,0.179539825169916,0.175727721008958,0.175908136356541,0.176728214724402,0.180862519032551,0.181846607615094,0.182848508679376,0.18456537232237,0.185518816640235,0.187730967097479,0.183294888709667,0.179886285160825,0.173163689402745,0.172796549976805,0.174130161267099,0.176505569560891,0.186149575048667,0.192289505896788,0.19503825170452,0.197217965574797,0.200937782067708,0.202846859882593,0.201483702190095,0.205085163965644,0.203612145444597,0.203626256485697,0.204175224091328,0.203101822067807,0.20330748754152,0.204347199480395,0.205439883099457,0.205539208800146,0.204896388443706,0.204172657492671,0.204770707643989,0.203766938745368,0.20488571163906,0.203989788123338,0.204869510919555,0.205052846748433,0.204538059017495,0.204027084114806,0.205698652329378,0.20579750558311,0.205019621800028,0.204168919033575,0.204337409890594,0.203712379328138,0.204054025291328,0.203323880180337,0.203090626645437,0.202302523668622,0.200187185787142,0.197988296515655,0.193546339439786,0.178897795264914,0.1621410247017,0.151768648815996,0.145840812664381,0.142453907623496,0.1472632992914,0.155194568546452,0.159034032001115,0.160043301886427,0.158604386835199,0.157762143003682,0.155823718421226,0.152925823645977,0.157667083598292,0.162826561488476,0.169490481594965,0.173940537333296,0.173106613977746,0.170948923741238,0.164845074337391,0.163216390915392,0.158703638658528,0.159340651073391,0.160823977239272,0.163607391065164,0.168571410910414,0.170658349626662,0.171746002988853,0.174044501885668,0.173792690306991,0.17562662210207,0.175634641781383,0.177803616758641,0.178796713059341,0.178534826124014,0.181032003648512,0.180767597365707,0.180585376142043,0.181293870674499,0.178736987073563,0.17559516327873,0.167701199811004,0.158200533936841,0.141359608832604,0.125897084768667,0.110080671963851,0.0991485863276963,0.0910280336315768,0.0935757727017097,0.10345190271803,0.113645489205913,0.121129952796053,0.123422123602215,0.120249367222954,0.116144279083119,0.107755322420366,0.104972830086219,0.104004744088353,0.106092363214107,0.107583584981196,0.108372914838284,0.10939970072729,0.110267826468064,0.111785180632194,0.11593596070152,0.123330052198702,0.132926574403583,0.143554742676518,0.151002762265313,0.1548645479565,0.155665854886556,0.156846398513093,0.155924773238872,0.158377659531839,0.160033643557146,0.164156079854904,0.166726612856545,0.171009831610851,0.173159329000235,0.175726906684709,0.177881711547677,0.181713141309568,0.182221502523191,0.185520172834787,0.185947699844886,0.187051532747717,0.18793330946511,0.189156366304281,0.188169735537043,0.187497680770891,0.187966758150334,0.188164906026444,0.187383913451971,0.186242104624516,0.186667951677865,0.187948207923281,0.18856241713194,0.187693343526497,0.187590895850542,0.187137896123983,0.185610240010176,0.184530513291798,0.176572419139456,0.157390776724479,0.125920490509671,0.090627263810908,0.0654585424448543,0.0452507067949068,0.0388386228085194,0.0405046281192311,0.0476722293689832,0.0554309167810528,0.0664090577300368,0.0839374902150432,0.104241637879337,0.122925807301737,0.141626050594442,0.153718179736592,0.163746684725937,0.170334291755251,0.174153861672585,0.177307651461272,0.178421195513797,0.181199233529346,0.18091584250214,0.182151882196609,0.181986517761148,0.181275729437988,0.181712426269622,0.181926113979972,0.181543906511678,0.181608535273227,0.181859215107852,0.180308656184182,0.180946391166877,0.181486253251405,0.180874966048177,0.18008686093939,0.179628149048171,0.179444907095879,0.177039406120252,0.175736174497169,0.174512109609474,0.170307885332979,0.167549076569291,0.163343958681451,0.16066873089432,0.157560301938443,0.155593769276286,0.155159719249924,0.155050307903196,0.156772340196904,0.158337866248641,0.16015371162719,0.160251195054178,0.159423230249709,0.156190379564048,0.153948578705277,0.152788151114764,0.152796711054932,0.155055808610909,0.156022654661158,0.152263408547887,0.150458070312236,0.149077038858219,0.146530086122523,0.14710459008372,0.146822728600788,0.148636627822397,0.150329828817027,0.153883745385447,0.155678397726196,0.156750627196099,0.155737358632142,0.152189425994805,0.149316439978607,0.145445409794498,0.139777020911357,0.133650211289004,0.126238779479266,0.119878632659911,0.109728663043527,0.101831856839563,0.094473084620984,0.0861875022314262,0.0832660083914729,0.0792043056295887,0.0805199828484537,0.0836879678591022,0.0871801250195579,0.0939795765149143,0.102303913239856,0.106842866196283,0.102976226360519,0.0987303543988044,0.0902825131789142,0.0911494261441117,0.0978967437611675,0.108252451175563,0.11640092328856,0.115327660076532,0.111931600016773,0.107410802934536,0.105146399344211,0.105517477386914,0.107704348694579,0.108356863045914,0.110775561487995,0.109963521835257,0.112402357759857,0.114795364657774,0.119138722915191,0.122381574086687,0.129214324614185,0.129337126958992,0.132535845007495,0.134276709553917,0.13838354482743,0.139763057477161,0.141782895826871,0.144325436178648,0.144752186022476,0.146286288538762,0.146997483019463,0.147579138484061,0.149852226900303,0.15176760521659,0.153010220109352,0.154154536557765,0.154780580191686,0.153930384102703,0.154643501914967,0.151543754699191,0.149281427254515,0.146582235737687,0.147927962169648,0.146625891622279,0.148340907333725,0.143538137408004,0.137660032698108,0.134737926952982,0.136177662138223,0.143336296802376,0.150056922625383,0.153377877810391,0.154031089984346,0.155305167224791,0.154202716579697,0.15345472968296,0.153746757293578,0.154740654521125,0.155357195273221,0.155912175541749,0.155398963698327,0.155244142510235,0.149814210431663,0.146215355534671,0.141783496424199,0.141860196976041,0.144897064766782,0.149767505634906,0.152605004501617,0.155280690304133,0.152506564377704,0.152857000775555,0.154060711325289,0.152479905602897,0.151422946831727,0.151677445569002,0.150593414581767,0.150100999648913,0.151828166449905,0.147281998640533,0.1506488996813,0.149473869262387,0.150959331398499,0.145016003419927,0.146348572686481,0.146467044184847,0.145848968525969,0.145408595166172,0.147491434929803,0.146573597593678,0.149935655817531,0.145640708228969,0.145051387454574,0.139707985896118,0.140596825950819,0.141904164345408,0.143705496204133,0.142805241470989,0.143995623552482,0.141548272753883,0.136354157158373,0.132391211678979,0.123303830619024,0.115280487596948,0.108119719947005,0.0961706117380038,0.0887649677412053,0.0799074053126684,0.0729229880455181,0.0679522654564921,0.0646984521494692,0.0645678576030668,0.0587739030490703,0.063466612146633,0.0616452251189651,0.0628066372224437,0.0708660086025995,0.0797127549670071,0.0907802648171334,0.0937523489396935,0.0942561036452074,0.08566490684446,0.0721195475474116,0.064314924899334,0.0619515591614134,0.0590643824825602,0.0562629665747575,0.0594117262041829,0.0653906665592246,0.0603415902929117,0.0625325970184347,0.0551798962491802,0.0558185600892112,0.0478785947174818,0.0507724917623265,0.0517352270453192,0.0545046425157203,0.0531314305464806,0.0541709236211056,0.0592521808797469,0.0730840575416126,0.0818295971655677,0.0822784830921966,0.0798540584046011,0.076772471529378,0.0771920022373459,0.0726864879620914,0.065900193627466,0.0684853775108274,0.0669509760340217,0.0680860200355986,0.0602121119044319,0.0509729016346334,0.0403826114679105,0.0306392970217118,0.0202752102532996,0.0217454398290997,0.0143307581599968,0.00897131818926976,0.00808566409399208,0.00408338150687789,0.00341960413127711,0.0030066737635943,0.00615712177944032,0.00643161571140131,0.000170118339805023,0.00436335211951317,0.00968050068359394,0.0088781279046905,0.0131252776799534,0.0140299445944391,0.0111569441194607,0.00729790985871443,0.00611513492628318,0.00853484780216748,0.00241570157607336,0.00475283124391848,0.010008155760192,0.00733883801361376,0.00193746528654128,0.0152956280585549,0.0094263928119527,0.00590279783203442,0.0131376607816916,0.0148553243876044,0.013627815868653,0.0139900535566315,0.0136743763742501,0.0139979561631327,0.00689060240812958,0.0207548499150879,0.0133347440199025,0.0116485773263687,0.013194647753602,0.0187546362370823,0.0250146660946951,0.0151046305298218,0.018711647441101,0.0188581602388331,0.0194952648759252,0.0223652440536584,0.021979138834597,0.0304154660923186,0.0273263724341907,0.033133303778749,0.0347382757065649,0.0353628953977291,0.0295460303473099,0.0388937575100253,0.047477854694082,0.0598688004780845,0.0634404251976982,0.0650384820342028,0.0674726561279277,0.0704499370467827,0.0674327319057196,0.0683533778685785,0.0631980434741275,0.0567689998364466,0.0555447800762771,0.0533683748210289,0.0532593488409746,0.0551083588958692,0.0579609509481149,0.0667357314546387,0.0685785138710298,0.0569875038991432,0.0633175524867891,0.0664137188186204,0.0816757071244003,0.0810280492817715,0.0820139359692495,0.08524086791854,0.0881712962739001,0.0876187745877768,0.09753866273812,0.100428549758687,0.105563304791668,0.103171602760052,0.104318394308345,0.107408375860327,0.0984776459805182,0.103033183600456,0.109137904986436,0.109622375012413,0.114080772658739,0.113476320119319,0.117689570203247,0.119905977558799,0.117274934564281,0.115547090337557,0.107330709530042,0.112726569181292,0.120821419727189,0.122950628302494,0.11345374170392,0.119634648309195,0.115860485460124,0.114714009112026,0.115383399500399,0.105090801980605,0.117655627277925,0.11350952600187,0.110120279822605,0.114958776854755,0.127051135405867,0.110128959002877,0.11636381245095,0.108423206155688,0.116725692519122,0.108624107578757,0.116751699885238,0.118475716761312,0.118686358071262,0.110808777492261,0.111463593352139,0.118202276865552
30/06/2021 16:43,-0.00715965731605293,9.04674692275779e-05,-0.000456328149544603,0.00634709949802838,0.00199041391041779,-0.00301902296941172,0.00046672673716127,0.000528508292576788,0.00154405876803018,0.00310335797402928,0.00287760306268742,0.00248387883625818,-0.000690443903211655,0.000983394099578129,-0.00303897609394158,0.00119010914999705,0.0013115355416631,0.001414128898445,0.00230166764485636,-0.00156760994664189,0.00137081369855785,-0.00247970024566101,0.000621983430289985,0.00300545633951782,-0.000254173486375519,0.00491900936506785,0.00164479865321493,0.00735547579707934,0.0068415473782127,0.00927878550410428,0.0100888976513906,0.0100218798428033,0.0163628222580782,0.0149404126073177,0.0137878143764953,0.0162247885375789,0.0187789698619701,0.0202475539510516,0.0218477157541556,0.0220466165735993,0.0241791013261721,0.0283060400505278,0.0288547790644991,0.0329693103487906,0.0372021633779613,0.043041560632357,0.0417787015721953,0.0444872861156309,0.046254487450033,0.0496147261739594,0.0410782130913256,0.0498483761762674,0.0514885709865053,0.0528523859455653,0.049836508009021,0.0508034178756553,0.0541181131650119,0.0509715559864873,0.0505988386827463,0.0507585295580341,0.0529578576013593,0.0519454466500351,0.053583037249507,0.057963961173963,0.0549093471820375,0.0582388180953858,0.0560097351760943,0.0588488401720066,0.0542731891610144,0.0567850045390761,0.0538999256887239,0.0583714859962455,0.0526072804347505,0.0573734308501751,0.0550078340444148,0.0590533997334873,0.0557159756987155,0.062177639324397,0.0590380556283686,0.063208376173862,0.0644122579277239,0.0649024790740003,0.0648474658200198,0.0707878216891564,0.0678470797286778,0.0681581969824799,0.062761060726258,0.0602276262905754,0.0601531602345749,0.0531255348463659,0.059714991629953,0.0621902306853364,0.0610442852784315,0.0600693472983563,0.0658764226513753,0.0654323607046568,0.069762292267527,0.068598414844278,0.0720374275657999,0.078609098112854,0.0799168466177129,0.0820661408746493,0.0791598638717821,0.0816085878351946,0.0839772456304579,0.0811647719482843,0.0832610310884853,0.0794051107876837,0.0816026384181723,0.0753251852273412,0.0737366339626261,0.0685555832578946,0.0663258988984656,0.0713948022349762,0.0727658639559608,0.0781868002928368,0.0845777715851558,0.0871283057260429,0.0861582834769355,0.0840220323196707,0.0853124725753165,0.078987679992553,0.0755541000281884,0.0676022238569875,0.060968894943224,0.059347657568638,0.0639927619136371,0.0678852833645848,0.0707379290559605,0.0731578924396677,0.0727725267687592,0.074304144920848,0.0766400129476569,0.0825358408690227,0.0829736082376099,0.0929302153933333,0.0911993516885586,0.0839008225919957,0.0726958406817962,0.0633094680886857,0.0693197225008394,0.0766795109977087,0.0817682275124051,0.0740960389336831,0.0761051570309566,0.0858736905901203,0.100669007864929,0.113049478909253,0.124618222993812,0.128690212742096,0.131887453293072,0.138281325928117,0.136621383049207,0.133622827531009,0.132781711458427,0.1339016198826,0.13109708325371,0.127412261833183,0.127972987095665,0.1328360828983,0.133571010520912,0.13749628540467,0.131309795559667,0.13465388447278,0.136234647237701,0.139920907131228,0.144137239971972,0.143078787017088,0.143371473653068,0.144294235834637,0.145608508547238,0.146481375039529,0.142536376451128,0.14586294324548,0.140051892499322,0.14129366387971,0.140710276805697,0.14545326812506,0.147353547817869,0.144601970882564,0.140574009333301,0.139798770562681,0.143048954445488,0.141912206320199,0.141846737092542,0.142433882780079,0.14008093611666,0.135832445903756,0.137529303865528,0.132783173322211,0.125130873794419,0.114280918707502,0.113284151998947,0.129836939609468,0.141105930345879,0.144879691886875,0.141630853841116,0.14424954380205,0.147217709757895,0.15552579189891,0.160456175323793,0.156380339842624,0.151364546306419,0.145789288997684,0.150491944175732,0.151753494082264,0.156590996628485,0.16314647268801,0.169331272137001,0.168947553327171,0.169279410294068,0.170450802306387,0.170040790389714,0.165549503543188,0.166040317253469,0.172438808966773,0.176379167230199,0.177236084235121,0.180086023869147,0.184609192257099,0.189847131875609,0.189317448164346,0.185275420384237,0.177803378625655,0.175833035806506,0.18007835734594,0.180998510638517,0.183934870991766,0.18590471050787,0.188897135109606,0.188010235288129,0.185474140992434,0.183398857699383,0.185005182556888,0.186888247606462,0.189612100865914,0.191614087711501,0.193281072495564,0.190564360068018,0.188045849917705,0.186014651037938,0.187465698868137,0.186464225871616,0.184039295477264,0.182096023126552,0.186093703597231,0.188222988759607,0.18435212606573,0.183220463201917,0.183947299313037,0.187096955901935,0.190699644868744,0.188723208132642,0.187388513911195,0.19078472975128,0.188792152340179,0.184082761670192,0.187390833852479,0.189619314806513,0.191967690579069,0.191599510347082,0.191673941334675,0.193161585002963,0.192889454383684,0.196127348607071,0.195480438448146,0.194141149189204,0.191006777065354,0.19070797506587,0.182354611889382,0.168545683541856,0.163126061492477,0.171759099585509,0.182981356707157,0.180524589886705,0.185932960316123,0.1939202041026,0.192132423526094,0.185664965933418,0.183042343582409,0.186745079571023,0.18936879360083,0.190312459435257,0.192683457396193,0.192182808875152,0.1912714879356,0.194628493700887,0.18996649579918,0.186755051564502,0.18997813056117,0.187564340230718,0.180771560463826,0.179379003060366,0.178596980092199,0.18158768416377,0.177692461052947,0.174436706838866,0.180191429703026,0.185749450326339,0.186008831638295,0.182901653802437,0.178439423178943,0.181766213130286,0.186491408798272,0.185748238922814,0.183840218245018,0.189115515609759,0.189170535146379,0.185408030074824,0.182520354430762,0.180585838401425,0.182742069225054,0.183549856601446,0.176113925939296,0.165962220102648,0.16421601813235,0.169066601326094,0.169993137312083,0.180362796898743,0.182647295583268,0.182581124356871,0.183240642430866,0.182752310867508,0.182376291318457,0.186681590576607,0.187952135045818,0.185889121789648,0.177547775482706,0.169066506848775,0.172959392141897,0.181940647071312,0.186045007068604,0.186571739997254,0.18681481520484,0.187828488129623,0.186960485233378,0.178717375190248,0.177893353618773,0.182216644227986,0.182876409956714,0.186854778223303,0.18788132367526,0.183878923304218,0.18197435273679,0.185337467549156,0.183142854932898,0.18057452227181,0.174752882857683,0.174236195721917,0.177530608359134,0.177947004102634,0.177782098273538,0.178976683740999,0.180532726318914,0.181322710989335,0.179406592631888,0.178967007900918,0.179727953913845,0.178208405551981,0.17942329852522,0.181929571104154,0.181399895021322,0.180826533867188,0.180235113006981,0.18158102037313,0.178979226452577,0.181206955317797,0.182847769910383,0.182358101029029,0.180066156881498,0.1782095144217,0.17599734319677,0.177808997526548,0.173687196087596,0.175229507726079,0.174721011622564,0.178047731418545,0.176932518322094,0.176510757845813,0.175931526842904,0.176483722879851,0.173607036461631,0.173832436879305,0.173849963446657,0.174180755362334,0.171322873750852,0.173049633712163,0.170986894273184,0.169617449837606,0.166509904580441,0.165652264682552,0.163621439656637,0.163087750243124,0.164017643335329,0.164570608738289,0.165299622598234,0.16344166430748,0.162725916495561,0.163189355196592,0.162228240580909,0.161657863779127,0.16266447087573,0.162894054735801,0.163887186216981,0.166323678503947,0.168232822845529,0.170024411976242,0.174796744080486,0.174615645658487,0.17509088599337,0.175386327099036,0.172594283895751,0.172450938645688,0.170466050207082,0.168287921316814,0.161460709239607,0.150362319508883,0.142913523661153,0.141922990392383,0.142144330879163,0.145767039422693,0.149090035513217,0.151828359456729,0.149192343222244,0.149522696693504,0.150199331064493,0.150965911979703,0.153375297037152,0.154510886947495,0.155733406861856,0.158558273069421,0.159379943397383,0.160685410261985,0.162039131022789,0.162942738785115,0.164123029603751,0.16604064807535,0.167279154340873,0.168079575150677,0.169275597320387,0.169776756040983,0.170046709665177,0.171440112253017,0.17062039682058,0.169751892570895,0.168663906850034,0.169311663530844,0.168818635096308,0.170207721809971,0.167267513647188,0.169326191072606,0.16810158376051,0.168070684338298,0.167359618719009,0.166722696771411,0.164693374607398,0.165472431239619,0.167287509138499,0.16842668487542,0.170157652567478,0.171146079726894,0.170159257782981,0.170444193270421,0.170266286723214,0.168655014454197,0.167457356244675,0.166248503707563,0.16507714734282,0.162941605307686,0.161239302052763,0.161198983251237,0.156927028922177,0.155068800699029,0.153428108994173,0.153428673147144,0.156056153696687,0.157967547117048,0.155803676391407,0.159124735873932,0.160855133598419,0.16223231215566,0.163749764833444,0.165023990995827,0.165811970439219,0.166670239665924,0.169599648695982,0.170088416471699,0.170571829675389,0.170066598797175,0.169805445062226,0.16877845542935,0.169495342181883,0.170931496385139,0.169452456821091,0.170577932371946,0.16898535992039,0.167764421877613,0.163331114223103,0.159966066696783,0.154780860980658,0.15409108537998,0.149037987718181,0.152980019255625,0.156165694852418,0.158393507952795,0.15623154810502,0.158567126493666,0.160184953994506,0.1598315471124,0.159575160789894,0.155881276307057,0.150586828678855,0.147681840453149,0.148815468013696,0.155691730161106,0.159429154266572,0.165348922553302,0.168792612691414,0.171094346915081,0.172948316632507,0.174962993147263,0.174510774295607,0.175949194084358,0.17406851016546,0.176778090398828,0.17553968693027,0.175137472794123,0.176817186394857,0.176827208766166,0.176595588003239,0.176626601491441,0.176446413684205,0.175005268189572,0.175647417745195,0.175728956798434,0.176540534413431,0.176498781572929,0.17663137635123,0.179042649847505,0.176388614863079,0.177930868026502,0.175906579156322,0.175049938729643,0.176793940646917,0.17510992733082,0.177273826234942,0.176737257224844,0.176987925326613,0.175278669890553,0.175261438832526,0.174552688369814,0.174393995392225,0.169940543375572,0.166890819379087,0.153587615045318,0.140003212080408,0.131205230960825,0.124824732560262,0.122158699350665,0.127688100245746,0.132529278261266,0.136128721309749,0.138195035727026,0.137208362493545,0.137077874142777,0.13462174123661,0.133251927267471,0.134641778407867,0.141113802456871,0.14639706158094,0.149363359237924,0.151169190095393,0.149489179530211,0.141180049504852,0.139540708224451,0.138485655267017,0.137701876784881,0.138679553857267,0.142292242362106,0.146708355523184,0.147169554246223,0.148139169483407,0.14894694213022,0.150758917035956,0.151079610039127,0.152496039172756,0.153706089797559,0.156292190281898,0.156607283536538,0.156169481228554,0.156748062055595,0.156998105699223,0.155066448761547,0.15630028729786,0.152830976684897,0.144784143424982,0.136674777464767,0.123291680874862,0.108469441056915,0.0952433740372214,0.0854418199361565,0.0785756038463004,0.0810854345952362,0.0885477462015825,0.0976552734306517,0.103987292073318,0.106451333838113,0.105795907371418,0.0994438357345778,0.0947738395851797,0.0904625346619617,0.0908619041497051,0.093083863082888,0.0923336347031161,0.0950509928154247,0.0943021447070891,0.094388986610423,0.0952957533069472,0.101094687743317,0.105624415896829,0.113627432463369,0.123203019814385,0.128365955660406,0.133251413427023,0.134654746099108,0.133776835523499,0.136475508526403,0.138332399338002,0.140062364572502,0.142971535388771,0.143932395162223,0.147677528094479,0.149723400420824,0.15264486090056,0.154374701041715,0.15654148664859,0.160260269747016,0.161348789528818,0.162836343209466,0.162480079112146,0.163131303487755,0.163772120500838,0.16400378916307,0.162980066960984,0.162882554616929,0.163492939326571,0.161949750343981,0.162916469336194,0.162616571477668,0.163304315885768,0.163058769363885,0.161483532923259,0.162970056289413,0.162341465927211,0.1605484629494,0.159804995612907,0.153597696712257,0.137796140190354,0.108911600282748,0.0789537465843413,0.0549284854841004,0.0387630416732596,0.0314653267355287,0.0352708480015931,0.040020279406822,0.0466449748165139,0.0562664347509986,0.0711494997961573,0.0880275605788652,0.107230872080884,0.120644220832725,0.133144760915124,0.140808670074002,0.147059484472754,0.150205081305137,0.153280069958854,0.156306990812503,0.157218207532747,0.157226581187067,0.156461520752453,0.157068419916331,0.158749774689691,0.157719276928421,0.158010498608362,0.157347415023186,0.158119783263283,0.157636843981464,0.15634261695853,0.156915208040226,0.157256096732253,0.156276498433144,0.156640987806517,0.15575271140351,0.154892140153587,0.153450645549408,0.153567335538489,0.150425668626998,0.146997660249085,0.14539470786809,0.140365089403936,0.13779756069621,0.134641409171931,0.1346193325883,0.13224819874591,0.134647849303108,0.136432638588395,0.137419254559531,0.137680370032334,0.139433230459654,0.137450930023863,0.135112370867441,0.133140936568637,0.132626941206492,0.132906122736115,0.134723954532465,0.133769799330474,0.131197479742741,0.130864949261353,0.128004983214018,0.127381542135287,0.127315199669291,0.12834167069161,0.128385236578708,0.130676032896921,0.132787130398685,0.135049330721896,0.136324254118652,0.135614773511609,0.1326491562048,0.128504485024392,0.125278568237202,0.12136472872034,0.114893015121362,0.110542631874213,0.102469668177782,0.0954862161168883,0.0880673723154216,0.0797428493719338,0.0730154716956391,0.0715940525249763,0.0693137834970533,0.0701675241925742,0.0706110367360995,0.0767574041088756,0.0799162828627831,0.0878708892093588,0.0906344174067165,0.0906219542452592,0.0833633735126311,0.0782604568409934,0.0787777517570784,0.0837387732003248,0.0933807678817198,0.101332096354662,0.101182801922233,0.0942027824487403,0.0922265288425411,0.0898856294838914,0.0904236094574181,0.0916997909474489,0.0948108465133297,0.0967123787069891,0.0967469692394994,0.0981912860805885,0.0998515351321139,0.102237600834977,0.105592147700287,0.111233446307231,0.112702400174055,0.114101311683636,0.115612942442224,0.119280241844903,0.121324513927559,0.123516135275022,0.124635980909246,0.125522552680494,0.12674118374979,0.128753851464264,0.129132351635394,0.130303125785528,0.131593914100493,0.132755836868935,0.133015164926235,0.134418459903491,0.134797919765618,0.133352714456317,0.130050589866407,0.12758703322516,0.125948481738437,0.125430866876879,0.12803103183134,0.128137752819306,0.124741740773582,0.121698965513258,0.116828513912886,0.120421660547907,0.125879026170906,0.129440720616836,0.133460183580434,0.133576631817394,0.13262909717191,0.134399992689902,0.133660422096394,0.135262657859848,0.135279874851219,0.135978081035443,0.134688919843447,0.134789789893291,0.135029126058269,0.132462869341461,0.128143808903496,0.12329948393653,0.125972192079847,0.125575466954821,0.12947846890435,0.132165777633568,0.132029858955652,0.134086221753368,0.131722706926264,0.130856889651648,0.131369422570787,0.132694135455326,0.130354490996215,0.130697106706506,0.130904695798152,0.130850107144033,0.128701008033295,0.131130024185618,0.130009637358549,0.12888270191634,0.12722880018842,0.127528848509527,0.126831752773061,0.126731808289315,0.128760107475308,0.127098592744675,0.128370471504412,0.127071518925324,0.125706787961963,0.124338336212863,0.120669821997404,0.124376210300186,0.12179643929835,0.125526369005683,0.123195811213595,0.125537043542672,0.120523201925822,0.117965189954243,0.114234419868517,0.106834575517512,0.0983659930057965,0.0923895196163529,0.0845991177426848,0.0764273929053744,0.0662677548202646,0.0641839683668821,0.0596277196957541,0.0560759411975543,0.0541112298361475,0.0538938051052165,0.0533946423634162,0.0536683509212986,0.055208883568652,0.059096404370444,0.0690515189675561,0.0778790336060076,0.0801850606595638,0.0800524735271412,0.0693858906318698,0.0629929944339846,0.0538370224607658,0.0496633669574492,0.0490951715492508,0.0488432562132072,0.0503938537923771,0.0512577993872447,0.0548714964506524,0.0534196023339518,0.0487446569142908,0.0466562739322269,0.0411935849253098,0.0412640191744459,0.0432868481226186,0.0440251484719822,0.0437601465639715,0.0451253304676397,0.0514556118626974,0.0608416116369007,0.0679416908674031,0.0676774351343106,0.0712638873907106,0.0705259928515675,0.0663903387258762,0.0613320051089068,0.0602886591924602,0.0558675289609213,0.0574461601779652,0.0557602163406105,0.0586026867309515,0.0485029069104206,0.0314716370069498,0.0225733881718536,0.0173798765843734,0.0178624388581361,0.0110170488342369,0.00924895840278823,0.00485886447498589,0.00178526322775452,0.00481582836609416,0.00171060491384217,0.00334682070184793,-0.00197892826957097,0.000528686922699937,0.00231765151968335,0.00251713652903983,0.0117315016456029,0.0136047467801526,0.0192453721484277,0.0111277980558432,0.00678018848405737,0.0100861216310892,0.0126694118554353,0.014352757447504,0.0100498250261526,0.00584492528800955,0.00541323453719991,0.00696899988766226,-0.000247040911157845,0.0169570597277213,0.00991173117095139,0.00538766301898452,0.0133090520799881,0.0064651674784098,0.00774555262624268,0.0138136131346066,0.00408266639453238,0.0128223576512489,0.0139698880925217,0.00897254716897544,0.015279769564747,0.0107367836042179,0.0191629084881263,0.019938729304341,0.0235451042858769,0.0126901420260081,0.0188274536661333,0.0105024514532366,0.0138406533505543,0.019208856640662,0.0202816394922998,0.0254863989539266,0.0316846477901735,0.026802226816603,0.0257279437675069,0.0229393398166512,0.0280037888960406,0.0410693844986202,0.0517755297473394,0.0549244264482022,0.0583008983496929,0.0599405031386184,0.0612979784678035,0.0609743114542046,0.0545033168881225,0.0545710580285295,0.0526889013323419,0.0472627241190857,0.0444228844156351,0.0490376176914386,0.0467133631229091,0.0562101818464477,0.0530186831400525,0.0596588395425753,0.0503306597247267,0.0585602545250815,0.0569832146653194,0.0667648879646071,0.073096092935481,0.0679970630596223,0.0724513523619291,0.0704020107752421,0.0780043384328917,0.079835278279573,0.0881588519359272,0.0869154069310621,0.0828772588007007,0.0993728190029124,0.0927940700253981,0.086344811768136,0.0963083264985075,0.0975184455705426,0.0999674517518875,0.0976807338771015,0.0928633946543329,0.0934568820838415,0.0974844771919508,0.104591162955374,0.103655881153973,0.100646367969122,0.102818468571646,0.0960126989329727,0.105590841014389,0.10177681464556,0.0975936837971239,0.092456688584839,0.0970469186813752,0.0966703196367521,0.0981629896750865,0.0988112223465896,0.097680527715598,0.094722470675633,0.0947422467408992,0.101378534764443,0.0994422121875778,0.0950939338471743,0.0900008777343978,0.0958551013527291,0.097927795186981,0.0987606264770182,0.0903819645623458,0.104774120280726,0.0982789830183631,0.105520067225447,0.0929943732886615
30/06/2021 16:48,0.00147098128725941,-0.0064873292513917,0.000629044730731617,0.00619335463820317,0.00156297642360063,-0.00545296480154716,0.00169144469024488,-0.00402707187590231,0.00196909632174263,-0.00102854724886936,0.0031567550516484,0.000114136479243458,0.00197354402613992,-0.00113893542041155,0.00165209008860147,0.00446504246840627,0.00279240519269958,0.000811217983786607,0.00139569001995432,0.00122471885080932,0.00270034252050309,0.00111284244857415,0.000211141303787143,0.0020967016911913,0.00273182180862256,0.00169257911653328,0.00556437600381646,0.00186014232868196,0.00720402481269218,0.00505857477672374,0.00746706989558132,0.00974972461406838,0.0095304976074362,0.0123743562392184,0.0141718345181892,0.0185087420461349,0.0169842535884085,0.0198970186065495,0.018047229760957,0.0171922111191638,0.0192569954203386,0.0226256824859913,0.026544574951529,0.0315441792072427,0.031726777425396,0.0358827032196211,0.0386592429635465,0.0395026541696443,0.0431498388959954,0.039043081815536,0.04355162663576,0.0447254136783283,0.0466081195372302,0.0395041323830884,0.0496276554692245,0.0453609766604904,0.0440374952941075,0.0468897102797509,0.0466681450441713,0.0448204850600336,0.0465291703128927,0.0463483426964274,0.0473181266433938,0.0489834358686783,0.0512635114045832,0.0488763970483663,0.0529778302293627,0.0492166533402856,0.0514137485742739,0.0518131136837675,0.0506883845766569,0.051748053128088,0.0521170042672796,0.0522341134129013,0.0501918184810089,0.0492875910649253,0.0551926155537971,0.0530455487049267,0.0547860606525847,0.0524513499385236,0.0536792518842581,0.0598962577417218,0.0553988721955398,0.0623127781768606,0.0607293601966849,0.0618328886567736,0.0580029809105786,0.052360701455666,0.0502907851589724,0.0502852926171236,0.0542941825094372,0.0544362017853112,0.0555498258683481,0.0560535407235921,0.0563067879830847,0.0621056305956882,0.0611972546985231,0.059957983737481,0.0654961222411584,0.0667157806737317,0.0710496925241524,0.0719288183150532,0.0727418139626772,0.0726041301652739,0.0743366712044173,0.072822687685311,0.0741636597734835,0.0722390626645891,0.0702218228269403,0.0667447460759757,0.0636793366251971,0.0624614356292916,0.0626812502282498,0.0607826718504851,0.0650680697498166,0.0689949803204376,0.074429073794243,0.0777370597245837,0.0767948934283828,0.0764034452028071,0.0754354982699769,0.0715152978843174,0.0665876785126849,0.0618325146197588,0.0574352303747978,0.0524756960223692,0.0577840284576389,0.0550357806527967,0.06038371278589,0.0623287696203537,0.0672162147926993,0.0636353358483013,0.0657783358066515,0.0726122855021734,0.0748868418039921,0.082746652956856,0.0813338612437162,0.074394567220359,0.0641596160618345,0.0568049014115165,0.0616804370570048,0.0689219771507511,0.0717018252037376,0.0653699845104951,0.0676721662323574,0.0731915457422186,0.0888096809671363,0.101445973363982,0.107755213593256,0.11448127542561,0.114303778432116,0.121276777665055,0.118526635995125,0.118265815022214,0.118088626790276,0.116974476903188,0.117557018105939,0.113847245448933,0.112963264434641,0.115466721654766,0.11930546070287,0.122152910029457,0.11484540908423,0.11536630685747,0.121447555511237,0.123362540855876,0.125381660072851,0.126502009028258,0.127244865635562,0.126471188965515,0.127082339010988,0.127451412789517,0.126329778085177,0.126590636499393,0.12405025846391,0.121792405061595,0.125155179093495,0.125936855827345,0.129198392670822,0.127284810079968,0.125630074141658,0.12443798033783,0.1229805179859,0.125207356932722,0.124135145347364,0.12403346763285,0.122649460828244,0.120409811410765,0.122108956192271,0.116766441959579,0.110766851051846,0.0996726148851939,0.099012843232877,0.113436802177081,0.122598494678688,0.126936737055799,0.123844540488611,0.12518045769586,0.128603050762553,0.135172623990026,0.137656563271754,0.138553726796814,0.132984554906383,0.128229521610972,0.130411360616281,0.13376755136671,0.137206908017444,0.143187575739234,0.145174255041125,0.147422539269343,0.148151506180963,0.149001533738815,0.146422621631798,0.144608158518192,0.145568604053468,0.149797257395415,0.154527950084216,0.154908024878744,0.158133897834669,0.161144568635884,0.163930211593122,0.164355555624187,0.161213128105112,0.156210382178778,0.15343492600995,0.156710226550054,0.156556912804699,0.159739929013184,0.163088456929518,0.164508003838701,0.164245367059296,0.161240470378706,0.160830992809612,0.160411273985431,0.160748186964908,0.166128034407018,0.166362258770493,0.167047696158423,0.164106128897154,0.16505045346582,0.162696020982045,0.161904357110869,0.161118594060707,0.161035862629014,0.160962362385813,0.161074981656118,0.161485534309646,0.161452182441669,0.157940339462076,0.158250512208628,0.164329496026405,0.164339275167242,0.164438281020049,0.163556588615079,0.163826768422345,0.164545895925638,0.161826055640346,0.162070693186588,0.161467139987957,0.165949746458961,0.16643153178797,0.166364499114697,0.167479727497106,0.167471602516038,0.169947503311367,0.168473468720981,0.168398618288943,0.165221920588895,0.164029777639901,0.158328222221288,0.142548373815728,0.140726440083616,0.151028873945829,0.158152039880004,0.156473240238946,0.161122871065216,0.165469782886106,0.165873055993447,0.16180169768841,0.159714237044997,0.160871604362591,0.163832942791444,0.166130769001773,0.168274950247218,0.166623865440355,0.16761764089255,0.168272989245048,0.164066856136499,0.161663175192243,0.164415994294228,0.162505623101946,0.157218562257189,0.154720994193284,0.154869968887667,0.153953894188906,0.155835645914803,0.150248677666963,0.155830190475746,0.161112917948088,0.160124778573674,0.159382472933384,0.154969641687978,0.157743502179719,0.160338414823452,0.162049339878881,0.160628735228504,0.161401317069194,0.164302100146886,0.159775025743543,0.157727770645785,0.155799375201594,0.158038198935363,0.157501747833886,0.152127547484892,0.142291817581651,0.142818445170887,0.14525907640035,0.147590861977314,0.155555716631319,0.158592933044526,0.158240750466778,0.160145600876203,0.156812560774061,0.156988727070221,0.160420637526859,0.161710088901004,0.160947051276103,0.154441009796006,0.145315511551178,0.149040278524637,0.158164398707439,0.160770024052514,0.159701175376145,0.159563136571261,0.162756874439349,0.160114363489773,0.155646562961068,0.151883244669965,0.155072237790889,0.158369486167685,0.16150840453838,0.163235662097825,0.158153690208886,0.157995525337923,0.159264817640902,0.159099140604661,0.153818962609363,0.151209648002154,0.150068090663238,0.152352266820196,0.154293222164443,0.152661519262858,0.15486438989201,0.155360871761296,0.156849502146263,0.155601792380817,0.15628925916472,0.153983634979694,0.152719684284966,0.156080820780362,0.155464914119083,0.156711052657481,0.15492420950288,0.156548942072819,0.154982005660133,0.155495615975266,0.155596962325361,0.156918728773133,0.156274653721929,0.154795023306821,0.152183305721324,0.151807231268893,0.152928161384597,0.150675098191414,0.149727456559226,0.150993731774636,0.152239426072672,0.151425330526787,0.151473597088206,0.151075587291767,0.15090575237884,0.150186468684097,0.149555346887897,0.149910240041789,0.147636958015948,0.147790196831834,0.148169355628936,0.146077945877405,0.146651803219099,0.142732177696096,0.141403612309797,0.139182607346482,0.140100493212914,0.139420601272999,0.139799172844684,0.141624978534639,0.139578766578968,0.139586703114215,0.139529804770435,0.139380031787962,0.138266757121624,0.139527519470151,0.139788371416657,0.139079879106119,0.143186640646583,0.144360723636861,0.14619071334627,0.148611665403814,0.149018858393849,0.149957868070795,0.151208934023228,0.148820458567648,0.148324242882692,0.144692047344257,0.143180690981388,0.137101425004438,0.128371660539471,0.123360786110373,0.1200340618798,0.120962444408879,0.12343380110953,0.126382460590623,0.128866350167657,0.129918997888063,0.129082500709007,0.127714129536554,0.129349664069421,0.130786031049643,0.132403133042727,0.13464356889685,0.134282389564046,0.137435344863801,0.136444826310489,0.13933397895167,0.137985241888495,0.140459296434719,0.141061056968052,0.143275207002807,0.1444539093369,0.145513223420862,0.146382180753846,0.14482810911932,0.144548315936253,0.145168798068625,0.146188394375982,0.144601398638319,0.14521517432082,0.144731332420929,0.145152827769254,0.144538523877105,0.143954227683223,0.144125475940792,0.143972106727509,0.14374199246881,0.142589417034647,0.142824403594011,0.142741337685955,0.14408004639955,0.144487712928469,0.145470513002691,0.146835129179952,0.147703719755398,0.146038837148134,0.144313368781874,0.146137394951601,0.142910449764436,0.141680816055402,0.141912226440177,0.139801320645952,0.139669084677026,0.136022474929654,0.135279007397353,0.132526606519463,0.13184981756347,0.133645847197997,0.133692385666978,0.134825746780788,0.135363461900824,0.138017845196241,0.137591949775594,0.139914479009852,0.139982194853577,0.14262084914835,0.14252914344235,0.142756846861295,0.145010779416034,0.146636715171929,0.147069748159593,0.145291839347243,0.146526989569909,0.146408210491954,0.146956128083567,0.146978388036088,0.146210739109201,0.148151149861652,0.147145392895287,0.143662711576803,0.140184845943116,0.137446976851676,0.132553673983988,0.13226466533743,0.130918100118463,0.131698396793064,0.134865692151305,0.136205434315093,0.135720031830965,0.137466605575496,0.139570487632006,0.14083894237331,0.136192562862405,0.136258512118885,0.127781261108926,0.128401894450893,0.12816740175335,0.132778592807946,0.13880120266535,0.142031478487217,0.147374845379489,0.148343716062876,0.150225291142359,0.14990242688559,0.152065453297027,0.151738713334818,0.153245510449364,0.151567082250479,0.15358046476709,0.152142279493876,0.152623902269389,0.151661310574523,0.153985633240714,0.153845615664788,0.151994481736936,0.153540948208954,0.152829540616437,0.152051028365587,0.153115142497726,0.153734329358983,0.153655016884848,0.153427159265179,0.155123439540468,0.153180999700795,0.153923653029785,0.153845777927383,0.153119363322761,0.153824092951853,0.153421485619192,0.153069572019267,0.154450483028792,0.154311461501253,0.151537542018432,0.153464609511497,0.151778443869877,0.150140763072002,0.145110344255773,0.132329365372214,0.121108852946775,0.11346659497959,0.109437014327999,0.10584745458463,0.108704549126618,0.115251813984069,0.117919427426493,0.119615749739516,0.118544376028407,0.117053336793202,0.115430718515715,0.11576694189271,0.117618698207156,0.122396400546592,0.127129902382125,0.131519848654809,0.128614048822976,0.128271285104507,0.12604317204157,0.121220703797606,0.120043878795867,0.119520977434539,0.121410096332521,0.122394493110789,0.126291845229047,0.126281758746976,0.129197163458196,0.128952507336988,0.129558062247481,0.131169677664851,0.132227838520674,0.134129088081397,0.133896238381697,0.134313620999519,0.135588481445578,0.135323967236911,0.136762182803538,0.134380964001065,0.135191515591426,0.131214983316523,0.127465091194212,0.117692143646429,0.104893873082759,0.0929621122887183,0.0832477387776794,0.0743766700382094,0.0683060177916193,0.0704030754547481,0.0767024635379691,0.0832257761211924,0.0895261899679204,0.0920479689677559,0.0919746445305244,0.0852551316146506,0.0809815749490509,0.0783328775364975,0.0781424679244033,0.0790141768921517,0.081090059372242,0.0806695459332041,0.0806057722281812,0.0815552637084813,0.0839997601002559,0.0859613415964724,0.0925482103672216,0.0998014480933804,0.104582462867482,0.112367886382207,0.116682511673446,0.117618396994234,0.11723603780469,0.117013478973433,0.120358083579,0.120457971928732,0.122854268335201,0.125487705623206,0.128336441624303,0.129290486662533,0.131301982950838,0.133019207458696,0.137060109421816,0.139028060809529,0.139489791148843,0.140492292845203,0.142022164718856,0.14219950311934,0.142424950054494,0.142918291418468,0.144269121771335,0.14105360676063,0.14212790845226,0.140471956567555,0.142065608825676,0.139967590165183,0.141491192738955,0.141846348906321,0.141265662112867,0.140675477688412,0.141664629795081,0.140846183413488,0.13918957367259,0.134200971135066,0.120063874123034,0.0942849498324101,0.0694694398054259,0.0477842247108807,0.0335020892152668,0.0254093650171128,0.0289821870281802,0.0332522007452137,0.0394161195830109,0.0467844298858961,0.0609421634861139,0.0766097593606463,0.0917354702692022,0.104943709111761,0.115191777109364,0.123039691952755,0.128654754801971,0.131016929183301,0.133845809941153,0.136309850230554,0.136658568799143,0.135841519546468,0.136186181213441,0.135740814543052,0.138324439927604,0.1378976171191,0.137913817328195,0.137422042496039,0.138421372459168,0.137863513640813,0.136379502370941,0.136968821674772,0.137775073028368,0.137896572712235,0.136785406575051,0.136058627222415,0.136998064564959,0.134942331049131,0.131959767462547,0.130985535144832,0.129404280264282,0.124512889955132,0.12278496225861,0.120467638829821,0.118671365396043,0.115540187090347,0.115915849521674,0.118062377546176,0.117132609304846,0.118282958919386,0.120338134877303,0.121184633658902,0.119949027700067,0.117621424480865,0.11640325402448,0.114237554445775,0.116402219579431,0.115903309286597,0.118734336558535,0.113588664957255,0.113577527613638,0.112005908197221,0.110839985780023,0.109533650448661,0.109593845690961,0.111833414626035,0.113375044226116,0.116035534545632,0.116300080601889,0.117991519666686,0.11770085558228,0.113670262326991,0.11312291883847,0.107518531482426,0.105304755845301,0.0995702291323261,0.0966717940848508,0.0891582785575141,0.0823504462310938,0.0765010485908899,0.0706358235615973,0.0638389732075259,0.0621711189567166,0.0603961290056052,0.0607351500920651,0.0613710958922258,0.0648488271643372,0.0690787024717207,0.0770637581207571,0.0806208311791445,0.0779688149293328,0.0722641254530604,0.0678194408897765,0.0671810290322464,0.0737052143285465,0.0797226594824638,0.0885319999098874,0.0864968272441575,0.082327527005093,0.0790997129108943,0.0785868905954527,0.0784295973173612,0.0785633032537535,0.0819770909877774,0.0810099208063134,0.0845811751111474,0.0842536179078417,0.0874545720471152,0.0887863874412762,0.093317414318404,0.0973041548603833,0.0977975369122861,0.0996903517192619,0.101385627892595,0.103430737536596,0.105075358202541,0.107417798232218,0.108612206692624,0.10893421143558,0.107780708272803,0.112124484249056,0.11130573054332,0.113989466321813,0.114839085999092,0.114398819042335,0.117332442837417,0.119486162446633,0.116068920276653,0.117276879393421,0.114879838390333,0.111822798916074,0.108866873535805,0.111973838920757,0.109069238014165,0.112354994467086,0.109369586160501,0.104657659665209,0.105152781567313,0.105739076884532,0.109383848717972,0.111349901588656,0.117745894248419,0.115492417766027,0.11453129448623,0.117520709537342,0.116681126403358,0.11747291845709,0.115393856383309,0.118050900947281,0.118492830824842,0.118307871098634,0.118454348520873,0.115980691955602,0.111270533759182,0.109991496932647,0.107608678645954,0.111565754572511,0.113280540664438,0.116781924257658,0.115786666098654,0.117715849946471,0.116315310002619,0.115074115440156,0.114275933566297,0.115593300409746,0.114983194406417,0.115231133644712,0.112583361506537,0.115209456922356,0.113160385512883,0.116140767778271,0.113699341250677,0.113363458905351,0.112103600090715,0.11115275882597,0.111362043705138,0.108494163155727,0.111055733746044,0.109628694720524,0.110256259293429,0.112627543250631,0.110662775124584,0.110520492294479,0.106675145354854,0.108997788512241,0.107376142154229,0.108871461867199,0.109086152138767,0.107736128038028,0.106600400356525,0.102365526927466,0.0989984553990644,0.0943649896487619,0.085019288024082,0.0832391560865025,0.0731750334663654,0.0658200645465456,0.058638627215186,0.0565572747020859,0.0535548387377363,0.0468758636175245,0.0484277838341586,0.0464192226969581,0.0440688050870367,0.044848233303622,0.0425868543747596,0.0527740848550404,0.0606583008252673,0.0684157219255652,0.0721262116669027,0.0699236046828403,0.0623928849580387,0.0544106774939667,0.0473537402397036,0.0445063115029105,0.0423684583497326,0.0433771506574777,0.0415466617942682,0.046701142635472,0.0452829645444576,0.0447221007411714,0.0422430727535448,0.0359190751812797,0.0397933521330276,0.0395573916035843,0.0399707503498973,0.0362975268224809,0.0421080387088601,0.0383945661645107,0.0450118410913807,0.0525220377810856,0.0566494609853252,0.0609859188113626,0.0598899135355745,0.060171242082432,0.05723756343061,0.0569340439453309,0.0488003583923934,0.0461203523739576,0.049085693049726,0.0496101968701684,0.0441519567224859,0.0404381377122992,0.0290446935029297,0.0222938053599584,0.0172247060427595,0.0143141052258222,0.0075290550764472,0.00318921128041017,0.00737988732803688,0.00155015592097078,0.00477868373164278,-0.00123053085531894,-0.000256293533743831,0.00709650311229282,0.000512072101665651,0.00613350343535955,-0.00259323026573869,0.0136767719700055,0.00561345488883751,0.00485875929333223,0.0111669768834006,0.00430806580203981,0.0125492363239793,-0.000458414164178801,0.00886118196558185,0.00654424670006254,0.00243470869401271,0.00559407494260868,0.00684344867101934,0.00483639541593862,0.00492104748423364,0.00396456344596338,0.0142570080771396,0.00772826476530335,0.0152099612831752,0.0164412847097903,0.00892054728667257,0.00374662858222892,0.00650544082953624,0.0113659460180305,0.0128433349291589,0.00761656336941648,0.0155625722579811,0.0150385814644593,0.0182276668267589,0.00695207935545566,0.0172073796463332,0.00651315160468601,0.0128599224821787,0.0170097740805341,0.0153637831568655,0.0195014602994945,0.0208858633230562,0.0216218562494562,0.0195523917492397,0.0270869586733457,0.0229005144382566,0.0212616891589468,0.0414025979785353,0.0438254854960682,0.0485722095457054,0.0488506825282023,0.0480773922627844,0.0504993857128789,0.0516484274275807,0.0489927036584126,0.0442675209474094,0.0393872157809513,0.0403605957476023,0.0359356024377576,0.0371298229738685,0.0419005658926798,0.0446143979526219,0.0404026006965412,0.0439246667776,0.0483035379279568,0.0467015375719933,0.055044804024282,0.0600659381423977,0.0611172338254511,0.063634512978217,0.0639613404433727,0.0694521918767521,0.0712831719801615,0.0717260184244254,0.073475371596878,0.0782087931081703,0.0774715794702173,0.0785889562831135,0.0792603188241629,0.0818082369081682,0.0826522824557884,0.0774579204554322,0.0825403958948011,0.0842543514059298,0.0857858434994761,0.0925975803010773,0.0847295365733887,0.081177610096476,0.0815912433737574,0.0878885467726298,0.0854943282034873,0.081684594440204,0.0845200789170992,0.0915884013847754,0.0879007330271894,0.0959915454875662,0.081254373146861,0.0777507689710525,0.0860433345128292,0.0945218359145611,0.0813477307698801,0.0908248772328041,0.0874637421197282,0.0868923162064385,0.0861459056286855,0.0826467862992714,0.0936257024270742,0.078478541651387,0.0880444013800989,0.0813007237592892,0.0843212335317151,0.0884070495317685,0.0924477208928326,0.0980792729128762,0.0888005163708332
30/06/2021 16:54,0.00241002475394062,-0.00117249396844876,0.00103655981333528,0.00155453879193563,0.00284502512707767,-0.00181788972947567,0.00173730180404005,-0.00380331423164405,-0.000628881316753036,-0.0039290250749686,0.000447789883903629,-0.00180811472846198,0.00310253409221665,-4.05940893454702e-05,0.00473226999355785,-0.000453015458122392,0.00271095455647567,-0.00263248504779615,-0.000820988922580753,0.000798473024058488,1.69456713463684e-05,0.000840990915973049,0.00205968860262334,-0.0026732581004682,0.00290559720313854,0.000119664103639931,0.00583939244243907,-0.000238291934729967,0.00762395342773299,0.00354106518644754,0.00755165139749359,0.00691145249615396,0.00846636517023246,0.0109938754888494,0.0133060979323488,0.0130266616159016,0.0147781000566208,0.0167961993805729,0.0148178805752243,0.0159028282188315,0.0175584663394373,0.0200678119741539,0.0267997441106205,0.0253526887132294,0.0329712544483737,0.0284169082702289,0.0337356687421683,0.0326809168495563,0.0357068635262963,0.0339203919832182,0.0376937249366976,0.0372910554628384,0.0400689071829778,0.0387002116789435,0.0372592740176364,0.0376963101359413,0.0412405289498173,0.0405733424296021,0.0366900788359778,0.0367109316773198,0.0434917438891323,0.0396451509855627,0.0440537391623086,0.0431712378890036,0.0459197286983679,0.0456144213732294,0.0480184309175645,0.0462718998717345,0.0431165646951819,0.0428846786895825,0.0464963154806428,0.0452746862222911,0.0437978026251465,0.0443921609162857,0.0435415539973394,0.0461353912872661,0.0493842719775687,0.0432222992266713,0.0458048802971412,0.0470160102498592,0.0473312676039488,0.0497194983828266,0.053430405860902,0.0547970634965865,0.0577609021392728,0.0530742710529468,0.0501477777312847,0.0452415765686352,0.0444385500052877,0.0429326295711881,0.0464037126048663,0.0477645537934009,0.047464517442556,0.0491899071966709,0.0515743479040125,0.0523646411680462,0.0529227115990247,0.0551931687806767,0.0553795541804629,0.0569528506881801,0.0602156877056179,0.0635402789000723,0.0624483856497312,0.0647305122166447,0.064937344120643,0.0637739910749848,0.0640324028516851,0.0626908897588418,0.0614620221558356,0.0581062786149663,0.0557651539256871,0.0533833923884855,0.0535154299478652,0.0527516436562224,0.0551903581587343,0.0584190066635076,0.0630666780247103,0.0677911685705714,0.0663829236709128,0.065932318335828,0.0656961747210285,0.0611920301460625,0.0579201397378308,0.0522024730942154,0.0487179381451777,0.0455636340270592,0.0496773501893825,0.0484977573629226,0.0532698195745514,0.0558213825829983,0.0549312156494158,0.0577571309221392,0.0577690495241083,0.0634253861976051,0.0658109452123613,0.0695926755050116,0.0711526206838016,0.0646129245592265,0.0553124655389559,0.0495769251104584,0.0525157634347938,0.058870519858888,0.0621393286195541,0.0569134448525687,0.0557313635247536,0.0652805584393467,0.0771853208285776,0.0856425908651311,0.0930751856573621,0.0960127623110399,0.100218374819489,0.103352826941346,0.103659572931405,0.103420523208488,0.100550720447345,0.0998876148220615,0.0988939084009057,0.0969469025736254,0.0953078654034792,0.0977545478202424,0.101326272904567,0.103205409700693,0.0999034492632466,0.100381266427397,0.0995354329755753,0.104947293954161,0.105976962264523,0.105950885099714,0.106486926608938,0.105281356730913,0.105546946302798,0.110899520646538,0.106544435284063,0.10643123915986,0.106946717380861,0.106246858719318,0.105378609416901,0.106592587871068,0.108400534888394,0.109518416543803,0.104702048179035,0.105123342931132,0.106071607429896,0.104662572477842,0.105641886875736,0.104742747242359,0.103210879802927,0.0999691434441631,0.10132154784591,0.0971089004801731,0.092697476380213,0.0843505030380395,0.0857906502717599,0.0951260066503643,0.101793862563069,0.106403955329694,0.104368083070981,0.10332682913664,0.110144306336988,0.112629974852089,0.11831650767938,0.114239917519762,0.111042978856363,0.108917880623815,0.110374957355562,0.11170459200661,0.115889115716524,0.118180797826341,0.123684986210957,0.124722009403718,0.122893934542209,0.123157620183024,0.123071950551051,0.120703036096431,0.120384273460772,0.124691480475134,0.128101436157517,0.129092917750949,0.129486758066786,0.133984327471484,0.136193875636874,0.136824905257355,0.134582359670537,0.128927897521269,0.128197358447551,0.131275871719773,0.131503721420269,0.132719279893808,0.13287175574049,0.137716004469952,0.135585953474277,0.133045931296507,0.131336318321353,0.132141549060933,0.133009177332226,0.1368827098397,0.136167293028539,0.137706935160514,0.137309682040132,0.135544063605087,0.133137872922129,0.133237862523619,0.13373073158846,0.13110162884816,0.129434606552872,0.131538820954249,0.133870163675046,0.1320892815903,0.130309408852101,0.12829642944168,0.133661456055975,0.135219513679326,0.135465543981979,0.133527322615808,0.135272040900208,0.133608855164032,0.132913139532525,0.130227229362638,0.134407735031808,0.13498260533905,0.134896704671325,0.135860424806428,0.136265059961254,0.136231739202844,0.13912591632841,0.138430284910132,0.137114987823203,0.135034674983775,0.133256663017135,0.128049138559092,0.117484621624524,0.115384870264141,0.12248645313888,0.125041406775471,0.128775630696306,0.130623853226171,0.135018633651656,0.134922418516785,0.131782199352174,0.128502707650967,0.131484827103821,0.133348518332672,0.133393583973725,0.13573200711554,0.134886024486035,0.133350923985552,0.134858454254458,0.132858359459773,0.130659690501652,0.13121212088629,0.130252258366065,0.127014412387584,0.123182694009357,0.126669968273774,0.124728801240826,0.123804045447313,0.121986938439068,0.124558400590373,0.129299019398124,0.130477396905659,0.126572496990199,0.126475784908516,0.126475889955097,0.127613119943579,0.128648930834327,0.129463122223386,0.129979463520922,0.130734629495492,0.128661476531996,0.125876506089989,0.12616487003898,0.125141018625351,0.126968918157198,0.121874635673297,0.112394529738366,0.113095102823578,0.11604157794066,0.118538845836163,0.123153083533892,0.124883622548936,0.126091428421897,0.125262691028575,0.126948833095984,0.124519885427571,0.127005198612532,0.129157632810469,0.126823089157793,0.121901890928688,0.114910561155231,0.117748655740276,0.123745472659217,0.12660034908106,0.125855285321807,0.125885098636334,0.128982213013512,0.125723202224415,0.122144380720811,0.120030025160923,0.124359055430047,0.123720416313586,0.128148103421053,0.127793234225045,0.12522375124022,0.124178454428013,0.126384006444469,0.12418166282539,0.122291571838794,0.118636169041689,0.117780916456511,0.118964602854225,0.119734868894599,0.119204376323184,0.121558409882424,0.120296225121718,0.121797413667521,0.121507376970215,0.121253465957623,0.121057081850344,0.118684395960225,0.120809455004104,0.122341004110126,0.121452916690197,0.120600817364115,0.121655479842906,0.122000727170346,0.120418763421804,0.1199025350932,0.123856837429318,0.12179443227454,0.121046234789931,0.118985534457308,0.118244370083899,0.115951359215957,0.114799617354925,0.117541378066769,0.11758261294029,0.117790502111132,0.118331571028872,0.116612501419681,0.115800302446555,0.11543361537447,0.115494499273469,0.115393697315157,0.11509694844646,0.113195628984932,0.11432728526331,0.114028950305545,0.112816745035223,0.111503599666379,0.110270681746405,0.109618403064841,0.107280844722921,0.107814286370155,0.109201993900608,0.10800239151458,0.109028362804749,0.108672333276524,0.108417046364629,0.107063082608714,0.106595821208832,0.106302212358049,0.107119664888771,0.104413508843372,0.106741090204923,0.108257939205144,0.110894580599695,0.112604604283009,0.113407652288361,0.114936224901907,0.115691636476239,0.115843990501857,0.11397176155487,0.112994529102509,0.1122205432203,0.110823207269353,0.106895585303908,0.0979764916590321,0.0950043661014554,0.0920404265545736,0.0945710986680104,0.0954198942259224,0.0973451656527014,0.0988103202316106,0.0998795366446723,0.0973545543108911,0.0995283903775905,0.0982378469297125,0.101540784870169,0.0998945870182748,0.101918438670343,0.10192330414911,0.103951128852333,0.104148195064063,0.104977983476565,0.104924781159127,0.106403248272542,0.106978060077793,0.109566535807963,0.109557568717052,0.110202862330055,0.110602316863518,0.110917983748009,0.110886563317272,0.111532343185385,0.111322326217424,0.110726036505851,0.10889210612224,0.11000809515325,0.111033723865885,0.108440105823478,0.109072571394022,0.109960261576093,0.108357277735217,0.109575028478972,0.107624662967476,0.109785661448975,0.108515144790329,0.107033199314368,0.109787617716462,0.108410346649128,0.112552490137384,0.112657336591603,0.111868212236034,0.110967027688636,0.110645961803579,0.108159964623323,0.107971503490275,0.107409802030639,0.105902378386361,0.106485095294267,0.103268567083601,0.102864801358797,0.102158668620954,0.100248675464041,0.100879998514259,0.100379243656028,0.10304188563164,0.102960382959868,0.103742513991604,0.104973967247329,0.105037094754009,0.107864964556794,0.108742736154378,0.110037298335816,0.110036279357924,0.10949172310723,0.110567380636864,0.111672964409376,0.109893375890866,0.111284539178562,0.112872788187432,0.112154322854517,0.111618237341727,0.112420888225876,0.111441411110691,0.11035673400995,0.110590499259887,0.108356262909116,0.104445651149125,0.10147649253304,0.0996804586792167,0.100703794606782,0.0997490061615817,0.103879188115822,0.101083128156547,0.105227589695363,0.105300309891123,0.105725876758454,0.10512773237357,0.103554499668398,0.102806061885502,0.0980298690812035,0.0981136856701974,0.0996506425477985,0.10250988703109,0.104291029717261,0.107111633735024,0.110779557393418,0.111013326814081,0.113745807346074,0.11394376860231,0.114012979545598,0.115442422527299,0.114106158111646,0.115395141963513,0.115070253528918,0.116483642670285,0.114739779955502,0.114277093576855,0.115940102521928,0.116232559620628,0.114643013090356,0.117786989471434,0.114721975161393,0.116597226009087,0.114881355150575,0.115734218078455,0.118614022760164,0.117254579935828,0.114926229329579,0.116108722530631,0.114607636928773,0.116602427116985,0.116332561310212,0.115862640119218,0.115691711273549,0.116981352807343,0.114887623173066,0.114769182119416,0.114398843023342,0.114557798661429,0.112622405396361,0.113773087889349,0.110538203477534,0.100659464971737,0.0906204570464405,0.0858713884608297,0.0831307400725794,0.0775225790626412,0.0819933178078665,0.0871870017004999,0.0900580987573706,0.0893190228805886,0.0904531924134235,0.0888927901996338,0.0873437112724633,0.0880959583095989,0.0882832625986007,0.0928319282214629,0.0962103662610886,0.0996116992891223,0.0979420951292141,0.0974850844896107,0.0928093320266655,0.0931427777044612,0.091592154072387,0.0893202045061738,0.0910128607531153,0.090434998946243,0.0955791925459832,0.0949406462434434,0.0974609542381222,0.0979436791537944,0.0987029414127656,0.0988924140239674,0.100197567392262,0.100233431548853,0.100451148620602,0.101735732262048,0.102141648595662,0.102464950151984,0.103263172277179,0.102273324524317,0.100802452297426,0.0983679435280096,0.0956155828402005,0.0904107981815329,0.0801951864866493,0.0719992724630611,0.0640678677643275,0.0558466996409781,0.0516971903709499,0.0528684252966865,0.0587192726977257,0.0634714690330416,0.0683614651936749,0.0702923346481207,0.0672517187168105,0.0679477233990851,0.0609662422913319,0.0603925052503393,0.06084522763925,0.0599922246089456,0.0601082503969669,0.0608932420345384,0.0616638841142168,0.0617684320139326,0.0638368080155485,0.0658445446146969,0.0699868432543689,0.074445046883031,0.0807505397907767,0.0840936984391058,0.0872777383920882,0.087904950563744,0.088006073854149,0.0880174164174137,0.0891655099016436,0.0927880163964296,0.0927149087600311,0.0939129658003128,0.0969658194757892,0.0974847964766248,0.0984890139896411,0.100759366392497,0.102317673361175,0.102755155159926,0.104236389239463,0.106498715942197,0.106209160054418,0.107366183747836,0.107247760491898,0.106407801184639,0.105564320598541,0.106582211719937,0.105552539306632,0.104787428358346,0.105659505255309,0.105565376758275,0.105274662711163,0.105583832416326,0.106626089121162,0.105490435072082,0.105657554334609,0.105776867404994,0.102795601245389,0.100665349960638,0.0901528822123763,0.0718940567667249,0.0522731334327218,0.0358067023671025,0.0246181456077581,0.0193659172677514,0.0214226253908231,0.0251602117111319,0.0283854724045816,0.0347314757047381,0.0444372228709091,0.059321263458914,0.0667373376530471,0.0795329720550666,0.0852740859746388,0.0917032146156245,0.0959753213969855,0.0971062261334786,0.100155242012634,0.100899647632627,0.10122221190538,0.101529827781948,0.102961867884837,0.103005539898167,0.102665102362433,0.102685036370873,0.102677936048318,0.10257114282229,0.1030539083911,0.102592789363899,0.101634006420076,0.102086859634085,0.103451860033992,0.102437600217209,0.102049336280175,0.102120394388522,0.0997798631346373,0.100409317409262,0.0975028683226144,0.0967937850304529,0.0961429318910684,0.0935948619541356,0.0921864209946743,0.0898675173251006,0.0891967903954984,0.0872277430394335,0.088729093575365,0.0852466279500733,0.0894769974027255,0.088610729879093,0.0890288236143072,0.0901366875794574,0.0881469208008682,0.0886241958428088,0.0856660262211982,0.0855959952641571,0.0853516987615626,0.0868595558519542,0.0861076870888574,0.086516528767772,0.0834415648475876,0.0841624073616357,0.0833768891890273,0.0822911058520357,0.0829379172542544,0.0830418711693482,0.0857637281227323,0.0842644510002008,0.0866953713070987,0.0877350615981589,0.0861014136053092,0.0867874986714896,0.083318148033188,0.082567653966607,0.0775607620562003,0.0758103905203266,0.0723322207278349,0.0685373842128888,0.0628025835190597,0.0571850545886759,0.0503111500577284,0.0495647171581669,0.0457979517559705,0.0453299214326595,0.0454011609400165,0.0463515241555978,0.0471063772474743,0.0532391540048408,0.055327858186375,0.0580324995102231,0.0579586404024693,0.0553152785323812,0.0517753106500046,0.0517521386326039,0.054808501479638,0.0602989012013659,0.0647978170489087,0.0633880432710476,0.0619824391391184,0.060877762333189,0.0577898033544071,0.0584532070160069,0.0605702865797697,0.0599943870840556,0.062238155502326,0.0614405477355864,0.0623446400741598,0.0639130192454261,0.0668958548426272,0.0676674735677154,0.0699265582782807,0.0732115466170461,0.0738291404661689,0.0762762888577324,0.0785590894800089,0.0778381449721199,0.0788815840845506,0.0784634152941531,0.0813294249590956,0.0806236893540045,0.0826913156991677,0.085567399424189,0.0811877829061766,0.0846331361335531,0.0850506357481565,0.0857549253985305,0.0873291256734654,0.0866203893572214,0.0860411983228891,0.0831888415017027,0.0844341498403597,0.0839672806269812,0.0809283577565135,0.0805716528202453,0.0813505491841527,0.0807991997574402,0.0775993251799957,0.0736355338387874,0.0747629973075544,0.0802572615626309,0.0844635922245257,0.0848181744844714,0.0874550506273408,0.0886844466050467,0.0853583934114877,0.0862212990702343,0.0854420990292075,0.0885139413583038,0.0875384325299071,0.0884736880217134,0.0867855432260032,0.085304547267086,0.0847874821286146,0.0847586946961943,0.0807475534912012,0.0797691989425155,0.0787333823083146,0.0835963986561284,0.0842451271709355,0.0857976806052952,0.0853206514404042,0.0871403476513153,0.0837283173918389,0.0850592767638555,0.084907803869899,0.0838558365483979,0.0849875850146954,0.0821609980253942,0.0823770356961874,0.0832154696917097,0.0826396610366111,0.0855193697018518,0.0830354689708634,0.0838887683028555,0.0833155694001722,0.0824047781176098,0.0798622112477863,0.0812310253880856,0.0833629922420416,0.0813430101550188,0.082406943333124,0.0807060277045336,0.0803661078819694,0.0795965246954319,0.0783999979246873,0.0812918712802301,0.077812432143755,0.0812949580951463,0.0781952173279986,0.0790363011726892,0.076400044644371,0.0720558122712145,0.0673369798721194,0.0655485441203966,0.0567117625087585,0.0547851632521721,0.0487824489108995,0.0439198059601427,0.0394225954009424,0.0394761957152798,0.0380504613528561,0.0348259154557118,0.0333366379710976,0.0347589375568586,0.0320956968680319,0.0346484861589373,0.0365624789249326,0.0435890995600098,0.0498532297376557,0.0522375418894439,0.0548338986422264,0.0495324248661839,0.0423293084746187,0.0363207127661925,0.0328067037896406,0.0344756505856088,0.0303630934000246,0.0332334903120336,0.0352044631064573,0.0360779186216819,0.0331864345608412,0.0359292610321817,0.0252618136070329,0.0286083216139206,0.0297699393436703,0.0280464330334871,0.0283466246236263,0.0283005778891293,0.0329505735489526,0.0326359543939823,0.0396658374513419,0.0458757702971412,0.0462281401674894,0.0426831424102629,0.0482411693234806,0.0425085774328467,0.0413727372168844,0.0385407846574568,0.0377834421728777,0.0372779011633991,0.0390494127745414,0.0364513951117893,0.0312832219254784,0.0258891144210228,0.0149638909564036,0.0145924942946468,0.0108618647777832,0.012207491943801,0.00725160831779386,0.00670150762581722,0.0042204278702945,0.000690366613490887,0.00226542659944714,0.00190213317011263,-0.00140686679858004,-0.00203589915266185,0.00422423731765866,-0.000111637911705366,0.00131257649176971,0.0176708688264528,0.00530366416348922,0.0118655944336166,-0.0010092464002676,0.0103674986254372,0.00359951624866532,0.00611964877560547,0.00786470598419307,0.00528895306688242,0.0108656160320025,0.0108278512682065,0.00358362105607569,0.00436273427284455,0.00694142802103719,0.00688756062111505,0.00968818253091009,0.00402995302968984,0.00314093588122938,-0.00301536305744339,0.0132238827447883,0.00648981910488014,0.00545715730949511,0.0178338705516721,0.00191028946220239,0.0157762611843851,0.00911230676328042,0.016241996664662,0.00645793860554416,0.0106348903264325,0.00758103764955106,0.0141895401823255,0.017241183349698,0.00686386030952498,0.0149972129611344,0.00987209993965145,0.014551567076708,0.0220060099267224,0.00834042375226046,0.0155471072055372,0.0166825922515048,0.0273644261549296,0.0283830520574382,0.0278329477827308,0.0368805173140168,0.0346834663866295,0.0384056521699667,0.0404288578316829,0.0394517483093791,0.0330772703828565,0.0345695677027153,0.0300388199455196,0.0270037094318662,0.0297286202287736,0.027512857535042,0.0326732207120869,0.0338365646262081,0.0352223148275699,0.0362299209092746,0.0387326470457829,0.0363637958404274,0.0440688584032281,0.0379342602511994,0.0440465758218155,0.037793976825861,0.044222745519232,0.0473128431050239,0.0435146397400772,0.0563212087939934,0.051055009760521,0.0547652099941436,0.0552062099516248,0.0530211926159843,0.0543851978224776,0.0508120810396422,0.0597389298019632,0.058066920932519,0.0706321901374214,0.0618689655402302,0.0646633922782947,0.06987789331722,0.0724393525681375,0.060006991018548,0.0691797446962358,0.0593638097887601,0.0706877141568789,0.0640373525129911,0.0609574249273294,0.065617477006685,0.0648241015859799,0.0558837218781357,0.0617566557942935,0.0520867929068908,0.0565448979127682,0.0603820127207389,0.0596197238265284,0.0536618660408056,0.0600303671159123,0.0620297965707681,0.0632393384915648,0.0715234401296985,0.0608565957239885,0.061271632268462,0.058676943765281,0.0569242153608399,0.0694018879828071,0.0707750760109381,0.0590546944193504,0.0678511748094566
30/06/2021 16:59,-0.00475744908957242,-0.00187262684649957,-0.00373889632980002,0.0038787665117863,0.00322404408652895,-0.00555559656473797,0.00646372143084287,-7.22089168657172e-05,-0.00154128516770595,-0.00290382062057169,-0.000210959964731198,-0.000391970061242658,-0.00319721706746471,-0.00368903230585922,-0.00234931487779079,-0.000343303768407481,0.00309800375782202,0.00219724098633803,0.00385645108501114,0.00232509585261324,-0.00105508938213534,-0.00220392650792954,0.0010031998253702,0.00401290130154811,0.000586388545569182,0.00209910829974355,0.00493292742430884,0.00419984014646129,0.00483048060275281,0.00343065042796054,0.00548383740707843,0.00513119429178393,0.00637057301877245,0.00544829631142086,0.0113208206590529,0.0133953603230316,0.00953453319682891,0.0115054000637199,0.0138790291551139,0.0152787159436893,0.0149868293708128,0.0184992932615534,0.0196586980562743,0.0234917892910159,0.0235133364795701,0.0259339551553704,0.0303720284490015,0.0300755320093751,0.0322519736507099,0.0306497078276379,0.0325021501378325,0.0330010752250281,0.0331327033679679,0.0334945095183043,0.0341038196596305,0.0359730776978441,0.0339630060874245,0.0376068980897444,0.0334877350542078,0.0325593138852138,0.0357338103917233,0.0327574362768183,0.0381680815518493,0.0395982570472814,0.0393305622281996,0.0382035107135471,0.0387318564055251,0.0407274163214459,0.0397556516802317,0.035505162804408,0.0387310266603205,0.0351359326276588,0.0390125483919577,0.0340025921449281,0.0391506517513315,0.0410904503639939,0.0383725143696266,0.0432225850083412,0.040336714230533,0.0411856767176019,0.0412691766684055,0.0403925566799785,0.0453473620950483,0.0461958258894409,0.0459971241605677,0.0480049826410855,0.0456428689664944,0.043323147192004,0.0384647793691364,0.0387706596423529,0.0351816930724135,0.04197763040349,0.0403651056866245,0.0445096662677911,0.0439218801107431,0.0438599437931681,0.0445010584510879,0.0430616305531804,0.0443396428798402,0.0502796309759232,0.0533499212854776,0.0524438248867989,0.0540669750854886,0.0529307518097597,0.0538485662876494,0.0541435266610362,0.0535043950587493,0.0525978579730386,0.0506040672682706,0.0495431122462712,0.0459819110739784,0.043884879864019,0.042012979303369,0.0456459041680579,0.0465682920998318,0.0496871495609555,0.0531230680248784,0.0565433871785333,0.0574157696909108,0.0537093003433212,0.0534099510420655,0.0521996935425328,0.0491153124656798,0.0443822118707264,0.040778914157193,0.0381707186917137,0.0405345932782163,0.0437354870091202,0.0437332425544452,0.0450954343406573,0.0479264497245093,0.0457530636796001,0.0476871780045216,0.0501979765251053,0.0507153818499994,0.0539534716774615,0.0578796361615382,0.0522208866543163,0.0451856281268831,0.0403528528198391,0.0432171881537333,0.0473463196558321,0.0491652173814651,0.0456927987802185,0.0467139246282337,0.052548267072253,0.0624397816597502,0.0717650764922106,0.0749501439151636,0.0789702538749937,0.0823378198825588,0.0801691068622174,0.0819535531802677,0.0838749782100862,0.0787294417649806,0.0799514448982778,0.0800939153260092,0.0774959318367044,0.0781931695217621,0.0774270273873415,0.0804193232047268,0.0819260324190321,0.0782676114581702,0.0785489159334964,0.0836575704294009,0.0858370028434096,0.0858383206095868,0.0845020103592671,0.0839712128767563,0.0841852404413433,0.0849543621535742,0.0854467251283688,0.0850928118527462,0.0848305317315454,0.0835267373529654,0.0826166134650859,0.0821906792493393,0.0815295750537094,0.0872337892745973,0.0840432618645761,0.082011388595993,0.0832541738796772,0.0818650606196868,0.0827253710078082,0.0809688111850639,0.08324254581187,0.0796154147230371,0.0791040886407288,0.0790154940721716,0.0754399057896395,0.0717580964124955,0.0663827634643686,0.06631881486016,0.0737964581315036,0.0789294894664454,0.0814784307010215,0.0817051212681171,0.0785219635422481,0.0844374770613309,0.0853334034821859,0.0887874734430045,0.0890610856688761,0.0843034146672081,0.0816817166215067,0.0827316812303256,0.0834062581798441,0.0857754273322308,0.0915471117922821,0.0922074127541484,0.0914340854548353,0.0939475416276897,0.0919540944135783,0.0934923790522382,0.0898837854833913,0.0916809182384644,0.0934807674070033,0.0955678164706277,0.0967511917275503,0.0981156057355674,0.100011230308901,0.102352604204992,0.103139759572201,0.099115669263184,0.0958031773956856,0.0952786087661306,0.0957735532104144,0.096048087497357,0.0987185646581622,0.0976884219785738,0.0986015754410083,0.0992862668567565,0.0982447854839431,0.096207456713466,0.0951711018854366,0.0982401287123747,0.0990939563470755,0.0992323543316605,0.0997109324876689,0.0982427618595622,0.097790155157379,0.0948988313446173,0.0976694994241816,0.0974602704307824,0.0938025855140039,0.0945005667113787,0.0953512448155104,0.095329882195665,0.0945881945563582,0.0931685239182927,0.093912491015341,0.0955064647404861,0.0970171923729256,0.0957876381313278,0.0948100849679073,0.0958391272848953,0.0944694579445216,0.0946812906381816,0.0914314879932781,0.0952403447642274,0.0944423488866202,0.0968049852008553,0.096351802117865,0.096515347230211,0.0963777592814466,0.0960608186365944,0.0971069589676319,0.0960500196093043,0.094166628233836,0.0919284584283389,0.0907210958324319,0.0842119243539822,0.0809952430922203,0.0840581936037567,0.0892767811683017,0.0896844768625253,0.088872412812599,0.0913624419337222,0.093497932298582,0.0905567063394437,0.0882508673579804,0.0904257669369586,0.0915790700117622,0.0931795339070478,0.0950980530241971,0.0915587406056011,0.0899637182375103,0.0938641327269393,0.0920100573492247,0.0900069033510362,0.0899282754274426,0.0893762973732793,0.0877992588822199,0.0841006940499925,0.0836938911363298,0.086265158841802,0.0844506334743546,0.0836878816327091,0.0850733615503989,0.0875842531724848,0.0875113887203305,0.0876213814493658,0.0845474814484245,0.0844709339904743,0.0881794904442412,0.0868137574998527,0.0857173516739854,0.089874414556751,0.0873182858115683,0.0860756623183929,0.0841128872169868,0.0848579118887159,0.0835844275834633,0.0835909630304728,0.0798566048100004,0.0748762164837185,0.0753318730334899,0.076910459536173,0.076779485190414,0.0810764856887638,0.0825509221169622,0.0842135463649407,0.0818679700010423,0.0827003423218038,0.0814950829632652,0.0851359531341969,0.0827345967220851,0.0836031520945601,0.0805358077931174,0.0762824375900408,0.0763942532604789,0.0822144275750135,0.0821717247879515,0.0834239428558052,0.0818434716559245,0.0828210433511918,0.0819878085505754,0.0781844142953443,0.0778083940674951,0.0807104824772147,0.0803431216105928,0.0826822986614488,0.0836910601250585,0.0801967700318853,0.0785269167502036,0.0813940699873456,0.0797290125487109,0.0775814038524369,0.0755321509550684,0.0760587964274372,0.0762718155524529,0.0779055555044461,0.0757904901447531,0.0777460121503977,0.0772071873124257,0.0772725090076284,0.0776035234547004,0.0771328917069446,0.0766585373440696,0.0761317887134607,0.076754854285713,0.0776059771611836,0.0786363930062664,0.0753175398729657,0.076323906502449,0.077089040764581,0.0756281497196456,0.0768400121550664,0.0763848465434727,0.0767518296082007,0.0753602333235174,0.0753873945027592,0.0730410995577387,0.07197133450934,0.0727510146468468,0.0719387102796384,0.0718460009266512,0.0714762445526542,0.0734430891462222,0.070261816225348,0.0733066292178802,0.0727340301557713,0.0714481185334832,0.0716181119801372,0.0717319731136879,0.0705133296593816,0.069987702969099,0.0710587856378727,0.0711260363820639,0.0698394640180241,0.067539785863717,0.068506780658535,0.0666024151337272,0.0663103659512963,0.0660283070460252,0.0667785669345667,0.0675759107869577,0.0668030396973319,0.0657062547864973,0.0656124196335229,0.0656113921832782,0.0650986559538425,0.0636192521857327,0.0663751021020697,0.0648480396890924,0.0671919610306169,0.0676204028339319,0.0686749463783392,0.0680063618675917,0.0707961053258106,0.0699322713378045,0.069966264569121,0.0676691901540262,0.0692543195815705,0.0674430014401913,0.0663875486993035,0.0643832756890338,0.0604272098610547,0.0575724132885394,0.0575687472116445,0.0571136121221371,0.0589942410182681,0.0594980142156314,0.0604893024016957,0.0602902059577649,0.0596587505471917,0.0581719692420722,0.0611799673365162,0.0603445320723229,0.060511868131478,0.0617053365176525,0.0608210852052175,0.063336681816136,0.0625674453430555,0.0624969556403979,0.0618119579813225,0.0632323014472879,0.0640824034153823,0.0654076621969159,0.0649861318900729,0.064500759004392,0.0665722464346554,0.0655862829847522,0.0659101460085787,0.0634219352851583,0.0663168583934855,0.0646084797380586,0.065480366396502,0.0661794911221035,0.065041370080949,0.0652486002876718,0.064760385611577,0.0636103571745788,0.063698098846804,0.0651123640620826,0.0632781763445042,0.0625872232837334,0.0656681072362361,0.0644316293854547,0.0659740907345622,0.0642889908957282,0.0655316182480331,0.0645651200003554,0.0654747332417866,0.0637605148377014,0.0646919963008221,0.0633297431420034,0.0642065430798297,0.0622810981173706,0.062183683554254,0.0610699826784226,0.0612566214711221,0.0598080816408997,0.0592348958914285,0.0578316204450438,0.0593846510436626,0.0594438308460026,0.0607050864456386,0.059289146133973,0.0612371397550403,0.0606309879648355,0.0616969451411383,0.0615515650583798,0.0626502046831489,0.0634413703549382,0.0643373989293977,0.0632230322617002,0.0654328714934685,0.0640678576194789,0.0653327395669939,0.0636071944111493,0.0646880300967819,0.0643940478419126,0.0630516573158101,0.0667279373079254,0.0646817771323231,0.065543606773918,0.0628314970906858,0.0631714761148074,0.0616797634774111,0.0584816158204459,0.0586177958006407,0.0577612401164944,0.0593282309527093,0.0605997815902956,0.0608168833755066,0.0589109338186321,0.0619216735163316,0.0613631334051719,0.0605491467423716,0.0599403686119515,0.0584181924596088,0.0561179815356221,0.0559728523204144,0.0573593703968007,0.0565285415989905,0.0610754253008302,0.0621547976620589,0.0637866387903339,0.0627600263414903,0.0639609456381085,0.064630408163599,0.0643228216484373,0.0665089644327001,0.0647616942148193,0.0668322372727118,0.0661464620558966,0.0672088633873723,0.0655853182436967,0.0667163011484489,0.06447789019487,0.0658601656023416,0.0655153836137552,0.0660432763717394,0.0671946381417623,0.0651391748356073,0.0642932765650691,0.0653680595198643,0.0657527262498841,0.0654984127642333,0.0639152100296802,0.0657832452904784,0.0652606644233508,0.0667264413298143,0.0626769197581615,0.0668962745409646,0.0635254794583097,0.0644423497221775,0.0641716644556365,0.0649631222923424,0.0643000339352869,0.0657403047485346,0.0634981261173215,0.0631631219365233,0.0624270916936596,0.0558922924732542,0.0510219363769767,0.0491448250147431,0.0468382082438836,0.0457004714995443,0.045590720884851,0.048896781991556,0.0491131078747439,0.0515295683152244,0.0501789736293505,0.0512891403757039,0.050258414889742,0.0508339709723897,0.0508570393161699,0.0525558650192725,0.0540306720325449,0.0549681597018601,0.0548315982053152,0.0560159494736124,0.0524384787776402,0.0529896195342769,0.0518493110625217,0.0508478406767161,0.051855758072529,0.0529001915889455,0.054278053266259,0.0547913279344903,0.0540658716951459,0.0562292147606235,0.0560941328513841,0.0541377714895124,0.0553824665870718,0.0578899758383455,0.0553427144507156,0.0563116463778564,0.0568770733926867,0.0586020985764781,0.0578846186843433,0.0568424003388596,0.0577159656318313,0.056901562390914,0.0531145563265907,0.0494277628527853,0.0457699314501329,0.0405737132154332,0.0367737224640439,0.0346423125328215,0.028719368252627,0.0315868529480946,0.034455782671263,0.0388695473601509,0.0402446996156518,0.0402980608928067,0.037904709429347,0.0381051357620774,0.0343030548556273,0.0340615445077305,0.0357282530130042,0.0332633366072729,0.0358759520989175,0.0352938341708247,0.0358424932586793,0.0359980558261026,0.0355026504651253,0.0372382839998942,0.0403363089517235,0.042741321378274,0.0439010602836857,0.0481069338120988,0.0487880541526498,0.0487755524140244,0.0492376582711789,0.0494955841986844,0.0487853363595973,0.0503593457166606,0.0519868752787539,0.052025384873932,0.0519114505213765,0.0539307316172509,0.0539004383953103,0.0551593165122756,0.0559248817273309,0.0572013303141564,0.0573976878558028,0.0572272164210715,0.0575522753207092,0.0583620972366511,0.0587859240577631,0.0582086872042469,0.0577950218297578,0.0589280832640319,0.0568402609505407,0.0567194389278253,0.0567364988510079,0.0569136342575553,0.0573821617414371,0.0588609698764402,0.0577984565954141,0.0565702978587886,0.0581810166969268,0.0580244080195204,0.0558301133990885,0.0539955698901911,0.0479362661514603,0.0386975806690545,0.0275333578632623,0.0204229587403627,0.013270962226441,0.0121768274662732,0.0111280009496128,0.0147708164825748,0.0161766719276674,0.0190780557304278,0.0246489962911644,0.0316528295103133,0.0371679204653443,0.0424766705037999,0.0455338337337758,0.0501533062858878,0.0516113030937617,0.053423741593528,0.0537863913049735,0.0539639187545806,0.0549453310023356,0.0552215368829478,0.0554471598707461,0.0554146584817843,0.0547717478797121,0.0561825149985949,0.0549129518155828,0.0563568727214021,0.0551908938301433,0.0554311439107992,0.0545338122367612,0.0541645001272089,0.0547941022359379,0.0547712540067614,0.053923373244067,0.0538678473446256,0.0539296257562682,0.0533511737957285,0.0536290260288946,0.052296206256868,0.0511337739225687,0.0501971695331687,0.0488620814544085,0.0498971629477508,0.0480088061360414,0.0483667171152416,0.0460185405933151,0.0470233610259248,0.0467598413935982,0.04632384991182,0.0475783671414771,0.0484722423483867,0.0482990065721502,0.0472836569538365,0.0470353407529601,0.0449489760468922,0.0462430040957045,0.0464709862482946,0.0462235456647023,0.0467984046095695,0.0446314878511071,0.046743931928243,0.0435184896151328,0.0435405894928193,0.044667521264367,0.0454979791442034,0.0454793755041628,0.0463480958833594,0.0461314851440806,0.0470581198364191,0.0457233829649046,0.0469391340274117,0.0449674826966417,0.0437802691360438,0.0424146625362629,0.040692487541759,0.0397256721433928,0.0367237673804292,0.0330461557657118,0.03156843643602,0.0282043630679216,0.0262806416260546,0.0252413949709674,0.0257551828367294,0.0242238040709832,0.0285115920451688,0.0288749395775594,0.0281021803505067,0.0316283029130738,0.0325076220146614,0.0310267313277063,0.0309005975069158,0.0286496030616627,0.0274183574433317,0.0290949161730388,0.033579716459301,0.0361548776520774,0.0346648362095544,0.0316944144020629,0.0328747569985303,0.031879813382353,0.0307273791367012,0.0309093887151979,0.0328440529212674,0.0342528086209311,0.0340608343398757,0.03424604364518,0.0336487828619422,0.0350197006571884,0.0362323116001619,0.0391198155991609,0.0400743546310344,0.0398187256495646,0.0388567878644429,0.042381617985908,0.041419929859448,0.0408706463576741,0.041587038427156,0.0424971061495819,0.0415093553841435,0.0435089726165612,0.0446866146110304,0.043530228290995,0.044856420426687,0.044957712998665,0.0453891164245819,0.044321451802811,0.0461550700661792,0.044713390492284,0.0447257154429699,0.0425787118328656,0.0429480835742556,0.0428305574444605,0.0436028453522847,0.0435791583075563,0.0442539859148705,0.0414422017188737,0.0403738270739601,0.0387332082877236,0.0436961520677191,0.0443938223637712,0.0440080759851961,0.0445932741883479,0.0464908504829135,0.0430115773942604,0.0454194408118946,0.0441002815661749,0.0467199134386613,0.0435630902456639,0.0444714295870349,0.0458010855303456,0.0460006368948098,0.0442879727441844,0.0430414261240217,0.0413649865484672,0.0404237806358354,0.0420177198019051,0.0442389470956733,0.0439642336448654,0.0444657914575092,0.044509114708345,0.0450396968476157,0.045244276499644,0.0455574390656532,0.0432801672133425,0.0422305698173891,0.0428324952858656,0.0449077860408022,0.0432330955636741,0.0428295556145319,0.0431351907129174,0.0425736041007619,0.0441407820080586,0.0415539743060355,0.0442175822123172,0.0424664847481304,0.0440686358366614,0.0418926508794162,0.0436717994717969,0.0411542359315648,0.0429795306392433,0.0431847559561429,0.0424944788866341,0.0411439848810645,0.0404467354222644,0.041053431740583,0.0419383403978165,0.0396774615580279,0.0419228029559376,0.0409143205046442,0.0403443461176364,0.0369953641861162,0.039565578520558,0.0336058843764336,0.0297644952922796,0.0286071733226507,0.0266032915958615,0.0232470450293805,0.0190568087286031,0.0232435074046489,0.0198614989422756,0.0199332638385135,0.017538789620853,0.0180410724069231,0.0190209941305771,0.0196902750569944,0.0198328086018298,0.0237891893330536,0.0265591775107108,0.0280750412586868,0.0302364857260013,0.0249956564014488,0.0214372849497515,0.0205803287215056,0.0194357836149579,0.0167509069963653,0.0173180215570916,0.0183255020709513,0.0177800451065529,0.0169138504842516,0.0155584872270391,0.017096509634123,0.0164024401397283,0.0122153241600834,0.0179409129473614,0.015865093060091,0.0171162682751961,0.0137767104033931,0.0139531269511789,0.0173687042212621,0.0249719400161407,0.0258412632525601,0.0245535985643128,0.0235133010283965,0.0228541717893633,0.0231974439127066,0.0225741608490197,0.0188607018270752,0.0171975693066918,0.0210895260847574,0.0181699336152632,0.0187847492337525,0.0165373142942684,0.0122047495326788,0.00752010728125718,0.00764397546059127,0.00999990425004903,0.00377636927935325,0.00347099749859119,0.0012111903563778,-0.00115509216213652,-0.000750060095980477,-0.000211499726640132,-0.00138227843171853,-0.00303085654789667,0.00165129671012814,0.000791872859532337,0.00454524614110645,-0.00158263425306707,0.0126902810429028,0.00538654478475412,0.006747750440665,0.00896401694500247,-0.00628100783134281,0.00228875613139301,0.00294789381069382,0.00143174548264743,0.00402112717548819,0.00986707732755926,-0.000646429378730028,0.00989114034594102,0.00949201494149087,0.00357685032460593,0.00529360694881531,0.0157499396544846,-0.00120442802566211,-0.0029863794097483,0.0108616987913954,0.0031312425804152,0.00553661342071962,0.00221352178997612,0.0047780345280179,0.00132390435807721,0.0043326555354651,0.00824874497912222,0.0130923827642593,0.00422918272923633,0.00349821339960514,0.0157821599698769,0.00543910032330919,0.00895942020745944,0.0081232354411234,0.0146354336869803,0.00911376660066761,0.00657608702169682,0.0106641670626071,0.00567983326753697,0.0105232939380682,0.00825794824038171,0.0152376799085227,0.0186276594293667,0.0207563382090411,0.0178978208031893,0.0142880978881979,0.0194599150615962,0.0185103492590794,0.023730509130451,0.0177119181384423,0.0189305250071562,0.0168079214713562,0.0176276859571133,0.0114659135040308,0.00977966704945924,0.017488747010586,0.0174968780504042,0.014069890695941,0.0118625381262977,0.0201124923704483,0.016416300522483,0.0208607240400992,0.0285276806847317,0.02888575185016,0.0220685290087906,0.0270793976948313,0.0237574289424597,0.0237623210305556,0.0288865565077279,0.0344641313713938,0.0272607657760798,0.0331572841806989,0.0306795874803905,0.0313429590786334,0.033240709003305,0.0233843366220772,0.0379929583486718,0.0343119762439676,0.0289841748725851,0.0362101570588432,0.0304061009588479,0.0344620465458268,0.0190940227971183,0.039731936990909,0.0351670750003322,0.0391895294598482,0.0264794417139556,0.0379465953214635,0.0313379361910817,0.0317125385211887,0.0350020198159979,0.0348567933332199,0.030867884283192,0.0321988850383432,0.0343221795180901,0.0237953375369358,0.0237039957275174,0.0343211049474055,0.0304776103795604,0.03312159064722,0.0329267946189963,0.0425703752724662,0.0338689135096505,0.0291133777573434,0.0360444905730871,0.0414734630261452,0.0280980436388895,0.0279916555805938,0.0377228280734297
30/06/2021 17:04,-0.00399911476457703,-0.000864480361263562,-0.00388405835091584,0.0039061762736113,-0.00228704218090362,0.00017737595277255,0.00181336280133399,0.00247045734207732,-0.00198793894143321,0.0010585472197453,0.00406282320041123,-0.00164271201276675,-0.000896328931985922,0.00671608873065995,-0.00189017338892219,0.00390231585985626,-0.000271798294988268,0.00249120361819727,0.0013943555649768,-0.000298523521523443,0.00249297764521091,0.00255431364484229,0.00107870632437504,-0.000186101249002704,0.00265149360109599,0.000325905074368929,0.000793746881010661,0.00478250924832786,0.00163760719392932,0.00273249096601433,0.00544340125247223,0.00733322579854813,0.00732053675428662,0.00709372621083125,0.00872744794711011,0.00668919056395673,0.00925619876034994,0.0117929485316084,0.0114248316623379,0.0117458383040254,0.0138807588975601,0.0144717653298462,0.0171763499703467,0.0179316699875981,0.0214892394016494,0.0190674230873055,0.0262796918471079,0.0247359006807648,0.026846982181928,0.0296402151298498,0.0252877262701661,0.0299919742555581,0.0225126793817223,0.0295097483472288,0.0258211797813972,0.0296126677274151,0.0260022820078001,0.0275583372558429,0.0294680485614682,0.0283493361362798,0.0278657544721166,0.0297312692494223,0.0308740777693789,0.0346013794725992,0.0325180634153078,0.0348294738244686,0.0349057165274842,0.0318066220237251,0.0306092478167219,0.035224584701287,0.0328870903379592,0.0330518668375796,0.0307629988919229,0.0319008091036276,0.0322434034289196,0.0339884400107755,0.0353279906982774,0.0324497392208159,0.0347816211408387,0.0358030533056915,0.0338926851489246,0.0353870736257976,0.0390111128357562,0.0399509547348172,0.0422360249900968,0.040387583063566,0.0365468387698955,0.0382336957032472,0.0308154109534457,0.0336749902630534,0.0315359239715713,0.0346300679457405,0.0365993399599684,0.0351159023995854,0.0377683454048849,0.0351146928790689,0.0394487614684796,0.0397319665468446,0.0419876032342295,0.0407559725447962,0.0440049077314438,0.0454176659059067,0.043965898708597,0.0452101908462818,0.0465498803818578,0.0459409852166884,0.045960863977984,0.0451559256103718,0.0438701400464981,0.0427129419422086,0.0415020997963158,0.0374878678677962,0.0341919217998505,0.0384932021163318,0.0398643500191415,0.0427347116470669,0.045182513910519,0.0475263686055021,0.0496824373060063,0.0468238830107545,0.0450622969825333,0.0449394109885521,0.0410541845395805,0.0375351213372811,0.0322813712820581,0.0343463088990039,0.0356378643911959,0.0385418922882158,0.0362762851026743,0.0402142241172935,0.0401738389922996,0.0367776350549248,0.0409268385542628,0.0424956162405831,0.0439659597915207,0.0471148927070966,0.0493043579394681,0.0468309868894048,0.0366013327271216,0.0355749448101536,0.036536187825705,0.0432998521511059,0.0418239654449587,0.0409546229235437,0.0377590002583475,0.0462309798525775,0.0511170113434673,0.0581569674460104,0.0662822732731769,0.0670240168688816,0.0687837700344604,0.0703781398155148,0.0711656239651705,0.070554274516712,0.0691117774609115,0.0716433773212247,0.0698409051663682,0.0675100356420153,0.0680144558899349,0.0678259932600376,0.0679770146330156,0.0687641649516234,0.0684992034498576,0.0680261211392717,0.0723634355339106,0.0715821725187433,0.0716897954641964,0.0716660188453267,0.0721093254125847,0.0705779772865289,0.0725623863355943,0.0733248555946091,0.0729443358499538,0.0719515424551928,0.0710571363554788,0.0732099551007117,0.069720873416977,0.0719285417954226,0.071780915093354,0.071251276952766,0.0715965874131525,0.0686714566015971,0.0708207224481115,0.0697346736994541,0.0716437654247099,0.0696853160592315,0.0705781558688145,0.0677249670397014,0.067421242832785,0.0636921517087435,0.0609342541456475,0.0552957029214388,0.0554232586656413,0.0634182037204388,0.0674963834926151,0.0692950969256735,0.0703578028158892,0.0691283130747941,0.0704525898569082,0.0730211031879213,0.0780885737988062,0.0756720578519292,0.0716519881854415,0.0705660866212078,0.0718794848372545,0.0730779906719613,0.0752841918753598,0.0774817192668284,0.0782890398169554,0.0812780437113214,0.0792986962110311,0.0813018664628141,0.0793892895172532,0.0788270571070526,0.0779248017605557,0.0808918973855687,0.0829860573757034,0.0832842910118231,0.0844941117295577,0.0848027805003903,0.0882022540422047,0.0884855803173909,0.0852405983188306,0.0837193403763973,0.0818922813073916,0.0848489922187985,0.0836276064489293,0.084333364101455,0.0848292794182317,0.0875791035650153,0.0866645116616183,0.0841192278995153,0.0850494171706111,0.083665089333332,0.0829506623439906,0.0863598824610093,0.0878178751793179,0.0863990393083062,0.0867093020715731,0.0860348121515008,0.0847371787384346,0.0830592922255086,0.0840046633224617,0.0841552946047562,0.0818237265186398,0.0835056168066819,0.0822695022430616,0.0829198494801842,0.0805689947889348,0.0810580053126713,0.0849380122421263,0.0858873756760076,0.0848788685897318,0.0822700353537559,0.0845958295806693,0.0835406610669884,0.0834852420082037,0.0824446169897281,0.0842399164357163,0.0852175006096445,0.0825129525535057,0.0845221064021177,0.0830316923141415,0.084775606856285,0.084689757891018,0.086317757597625,0.0833286626710868,0.0824846400762335,0.0834790188845347,0.078657905090984,0.0724870770413238,0.0721356600985226,0.075059192082623,0.0784216545439791,0.0790043110571961,0.0803042145807838,0.0820367039460455,0.083093439718702,0.0788569778276405,0.0799887894935046,0.0812056713998883,0.0827460781758591,0.0820843442689931,0.0825136639610869,0.0816230130952142,0.082787436145495,0.0839501458058977,0.0812289481491929,0.0808237347700177,0.0799021195879882,0.0799398142493699,0.0752499379884782,0.075992862988212,0.0748018144952384,0.0756785835207594,0.0742230646691484,0.0717537852634281,0.0730157905134838,0.0763102243193125,0.0779601628595872,0.0771967411699375,0.0748988869158857,0.0765762028663836,0.0771710529722392,0.0782217030524995,0.0772653545519522,0.0778791137390175,0.0774362031831937,0.0771236108931428,0.0759831538225317,0.0760829237728312,0.0735898031997059,0.0734694086941944,0.073235810957425,0.0678694286017877,0.0659442073312358,0.0685450145653957,0.0699132403289864,0.0724490240180382,0.0738049850975142,0.0750611574872703,0.075533524302938,0.0752691725546146,0.07254046635414,0.0746405790487186,0.0754590414297775,0.0730078076728361,0.0720528600173678,0.0682294995779269,0.0694638151026315,0.0708250472811562,0.0743250321724596,0.074167402616114,0.0746536955724776,0.0746206918084099,0.0739722638825997,0.0700018464476801,0.0713736073498125,0.0714320357728139,0.0731588066097981,0.0731972191255336,0.0742238009808106,0.073180856448386,0.0721497456631099,0.0726648895627122,0.0721729191971422,0.0710807739490767,0.070050686430374,0.066918453365383,0.0705753047828173,0.0697205422975016,0.0716043446448306,0.06849286207754,0.0697751707847355,0.0705907872250316,0.0705580684390625,0.0700700816823433,0.0690470046078226,0.0693638529616814,0.0686513238629876,0.0698827391774793,0.0706719841570468,0.068760699383854,0.070825160588113,0.0686378811010594,0.06812533791729,0.0680937461263072,0.0709708390550515,0.0686441908046458,0.0690355713092685,0.0682741749217091,0.0678098137007524,0.06782397600235,0.0641814969750866,0.0668811613112014,0.0664050436040474,0.066954566401707,0.0678965610128928,0.0662733877844312,0.0663061074101349,0.0668035371779578,0.0662844629998913,0.0653135301583482,0.064905034420485,0.0641467545727047,0.0656021200844646,0.0636888521214568,0.0641966129121431,0.063674869298824,0.0621884018957031,0.0626401740303957,0.0612591571770073,0.060522445185925,0.0591108044058911,0.0610857492878363,0.0607378499881964,0.0607708886670294,0.0589623600032623,0.0585522604600071,0.0590660775090961,0.0592248682015623,0.0602872579294477,0.0579654361410283,0.0605545827954544,0.0599620879540535,0.0617212298303131,0.0621434093506876,0.063994281341546,0.0635598549217143,0.0643856421856452,0.0644477730277052,0.0633981972414077,0.0638676992223175,0.0635290519289919,0.0610935390637241,0.058564190411694,0.0544959732495374,0.051848610573945,0.0512204261292845,0.0518666136264689,0.0515552996257594,0.0550432052704834,0.0547744393161927,0.0546660026434614,0.0534431718415312,0.0542570952250311,0.0544850889852764,0.0552468250913732,0.0554665389117899,0.0555135444843344,0.0575261519232346,0.0560657261732355,0.0568207905197479,0.0573454792028973,0.057973259736891,0.0584469588570271,0.0586025693232292,0.058713863953823,0.0602585063126104,0.0616682801799622,0.060732156907825,0.0607439891902305,0.0618359491848839,0.0614994194196386,0.0601107662197633,0.0610329617884416,0.0595488463867536,0.0604800077884068,0.060804450490828,0.0604096913653836,0.0599528642439994,0.060068686514176,0.0600131920782194,0.0610952779687582,0.0590209246266501,0.0610449526530594,0.0592851237784623,0.0597253769365467,0.060737221139428,0.0617578986057294,0.0598426659670032,0.061330946259108,0.0600307305091484,0.0611879837054492,0.0597403374203673,0.0604010517644416,0.0592995784151563,0.0594654675313177,0.058675811194238,0.0582981258747068,0.0565178794854543,0.0558472170714197,0.0552610924959822,0.054942107219489,0.0534177927125244,0.0549781667558178,0.055912950991447,0.0572562071422296,0.0566088501296492,0.0573149819313239,0.0597375616204914,0.0584973172926673,0.0583434353711173,0.0605341305471079,0.0590551281699766,0.0597348131782117,0.0590594803767448,0.0609676480973605,0.0625581301697394,0.0614725588524883,0.0604402448753382,0.0620111667926972,0.0610347315148378,0.0616710184114441,0.0616545504482071,0.0626250483739292,0.0603812742212451,0.0591028010820129,0.0579973274104574,0.0562040525062497,0.0553925670842104,0.0543804472401449,0.055544628429677,0.0548201098278223,0.0559764583844048,0.0575136157165248,0.0588000604525922,0.0578872023338339,0.0562439253576228,0.0576326472891368,0.0550863666908005,0.0543482253595685,0.0538949173751174,0.0538729772257871,0.0558004038309302,0.0584053669758092,0.0616827802942144,0.0606373227199633,0.0649042090047899,0.0621785895936581,0.0639886333483079,0.0638008952001619,0.063859687611762,0.0629111638135059,0.0649319976904347,0.0626883702977929,0.0647790163883319,0.0654041775600096,0.0653735137531756,0.0642899648771018,0.063847442808195,0.065881660056067,0.0634816718590964,0.0644836915374255,0.0657295005807931,0.0643552483116513,0.0650295418701977,0.0648842761399211,0.0645895775957507,0.0639418786455095,0.0649228353088585,0.0647551641605295,0.0652793015503527,0.0646574147242577,0.0638690545128307,0.0657831878445758,0.0654578874204926,0.0647951011262072,0.0640733445116621,0.0658602834089991,0.0644610885982366,0.0619734708999656,0.0634646171121415,0.059693948279888,0.0557429911164305,0.0493057614635278,0.0482431229037711,0.0453181326951741,0.0413134680618685,0.0457837701921028,0.0477529374561394,0.0485485910935895,0.0470239917232239,0.0498782166893697,0.04971611310359,0.0482356102621772,0.0471652816866535,0.0486258022309602,0.0511452019275346,0.0537386967930687,0.0546038744505375,0.0532162104882441,0.0537234854226126,0.0531654321845353,0.0509009767408314,0.0487089062287226,0.0512211743752981,0.0517988684621858,0.0510067810973895,0.0539205553745316,0.0520826857117235,0.0532285398332413,0.0517489766943029,0.055179372341766,0.0537296572684694,0.0553593347359352,0.0568700357107905,0.055436708107149,0.0560230368914593,0.0567631094520188,0.05594017282665,0.0560584730961004,0.056671013914204,0.0552106113602926,0.0526951460727951,0.0523845836648319,0.0484808427346627,0.0444240414152015,0.0382833243384763,0.0343718573806051,0.0299071364533958,0.0275901275303552,0.0278253314314509,0.031749884361967,0.0346738401080242,0.0366469430649788,0.0378373510443033,0.0363892221714267,0.0368114084758542,0.0328790833565961,0.0331852471862429,0.0310855879569531,0.0319839318575755,0.0335038085044938,0.0327565530375328,0.0340376083591761,0.0333526334789476,0.0348742954795323,0.0344869591371175,0.0372221360838871,0.040490660279414,0.0431544994549924,0.0465988262438273,0.0468528840747711,0.047558372324401,0.0465554234050454,0.0493643181461053,0.0476998710501072,0.0489165513854104,0.0486200041351395,0.0521147325299234,0.0527956111391209,0.0524250952209185,0.0554114315378901,0.0557558958083249,0.0576825198351969,0.0564011627140369,0.0576180655388765,0.0580707207570354,0.058526131265608,0.0601499486503472,0.0594069566994911,0.0589838347637905,0.0587809675440151,0.0586828746814434,0.0588000720318084,0.0587130744797116,0.0589750901963802,0.0589745989120585,0.0590388214690566,0.0579495861681329,0.0587686256878901,0.0579962211685999,0.0584317487315169,0.0586736385696514,0.0575523508890359,0.0561479606910012,0.0500669441353001,0.0389670851262802,0.0295263854203071,0.0196204246108787,0.0123750844143047,0.011374477051253,0.00994949268423199,0.0122284695831061,0.0146975561216255,0.0178242135712755,0.0234128345038403,0.0290214567468977,0.0359141610176337,0.0418384778724956,0.0465708653465631,0.0499641552256782,0.0524821504102733,0.0534206773108963,0.0558679136396891,0.0554696061057029,0.0567667133356226,0.0557781358407172,0.0568586987312173,0.0578517203480241,0.0557362255784531,0.0563645593854558,0.0570928762341681,0.0567072640861903,0.0573558689917522,0.0562883282884949,0.0570975010144909,0.0575374415069678,0.0563873382883689,0.0573070305978795,0.0554450546581609,0.0557503720166161,0.0552484519412602,0.0548435977135418,0.0542117176497835,0.0531829324116159,0.0520017063025833,0.0515995329616046,0.0504571882696016,0.0485702383017683,0.0490173462135398,0.0480344899562045,0.0469950727522202,0.0474632350525913,0.0486319447027266,0.0475403532321106,0.0497923895238999,0.0492690332414375,0.0499205305913428,0.0470664471646426,0.0474279599742026,0.0473183254567108,0.0466544392948149,0.047600698475963,0.0471566477054006,0.0474153506671657,0.0452678167446844,0.0443610777175764,0.045291500277627,0.0437578556273032,0.0454380556541244,0.0444326558911053,0.0461548406906056,0.0469458295129011,0.0478337361423759,0.0491438166166105,0.0470455184326781,0.0473245198357881,0.0463657474303947,0.046351251015588,0.0418295629008547,0.0398059299472616,0.0387485409208686,0.0360667935556451,0.032816608758548,0.0284059026665614,0.02679264599018,0.0248765671084372,0.0247172435945473,0.0231375651628079,0.0247176863423588,0.024073953526016,0.0245692434209323,0.0279237667271459,0.0287561380371975,0.031341497428974,0.031998895871692,0.0286343014820376,0.0261814947151846,0.0266076321605535,0.0292676683912328,0.0333984946974158,0.0359477592381314,0.0333362938983542,0.0336509111904379,0.0308004736976231,0.0317605501151477,0.0292386115764432,0.0323832312176664,0.0313355966935889,0.0308533901943465,0.0324620131616435,0.0341152075004349,0.0338937840257493,0.0339491951190319,0.0383129148641456,0.0377230843690638,0.0397801747473738,0.0390587309979213,0.0409585888995383,0.0408830414960401,0.0423065775289616,0.0431340939028894,0.0430647965068006,0.0450506062591505,0.0435933233104691,0.0448734653351623,0.0445935150500415,0.0466583385903759,0.0456142569755997,0.0472344091944726,0.0463748407060985,0.0479826643225688,0.0486055085777463,0.0461885990656644,0.0468643089932464,0.0439248594819266,0.043446994223127,0.0458877653691809,0.0434419246370846,0.0469550205433258,0.0429157308910428,0.044855125210545,0.0409393354312807,0.0414666158754844,0.0428656787189895,0.0470382208991131,0.0464024433212123,0.0463277146620648,0.0476001341127682,0.047716153392548,0.0479927643335373,0.0499741439352527,0.0473252208483219,0.0482475731508561,0.0476051301002183,0.048980289488171,0.0474484323192079,0.0467350720938023,0.044924878860707,0.0445551874868539,0.040727369456915,0.0478513759158416,0.0460033707125625,0.0483417248162692,0.0460202619071531,0.0474352511705474,0.0473769456786337,0.0481141022328568,0.0455370799341354,0.047882526144319,0.0471888500227394,0.0464038177575153,0.0454932838017184,0.0471545307802151,0.0464151147997774,0.0434028669760164,0.0442144854579876,0.0469835999680931,0.0449310614924101,0.0456972714983715,0.0450543796749145,0.04677911765269,0.0474741329193822,0.0437693245288969,0.0458248270484387,0.0453906951587895,0.0439024329965952,0.0445402188878379,0.0438615818645474,0.0410980193562945,0.0432007322417896,0.0446919367292737,0.0421600081903879,0.0431027149034002,0.0404710622455797,0.0434731042716615,0.0374722601624675,0.0387538381727552,0.0334057319930682,0.0350071569405375,0.0264646523542818,0.0245325632464713,0.0245367841477689,0.0204357875443051,0.0204731618075877,0.0153026337475498,0.0174753658572067,0.0164688401852312,0.0171472467836796,0.0183839843850533,0.0161329365720074,0.019358521482654,0.0226194330779275,0.0284400222694451,0.0247157197657978,0.0277938405430209,0.0262759798222554,0.0238577719903556,0.0174968426245074,0.0174351496104898,0.0146486962714786,0.016267051565652,0.0163812347991204,0.019279922512044,0.0183692063181333,0.0189380490046168,0.0141699365169875,0.0159453052909766,0.0140607538138398,0.0139195921640635,0.0146944025746002,0.0133164356657597,0.0172397745927176,0.011101831582605,0.0172273044343744,0.0175396304384565,0.0253315317341231,0.0231461764772783,0.0256307573524759,0.0219084405424256,0.0225694848105296,0.0248163228446239,0.0193329675115187,0.0167878344888861,0.0194772836565647,0.0224821581210093,0.0179965102308049,0.0131329998400512,0.0145666678603844,0.00881178230955997,0.00569058498906715,0.00593251961536891,0.00194618716878567,0.00401259474811926,0.000306210762166308,0.00473018870295922,-0.00519863989375293,0.00600331503984123,0.0012710420226207,0.00448146192055207,-0.00530299173524654,0.00616714863538916,0.000631218706636168,0.00612049349774361,0.00185980771885503,0.00610921349764801,-0.00217677126560751,0.012450677292843,0.00449186877279432,0.00810934332330938,0.00962124830685391,-0.00991030990789066,-0.00528261774752985,0.00665394701823077,0.012339976625233,0.00264685876385248,-0.00306504392500487,0.00934682714722658,0.00412487621014408,0.0135773941101596,-0.00293853250929712,0.00449047707002477,0.000972467699537966,0.00271523089019391,-0.0012174424002674,0.00109774003812581,0.0110619609974908,-0.00297328050667178,0.00282444919292151,0.00351258710981506,0.00255728580429167,0.00819452245886744,0.00888738855644541,0.00598243179715465,0.0139083743438178,0.0153272262661796,0.00228449349828716,0.0117652820928684,0.0116967917166831,0.0102469034524189,0.00791422623860184,0.0131134435862796,0.0123507922492546,0.00490084833584499,0.0208608692118787,0.0202714498767136,0.0122074208376696,0.0212303568650064,0.025446659892737,0.0168581614012654,0.018621895821239,0.0221352470625398,0.0187519984079945,0.0139537798188369,0.0136698461256074,0.0216574309928852,0.0162201948908864,0.0225589464008407,0.0166833833211779,0.0166936572128073,0.0217003482968649,0.0157196722080766,0.0259339220628806,0.0233314839636753,0.0265166845618868,0.0211170242925902,0.0272587254037216,0.0323597819097156,0.0262042336053621,0.0273547773441207,0.0220703071903684,0.0340005196223685,0.027792714598669,0.0381588521863682,0.034102716335085,0.0283261054309845,0.0332572931718623,0.0328971438705255,0.0229192345323932,0.0336052888624611,0.0396429786849535,0.035706720982848,0.0340831453963589,0.0299192687850139,0.0380707869790891,0.0414779842099641,0.0378083931161075,0.0385147259390256,0.0373647031393897,0.0388826992216944,0.0317306098597606,0.043758562092537,0.0349545172134196,0.0455209835364169,0.0299256712531771,0.0403413785052114,0.0349801785989505,0.0362361022998389,0.0352464736493495,0.0310402326881728,0.0316289451691913,0.0294221778230114,0.0338116445562782,0.035149177968232,0.0280991655904365,0.0399886195191021,0.032031029903973,0.0389996519438328,0.0288079877186911,0.0385030832170237,0.0260291664394038,0.0316165850320908
30/06/2021 17:09,0.000373786212396642,-0.00356650647564263,0.0023116562423051,-0.000285220735615996,0.00437516823702907,-0.000921827413642178,-0.00171264966914378,-0.00144286578650196,-0.00503467542330997,-0.00117901569901351,-0.00536562237529561,-0.000921480383598633,0.00350241143902058,0.000443425949908238,0.00142440194005868,0.00273272274013603,0.00163611509579969,6.8833996181436e-05,0.000568257598814475,0.00200452463664755,0.00383816600294778,0.000561762874373269,0.00224647689144056,-0.000561868878189288,0.00370985393297147,0.00181591872101439,0.00102378545406392,0.000213810616363067,0.00286763502541915,-0.00101521671619258,0.00239299583712724,0.00235646640912293,0.00481387176418066,0.0054739253329289,0.00480405034073552,0.00729565711728721,0.00763270988083228,0.00514945829544115,0.0103925474706038,0.00916262782199508,0.0133509458642625,0.0101357870798466,0.0149817977996492,0.015139748515295,0.014887383531113,0.0156204445061438,0.0226203717905135,0.0223281942909824,0.020970912255642,0.0225540885859991,0.0247076469656633,0.0243300530760212,0.0234651538499279,0.0231812256638403,0.0295561042842084,0.0273438939461863,0.0211557555919174,0.0245731589444156,0.0242339610095695,0.0220455410918635,0.0298691092156822,0.0246448842087764,0.0272702102529438,0.0284617950976529,0.0276750437893714,0.0283908973299882,0.0291952728005108,0.0312282900917543,0.0290952774363341,0.0270674614882507,0.0252100166489343,0.028917233702673,0.0259450824908816,0.0250989336469026,0.0271619627013209,0.0299985178169475,0.0291366936965014,0.0268556025001109,0.0342942026174769,0.0280858482971191,0.0297595913328271,0.0341513685671863,0.0317711111867594,0.0328168531729803,0.0338956044906983,0.034012860647744,0.0306990077268937,0.0288726469221678,0.0256251203946648,0.026960739515648,0.0312861435581441,0.0284536429919403,0.031723657097339,0.0294782049681182,0.032059688835862,0.0312870739622476,0.0338754373400014,0.0350681601153355,0.0337217070312728,0.0359437735758713,0.0389025712330367,0.0384438858413734,0.038402842915457,0.039764277677768,0.0412912114935489,0.0384782757701061,0.039082514742271,0.0396138468405942,0.036498839544037,0.0366141699556327,0.0326576288180082,0.0312396336669454,0.0306431082818746,0.031561636286193,0.0315280629169314,0.0323563786261233,0.0398569938551018,0.0394085870035428,0.040515362741064,0.0400687554356641,0.0394345157928981,0.0387488697404302,0.0367231931692702,0.0298205771382809,0.0268302139782742,0.0299078032775995,0.0277636151598152,0.0277763636687224,0.0317903585072157,0.0339745544485132,0.0316900586960083,0.0348706222079168,0.0352942214530097,0.0374142046299582,0.0377147218555048,0.0405775689243407,0.0407758272479526,0.0361937105352013,0.0314243295839408,0.029265006055074,0.0298205394485152,0.0328136932639879,0.03528111195742,0.0343320269007173,0.0329647645091566,0.038163334466325,0.0444332765855128,0.0500276057652883,0.0545798124784947,0.0545840171647089,0.059420560231171,0.0594363527134134,0.0602186404312555,0.0602428994272737,0.0580611370480008,0.0584931949448865,0.0556011351436064,0.0555040549604384,0.0549370412486085,0.0587469437858024,0.0583265774576965,0.0587911430002794,0.0598114358789848,0.0555190764982143,0.060463149039895,0.0587529023838078,0.0629210927859161,0.0611782368185057,0.0618662713117548,0.0609289987486483,0.0619182076336196,0.0604931060272032,0.0602881757322473,0.0586127019910653,0.0599741796630932,0.0613764201930259,0.0589578163054997,0.0601196936434704,0.0613004219908511,0.0626854128303844,0.0579271205111837,0.0592583561091981,0.0579588828742063,0.0586430733794977,0.0597664931753576,0.0592163710804869,0.0579000750956377,0.0571606188184125,0.0554478151844717,0.055484667652087,0.051945448625815,0.0482746944005095,0.0471796663594777,0.0533076637921092,0.0562542171990977,0.059824684748614,0.0590451158734448,0.0586834909598299,0.0595355947810132,0.062290996502546,0.0655544331767355,0.063380519589844,0.0615014588772483,0.060395499452961,0.0601825495851182,0.0629692513837757,0.0627121341059497,0.0667644802161716,0.0676498429896043,0.0678629681017505,0.0676254167122116,0.0679788819800022,0.0671811377912773,0.0666276220472681,0.0654240533053674,0.0692317503284892,0.0710284427912089,0.0686981590406056,0.070915932416431,0.0718152334292436,0.0752135026992602,0.0736161822179597,0.0730283026576254,0.069888954285504,0.0689826867603668,0.0705567973745576,0.0710810542954173,0.0703003362204661,0.0728292996829151,0.073154985668237,0.0719560473113741,0.0727197016087799,0.0713579657501478,0.0712749388267853,0.0722094883732028,0.0733350335270501,0.0728086101265811,0.071815541187152,0.0735687117408249,0.0714359510338319,0.0692067310939368,0.0702889153659421,0.0708967165419228,0.069481813737012,0.0679699568135003,0.0711188720758504,0.0714590517563368,0.0713285851160274,0.0680027133514514,0.0692012264314667,0.0704604111455234,0.0714669237163271,0.0707897871231789,0.0684873754261614,0.071025918339032,0.0698953370302272,0.0685673318437537,0.0697068150390198,0.0692378714722592,0.0707519008918157,0.0693942750100902,0.0728582553902267,0.0685247583319889,0.0714665798298984,0.0715158796538373,0.0708362362332496,0.0703643498979954,0.069191089046773,0.068095742360373,0.0673529474512068,0.0599569923903853,0.059635080273541,0.0614812221921044,0.064433320316645,0.0661360642094567,0.0662162089812238,0.0685619283041932,0.0710248532104671,0.065367168847606,0.0637532066408193,0.0661060457840948,0.0674412609406927,0.0657027566028915,0.0695139390642497,0.0676597947487483,0.0674970231221781,0.0693790830959297,0.0664734654711222,0.0660723696913878,0.0652099574537629,0.0673505081146246,0.0629950259113937,0.061913203062757,0.0609862827613711,0.0615745529275868,0.0614282282482581,0.0601653608255609,0.0619231671433806,0.0647266357015198,0.0653406006709961,0.0617439475687655,0.0611771995244857,0.0619281704251705,0.0637028736625086,0.0625466421835879,0.0629996531545098,0.0652716545032398,0.063291884481897,0.0625072224626779,0.0636550722898959,0.0613437359564025,0.0613472570955757,0.0624797442072327,0.0604620747534278,0.0540360913208709,0.055209811163013,0.0567553175524411,0.0582577380995436,0.0600722949088534,0.0612537408041229,0.0589249549011431,0.0612367037680167,0.0597643483510847,0.0593297249547052,0.0625133549148652,0.0614768507598853,0.0611200212871445,0.0594561490830509,0.0546969789878837,0.0561575165911708,0.0581191296515297,0.060570974451482,0.0597882823302309,0.0603427967548769,0.0610516893312123,0.0602504022362133,0.0579430353007245,0.0567703806274524,0.0591019802418498,0.0591903875886417,0.0592059765137608,0.0597904069812948,0.0595584956340287,0.0581041585365813,0.059854572209136,0.0579672917507761,0.0586346953206083,0.0552361700932239,0.055461333288853,0.0551004533019418,0.0568810109967505,0.0574703838925997,0.0564717193164136,0.0572533168370398,0.0568076020772375,0.0566653848572069,0.0568288637631521,0.0559296986528856,0.055977318585589,0.0573716313032969,0.0559319376373039,0.0562866175160281,0.0569744445437486,0.0546276609620555,0.0559640564943201,0.0560286221402517,0.0568774885932254,0.0559044283043549,0.0557283983774247,0.0556197991644732,0.0532092358274721,0.0542395261758727,0.0552203848777984,0.054530615312894,0.0530170423087485,0.0541962025113497,0.0534566421951186,0.052653348324741,0.052710248583299,0.0524026045086807,0.0538982196143518,0.0516139402969582,0.0537877352758663,0.0535502314602441,0.0520507890438286,0.0516191834356468,0.0519956443967994,0.0526608093152087,0.0508397260221184,0.0495482096472881,0.0488357663832337,0.049170455391856,0.0476265505528112,0.0485336758924627,0.047301254108645,0.0482974167852498,0.0486172673618003,0.0469408062700005,0.0468662983717508,0.0470246291435867,0.045909601327268,0.0481979669859453,0.048239459732219,0.0497375676079016,0.0479318471916458,0.0496848987751627,0.0508782113684975,0.0507151840981073,0.050233529272319,0.0523971801439378,0.0503902260964622,0.0506708324880692,0.0512947897952173,0.0502821570514099,0.0483819084153475,0.0485499864737882,0.0439907561666591,0.0426974314625628,0.040481417767715,0.0420013769884509,0.0409777335523948,0.0438256998416217,0.0442295454834505,0.0434828397655374,0.0436809976550197,0.044699334563965,0.0424996011418831,0.0443748977617336,0.0447670349319097,0.0458145635022327,0.045570100495606,0.0461311743631346,0.0445862062721241,0.0468886077151244,0.0462104240997507,0.0457716182445397,0.046420734629032,0.0464141582950733,0.0478440474473596,0.0476234975129294,0.0464075483558996,0.0491343082373881,0.0477189222316034,0.0478437494256457,0.0494457133540692,0.0468647872459342,0.0472223041480344,0.047969677160909,0.0479007394651733,0.0478284880451273,0.0473167089579926,0.0468388547953292,0.0461528811629121,0.0465872309289929,0.0472204439041796,0.0476447407951165,0.046290597570768,0.0479652193984746,0.048654052259931,0.0473095082315289,0.048144629421875,0.0477701537939468,0.047869342926073,0.0477743210195546,0.0482601659780857,0.0469554552234211,0.0452925328153735,0.0466559278813011,0.0452928173951378,0.0465317489291041,0.0445021412808799,0.0448157393371146,0.0431221035928543,0.0440478647818992,0.0422575047660551,0.0435145830506237,0.0429814086382304,0.0454952193838538,0.0452783871029134,0.0459636930648956,0.0455957776766345,0.047581601514611,0.0469434453893488,0.0467744241625831,0.0472395362516407,0.0485882424793309,0.0474188883301399,0.0491796164868963,0.0458867464222131,0.0481275917095649,0.0479396450087978,0.0491060863229162,0.0487825979670142,0.0474506579161483,0.049449683153256,0.047594170268189,0.048011106810939,0.0464047519558421,0.0453912669133163,0.0447449746994072,0.0454259071681513,0.0439926585528172,0.0436431024886803,0.0455601270795496,0.0438577034294064,0.0449581747894203,0.045212059058088,0.0458084662475366,0.0461986380957012,0.0460174314980195,0.0444900325629162,0.0422176752252277,0.0433414507789413,0.042747746923102,0.0437459001760716,0.0440432203326964,0.0471549637659961,0.0480656524172069,0.0486296246140217,0.0498936272440667,0.0500770883956217,0.0501505007480297,0.0494270754974989,0.0509516761409917,0.0512527861264447,0.0509038604461101,0.0492357817573502,0.0516703343627045,0.0510192685586709,0.0531355843543822,0.0481409676897606,0.051776630099234,0.051356570231469,0.0514113594886957,0.0492713081945305,0.0505481042819009,0.0498102295930691,0.0504897579024411,0.0505727012831156,0.051274971501216,0.0500156316106917,0.0518621057407972,0.0504529526970447,0.049592034469716,0.0496486204167664,0.051117532469363,0.049786990995432,0.0509299626861316,0.0512829503057826,0.0502609523468806,0.0497958632816666,0.0501062904350309,0.0484143420063257,0.0485801778998287,0.0440794604370027,0.0401850591667538,0.0366892504076164,0.0358199754187545,0.033681085609359,0.034392555742918,0.0380364001478871,0.0377387624895432,0.0394014022258798,0.0381469786362203,0.0383440094460626,0.0384458767879874,0.0380408578489721,0.0384688406905146,0.0410778574198394,0.0420520779572274,0.0436100544592987,0.0425565286993249,0.0419334871218289,0.0406472522235375,0.0394693857188071,0.0393226352517155,0.0397096746031479,0.0407428581620356,0.0389796737826088,0.0429226069699456,0.0417636132870361,0.04219811691554,0.042056634545496,0.0427199801254593,0.0422404913636544,0.0439443458323478,0.0433106831591712,0.0434912090028958,0.044761550598177,0.0452330984378794,0.0437420243337273,0.0452962017443014,0.0440820138137077,0.045050956791948,0.0408750044253673,0.0427562348160666,0.0387213880893304,0.0355880802381756,0.031508054507675,0.0283051723681108,0.023627160766491,0.0245180661412503,0.0232403668933594,0.0251180761933181,0.027037926170659,0.0300862542320345,0.0297536538413032,0.0297378566495623,0.0273766476106435,0.0272290206239036,0.025334447518747,0.0270715734372513,0.0262193960051841,0.026493250432336,0.0258013728594233,0.0275171814764557,0.0272691170384572,0.0289425389891414,0.0265447903516872,0.0309688825132228,0.0319755254049769,0.0356275955496595,0.03650627653265,0.0379531174108102,0.0385172292813088,0.0371416990294101,0.0373653063109951,0.0386623442866187,0.0381155048190802,0.0409911286680954,0.0404081615878975,0.0403519744294678,0.0420096889405421,0.0416207080062195,0.0436501732315718,0.044152264175563,0.0445775301557216,0.0448072845061287,0.045177322219643,0.046601541121739,0.0454005141216755,0.0456980288555186,0.0456924424020685,0.0456724856572683,0.0460429790865034,0.0458024795404661,0.0438049260729047,0.0461181388921397,0.0458539885691993,0.0462797127808311,0.0462149117068814,0.0457002652536091,0.0444888693184133,0.0458313764268479,0.0446739777060738,0.0443071889480707,0.0431875676847038,0.0390412941300491,0.030888107117459,0.0223055077713535,0.0152415912501293,0.0111313955623501,0.00766854177075171,0.00901450181387413,0.0108869451844743,0.0122385309188492,0.0147878752978006,0.0192968526348522,0.0221677003585477,0.0293190546577311,0.0327300586858068,0.0364183517718372,0.0396976556890362,0.0410789119607838,0.0410489318918568,0.0429156600401725,0.0424785978163678,0.043456483522842,0.0425750291287047,0.0445070960091586,0.0430358589487166,0.0435234135364897,0.0439772883327562,0.0428108677844116,0.0429556103348158,0.0445822973710619,0.0440079831556206,0.0436234590325457,0.0425478047312897,0.0429188650429577,0.0433881412712902,0.0432600951449473,0.0436995433471186,0.0429529786258328,0.0425468760482992,0.0424079506990086,0.0424411471179978,0.0409365059397589,0.0404953504321769,0.0388556933555395,0.0387239190494847,0.0374064121177018,0.0370302116095398,0.0365998750071689,0.0383150006079631,0.0382391280835731,0.0370209622000202,0.0382130569380588,0.0386913254921873,0.0389393964968513,0.035465579874557,0.036026441562315,0.0373229857297345,0.0370236981654097,0.0364888645447452,0.0382429776064124,0.0365106111307993,0.0362741828148234,0.0348128601848103,0.0361332237567666,0.0348707799290803,0.0352712782285162,0.0353725176309481,0.0362951821310391,0.036466808875672,0.0380492175098194,0.0370715324601768,0.0372777177832869,0.0354144827877019,0.0351576990960507,0.0340776446228761,0.0329651265284101,0.0319449474201619,0.0302924206456545,0.0287766134957121,0.0278952830837136,0.0247226423656106,0.0207745642771077,0.0195161893887311,0.019283524235899,0.0188754102339929,0.0193839448651432,0.0198279716831621,0.0218106402693958,0.0218149511072154,0.0236678732597926,0.0253544328056411,0.0234850924907001,0.0230120754861535,0.0215555543626482,0.0222333738508442,0.0224691667380965,0.0243156915000974,0.0267033677730209,0.0275806810070749,0.0257044282193769,0.0260798757151814,0.0257523034010595,0.0256164277691666,0.0243976006141856,0.0259320840160559,0.0264115402985804,0.0256999792658078,0.0266402462364104,0.0268069397794469,0.0287768831446614,0.0278108918841897,0.0294989091777366,0.0313317871337217,0.0311834644693054,0.0325187647861127,0.0331616658448947,0.0331519408983306,0.0340641110951366,0.0321177259235442,0.0339381538622567,0.0356734833114347,0.0356162563440363,0.035395547938752,0.0366171683282152,0.0341260775973434,0.0371712123539311,0.0359569069203777,0.0368148047045184,0.0365630762019387,0.037884838382392,0.034864848069126,0.0348210076890249,0.0335754418277568,0.0354205421956661,0.0351176469685765,0.0362067821067555,0.032866425147021,0.0316977400228381,0.0335893092425339,0.0329754789790172,0.0339080383072336,0.0342172885119878,0.0379709115596557,0.0360919331325969,0.0358726104316843,0.0356486334093696,0.0357613811848643,0.0363076031810416,0.0380408183190243,0.0371263107232518,0.035881618067629,0.0377353763243145,0.0362328627828127,0.0344247510977529,0.0344730331411256,0.0332945420319872,0.0334481891318174,0.0345318805452368,0.0330539338886659,0.0343969941440391,0.0368494358403598,0.0379853591230998,0.0362085279486841,0.0359214359027889,0.0347335991123231,0.036847918311597,0.0321443924816037,0.0348011787229924,0.0332504800873908,0.0373819333257046,0.0333978509384655,0.0349227235266978,0.034454272207276,0.0336969198786159,0.03374909517113,0.0362601444692261,0.0340568311165733,0.0338294974251445,0.0334440194664466,0.0377520380007801,0.0346726385392363,0.03323346853326,0.0339448376674111,0.0359771533097332,0.0328071147207091,0.0328241309935737,0.033481679910904,0.0355132198516364,0.0314306098008229,0.0342405810476092,0.0328790570276221,0.0349160800497879,0.0270200076059227,0.0274364322534923,0.0266347328416611,0.0233657933667626,0.0200775056098338,0.0210894386597026,0.0196186091663134,0.0161174188411996,0.0150851812758428,0.0160153497459925,0.0149623246874922,0.0140720510779694,0.013269369729008,0.0169417977420593,0.0144119319551503,0.0169646425363982,0.0170397145387378,0.0227277993099967,0.0225674588852079,0.0200340207202215,0.0201323685900403,0.0175781726677381,0.01496032806583,0.0131331867034151,0.0143916241529417,0.0118665214860901,0.0109572556442303,0.014200856829316,0.0153031641096694,0.0154214034930654,0.0121683671390809,0.0107556871160005,0.0112360433181375,0.0120657430670937,0.013380611225124,0.0111358880679908,0.0096637660384978,0.0138875670635038,0.0144569930704895,0.017297034970653,0.0188274603488113,0.018324583906175,0.0167982090355691,0.0170365930927294,0.016066025304002,0.018396372151568,0.0148606469241832,0.0173361175668855,0.0107325649934653,0.0152578480908546,0.0143174230298276,0.0141982114805504,0.00791760027802898,0.00632803731891242,0.00729099571838692,0.00303968074039739,0.00066564532525589,0.0028362914750012,0.00164179185669024,-0.00168343413975428,0.00403542466532092,0.000975534749534048,-6.32141576421812e-05,0.00517197772399759,0.00073961347598188,-0.000184794405474905,0.00292166320071728,0.0021708880127271,0.00228926920018229,0.0109287661854308,0.000801580838695327,-0.000512555834033055,0.00594206527747546,0.00439137038167007,0.00606071452059291,0.00304621764425832,0.00738265912176035,-0.000876714008532522,-0.000711325749251803,0.000843702820026244,-0.00291952355198302,0.0086886163766482,-0.00159844692365965,0.009135940417561,-0.00281980098788445,0.000967464347156989,0.00687855867706739,0.00826321623333673,0.00140358168227942,0.00343855248471801,-0.00148323852703184,0.00643781885514787,0.00231778488288112,0.0106066733935674,0.00310847593295736,0.0125468855519241,-0.00147536282846794,0.0111603462482038,0.00949806902075716,0.00470732598068586,0.00332128764085411,0.00662332178816361,0.00659093809061366,0.0160740493705716,0.00873148360103469,0.0123295799069482,0.00898752404464895,0.00742786312168187,0.00903496174969532,0.00694274938904944,0.016744175563312,0.014152750625898,0.0198643275337674,0.0184999163700811,0.0118994314659667,0.0194318604359913,0.0120929670769575,0.0123763285380782,0.0124924485303859,0.0110354088093167,0.0166073437785353,0.0105859854279009,0.0117507609619183,0.0224227609579508,0.0252601086165259,0.00963243350832224,0.0207603990779839,0.00835023893326059,0.0156448222785673,0.01291754516105,0.0216416794769245,0.0123046476671981,0.0191331941477547,0.0224716887178541,0.0196571888798398,0.0273736785977888,0.0210121300457878,0.0296088282806289,0.0189331022110445,0.0269583122067663,0.0228268475785656,0.0220135905903448,0.0271588481951162,0.028364926245327,0.0278125281503464,0.0212987416880746,0.0297195639260526,0.0216983510980625,0.0318019129382509,0.0287126120944319,0.0342672043292412,0.0320451455448579,0.0199059147620347,0.0199270185373211,0.0318559565382313,0.032088897058554,0.0256456569793499,0.0345714511447592,0.0236693974564002,0.0307173370054948,0.0267337976578467,0.0301215108168685,0.0339295177602316,0.0196858887686954,0.0339183338825839,0.030188022244203,0.0276326317394516,0.0239024433365286,0.0245851641917908,0.0299119025254597,0.0195440801383101,0.0257454909300201,0.0267498143984578,0.0287675156089673,0.028493850999586,0.0241869723113077
30/06/2021 17:14,0.00446083974096275,0.00293015170956849,-0.00242037527563061,0.0013850581309253,0.00383436317401238,0.00170344165438805,0.00447828582936484,0.000465907017848036,-0.00194469371745945,0.000266637842442424,0.00151036073126711,0.0047898828613561,-0.000598997400869192,0.00140765569994132,-0.000361519740865452,-0.00195765733612146,-0.00226378921008695,0.0043170436793587,0.00113982592009597,-0.000530162117157476,0.00209516826940625,-0.00209851913760755,0.00311509361475267,-0.00106673329000454,0.00444989145898505,-0.000558806622296376,0.00273137485264537,0.00238285927865475,0.00625031928178505,0.0015343076740799,0.00323485467170611,0.00389781544200046,0.00307374576761305,0.00221958485385759,0.00565703924256407,0.00569569522433983,0.00863873508923852,0.00738208606762351,0.00768344262073692,0.00680902117210529,0.00765854368021559,0.0131373167666375,0.0117156888169948,0.0129987127495697,0.0142546905365793,0.00985899985480313,0.0175677237219618,0.0151644576978233,0.019438185600921,0.0160322415669297,0.0229539369119891,0.0174398574625367,0.0198144925275819,0.0202537809445129,0.0229776694572937,0.0189755312972825,0.0223837833460353,0.021876766988921,0.0217617597985403,0.0205808866360152,0.0216731779861937,0.0217573253636279,0.0216591689822323,0.0236102152842216,0.0274364318391868,0.0243792100144707,0.0252460494298118,0.0265934909526946,0.0216980612977069,0.0225648635851576,0.0239614094429566,0.0223596190954477,0.0224341946251876,0.0230658105209784,0.0235108297266457,0.025253255493106,0.0300803094851726,0.0218926338620265,0.0271310246454627,0.025158936724005,0.0264468636008203,0.0273260296715144,0.028048908076157,0.0312327466465892,0.0265491983709267,0.0249610656477285,0.0259490833267874,0.0253088303774028,0.0239930415554614,0.0234801981650219,0.0247851653864566,0.0253570350988929,0.0234749888130272,0.0249708975394887,0.0282044549057662,0.0275289964827145,0.0299722017296086,0.0267529936294089,0.0287499498950819,0.0318719426457299,0.0330111114770221,0.0336259117148514,0.0317119938945937,0.0349473556701984,0.0331146141184352,0.0339402067346082,0.0329341459781225,0.029137910269533,0.0342259664157916,0.0281059493486253,0.0296416219237718,0.0295914574825016,0.0262474159887068,0.0281657756658027,0.0306299114137186,0.0291892142558215,0.0339920817559453,0.0356152833360359,0.0341390129646483,0.0347390040604546,0.0325674007490255,0.0327874390149226,0.0312999357858634,0.0251335469046278,0.0245362343996357,0.023232590314359,0.0249796868906607,0.0261130033314162,0.029804988972504,0.0266580535528849,0.0289009208176955,0.0281702675669102,0.0303740628036713,0.0312465912584652,0.0359984742898523,0.0330598465385976,0.0347845684468975,0.0333160210959087,0.0294389904695034,0.02655852556564,0.0253691917492381,0.0291780292560363,0.031196928850976,0.029157857898337,0.0296265080149496,0.0309374947541796,0.0394340248990187,0.0423252701680576,0.0483004980986782,0.05008681882584,0.0511674535709488,0.0472888105824319,0.0500242960130435,0.0507688242315015,0.0492617118466543,0.0527703022983887,0.0476821176043159,0.0460815122713718,0.048015023126982,0.0494699569823997,0.0518214178848366,0.0485516737098091,0.0500702144487114,0.0501080849936711,0.0501410041605409,0.052076494237102,0.0548881286744224,0.0501151439956151,0.0535151863760985,0.0500671356447554,0.0551135334304975,0.0551830375043126,0.0527888650732557,0.0520292998543508,0.0511060367415361,0.0508367582100988,0.0490839180249857,0.0505866691273996,0.0540966911287756,0.0536223636929429,0.0518353522103872,0.0497229946699826,0.0502643373294329,0.049376601935495,0.0503849102080019,0.0494951609451116,0.0505874479416853,0.0487689071757027,0.0495300433371707,0.0482013070493073,0.0447807422470922,0.0403506565184463,0.0399304559541943,0.0458404340736783,0.049156587979204,0.0519993143803158,0.0505840346643355,0.050539139047251,0.0536074361598999,0.0531359234732254,0.0552942745856137,0.0545991351530719,0.052708470683736,0.0519870821992698,0.0512257436127085,0.0525551398387742,0.0542671251310063,0.0556335777905324,0.0584117592345305,0.0583083266282494,0.0586366790298793,0.0589060148254162,0.0576303070006938,0.0565732918324332,0.0559270772599574,0.0586143438796118,0.0598993247384664,0.0607389970890276,0.0608350159495689,0.0609462595287656,0.0634400880948626,0.0651117332383042,0.06302789877524,0.0605622976611556,0.0603918863264665,0.0599469036548104,0.0607859408305396,0.0613479142998027,0.0616476469902751,0.0615485471311008,0.0631067981549169,0.061803064335756,0.0618863748037073,0.0607891340231031,0.0603803457154038,0.0622666225210708,0.061683849421207,0.0632267498090698,0.0630695815432368,0.0598697349760799,0.0626314893310102,0.0608056111899329,0.062140311311828,0.0595545360006313,0.0601795379983542,0.0590872734145384,0.0610274006435239,0.0581739169808234,0.0579084873804551,0.0582053679969103,0.0610341172085692,0.0600548222558502,0.0593470729777276,0.060286731614905,0.0596078538197912,0.0622479148109201,0.0597975338041118,0.0581516273734054,0.0604408930212728,0.0594396423577047,0.0594377960391786,0.060321410427295,0.0619429500568025,0.0613714359272916,0.0590531692606616,0.0597643202479159,0.0608387889864883,0.0583675209994089,0.0589860541064178,0.0558508828467233,0.0520520830500666,0.0499926230253564,0.0546934996208308,0.0558557496627731,0.0544044471934427,0.0575624523965266,0.0567894270267901,0.0591241295651019,0.0563343505478795,0.0556582124947464,0.0576781806580106,0.0583382297284963,0.0583955551195456,0.0575323190216541,0.0591746505234091,0.0566958251982039,0.0585224807657466,0.0570770077484037,0.0558852513162773,0.0553795324590597,0.0557015570419182,0.0529991537729895,0.052854328071261,0.0522035831325595,0.0547735922184687,0.0517324259634529,0.0517533670665788,0.0531659183061685,0.0550556487820459,0.0539087905896203,0.0541202977636414,0.0537833011773202,0.0520456216006971,0.0537898005662049,0.0534873725511536,0.0512444735367358,0.0546819681130276,0.0539359494620299,0.055442051591591,0.0527859229872936,0.0515760268796239,0.0516428552646936,0.0534491602576133,0.0495783751127743,0.045412810145,0.0464878302442517,0.0485709533863479,0.0501165265368064,0.0489250700968356,0.0515329028444579,0.0518708048454302,0.0512681074434594,0.0513844485253144,0.0504646201735584,0.0516629345739795,0.0520999124703531,0.0525999931629753,0.0489085063313375,0.0471913920186981,0.0474262371295479,0.0493217040819608,0.0493704924091026,0.051876170174552,0.0512548051510598,0.0500338357845673,0.0506684987248998,0.0469786336758247,0.0475862984815144,0.0501420177730322,0.0495017992321208,0.049539352280609,0.0494605032054401,0.049132188014751,0.0483524976273708,0.0490111454209335,0.0498275121598531,0.0479625998983274,0.0478587772020255,0.0459942803934239,0.0467002713314662,0.0471468735599238,0.0468964509393176,0.0474192520594539,0.0464203996794628,0.0480210885861098,0.0464747161352131,0.0474724251447828,0.0463718984717845,0.0469463996866346,0.046613540565178,0.0481884467750807,0.0469951695046789,0.0467058933945288,0.0466013940119748,0.0466070212561581,0.0456918137437891,0.0462997540706024,0.0482801398620897,0.0474961041249837,0.0458994640066944,0.0453475467708971,0.0453155803687574,0.0456748548033255,0.0445129240431561,0.0422351278383529,0.0431504332345835,0.0459073573413097,0.0446127313626501,0.0433630603313714,0.0433141413353534,0.043302119325882,0.0428456707874337,0.0438552341393138,0.0424960844770847,0.0425013994207846,0.04295625294706,0.0418584548403988,0.042563267157231,0.0417869813645234,0.0404606969645068,0.0415581515093277,0.0398515257143941,0.0393258818421676,0.0398156838209026,0.0399644662741358,0.0394976103268992,0.0396848139755711,0.0389569250734716,0.0384682895217721,0.0409243402525551,0.0381908555091041,0.0392359256606251,0.0399031178700886,0.0386720950886132,0.0410505170392424,0.0393505779732047,0.0412039898806865,0.0415369393347729,0.0415612473601855,0.0421549591125982,0.0421998595621223,0.0415409414119238,0.0415373694885069,0.0411528721750894,0.0397148664910361,0.0390400863946434,0.0369640994203817,0.0347799004787382,0.035391018407503,0.0345993915950928,0.0353497361548396,0.0350243735354828,0.036020786843746,0.0365142477858889,0.0367954227544914,0.035677821720548,0.0378699512497182,0.0357519619854697,0.0385913385491311,0.0364557226429113,0.0377797924752039,0.0363979102666287,0.038566522073735,0.0386542137630111,0.0376955546667539,0.0391740346215861,0.0383075940850695,0.0387550173641646,0.039008247553402,0.0391974879598672,0.039733739679468,0.0381136101307056,0.0391007003913694,0.0385994013763859,0.0395517467916831,0.0388732698643528,0.0394225227395464,0.0394042270557017,0.0397170762560263,0.0381106543161285,0.0390400781502144,0.0388625972177482,0.0386398787656432,0.0389974853627252,0.0389716927155517,0.0383034368488523,0.038490176385787,0.0386824628418328,0.0397093103367714,0.0376642770728431,0.038563127057902,0.0394950054496673,0.0395918522619866,0.0400519865709019,0.0395333218937586,0.0390259783525338,0.0392155665880497,0.0387373020652513,0.0378761477291007,0.0377158614021755,0.0368951779451156,0.0361718458657453,0.0365996730873827,0.0365408773976327,0.0362071549355653,0.0354738617228055,0.0367317025591494,0.0362051654114818,0.038493700139522,0.0365137512879679,0.037838264662546,0.0378850234317532,0.0395228599504882,0.037243810613642,0.0390453336092947,0.0395721814387191,0.040691463398644,0.0403653319018039,0.0403972052165505,0.0406279416927529,0.0387736275192703,0.0388693538888588,0.0403881585469402,0.0402110749967292,0.0395404387264037,0.0403675804833317,0.0397769091234941,0.0372829486976165,0.0380924130192102,0.0354968878598307,0.0372930229365199,0.0359343350776979,0.0368039405341275,0.0369924852724181,0.0371844419461667,0.0379483353178127,0.0373813244944309,0.0374401518947254,0.038190952935449,0.0397103691259455,0.0359246673302829,0.0359257939878396,0.034280720586763,0.0363969361463579,0.0377567136114577,0.0372686591142604,0.0395271359621448,0.0390116868773507,0.0424417214346505,0.0397210570652968,0.0395547911993622,0.0417737162860382,0.0415652943715117,0.0415112016451415,0.0412732898533727,0.043158075780511,0.0400024557359113,0.041108385618901,0.0427617961514488,0.041679527357558,0.0406694271697005,0.0411860038970973,0.042118836697625,0.042126865125789,0.0423577253819866,0.0422364126925247,0.0426224315628618,0.0407584598865306,0.0417699130955085,0.040584488835875,0.0404539835062924,0.0428517623119107,0.0410696873406669,0.0423932674328738,0.0417028197207293,0.0438490665451405,0.0411355997837541,0.0416430076458746,0.0410526721053462,0.0409792519470918,0.0427394155133595,0.0424941279564112,0.0407849034636209,0.0378605743280763,0.0375537137263791,0.0322212244292669,0.0318721078927126,0.0289531981017873,0.0266089262798159,0.0303308955176528,0.0304373474024454,0.0320707943856997,0.0304591007946358,0.0332967491914685,0.0348221823501288,0.0313037443301227,0.0319896455400033,0.0328842168121516,0.0342448059640991,0.0349507112651662,0.0363843077952404,0.0353699294089428,0.0365070913417641,0.0348150050436901,0.0337617375675387,0.0322457293777687,0.0331664731720226,0.0336827333181472,0.0337491660323711,0.0334710949022042,0.0350142931102754,0.0360458263336396,0.0358487166916218,0.0352490126529188,0.0369532545812702,0.0362645463780349,0.0377571717287739,0.0353794939074951,0.038154592795552,0.0367991767781702,0.0386839449624114,0.037970269369188,0.0381740726040036,0.0372444388142852,0.0346759040694508,0.0349156869697091,0.0332107982927846,0.0304880577530426,0.0268980501174358,0.0229528497531859,0.022475120569258,0.0202047888856591,0.0219829454885421,0.0223064152131055,0.0240711402857459,0.0256990706585621,0.02722898905118,0.0272174439860337,0.0250524037569202,0.022759288382275,0.0231321444919019,0.0225173598461373,0.0230377444880168,0.0222334295343675,0.0245343645060993,0.0231685147570385,0.0238916719945463,0.0239782793836759,0.0246049273648628,0.0268413582138027,0.0284099278942839,0.0294685303742236,0.032083896000868,0.0307350692847789,0.0332091503786298,0.0326316476971113,0.0328961978152256,0.0314987397738774,0.0326122795040972,0.0334395504700598,0.0352042965159733,0.0360447312770341,0.0351307683846446,0.0352401406846225,0.0361205819419628,0.0367446831892445,0.037209469326168,0.0365410167752427,0.0382808376260514,0.0374033985285347,0.0379523844084754,0.0374190417283972,0.0384954484210292,0.0386235701494057,0.0370276286245574,0.0374764735613382,0.0383463312212969,0.0379367125856105,0.0362744157639467,0.0386377698522774,0.03793706701577,0.0370538763515445,0.0374991914870116,0.0382644261628827,0.0362481352681486,0.0368376993121219,0.0360118125323427,0.0305051635333787,0.0261391832023977,0.0193460651717772,0.0139370603236172,0.00925055755175313,0.00797965054448148,0.00755328889108138,0.00901720796928429,0.0112853900629807,0.0129030536203626,0.0161632425032641,0.0195725012936886,0.0244538446186233,0.0273224751855199,0.0307874392051374,0.0328926583746601,0.0336220185324926,0.0353572444024274,0.0340983206741227,0.0354834513529711,0.0343946609695098,0.0354651208302161,0.0362399606267226,0.0359200065922272,0.0371678809343183,0.036404333242919,0.0348611902438459,0.0347756709205962,0.036154204786076,0.0353090789597628,0.0349151270236292,0.0361177313340543,0.0356159932410358,0.0372415613317948,0.0349955702645342,0.0353660291013992,0.0349289197543108,0.0346237791939703,0.0347003079362093,0.0348725412033612,0.0333352806335562,0.0344239526832031,0.0320473544334536,0.032894918212226,0.0316612218079029,0.0303685637231001,0.0312320642187427,0.0311165030635799,0.0303293908239761,0.030992173952097,0.0313123937342525,0.0328031638517128,0.0308636055693024,0.0328401209673673,0.0304584808694389,0.0312643411287605,0.0291459466778221,0.0311271817792344,0.0307505356879124,0.0293336356443117,0.0301963634881797,0.02979928256796,0.0286960400170594,0.0288633805786842,0.029669740314996,0.0284767882609512,0.0300727112996982,0.0305262336175112,0.029703821916353,0.0312883774111472,0.0295262147772782,0.0313821007044349,0.0286629404173926,0.0290943287074971,0.028571817022744,0.0257837262517505,0.0274924471144732,0.0235939897128788,0.0229272580876038,0.020575804486989,0.0196268316023189,0.0176580356213663,0.0169284734090162,0.0162432786138477,0.0156635583609081,0.0174998546358498,0.018298633311132,0.0185349498456674,0.0211190468197665,0.0215985186555469,0.0195507851642087,0.0211661658114613,0.0189985753642947,0.0179039856133391,0.0195340365664767,0.0225702745849828,0.0228531755133835,0.0225397811508844,0.0216032619072187,0.0242503124036482,0.0207576416390084,0.0213015323408155,0.0214375352561282,0.0238142981867491,0.0211124125067021,0.0230716776501221,0.0206353343388433,0.0237206839236087,0.0218739237526998,0.0265797799150975,0.0261334036656765,0.0251889751298254,0.0267208923564371,0.0278219421753067,0.0264789445023171,0.0273254890298147,0.0274458398734215,0.0272136819510961,0.0271665593283787,0.0293775352568124,0.0285888130199226,0.0310718127318525,0.0292176938817367,0.0291820527081172,0.030329478600469,0.0315412253204716,0.0300085908306722,0.0298916400402339,0.0305580096501301,0.0290529062527132,0.0266751717510574,0.0270479242024638,0.0305786278804385,0.0277623041910437,0.0295679902113341,0.0264588619770351,0.0275722424549731,0.0239465945909133,0.0267864174147056,0.0277741703043577,0.029881102428392,0.0288733294511742,0.0293085904432955,0.0305762035030997,0.0294916626581838,0.0305594563086521,0.0295520773359882,0.0295005314414051,0.0299470572483224,0.0292027653575228,0.0302237151637381,0.027974423157368,0.0290062790938024,0.0281487947293536,0.0284587349998035,0.0264530193792976,0.0287716741374158,0.0273835648754795,0.0283566720114354,0.0305894903386045,0.0286296788249745,0.0292028481340128,0.0294409960286501,0.0325063607601474,0.02685897957592,0.0316120126029058,0.0282061730354019,0.0268204735700185,0.0305803650897015,0.02916904860986,0.0306247774184237,0.0280171025251212,0.0303533841438524,0.0280898637308906,0.0283161033286738,0.0270964321543798,0.0301055794241616,0.0284415804739262,0.0269841715880158,0.0288604231140705,0.0278969664723109,0.0291264256445403,0.0281523306175225,0.0260050569017527,0.027672902516326,0.0280645311045157,0.0266065209869765,0.0268059688629229,0.0278394012368716,0.0260070602757776,0.0258492135524229,0.0242440676491662,0.0252116771641684,0.0224452901659082,0.0219491739476438,0.0205414365488444,0.0183304722882889,0.0180539229576296,0.0177291819772945,0.017409682935723,0.0132349987904906,0.013949741067053,0.0139021917560894,0.0137340666132977,0.0122647838291945,0.0113148527916722,0.0150203200241546,0.0141546011665075,0.0191617924285097,0.0178638471809742,0.0208952845454302,0.0172071957084288,0.0166850152911568,0.0117312028439299,0.010389800429388,0.0118127256337525,0.0106274547925658,0.0123882080718081,0.0113358833241003,0.0161798831350766,0.0136637068365423,0.0142160412110165,0.0106836722505407,0.011603433951357,0.0113486436543977,0.0118523204901509,0.010452529033856,0.0126150393588367,0.0107777063029717,0.0139425536627014,0.0151636753939592,0.0164040043551755,0.0118995462226889,0.0137341213488886,0.0161677673073516,0.0142514640067343,0.0126485105521817,0.01518804800255,0.0126444950145462,0.0172386851305026,0.0139877215235074,0.0166640213079841,0.0105429111416303,0.00883330354585863,0.00871589161570084,0.00440294950992621,0.00857495804220968,0.00373305784794641,0.00532186852385236,-0.00264884639843709,-0.00182279003091085,0.00154551841828634,0.000666858624211394,0.00154178514001216,0.00330164709673844,-0.00418055589454411,0.00122342254689727,-0.00198199934941195,0.000152006747563608,-0.000688551411803902,0.012592106433848,0.00856035661369935,-0.0121874886767495,-0.00337956409881919,9.50773963343761e-05,0.00770144892323091,-0.00523692956478224,0.00666801853626661,0.00394213831523588,-0.00104324759867192,-0.00676495510138957,-0.000425089866327079,0.00460564888574475,-0.00830766076141238,0.00481753422188314,0.00152519978062538,0.00222346658648339,0.00685164299027752,-0.000145697073274451,0.00810312470379197,0.00137171884755333,0.00815785088533797,-0.0069287377097983,0.00725881542272803,0.0042006290060239,0.00834151929806082,-0.00203789516610438,0.00908437977803453,-0.000560751072868999,0.00194987771952184,0.0069416254687498,0.000959948757112882,0.000347019770554726,0.00474677921163879,0.00594752936493066,0.006618643233682,0.00804414060331565,0.0100042119184736,0.000553086050988281,0.0133142158040669,0.00924413277256124,0.0166383101086816,0.0106649898831405,0.0155712940342489,0.0107762522677838,0.0159433473948851,0.00873436887938248,0.0155497408169229,0.0135996497154867,0.00665615612341056,0.0149324308742788,0.0150592762661418,0.00851212577780744,0.0145573573884967,0.00869817123905719,0.0184145034759763,0.00580561602709069,0.0108400882600958,0.00404655964957854,0.0214868697315017,0.00997967170140018,0.0104487395065054,0.0134285801119247,0.0167082657538178,0.0140758672380259,0.0160812279984013,0.0196573113601009,0.012759968950684,0.020371326672206,0.0172119423305433,0.028620222811015,0.0134586165324697,0.0248103226037283,0.0253906443496138,0.0201210845198923,0.0197328595551295,0.023228848024852,0.0269993496554858,0.0211060357732338,0.0243136216369052,0.0176449271578574,0.0264702115365364,0.0193113629708456,0.0235488419745911,0.027089316822636,0.0197899585927761,0.0243090270127069,0.0159908629191889,0.0180699811784558,0.0111233258453709,0.0312124993147814,0.0228562578856688,0.0258700470515007,0.0178260743068886,0.0185186781108452,0.016572512261941,0.0200109697126749,0.0178322510644531,0.0248860023578148,0.0222493150685037,0.0202258427051932,0.0165353322959192,0.0200924043753826,0.0202183768927435,0.0311824271081018,0.0309246220693467,0.0233654990775781
30/06/2021 17:20,0.005374386864633,0.00276380542408121,-0.00284448102071734,0.00547922792414891,0.0013912034675764,0.00425665015898428,0.00249883781174024,0.00256127892148251,-0.00287061378111349,-0.00275954759348955,-0.00164568149990844,0.00490748777002234,-0.000892597968667222,-0.00240695081439575,0.00184232583749729,-0.00105309176184633,-0.000949993735595317,0.00130819425441326,-0.00116372422441502,5.45881031284018e-05,-0.000909751931329189,0.00110368387003767,-0.00138358622577822,-0.000717672841016528,0.0008639267045817,0.00213359074218518,0.000314693006696872,0.00417481044206454,0.00152904966333666,0.000407608977902987,0.00137570807516888,0.00288891463724256,0.00433751648469959,0.00445353193555531,0.00217488529029795,0.00474996164918514,0.0061090370125738,0.00417270430162884,0.00813189623573075,0.00467481157211241,0.0059451617795257,0.00853811635183805,0.00600910397014745,0.00933829494967671,0.0100325419727594,0.0126312749939004,0.0137001866697007,0.0159272971040931,0.0138845660621319,0.0144824810591409,0.0169367491086388,0.0149018197553706,0.0178243924616176,0.0125629209877594,0.0146545558271683,0.0194929656192496,0.0144458425514505,0.0185464999350181,0.0168939002015672,0.0150503601868894,0.0173748048262559,0.0200539123651821,0.0207171569438091,0.0194163614626971,0.0221807142311655,0.0207832014752883,0.0201349599905571,0.0191074004427622,0.0192132337040253,0.0180193341747204,0.0190525736113711,0.0203784050063563,0.0210970723328569,0.0184110695242889,0.0212223531100869,0.0200542027597961,0.0185427755056798,0.0191444165694605,0.0224629936361912,0.0235604841764423,0.02024603447595,0.0222747895095982,0.0248191313804129,0.0248857313470354,0.0228818677867506,0.0230736201990671,0.0238589669528827,0.0207962566246474,0.0182414267538072,0.0192588422769109,0.0194431190955405,0.0217946854404295,0.0189564559032722,0.0225785498472104,0.0227134214632588,0.0217218306714558,0.0254112920312485,0.0256113045719929,0.0238386291603041,0.0272892926400527,0.0308351240163567,0.0290230523148555,0.0267517186862888,0.0278709811920644,0.0286703916940394,0.0265955753167988,0.029372243246136,0.0305951380905901,0.0262385195267487,0.0271690569667814,0.0259584379945265,0.0232339212391716,0.0229137823109403,0.0226885447789132,0.0252776177877152,0.0222806960873852,0.0286622466942282,0.0294804087432783,0.0309794865025133,0.0295469893259448,0.0298247530148767,0.0260646854675328,0.0270459276229025,0.0235660676036038,0.0203510968105347,0.0201460137061799,0.0219179265705423,0.0220215759485472,0.0225867515757637,0.0263158182195349,0.0240801360438405,0.0254426272173564,0.0265186158634263,0.0253388829918143,0.0297976431824172,0.0299970761611055,0.0311962747591583,0.0274577240970324,0.0255652851975725,0.0219957514139698,0.0239340250445314,0.0247783769530822,0.0263131158892877,0.0267484211929149,0.0254289207927371,0.02771912661181,0.0313296561668638,0.0368614118363081,0.0403445115666119,0.0406994607105024,0.0449302212081722,0.0438734690432524,0.0438744353496377,0.0431362443009086,0.0419400337883905,0.0434407051555906,0.0423995312982257,0.0406397132488033,0.0414554579381345,0.0407066219006387,0.0426377186365789,0.0447393232872909,0.0419858259911054,0.04199164441751,0.0429848897155643,0.0441223472445143,0.0449346374053991,0.0466721768764703,0.0460764391039285,0.0438525061742403,0.0472177074772635,0.0457535383876895,0.0454444658139731,0.0428744508960336,0.0445479024614344,0.0434113862761684,0.0448842869331634,0.0436884925672871,0.044505013403186,0.0460018015085098,0.0428175340589449,0.0432850128559666,0.0436973146935725,0.042744229156457,0.0438349844221379,0.0424545537175603,0.0431568948428014,0.04056761190028,0.041484884995722,0.040881976034458,0.03714689641099,0.0338470239154511,0.0330602485200149,0.0369807864867836,0.0413497812989809,0.0426673794863227,0.0435837291717952,0.0419869036202376,0.0441203390947502,0.0460715548263542,0.0481617153636713,0.0474671597576003,0.045222791348932,0.0429868707258249,0.0431134612543617,0.0462275639509705,0.0455370831371496,0.0470145580859673,0.0487792791857607,0.0499436169892674,0.0488636200804834,0.0493844978836983,0.0486368450774536,0.0477065338992961,0.0490931225040434,0.0497440154052418,0.0502709804011862,0.0510849877178068,0.0522064056805026,0.0524517424780952,0.0537616578458405,0.0540498827642767,0.0536148509237548,0.0517839318310181,0.0506632347885934,0.0507337984574762,0.0519815370142746,0.0524021210734269,0.0535647180371536,0.0520704918857714,0.0525919359732391,0.0533986853274792,0.0515840447740975,0.0496020931361037,0.05315457200055,0.053275649602033,0.0538516559220757,0.0520947247314214,0.0525252500736875,0.0514006531413811,0.0517697559544892,0.0504069005829496,0.0514137226576035,0.0505524542073611,0.050288769526537,0.050087441312213,0.0520687567010888,0.0505294365620413,0.049712283502861,0.0500332520587308,0.0523471004586329,0.051756456416903,0.0515889100335878,0.0513886841401252,0.0501286633654092,0.0481296866563497,0.0500142416875701,0.0492794849294234,0.0501215011145099,0.0495946910784923,0.052219847166321,0.0504039061740303,0.0508289816569505,0.0510707394046047,0.0512695251290815,0.0523767989741553,0.049867223336438,0.0493738947388411,0.0490898561708955,0.0459983271002594,0.0419228336054983,0.0416823481090103,0.0435084383700045,0.0468640003719667,0.0486406848364142,0.0457914139465992,0.0493392982907628,0.0512083748446652,0.0475589782784642,0.0461998897954514,0.0479142699646979,0.0488554039019593,0.0489791074450378,0.0484498739878225,0.0473605124917065,0.047214083194227,0.0498350091983703,0.0463250836225634,0.0447172586166042,0.047946741124391,0.0466107321551348,0.0434213953507265,0.0444707457495903,0.0443287488143399,0.0440496926908439,0.0438069066358231,0.0449435240653717,0.0421449819127318,0.0448721921164733,0.0466091320520889,0.0437478401044144,0.0445288657008932,0.0443425905045899,0.045009836674287,0.0438243447512775,0.0453790571863796,0.0452912057510995,0.0455654826201253,0.0433758613963784,0.0425312763293336,0.0442960413677702,0.0436480243275603,0.0427034498133625,0.0413512429160705,0.03947534363149,0.0394744245596981,0.039365955651198,0.0396675388005569,0.0419127841462506,0.0418544985667502,0.043024405202177,0.0426705870017156,0.0411699058448668,0.0422379021733499,0.0432185473620366,0.0416587768666759,0.0411108106525947,0.0407282451792375,0.0410010157482751,0.0395776676116326,0.0397509692899467,0.0414002091043087,0.0414084402104576,0.0404940544981026,0.0418125869588357,0.0417522288537856,0.0395184752695847,0.0386764493820054,0.0391499424033354,0.0406356790900339,0.0404684648062114,0.0411266119364392,0.0392502114504352,0.0410137681696627,0.0408272680364944,0.0398365846075858,0.0385591041192096,0.0360333738745399,0.038884792233393,0.0379371070143261,0.0386661995532805,0.0388707202596574,0.0380316328291758,0.0382744056598352,0.0387494965933682,0.0377846036854796,0.0390763078819697,0.038573407682295,0.0370518245043749,0.0376721106933017,0.0375288283004096,0.038284761786152,0.0381507631431558,0.0389578091517809,0.0385416527626427,0.0376415977455494,0.0385392802162064,0.0375191071377304,0.0364136031257044,0.03739959533794,0.0357435564696922,0.0356845461230751,0.034852849192756,0.0364589572932341,0.0351364041290609,0.0346779445646429,0.0353382364755354,0.0357910335735381,0.035592608267073,0.0348587024784673,0.0361004916638884,0.0345877587879457,0.0340611802029932,0.0345301877685887,0.0334384340884219,0.0339597569156787,0.0342587466126779,0.0333146376014703,0.033295300594331,0.0335165589657254,0.0328416730038983,0.030832663848312,0.0315065060331361,0.0311579964456189,0.0327126750244456,0.0319956636885158,0.0320590087113045,0.0323925081203684,0.0309604374817248,0.0315897358907842,0.0313622892204916,0.0319012710959849,0.0319315427500403,0.0321044679646517,0.0318150794650837,0.0315611707786546,0.0323134041822667,0.0327717238969925,0.0323644150898076,0.0335063268602049,0.0332274133819497,0.0333284008378195,0.032864207080259,0.0320362338264353,0.031606582833069,0.0301468871116925,0.0294315287611355,0.0275152840883691,0.0279091745548271,0.0276716846032255,0.0285141417422866,0.0290263907064211,0.0289076308502858,0.0295459439719067,0.0292801736211406,0.0292977438796649,0.027643066605588,0.0289800276475323,0.0288042908475026,0.0289593249446567,0.0283568020289356,0.0293532709179948,0.0301136586130859,0.0295859589951429,0.0305740212499265,0.0283507953572059,0.0298803509772248,0.0280880227344824,0.0298183934637474,0.0293569024126632,0.0302660966625595,0.0311295468207344,0.0307552607697591,0.0299840020073497,0.0315417599236009,0.0301391519403101,0.0301071972030308,0.0301989891588055,0.0312218883441828,0.0289964936948175,0.0317427824133697,0.0300935867599528,0.030414963366768,0.0290333512665198,0.0309743976825752,0.0295925014063108,0.0296888384771671,0.0289826731876107,0.030220962438154,0.0317725159236858,0.0307929796498692,0.0320748516050876,0.0317533204551406,0.0302613030853998,0.0293391503755073,0.0302523184498482,0.0301119500259032,0.0296168591507632,0.0287727079336291,0.0296922612505947,0.0300853079982135,0.0272063147882056,0.0299709193192148,0.0283834146221361,0.0277113200513384,0.0281424601669,0.0294720754882502,0.0285718923714338,0.0288482838361453,0.0295471018815319,0.0310310183137076,0.030854333149651,0.0298624363083711,0.0306224441131093,0.0304960871807635,0.031233725300406,0.0306820931161206,0.030488719646709,0.032139057075129,0.0312843057806041,0.0322225683252689,0.0312089652258597,0.0317818439772561,0.031261030675103,0.0317333932082633,0.0329334592605392,0.0316057460235789,0.030430095350955,0.0293422693889973,0.0302251117962135,0.0277366100474302,0.0293912833047718,0.0287089905651513,0.0296356062508317,0.029584502966622,0.0282807776791542,0.0300551725740754,0.0292189834380681,0.0305245440035494,0.0302505070404119,0.0306383371263501,0.0278435623537281,0.0278081990986101,0.0281673237376323,0.0292485322901606,0.0291082908545826,0.0284872031736838,0.0318604181148188,0.0316135958442564,0.0325352021364917,0.0326513623560381,0.0321452816141994,0.0330098327369161,0.0331989456849591,0.0318039698059999,0.0310613138342868,0.0327020128910548,0.0319965708941858,0.0325963206400191,0.0317876991566234,0.0335586210892161,0.0346733370329548,0.03130732867188,0.032822591266393,0.0320354511613561,0.0330039785291723,0.0324852973357785,0.0320524945067817,0.0329376367589466,0.0329007404701104,0.0342571901880348,0.0306144491988583,0.0332676436055347,0.0323630792804979,0.0326478120952087,0.0315912461919748,0.0333673700552296,0.0334525476072121,0.0333608132577829,0.0320048503968187,0.031381328182531,0.0330932394825022,0.0312725056490722,0.0302154737150545,0.0277569482556626,0.0256754467138494,0.0239620250053314,0.0223597329011464,0.0225124488267642,0.022637015110437,0.0244866606373023,0.0236599123883898,0.026562260539442,0.0253316878127954,0.0254774118179338,0.0263460463146826,0.0247128590711795,0.0264333688515522,0.0274247641295928,0.0275322330938945,0.0289561663562642,0.0272290347199534,0.0282738496518424,0.0274955753083078,0.0279662703749798,0.0251804576986412,0.026772645780481,0.0276976683166497,0.0266665640569262,0.0267090883588285,0.0290123897110234,0.0276416348961679,0.026071217548156,0.0278545429936229,0.0285992503444357,0.0287699846547639,0.0292598517099775,0.0289818310766136,0.0289508184117847,0.0291252169261782,0.028701842347246,0.0288104318771513,0.0293957029037786,0.0280642987512713,0.0274289613814246,0.0283195876179049,0.0242903427696348,0.0259913650015143,0.0220347055803377,0.0201847441976654,0.0158407800715954,0.0171072327025217,0.0167510701770169,0.0174492675558995,0.0187789188596498,0.0210436289961055,0.0197786036137367,0.0206901353103819,0.0208774885760856,0.0185040986938148,0.0187591941017481,0.0199551464522815,0.0172961674764477,0.0199964089958369,0.0194626100035355,0.0188645646054637,0.0192028835568175,0.0206813207765347,0.0196015410521511,0.0214183498764376,0.022032582674007,0.0231394051830442,0.0252058302775352,0.0255736224524309,0.025797356195712,0.0257973273121066,0.0264110523562757,0.0252214545993985,0.0264608557032463,0.0264060691474903,0.0267367385574936,0.0275229199088343,0.0282486126346682,0.0280979146678171,0.0278578507629239,0.0294724245224091,0.0276419485795275,0.0286246293962828,0.027711306479239,0.0311444977967535,0.0302520608648163,0.0290768277827253,0.0294355255826064,0.0293345644665343,0.0281608733685546,0.0285105650351922,0.0284969494554854,0.0277218174457183,0.0291091267265153,0.0288752985066084,0.0286445953421073,0.0279812110073522,0.0293690216530894,0.0294063661852654,0.0285171324335693,0.0277023215837795,0.0268325806512604,0.0252328809499272,0.0193357468209426,0.0149911620188817,0.00915813818659625,0.00734284106476454,0.00693625437613091,0.00602793645938805,0.00676579390216685,0.00911074750844337,0.00977880100431808,0.0130380840980547,0.0157212011047585,0.0182360570994366,0.0221829159271843,0.0234509259392862,0.0244966227764362,0.0259880736265684,0.0263088521858705,0.0265548226971715,0.0273790838387575,0.0282237855137911,0.0279704262919491,0.0282594865512248,0.0274699866037268,0.0279312385616552,0.0281342979912624,0.0269216953551989,0.0275769594721708,0.0269829133056838,0.0280382359685046,0.0285552875326287,0.0280817764888728,0.0267253997044486,0.0267404520706718,0.0273996072696686,0.027891814367653,0.0276131691862382,0.0265399271169104,0.0264131116234271,0.0275195210844596,0.02644621981358,0.025922472568009,0.0249220372649602,0.0253917878004544,0.0234909216331582,0.0240629194972101,0.0232929342844766,0.0237952286009287,0.0235483636243054,0.0244661643591304,0.0245140604681797,0.0245815350761974,0.0245156926302807,0.0245886586820613,0.0242892605470864,0.0233775360912154,0.0226802734959684,0.0235684016623394,0.0239041380023452,0.0232441534622901,0.0233443948259878,0.0236476968971724,0.0228857645429872,0.021976854892678,0.02260971420625,0.0228433333642446,0.0225660715822492,0.0239595053427142,0.0228581829863305,0.0222742388892265,0.0244384346748291,0.023543253219745,0.023862560686748,0.0214173520939391,0.0236829356578394,0.0207444349638341,0.0200254509102714,0.0193023394605335,0.0186575111070848,0.0155282939694051,0.01604079683464,0.0128015451525806,0.0137047664594795,0.0134670183490959,0.0142143474067657,0.0139124880896022,0.0142364641090862,0.0150618632308591,0.0162824938300256,0.0180897286630193,0.0164120549696447,0.0149041743114143,0.0140757310264521,0.0145960066936886,0.0150507143311751,0.0169761199287428,0.0186363279993212,0.0175100221718215,0.0174338176950152,0.0177695662223845,0.0175428958789885,0.0179515907907634,0.0162801747500319,0.0183909666596836,0.0190793419460212,0.0159373831692661,0.0183804438507096,0.0200952732792488,0.0197974699911985,0.0176345546250306,0.0198820499375247,0.0202717161338935,0.0216463260137578,0.020382770555887,0.020513363162301,0.0205149718041968,0.0218124481727024,0.0210248024185408,0.021881802407357,0.0208439923980954,0.0229484553982154,0.0229874380278125,0.022728558133844,0.0222722775391584,0.0240168241763918,0.0215925439817132,0.0222936550252311,0.023423459774146,0.021749479526121,0.0226284293749469,0.0199347801757701,0.0225010141016637,0.022473667701641,0.0229418910032679,0.0204203918167321,0.0216964288983933,0.0201742046807236,0.0186905938956123,0.0201637697748857,0.0196479329989523,0.0202095253045256,0.0235524375165134,0.0213165753505742,0.0228714620566839,0.0216525208792023,0.0232623681088077,0.0225569452522207,0.0209391919094757,0.0230690036484573,0.0233857793901162,0.0250099732568795,0.0226018435871568,0.0227373601064304,0.0234892252934476,0.0203866001172973,0.0204244061867883,0.02125369701878,0.0217006278693115,0.0216590371395586,0.0209489987300143,0.022875445876663,0.0222037713798844,0.0218028231334207,0.0232060233781288,0.0211598957985273,0.0207724968844894,0.0213734086693043,0.0214779746427748,0.0238563186065482,0.0214470863919469,0.021271442223018,0.021299266153368,0.0224014754528946,0.0232814605628715,0.022424601127474,0.0219325007982327,0.0203991766536928,0.0227744099497313,0.022750442808241,0.0199579028966074,0.0235870433516098,0.0215062371612413,0.0207724571823396,0.0181225947500935,0.0199236929237972,0.0205169248462856,0.0208799828270187,0.0197489709630307,0.019513424140763,0.0222050150094819,0.0194994149876008,0.0189964522759178,0.0188403505341475,0.0166508346472267,0.0172678933682441,0.0150131473923447,0.0141026303774402,0.00984953100662106,0.0116141111367706,0.0131107188593233,0.0104773150250603,0.013298292884671,0.0105969142495634,0.0111387497059306,0.0107291534316583,0.00842605988766663,0.0100148137511704,0.0099035777048962,0.0143488740506043,0.0115014228887597,0.0167746113793106,0.0127016829484132,0.0113769390579698,0.0093578553289514,0.0091033740412241,0.00912735751986096,0.0116533046298639,0.00948480027958018,0.00920986068533682,0.0104648842726328,0.00963568665761125,0.0111205352929865,0.00901841797781989,0.00555990826449212,0.00727376609196559,0.010784513162184,0.00881760899596253,0.0087469442573702,0.0102513844774728,0.00788725042240159,0.0127992964081514,0.0123484036192274,0.0148055506437484,0.00986241357006986,0.0145213701894736,0.0112231070054968,0.0141622143629137,0.00941283948734109,0.0132912884270725,0.0113902781869694,0.0106038242656938,0.00961903818709526,0.0116253086109016,0.00320570550424936,0.0096345788144098,0.00497571763627501,0.00387521973682372,-0.00060499873321297,-0.00302702161461858,0.00494218905764661,-0.000428782455695186,-0.000781747121699688,-0.00226820746663916,0.00554864335511678,0.001315754227868,-0.000452297412710259,0.000171533836966855,0.00309704724505753,0.0029388623415589,-0.00238276266366913,0.00150589513983958,0.00134119749003353,-0.00118520715281065,0.00705079561618072,-0.00397443786423499,-0.00419461052207621,0.00313593828646414,0.00335682627019592,0.00165697390041928,-0.00117968961226594,0.00656161892814247,0.000765179855546147,0.00605647741486912,-0.00150248905718591,0.00256084878881061,-0.00348318177352306,-0.00418572430426922,0.00438849643996336,0.00726337812365054,0.00252887652407147,0.00651411854727642,-0.00176146357882682,-0.00207021717360255,-0.000365038313517136,0.00385828952046833,0.00242730140134202,0.00585299502640989,0.00288758518936094,0.00262185836006062,0.00707163374769519,0.00200826366685077,0.00308807153570454,0.00851970317141752,-7.20763422183903e-05,0.00473144680102193,0.00612230213060897,0.0102108106228047,0.00618085756008998,0.0080003160112112,0.00760618690757441,0.0113970702966704,0.000137300388714827,0.0112430740227828,0.0139502057966687,0.0119689736151285,0.0129108409779299,0.011634200455957,0.0128934980237894,0.0104066451103115,0.0093226100421871,0.00659054034060715,0.00452202187130911,0.00756653978659623,0.00683364423936172,0.0121324667556574,0.00436489924916496,0.0137526781626567,0.014991286511995,0.00404806307574711,0.0157698184948344,0.0154337693464499,0.00860030813669135,0.0115546950651691,0.0149631774287687,0.0125102925151327,0.00861502204571125,0.014755795630377,0.0179381466634146,0.0158486405654059,0.0149853731189312,0.0212047784225261,0.0172540934416429,0.0201342665395026,0.0135516527147852,0.0191650746694641,0.0153042213402422,0.0150376368791678,0.0170866779794139,0.0135161972948739,0.0207142474455361,0.0210090804551523,0.0151386462568395,0.0115602475371644,0.0126581803971191,0.0170539278802651,0.0220203449586858,0.0220388985275745,0.0157805895706056,0.0237111300250004,0.0123045530589239,0.0187863823947128,0.00799192987766106,0.0250596452765498,0.00662653576320441,0.00764180346684582,0.0104033713595143,0.0166516250469244,0.0164516722656166,0.0125888865972139,0.0242022654904575,0.0106950251978572,0.0172045728925917,0.0147540974582753,0.0129948503329662,0.0290594852334319,0.013570876167806,0.0177532446194603
30/06/2021 17:25,0.00295556710918634,0.00436640635567313,-0.00223736251415038,0.0032407064150389,-0.00424918835287655,0.00303587818968233,-0.00290496122648792,-0.00288791713740654,-0.0049145283691757,0.00452372198126085,-0.000551606918680661,-0.00296759703244346,0.000758659859878336,0.00329219451624246,-0.00200197846350619,-0.000151205464044782,-0.00297176453261749,0.0013322094939946,-0.000161529165880985,0.000949788519106355,-0.00273170693896561,0.00118630300702624,-0.000867948049541273,-0.000956545875514169,0.000990068471483913,0.00050430019145307,-0.000447762213460419,0.00317772836803243,-0.002329083621591,-0.000134020594149572,-0.000235934886648704,0.00282178763551753,0.000989179881111491,-0.000179442390782045,0.0064075369708936,0.0042380011107046,0.00322438319489547,0.0034725213639497,0.00463613647895335,0.00687987217384338,0.00707374410689208,0.00519027686669304,0.00680817115972209,0.00857454320427705,0.00488603310318159,0.0143683744130435,0.00692676690368729,0.0112120705590482,0.0108585192034514,0.0147823797739997,0.0158957652322037,0.0125616996259606,0.0158565115226778,0.0125272282463582,0.0105235818047238,0.0144767384845082,0.0145977961992188,0.0123043659985751,0.0129848782250791,0.0134286171531327,0.0175213485499018,0.0151794521831267,0.015486966345772,0.0163047781232182,0.0181938690976439,0.017985591620419,0.0173998858660339,0.016495434822361,0.0123071659252925,0.0193876753624161,0.0154153523510984,0.0153558385638325,0.0159783108571232,0.0177329830074313,0.0175841173108368,0.015370142660729,0.0141334045568607,0.0217869333825841,0.017185554304445,0.0191276279849495,0.0166953409071154,0.0213998635758022,0.0174478417936077,0.0193060188417189,0.0211930755308451,0.021797863527943,0.0163404917175829,0.0189755937550736,0.015857205400737,0.0190186308957886,0.0165710652296296,0.0180614898014463,0.0186922427198743,0.0165370467541514,0.0168063927993062,0.0192702487806285,0.0207114871020889,0.0206629201574514,0.0209795061157365,0.0211123453789493,0.0233200949644835,0.0238803873386829,0.0239681988075469,0.0230001009280128,0.022913422259753,0.0243455733043056,0.0233881955439281,0.024527398985201,0.0235534935666045,0.0226805843976244,0.0197815176127284,0.0217481323207606,0.019295281782177,0.0198532283211827,0.01948631340487,0.0213580106915012,0.0252036596703103,0.0264100279091972,0.0239574511512256,0.0242395168758521,0.024450044106467,0.0222828481324441,0.0228631170586175,0.0180601430094724,0.0177369741851635,0.0168231676673418,0.0177593279038801,0.017839180542035,0.0203574216969085,0.0218650852768637,0.0208361582206741,0.0194820777928996,0.0199020314455357,0.0246770985497942,0.0240287307588555,0.0223673702773308,0.0269922131285556,0.0249496609386906,0.0215597222962839,0.0153127717802952,0.0200947609802649,0.0230923010434379,0.0212249732070152,0.0221881747447424,0.0195372179609697,0.0253512938593134,0.0276684686018837,0.0339320885345978,0.0316553501676108,0.0357293733847019,0.0344816980960566,0.0358933145861764,0.0358855864223983,0.0367642725238004,0.0348889085089938,0.038823388642234,0.0331644578129748,0.0343788190440364,0.0327400358191955,0.0345025533444288,0.0354983477470601,0.0372496523765172,0.0365695255565698,0.0351089781166027,0.0343527259251534,0.0356444665104667,0.0375396359560186,0.0369450216839961,0.0360319400403389,0.0384569557626978,0.0390656527868441,0.0368090322095666,0.0386452412895822,0.0368177023126991,0.0379660947902256,0.0354517377241422,0.0382039822682497,0.0366424238008775,0.0386080727552488,0.0370604337019832,0.0370325335063223,0.0370582302013955,0.0363308607751074,0.0374060386061475,0.036647112846136,0.0361293833358806,0.0362065962528772,0.0349909777688402,0.0354012736214977,0.0324837104716341,0.031622059244207,0.0291056330253719,0.028484329288397,0.0317348701172972,0.0364474604803084,0.0367593931566704,0.0359166466512717,0.0362832844394402,0.0364998306888368,0.03879918321662,0.0401737574684346,0.0385135537312805,0.0376956574571118,0.0370218128458117,0.0372707457620262,0.0388550622194103,0.036771623464263,0.0404352608406796,0.0423159363682861,0.041252124280398,0.0408451286935588,0.0419606860164412,0.0404174946925098,0.0402174508245221,0.0387448111346497,0.0419614822533809,0.0424002002647043,0.0424952804084153,0.0415151320971242,0.0449307177316602,0.045294487794843,0.0459443842599429,0.0447231384670997,0.0426817290538702,0.0412398788019013,0.0429778160147655,0.0436780523261355,0.0432157649847326,0.044632183827477,0.0451719078075948,0.0433594282277061,0.0441882734370973,0.0425318154203275,0.0436250747961472,0.0447981127824943,0.0439447218136988,0.0446545348664925,0.0449379135117451,0.0441804511278242,0.0425037837215734,0.043063662448343,0.0422624362087875,0.0445003385754308,0.0427120938035859,0.0416584748142998,0.0427292554503355,0.0415052516344953,0.0422265216743222,0.0414989840571796,0.0424710015622411,0.0434393099471142,0.0429232554596487,0.0422977499823781,0.0418312260093102,0.0428024277980558,0.0434537801261146,0.0423645382069098,0.0415634233301281,0.0411082835142956,0.0437397545284997,0.0430333652092814,0.0429545569144715,0.0417417338899453,0.0424006851381731,0.0413241414545818,0.0429272100768473,0.0427068354188981,0.042063846307395,0.0404559859554734,0.0410806689524311,0.0358371625702419,0.0352834516545228,0.0376994279004562,0.0395527458288598,0.0382811690516963,0.0400015435824089,0.0385206045477427,0.0401732476712531,0.0391097072129699,0.0386316274565043,0.040126593938462,0.0401998814592135,0.039633183761211,0.0409836006323644,0.0393099152667153,0.0409359893286891,0.0378085306309766,0.0406378787536132,0.0378145235483626,0.0404122276698943,0.0373123794024833,0.0377189484673686,0.0365686785399241,0.03680675754195,0.0358532531617529,0.0363374845696756,0.0344244507312693,0.0376522465506742,0.0366144767687752,0.0367410313284431,0.036961908580736,0.0354180972399113,0.0345980097823291,0.0366069967046564,0.0365303372441658,0.0369484973651996,0.0367996125467681,0.0379003027811127,0.0354052586332428,0.0365427524015015,0.0356040881661699,0.0359421244573272,0.0374834584087232,0.0350541032330706,0.0328171267603418,0.0308608104886073,0.0322148726020232,0.0328544790189588,0.0341302208187346,0.0353350780561866,0.0342023664176618,0.0356285297440586,0.0337113952544438,0.0343871412163845,0.035102330246178,0.0348422818550723,0.0351311167143959,0.0318730246365629,0.0293613142261015,0.0330072552244494,0.0339011270429512,0.0324783884492957,0.0321689900856316,0.0342184844743217,0.0338788737087232,0.0328952568074979,0.0317917591439356,0.0320668375103866,0.0323659517287964,0.0322271181865676,0.031834019114902,0.0340679712908422,0.0326413394452886,0.0317858208936172,0.0322861676095244,0.032172758142531,0.0312390260394079,0.0304069242177266,0.0304821788774494,0.0302217386274302,0.0300258706872114,0.032309061469387,0.0302739590417702,0.0309091726570192,0.0290298985026656,0.0308721031632209,0.0293985125589422,0.0306941965791115,0.0302593021481591,0.0310931528179183,0.0305570306575423,0.0290850388009901,0.0301192721401412,0.0309458447649454,0.0305425249094322,0.0303903189421101,0.0289087076255714,0.0299229855950298,0.0309258311093736,0.0297118504461808,0.0286802271503171,0.0275599469739065,0.029210410186419,0.0275674432930325,0.0273089702277861,0.027799073969334,0.028995106969699,0.0257988855246791,0.0294450993563816,0.0277315881430114,0.0275150760090905,0.0277712043790168,0.026887672104452,0.0261990349490735,0.0268095272461434,0.0271667554807429,0.0265766564191224,0.0265361507458551,0.025681272712872,0.0258747467365357,0.0251161366396073,0.0247838482723537,0.0242609718900995,0.0264815717373227,0.0239251519632997,0.0253266651941476,0.0251123235368115,0.0242344848529076,0.024050469768463,0.0242107557542651,0.0235367062971286,0.0253970241901355,0.0247003377850526,0.0243223496437113,0.0243651326691504,0.0255797085301568,0.0238413199130184,0.0262942667827371,0.0260482408312075,0.027678033352349,0.0255227607184432,0.0254435503921764,0.024621175772205,0.0260279833248533,0.0238334656767197,0.0232608827693054,0.0222865627932864,0.0217729557065432,0.0219889134441519,0.0221806820169183,0.0209467876538943,0.022840243354405,0.0225840671362736,0.0224069075195437,0.0212223155446227,0.0223217778819823,0.0240383231693407,0.0220745576044157,0.0219715068635306,0.0228181278216457,0.0237211043146337,0.0224875277320483,0.0213322036437239,0.0232926675875984,0.0231690318465515,0.0215667535278656,0.0231722460429619,0.0231455523797216,0.0224871617547651,0.0224601863099557,0.0237009386893708,0.0232242831432922,0.022368005808595,0.0219091607179572,0.0244936421484175,0.0230044840632321,0.0231857258795369,0.0232184371525816,0.0241839371628186,0.0231896263082541,0.0238384698273207,0.0243408388964258,0.0241528988830414,0.0231505770846263,0.0236886656287897,0.0233890872438966,0.0242748601970349,0.0241688194112808,0.0230543307984848,0.0252763973486111,0.0227931431188708,0.0242192920481699,0.0239392873233569,0.0240146403740187,0.0251953751172715,0.0246699334206639,0.0235283762210218,0.0238260184203944,0.0223868474253914,0.0222809557732839,0.0230503033433477,0.0225063322677929,0.0219644857015093,0.02330432104863,0.0209181884651214,0.0225351125216064,0.0227108976190694,0.0222246609741021,0.0234510521455521,0.0236272797314993,0.0226158473668194,0.0250902920108731,0.0215767113270176,0.0239617361394437,0.0224611878498451,0.0252751178761671,0.0238672023427007,0.0248597236941781,0.0253333630848947,0.0249578404112684,0.0238727175415135,0.0245538088494966,0.0239012385082482,0.0263788925535025,0.0239793192418387,0.0237980788979856,0.0227998856088125,0.0250015877981048,0.0227402763504591,0.0234601181590054,0.0230244272898486,0.0234474640839767,0.0216335698206287,0.0231091861232419,0.0238712080701391,0.0249777352255718,0.0226383467167825,0.0236119629522131,0.0247318005815214,0.0224190770151037,0.0229248832603144,0.0215171010232929,0.0217198157250271,0.0214004865313177,0.0228042960364956,0.0240983637912215,0.0238867510883977,0.0246829126293621,0.0254990798884848,0.0267909748674266,0.0243329256748075,0.0226712201532301,0.0254931129465719,0.0248188164084474,0.025103581339241,0.0260882903412412,0.0258879345867912,0.0272879636353946,0.0236307020555036,0.0261560104959332,0.0262731947845545,0.024964687800777,0.0251803577373685,0.026146987213068,0.0251653686744709,0.0257244110821836,0.0262744959501293,0.0258874501326557,0.0265516351770777,0.0268408616817864,0.0248927187778001,0.0282939121961327,0.0249062168622754,0.0258179752544508,0.0253355505258964,0.0263638813714934,0.0260043305160856,0.0269029193377497,0.0259504645691249,0.0251901892381311,0.0241284500562341,0.024542883231399,0.0230575689577822,0.0241032917730961,0.0227356212893094,0.0199263923044257,0.0193562715128992,0.0189547064280211,0.0188258121396465,0.0179614505393567,0.0191377991201008,0.0210830279280206,0.0200510379369598,0.0213655523226329,0.0196699060733052,0.019514847971063,0.0201247385604442,0.0212573191700802,0.0220426968210086,0.0234681911032844,0.0225596686467354,0.022149520464595,0.0221179603296564,0.0201560660464321,0.0220542666433284,0.0212029661834913,0.0208894100663717,0.020131462725848,0.0207506969204117,0.0207810177408385,0.0222467486018569,0.0213313037992441,0.0211561981965066,0.0221059376271246,0.0201068341118301,0.0222128132921497,0.0216070305345865,0.022840054432324,0.0233440787173487,0.0229291942786018,0.0219561411167688,0.0216624539909877,0.0228638137866114,0.0224129640358144,0.0229423267213981,0.0212783775781009,0.021436265476525,0.0188620928851286,0.0170081454323184,0.0155167802984781,0.0135938761352244,0.0133469699616693,0.0123547506897491,0.0138001651810849,0.0149336064905942,0.0163691504363255,0.0164852069192296,0.0163531628654943,0.0156284471783067,0.0148100503072662,0.0140566826096246,0.0144892040855163,0.0139220706248933,0.0150432403600106,0.0143825917338558,0.0158282281553825,0.0156127703868919,0.0167888820226064,0.0139200634797739,0.0178529261051651,0.0158179683317967,0.0201436622988295,0.0189833047440808,0.0202398016561913,0.0188082348911672,0.0208543819948027,0.0194970260433639,0.020131078511866,0.0205822270722295,0.021390296952529,0.0205151097379518,0.0209845895351575,0.0206598274996645,0.0212509006966032,0.021247043151074,0.0218343989975103,0.0224205089170206,0.0231432202436963,0.0237642148959484,0.0227682277129478,0.0221693969405215,0.022621957850722,0.0231701569358,0.021443343918657,0.0217856401539933,0.0227419240264214,0.0230455693893549,0.0222229307569454,0.022224615243648,0.02299221218479,0.0225791384080405,0.0229485369020519,0.0227122446227119,0.0216801798847052,0.023122619516965,0.0216376186612447,0.0210231588229823,0.0196561182480353,0.0154204993522557,0.0114571623035529,0.00834743903410309,0.00696521408365127,0.00467260623087726,0.00554153138080553,0.00583419614061075,0.00758207913625881,0.00718839777757168,0.0115845827464131,0.011659533161367,0.0158127499471771,0.0164472536006951,0.0188494755088494,0.0192809035637974,0.0203430158509585,0.021574399715992,0.0205535159316309,0.0212468468774637,0.0222557549137028,0.0205875799832323,0.0215073591676096,0.020529058991024,0.0217128222694292,0.020605184197831,0.0218321783733227,0.0217195530902683,0.0210454529812456,0.0204110127357023,0.0210133387788945,0.0212627373747813,0.0229416055134253,0.0203951348042762,0.0213273296151128,0.0212826023031776,0.0212957343584122,0.021423777674596,0.0211741514295471,0.0213435548220138,0.0206011805095917,0.0198012235222422,0.0192268767712668,0.0190174697512857,0.0199008195120597,0.0192151657101722,0.0185104299097967,0.0172256772972656,0.0191276293258636,0.0183828698326002,0.0183356305800523,0.0190689003717718,0.0192628826821466,0.0178085884179633,0.0179027785188136,0.01797876918092,0.0178380120717921,0.0204986667731628,0.0182521422508039,0.0185932534975689,0.0178922762167293,0.0181385030956368,0.0172955931666422,0.0165903086194945,0.0176320387244065,0.0168242407484356,0.0190679122161015,0.0187746037114858,0.0189160840100405,0.0183731118495732,0.0198306261375062,0.0173864910549965,0.0171091997933575,0.0172735521278341,0.0162065874924053,0.015964177219826,0.0166809659341374,0.0150150671230636,0.0136561926059291,0.0129400048402578,0.0128062923088918,0.0104078881668797,0.0107732238364775,0.010342689294021,0.0112258384427316,0.0109286311808464,0.0116435732284344,0.0133402974045522,0.012840374436796,0.0131598541160137,0.0125167357806014,0.0121468658607828,0.0115383574197931,0.0112732437824992,0.0113345049342912,0.0137111240056815,0.0149969122162412,0.0146922972770386,0.014046563744282,0.014097453233552,0.0123710578096223,0.0136829859569282,0.0133114909261963,0.0130612374045563,0.0145917246134841,0.0128743786530914,0.0147737239253601,0.0135397751497751,0.0154411358695772,0.0141709990494537,0.0162204372067751,0.014916648992983,0.0147615436686116,0.0168445456977567,0.0149734019020978,0.016287547852187,0.0167940471657515,0.0164574195482788,0.0167016997822646,0.0190438979802167,0.016067723189711,0.0166954667624841,0.0174664348474782,0.0167913005746802,0.0166032755415278,0.0181304405117069,0.0185894011885646,0.017480629380813,0.0176643387685146,0.0165996003155492,0.0159504851799445,0.0170943354190247,0.0161232705833817,0.0194448189821061,0.0168753361256354,0.0174922612038143,0.0159431923605954,0.0160331784189277,0.0152621080376766,0.0157363604035779,0.0160062755075452,0.0167274064902094,0.0170942585328984,0.0169175943249947,0.0175358729109869,0.0173605857672337,0.0169015493771722,0.0165624124535245,0.0182539603174722,0.0169079410756943,0.0184636403286703,0.0166566889537075,0.0173338308645041,0.0148245004270087,0.0172884792071508,0.0159295139100206,0.0160042227779595,0.0164829257937344,0.0160668394712343,0.0151463794994502,0.0162844301446674,0.0174790339718034,0.0172071069108823,0.0157507670997934,0.0166559972477811,0.0183888013448103,0.0173678653886053,0.015286222439949,0.0149745670109974,0.0178582948785939,0.0187584187045774,0.0169586775356751,0.0178826049834147,0.0179448926117724,0.0167231394745691,0.0168432321467305,0.0134709388568229,0.0167256627942436,0.0162551859883477,0.0167424040251377,0.0153078606700238,0.0181137014185391,0.0146095430914198,0.0163828258999275,0.0162951400753169,0.0171871872353909,0.0155630840537132,0.0150003129012952,0.0138755851663715,0.0142149286613167,0.0145265930667817,0.0151647098216035,0.0155606843080126,0.0145747952953942,0.0107213337122351,0.0120140286687113,0.0115016770135051,0.00944412866196986,0.00781473218434016,0.010549468420781,0.00781581053909597,0.00879150636914562,0.00777486160181216,0.00357386391281863,0.0089921468928159,0.00645458332226036,0.00693873272061814,0.00645729233411736,0.0123863287980605,0.00899650398521924,0.0143449452583117,0.0102167965415704,0.0105970497838322,0.0085238111325737,0.00826003093341562,0.0081375890762292,0.00846223389645239,0.00678531062919264,0.00615966437382416,0.005682467237863,0.00654152601699707,0.00712791775228974,0.0065067029375307,0.00439977568623879,0.00863030593387793,0.00865895738272348,0.00567349682373617,0.0091228268275559,0.00628729655177143,0.00444922751434957,0.00771757637322748,0.0116285818918,0.0078640109162008,0.00965534248449967,0.00911725890868185,0.0110673632922345,0.0100277520009242,0.00852752387358267,0.00901971887985977,0.00968211389439362,0.0105519069968126,0.00623380709371953,0.00855880308973529,0.00638967571128699,0.00197985737524957,0.00263337374552877,0.00632983726867351,0.000878223278268891,4.60954249758727e-05,-7.71983756218057e-05,0.0040534500219218,0.00212920216992287,0.00134333388380636,0.00117061528926945,0.00242806084016145,-0.00122521976340827,0.000855044677822089,-0.00331653482469625,0.00209454130222892,0.000102869021020053,0.00771867440547329,-0.00222999395999234,0.00137837625539083,-0.00153255582021851,0.00308372150024105,0.00608918078536858,0.00492268318243076,-0.000682166790417556,-0.00567875149799686,-0.000821564746167708,-0.00123363773545855,0.00489611224359409,-0.000390663367348161,0.00445077372528202,0.00472491775827403,0.0024765977696736,0.00452732449136598,0.00176801624061985,0.00592477343721113,0.000384512646838922,0.00372478818379971,-0.0076854973043656,0.00960885992921947,0.00321636305731226,0.000105331526846474,-0.00158510963870504,0.00443361995483059,-0.00595435653981186,0.00341163652841465,-0.0015997553008469,0.00666097149805237,0.00131035924487466,0.00302654847721304,0.00140284634644932,0.0096135746786773,0.00429298817975094,0.00510060456309937,0.00787423705473071,0.00279326119726529,0.00658932103831708,0.00370197277730015,0.0136984692088499,0.0109115859766311,0.00981196496356467,0.0148646883054268,0.0105619399287053,0.0107066555670307,0.00952439034923508,0.00469316600426586,0.010204655467684,0.00101031725141104,0.00769568718903335,0.00441100015931545,0.00451432017242506,0.00790785594649567,0.00804311752686473,0.00185314657754414,0.00632594497023668,0.0083377330572898,0.00546595852906044,0.0122673910726129,0.00355767826433824,0.00978725166828297,0.00860732176136639,0.00635548999339419,0.0125996148847501,0.0114537193026251,0.00991866606975961,0.00985251748427966,0.0157008356612216,0.0142714178364187,0.00693833940013195,0.0075791227761006,0.0131998333146494,0.01135023295766,0.00878194210717414,0.015550250194037,0.0153403086200991,0.0124113856790129,0.00233706022450481,0.0235245755300185,0.0136037540445714,0.0162156784225009,0.00949210100957977,0.0116967703231299,0.00748362455102942,0.0136817626503444,0.00873055926012657,0.00996540401440335,0.0103360068378242,0.0101785727254372,0.00915034637829897,0.00823011804798504,0.0115571091146352,0.0166292228344401,0.00348360479684994,0.017461714582256,0.0101712853495033,0.00937052927899132,-0.00214262471399686,0.0163370698278856,0.0126921438923118,0.0129440595518925,0.0167706747882691,0.0122020431839003,0.0238571185883167,0.0030388402886207
30/06/2021 17:30,0.000913206262664386,0.00342303503624881,-0.000770341024488441,-0.00307135017855735,0.000118109614142869,-0.000159736158214691,0.00609801412572849,0.000964643952273105,-0.000252244086858142,0.00101395798748476,-0.00453908450921303,0.00115106433957139,0.000806152114518167,-0.00289694464406785,-0.00080230196500033,-0.00221841593973632,0.0022892834166642,0.00103003823613848,0.00170920208641976,-0.000861859364732316,0.001908230609973,-0.0049172934937303,-0.00157501064037408,0.0010284676165574,-0.00205354045794903,0.00233092735119986,0.00286959004003722,0.0013676859434933,0.00100844262031898,0.00472297183056428,-0.000532481925242133,7.75458482707662e-05,0.00209593912428556,0.00244591736965649,3.43643076358823e-05,-0.000112383359811025,0.00828436185404357,-0.0015900850600657,0.00198035137524101,0.0027120019382272,0.00478347387655234,0.00322112622476255,0.00431691498770914,0.00448160715043086,0.00386651410358909,0.00716199382331708,0.00879262487522253,0.00950225863598275,0.0109135482066829,0.00818047915096219,0.0102712507706943,0.00829024833001315,0.0118875697678177,0.00491512394943505,0.013425861258406,0.00849390635050312,0.0122628075498339,0.0103714320078534,0.0108152867850933,0.00883527159911671,0.0102611000801215,0.0118189045836983,0.012419749180286,0.0147285814625621,0.0137815475040827,0.0131585634955844,0.016832819319714,0.0149405268423295,0.0129209398078461,0.0168153077979075,0.00955007265628751,0.0133081681148548,0.0141694954538624,0.0132883888843928,0.0145564941975864,0.0154171122741614,0.0137972255369163,0.0142817119675915,0.0161838273502149,0.0126712927247472,0.0123722301360854,0.0147999853684688,0.013991575317841,0.0175317271144784,0.0146707681104615,0.0183514702553978,0.013845210749053,0.0139769798129491,0.0125878463018458,0.0119151086458261,0.0125000221465409,0.0132314561494717,0.0152228285281731,0.0133744908271059,0.0151435983217647,0.0164984299318842,0.0140951751972665,0.0164291740285062,0.0159441765371544,0.0187978791173984,0.0195012505058849,0.0184807000786663,0.0190255217802283,0.0183185879657093,0.0199916120057734,0.0163580657191427,0.0199511394528505,0.0187135115816455,0.0184762531923788,0.0159584334500786,0.0162770208750358,0.0154941077460225,0.0168966639135567,0.0143696841901411,0.0185983666360268,0.0188942774703414,0.018583397905098,0.0207799016205587,0.0197813606087854,0.0177268824945979,0.0177103382462264,0.0190947803395716,0.0134650678961055,0.0153359331162958,0.0142662570649956,0.0131783968678712,0.0145270496887381,0.0169813656515748,0.0156450013358129,0.0163011888382658,0.015772045875492,0.0169031185102553,0.0173502642764029,0.0193145807065819,0.0191003264109942,0.0201680636456924,0.0207126071999975,0.0172902983797523,0.0172532704387748,0.0128295260539074,0.0155037227425979,0.0178113708431001,0.0180081476923421,0.0173489133596779,0.0156320130136844,0.0211330781756161,0.0216783337554557,0.0242747584049102,0.026614403895806,0.0278420662257221,0.0313439770592346,0.0313666055330188,0.0293074612397731,0.0308093580180388,0.0278917784909718,0.0303725215541352,0.0276914841814479,0.0309156214605092,0.0268695216155133,0.0257813372573007,0.0288636290581796,0.0302972019210839,0.0274131330605543,0.0262607091508223,0.0315045860211939,0.0313764632775133,0.0302768531786138,0.0305715353905304,0.0285363920402532,0.0320074030956155,0.0311429729864949,0.0310042847554442,0.031593941933968,0.0312733906072336,0.0292736096169979,0.0285138609955803,0.0297485522664064,0.0293954318505765,0.033071304446858,0.0299550079071618,0.0314160535820733,0.030785256844627,0.0304014536954304,0.0303147874852185,0.030081505290281,0.0302774506646903,0.0283655690338266,0.0278629246219552,0.0277602757887739,0.0282000874035809,0.0272825208095952,0.0237081281344115,0.0235704333959921,0.028304079003666,0.0290440164869862,0.029694801399846,0.0311325775839137,0.0288578868363492,0.0305711519279651,0.0331017222793063,0.0337903996227,0.032978207085241,0.0311574644103613,0.0299359838563251,0.0304782922113379,0.0312497887807635,0.0325426621163579,0.0345723094826589,0.0336298077361315,0.03516233489736,0.0340188897547848,0.034777891824663,0.0353500455637259,0.034149770983054,0.0340900080716854,0.0350463594554751,0.0362173629945041,0.0351564946496662,0.0354141346320477,0.0376935335649183,0.0371960662657375,0.0394338845320523,0.0353133505899826,0.0356539343098056,0.034498570101781,0.0357859521793489,0.0350013469593567,0.0354948798583668,0.0366623069214072,0.0372754477853036,0.0370438783053014,0.0351978678787314,0.0368464165512428,0.0364287874678252,0.0356691414208546,0.0368572047816232,0.0382620784885437,0.0366954967853398,0.0372756242573709,0.0356338486086701,0.0373012554908418,0.0369174438453417,0.0347849336358701,0.0348710693937961,0.0350392170481788,0.0368235912540704,0.0350271072222482,0.0353671862616101,0.0375993337526189,0.0347228361939439,0.0373350583797973,0.0351060296542952,0.0356777346763696,0.0354393188245685,0.0346124234985883,0.0345125690154628,0.0354636488652226,0.0351677831832884,0.0340830145912123,0.0357138009288673,0.0358525678587651,0.0357771316297501,0.0361567520408181,0.0349538844775629,0.0351518830878643,0.0357021508211774,0.035026848836718,0.0339735005367382,0.034900096020004,0.0339958594777936,0.0297992989689727,0.0298949142870361,0.0315438912752754,0.0323893187068666,0.0325248670574069,0.032994413668609,0.033455485536273,0.0353322514553984,0.0332038891229296,0.0313956182286007,0.0322420693002323,0.0319413675318621,0.0334023364391263,0.0348044841367015,0.0336286947577617,0.0336340214855433,0.0336364263436736,0.0320378892442684,0.0323998682357422,0.033015766450884,0.0308163063712571,0.0317604125738089,0.0299826496716356,0.0316021190586548,0.0300262056131324,0.0287127888796811,0.0295374187478825,0.0311626797214512,0.0313653844013107,0.0309104526862601,0.0312774186252624,0.0287508007940129,0.0300587416497993,0.0300450106142946,0.030350131023655,0.0298848820802989,0.0316114903117953,0.0305810888561637,0.030791018164693,0.0291020912286672,0.0293919328357108,0.0300400389995379,0.0310581101861851,0.0274147556910819,0.0265966676614764,0.0251876548913606,0.0268415358378828,0.0260473318303384,0.0280028717214592,0.0279879398035619,0.0288158459890131,0.0284218217168095,0.0289762489179623,0.0272603491910807,0.0296474772007198,0.0293411877462817,0.0281508813306064,0.0275451609257382,0.0254714820156336,0.0258207119020795,0.0270162817557373,0.0282896314181357,0.0282148637847654,0.0274442734436926,0.0275355793365496,0.0265268420464138,0.0275789381879812,0.0262659214568473,0.0272807060419286,0.026598135848301,0.0278761037383186,0.0275265580401122,0.0257266504044655,0.0267245731595278,0.026330781666828,0.0274048463280097,0.0267790285889818,0.0253348995754415,0.0247788241503092,0.0243886489950665,0.025392910504607,0.0248433927459778,0.0252841329504079,0.0244894076912602,0.0271742565822512,0.023055270702799,0.0243940246473567,0.0248483787937778,0.0244697650878367,0.0241732614648698,0.0270897332450186,0.0251482060149464,0.0244175978789203,0.0261614591233919,0.0244103827588435,0.0242881087822842,0.0261831210762799,0.0253585696697466,0.0247687705970219,0.0262655060245696,0.0241246567176264,0.023645974117376,0.0244949106195281,0.0232183126154358,0.0257861929963557,0.0217157199089228,0.0235459411681569,0.0233091456299574,0.0228694182405325,0.0221244925313807,0.0224162063159515,0.0228599839451292,0.0233454440551127,0.0214127177867094,0.0225349920488966,0.0213242664834726,0.0227157457175441,0.0216663035803464,0.0226579262937005,0.0212318277194661,0.0207598716737048,0.0208404016988365,0.0212780914523132,0.0202847102924366,0.0211564483726795,0.0220957638129089,0.0198802721985144,0.0203009022310098,0.0201787953831942,0.0198790796516379,0.0200093521636393,0.0201591616784545,0.0203924994339926,0.0194598133398346,0.0204325484233255,0.0206741346780096,0.0205293184903307,0.0206871472374427,0.0220193633650181,0.0217495704813695,0.0217638796992687,0.0214545340868092,0.0214899491133609,0.0221620714300049,0.0211030371216624,0.0202255995751767,0.0186540344901081,0.0197947858236892,0.0175456888138582,0.017673386586861,0.0190782463441059,0.0185309417079443,0.0190001389699352,0.0189655497777716,0.0201192063585825,0.0174829813384855,0.0195620922591634,0.0179859564698125,0.0206882249298969,0.0193115930249134,0.018983864882381,0.0187603471371006,0.0184100353790384,0.0187687191798208,0.0186010843698393,0.017700243271406,0.0190536366174007,0.0195025551798662,0.0203295041094587,0.0192748432459451,0.0187357647990433,0.0203509205616591,0.0180305824314489,0.019453287549525,0.019702917733811,0.0185053672002997,0.02023136231537,0.0189103813551007,0.0205881932037734,0.0205340209600531,0.0189781630784528,0.0200875944969951,0.0203163191157795,0.0192793025263887,0.0197533607006424,0.0189645427187182,0.020185464516954,0.01875747392415,0.0199405270701412,0.0190017323456669,0.0200317102200102,0.0198855778836849,0.0193516686431562,0.0196127638460256,0.0208347493899737,0.0208843635176996,0.0191995192294819,0.0188851739734248,0.019868204421368,0.0201346806072312,0.0193399303637422,0.0199842260548854,0.0182841436924176,0.0174560255275802,0.0182697273438343,0.0184981359640535,0.0191436967311719,0.0180485519469957,0.0205433443532514,0.0190555611479842,0.0204532216208803,0.0203964563803331,0.0185641610469625,0.020592313495223,0.0212527255764638,0.0202909646825709,0.0213104734848993,0.021760673846261,0.0213763131040325,0.0209826809745014,0.0201860428169281,0.0202222819034919,0.0207308297931007,0.0210954895279173,0.0208364743723523,0.0212648763211062,0.020855770720331,0.0217295043964738,0.0207134778606081,0.0194675119890063,0.0198327784627899,0.0198609120502197,0.0179679695433685,0.0205548747982222,0.0196037143989238,0.0193017362287626,0.020321075217205,0.0217578459127786,0.0212480627088126,0.0213068050168424,0.019677191236187,0.0188623169516175,0.018264519110711,0.0189078574043742,0.0202991058096886,0.0199219591148033,0.0213116443678045,0.0206778163531948,0.0210713011909085,0.0216445669620853,0.0221043400812311,0.0215663043506065,0.0215795456453572,0.0227841466606377,0.0239700550697409,0.0207457823722891,0.0221275740694706,0.0229524517713283,0.0205502758073709,0.0228756254745804,0.02277169439974,0.0222636960970672,0.0214788401544065,0.0233665190645411,0.0218586842514358,0.0225482630804105,0.0221448437115404,0.0219603330277994,0.0206066739390791,0.0223931032866769,0.0221391009193142,0.0230254041328558,0.0217760765096497,0.0221894642104068,0.021833747463663,0.0224663192501514,0.0218608446048907,0.0227627957148384,0.0219636061120511,0.0221192303878292,0.0207192504399013,0.0208226887715414,0.0202727959930277,0.0221291138255822,0.0191956813332991,0.0188905525645141,0.0182934736795345,0.0146758689790787,0.0148203559023434,0.0158864411869712,0.0164374107376474,0.0172494108003097,0.0191009499939664,0.0180050371641882,0.0178249532112209,0.0176219160506519,0.0176369703721106,0.018483496006593,0.019587675593911,0.0187137172279361,0.0181460242114642,0.019521958921989,0.0186217825270007,0.0192112762838065,0.0203368322963601,0.0188331511085043,0.0186180944301935,0.0178196872869782,0.0188181444054102,0.0188845324098795,0.0198726833686325,0.0190082679521203,0.0184028201576727,0.0202282722197781,0.0213571380735125,0.020478271615492,0.0192894977393645,0.0203688853487922,0.0201375486350127,0.0195724566362887,0.0193925144931493,0.0203749281209587,0.0200385816792208,0.0207721504304461,0.0200632109829139,0.0190266684670817,0.0181926689432177,0.0171482211455347,0.0153197271975736,0.0138754684474041,0.0128124149513149,0.0107158527471269,0.0119654694113709,0.012903901464015,0.0143886941002929,0.0147956164586136,0.0131172599846774,0.0147862268817814,0.0131696348434482,0.013210438860904,0.0135014612482643,0.0130468481029001,0.0140542964825516,0.0137383708232186,0.0141518238431052,0.0130249432471829,0.0129654009230841,0.0127392980760899,0.0133969187447109,0.014928168370647,0.0159675395190729,0.0154404365723181,0.0173976422606723,0.0174672764498101,0.0180530497122826,0.0187592159209946,0.0175295866443333,0.0181524314420129,0.0172802895767083,0.0189257750576508,0.0191210848709289,0.0181799398982289,0.0190546093547964,0.0194329308883325,0.0190967054819409,0.0200440967572361,0.0197728204680812,0.019483587296253,0.0210324610965602,0.0189364936303101,0.0193372539194826,0.0204334180188588,0.0197879772695929,0.0196888788418783,0.0205134849943783,0.019783525729012,0.0188857951011584,0.0192935934872337,0.0202943485880201,0.0188937416703482,0.0199888478299635,0.0201535701529816,0.0196359717946751,0.0207250358774527,0.0205077089041999,0.0189711592449358,0.0192254533768704,0.0169408189464873,0.012445248487272,0.0100062919941815,0.00807851353961382,0.00527405749635743,0.00404731821665099,0.00411580920083452,0.00554638074221113,0.00572928127244529,0.00626881260269187,0.00835607910883675,0.0119320583488368,0.0124552904500813,0.0158619033312794,0.0166819993506035,0.0179303478291993,0.0181928672826936,0.0188662262319211,0.0176233314305155,0.0183154721413798,0.0190828000196846,0.0187345291499648,0.0199145764363784,0.0191777714437822,0.0196525428371547,0.0185253881856549,0.0192286782283067,0.019298868365211,0.0187740407109397,0.0176688545713733,0.0183801819476581,0.0185696986911883,0.0178411595999025,0.0197637981846552,0.0184534239844623,0.0185555198745815,0.0185832193203119,0.0191423729045847,0.0182077819166904,0.0183333536417322,0.0184044992954869,0.0174846170259884,0.017289310980699,0.0176105665134508,0.0169200423417952,0.0173606930293297,0.0160732724379101,0.0166151294844958,0.0162146408409044,0.0168774808441842,0.0161856180629812,0.0163874695814042,0.0166498811666594,0.0177009419552509,0.0151747865927842,0.0173531431524649,0.0167146071875452,0.0162713929976806,0.0169639996148136,0.0148185647985137,0.0152923877060802,0.0158297859910311,0.0159081592644372,0.0164546921211987,0.0147665528922747,0.0171148630826846,0.0164643713430924,0.0163286951042194,0.0168343559192329,0.0167388280893381,0.0162074705170292,0.0160719737348848,0.017219587168032,0.0165403884158246,0.0140480115170691,0.0147326608393573,0.0146493289686939,0.0131671028278079,0.0137292945924256,0.0113587818018931,0.0100361157334943,0.00848058286075884,0.00945210389331348,0.0100578747972347,0.00946586271019115,0.00985455238067312,0.00992945171589514,0.0104838018697707,0.0114312715099536,0.0118824620404463,0.0110517197172247,0.0105553483309006,0.0112441707684594,0.0110206729503516,0.0107738447884642,0.0136693401520861,0.0119803210466758,0.0129253694419227,0.0105923643218209,0.0122419263478592,0.0111132678090398,0.0121235896022814,0.0111056232837681,0.0140993827612013,0.0114435243748526,0.0116048969875201,0.0125195582482188,0.0122090265915546,0.012936755910838,0.0131326096246046,0.0143830138713889,0.0131171172080084,0.0147152282009996,0.0154192243884208,0.0138522712242653,0.0147931889742472,0.0141302493054765,0.0148684009257045,0.0157467419095107,0.0157198853575246,0.0152362223089677,0.0155350616399845,0.0153965326470887,0.0154510862746411,0.0142409951985009,0.016751199512839,0.017060429514458,0.0138212774256078,0.0161219471910613,0.0166890547697785,0.0127408611953223,0.0139513901951145,0.016471390659853,0.0162388100129206,0.0145244570339052,0.0153927555957167,0.0131572296709592,0.0143523883125299,0.0132749032128555,0.0146957722322902,0.0139345424386016,0.0157052734505182,0.0154926240906308,0.0139949156564312,0.0165942456763423,0.0145870625771668,0.0173104078535317,0.0160039871050098,0.0159056079677544,0.0152987492480624,0.0125306712776799,0.0158891445528517,0.0142492119581978,0.0132079628318268,0.012703024647614,0.014158204792047,0.0129048025826278,0.0149191751239135,0.015369725351346,0.0141415865379728,0.0148633662022475,0.0159764974102933,0.0158681989032271,0.0181211017779488,0.0160684183122699,0.0142961304204278,0.0148432429530803,0.0140669320219102,0.0151193099876568,0.0146838777995038,0.0153044801268195,0.0148829352519573,0.0137107088207047,0.0142768996386609,0.0137496952417793,0.0153294594652951,0.0121327120761903,0.0144727634992988,0.0133429729694843,0.0129725403218757,0.0136840862039287,0.0130371897931194,0.0151916299057613,0.0129422440125722,0.0139818515541564,0.0147471618862303,0.0132730528050249,0.0171005856784356,0.0103687996716144,0.0183356185528511,0.0135578550852108,0.0143909382657885,0.01288174181188,0.0131079116255427,0.0110031920553746,0.00982127454850803,0.00842790426817528,0.0119160854713352,0.00842600934809364,0.00628671906288681,0.00691089099048759,0.00558948177146897,0.00840247652046048,0.00742529792174005,0.00596060259727974,0.0059122567814332,0.00787955462164,0.0104398062808485,0.00958293414089135,0.00960285223685322,0.00971328420532088,0.0116326310162196,0.007850128257315,0.0105571790773766,0.0064435553720623,0.0105148979744576,0.00927607818370398,0.00516957315971545,0.00912951380076799,0.00623864706583689,0.00777074599481619,0.00570522398304654,0.0102810610125292,0.00608567759680256,0.00429786093832683,0.00349927830937612,0.00644054630608331,0.00559172288694226,0.00456645965700509,0.00679232999085475,0.00929518104271623,0.00617520252050142,0.0116052716799552,0.0100656852427406,0.00963747203531496,0.00956967903726447,0.00813143399605437,0.00933250440403603,0.00700737108333177,0.0098261119449148,0.00618985070714024,0.00818272030950758,0.00325680836714645,0.00713303383387392,0.002312044146369,0.00629726596507285,0.00284249104730088,0.00224740938054732,0.000738026793864111,0.000557363478748069,0.00237221094721459,0.00408805913697055,0.000269699544393378,0.00311353356476641,-2.76267708565703e-05,-0.00221081584823524,0.00159910335289537,-0.00413362489381404,0.00213091682785723,0.00320276952010822,0.00563165240285128,0.00322328999142284,4.96379360437476e-05,0.00214582364407122,0.00313069960535626,0.00187641963520736,0.000499317174997546,0.00194382974831958,0.00649250522785645,-0.0105694769527263,0.00373532879731936,0.00812224158933666,0.00250324445290431,-0.005149318197717,-0.00845387398595956,0.00443834661176357,0.000183138068084293,-0.00396264745882649,0.00210786744146163,0.00676304076856076,0.00662598962359626,0.00106547339913019,-0.0014970895048563,0.00381221968183379,0.00103012016034418,-0.00152587547096782,0.00047922161378666,0.00885050856586934,0.0065762169406572,0.0018156434744547,0.00731555199736656,0.00266938106022191,0.00346684922330804,0.00677631570267129,0.000936156481728905,0.00421674045147831,0.00272490361124085,0.00799798542190987,0.00640322141275203,0.00580784318150943,0.00581723219640685,0.0133125246899558,0.0107393554538009,0.00483176563314643,0.00736244416961507,0.0114021849801229,0.0103269858856081,0.00589430599029333,0.00747385308558882,0.00992414533207423,0.00258002953399824,0.00732879144240716,0.00280818573458377,0.0190690827087749,0.000198702832286738,0.0117940067818068,0.0049799028236769,0.00424067481299516,0.0061166901242988,0.00907699944643638,0.00773067028027332,0.00696343521347049,0.00815601305045992,0.00173018570364631,0.010413801443925,0.0109343528753081,0.0077398862313619,0.0115657255122957,0.0131509326382987,0.0176099205622782,0.00867423838418448,0.0153127151245037,0.0046383115756976,0.011203339624698,0.0109341237874148,0.0119199916730106,0.00975553972582985,0.01676069351375,0.0100616895922707,0.00313769753280651,0.0159479912072104,0.00516567726662318,0.0140225324425512,0.0104523817293317,0.0102760061409988,0.00276978720271506,0.00825759014971549,0.00878799748846945,0.0082153360123382,0.0204905258301518,0.00611321455104658,0.0192105056193468,0.00536000437328829,0.0177002863246412,0.0129845235351861,0.00903584508628884,0.008244998855409,0.00964793577616166,0.0175769489497108,0.00880169750633988,0.0227566634459362,0.0103113310510894,0.0136518354862036,0.0065901254681823,0.00911291193184833,0.00705774117218483,0.0106056567850955
30/06/2021 17:35,0.00113087592872105,0.000509085393021334,-0.00155023923318223,0.00792576158154948,-0.00109875925385339,-0.000129518283606837,0.00290882872593443,-0.00332621494646536,0.000893535067375629,-0.00021648094929902,0.000792567706209674,-0.000373436575671524,0.000775495395568341,0.00195847038333284,0.00150085325840672,0.00215470363207336,0.00447233080139281,-0.00100664431755196,0.00137723187063245,0.000121880035448668,0.00113244683318205,-0.00221188063700467,-0.00358321633090708,0.00212010381804684,-0.00205880969607441,0.00167900320407621,-8.86603981576655e-05,0.000782798744581109,0.00233940144774927,0.00183779043703565,-0.000801997326993356,-0.00438276575918117,0.00252394896755135,-0.00108909778421119,0.00231511262111053,0.00365085923102856,0.00236108953589003,0.000876486606652432,0.00229538383231763,0.00112084487756465,0.00151612129423888,0.00361353450261806,0.00475511422660302,0.0013180320012862,0.00365193184908475,0.00412296670296579,0.00942318901225069,0.00250354881337964,0.00781454521738494,0.00707321963907909,0.00870026598263104,0.00613863894019892,0.00721284060805071,0.00766088362448726,0.00585747701059978,0.00397555565236489,0.00832059781880128,0.00717076851588496,0.00607435914321246,0.00962578183061841,0.0110455064091842,0.0130612556158691,0.00751519458300073,0.0108964644007912,0.0114197044402635,0.00632443470978463,0.00860566614724058,0.0115554319865636,0.012530341186684,0.00976469007976949,0.0117423284395385,0.0110373856847264,0.00973265460057781,0.010512112310218,0.00995039953049899,0.0119523148994062,0.00607029111250906,0.011104803443917,0.0125648622795961,0.0111203167236268,0.0110979387381118,0.0113111456536625,0.0115091272898397,0.0137506484720126,0.0111983118844633,0.0150376688439817,0.0116704688484705,0.0130915859677349,0.00829953498034908,0.0105651928836533,0.012010220889283,0.00963413693376225,0.0120254924065846,0.00968559252605453,0.0101544530356217,0.0125149904731862,0.0113693949972977,0.0125154449414526,0.0127061219434077,0.0165976732046475,0.0136311588972454,0.0137992537971505,0.0146116757033602,0.0157928057425254,0.0146904651686115,0.0127719722905961,0.0155487993569131,0.0157714583988877,0.0147512548724997,0.0150133061814194,0.0128767895067281,0.0143275434422959,0.0103420603985494,0.0131940241755363,0.0124352406001831,0.014643670545829,0.014382292749565,0.017297271326504,0.0136821464032998,0.0133853972087693,0.0168784537957415,0.0139119340197645,0.0133054360111808,0.0128073637723257,0.0128389680821516,0.0117068400184191,0.0114156725347411,0.0119794352405347,0.0141138510368563,0.0132651392870222,0.0140697986413779,0.0135669551800442,0.014883839100794,0.0147988820974821,0.0153862556318473,0.0156466798533916,0.0189717265803804,0.0143388086414335,0.0141771819312001,0.0128383732842163,0.0132427896168639,0.014373527896412,0.015220230858363,0.0127756475593914,0.0141048995646644,0.0171729397069402,0.0167424237744954,0.0196314048989048,0.0202819561153685,0.023582311749447,0.0242402310465325,0.021011140453442,0.0259204309898775,0.0235478101122134,0.0259624204504271,0.0213455599937069,0.0250837842081317,0.0239823947243326,0.0218062711676444,0.0222806879314948,0.0244424910657614,0.0239632253119598,0.0224391915885724,0.0246226452137879,0.0217780680373275,0.0246002720652198,0.0243172184448156,0.0249199077270719,0.0255674979500808,0.0231781629114913,0.0254963443730877,0.023993227091439,0.0255362116021276,0.0236274827569327,0.0237808671284887,0.0231172938517757,0.0235810181545874,0.0241546236641867,0.0273616289061156,0.0244088334676693,0.0254792451995377,0.0242043968132544,0.0241143215281847,0.0241963155093856,0.0247647645359431,0.0233950996803774,0.024507387744061,0.0241116647561687,0.0230337515266869,0.0227450295134388,0.0206875136043937,0.018097029864436,0.019206346141419,0.0203714251136156,0.0234534377375841,0.0236624934353699,0.0247668870504995,0.0219947311716293,0.025078525936955,0.0253197010105503,0.0268064988386588,0.0251401913525047,0.0249915672718581,0.0237341347836563,0.0236630034629472,0.0250642692639946,0.0267930623502694,0.0273548627772049,0.0270461034525333,0.0292224949019198,0.0271214022037222,0.0282279802802296,0.0276070290467095,0.0274659734114782,0.0266910660450594,0.0292496475085606,0.0304304441881566,0.0285398502067509,0.029386953188754,0.0300135601238832,0.0291069033028344,0.0295734671402569,0.029218392487885,0.0287291248195803,0.0288578456729567,0.0286979860977865,0.0283082192333862,0.0293889510937211,0.0308602787850195,0.0300855631040495,0.0306841708654513,0.0300063962398641,0.0285693233557295,0.0280660545475684,0.0297039339887589,0.0294045203503894,0.0296514063943444,0.0302894586002763,0.0308116281734344,0.0303190693640367,0.027886802436808,0.0293292580702322,0.0292570135451681,0.0268350256159949,0.0285117908341485,0.0292889786730037,0.0278453029997512,0.0307715783090563,0.0272184857343933,0.0287731030361399,0.0275478561285017,0.0280554092933451,0.0290741570653811,0.028336300893592,0.0288138749230855,0.0281636351853418,0.0276042125401553,0.0296956764189939,0.0285514434204093,0.02942823502274,0.0291767074840374,0.0272764480907899,0.0277047021516479,0.0287920971100408,0.0281401301059835,0.0276635756429558,0.0306140912982282,0.0276946535280897,0.0277588180604605,0.0270284961501059,0.0262429801032313,0.0236192658686211,0.0262468277803563,0.0278277013065322,0.0261239827950492,0.0276461315297185,0.0278569586673191,0.0271154136894557,0.0281533965450625,0.02628276726275,0.0268320058206751,0.0265758375655331,0.0275343321352193,0.0273389655071249,0.0278261862413922,0.0284426076607976,0.0272494292822145,0.0284363335799616,0.0257218362287205,0.0254147873570253,0.0258434228086891,0.0256837537458444,0.024938840111634,0.0247461392470791,0.0246562027667637,0.0247128574217311,0.0244771244127363,0.0246765104433715,0.0256263624895459,0.0264857162571905,0.0246427037320342,0.0253069989671728,0.0240338372703168,0.0252949944272398,0.0251386905396,0.0252542094380719,0.0255909669396288,0.0255674359263965,0.0252559533488234,0.0251862481859505,0.0244424484743602,0.0252912849878446,0.0257345129795272,0.0229006029195319,0.0223302565021883,0.0218311403149388,0.0214335272989742,0.0225095002143153,0.0231223325193639,0.0230304104572852,0.022592951858252,0.0254511687189819,0.0231230861926395,0.0234689859404617,0.0242262788659382,0.0240544839630446,0.0231232693277521,0.0216923047473841,0.0226037397371732,0.0207796755088836,0.0234286996084108,0.0226005294574142,0.0233324489807754,0.0225902301225614,0.0226259641930999,0.0216837918622512,0.0211657556838715,0.0201078646514951,0.0218582561029299,0.0214630099820219,0.022480366993425,0.0225705610158686,0.0215862247319678,0.0217470262994387,0.0228198851713499,0.0224666798869793,0.0210308712166121,0.0204510234405419,0.0217932977597629,0.0212725627490728,0.0216124785802569,0.0200126234660294,0.0211810879140233,0.0216135379751841,0.0201660337194937,0.0207920172054754,0.0204619987068633,0.0185139556263753,0.0196895934703815,0.0206703676112457,0.0201783899074334,0.0211407915125914,0.0193202438919562,0.0203306035213811,0.0195446924991264,0.0187982968840642,0.0199678140766142,0.0182919701255773,0.0205854302641418,0.0192791158965401,0.0178073925214894,0.0175076304076423,0.0173197619264604,0.018553095670576,0.0184897476712861,0.0189415917016163,0.0200406667246475,0.0185223285526645,0.0193874039780555,0.0169313002040998,0.0180046424485774,0.0181109710264272,0.0185538356199382,0.0177453158562099,0.0170074784233363,0.0178068200944458,0.0164462337735722,0.0167633628019509,0.0177434952408177,0.0166337529287251,0.0160836937689078,0.0157931574717373,0.0157796715952401,0.015645528048952,0.0147044143642717,0.017133774539012,0.0161764094979493,0.0161458999754524,0.016738109526872,0.0160024588836304,0.0164511777738972,0.0166462459100389,0.0160026284478969,0.0163597100051304,0.0176570792042822,0.0169822079307431,0.01735744125916,0.0173307508493233,0.0185066799621252,0.0177715977842408,0.016551011185692,0.0161918205989994,0.0175943790232087,0.0165493425875671,0.0167874184477424,0.0147673433392011,0.0157326100469402,0.0141883762411207,0.0147948081406411,0.013974809316799,0.0150475212683529,0.0147577920769358,0.0152025209188229,0.0160568957451566,0.0149985671697694,0.0149228882118987,0.0160638501822778,0.0156385654112375,0.0148456171624603,0.0143510431688767,0.0139779189540342,0.0145570057301094,0.0154923098939932,0.0180954024857204,0.0151330124449781,0.0152699070822605,0.0152013095965289,0.0161105974480996,0.0166612826568438,0.0152929680378164,0.0148400639948589,0.0162591549728308,0.0156544930842711,0.0148617829599426,0.0166787020078624,0.0162969411671025,0.0144552611322841,0.0160550209211153,0.0167140599986152,0.0167037865988806,0.0155210580889215,0.0162770059639451,0.0158664042360759,0.0159300107338023,0.0159935239010266,0.0140880421696471,0.0157280036029236,0.0161483125050935,0.0153937470895267,0.0159020141989573,0.0164749336374279,0.0168866082589472,0.0173881740635613,0.0175238141125741,0.016898912815063,0.0164043233497433,0.0161836305012894,0.0167569820426552,0.0164648380577455,0.016286218486271,0.0166120685817233,0.0161261195987492,0.0151977830952001,0.0157375552480498,0.0167831841596805,0.0150396354938999,0.0156862121385342,0.0158377193802497,0.0162627529138368,0.0170388769463857,0.0158054199140821,0.0165422141483437,0.0157823491217453,0.018091273690622,0.0161654643919308,0.0167081226638141,0.0166768213762801,0.0172889984018753,0.0190190711211415,0.016613249913217,0.0176951347179152,0.017365385960029,0.0179093688691271,0.0184741580359738,0.0180440056521969,0.0187725234009428,0.0168721511643939,0.0183391341811495,0.0171663218789725,0.0175337380212844,0.0166116831392652,0.0169733558362204,0.0161194932918226,0.0169123194184047,0.0176891159075048,0.0163274498564763,0.0172202614724435,0.0177664926293832,0.0159389262140664,0.0172966340256732,0.0162062757902763,0.0161732556877183,0.015643188090301,0.014992977571672,0.0162344511212126,0.0167517929559963,0.0161182049729054,0.0169553408642685,0.0186967000745075,0.0193569333018686,0.0187702789967515,0.018027611822719,0.0185334206188075,0.0196179885066865,0.0178519598742932,0.0189094037457652,0.0178793271912202,0.0180266831933703,0.019182669197388,0.0203822320660789,0.0188970447255811,0.0176578436986922,0.0183795551379903,0.0202966046438373,0.018790314498203,0.018032492647758,0.0174510575213308,0.0197120334821413,0.0189860527225204,0.0192770038209122,0.0186753059308319,0.0191165733427292,0.0188842002158593,0.0202158154751601,0.0184196161581455,0.0197762086065947,0.0194457379272205,0.0186439553869033,0.0182137727627809,0.0188658919244592,0.0194635065263312,0.019120922273764,0.0184819092212397,0.0178646069424855,0.0163596687735789,0.0155472180979684,0.015640742325877,0.01503044509426,0.0145572893773453,0.0133139339558997,0.0144517994437589,0.0146158704957259,0.0167110531082626,0.0135677140593727,0.0159741480579627,0.0155367425365852,0.0154844678152055,0.0150976494751701,0.0163292260089341,0.0176942351921896,0.0175509871033289,0.0176770313437989,0.0174429031578046,0.0166211153236012,0.0157101703705336,0.0143841802200867,0.0168006383951692,0.0160553796053035,0.0161271086134491,0.0166579367536539,0.0176018809475409,0.0173679429183675,0.0170214343504107,0.0171111777097133,0.0160577686862602,0.0166755600865795,0.0175835715604981,0.0176477577307602,0.0169241525120538,0.01728681512762,0.0185005195078594,0.0177841005601694,0.0167010010065489,0.0170632956028846,0.0175838701854152,0.017083863964101,0.015131254604992,0.0165845078411259,0.0132559828307672,0.0139224338763469,0.0117595719470743,0.0110943148341085,0.0109155392227638,0.0104709833048735,0.0110598834165628,0.0130473970481644,0.0125097530440414,0.013168752100354,0.0117482240956939,0.0125298346161814,0.0125417826958064,0.011527150678902,0.0107952675746698,0.0111593452537512,0.0124828910184551,0.0126184811326675,0.0114164492631403,0.0123171684015743,0.0126820315902468,0.0139245337924068,0.0135102946216314,0.0146143383528891,0.0161589366066461,0.0156172883158343,0.0165368734015531,0.0163900906939415,0.0164484584667257,0.0146056418222859,0.0157845222615219,0.0162705424169715,0.0163536129987267,0.0162399117914476,0.0169421997825901,0.0184343212967501,0.0174111672586407,0.0175188370575314,0.0180984102151565,0.0176183373984072,0.0178250167550361,0.0182672349163652,0.0180490009968417,0.0183351004532422,0.0178300202896164,0.0173897458057465,0.0182765966298844,0.0185488943402356,0.01755636323283,0.0175835310178175,0.0189462450808732,0.0165384073609717,0.0174835349233692,0.0167589989860381,0.0175176045576725,0.0167000523715543,0.0187557844268315,0.016239509631115,0.0170623220374579,0.0174126534830899,0.012015755636589,0.0102532829241728,0.0058142320687367,0.0047940228307224,0.00302587703728613,0.00397418979661597,0.00495821377657494,0.00532768737098874,0.00780452799998423,0.00780351290235688,0.0110813012638095,0.0121809146010237,0.0147132607181283,0.0140266254720151,0.0157032405951655,0.0154826375141759,0.0168052426732707,0.0162868280112643,0.0169221594411175,0.0174654624110617,0.0172852221623895,0.0169372612101328,0.0161999179665861,0.0167677072620755,0.0165157689657481,0.0182627907973875,0.0158478480369541,0.0174698661506019,0.0167184819580917,0.0162670032663058,0.0161924723668429,0.0160242432926087,0.0168160726001768,0.0155762697856118,0.0158070607271032,0.0170393074033687,0.0163290026039564,0.0162034436521801,0.0159643973055494,0.016506220059448,0.0156600171330746,0.0159381303922923,0.0142870532969406,0.0143177970317688,0.0153098280433281,0.0148846388124274,0.0144968694388141,0.014554000849331,0.0155624187624883,0.0144373635810002,0.015278126901635,0.0145992770864851,0.0151137979463379,0.0141948836590728,0.0147918431016658,0.0148188742703805,0.0155411841523626,0.0151331550638966,0.0144045524891836,0.0143542640344489,0.0141623420240233,0.0136673287384719,0.0138014352372462,0.0149757820927394,0.0144816390701063,0.0138841634160653,0.0142291376122177,0.0159836689936042,0.0152017125195495,0.0142042118344912,0.0150243807467687,0.0134514933388201,0.0128390778369449,0.0145569174576275,0.0131325082718717,0.0136447980082453,0.0123523840299704,0.0120674506876561,0.0106673937582408,0.00990931260041024,0.00914658763851031,0.00846106078937856,0.00897332413417191,0.00770262266421795,0.00754311999405127,0.00898218649315126,0.00817002525645728,0.0101999671049871,0.00938080906289711,0.0101459124844282,0.00936978288473159,0.0103995873871479,0.0100356868120743,0.00876900386897067,0.0105913176254877,0.0128363972209134,0.0110610263020603,0.0117683178923241,0.0104518544734495,0.0112331769963344,0.0114388225519617,0.0105416630196709,0.0114847231344622,0.0111477625048304,0.0108093159613819,0.0120187732294531,0.0116052601954607,0.0116933028550831,0.0127225890767133,0.0129202758065689,0.0114682508812944,0.0130333601650844,0.0129977067163038,0.0119386929934564,0.0136862007765391,0.0131244074076862,0.0146301682463872,0.0130734031793379,0.0129543388437604,0.0146154301880328,0.014528987362031,0.0150423166801164,0.011939997047792,0.0136040266999109,0.0144767285845758,0.0138581959375935,0.0136825782563325,0.013811991930543,0.0148466097100959,0.0123935405501553,0.0134340200419683,0.0142824439388027,0.0135774317918602,0.0126324452055846,0.0131979170095341,0.0126826705206109,0.0129593147949454,0.0124992091677649,0.0122127873292557,0.0136292841353634,0.0137667657096627,0.0142393397763009,0.0145319255051035,0.014861758135688,0.0126642544390732,0.0145059785337712,0.0139662721763575,0.0136354564424479,0.0156684062354368,0.0154399739195019,0.0146974159359416,0.0148507355653487,0.0128796845344654,0.0137052125409142,0.0135709157044356,0.0126081783192295,0.0157128103345795,0.0156574223908314,0.0122134540039845,0.0169853631010921,0.0120634961710393,0.013856989661377,0.0119206126332867,0.0158073022372157,0.0114187793999904,0.0124735844292899,0.0171742871619026,0.0112624724777736,0.0139041632607884,0.0155116019405097,0.0121420938229028,0.0121768693106299,0.0146096668612376,0.0135219553176692,0.0139213733145087,0.0126931523458012,0.0125194940181155,0.0143305588067087,0.0122389661706438,0.0112500107578063,0.00908191726156175,0.0147945853806974,0.0139108443730587,0.013026410592686,0.0122946755617822,0.0109235483516916,0.0138300793254618,0.00828008017812285,0.0114459067001867,0.0116541723227592,0.0117949908650173,0.0127383606594157,0.0115390615942753,0.0122982833200133,0.00840741237890875,0.012055648194864,0.00505243953971921,0.00821015691499502,0.00951722211382026,0.00580750056283835,0.00757993809115815,0.00796348295835677,0.00638230568987236,0.00801887019627898,0.00699560610539836,0.00673463728370685,0.00791979268472349,0.0081061638982082,0.0111415992794899,0.00933179159189724,0.0073268034709244,0.00755528885807408,0.00609838972677618,0.00641451317986843,0.0062772988521748,0.00794942442501929,0.00701578109216693,0.00451291160624462,0.00449884393818982,0.00746312214673317,0.00694649464283132,0.00695494519811563,0.00632346844789085,0.00527751361623406,0.0089662170053872,0.00567392705804364,0.00659022111746095,0.00500870999625594,0.00403599697394294,0.00745691694989283,0.00426444824601546,0.00855477917328138,0.00874581680889366,0.0110048955985228,0.00859675167269656,0.00598870168383484,0.00695695891638924,0.00855903381778212,0.00477740455319246,0.0046073053221978,0.00938599221702437,0.00831255070164547,0.00614199610992521,0.0033161622202341,0.00590602682334886,0.00212217512838336,0.000822339040118832,-0.000138640609443224,0.000792475053043671,0.0052225554045292,0.00155732949819194,0.00170379877421188,-0.00252684898661931,0.00169734717801477,-5.78717269930881e-05,0.0011015316103726,-0.000699550920421185,0.00185788992393158,-0.00489469796365399,0.00364529261690296,-0.00581894147765868,0.00665336510371891,-0.00610821257411535,0.0045207401246971,-0.00469836982707056,0.000666558168431823,0.00212740762545649,0.00510734882084201,0.00638202983834826,0.00392527294631628,-0.000687554003339129,0.00530610122128386,-0.00144782105553013,0.00550198403830175,0.00642954094578979,0.00500811116242457,0.0057624895983302,0.00586591328883078,-0.00154444923757438,0.00540823580146711,-0.00477477814236948,-0.000694288172059661,0.000422212233720742,0.00311285627800851,0.00103991432622907,0.00418658490815446,-0.00337576300032523,0.00307082466272031,0.0038061569420664,-0.00184019194781767,0.0040452806729631,0.00108857728261392,0.00319918928580434,0.00728706444986908,0.00648290090425587,0.00558169527681251,0.00485899519853757,0.00736559216179322,0.00088086644855912,0.0103642690604412,0.00558798910797177,0.00378576409083438,0.00667999337785863,0.00619098616573982,0.0114436818325242,0.00864596284092035,0.00137665000478507,0.00230402737075376,0.00433936276319625,0.000673590433219426,0.00665034365375515,0.00399626788563215,0.0097258211449876,-0.00227885596909051,0.00751923013037999,0.0114059592835571,0.0114648396757719,0.00629683308754694,0.00514346573742898,0.00932652420502083,0.00837273028000533,0.0100140550981578,0.0124007356682613,0.00968728498993348,0.0138054150035964,0.00299406115243263,0.0101198481039897,0.00832735258800072,0.00585947125726529,0.0105963260983431,0.0068899549798257,0.00142181045192829,0.00649678797784132,0.0187791270208515,0.00899296299086276,0.00645385016688388,0.0133203455785413,0.00721391129362401,0.0146051185321583,0.0141032907439447,0.0156938750054715,0.00855371553537436,0.00893879990118348,0.0119801959234326,0.0126481670243674,0.00107870820833749,0.00873010716464622,0.0151614279242242,0.0111800382880929,0.00661303119337027,0.0175486382536432,0.0124576403829474,0.00634418315833907,0.00421526712953657,0.0119543014073063,0.0010793997986206,0.000107135265591386,0.00295568899274471,0.007889747777685,0.0116178649285724,0.00441752900470999,0.00657094489211298,0.0206794486410808,0.00587768135340417,0.013413734669975,0.0237137382550469
30/06/2021 17:40,0.000835393821498181,-0.000777727557370329,-0.000864118978242079,0.000899173310292839,-0.00253319322225781,-0.00217961542254658,-0.000689612109974474,-0.000764034647587058,-0.00281836404271656,0.00160925449147593,-0.00352401208935645,0.00116481688516205,0.00287260272087189,-0.00183775798965286,-0.000936944380668007,0.00072147622932155,0.00400986068295938,-0.000351874510081201,0.00109710446037072,-0.00297834436155534,0.000159518155127587,-0.000696515812323717,0.00252048925123004,0.00127822177118267,-0.00263489596176519,0.00336933650813772,0.00114378280254034,-0.000137565660230523,0.0010574172769346,-0.00103897201532057,0.000554701716662755,0.0011064086834154,-0.000381348038153881,0.00214731248350612,0.0007538268972237,0.000242349359787537,0.00292417033317289,0.00210076213763121,0.000467112997128023,-0.000155239686576412,0.00183668271596455,-0.00198573237705536,0.00288775953771198,0.00566487206933808,0.00300973690970105,0.00618871297745614,0.00473617747445573,0.00544583806796797,0.00224235595589744,0.00347751524206737,0.00591055113980563,0.00534776473759947,0.00636035272199651,0.00434213131795872,0.00419081280296108,0.00507946927093779,0.00603399852074947,0.00570314039917947,0.0068942618198785,0.00513889482825296,0.00544153519214738,0.00627117627778627,0.00674844779848985,0.00751398844639799,0.00704216232775112,0.00826976828427565,0.00636281635845501,0.00768326172858875,0.00605809817426116,0.0100607746202883,0.00715034265771988,0.009124801781531,0.00784700768629651,0.00692395177529102,0.00728267121647545,0.00563323855144917,0.0101345977195644,0.00917315723101074,0.00833560609709682,0.00787645899370848,0.0114347677097627,0.00732502454242037,0.00817056683724112,0.00804277332346672,0.00873133259041768,0.0100156927170556,0.00729833955147781,0.00716859964147333,0.00639975685442681,0.00490137964801561,0.00547029001591604,0.007759370655284,0.00831022814705592,0.00838432714362867,0.011470144542958,0.00784637510438255,0.0105050693592024,0.00976537948165249,0.0111245958260115,0.0108769485512099,0.0132302003936106,0.0154342807865699,0.00920542320420131,0.0123214892836421,0.0113503153443074,0.00912504055403675,0.00976419378570165,0.0107774063289315,0.011612755940556,0.00946068162043748,0.0106807531942458,0.00613937397336411,0.00940343653171721,0.00885172534202382,0.00917601369517326,0.00862633885787045,0.0112731661963878,0.0108529425568974,0.0124697683354717,0.0126528358006812,0.00893053735684052,0.0109450638657811,0.00986357318888054,0.00896240617535723,0.00835982707263717,0.00828704885031968,0.00898823469340997,0.00715206230165143,0.00852474035687109,0.0112800850279629,0.0098990606788431,0.0100166001728211,0.0100036934890645,0.013354968428665,0.00891690060539911,0.0121125950204294,0.0132134419889947,0.00934461079450561,0.0110830663224697,0.00897124785297703,0.0119648794534679,0.0093676038751699,0.0125311856041808,0.00821845587345862,0.00841559611820758,0.00837010174989125,0.0154787983348668,0.0142844658181992,0.013811869799016,0.0175271118505689,0.0182826895607282,0.0163489851243246,0.0177234683118001,0.0164225836473579,0.0189057747164101,0.0169187491677077,0.0177165336708847,0.0158139627607455,0.0182766337820257,0.0153017175088105,0.0182791514013065,0.0184180824777827,0.0183252623678872,0.0173747768636046,0.0161418735293493,0.0180440171522263,0.0184704422546404,0.0204094687316729,0.017918287572564,0.0194236592546235,0.0189053994758215,0.0183936142306646,0.0198291882666463,0.0180461068411019,0.0173107530912362,0.0186337523573994,0.0185090989881428,0.0168014322029682,0.018535358468781,0.0170756399105072,0.0199697021129521,0.0175281400483362,0.0177576466969677,0.0182410493747602,0.0179267336514288,0.0165604256979256,0.0186109758175311,0.0182639278995713,0.0177859233917548,0.0170743029788661,0.017316795691306,0.0153240728345218,0.0151340665133334,0.0167097819703303,0.0178909341147634,0.0173558323397154,0.0180079885345099,0.0173618432096784,0.0179043711999155,0.0183202512922707,0.0203078831683059,0.0192030423743828,0.0183107449224524,0.0175360565448563,0.0194799795245744,0.0167746532046288,0.019251367752175,0.0189931454027207,0.0214738696909957,0.0205084529119404,0.0216871868945462,0.0212590513549764,0.0221401307930645,0.0193640084559485,0.0216833070014628,0.0207733609297618,0.0212210738093051,0.0224990625759783,0.0222971582774845,0.0233140849269586,0.0230108222643864,0.0236699033372621,0.0230459140959686,0.0206626624295811,0.0200167137903128,0.0215463533904895,0.0218952182482625,0.0200481039778469,0.021220380394902,0.0235078535756812,0.0221955069315555,0.0219465191803752,0.0230164120665888,0.0215200968584674,0.0202754597408258,0.0225380011468924,0.0237514563992828,0.0230295037416444,0.0246703525853718,0.0212741940772102,0.0222899911802193,0.0219547964562861,0.0232785371293926,0.0222002952331946,0.0213681945850029,0.023474538484346,0.0227974858899199,0.0217271400057613,0.0211732170457573,0.0213337214690939,0.0213943617116891,0.0215431167481564,0.0212810172154726,0.0216169486615995,0.0213944162497699,0.0222690505202021,0.0197154368672803,0.0227768145746782,0.0199948434403662,0.0224080017567697,0.0219439928329233,0.022722324674651,0.0226182385001463,0.0229188622011391,0.0221469663729486,0.0220516101161795,0.0216559858118574,0.0226240468264844,0.0225134217073512,0.0203341552090078,0.0200818091803918,0.0193678519036174,0.0179945886224524,0.0204260196922652,0.0211482911908934,0.0194124447392461,0.0220646022980342,0.0202270900621283,0.0208032035309886,0.0200210864640019,0.0206052432311077,0.0198420229796412,0.0200433823978489,0.0216515155518529,0.0191703611914552,0.0192803266778594,0.0226729491130279,0.0193840494088369,0.0214672494420748,0.0213267263671412,0.019456789280276,0.0188033628200593,0.0203385842500879,0.0182563665679671,0.0206207285068205,0.0183548337068742,0.019043012434958,0.0192346877083611,0.0193128822210469,0.019696996641691,0.0200212478964553,0.0167073210742531,0.0198323364812712,0.0184233900808939,0.0183204990936748,0.0182672514779434,0.0195381786205871,0.0196942718081495,0.0179895004796926,0.0183576035258273,0.0195543290325804,0.0163686633016602,0.0193536205215744,0.0162733033985899,0.0164948723286105,0.0170164638009452,0.0167473046398785,0.0170624470024758,0.0174827902261625,0.017620985889615,0.0171585880391446,0.0183381499407403,0.0175790353497885,0.0165388719163728,0.0184180253922267,0.018312592594183,0.0186679271166308,0.0169239822847357,0.0158742345759395,0.016486327302498,0.0167533869041796,0.016768880920321,0.017456741454751,0.0168976522317985,0.018163492868193,0.0167322869843925,0.016342579810252,0.016328259556114,0.0177320125134867,0.0159616570461667,0.0168393497633451,0.0169509042052874,0.0177443435290637,0.0154723915169211,0.0153971459113847,0.015323687281652,0.0144428734440825,0.0157092553689696,0.014620180898138,0.015118289301286,0.015259482870894,0.0147267320049785,0.0156644270903122,0.0154420491979597,0.0156236707488878,0.0138141913686213,0.0158889656793881,0.0151737558368008,0.0154106883606496,0.0148008354196606,0.0154171025177163,0.0155348791128117,0.01520989201727,0.0150983723875876,0.0155574529060333,0.0153137176217569,0.0154433166158316,0.0156449223303384,0.0146759954079332,0.0141159846536447,0.0148205128557041,0.013352135897604,0.014720951012271,0.0124585602611957,0.014166095598327,0.0139897765489721,0.01614428049633,0.0119531097067506,0.0144993870630765,0.0131498644997269,0.0131031084250706,0.0134396489925029,0.0138752002841189,0.0130491097943621,0.0131699762716548,0.0132888113911978,0.0134270311059066,0.0128863575699239,0.0126807077541363,0.0128503631771673,0.0122656877192096,0.0117833261554326,0.012450231464702,0.0117870181713962,0.011102912684825,0.0116510294613667,0.0124612544744427,0.0124933907283519,0.0113182116605222,0.0130574151270118,0.0108668390596923,0.012064587667415,0.0122758307364806,0.011267618790939,0.0133146234014783,0.012284990586834,0.0124301121474436,0.0115374702526844,0.0133328659890517,0.0117735027928257,0.0134019777608194,0.0129978749833336,0.0130482494438124,0.0114125227826274,0.0127299202493088,0.0111221882742433,0.0126847634550005,0.0106260321128305,0.0116622471587117,0.0104697989775615,0.00984308900471268,0.0101118875620978,0.0107273979676855,0.00937846537771025,0.0118657724533003,0.0116847224704066,0.0110467770887065,0.0106537274837558,0.0118741107773299,0.0108386956909911,0.0112082875153277,0.011040138538427,0.0109037853442553,0.0113122567569667,0.0118864484407287,0.0112310967553672,0.0119699640575919,0.00976776607909365,0.0114633703172989,0.01124105793619,0.0115567016976523,0.0111622947020981,0.0119973584750993,0.0105147257233382,0.0120377804230432,0.010781884767399,0.0116313401946663,0.0111247567221783,0.0121594010166156,0.0117112973716443,0.0114540746723174,0.0109458166807051,0.011560865589018,0.0114006929591846,0.0109071503992685,0.0125557955804997,0.011979729048138,0.0128175420378773,0.010989585959924,0.0109835701635905,0.0138726222166911,0.0111877654775808,0.0129688874271332,0.0127679217479401,0.012387621881992,0.0124065248497541,0.0125078760938089,0.0122012153490979,0.0113903769928238,0.0122238094388134,0.0126606121089494,0.0106624289546222,0.0116537801411557,0.00996245512019634,0.0130522657201293,0.0107756059428109,0.0122448520283591,0.0100075968746926,0.013133887306959,0.0124388323178128,0.01321824302088,0.0131864372559555,0.0136224293898796,0.0126434034201524,0.0128217417979166,0.0121560570008931,0.0137530347325847,0.0134973402300788,0.0144901254310034,0.0118746292454238,0.0124190087991212,0.0127755583202545,0.0136951743978775,0.014198215021196,0.0131571164184387,0.0142493444271066,0.0134794376860999,0.0125854881551933,0.013689087198635,0.0135313338923208,0.0126708991589771,0.0125856819759784,0.0130625985720118,0.0146284384505087,0.0119483630234999,0.012885708470311,0.0139410920745106,0.0146300273996578,0.012057167585884,0.0138815517930333,0.0136752164878118,0.0118354877079232,0.0121491879516628,0.0112893466268566,0.0130433880711563,0.0124557503414345,0.0142623950090399,0.0134759512869207,0.0127863255340251,0.013771468534895,0.0138035689582356,0.0138909606273685,0.0148709515451848,0.014556775075909,0.0147513654999499,0.0142264842573161,0.0157802124683682,0.0140796542067878,0.0160087418429672,0.012275520737483,0.014498602055231,0.0145467584395976,0.015915731173506,0.0153353222924507,0.0153506254602493,0.0146220518613548,0.015836515450911,0.0147069826869878,0.0152018406067563,0.0144235374281088,0.0154122236423942,0.0145599742535505,0.0143292986400219,0.0156180658953976,0.0149874516013584,0.0148342332377561,0.0152210685090491,0.0150912350755339,0.0159987257754279,0.0146346599123879,0.015687119970217,0.014089696397319,0.0149568189320279,0.0147317495287716,0.0152932498235716,0.0137470597891075,0.0110761138453886,0.0111810803721141,0.00911320292926599,0.0104104035673542,0.0113110770558008,0.0105142639534565,0.0132923737741325,0.0123716645597902,0.0128061896881547,0.0122309649942114,0.0127570383368674,0.011681940533424,0.0123253801072525,0.0132767393323218,0.013834884642066,0.0123791128571906,0.0143086551669478,0.0138273741187271,0.0143063350832176,0.0121373673050235,0.0122717818616291,0.0134743598770859,0.013714866233795,0.0121511873034725,0.012854700628185,0.0143823365465725,0.0138583757805079,0.0132934484897816,0.0145334780060402,0.0133739987540433,0.0130866051235073,0.013661844959254,0.0133822793795175,0.013166359354795,0.0121047836475628,0.0134626877504336,0.0134324675557866,0.0152676898731653,0.0129062103867697,0.0136976090717531,0.0128789585000709,0.012417049857958,0.0100014645091526,0.00984013612495731,0.0092196569489556,0.0100037726439995,0.00896872623668347,0.00977813094594389,0.0111976316529315,0.0109255952549093,0.0096244336228612,0.0103120408833618,0.0102513152955553,0.00892290475436308,0.00916091022368231,0.00967255897294504,0.00952746006545208,0.00959709441637588,0.00983343975908422,0.0098325235345168,0.00930214668489941,0.0091347004789346,0.0102250079787779,0.00963837765379438,0.0110121632393957,0.0123743210644723,0.0120115320749024,0.0105612513193635,0.0143070465375629,0.0127440143007645,0.0130015912281483,0.0128933784901678,0.0119992671861614,0.0136243405591139,0.0140770235015102,0.0139113151761484,0.0134280109869235,0.0132872147179597,0.0141764095741257,0.0133667643995499,0.0138390032491916,0.0138200788550435,0.0140168919450945,0.0144286286161094,0.0135389648602061,0.0132548309950699,0.0136319597628596,0.0135073837055457,0.0138069741930809,0.0138567758338959,0.0135248057174235,0.014745254860123,0.014148859753353,0.013633609565368,0.0134630412985169,0.0138261788945526,0.0148507041413204,0.0137721214586706,0.014526467291869,0.0138648222899887,0.0136564800499809,0.0117936458679705,0.00944752529540201,0.00645025255743781,0.00578217754539827,0.00403049332609317,0.00295605554004908,0.00315611910055513,0.00344993992688999,0.00341141910416434,0.00434332204403144,0.005965231499061,0.00814409765709082,0.00941122160785275,0.0123895534296757,0.0125023892156113,0.0130250759819716,0.0126924980613225,0.0135317629686869,0.0128452212629062,0.0133500725536231,0.0136693359054565,0.0136170035323959,0.0134346835182281,0.0126945212949893,0.0135399205479227,0.01311788005034,0.01372371926116,0.0125564929765658,0.012828643257572,0.0135716494803138,0.0127802765853747,0.0129828746079462,0.0126423662026317,0.0132975639347504,0.0144830726755383,0.0136734989978958,0.0137699190440584,0.014131691868933,0.0125820679656019,0.0131929425024878,0.0124559975022572,0.0132587047025721,0.0126720891112353,0.0125833817444667,0.0135696706391663,0.0123876751086354,0.0112429965332816,0.0115985637634416,0.0128292534332042,0.0131736237183145,0.0102702431847867,0.0121931826654857,0.011817096206484,0.0126572843304091,0.0119878645281976,0.0112136504450466,0.0135271870979609,0.0123768950730509,0.0124787660621134,0.0120207644119285,0.0103778423059389,0.0122676897081101,0.0109781737791916,0.0121145180327485,0.0120999967312258,0.0129250305577387,0.0116829701272838,0.011812625573954,0.0113036790132204,0.0124743772603911,0.0120276435005451,0.0112446630090348,0.0110216793356115,0.0110735708335459,0.0113784463887239,0.0103853724181118,0.0113153227494003,0.00962497828193823,0.00997337995151215,0.00778127219436962,0.00808237081948146,0.00886814837107017,0.00818540066044922,0.00712073829121508,0.00776539717089005,0.00780411820898631,0.00719470758351278,0.00916155518762219,0.00980354981046337,0.00989999241794151,0.00647331644563789,0.00945261519749019,0.00715194034887962,0.00780029450140759,0.00784170093655874,0.00979619800503289,0.00908611988666061,0.0102318272674414,0.00947130983573415,0.00860272785369456,0.00743538634635893,0.00959791618265636,0.00866729737021243,0.0105111928174868,0.0100964917891316,0.0101736532778272,0.00857386862497364,0.00982928526539804,0.00826039520416448,0.0106000177004779,0.00976019910356685,0.0109965747808591,0.00947504828783538,0.0105394268216447,0.0115912740744442,0.0106779265691738,0.0109992932235593,0.0111363034282093,0.0106901706916303,0.0116027839191208,0.0108284770572727,0.0110775441641666,0.0116778255474511,0.0126431321624038,0.00972993439659938,0.0115290736520816,0.0121769299351816,0.00935508055348726,0.010253166033352,0.00937419735823018,0.0123839394354975,0.0113887352412948,0.0096123562962262,0.0126384044892086,0.0105863827019453,0.0114355849086183,0.0092676915469818,0.0108558206144379,0.00951938123137017,0.0118152269990853,0.0114015639342955,0.0114331097558192,0.010741135310897,0.0115006143956337,0.0129805148970817,0.00990454380804739,0.0104274847514583,0.0116380484655303,0.00897617477316384,0.0116751663000657,0.00968141826556985,0.0109485143644357,0.00998544617532202,0.0120830459970141,0.00940140512345618,0.0111908381498509,0.00959088134104955,0.0111511065216311,0.0112682537210235,0.0127335753695947,0.00785159202031289,0.0120495617446323,0.0124585247196579,0.0114146864240882,0.0113390629589321,0.0117858683392854,0.01088620813569,0.00907039644366549,0.0104885751752354,0.0121693113877322,0.00979670088323075,0.0109336241266584,0.0117068476878065,0.0125189540398692,0.00961364160939853,0.0126137067688005,0.0092539441137953,0.00891023626563568,0.00849016014826434,0.0104057179634194,0.0121074685319458,0.00986606755235145,0.0108394925560759,0.0109967305841822,0.0097125369306986,0.0115232666151567,0.00905080109251482,0.00940605451049865,0.0094430616338624,0.00984925323154146,0.0079663086137535,0.0108308303805086,0.00715154522931261,0.00771564799084907,0.00914974212595183,0.00680905329650937,0.00742380038671086,0.00513346342308843,0.00675304454821921,0.00649163376207238,0.00349020618137316,0.00592732436209562,0.00562024811984728,0.00823198184095391,0.00405402084808536,0.00647243065026589,0.00323755964968444,0.00858049237390133,0.00722811514014735,0.0118563612344893,0.00481348980293852,0.00853977141314638,0.00705589125243363,0.00847238869846765,0.00251015781133068,0.00646353615329221,0.00421982194916533,0.00503914413604224,0.00484535490664347,0.00373808101593186,0.00803318729633831,0.00321120443487985,0.00411711600942942,0.00497480381660873,0.00501600030370496,0.00251956472825919,0.00269462056670823,0.00236780236969906,0.000239418852789034,0.00742799218176956,0.00760151553026608,0.00804468650585427,0.00822960782253467,0.0105671405755282,0.00722012108561661,0.00707446355187898,0.00936799266394571,0.00443625805947354,0.0045945205471011,0.00640751629912526,0.00278924522206657,0.0052612925864457,0.00432497514620732,0.0041442599295994,0.000553749335090657,0.00433417362201379,-0.000351031547379062,0.00327825918625538,0.00139756400497019,0.000967216782751553,0.0013400495216284,0.00146410516767976,-0.00370374404415096,0.00265881395869954,0.00319764524089379,-0.000354170555848134,0.00541678139090605,-0.00273666949689861,-0.00287406052771927,0.00551326678059838,0.000935303467147417,0.00239647546133523,0.0011443139466879,0.00584990239577479,0.00336266486310689,0.00389289715828129,-0.00150228766027802,-0.00406669734826954,-0.00308051815981331,0.00317059275690407,0.00256645218190971,0.00502381901000109,0.00493375588564708,0.0009600972305113,0.000411791460724073,-0.00585819338016514,0.00492195585816631,0.00518665198657696,-0.00309241578231558,0.00249900904545088,0.00256865261184586,0.00547061152314964,0.00259981162059742,0.00905693049436036,0.00523142160940066,0.00612300338060537,-7.87545279235856e-05,0.00557754787787728,-0.00195130960703714,0.00414998094405757,0.00063821728458895,0.006494351160349,0.00211076348841776,0.00421332270351548,0.00651392876306351,0.00238662115399137,0.00210590442896903,0.00459100654506037,0.00829204368887122,0.00659185210382967,0.00221436527057517,0.00980155949128775,0.0109080932698023,0.00732057783816564,0.00573416605821221,0.00826826767729362,0.00282608413374861,0.00243570470041111,0.00897628768090312,0.00326620656621594,0.00369120050280679,0.00441888687322854,0.0121296608140527,0.000695455808176215,0.00533739608401206,0.00430281229991745,0.00189062708900925,0.00488916267519417,-0.00183726982531764,0.0139544517751617,0.000298229213278463,0.00820352850192024,0.00650614091714008,0.00854579553755977,0.00986189048063121,0.00303523941051428,0.00775633679620285,0.00800949974511122,0.00577233912381409,0.00758220863763798,0.0122239784196766,0.00936259757015272,0.00223566444738491,0.0144746376857954,0.00557666369231294,0.00589093595275738,0.00233081498690533,0.00863034879252375,0.00145635854884685,0.00928457500670569,0.00898375503393849,0.00515900888548593,-0.000338516279535026,0.00580813959759618,0.00639626909298172,0.00483825711548634,0.0112000004042112,0.00799178253989817,0.0144062906690121,0.00661292074258572,0.00801482675661035,0.017361942442622,0.00935240440771414,0.00855235175818357,0.0130011726274063,0.0137153160248953,0.00270953567807444,0.0115329212160605,0.0122865567001643,0.0161965172093371,0.000279721302727204,0.00965758647922645,0.0204952156074205,0.00144899993260608,-0.00355899115929179,0.0197074887521552,0.000503480461367097
30/06/2021 17:46,-0.00251703603742458,-0.00384223432277929,-0.00046103233757241,0.00281793949456657,-0.004614504873565,-0.00011314465463194,0.000747220141761776,-0.00494369770370177,-0.000550561301653949,-0.00646075230928397,0.00499809368534353,-0.0016819847151036,0.00318048466473579,-0.003221551775962,0.00516146938579468,-0.000163475063062743,0.00464244448840938,0.000660420309092342,0.00102889117714058,-7.81594178860781e-05,0.00128720546999949,0.000485858550337021,0.000948995205539032,0.00278607126085464,-0.00171783452928487,-0.00213422378806575,0.00148511497943898,0.000979074458681562,0.000106193276938089,-0.0017415459254727,0.00117468311699157,-0.00190720807085482,0.00198420532923825,0.00206531622863034,0.000446571728477857,0.000537245862626887,0.00062700007393695,-0.000312012211908596,-0.000838370745318899,0.0016424029940641,0.00195077160565268,0.000152259388747964,-0.000705012522502878,0.00309378092478079,0.00338863631839698,0.00180982402877558,0.00352811685584993,0.000615635521898249,0.00536361728005091,0.00123446280018932,0.00152691782754146,0.0029510635406337,0.00383469251010969,0.00638971055537943,0.00359757560867084,0.00466506911796941,0.0052555535407032,0.00675209612504505,0.00554096325771723,0.00360933852219324,0.00526883420255453,7.88582915723922e-05,0.00877144518790305,0.0058135345755479,0.00546259013194652,0.00580525841593597,0.00684379232177534,0.00440341099277445,0.00466578232675243,0.00792253095986527,0.00417176006196058,0.00344499199740536,0.00380106155488791,0.00508470691812499,0.00261039865575075,0.00405027657621997,0.00518120276189251,0.006668803916391,0.00428896739138973,0.00622140500925672,0.00711797692431315,0.00362494305421775,0.00743210552753632,0.00864760598479441,0.00817013856595277,0.00348914925171445,0.00587664887862529,0.00558790782839712,0.00238869329996543,0.00544227002699321,0.00706385190248956,0.00486038560908764,0.00541599038190975,0.00557873631317752,0.00883483558788909,0.00602017292145969,0.00525243614371383,0.00639988774325049,0.0069375452906612,0.00855055030454768,0.00837903383401555,0.00735614445907239,0.00527151545377689,0.00626759120536393,0.00828507491137272,0.00684149719586268,0.00906560224413809,0.00714199219455773,0.00694096207747939,0.00722001664303579,0.00469297868068171,0.00780061404415698,0.00524619906153145,0.00678060497507457,0.00753471697903312,0.00771190783018112,0.00683198267480989,0.00775395186937244,0.00627703779705609,0.010002785606907,0.00709392448868628,0.00743788818236975,0.00698407348412645,0.00640946384369401,0.00363856327742919,0.00567185220605451,0.00694369420447841,0.00509940989577416,0.00515928675653946,0.00703742061029032,0.00857112126071982,0.00561526041792943,0.00770956489327965,0.00604370838345259,0.00837966255913985,0.00750296906351149,0.00727077694474639,0.00715037076735793,0.00694766577021229,0.00483751138671793,0.00543994961493373,0.0087659131079501,0.00576223971831111,0.00653241019748821,0.00595822210800896,0.00659929361681413,0.00821458794053269,0.0116398769010132,0.0117377308775258,0.0105050262234387,0.0109212165553744,0.0143662929032046,0.0132392197937765,0.0104040148578131,0.0120122997892385,0.012223360844041,0.0108596732487939,0.0116746989304441,0.010549552292872,0.0112245728087225,0.0130640373589264,0.0118217063488856,0.00981590717614922,0.0121160624390257,0.0101289027692025,0.0136094377141091,0.0124367756739945,0.0134047277732783,0.0124221320193722,0.0113199596958512,0.0147636878838894,0.013107311395638,0.0119600298345304,0.0125850804030907,0.0131951048111317,0.0124245918522893,0.0118947464566941,0.0148223318510699,0.0123324581583307,0.0133841978290753,0.0121854543095635,0.0127890777889561,0.0134893528385589,0.0125621544597916,0.0119433613410527,0.012851679789577,0.0129955618271662,0.0106241510540081,0.0137138719600831,0.0122372768579439,0.0110889411534325,0.0076346171980164,0.00887811313613345,0.0119270662144831,0.0127312706637962,0.0115715743991081,0.0120899009742761,0.0135366064842578,0.0125079245408088,0.0130765098618547,0.0125333955554828,0.0140677196183413,0.0132026768222465,0.0119630411677572,0.0122737126739675,0.0124676308546598,0.0136625390825653,0.013672345282127,0.0148947261317066,0.0158407573579709,0.0151246166289646,0.0151086931136555,0.0154270317557035,0.0137707177571415,0.0142191204921185,0.0144364866332535,0.0157598051863322,0.0139179808749677,0.0162477116520832,0.0153335239361103,0.0163453403965243,0.0140072675333079,0.0149499985061853,0.0143914347715313,0.0153340787036442,0.0153971086678538,0.0160541516570597,0.0146002769027122,0.0149190322520731,0.0161042154467467,0.0152450427121132,0.0150286753541689,0.0143882086930485,0.0150447873934541,0.0146948527712906,0.0145456954497707,0.0158567598225411,0.0157785898773495,0.0151437615404922,0.0157992645879739,0.0152945721248533,0.0165582616087791,0.0146391183525863,0.0138783404889091,0.0149570332207916,0.0146348260360444,0.0139268331220671,0.0160124699607655,0.0154176617655863,0.016091644375101,0.0145903967238444,0.0156473667529505,0.0149085968915891,0.0157475842813726,0.0149054661301856,0.0151306318783607,0.0146219649616262,0.0150209328888548,0.0150512312219469,0.0159231471845686,0.014082947342056,0.0147920955964175,0.0152077192230058,0.0137623049081619,0.0141344403340073,0.0142856540217718,0.0149399115777147,0.0132502877992416,0.014960563648171,0.0130815210551941,0.0128782715269963,0.010532576971985,0.0130310788454154,0.0144574382766235,0.0139582788133229,0.0134564814029685,0.0129952292098277,0.0135593291299664,0.0142233813830026,0.0126957737858389,0.0144137269300506,0.0127917783695774,0.0150585616327289,0.0134512974598544,0.0142275114213387,0.0147891292289936,0.0138581576269033,0.0133559721446752,0.012925356850916,0.0129186664709885,0.0128819891057264,0.0113066037361412,0.0134576470536427,0.0114320870501095,0.0121476921419603,0.0120438644640437,0.0106038439807822,0.0126723000540602,0.010789604080969,0.0116947547590234,0.0115568946006633,0.0121330246592421,0.0141423856575813,0.0120174745488426,0.0128043216086207,0.0132260222461937,0.0108449324719735,0.0122474175904498,0.0131311710958263,0.0109995926109909,0.011278535647231,0.0124337008900507,0.0125945634631636,0.0119050055405083,0.0118224056809783,0.0109726967432554,0.0112459401001577,0.0103875001585024,0.0113080351652429,0.0116791079701512,0.0109896847069286,0.0119452233268701,0.0124313013376885,0.0117698665083417,0.0109635325779671,0.0111178768223877,0.0110505893228184,0.00994851984242505,0.009937921784104,0.00967519930219718,0.0109379369312532,0.00992119011903352,0.0103178849064715,0.0101937189295987,0.0109416410100338,0.008686800633946,0.0111772972926912,0.0101071445898043,0.0103451233391062,0.0107855861387335,0.0109421278542911,0.0107592432875003,0.0101992312425089,0.010420914596141,0.0106220342034799,0.0098371193397893,0.0101375816749898,0.00927817851478396,0.00977333077339385,0.00989832868082488,0.0106619341750352,0.00907732698831777,0.00889457256769903,0.00863771589207469,0.0102229983467689,0.00905960727614441,0.0096247854272331,0.00993701139361121,0.0103209981503197,0.00906587554213927,0.00830869498487287,0.0103795229120522,0.00928342211153443,0.00862060178009253,0.00915946970002622,0.00935080724609555,0.00965710419324654,0.00924768709976809,0.00996530036007945,0.00993639606902022,0.00910534107055843,0.0077412974097903,0.00953530464566477,0.00806424794207031,0.00854927500359658,0.007882560197679,0.00929988970952311,0.00805673042006689,0.00857900532715535,0.00869694402446579,0.00670171209967901,0.00590292538385161,0.00802261187408531,0.00691274197043373,0.00707889537548834,0.00829476203809133,0.00833183600526802,0.00795145463114065,0.00792136355367674,0.00739746270677744,0.00697209173632793,0.00714192143349427,0.00809498813657974,0.00708528706105406,0.00701014830407952,0.00735829501452644,0.0079306503492216,0.00710081227027769,0.00736222470179141,0.00680447489670436,0.00577648038927468,0.00552857690661855,0.00669740819235937,0.00656026817992708,0.00769510891222285,0.00729871119753314,0.00799966494934124,0.00847495601983738,0.00814222326896181,0.00671679071487573,0.00749841534728834,0.00721607565224698,0.00855935302794304,0.00662580005745906,0.00799391128099421,0.00841833106828013,0.00669842108872108,0.0066755405315498,0.00580004971270228,0.00703641744888637,0.00702919073092917,0.00661861859120995,0.0066337819721215,0.00703979541556783,0.00617175774639988,0.00525474162929798,0.00693813522060991,0.00624590536331789,0.00665132201673847,0.00631162463884266,0.00505343924290039,0.00622627529380048,0.00542667179534462,0.00651264061056022,0.00662058356446175,0.00554459511025746,0.00675882631663744,0.00707227861366744,0.00473804270778191,0.00524157624871534,0.00691700181203019,0.00593716582518459,0.00478699149931082,0.00660307169724732,0.00637366568483341,0.00697724822578119,0.00689003029320832,0.00611561652174807,0.00600525601781562,0.00727038082132795,0.00668436758834374,0.00603448575699448,0.00677754118076953,0.00594172242477151,0.00630572472300643,0.00756084705651706,0.00711759378946144,0.00709039450138396,0.00754082874814826,0.00598521563309157,0.0064811808720076,0.00691737600951181,0.00733293393231192,0.00754461262228898,0.00637232024791162,0.00778608106407747,0.00763202477200917,0.00673005914585575,0.00685119539066372,0.00682788131679547,0.00518855481086133,0.00645131531074612,0.00607857909134219,0.00680890806375237,0.00648226715424664,0.00651469070556818,0.00667883417818501,0.00793924469534979,0.00700169065278346,0.00825252625236919,0.00661501688819958,0.0067673822107821,0.00795340719277234,0.00799794035344117,0.00649389122224849,0.00769576966940739,0.00817159423366385,0.00790735387510892,0.00729657053876103,0.00670102512785955,0.00836861906198906,0.00758043198761417,0.00662146250339769,0.00799434313376229,0.00780437284486428,0.00804642823515713,0.00754414485703883,0.00783333901261081,0.00708408098678744,0.00631073627340148,0.00777874262954286,0.0069024737000959,0.00786612390494983,0.00705835154156549,0.00841779752965446,0.00664113730690821,0.00810800873500688,0.00671674242170113,0.00857423735806051,0.00685773188154341,0.00689442912461369,0.00834429715205865,0.00708496451690341,0.00655240729594636,0.00822794366397382,0.00848690986586958,0.00834450169851366,0.00747312627595778,0.00955472923402474,0.0082812242382286,0.00834198468310022,0.00829905700138154,0.00707929177723848,0.00890865128843906,0.00748779934558662,0.00996779757141282,0.00891041562309149,0.00933329145295676,0.00805744196891073,0.00940902490414878,0.00733019736025525,0.00685101715193282,0.00759259523749742,0.00921383491461686,0.00863442209388199,0.00858707261761292,0.00808720319143419,0.00665578774300933,0.00892607014685279,0.0087528449219043,0.0105404802038148,0.00892315347078651,0.00680339318349104,0.00936054630051533,0.00927856115312106,0.00786414943423003,0.00996507341108265,0.00766092767787911,0.00852028633389444,0.00737807380931303,0.00895323149441462,0.00792313621803461,0.00919293957753063,0.00760219389769192,0.00746457720326951,0.00705889888532391,0.00389455234084097,0.00698499707748705,0.00492679218042963,0.00632782868825318,0.00641468291498097,0.00788007064179931,0.00622127864028699,0.00789847958160405,0.00733269441067791,0.00830225804087268,0.00734741364020511,0.0071188348037779,0.00774469435253568,0.00756005681374803,0.00768698992976468,0.00570428702043763,0.00844944083798271,0.00680142617996888,0.00796044796861435,0.00819475475501338,0.00791661602097262,0.0062893658928377,0.00722692484962341,0.00827401021857615,0.00640134488671387,0.00811094437959344,0.00845438336321241,0.00863814479059612,0.00758619731995112,0.00765849429638981,0.00777190766245728,0.00781715508864516,0.00881320131961159,0.00744276886740527,0.0080077110108811,0.00680352844276597,0.00727771923620475,0.00808371841527429,0.00781994746506916,0.00767027964639035,0.00659706510285423,0.00599026157090743,0.00576241470344347,0.0044599823772378,0.0049410550262009,0.00599355875214143,0.00456265623779142,0.00548144210842578,0.00580865069083371,0.005736737987548,0.00595119796375032,0.00531210260264869,0.00519394071310994,0.00579111882191091,0.004472314104727,0.00612488807957522,0.0064920615739381,0.00550147118507197,0.00532982076856427,0.00536924524420005,0.00583362674289555,0.00648494200522178,0.00695946164040611,0.00659270510619733,0.0054983035776606,0.00665774767008677,0.0075564742995922,0.00616751250965946,0.00684207380179559,0.00624419708101546,0.00792600100131954,0.0063987933249788,0.00736503263330279,0.0092062681801717,0.00741182651118973,0.0072659773644869,0.00742364081160564,0.00815369577847565,0.00735922110137232,0.00712113874326213,0.00700321268941914,0.00913546974694052,0.007900166706055,0.00840699900465046,0.0076497878287872,0.00809678989704767,0.00732467127138612,0.00750249403705516,0.00875735770102037,0.00862516984676256,0.00795805688423331,0.00739009173395449,0.00796955276543086,0.0079392258346918,0.00817344061073767,0.00769010508312148,0.00790840527627681,0.00761518256047754,0.00824736457772134,0.00627403341598821,0.00874926710691272,0.00738157885367795,0.0059805232077975,0.00413362191786038,0.00170902373639419,0.00138828515483141,0.000748174673863183,0.00158779503362675,0.00238791910931718,0.00210625241141065,0.00408137526783421,0.00286985086232116,0.00480777045475659,0.00557128443688888,0.00614933823830185,0.00665134850493789,0.00674569944767684,0.00728608532404315,0.00685888505217786,0.00747462240232193,0.00641517372062922,0.00835195417493628,0.00747927560001421,0.00770549828636863,0.00787594169062036,0.007134740091614,0.00760478495544491,0.00727347545879138,0.0076910757765699,0.00681869456068867,0.00819179828411834,0.00694521421299325,0.00719695760117579,0.00825721305510332,0.00776095167551939,0.00746953697890725,0.00770705789297923,0.0073404885517189,0.00666965475646516,0.00812170414675497,0.00631259350735828,0.00759818483921878,0.00620251314225929,0.00602259300930508,0.0076400203203137,0.00602654308943331,0.00761584823303689,0.00657450354273082,0.00568501049043261,0.005873226788539,0.00629649073003188,0.00730611575955126,0.00691682362260153,0.00756459587923928,0.00646836681469019,0.00664541605590565,0.00676500830043583,0.00736180218109136,0.00788187471677637,0.00697092998383052,0.00643472086088298,0.00633656142213193,0.00682157475419198,0.00591742210099561,0.00664855493189977,0.00657205470259617,0.00641411504179553,0.00559883033328621,0.00683650445353298,0.00550000938645804,0.00647924682239338,0.00673667460616539,0.00632714925358924,0.00515603458021814,0.00627864339633161,0.00575771501396808,0.00531501241195487,0.00585370599275309,0.00519393874413862,0.00478672099947815,0.00567927651903167,0.00439665315608961,0.00367150551092158,0.00517221603095317,0.00439623580805932,0.00345952664634972,0.00453434363720061,0.00437977452751165,0.00467532054748444,0.00260290711450002,0.00479583432331555,0.00511964964054629,0.0051011117541419,0.00445476525792998,0.0048761794162783,0.00419616656938498,0.00414853865949675,0.00514475811529068,0.00570000398879982,0.00471909497877282,0.00525283009881347,0.00540341154776493,0.00372143860615169,0.00597307988955545,0.00447279831758095,0.00563542506879174,0.00528867537955507,0.00424059833073551,0.00327992788681404,0.00411088651436409,0.00408181715924914,0.00469235001634689,0.00688242647133348,0.00601318714229338,0.00687720831154685,0.00495252320851745,0.00582025540698971,0.00609132381496838,0.00649553267940502,0.00543512908626257,0.00642870794379451,0.00506027178966355,0.00709280159707365,0.00565724874970138,0.00631863528311888,0.0057752815014673,0.00668758168453013,0.0048582315787537,0.00505092022190865,0.00612187464937246,0.00640764128961937,0.00260355125847037,0.00564636283154444,0.00489919814225457,0.00611132642366964,0.00504123947990428,0.00594693132227379,0.00386530426491351,0.00459470519203874,0.0064068473954366,0.00524554286661916,0.00623392769064813,0.00593707384620709,0.00518288000474782,0.00640099654528769,0.00389028687371025,0.0046251848441989,0.00663809149730196,0.0064238591130805,0.00523550758715296,0.00517064025304495,0.00754726297557172,0.0069207383660025,0.00407476460017275,0.00542553633236313,0.00571667964341485,0.00487126664153736,0.00595943488356996,0.0055046154643032,0.00644505937700831,0.00477873946397393,0.0067520297104779,0.00663407232132772,0.00575952095043889,0.00615737368638465,0.0065937219926873,0.00579939215338598,0.00417511210152192,0.00636469793397616,0.00605201967388989,0.00467300301622249,0.003825337808509,0.0071031499289382,0.00428101638548959,0.00531519518980783,0.00417930579835987,0.0050673820909676,0.00421774271742819,0.00515363839986767,0.00502530918805287,0.0055776810479987,0.00556406192677521,0.00639774307420744,0.00685258172036948,0.00617735265435059,0.00345907878223833,0.00579506737846258,0.0055846148079263,0.00624208027416613,0.00543310132582388,0.00381770642970606,0.00676534800276467,0.00635584613425532,0.00407830824427544,0.00507363431842404,0.00464694732788309,0.00343690816932931,0.00486201172937547,0.00284882050638936,0.0016906684826048,0.00237253830067243,0.00412366265308006,0.00346099400026095,0.000282083921233715,0.00376399480944923,0.00422085172246392,0.00589816649883394,-0.000922721338895791,0.00606518029692315,0.00274014858956787,0.00613671179055131,0.000804613015376831,0.00419299379808802,0.00303680724740302,0.00342140632399926,0.000419011196804126,0.00291782870164647,0.00503732609127999,0.00314406849797533,0.00562812420129785,0.00348007937963669,0.00283948926491386,0.004260907958654,0.00181238320417708,0.00133706866113227,0.00391647151004492,0.00469918239730065,-0.000242495407065777,0.000366316710156844,0.00364230179793454,0.00388318666168382,0.00225075359922839,0.00190862017608176,0.0028232038934565,0.000978231564350416,0.00094408356909884,0.000902665304368298,0.004945892788366,-8.51023417969983e-05,0.00657506737970914,0.00248815221210341,0.00251460503647045,0.00301235373548259,0.00139866431914648,0.000161383391409163,0.00404353062126134,-0.00292121688974799,0.000785370343630946,0.00220710623573487,0.000628058223797134,-0.0017006335614609,0.00273066390468606,-0.00151116830987492,0.00270585257213743,0.00459295456974768,-9.22620134065584e-05,-0.0012767405634825,0.00122882428200819,-0.00199168707683484,0.00188988977559298,0.00126323331381236,0.00245657666510621,-0.00661988307211506,-0.00211529856163284,0.00789606290110362,0.00039722770523803,0.00896472582843541,0.00253701989203091,0.000584931710663503,0.00472141258227449,-0.00322843329563011,-0.000109359904460491,0.00403083633951215,-0.00136326718667162,0.00280211860948832,-0.00643460226280507,-0.00589452106873514,-0.00365011945265957,-0.00121191086978534,0.000846495662239375,-0.00247423346388798,0.00427169514894839,-0.00102715117784126,0.00681892119155437,-0.0036018952784467,-0.00170533997395249,-0.00178444162237924,0.00108048570399078,0.00410785241335852,-0.000400256131690877,0.00383540003190528,-0.000697382445103253,-0.00181351842035598,-0.00332404970114016,0.00232685843899103,0.00111232222505893,0.00260387468668575,-0.001785620642552,-0.00488657966946682,0.000709265114251991,0.000514038278492064,0.00231411184924189,0.00171306392553066,0.0013169670051329,0.00341188364453518,-0.000297296933757802,-0.00130002512580082,0.000412156755073127,0.00243950364690677,-0.000703398279241644,-0.0026559463344121,-0.00133357502191514,0.0017495428795629,0.000415756362937105,0.00709477421584096,0.0044082038550653,-0.00137453195110053,0.00956422730899229,0.00428218756991699,0.00765295524470696,-0.0012759528549831,0.00950103933868172,0.00449219532965746,0.000317042959319792,0.00187698876134998,0.00827422444803222,-0.0018426886080766,-0.00288584733028638,-0.00416195381203461,0.00387107976654669,0.00602538947992819,0.00384047949476794,0.00353336345587145,0.00653501299027112,-0.00874454583809476,0.0132775420575981,0.00381004096018732,0.00731055150225288,-0.00203603629826776,0.00642028247490063,0.00214592314287025,-0.000431483023109148,0.00573718452895542,0.00325518746147815,0.00396385632922734,0.0104429988059961,0.00866741749995659,0.00365238559405744,0.00647894804832765,0.00250704779531917,0.0023767114020381,0.00198055125260012,0.00808961834752443,0.0043587995152583,0.00482574472839124,0.00518228713474382,0.0013010907414011,0.005315679555461,0.00334566357848336,-0.00112874337535429,-0.00223423817441713,0.00953938540930226,0.0073936034584846,-0.00182927955348909,0.00410154650148112,0.00128526823919368,0.00181601445135089,-0.0037690525410377
01/07/2021 03:15,-7.95989949028601e-05,0.000912660727981734,0.0049883559356266,0.000191891985781266,0.000100567498895316,-0.00479909026280123,0.00339605394047979,-0.00222603399014513,0.00301140008261385,-0.000240129513158111,0.00033912422463818,-6.2159601236336e-05,0.00477070287202129,8.57829049530939e-06,-0.000683017563709421,-0.000122804158936855,0.00487912060540782,-0.00343834239805217,-0.000905464485219472,0.00413216222468315,0.00244153621727274,-0.00429866381879063,0.00167145841097579,-0.000429169715383946,0.000439661764618084,-0.00332162341037353,0.00160119748660918,2.18005972679163e-05,-0.00213135956306315,-0.000597305655526628,0.000709100708908006,-8.43529929604947e-05,0.000420227668774519,0.00148012007198527,-0.000600834776691891,-0.00231350273648582,0.00338300890286353,0.000550978136287934,0.00206071901225228,0.00116988196610037,0.00278444576105687,6.03598788043364e-05,0.00276146556194216,-0.000962796295085812,0.00117984405479833,0.00229325942005681,0.00364773975898859,0.00379822492176846,0.00133741599036137,0.0029519340071579,0.00482328882684782,0.00436464107730318,0.00298208638463485,0.00432287087285141,0.005381962738794,0.00477598728896918,0.00491213585810416,0.00610214123836284,0.0052370172319415,0.00276999757706205,0.00750124974238221,0.00490839614377735,0.00574014995761434,0.00621181394916395,0.0052612307914018,0.00819976534301874,0.00593511417570649,0.00680184646360184,0.00529833130402602,0.0058938455541947,0.00388512040710395,0.00537673080102192,0.0108673778092775,0.00586012417461638,0.00678562715250522,0.00513289388320854,0.00630448099284236,0.00314890355969041,0.00895136106497947,0.00900326055029992,0.00668288063344698,0.00441578239441438,0.00560090435176069,0.00779196711761128,0.00606164672873128,0.00711606226380132,0.00788784088185412,0.00524607755359967,0.00834456971039956,0.00627799681376824,0.00863320070058187,0.00592963504265278,0.00599914847831048,0.00774951668262574,0.00923174319405234,0.0063677391538849,0.00747924952730896,0.00717424743137753,0.0102738832107677,0.00687696377891934,0.00821244731922607,0.0104631759628391,0.00663421296369241,0.00717604814474834,0.00833610630211862,0.00960205002563029,0.00671317806838291,0.00965976736248156,0.009264499835641,0.00647002306222654,0.00801818798723098,0.00784283762091268,0.00760282479883389,0.00461272015454151,0.00899631050742536,0.00837621140654084,0.00838214533419493,0.00942094629420034,0.00862381730177873,0.0110592503232691,0.00935601516652559,0.0108860115431515,0.00676538223871707,0.0103971934140734,0.00607179710501936,0.00633583656947702,0.008274799300078,0.00702045980935612,0.00748559526988711,0.00861893137125537,0.00821900406671708,0.00888576318898515,0.0070360096417435,0.0100571323039878,0.00810105800897011,0.0102415252564858,0.0109370274819348,0.00940363044602798,0.0083530304146956,0.0064415938517152,0.00615130337814348,0.0083787296379917,0.00618317620459757,0.00865589279489049,0.00617451770363172,0.0082772775104761,0.0108134117482126,0.0122902971828978,0.0148090226365497,0.0146902271061475,0.0162665806029689,0.0133242043989265,0.0142391971565782,0.0149720577897956,0.0120212669663781,0.0195747419879716,0.00891478879124892,0.0177740397864252,0.0140239784634086,0.0175050112211361,0.0140268481083189,0.016721622449834,0.0143725094599626,0.0155947818760743,0.0154423225853898,0.0170199707877156,0.0171046314417859,0.015722017220372,0.0152129076522888,0.0177511182782527,0.0141666653699384,0.0178067828465408,0.0144231633813672,0.0179727928811771,0.0140932291091857,0.0163911295752445,0.0141822500726368,0.0158755894874093,0.0159338356041639,0.0147183321320552,0.0159672840155055,0.0154049700876344,0.0144154915758385,0.0152913772122935,0.0141467674384396,0.0143693730153299,0.0139342878316062,0.0171293087187082,0.0150426689333256,0.0158044290328049,0.0140199162104146,0.0140042464754738,0.0114701597079659,0.0161195827231312,0.0146990999128917,0.0146563149711669,0.0161387798870651,0.0140062052975861,0.0173737869299668,0.0161004207645684,0.0191935104206449,0.0175542088872789,0.0169625537790019,0.0167821818029987,0.016563412170467,0.0182999189401951,0.0171312212595938,0.0185323395691262,0.0185333146301891,0.0183629257353907,0.0180498067150257,0.0196441638888654,0.0177957504282758,0.0188941330902015,0.0173244023967537,0.0180931070651289,0.020102650251275,0.0197413880217888,0.0192013370914665,0.0197475294290027,0.0202417813757115,0.0216074451457917,0.0199295351293578,0.0210204486739335,0.0193336353103415,0.0198401000281841,0.0185497600828752,0.0215425059045,0.0193872560450612,0.0206138169116059,0.0200206711999642,0.0199844143625196,0.0199258147180839,0.0207919191526398,0.0207425848030998,0.0211470972741096,0.0223059898093281,0.0199009341206647,0.021041783342734,0.0204519901182399,0.0206919966627542,0.0188044165249745,0.0199957533374552,0.0203419464136403,0.0189789073151688,0.0195538875194696,0.0207487644468392,0.0202720253263878,0.0193751287264308,0.018830508512204,0.0200230475830077,0.0198323735808578,0.0208755080757318,0.0191209402524917,0.0194068059181535,0.0215269615193946,0.0197310498309096,0.0189846650724325,0.0204734857739138,0.0206432501566334,0.0206710029399565,0.0200093621962261,0.020167010024003,0.0186349260246283,0.020348520609304,0.0209015190673817,0.0204174703279211,0.0189255391167858,0.019508194873485,0.0176716593450698,0.0193369808085763,0.0148822683798457,0.0182006629985235,0.0179571038299022,0.0192418047667857,0.0203993703022939,0.0203008429342315,0.0199880614192246,0.0198760917704397,0.0184152893931714,0.0183926810223969,0.0192942646156352,0.0204756418899533,0.0198816909854332,0.0214769740248227,0.0195785100335429,0.0207971421856506,0.0179816948103103,0.0199110896626578,0.0171723289844813,0.0209934894054846,0.0177231710184575,0.0174868570057309,0.0185144114704539,0.0177209332502104,0.017657295156007,0.0180662320469032,0.016715480838783,0.0176841448097625,0.0181540610156727,0.0166249971741178,0.0190469973277513,0.0174360404164241,0.0174705509738281,0.018923886878371,0.0190440943511156,0.0195596770475411,0.017681623339954,0.0179849576222909,0.0172609752372605,0.0181670724996359,0.017440712143336,0.0173525198855205,0.0158073255045889,0.0155528449506321,0.0153909895758264,0.0160038652251514,0.0167261733951404,0.0158685882524355,0.0170826069169218,0.0164856343644932,0.0151281598242536,0.0178879268222235,0.0153718595670128,0.0181232614283128,0.0165455802743498,0.0180302636959498,0.0169180277253822,0.0150312518634589,0.0149658962604686,0.0143744202589676,0.0177273470817025,0.0162140036978747,0.0158254398250655,0.0160019764868278,0.0151768577772186,0.0161013733034789,0.0145800580603639,0.0154860120415012,0.0151368515601914,0.0163196016724726,0.0162361315306903,0.015874741473178,0.016114758484349,0.0162151922571547,0.0157828829353751,0.0165941512718219,0.0150459360863572,0.015251576647308,0.0147923444391862,0.0146470785577828,0.014833342254556,0.0148029451638588,0.0163345313924746,0.0156684794799449,0.0154299872466847,0.0156859298137552,0.014078705968967,0.0147945833658088,0.0146769906316078,0.0158387834544226,0.0146608225197773,0.0152894476888375,0.0151578566285781,0.0145257513571717,0.0148443045996427,0.014488163837958,0.014943292729565,0.0143672813615722,0.0134345726266037,0.0138637118000221,0.0129985224260403,0.0137193025241757,0.0147825431520032,0.0143132751184065,0.0128322454703392,0.0134055193761716,0.0142952830419208,0.0130689100141866,0.0136373846039068,0.0134791383467837,0.0136593134018198,0.0130023199325904,0.013012221862534,0.0126942992131525,0.012550530951482,0.01263987678316,0.0133999215057434,0.0121789305976557,0.0113381697407465,0.0139967930463717,0.012466594228005,0.0125413181512901,0.0112345274428399,0.0120366371436537,0.0117327266763569,0.0130160393698556,0.0114189980674742,0.0128002847015086,0.0116172583358055,0.012852144898345,0.0122608602635701,0.0110847824411759,0.0132815957639848,0.0110854920106601,0.0118231026939845,0.012878221600723,0.0116874661322394,0.0127271749387765,0.0119446775129369,0.0131151044299313,0.0124632961514364,0.0130596168393821,0.0131461526723167,0.0123908683270466,0.0116921913318147,0.0112553047166637,0.0123159964454347,0.00958212072965877,0.011335353082728,0.0109318904039756,0.0116499001581526,0.0112025039294611,0.0118864005482034,0.0112788948612166,0.0112392527164646,0.0110183765728644,0.0111222664902922,0.0126123030592919,0.0131698437836846,0.0114030849069182,0.0128089698992032,0.0116600527811129,0.0116299009993135,0.0110373087659018,0.0112316997283077,0.0111807992821935,0.0118754357960393,0.011321629732487,0.0118707320565359,0.0109574695899895,0.0132170691697505,0.0116481614000372,0.0132129022364933,0.0124812085698901,0.0128510375205179,0.0122003331280732,0.0113792902905118,0.0119147065468575,0.0131133455862444,0.0117715379437508,0.0129666195887314,0.0119555702163765,0.0125504586224938,0.0123083909553534,0.012814971362831,0.0125714795668907,0.012457568471867,0.0149499890837802,0.0127478236053259,0.0137144873538423,0.011936392463307,0.013391018273756,0.0129200915018794,0.0114639433493044,0.0125995582980437,0.0123526572161562,0.0141254143971124,0.0113206487750276,0.0129015060434984,0.012502410855707,0.0127977600611232,0.0111998655913976,0.0115458252218494,0.0113047282860095,0.0117709606757835,0.0106864324496263,0.0129028964511964,0.0116434735284406,0.0134113999283255,0.0126233714162491,0.012901525715376,0.0131754813656858,0.0146007546142984,0.0140483412356893,0.013270356618655,0.0147212202869342,0.0129881030191365,0.0127701888898882,0.0147407375648656,0.0123721615775371,0.0157071178832492,0.0130793460381772,0.0143415205600067,0.0153002643803728,0.0146109720128967,0.0133357742408398,0.014146510242743,0.0155601679100321,0.0149502054915007,0.0128625845885445,0.011881470775657,0.0142191644717245,0.0133239095193153,0.0135488548074031,0.0145605599416589,0.0152699552627808,0.0124390426072893,0.0137444248977369,0.0136384649534649,0.0143476724374411,0.0122623640563736,0.0141859902174078,0.0142048718022711,0.0132260318185437,0.0137905653420413,0.0158226935076883,0.0139147144084539,0.0159486407176721,0.0159359183471211,0.0158677177265703,0.0152260462545387,0.0161601796097322,0.0157459844178188,0.0158756074451135,0.0152727757541205,0.0162231016086226,0.0160993199041327,0.0171979580754397,0.015844857760261,0.014383780777984,0.0153020485252647,0.016551176014705,0.0155462814022368,0.0165870105457261,0.0149055174507397,0.0155257564875154,0.0174869085012278,0.0165109941001511,0.0156567198878339,0.0159492943195114,0.0170411480393445,0.0151916244108891,0.016681201480964,0.0158022260106061,0.0163166144412372,0.0170283968839321,0.0157819241528399,0.017433606978575,0.0153190825944005,0.0166421224012231,0.0161023761783753,0.0153138294185017,0.0160290962202414,0.0138363513943655,0.014422977161555,0.0115517407764947,0.0108031007876544,0.0124149865502473,0.00995505622723242,0.0117789003589092,0.0104925089155788,0.0148728124416673,0.0137338783151197,0.0119773161436403,0.0134204026830196,0.0128654504233921,0.0150889303993788,0.014435932192054,0.0148801686115815,0.0147474127656864,0.014496206276705,0.0153843498019165,0.0145186055658531,0.014409699877601,0.0143977518354507,0.013819991355493,0.0151808758449225,0.0133669477023509,0.0139358811856285,0.0162033795518872,0.0141307845701214,0.0153066277700846,0.0128135981580341,0.0170010040511486,0.0147681858206102,0.0156587315777768,0.0153447517741292,0.0153479413423191,0.0164566745260381,0.0153201961134983,0.0156881871599029,0.0151373722744913,0.0154608371626118,0.0158046355586771,0.015924456142621,0.0142163774002534,0.0132875627362181,0.0128514863719637,0.0114744130265781,0.00935611867367844,0.0103401211476763,0.0099611021295956,0.0105974878777936,0.0113601017448066,0.0117012843706333,0.0115164869418846,0.0112368358106258,0.0133809122919454,0.0108464235811813,0.0100803065097681,0.0115856970124066,0.00975210551558243,0.0116033454655204,0.0103300190057482,0.0113943246787943,0.0112347517611842,0.010890392542399,0.0112641458952165,0.0103752664546736,0.0137285087325677,0.013087234456505,0.0149927894660158,0.0151350767031296,0.0141943621274012,0.0162196761275871,0.0146751290985469,0.0147439127167054,0.0147294767131131,0.0154204007074989,0.0153255637889064,0.0149949895333444,0.0157422082250204,0.0152159950313918,0.0156260517285478,0.0153248777700139,0.0160463742805059,0.0160203987194552,0.0156457289378107,0.0168522015512401,0.0159960371925363,0.0152419055831755,0.0150730881702084,0.0157164784245015,0.016184652022854,0.0165767210262336,0.0159353169778237,0.0162891892234574,0.016147825313214,0.0158390311078699,0.0165770277950284,0.0167848105132253,0.0151911509385707,0.0154750667515009,0.0163604920745262,0.015261785734674,0.0163702430240244,0.0133559939927032,0.0116459940262567,0.00808212186845827,0.00524161426490766,0.00491250574538787,0.00252767719398215,0.00338191317031747,0.00315131145372145,0.0056661170206274,0.00378011355948508,0.0057922483688951,0.00815920954307817,0.00875547687660388,0.0110838013243055,0.0119981848894541,0.0134330952503609,0.0153128151995746,0.0143861479183469,0.01522563985803,0.0163448426174626,0.0156792420258745,0.0150518442440152,0.0158941314548969,0.0150072881261833,0.0154053117313612,0.0154887641941503,0.0165055986340981,0.0142389576538222,0.0164760397446783,0.0151634079217595,0.0156468916028924,0.0140520055802249,0.0161352935892341,0.0152160956285978,0.015895944839928,0.0147306359678602,0.0161300280668315,0.01541835482402,0.015612533825839,0.0153552229367089,0.0142404830461982,0.0136187794268579,0.0150193942875145,0.0129645550010887,0.0145830140546869,0.0136552710897194,0.0138817349432256,0.0143790083915972,0.0130805419816129,0.0143777151958322,0.0137359441014887,0.014887086637318,0.0129527893047436,0.012854613781012,0.0138973113327023,0.0135442768945708,0.01332918649602,0.0131124257836983,0.0139728120239048,0.0131393835585322,0.0124432750137185,0.0125276171854108,0.0124099007228393,0.0131464782782163,0.0135445747922045,0.0138234391939394,0.0130154360359695,0.0127407930473654,0.0139327942745559,0.0144687490632758,0.0137608637738058,0.0128378474258515,0.0140745647148631,0.0127460853690921,0.0116583410179445,0.0127379273830496,0.0120897003397579,0.0112420884410806,0.0118590693925764,0.00967538027330783,0.00943894191337571,0.00856179316865745,0.00864970170473134,0.00847263409187306,0.00825289739801367,0.0090603583746733,0.00834262134110249,0.0091845633037524,0.00980381858841324,0.0110280270869123,0.00928390814666918,0.0100303170019327,0.0102496133964467,0.00894658061485095,0.00998467354752458,0.00767177257195914,0.0112079636378305,0.0118401238313285,0.011229625385404,0.0111664276154964,0.0109804400560546,0.00935128271291116,0.0104579536342578,0.0105884297397852,0.0101199043291317,0.0101973965169231,0.0101289324293866,0.0121487380667673,0.0108951379705772,0.0101152159493435,0.01167996484954,0.0132632156838942,0.0110261277110233,0.0119719917221422,0.013029626886311,0.0114649825930089,0.0129278389646799,0.0111337043762483,0.0140500430113603,0.0126695135379861,0.0126287794759462,0.0136739389616489,0.0120004441253693,0.0132720454464998,0.0123225664935955,0.0137488509448453,0.0149038680125971,0.0142019881200388,0.0137697874475767,0.0134761858437468,0.0136041282233171,0.01099030312758,0.013954445534188,0.0115692037107872,0.0134311499551881,0.0114589943615591,0.0136667150451469,0.0127680679925028,0.0107324683065326,0.0124972969629345,0.0131949095193791,0.0136920495838572,0.0131632889970554,0.0140961939202808,0.0132219698831049,0.0120633685672582,0.012941926071648,0.0146682706112348,0.014718106760867,0.0120868581829858,0.0136144035282903,0.0138202739840375,0.0125567814769713,0.0120523703748844,0.01206522789923,0.0121434759277061,0.0128191654556813,0.0141706443204072,0.0120701115289948,0.0143480477785607,0.0138181627769155,0.0142060191090768,0.0123923809255923,0.0125312485185766,0.0126717093873841,0.0133777639287538,0.0137431592400534,0.0110487102770558,0.0124773960668297,0.0126421189663884,0.0130282237340912,0.0144480393042268,0.00999857055041496,0.0146196921455899,0.0116874369452849,0.012844433357881,0.0130170685571594,0.0121568842089845,0.0122430497893825,0.0131325763102598,0.0130754781067462,0.0119611977054052,0.0121643107557002,0.0115887802744175,0.0115968099526901,0.0138875434796776,0.012918465266344,0.0118649414230837,0.0129948994874929,0.0128918834887172,0.0119124309164906,0.010317395158819,0.0117491143621711,0.0129433423035814,0.00764253172653189,0.0124553587084053,0.00867276044704554,0.00963078093859892,0.00575465259734641,0.00600046393119351,0.00649759180511178,0.00784780263805642,0.00679004814739114,0.00850232930724823,0.0073039200654058,0.00695759605508511,0.00718832433973684,0.00873051812971607,0.0077710194698542,0.00870860289621711,0.00612732030121449,0.0117120663827777,0.00512037295366782,0.00711825742978663,0.00500630167768389,0.0089730659043951,0.00558938887395823,0.00698863527152169,0.00472772601166701,0.00589862138773012,0.00532536831671583,0.00923585229833293,0.00629028693220206,0.0071684916139284,0.00579371326022931,0.00624103739003565,0.00599514840667946,0.0042775364011797,0.0050855369183363,0.00776174209125226,0.00543860640598744,0.00685819231022696,0.0100558988459852,0.00860687885550584,0.00518330344933369,0.00917943291828774,0.00982821668854833,0.00485187453251931,0.00931515671684112,0.00730918527660681,0.00710537494227852,0.00245338781709833,0.00621386175968287,0.00581062447152204,0.00388886547226807,0.00358532735394803,0.00176077232303703,-6.5228245378641e-05,-0.000388358446268292,0.00410192692221595,-5.98811327903072e-05,-0.00275385088080306,-0.00063850466087985,0.00348203486863915,0.00148789896377691,-0.00450870696306624,0.00825423715225035,-0.00285060096111788,0.00249078604169909,0.00570815873026521,-0.00355772431310469,0.0085106689658156,0.00151003947719591,0.00754812054250784,0.000281886596850607,0.011749378729556,0.00339322043113168,0.00386624484847225,0.00289833780188371,-0.00365671315364939,0.00355443174442689,-0.00149747226107028,0.00697063281284023,0.000953479121992314,-0.0027433842305737,0.00295525852151954,-0.00250621430725408,-0.00317696116049391,0.00180968677435999,-0.00151528769015988,-0.00160286130079,0.00296642588739234,-0.00131950381075736,0.00651102194900702,0.00359262842562324,0.00613885101403816,0.00277126599274324,0.00118754979377835,0.004594673024851,-0.000479657664704896,0.00871401149955017,-0.00101475036062464,0.00566436178950467,0.00291257119437433,0.000199416513150209,0.00409894037220349,0.00379189202088447,0.0125621461648008,0.003883125990073,0.0100765772350286,0.00508721705552024,0.00559712764178208,0.0104070347060765,0.00791913470468961,0.0104506684954643,0.00391820618573169,0.00949094806689626,0.00230788926538826,0.0137388159917456,0.00704023637365176,0.0113884774012446,0.00368745475784639,0.00650338707187651,0.00882551919267804,0.00814413262820062,0.00829316241875858,0.00727776215830204,0.00560517189611537,0.00370312084343276,0.0107759253339939,0.00540674413163248,0.0140966977113205,0.00956608093359096,0.00494277972258606,0.0126176352640995,0.0120314527280465,0.00553916623909626,0.0079757820017782,0.00352593897724674,0.0084532697928609,0.0107503752160591,0.0107465955950856,0.00926243035243869,0.0112754706131454,0.00577580031160336,0.0129909328528689,0.0096238921343532,0.0111103317492482,0.0109468678157831,0.00978037422707837,0.00908723872703337,0.0018819979155039,0.0103413383699901,0.0133808204625597,0.00556551450949535,0.00875329090155174,0.0129279496846083,0.0173778743544673,0.00665703812382571,0.00616464220027902,0.00437877275300869,0.00846983625308104,0.0113454599979383,0.0124834011670866,0.00680477373647977,0.0097221978781478,0.00923054730029452,0.00607156718679338,0.00943190197537405,0.0195268511606451,0.0139735673831581,0.00546470784397617,0.0170866708640007,0.00839486689224338,0.0246351406520409,0.00604250793490868,0.0152012372005815
01/07/2021 03:20,-0.007858561341476,-0.00352897338220955,-0.0024571068316015,-0.00216908166610053,0.00479744208185682,0.00108318846420268,0.0039476451696756,-0.00272927443488379,0.00415925206952939,-0.000800935007678355,-0.00397471388263883,0.00112044412574968,-0.000530263317078818,0.00395762918202123,-0.00222552469952139,0.00112207849168347,-0.00104572406017703,0.00196850780259236,-0.00324426646745662,-0.00331665763804828,0.00155378702172842,-0.0023187008812549,-0.00113856136247172,0.00139326983905229,-0.000167088965809902,-0.00176841676931251,0.000720338456477536,-2.23504204837376e-05,-0.00246674052204484,0.000487045220652495,0.000852670715225855,0.000608626453871015,-0.000834765748749226,3.35936933305752e-05,-6.69281228642497e-05,0.000989287177775793,0.00154400651087226,0.000658817971030072,-0.00156990455524352,0.000803121760825396,0.00163631362911942,0.000665428644517339,0.00197140202504972,0.000572571660490888,0.00459560797211512,0.00434220344216345,0.00276098887150903,0.00455984464168286,0.00439358157103416,0.00588384219509267,0.0050565102964775,0.00741515860550702,0.00229267413842867,0.00569875535859014,0.00971831326256336,0.00679985373142577,0.00537018366875825,0.00504733038018452,0.00994400892309191,0.00600508100624943,0.00455071983215579,0.00839632520323664,0.0116539678777503,0.00904933861608298,0.00419326514049827,0.0126850714151053,0.00870009295247202,0.00871425841636879,0.00696852542942788,0.00852862471670243,0.00558606465175763,0.00881397433583223,0.00680054751609678,0.00904958866168279,0.00773457766925252,0.0119854709561185,0.00739344622073706,0.0072042610084493,0.00934670983112394,0.00887016931264397,0.0082039171466851,0.00925520717953914,0.00988430880678691,0.0152583556880306,0.00825573900757055,0.012857922847325,0.00638104085264414,0.0124751529817102,0.00596748670592978,0.00930592307804406,0.0090959379582457,0.013355603346171,0.00865872153405671,0.0100167248428839,0.00957093495018354,0.0098688456392454,0.0111677437283336,0.0118046555052152,0.00869227957876414,0.0134019216159658,0.0122303357890725,0.0131619126063876,0.0135666670177158,0.0142735703715117,0.0136943142153107,0.0146335931063745,0.0116468765705285,0.0126847344411624,0.0122496121466719,0.0121550024086108,0.0108142911983216,0.0107108144762405,0.00971778256702413,0.0109374385238677,0.0108680015677183,0.0131795796921263,0.011776095201275,0.0145297191795436,0.012719190549531,0.0148784852246554,0.0145883841617934,0.01372242745027,0.0107620384621896,0.0120055898121339,0.00896065535247394,0.0108266995584061,0.00819285931318195,0.0128438521463134,0.0108209207003393,0.0136668496191787,0.0128881887170397,0.00943390244650904,0.0124631357965376,0.0144917128270552,0.0126253514316098,0.0136455313267568,0.0159200021372742,0.0159301110099737,0.0097404310362367,0.00921187510100072,0.0115556850681025,0.013051825234436,0.012315512144747,0.0117391478744181,0.0127429715208902,0.0115115831717849,0.0152262511645487,0.0166174524661624,0.0185611370109942,0.0205674902021537,0.0197552666665583,0.0231725121307021,0.0207353762336249,0.020214561566368,0.0186182078223779,0.0229113403254541,0.0199209935045181,0.0195925843538609,0.021566830886347,0.0220401734059242,0.0186370179450053,0.021435314690338,0.0217947192671207,0.0219143698016493,0.0200881110211312,0.023861631519189,0.0214069295506966,0.0228155681811133,0.0223676075648385,0.0242066589911709,0.0218888295638144,0.0246670727564007,0.0234209813945139,0.0231534851464783,0.0220344630663872,0.023980233794805,0.0230927493826628,0.0235133304931473,0.022636509812103,0.0227938159525425,0.0232421812186699,0.0240038751760697,0.0228776511044786,0.0223560692115695,0.0231485410190139,0.0210285424655032,0.0203955051738362,0.0237861263190327,0.020811076081396,0.0212009844806355,0.0210944550531337,0.0194240557927087,0.0167716649656221,0.0194151556083591,0.0218938928524662,0.0218446704602124,0.0223966193108437,0.022295587476317,0.0242532811938476,0.0238745251455802,0.0277728630025252,0.0255734128976568,0.0248561073521958,0.0246250549130118,0.0237592803337391,0.0250898758188646,0.0242287685234859,0.0259140519907122,0.026532958844361,0.0266208394026386,0.0259039094571427,0.0276296878602422,0.0268345629443231,0.0272837883361478,0.0263121890542927,0.0274871981398314,0.028457739711862,0.027544392723153,0.0286084618729139,0.0285869613349779,0.0300949269816835,0.0308214536404944,0.03115568263433,0.0288293311326152,0.0271380773948943,0.0306415808709706,0.0290788422909343,0.0280003879801245,0.0288549308438419,0.030030736058072,0.0297650086643973,0.0288628859787149,0.0304116130412486,0.0306342882842722,0.0289644047610882,0.0296857205161139,0.0315757462120441,0.0290831812324969,0.0306606745251841,0.0293555000292894,0.0303851043039383,0.0293352305993446,0.0301285790254698,0.028205933777261,0.0284614162774766,0.0296664850705983,0.0281824832547567,0.0297206756930392,0.0284711588616309,0.0273797706232479,0.0284486171642823,0.0323277928885884,0.0301200187926498,0.0290404123122013,0.0310781585464906,0.0295003131898644,0.0282357268764393,0.0286597569309979,0.0284239336484536,0.0289821232545847,0.0292985857093417,0.0305431043512368,0.0296879207909013,0.030132594089983,0.0311362751676641,0.0290637360197503,0.0296762877880203,0.0293631335025324,0.0289935463378298,0.0275786691560596,0.027996703615929,0.0263317587857796,0.0279084013605622,0.0258314886866248,0.0283690910105772,0.0276521880124036,0.0292246628232541,0.0289325644326275,0.0293445707145482,0.0281396006033228,0.0301393588279838,0.0276131451690312,0.0290431420742512,0.0304197047982138,0.0310678754645278,0.0276850137613353,0.0304603913859947,0.0280396186137957,0.0298269109055046,0.0276933348111546,0.0297874716949064,0.0241573111192342,0.026546498470681,0.0260064112688849,0.0277281046964315,0.0272569440145083,0.0276901199680808,0.0241514828690649,0.0268449901551713,0.0289459431127235,0.0280801091103615,0.0256932198820788,0.0280665150910957,0.0270086510035106,0.0270215335562828,0.0284998329506313,0.0288678764638362,0.0287249970345127,0.0269536434029349,0.0268723739870723,0.0278664000457519,0.0261461068367304,0.027215477355808,0.0270559137661632,0.0236764167651068,0.0232364272350801,0.0240313637070454,0.0243122755771072,0.0257004445939864,0.0275947449257353,0.0237775705921588,0.0264447529961367,0.0253481332246799,0.0253594892552827,0.0261003462210946,0.0268098990580324,0.0260541068079528,0.0247920711391473,0.0234894579348585,0.0232999060170688,0.0243035857032784,0.0264968888762978,0.0252838673766758,0.0248627464475057,0.0261242963582925,0.0256753127404854,0.0247069332910881,0.0238157070759127,0.0253064001187781,0.0245722731236987,0.0247511862453645,0.024831586078344,0.0251336991178846,0.024701483865802,0.0253476394693158,0.0243524172162574,0.0241512884068745,0.0233625983674484,0.0232636766659173,0.025001159112323,0.0247415285669955,0.0243894963404696,0.023711271012323,0.0235393962492437,0.0246158188544035,0.0227774903004989,0.0239263044976538,0.0235836630550862,0.0237163623309523,0.0230510459751088,0.0238121683888698,0.0239567846964193,0.02373503280704,0.0233873179388577,0.0246469517398559,0.0234885245155026,0.0237244338837141,0.0241100022858272,0.0248283916845246,0.0233215282319659,0.0230487925871518,0.0230138536589229,0.0218410088879647,0.0224713844424314,0.0217424685414207,0.0233309884394443,0.0216312515314497,0.0224543062902814,0.0223514854956378,0.0215926742540431,0.021425710452543,0.0218670593715701,0.0207654878109136,0.0222868970359821,0.019596772429969,0.0215592636301347,0.0213521626195082,0.0213417470103692,0.0213220182226774,0.0210052053368044,0.0199017542683808,0.0199117840884693,0.0187601897342263,0.0204794695661466,0.0192754226706098,0.0195765351020888,0.0198436606663058,0.0190632928006249,0.0187397440490975,0.0197372537620463,0.0194155628294248,0.0190427383243104,0.0190191527693796,0.0191173953416085,0.0197523184280064,0.0199112055170115,0.0191655669658988,0.0214109062504206,0.0217231079648654,0.0226488211443883,0.0205226839223474,0.0209518328975164,0.0213664197962851,0.0214353259162262,0.0206014594427087,0.0204029632245611,0.0190821892775013,0.0199165869816711,0.0183812452068337,0.0195260894976202,0.0174887861867522,0.021350091642446,0.0183475776102907,0.0196418460078551,0.0193356048986106,0.0184441339443664,0.0181126613743719,0.0198986264560869,0.019437559279905,0.0191735835760417,0.0176658984573703,0.0199565794281043,0.0174053576515114,0.0192337749495567,0.0178378044818771,0.0191899766847695,0.0199551653965327,0.0205110960584544,0.0183535029552223,0.0198830483204268,0.0200367861044321,0.0190976416285223,0.0194809767480208,0.0205047872314769,0.018579742626104,0.0202451143559444,0.0195094019730485,0.0222709494918097,0.0207787436125641,0.0204289092145014,0.0204533785504521,0.0207698767406687,0.0190287347148696,0.0203142012680177,0.0190887371791896,0.0196895837638659,0.0208861974627546,0.0214454480059859,0.0196710369120182,0.0207338706670739,0.0216733037257339,0.019628197174309,0.0208941845682531,0.0206588156790375,0.0208487311092843,0.0192590447290418,0.0212614906226133,0.0206800777055732,0.0206877457597752,0.0220243423534894,0.0202887447921261,0.0188270070586879,0.0196050057788834,0.0193769252151831,0.0194937794089334,0.0195301954497157,0.0209146769307835,0.0202046668160084,0.0208240952372656,0.0207471966779649,0.0206906290363645,0.0211212183220682,0.021622789227493,0.0214756718760036,0.0221390124163778,0.0223930273453483,0.0220230126207641,0.0223615122640828,0.0234196977617504,0.0230325496692531,0.0228752085599394,0.0226388738549203,0.0232463392876484,0.0238589729544631,0.0224418251189534,0.023587207070973,0.0228202572175998,0.0230093679743392,0.0239432169030682,0.0211090739042087,0.0216296461142239,0.0213283681569907,0.0224801259073525,0.0225590795292969,0.0220313677712439,0.0239172359136972,0.0247707062392198,0.0234861435163838,0.0232511765256199,0.0248222507942568,0.022201360775258,0.0211917033484818,0.0225084504422755,0.0217400889220197,0.023112880985709,0.021711524599844,0.0242025858693937,0.0233941920401249,0.0245347440483892,0.0256233978859628,0.0235347664452138,0.0250436190181449,0.0241543077401042,0.0247370935096505,0.0243668650893854,0.0249942212961626,0.0243744991116698,0.0262792501460426,0.0251741863598663,0.0259724326256467,0.0253401751561729,0.0275844252757151,0.0266290408313726,0.0259711419053915,0.0267597330457291,0.0263481052411789,0.0265599692853429,0.0278690565796821,0.0270350263162313,0.025931418944769,0.0260961025858878,0.0254861465289884,0.025673533107187,0.0261609130165484,0.0274912796568477,0.0261617719925513,0.0253590554325205,0.0261671707327551,0.0268458477876534,0.0267533953790764,0.0257924603892102,0.0264744520411727,0.0258684501567067,0.0244468033629337,0.0231715073086877,0.0219513100726621,0.0194854693373599,0.018790519636469,0.0175364626792497,0.0171369518510315,0.0194557996763109,0.0199251579115383,0.0222813357952697,0.0219962204168458,0.0222404178868312,0.0222473285855033,0.022419727999674,0.0240054629718184,0.0229511699126306,0.0225156559741097,0.0244794384978533,0.0238718382505042,0.0259813427834346,0.0236564259045147,0.0225870475678156,0.024257182366201,0.0222540542768543,0.0224734748596585,0.0242682308289362,0.0242205612951986,0.0226955694305601,0.0243812705887398,0.024242510408581,0.0244988554380816,0.0240857971188179,0.0257715876356422,0.0253373343458712,0.0249523108492848,0.0276861466941355,0.0239987924428509,0.0256223447103438,0.0254066388406853,0.0251923547565073,0.0263593808594217,0.0251010485895442,0.0244272109414534,0.0232999437843361,0.0211906852400666,0.0203430661151168,0.0162305675058668,0.0155597424311517,0.0175063712704978,0.0161401095486875,0.0149936079007511,0.0182751190652771,0.01848277082606,0.0185266863208899,0.0195757676463466,0.018518976539385,0.0170013221967819,0.0178031554732872,0.0158011437727624,0.0178805522048794,0.018538984090273,0.0194026217515927,0.0175280273744221,0.0185764350237301,0.0187251000042893,0.0179891855431427,0.0193539062034858,0.0206017097817329,0.021860077544968,0.0211260423136668,0.0220625182843815,0.0225254229556616,0.023049822152486,0.0233488907776526,0.0229173491618103,0.0211415835454287,0.0231149492116391,0.0239147606943855,0.0236344551928149,0.0235178809576936,0.0248115106462341,0.0244383795910216,0.0238763473481273,0.0243784208401649,0.0249387035234297,0.0253427770554606,0.0246951645351479,0.0264219795438968,0.0251008149501973,0.0259527654784963,0.0263790420174455,0.0257682727003368,0.0256813262055076,0.0254254791901577,0.0251904449751393,0.0247483268532079,0.0254540374175187,0.025931276322989,0.0262396497429551,0.0247118922492329,0.0250031284552072,0.0251974627276647,0.0249172921488716,0.0249376419161357,0.0228705005812974,0.0184037114411976,0.0139659609399087,0.00905157058714683,0.00575825289222396,0.00464258542175625,0.00384696054318313,0.00417559552582392,0.00515972885261158,0.00739402397593737,0.0103198971196924,0.0118480532776531,0.0156670409309702,0.0184969851581955,0.019952354916922,0.0231740334650398,0.0225645460950402,0.0237770402862235,0.0227582064054975,0.0254801361689696,0.0246101510458959,0.0254730227538311,0.0245696708704335,0.0251752922227981,0.025392607788335,0.0231679818971432,0.0247706081727351,0.0252933944123776,0.0248855502326943,0.0246834501544005,0.0247464364418922,0.0254489015494023,0.0249902916958164,0.0252675275490359,0.023643654675616,0.0243377350987061,0.0241470177746614,0.0241664255292451,0.0247746070987977,0.0240565280562051,0.0250310042706303,0.0237058873985191,0.0241711095464092,0.023589370593345,0.0226611406296771,0.0234034036077264,0.0229568860124067,0.0216239578614472,0.0225705734960306,0.0211948751890361,0.0219721904561603,0.02121374477771,0.0220372472481031,0.0229647940850058,0.0220498611633634,0.0219612568370837,0.021971136288483,0.0217658835382948,0.0218950934326355,0.0222502281049862,0.022466911079021,0.0218012092405439,0.0224666395317797,0.0199528179607983,0.0222904082434284,0.0214177647728518,0.0222614962890745,0.0218784038712491,0.0220538043425102,0.0222748269381793,0.0225181872417527,0.0209017603502068,0.0218602402915593,0.0222371870433121,0.0217475245087517,0.0199506216662566,0.0192711318204321,0.0185478657336886,0.0177925186770909,0.0169657504573034,0.0149935565160447,0.0134847757251568,0.01562713664472,0.0133112039415294,0.013384419928688,0.0136817397818133,0.0136917876430171,0.0133340476442997,0.0155721670609567,0.0162281639554996,0.01557727051506,0.0166394547353036,0.014352288369319,0.014222389645071,0.0148161496789386,0.0168112913642558,0.0187541563655792,0.0169863785891347,0.018661605927552,0.0163383954237235,0.0159134228981172,0.0161186738932001,0.0167908823071617,0.0165087764278911,0.0158745428958908,0.0173565725491627,0.0175221409259759,0.0172663861576735,0.0188548068994355,0.018703971007544,0.0191893566853983,0.0187758114745972,0.0209727040661534,0.0191835764599379,0.0212214576548418,0.020385185313773,0.0196704499379682,0.0198788513330607,0.0215872983210387,0.0213270357841667,0.0207332199776729,0.0209244061628285,0.0212801798554575,0.0225716307744724,0.0225281066090168,0.0199052899311863,0.0214569721758224,0.0220482122121069,0.0210990020522761,0.0215536952624274,0.0200465129135379,0.0190100546408962,0.0206619877590785,0.0210919941299139,0.0207378650753218,0.0188647187094186,0.019878220770674,0.0180670171656379,0.018615873839617,0.0177094572324954,0.0208409408863229,0.0198724256276443,0.0198007042586863,0.0222049186157275,0.0223614164069209,0.0208859978754059,0.0216550743649145,0.0198451648124101,0.0219021787800632,0.0207015358252593,0.0210750581393453,0.0196631606512349,0.02099805646392,0.0211940000854974,0.0200294932182325,0.0204201800632807,0.0192076054383293,0.0201415663402249,0.0220909426321326,0.0214884086782047,0.0184371335170923,0.0208081022930691,0.022429059500218,0.0197321578228525,0.0221064590515087,0.0214455610113739,0.0209807238390323,0.0207924116148892,0.0191133139762403,0.0190020214848264,0.0204603803966293,0.0196014005488403,0.0204651917669452,0.020132125224027,0.0208791348093602,0.0218874932793203,0.0205847880856026,0.0196851549305236,0.0193800801007232,0.0205326842536299,0.0189924390999769,0.0193748288326913,0.0212768807260452,0.0179241646390674,0.0192122511963552,0.0185862352133084,0.020048244514276,0.0202949477200316,0.0186774238796988,0.0206827453447805,0.0192098059104136,0.0182610054795617,0.0183915873483554,0.0194615536626121,0.0156286461120381,0.0146797786250374,0.0166979090620277,0.0138288434252928,0.0116009577801216,0.011878781584901,0.0106758453777416,0.00869431998432379,0.00951366133362829,0.0107359748181487,0.0128726325793979,0.0106577388264547,0.0113897916075989,0.0105036441874077,0.0151755623949117,0.0144756426494031,0.0155608761861525,0.0156679711741366,0.0153115500898472,0.0102560369427434,0.00839686604321944,0.0116505303408518,0.0105577583591213,0.00908448097276491,0.0107518150686895,0.0106812890733386,0.00797760972558487,0.00983706782362457,0.0120159352781789,0.00852378712562636,0.00790040266453395,0.0109133851005066,0.0114104515858612,0.010953383330626,0.00742792801117146,0.012768807721991,0.0103286813704762,0.0135823561223518,0.0131388953077178,0.0161078847895573,0.0108101074281465,0.0119624568834629,0.0130374331555677,0.0131229631843101,0.0101665396397549,0.0123320755783644,0.013517415018149,0.0104544386337736,0.011007902735174,0.00785606157379747,0.00590631958210554,0.00581235067511787,0.00573767069067596,0.00673996132553779,0.00113366249469169,0.00639030691000804,0.00216457846274155,0.00373853551569651,0.00227165487089917,0.00114292707234342,0.000153621826370544,7.46835736002304e-06,0.00261346122076742,0.000601627271732305,0.00405710055325758,-0.00108510636425784,0.0118278424691394,0.00611726162525567,-0.000251454193375216,-0.000246246866208649,0.00469450671360429,0.00249680780198584,0.00238620136058537,0.00357413141998299,0.00527710566366485,0.00242223949784387,-0.0012380734476502,0.0040538614684459,0.00764782838824448,0.00698708061797737,0.00617005975624381,0.00361434343585206,-0.000356292823304807,0.00114356866805913,0.00519684204893371,0.00107464930717209,0.00325440325393326,0.00863337799396936,0.00358617967661412,0.000787924514384095,-0.00280245409037414,0.0112591918736168,0.00212340008880721,0.00860192165953049,-0.000820094208172929,0.00589666618363878,0.00348843164974672,0.0052814587816199,0.00486584674515536,0.00914388604781757,0.0112203329270224,0.000683210771435907,0.00829429811747434,0.0114553329124477,0.000809888473120063,0.0106759073939112,0.0128774765408379,0.0127844644571995,0.00719684488909976,0.0169343921652084,0.00983602555367092,0.0102595940042146,0.00929341617803323,0.0116551771567351,0.00955949805078751,0.0070190786971325,0.00952989667230237,0.00799190473780912,0.0122984750149205,0.00640330290716965,0.00823948508717652,0.0076332331708869,0.00801177563329749,0.0105104815377886,0.011231284765471,0.0154200322499997,0.0103991367352488,0.0137576559980441,0.0133209313600135,0.00817538068959876,0.0140857772716642,0.0182394679123743,0.0163420597022502,0.014035875788742,0.0165683674487159,0.011934819936406,0.0119017074454547,0.0154692185895562,0.0131815449239828,0.0115966001583744,0.0081635117994331,0.0197191634436808,0.0108069732083147,0.016085898325513,0.021792360511462,0.0229152668958709,0.0161495846320592,0.016338054315397,0.0142533877505512,0.00668097569492656,0.0144131469487643,0.0175610363417319,0.0121831737460339,0.0154987680079637,0.0151524659884723,0.0191192199565242,0.00732434761985255,0.0100385302848146,0.0101484651082289,0.0205841643288345,0.0125954309259875,0.0217772846623247,0.0168603933564847,0.0126642302821877,0.0115902268303635,0.00389849857504004,0.0187639689052677,0.0275358642967577,0.0141206760864681,0.00917770989566563,0.0183986535651794,0.0108880400268903,0.00783599796423412
01/07/2021 03:25,0.00271609582838985,0.00234235839978122,0.00446332249248014,-0.00255079659999856,0.00415237424496452,-0.0004326184557826,-0.00164893344866598,-0.000261615682273754,0.00025797195299417,0.000255906103730273,-0.00270650731306535,0.000893766336489771,0.00094644480577689,0.00452747953934641,-3.34183318732164e-05,-0.00690808790037152,0.00109539064844927,-0.00395293955197608,0.00212131736924147,0.00194115615849075,0.00181889393112259,0.000416438563920667,0.00250574837787366,0.0021496971944777,0.00087544752620517,0.000257092395672653,0.000932978782866929,0.000768364485596956,0.000270722008022543,0.000159873766227205,0.00192900173432291,0.00078817230285145,0.00182981711860801,-2.6982725605765e-05,-0.00174467136322639,0.00134273041464959,0.000507582387453213,-0.00310148203960697,0.00324599517077432,0.00140940944397167,0.00448193170884625,0.00464328748678328,0.00431413430330016,0.00391652413774794,0.0039720010289818,0.00471248810701904,0.00736844998494983,0.00923999353440502,0.00738493988894071,0.00830542130671688,0.0103455749739569,0.00610847943696765,0.00866116454263575,0.00430831314593709,0.0121794304733366,0.00696303194933515,0.00891454184375434,0.00735718618567238,0.00990293845719648,0.00591237202173359,0.0127596437504252,0.00829729630085563,0.00864465376544321,0.00996724588816939,0.00924030908818611,0.00816654665309082,0.0160389034241058,0.00711354928169622,0.0180283940066855,0.00665332883258315,0.0124910867989821,0.011395968742214,0.0132922581966104,0.00991468619489266,0.00935815547651043,0.00854115924154052,0.0121938446420339,0.0129061345757679,0.0110269742426707,0.0129343637119225,0.0104618946654479,0.00951501726696875,0.0103317494924548,0.0128963035191073,0.0154052302674579,0.0123749832207312,0.0135742137048929,0.0125024644187619,0.01432942691452,0.00856828877879274,0.0132634985675992,0.0112109656338678,0.0124698925204101,0.0118845048256338,0.0144979160436807,0.0149663107770809,0.0124635672377473,0.015493218681348,0.0143932517451981,0.0153029425855747,0.016769904677515,0.0164519572637166,0.0180946135807319,0.0155402814090821,0.0187801403242723,0.0156289723468798,0.0166034713521622,0.0157365115488163,0.0168097081041734,0.0160181895817439,0.0153949651828301,0.0141413084803639,0.0129343347784719,0.0140968192085476,0.0130187832505492,0.0161733002384207,0.017281823030741,0.017519696399996,0.020581486613502,0.0189470179702476,0.0152958062919196,0.019687345428825,0.0159605105793297,0.0129890187213508,0.016139164590074,0.0119284672231358,0.0138155077111992,0.0146572320190179,0.0146825112574799,0.0178189181778981,0.0150340049274995,0.0177933970418521,0.0144503929818425,0.0171257077320224,0.0176300804512248,0.0195817318168264,0.018950928271056,0.0193252198192371,0.0159700017773332,0.0132884172159612,0.0155520844954656,0.0155888463241705,0.0176931810526668,0.0169083030829923,0.016411411132903,0.0177301424035748,0.0234177421067506,0.0246328413859546,0.0246287299220125,0.0297255602273658,0.028124965884631,0.0308035513752014,0.0275477034308229,0.029334617074344,0.0290778367111439,0.0295060309040218,0.0312399447061901,0.0299816494475039,0.0266797352078196,0.0306621041135145,0.0278639323749277,0.0289669370269861,0.0295570592728879,0.029013405031247,0.0261304282545174,0.0294449381892201,0.0303719541003872,0.0327864314181444,0.0304463028983741,0.0331671627800837,0.0293094805181086,0.0341075011549162,0.0315482929999823,0.0309239328970261,0.0289977134451999,0.0310856576369321,0.0303327072074462,0.0312314960746788,0.0312004261343356,0.0332253453435982,0.0305303394341976,0.029850287512284,0.0295132579988102,0.0319307967741261,0.0311583848552541,0.0301368411589843,0.0298377718523649,0.0322166880171918,0.0295196998607491,0.0309441616538342,0.0276002413443613,0.025478739338992,0.0250849408613968,0.0266684278151052,0.0309554723024377,0.0305946283975789,0.0322724417475875,0.032283171787474,0.0324454748050771,0.0347593345589106,0.0342577151679606,0.0359767328158599,0.0339836322306195,0.0335733147845564,0.0306666315087389,0.0346173258570883,0.0333373388412203,0.0357180230854199,0.0360418862576672,0.038223266375647,0.037235390246639,0.0371149276353788,0.0368241383440608,0.0370306442319257,0.0368705116824759,0.0376866363705612,0.0385248457640891,0.0415369385938111,0.0380593204909038,0.0407670636505364,0.0411738372245153,0.0433922647225836,0.0413694253007811,0.0407274247367505,0.0393231085986433,0.0407298885538164,0.0401580629705213,0.0409746388521764,0.042534791438647,0.0420245022186657,0.0414154538270129,0.0410334080696401,0.0413498844748254,0.0408200563797649,0.0397462711330192,0.042308760476414,0.0424623004705772,0.0432582282538081,0.0425356897128518,0.0421459071459083,0.0380697910649735,0.0410814477412152,0.0415501327848325,0.0405510237061535,0.0397459120871241,0.040971439240403,0.041509938375289,0.0403613274795994,0.0411182746009751,0.040448742465036,0.0409770163256185,0.0438952187702946,0.041791156718118,0.0411282718218597,0.0423384426936291,0.043523636386157,0.0408852745495211,0.0422440302629041,0.0408769927910163,0.0420559841089008,0.0414647064505133,0.0409335816068473,0.0426706483053348,0.0413877476970957,0.0439101154664287,0.0413235908437201,0.0425579703556399,0.0412249146734511,0.0420498534246229,0.0406397904671996,0.036237577956382,0.0356639929370852,0.0367367723246354,0.038456043719851,0.0410344084144656,0.0403262908554239,0.0419631182669264,0.0424660647608733,0.0405863657787457,0.0390315056726277,0.0400739162445873,0.0406844742147208,0.0413363480785091,0.0417894832445412,0.0428934331780911,0.0416038834580054,0.0425859836923315,0.0424434895196579,0.0409944788424912,0.0398033469189525,0.0401403583843132,0.0395151956816489,0.0382741032713671,0.0380347897988789,0.0378405192334563,0.0381105495276894,0.0376315979503301,0.0370691983205317,0.0391578657944054,0.0394359999403668,0.0396499996974014,0.0376823570154456,0.0385691916087254,0.0393879978454559,0.0404155353625862,0.0402095630333326,0.0385525650548438,0.0387159465065348,0.0390356414224383,0.0379202041843281,0.0390668491812266,0.0369840167110091,0.0403653104333757,0.0382058261664218,0.0358198561654424,0.0330602132113697,0.0361220886496565,0.0346442629649068,0.0371631049643617,0.0356164779725178,0.0397918439888482,0.0382170989474567,0.0375623964896306,0.0380318730122797,0.0370083558336283,0.0377829798111633,0.0373513550028642,0.035614720186724,0.03495824404325,0.0349634261770012,0.0352913019532838,0.0364671467976313,0.0375706444793042,0.0356012486854898,0.0379770719753285,0.0356985965820895,0.0368469363372903,0.0341908019097975,0.0365241812872056,0.0353983373890897,0.0365977946220118,0.0375741453123197,0.0376068026587986,0.0353395312479541,0.03614016392296,0.0361955977370699,0.0366600688826099,0.0329852733477541,0.0334776653985112,0.0329380675808289,0.0370455099871518,0.0341129915818159,0.0355275396945512,0.0337186143266954,0.035742465338027,0.034351639952914,0.0339914695118322,0.0345499435115284,0.0344789939803412,0.0345535347950125,0.0364622998109369,0.0333993476644371,0.0347361255244477,0.0355236237601418,0.0360012397157039,0.0334025140679257,0.0341671574470369,0.0355163764829048,0.0363400909374427,0.0326188033832951,0.0351952438597744,0.0323668705546368,0.0340262028379568,0.0316992268981051,0.0341101897278103,0.0320112082991149,0.0327146140963835,0.0327141159600585,0.0320486934382171,0.0323845037521644,0.0317235773839377,0.0306483648581176,0.0326238040521013,0.0312183031829692,0.0318514344784211,0.0302930248848973,0.0321260617414541,0.0308799076231776,0.0310295726881773,0.0301895202185738,0.0303057972888868,0.0292070836226608,0.0311013219248057,0.0305304339883676,0.029778214382388,0.0292388061592632,0.0284800908150967,0.0291877019449696,0.0282123606559747,0.0289697068581241,0.0290950647602833,0.0280787997922073,0.0295436070593451,0.0294812526036523,0.0294171913822809,0.0307117239401628,0.0307571918964526,0.0305938502319467,0.0315972104420055,0.0310375977097138,0.0324792842832923,0.0304686958639291,0.0321503646667198,0.0318189005572841,0.0305438660767669,0.0317446964959899,0.0277739474671866,0.0285496586228195,0.026545491202787,0.0283217801348776,0.0273680631831716,0.0290262695806461,0.0280881961404974,0.0288631699712193,0.0291939601172474,0.0287579135359334,0.0286504547272182,0.0286421558903214,0.0270536499575365,0.0289806842489042,0.0282191602518941,0.0289218320817678,0.0288095955267027,0.027716913265933,0.0280592675104266,0.030672177862784,0.0288839771358691,0.0285512818735876,0.0291524500328072,0.0299850670708882,0.0299923035870817,0.0301660020705356,0.030206736055229,0.0293460626740853,0.0310941037698522,0.0288292927437638,0.0300727165990447,0.029181976037368,0.0301254277473212,0.0302711075962328,0.0303103381501702,0.0315341458010409,0.0304845121154102,0.0309913699272087,0.0301265134703874,0.0303806847832076,0.0310740337303267,0.0303004248718844,0.0305029822261661,0.0311662127424548,0.0310960714123495,0.0322303360803065,0.0317898353008901,0.0311031922824262,0.0311340001565141,0.0317542149605717,0.0306458462908731,0.0323944400477178,0.0295298737360951,0.0307660537381837,0.0296050891977843,0.0301770684291386,0.0290526715024535,0.0288428688481497,0.0292246921747149,0.0289241110168816,0.0288282785143345,0.0303179786002197,0.0302771500960498,0.0322395845880295,0.031205899122387,0.0332320192258827,0.0313169031974969,0.0333263674909371,0.0326700426970874,0.032681796723004,0.0312691313110074,0.0351814616431098,0.0345817058035337,0.0339877338564743,0.0335977770793257,0.0353147714729877,0.0336368384267133,0.0342122935420419,0.0334072045421351,0.0347548926208488,0.0353490511640476,0.033320866247738,0.0330559203189918,0.0326146199982991,0.0316679267059369,0.0337432150718255,0.032345934443701,0.0321349217693286,0.0321372110753846,0.0344182972978557,0.0331297711415502,0.0339731700206027,0.0343027497919097,0.0337986663580011,0.0335682109884639,0.0313081261137386,0.0309827498100652,0.0326336357096356,0.0298620069646972,0.0323821886503601,0.0348321377281938,0.0365595243603781,0.0346811105510888,0.0368571221056512,0.0351281419187244,0.0361417166914966,0.0365088081798723,0.0350208685747332,0.0372065663189101,0.0365633568323269,0.0355457444457205,0.0367927017213301,0.0375664321609052,0.0368565830792103,0.0383257241868885,0.0387641797356432,0.0360509190390125,0.0375327722704263,0.0373468374083737,0.0384023161945587,0.0378441317090771,0.0388233538555147,0.036790671971531,0.038720978288269,0.037057088776347,0.0396531446047924,0.0366294129509598,0.0383297313136909,0.0378674103253788,0.0354432305652004,0.037338377188197,0.0385840137957317,0.0387669125935773,0.0383632044157217,0.0373697710971971,0.0375672937900446,0.0370710347262647,0.0370556972170252,0.0323527633249088,0.0323648560192079,0.0278276003016246,0.0277270625214023,0.0250163091850905,0.027299163352952,0.0284051209555431,0.0295370023579123,0.0313419316656438,0.030461267729504,0.0310315704533405,0.0305639026102041,0.0335027036490334,0.0330498525849789,0.0334350683005396,0.0340447505243976,0.0339117690201104,0.0350116319530246,0.0335534634213332,0.0356135016560491,0.0321637629185561,0.0320822122728842,0.0329766882186217,0.0327706472578168,0.0339786920016402,0.0346222513100864,0.0350090623929824,0.0337097716651674,0.0346712133047266,0.0338651683976711,0.0347039464310534,0.0353596104669317,0.0358057087471031,0.035729972361447,0.0359956216279892,0.0352089548465939,0.0363571007014742,0.0355596201235948,0.0351431786201743,0.0352028531912135,0.0353049312780589,0.0352325303023788,0.0339287759051201,0.0304777842716073,0.030409673000386,0.0260850270022422,0.0236904692804066,0.0225415324382229,0.0228602643913709,0.021646223011281,0.0239821706659119,0.0260494652038303,0.0291958756484857,0.0257700760282977,0.027408883738996,0.025545239305049,0.0255655057134328,0.0240350703872116,0.0254366081161397,0.0257228846256546,0.0260608661022583,0.0253720814599689,0.0250458380158155,0.0257789685786761,0.027052953638903,0.027289419492009,0.0291238280123943,0.0302190199316886,0.0318049217836696,0.0332559942999588,0.0327717504238338,0.0315223782476068,0.0330278448351063,0.0344831956464663,0.0335889256175249,0.0325052632077579,0.0340133127834243,0.0343573572666975,0.0343075055918668,0.0339628336961749,0.0356976065046012,0.0357510752592565,0.0361984230851725,0.0373344852015216,0.036375795125362,0.0371031144736556,0.0372051530967573,0.0361523340742609,0.0374431055885707,0.0360349876670252,0.0378267130707142,0.0358938747522173,0.0382415157312179,0.0366092616281186,0.0373306345399719,0.0355045038849681,0.0375841047283687,0.0357912633953051,0.0371309252449999,0.0352695838048332,0.0369581641012648,0.0360953477927854,0.0355709098491703,0.0323215607964044,0.0260567507460805,0.0185143468172345,0.0131609384367288,0.0083452176525423,0.00636232303730544,0.00720844429932368,0.00867071617887678,0.00916619272836752,0.011938693285992,0.0141006912847355,0.0192423839359523,0.0221690111400156,0.0267319184589523,0.0285407851660404,0.0329173903344935,0.0334061179486303,0.0347123402843994,0.0341798406805146,0.0353583314847149,0.0363343795241473,0.0356550993739952,0.0346441767155761,0.0362977519386715,0.035141538798216,0.0352166891944936,0.0348665072940976,0.036629394954682,0.0362492697172272,0.0361526098532436,0.0355537216341603,0.0352366344903502,0.0343780903334,0.0356251124013535,0.0350901008157762,0.0353655579851691,0.0350038223154488,0.0356058899826999,0.0341093159004071,0.0351530868417965,0.0341507436668734,0.0349753024600136,0.0321595434444212,0.0321675474549913,0.0320638952118254,0.0329817795427307,0.0325214121067829,0.031192898618004,0.0327056675458809,0.0322879786207989,0.0324330776125251,0.031469968446385,0.0311683909829696,0.0311813822420748,0.0312373624729847,0.0297349013333461,0.0313138879951596,0.0313536537922262,0.0318948803115631,0.0324814435292644,0.0309266964498149,0.030735561865416,0.0297754409152297,0.0305970905034382,0.0302877468582486,0.0308777575063402,0.0324599038189701,0.0314793250648035,0.031693104250694,0.0328477580949128,0.0323440466555965,0.0320518645187942,0.030873508317699,0.0298749287235492,0.0301427190905887,0.0284488952652618,0.0295476263248404,0.0269543619074393,0.0250695544264434,0.02410309469999,0.0216179682335201,0.020515537535813,0.0211291564241901,0.0190883795652788,0.0194592920212321,0.0192547714311963,0.0200579050641375,0.0221651937453635,0.0231949084693678,0.0230229453331775,0.0237678057098772,0.0208409695629233,0.0221199297439077,0.0202505564331479,0.0228545718596049,0.0228079326963965,0.0261163852315314,0.0248883061784196,0.0255459918328901,0.0239379582992401,0.0234300667831717,0.0241391890592597,0.0231580815160847,0.0236998872150488,0.0235240774216937,0.0246481598028834,0.0250057187150555,0.0246879381630403,0.0263165632128198,0.0259221748965297,0.0278046518217514,0.0278502540825736,0.0284383617432248,0.0275478553620462,0.0280591394488693,0.0286805688509772,0.0290669543344984,0.0291922946082614,0.0303327016127909,0.0300608562661225,0.0302971806661285,0.0297521021350439,0.0303984167083969,0.0307523643265432,0.0303067436461493,0.0298621919681063,0.031273612400855,0.0301235143567855,0.0317500536529145,0.0294887402754179,0.03212159839306,0.0290040652373121,0.0287299430289362,0.0303589450004595,0.0301994683179641,0.0290213582869147,0.0282687326561673,0.0289603535928656,0.0279280624631499,0.0265672315935046,0.0297816334486677,0.0294942324187645,0.0307834715646408,0.0278172008087202,0.0325481985420353,0.0309727679826193,0.0291634577121308,0.0304554789009649,0.0314405905354027,0.0295718391424346,0.0293883111299064,0.0300376647018184,0.0307600527785389,0.0284969121092153,0.0311133778509388,0.0268062860597342,0.0276435635440256,0.0303272403787846,0.0318855990583588,0.0292037824144895,0.0322816329331137,0.0291625770115137,0.0315048158047496,0.0301029800255008,0.0324282568952438,0.0310399796798487,0.0315801798014312,0.0302611869227497,0.0283617844556824,0.030766425244994,0.029516810244323,0.0283824026637537,0.0309010756413959,0.0292790747569873,0.0296987334479918,0.0296568835632891,0.0281983282335838,0.0297658754481618,0.0273211787301503,0.0311196869926337,0.0293891526473769,0.0263296396972884,0.0289623432955674,0.0272437977866589,0.0289238494645151,0.0285711020059562,0.0308687808308183,0.0309992459508159,0.028110849903969,0.0285253077912859,0.0262509648238427,0.0271102676091923,0.0237924771461227,0.0252524832762038,0.0241490604982741,0.0233225658393222,0.0216673588748229,0.0174117686455355,0.0157485798276699,0.0177250577570328,0.0147452849826897,0.0169090135151201,0.0135062046311963,0.016210988444637,0.0155363878219108,0.0183398975077316,0.0171558746437161,0.0190286844542433,0.0212794489663477,0.022086427954747,0.0196412718371292,0.0210374967014047,0.0185873676694871,0.0160606165023444,0.0156649628856844,0.0165613408014686,0.014013422895386,0.0130243615669888,0.0142990930251938,0.0148318760838032,0.0143251695073462,0.0152145237239662,0.0111975980889494,0.0140812577664483,0.0160244633339289,0.0170666583454796,0.011882857869129,0.0136137696385514,0.0123539433132943,0.0154770458337757,0.0172903588914872,0.0159802944352601,0.0198006248912781,0.0185438921890564,0.0198857778962938,0.0175774474850633,0.0181072816478625,0.0187541210691352,0.0134317420200514,0.0182152326354902,0.0179107849994192,0.0182888394955952,0.0160335430743871,0.0153479848046139,0.0138046291848059,0.00871238527946786,0.00417092640329554,0.00679862118976139,0.00276271688194895,0.00209095011078415,0.00249847679900344,0.00109351148408687,0.00137778818635788,0.00328056862147948,0.00209818334033299,0.003646432208916,0.00592922012571286,0.00760364937707522,0.000538647153454208,0.0106119067489372,0.000399552524750617,0.0174188884070308,0.00182609987638221,0.0174384762603204,0.00102674251965715,0.00754783161395399,0.00824866347868157,0.00494124663001827,0.00781957142367016,0.00194221038063889,0.00531741618406501,0.0035543227098148,0.00444973752673515,0.00424903812966926,-0.000828655835466982,0.00651842133468965,-0.000676352415384785,0.00834144223335429,0.0039407922070353,0.00892149880559392,0.00633669252224693,0.000218644935106027,0.0159559591533711,0.000998686820921333,0.0024868155839594,0.0111278332043972,0.00928794536294624,0.00438624698491338,0.00505962936739561,0.00454307094090369,0.00703470472815488,0.00676509748042126,0.00865384817353757,0.0112169079116026,0.00846229103925472,0.0101397320368795,0.00864466446705405,0.0132063296323554,0.0108266323325113,0.0134247629888529,0.0142293258952425,0.0183433277321756,0.016478939764821,0.0189981127216254,0.0221669264403435,0.0183861050923339,0.0237044870117007,0.018606506511969,0.0133963981560019,0.0159806519845548,0.00578915637092579,0.0123883656573949,0.0105757791177749,0.0161308052054403,0.0152765914307518,0.0181871627297957,0.00876552030545572,0.00997231698506602,0.0136339875374138,0.0194563059273758,0.0166552227547027,0.0144334041454599,0.0179878779685645,0.0256568658093736,0.0135532924323114,0.0239271002490253,0.0187814782594898,0.027965382275665,0.021348064354175,0.024953194882109,0.0226697496830207,0.0251241674279284,0.0185032270183796,0.0278393822788795,0.0254005984781756,0.027501697422277,0.0182784765276055,0.0222480285259421,0.0169743865244662,0.0162699475077191,0.0325691230797187,0.0205105333895225,0.0305653738484489,0.0159814282059774,0.025282608050455,0.0262557126050335,0.0141190442620375,0.0147110660124258,0.016305323489284,0.0255323334365398,0.0229559950484222,0.0212004640687384,0.0177849450359065,0.0272509571778925,0.0208756307975156,0.0188234600821781,0.0254888191199058,0.0327888495853175,0.012878401751702,0.0201688990286059,0.0242066357335386,0.0197111708560503,0.0211950070274649,0.0219751005309824,0.0117999656068848,0.0254539145781153,0.0239866075773115
01/07/2021 03:30,-0.00231044755982757,-0.00105994572039314,0.00233243919640786,-0.00165614657636594,-0.00130896960826428,-0.00287563363982553,-0.00190103832687388,0.00389936115629579,0.000440971832330963,-0.00482710597224754,0.00083196545028971,0.000982092782110878,0.00220658592630258,-0.00322694680355541,-0.00405704855718182,-0.00113423473741116,-0.00159541840871296,0.00137815417428299,-0.00499817501119499,-0.00147501968952972,0.00107071368368387,-0.000177185425098915,0.000365664460109853,-0.000959567618957972,-0.00181107326999187,0.000613206987818897,0.00104239336428501,0.000185793047785476,-0.000351029289524715,0.00281226273179944,-0.000832351209231408,0.00213765496250403,-0.00278246589101028,0.00237932422970996,0.00246033036596343,0.000882426165709075,0.00148281037740108,0.00466523851942476,0.00247494681977925,0.0042642732302013,0.00416519885723773,0.00637980944708529,0.00470734070879648,0.00340328106509928,0.00515040086111523,0.00522164325449278,0.00550451114990832,0.00605921983460898,0.0121250166204415,0.0121024955340908,0.0132360108020573,0.0129210334874318,0.0128595071026661,0.0129474507769755,0.0129768191539222,0.0108340926351075,0.0128569227414195,0.0105608044350234,0.00964777420504913,0.0153881487065393,0.0122257814803357,0.0114066075104828,0.0155539760782994,0.0147294776549054,0.0173870411903697,0.0161781744131071,0.0137158741371765,0.0153510558387477,0.0151333155333797,0.0167432938081542,0.0149794097821739,0.0152270054674033,0.0145411813829164,0.0137560948554405,0.0128272825206634,0.0158811203103968,0.0193045055593482,0.0133011319858037,0.0148889133159294,0.0166469461540251,0.0158295099843956,0.0174543554761521,0.0173614097739367,0.0175414620987057,0.0193984565597537,0.0173058238899428,0.0173871401142341,0.0162906689470352,0.0153184435984634,0.0153594364908096,0.0159274402855879,0.0161652806228311,0.0146931123263196,0.0175932615010882,0.0182174017134186,0.0194412868304377,0.0162766543084903,0.0179459664978277,0.0202836030877126,0.0206890750596582,0.0224469613035602,0.0239162227930994,0.021872192374222,0.0216184076711905,0.0197405766111378,0.0249952253553475,0.020795137669811,0.0233570954031606,0.0197112019746208,0.0229258258284273,0.018909000106918,0.0218126251168292,0.0181618936626811,0.0200949948333513,0.0201670060818872,0.0213811679137235,0.0244603549280568,0.0231843623839091,0.0247191961745018,0.0250786531667344,0.0221397551182791,0.0242637102761771,0.0199910885623167,0.0175373864017578,0.017093456130239,0.017255615054889,0.0173025085135751,0.0190642497013244,0.0180479241386268,0.0207235700585706,0.0181494447414873,0.0217996613554367,0.0222670378340481,0.0227150614236738,0.0226259704401009,0.0260725108963232,0.0272687017659428,0.0251825737522976,0.0198042087441948,0.017690721503754,0.0192162725462684,0.0221713777505397,0.0214697986874057,0.0211311612660492,0.0228215897143013,0.0210113628125447,0.0281524303135581,0.0298502785932819,0.0339077649283064,0.0387418199090853,0.0355915118752022,0.0399580099393784,0.039057784726181,0.037143186752934,0.0382235509427283,0.0375470614234934,0.0354065407877864,0.0381104170545708,0.0341722931280638,0.0355452294023993,0.0396790726504325,0.0393663441112996,0.0364737741464579,0.0386696879942076,0.0402803984430424,0.0402103733633322,0.0408812276392303,0.0417048038958836,0.0420758297821663,0.0396114419211492,0.0410310610753356,0.0407143949286322,0.0419306290737276,0.0414555554723885,0.038523821080227,0.0389152492235834,0.0394121428337035,0.0380251401456763,0.0416584233442514,0.0427238639101394,0.0401560948837649,0.0385208421045172,0.0397930774984328,0.040233708484721,0.0399037283371067,0.0395196707867458,0.0421244484943417,0.0377340513794219,0.0374187892112727,0.0372198477271121,0.0375073251251173,0.0334839459500225,0.0311828780833183,0.0351756409204088,0.0393059008129556,0.0420353373615624,0.0406820095710391,0.0411182494842367,0.0415232915098223,0.0424369521632401,0.0459503282061679,0.0443747313634384,0.0441313993916095,0.0418335521959755,0.0432837778526555,0.0439456293029588,0.0445679190478776,0.0456229910234785,0.0476644998308601,0.048344695158441,0.0486664365199264,0.0498481208534206,0.0480242964266254,0.0471834557971869,0.0482453565708843,0.0500023602777076,0.051089112297157,0.0514046890390449,0.0527404178386142,0.0529626965649664,0.0540972562980707,0.0541686451182605,0.0540570640676709,0.0526983671521649,0.0513848877949627,0.0501094613941659,0.0526576440216239,0.0537989223315832,0.0529049033096111,0.0543785765724722,0.0539327561746178,0.0527869984085307,0.0522643701053323,0.0527556523512709,0.0534803691198305,0.0540559322120687,0.055752660144143,0.0546453053968761,0.0552511929227765,0.0545581613691163,0.0545244518945703,0.0528446435547053,0.0535566464460505,0.0543319534367702,0.0537486250048879,0.0536520375599058,0.0542352536355319,0.0535377487960326,0.0527279621973767,0.0519739729288673,0.054368582357273,0.0547780850387989,0.0537157175832881,0.0544920757470091,0.0550183996501204,0.0538321660071797,0.0548944248993412,0.0523502901431521,0.0534395512326622,0.052940807356133,0.054900494631844,0.0555443150771614,0.055435164755646,0.0539934718741112,0.0552063354177183,0.0554522924643702,0.0549712004341674,0.0545738452094102,0.0545388176712626,0.0531246561479703,0.0491801157195231,0.0464443911786769,0.048979985498081,0.0518608757844063,0.0520694230695927,0.0515272026490086,0.055556585386345,0.0542821858630176,0.0533245525319681,0.0547512019568884,0.0525926754422046,0.0529005552485529,0.0548610213746857,0.0540735379695713,0.0548379521999357,0.0550613326217709,0.0552737763015429,0.0544876232685094,0.0526314667466108,0.0526819740631194,0.052239805846931,0.0521057277562955,0.0494245468483582,0.0488258579862592,0.0519275298785086,0.0500955858424258,0.0507176755085357,0.0496993297711135,0.0515461402856141,0.0525660917405338,0.0517762951760496,0.0510847563028999,0.0492067650028286,0.0527257332489175,0.0534662713844256,0.0513802412469857,0.0527478143157323,0.0542393993417911,0.0540016861146895,0.0496701689473411,0.0524479521250822,0.049763654938055,0.0505574059035632,0.0501185493009673,0.045371728913105,0.044922398336918,0.0467339479265844,0.0479161526719899,0.0490920201581971,0.049435328056969,0.0507971822428008,0.0499272856351578,0.0487273835878038,0.0488553788228015,0.0499981447075662,0.0504918520573161,0.0499163541309909,0.0485784787737643,0.0454686969413156,0.0452894845986104,0.0480462412646599,0.0493685082132209,0.0495771426969455,0.0503775634499913,0.0490146191507986,0.0497575866951825,0.0482184720952982,0.0467046187355872,0.046935019955174,0.0471133361369391,0.0491076975042577,0.0490913346634916,0.0478452685498289,0.0472469004963493,0.0476915426496875,0.0484895449833487,0.0479870832052213,0.0463310056720117,0.0444932498369425,0.0468790675814233,0.0452877078297703,0.0464369099877716,0.0462479356774259,0.0476938107142075,0.0471805484276265,0.0479682095620576,0.0465790423753021,0.0466786516011019,0.0448250624108112,0.0472362375348622,0.0467055677631142,0.0477446521132369,0.0464946146343303,0.0460647542152104,0.0462357711359826,0.0454255909126951,0.0467189936771727,0.0453910960425926,0.0472600302521671,0.0471968141058894,0.0448349445162452,0.0451943853096081,0.0456569957886609,0.045853517415005,0.0442342648479709,0.0463251850392618,0.0435653026781172,0.0438845400644865,0.044374879186325,0.0435045756501036,0.0439614900339939,0.043288931315274,0.0434844745829551,0.0425426945247308,0.043677689625669,0.0435175767747696,0.0428956133192323,0.0430552367903376,0.0418637333250623,0.0416079841442452,0.0407190588819518,0.0413293179392075,0.0391288130412503,0.0404759615599028,0.0392860269102462,0.0409656403077498,0.0389787066134572,0.0414395988036084,0.0398859481032152,0.0400519837491869,0.0390114315099521,0.0396190159537124,0.0387226660543226,0.0421400533730004,0.0410340835288985,0.0399849491887296,0.0409045070408836,0.0429268267916672,0.0427163406993352,0.0433133894348971,0.0438204683127108,0.0437450675006093,0.0421791403660416,0.0439846226426194,0.042834313868179,0.0409146863591506,0.0395760307331618,0.0368305546058532,0.0363716277135922,0.0369060594931783,0.0383382820177253,0.0389966015559125,0.0386139830841099,0.0394975865716247,0.0390277509742973,0.0385714745991557,0.0386446961985455,0.0396713524407063,0.0386414492893105,0.0395705272965818,0.0387177262060081,0.0384810465290325,0.0405426412993592,0.0390049906326718,0.0385462251978803,0.0405637166395445,0.0405959985333244,0.0389565638571333,0.0402124156951283,0.0411089973892229,0.0411880912178343,0.0405712549096263,0.0417444103351881,0.0410510008122565,0.0411896733374789,0.0424484997429463,0.0420151555146852,0.041579195442058,0.0415551015354636,0.0419863938880481,0.0408304016201182,0.0422113654134996,0.0424642174445365,0.0417133553833277,0.0419142383239088,0.0417393029842683,0.0423380547673795,0.0426482150454904,0.042159446831687,0.0421774586128678,0.0421228636462889,0.0438186772222775,0.0426107512056923,0.0426198073877722,0.0431163079963225,0.0426365854351798,0.0432261733878501,0.041648763449991,0.0429010570873804,0.0413502112551747,0.0417197519298806,0.039787869708915,0.0394695491631622,0.0400120723191828,0.0398230762805324,0.0399680145715363,0.0400597628693628,0.0412447419774353,0.0406684074774457,0.0411271755830128,0.0421017849946122,0.0432618487384806,0.0427261160213548,0.042765194085212,0.0444796730408394,0.045058540431085,0.04478505955304,0.0453294318625505,0.0454294136583732,0.045728558765848,0.0452480779250861,0.0456895052286395,0.0458458338447582,0.0461842156120242,0.0458496276153734,0.0455277090077714,0.0442120177741168,0.0448744463007673,0.0444541861355907,0.0435729232015685,0.0433487149229013,0.0425186476993916,0.0428958794695374,0.0436100924939214,0.0451787666258032,0.0424583524664087,0.044750839504671,0.0445005580423183,0.0441288559221878,0.0439432261192031,0.0447435071580105,0.0421492593656494,0.040441847500048,0.0432747154915271,0.0425498257017933,0.04379196621373,0.0459330852505866,0.0473189227566077,0.0464486527442911,0.047458164116934,0.0487616333317675,0.049510286537612,0.0484589179183349,0.0476770649421487,0.049772563367761,0.0486056499147068,0.0488655814368495,0.0502174533723478,0.0499146624165009,0.0504756693595055,0.0500593856925467,0.0504944726764452,0.0491202939865596,0.0502779883556607,0.0482853604059989,0.0492361443719414,0.0501117336593856,0.0492486526246508,0.0508268188885871,0.0506076759647437,0.0493235730334324,0.0494806424127363,0.0516005312849306,0.0502121537430565,0.0497934252082244,0.0508604952165421,0.050392011720888,0.0500457601566211,0.0500961645561381,0.0500918270820093,0.0488086538903699,0.0495397977871056,0.048213051494319,0.0476606729734145,0.0459773656076248,0.0407253869526269,0.0384449690129899,0.0357360085470514,0.0333750250269545,0.0346954015554485,0.0376816578599552,0.0380413694245731,0.0404547495254943,0.0402073707755696,0.0418657120682157,0.0412622920567683,0.0423089521055767,0.0433006666666434,0.0432745758644935,0.0453194506804235,0.0463208903036878,0.0447416760115163,0.0456681116149723,0.0437157554676883,0.0453189382749702,0.0420121589914055,0.0444485762450298,0.0439300098467457,0.0439207851278771,0.0447234089789473,0.0440175277519745,0.0458027650554772,0.0454651719685866,0.0452470678451666,0.046145076876143,0.0466543625445337,0.0467988985774864,0.047826385154473,0.0474762016510458,0.0471328885557702,0.0477156997942405,0.0473155181897589,0.047272411689052,0.0465689193558471,0.0472484022130066,0.0466180781295836,0.0441663948649201,0.0398120804306733,0.0382590480110123,0.0355334645364589,0.0304949298959224,0.0296265740954979,0.0285206497623301,0.0309050265262626,0.032446359229808,0.0349240246376279,0.0367285174230798,0.0365912954845636,0.0353752167999716,0.032751947406822,0.0326892898846131,0.0319164439103793,0.0317576450141406,0.0331980291526914,0.0325885125275166,0.033381754291984,0.0337620425388969,0.0335471511867189,0.0343024855469118,0.0374999280364287,0.0373980139488069,0.039034819807646,0.0406408289745483,0.0427742976689343,0.0435213497464837,0.0432910107083668,0.0414003948088675,0.0426211277257656,0.0443802714712215,0.0438405023250855,0.0451718195512895,0.0450393391669261,0.0452533727010515,0.045844798132275,0.0468737895829252,0.0481532731073185,0.0471730557494926,0.0490221743485641,0.0478953360269622,0.0486713559900906,0.0472903575763072,0.0486514996842129,0.0485418185735318,0.0471287997104272,0.0493035787587707,0.0479992761097046,0.0479502639114335,0.0477546320629239,0.0488800109334862,0.0476825626685184,0.0478440717864266,0.0477451600218482,0.0489572138944145,0.0479516428275334,0.0479817198544765,0.0473308249841327,0.0461127290595864,0.043618952501945,0.0356113542759025,0.0252770335054971,0.0184890158301694,0.0117551299900757,0.00905657257291056,0.00982119865864023,0.00989897741975252,0.0123132900583557,0.0159425366466525,0.0191453572638726,0.0229095608177402,0.0292812321951713,0.0344043617058461,0.038223474588543,0.040388983823623,0.0435010657886209,0.0449965396336632,0.0453193080581813,0.045458997876576,0.0473874382919082,0.0455393921547332,0.0472121198391872,0.0446423151659047,0.0459131113378693,0.0474117131099287,0.0463596946322943,0.0464326770322157,0.0465090398992631,0.0472276947791091,0.0466013058712745,0.0459975469630676,0.0467857472441041,0.0458867384231799,0.0463060003331772,0.0454670836721002,0.0458746294469583,0.046323983741588,0.0465894797219434,0.0448071997537186,0.0453780823342425,0.0439375200738045,0.043315004259445,0.0436320673522041,0.0416156640825723,0.0409212523928438,0.0424254871750882,0.0416251646922228,0.0421203956671968,0.0412235056138463,0.0420367743675703,0.0434220609926574,0.0420596382605588,0.0415166095881929,0.0405998449872616,0.0409624455708473,0.0408335623039836,0.0408254923360532,0.0408800234729376,0.0417355196847313,0.0401531091217839,0.0393890416769929,0.0391670720619133,0.0397807521577744,0.0389757844066775,0.0402741121263372,0.040475612124426,0.0397957825349012,0.0415142344837635,0.0410879884975789,0.0410833934011176,0.0402185210524031,0.0403868940642899,0.0395584612062079,0.0383624273214272,0.0396773236972191,0.0362632739316644,0.0377063748962653,0.0326262253243459,0.0311316470820057,0.0306710706885609,0.027459927357822,0.0257886057030472,0.0256810793958965,0.0262473206389572,0.0260325857570138,0.0269456196105292,0.0287478975985857,0.0305201089488201,0.0313252267052871,0.030663354311168,0.0297417555601558,0.0274117484051292,0.0270676621951387,0.0282708626868212,0.0300298316705028,0.0328275955204991,0.0336676925638514,0.0323020680189191,0.0318185797713385,0.0322047861190814,0.0315437015722628,0.0313876334448745,0.0310830053945113,0.0332084614340771,0.0333349291913474,0.03323556160139,0.0323301864308256,0.0341250081019471,0.035990187025055,0.0356962263677201,0.0349599368161407,0.036699615371619,0.0361659981984116,0.0369836711941028,0.0377568647831171,0.0385349488518463,0.0395851871206844,0.0403007043371796,0.0389527364227571,0.0394003448940092,0.0394735279759468,0.0401210950620843,0.0409054167849794,0.039139449469006,0.0410344368620774,0.0413656972434123,0.0420354673695519,0.0383221512939273,0.0410169632026117,0.0376833384464988,0.0397119489779596,0.0381988254920334,0.0392978074666773,0.0375024138901802,0.0393129502775832,0.0355954237886376,0.0358544063079958,0.0366512963708788,0.0367675242314174,0.0396762568203214,0.0394178412599583,0.0413434279225924,0.0401425829265734,0.0400078085662268,0.0394345499263997,0.0410256222122437,0.0410707858608308,0.0399521250122705,0.0411570322513579,0.0391384186060111,0.0396834486681974,0.038056789970917,0.0378091030085044,0.0376880399176456,0.0369873090781611,0.0358560946258005,0.0367735056977253,0.0399516461056263,0.0376304674259145,0.0401988554980392,0.0386445281188588,0.0399628245248195,0.0392254361500424,0.0371424667918259,0.0376703126390486,0.0380902820429796,0.0379355433205096,0.0408386440122996,0.0384504758769968,0.0388716715563441,0.0383189628774998,0.0377415883348389,0.0376580269248293,0.0400389520513295,0.0380439230885869,0.0384803582026831,0.0379170058081557,0.0361572313588959,0.0375665256652185,0.0382195885609983,0.0370133630851115,0.0353301059126783,0.0371475123419066,0.036159290196571,0.0380420463204206,0.038801812717303,0.0378242829943304,0.0356009712606775,0.0352075874144844,0.0366607016457243,0.0364766850962831,0.0336135383979901,0.0315365644716325,0.031531172212489,0.0279089548426051,0.0277683674221105,0.0258748510458825,0.0230807195406368,0.0243025050691294,0.02194290707478,0.0222326684502999,0.0181807679879656,0.0203579164386675,0.023250793174355,0.0191066199364508,0.0181501055176326,0.026451132217118,0.0256936950573744,0.0281747679841705,0.0272005053639635,0.0287872415998571,0.023662527986929,0.0191765147631738,0.017793745386111,0.0191224912947511,0.0214338286123982,0.0197064896392842,0.0241386780273672,0.0166483815867018,0.0222454691381438,0.0169255760398883,0.0217850007523734,0.0137653489746634,0.0209891498315382,0.0195285143258304,0.0202896620089474,0.0151031707873045,0.018202205622614,0.0183998368224223,0.0224159228619019,0.0198014163454224,0.0242388896577624,0.0252278924726117,0.0265792616636884,0.0213452625118446,0.0245603206303466,0.0198651834500951,0.0175495783855285,0.0223162262922046,0.0252330392696208,0.0168158259462979,0.0196245512774997,0.0186322985348496,0.0104488107638218,0.00914002042856764,0.00994829105263491,0.00917182093254073,0.00753808614979167,0.00559376265402915,0.0063099659645159,0.00523545887955302,0.00494673685158129,0.00477901688751069,0.00333507600453137,0.00470706316560871,0.000354810675039785,0.00482457986093065,0.00785830329209699,0.010026586635196,0.00973241367027186,0.00461350525786773,0.0093152919771676,0.00793356052782733,0.00862286191262061,0.00876123546711734,0.00384836831806878,0.000784448655648021,0.0128849367733928,0.0080229539970723,0.00936053968671748,0.00689675774057624,0.00416340402051654,0.00597240622144564,0.00478378161854036,0.00933123807917203,0.0134764848483955,0.00303940205330048,0.000313418559591008,0.00618988640095704,0.00584507729827603,0.0039129820851005,0.012001302095744,0.0100803056813015,0.00275457560587592,0.00574872010723148,0.00176570970452285,0.0131668145661523,0.013023665530406,0.011119697554869,0.0143810670567473,0.0150669016203047,0.00427938002947293,0.00969557348931611,0.0157727931352178,0.00842249728899964,0.0148025756366026,0.0104777128837427,0.0164588579311242,0.00908447222005082,0.0232738479631001,0.0179161014791309,0.0268380137988855,0.0162498610660203,0.0271371950286414,0.0256036092566507,0.0233570558985235,0.0179662409002839,0.017222431259978,0.0184988497234939,0.0161126062779573,0.0204989595571669,0.015412630509953,0.018058410304689,0.0253023721427524,0.0197238742069237,0.0183914815581766,0.0243569270261614,0.0213163337329764,0.0186341994342403,0.019530816130919,0.0292964303713443,0.0258724695237546,0.0213530066203466,0.0244641005203388,0.0298094478514209,0.0305251629065403,0.0268443883931704,0.0243789791566843,0.0318520204044069,0.0330273867528008,0.0297908674091771,0.020670416248342,0.0247134377654848,0.0321238543324173,0.0281557964766992,0.0282627472978532,0.0281771681888812,0.0295382021644148,0.0257720521397244,0.0388010431943389,0.0282705292259751,0.0267814101730331,0.0301617403807123,0.030831689664862,0.0288825675757579,0.0227810206066654,0.0193043302420981,0.0300747705418633,0.0302309806563713,0.0379281790392191,0.0312404347123651,0.0289367286121339,0.0287698495613793,0.0346838025984557,0.0326284315002576,0.0278025060010576,0.0253932000911492,0.0350473956562516,0.0303093105910768,0.0333160032527708,0.0141379002726385,0.0373754341408799,0.0291088516792918,0.0283482125238374,0.024014789282734,0.0320862700462202
01/07/2021 03:35,0.00206222927444386,0.000794195491433172,-0.005430195775568,0.00132928006185263,-0.00105630602017818,0.0068999505867861,-0.00190837209937998,0.00309645194233172,0.00367152889021093,-0.000867958665486649,-0.00194431477882867,0.00543916732661033,-0.00339696502467632,0.00194605690995761,-0.00408536699050858,0.000159157679314012,-0.00346548279205326,0.00167233732031594,-0.00381202001015456,-0.00030112231760667,0.0023352420663368,-0.0031143614335354,-0.00244069030050243,-0.00376950610813856,-0.00237419331891107,0.00306423497693576,0.000647737642733352,0.00387225100364332,-0.00101792418841294,0.00272434688167079,0.00104683569192741,0.00447319054912804,0.00217199158052916,0.002795240779098,0.00559671886893922,0.0019348940258861,0.00546608127370032,0.00390031220593235,0.00345669303115118,0.00597835145592078,0.0017713516551855,0.00745593204432918,0.00525249738968215,0.00801207405517279,0.00843772264251714,0.00813430750056613,0.00967100433902197,0.0107686489757103,0.0113407956302335,0.0161025925861057,0.0129992165584157,0.0118394121628972,0.0158650165926937,0.0144416657236131,0.0139522152588978,0.0172189134770399,0.0168182778847685,0.0128911498323058,0.0175755631994174,0.0141827955330981,0.0141373793297333,0.0129667257608425,0.0168809962732395,0.0184726752238515,0.0131267370107615,0.0165338166937727,0.0175950983045964,0.0190939355179301,0.0157048505202416,0.015179700837137,0.0194568993075223,0.0152729586068337,0.0166742112995903,0.0182000841870653,0.0207952685323084,0.0204457665157279,0.0178522476604251,0.0197830874576756,0.0196241027513343,0.0225270815494649,0.0186019283824854,0.0191256946508611,0.020512297971336,0.0236532762680456,0.0232241513511339,0.0189110936110862,0.0220290297179472,0.020761439903098,0.0165661756909337,0.0171631573447934,0.0191058087084043,0.0209392420768144,0.0187124474688678,0.020494519851564,0.0202906056515957,0.0218048047314713,0.0222912643229132,0.0245494974217308,0.0220048406371666,0.025865448857522,0.0251973452085366,0.0283773223920831,0.0262135146355882,0.0242236319076516,0.0291675037653955,0.0251468152905949,0.0268768001811975,0.0249490758570808,0.0258921599271782,0.0249383508955825,0.0235536415275271,0.0242200254569947,0.0195939327876256,0.0250149709075145,0.0215343126900496,0.0255698109070058,0.0280429879010528,0.0271606261732783,0.031094748073691,0.0269400771074564,0.0285187850972314,0.0281497751191281,0.0271322649910112,0.0227310844827233,0.02243232856865,0.0209303800788715,0.0220042212690593,0.0228091569059259,0.0218480035237252,0.0247778037693757,0.0273308518884661,0.0249170829290109,0.0247482164282031,0.0276841263544997,0.0282424658590907,0.030363689499445,0.0287347341181568,0.027615219832856,0.0237694849002052,0.0199529402251766,0.021722373966894,0.0254860591790229,0.0261621132408826,0.0251759014214167,0.0271870869124573,0.0273197066307137,0.0336497327435372,0.0356243736008953,0.0428593157621435,0.0450206296312139,0.0434575356717363,0.0506848236549881,0.04738743027667,0.0458409360550837,0.046284358397134,0.0446152213109871,0.0454345189969437,0.0417149217096513,0.04494441090188,0.0417175298235729,0.0443603382482693,0.0458425129456779,0.046904648183785,0.0435438042844953,0.0462001851599208,0.0492127624779638,0.0480810779289421,0.0489328645809165,0.049615342290926,0.0497444275796064,0.0483755754876153,0.0523584569250815,0.0488880341965342,0.0506897309561034,0.0490900589377645,0.046188071550102,0.0498950122257811,0.0480368675392912,0.0510788489898051,0.0495647603833739,0.050052696119002,0.0464218469730898,0.0488763212011527,0.0472961236643574,0.0499470023987105,0.0481494024864662,0.0460936841220766,0.0476226811978801,0.0445906747999407,0.044601643711197,0.0449015960007661,0.0387438020061114,0.0386808223568701,0.0416767232028474,0.0481109524131945,0.0492442025641106,0.0492881500405774,0.0488612807237163,0.0506011304142286,0.0529184250721171,0.0538562225718054,0.0571819598579193,0.0522116499852507,0.0517249697281376,0.051471546938776,0.0524760683312743,0.0531866611553136,0.056364281094854,0.0573446313118205,0.0580909373971984,0.0583298142583585,0.058401796405725,0.0592696225028247,0.0573965191003226,0.0568318009796372,0.0592760356465476,0.0616806311996378,0.0603582462617555,0.0618970363951506,0.0621326272395366,0.0653140911136785,0.0666185223822316,0.0651186041184372,0.0633062047600051,0.0611048908722576,0.0628790828260992,0.0631814965435019,0.0648619627615182,0.0659419735688604,0.0645802641253991,0.0678748381122713,0.0648126424037565,0.062898228773751,0.0642047100250307,0.0631601500453421,0.0646927059274577,0.0652861915266965,0.066754210520223,0.0656676284265408,0.0655342766651413,0.0648322109520854,0.066496687906728,0.0663314123318284,0.0637636454836018,0.0635760887198035,0.0643513131928543,0.0642589262100221,0.0646063086060056,0.06349492969622,0.0636894793880708,0.0660653511214123,0.0664281684145593,0.0668044691237914,0.0651246207760115,0.0666059641063444,0.0639508389747616,0.064024974117786,0.0643244197465284,0.0647282337934789,0.0670392973803573,0.0666119137998049,0.0657771697869653,0.067542026433997,0.0674376558367362,0.0651418732840016,0.0678884328151329,0.0670254540070615,0.066975627476756,0.0653131882071894,0.063222417632401,0.0600412173617761,0.0561582153432797,0.0573601822051725,0.0626848047592682,0.0600273962529432,0.0637518791262056,0.06419692318383,0.0650757119478135,0.0634854610231894,0.0618680974782024,0.0659293586644682,0.064079826007394,0.0663400211189513,0.0664573263406989,0.0665143434972519,0.063351026532718,0.0665897075714666,0.0652976402434934,0.0629633325180698,0.0655434793035894,0.0657270435710821,0.0640690730860229,0.0601852096905429,0.0610997197672923,0.060790945548701,0.0617268941629569,0.0603616709652691,0.0605265307397682,0.0626806580737277,0.0642357483791606,0.063694238889499,0.0621084330764747,0.0619876873615684,0.0625825527013344,0.0628294407571489,0.0624430897623426,0.0626751883453689,0.0653232889663467,0.0612830884467662,0.0631370815068049,0.0606780679380098,0.0613218034108768,0.0624470900577624,0.0601906367172248,0.0562578905472041,0.0542458666795698,0.0566505411985926,0.055621388724035,0.0619961923327912,0.0593726183720005,0.0600130417819141,0.0620633009723563,0.0611678924620876,0.0602125648628274,0.0616380297911482,0.0624544409339751,0.0606489116980138,0.0596832035482353,0.0576024368182881,0.0561431982614031,0.0588407547428219,0.0601100630701868,0.0617103357217721,0.0599258099778151,0.0613986752545928,0.0589319681731564,0.0589208949955078,0.0574977572733055,0.0595018209540024,0.0594863292705384,0.0609069169424623,0.0626439829513627,0.0600697620378196,0.0597639915712848,0.0607170728780295,0.0602288103809686,0.0592352167855041,0.0578550521032055,0.0556022886915651,0.0575235331632585,0.058516860056212,0.0590596210390229,0.0576495403164123,0.0567290460306975,0.0595075943063401,0.0574793302880533,0.0576416869938476,0.057553486534002,0.0564814724948859,0.0586057373166417,0.0575753186803074,0.0590092638000545,0.0580811333500019,0.0587198006771813,0.0577716772945983,0.058007101133874,0.0579868697282812,0.0583196668698125,0.0599508324240431,0.0568544587881186,0.0573350429426118,0.055652679146715,0.0582292472710472,0.0545580813999728,0.0554569537090059,0.0547268489866328,0.0549100572975223,0.0552542700461209,0.0549929664767706,0.0563241801730437,0.0553341797266531,0.0535460266124815,0.0559759941182496,0.0539363558642263,0.0535975459432785,0.0536070245833928,0.0546241867460313,0.0544753300334233,0.0538520607734395,0.0526933580372884,0.0531871168716511,0.0495543742047341,0.0509440430821505,0.05019224776288,0.0516299596368947,0.0511291156408687,0.0512559508899184,0.0515542993319351,0.0499903586779765,0.0513991049036433,0.0499611123991266,0.0493380808533765,0.0504645475954035,0.0508551120479638,0.0512903820861376,0.0520891857123519,0.0530487924784903,0.0529018144175031,0.0548220290246715,0.0539740270651949,0.0551473991359259,0.0540788286739747,0.0537878354261137,0.0549155873074311,0.052906135936879,0.0515543859483766,0.0500580462226376,0.0480655800672084,0.045903654540555,0.0472553125458379,0.0471966295636145,0.0485295074921899,0.0476736384604098,0.0488450701106993,0.0490528589092109,0.0472821572874001,0.0488830665276295,0.0489930394598511,0.0494506451320072,0.0499853394091613,0.0506811607659249,0.0497711016427067,0.0491507080390846,0.0497716181907168,0.0497772942562689,0.0499738636044029,0.0500768061567593,0.0523513372400848,0.0516538736025403,0.0499050527171153,0.0528269236503155,0.0510627695919943,0.0530326980239714,0.0521682634183527,0.0521188363511055,0.0512467732528558,0.052117652919505,0.05244451246692,0.0504333060145387,0.0527171618404459,0.0519264459073428,0.0499481599195832,0.0512918395384926,0.0522582097157755,0.0540883263901302,0.0518291745994261,0.0525417655117139,0.052386283673154,0.0540614979631425,0.0538281673894873,0.0534838564043998,0.054497106929234,0.053067732640814,0.0537415912854851,0.0543554048778962,0.0537630666384503,0.053188547489031,0.0527758827522468,0.0515922260255807,0.0521984813296888,0.0504163980138352,0.0499983918184507,0.048867131172028,0.0496066909627168,0.048248093368851,0.0492781953682862,0.0513463339684485,0.0490448445471688,0.0524603997339802,0.0524550957126098,0.0527865098133979,0.0526678228433475,0.0538316885262268,0.0534819567572364,0.0543671128548132,0.0561900732664684,0.0555756076027269,0.0579258936931651,0.0564346236684353,0.0563923614182574,0.0571538725022222,0.0552078824668281,0.0572219032770813,0.0567060955862799,0.0586436153397809,0.0577860618500745,0.0570134550301946,0.0566141939119477,0.0555998813643432,0.0540433484615953,0.0520758387663746,0.0531394294470841,0.0538600912856753,0.0532854791731671,0.0538536950778793,0.0525180560667856,0.0557414225832992,0.0558602061472789,0.0561675644334842,0.0563023157102779,0.0536770766869564,0.053130521805949,0.052032965080003,0.0520004015009318,0.0546504309249012,0.054607481379577,0.0572337248568438,0.0582709857261138,0.0591910467146771,0.0598318248032507,0.05974661664506,0.0613316145112014,0.0580761101264889,0.0609064879332772,0.0608247168043647,0.0614842244584935,0.0610381894328023,0.0603368271684085,0.0619889416712773,0.061475510853824,0.0602830004430297,0.0610572641302918,0.0614881349035521,0.0624819185163547,0.0613341314598265,0.0612052610701562,0.0603084121917497,0.0630797815748815,0.0605215138138735,0.0627938487090466,0.0609518009368836,0.0627221683267265,0.0625020873600819,0.0639365845579855,0.0621963263579189,0.0613477658693538,0.0627114531340893,0.0630760093483593,0.0605972372844377,0.0619984858412121,0.0612279023332035,0.0615453702898094,0.0596625285842206,0.0591958732373082,0.0584276483690278,0.0517268326352978,0.0463765603740066,0.0450659039457629,0.0429354210485518,0.043628373673729,0.0443394162780104,0.0484385805965518,0.0484834364022683,0.0508486488392366,0.0502934808720251,0.0496974025303023,0.0512122341033607,0.0515850747943127,0.0527892435801341,0.0530226542549748,0.0561462851864529,0.0568574350380356,0.0540474651529792,0.0555602059984396,0.0530224595209302,0.0528619895293282,0.0522975061159055,0.0531587981448687,0.0535466940977691,0.0542990035601221,0.0548374745199969,0.0537998848227551,0.0561042618737693,0.0572936304572927,0.0570869939654684,0.0563592484735115,0.0555524337741904,0.0578002663115694,0.0569099871703834,0.0576906357841087,0.0577990836332831,0.059651106947318,0.0575550001500176,0.0587158440046312,0.0567485212035077,0.0561460922079195,0.0529482041160761,0.0498799761288191,0.0446352715556041,0.0405182376880338,0.0386670966916321,0.0360789091058679,0.0348407078654027,0.0376844575177929,0.0408286932022084,0.0430575202482183,0.0435405595186085,0.0439458343393056,0.0423651913709255,0.0410582817456325,0.0382541038221007,0.0374866516959301,0.0391170341890417,0.0384417056071028,0.0397727274256645,0.0371049299143586,0.0407374807633579,0.0392024044713431,0.040206197108493,0.0419527917980665,0.0461619365744248,0.0481794655020184,0.0493343165143688,0.0513710099998237,0.0514275251360023,0.0520005985939633,0.0526982715113754,0.0526252224267084,0.0535042047597499,0.05303114389132,0.0536877378087556,0.0553227944184914,0.0560964771612585,0.0575461831035668,0.0561065244596184,0.056810187310584,0.0575312784498038,0.0571995229482113,0.0586310182460612,0.0579566654084016,0.059349452225183,0.0580268074316278,0.0596173518657283,0.0589877400733404,0.058773018243742,0.0589678259013473,0.0578461735734575,0.0587043116354925,0.0573887208411595,0.0588843377808755,0.0586302119404055,0.0593136683472464,0.0595457698469597,0.0591888861545203,0.0591685674350621,0.0577270175142371,0.0564776906626796,0.053027969593376,0.0437088818755274,0.0324811167988668,0.0209038219908598,0.0157148165463848,0.010539262145801,0.0102549816086594,0.0127210653006598,0.0147042366362093,0.0164875477135254,0.0224300910843615,0.0294731162875219,0.0368297909157703,0.0424741778425698,0.0468346758572641,0.0498552927179249,0.0527460418767712,0.0531274301256701,0.0544955941732186,0.0559015217806875,0.0565476442720869,0.0569180561325522,0.0575524702985791,0.0577999463264608,0.0566163271315149,0.0578232488573619,0.0582339940386327,0.0576988508582025,0.0570017248171649,0.0570563246387872,0.0574521235830423,0.0563347624931352,0.0569847174350737,0.0586184886051679,0.0570018201764879,0.0557055129499219,0.0566960683710942,0.0558205914322703,0.0559489390219815,0.0550168871426995,0.0544680894316952,0.0547161432472981,0.0536954850671774,0.05208111452355,0.050427345979697,0.052711766831374,0.0485431083401496,0.0516196663111036,0.0497195403078624,0.0506298892419853,0.0518956595559851,0.0512802418013119,0.0527394913140608,0.0492843209304846,0.0521899519940132,0.0498816245430518,0.0509115793869864,0.0511752657401547,0.0512637866496222,0.0499757786257886,0.0489019653000444,0.0497176291379248,0.0492919966542005,0.0493353956705256,0.0490359914696714,0.0487993210793361,0.0481135587618992,0.0512397062298028,0.0513096352560024,0.0509906981548472,0.0507135252470398,0.0506896634806133,0.0501232252404111,0.0478817100539983,0.0478101860410019,0.0454099219320615,0.0439120003371515,0.0425889102152423,0.0393764867473983,0.037824413085211,0.0350349992124434,0.0339756645585386,0.030217149597906,0.0325548501863254,0.0296725712546877,0.0310745797187342,0.031132704034742,0.0347962719054793,0.0359408616519653,0.0365908524579571,0.0380580965321392,0.034905484113299,0.0339840205570579,0.0333922981635663,0.0345366908108993,0.0373662146138274,0.0402967889862794,0.0420122986684109,0.037520412256264,0.0382953662589853,0.0364791826320343,0.0373257654326997,0.0374944283107847,0.0400351426398857,0.0383566850602055,0.0395072587753712,0.0377138898383086,0.0394290619281301,0.0412653583502331,0.0413890045647544,0.043843816967599,0.0443592648005825,0.0441815709871694,0.0452195474428489,0.0472933810996412,0.0470394179402517,0.0456956894662474,0.0468915101021381,0.0459615759501875,0.0488601988326278,0.046469571070786,0.0469333575672644,0.0488123618829581,0.0497822477004635,0.0486401283330424,0.04809776508578,0.0504173227612536,0.0470713306624435,0.0486490619783976,0.0475536664023542,0.0487203879274321,0.0466629301536731,0.045243191940234,0.0471007790611176,0.0473213675497215,0.0475241868958705,0.0447927532856164,0.043299571356972,0.0427100574229339,0.0446236082146094,0.048929148893047,0.0501430043378899,0.0477252561286268,0.0492490393040902,0.0489778321536894,0.0487675804040505,0.0507217878728363,0.0492006213202529,0.0500108690779484,0.0478893112799866,0.049341272844161,0.0469439894433559,0.0474153944803724,0.0469947603622814,0.0422541723899426,0.0474683710995486,0.0430487425031327,0.0458102212401267,0.0463788740975486,0.0480833058846103,0.0479857048213679,0.0480001140128798,0.0499547356890541,0.0472475154915731,0.0502442694050449,0.046463005032459,0.049097382645964,0.0485281229071332,0.0486580996957596,0.0466526491083874,0.0458065779293528,0.0474838972307042,0.0469182801138673,0.0468178599687841,0.0455575283473892,0.04521131622984,0.0476201607009742,0.0453087856953186,0.0479448883872832,0.0449037215397494,0.0453147394188382,0.0464588711570735,0.0464851460597411,0.0446795330843602,0.0444682744221384,0.0457594244497721,0.0475726756654333,0.0440994056815746,0.0440621608182969,0.0470639810816449,0.0458778168131575,0.0438863640808492,0.0418267802429636,0.0426493637852643,0.0368807082327492,0.0338264402937669,0.0334234050527892,0.027938566435372,0.0306711409575622,0.0242844065261302,0.0267415072986903,0.0237022694136067,0.0227760522545946,0.0236533200915202,0.0224647189241152,0.0241055799393245,0.0244399436030656,0.0267261172805634,0.0317221423044277,0.0333621859412292,0.0332291384897991,0.0306162318403488,0.0315009390723507,0.0234951001985183,0.0250406681195514,0.0230420167474802,0.0211868598346075,0.023628920613425,0.0235092048699134,0.0255350312170866,0.0215950292523862,0.0236092596525687,0.0221395886293082,0.0213377310941531,0.0196273863654083,0.0198000035581294,0.0196215397812321,0.0221314059269476,0.0233511236920887,0.024264659826857,0.0271439971932145,0.0296125235770239,0.032780879700775,0.0272739929545873,0.033312534709075,0.0290601057153408,0.0314254671254889,0.0295913909934318,0.0258564462039796,0.0277986527898089,0.0245387263502496,0.0283932885155205,0.020935982564651,0.0205565056006584,0.0146437302053706,0.0100020150802603,0.0139593801048808,0.00955409355744457,0.0062414419195975,0.00244529320612385,0.00741855416841971,0.00240684778246033,0.00688676657311493,0.00166056401361479,0.00272428924090795,-0.000151301092372078,0.000414103027141999,0.00593581404053686,0.00674968262629647,0.0109744008253722,0.00636948735990513,0.0127490657357598,0.00783229117761908,0.00692511043530347,0.00957154930934075,0.00807102388821256,0.00145513376094202,0.00603355276607642,0.0171585655174959,0.000485153011229284,0.0023133479183773,0.00825377235358286,0.00727504006756092,0.00609410060433696,0.00477602265355753,0.00971162287697199,0.0112188039991225,0.0132250121369287,0.00475606646349686,0.0120767519736192,0.0119591222585034,0.0105166950342293,0.00420652466966418,0.00691523308378061,0.0107822849741574,0.00970030256916043,0.020141372328804,0.00917505076327879,0.0119753339752274,0.00451127679539672,0.0117216169272842,0.010688294359924,0.0120372648434276,0.0148941182421967,0.00589317031397448,0.0125876310529753,0.0114850141002073,0.0154404522265234,0.0159622226636045,0.0165611922490257,0.0263517049083769,0.0188883324413357,0.0235351109039464,0.0304713691129187,0.0243241650195497,0.0304403803404895,0.0253753818241339,0.0259615965914811,0.0241332725522516,0.0254347952097477,0.0245412705723836,0.0187131818007913,0.0163320537939267,0.0248113692614351,0.027908550353791,0.0300351067986903,0.0188854366289296,0.026658086824414,0.024168000575867,0.0290960076308006,0.0245102525983478,0.0268317195256363,0.0309131531345021,0.0269669289758023,0.0248660824456865,0.0289635859222799,0.0314952717792495,0.0315912520881974,0.0304310924224389,0.0363555748913467,0.0316721875395286,0.0354359669055646,0.0345119831986143,0.0340946074131202,0.0451480071729454,0.0351380503808702,0.0365394368341348,0.0302676618767012,0.0363389633586173,0.0441450303922198,0.0336762324541608,0.0317134985998171,0.0394709608866607,0.0363302104748938,0.0334284673212308,0.0404797811229693,0.0362711949517627,0.0330490143676279,0.0377055657681162,0.0443118878279861,0.0299281677288835,0.0427178558497759,0.0279719469274205,0.0326630293502264,0.0326267998574901,0.0317350569311923,0.0454289354673907,0.0431636949502408,0.0438517046376815,0.0330557183583599,0.0423489324030995,0.0369810239513187,0.0321145340224188,0.0361739561089412,0.0307686525036427,0.0407946489500599,0.028076217757789
01/07/2021 03:40,0.000607596017767811,0.00212754977391664,-0.00528973779001259,0.000404367879003127,0.00215463315134477,-0.0034673295684845,0.00108013412197934,-0.00695697078341477,0.00429594563302516,-0.00040098846531727,0.000435410096300725,0.00490258075543294,0.000409370199719645,7.04986397698093e-05,0.00509275737987725,-0.000823867232748179,0.00117358402747404,0.000573999479546617,0.000280599095505809,0.00270920957010743,0.000999342358166863,0.00285675586694509,0.00104739744187625,-0.000100674770757732,-0.00132734196487879,-0.000717224312446239,0.00213095530945433,0.00266660327142352,0.000276645201447585,0.00587836356569059,0.000613611625422908,0.00110310246146082,0.00362703148624176,0.00374455791213127,0.00119337937473121,0.00552246848239247,0.00303860162883757,0.00491750458183564,0.00751553271700652,0.00783557671671616,0.0058870208526136,0.0136019380836997,0.00813856168495288,0.0112957080870606,0.00975029941136345,0.0101459762969828,0.0122915544679829,0.0138426088870343,0.0155303100102698,0.0152638732951226,0.0177794767062068,0.0160372391709307,0.0156143462202329,0.0142412467685126,0.016293277663196,0.0200985702784144,0.0170480652908117,0.0209196078687956,0.0192728033282383,0.0190223596540046,0.0198215360351784,0.0250437642529035,0.0202717219359547,0.0203347447209837,0.0224489344584879,0.0225838390259867,0.0212803181917436,0.0215910074993612,0.0219743855417376,0.0201678903409322,0.0195146712965026,0.0216869376085602,0.0211060545782815,0.0205821860324761,0.0187516839399303,0.0206551265027101,0.020477516813645,0.0236039138641215,0.0234515792400505,0.0242272602059682,0.024300071583664,0.0237871899636203,0.0249581315764923,0.0251742847280741,0.0259383994456407,0.0261768914957242,0.025262057623571,0.0227328542175857,0.0222816948116848,0.0217495782537965,0.0220294758631339,0.0238105005778106,0.0219174292553275,0.0231395325964436,0.0244541759853983,0.0272434762177974,0.0253262856915731,0.0284473006482545,0.0251931715903219,0.0271248350471957,0.0289286263381103,0.0325992754065015,0.0294274456435483,0.0309330752776194,0.0321133094964895,0.0350985503966808,0.0314990980182031,0.0301386897809536,0.0305956280343451,0.0292058013932771,0.0274582100876067,0.027153812556394,0.0254656409516545,0.027998074810988,0.0276637791349829,0.0293849356664508,0.0326159071532875,0.0336012039135347,0.0336379915550484,0.0361748475880722,0.0312340340203455,0.0356741056619312,0.0299049252465694,0.0266652926594983,0.0229265452964685,0.0242073700337573,0.0231600877352317,0.0236498815912018,0.0250911032776491,0.0289811841805932,0.0295697663155807,0.0292425720591871,0.0263735290077413,0.0320417406267965,0.0327344132554592,0.0338992741614341,0.0374798283278772,0.0321285725026465,0.0297397327995822,0.0257190630647617,0.0271220938463216,0.0288119999675901,0.0320842990498511,0.0273550537109633,0.0295187708844243,0.0300544194632912,0.0373822969563226,0.0416880220985742,0.0463694619738159,0.0491657212997265,0.0509620221680364,0.0524857016274834,0.0512246140854072,0.0515300410069873,0.0521943687831971,0.0516739655597938,0.0513957589337806,0.0532599364933308,0.0524752571647784,0.0538158897250765,0.0523790232239248,0.0518726116846857,0.0529517107692327,0.0497142014177757,0.054095588927156,0.0559446227593634,0.0542401627337983,0.0555971483221698,0.0557830062747579,0.0572322444052099,0.0558909230780067,0.0581591524003627,0.0581097231671874,0.0552906810437827,0.0561953981893429,0.0565110496382886,0.0557485207657719,0.05533415695339,0.0556976225335687,0.0583521788825618,0.0571797384162185,0.0565055362521893,0.0551173830734093,0.0561054267519372,0.0573745868876033,0.0570543895344257,0.0565830557890799,0.0532081498177236,0.0558351359271402,0.0528472493158765,0.0501711679474852,0.045833815459318,0.0446637061748569,0.0484656175696705,0.0547392040889117,0.0571630249037511,0.0587605704367769,0.0575134194246383,0.0575433046842956,0.0590599524358641,0.0633825488278191,0.0620593919585004,0.0615974951655653,0.0573691915554487,0.0589577698691887,0.0603130303090198,0.0618469860264505,0.0631997176740924,0.0671746915248338,0.0672579094468816,0.0691430200263563,0.06750446360886,0.0674991824077226,0.0655889994040089,0.0671028261363384,0.0677605629443389,0.0693001648181888,0.0718900712802721,0.0699229916357916,0.0727369640619708,0.0737400827022315,0.0751776517577937,0.0751290683083141,0.0717990719404742,0.0701369061213571,0.070323334639409,0.0723025817575851,0.0724869607669596,0.0758124990980899,0.0748679712011144,0.0753329388345099,0.0735959312160881,0.0745839749335683,0.073819327031372,0.0738179569316544,0.0757463826797636,0.0751183509461957,0.0760630744064461,0.0768453615896866,0.0754030604058267,0.0741212007038365,0.0749448710168774,0.0753106165103791,0.0732307187373244,0.0737183806081624,0.0742946435798395,0.0757428444978253,0.0736818793085385,0.0734166127791361,0.0712293327551275,0.0753467354685136,0.0762917817351731,0.0746274087221068,0.0747700946737623,0.076365652559448,0.0757371433203732,0.0742632287939383,0.0751470968983016,0.0759405976945905,0.0753230072767653,0.0771614793531503,0.0748196411780294,0.0772517431713618,0.0767807876776494,0.0789469450976977,0.0756571633958783,0.0783784758214998,0.0745723401132185,0.0767526384111938,0.0727501086666627,0.0681413353445148,0.0654028563548365,0.0670025639650195,0.0713285103222764,0.0740443165865964,0.0722954481929703,0.0761742965821298,0.0755023257950241,0.0751473273617974,0.0719708929762191,0.0756553498404559,0.0740057314661372,0.0750299940099695,0.0760840116120922,0.077970818993437,0.0748849228478831,0.0772442433263972,0.0757673118395806,0.0736165071699357,0.0739121597959773,0.074011670486884,0.0725524826299156,0.0709005705300331,0.0714285739380117,0.0698378617753098,0.0718100011120801,0.0684287773899685,0.0703226723030248,0.0718266314061106,0.0732276880005973,0.0751167712679693,0.0703254282741837,0.0714539568012711,0.0727309899017091,0.0734709226377126,0.0728597219345971,0.0740728502497508,0.0730523507648853,0.0722887119937733,0.0729366429709789,0.0702192738280984,0.0692794564407027,0.0719365227071416,0.0694645696926409,0.0641257065049387,0.0623204715623563,0.0640003693361179,0.0658195246587125,0.0689452517426542,0.0708366312587075,0.0705144113082265,0.0713445552614214,0.0693607710909951,0.0691377656008764,0.0716399317014879,0.0730098713714047,0.071317924865352,0.0701820227792151,0.0654455379830646,0.0652287010440895,0.0678878010120371,0.0709063132994078,0.0717705450961877,0.0695102805147119,0.0713815672447572,0.0707485831277606,0.0695926785422422,0.0675899007868442,0.0693462754043645,0.0688019438824665,0.0699815765867246,0.0714023990511869,0.0705051846823819,0.0703805430809981,0.0696283673242366,0.0696801380031116,0.0699300662978591,0.0655314081443008,0.0667379703108657,0.06598859069827,0.068354432483456,0.067858479300093,0.0684872860344656,0.0690532069942675,0.0691029026563469,0.068539424376384,0.0684368735376429,0.0678564209965304,0.0663753430807148,0.0675308706571216,0.0685024743847746,0.0689948945581627,0.0671785659977753,0.0699292377824673,0.0680720802395443,0.0677584012244314,0.0664497322653008,0.0685034859341395,0.0682729477612467,0.0683776840654457,0.0661783824882664,0.0658160375460716,0.064799519714242,0.0662507800893695,0.0645108380125012,0.0654819285053999,0.0665588198514202,0.0669319494450979,0.0647007204525426,0.0658687752330361,0.0647090692473535,0.0649125202138473,0.0639504179329541,0.064274316729703,0.064562212969169,0.0646144263803614,0.0636579193178798,0.0629009473868272,0.0635620225486054,0.0619348302580536,0.0601972517206665,0.060177516436359,0.0593643381518062,0.0608894789108724,0.0592098193539257,0.0613345265823082,0.0608732483583054,0.0602615547511859,0.0598313151489758,0.0586135607895314,0.0592429626951355,0.0598071624940779,0.0594408720182808,0.0588563762159014,0.0615907362788916,0.0623494941956496,0.0637798773195851,0.0635117383851145,0.0641690324246722,0.0656481181544367,0.065009569888229,0.0637230486053254,0.0634733891319522,0.0652109924648787,0.0625789570042347,0.0619581670121817,0.0588857802576981,0.0568762522412783,0.0563593253258058,0.055986367163952,0.0568085816967948,0.0570555247037918,0.0578168842110023,0.0573620718992183,0.0590513114795611,0.0573997830346291,0.0568530755320805,0.0581146605425513,0.0570169955844716,0.0602581601503557,0.0588134445730108,0.0594928795789351,0.0585684814704372,0.0600926488729851,0.059014490184238,0.0606530925852344,0.0591843415718347,0.0608789680281047,0.0608538930377664,0.0628907744275783,0.0607596191004327,0.0624844143147007,0.0622593042083716,0.0614593400684597,0.0620092394706349,0.0613437550183288,0.0613653827887436,0.0622130928643842,0.0617666144860578,0.0613719120792961,0.0625321169073351,0.0636874274822835,0.0627102590042466,0.063744953299963,0.0616833106249843,0.0613028430050592,0.0624180452462619,0.0611587887191817,0.0625382356112696,0.0632282987898995,0.0641215903715706,0.0639518142727677,0.0632914764463813,0.0636372141107547,0.0638455932702835,0.0637511904251633,0.0610711292462184,0.0628256015193094,0.0601439459793272,0.0618077147338942,0.0626862069911504,0.0580499197858019,0.0601002246420428,0.0587979798466148,0.0589616907774384,0.0579821257019294,0.059107757285274,0.0605128233103938,0.0590636359554292,0.0606428934473626,0.0620855448424078,0.063166971096987,0.062975057927405,0.0629951593981535,0.0635448877011477,0.0646573112155757,0.0661330531166607,0.0662044236180156,0.0654730136238137,0.0644656382298723,0.0648371536474894,0.0647130859028809,0.0660773334730458,0.0662382814020554,0.0666887238902919,0.0660022790516531,0.0674593141203924,0.0647865143776162,0.0655371332327657,0.0628031582349485,0.0607284327968335,0.0621300343077324,0.0618031267719326,0.0634394106499517,0.0627319150169764,0.0641446532806025,0.0634507750769483,0.063835085116566,0.0624789977851562,0.0641251459855137,0.0629201269881825,0.0597042496231338,0.0611951587429231,0.0602263620565203,0.0610127456540241,0.0620515432751862,0.0654043719354656,0.0660586463742048,0.0680568344986178,0.0673294724918957,0.0698478420124213,0.0694649923433895,0.0699728240185753,0.0699263551201325,0.0702233698715799,0.0705654429969024,0.0715222142928636,0.0703428971874208,0.0709632771118838,0.0711288189003919,0.0712339449817341,0.069983510082484,0.070035553826829,0.0713300785663195,0.0718532199482362,0.070822625739291,0.0710466265511857,0.0721399491121622,0.0706395808565561,0.0722153669129905,0.0704699817756131,0.071819533587516,0.0705427097680744,0.0704170221660723,0.0726226655436023,0.0704550892981007,0.0732025781650674,0.0700265852859593,0.0720727553281871,0.0713852735991827,0.0699911059864332,0.0704988240801182,0.0694371223307715,0.0678245214782904,0.0643118200670441,0.0591742638092294,0.0532882698003375,0.0508465650777979,0.0490632402802967,0.0484617613416194,0.0524169307774911,0.0532301786048543,0.0571090202131338,0.0555509721858266,0.0597776708185369,0.0579892511357005,0.0579710349804945,0.0586015394407745,0.0602623894489695,0.0615286675591979,0.0643682061791295,0.0616986913748185,0.0645902422077937,0.0619304094849736,0.0611851753086283,0.0600472051296578,0.0591639082643261,0.0618931193219871,0.0608534204601884,0.0616124921647469,0.0639726101975043,0.0628921181999039,0.0635823331695197,0.0614343170664386,0.0655539860509104,0.0638237753370693,0.0656934536276249,0.0645723375567103,0.0658045515334656,0.0665865210911395,0.0660235261860524,0.067129205758452,0.0671974624925147,0.066652509417893,0.0654666502112585,0.0634311391242703,0.0625798625241586,0.0555276801268084,0.0522311888058224,0.0461023573929611,0.0424651049908137,0.0389729809696674,0.039467065560381,0.0397428053570537,0.0445488754199845,0.0480488427643841,0.0479115569927019,0.0486171925924774,0.0480580082047652,0.0447980151651759,0.0438134849871319,0.0417935359632711,0.0441857885748351,0.044607651958307,0.0433027159124504,0.0448615097270956,0.0448486719878332,0.0449006918512235,0.0459423010683432,0.0482922852481677,0.0528274800796269,0.0528428821587998,0.056189861676413,0.0588697005668637,0.0590003326144459,0.0591979246196817,0.0590364744890999,0.0607580456344146,0.058558576399866,0.0615429684862332,0.0620296554335217,0.063476819733909,0.0624165060966161,0.0635283450157022,0.0647202685204258,0.0656554379385236,0.066610485654831,0.066955125149784,0.0670347317149086,0.0684022046945885,0.0690295336851954,0.0680541205974738,0.0667222059814216,0.0686815304503883,0.067080979871734,0.0661856801179606,0.0674268395282967,0.0668337302263626,0.0673171432262173,0.0674631541498996,0.0679208558392277,0.0680243296492114,0.0678074240752882,0.0674028927370439,0.0669350435233034,0.0665017436335707,0.0655771513654643,0.0578826556963125,0.0494585112894318,0.0357062628787129,0.0249668311214215,0.0173954587555893,0.0120292524927629,0.0135546545257274,0.0133281136115225,0.017772765380157,0.0208956916935349,0.0260183245928663,0.0346800622685476,0.0418898570947225,0.0479084657831749,0.0531995543851182,0.0578227642236129,0.05995229095636,0.0628456108703121,0.0638616960478472,0.0642464963930047,0.0659553256143016,0.0657322433395364,0.0658484097877405,0.0654093825863328,0.0650311322224983,0.0653083001453194,0.0650517343841733,0.0656430646199493,0.0647266650058208,0.0651440663889062,0.0645193995143123,0.0651548028388751,0.0657793840267513,0.0654877776552329,0.0654996308541841,0.0658753950174045,0.0646712770317024,0.065567817383441,0.0639682878358408,0.0618944565166524,0.0627042184293602,0.062436114749026,0.0615805201561957,0.0589306562333787,0.0603391820840581,0.0572477839367278,0.0572688404899091,0.0572013360900447,0.0584160339591169,0.0582419829023101,0.0591196672145015,0.0589548903699533,0.0593177354828513,0.0593772241000303,0.0574712087000967,0.0564856941433934,0.0581683501403997,0.0565259090367177,0.0586857698322364,0.0574003213390365,0.057055266513864,0.0549789029332989,0.0544294481670549,0.0559536445538066,0.0543969009308159,0.0560652960184179,0.0560239257126811,0.0567110224138539,0.0588735348046903,0.0588149369178296,0.0589504759613493,0.0576010248646378,0.058036202945859,0.0546688711487379,0.0533752621183222,0.0527113663158134,0.0495737087206131,0.0486021325203971,0.0447670424353876,0.0423721143194387,0.0401498655634842,0.0369406693345739,0.0345445730688334,0.0351935707169617,0.0335776004719019,0.0339006093118388,0.0349899994485412,0.0380847301612188,0.0396985482002132,0.0412618544496633,0.0420156155702914,0.0389107790526014,0.0377041420608392,0.0354524633282795,0.0383975542781797,0.0425767621902177,0.0467720323806337,0.0460082488900563,0.0460542584245766,0.0436131950573476,0.0431329628137093,0.041994200177194,0.0415227312282954,0.0434166538757275,0.0447813981269,0.0430458662054056,0.0462104122850406,0.0438127027643409,0.0463049068651481,0.0464539719219994,0.0485740693079263,0.0505375006973293,0.0514761231195738,0.0508112577826297,0.0519391921674819,0.0514757773879426,0.0548641046612516,0.052039994566683,0.0536191463882262,0.0536280839634533,0.0547467708761789,0.0550629956365395,0.0552137255685385,0.0555374265852694,0.0557173905702246,0.0579598259748478,0.0573741841793627,0.0554984729672958,0.0586663248562198,0.0547092175262596,0.0572502134491488,0.0514347978029296,0.0541512149111585,0.0533969387623005,0.0546418786103155,0.0534797458196186,0.0511303017047347,0.0505624125338029,0.0510806982969351,0.052386995672397,0.0548430896451462,0.0568457806580986,0.0566215886115196,0.0555965829072402,0.0557620645330854,0.0556803357364599,0.0574271053728623,0.0565064470428616,0.053559293151763,0.0564492704748748,0.0561014574953375,0.056812353300494,0.0557692876687972,0.0520463497118379,0.0537383825923741,0.0504938204622892,0.0538362645928488,0.0528220568023074,0.0566515864173055,0.0547946853950785,0.0560065821068093,0.055538079243813,0.0541390674449173,0.0565080811347403,0.055092480637868,0.0552079274834895,0.0531379055873133,0.0559800543269221,0.0539253284669122,0.0536365244927893,0.0558955042055849,0.0543833793186343,0.0544205741425353,0.0546598047540959,0.051716116707767,0.0534431524866902,0.0547525538052861,0.0512481055457808,0.0551322903171857,0.0529639599879258,0.054449509712533,0.052527259479067,0.0512216406133469,0.0539599009269,0.0496730479250479,0.0530745011365697,0.0517595892900459,0.0523883172437939,0.0506687159338382,0.0523828123821942,0.0528726498382914,0.0484096240631881,0.0470262953750232,0.0444912959198741,0.0413591054048592,0.0388578496022187,0.0383173522542055,0.0340233598185284,0.0333185411516577,0.0292193128070081,0.0279421324860317,0.0281856853384523,0.0253697347721772,0.0273760278015894,0.0259507882766795,0.0246558029120482,0.0277971645742208,0.0340152548526626,0.0329147417016264,0.0369633418001765,0.034973456134276,0.0350768990240721,0.0333121071852417,0.027699423036751,0.0260569902453804,0.0252632525232332,0.023573541668341,0.0258427524994925,0.0275838008348864,0.0299237476952993,0.0249686144488981,0.0305353495007144,0.0226000190726498,0.0226867084236682,0.0229645344919992,0.0252099288798059,0.0216055061078934,0.024330616865668,0.0244503387674227,0.0244378860810692,0.0276381220523613,0.0315298254433349,0.0333906944432034,0.0335122367391388,0.0313318775977506,0.0309429107698279,0.0302427253607536,0.0314189148927059,0.0264120813509359,0.026587841692009,0.0271958728260771,0.0329351540354202,0.0228177060580876,0.0224663666318843,0.0125815262186013,0.0157384902718551,0.00881036982521558,0.00654609145736859,0.00865740417859771,0.00491377364388766,0.00203836986158132,-0.000159441103933174,0.00608696158943453,0.00434772716101867,0.00282195656932278,0.00282070143050534,0.00176339821194943,0.0105442605126425,0.00477905038817681,0.00951827282078176,-0.00221336268187575,0.0118301665811516,-0.00218106544994082,0.0113275041464644,0.00676613881118391,0.0117983016614295,0.00721999191122359,0.00535415780844017,0.0126572244714488,0.00933964040845578,0.00633691133626108,0.00914228300513433,0.0163311787294099,0.00855311055915728,0.0076866438221921,0.0130664865500191,0.000972394047979769,0.0168055913170618,0.00394468019811173,0.00821202206430847,0.00665926897762119,0.0158547834240133,0.00487465662913064,0.0137270468393659,0.00375352864401289,0.01045802399755,0.0142329458254034,0.00585285357919027,0.0101251304572614,0.0054732642225855,0.0113462856772487,0.0175102372442305,0.0156068566355783,0.00918605110072187,0.0210611581236964,0.0132101258523449,0.01251581621416,0.0162733890017644,0.0123083441537823,0.0121941813764633,0.024664242128049,0.0251149323758331,0.0307412159297368,0.0259645103605416,0.0251300053515021,0.0290231231756703,0.0367067198369709,0.022229611412674,0.0247716020085267,0.0227780495981791,0.0179536850402508,0.0212968638740655,0.0228720221302036,0.0242908054807369,0.0255767821421323,0.0310756978522277,0.0300184483807254,0.0280360267918657,0.0281643756003974,0.0315915442590835,0.0368137707955848,0.0302252090282971,0.0368894450453623,0.0402133075586085,0.0292205344413581,0.0366296723069239,0.0428702739956816,0.0422462217357858,0.0367572334845495,0.0427337882073575,0.0399849846997804,0.0424954517523655,0.0370861569465506,0.0469620970342099,0.0368746753303078,0.0461267698659048,0.0389291575895242,0.0438576250284592,0.0409344475643381,0.0439336218729824,0.0453587423511499,0.0450679435864947,0.0431112394919936,0.0517226679737677,0.0396934919626137,0.0488423920091999,0.0387980820753611,0.0454886529538886,0.0419942101095777,0.0452338960095368,0.0380454923300169,0.042074240611015,0.0442926776813285,0.0377416526703425,0.0479597372786025,0.0352710794174054,0.0470244346464769,0.0310302172539024,0.0368967364271721,0.0420035235124322,0.0487959759066456,0.0364555297440888,0.0384017231445186,0.0438691485770188,0.0448819049845104,0.0397676905452081,0.0434824479378442
01/07/2021 03:45,-0.00113124377705747,-0.00674224931805121,-0.00111583796142079,-0.00145881012960712,0.00452364920782908,-0.000748912914078837,0.00463156829399192,-0.000582317117749531,0.00196019101825764,-0.00254156570595299,0.00148964960082276,-0.00427083713761981,-0.00243528823728088,-0.00895707655973562,0.00145796642181955,-0.00492231863533243,-0.00497542220616441,-0.000985667928580168,-0.00252229190830281,-0.00185022762989797,0.0012411561959487,0.00116119637527932,0.00152480213439224,0.00156309457261363,-0.00225630667798183,0.00182394082153691,-0.000136715347883689,0.00042863197463155,0.00360776258436231,0.00274686435132266,0.00181190277969718,0.00480420651680407,0.00253808515019429,0.0037078443923333,0.00479547542664283,0.00437004703704552,0.00670193951176206,0.00392386112584643,0.00522632256580023,0.00776909277477301,0.00771717646075704,0.0128028213361339,0.00882836661767594,0.0114340825070039,0.013856395234738,0.0145690880894312,0.0185862742374238,0.0175846991085647,0.0168827155464211,0.0182951671584553,0.0184390388079039,0.0208209566771076,0.0165679117563193,0.0230564397006975,0.0227400654007879,0.0201298429336347,0.0206221271582585,0.0235070756593118,0.0213933343236173,0.0229098098812259,0.0228852455194211,0.0222641896775436,0.0232390752401276,0.0220528948964833,0.024524630111422,0.0255551356213478,0.0278359067477205,0.0302221351102204,0.0224994401632177,0.0258459342463857,0.0280654798174998,0.024584925009355,0.0221208090921428,0.0229704994445834,0.0238493555335297,0.0244432182434954,0.0246602683098908,0.0288028325842494,0.0267053428044049,0.0256725729869168,0.0281358030518081,0.030668370015027,0.0293878379772716,0.0323512577291136,0.0292048428251299,0.0277614206790846,0.0288047486177892,0.026592909467218,0.0252993622153004,0.0245342879342089,0.0271433728063954,0.0313119009750912,0.0292037542897846,0.0277121918108102,0.0290801549123254,0.0311098412402791,0.0322185014055498,0.0302721372519822,0.0314018928039102,0.0325241216491998,0.0346410101695787,0.037162568864573,0.0357081826432373,0.0371633395356555,0.0356125901723043,0.0355431893680339,0.0368196763590973,0.0358743322200078,0.0350830174312992,0.0337965337220201,0.0326922852951722,0.0319205775405638,0.0303173096059676,0.0302537563482869,0.0334523618994517,0.0319850226910112,0.0369852209347599,0.0404669712162452,0.0383159618600318,0.0393148997101858,0.0367565498229747,0.0366971196276366,0.0350018382091188,0.0307248415097659,0.0288881475695305,0.0275673199052031,0.028204725533997,0.0297404251666362,0.031084412147992,0.0301446115477733,0.0327583214635649,0.0308901208564291,0.0331389237795741,0.0331698901391275,0.0370368244850231,0.0394115313230077,0.0432036555909446,0.0379779015007746,0.0322416849449763,0.030570299321673,0.0293793234557294,0.0351270661641,0.0345082073317218,0.0365990452674342,0.0327134189532415,0.0373357756886704,0.0418197054260746,0.0516552379458422,0.0539790691901103,0.0563125885642198,0.0564872408158809,0.057711068604057,0.0596181561778179,0.0577823757394192,0.0578608517996545,0.0587602607005435,0.0577816139928398,0.0587885377097931,0.0584286904452283,0.0589196833355286,0.0586860975468622,0.0620331925547828,0.0598575536566408,0.0578807770989575,0.0606458419557003,0.0614929395629948,0.0631650742035773,0.0633314046703832,0.0632328137453908,0.0640445514785834,0.0636296924804385,0.0645224398663473,0.0640033025585338,0.0654005216772202,0.0621890937154054,0.0655732504014767,0.0614996573588152,0.0633865244498593,0.0651200337483423,0.0644548846205648,0.06247191180105,0.0609184801046472,0.0611719955633869,0.0627861637305774,0.065421914076863,0.0612802280192045,0.0629882024905103,0.0612583350085445,0.0613044559217109,0.0600440675073719,0.0555336773863619,0.0530110573361363,0.0484209969584863,0.0544830719759681,0.0619906727621905,0.0652133734984868,0.0647222051967449,0.0623690058531954,0.0663084119757924,0.0676346642146464,0.0703834025611845,0.0708407812275406,0.0682049786511631,0.0663802917747444,0.0657201700458095,0.0669240002047885,0.070176486464518,0.0729077003355452,0.0732532357575918,0.0761851359476982,0.0754515237984483,0.0767473647625074,0.0755792241076519,0.0741367758797515,0.0742288444766082,0.0773341563802341,0.078462864356242,0.0801072388370938,0.079683224020284,0.0819753043474449,0.083561838441588,0.0847252941860328,0.0832409461987483,0.0814333303399378,0.0794018419045319,0.0802864170241034,0.0813374932234771,0.080283583365579,0.0822322172346515,0.0834086081258698,0.0843323429857014,0.0825081368271561,0.0825132314885389,0.0814718178323357,0.0832931084394757,0.0845661003159182,0.0864481202296378,0.0855474499559487,0.0843312740752547,0.0842458235115729,0.0818660026074507,0.083635909660393,0.0831746315221801,0.0842656813293338,0.0819579331618284,0.0825908908664609,0.0830439779606696,0.0841004001141196,0.0812721865566434,0.0816646830756054,0.0844342605158088,0.0852832797424006,0.0838543830630534,0.0831144601019164,0.085119932854908,0.0852372965316203,0.0843479320361877,0.0815916728306058,0.0841442860184428,0.0854409078556054,0.0839691730572217,0.085438612396685,0.0871106236947447,0.0856221200056823,0.0868426290296053,0.0871010909864384,0.0873626110729248,0.0859233388916028,0.0853781919097215,0.0821250393524553,0.0771989580796363,0.0715101329632082,0.0762402107434811,0.0804949231535418,0.0824388256550807,0.0827227276725267,0.0856893750717832,0.0850143697319335,0.0834153257704047,0.0823399546591263,0.0813874740906973,0.083505780560121,0.0834242907055563,0.0849897840929303,0.0860571083622559,0.0849917308319842,0.0859724081131342,0.084146477344755,0.0831571385236833,0.0822331039872586,0.0835640530762206,0.0811179469027642,0.0783971671570837,0.0791250801136571,0.0797054342873568,0.0783700592362801,0.077070013425153,0.0777395898141651,0.0806831753059055,0.0826540939443683,0.0807888735480817,0.0798712645640365,0.0796323784936338,0.0824925778291469,0.0821874194039497,0.0822004503630341,0.0832926965376557,0.0834787759437605,0.0830089674030469,0.0775205287714036,0.0811105385750307,0.0779943673536253,0.0804479336548381,0.078110799934833,0.0734057441479791,0.070100664960133,0.0722198337639095,0.0741880096073766,0.0774075442371392,0.0792083698886836,0.0787947822285185,0.0812617167409591,0.0788575223677767,0.0771709015677078,0.0810218592732438,0.0818097230393225,0.0810709637355237,0.0786688644418087,0.0738490139797817,0.0726985420139177,0.0764914925675959,0.079431542540278,0.0802206728414997,0.0796092171932683,0.080865929850089,0.0801815388080099,0.0780413130979493,0.0763034015290937,0.0766204860577099,0.0782641644102498,0.0787626703078533,0.0825486440532523,0.0794766484082219,0.0776274186330191,0.0795036307614873,0.0787498105680129,0.0778665564088758,0.0747516874916601,0.0739725426036636,0.0744262703877167,0.076199909446355,0.0763927087638408,0.0753735742345494,0.0784991946923999,0.0776557246071567,0.076968081325565,0.0760190047492443,0.077851678643092,0.0757458021220419,0.0761427326517816,0.0766791721043334,0.0776329940887462,0.076818254357107,0.0760100534095887,0.0772863183649419,0.0769832417168488,0.0765284456108734,0.0772954120137015,0.0769696205628113,0.0756127754787313,0.0733427854197715,0.0738356947674995,0.0737715884358839,0.0736245492814657,0.0725891416779813,0.0737916178547622,0.0724480770446571,0.0736809527457701,0.0717537935105941,0.0724609118940393,0.0739159374205448,0.0737475654225194,0.0751109355579393,0.0727778857082313,0.0732879956625266,0.073201352637077,0.0718917757751888,0.0717194633486761,0.0710644707026337,0.0699129569693888,0.0697015077346485,0.0681104593409174,0.0681960859589213,0.068333050966817,0.0683535883050127,0.0693118873440178,0.0688077369736485,0.0661517060289771,0.0679337517981371,0.0658596835459455,0.0660100372295589,0.0689350331579257,0.0673647352031877,0.0692738483493688,0.0679157881539707,0.0690573428485455,0.0703787198321799,0.0719393480528603,0.0725802984253495,0.0732560232015305,0.0737803094554573,0.0738586739181755,0.0722425139746444,0.0711200303977569,0.0722107123315296,0.0701947421523132,0.0664310970464525,0.0617227955765136,0.0616880643955427,0.0623806494704282,0.0627476304950775,0.0635355163823651,0.0653787964929764,0.0655603757926375,0.0645267248150072,0.064639290241685,0.0627870323908029,0.0668516199628016,0.0660382750536106,0.0663950290840515,0.0666811674942362,0.0674955522270397,0.0667273108455807,0.0679899795480896,0.0679607096877077,0.0681051930338625,0.0670821580559178,0.0687630587092813,0.0688305157009855,0.0703710554071876,0.0688058681244659,0.0712056979761807,0.0705176578247974,0.0707826551456141,0.0701628218428519,0.0687670161597174,0.0705575150946242,0.0686448187931415,0.0693591539832608,0.0696051703345599,0.0709877900380709,0.0704284627481409,0.0692406847944413,0.0705597155739685,0.0697151135499623,0.069139117742651,0.0698327154337628,0.070467969475438,0.0705817258199185,0.0716826918349364,0.0718696359234748,0.072220133335174,0.0707528208483614,0.0724334775927948,0.0721926824774144,0.0708198878309472,0.0699657454273697,0.0692385730674363,0.0698486138248954,0.0682709141662082,0.0688604830258387,0.0673891321791967,0.066508423442285,0.0652393920555109,0.0651391959609194,0.0666895959841873,0.0655407787294259,0.067030025453801,0.0675492892190567,0.0693335398359238,0.0690109515720302,0.0695322512872336,0.0717307317501822,0.0709193991451921,0.0715660881379293,0.0731773896295743,0.0743188426148796,0.0725152216499075,0.073465010580049,0.0739632871809783,0.0719884582382067,0.0752448533694213,0.0730886653574919,0.0742870799681729,0.0736784109566436,0.0723507834650042,0.0720759207277656,0.0714330617476214,0.0707816211097524,0.0710112380821325,0.0679845789604296,0.0675072118848609,0.0688716551431,0.0700710734198754,0.0705077098430196,0.0694620908622401,0.0698448625244942,0.0704746934375035,0.072119651612795,0.0717238896649318,0.0705578970138785,0.0684921959986503,0.0650020709597303,0.0679468794782184,0.0666549108506459,0.0700709622157692,0.0722820969190261,0.0737652978639572,0.0762223458509922,0.0757477391662193,0.0778770357563181,0.0768674987990362,0.0770824172601817,0.0781139535117676,0.0769884915709575,0.078708052168171,0.0775610549244144,0.0784159315384885,0.077982598734666,0.0790428114778789,0.078069691233929,0.0774736005380323,0.0785003814553282,0.078042044180186,0.0773837112486589,0.0782036349140463,0.0800684741535907,0.079538226965014,0.0778650578371559,0.0777355532755482,0.0789769525489004,0.0779295949056204,0.0783495463394937,0.0784403939923865,0.077367300806257,0.0780761184352768,0.0791840728063038,0.0794001701871768,0.0785506140815655,0.0797184719578107,0.0773723458790729,0.0774093178589297,0.0770060249744216,0.0760912253453521,0.0723001412746024,0.0631067846632369,0.06086437271704,0.0561096820340958,0.0530351866414678,0.0546314039424472,0.0578236266153918,0.060173408650013,0.0606018420108694,0.0635012552594806,0.0617918267720999,0.063436142606793,0.0622903406912953,0.061878099667925,0.0655543946574062,0.0666866665871632,0.0704418992276132,0.0693872692770552,0.0672307457339653,0.0653681481348083,0.0657666197030782,0.0654106019278363,0.0640469644347264,0.0657635142610704,0.0678081497984089,0.0673148256230908,0.0677932429404414,0.0693036952085576,0.0703668314601349,0.069367243337388,0.0699985894129757,0.0702396223906681,0.0705022815341971,0.0706804033423308,0.0720285070433881,0.0729971745917318,0.0728216781846671,0.0723430535877652,0.0727621287400978,0.0698910878277937,0.0714746521193582,0.0690260995476213,0.0665749770607177,0.0618476517942204,0.0553726090999366,0.0510019488101856,0.0447438979488282,0.0424648900384572,0.0401664878357987,0.0442813574271599,0.0481863975622846,0.0514181797069537,0.0532536532617976,0.0515477007048871,0.0508947284166376,0.0483938202630239,0.0470098805396154,0.0474689845110429,0.0479431190701196,0.0468667806108674,0.0480951195809438,0.0478398434856496,0.0484095887717693,0.0486359083441026,0.0490894009195113,0.0506302321537773,0.0554668876353629,0.0582108472960315,0.0609311719825992,0.0621149902569651,0.0649138909783651,0.0642321512779596,0.0651466806947277,0.064378945452381,0.0658782537853645,0.0667461530946402,0.0676554473404428,0.068203727420999,0.0689992385940803,0.0704073669696366,0.070155025729135,0.0716050020316709,0.0710681762372942,0.07486710460542,0.0730087830461695,0.07391410941086,0.0741208362734721,0.0736368127661481,0.0738597658542428,0.0729897444855954,0.0741715922571752,0.073567495052828,0.0742773889040512,0.0746669232080392,0.0739745335475801,0.0744344392722575,0.073418426693954,0.0740469959491406,0.0744861440132704,0.0742805093178026,0.0734266620371313,0.07300403103275,0.0714478392913885,0.0641016906840913,0.0539203069964789,0.0398816998845867,0.0281423826227288,0.017795311549497,0.0126327277678206,0.0127158768125064,0.0158489581542729,0.0187807713586739,0.022593946835609,0.027995102069615,0.0359510520463189,0.0453774147992463,0.0526806778791147,0.0586062306179031,0.0622429475596356,0.0665683397250254,0.0678986733981936,0.0689517543466336,0.07019495864299,0.0708814670489605,0.0713666312041404,0.0701432987171673,0.0702673933966978,0.07235122929719,0.0714403783286571,0.0713002437881079,0.0716903523717482,0.073733753454603,0.0708849557023748,0.0721220181177757,0.0710402499400458,0.0710696498971479,0.070934970150255,0.0721415083892368,0.0715843277328579,0.0702370528275425,0.0708767556705442,0.0695325705367281,0.0684912861516901,0.0686677893916132,0.0681639002276309,0.065677337132234,0.064679808149847,0.0635323593724334,0.0634460809013286,0.0627510890286399,0.0616349355739802,0.0626655036808292,0.0630462149653706,0.0651256232460757,0.0642922125536354,0.0636168726985275,0.0626280399868029,0.0625823233293206,0.062143822580343,0.0615293416799639,0.0632562321013539,0.0631668686705459,0.0625372498553819,0.060602944873075,0.0615635593585679,0.0595419494451874,0.0619779357920842,0.0592438714910379,0.0597041576107649,0.0617086449318054,0.0612837767871424,0.0634051799379142,0.0635730258867681,0.0635001042074494,0.0608938399060752,0.0615331777013311,0.0596431338669859,0.0576055624886896,0.0568554854859662,0.054102074939959,0.0516901637605069,0.0485592054339882,0.0442686775937442,0.0432783271302383,0.0397792078681348,0.0383903669444628,0.0358439729761363,0.0362184533503992,0.0358146919832177,0.0392641380695841,0.0406114462031188,0.0449774296748941,0.0438160904424606,0.044446588823323,0.0426294429939976,0.0394885662949264,0.0384640086326666,0.040695364419952,0.0460449048288183,0.0487795060658556,0.0503018861687611,0.0481044626693453,0.0466412425058736,0.0445999271005602,0.043735908933952,0.0455586898433118,0.0433511157671387,0.0487112442140749,0.0471204295798896,0.0487759214224084,0.0478014529699894,0.0496067003010721,0.04975126836305,0.0521193430393828,0.0533030249775981,0.0539964166362403,0.0553238436345067,0.0575496458625603,0.0558801899284098,0.0576505398185882,0.0565957411069543,0.0586265954938009,0.0582329012209263,0.0597797284290381,0.0581654560668848,0.0595909052901165,0.0599058150655503,0.0598376739662809,0.0610165155923683,0.0607572130932183,0.0627050936204703,0.0602523860128096,0.0604376032178561,0.0589398119723746,0.0581109374653847,0.0566681216283961,0.0572013339952772,0.059190764194133,0.0567347558187663,0.0561936299492653,0.0554756501368927,0.0550141267748955,0.0540397395655344,0.0582243524883158,0.0587944495995501,0.0619180744979852,0.0603759109396645,0.0601682761180068,0.0638146734939856,0.059773003526101,0.0603967561026728,0.0592027798216957,0.060956574469726,0.0612371178533928,0.0603786491346255,0.0602882685452001,0.0595915658612951,0.0557798174125185,0.0552934004287208,0.0556680125151294,0.057454823004439,0.0602774504117764,0.0599989510105099,0.05810039979501,0.0579892486185051,0.0608844142447478,0.0578895738252841,0.0617790324640958,0.061525164905411,0.0588674963857635,0.0584883982880366,0.0588079946266301,0.0577578379332296,0.0600038724774842,0.0593700853749254,0.0602173447906235,0.0582037698598556,0.0579480170153076,0.0563840854458899,0.056947634543466,0.0574570296585801,0.0593741464700544,0.0579140721913849,0.060346794661244,0.0575942599518582,0.0562652760986048,0.0567665237305104,0.0548829610100134,0.0595981779111759,0.0538883115808903,0.0558723384490363,0.0572741158297996,0.0561422234956376,0.0557692321827049,0.0522495967024817,0.0504793786139069,0.0508048373348381,0.047422370856199,0.0437611611023383,0.038897128877385,0.0369387055700027,0.0319433816801903,0.0325025825562192,0.0311610333140198,0.0290416227414724,0.0298946842431835,0.0274634588515849,0.0298908667693074,0.0284088686744028,0.0309671324432058,0.0326718658897817,0.0383759207003166,0.0410819872684537,0.0402807240665765,0.0356909655625204,0.0336576822805803,0.0306961374139711,0.0284267669189642,0.0281256279497731,0.0259759270225601,0.0294327131300426,0.0297767914914038,0.0289975969702443,0.0294549278058602,0.0260732421226226,0.0237976530372677,0.0235952139629118,0.0259569250150647,0.0241899217202241,0.0278670001816282,0.0246689531117893,0.0252478269168661,0.0279955910692801,0.0324294802644543,0.0335762154016666,0.036353847026913,0.037152843043218,0.0366287551503191,0.036087709047856,0.0300172343227889,0.0329234524053581,0.0299552725601306,0.0316057711278119,0.034636974027606,0.0262066590782537,0.027423620894307,0.0202336085678299,0.0182217551523067,0.0138151773591264,0.00937263585492682,0.0115243651520241,0.00504394617651619,0.00371157034519027,0.00245428945107688,0.00611029786080546,0.00446720594703964,0.00596530256512854,0.0041952158894961,0.00603835618117659,0.00116471468644489,0.00692062081391117,0.00203698553178758,0.0100789762872496,0.006211867156713,0.0103390146418537,0.00704734018477661,0.00284012961752862,0.00253557043191115,0.00965936055388799,0.00842412758180326,0.00995569962887281,0.00160149721398156,0.00825585620529628,-0.00446025311486927,0.0104657581514404,-0.00146559060116903,0.0107691074039665,0.0044654843570499,0.00863790588349412,0.0135607812420879,0.00361110604479064,0.00653294725601356,-0.00114200229919614,0.0110322473644092,0.00821861302382262,0.0063067862504119,0.0160055511876461,0.00683615861064329,0.0146956740109572,0.00920675253284588,0.0116668814158029,0.000836676477340775,0.00387752992305491,0.00750856900001469,0.0155108544601915,0.0126034508658482,0.0150450047514999,0.0179833629361689,0.0199335184494553,0.016256037268153,0.0207954918000585,0.0166341875669287,0.0129410900239279,0.0291120397022452,0.0306369138986912,0.0292846335434545,0.0288016383285006,0.0350082749861819,0.0366086555840088,0.0283364294240918,0.0337233297605335,0.0300936118919208,0.027407289793356,0.0197378815877452,0.0222578106007732,0.0236088804928591,0.0215749726304465,0.0331595237737315,0.0276949616733917,0.0297041797667552,0.01980562746531,0.027197334394266,0.0329021538160316,0.0287695691090236,0.0389158846432275,0.0342482111826039,0.0388967102870204,0.0350792356884607,0.0378066177865213,0.037224525992533,0.0403463114942115,0.0357737506854318,0.0435934044247167,0.0468616268946836,0.0403009508798486,0.0464731907850574,0.0376928665975179,0.0435224638948065,0.05173544302417,0.0440813396577626,0.0430381262558056,0.0427386506639473,0.0427047847551146,0.0444709804728427,0.0409489078357656,0.0453781448198384,0.0465551389250475,0.0448047009213781,0.0442514640845867,0.0477357257791033,0.0398239433951086,0.046813336007742,0.035914210037991,0.0552880833506296,0.0382120290315075,0.0494546099073011,0.0407496255284805,0.0346954869190691,0.0437749668274504,0.0432578380236614,0.0397357294954335,0.0475274892867423,0.0513706846931094,0.0379901766890047,0.0505227661958942,0.0374890377310091,0.0460691900891432,0.0554451861184158,0.0372767122556033,0.0440271405916846
01/07/2021 03:50,0.00300083347186453,0.00162741667341098,0.0048296401082573,-0.000982593348191492,-0.00272612130516929,0.00681341386075728,-0.00532274123886408,0.00246513646197194,-0.00946728256280847,0.00671248047225188,-0.00233631466613804,-0.00166099722446767,-0.00279742201977135,-0.00155501761757282,0.0026733257322921,0.00236104640005703,-6.71285081646241e-05,0.00187659755265566,-0.00119558762824465,0.00273088444755635,-0.00100286414072012,-0.00124473188550209,0.00219944529871517,0.00365648267563233,0.00137102545758575,0.0046238886677109,0.00329726826899849,0.00317835313042502,0.00115536753126997,0.00192383070384188,0.00160896745869239,0.00492244760906507,0.00454991159377582,0.00368451597851384,0.00458631955657397,0.00988873358013597,0.00773429402363061,0.00683313997007986,0.00935653786782257,0.0114690128584772,0.0100648935068166,0.0114746507925528,0.0101348043038992,0.0190072087387006,0.0161861490132158,0.0212738242147533,0.0165319429355034,0.0225006010080718,0.0222902330484431,0.0237728291452031,0.023204827609121,0.0258026936072767,0.0247306439925223,0.0229052080425314,0.0267401936205881,0.0260618224400081,0.0243085550979738,0.0283154455393453,0.0242740153777109,0.0229778586548199,0.0242045978802119,0.0271231313057873,0.0245328083458877,0.0258334405841322,0.0329116007978415,0.0343892785453252,0.0281632056983691,0.0272197407918386,0.0276316639560584,0.0272388581850222,0.0267503907752752,0.0291898208031314,0.0317234711890477,0.0300235596326019,0.0298375177930264,0.0283031308761392,0.0288439742628775,0.0310238652918467,0.032528414595841,0.0304972637633478,0.0317743809049307,0.0309178369717168,0.0310370996051659,0.0349196918366138,0.034265665046745,0.0328395925466434,0.0359077610850242,0.0310195061039076,0.0313768517567596,0.0293898659149527,0.0314674552919914,0.0303574225824462,0.0301377908613224,0.0298422787799421,0.0342640429788461,0.0320308183928957,0.0339234984098617,0.0350763072315687,0.034893456624371,0.035130192608006,0.0408388098784678,0.0409260027178946,0.0424241693684932,0.0407179388938543,0.0417929862004136,0.0416142910139952,0.0428925265403511,0.0401454543167499,0.0420920817190809,0.0388037025155463,0.038098244769854,0.0342218249232239,0.03385398578452,0.0366246295125507,0.0351158663172859,0.0398296633776298,0.0397645063979253,0.0473591944513272,0.0430911166970023,0.0443396290497995,0.0435326914987028,0.0413980858608443,0.0416310452901952,0.0330666433381105,0.0320953647150427,0.0291313508053803,0.0341319338250016,0.0335076613450164,0.0338484086048231,0.0373461337424566,0.0398340196703099,0.0345661782806247,0.0386220052997404,0.0397541313628906,0.0444263378544143,0.0470136278431645,0.0467760244363031,0.0418782007880526,0.0395358827847714,0.0298758220329024,0.0342320432324793,0.0384381333645227,0.0428029570939379,0.0385180654567444,0.0350349907272377,0.0401872093281372,0.0502906152481743,0.0546652285127571,0.0621471808436729,0.0626529255720495,0.0670278389407789,0.0657844442861362,0.0697316250125808,0.0678927712919046,0.0661002897460892,0.069866906291557,0.0676488089232783,0.0645579831832653,0.0658485804377715,0.0652122913561995,0.0686751551747267,0.0704682049266518,0.0692193650514137,0.0661245099864491,0.0694999802020329,0.0696124356339596,0.0715263456826726,0.0719654601842901,0.0736964487519068,0.073012013667006,0.0727043554149342,0.0734657361263058,0.0740133127399788,0.0706200463231406,0.0714767252536349,0.0736182128019227,0.070988590723148,0.068969971717067,0.0726658846102436,0.0728009174641795,0.0708398467180007,0.0714422821617725,0.0703173363483678,0.0709352142087334,0.0726889861915391,0.0713504089201908,0.0723077311923189,0.0694031477897014,0.068109506996758,0.0689934015550016,0.0650649864612123,0.05833662097089,0.0572441058270399,0.0634312472814113,0.0696549236589453,0.0706411182335919,0.0716150475386317,0.0708150213093279,0.0746380921807537,0.0756343915892508,0.0798101476930441,0.0812882822663999,0.076247902704792,0.0750955991815231,0.0739421230515049,0.0764049176891973,0.0789880758387938,0.0806149232467239,0.0834793818330818,0.0849414819163378,0.0855239331147933,0.0842785373806492,0.085085829267355,0.0834939503722454,0.0839851422619416,0.0859136031260711,0.0885339317714637,0.0892746060671111,0.0905401364355224,0.0918549590260804,0.0945575733568322,0.0956406339005026,0.0931134194083653,0.0913879469290062,0.0886010467451045,0.08868633116764,0.0918122515008234,0.0920202154070246,0.0928758650080931,0.0952622237831092,0.0952864406672252,0.0933113717937454,0.0932126216023395,0.0933725312274273,0.092122191668277,0.094260191507377,0.095122346062372,0.0950234502887523,0.0949151381960838,0.0963420924476634,0.0926029876147774,0.0936063433518619,0.0925094846976878,0.0928620735569888,0.0910371994976345,0.0923705269878974,0.092885269335012,0.0931358374941571,0.0901738661832981,0.0891922984278455,0.0929778528118111,0.0956163116875572,0.0926852321425301,0.095229501482055,0.0930362863955051,0.0961798511447643,0.0918822195233973,0.0928480745416143,0.0931357119735979,0.0943048889336167,0.0935260201448374,0.0956855485201124,0.0949284182947918,0.0951847426523135,0.0963141167217766,0.0977606217916207,0.0941538876353231,0.0959060612563627,0.093491539225694,0.0910359725103123,0.0847835751351349,0.0807214353782358,0.0838590248989797,0.08852846679614,0.090579670887161,0.0904938948703689,0.0944549197522779,0.094959816566007,0.0916752054470964,0.0920379798982697,0.0894872277465077,0.0933092987283107,0.0928166245380518,0.0965058857708567,0.0939208321846489,0.0944201275963591,0.0947940201309086,0.0949247257690439,0.0909892004892479,0.0928868953138025,0.0920140830974078,0.091355000223848,0.0864347785330298,0.08794364170355,0.0866399931265081,0.0877355584358065,0.0861528833679771,0.0879489679970634,0.0906572129264984,0.0908038189500018,0.0914236466922216,0.0886126067130449,0.0888030338414253,0.0917754599106912,0.0899115212669415,0.0920396117017435,0.0923298189672467,0.0924927228342949,0.0905010746340518,0.0900284374488973,0.0887854214354835,0.0878484303775805,0.0884630878078725,0.0866756159882591,0.0817657320061193,0.0793072383359455,0.0802196364886546,0.084189346160041,0.0863768101087328,0.0882180113376438,0.0890608573683809,0.0895575770179814,0.0880951845191432,0.0872233239792174,0.0891322566750002,0.0920289906151237,0.0898169507432238,0.0865476060838344,0.0822450418542868,0.0825043771348941,0.0858276459623022,0.09013690025821,0.0898108324814955,0.0874599037347138,0.0903870298991538,0.0895498908723928,0.0883000709602823,0.0833786408406721,0.085972986729554,0.0884623466954069,0.0885771202963215,0.0906215519864534,0.0875376862424989,0.0880635652383047,0.0883175803778339,0.0879286023618716,0.0861076482394626,0.0837704681166853,0.0832937904414113,0.0834995901565136,0.0854737999969887,0.0852106578750372,0.0852045085815336,0.0876027583313198,0.0852911680995017,0.0847718439548312,0.0857632386779743,0.0863290009852237,0.0838556860010637,0.085496328195328,0.0866807068726603,0.087277352539946,0.0861338679208596,0.0855098986545564,0.0858210542434572,0.0857537658547816,0.0838317427891294,0.086125390566452,0.0875241167247639,0.084245646359427,0.0846853244314233,0.0827948207038571,0.0836996782525149,0.0839584390975707,0.0825066021067257,0.08290922714645,0.0824066836198916,0.0834199746830732,0.0836530192683979,0.0823956919918115,0.0822604771112202,0.0819839663315645,0.0832661958688452,0.0814697425431211,0.0811039115482275,0.0802105380679971,0.0824488881779346,0.0797417901897281,0.0799182596616675,0.0792074719892423,0.0775577238814569,0.0766861317498145,0.0747492904825992,0.0758604761661536,0.0769974500371528,0.0769363223599083,0.0772205205727854,0.0752076994566009,0.0749912773322551,0.0750223513609129,0.0760983001846649,0.0750592836827985,0.0762779430784502,0.0751397252861757,0.0773997278899527,0.0775286626968748,0.0795371269658994,0.0793980759044189,0.0813263666441845,0.0813956379804792,0.0820534757273717,0.0817539228989181,0.0797577592143948,0.0807449589324462,0.0798177868198414,0.0756170807720409,0.0743552497168274,0.0697483319213006,0.0683507975932512,0.0681031673436516,0.069318011094544,0.0705558861467681,0.0731479060467264,0.0729993978051581,0.0721434527553017,0.0712203594319221,0.0721272205288411,0.0726784218051632,0.0738363249599463,0.0731693350455885,0.0743179765314241,0.0755191632493222,0.0754651259335099,0.0736785236733756,0.075884578740007,0.0764779039713568,0.0756474361927362,0.0756860380532064,0.0771512734534114,0.078406127537624,0.0776580207039104,0.0784508694704855,0.0786841932760724,0.0769269102381345,0.0795033355992059,0.0768896920188004,0.0786990499267502,0.0774150776519257,0.0792066101802374,0.0781768027695189,0.0773456020177184,0.07888389151715,0.0794787219878344,0.077609875501796,0.0776264628052294,0.0763371101595545,0.0779732989177021,0.0793269446902207,0.0775734096165588,0.0784846975504634,0.0796812089765729,0.0793938297595732,0.0791905665780207,0.0797595760072123,0.0799615293436039,0.0784135454603095,0.0781763007923071,0.0769453079335262,0.0769691167100577,0.0757275797166729,0.0763395272203458,0.0746698441314809,0.0729926996190061,0.0720516839141324,0.0722608665268467,0.0727536056508514,0.0739165466684953,0.0736864725046164,0.0743789890052678,0.0755212910049279,0.0770523085070468,0.0775709214051864,0.0781104783728088,0.0788474864056559,0.0791733998613726,0.0795264103041236,0.0802997868363631,0.0804932259810108,0.0805496549229971,0.0815690631940784,0.080432359905938,0.0804219359150519,0.0826074120541806,0.0814038639351195,0.0817892050214875,0.0825665122743961,0.0820847393556669,0.0795786032698666,0.077362111327383,0.0761087977578912,0.0754710635741481,0.0738065635496348,0.0758960838284618,0.0767204007635779,0.0759210037728405,0.076780863052674,0.0783797484245048,0.077623022529456,0.0786060377997096,0.0777998332664686,0.0781357646588263,0.0736762757382477,0.0714142139743167,0.0726281766704893,0.073232952966717,0.0785247467295854,0.0793742281367208,0.0811395840983857,0.0834217523819035,0.0823070379216038,0.0844350287081388,0.0840059212900988,0.0839490830696572,0.0835815211052459,0.08478253331631,0.0841469259879569,0.0845593403099649,0.0855894070478128,0.0855020737647642,0.0847879426678434,0.0848465963241715,0.0858177481509489,0.0851861427573117,0.0840512191197457,0.086044305885471,0.0868081120935876,0.0846798357565697,0.0858497731471944,0.0852444038921339,0.0864141094976617,0.0855394728974144,0.0862036421385922,0.0863691217681289,0.0848154186593904,0.0864210982457635,0.0855672479972543,0.0846199455195406,0.0858225292113211,0.0851720807979601,0.0858348009306787,0.0851893333887723,0.0852349884516551,0.0830214672780096,0.0830029007718784,0.0760872145513777,0.0695303646310518,0.0631708853561202,0.0603863260915557,0.0567889013006814,0.060009624848334,0.0621747799557896,0.0661870993720096,0.0649917294888159,0.0684342810028867,0.0688149872346713,0.0695284385946068,0.0681104591529108,0.0691465907365978,0.0703132639273363,0.0734773546950517,0.0742006051991058,0.0761931157417614,0.0741119200086965,0.0741101475283975,0.0698597365479399,0.0690016831524751,0.0700819470595457,0.0704256133195925,0.0707185755098495,0.0728332852649211,0.0737804789064642,0.0740511597473338,0.0741164587008412,0.0754664889806359,0.0754178245073946,0.0760997965530981,0.0764205011651129,0.0764230219507218,0.0778260650609636,0.0784192859344991,0.0786189624677894,0.0794215800258044,0.077836468602476,0.0763765301718441,0.0759050351141313,0.0765658771756791,0.0710514163481947,0.0642046001648847,0.0596653282459736,0.0544952368479935,0.0475093221963404,0.0454932956151458,0.045700810199949,0.0478809579010338,0.050821622129875,0.0549057326322386,0.0575043868945872,0.0561394150639122,0.0546290721086389,0.0522719166297601,0.0488970547144968,0.0506476777712681,0.049642227638369,0.0508371020040325,0.0511753598332463,0.0501616385691521,0.0516737791705641,0.0519687016118352,0.0537145294517856,0.0571815130152185,0.0603886692731758,0.0617370592258466,0.0652910302301301,0.0684302320872446,0.0701986643144795,0.0700889108204582,0.0676687463160014,0.0704108773019802,0.0705358117853,0.0711275289735105,0.073522586157155,0.072934878709412,0.0742290483621746,0.0752439720413895,0.0763021458607252,0.0772601666469848,0.0773970242228551,0.0791827872581788,0.0790914907322592,0.0802161122592365,0.079942994137025,0.0810908001697403,0.0800992926096865,0.0801019204150085,0.0802877059070102,0.0798476855686997,0.0789546706077858,0.0803848625706552,0.0786904769720863,0.0796560927198364,0.0801134918399863,0.0779255982246245,0.0779069148519167,0.0792862359334087,0.078330934043685,0.0774285922199743,0.0780318206344943,0.0697188851211888,0.0581591314436478,0.0421649459658269,0.0294846643387971,0.0201840862851098,0.0155229257117621,0.0152487324866408,0.017966947637587,0.0197213984186564,0.025489799792308,0.0304810598105958,0.0397597141081961,0.0481242482169344,0.0563020172132039,0.0615761678934992,0.0673349344389547,0.0717914546105891,0.0724349559725755,0.0741592927486334,0.0751612665703709,0.0772089557110321,0.076671751644264,0.0766620104844019,0.0762283677391739,0.0773456883316333,0.0777613424008275,0.0755542999205667,0.0776288274598328,0.0771529656060755,0.076160447824121,0.0765205603548893,0.0776391250478649,0.0760983893994602,0.076892980981908,0.0773181206270698,0.0756174325262364,0.0763355275432336,0.075774444572712,0.0765606131397588,0.0744870497644396,0.0733430527865585,0.0727510723759558,0.0708853831629226,0.0692860912220868,0.0684930284587295,0.0677441892740418,0.0663848912318988,0.0673433141034618,0.0665118042516273,0.0676798593147291,0.0685458832359531,0.0693618999118646,0.068779436447507,0.0673528329890375,0.067794755261879,0.0667016851412121,0.0667368042491265,0.0678256779958517,0.0665135466241166,0.0677986452973261,0.0661631348677115,0.0666990315927741,0.0643537758382877,0.0649180477099539,0.0656983265976549,0.0635642423277176,0.0651172837641054,0.0663519313402318,0.0659885439135415,0.0677503426157653,0.0669433259634217,0.0679191386611934,0.0640427190001102,0.0633697922769798,0.0639651693032911,0.060254694323077,0.0595345241702099,0.0550135956141371,0.0516232650741941,0.0482572753957184,0.0446457230402288,0.0426423134775215,0.0400754495383311,0.0408619467381343,0.037089042327394,0.0395859483003116,0.0386782285044951,0.0436977824230038,0.0443428950434493,0.048410967513903,0.0477051155264285,0.046296333262878,0.0428507330887749,0.0431981264385631,0.0452459179613813,0.048273715350015,0.0511444748549696,0.0538705238302486,0.0498940847148121,0.0511446752265172,0.0476684231044331,0.0491375220670369,0.0477945785114844,0.0498946009474227,0.0509497562114999,0.0504951250888331,0.0513935972422008,0.0511158080684576,0.0536488898836112,0.055056116746306,0.0568389683961114,0.0577106344407145,0.0589981257398978,0.0583719812461905,0.0576844446122676,0.0602217857428797,0.0620681327354216,0.060580582434261,0.0623929886554698,0.0632815535108797,0.062828175052944,0.0636205863269479,0.063330016102476,0.0661882498598191,0.0652732682571761,0.0655974305080392,0.0668665613949744,0.0666072713845345,0.0671343740940265,0.067241404976409,0.0654406514295189,0.062357374015367,0.0617962678682922,0.062438594242795,0.0630337841873779,0.0614767545354242,0.060050426427572,0.0573142626288366,0.0561497806141392,0.0600808922854984,0.0629719057265937,0.0638990570053229,0.0658101433820621,0.0647512656744589,0.0650024577343377,0.0644493623522615,0.0644832350298034,0.0672530985892203,0.0665343642517521,0.0676332026186036,0.0643341807603552,0.0673541789560586,0.06438522652593,0.0621353227771926,0.0587597554270069,0.0585256029667854,0.0599416294987977,0.0627813990028955,0.0649804157359377,0.0640620807010071,0.0670056102306772,0.0624240091327228,0.0622212083248963,0.0633046052327825,0.0646475048846898,0.0613772116187221,0.0640286055241852,0.0627204933691959,0.0637574370150043,0.0627442910244267,0.063931824164075,0.0649139334081536,0.0627821212058032,0.0635578498644809,0.0611096238987546,0.0625835539101602,0.0613121837736956,0.059704174164618,0.063355609298253,0.0625268496100684,0.0635088245209678,0.060227181477316,0.0605064270346069,0.0619169880353736,0.0598178684810935,0.0585818743455851,0.0599768998978049,0.0610780623419878,0.0591576939429451,0.0586350581715712,0.0601605993809019,0.0564190138218778,0.0548680621673561,0.0513148297033783,0.0484593279581265,0.0455859691681449,0.0410239333407057,0.0371620980789239,0.0350509706267633,0.0312174235220663,0.0340870270591649,0.0298630760411821,0.0286761255946487,0.0303632812731201,0.0325039597194138,0.0266522607504955,0.0316490998490938,0.0362662157065759,0.0411488306118382,0.0425840724355901,0.0418867237089232,0.0401047646448992,0.0359157560947883,0.0318783975002274,0.0306760299080872,0.0298283935906374,0.0301131073625133,0.0275956120525051,0.0308587338082985,0.0310312401987761,0.0291608878623931,0.0298806173774261,0.0273394227539002,0.0254492942101082,0.02406505469211,0.0295180932681616,0.0233863071877072,0.0244657833090923,0.0279599832278204,0.0310390535277508,0.0310661952230313,0.0348294839168001,0.0419239073484812,0.0370373915980872,0.0359835051684568,0.0348296032214014,0.0326667186727734,0.0326922042920379,0.0311403788129214,0.0315487721143582,0.0328402751952958,0.0294816186578502,0.0288510168877077,0.024205741462358,0.0209099317520689,0.0161775306513289,0.0165474244908702,0.012438281132569,0.00813334866579,0.00265511925161065,0.00143137430930701,0.00412208516015457,0.00129301699610885,0.000362179457330033,0.00610517871905228,0.00232060767838986,0.000264538056164692,0.00371958382328803,0.0113244126209732,0.00641819586413636,0.0156430865362911,0.00803337326502726,0.00943979671804187,0.00729319289610835,0.0122307346976102,0.00200695876410466,0.00775174894484472,0.00504112538946857,0.00903298131724352,0.0063084375695008,0.00203373377584577,0.0128409915391036,0.00739506458274701,0.0119911887741128,0.00725029324139616,0.00637956876272728,0.0144654816066159,0.00832172556558992,0.00764233274052962,0.00924808760819341,0.0105787898069269,0.00833757353906141,0.013893466494427,0.0117369247050023,0.00858869686500496,0.0103347197472815,0.00826977927001901,0.0115741294673166,0.00738645787691706,0.00873432234488022,0.0137503629819929,0.0133007863851926,0.0186782085737898,0.0162745695564491,0.0154131204324642,0.0211737307464946,0.021766650103599,0.0153214161165963,0.0200323666896634,0.0240323833169802,0.0315243234923459,0.0229689860809912,0.0320185820742751,0.0322326234799943,0.0411543259726317,0.0340146259949731,0.0295739725979749,0.0368717428477792,0.0246050935354284,0.0286569869714681,0.0171914496088642,0.0264008545566136,0.0227881493690403,0.0270156196543716,0.0281419022043383,0.0309847345515533,0.0304819689160858,0.0229309162278587,0.0301331241651213,0.0345432626218344,0.0405673142342775,0.0360702376452415,0.035492392240861,0.03680733208437,0.035232274482635,0.0516143090942709,0.0372488904991977,0.0463316851855685,0.048035549840174,0.0531731350842187,0.0373151377078578,0.0450647670341458,0.0432445100584568,0.0439640694099445,0.0386364555640982,0.0429850816388273,0.0585966820269864,0.0460144685977351,0.0499511601232285,0.0472992729690025,0.0462797648798031,0.0448566400560496,0.0499961729186088,0.0459272253281416,0.0483054062839987,0.0523986124295869,0.0455059883515263,0.0429810910002761,0.0545054040694256,0.0476707328248996,0.0484051206480844,0.0467599346152291,0.0532748199969809,0.0465070272613598,0.0546045713510909,0.0454384361110303,0.0453897919472008,0.0511287276125367,0.0442519751903089,0.0598612150198778,0.039093375914678,0.0555239629503017,0.0469059164909884,0.0500090533708456,0.0405697777239156,0.0544549343474945,0.0472756781816465
01/07/2021 03:55,-0.000257221533618342,-0.00205362970095048,-0.00302404094494477,-0.00584883508370772,0.00104174158585147,0.002263448833104,-0.000551101786495942,0.00263775693781783,0.000816224851047068,0.00190377667475876,0.00355406118993858,-0.00296594922744815,0.00229441518366624,0.00373906210662508,0.0023621951159826,0.00161673256245139,-0.00113433849232353,-0.0013216877620082,9.80560651135066e-06,0.000907527691663508,-0.00290287630263329,0.00282791102215523,-0.00321072530797688,0.00183810237746521,-0.000928458084310339,0.00322255793998121,0.0038770355873988,0.00296437907832703,0.00487036540730336,0.00167469485147009,0.00459453728473619,0.00290263514876957,0.00258784333225601,0.00961073489466912,0.00945043767040991,0.0116178586943429,0.00612830798965008,0.0107028379929617,0.00975106508238072,0.0153683522098462,0.0124570902283443,0.0170597221535127,0.0183032931799116,0.0163206512680685,0.0200074012074163,0.0220083020419963,0.0233169205529692,0.026951344191345,0.0234265661024558,0.0288918059334966,0.0260982785551482,0.0274441865349183,0.0255231750073802,0.0291025650263552,0.0316071033514224,0.0320550019361216,0.0314987517894957,0.0283838141795522,0.0301111825925829,0.03294198984698,0.0253148040456825,0.031009170283324,0.0294367588184386,0.0322113863105486,0.0321398636194292,0.0318382686191717,0.031510423078816,0.035174261494545,0.0296518159812963,0.0362371143219059,0.0276330594047385,0.0338666944651483,0.032307143361988,0.0359898534793933,0.0304069668993639,0.0323956511462593,0.0338659668133994,0.035670735578709,0.0374431122593538,0.0340606802252103,0.0372642411424531,0.037697747036252,0.0355233799114265,0.0399793110933835,0.0404141151452764,0.0425164150990634,0.0358994953063461,0.0365749647605063,0.0347416109666421,0.0339851861956964,0.0308743296730158,0.0324132773443939,0.0367147593819838,0.0356878530473176,0.035190687695294,0.037618135306861,0.0383097382668506,0.0390024864199997,0.0430145519100841,0.0407680215302418,0.0474093632472338,0.0469722776446814,0.0456576681522748,0.044034875320922,0.0477401300883292,0.0496080959925333,0.0453524132606217,0.0479986093232688,0.0467367907473125,0.0455369971312063,0.0417220149613945,0.040525020186821,0.0390412380070295,0.0390029399106687,0.0415360697672565,0.042548796740296,0.0478958285939477,0.0496982446248961,0.0517189550959181,0.0470400423336509,0.0478648116092816,0.0495312418999828,0.0437259695501254,0.0409105721103164,0.0345916318935099,0.0351985908881915,0.0372321997916395,0.0371695272014549,0.0398058794561966,0.0402035027293534,0.0439705029909858,0.0397100296478219,0.0428304395472649,0.0454125187211789,0.0480913118118465,0.0524958766082878,0.0530290042362696,0.0518944856338493,0.0444205282160877,0.0376396830078078,0.0399689231382098,0.043565219987684,0.0465109208357463,0.0455917207052722,0.0413723213519146,0.0457089568562077,0.0562939132407019,0.0630837604904963,0.0690588370286344,0.0707218451223398,0.0775984581990203,0.0756410635278313,0.0787538678177677,0.0759226297232848,0.0768241505205257,0.0747178943305286,0.0757901605124097,0.0721717352018358,0.0729027634718098,0.0767546799082399,0.0769776531922388,0.0790377676035381,0.0741748145640241,0.0739060977286143,0.0773782915178018,0.0793973004342798,0.0818235752440045,0.0817318997487588,0.0822051328922347,0.0796249710133298,0.0807833709975553,0.0840687446929794,0.0843689444317006,0.0806611746255002,0.0799947018627115,0.0802599073103671,0.0811361260567084,0.0806736515438588,0.0832300307579802,0.0830787695147058,0.0819658775623901,0.0804143885672962,0.0796797237995441,0.0803352310868753,0.0804335795990313,0.0803428255547343,0.080929375322741,0.0764334371303254,0.0804740311444851,0.0760854836017546,0.0741406607696094,0.0649393636579407,0.0633237241507653,0.0701844403874483,0.0766353131490475,0.0827237724670016,0.0817080679891486,0.0823044152578975,0.0821873975805499,0.0859374140284797,0.0910849192188919,0.0896515984887929,0.0866447931183002,0.0838358884477396,0.0860676310642304,0.0857714448373008,0.0885545820342688,0.0905367023198669,0.0945598198914717,0.0958580461974659,0.0956638726409439,0.0966937004721275,0.0957109923141245,0.093134300209649,0.0935013795612751,0.0953570962617719,0.0993141323800805,0.101461060380784,0.100943076301042,0.102509204197372,0.106202921737221,0.106840120242275,0.106651892824735,0.101473003823377,0.10009200996535,0.100924385961161,0.10332632883437,0.101321254377664,0.106443922074488,0.105537558139886,0.107246667010196,0.105642016102052,0.104220109539987,0.103067344099802,0.104144464844864,0.107322297460325,0.108410086552397,0.107742402377282,0.107515423378791,0.1066181008102,0.10455965484993,0.103958738135695,0.105939162195872,0.104462151769662,0.101431239728705,0.104375166918955,0.103787021236185,0.104344405404127,0.101774541987655,0.101868815345548,0.104478084373058,0.106541043988815,0.106842277725598,0.104180898282795,0.10657381198977,0.106739749328582,0.104079953041204,0.10312992588999,0.105162343462802,0.106801900546625,0.107333724095897,0.106834245660878,0.107079195822941,0.107003966479034,0.107626735541192,0.106872353299426,0.108343854651634,0.106957486567956,0.106061200356478,0.10347915071355,0.0927865767254243,0.0903793802879225,0.093473892101462,0.098682115587632,0.101883615174,0.101212331567881,0.105496540299543,0.10479310304088,0.106406252159905,0.100698185617369,0.102552107386451,0.105465031219232,0.103307983267463,0.106186579793674,0.105641630060288,0.104820691606145,0.106247536789019,0.1038085511519,0.103494151792744,0.101362907478374,0.104054154537536,0.099681720801225,0.0983925362799173,0.0968803944064083,0.0984559682892216,0.098296275614239,0.095881152497071,0.0988570291294564,0.101089683456427,0.10222270861152,0.102204978240872,0.100134045300372,0.100023915337166,0.101087387280899,0.102211035977214,0.100381514823393,0.104440227848068,0.102815176539042,0.101894994827595,0.0994493945611776,0.0990606847850704,0.0983053456984881,0.0999173567197978,0.097808338574056,0.0916191458247007,0.0877041172474831,0.0897105678146213,0.0912840736398128,0.0948828571240048,0.0980611391981216,0.0980897556634202,0.0992140469761469,0.0983912224600973,0.0979474256145911,0.0981269031048105,0.101828578856081,0.099232910142245,0.0962812740887463,0.092272933086027,0.0917125561141543,0.0957555134974413,0.100395242915298,0.101320687170861,0.0993579614714121,0.100049424549384,0.10053495696977,0.0971237083392968,0.0941136844220136,0.0968808980478059,0.0989999530128015,0.0987093771926785,0.100913010825029,0.0993440799900483,0.0982167025591956,0.0988114233628594,0.0987415497527671,0.0968433460856714,0.0934313946409197,0.0937591113793584,0.0941823163811044,0.0961051090301258,0.09516653151087,0.096325486278833,0.095799863252232,0.0952266728632964,0.0969324164807615,0.0954636746484517,0.0965499653952222,0.0941195621391191,0.0950534191895066,0.0964337083609215,0.0981960916558339,0.0964942921744787,0.0957320971918659,0.0969750701949551,0.0953045629887471,0.0934564949745228,0.0953767928314046,0.0960745918210092,0.096083576803494,0.0965764684239682,0.0949108009232542,0.0932399371589609,0.0936929619594961,0.0925198638417427,0.0932354822441102,0.0920396372320611,0.0928959393578059,0.0936068416356838,0.0924022671706544,0.0921065952583672,0.0922651041025961,0.0922937755710388,0.0915564235639662,0.0912856270284566,0.0912864870594054,0.0910254294603581,0.0904700116054763,0.0895260183559283,0.0882327695321107,0.0869030488048694,0.0865138794952977,0.0850077617248926,0.0868785122772624,0.0855900361612069,0.0864160758177349,0.0857743610162414,0.0852247556455385,0.0838698699816941,0.0845041323867424,0.0862464333097432,0.0846561643186909,0.0847977564761409,0.0866863957897232,0.0863139001995708,0.0880497220020361,0.0890573152604385,0.0906122643642946,0.0909976916973726,0.0925169945372836,0.0917442512229206,0.0906640383872321,0.0911197021186538,0.0899182032229621,0.0892569389034579,0.0860278104990109,0.0828521267668914,0.0783433119955161,0.076536874712365,0.0774288868653706,0.0781328301745537,0.0806193966170699,0.0807119748513879,0.0808047232912643,0.0809333182532047,0.0798027769965813,0.0815495455043324,0.0811230493701005,0.0826557944846432,0.0825599153617159,0.0836990036476449,0.083814119155484,0.0840196229224654,0.0855339961096812,0.0842096198279319,0.0847288365952652,0.0857660035721024,0.0849346081519294,0.0870954648821745,0.0879951876085569,0.0875063386601467,0.0889269545737023,0.0878894476529037,0.0864688803484327,0.0871847802763077,0.0880590677999829,0.0879857309628035,0.0876534295633259,0.0892114480164322,0.0872779797000509,0.0874032330661289,0.0876615945093151,0.0871650266819727,0.0871143125499167,0.0860254293750763,0.0870672487653631,0.0856325781069039,0.0870814984235253,0.0866236013004611,0.0890778908718683,0.0884734128629331,0.0897930118781802,0.0875510506502665,0.0883719024694866,0.0881344239829558,0.0869116267816517,0.0857920818823464,0.0873436385956355,0.085435071093622,0.0866853510631891,0.0855506286509652,0.0816983435323976,0.0806488337191376,0.0812984973012362,0.0792446330782294,0.0816470566957381,0.0816030745533796,0.0832920361621598,0.0826156219029146,0.0848019138628989,0.0853019804786168,0.0859838601582247,0.0870901394556985,0.087384414922832,0.088317811430921,0.0883857649433917,0.0895957596087792,0.0890665311988761,0.0896278250579799,0.0877490268211567,0.0911995471693619,0.0886963958286569,0.08917210344307,0.0899880936205981,0.0891742323334266,0.0909740920714569,0.0906420480864743,0.088859760875348,0.0871920517404552,0.0854177232092511,0.0821875822300285,0.0822454676637195,0.0835803689865432,0.0825701209646797,0.0853380437782926,0.0840062924100575,0.0874163962729722,0.0862358339749241,0.0870561324650267,0.0863434496244866,0.0848776298862659,0.0816863655067035,0.0795604859073928,0.0785923475404482,0.0820444332311018,0.0845462692090433,0.0854231883066984,0.0899492157363382,0.0907121487882059,0.0911517635235491,0.0912330107808144,0.0920861560558423,0.0950613020331892,0.0916190521797133,0.0934076198551429,0.0928502440301772,0.0935671130770828,0.0943742070718201,0.0944413247690835,0.095500245107294,0.09392325054483,0.0949660566681356,0.0944304322537345,0.0932474682598327,0.0932612794025185,0.0943250057630262,0.0929133794279567,0.0942798095959781,0.0952206707508029,0.0944406993539414,0.0945831756395141,0.093384164994559,0.0952584353443952,0.0940808568556938,0.0938689828799462,0.0936792054272097,0.0945578551726917,0.0923666792751596,0.0951693397692945,0.0934049059973166,0.0924295080812228,0.0926169544024527,0.0916762594060316,0.0891423363482155,0.0836619231519679,0.0761446360712884,0.0708924448344093,0.0675403582296078,0.0641475847433657,0.0658692274709019,0.0702241050075182,0.0710762578890889,0.0736897677304706,0.0738370951028814,0.074155864350198,0.0739502989131476,0.0755381464375156,0.076155035557516,0.0773973520442447,0.0794803099609367,0.0826106724804521,0.0819328707619362,0.0817259782565274,0.0798468826504384,0.0780222596304916,0.0768604229032326,0.0763783575794808,0.0764293938419929,0.0774937009691508,0.0791748063012904,0.0803347731769499,0.0813960461633551,0.0822650608698564,0.0822171206552578,0.0827670924979669,0.0832917910229126,0.0842026568590051,0.0832588620748736,0.0845572815302949,0.0857426815848405,0.0850682946559253,0.085548752631113,0.0853996253312646,0.084636234221872,0.0836805425327495,0.0815181519748871,0.079415967995094,0.0704122425928254,0.0654689836426961,0.0587970613642233,0.0524451879287458,0.0479848345916057,0.0477960596900829,0.0522174142960879,0.0551950951411035,0.0595877228728374,0.0615665728777169,0.0612285979246107,0.0599257069761672,0.0556636655366894,0.0555617033752622,0.0542391682351263,0.055898246694058,0.0543620687610282,0.055645323185047,0.0553332535907086,0.0565249184648454,0.0578574820702328,0.0588603822428076,0.0602957496234889,0.0642976808725703,0.067605129012928,0.0725377806943972,0.0741666204404847,0.0759103997788355,0.0751046560112787,0.0765460366804651,0.0764435578933027,0.07674705948441,0.0765531999858404,0.0797677463172686,0.0798189139460119,0.0804945834713933,0.0809178442047312,0.082964144592368,0.0833532788936812,0.0850991817021365,0.0861405752936111,0.0869690171291686,0.0867492374830178,0.0874691605691875,0.0860628569132885,0.0875328714678189,0.0876561828633663,0.0869385037563562,0.0862922743019062,0.0861552657897443,0.0870594837581959,0.0864804691221538,0.0847684406106265,0.086552639883545,0.0868010199521721,0.0866778437078147,0.0866827658201913,0.0848495639307334,0.0862017218130706,0.0824222701293741,0.0770731095671138,0.0619537160441413,0.0465713792103519,0.0328170179895523,0.0204024944380163,0.0161135701016234,0.0171617902985105,0.0196921460582869,0.0229183496833135,0.0268784551389202,0.0333243862085828,0.0423608987933522,0.0530174173342814,0.062108550224093,0.0680162943827504,0.0748341166361474,0.0776356526542892,0.079508148521723,0.0810677063848859,0.081921872335955,0.0814585769484857,0.0833421858718383,0.0830550090730833,0.0841695660667239,0.0826640531170214,0.0838280405776069,0.0820533169613819,0.0837977348061393,0.0832520821537687,0.0838378022852097,0.0820512576984297,0.0828000735757652,0.0837645934702315,0.0815022999089283,0.0839300876805881,0.0822009109651002,0.0825520281299755,0.0823025337243203,0.0816975317802682,0.0811140414397203,0.0795238688076782,0.0798391357956475,0.0767845482693176,0.0753519226302061,0.0749567554120606,0.0730312873572693,0.0723986844303482,0.0735057264618094,0.0740645155663306,0.0745334507255623,0.0737448098226267,0.075473827123351,0.0729308567530629,0.0727943927027139,0.0723457606130466,0.0718797184398063,0.0727003403543773,0.0720600707671337,0.0731938201723649,0.0719175219916814,0.0719650558314031,0.0701851638186234,0.07017594212741,0.0696280735715621,0.0694886238117938,0.0708100218794482,0.0711979021563446,0.0710571929640021,0.0736340640829681,0.0735788836754575,0.0752411003331935,0.0716588187420513,0.0699909020206878,0.0703176228553443,0.0683339655019821,0.0662244632697535,0.0609861059247128,0.0605884899730851,0.0564390592447922,0.0529900067595844,0.0486353866338192,0.0459746863045507,0.0436224639455357,0.0413615342303972,0.0410547357363117,0.0429919364365973,0.0443595372125123,0.0460060574132777,0.0476195040840604,0.0522996060896123,0.0526970238540742,0.049509472588089,0.0460112116484207,0.045301989440207,0.0478506532492219,0.0517476079518702,0.0558722685185334,0.0586236680016661,0.0558252097126806,0.0534089790710086,0.0528335666501857,0.0523034754627118,0.0523538523027697,0.0539602480389089,0.055084738561839,0.0535016378826823,0.0561711640392774,0.0564492032732276,0.0586801227786876,0.0591748147349401,0.0606730646164992,0.0631086076389211,0.0636469916644419,0.0637252235212773,0.0646348695494778,0.0660782604651756,0.0659176967900773,0.0657298680239482,0.0689833342372819,0.0685355390964999,0.0693003073181878,0.0686093469016133,0.0704969486067822,0.0700222670368697,0.0705887173722543,0.0725167601595505,0.0734012568870359,0.0709137003315356,0.0730667261029697,0.0709425474362105,0.0681352872581323,0.0663835128935214,0.0695789026779529,0.0668578703863287,0.0679098318889185,0.0658856235024858,0.064629863925975,0.0612386772659861,0.0649657332809867,0.0632167138508145,0.068373995899111,0.0683686111690373,0.068786636355699,0.0690871940510312,0.0719708728061946,0.0698853792154824,0.0707500099378578,0.0715269149811856,0.0710862331007066,0.0725002511413967,0.0703725814208343,0.0711320336478286,0.0686970536470438,0.0701847696688525,0.0668558377715719,0.0628099938282134,0.0655785152197727,0.067331528527092,0.0682979961084682,0.0671349790685522,0.068651200948177,0.0729972129851481,0.0684674558676701,0.0714133189980773,0.0683073081308937,0.0703302767848754,0.0666794184870654,0.0674059219852891,0.0696410941514256,0.0687759472112725,0.0656340874639109,0.0681386980687266,0.0677079258946677,0.0686178859184758,0.0684203637972086,0.0672838267724956,0.0654282414559286,0.0673845950044099,0.0669386829830141,0.0675434083351964,0.0679703269272293,0.0674136142685833,0.066860534794188,0.0663846576886288,0.0615275194798292,0.0663102133743853,0.0636353950135711,0.0649517235025611,0.0637223622160625,0.0655776168672203,0.0639610426703506,0.0612907294560539,0.0588784597140577,0.0527307701275924,0.0532466067627296,0.0495317593599898,0.0455700771414975,0.0414380215572964,0.0362538023522397,0.0367488149900207,0.0337845850914294,0.0331745963179252,0.0314038219807527,0.0297149144761833,0.0321102496840344,0.0343415601497442,0.0351091932829079,0.0375480168367174,0.0455869611083594,0.0469155899193872,0.0475472148981061,0.0453551232507621,0.0396617007922744,0.0343594371040578,0.0317506976277478,0.0323505649352982,0.0294300157809253,0.0298113601251049,0.031862296621158,0.0348023310194262,0.0308480258347445,0.0284416509730645,0.0263849542561513,0.0306179659587376,0.0269001028197012,0.029936505150101,0.024519802445677,0.0289434315685093,0.0267046327564937,0.0305560148744159,0.0365221537041264,0.0414349058635891,0.0392037937657586,0.045435899921819,0.0384636666257296,0.0403302894128272,0.0372980116582857,0.038606214282781,0.0297175115813199,0.0351234830163106,0.0310454605250461,0.0351849157019589,0.0303051847554047,0.0257968609828943,0.0204615501283066,0.0188671798467047,0.0143356617588075,0.0102463928143641,0.0106143365888364,0.00732836351149954,0.00210722249237291,0.00269527951833666,0.00203973860817121,0.00319888520545327,0.00129932664322776,0.00284417272556687,0.00445670597845584,0.00409743557306092,0.00116998394395144,0.0111831097660662,0.00961941044466678,0.0035666933696304,0.00872975162832936,0.00784322728489902,0.00500949489386277,0.00548524212596367,0.0132786386181593,0.00394140000949909,0.00765431918016606,0.00537488136687015,0.00716339420150795,0.00707704703614079,0.000376111766684663,0.0109878439933155,0.012793474000666,0.0127167532483538,0.0103786281983133,0.00787542393275102,0.00550507940606757,0.00597074596881426,0.013039779063702,0.00167539422350271,0.00510402454529325,0.00823926324259319,0.00200416326757917,0.0160284399077287,0.00957219231459314,0.0159088308984411,0.00834801120787461,0.0119877537350219,0.0109511968421136,0.0201531612299054,0.0170203257700822,0.0120815614643734,0.0226613737636996,0.0121786428279993,0.0177009327045091,0.0190220632558137,0.0132885827479273,0.0256336102123101,0.0250458584369638,0.0372733602316872,0.0283217605794905,0.0418710394706766,0.0325276034098268,0.0336246462088821,0.0400177260302935,0.0330454256039709,0.0265878773596392,0.0286723881153034,0.0284095644811132,0.0293915979831004,0.0297693031301366,0.0292310472156335,0.0355990155439081,0.0238186851716436,0.0384597971967097,0.0323318379346274,0.0331385779637547,0.0394156418218309,0.0362958497608124,0.0448260971710405,0.0271757705744631,0.0518246589629234,0.0430548301722151,0.0394809210554561,0.0431370493589812,0.0508802170416987,0.0519353928320257,0.0492920117800225,0.0473217956457399,0.0455041610345369,0.050146481607382,0.0474522347795788,0.0530105949094944,0.0496060510635171,0.050352790010825,0.0526555337917093,0.0492862774029043,0.0613594517641835,0.0503802841177536,0.0547503042997047,0.0607536820999932,0.0615920321041351,0.0544760743070984,0.0553755760225246,0.0553728077120557,0.0566890179024575,0.057577395606639,0.0564228384082715,0.0549428292087768,0.0472707254892181,0.062285155906372,0.0482348602794039,0.0530473099532881,0.0386997946407081,0.0508249033213761,0.0504287330432049,0.0561858343342702,0.0495627743462295,0.0391853838075503,0.0540385996335801,0.0504617604359909,0.0463856999489566,0.0480492668549399,0.0525874913834778,0.052218872309842
01/07/2021 04:00,0.00531860269441666,0.000813022424490332,-0.00150357185380004,0.00441028305661879,-0.00204696235233153,0.00408179328927832,-0.00360408434983509,0.00140392596781395,-0.00435628921890346,0.00169694591772297,0.00131636738880631,-0.000286462194454957,-0.0023522216538626,0.00296441587852362,0.00276754893050781,-0.00368932840090084,0.00334041924014599,5.63518737521023e-05,0.000360162276977847,0.000684772535383708,0.00417073366611323,0.000808098214067133,-0.000548327087552235,0.00335098443678632,0.0015775595304995,0.00422998090745771,0.00142479648058011,0.00389890152847557,0.00252388359496493,0.00606616968440586,0.00753192390573675,0.00535608552646778,0.00789409462957172,0.00475385403760344,0.0103541324750103,0.0108583175305783,0.0103277996044811,0.0125832187993597,0.0134043288221571,0.015129363216846,0.0154096497820099,0.015768828897489,0.0183458801644464,0.0220523869396764,0.0201490327580748,0.0209480656876868,0.0275512473095195,0.0323795979286193,0.0277763191611068,0.0313569712279492,0.0305376332465663,0.0362057319262995,0.033392650688513,0.0320425456601718,0.0330513235928187,0.0344983685776502,0.0340676493878313,0.0309578013461979,0.0351674908403132,0.0342386165808254,0.0328724256402912,0.0355767497527668,0.0330602045502189,0.0392285083969892,0.0384943482709477,0.0383694828637696,0.041727235661458,0.0387741578072024,0.0415663670897497,0.0374711219712647,0.035454502417844,0.0354073785373046,0.0365278056040474,0.0401447141517692,0.0370972888839482,0.0383568045457048,0.0356819623511095,0.0420463088677175,0.036118452401758,0.0413240233358904,0.0418125586122764,0.0459500185959854,0.0443073073643366,0.0438927810271859,0.043239251986125,0.0458684808037716,0.0438653603686631,0.0396290533640761,0.0412053551308518,0.0378255073345543,0.0372479657772628,0.0398911709714963,0.0419442050205028,0.0418757014933168,0.0409977824095133,0.0446736937058746,0.0440593047443351,0.0480717443320511,0.0472147437494238,0.0503081375665226,0.0519296010917313,0.0529607377084648,0.0536052718511488,0.0524740164845958,0.0544587254448452,0.055045757092653,0.0544027934662323,0.0518259177933712,0.0526185849219405,0.0488081310219317,0.0501893614155106,0.0462130712222937,0.0440881810854123,0.0465988710957931,0.0466483768286277,0.0504999814039946,0.0519922237573165,0.0561797891199781,0.0577479210495288,0.0544893060890001,0.0571923185275742,0.0542235069982976,0.0509545976972711,0.0443570592598741,0.0427889425158626,0.0378672484190238,0.0408929776289771,0.0435446485575435,0.0464052677506566,0.0462774748723193,0.0482866768511082,0.049895859530996,0.0489730620952023,0.0524485201345137,0.0538176479087339,0.061686860478685,0.0606121809218889,0.059161507667522,0.0482484213359771,0.0458421402834874,0.0430193910059329,0.0479053059164196,0.0540168876901891,0.0510620020631096,0.0487505045260767,0.0529944581605138,0.0613473178176737,0.0728115865974624,0.0783269093487698,0.0839169329785056,0.0855434909658165,0.0867213101713188,0.0876025145068007,0.0866830810785932,0.0896621335421664,0.0860349743895481,0.0856708613421948,0.0825725724353439,0.0848114782436281,0.0842194909864201,0.0888150115303213,0.088891445978444,0.0873553255734559,0.0860374979357937,0.0904805062769788,0.0906796501953731,0.0917384593366483,0.0902033401017524,0.0920255646199981,0.089931895116686,0.0941981880458561,0.0934703274985929,0.0957720577700223,0.0916343745739776,0.0911064161143982,0.0893995823841315,0.0916720911238516,0.0884630243047714,0.0928343903680176,0.0946337359205058,0.0931981034747109,0.0903042702762439,0.0909646688252849,0.0923263016931361,0.0901293739389189,0.0910877249932164,0.0904937602078737,0.0874685974814893,0.0875124577523121,0.0841015418226065,0.0814641481226442,0.0732854962748952,0.0729242760235919,0.0785593963131263,0.0892072608031033,0.0915593638175694,0.0913453956757235,0.0888199645345496,0.0947670331043198,0.0962287600419617,0.100623819130244,0.101394900160822,0.0967707125555708,0.0927956283981833,0.0944387298246158,0.0968192788691284,0.0984201128298369,0.101837057471499,0.104885222254151,0.106713765368463,0.107205163585124,0.106631826470856,0.10721924809201,0.105967484786139,0.104527735680286,0.107325818223804,0.11149256068773,0.112820904949055,0.114226570954722,0.114687091508976,0.119802606415837,0.119864091550254,0.119867353432365,0.112461109063529,0.112100853172287,0.113183578751257,0.114313101019151,0.115561446282426,0.116699922434358,0.117490512263601,0.119493759431031,0.115524258336401,0.116810337677035,0.114261110519504,0.116860773561486,0.117609172729909,0.120597466400209,0.119834622107122,0.118974372842005,0.116750236067461,0.116578938054944,0.114845891098247,0.118545905207294,0.113749910528013,0.115565980878103,0.115165518454253,0.117006381920495,0.116770228500304,0.112993901087883,0.112278831513819,0.116870888162833,0.118336782445522,0.11742418327473,0.117318452703035,0.118275965635278,0.115797078165132,0.116070934906081,0.113942869551647,0.116046377155225,0.119904244911188,0.118594512108239,0.118248299817669,0.119943818968439,0.11893711438568,0.118895044895002,0.121478898052533,0.119848686075055,0.118303897371305,0.117427926459546,0.112744929023838,0.106224374860287,0.0996479542509709,0.104306978743105,0.109758507064788,0.112530488228742,0.114061486908406,0.117771158237843,0.116944168980046,0.116263176434786,0.112793727749321,0.113234655393648,0.113881462816022,0.116165287416125,0.11806899486151,0.117931475053187,0.115630930664438,0.117805416318778,0.117905514132195,0.11464319976028,0.114624515110519,0.116584858567061,0.112416060973314,0.108258933614511,0.107397029160231,0.10961500294721,0.107303035460711,0.108717050391106,0.10871146782848,0.114044438114783,0.113947383723078,0.11104706689364,0.110978228201813,0.110981100479781,0.112644426757724,0.113718274197208,0.111003962309438,0.11339688872701,0.113106838800559,0.113925212211096,0.109670328622634,0.110548753437841,0.108003989235344,0.110355258322814,0.106799070967789,0.0999191686104022,0.0968011462900047,0.0992572849386203,0.101576993738052,0.106394958496671,0.10747227782679,0.10916266492651,0.109881671205,0.109426643014095,0.108377749992004,0.109710915573491,0.112375960017723,0.111917155434305,0.109623213400038,0.102572739617695,0.10170536964261,0.107287523912888,0.110022109011351,0.111576546282563,0.109196858425344,0.111793936833303,0.111414386548293,0.107376708943705,0.10498668840803,0.105960522365081,0.110155788931232,0.109055360158414,0.112177676602158,0.108872099090622,0.107587414701361,0.108722313700992,0.109423902056768,0.10754809869475,0.105393269466973,0.103020089851265,0.104721102742953,0.105228176105211,0.106158795695962,0.106722697640705,0.106666070244036,0.107596653733271,0.107386807152127,0.10647427024745,0.107714384026111,0.1056859948566,0.106652687514833,0.106741074601857,0.107781003347526,0.106589244347392,0.106506122862201,0.106884794206368,0.106070149842042,0.106718519748724,0.105892624925696,0.107573176970769,0.105288439670329,0.105101287040742,0.104218595237998,0.105100651106686,0.102900688429684,0.102455762248169,0.102931773523459,0.10310845016205,0.103530040369849,0.103300892339662,0.103951897641853,0.103006931391526,0.101895345496648,0.103657841204318,0.101343909912873,0.100745050216898,0.100152556996984,0.10161023105216,0.100840889830072,0.100495173059858,0.0992262745229592,0.0964586356039146,0.0954323374971272,0.0946616763829573,0.0955032449621545,0.0961678918421202,0.0970485197498869,0.0952898186415338,0.0951641999881174,0.0954790524114645,0.095246776134813,0.0947198002851876,0.0953835213679745,0.0944032097167391,0.0955170821183917,0.0956582937242513,0.0975528507996008,0.098835266932485,0.100222283791428,0.10098478699245,0.103072455297149,0.101548288051161,0.101953521837151,0.0991633743248993,0.100920700635503,0.0978635967008599,0.0965141021037806,0.0911565243388162,0.0873978171622646,0.0857776437485998,0.0852820751304555,0.0872092532955896,0.0893266686842287,0.0897707503090869,0.0904130720613336,0.0887792447169914,0.0888995121779139,0.0904972846934497,0.091455612955705,0.0907242228260943,0.0936475527523359,0.092167019559749,0.0925021824388266,0.0942409471489495,0.093250247859396,0.0935358329988757,0.0942312902418566,0.0954207179220606,0.0953711242738991,0.0972309142970456,0.0962760552058081,0.0972345568961284,0.0975467179664729,0.0983535697225718,0.0974700441475345,0.0961180236779282,0.0979076361212081,0.0957422015366359,0.098283320540207,0.0963975046622326,0.0971265667003106,0.0963499088930433,0.0963118915653528,0.0957664909605756,0.0968496280191688,0.0953980922248071,0.0964723089013902,0.0956427699655467,0.0962365187676449,0.0959391294757281,0.0980164923028695,0.0983255435618373,0.0964677285172393,0.0977822060502263,0.0982982608188057,0.0970945451532576,0.0980730627611369,0.0956071334680503,0.0953689073639938,0.0932914141595084,0.0941235466974726,0.0912518763097335,0.091958140989371,0.0891942240505851,0.0893108301003656,0.0869333733283245,0.0913327263843298,0.0898518382252984,0.0918650828799848,0.0918159863354984,0.0932154224759428,0.0925680558638826,0.0955446968191164,0.0939494036178735,0.0980346550185627,0.0966682189535379,0.0978040897517806,0.0978510184330281,0.0994889132142704,0.0991272932983616,0.0973697670506815,0.0986462448332184,0.0988957140202362,0.0984878053664744,0.0986474839481301,0.0996029249617523,0.100318134442856,0.0976984404888587,0.0954349968051342,0.0937923110187332,0.0940353567491304,0.0900080642789631,0.090567022316968,0.0912682254023473,0.0910796961224603,0.0911711332104684,0.0921354661859888,0.0935193913265823,0.0947611845824234,0.0939761124265513,0.0930984325561222,0.0928026362336201,0.088936280227718,0.0867464269440816,0.0885735263170835,0.0891763425296704,0.0914609969994372,0.0955699890707242,0.0978224057815197,0.0988762827383496,0.0997744619226924,0.0992378098836782,0.101575719112771,0.100449439879873,0.102367807013978,0.102072951024929,0.101174043545019,0.102672720415427,0.101696322608437,0.101466846560978,0.101846604895389,0.103528322362247,0.103391267564272,0.100699475646501,0.101808614619824,0.100448799998856,0.102524852572765,0.100666116794718,0.10107764236538,0.101195737006951,0.103102180511732,0.0996118912749197,0.102287535543932,0.101532386696587,0.102830201880814,0.101052226678052,0.102465798941603,0.101013593202782,0.102774215272056,0.10100391687891,0.101678312971603,0.0983562101032147,0.100805169162068,0.0980807032825708,0.0987787877772088,0.0904173862868726,0.0842086647302931,0.0778948444304066,0.0731384677965252,0.0698878464245136,0.0731554287368421,0.0761390418992103,0.0777487073246895,0.0797655675888247,0.081537810477047,0.0806421330176541,0.0800640179844342,0.0802045829383088,0.0808340317006964,0.0831640239806381,0.0873719506622468,0.08870306295194,0.0889078480053914,0.0877429312260017,0.0863685100047806,0.0834730047885457,0.082699010840232,0.0824845544916739,0.0840977422819851,0.0841897831372949,0.0857364444951481,0.0874096378324798,0.0884940400569502,0.0869830523323583,0.0890516967944604,0.0894671437257698,0.0897206069129817,0.0897316294992494,0.091346903980837,0.0913425585545659,0.0916319284399196,0.0911706787447725,0.0927492499535605,0.0905167556923747,0.0926529021515609,0.0890427779244244,0.0881084276225097,0.0837205696452787,0.0784837781551878,0.0700674997723425,0.0636998203745458,0.0571934417732787,0.0527531558072546,0.0524123779167021,0.0541490272050666,0.0601822839795881,0.0648531437558461,0.0668715439783834,0.0664317914739297,0.0619771411819269,0.0623281804979049,0.058800000464283,0.0579659819969392,0.056548143233346,0.0587462390807805,0.060632975649457,0.060172796043416,0.0606251873100301,0.0624647143703321,0.0628808873441489,0.0660334680186087,0.0701813295380884,0.0735443689553399,0.0771285759065055,0.0797623596724105,0.0805228754854588,0.0820032567455829,0.0814465900602207,0.0814488478252085,0.0810501952151436,0.0833922917835519,0.0857638469799089,0.0851782255487042,0.0878823386880049,0.0880051032490003,0.0894359794503929,0.0898457947319461,0.0917911606714201,0.0910124436467245,0.0934850437948394,0.0919049326956307,0.0938344359379208,0.0930908959096136,0.0934812826197166,0.09259040283758,0.0930180164009596,0.0926880286084528,0.0929804239096199,0.0931854554662622,0.0938342668084078,0.0921891024176513,0.0936744223229337,0.0937432881882184,0.093155737869451,0.0918291304070764,0.093199257484685,0.0905223376079902,0.0892415546817767,0.0826236877226338,0.0677958733076057,0.0511487289133258,0.0348579909488889,0.0243690502490918,0.0193085319061146,0.0186918946576698,0.0222837854971595,0.0253582505701246,0.0302121052498999,0.0377915903141537,0.0468277928625122,0.0569436786057554,0.0663693612669958,0.0736922607083664,0.078688397924038,0.0832756913020999,0.0853535709091316,0.0866896883076578,0.0885315538181482,0.0885728659060678,0.0888586014694435,0.0896727584106178,0.0898778424032042,0.0899602603095999,0.090643434243291,0.0891170518226172,0.0912020749457719,0.0892614765068845,0.0909194803339613,0.0882409252970435,0.0901229582367765,0.088766590219976,0.0892563606139572,0.0889640019967699,0.0884294315004044,0.0888649892952561,0.0880763696436155,0.0874817955931545,0.0873623334494904,0.0849097885959326,0.0850256847874007,0.0824969249652056,0.081858329264795,0.0798106347521434,0.0792983851877238,0.0786793332554696,0.0787808306437286,0.0783101239197601,0.0810018554548943,0.0791022664187395,0.0799871845280492,0.0801593037833387,0.0792967179455812,0.0768218540982221,0.0771001012425977,0.0779190265638113,0.0783057467052553,0.0774282978980999,0.0782087163369762,0.0767732595606733,0.075652822091534,0.0733210649520384,0.0759913524076541,0.0753662597105519,0.0764624279724693,0.0746781096108763,0.0771300109928883,0.0779910607464883,0.0774783867232794,0.0785925282613574,0.0772487521407237,0.075922705555098,0.0729997966078497,0.0737468810833732,0.0691444226988311,0.0669199057979323,0.0651066545550468,0.0601822220700509,0.0556184617390377,0.051995044041843,0.0481864038997546,0.0466834620268737,0.0464222772691383,0.0436618989211544,0.0450977915849741,0.0477208594867679,0.0498859957287077,0.054234628354135,0.0553724623996261,0.0568018573657412,0.0540321114717028,0.0493232178532863,0.0480904684515886,0.0509611195619765,0.0556324396662344,0.060464083128031,0.0614697120637331,0.0577015801796874,0.0575660080484512,0.0565795098772191,0.0548214432508026,0.0556971218433425,0.0582088414623587,0.0583115912604476,0.058942401350928,0.0580771825155396,0.0604816617624922,0.0614913807902392,0.0618993839171076,0.0644374158511982,0.0652192189137063,0.0671476594440013,0.068021370728212,0.068878055531056,0.0707098734188769,0.0714470597053084,0.0731200234102592,0.0716049149162833,0.0732918273156566,0.0726260658605708,0.0729555025306963,0.0735328173600908,0.0758089111136782,0.0740076362818407,0.0784161638366234,0.0777189241102218,0.0771563631603785,0.0736867728004245,0.0762362517708817,0.0724071601467185,0.0709908258972526,0.0734413673708649,0.0722656635313781,0.073494372181705,0.071203790210241,0.0691589049057079,0.0685679491704662,0.0658055958079491,0.0688073680832282,0.0713887669287258,0.0734498909477749,0.0743525628395916,0.0752921199758354,0.0763699575218608,0.0768080052402945,0.0738995016141075,0.076940206995976,0.0741137710795589,0.0772098967656453,0.0759049297495829,0.0752582769781929,0.0731688542983523,0.0726799310940039,0.06761810708562,0.0703490396543287,0.0696777172034202,0.0719577686711761,0.0734872265695305,0.0746208103444258,0.0752112764455215,0.075239026254618,0.0737648170967914,0.073618982240908,0.0751933583478238,0.0745890396737702,0.0728284660976045,0.0727417008050334,0.0719042674115848,0.0754010859821717,0.0714246861120841,0.0755235633796403,0.0737228371514594,0.07305703586042,0.0731458449250174,0.0717262021318859,0.0691357109450198,0.0727801202743995,0.069789545390694,0.0728650333934989,0.0698780104391759,0.0720415675182775,0.0703429353380691,0.0710905185450866,0.0688390777008262,0.0695189744948816,0.0693893472178709,0.0706483334789514,0.0677007148862532,0.0703332206401721,0.0663687833657295,0.067180872121448,0.0621931033789857,0.0605510157015527,0.0570459597551466,0.052203315491434,0.0491643897509302,0.0419747840462807,0.0429424927916737,0.0364178760946811,0.0406321897850457,0.0338527410358691,0.0341781332302036,0.0344409582708698,0.0366933168148815,0.0342650632228545,0.0356803174551709,0.0377341674989921,0.0476721399322836,0.0503988477908375,0.0486329277412799,0.0458623504143555,0.0422990768237752,0.0372514101224011,0.0330459954731599,0.0328298263194805,0.0324291390390871,0.0301586343680857,0.0358013771322966,0.0302057724440288,0.036911167475948,0.0329084071195479,0.0324455590808806,0.0303027787005267,0.0312779243422163,0.0326079561662876,0.0277641902726101,0.0322347123961509,0.0313885745114876,0.0334237885847743,0.0381576386379885,0.0451374520154634,0.0460179496046884,0.0427303621229503,0.0417941813690089,0.0422766927963668,0.0383229052523385,0.0426029166684175,0.0361355720823343,0.036928974530022,0.036270851230813,0.0363375046016009,0.0313543578567012,0.0288371540822949,0.0194121001819406,0.0177411789761624,0.0168203353762126,0.0110506506440758,0.00927291886377732,0.00616623082782999,0.00622141191625462,-0.000167269586439679,0.0022502961509534,0.00395713645846086,0.00818851666980329,0.00409925648713899,0.00605602136851357,0.00335075225656933,0.00198196529376271,0.00951620380378303,0.0180352852672923,0.00664973900940262,0.0124505181631517,0.015080481394943,0.00419420144783143,0.00672171960779559,0.00133526054545252,0.00565735894365177,0.00110985609540547,0.00693630871441829,0.00799950374619055,0.00995960501194793,0.0105811281225316,0.0164675111946129,0.0124148845450489,0.0102845413753364,0.00626483325955303,0.0167326998813032,0.0121318961639093,0.00588292252483164,0.00772231975759095,0.0130239419933668,0.00912491268454609,0.0135308996717637,0.0110105408060406,0.00747909775620495,0.0164383445327192,0.0148648840767346,0.010754714732359,0.010239431612716,0.0155426869037218,0.0189156662607514,0.0197138362622978,0.0185118628724251,0.0160270135526596,0.0138841728323332,0.020395483539541,0.0189243165578825,0.0200592322298602,0.0292279503823346,0.0368265890457174,0.0326830073866871,0.0329407701832038,0.0391774714471659,0.0392677291831325,0.039684700702658,0.0408249647983735,0.031918867821457,0.0288017829050663,0.026711861177761,0.0315944720676694,0.0300116118701123,0.0289309634485139,0.0301503782053198,0.0363198165833932,0.0399542604194078,0.0345189349377086,0.032976954378646,0.0380745388543715,0.0383262507714065,0.0431607906452851,0.040435755058571,0.0475179871188313,0.0407689507076569,0.0483160799760927,0.0464762158198638,0.0530385962347664,0.0544427642738005,0.0538961451967609,0.0536267363800938,0.0556412057054748,0.0566758154606345,0.05456770673578,0.050699554468326,0.0508994847438934,0.0499557493404775,0.0567960987090743,0.05063697886777,0.0548318389421521,0.0556859500006564,0.054074228765024,0.0526240698323441,0.0630964822039576,0.0570475061772018,0.0489141516981788,0.0523467373131182,0.0551798081677968,0.0535860996625605,0.0509474923372622,0.0480253480650353,0.0494752571521684,0.0597259370305692,0.0523336229079597,0.0562242174210684,0.0626222307166844,0.0490040897685876,0.0653866781170234,0.0527724876754558,0.0666789907888651,0.0577952040727802,0.0637956162318875,0.0614990036403071,0.0527526340392359,0.0547989721933405,0.0630223990113649,0.0652218411610137,0.0551004112396419
01/07/2021 04:05,-0.00245802070174317,-0.000757060909383171,0.00227193990466953,0.00364671996893069,0.00185620746204769,-0.00516772909342703,0.000862499192647328,0.000568468016647891,-0.00876677710476297,-0.000407045211273886,-0.00026213697482215,0.00261788246476951,-0.00588912795507073,0.000719260349350949,-0.00482386259565759,-0.00238971205934279,-0.00127454933485001,-0.00131718537986726,0.000718800897939836,0.00113973239911676,0.00120637604880529,-0.00115007625479765,0.000768541537308601,0.000450952176644216,0.00169575767393892,0.00508297993776881,0.00255228175572091,0.00485820596986274,0.00495985257345255,0.00803459280680316,0.00432108025529269,0.00648787971753751,0.00928691372467941,0.0112125971789648,0.00652049397120872,0.0110851125038398,0.0118081582530932,0.012018242105948,0.0156189900658706,0.0174225332419199,0.0215800276063307,0.0204368007920634,0.0250326012486379,0.0226510319570568,0.0269413150317457,0.0291008387163465,0.0264924062203126,0.0347899059705021,0.036593516200503,0.0370340334381158,0.0377214540917126,0.0436349233162428,0.034122450867516,0.0394205734278552,0.0397306848479356,0.035868488261064,0.0381839065559779,0.0387276155753898,0.0357780210690529,0.0389055635793543,0.0371889589920406,0.040718665088423,0.0402270050319818,0.0413584816680125,0.0400927199592121,0.0420374186844259,0.0453324193817413,0.048058404732025,0.0429719434036127,0.0437288801020961,0.0432482255863487,0.042504165068046,0.043378096821512,0.0433744880270769,0.0429823578306873,0.0390093865866805,0.0436820357453086,0.0474542779393614,0.0465205901043864,0.0475506157753066,0.0452354763432271,0.0499428714734102,0.0470963595735352,0.0521142719429583,0.0483104991608645,0.0504210133165107,0.0519657738664695,0.0476837731916532,0.0430939802667004,0.0424602226442368,0.0418426855238142,0.0457042373534413,0.0482520641751215,0.0436747863897044,0.049456165719473,0.049951404331906,0.0506670576555154,0.0534036162171369,0.0530668758299948,0.0603590901517339,0.0584040035254553,0.0632158196944111,0.0613771359476147,0.0626304158482225,0.0595801549219862,0.0622895663806711,0.0614270600089666,0.0603845551419865,0.0606429040960938,0.0590915820715325,0.054726330201644,0.05273974180735,0.0531594509271028,0.0512713191079574,0.0533423953702838,0.0556460594627663,0.0607609885625666,0.0656951982338198,0.0655417396008217,0.0657215293514844,0.0616166499182353,0.0625281074549374,0.0577496553427363,0.0541000434645733,0.0482800224940081,0.0453526101425293,0.0483326730815969,0.0507805986765464,0.0539137591697869,0.0539012224232101,0.0515389241365549,0.0539113587988436,0.0553153029115652,0.0612096883319365,0.0645177678826152,0.0692658563744604,0.0678795132085301,0.0662288175603585,0.0564098200685092,0.0499457224653121,0.0531176667515606,0.0581248234075697,0.060376451324751,0.0568142049868496,0.0529969635188825,0.0578047275955789,0.0713717118025047,0.0835063733488029,0.0920277561444647,0.0951283882707478,0.0982145520854685,0.0995085373269866,0.0990711191703268,0.101038747920725,0.0996777925940121,0.100156797904595,0.0954483206231975,0.0960853258420203,0.0961024508298563,0.0951795541768053,0.100442497719809,0.10166209621183,0.100457775091793,0.0972437131723133,0.0984423944646659,0.105564974207343,0.109586972416451,0.1055268318938,0.105824073373276,0.107255489535889,0.105780111140173,0.107770625579246,0.107307418128882,0.106883644251702,0.104243574991789,0.104030974564198,0.104077715118232,0.106663503750399,0.107187331719253,0.108317184730168,0.106074069759977,0.102328002475251,0.105690238603863,0.103933109125248,0.104436970669257,0.105785291850188,0.104698483626765,0.101487755412064,0.100774801821819,0.101656458388594,0.0941021950818832,0.0880474128559172,0.0822660017453251,0.0910965710786395,0.102336863001171,0.108782229895733,0.106071700473362,0.105062446592723,0.10797073952236,0.112168823560501,0.116806020756589,0.116346389105338,0.113668421128116,0.107299917752509,0.109208073359312,0.112149141421726,0.114059472119308,0.118845256451133,0.122259683593221,0.126040548606327,0.124799829036012,0.125625581840422,0.125505529384359,0.12075105572555,0.121971918776133,0.126187835480478,0.130459865316981,0.130908206032674,0.132681930079001,0.134376590189731,0.138799362251265,0.139776511410845,0.137232138113659,0.133723290283351,0.129617821817391,0.13098372169875,0.133778635288188,0.133734978304018,0.136938048129913,0.136821961672182,0.138448367936652,0.135080454993259,0.134899476894035,0.133544703402244,0.138028903238654,0.13897878960483,0.142013712960665,0.140396130344477,0.140313900281,0.137708951540073,0.136179137246368,0.136223775033636,0.135908762208548,0.135153214968953,0.133714227029497,0.136998801402219,0.136507146597682,0.135525093287674,0.132815266622565,0.130421072100896,0.135332528262763,0.137377919171978,0.137994514990005,0.135084649101931,0.137248249938793,0.137153431696053,0.135732513751844,0.134549031768621,0.136940621275834,0.138926226656554,0.137957958073502,0.141162478255484,0.139119741155196,0.13939699767585,0.142378538403683,0.141375838709087,0.141251828031548,0.138094351684418,0.137779294947079,0.132029455302602,0.124459801057983,0.115863759141959,0.123922980563319,0.128531992427029,0.132904057463433,0.134891657233578,0.136146130975255,0.138235523091639,0.134576909885481,0.132727847455927,0.133630973141676,0.13581587562853,0.137662397864233,0.140825480657456,0.138255522009117,0.138979299274127,0.13921350753287,0.135812127593162,0.134847073877725,0.134417982691849,0.13546717526028,0.1310330619219,0.128910916358594,0.126801128130741,0.129036795602721,0.128578682137656,0.125702292156015,0.12881180267313,0.132268548772654,0.133595492822283,0.13213601072248,0.130422809660243,0.130484680847637,0.133549486489376,0.133643577588284,0.133140430822943,0.134524100227343,0.135026325743794,0.133334786114144,0.130305295518725,0.129530793664611,0.130417157063514,0.129308715177617,0.128259525905029,0.11834862949434,0.116477681143632,0.11826495242822,0.120553195092725,0.127033383621304,0.128711923003395,0.129865049318765,0.130775219245265,0.129895899110178,0.127735310495977,0.133177598963828,0.133624483271539,0.131318745974077,0.127813177255737,0.120820416432514,0.119352875272132,0.125003503862722,0.131806170064834,0.132491090138931,0.131584477005327,0.133615477385739,0.132895416390513,0.129847903190057,0.125643303754529,0.127091144767735,0.128231072901043,0.132077589931113,0.131024079710665,0.131213669972691,0.129446864407701,0.130383206297407,0.131066606656001,0.127560951406008,0.124982104602148,0.122152151836744,0.124569782269705,0.124871098632873,0.126746099947616,0.125907967039082,0.128194884877812,0.128497444751807,0.126635538356659,0.128063927033045,0.127467088411272,0.125738017396552,0.12594941304822,0.12878242611798,0.128151446941585,0.127589175246569,0.127943817164527,0.128168401227359,0.126690920217762,0.126207179881687,0.127433404615686,0.128453130001656,0.126979681943267,0.124020941309711,0.124097932203911,0.123942506409487,0.122012414983481,0.124809507076466,0.121668672511385,0.124027475430477,0.123211966743084,0.12367367431066,0.122920536761504,0.123435040897357,0.123846066137367,0.121742708906418,0.123571803739265,0.121085524651322,0.122729752673784,0.120502847082817,0.121001749544421,0.120279228689859,0.118323961411991,0.116608738350203,0.114416543786897,0.115039528620552,0.114425786932732,0.115928801105493,0.11543001831158,0.116091313596147,0.113835604232716,0.113473341785322,0.114474720599395,0.11317438203569,0.113271488348474,0.114320879757151,0.116109543983587,0.115151927158699,0.118641646259245,0.119037301642193,0.119745841054369,0.122367847485316,0.12173171334545,0.123657114438354,0.120042158620398,0.120326748742702,0.11948911480133,0.119437141136509,0.116011817225831,0.108597515079391,0.104434110960727,0.100882952951978,0.102769416588833,0.103777296190307,0.108709592136839,0.10808529454968,0.109325765388249,0.10851057511228,0.107499683715726,0.107880530790109,0.109298008356486,0.111275189656629,0.111802059487556,0.112427530035382,0.113097294515868,0.111205221153039,0.114729292288964,0.111960216546004,0.114757804759736,0.113670508367173,0.116765570300136,0.11613070425556,0.118197970789684,0.116425390747055,0.117852154938917,0.11750369851988,0.116852532485976,0.117146645847781,0.116676445611561,0.116465658482812,0.115160295927933,0.117560710095625,0.11644440490997,0.116610687030114,0.115760642381307,0.115819853208645,0.116655026702214,0.115140667277261,0.115486698634856,0.113295058835019,0.115878277277417,0.116019865579827,0.118297351783527,0.117521507158754,0.118167687210302,0.117520527335827,0.117947294051033,0.118314588141708,0.115985097056638,0.11660706157766,0.11310177616054,0.113241150256328,0.112819773581928,0.110931980979751,0.11199311227811,0.107280393120763,0.10793012828354,0.107316129824364,0.107904392127508,0.109329681924069,0.110176097102607,0.110135837108151,0.111487127078115,0.110774175304779,0.11383226589891,0.114766489424302,0.114250299238425,0.115870301470323,0.118502733695871,0.116748352163923,0.118733264519733,0.11911407176724,0.119933030856768,0.117907553338039,0.117561371996775,0.117791283111188,0.118478687998806,0.117338091902346,0.118219134328352,0.118571690766381,0.114348360942695,0.114356456414025,0.111594439788838,0.11117816005312,0.107737286412216,0.108001505442156,0.11098056782822,0.110481947005686,0.11106565052273,0.112318208156285,0.114872102722656,0.112560300584467,0.111865749715367,0.109814918400873,0.108101660942561,0.103800700298978,0.106070807672445,0.108936822313629,0.110109048751393,0.113904547533253,0.117123334254166,0.118413845638763,0.120066397148169,0.122448943987995,0.119416740542618,0.120650709646387,0.121223690191261,0.120112101967825,0.122623167706101,0.122461950496609,0.122041911179398,0.121805146416698,0.123214169409593,0.123584140664672,0.121816691066458,0.122847865591441,0.121800542212307,0.122301600925566,0.122283737727928,0.122088454591915,0.122269725238119,0.12297500523227,0.122705673811181,0.123888270321696,0.122477954136061,0.122775597341081,0.122203742304279,0.121061138477564,0.123247229580475,0.12264564066227,0.121287941476262,0.122270605323808,0.122122356275564,0.122356439137087,0.118915523832945,0.120572656969628,0.116221389402144,0.110205239916871,0.0998944234771335,0.0938173744497332,0.0880825758893609,0.0837267924694659,0.0863637986067149,0.0901918068231075,0.0925996883325896,0.0969027932601033,0.0972463603098324,0.0975708506864488,0.0961712877006152,0.0969770517948355,0.0965716528524509,0.100872526090711,0.104351302046632,0.107421056600809,0.106799276139307,0.105821856974881,0.104146011219507,0.100708885243252,0.0998685051245372,0.0991179603479103,0.0996410503184259,0.102243140264515,0.101697994811746,0.105010946180395,0.106325812938339,0.105751818209557,0.106120481308471,0.106305387665131,0.107492274392317,0.10964871558265,0.109497720645127,0.10962000788918,0.109167032237959,0.1091574917887,0.109155084740224,0.110228726972116,0.10805458036114,0.107314339284785,0.106606777181858,0.101145272043803,0.0940491902576273,0.0848213790105312,0.0766598963396095,0.0687353812422996,0.0640726030529418,0.0638365483637196,0.0674628026160038,0.0740126952008353,0.0779944656843908,0.0805270227135842,0.0798553212097926,0.0780884377940207,0.0734807133800522,0.0709641281365626,0.0707403932711349,0.0703955627679457,0.0719576611798207,0.0707497845693053,0.0713506787502379,0.072641385938833,0.0739212994797215,0.0754018718294171,0.0796295086893069,0.0831744690493995,0.0880329858096747,0.0927961934364913,0.0964790536099123,0.0973156025036054,0.0980765840228717,0.096771263831179,0.0989805767618309,0.0996669750390784,0.100095047174299,0.101988615278983,0.103601519598865,0.104061169022626,0.105421793929935,0.107453631878755,0.108006170129095,0.10980143164944,0.110344357754211,0.111869216639627,0.11070979778696,0.111469456132233,0.111495873319996,0.111863199509542,0.111047135604884,0.111420252589832,0.111359556437434,0.109242705764296,0.110355943750035,0.110939699414444,0.111459211247763,0.110410016903958,0.111787427150702,0.11095066251711,0.110415577266026,0.111966896250418,0.11001884555793,0.107674136953001,0.0986213622745592,0.0812727375051661,0.0589758137605723,0.0425964665760993,0.0288370058936884,0.0229814927487327,0.0227131983940096,0.0256265403663796,0.0309552033377736,0.0370931204556835,0.0459778957092048,0.0579379756579821,0.0685213980710848,0.0805349684254935,0.0891609819544597,0.0956106529932486,0.100127529325978,0.102989360261602,0.103118451612147,0.10488842556388,0.106347234527496,0.108593509341504,0.107438295135807,0.106273332205735,0.10692207017461,0.107148179081504,0.107947452226664,0.106049261059259,0.108777533782271,0.10738321072905,0.106033876035726,0.107448806647553,0.106433730327569,0.107152322465452,0.106318575765833,0.106376542718992,0.106498514365628,0.106458099183397,0.103789807101381,0.104834560787393,0.102944473510795,0.102313669170314,0.100064187781656,0.0974726887636155,0.0938657037601606,0.0951336436371428,0.0958808768413753,0.0928786595285703,0.0949209410289787,0.0956191116318346,0.0961137556780056,0.0956403641050373,0.0959565660000518,0.0951621060248469,0.092596776512311,0.093319651235751,0.0929006986748196,0.0949488962264976,0.0949818952313591,0.09397978383195,0.0923159258905762,0.0904841837530849,0.0907566719029607,0.0904075499831372,0.0897578622476408,0.0909493352997759,0.090312551641518,0.0949298762909024,0.0940028760256991,0.0937853101796974,0.0933018070630083,0.0939965900791287,0.0905119134205941,0.087804325980766,0.0873261437486849,0.0844746177838787,0.0816163531594786,0.076104631799331,0.0730516465877931,0.0689655044870422,0.0648641064583244,0.0595139803492588,0.0576487246968206,0.0560879168323967,0.0546104294494352,0.0557692895582329,0.05675907246141,0.0597005003143577,0.0644205349343671,0.0678567652241334,0.0672300876888465,0.0656794974969442,0.0606620366633783,0.0582268520121292,0.0598083835206627,0.0666330038648029,0.0742606369828229,0.0745250082674544,0.0703640801627646,0.0684081949301131,0.0682564449665559,0.067438857538435,0.0675953574429621,0.0678467167126549,0.0706803669820174,0.0721759486138968,0.0707308326477476,0.0729534833301558,0.0737014507169894,0.0765494917398877,0.0788826799146425,0.07994841831657,0.0815892712877895,0.082281687087254,0.0848352539834848,0.0833842426251699,0.0846921454354197,0.0861699088184807,0.0881367966811728,0.0873063829361716,0.0873050640640068,0.0880872262921763,0.0890403904386903,0.0870180759692403,0.0895187341779578,0.0912976436272697,0.0901967899799421,0.0914353014056646,0.091589333839368,0.0894540105689133,0.0885941669454732,0.0873255532970924,0.0861812083442742,0.0870414963726457,0.0890489159924133,0.0841246754052344,0.0837360943379186,0.082315960576755,0.0806991715850823,0.0833046808185258,0.0858777312139152,0.0905900497651593,0.091248861681403,0.0907315604154726,0.0903594731140054,0.0902324424662908,0.090873407264293,0.0880846880868874,0.0903353080720905,0.0903083001906821,0.0924351000789198,0.0890453844623616,0.0889359750218959,0.0834760773873377,0.0850774818012351,0.0815520419843308,0.0847056375816485,0.0883848761855938,0.088266116064027,0.0901856107677105,0.0909949612816763,0.08808023319087,0.0876752453751068,0.0905007299862159,0.089131151466649,0.0869490003119837,0.0894603165661399,0.0894340382619427,0.0874962128783217,0.0885600895989847,0.0880553443049526,0.0896025843025156,0.0861021790702406,0.0874203688005961,0.0876190715219565,0.0847988916617119,0.0864412067482479,0.0861980331349914,0.0864365974909337,0.0881596380368329,0.0886694988200736,0.0846309312860211,0.0860122047245864,0.0856964012690664,0.0849065019836505,0.083336508133103,0.0825913971069043,0.0847844798276832,0.0846000049275323,0.0820752449994567,0.0806551911551498,0.0800858183642461,0.0771066665569892,0.0711348189600225,0.0671157405545253,0.0621177267621554,0.0598285260930606,0.0524552005732401,0.0480426292822607,0.0473850238193637,0.0470087566017033,0.0418021679416754,0.0458099824518674,0.040558160284474,0.0424184327898849,0.0415046587257255,0.0470853197593983,0.0480214767778039,0.0546647516178939,0.061176688878113,0.0566076119427235,0.0563347559006365,0.0506669138933101,0.0432981200749822,0.0406571118828237,0.0402602578899504,0.0432264916279416,0.0376479336291503,0.0404147577381175,0.0448935257390879,0.0422582795722152,0.0415424982442229,0.0355979837397621,0.034559290901937,0.0355615461584075,0.0371807111315964,0.0356985896148204,0.0391595878467823,0.036689272247496,0.0402830326640342,0.0455543438645458,0.0514593379100202,0.0532962062163324,0.049877275538767,0.0558837309655974,0.0495696779608292,0.0514494443354938,0.0427529840928835,0.0497782038382666,0.0422832643412563,0.0482794128232656,0.0468398580526534,0.0397866530803544,0.0315139477228736,0.0264946574291537,0.0237734331306266,0.0117786142709049,0.013657070296019,0.0132441717886365,0.00728215192074705,0.00378627027714534,0.00302201384353662,0.00570920073719245,0.00979070226112735,0.00540875146093958,0.00328686702898825,0.00858801622478554,0.00443059472029647,0.00784659928401968,0.0144574527475754,0.0135279341494816,0.0122866624136102,0.00958987442940384,0.0209126531821276,0.0055231667053089,0.00659536269643655,0.0190007061116069,0.00650414246676322,0.00936299557547343,-0.00243063230991589,0.0146055680873432,0.00233756886619726,0.0212020294712388,0.0100560722256267,0.0194551155997339,0.0104139879779408,0.0155213746949186,0.014404704017635,0.0175234098959284,0.010132435098153,0.020090516839676,0.0125884404265127,0.0074496091936978,0.0165126621790057,0.019785798629495,0.0157365803116281,0.0161249038638397,0.0120472505456569,0.0157114830690076,0.0139411633003704,0.0196392078056942,0.0192124362928722,0.0223174676523732,0.017571925654616,0.0175966892919822,0.0223491283091257,0.0199723536408986,0.0196923720501626,0.023327610077214,0.0326969024510584,0.0396117785655462,0.0474634194867535,0.0436456141322332,0.0481894353695612,0.0457991748488716,0.0577290217223825,0.0490128115917554,0.0386144578836906,0.0426605912258805,0.0330300646393335,0.0368067846376902,0.0306816640784901,0.035836979755858,0.0327767168658096,0.0456910827622673,0.0468403096792537,0.0352860431600254,0.0428184916748906,0.0423051011543179,0.0540763504210082,0.052156177632604,0.0507016176676764,0.0518832611372049,0.0548424393896152,0.0597084283088772,0.0575983936258496,0.0637923548833309,0.0543362000023223,0.0641941271975178,0.0559800563507788,0.0716692015326632,0.0572814841641419,0.0633178394689368,0.0681117187955179,0.0755533608953987,0.0644051538837985,0.0682560291957099,0.0728930855132135,0.0644660113070946,0.0704530892764637,0.0631580672111386,0.0681864511368021,0.0639937665298326,0.0683561536454095,0.0688128717069052,0.0637442491685757,0.0666735084002432,0.0620283553756116,0.0714433833974265,0.0701244710918655,0.0614120457404955,0.0667279267932258,0.0716934436131083,0.068232226938647,0.0641747273517254,0.0671826323190598,0.0738039118257973,0.0600163529086621,0.0713886135728198,0.0700106564202625,0.0596742157248691,0.0539867127502135,0.0738532752649524,0.0685560039841947,0.058056697759762,0.0587043281637611,0.0605181762109712
01/07/2021 04:10,0.0024619957151866,0.0050341547340337,9.72218732384423e-05,-0.00592082710064078,-0.00150788441144958,0.00102802620240775,0.000218862136636717,-0.0029061017402164,0.00471393868759991,-0.00162414508793114,0.00172438012849738,-0.000962645781211476,0.00115246447394541,0.002616001411279,0.00133428028312899,0.00101371918040909,0.00207083433978824,-7.05687592233649e-06,0.000612270190034553,-5.3744166302259e-07,0.00115761515785237,0.000838724962679682,0.00277295642233358,0.0035227160117301,0.00510211202378285,0.00252007677596599,0.00564541963965165,0.00533044918406213,0.00628303130992477,0.00542198245897447,0.00875368053541009,0.0113507120859849,0.00862048123439011,0.0129890323099639,0.0118854899526625,0.0131274393539105,0.01529783706256,0.0167458150922815,0.0167516413430486,0.0183741324047633,0.0225918332345915,0.0236920017078146,0.0252737499404251,0.0283745801395671,0.0317643412809589,0.0334132551166395,0.0369500511157353,0.0369038654859011,0.0403158157032783,0.0408541005351943,0.0417573480138574,0.0430864679495532,0.0433053887690039,0.0460401787735015,0.0450522600929699,0.043433352327788,0.0442627136466768,0.0462420748034001,0.0426734791731105,0.0407601284872942,0.0447150789595447,0.0445892022518917,0.0476296934141661,0.0486570404079685,0.0498060326626199,0.0496680379837872,0.0510518558446235,0.0467602508625794,0.0537553617720142,0.0473618076347451,0.0493715300286399,0.0473739909854742,0.0455977325127655,0.0505109653309494,0.0476704974300206,0.0462670855098119,0.051436388288588,0.0501875202860455,0.0540061393570282,0.0526701103991708,0.0574408158164473,0.0519397846361324,0.0558691298514225,0.0587372053691212,0.0580849354442395,0.0575116732536172,0.0585578134092273,0.0504996863766821,0.0519664468496211,0.0474168776126792,0.0532262628840872,0.0513937286687482,0.0543905640055217,0.0521054458347426,0.0563427462372376,0.0547796262818741,0.0582228902545119,0.0576570999709463,0.0628361391970295,0.0653509043425257,0.0653614389384466,0.0698020821339642,0.0699244041725663,0.0704456030118232,0.0677795470212185,0.0721607818929822,0.0703700995777676,0.0699770006468798,0.0701733062277103,0.065720283792061,0.0632661271359069,0.0582876706905159,0.0581726284732082,0.0594493134772098,0.0625660014344983,0.0652038909641186,0.0689309500859841,0.0732468278720456,0.0741696142882791,0.0742849749944032,0.0735693666864721,0.0703175051702113,0.0674047294221021,0.0591378493877644,0.0542688388920029,0.0509914736139532,0.0561382235086587,0.0579190329324013,0.058872874467943,0.0627463823466965,0.0629922533602272,0.0620639010768756,0.0643300578714787,0.0665123977389238,0.0734773686621812,0.0786336397055548,0.0789873609575023,0.0756448270381036,0.0626665979668182,0.0564839136337031,0.0602980131606248,0.0658258499196772,0.0712343980898578,0.06697428975567,0.0637547380057512,0.0673348837463414,0.0811753244898725,0.0944354306706303,0.106241395180691,0.110515098830899,0.113998012280723,0.116130574679048,0.119779364427258,0.116265262008484,0.114715935036375,0.114834087906516,0.115502587183286,0.112862622430249,0.113023741240291,0.112698428966697,0.114547520429814,0.118189042119179,0.117089158414374,0.113017574522714,0.118428779707461,0.120007043575581,0.124063115567953,0.121975948564512,0.124691541338903,0.124429883136645,0.123559985458404,0.126468374782,0.12448428522984,0.123970048930799,0.122314176547473,0.123639476332868,0.119458341696503,0.123758186145825,0.127511152242843,0.126945148914291,0.124254902453545,0.122031313246128,0.123779629569649,0.121767322748461,0.123204641703126,0.121031281009606,0.123699873699216,0.117650168888594,0.118356657336036,0.117109874626585,0.112258337600369,0.100776941166687,0.0961986287363475,0.107577879103526,0.119029285835468,0.125079384726499,0.124681702830818,0.123710345738587,0.128100938765392,0.131868762764536,0.138482095517134,0.137401697453915,0.132945525763035,0.127374404264173,0.130186330054574,0.133155695891646,0.135170454204531,0.140762475349301,0.143884617203249,0.147340162818191,0.148376623606865,0.15034408870831,0.147582468447922,0.144365747125994,0.143977256645076,0.148470864351704,0.152795140104984,0.155058800239579,0.157488148728431,0.15964232054162,0.164581841171966,0.165549338985801,0.164393662016361,0.157015497463675,0.156580529802061,0.156997759722051,0.158349338410815,0.159657379857452,0.160393899851106,0.16382864271668,0.164447388728605,0.161642684772397,0.159848635263771,0.160345122269041,0.160479095545347,0.166150472669417,0.165949900984602,0.166749848554376,0.16440678480512,0.165719253737143,0.161528228798516,0.160684260247243,0.162457194689103,0.161860978949042,0.159136511034552,0.160645183003246,0.161820662133423,0.163585377475497,0.15801505663621,0.15810738151794,0.164234046932905,0.165746480857944,0.164388930221118,0.164434927975715,0.163120264395866,0.164643880442779,0.161753879560906,0.161036853110167,0.162522382343876,0.166213516551164,0.166080072932175,0.167224158383775,0.165953186438512,0.167364589450819,0.168491216905891,0.170093705125459,0.167627229293684,0.164796933960188,0.165176199954669,0.159538200150844,0.149430871306166,0.139702365217202,0.148164730502804,0.155770820380198,0.159425720404221,0.158826078347484,0.165344613870838,0.165665614920529,0.161718964382157,0.158657599515689,0.159700721217604,0.164196162141953,0.164857227768545,0.166496552077574,0.167918371453067,0.164773183711268,0.168028448597995,0.166998856590951,0.161491184276251,0.16340003932256,0.162573034781255,0.157846774309562,0.153581884948259,0.154517362811873,0.155635569194133,0.155492262343685,0.152820651284383,0.156692985250371,0.159055571342576,0.163677150977954,0.159120470282631,0.158292023803567,0.155553919998176,0.159820757492479,0.161103394254326,0.160855595141552,0.162007798290983,0.162871087774507,0.16028520680698,0.158811301210488,0.156900549991582,0.15849212377619,0.155884614629593,0.156247422217478,0.143572913583656,0.140917561239301,0.142445934568395,0.146796391879789,0.152646218471942,0.157503389826634,0.156109693649332,0.157646226017306,0.15758132602903,0.155166477368322,0.15812220766054,0.1626502523296,0.16089728068045,0.156208585819725,0.147178126404216,0.146198390585203,0.153165961813496,0.15973610232192,0.160219881214509,0.160243646537548,0.160625110796909,0.162282467885115,0.156371355698177,0.152158328576137,0.15475704401506,0.158379222358401,0.160192329761625,0.162865113187989,0.159261469543641,0.15705077062383,0.160857297513076,0.160231718308204,0.154951563975548,0.152512434919853,0.15025457185565,0.152279343090882,0.154940504679181,0.155260717455434,0.154037879879391,0.157174357696027,0.154930231301368,0.156961537317455,0.155660551590953,0.155740237299359,0.153386444492469,0.155727111861512,0.156994222864571,0.15748409230079,0.158083388150067,0.155776624302096,0.156777816382023,0.156947197428055,0.155425249625141,0.15556420602453,0.155609552618046,0.153613685877683,0.15447116186844,0.152130709283687,0.152450263151164,0.153410765381159,0.151898651728962,0.15289217649707,0.150741592930855,0.154482712120814,0.151697459440904,0.150497533153557,0.151675138064261,0.152359013610094,0.151768522031298,0.151745357796197,0.148960517104288,0.150442679408189,0.149080613052073,0.149348237010671,0.147504402362887,0.146400151572505,0.143397081301522,0.142421772923942,0.140684124744928,0.142180375387018,0.144759733013857,0.141667774477535,0.143843136249676,0.141275884202929,0.139319846751895,0.14146693000646,0.142042180375105,0.140564814064382,0.141807479248527,0.141669609288266,0.142156559995341,0.14395833130327,0.146481006109595,0.148473452127502,0.149852243576668,0.148831672972907,0.151820726524398,0.151124097629021,0.149270345633047,0.14802015650526,0.14731005045841,0.142217609623494,0.136113314717869,0.129321636926819,0.126946403316532,0.128544884366089,0.130733252206166,0.132011907878513,0.135145169340822,0.134944502313128,0.134037887745098,0.133386293477343,0.136269606939501,0.134332539241146,0.137054069802846,0.137770996261892,0.138159956717935,0.138783735761624,0.139419178401546,0.140807285086288,0.139688660052696,0.140516414818036,0.141766684886928,0.144067788626275,0.143183936137381,0.14597761942803,0.146426767185595,0.145663479520422,0.145571146547072,0.146758292748924,0.145879003495677,0.143791429498956,0.143949386669526,0.144653438986718,0.146060495186691,0.145279865631066,0.144028705873894,0.144825861748145,0.143343126906601,0.145643737811549,0.142620032644484,0.142400392918106,0.143143455895356,0.143880635672997,0.14294370439498,0.144131547169279,0.147274668973781,0.146966187989629,0.145792527238593,0.144190846853655,0.145742268212298,0.14380807601769,0.142434216934474,0.14089883693221,0.140397231001659,0.139383347813629,0.139227955487881,0.135395137551125,0.133281620495575,0.133673937359688,0.132651097609013,0.134952613000651,0.135075356473252,0.136204584678185,0.138269436167944,0.137455146634799,0.139713346682371,0.140451132898142,0.143271856623678,0.142301500365941,0.144731365202481,0.145625781425665,0.146743718072938,0.146342447194001,0.144579849759994,0.146056103918411,0.146250751681259,0.145241411173615,0.146039445923874,0.145478745528046,0.14595714077691,0.145565401004703,0.14392228615287,0.143405907357802,0.138656990140621,0.1376996781577,0.133888107772674,0.132649373086757,0.134611316884302,0.13607241113331,0.135666143594255,0.136770427973659,0.139844768615734,0.142130204024178,0.140131705213323,0.140215148495425,0.135849724866536,0.133160249108217,0.129360295966887,0.129848807843924,0.133091122376543,0.136227516125055,0.142144426788206,0.143496632283978,0.146659914418426,0.14813515591627,0.149333986062082,0.148334156063446,0.151259257719238,0.150400276360976,0.148940635544445,0.150607774367485,0.148221049964996,0.150665174365135,0.152783016462249,0.150506098421383,0.152617267484003,0.150964477063216,0.153336752212215,0.150405810916518,0.150999106380666,0.149864788273419,0.150382770567601,0.151175945994053,0.152220330788849,0.151372188144021,0.150673257592659,0.151544841662938,0.150586106102,0.150949816461282,0.150756935990588,0.150815805223818,0.151592332353828,0.149306341281026,0.151192473612797,0.148679785326301,0.149285110023352,0.148150873654239,0.148802325202268,0.143799330840202,0.136774481995959,0.123801617323806,0.115296136270004,0.108227307860326,0.10658667352635,0.106016853857835,0.113934825930874,0.118616863903489,0.118424918881183,0.119764011437723,0.120167234014523,0.12052396922219,0.118860275117352,0.120844926761743,0.124185814604053,0.128155951516201,0.130739197866675,0.130984299189688,0.128363495717523,0.128814667793195,0.125015654693132,0.121790044489865,0.123059094848982,0.122867945136225,0.124640464870122,0.128272420656599,0.129018986459772,0.130703260004783,0.13228590575003,0.131846749519457,0.132440599857116,0.134355900614278,0.136352857432178,0.13560357230997,0.135103161157218,0.136658218816476,0.137273553859686,0.136289311264695,0.134224672359176,0.136820031102547,0.133822583040735,0.130274004716411,0.124520982533379,0.114892157963754,0.104487349336528,0.0946730805741398,0.0852194077141267,0.0774311368801413,0.0791244341874268,0.082962888418591,0.0897692342200904,0.0962184096474763,0.101645543173031,0.0989582078970798,0.0949329998537747,0.0914908278352648,0.0886718569852935,0.0882000695154018,0.0885032600835433,0.0894096738499449,0.0894942663484678,0.0914195103846284,0.090989405932171,0.0908355099814809,0.092302584450136,0.0982776118810422,0.103779063079297,0.109938221011289,0.11487408619652,0.118770353877003,0.121134241031696,0.120272599676376,0.120710820779939,0.121758156827742,0.122543556194283,0.124032643620996,0.125603519988362,0.127455504861668,0.128634499544369,0.131064295799958,0.132131847234231,0.13414825911647,0.135537236824625,0.13761494900825,0.136665999546312,0.138988991522411,0.13826218480912,0.139039834803958,0.138710160127363,0.137314938627279,0.139405229814625,0.138368680192649,0.13670268027468,0.138091573254103,0.136438248260311,0.138172599970003,0.136705773477068,0.138883912835634,0.136705466059779,0.137990715139353,0.135767868058581,0.136274202187861,0.132914208946331,0.121660641580293,0.100503365446574,0.0750658560736765,0.0527796695414545,0.0372222857013149,0.0278176863845919,0.0288452319423845,0.0343638062593979,0.0395171463045647,0.0446814887161816,0.0561362581792942,0.070109414488773,0.0860373332933663,0.100027863146915,0.109940446032708,0.11832678443608,0.124296592233745,0.127720170562358,0.129342799830604,0.129872680616606,0.131226413609491,0.132847202323322,0.132296730604474,0.132669023314713,0.132920733696294,0.133777524417981,0.133659735112445,0.131650815960608,0.133148715184926,0.133070934046997,0.132235187419049,0.131670769352777,0.131905972415057,0.132507619580357,0.132574121615769,0.130368169795363,0.130318425205428,0.131791441448254,0.129711513037938,0.128713673753353,0.126618334278775,0.12591442671687,0.124188208619211,0.118891501400985,0.11789809187972,0.118067775353444,0.116944714039355,0.116832393226426,0.117097003355428,0.117992519678467,0.119328168217901,0.119097992345962,0.117932769322303,0.116438049055587,0.116791152873053,0.116777719200918,0.115859192708113,0.114900654208028,0.117091020816218,0.11518457466828,0.113411906673051,0.112342101473376,0.111596808850225,0.111142870121687,0.112586903237391,0.111643778311822,0.113080633789943,0.114309367114485,0.116881166566874,0.115452549035795,0.118068994941948,0.116047114212863,0.113213516215405,0.110867929122374,0.108266260888333,0.104727032882657,0.101986209446167,0.0964611797806415,0.091206534647009,0.0844028773553531,0.0803299139517783,0.0731639968355502,0.06902744888786,0.067706931969094,0.0683866379323437,0.0680315018327661,0.0705314497448836,0.0754053725033853,0.0808729427141482,0.0820383198977448,0.0856199348463275,0.080202788324022,0.0743797005679982,0.0747158710584485,0.0771864579409757,0.084317511945857,0.0899864509967822,0.0930614249267204,0.0893108850018699,0.0860531054343784,0.0861376093263121,0.0818940625936436,0.0849732916453898,0.0862023939399798,0.0876694559568723,0.0880045068959859,0.0876205051738003,0.0906419962866277,0.0909487165019485,0.094757630626149,0.0965983555712441,0.0992300084086686,0.102371544994904,0.100332474946128,0.104839976638486,0.104177768308101,0.107788613877625,0.106672694376607,0.107012102482522,0.109719162010266,0.109675550366423,0.109957035517349,0.110233914568142,0.110842770449814,0.113441144910172,0.116151649483562,0.114794448539519,0.113166681679833,0.112027144744128,0.112208650201659,0.109825093051366,0.107579639205309,0.107059657083945,0.107191137021751,0.11049543686604,0.107150909790326,0.103012730790461,0.102525429955108,0.100547854761693,0.102874262335455,0.10763329153447,0.111318639300652,0.112917969066479,0.113317224012744,0.110654341507884,0.115424862616662,0.1117127107752,0.113813769916095,0.11429964637042,0.114313842117839,0.113472733712862,0.112180449630697,0.108773370319295,0.107562311131152,0.105029812089715,0.103851564995543,0.102516129818875,0.106720775514915,0.107675935709562,0.112566239062532,0.110742688835938,0.11195023680803,0.11105843889612,0.112827158016052,0.10849712144053,0.109804336034308,0.110724202765207,0.111808395599011,0.106862431250217,0.108580520043517,0.109319554792654,0.108271421990036,0.110211143294762,0.106614642158286,0.108531931186204,0.10490093693306,0.105272072933072,0.105909365870511,0.106071979124574,0.106646521931836,0.104910398420826,0.104851889865793,0.104793836785109,0.104205605680856,0.105999769392856,0.103972823931326,0.106001068543827,0.103181542941371,0.106788102285151,0.102042116032548,0.103132639206856,0.0979499293971624,0.0918923064005968,0.0891694617660531,0.0822492299634877,0.0811582594760117,0.071854081854265,0.0652457015951214,0.0589725485811981,0.059764572861268,0.0563374293745022,0.0542349081653062,0.0520837490664069,0.0506925932338442,0.0525786258404963,0.052085810784789,0.0545951358867868,0.061381937208084,0.0701546746948924,0.074983879083323,0.0713707062549938,0.0701073583156392,0.0594977058616147,0.0572174153376991,0.0500770157244206,0.0537717276158398,0.0470308872722245,0.0518030631767996,0.053959051427674,0.0529697648786585,0.0525614258886398,0.0471860343336256,0.0468403254724164,0.0445132837837188,0.0479292247514481,0.0471523868728841,0.0437390535460438,0.0492583737883365,0.0475971072986982,0.0499158345369914,0.0556905983663493,0.0632118459569871,0.0684589917872197,0.063956985707418,0.0678998993211163,0.0624758537499367,0.0614562300946827,0.05817189687381,0.0567338596540243,0.0535969587163249,0.0587941934459791,0.0564297765940904,0.044657295661011,0.0405809366118914,0.032414639784628,0.0285474449280969,0.0233084200353161,0.0233597918534826,0.0134758564209356,0.00927267553125448,0.00667435778150835,0.00535608481067244,0.00608208178524124,0.00305056763834526,0.0124899250489936,0.00473592713209878,0.0025756366659617,0.00853971552717761,0.015307910949953,0.0158187217011537,0.0144218244359237,0.0132473449028081,0.0135780537294181,0.0143427605341707,0.00825977773044746,0.00982120141061697,0.0155376177652056,0.0187621334995216,0.00713856965926797,0.00811210855134991,0.010596290340822,0.00852617739215305,0.0111859920593614,0.00462975399261352,0.0136142694556873,0.0230018604343622,0.0150419861173426,0.0130835637172054,0.00385462304273301,0.0114319463700706,0.0155027361375032,0.0160337087797604,0.0166624512905662,0.0199605279564133,0.0180827418583989,0.0280732028880491,0.0234655222729037,0.0251814991849825,0.0162850090952589,0.020488304958123,0.0223431473048764,0.0279715518521088,0.0313464677830947,0.0304624987015724,0.0241172185836933,0.0344364418835746,0.0280710614552768,0.0322547420290723,0.0278253203980258,0.0388930726829543,0.0475878913178925,0.0611285361253345,0.0526344466558787,0.0553620903102959,0.0598262955545635,0.0545498598043815,0.0587775779864945,0.0488259702657645,0.0460053515697549,0.047306352779239,0.0451986998829313,0.0439656641807955,0.0492895300040197,0.0519511896703815,0.0516420904372364,0.0597666202964168,0.0557514285269635,0.0545267387515503,0.0589340050888943,0.0533736176275216,0.0618938080407628,0.0688059215372832,0.0721413177904552,0.0617525058455417,0.0701542021366937,0.0695757301111206,0.074612091765234,0.0746826527823489,0.0754427909516542,0.0843654440136912,0.0790784721176684,0.0710825321418277,0.0850193881809106,0.0880715456487006,0.0823937274908499,0.0812812070653359,0.0774500804515128,0.0873060421803152,0.0781297839697525,0.083493877270517,0.0758980495125714,0.0879914371708537,0.0811153156462511,0.0859256105463337,0.0829241282557353,0.084006018495254,0.0904127254295191,0.0857494143223045,0.074417326224724,0.0895415864412684,0.0827886670536055,0.088597652595751,0.0774065339368525,0.0822546501867209,0.077760203253377,0.0901118430456311,0.0751943680241946,0.0784946743006651,0.0861527859940682,0.0881411252030656,0.0855294158304574,0.0735924340307819,0.0832156799009856,0.0798470481559211,0.0873052008916359,0.0862924964032494,0.0804685741660277
01/07/2021 04:15,-0.000226422320441885,0.000648668942962671,-0.0026566356277972,0.00495690033113921,-0.00838237811168964,-0.000645569997152261,-0.00274869051502835,0.000446587560784804,0.000839555697402533,-0.00232149931575404,0.00103183621384279,-0.00124523728617032,0.000384817475304119,-0.00271532351312818,0.00283943165330846,0.000823382915935319,0.00181393547473045,-0.0011974075420915,-0.00398657015081768,0.00228292115990201,0.00241989924447807,0.00118206784950056,0.00536740900567463,0.00382288142973903,0.000752035124916976,0.00545833228375225,0.00528395711859953,0.00536310195281078,0.00458825331595342,0.00837119247112826,0.00998150585554759,0.0127013834929712,0.0134711680335293,0.0140852418453006,0.0123304480268217,0.0143041914743168,0.0159646388546948,0.015958292131745,0.02073984119484,0.0208296211143398,0.0233806954911287,0.0261688548685721,0.0277473374900871,0.0359655731392057,0.0362728041518502,0.0395661382438339,0.042078609257038,0.0462460372728974,0.0458044310144804,0.0456959673939592,0.0507298057680114,0.0488836735059407,0.0490320700227302,0.0503771065626904,0.0507567847647838,0.0483987751266651,0.048896641173336,0.0471960156671612,0.0478550283384588,0.0494143253869014,0.0438231113427891,0.0486494472695175,0.0512359134645452,0.0518977971520768,0.0490707660047406,0.0558507069693979,0.0535643561954917,0.0586001059392448,0.054843104215326,0.0487275839237699,0.0566443971767252,0.053378645695345,0.0548561641620917,0.0529339518598447,0.0523780886429535,0.0561144937043794,0.0569370084754549,0.0578085204267125,0.0564918470021636,0.0609566832496257,0.056781424136451,0.0592510011555045,0.0624862771889031,0.0638578129043502,0.067211309022511,0.0626409028990164,0.0622835887314345,0.0604086133012815,0.0536447788564182,0.0543497691826866,0.0531247567965629,0.0596054923934118,0.0584977266148647,0.0617175106150295,0.0643558692743708,0.0636889354345072,0.064519632642982,0.0639050818135096,0.0698595529189902,0.0727173765448329,0.076073318562511,0.0780282756737653,0.0784113876593843,0.0778636863317934,0.0789356047648242,0.0800987229476246,0.0784132615051082,0.0788243376017876,0.0790610262668421,0.0739410546304184,0.0684534734830906,0.0661157563742569,0.0671377592647312,0.0645607024789179,0.069659668155044,0.0751742869359191,0.0781822160231888,0.0848726108380572,0.0831569182855812,0.0838457694532323,0.0817582424585529,0.0815305033527109,0.0764369030501692,0.0699064200976451,0.0612850545673245,0.0590077103348766,0.0585188409081967,0.0640987443967412,0.0692895284115326,0.0689349184323107,0.0697166446547129,0.0721543659731582,0.0710182838596511,0.0782661041332127,0.0788643896456278,0.0872014370845027,0.089295350496225,0.0863678444058335,0.0716570245252449,0.0633198811035962,0.0656373350903119,0.0735563442628268,0.0809111536410821,0.077732926509404,0.0707762644646851,0.0808295359257936,0.0928685115474078,0.106103982926803,0.114425260525046,0.126290500448882,0.127799263515458,0.12968413289586,0.130893531751596,0.132607724042354,0.132519520127365,0.126142198800654,0.128114426989336,0.127479473945631,0.126917407436965,0.127204687172759,0.131927585085257,0.135147855901063,0.130580033069908,0.128518536252127,0.132238560936496,0.136462005570203,0.138491012886741,0.139199916185396,0.141381536119479,0.139691365134937,0.139542589110617,0.14194486195346,0.14364106507018,0.138726352552215,0.137557161876232,0.137535606568873,0.139557857471477,0.138175075214735,0.141664629406401,0.144254019328077,0.139587808252998,0.138493559868479,0.137574984908029,0.140408902369188,0.137965707264311,0.139781638458486,0.137214203678373,0.135344515064643,0.135108740259252,0.134169705739226,0.125746915905492,0.114762008027471,0.110508256061428,0.120701194487604,0.135859137555727,0.141003106347289,0.142572558534499,0.139719187639992,0.143593543512467,0.149831993941794,0.154796585660826,0.155189731765286,0.149314768986025,0.14513092134017,0.14635096048638,0.14947851956572,0.153833276989303,0.159192338726959,0.165900553653602,0.165403886983262,0.166839866613773,0.167386798818214,0.167956746342109,0.165413375535909,0.163078671844501,0.169983755977093,0.17496787723804,0.176282196707457,0.177222066175019,0.181060219613644,0.187159549559334,0.187361435561868,0.183918464795582,0.179447738484649,0.174575271132341,0.17753777475657,0.178994126479113,0.179520573978075,0.183136100833633,0.184398711004721,0.186941973347891,0.182818123826379,0.182023806059161,0.179762407067542,0.185322995299208,0.186520082597187,0.188091061521949,0.19038380792758,0.18954509648678,0.187882581951406,0.184639661555124,0.182927631540353,0.185245606772419,0.183877359084889,0.181952123145142,0.183306810156937,0.185587675245251,0.184199088326772,0.18069173908496,0.178803339246163,0.183924774657843,0.186024407620247,0.186656621557453,0.187776466116485,0.186291154391927,0.188199391698083,0.186137158391049,0.182371438489598,0.186166577990826,0.189766575673878,0.187167795419207,0.189660527212092,0.188782143275399,0.191437327874891,0.194049860183912,0.193406172242484,0.192156578215652,0.18919171141218,0.186892381323663,0.182390584499176,0.170096285880385,0.158389201840654,0.168679656687814,0.175869553940367,0.181884964824454,0.182951418767052,0.188200520568028,0.187294712559398,0.185241921433448,0.180533010908481,0.182219737629604,0.186369214666825,0.189195152006414,0.189444605639556,0.190204740721995,0.188340098509551,0.190316280164178,0.189679895079722,0.185297941466669,0.18412330337193,0.186796692454428,0.179143779007565,0.176719163219072,0.175912808829632,0.179300386623029,0.178299316674283,0.17743193090456,0.177329142244523,0.183985485732839,0.183937318765477,0.183274376625063,0.180298044727808,0.179792043602636,0.184166853745158,0.184073258152776,0.184914920099335,0.184940640017618,0.188102019545471,0.184104680606121,0.182616768150141,0.181097600359552,0.180699126121166,0.181232184151958,0.177554316594785,0.165109926249262,0.160224348583392,0.165081295556473,0.169416690833281,0.175969237011077,0.179464161012151,0.180568596286044,0.181061897063446,0.180512402697988,0.178573354213687,0.183769173798121,0.186153420208251,0.183711764836093,0.180772765599905,0.168422428197079,0.168337363099222,0.176018064476411,0.183906991342849,0.185700204282524,0.183515783102055,0.187190414872207,0.185583295309207,0.179350747284927,0.176001395683233,0.178551841998903,0.181278944994371,0.184199260841899,0.187438235063551,0.181803449578334,0.180678240988496,0.181386802411453,0.182798454775431,0.180310151708405,0.17494032893943,0.171744815399149,0.174947572246359,0.177318444100842,0.177332587253106,0.178586758324209,0.180993912592803,0.180227667086769,0.180286346183598,0.179733068395283,0.179027211028952,0.178894757381734,0.178749409994132,0.181448723232389,0.18145796885502,0.179328826925567,0.179718200354667,0.180747156275682,0.17908260414655,0.177783060043699,0.178908306975806,0.18022976326237,0.179592372551338,0.175324109924899,0.175564500959299,0.176262591300777,0.175118538800596,0.17447311033411,0.175219905669242,0.175886827220903,0.176381204682066,0.174837713608437,0.17494418672945,0.176563679296666,0.174525433224293,0.176346663224451,0.175516163160726,0.172530366696886,0.173679379319977,0.173969902642516,0.171811474135037,0.17087595013197,0.168598971424211,0.164650774695797,0.164341194472456,0.163061616293923,0.165631421651217,0.165133227494672,0.166374606001421,0.165109547225974,0.165078100753586,0.162970471015762,0.161748473235726,0.163026024944866,0.163955775428828,0.164256633552966,0.163007073104527,0.165754451023866,0.168029301456314,0.170974423303598,0.172733827287603,0.175276192205196,0.176421412863428,0.174720070943257,0.175261617146109,0.173142839544269,0.172147309960553,0.169371106384669,0.166588294070219,0.156690346471079,0.149216987450943,0.146341586622052,0.14696940303603,0.149810411476675,0.151311184414746,0.156496581929288,0.156295320342704,0.155826540882502,0.153737172058017,0.15606243696452,0.156208752929046,0.157314471579361,0.160305686683685,0.160520907578008,0.160949279142908,0.161357842413357,0.163796690111989,0.162723137219351,0.163194826292963,0.165157911376587,0.165136937445207,0.167547266477679,0.168555356335108,0.168578937489787,0.169972636490315,0.168109526080138,0.170001490132652,0.168323510832195,0.168049543785035,0.166258323053418,0.168413626105371,0.166904424567809,0.167549153702548,0.167386664509253,0.167520699264041,0.165973448704367,0.165613515675552,0.165620593537816,0.165141346295005,0.165673931604832,0.165334105637938,0.165275723529282,0.168057887598037,0.16797639744884,0.169542675588186,0.168273881423115,0.169230294068928,0.166480802459194,0.168038694577843,0.162801394452387,0.163874053574305,0.162598390812845,0.161963094872909,0.161379641891901,0.15680559928267,0.155865949875054,0.155059185458564,0.15295155170219,0.155577891269421,0.155299459084372,0.157522398749645,0.15835493593554,0.160939371691444,0.161842919632561,0.163198207189494,0.164265683209806,0.165070572976219,0.165290145190213,0.166774704012073,0.168876485605773,0.169810539147483,0.169361296814979,0.169696359403188,0.169149310322556,0.168451900733506,0.169597826533988,0.167188711374478,0.169759294404287,0.167421669112518,0.167654241992409,0.164306920782,0.161304189273728,0.157833447564542,0.155367691239571,0.156524891441751,0.155420681764826,0.156493934727355,0.158161917883089,0.159005487809989,0.161844776382471,0.160468682602957,0.161288319918469,0.160164352424669,0.158725286777697,0.1514777661119,0.148350929653724,0.150282603996207,0.153696870498028,0.157531651357243,0.163850850855313,0.166715593021156,0.169595665060533,0.170641389104272,0.172508725263573,0.172936995974199,0.17274602412222,0.173344436826402,0.172697291811791,0.174440200613308,0.174393701642432,0.173403390775014,0.174047176044094,0.17383493137072,0.174010655663462,0.175132531465639,0.174695515336058,0.173819395536485,0.170479033091519,0.171484084217483,0.173808806056152,0.173927139228672,0.171673949679749,0.1743097248394,0.172757258780539,0.172095387879995,0.17576018330294,0.173823364117625,0.174493217973736,0.173350988767278,0.172534066626665,0.173411364076779,0.173161349572003,0.17317872620794,0.17215472731009,0.170570103552915,0.172372338470923,0.166394717476648,0.156813421069554,0.142649712689224,0.131637485795913,0.125712001796294,0.122038564312514,0.125233781139796,0.130196866857342,0.135375563388711,0.138121755223287,0.137641054947041,0.139525626232499,0.137804045920341,0.136926390315104,0.139738280588409,0.144851399073692,0.147585489462672,0.15124322333108,0.152953093838094,0.150868212272127,0.14860828583963,0.144385200812425,0.143829026371492,0.141742909492687,0.142250183812166,0.14552708834478,0.147756487276014,0.148790712373515,0.149262026857537,0.152583562163369,0.151737992182545,0.152256560355063,0.152979052114202,0.153494591776741,0.155488159129569,0.153739307774988,0.157407029825413,0.156649326768586,0.155733963856126,0.156834613512832,0.155178875717176,0.153474817116385,0.149179089255577,0.143659102734393,0.13218989921009,0.119580343262485,0.108871465755302,0.099100615682812,0.0910644204087965,0.0915689944371453,0.0952737973428383,0.103850585241948,0.111647277954324,0.115549065174929,0.114199672386392,0.109688104891556,0.104715790602002,0.100946198860912,0.101040626440285,0.101468355413079,0.101897623242631,0.104709002063995,0.102775070647948,0.103798059768611,0.104497826922603,0.108998103017978,0.111838343862706,0.11979966035744,0.12541264017816,0.133378781715014,0.137592926996981,0.136274623483176,0.138048120205409,0.139308422308721,0.140734384820067,0.142435605411787,0.141023900738653,0.145456670271965,0.145029725074445,0.148635585709244,0.149320224819307,0.152702164241932,0.153792270154494,0.156398121817045,0.156346021246323,0.157811372067001,0.159183366884679,0.158774344141791,0.157839518919544,0.160228503583125,0.160061887041229,0.157834244364517,0.15786042297668,0.157381833524336,0.157359518024859,0.158116948919098,0.157686567514462,0.158738415008757,0.157223101379884,0.15743210442109,0.158218596240371,0.156402457800462,0.155935942540528,0.151736476793255,0.141697215738346,0.115194643436879,0.0859457575901268,0.059536880316065,0.0427519194716137,0.0331878102133858,0.0332373548855439,0.0391230901982516,0.0452603799415006,0.0540581922352207,0.0661991617151857,0.0832262613219082,0.0988008270162807,0.115472277151713,0.127024031522936,0.134018743046098,0.141944512684207,0.145704495752812,0.148128621150025,0.149090149663446,0.151769856265438,0.152520827650299,0.151549426958913,0.151017796664249,0.153310910190662,0.153079389689315,0.152527150816308,0.152306734966163,0.15286771002332,0.153257731937639,0.152650493902607,0.152298713091613,0.150678302744525,0.151379335419145,0.151997798003198,0.151254149797046,0.151140442714287,0.149144822654,0.148951887239478,0.146923710479417,0.147464823787732,0.143808373287965,0.141602187213927,0.139151244072242,0.136052833308579,0.135014955007042,0.134219692090133,0.135215905902359,0.134540519379512,0.134395615708278,0.136065483965681,0.135919935638696,0.138286333776418,0.133671665596105,0.133152956563019,0.131966776024009,0.13355325787029,0.132991805906494,0.134026327034102,0.133734011857813,0.131662716646761,0.130073545207019,0.12951711967661,0.127892477209284,0.127144039081357,0.129017961708825,0.130481525264266,0.133163220132953,0.133847627302452,0.135233536676014,0.13424058991692,0.13134753783453,0.130502156723436,0.126840414157887,0.123402016968568,0.118798537160958,0.116490203719269,0.111637527406408,0.104725397439343,0.0981175453559547,0.0905908207962879,0.0854992869307632,0.0808293723044934,0.0788398779046513,0.0786911808491851,0.0793593091482342,0.082462915253824,0.0872234046595254,0.0938899038597632,0.0965482902294788,0.0985003948726107,0.0917643470022543,0.0868899610436873,0.0826997504367484,0.0897601389282268,0.0961964110668839,0.103833738577356,0.105951146162359,0.101354261597799,0.100140290188919,0.0971581732650742,0.0961556509718812,0.0973873554402186,0.0989319635097093,0.0996695894137764,0.0990225074585517,0.104195750438776,0.101376331299515,0.106992067714377,0.108358411749546,0.112504044121998,0.116013790540463,0.115854850993048,0.115896077083029,0.11812743396959,0.120775038992614,0.120715029830004,0.124611183837275,0.124937581469214,0.126261532520466,0.126731591435269,0.125800911884019,0.126490906794734,0.127982039963908,0.130313733360281,0.128513092491581,0.132206372795866,0.130055326367835,0.129936322466794,0.127243383794744,0.126391130502987,0.12335051869264,0.122278971241018,0.123506135480594,0.125759828948147,0.122178951168219,0.119559543323256,0.114945439701202,0.114283265197605,0.116095664608284,0.125217765209451,0.126773084814829,0.130704899983574,0.129248850933331,0.129773017385374,0.128420754045135,0.130864827092258,0.128430729753923,0.128086418706816,0.129656960245511,0.129534505222397,0.128976994728428,0.127626654454514,0.123019225927773,0.117980556330025,0.119605661026329,0.121210556348146,0.124484256486305,0.126669420151833,0.127872108814237,0.128542201814015,0.127841978007703,0.125776206859007,0.128434468504749,0.128264084712182,0.127754463624296,0.1250092382528,0.128004438866645,0.12391122155791,0.125101771897456,0.122102632634481,0.123437764571646,0.123156385099358,0.124310892400178,0.123993460306051,0.119987853607607,0.124643049726133,0.119376074012871,0.123348939360853,0.123182994976403,0.123288064987857,0.121668754394316,0.119776027368966,0.118895962753332,0.120197180776922,0.118191185675234,0.121857853463627,0.121846874440116,0.121709486837112,0.118714620833033,0.116105472394892,0.113936193606552,0.109455616359103,0.102834358164812,0.097701144179902,0.0902655941987734,0.0845214261664125,0.0745223432077572,0.072939879681153,0.0685531935248725,0.0648734779548151,0.0600183874934791,0.0584170647339808,0.0608506440133432,0.0613710230512336,0.0624218326300764,0.0663030619846497,0.0763434569575111,0.0810490566608999,0.0867640254616633,0.0863620480992337,0.0811444087669438,0.075686058228406,0.0617251737824626,0.0640408512414532,0.0590767316628892,0.0596540301522056,0.0588329528560231,0.059902231090043,0.0653353260409584,0.0611719012956307,0.0639031216074023,0.051311827162678,0.0534904706994824,0.0535092084711392,0.0531391900157331,0.0542532991094885,0.0549390874969612,0.0520053451421334,0.0590550265254115,0.0668021037619433,0.0692852886523806,0.0785787053214297,0.0785213907637281,0.0775848556188587,0.0745580401003705,0.075610535543784,0.0651662476444594,0.0634626531882672,0.0656065953747021,0.0627430107786032,0.0640952278344947,0.0530027811583542,0.0459211068281559,0.0394048391923094,0.0299813819220972,0.0269793350045901,0.0190252001748243,0.0175606218961162,0.0105738769180881,0.00994495428872263,0.00753612987886188,0.000833229479698971,0.00619044644825755,0.00790495475063543,0.00863518546621326,0.00775936907823448,0.010550542960476,0.0139586620442114,0.0127122339047403,0.0174266564337809,0.0177175046191305,0.0177790869157851,0.0118735241680355,0.0213487561286454,0.0157070723454079,0.016618639779221,0.00667599887644355,0.0129730892639436,-0.000117435867898493,0.0105749504758976,0.00961494780281781,0.0149637558545979,0.0231909620692906,0.0179159427059242,0.0173796560054455,0.0152916791161196,0.023413515778804,0.00950491158304412,0.0157993351945566,0.0135402612543453,0.0164646774222661,0.0161856198460984,0.0155607778515668,0.0225161036254425,0.0253941018951417,0.0251472131759198,0.0221229557904832,0.0197865962163046,0.0225434760348589,0.0266302344117122,0.0301947221002752,0.0201118516597209,0.0323569888190008,0.0293048116723896,0.0386162380744869,0.0312315992709947,0.0370997512250367,0.0316839411963281,0.0418510354350009,0.0553691665265046,0.0579288006275582,0.0670322471573887,0.070886194133862,0.0680529231038037,0.0720619142030671,0.0655328487411662,0.062704875771406,0.0586163094055294,0.0535307448480849,0.0458837152683281,0.0557711894720705,0.050157276315293,0.0576855090953008,0.0569028154689628,0.0637717199962698,0.0634936342224278,0.0604844370503866,0.0617438485991184,0.0704762430912285,0.0766388173640189,0.075412333940689,0.0728474733229683,0.0840545538944489,0.0790586852240539,0.0933350603292411,0.0807055648232325,0.0902014961529858,0.086077686198762,0.0913789460478953,0.0828555179765176,0.0899590488123337,0.091818276165796,0.0882621306543077,0.0914989719342594,0.0907318691248392,0.0935600000823119,0.0861613586263328,0.100929598629808,0.0852720037027958,0.0987612726780066,0.096101105297368,0.104969199262143,0.0984658671868985,0.0951523866058674,0.10061438716392,0.0867793711046955,0.0936378754290209,0.095857946665034,0.0950502827812399,0.091489266384257,0.09219738272629,0.099502268068385,0.0986419087387398,0.096598033458311,0.0955244991657935,0.0981067750170364,0.0920577665701302,0.0944400192592713,0.0790545455840179,0.098001139468883,0.10458804763901,0.0975716846772141,0.0967183835052956,0.088787368222338,0.100803657466763,0.0788115257593722
01/07/2021 04:20,0.00541342367463281,-0.00392321947141525,0.0006165368874969,-0.00108199916995202,-0.00173077037523537,-0.000499909715829495,-0.0046159690393568,0.000910334316738817,-0.00109406079618444,-0.00601102003584302,0.00448503555749036,-0.00503344924237009,-0.000671174656052233,0.00282661882769838,0.00269929509644316,-0.002103436920391,0.00626669898216125,-0.00114659746574338,0.000745324290015985,0.00300863122179364,0.000841915444619574,0.00380712506322112,0.000844746794377819,0.00681402837011294,0.00551348778246337,0.00426871194406244,0.00750051940816871,0.00749316087426266,0.00893868231822367,0.00917823537500121,0.0120973311575156,0.0136857941889512,0.0149581488351482,0.0178719501998223,0.0183756617515117,0.0189295587249547,0.0206137709045116,0.0202730483829866,0.0222529619497591,0.0250873145944794,0.0278857283657596,0.0315749051384003,0.0333671075134142,0.0368994662387381,0.0381976876721577,0.0414069218304472,0.0462733782902013,0.0450710328524252,0.054193841243878,0.0507086674821365,0.0536304104901202,0.0523230638300344,0.0562012475357676,0.0538103578655676,0.055246946410764,0.0576283846197305,0.0544802025947654,0.0514578419641664,0.0514932448088397,0.0532536794606099,0.051374171248708,0.0503666005438676,0.0589222709352091,0.0612380635655659,0.0608413557512993,0.0575446004687277,0.0613762733820282,0.0623861014533817,0.0600572898109793,0.0583094368040048,0.0565361414372235,0.0576909464659689,0.061249959368928,0.0580921071310012,0.0622002681691448,0.0553063253676305,0.0612425265954599,0.0638163048035313,0.0641782266545312,0.0690725914515388,0.0692277999778241,0.0673278678243938,0.0678879349759158,0.0733891348297123,0.0720167494727024,0.0718265782667343,0.0693423114634271,0.0635000757010324,0.063233155508263,0.0588311336183867,0.0622387428431949,0.0685643267712453,0.0656868490984272,0.0650151994188548,0.0659462324813931,0.0696487051092224,0.0718681515308112,0.0706815130593281,0.0774836057255159,0.0788196662810914,0.086755041445278,0.084308140565448,0.0877744615142187,0.08625621619652,0.0848431262102282,0.0883174410392512,0.0868438495657111,0.086419077791048,0.0843582850951793,0.0835269856080346,0.0793978561675027,0.0724442812448132,0.0718147480629294,0.0733471663992809,0.0781063294809267,0.0794930227066256,0.087031285092736,0.0940601134342955,0.0937218530359254,0.089092482542184,0.0913912571465867,0.0873699704300002,0.0843195348484922,0.0738888831970337,0.0681348154921983,0.067133423499114,0.0701809666908106,0.0700748336119652,0.0733251365760805,0.078123012058317,0.0807998008088455,0.078824474551022,0.0824154226091192,0.0872872199136005,0.0909917533331858,0.0951598191267215,0.102550127338317,0.0933575729502623,0.0825249565335237,0.0721244907956257,0.0759789317516573,0.0835751472599472,0.0860925986114919,0.0833280455729023,0.080456979688764,0.0900612938431297,0.106463917895853,0.117947546451431,0.133863981870069,0.138319516369469,0.145100953405671,0.147138744175912,0.14860201468889,0.145874980681553,0.144774278744027,0.143829516178745,0.145177427402081,0.141133900922508,0.140393840121107,0.141951043996517,0.146208768686252,0.146822725440135,0.146502717165604,0.143732194309439,0.148353432558492,0.152205793900381,0.153045059476603,0.155622887514415,0.155740584225337,0.154974789317656,0.156749498647003,0.159637165128779,0.159018556450772,0.153995629460873,0.15396130350299,0.152161927309916,0.153337895491332,0.151883039952668,0.157674443357525,0.160286622563733,0.155787047473472,0.152989455687711,0.151949029648419,0.156454619382269,0.154968954445399,0.154369065032643,0.153254597884242,0.150230587734936,0.151650429011488,0.148381035195835,0.139833741959887,0.128142043365992,0.122882197017476,0.134478156450161,0.151007518265407,0.156988528607496,0.158677492051146,0.154928530028268,0.160666193386252,0.167835535565379,0.173691742524073,0.173943751080355,0.16649969426477,0.16171297936831,0.162140754534903,0.165822447244479,0.17120373552602,0.175595639125563,0.18377303796434,0.185311174116755,0.18646888422305,0.186331748082275,0.18687392208189,0.182850765604173,0.179731864006904,0.1882947400543,0.192498357735093,0.196801782871326,0.196289224313876,0.200672724071353,0.207416883005552,0.20870533031986,0.207357701405966,0.197631575226917,0.194622154656374,0.199025617554051,0.199370872211798,0.201018619764802,0.20471854018183,0.208381186759585,0.207378618111772,0.203669261292357,0.204363150200869,0.202531281215642,0.204869733319021,0.208006790295683,0.213091662055093,0.211706202401314,0.211801229772286,0.208884376831088,0.205300254356188,0.205184226623192,0.204665999338381,0.201208897500744,0.202765625822413,0.203345105965066,0.207400087063016,0.20440661550852,0.200505544414186,0.199519102698238,0.204964594234369,0.210026813483486,0.206342069915455,0.208115438084032,0.207475648210076,0.210163383002981,0.207112277158483,0.204911595889177,0.208755269897027,0.211015293747635,0.211217582296795,0.211194789456691,0.211973973221809,0.215404290979002,0.213067841746929,0.218095325487864,0.213933557600477,0.212622875873453,0.209883880064742,0.204345540538042,0.190419056463617,0.17771086410346,0.188678002357936,0.197449847902179,0.200645587426401,0.203812205079369,0.210272342065638,0.211731411315444,0.208072702955824,0.201876605831373,0.204606844479307,0.207221108089374,0.208900328003514,0.211730277725566,0.212901749256982,0.212444104628038,0.212698092434536,0.211815984581494,0.205599452900594,0.207801002599457,0.207672769740219,0.20160069865291,0.197218787276232,0.198228301221671,0.200507615458099,0.1979443943916,0.195856174374557,0.198032003815135,0.206744415773919,0.208548492261609,0.205116401036739,0.201681026646186,0.201303928922014,0.206771757500926,0.20517837516448,0.206404782280295,0.207611842703231,0.210582119605318,0.206237780123844,0.202141593407144,0.201710743613151,0.201254036827783,0.202064339103672,0.19758924537445,0.18483610663345,0.179613501730227,0.184868058039949,0.18930565699451,0.195910308068914,0.201480506826849,0.201625725923123,0.203331513783711,0.201537869073315,0.200985936636996,0.204356516950351,0.207739828285281,0.205933045232023,0.201737940506178,0.189058029719417,0.189013875546675,0.198793064135741,0.206004479286604,0.206653402288547,0.205670360155821,0.208763657383283,0.207346956038029,0.200980781015633,0.19695941074362,0.200321579948918,0.203703118782795,0.206329477169752,0.209018427636692,0.20593253659469,0.201558446023954,0.206232836388914,0.205249133682797,0.202309933977908,0.196745965291908,0.193826565766798,0.196663309175307,0.199876790900114,0.199312520275995,0.199586407214494,0.201595208429667,0.202222759338102,0.202821485451712,0.200990248393475,0.200466544742585,0.19895653808163,0.200421917406681,0.202438996656217,0.201929726119831,0.202465507259689,0.201255984233353,0.20054261072498,0.201033132784491,0.200932640844392,0.202288908481232,0.20278415370148,0.202076767959239,0.198206450139203,0.195451784177455,0.197090295263142,0.195770561693017,0.195453257288681,0.195897017683582,0.198958920072144,0.198744395528626,0.195546110229894,0.196102125332409,0.196486690941825,0.196966500876035,0.197177954386214,0.196556965936923,0.195373972819208,0.194156931084542,0.194210398489991,0.193484477592864,0.191512810143283,0.190134290290639,0.185948237765009,0.184734595123632,0.185021915778275,0.185527155534991,0.185980419324907,0.188197221236709,0.187088292128689,0.184939818115153,0.183952242646011,0.183695773752533,0.184156260368086,0.183047709334639,0.184490005822845,0.185411029632194,0.187705508289719,0.18948362701187,0.192122617840895,0.193255976861084,0.196047502824145,0.197623049256585,0.195647371409017,0.196100418959408,0.193267537812323,0.194030772333056,0.19158480521984,0.185402769858513,0.177719949717873,0.168612470930755,0.166186552832914,0.165554568150567,0.170402400718725,0.172518236507506,0.176093460465284,0.175214945355829,0.175054913393998,0.175331463153177,0.175201013664381,0.177598798173455,0.176999091794822,0.18122792872017,0.180458500612814,0.181556127855716,0.183056847636727,0.183500198331814,0.184679275626638,0.184168586650067,0.185018945675228,0.187712291221688,0.188338710237262,0.189922196444416,0.188931183778787,0.189686134500806,0.191266955974649,0.190296536281724,0.189558648532657,0.189632672149588,0.188354889815322,0.1873299671355,0.188313467904857,0.189424267124787,0.187910715580646,0.188046633911355,0.186644993046521,0.186639364781927,0.186123565262427,0.184896344207405,0.185554472263345,0.185673733015306,0.187088630016042,0.188639649018719,0.189251641263946,0.1915464706364,0.190224300425431,0.19036689825651,0.187328923860718,0.187896300760762,0.185438123196693,0.184812354566462,0.182587293252911,0.182454540962466,0.18048797568795,0.177656413584573,0.175896815408935,0.174142195636153,0.17326257199281,0.173906044710917,0.174987906948789,0.177326674284493,0.178229416057591,0.179678498963535,0.180961300871854,0.183635815011404,0.185043938035515,0.184567843794512,0.186911913910662,0.187573368588558,0.189208404168009,0.189337060763768,0.189845187335341,0.188594927585542,0.189212158651945,0.189279683874885,0.188929257841295,0.189867427546345,0.190268212980576,0.189671028418621,0.188007634400733,0.184772721814382,0.182699333464108,0.178278397037212,0.174268023635526,0.17360581695835,0.174422625863342,0.175670397540724,0.177798026619465,0.177190507277176,0.181471169537171,0.179983801689031,0.181965545039037,0.178668552234793,0.178149901514286,0.170873101389203,0.166556345707198,0.166822817793873,0.170807612739662,0.176961430823879,0.181697076591619,0.187001961824485,0.190372365031501,0.191636432364333,0.1944866348505,0.191827137895351,0.193578431818967,0.193658145023319,0.193876058950352,0.193091135848082,0.195224986319825,0.194835334663734,0.194293932679406,0.195566463595747,0.19371355117534,0.194800973969837,0.194605859643247,0.192830628411141,0.193199267978455,0.192749066935487,0.192754006958799,0.193780485762987,0.193316952611474,0.1924837390593,0.193737100261999,0.194264871410944,0.193370439806121,0.193740961813244,0.194374965913504,0.192281274670027,0.192820269718588,0.193704445683271,0.193691666072292,0.191343166833492,0.191289057336665,0.190300669571545,0.188309940544209,0.185604073082811,0.173606736755527,0.158461467956454,0.148129783298076,0.140638693813859,0.137772025840198,0.138989117727534,0.146769598283184,0.151217969757413,0.154295742901893,0.155636481510035,0.154502389474655,0.154699785798372,0.154767444839854,0.155466552070742,0.159495115329351,0.164433345130536,0.168922213708094,0.168714069857544,0.168264730169518,0.165018731540198,0.161242873088019,0.15746032556987,0.156885951249717,0.157652758461568,0.162417427679689,0.163699379463072,0.166928562038369,0.167946866996084,0.16910321381721,0.168562594240108,0.170971253160019,0.171096684314527,0.171471487227094,0.173846396006349,0.173874352052224,0.17418812475751,0.174870070354034,0.173845882211741,0.174548111604866,0.173388426605753,0.171799550111055,0.166379237219707,0.160162028175558,0.147672456508278,0.134380492211047,0.12104138702208,0.109767651305007,0.102098011236779,0.101895382780979,0.107002099353606,0.117965003572158,0.124812924537548,0.127978364420584,0.127466751251792,0.122952392100425,0.117709147910456,0.114773888056093,0.112704857353193,0.11367444529357,0.112655639823326,0.115829479188097,0.115467012316883,0.117791683427082,0.118808472701339,0.121266627157149,0.126419322523133,0.134838906621712,0.140948519436147,0.148988257476202,0.153282438825006,0.153743742910359,0.155530196737241,0.156239347462007,0.154970585766133,0.160088517062156,0.158492074343263,0.162684951193057,0.162937131326203,0.165173214278978,0.167173701874354,0.169495094366983,0.171562603904374,0.173375867643499,0.174604501001422,0.176076847170647,0.177421743700187,0.177356886069435,0.177481389790094,0.175131806277296,0.175704191316801,0.175792387649992,0.175706472611537,0.174871437003613,0.175430777642555,0.17552721767414,0.175736703026179,0.176478710379852,0.176554496455877,0.175393168685558,0.175137293798822,0.1749212747522,0.173561666110591,0.169863171221522,0.157712102462189,0.130246661372336,0.0957242175595286,0.0678769123071497,0.0482710325018562,0.0398005310959715,0.0378043681896281,0.0458502079440741,0.0520739241723686,0.060867382288041,0.0747788619721377,0.0935194093170379,0.111607669623203,0.127664965359479,0.141377173005658,0.150883845476405,0.158363917547984,0.161792432206233,0.164184165282407,0.16628305429102,0.168259760956781,0.168811371710987,0.17002475402678,0.170655243187195,0.169659299006638,0.170705477731227,0.169773416091781,0.170072697691936,0.169976229780158,0.171224111513429,0.169979621941658,0.169890082408596,0.170396258311405,0.168320267275672,0.167550004816129,0.168675442994186,0.167889082563962,0.167073785971031,0.165658769670223,0.164038235544221,0.162574091255113,0.160031434147285,0.157856354567148,0.154174607980814,0.151665243854841,0.150719351734068,0.149636294930458,0.149800051052362,0.149105692308129,0.15097980284273,0.151332488107591,0.152791543996319,0.151762784665044,0.149563019142952,0.149071519195637,0.146789080641755,0.149156028107105,0.148283944824019,0.149468750755434,0.147808925095568,0.146127354667063,0.145113438497896,0.142648775929561,0.143204869146164,0.143143612971983,0.143341820340543,0.14601628896823,0.147628330331984,0.149635940912697,0.149282808222633,0.150170122512403,0.149257224714328,0.14539786986583,0.141762561164878,0.138603712509361,0.133965385703243,0.130656321577223,0.123460095825437,0.115977391645694,0.108162055419458,0.101318830542233,0.0955988075026299,0.0911556956820497,0.0887723808908996,0.0886346231432278,0.0885486787719256,0.0917493822832781,0.0966724568893427,0.10314368118299,0.10869210070552,0.109116218659181,0.103181409260601,0.0969697981579861,0.0956729525485415,0.0988224123324868,0.1071309758963,0.117227843068973,0.118362263266965,0.115896006294262,0.111885590204876,0.109670496957994,0.107064088710557,0.109462535035529,0.110082420360651,0.114302618060985,0.111187962864268,0.113111811157506,0.11583999966807,0.119353435056261,0.121658742357314,0.125567459461873,0.128868780061722,0.130299071259033,0.130181117019512,0.134296832163616,0.134026267454938,0.136626824819737,0.135451968510547,0.138238467766598,0.140810172603882,0.140306059837655,0.140340031317497,0.142768363562878,0.141798297777111,0.143184258691016,0.145555054921271,0.146302997742905,0.14532086379862,0.145903976254819,0.143179515971173,0.139739014572025,0.137257841998959,0.137725081385759,0.1377912539246,0.138149862076959,0.137966136936761,0.133936786822978,0.127008172972298,0.129651577467581,0.131758517366257,0.139438308775427,0.142367351878333,0.143901130356219,0.143770857280877,0.143706414451235,0.144011326651057,0.14297550816728,0.144321773489117,0.144347669293525,0.147052639949314,0.145098857969101,0.14360765144431,0.141185663571903,0.135014912282912,0.132621459333396,0.133947792696595,0.131631098335868,0.135412285408589,0.141582851095687,0.141956963269151,0.14263541044862,0.141746625969046,0.143443777297521,0.140933026202788,0.141641645804565,0.140582909561695,0.141041530513606,0.139824990288562,0.138428360510252,0.139070147808988,0.141680991114165,0.137378712707084,0.140014273449343,0.136215983439316,0.137464219286128,0.137761560541887,0.136727206072257,0.134828823339956,0.137827094193529,0.137946350305469,0.13741369760588,0.135773269016196,0.13315751370914,0.134117081641727,0.12964896348111,0.131418968102935,0.133048355737559,0.133561935776813,0.133516967629613,0.133175366479664,0.130677551415864,0.125591981355591,0.121379062222685,0.115226643367117,0.109050344153629,0.102995070413025,0.0954996456872784,0.0853511936423413,0.0834043090602378,0.0751715576973484,0.075496044674644,0.0690829838367587,0.0685538237346438,0.0676538735130533,0.0684736264005918,0.0661011236587618,0.0711868167937891,0.0808708518017026,0.0913582800205977,0.0956224430539404,0.0993089398441176,0.0890440510204735,0.0846376393986208,0.0707929900278242,0.0672896438184109,0.0662935191657915,0.0669052975547308,0.0660406779810957,0.0690438781976621,0.0719308211018136,0.0707414299651224,0.0647055039370758,0.0591841122596635,0.060349917985689,0.0628437722712388,0.0595631862704774,0.0617397299514017,0.058233273297813,0.062638628389169,0.065362070433706,0.0751409622991331,0.0804328348422651,0.0853737705609175,0.0860838092052491,0.0822515777454346,0.0819623901307514,0.0833075650133617,0.073624770560992,0.0715147355426695,0.0735644991380821,0.0731087785411531,0.0713720273743962,0.0636372005204549,0.0558598429701293,0.0372712149113372,0.032627285429775,0.0323684949964354,0.0259279530047885,0.0202330310265281,0.0118402612520698,0.010147457193598,0.00510633225035864,0.00608157794536676,0.0068964750641925,0.00542817068810298,0.0106737227267439,0.000840755866621795,0.00936749582082597,0.0117349693598196,0.0115220713814259,0.0216383705274928,0.0200375776167255,0.0238422301944396,0.0127533135577106,0.016670060108477,0.0193082896217404,0.0173561003320325,0.0223295587135936,0.00588066610631192,0.0187760126299318,0.0090377068202812,0.0218342049645591,0.0118238715160411,0.0193229897136202,0.0210584869286534,0.0117311284196675,0.0173050976329805,0.0133376399545424,0.0187462950128992,0.0198820223720568,0.0187026664714399,0.0250700534732036,0.013500276227037,0.0201914846661416,0.0155855088861816,0.025093515935241,0.0345464895347467,0.0329988658726865,0.0225643011561202,0.0250001054838812,0.0248847565616145,0.0316946637892366,0.0257570574341025,0.0385889163196099,0.0362012102427933,0.045083574105927,0.0401994835785205,0.0414544881390542,0.0427303032354947,0.0457272074104142,0.0635332669830492,0.0685867622169866,0.0686001926194186,0.0782563899674743,0.0766461246861457,0.0801841999479872,0.0691172776351023,0.0724992361934142,0.0669249897620814,0.0658464929075483,0.0560191994922108,0.0579958995415398,0.0575860227463797,0.0633612102934402,0.0648291994726619,0.075628248505398,0.0740532304123478,0.0680984872374711,0.0633841896963895,0.0765747601862818,0.080803762939581,0.0865107563127089,0.0816032713963326,0.0863895599910099,0.0863583834464177,0.0937906830535843,0.0953099220935883,0.101467915326822,0.0936101460491914,0.106691888184513,0.0979402969299544,0.0984320660117724,0.101433581252895,0.0979670647093287,0.107630039422467,0.111195230600398,0.108243352834304,0.10486800747031,0.105845806289892,0.111628282309629,0.101324009066473,0.119727721281281,0.112464446358613,0.110827241808107,0.108282476611291,0.112260140370085,0.108427487849661,0.111456454096002,0.108459388803815,0.103629361866265,0.114096300790457,0.105628769546556,0.102704363415579,0.114431880334575,0.104361694604637,0.108187368962129,0.108325226401911,0.119193967140496,0.100617415424553,0.106157486376982,0.10594373434137,0.10769391072463,0.105749573580108,0.104352457124278,0.105312618904832,0.113296604040015,0.107237354051079
01/07/2021 04:25,-0.00186166122386446,0.000803015676317556,-0.00206304934384091,-0.00199232270004002,-0.00339272300086841,0.00393724469570869,-0.00219383399383689,-0.000390404039756019,-0.00161882372075902,0.00498197470020554,-0.00591460367348421,0.0015622422562089,0.000855510033638586,-0.000651442547737574,0.00512600095666096,0.000261667991895545,-0.00247557898577938,0.00365178396194121,0.00237594307105648,0.000273223321153566,0.00172492052234124,0.00299947550104437,6.83306381055511e-05,0.00715431560465611,0.000846271463125446,0.0123934018972703,0.00819932769236454,0.010315262720601,0.0105691186683045,0.0112109892849351,0.0123753835622145,0.0153099666161557,0.0194933143092346,0.0187449399060357,0.0201239512698753,0.021967363144742,0.0255220179509451,0.0263413564115135,0.0267301872684489,0.0290979890148098,0.0287038181323113,0.0348663172360388,0.037061922796599,0.0420584567347063,0.0450772465996457,0.0510524349605983,0.0493253985409564,0.0521868517204065,0.0539374678286956,0.0551871102413168,0.0597150361458413,0.0604913015615109,0.0584730389065239,0.0579914857392022,0.0592165873434967,0.0606943865656845,0.0571637608918336,0.0600601909162688,0.0574693885076357,0.055770577231709,0.0598558977389738,0.0602880007456471,0.0607512098767338,0.0646611256342909,0.0687643517943542,0.0632189029941916,0.071285066152637,0.068605656018818,0.0636202525942297,0.0659954047577327,0.0655425121404983,0.0659173828298002,0.0632032660044669,0.0667429731040518,0.0620740549282275,0.0655420759814565,0.0647606393097366,0.0687826658582515,0.0708188510000752,0.0746504635931374,0.0717609501995752,0.0738863368810638,0.0742597750967931,0.0777290171302174,0.0793043522887223,0.0793222439135591,0.0753882004431089,0.0711095008801582,0.0663901989375942,0.0652014243144047,0.0652000750967803,0.0732038113178959,0.0720781727308641,0.0756124286593308,0.0731537416646273,0.0795425788388356,0.0780559761898229,0.0777670225480479,0.0825691126618126,0.0856571747152835,0.0921409710980603,0.0935591256422838,0.0948510084235035,0.0952796818646852,0.0949411986461945,0.0944414876307227,0.0952690428569218,0.0954303608204286,0.0939964787286021,0.0892518364711205,0.0872162368650003,0.0808857867319937,0.0803449229605202,0.0812115385922583,0.0865085225248162,0.0887327985554379,0.0967607684923725,0.103658267055427,0.101334543163063,0.0987621007576267,0.0988166526780542,0.0985702299751573,0.0912924081158421,0.0817021274574394,0.0733370211095753,0.0689951059924177,0.0727904817467443,0.0793351403190682,0.0795992119924855,0.085606616667771,0.0867655202518302,0.0865614249183715,0.0863422827003553,0.094023815443372,0.100313250583189,0.103156740442037,0.110714761819861,0.102584416584776,0.087670486977201,0.0800983333650356,0.0808650004080746,0.0913334605979671,0.0980661083140508,0.0942340327419356,0.0863252634873371,0.0972560598646049,0.113488022559165,0.128028456022575,0.142680779654874,0.1517482387292,0.156923698344918,0.161041472146441,0.161775388260347,0.161927014479907,0.161853934995116,0.155863622796972,0.158393377766731,0.153790332339366,0.152653184065382,0.155180119394925,0.159552358196333,0.16391873562942,0.159342668445547,0.160721601880945,0.162505059128923,0.167193016908204,0.170811972972665,0.169920459770845,0.170553902646774,0.170252924146238,0.172481874426906,0.174417075434267,0.177593634712767,0.169839495005403,0.169851948293864,0.168772704211227,0.169494116403328,0.168831416142749,0.173229118187261,0.176364284026593,0.170631946623539,0.167079804090411,0.169548114174174,0.170459755600319,0.171548560144661,0.170224703758194,0.168453666740194,0.165209488197973,0.165860039468695,0.161569048156466,0.153233979537869,0.138930790104342,0.136498665429929,0.147695310871563,0.166189202655433,0.173813889757631,0.171639526684154,0.171651719998627,0.176421731050022,0.184077807931495,0.19115470771204,0.191847122574411,0.18406490425591,0.17566760533785,0.179087044766684,0.18257680601362,0.187346157661784,0.193303164142513,0.201867180785843,0.203841403987936,0.204089545821162,0.205857028815574,0.204373614013476,0.201410412200651,0.199895111850883,0.208179105175418,0.212225980330411,0.215091587317245,0.218239700888414,0.220929448587888,0.227949535705317,0.229528317458509,0.228310567281561,0.217432986884585,0.214768385399737,0.217099398571287,0.219221726804769,0.220979476338359,0.226554209558055,0.227684613917293,0.229155823729936,0.22483304824185,0.22328416332161,0.22262763527571,0.225494285037413,0.227857109632143,0.23181329364993,0.232822625025321,0.23376438822408,0.227525987535825,0.227964565971758,0.225686100783542,0.227963383016968,0.222745635486441,0.221598327626479,0.223084776239572,0.227761917163053,0.225729384848662,0.222711039610127,0.221918639979687,0.226505467292234,0.231282638998134,0.229057540312142,0.227422718932082,0.232000659489763,0.230435041974204,0.227740939460006,0.225192624117153,0.23015944605309,0.232769882443588,0.234183944560236,0.23176886246462,0.235590298732729,0.235455637388143,0.237242923820429,0.237179132238358,0.234601058671561,0.232198873810047,0.230828557607235,0.223660044950195,0.208937272942116,0.196435790618639,0.205508422991611,0.214756322168955,0.219752929048236,0.224179920092573,0.233039219778572,0.233135545365078,0.228716307472345,0.22129232909231,0.224610302511335,0.230903262875965,0.229663690178861,0.23627744115842,0.234327822155082,0.233976591147073,0.233089562227718,0.233606786431254,0.228247506441122,0.228552537422133,0.226877640999859,0.222104537951549,0.217140505949607,0.215742527868767,0.220254186417109,0.220091608600702,0.216041462725625,0.21803535883424,0.225000281234352,0.230027588404269,0.226136011196015,0.222480564633761,0.222054204391723,0.227750716945954,0.229098491027478,0.226618504207833,0.231480821495353,0.232474995779225,0.228916966872701,0.223177157720236,0.222117646050628,0.219500136247259,0.222667809912051,0.219889956736999,0.203780496576217,0.195250968091622,0.205212365467158,0.206955019718332,0.216279521912674,0.220092172773949,0.223477514823835,0.22513774549051,0.221874926158754,0.221176613746453,0.225440284355571,0.230783940280888,0.226480719326892,0.220289386383346,0.209809607788496,0.208549237720539,0.220586915707988,0.226307994488239,0.229105960596456,0.22798587589081,0.230207622448684,0.230645759881884,0.221690383926439,0.218687702073412,0.220695897974797,0.224571339950321,0.227129295112938,0.231831154641571,0.227338673024005,0.223541109313602,0.226074288811899,0.225906801173422,0.221004953319544,0.216435857971835,0.21564359954204,0.21690308306031,0.22037776746091,0.220326448773078,0.221285861879238,0.224823812390143,0.22257661426273,0.223645929443767,0.22252904055398,0.222298604786398,0.220793380740132,0.222095928575834,0.223784841962848,0.223329145494313,0.223984710979939,0.221996488880341,0.223142257526073,0.2213889005323,0.221536299078004,0.223181253725032,0.226380343515693,0.222232322802257,0.218521699453361,0.218768587085402,0.217715917147582,0.218635583269961,0.214902657404992,0.220188900091592,0.218380929256056,0.217493285717816,0.218449318090197,0.2182684417748,0.217739140369415,0.217348096897028,0.218663446452087,0.216802718338828,0.21588311711244,0.216660440409555,0.21440278887669,0.214917835130969,0.213620233142345,0.210712386548833,0.206271515825233,0.204652226722579,0.203731572732091,0.205724266502949,0.207442378172727,0.208479628303715,0.206606430975261,0.206107729538568,0.204805112587878,0.204425284016101,0.202518906186117,0.205843487923343,0.203110980204022,0.205949562297592,0.207868996971811,0.210940547552146,0.213691849374933,0.215819439239535,0.217029712438587,0.219187827434678,0.217927967316834,0.216567467659662,0.21460461804672,0.214548514757442,0.211488805105385,0.205895359296283,0.196137382197552,0.186258590784761,0.183595189039445,0.185363136639471,0.188136559443442,0.19184756414768,0.193885526479114,0.19612865003856,0.19298749791282,0.195443062931491,0.19460497320411,0.196128719871833,0.197650988755992,0.200028092789768,0.199723824772372,0.200102745643409,0.203082105031067,0.203133207369023,0.205519496454741,0.204675088340433,0.206550438685776,0.20754918526482,0.209274340609727,0.210056041620622,0.209825686205143,0.212296927020513,0.211919686057428,0.210465764674921,0.210473846765876,0.210126432516669,0.207776850740485,0.20920669541285,0.207720390266972,0.208796742952612,0.208585486507735,0.208084154546669,0.20734990352191,0.206968796496976,0.205435008688933,0.206028505632352,0.205895924236854,0.204797144760651,0.205699106808766,0.20780391130648,0.20847313906437,0.210190164950678,0.210175396478922,0.209419297094493,0.209069506749677,0.207491447901855,0.204796239447668,0.203623878623949,0.201195243231703,0.200825564443897,0.199865415286456,0.195843466775553,0.192907940978497,0.192534083441702,0.192156932629765,0.192086264778136,0.194115556562785,0.195662994909714,0.197861643923191,0.199607218753709,0.201118895543739,0.203177449395572,0.202321119582414,0.205814415076317,0.207757134501959,0.20723214884177,0.209631458855151,0.209818232704959,0.211278745352329,0.208607494960713,0.209124989427063,0.207535677842316,0.208799244173125,0.20822304807954,0.208301536093531,0.208747589631722,0.206999685511189,0.205771466497705,0.20010593374549,0.194555772141508,0.193579220393849,0.191164223044754,0.193251529793703,0.195029558570454,0.196479745851061,0.197141522602342,0.197182942032752,0.19956490176647,0.198620067998717,0.199278087702161,0.195986278328188,0.187375166836217,0.182289416162978,0.184462964917992,0.186954128015924,0.193565846309916,0.200987622220396,0.205987104854961,0.207923359779359,0.210499532781689,0.211068251451023,0.210321531092284,0.213305274618618,0.212266402115133,0.212234281090226,0.213354912364726,0.214132468096479,0.212359629777535,0.212981854406589,0.213251609598827,0.211923309017478,0.212030778210852,0.212554850347503,0.214969549552241,0.212809461628737,0.212771186096534,0.212020100050331,0.212442191076314,0.211698363742702,0.212353013827472,0.210963018573423,0.213392016847744,0.21249288984305,0.212675497813824,0.212858394382747,0.211915415120655,0.210341540720395,0.213846615504654,0.211495437016944,0.211660808882589,0.208262205899418,0.209964302450161,0.208509018853734,0.202499630598608,0.193023408740973,0.176156500157429,0.16271181916616,0.153634486005383,0.15082152270052,0.152405521528649,0.162702702995064,0.165906285943524,0.171121703974376,0.172284349488591,0.17118912466926,0.169002146082246,0.169023103854355,0.169387406135734,0.176194666815971,0.180383487590123,0.185593846419869,0.18738261006078,0.186701461913586,0.180488023525596,0.178532441191679,0.174308009811987,0.174179403789422,0.175178029487405,0.17724879932793,0.180732927895036,0.182871149846317,0.184582722188721,0.185157777492235,0.186468440129091,0.187090985824267,0.187264518096842,0.188575810121862,0.188959114278408,0.190279673953882,0.191360983966274,0.193484635766674,0.19266285256907,0.191162210084385,0.190877371800926,0.188696904230205,0.18474780096954,0.176709249184819,0.162648330869979,0.147663622769746,0.133559988480822,0.120848466239846,0.113657828548485,0.11261879987115,0.119321671199175,0.128852094696405,0.136875861867018,0.140970943586319,0.140707510715397,0.134470061515935,0.129313003067793,0.126023819629318,0.123894696774091,0.126269661762101,0.124555905879991,0.128217770499173,0.127584853967125,0.127970490390748,0.130377631858332,0.133290454982514,0.14046203937032,0.146671615874531,0.155817447435394,0.162948648150059,0.168537362631538,0.168529304344656,0.169402715477915,0.170446274948581,0.170944853691096,0.173423882963066,0.17447266070226,0.178830300873846,0.179045267484617,0.180771463041611,0.182745167749295,0.186735299751307,0.187590749540058,0.188456729624348,0.191309643682639,0.193871307698158,0.193050833012725,0.19516212824947,0.195052678671335,0.193686074098208,0.193814967648311,0.193962705762888,0.19288214217232,0.19235907669081,0.191379022721447,0.192633237798727,0.191959754289118,0.193191936660924,0.192600673160059,0.192403961111034,0.192578261873553,0.191621252848756,0.190088177141679,0.185781990456398,0.171819076641024,0.140764513046696,0.105268918004185,0.0749525393684951,0.0530877073753255,0.0419901572220544,0.04236180356166,0.0505329988444097,0.0585445746686441,0.0672430270457023,0.0829051155040194,0.103694054841038,0.123737013524984,0.141750170832056,0.155967486650162,0.166313551127165,0.173925610784078,0.177040436012086,0.180438910123376,0.184344706023301,0.185022747949202,0.185206049978711,0.186277068527551,0.186411542758666,0.184920066576051,0.186682454282472,0.185424884942812,0.187322922182384,0.186213101728314,0.187028802974028,0.184263900416191,0.186198387177944,0.186161478371144,0.184875329977327,0.185164269793911,0.184049836066805,0.184175799399794,0.183213861132189,0.179949929257742,0.180744931897246,0.177163537563821,0.177161180164369,0.171314939550438,0.169534075268672,0.167229584420832,0.167432446761614,0.163866680206287,0.163755475617215,0.1633498750591,0.165862821978236,0.166103296601328,0.167114127352337,0.166147783141186,0.165303066910046,0.164427491564965,0.163160059134844,0.163042750084951,0.164800836956198,0.163349318544048,0.163336355125711,0.160406308462178,0.159178613595961,0.158604045692498,0.157836540916092,0.157019434556188,0.15898873223192,0.158707366331484,0.161422955016805,0.162826661842617,0.165376764830523,0.164436613379362,0.162831241080225,0.160151070101694,0.155906862652871,0.152284408800013,0.148158309381363,0.142365425723962,0.136495916100561,0.12771287743525,0.1193442253979,0.111530065312733,0.105556195122033,0.101229711088949,0.0984313697738268,0.0974995435854368,0.0994381428613429,0.102698694570988,0.106069169964493,0.112821567062309,0.119935615307746,0.119893041720048,0.113296444014788,0.106394490101078,0.106456567576693,0.108720749253668,0.118782854206563,0.126943403916172,0.129132504759412,0.125476660551214,0.122769508518423,0.11918421157523,0.118898149047049,0.12089347341678,0.123521288498463,0.123767078993769,0.125591312684977,0.12393132490677,0.127396671664774,0.12973405847967,0.132500074605238,0.136749938908875,0.141344834552878,0.142092759025943,0.144640264623576,0.145978649226344,0.147743679437436,0.149175835541219,0.14910324877194,0.152656977761728,0.152965889407999,0.154281444897789,0.154248370814851,0.155578999036495,0.155361457146324,0.155744507980867,0.159286922924595,0.158329302097976,0.159513519230818,0.159753595777698,0.156368709718007,0.151604714304054,0.153241398231271,0.150779134740399,0.152385299142794,0.150937394550162,0.149011700102194,0.142549364049238,0.140955058930905,0.140113656086914,0.145771175564257,0.152869478562731,0.157080603010981,0.156571758931998,0.156180161706805,0.157599690327234,0.156591346147486,0.155937648557746,0.156170919277514,0.157614888755643,0.158944374249731,0.157847258917181,0.156689451790336,0.155857442530214,0.1501308009202,0.146468913200315,0.1435700281774,0.147181381516483,0.151106839128164,0.153254643354784,0.155363039852088,0.155468013386681,0.156832183757829,0.156276648464842,0.154916355056115,0.151852586756039,0.153736289238852,0.152066176904889,0.152734272828648,0.148257732730527,0.153420535165844,0.152531608820935,0.152554529768922,0.151828801559422,0.151017425146917,0.149334989026291,0.147874653115188,0.150799112381713,0.148311625109537,0.151596979843607,0.149423422718592,0.150168835085951,0.148153229953821,0.148890354227676,0.147535391075359,0.143548333794553,0.142110979452076,0.150104950741622,0.145818662552816,0.145785496457085,0.145422533741719,0.143380901968699,0.140173668786086,0.132463577596167,0.124777014126055,0.121265650300832,0.114161854026695,0.105400380197299,0.0948040427435133,0.0883109852230325,0.0848919832085984,0.0806695108702658,0.0755208150491088,0.0754145190809721,0.0771361284820102,0.0765883394990664,0.075267481238478,0.0792454568339609,0.0907762598968434,0.101816977309617,0.103706114783127,0.106373087985399,0.101201301560483,0.0874808577309478,0.076943614365231,0.0763325930531412,0.0731754722368028,0.0719198888452797,0.0716112743962539,0.0755999874798642,0.0772909010637221,0.0758125182786655,0.0710271672498435,0.0668697691104247,0.0643188327596442,0.0689688936470266,0.0637466681954679,0.0679246783231546,0.0673666061038785,0.06934892183859,0.0702347819628169,0.0821971819852224,0.0922255498114325,0.0950022825232266,0.095112512931142,0.0931122603982951,0.0939163052187334,0.0829567474753398,0.0834984893330512,0.0775381339823596,0.0843902264762768,0.0823913526779078,0.0770169223047138,0.0701757988089272,0.056485292204814,0.0460701998045892,0.0403249552955879,0.0317340510215264,0.0273155429371691,0.0211927201395098,0.0165826240955877,0.0130219942354377,0.00830864674151093,0.00623376710824985,0.0105853812174398,0.00907788731638983,0.00785846832073864,0.0093631143983993,0.0127337188435523,0.0184038294743718,0.0241865285366273,0.0254249239363856,0.0193155653362368,0.0215785551251396,0.00679668713819913,0.0155668514961051,0.0122666322747467,0.0204160682942973,0.011791944485769,0.0153935665469294,0.0210138351139865,0.011700207275084,0.0250359573652447,0.0113030856552086,0.0211013337494076,0.0103319184949208,0.018818815839227,0.0205677543235329,0.0215769985593015,0.0147793760460075,0.0168364283533351,0.024166700505244,0.0223733715667637,0.0199935772508458,0.0189941207018834,0.0307527489621811,0.0337548039520996,0.0297890578521173,0.0227736410109769,0.024749875957772,0.0302864575692036,0.0315353618056339,0.0402194801301518,0.0366383422863597,0.0339267279774947,0.0426927259367324,0.0403886993759222,0.0433052015426406,0.0472406220398596,0.0523948657495331,0.0481030288416423,0.0770639266714293,0.0738717245630704,0.0786031183173177,0.0786623730786891,0.0822657984929774,0.0852177135754311,0.0840582997170531,0.0889270899215043,0.0688300685102559,0.0623370430576418,0.0699539909836897,0.0585735736091182,0.0709393740395425,0.0623879699729105,0.0785283635699254,0.0741795733305322,0.0769721837020463,0.0795900445879466,0.0803112228780226,0.0904905524625236,0.0869497045721167,0.0981871133571321,0.0887139007696128,0.0932349536973383,0.0965160146609645,0.10253334378047,0.100128643055136,0.111930624363635,0.112724240130637,0.108702833719857,0.114315462768849,0.117938227848846,0.115583020027137,0.112126837864014,0.117297505457693,0.110623425649576,0.117071728135357,0.116318637287956,0.117243421183447,0.12608104489093,0.114612975744109,0.122330167723553,0.114681327519882,0.119912670052092,0.128763603914389,0.129294003091765,0.12106343615647,0.117166927574933,0.123774459175992,0.12137431335696,0.116601992526086,0.105275623172463,0.124562809111865,0.109267611492503,0.107971622355027,0.121953509069233,0.121485088304143,0.117604156579144,0.11030164611584,0.111598916647212,0.11553635665559,0.121532020954688,0.109947298304188,0.124259796734617,0.119391276950993,0.118301015768285,0.131301426251585
01/07/2021 04:30,0.00268806402990245,0.00194999444433797,0.000496155608321813,0.000120283139387443,-0.00614233944604829,0.00348719214595683,0.00178850622250121,-0.000315317297468564,0.00168379181144303,0.00350925372842069,-0.00168747111291251,0.00176947205174101,0.0018754243870407,-0.00614387575813061,0.0050764523563758,-0.0026326156938038,0.000511967542743201,0.00211233524344841,0.00335889703271616,0.00287398469584469,0.00476542450912337,0.00180614430191257,-0.000160598894375432,0.00786505564043454,0.00500485764495684,0.00731806792146246,0.00914854777348935,0.0110013743094619,0.0105676778226993,0.011778175678445,0.0176689675494188,0.0125673143352335,0.0206931506251013,0.0186488114948634,0.0240840874782509,0.026911454282512,0.0296006984143306,0.0300721276693077,0.0291197520578033,0.0333362689644722,0.0362979809337211,0.0360602268996169,0.0393692323608573,0.0447050869503451,0.0484957837406669,0.0531556642115484,0.0532519526661726,0.0569224159450023,0.0613431967228392,0.0666519116051628,0.0633940028111493,0.0626409088018199,0.0658789726224018,0.0622883385402134,0.063263985131967,0.0677768608177326,0.0670843161851174,0.0661462015724307,0.0579302529471896,0.0661731806766795,0.0623755913260107,0.0681194665398946,0.0662183154245144,0.0709078185395494,0.0684910143034405,0.073459215378901,0.0743055080317923,0.0730808934816833,0.0739566662235517,0.0697786774878871,0.0712450747364485,0.0703563282185376,0.0713056708628101,0.0724141083334197,0.0730020926680946,0.0737908384216272,0.0673803957281496,0.077543174381489,0.0763871007079223,0.0797427426501804,0.0767969684029523,0.0795269453927655,0.0824784072476157,0.0868099249473037,0.0873675223619282,0.0886469705208398,0.0854921672392814,0.078443413894942,0.0712166395949572,0.0713373475373191,0.0734664906352359,0.0764278689794329,0.0777199648307046,0.0783064099739912,0.0833973271782862,0.0832060702975535,0.0834673603697141,0.0868981397754093,0.0890447151723332,0.0950218339124482,0.0992357254070035,0.101867714672237,0.105137881784069,0.102666481161901,0.103678093725041,0.104944252287305,0.104668719032688,0.103989018177683,0.101374017024558,0.0995696950821147,0.0909243049096966,0.0919636755159438,0.0853250056223575,0.0888521211689555,0.0909746699551127,0.0969097814056033,0.107948777411004,0.110033068519623,0.112828617339011,0.108377544463863,0.110368248628309,0.106789303600688,0.0994452416891691,0.0889083078000386,0.0807709749933032,0.0781702293115376,0.0816999237234464,0.0873101757365509,0.0892210890826776,0.0925025053147668,0.0940479577556871,0.0956585633424047,0.095671277438994,0.10425617667334,0.108221745605969,0.115426396767405,0.119485751244983,0.114678601826992,0.0968511923624174,0.0826330274107056,0.0904939448533605,0.100389108799317,0.108344351785631,0.100238883459704,0.0968292620133246,0.107510274151471,0.122920275452566,0.14399341504308,0.153815288738579,0.166559050636611,0.174185793973841,0.175608960209024,0.176013351868957,0.175039790125741,0.175775210037319,0.171630559741178,0.170943956320297,0.169243368138255,0.169758393517618,0.170163689319553,0.172894814789989,0.179318128009936,0.173895426503554,0.172844045131829,0.177387894686278,0.182430874056236,0.184497653811602,0.186642229652076,0.183844768295207,0.187179519204419,0.186613857334924,0.188935332774373,0.189638121685763,0.187354226862627,0.185852636192213,0.18274090081865,0.185030485563754,0.186325688273544,0.191449896486037,0.191956757263181,0.187375251230966,0.185332010927735,0.182729099611719,0.186703715035135,0.187473883356669,0.186981682099846,0.185534168935057,0.179726621346238,0.18148982483197,0.176888607860903,0.169007019614449,0.152360539136889,0.148214743709997,0.163564941687434,0.179437092572429,0.190192817172976,0.189528427152362,0.18718900235803,0.193941840156312,0.199692517991628,0.208883615642139,0.208376352158389,0.20067165017733,0.194795895077597,0.195806142191631,0.201170035725397,0.204925891027298,0.21451848113271,0.220489495624574,0.223964035517056,0.22490557260454,0.225632497608121,0.227313598276569,0.220758856954043,0.220040329800595,0.226812047347153,0.232154648800038,0.235971474107229,0.236379280497731,0.242153158719363,0.250806165402745,0.252613259212296,0.247513874174313,0.23936742150068,0.233135598724796,0.237663567845286,0.241419376843934,0.241286002552328,0.24707119729077,0.250952136244185,0.250340550238163,0.247516116297087,0.245031584752134,0.245403329119177,0.247239577612806,0.252388447159482,0.252756200235335,0.256190164525982,0.254212240653636,0.251367429605314,0.246667843502765,0.247495620018319,0.249496424451565,0.24502940801598,0.243757530386075,0.247022437283891,0.249232985635281,0.24667582267354,0.242165217045393,0.241064917386982,0.249382613094119,0.252322595068487,0.250778905462452,0.249968578613214,0.251350680765985,0.253537983484283,0.247359130204313,0.247230645828436,0.251229376799681,0.257611612367385,0.254831674461172,0.254905132880274,0.258076124094267,0.257188284850186,0.260705644949644,0.260242644169382,0.259438344880442,0.256068822316313,0.252820721412966,0.247176997092061,0.22762263357595,0.215917468295856,0.226744063667202,0.24048351197646,0.243145852744711,0.245425087731322,0.254946746515906,0.253817420213595,0.249920138657061,0.243589610803782,0.246724805487702,0.251801848207284,0.254683198952676,0.258603496260366,0.255172488523088,0.254348423556126,0.256990243574158,0.254082384986753,0.249669405731885,0.24964358522693,0.249486278209921,0.245165927019033,0.23943273915929,0.238033105317748,0.242010716633033,0.242470249276566,0.238106978475124,0.239055212791462,0.248208973945499,0.25288003986271,0.25036591313432,0.242649537662925,0.243277454856046,0.251339924538493,0.249455298019646,0.248707301281231,0.249938032076074,0.25382461078289,0.248997571130822,0.244427636785171,0.243265527139395,0.242422582835482,0.244247404499014,0.238201815268046,0.222207017614625,0.216276580030319,0.224776283679154,0.227918340295684,0.23683911630797,0.243466101815923,0.242765063655822,0.246742515198307,0.245892022682051,0.241598491836459,0.249168983007058,0.251591756653227,0.248889490480754,0.242867089980747,0.230757885424677,0.229368248969559,0.240709831669892,0.249641571307979,0.250429482552367,0.250446496702764,0.253632739529096,0.252650938604845,0.245278791805406,0.239272825962309,0.242725106992219,0.24674511490804,0.250477991035433,0.254606105464584,0.249345549175012,0.246320063259286,0.24845390470058,0.249967027444785,0.24401690589699,0.237583920613368,0.237539682799385,0.239214285849285,0.243429706731488,0.242098357401073,0.243662468711655,0.246356995009969,0.24538490046483,0.245096632157201,0.243625205371556,0.244560807912799,0.242854141434473,0.244292744449619,0.245017206669938,0.246099296855364,0.245638137844973,0.24571943725015,0.24635029404472,0.244147170150075,0.243746036097393,0.245157224648983,0.245118846167097,0.245525506047629,0.242141034258448,0.240516206308938,0.241143786166321,0.240151477137321,0.237670676049582,0.240764265588941,0.240771439800122,0.242220979600932,0.240009307299873,0.239827613141199,0.240904664143833,0.240220552463646,0.240142150068756,0.240389049061305,0.23775254856442,0.236645487926646,0.238472810813157,0.23682704937885,0.234293559363779,0.232182015151747,0.227188342831185,0.225992280203492,0.225394883381533,0.22740293507265,0.227130728505866,0.229790094269078,0.228366837489526,0.226565546194583,0.225104963404298,0.225686001113751,0.226171428906943,0.225093646159739,0.226357400145519,0.227450132991343,0.229012095611089,0.23191003113602,0.235196351927983,0.236607926905736,0.23936303771441,0.240131766159132,0.240920479104656,0.239332182124266,0.237221912646409,0.235486597910029,0.232191506969527,0.225410535598557,0.215434890991249,0.205342802567902,0.202129822057017,0.203924398504315,0.206223073608592,0.21159043481039,0.215209510625288,0.214689184624487,0.214446951058015,0.213424278447288,0.215109189623128,0.217064720547072,0.219201355751742,0.220886368141414,0.221026961663965,0.224111284638162,0.223686754028657,0.222975486641078,0.225866288354982,0.22525763354995,0.22600239227465,0.228684054909733,0.231947869261684,0.232675407224208,0.233327672181618,0.232884979074239,0.231900698802204,0.231493678941865,0.230726505408613,0.229875901335258,0.230855092624693,0.228893435257535,0.229543366684097,0.229630809612005,0.230358233666827,0.22777281859922,0.227331690769569,0.227743261212588,0.227058186841419,0.224979588242088,0.224123916832362,0.225760363428896,0.228116626217275,0.229420109576689,0.231113559822719,0.23163172042845,0.231454946524152,0.231109422281851,0.228114409602419,0.227375411144538,0.225461625579095,0.223481074453354,0.223043812905285,0.222321885268678,0.221419303338682,0.215329540425097,0.212775248634104,0.211599712003248,0.211593317344029,0.212445156189418,0.213309889150321,0.214536753716445,0.216776110472438,0.217857565174454,0.22060855922141,0.222936166430609,0.223565038630135,0.224672147972894,0.226884713000761,0.227602288797968,0.229670598467704,0.230442610558288,0.232072598901203,0.230619214305249,0.228893307041931,0.228023209758192,0.229554908308134,0.22922010794382,0.229905540190579,0.228970168786314,0.227320424078709,0.224730582413677,0.218754910975152,0.21579308066683,0.21215716910013,0.211810359010923,0.209638787234264,0.212225503512891,0.215060833629932,0.215002362432862,0.217243447803317,0.219045485358427,0.22077087463806,0.217928747601136,0.214738313267783,0.205858137750046,0.20092361270568,0.201933258372056,0.206461331118753,0.212302415141208,0.220923219609604,0.226237070381561,0.229160342206852,0.230504524344682,0.232610438892181,0.232473816748441,0.232087704199914,0.231278564734976,0.232934311444546,0.232910708746488,0.23305258615978,0.232256055700569,0.231986548604954,0.234383251581415,0.233093085749897,0.235271526921054,0.231259118602132,0.231170033802911,0.233180670376408,0.230467179079566,0.231977447247417,0.23266482792926,0.232632860315127,0.233280314851157,0.232081495299149,0.232047507870369,0.232256562226488,0.231987799536222,0.23372836151514,0.231369671177268,0.231615532600302,0.232874131489925,0.232171127872368,0.232294110903421,0.230128138833776,0.22783539422632,0.225644936942835,0.222042100397334,0.209598046280117,0.191085785839092,0.178202174168057,0.170432178940461,0.166146891833375,0.170861261996197,0.177874976486419,0.182283907969821,0.185278336430907,0.188147150597913,0.187002864366528,0.186416831747689,0.186381353165636,0.189283836700699,0.19147356536976,0.199506713739364,0.203013284237581,0.20539767433181,0.202311055451049,0.198552966041644,0.195985887806818,0.190751953390489,0.189974044412003,0.191463007012734,0.193535098951171,0.197065053978943,0.199461795706613,0.20138090464255,0.202072027566714,0.203771014786865,0.204418175279654,0.206014854760921,0.207321064648645,0.207951568971272,0.208161346011653,0.210162951680143,0.207824479019702,0.210725220251467,0.210164962845464,0.207459590901423,0.205596873641021,0.200662964203234,0.194005304632883,0.178633741992438,0.162197063140149,0.146161564803109,0.133575028009831,0.123679313816553,0.123076611429606,0.130682564534128,0.141172508736725,0.15214379595134,0.155960417411458,0.154452738077865,0.150399417306414,0.14209759942424,0.137234023336994,0.136026399659989,0.138570035078794,0.138699694225387,0.141569623589933,0.140198316773894,0.141926349844054,0.141312700245849,0.147143633090885,0.152035348498554,0.161654104817391,0.170212311976446,0.177242392905263,0.185010761041804,0.1842812396144,0.186173597004912,0.185163492941914,0.188016497728446,0.188762845429653,0.191141116623079,0.194602175469384,0.196141152734571,0.197776299715697,0.201178239538077,0.202687129860786,0.205422252119054,0.206414543441577,0.210294487254247,0.208863857761205,0.211977262843041,0.210721545451169,0.212318442094253,0.211088064098502,0.211602299248635,0.211637837860424,0.210139390066473,0.209873243850989,0.208823929397708,0.209095535076683,0.210033712728485,0.210917279418917,0.209735248360528,0.209781883191454,0.20917817388135,0.208558038293309,0.208223601913907,0.204399554261119,0.187194993889705,0.154428761117044,0.115726498445058,0.0803923247893698,0.0590993484882492,0.0482726828072211,0.0486726180355593,0.0579737089042392,0.0657917959381719,0.0750828009038753,0.091059869460361,0.113656540533055,0.134538459476385,0.153856871144744,0.170139831109177,0.181323906559861,0.190073248693254,0.19374775760643,0.19828223081018,0.199736836105155,0.20120092816058,0.202599533246638,0.202150131687379,0.201080057920178,0.202633004961052,0.203642193456928,0.202376640909039,0.204399239767118,0.202444139815158,0.202601774265505,0.20335823495956,0.202744698465868,0.201411422368864,0.201594191461201,0.202639457976182,0.201267937369282,0.200398996119526,0.198953164416926,0.19791151246444,0.196459231620673,0.194405283058986,0.192205878798553,0.188009163284704,0.184771105193505,0.182306197348124,0.180392406433726,0.179668540387733,0.178536487350144,0.17995019063694,0.180450894671067,0.182268001246231,0.183481511398941,0.182503435354887,0.181356813511146,0.179367710317817,0.178424952202959,0.178969526937158,0.179663157260765,0.179635513697974,0.177677396589639,0.175958684197473,0.173134800339775,0.170266428311303,0.172039640002942,0.171887396993492,0.172095954703127,0.173897204119797,0.17634513050119,0.177976276570512,0.179655773882849,0.179112406107275,0.176170103060557,0.174265554811909,0.170001741798689,0.165852094085248,0.1614703947095,0.156555058891893,0.148879548149922,0.13963634535748,0.132264409683755,0.122805406650265,0.115810649009306,0.111316977308873,0.108243005340904,0.108190201577512,0.107851021152834,0.112989612030821,0.117389035147041,0.125382148512467,0.130545317285229,0.129776262150818,0.125204221502714,0.115155509502181,0.113720237954686,0.119790926372604,0.130548657796587,0.139413120076863,0.143626842259288,0.13718548012417,0.134250193219471,0.129897657833227,0.130529605792204,0.131032945701463,0.13509914300572,0.136472132333071,0.136716188928037,0.138552185197298,0.136798831142399,0.143951739074909,0.144702284830003,0.149710406431468,0.153807831958746,0.154365681083249,0.156745608424584,0.159090233297151,0.161714344139618,0.163718392758295,0.165396116692361,0.167485586962286,0.16849373695216,0.167326584075355,0.167637500388069,0.16969331309249,0.170176988058658,0.171959707430489,0.173262897020205,0.174020692898485,0.173130110485715,0.171584137451781,0.169936334485338,0.167492653271245,0.16495633143958,0.162983735010193,0.1643679914091,0.166466933049473,0.162670684005631,0.157395778465315,0.152047752588192,0.153227281246843,0.156780141381759,0.167182653111337,0.167948034842931,0.17314641509371,0.171841918364917,0.171692435847009,0.171198306390916,0.173640331277428,0.172542679773024,0.172352679766466,0.173546402823092,0.171799089190056,0.172697642982688,0.17048348574985,0.163071488716883,0.158249087247728,0.155559963242021,0.158757511853976,0.163327247857792,0.16736982437831,0.166323326836777,0.1715332542313,0.169300685368176,0.169504630278689,0.169997179169223,0.167835395183428,0.167662649842348,0.1640403939255,0.166643177127471,0.164770461938408,0.168676157774506,0.1654333507381,0.166280298643496,0.167795508383026,0.16539167202614,0.165406409714358,0.159981450373336,0.165009425961016,0.162577709075484,0.164964356422102,0.163880469868877,0.164727153001861,0.162296657398386,0.159745640507329,0.159412924099192,0.156729738252127,0.160495373780234,0.158775760799025,0.160279539254639,0.158958954590028,0.160177438700916,0.15374611301583,0.151841784711755,0.146621262528843,0.138222894958048,0.131714376189738,0.119807723352944,0.113647173992843,0.10458645140369,0.0965154035006917,0.091164502761238,0.0890414878118517,0.0878891517074994,0.080810305339764,0.0817964374854896,0.0810217196907699,0.0825134208471727,0.0890734349026657,0.100056281738027,0.108596999445772,0.115243903920912,0.117586611491131,0.110285821218518,0.0977181408104142,0.0897117973549435,0.0842166260886949,0.0787530734483678,0.077864105383607,0.0787177077950721,0.0809129069160224,0.0843572122344032,0.0841365759475071,0.079552063936849,0.0737102334352771,0.0733241076813673,0.076219863093942,0.0754057867882249,0.0717886797416519,0.0736011237243682,0.0730761387687811,0.0792664525893473,0.0937532151991402,0.0970049760734922,0.105405122597008,0.101437174486351,0.101458335970708,0.098518359592612,0.0952443402722791,0.0929060173740089,0.0877793809269351,0.0881925062240746,0.0880240849884265,0.0862253321908779,0.0803855606848778,0.063364689850226,0.0518205792140592,0.0412884065265418,0.035921910049886,0.0294755502633528,0.02536756975831,0.0156324269841246,0.014798503043192,0.0123451941930059,0.00474982644999805,0.0131129400402553,0.00963698103326833,0.0103979835876393,0.0063508086504696,0.0121943093183678,0.0167746796414014,0.0271039656909612,0.0321128992662569,0.0240012073184785,0.0236634483492213,0.0243666744617935,0.0186222575907535,0.0209279904316548,0.0144859531677972,0.018579078688733,0.0180701731311293,0.0171550580943357,0.0157556428022198,0.0259563706437311,0.0229677343026186,0.0325658671604978,0.0182951531364302,0.0270082654845722,0.0240526989024466,0.0259957525765768,0.0279914652939517,0.018359762025123,0.0301372294189768,0.0227968503875728,0.0267799649666502,0.0240226098736155,0.0283334634433959,0.0306331767513032,0.0440190567153081,0.0318463809635946,0.0204600035420804,0.0320203629980757,0.0366212968353459,0.0382502700985817,0.0378201962840297,0.0414406238112215,0.0455555528594352,0.0464256177995455,0.0463686821084268,0.0505880706023041,0.051768223326264,0.0615418750570318,0.0794469661590562,0.0892302863954147,0.0843717943358431,0.0931501022076644,0.0921791141604548,0.0964653526430194,0.0904057150422235,0.0855279624185976,0.0796030768269831,0.0798812380817641,0.074231738617545,0.0735798076439014,0.0722162962929644,0.0788849765077253,0.0924016720394516,0.0865649585329758,0.0834867718215554,0.082059244824964,0.0929258047016257,0.0963569888312093,0.0960392126732373,0.101273634567208,0.10232572785109,0.101250891975245,0.107861672119143,0.115323414344498,0.106292720097343,0.119982053262744,0.117358391931385,0.113991542698755,0.120910561220793,0.121041609628669,0.1248062313067,0.119737153666423,0.127184203496325,0.117049218837162,0.126295757859361,0.127417553229113,0.129073873245928,0.134337944615117,0.126677344295311,0.139227723983146,0.134103965370501,0.133955036976656,0.132162100147712,0.134911322613194,0.125330291139057,0.128283760488124,0.129563671876807,0.129327525689104,0.129787669500489,0.120917767512647,0.12809914026296,0.119503532574461,0.120748297722131,0.118969563572501,0.129513380026279,0.126297046109207,0.123766129903724,0.119239966269104,0.123107714838528,0.134845209331026,0.111802376567166,0.123054071320655,0.127797634950531,0.127167228289191,0.130232454585027
01/07/2021 04:35,0.00825293729910043,0.00186223224128712,-0.00136948316931422,0.00579102904188901,-0.00103499582288143,0.00277652066813945,0.000649852474986935,0.000700820991854425,0.00345491806665345,0.000845524393957767,-0.00532644990859494,0.00321816927252412,-0.000493610399774555,-0.00501876321225111,0.00206342842522411,-0.00118721243796571,-0.00112840881118288,-0.00452320693412655,0.00347547324982848,0.00420798778238633,0.000803439208862043,0.00607520896060457,0.00371135547269546,0.00841612346994906,0.00575102099587345,0.00919921112684213,0.0099771632021462,0.0136554321692509,0.0140518347974251,0.0147879861534552,0.0191461188160395,0.0220680103104588,0.0231046075281062,0.0229905775369319,0.0241681310947157,0.0284667007974362,0.0290701433116477,0.029669284438002,0.0339117808889989,0.0317549613585565,0.0381857704204848,0.0408825764218922,0.0416592619394657,0.0474844224894335,0.0515136276135905,0.0560086976777536,0.059384620297201,0.0620610548782781,0.0673263363838036,0.069455475766151,0.0700694831512623,0.071646992519576,0.0709181928617776,0.075818781636388,0.0712183766629608,0.0697872118765635,0.0753435546937042,0.0690570649525014,0.0709590900607956,0.0703987283103275,0.067490835527217,0.0718234943282982,0.0766638799172302,0.0763839328961395,0.0777596345079566,0.078749459306152,0.0819977274530582,0.0784482152951221,0.0784722980633974,0.079685398359951,0.0746835729305876,0.078603772102939,0.0766395450079796,0.0780322506739618,0.0735004225331251,0.0774867896415943,0.0809675425419161,0.0797210751085538,0.0880061611558929,0.0852999230729247,0.0837666090351236,0.0845790192024458,0.0922214385709299,0.0941433389575222,0.0937507424625678,0.0912318374652855,0.0929291116125272,0.0855588661587976,0.0812132241699,0.0769868125991147,0.0787943181355789,0.084351061328701,0.0819312421820792,0.0854680020417314,0.0885047514483695,0.0912469799610557,0.0927533440640441,0.0956569472630228,0.0986656744195184,0.104180812567731,0.111265424448777,0.111968380233579,0.112383104008065,0.112120860641422,0.113649758231573,0.11398338281893,0.11456210287219,0.112543363849504,0.113987074571631,0.105452704741579,0.102286724518194,0.0947040467769679,0.0966435932621311,0.0960279716595877,0.102794064498369,0.104028594811482,0.115833666063668,0.121909880693361,0.120280601106726,0.118377202514001,0.118651048769869,0.11553237633925,0.108730711897609,0.0967993412154758,0.0895904765535397,0.0816214663504764,0.0880019190780486,0.095284634689388,0.10025260304863,0.100506700351411,0.103985569778869,0.100776421480428,0.105430371602935,0.110394019074452,0.120635934492469,0.125351444943341,0.131152224975366,0.121897466366826,0.107510014541772,0.0915043581866253,0.0946141718469237,0.108727391172724,0.112861457723039,0.109750293595311,0.103248030241234,0.118375752204222,0.135428347122403,0.157977869786481,0.170961718922271,0.180936652525416,0.187206124616967,0.190711396975891,0.192653592663392,0.191287245936735,0.194037305400064,0.188694995304443,0.188526257916984,0.183601500613788,0.183241441208836,0.186327598761907,0.190213567570641,0.19468394459544,0.188632406542325,0.189142483964713,0.193336591476004,0.200749774211008,0.203026868807835,0.202899679781936,0.204517427279423,0.203542417672077,0.20242783938087,0.205693068740071,0.209420272075779,0.202000765999384,0.203082170221541,0.201740279694095,0.200794236860917,0.199790141232385,0.207250352171208,0.209105929647703,0.202331356432808,0.201365098064704,0.202930203507823,0.20348564118146,0.203988302477344,0.20334779458684,0.201327045196869,0.196991240592309,0.198811752012021,0.192879792929387,0.185012853719685,0.167505388672528,0.162097989894769,0.178804989492132,0.197310585967343,0.207908126959112,0.207616915459384,0.204014580427125,0.210533342731634,0.218745498251432,0.226662084961655,0.226879523498666,0.219347226211969,0.211015622030675,0.213841741824874,0.218800054899772,0.22438925015491,0.232724250658807,0.239727080829219,0.242627453499622,0.244315807169808,0.24526640125501,0.244661537203518,0.239971881091969,0.240114475626974,0.246933293936562,0.25397606133993,0.257688863942547,0.258154210303214,0.26309847093944,0.273260283486781,0.274368219465962,0.269704850322278,0.259477760953631,0.255932466100304,0.259889226767162,0.262338515066214,0.26365423196808,0.268294188956009,0.272594107504588,0.270638011695628,0.267555265504609,0.266061032026419,0.265954033322176,0.269136788473613,0.273039731336142,0.275703366322303,0.277308509829263,0.275440925812502,0.272517831097877,0.269131583831512,0.267935888632547,0.271298465142279,0.267443863896519,0.265363940674592,0.268474546976656,0.269979041392286,0.268739655919561,0.263242225328544,0.263248131704159,0.270996552307937,0.275890046053354,0.272847990038805,0.271963229783714,0.276363257549755,0.274345560366632,0.272938440267787,0.269619228603359,0.272485253861437,0.276470940318034,0.278437566491813,0.277410757337337,0.281465676405025,0.281058504174553,0.282748783408414,0.283468506839549,0.282368619968065,0.276883117913188,0.277375760357024,0.265984470445781,0.24740269170267,0.234460297949924,0.2466570184118,0.259354984335011,0.266405458828247,0.266794848097825,0.276351099000818,0.278137916556171,0.273026437088055,0.26439142608673,0.268014142323181,0.274522193709918,0.27495891264275,0.280244341205591,0.278916582948654,0.279216063674875,0.280130189315899,0.277031393806256,0.271998441673203,0.271722397107973,0.273742902249077,0.266169273304415,0.2609956241328,0.259273457663436,0.264346802073883,0.264099935750176,0.25785953530715,0.262883673791736,0.269752714398031,0.275145903604976,0.269660439705052,0.265799753472758,0.264877562649119,0.271015026739409,0.274318740879269,0.269782624619602,0.27375737383446,0.275822667927548,0.271679502706905,0.267055076923272,0.264470891202882,0.262144261354663,0.267488131362327,0.260245525449122,0.242817314205603,0.234808327076538,0.243899723574262,0.247475376216011,0.258148731368805,0.262775796572611,0.265854815329637,0.26830591173579,0.266217349536102,0.263669455167996,0.269393414747896,0.273868870747765,0.272756095893857,0.264196182036922,0.249370678264388,0.249700189451277,0.262255136345323,0.273249754505418,0.275412744894956,0.272061124032535,0.276381205345707,0.275131854077602,0.266932048708954,0.261108304535889,0.265067431992416,0.268385236006783,0.272527980533236,0.278287946756271,0.273036656216642,0.2682305659468,0.270939175994389,0.271166027636496,0.265771233951349,0.259674032723956,0.257204104889045,0.261154775677539,0.263993860714552,0.263836226284744,0.264980367502773,0.267085407810306,0.269406471658669,0.267226960088411,0.266661178482176,0.266155156657785,0.264587908027027,0.266429704682626,0.268759694644075,0.269311756847174,0.267974318264078,0.267057045950559,0.269424679073215,0.264502557873538,0.265385354600443,0.267175783238708,0.268880785524039,0.266453960406784,0.2631390585614,0.260964383179399,0.262458127105859,0.259580062572938,0.258679036385731,0.260278764535513,0.262678453623444,0.263813198822916,0.26207938543888,0.261562991704631,0.261071537402225,0.26163635390839,0.261900561373886,0.260404830024381,0.257331647010703,0.258842291864096,0.259071544789537,0.257787473820032,0.257006447579807,0.252932732178633,0.250199891709418,0.246565768650911,0.245620724077015,0.246923255539764,0.249168713709078,0.250770142807941,0.249838265016988,0.247840507869357,0.246631802547616,0.246737023259836,0.244873684500339,0.247659097732399,0.245159294755615,0.248743229644159,0.250029961514361,0.253781165466001,0.257000776835454,0.258131629280891,0.260957846860304,0.262196660115651,0.262496635805222,0.260221953351514,0.258986984778444,0.256172531629265,0.255061779972386,0.245021894651744,0.236695501496053,0.225066079204629,0.220173285980057,0.222846327936241,0.225680701928362,0.232196239116616,0.232928085084055,0.234728379293261,0.234422704766709,0.233936274268275,0.234685642757094,0.236267415570187,0.239992876172561,0.240073171483736,0.241361134746058,0.242504245763598,0.245138586002784,0.244200581034988,0.246195922370691,0.244836460879732,0.248353919612049,0.248820285902898,0.252388949944358,0.253340753747853,0.25471116042737,0.25446254113107,0.253416957357397,0.252260501602738,0.25292883242774,0.250716563375312,0.251999754918923,0.249319560619856,0.251275759276057,0.249537440117964,0.2512283850736,0.247629493187589,0.247733446441035,0.249472349132528,0.247188627576133,0.244814962315221,0.24464489398405,0.246548916913482,0.247422946367723,0.24991613954635,0.250052540402504,0.252948780273764,0.250382383832057,0.251722216818826,0.248720396834379,0.246637168975896,0.246147445196318,0.243420515700516,0.241911552714302,0.23996436111786,0.240219392663141,0.234754171254397,0.23273255658014,0.232478909076942,0.229929451114448,0.233101806022874,0.233628432340672,0.234912141384747,0.234995038720325,0.239275949833634,0.240869576273029,0.24219808605203,0.243835782183511,0.244803265296704,0.24680943789548,0.247267582046264,0.248178382229446,0.248900340572973,0.249647986535446,0.250021359500149,0.248197467686975,0.2482573188137,0.248301623756886,0.24958204793683,0.249010268952343,0.249327834070504,0.247093282631254,0.240467720201067,0.238679799014698,0.233840702236731,0.228980784686938,0.228632046147359,0.229819389527947,0.230181809617474,0.23289110957504,0.235770691454984,0.235938945154372,0.237830998678008,0.238283284885285,0.236853289666995,0.232989123166743,0.223543321210802,0.219773258525281,0.219608566228087,0.223460138490456,0.228346404360362,0.239976393403334,0.244002761289141,0.247020299920622,0.249277430402747,0.251263640311286,0.251356840191152,0.250210474573726,0.252048890610664,0.252150902073915,0.250784807592027,0.251402166580772,0.253618132404568,0.253781085653239,0.252137987053291,0.253952302298034,0.253768727365078,0.252053339822561,0.252404575491848,0.251231277887592,0.250511422155555,0.25069059304044,0.252344743036569,0.250936759899502,0.251800354765754,0.252536903266325,0.251401868219071,0.250927614517134,0.251668613469461,0.251756093513803,0.25055485173562,0.251311179709043,0.250192365706975,0.250988610233355,0.249539816069975,0.249285695857936,0.246503556984263,0.246846795682936,0.240263090080193,0.226069541399297,0.208039869685235,0.193857337629273,0.184676348843361,0.180635840730487,0.184886382725985,0.191265446333908,0.198702086292893,0.203276680574041,0.204883499234753,0.20283631510427,0.202297055853502,0.202491365319354,0.202038193739828,0.208472921399798,0.213867083689739,0.220918834626937,0.22060928026169,0.218028054276442,0.215855998643523,0.209513847394941,0.206357962975474,0.206358615558073,0.207196379222746,0.209665616934845,0.214426878033156,0.215893619914923,0.218729258711661,0.217010483416187,0.220568113679489,0.221346325979829,0.221242281016742,0.223345204028268,0.225578741155938,0.225541289322808,0.225857492183398,0.227454110414891,0.227061190516679,0.225600618651029,0.224902984438258,0.222029482402928,0.219026555917224,0.206569127479823,0.195586881385065,0.173621027430562,0.15929203612691,0.143378266260364,0.134747308969071,0.133552616766168,0.143455287236785,0.153856848671331,0.165035534162246,0.167005348621564,0.16957035391131,0.161960066961846,0.15593793315887,0.148845658068424,0.149285780075896,0.149954339891743,0.151926496831129,0.151812363617953,0.152632171075837,0.152946914908921,0.156805756227834,0.158361886407648,0.1664484033064,0.175205919755782,0.184166943456952,0.193531179087925,0.199484881370273,0.200070574661818,0.198904130122236,0.203816286640203,0.202431850652904,0.20488063819311,0.207443319456754,0.211026244372779,0.210716690800411,0.214130053392523,0.217605564301894,0.219001123044084,0.221059151847535,0.223046991853587,0.225217418021189,0.227789149423083,0.22699875059098,0.227375430284006,0.2287791556868,0.227976752719623,0.228879784107647,0.227323945384487,0.226639300018843,0.227491172205934,0.226355330850128,0.226121887365157,0.227701511313344,0.226525956547976,0.226631340154643,0.226997940021682,0.226503815000516,0.225952270759444,0.224652304880013,0.219410340047194,0.202014780112495,0.166523740290979,0.12442581680333,0.089638346306512,0.064156263977305,0.0537711391697971,0.0539950758395496,0.0624897889587579,0.0707334702137846,0.0822595665588447,0.101478244578511,0.124165810117946,0.148324576865629,0.16727083754721,0.184522611216462,0.197289724484701,0.204851257428957,0.209456998926146,0.213807770315128,0.216010585799168,0.21738483544429,0.219347499964174,0.217729899963313,0.218306376771278,0.220018471264788,0.219898709626889,0.219371871251403,0.219110196605718,0.219468770174957,0.219586267125654,0.217813015344647,0.218340231460472,0.21819027244321,0.218469925711112,0.218162892669348,0.217605088880763,0.215268074734817,0.214961645154485,0.213473469346937,0.211820304277081,0.208632737324001,0.207657925850523,0.203512051988974,0.200017595591365,0.197471667817126,0.194651308210716,0.193421509034445,0.194659583690848,0.19377335626691,0.195686339078993,0.196884415373534,0.1969671183982,0.19673032894325,0.194900347349372,0.192124677568542,0.193748516131254,0.192755418663744,0.193157378956423,0.194867826095209,0.191682162612242,0.191076518028899,0.186553727158732,0.186302345851121,0.185943143567808,0.187129795384739,0.18709005281774,0.188315005040341,0.190904619151582,0.192886155466926,0.195523069721917,0.192669041862925,0.19102582640156,0.18859791445136,0.184171412932659,0.179448461320151,0.174727890319741,0.170173583484353,0.160581970602413,0.15306297541873,0.141794795895167,0.134173883451149,0.124445411370965,0.121277226486834,0.117120396702206,0.116467856458116,0.116424551884155,0.123275813734465,0.127327768975363,0.134826981274914,0.141900698644136,0.142022788054677,0.13443526067773,0.12764972079028,0.124295033937385,0.130796704081698,0.141474078113245,0.151013371614026,0.153735581144529,0.150927620136081,0.144825427665206,0.142691334711428,0.14060128594708,0.143423881554396,0.145156498786787,0.147152038425618,0.14857466815886,0.147460689526601,0.151734967541192,0.152476481242948,0.155544602004933,0.160559876980709,0.165387888969857,0.167871819239372,0.169384849007381,0.172502689760747,0.174746388958842,0.177006073592835,0.177558808576276,0.179898696653812,0.180218494752201,0.18038013957481,0.180486105874397,0.183757223060362,0.183052922093558,0.184766814656322,0.186943816185494,0.186881478566443,0.188637655212895,0.18481039858329,0.184083942756897,0.181315641825597,0.176651318337964,0.176640349024849,0.177838840505782,0.180330615449319,0.175000639727514,0.17009148133427,0.165580218386466,0.166775128335162,0.169392065573719,0.18004788639912,0.183026692626914,0.185149530291835,0.184586498968446,0.185368458891847,0.185290408460696,0.184773187330887,0.183237001151794,0.18602621186264,0.186251971202577,0.184738864563138,0.186797047145666,0.181297544692905,0.176468662598989,0.16949890876228,0.1694653995559,0.17124117906533,0.177524355890415,0.180300099064962,0.184599527130123,0.181952726486183,0.182370987520454,0.183476273475291,0.182352459591598,0.181975649748008,0.181181599550434,0.180699899527681,0.17947952394802,0.181588810721492,0.179931526258636,0.179822345711774,0.177472435669325,0.178460115860991,0.179331679350512,0.177234537772216,0.175116132870252,0.173793449322839,0.173920136233332,0.1745539945377,0.176587847416112,0.174901980178247,0.175569856457217,0.172876346289989,0.172789910562844,0.170436125693017,0.170918010821667,0.173234655798268,0.171427415861686,0.172747117658443,0.168747471224685,0.166134777655904,0.16400578906725,0.15608538376976,0.150469378834951,0.142831712794588,0.132920734998613,0.122604456648269,0.113932633034091,0.106027314861798,0.0986706528833,0.0971845564289801,0.0931436011197163,0.0898487917222797,0.0841024295329823,0.0890901082298819,0.0903735930634243,0.0949732039029022,0.105251750195729,0.119800821717601,0.124076286339403,0.125624974342894,0.119155002880757,0.107366566792262,0.0981496746395921,0.0910130302973439,0.0866235004301295,0.0849854692627108,0.0849516108945696,0.0909740671115064,0.0904887929712214,0.0918916075787503,0.0832155795624439,0.0811033604787705,0.0794506039235502,0.0796707718588371,0.0799377127003491,0.0798262651910685,0.0784606291005363,0.0795683823550675,0.084077874697143,0.101681835520101,0.106747730768636,0.110207491196913,0.114489578586152,0.110745295334962,0.108999267891024,0.106281454600002,0.0997061240598606,0.093809169026929,0.0945720528162261,0.0967411502108571,0.0936344020210341,0.0831578807244621,0.0705948910641925,0.0566048528727631,0.0460855531777765,0.0407430831147021,0.0324774080956305,0.0195406193868342,0.0215189561203657,0.0116327735731731,0.00964899623104395,0.0103678641177796,0.0109793669228947,0.01094183599357,0.0122816739905308,0.00979519921875596,0.0114112424525923,0.0181676329114465,0.0266859338801176,0.0325635058104888,0.0296769738248959,0.0247904327821354,0.0224439058287636,0.019567193093088,0.0300427062048685,0.0135062174941973,0.0157772087129715,0.0205044470034304,0.0173197286169361,0.0130966578880268,0.0193320179512386,0.0317088145556965,0.0193195183612195,0.0286302950811362,0.0195681815802236,0.0299349275070079,0.0226857065120459,0.0181375684891289,0.0260273991010231,0.024714054935807,0.0331369003003035,0.0309106636054751,0.0302075792948955,0.037008735757338,0.036540536280324,0.0400278462880164,0.0385677586944257,0.0281602948042635,0.032868058553516,0.0437794132766303,0.0437165741682802,0.0448678071905027,0.0468438968498585,0.0491446880090309,0.0466998472641107,0.0517401933986797,0.0589404228743437,0.0572266621483485,0.0642123918264761,0.087103022030506,0.0986901170877257,0.0911570564470405,0.0987437868025311,0.101901255471535,0.103087996109152,0.0952358457327385,0.0974862676640013,0.0849899631997492,0.0813854446603428,0.0828407047441213,0.0829369881025961,0.0774674162179531,0.0847742021983183,0.0960265094557467,0.0916619005777899,0.0826846383090029,0.0857308115414126,0.0949123469111506,0.104950244373419,0.106099235335035,0.112717367424596,0.104468551342881,0.117091195532509,0.116457246548771,0.115730782401731,0.129723165205703,0.126585211546073,0.13036494875886,0.133763918298358,0.135563306568024,0.126430466032956,0.133710142083958,0.135751823673051,0.134277367692888,0.135566755430082,0.135506156343578,0.142983835011508,0.137791653606785,0.147015235441273,0.13634745007404,0.139609510429583,0.139501065578439,0.135013003570224,0.139009484397888,0.127690900256861,0.143834992336197,0.144065074433937,0.138955890201662,0.141522685924228,0.135561485591159,0.135893733173782,0.127717883448679,0.130090649269628,0.13293490159156,0.138812166480737,0.138880611022738,0.137745563440627,0.142233021453104,0.131928500815794,0.136902175049909,0.140120593376228,0.135526972253774,0.138475536040312,0.13368621856825,0.134993119322277,0.135780195186001
01/07/2021 04:40,0.000737374688062041,0.00124110188381865,-0.00662263491701883,0.00117352678162358,-0.00431241576691689,0.00145814248819897,-0.00467718529781965,-0.00347814087659424,0.00163462143356078,0.00157124192179346,-0.00125192497479718,-0.00443842455912778,-0.0033034484569216,-0.00264363420654499,0.000327353171010341,0.00222553286642719,0.00321105543744887,-0.000986525940025262,0.00289418538463503,0.00359843742335466,0.00420347385512781,0.00340359651481776,0.00331836155077754,0.00698374754402567,0.00744722155214372,0.00855308138050627,0.0103155659904627,0.0175176200784805,0.0131742082885788,0.0144878080449036,0.0210430582977578,0.0217618288949697,0.0248353527364276,0.0267427469758923,0.0289401143480217,0.0308802887184656,0.0325590998373292,0.0360867424016863,0.0377968941985347,0.0411088578006988,0.0392677118486219,0.0434536071692633,0.045878824876475,0.0550232111063144,0.0586484094674677,0.0642437652285438,0.0633267095670624,0.072769783386896,0.0760369893791211,0.076015876021551,0.0788284333680084,0.0742789768141929,0.0749928433945318,0.0756753414351255,0.0787612411323117,0.0774308059392288,0.075376659118475,0.0745287319743579,0.0766207846615996,0.0784227866316841,0.0747630014580194,0.0802266108589502,0.079283737566144,0.0827200996176353,0.0813557764096882,0.0872430063278693,0.0891683009992391,0.0888703567942685,0.0822325434110853,0.0810488548893963,0.0827478016585769,0.0855583622065969,0.0842031693280089,0.0837288901125616,0.0844033352508909,0.0859385767643072,0.0875619334568443,0.0917144931118397,0.0950375180307533,0.0935034103144528,0.0944983412263895,0.0949219112471471,0.0973671279387211,0.103992340912272,0.102955334874207,0.100477654733828,0.100274596057874,0.0956952207577489,0.0841520765622504,0.082511026002604,0.0867745637231244,0.0909367411057167,0.0884038482245406,0.0922931110620532,0.0951825617504041,0.0981011556113344,0.100990967121195,0.103663005424123,0.106834084640691,0.114985445779039,0.118525946467678,0.122137894580782,0.122014928585375,0.118632330244735,0.123211256997178,0.124434970293904,0.125035680337837,0.123228128129409,0.120777063361583,0.117389533178286,0.109204169665092,0.103900320399722,0.104084903048108,0.106572224483207,0.10940945516411,0.114903771633951,0.124774622865749,0.133180217081158,0.132136580890797,0.128431078443177,0.126097017181252,0.121959698539641,0.115194381701607,0.107079557501506,0.096124836179616,0.0909701567769828,0.0959993031561125,0.104408553187141,0.106866176196975,0.112358344922368,0.110378339233176,0.111648358203441,0.111223279681307,0.121445961730099,0.130058449707229,0.138934057852658,0.142292025801278,0.132841087642464,0.116071353947066,0.0992120852254034,0.103090106700057,0.11963453727164,0.122751437231374,0.120119398223868,0.113157774535051,0.127947835078424,0.146813726805372,0.171165967370985,0.185057405176125,0.193748240811382,0.201668317907895,0.208804729179187,0.209247452724785,0.209047123230571,0.206734310559306,0.203958256710571,0.20217413118996,0.199449510393038,0.200894240399843,0.201321923101602,0.207510160396631,0.210589510692151,0.205657738871392,0.202756947094913,0.211261640079096,0.21896739349444,0.220595272460134,0.21986015059799,0.219161794746616,0.219794669006768,0.218981175073988,0.222438461868191,0.225214026022785,0.218977698214378,0.218356941309284,0.217552580970991,0.217541914203838,0.219782415828741,0.225665259822708,0.226248061446958,0.219994335145104,0.217816588236237,0.217992378987451,0.222521561251646,0.219747107005765,0.219137213607407,0.21665671278713,0.213515714753039,0.211762595891657,0.20901380182626,0.199654367277953,0.178088830428382,0.17289204058764,0.191485104450372,0.213598531165313,0.22360457291932,0.22321120647484,0.221385668162258,0.22688294947214,0.236326188309301,0.246624445056922,0.245573541198772,0.236285007416232,0.227866752679905,0.23213598854166,0.236547935468058,0.241199839672098,0.251168598320919,0.260252878031364,0.262503214228881,0.262654262182449,0.265900256403676,0.267468956402979,0.257994152616061,0.258961896334272,0.266780872508936,0.273970760226776,0.277515690762354,0.279551042940202,0.285253252032231,0.292824994248014,0.297323077657712,0.290396994139023,0.28109057189749,0.275273143780237,0.278958191920742,0.281925287850712,0.284708800401376,0.290504285468962,0.29348415047917,0.294343480424909,0.290750181737335,0.288745715077851,0.287431009565902,0.290275902093684,0.295263147900887,0.298251535998281,0.29990436536866,0.298359342559876,0.295387592487644,0.289575356198984,0.291187728100209,0.291887067546514,0.2886172637856,0.286007048786372,0.289578814062888,0.290493658596534,0.291891471612864,0.284740438767926,0.284014883210747,0.292597496871412,0.298221115083233,0.295695726018907,0.294570486378386,0.29806855501171,0.297292160907583,0.292282905584343,0.292094722283017,0.294683866895726,0.29963409701473,0.300099112407565,0.302278767468257,0.302235763587501,0.301612557765173,0.305981699875621,0.305473989255029,0.303746613786978,0.301581198354101,0.294899967314292,0.288838958687946,0.265812162563391,0.253124964546895,0.26456268449436,0.281429245224954,0.286113850617329,0.289574684665149,0.29827744672059,0.29825597031552,0.294120481041701,0.288827264930284,0.289732996145536,0.294393209747498,0.29736284286195,0.30416928225961,0.299533037027954,0.29866748628708,0.303765802193381,0.296760733834655,0.2917162419076,0.292460812249833,0.294144110011045,0.285363150263675,0.28113822293721,0.279256480293128,0.285474042309642,0.284433992730415,0.28040092318086,0.28286638723703,0.291666551720703,0.294911753283043,0.294200606198463,0.287058969292508,0.287319672542631,0.294617815883501,0.292778304750964,0.291073286412374,0.295303617365206,0.298839215633542,0.291980039911369,0.287412185954815,0.285595885299347,0.284844241566794,0.287554301934522,0.281478399755402,0.261932650264675,0.255709286691762,0.26074070223172,0.266389800425089,0.277653065457301,0.284317930086721,0.285234371905131,0.289999218686876,0.28739173210557,0.283195125433329,0.29201130860116,0.297575031798081,0.29300033965347,0.284174303334647,0.270534237510822,0.268899328855716,0.282319051026042,0.292508907289393,0.296781812408121,0.296352093953467,0.297582291765777,0.298190710982184,0.287991591137995,0.280296536632195,0.285401835029553,0.289860734225087,0.294054515767901,0.298286867656432,0.293893594934176,0.288808278864953,0.291719288589475,0.292232512934929,0.287157398934662,0.279201044451989,0.276432667349713,0.281563556334728,0.286764447982222,0.283763159700438,0.285421396940681,0.289055457254362,0.288407630256564,0.287930947362936,0.288081800068996,0.286384733868299,0.28359150421412,0.286733689958072,0.290677072709206,0.289991339195946,0.288070143504839,0.286168899113824,0.288760917862017,0.285324653632228,0.286103415996589,0.28861611956976,0.289251526356676,0.288170049030001,0.281864298680224,0.281363857703588,0.283389035936503,0.27958140867894,0.279588966269346,0.281693475634986,0.281677299151187,0.285024724533432,0.285089840723904,0.284715606532735,0.281830488770982,0.281721149361135,0.282800742829294,0.281895828531649,0.278130995778008,0.279617574396211,0.279414088174592,0.277628594550113,0.277305489603063,0.272569008668711,0.269640089716869,0.266916066161898,0.265483530553875,0.268220606437014,0.268635008147137,0.271876321792433,0.271412274452792,0.269207127875455,0.267935736376425,0.267703291385592,0.266636448054881,0.266448379284148,0.265966890336265,0.267390625248722,0.271288358420481,0.273687863939195,0.27644301864851,0.280356898435452,0.282935568182151,0.282621499047095,0.283153616068221,0.282546707440848,0.279978415371422,0.276692425990569,0.274538473875785,0.265800790727348,0.253876598808942,0.244201909033592,0.239661805041849,0.240691384245358,0.246135846119717,0.250209465699395,0.254278345716311,0.254544624850369,0.253931446145393,0.252145475621292,0.255780069752587,0.254446406606967,0.259363721277362,0.258891099372836,0.260499386730839,0.262231390873943,0.26468588428795,0.263687069319131,0.264036806675445,0.265011258955774,0.268253985421529,0.269237231607804,0.271502817837423,0.273212234600933,0.274489733534133,0.273848386477711,0.272977534675094,0.271524391466588,0.27093679849461,0.271661552107191,0.271270381452445,0.270357074116963,0.26942246767904,0.268983372156025,0.269888816948814,0.267730969661033,0.267773822566733,0.267397879803596,0.265655293564846,0.263552475779107,0.26408338620415,0.265348927757311,0.267961777982718,0.269621144441597,0.270372796469566,0.270934430931993,0.270196949283206,0.269997439623038,0.269873192481941,0.266556755667821,0.265233114732791,0.264024125323732,0.260476806388981,0.259426204877401,0.259428216153389,0.254164883203761,0.250107433481734,0.249176339531623,0.248620155173133,0.249586872817846,0.251704635351874,0.253220167558664,0.25531594101962,0.257727652175264,0.258364423113386,0.261158885390302,0.260930861687807,0.262453006006989,0.264210686807275,0.26570095148176,0.267071518590994,0.267875142288537,0.269568692967384,0.267209846517602,0.26755725691735,0.266544499376546,0.269758830292413,0.267306403335011,0.266448030104307,0.265665200421366,0.265511102694826,0.261055770617266,0.256308126445755,0.253499385904502,0.248760256517232,0.244469040313374,0.247158647892296,0.250571074454833,0.249556115345805,0.251535313565009,0.256211455081531,0.254804393876432,0.255997009634917,0.253532193636241,0.249209258650965,0.240407134219514,0.234127582906429,0.236022469530631,0.240742150189663,0.248812030529294,0.257995541280721,0.261890263871793,0.264943263556393,0.268117431081115,0.268918550988438,0.270226199267696,0.268605802349668,0.26895206384637,0.27131717277589,0.269194589901109,0.270013989464509,0.269854672738212,0.273271297616214,0.270670368712998,0.26938040804001,0.27162288806181,0.271319963459164,0.269589140990657,0.268685884076885,0.269901118510086,0.269118838688033,0.26882584470387,0.269408402069092,0.270518506316498,0.268684294664696,0.26889819703642,0.27097831511278,0.26986886602687,0.27113577176523,0.269350600493564,0.272176344663667,0.267898509371116,0.268315985653919,0.266239744759086,0.265567013587087,0.26382614163603,0.263782732393398,0.257909026524315,0.243286901040373,0.221783850552721,0.209135997842613,0.201320667345929,0.194297981179012,0.197727558079165,0.208784483357122,0.211244731170156,0.218868436406711,0.218780613421221,0.220870682550381,0.216133835150549,0.21776227914053,0.219887538231647,0.223632147593567,0.230900265141427,0.234993271001633,0.237158672352334,0.236021913111451,0.231711134726765,0.226945246094771,0.222503050545578,0.221871192799847,0.223579282562237,0.225822905643874,0.229057798804422,0.233417733170407,0.232661194467208,0.235696958860714,0.238587126488697,0.238858872780553,0.239201832638559,0.241255497798966,0.241091791604754,0.243628091226939,0.24223374366903,0.242241903245129,0.243808207791998,0.242320502055387,0.241633193433388,0.236572234849129,0.235182936961505,0.224457830810502,0.205619489128728,0.189036569574071,0.171877076017117,0.156659360456897,0.144270285987492,0.145399729938055,0.154329608478938,0.166848180117798,0.178486396889398,0.182344571421617,0.180998618824615,0.173172841063744,0.166759986713,0.163179293498908,0.160439927136035,0.16248935993456,0.164457162017538,0.164696573643252,0.164952664393068,0.166572042921255,0.167798862386822,0.171887183037408,0.179453841719852,0.189450838670963,0.198032848201877,0.209134768693381,0.211753103460605,0.214557232527727,0.215437450447309,0.215209732914812,0.217262791508584,0.218162599627905,0.220158416412037,0.227061931915229,0.22618184013364,0.228532061250773,0.231502353127925,0.235859602545479,0.237948149498297,0.238674780281815,0.240803914022434,0.241400585180262,0.242913445407504,0.24438066249237,0.246461123256407,0.24380067585058,0.244033950869977,0.244025532385428,0.243787955253607,0.242310165090342,0.240843935667977,0.241789533961368,0.243229943490476,0.241175430184271,0.241335911973765,0.242971491773942,0.242361441050076,0.240769703809897,0.238297455143331,0.232603608867466,0.215712988134912,0.178305857573482,0.133921457018437,0.0953731415531368,0.0708012000359417,0.0571906672020395,0.0596147948980841,0.0686445346847209,0.0786391811178219,0.0918008755631371,0.11023360448393,0.13407667530012,0.158813466365941,0.181967154790115,0.196893739164844,0.21014546003236,0.219788993851239,0.22461922275141,0.228247459255942,0.230061508393392,0.231254058953721,0.231506218561226,0.232873475764674,0.233494593232341,0.233517891205109,0.235308010066691,0.232889127199536,0.234767345885623,0.234690858637809,0.234449947681407,0.232503100274219,0.234716121248865,0.231937764938292,0.232742963412906,0.233077454624534,0.230768119001598,0.230055594760341,0.229715954435134,0.228876557679247,0.226830669443984,0.223729393574018,0.221601608091596,0.218054087072955,0.21344349995018,0.211097195889131,0.210514688937012,0.206799252439403,0.207203574686757,0.208128576725992,0.207773153461579,0.209002190228404,0.210056156330094,0.211579082922009,0.207260402327173,0.20708109226248,0.205550361033871,0.206637129505498,0.206726418182603,0.208263545398098,0.204742585135782,0.202555331857071,0.201900343482312,0.199017356977052,0.199395621624352,0.19983600556439,0.200132523676396,0.200893780027945,0.205595513321585,0.20536351397361,0.207079699947168,0.206281247515286,0.203021393094798,0.202166634636504,0.198221678898965,0.194521401796789,0.187670704810709,0.181530392046683,0.172937167248037,0.161644212676071,0.152724205831338,0.143106545026908,0.135245382359223,0.128044106361607,0.126119048630762,0.126186039829847,0.128531817019807,0.132110016694089,0.13706888613335,0.143686978792654,0.152802006295038,0.153284979141341,0.144345876611523,0.136499079258663,0.135154423596553,0.140962613473271,0.152992961265819,0.163357089497322,0.166786103873368,0.160224427847398,0.156735559803976,0.152501269727826,0.152612567996117,0.152864599184495,0.157412698913856,0.159501018414481,0.159466111102756,0.159163932476964,0.159969424713264,0.165577287899952,0.169504004521717,0.172133489377816,0.176947083127562,0.180036706058069,0.183433487298958,0.1838780759437,0.186184562472801,0.190853201688204,0.190732630916864,0.19068576063084,0.193884369086331,0.193493422187586,0.192369971792369,0.197529604829454,0.19739805323327,0.198772182464946,0.198417874069191,0.203324451630831,0.199931055688465,0.200724445476779,0.19583975260773,0.192909627191977,0.190391942419199,0.188094819129652,0.189499822941561,0.192022116711497,0.188306003763402,0.179856538225284,0.175460604053615,0.177129797547956,0.180819063553234,0.191691211873955,0.196091349463175,0.196957408340815,0.197527757158527,0.197063928683662,0.197239252058467,0.194806924392099,0.197883802702795,0.197207904437591,0.196771273120074,0.19693871468225,0.199962945180199,0.193643742919883,0.18634201521284,0.181739741712655,0.182043396812937,0.183641980825145,0.188157051943677,0.192146085288659,0.192700513838197,0.192388147247774,0.193711370750228,0.19470465660962,0.194331016685375,0.194614025257696,0.191982319643528,0.191060040137695,0.192659284612673,0.191255166593714,0.191163847506038,0.190803048025711,0.192778372869766,0.191405905324479,0.192834740569076,0.188290875272792,0.186872240457563,0.18704732763009,0.187916479553607,0.183978182767584,0.190345374758469,0.191686225442017,0.186450591784601,0.185320047967674,0.186251678661261,0.180976693221386,0.18448544276324,0.182441644812991,0.184360210502802,0.179437611037066,0.182992590025546,0.175826897256193,0.17540260619001,0.168065744995738,0.160589769269751,0.154937153759893,0.14261290699362,0.134382761886077,0.121773705384905,0.113412973969614,0.110465581945714,0.101564539873904,0.102602415881021,0.0965394287546038,0.0946527815335833,0.0969402094703822,0.0976702163634148,0.103020173033379,0.113302901496399,0.127201988661688,0.137577490180372,0.135718789087808,0.129991280932113,0.117501549554726,0.105798253773131,0.0989934014968458,0.0926224115265466,0.0948064275171883,0.0924852611801184,0.0998836365167133,0.100606701581262,0.0981962965932527,0.0949344767617889,0.087169645847182,0.0866960174272046,0.0886539940441837,0.0849041716158419,0.0851426575449134,0.0867693576303416,0.0866699053614895,0.0951175677969023,0.106632244931278,0.120678286516812,0.123099441134685,0.118566403001264,0.119801836323162,0.11853008981163,0.111608954433307,0.104251884117025,0.102653251144017,0.105559044447306,0.105831436610296,0.103419637314133,0.0917081144153136,0.0795090270583937,0.0592005590415403,0.0488572368845728,0.0405543794996148,0.0377116983360524,0.0284165482068668,0.0144729250614645,0.0158916001581255,0.0115564704295417,0.00999647760858602,0.0102906867178319,0.0129670763746082,0.0112982258528619,0.00821068314215948,0.00590966442408111,0.0202354606518467,0.0296292199033782,0.0430496216581433,0.0267204062449791,0.0281151525302201,0.0305803780677161,0.0293264698030187,0.0201409776857155,0.0236170115712415,0.00726067645261511,0.0243488627336896,0.0159060103533358,0.0271523097990745,0.0250135655815057,0.0330469476178923,0.0372549441574911,0.0271888912796997,0.0215240971831855,0.0368337868172287,0.0254108930451638,0.0242673814005528,0.0281385461232621,0.0274764779033115,0.0269776659188353,0.0364600600255894,0.0335987670655358,0.034390228746013,0.0364191788835335,0.0434870254470275,0.0383420439928871,0.0341549582765327,0.0429651262857599,0.0426634237780557,0.046663384748324,0.0517395459351659,0.0538934476594577,0.0552647561175102,0.054517027760381,0.0596268041469451,0.056039411964704,0.0630139437521224,0.0707884225239862,0.09796324932888,0.09178644998005,0.104635631269127,0.100016070493576,0.0995546719594474,0.107502141183506,0.10411152081038,0.0977637954846487,0.0959603319874317,0.0872998953451062,0.0867148295372048,0.0901398466485951,0.0834844516791566,0.0868486021114758,0.100196787001505,0.101238922521588,0.0973986266566663,0.0948675208251024,0.107133256021977,0.102092638992551,0.116851245124205,0.112455813125937,0.122009267759929,0.129169374607206,0.122668499462573,0.133160262064823,0.133961881005716,0.133520167758719,0.139304497535608,0.14340649221153,0.148781994907822,0.136914496560179,0.144035635850272,0.142040168484323,0.148313591249795,0.145084160399282,0.142364161155225,0.150040899392957,0.147551071054224,0.144985110905896,0.155875402139158,0.151136128780018,0.150061525871288,0.149823786672046,0.155434834054676,0.150162173012267,0.150716046024208,0.151905855413114,0.147994782371445,0.14823599556416,0.15897754232077,0.15058306961824,0.147671496435396,0.13229780649047,0.145237080795227,0.140504100364226,0.152513871818602,0.138195916475884,0.140806675184104,0.146928956340347,0.140566972494016,0.13503858802818,0.136724572063343,0.155060251149876,0.147402751313828,0.153300267550596,0.149767149882872
01/07/2021 04:46,-0.00271355977453792,-0.00173272467724934,-0.000420185031529892,-0.000356418125334949,0.00163495721968808,-0.00741432966734635,0.00519093949326612,0.0002979825460438,0.00152751191165316,0.000183828969645006,0.00297727860051986,-0.000175841672023215,0.00673572535869043,-0.0033403079657211,-0.00151896172714332,0.00265785113610279,0.00412291745037543,0.00232169369402305,0.00183728560421971,0.00456635666071381,0.00244728134017213,0.00722326348217004,0.00663524134807274,0.00772770676232888,0.0108903456812783,0.0111149820699908,0.0126371510214368,0.0145640957383326,0.0176670364260891,0.0221839322644375,0.0202370707793897,0.0262570551592315,0.0256014138719893,0.0304511711637997,0.0312564263557356,0.0367648912715599,0.0353073786929258,0.0395672047602089,0.0398479015385143,0.0433726782867508,0.0458348035378476,0.0473116339423721,0.0579888727703196,0.0608586067930184,0.0637902763340508,0.068299127467998,0.0731733500298294,0.0744168240071232,0.0820091868373686,0.0801292138191558,0.0811416369652683,0.0845117878598999,0.0820223364393659,0.0843646862291438,0.0852924162352583,0.084238539328596,0.0843145883005148,0.0828571588048085,0.0827960100862027,0.0792501068137518,0.0851494711562588,0.0866608647520785,0.0869619415758403,0.0890557819925019,0.0904862438766054,0.0936444804872576,0.0945556158587267,0.0948810859515808,0.0954332050882177,0.0947907032425562,0.0905597553359206,0.0943188547704029,0.0909986697342282,0.0893285621242216,0.0937720002572235,0.089768945924206,0.0982173741747564,0.0944937175606357,0.100306084858325,0.0980316155070529,0.102007115621086,0.101768071338008,0.106661750485213,0.112311495730311,0.110940352073846,0.111209508594915,0.106255951473704,0.100704970616384,0.0932627812432788,0.0887770661320356,0.0968436469383631,0.100010977861067,0.103408832517725,0.10101925835943,0.105868617254107,0.104605506060979,0.110604297255639,0.10911817241195,0.118929218791367,0.122467379736229,0.131215520152888,0.133532717846823,0.133757567346412,0.132654708420927,0.133595627061158,0.134795442263299,0.136577194242994,0.13504327228818,0.13193884112557,0.123983983701104,0.119870328358813,0.112263189839003,0.110290999662381,0.114314792136121,0.120194831226245,0.124420963185547,0.137352256970674,0.143322763298891,0.142699622794639,0.138638320440639,0.139851955777831,0.136815965435149,0.130050790402971,0.11414377320562,0.103911214661181,0.0982971394392353,0.107676579053019,0.109576803039209,0.117828269818419,0.119455553611498,0.123721670352834,0.121099323871606,0.12594395320131,0.132592561716143,0.14310893570198,0.150194548015899,0.154727550591315,0.14949991412891,0.124957215263072,0.109273666160294,0.116307358799281,0.12896168961372,0.139012368341944,0.128055990414554,0.125956714385227,0.138061146052787,0.165899050848579,0.184687503119202,0.204195615291679,0.212558575499468,0.222635116067374,0.227548467950863,0.228162936423062,0.22676938618843,0.222747647503939,0.223227143683218,0.220501757170712,0.218623349834479,0.217763849072578,0.219775956779781,0.22818945821622,0.228794553812347,0.225253943053908,0.2196672572754,0.230843185971692,0.236627273789031,0.241259359900525,0.239034485974614,0.244162907877919,0.240232243243845,0.242527307423619,0.242466740069163,0.244646178583907,0.24073879997262,0.239731795834407,0.24023420791833,0.236688406104053,0.239463462282084,0.245318499479403,0.245815380470469,0.24240083649452,0.238383291476176,0.241184222817648,0.239761749559987,0.240565505172515,0.241721065373456,0.238957106999305,0.234446783782524,0.232209774864338,0.228387317949184,0.216664289684745,0.197623078392706,0.191918242684666,0.211886140905292,0.234138601481053,0.246105538834164,0.246752737042269,0.240070344908522,0.250592429306863,0.258113331137353,0.270602937382154,0.266988504318482,0.260477028176328,0.247874396663082,0.253949485146978,0.258086087588706,0.266082275287409,0.275994559160345,0.284652513145454,0.287851093252253,0.288907951988116,0.290248372542785,0.291737812336876,0.282811754912087,0.284031837753412,0.293357470092685,0.300262897995723,0.303113643459988,0.307225936214757,0.311746220116498,0.323537655833148,0.323783212839219,0.319905547301442,0.307578741653671,0.302078130104016,0.307115504467063,0.308423166698102,0.312346237809862,0.318553537303494,0.321693735900363,0.323052497157093,0.317837375315928,0.31663633808134,0.31636325454184,0.31922062497837,0.323660859739382,0.327390723605229,0.329311392395609,0.328861092221078,0.323195283505402,0.32115122691887,0.319359184240052,0.320961366700625,0.316142502251848,0.314830062670994,0.318372239509162,0.319175830426722,0.319762079194305,0.313056537790991,0.312221613434873,0.321609630840031,0.325976181787977,0.324581445542371,0.321572977982281,0.326786926715232,0.327925225462176,0.322945768802357,0.319529613791696,0.325869424427435,0.329851006827194,0.329771735105397,0.33054639237019,0.335061661122639,0.333750138686128,0.336074974942152,0.336484950925208,0.335526758184226,0.330904366272113,0.326962806406148,0.317094828002097,0.295616902831527,0.278900495219585,0.293259818127749,0.309840563959168,0.312841776407236,0.317277666069286,0.327422378187924,0.328315826132569,0.322554194566142,0.314706610567501,0.319855909722979,0.323728490960355,0.326595594259514,0.332177098051189,0.332169815127511,0.32770530737842,0.332803217046058,0.327934599911619,0.322506500699523,0.322882768094323,0.324485896875879,0.314378199853017,0.308244356358063,0.308379561409754,0.312503616871624,0.312559278069651,0.30893854578136,0.312321533308265,0.321347561018604,0.326328531024697,0.320859750620573,0.317416673303973,0.314816531187019,0.321444294331399,0.324811500564217,0.320222626321777,0.325445929385229,0.328001051580191,0.321984781505381,0.316886830598589,0.313955302599197,0.313172542098716,0.31669152493195,0.310757686919119,0.285508626696527,0.283499699700021,0.289191414553072,0.293724283759415,0.307328752969773,0.314260558224694,0.315913594241675,0.31815560740153,0.316218213294879,0.312603996896776,0.321662979192819,0.326214679073339,0.32326631736284,0.314680605656099,0.297608251155391,0.297567634320359,0.311019436157266,0.323980619522297,0.32717689628785,0.324279591727013,0.32861068520489,0.327798771015288,0.317389444715697,0.310569215196016,0.315532941881461,0.320043805382028,0.325094451786403,0.330381615751186,0.324667708286943,0.31751925181764,0.323753353588464,0.321699803067295,0.316582572499407,0.308894714601304,0.305733361210194,0.31131024817842,0.313848383537197,0.31484604517795,0.314105967312282,0.320211493766284,0.318309570918014,0.319417907815895,0.318283919373087,0.317419569403798,0.314626868723744,0.314694398415767,0.319481927804867,0.319668104660536,0.317374852499214,0.317528616591308,0.318418590258996,0.316970356264657,0.315738778505009,0.318613517621376,0.319160671559112,0.318938552361658,0.312477266438333,0.310491844750776,0.311615202521021,0.311226855147727,0.307549103569561,0.310459362931435,0.311917492098604,0.313959646795934,0.313027372775952,0.311879284174568,0.312382234058679,0.311950561524961,0.313575222842021,0.311667465656434,0.308652916217807,0.310087308998333,0.308128053909883,0.308899958429833,0.305978032206593,0.302457895352951,0.298597067338829,0.295816830109654,0.294014542660254,0.296859386077789,0.299296968848511,0.300846526324241,0.298513702757795,0.296214258545974,0.295161656752031,0.295526501591157,0.295829057190478,0.296543629893901,0.295843550601178,0.296090568277769,0.299743813432802,0.303220850644449,0.306077223156645,0.309363181072572,0.311660174371872,0.312439179307941,0.314105912063616,0.311550646986794,0.309071438534403,0.306756571157316,0.303385455402939,0.295137881580419,0.282150464942338,0.270331285695135,0.265326231025781,0.268119982523458,0.272080524349239,0.277207145256038,0.281097249367084,0.282216516765755,0.278924956882261,0.28078106678012,0.281046122057492,0.284486809728516,0.285376730491835,0.28660836711157,0.290318734635756,0.290316857784047,0.290918646765129,0.291930715210666,0.293900370829733,0.295399646511842,0.294475879303766,0.29961584277495,0.301487252172087,0.303967942600995,0.30250085290581,0.303221066975541,0.302788119235224,0.3020033378767,0.300681582229305,0.300513533480571,0.298405237591243,0.297875553256895,0.29870048849062,0.297800271764648,0.295940864854659,0.298047150768506,0.296195107011113,0.296429418530313,0.292086448557916,0.29318417583484,0.292775787328113,0.294657297393301,0.294543928920391,0.299080999597477,0.298258994770714,0.300653511671769,0.299139491206194,0.299246803959063,0.29793511389485,0.295892741271406,0.290924136148786,0.291269457082463,0.287799425515638,0.288503054610349,0.284108232676741,0.281559804997528,0.277220970104398,0.277930688689552,0.274048459358863,0.276164550307381,0.278708652588823,0.280298042201041,0.281696499129865,0.283377847125771,0.285324113484138,0.286960097761215,0.289768962591101,0.289141070307996,0.290822379779347,0.294369613641097,0.294996492054271,0.298261483535167,0.294171650942415,0.295422287448448,0.294028699032088,0.295169624514149,0.2954115424537,0.297247257138873,0.294781796128138,0.294999472288884,0.292123111533501,0.288203848582738,0.282499215473195,0.278031927126571,0.273876006623477,0.270810389162605,0.271680736526275,0.275290148431113,0.276421387231902,0.278479309508159,0.280159831287651,0.283826425123296,0.279267539296785,0.280744735565848,0.273216788524147,0.265233713875021,0.259386893217763,0.260887685664909,0.265461298352744,0.27420502954174,0.28206733232478,0.289256347685871,0.291364435797588,0.294902956297926,0.296757097774793,0.297805202766357,0.297083047471563,0.298456116063185,0.297826158077563,0.299576796152309,0.297368142078319,0.299010855929375,0.297469363952103,0.29834552619842,0.29922685033674,0.298581092212233,0.297697482560436,0.297931690557992,0.295641955684225,0.297122995665007,0.296407282365817,0.296574012399248,0.296797187285689,0.296865320496519,0.296101762546568,0.295170997551293,0.296721533281203,0.297011453324968,0.295119249709811,0.298530469041536,0.29547453589579,0.296085245128589,0.294161832543723,0.295400641216941,0.292527773674145,0.292354847577973,0.289345807461856,0.284019333181049,0.267595938526684,0.244700848499458,0.230972921317654,0.222771015461839,0.2154931516647,0.220988402085462,0.230453844257979,0.237372514658681,0.240447136739845,0.242874803629806,0.241168647278428,0.241099084779529,0.239806636450066,0.241978884498581,0.247726958979594,0.256169411103383,0.259421962561035,0.262543553746792,0.25945974682024,0.255820735539944,0.248978344809795,0.246209921719119,0.244774419082387,0.247587297780051,0.250203633954049,0.253668125810109,0.255303137845382,0.259292853354801,0.260443013692102,0.261241508024883,0.262001111537639,0.26341936252991,0.264226529091867,0.266665487572444,0.265486052590302,0.268557340953741,0.268204719845549,0.268167183609829,0.26576097835454,0.266355713967536,0.263462994303011,0.256925605735269,0.246474109079842,0.229384112000503,0.209088270544956,0.191136678780702,0.172364383216532,0.161661776950307,0.161290242782556,0.170241252679087,0.183742928163604,0.196439930924053,0.202407700619852,0.200378084967345,0.193130228430401,0.185824275533974,0.179762160775239,0.178963494734076,0.179071683863105,0.181189348956209,0.182107340987312,0.182925213740693,0.184719806863293,0.186705583949301,0.190672320070045,0.199054133475051,0.209006511742788,0.219349238329319,0.229059896881378,0.236077685103652,0.236739665243183,0.237936329540566,0.237992558546402,0.240487969780523,0.241748913575255,0.244563465919404,0.24800151434469,0.251279375619285,0.252337153924636,0.255768326246411,0.258926736463115,0.261813684955596,0.262961490408677,0.26529888486438,0.265501431600531,0.267009941877289,0.2679705327449,0.269548056404813,0.26869486179781,0.268526689011718,0.267429597693744,0.266995750473556,0.265497180080867,0.267203155947092,0.264784536070648,0.267142350194781,0.266822069687015,0.26664518889166,0.267036344631651,0.26514732454847,0.264410148412582,0.262752350393558,0.256250083932261,0.236654919619304,0.19566850001556,0.146005994288575,0.106578296357294,0.0777394842676888,0.0645465104136068,0.0683051444325763,0.0771772449649358,0.0888244658808961,0.101404690999713,0.121961133398879,0.149267508542084,0.177171061691561,0.19999001649919,0.217913076984955,0.231948047058506,0.242003765291133,0.248045880232891,0.249799489183009,0.252677965071673,0.254247455741964,0.255438418859894,0.255324134904385,0.256830215766523,0.256547801323698,0.258350991460198,0.256953872555421,0.257637705926663,0.257505848213692,0.256799085313887,0.256057430448108,0.25525793337393,0.256900471301416,0.255517280386114,0.255674215727664,0.255171416446239,0.253457116852523,0.253667097963959,0.250726091205709,0.249172196347945,0.24791333208532,0.244420841867292,0.241717456313944,0.235374477919336,0.230794878051686,0.230026814139097,0.228554517828841,0.227274331541225,0.228870909936254,0.230005243111559,0.231178307627701,0.232059406701491,0.231121954076597,0.229018852061629,0.226976752453163,0.227069413024796,0.227035742039382,0.227668477021948,0.228576071304541,0.226743049791049,0.224550610234116,0.222421683876562,0.220299733467751,0.219417358958997,0.219731553363151,0.219637694323104,0.221590591925727,0.225755779917658,0.226537866706637,0.228903594282353,0.228761312892254,0.226144847628399,0.220787870151913,0.217566547997946,0.212979091094356,0.205939654075109,0.199757769694456,0.192674874147671,0.180414772810126,0.169019152453806,0.159393612271655,0.1502690287703,0.142903893616306,0.139441809337288,0.140385279038171,0.14121354718657,0.144706024263809,0.153544764158262,0.161777855157774,0.168420284272853,0.16871068787837,0.160878596404592,0.150301069269301,0.148728877169193,0.155669865460892,0.169057950290574,0.181096866619123,0.183135398289247,0.17745238768969,0.172862417499976,0.169757023340467,0.167053338013253,0.16839132576921,0.173094285944692,0.173079697924063,0.176235739574737,0.177054198501641,0.179218361210317,0.18277122516284,0.186923319443567,0.190285554060314,0.196871603780771,0.198876936098771,0.200631268234115,0.204670423662276,0.203981161846863,0.210335695775724,0.209755400375608,0.211865370270975,0.212403546831712,0.213949107221954,0.214665713746204,0.214486979304119,0.216746012377155,0.216352635686449,0.219942598590811,0.219808917368421,0.220848596370659,0.218659581710157,0.218309075350415,0.211661290595811,0.209331382767867,0.208979084771521,0.209538556878196,0.209179850119614,0.206458326872879,0.199170937831115,0.194463865690554,0.194308545352263,0.199288437676442,0.209364881040732,0.217549732406716,0.215292757477623,0.21660768905372,0.217111936735304,0.219101540896411,0.216481041954752,0.218028496966737,0.216150649096044,0.217051844896203,0.218190839346661,0.216868630298835,0.213636277319411,0.205325195053392,0.201168399071501,0.198265996145444,0.199847722019895,0.208087984794039,0.21132197638839,0.213131982884773,0.212438148284619,0.213821939877991,0.210950821503549,0.213390192387751,0.210016923094298,0.211473689366263,0.210000048148583,0.211681380681518,0.207782872999635,0.208908281343367,0.211433171699637,0.210032278379105,0.210333199396493,0.210226213102408,0.205736237166895,0.205002428887294,0.205344043507609,0.206633104066443,0.205942627412135,0.208944627644205,0.207347026592905,0.208484784816233,0.202501189892408,0.203349082636503,0.202563711333622,0.20007446723911,0.201606897671466,0.200125895577517,0.200931452821349,0.198334838289454,0.199119286725951,0.192349912892156,0.185777813026367,0.174728340508054,0.16488616368758,0.157970841308446,0.145052319447736,0.133541022478272,0.125401467029484,0.12084077981596,0.114403845137843,0.109107021892556,0.106684067849653,0.107564425612101,0.10738791218745,0.109274531034191,0.116274941193395,0.128753304814982,0.140847325967698,0.151673207050627,0.147446706599903,0.142830051729196,0.126568287019126,0.116335857520334,0.10698127555192,0.104089102629508,0.102011975831066,0.101950018658415,0.105917085632443,0.111824872583575,0.108544140688778,0.102032862916136,0.099051940871388,0.092881876374108,0.0978600281594969,0.094987293805491,0.0960701435171758,0.0973812904210991,0.0983994683581532,0.105777962237599,0.116607101454375,0.131013733775548,0.134815740103153,0.134100493787413,0.131054380144106,0.134434841712345,0.12408784685602,0.119778089971327,0.115861530082051,0.113097789176615,0.116760080054622,0.11283125648832,0.105384161404122,0.0831095105938994,0.0698495595083334,0.0608977079491402,0.0467163706016859,0.0446983393772256,0.030197630638586,0.0226700695684042,0.0159850213942033,0.0117364243895905,0.010200252806571,0.01318356814421,0.0188240423294322,0.0168566841029556,0.00929585443881283,0.0188221897051825,0.0264793553875811,0.0384752050639423,0.0368888716475053,0.0370873338618491,0.0307275828363743,0.0348518898961962,0.032280370074938,0.0281201745477833,0.0238730741683289,0.0283884489970453,0.0188019008557766,0.0166060056583289,0.0208226718236593,0.0245895619571588,0.0324888566858897,0.0337695075325079,0.0281011271767834,0.0247120449496231,0.0392114827987694,0.0331400494280701,0.0276375836887083,0.0400288633066572,0.0351255031125815,0.0346078173195183,0.034155987407495,0.0419866371756259,0.0353828071371348,0.0555936541157892,0.0486803171124449,0.0508071824747869,0.0339363829289837,0.0473980409801627,0.0510625260957849,0.0523443025617086,0.057093818731222,0.0572680112958514,0.0640541067515585,0.0676577508658452,0.0674875077892558,0.0632761130578571,0.0599966992416075,0.085217473584354,0.0970482925540826,0.109352359088753,0.112133272210797,0.118122851565149,0.11388812929736,0.122988556508022,0.117033948639247,0.115184384827863,0.101155619657143,0.0958572515634688,0.0969647728445087,0.0938944674121033,0.0971190250637662,0.10000238808926,0.109878579216928,0.107889635722868,0.106141544350459,0.110387000019114,0.114160176515353,0.125638622724463,0.126813621304289,0.129273374613092,0.135432079724255,0.136670224033859,0.142689158708365,0.142339657465779,0.151438306415548,0.146490800421503,0.147517097143919,0.148081747441864,0.156540616976407,0.152734190486898,0.151932139712393,0.161622372167205,0.15781379301291,0.159244760342045,0.15815893206315,0.163264850518239,0.158735879215864,0.161537001653672,0.165469457700165,0.178047288910994,0.158514350967902,0.161977099703803,0.171317142356256,0.161866882253098,0.157000045408641,0.170055331138267,0.15883196467563,0.162393517257565,0.160880560143911,0.160308898520855,0.160143316660053,0.160569496550391,0.155912871000576,0.164399855319214,0.150435927850729,0.161555446109739,0.152903374134457,0.162045453006386,0.15199205168481,0.16625647205097,0.166472018727694,0.157952314450696,0.15247929345273,0.157928321055844,0.153313613985658
01/07/2021 04:51,0.00486017656558695,-0.00312295226686339,-0.000390175727204182,-6.57995620485838e-05,-0.00177826296083418,0.00642182816052962,0.00546398012598892,-0.00117668874338582,0.00194793563763214,0.000864350510920373,0.00363062480675493,0.00104301374827102,0.0040022851613774,0.00511871910006311,0.00200293621624604,-0.00198693703773077,0.00486158403790159,0.00559799426460999,0.00759262895071115,0.00346825929284872,0.00538342827870362,0.00971256363064878,0.0100444058190558,0.00892771819952516,0.00985951938250052,0.0144545988847245,0.0164489396412677,0.018172415427146,0.0206511502118,0.0213987909818514,0.02347785763087,0.0272883577531993,0.0295821713203824,0.0344645864895571,0.0360438289017692,0.0382331767984853,0.040731315313063,0.0420306833511506,0.0452165255192166,0.045838211159223,0.05221799235408,0.0538398232014889,0.0604553024638294,0.0641720034387481,0.0711744861545822,0.0739125983744701,0.0816112964530055,0.0795417429578172,0.0883428056445257,0.0892319147896698,0.0904062756204899,0.086937732135151,0.0941990336622144,0.0912518416348117,0.0891091059197149,0.091332822812619,0.0908401713008067,0.0885290735527322,0.0933033155163811,0.0881423306447064,0.0929963112245494,0.0869586875529296,0.0946491948889211,0.0953212163610995,0.101470432187791,0.103145348189562,0.104131594293455,0.100186359167427,0.101756415230834,0.0985711370286692,0.101366218427152,0.0963778683855239,0.097759887673436,0.0977327180227277,0.0986274240376122,0.0995605027465043,0.104147017917112,0.10605055605079,0.107999977027112,0.108404808408201,0.107366249521505,0.111527902912893,0.115692124785775,0.118783195595127,0.121688967621786,0.11559285837562,0.114844650867744,0.110252195548316,0.0995852808980708,0.0968179724577926,0.100392709488136,0.104793449367296,0.10917433080329,0.106896230108321,0.112227214488147,0.118092543881544,0.118283370224549,0.118776894376522,0.127214422721767,0.132274004675704,0.139010264794694,0.141965956113129,0.141516501853008,0.142461395697221,0.146026589149312,0.145103681970266,0.146944617665203,0.145411008130345,0.142203102536841,0.137440139810744,0.130470451184195,0.122401383097455,0.122362804142745,0.122182674601697,0.127542782908544,0.134978699762499,0.14825572024486,0.154801242201178,0.156171929994166,0.148642761354633,0.151379908670125,0.14798909359102,0.140948852388629,0.123265370410818,0.112241703817508,0.108258173382918,0.111622868284268,0.119015234788518,0.124714745980848,0.131064479711047,0.132601072475952,0.132281693097442,0.135196925786216,0.142585803674456,0.151829146058458,0.161611567663953,0.167484647554234,0.156802400463989,0.134404293375472,0.115510478978484,0.120468976121415,0.136931052967157,0.147465790629256,0.138452461943446,0.133587714111899,0.149131574906838,0.17740361810031,0.199046776284582,0.219419874964894,0.229767942302989,0.239636951530752,0.246061005062403,0.246247178036058,0.244659760157619,0.242923442336308,0.238416710004994,0.238961415549868,0.232845426427634,0.234618415188185,0.236642759327935,0.242716845918025,0.248030025294123,0.24182046014175,0.238495731202279,0.245098341552577,0.254718279834436,0.256273054805065,0.25916895761293,0.257044026103738,0.257580760896885,0.26211934478656,0.262287358077059,0.263678303641059,0.259058478249954,0.256637326732418,0.257750270364428,0.256815332604247,0.258745940544433,0.264583227354294,0.268517398163005,0.260526330444689,0.256555102518524,0.257674888698707,0.256727433924186,0.260128039624818,0.259094036285534,0.256872358461379,0.252100998964006,0.252726577308807,0.245356058799005,0.233691371494575,0.212789189457015,0.204643812688821,0.2287740439057,0.252487311769719,0.265553207663122,0.262581370059643,0.25923064396979,0.266660321119848,0.277902762387894,0.289736794199665,0.288586428735656,0.280032568052396,0.268598923196495,0.271721732124218,0.280950489019374,0.286082502948134,0.296404361149448,0.306797662863264,0.310668376866083,0.311428779998112,0.311719516815967,0.313148931807575,0.305760632606185,0.304180696507686,0.314418637066391,0.3228726683394,0.327881198701453,0.328278877799308,0.335861911902193,0.347651450044721,0.34920281468183,0.343866201120631,0.331361178380589,0.323619906033724,0.330102908014025,0.33239765117419,0.336487224174565,0.340789191060282,0.347566234132769,0.346473161532036,0.342303427285376,0.338388637797189,0.340112637941996,0.341873567737665,0.348267030095947,0.352488821614083,0.355367508952081,0.353300072604889,0.347179179914347,0.343416120089046,0.34178171451571,0.346023562515291,0.339733997457693,0.338852062005195,0.342652895316398,0.345246316450825,0.342662921607428,0.336851613118102,0.335991825294839,0.343775547220963,0.35151822933297,0.346829374078491,0.345866929646251,0.34981397516195,0.350606621219061,0.345060148523313,0.342739639596958,0.349151083165708,0.354493425520891,0.353636761043626,0.35569136506687,0.357394707472316,0.357601152824079,0.361437144260698,0.362134931327801,0.359934501297746,0.354011644981664,0.350109917307794,0.341125096490835,0.315843833845119,0.300421023336856,0.314866990291217,0.331994537053291,0.334966474724432,0.340332093316531,0.352037422299255,0.353626569558871,0.346401833537716,0.338040107280803,0.342115366395679,0.347123267657901,0.351156211666455,0.359609548419905,0.354338798496443,0.352152921540364,0.355396177843774,0.353917012275858,0.343995466464197,0.348859574677791,0.345999889070607,0.339087024281018,0.332237714751983,0.330019595927918,0.336107619171397,0.336990271894843,0.330590017487086,0.336373389159494,0.345022317451185,0.35070888718065,0.347209193225371,0.339500837081035,0.338255494350058,0.345102593571235,0.347404253487996,0.345399858975476,0.349576069193798,0.351055182166186,0.347657259071051,0.340499915802359,0.336875396443193,0.338100293597155,0.338458548163164,0.332059485945486,0.305771373551816,0.301706872860229,0.309578911261931,0.314750563085634,0.329257296968703,0.337603272909921,0.339206234914607,0.342366830279941,0.339957075980574,0.335787855245193,0.344740696658807,0.351261240707881,0.345496375984524,0.337037541258053,0.320095773138581,0.318893325531229,0.336323104085977,0.346742605071136,0.349624284646143,0.347607042695232,0.354117934285879,0.351854529689492,0.341609920900826,0.332187896002228,0.338509755204505,0.344492643032525,0.349402433375004,0.355411626125347,0.346290737919791,0.341841166670463,0.347368472914572,0.346259107290125,0.340031726805437,0.332657887811493,0.327712133358915,0.33222500102791,0.337881115104378,0.33798189740554,0.339289757402012,0.343251715580474,0.344579365787082,0.34290475539262,0.340359223019308,0.340719111909739,0.337645953646982,0.339006051235927,0.343101372489915,0.343167178713596,0.341659936653139,0.342633573313122,0.341155272636966,0.340541125595137,0.338852173819608,0.343953279188023,0.344160250393919,0.342535037914039,0.336046139997381,0.333786963671549,0.333915730365308,0.335080427305137,0.331034709333443,0.336502278861201,0.336195925781992,0.336751254536701,0.334680334078078,0.336906546397076,0.337758520786091,0.334429756325577,0.336278800866991,0.335257327993604,0.33196475864663,0.331842836444153,0.332989956455627,0.330625573635356,0.330385428944103,0.324835591705337,0.32079309611998,0.316443811772882,0.317893711094166,0.319982534827193,0.322046720307991,0.322628530819903,0.324003876772391,0.318824343173028,0.3183922781478,0.318308010864872,0.318067191987298,0.319019697590546,0.318639578793144,0.320645848696688,0.32310163515406,0.326421123438634,0.329634913789576,0.332778294088474,0.335414099163932,0.336963912586824,0.337631116263526,0.334390681328365,0.331000230984152,0.330225649385002,0.326903989164732,0.318081326107482,0.303834397473455,0.290362432623978,0.28583507028252,0.287148387228923,0.292012295698471,0.299329760718483,0.302551105750983,0.304825704232731,0.300086535849327,0.302883764641459,0.30235081635404,0.306308689539105,0.307595776832426,0.310349683141948,0.30935956589888,0.314209971249589,0.313548497840171,0.316170234375689,0.314125044417188,0.316856235841959,0.318624386755177,0.321027203095788,0.324708032375448,0.327474345299224,0.326037758124528,0.326595259456888,0.325752755663528,0.323735110600341,0.324123223238428,0.323206718779515,0.320625882216492,0.321875192589989,0.320810304805654,0.320046465285638,0.320585188645537,0.317576501348229,0.316161419814733,0.317808043815301,0.315158439710462,0.314324610390012,0.314121564478521,0.315366092795913,0.316328310266858,0.319178950324217,0.320807947707083,0.322655018392684,0.322380781945345,0.320066509434257,0.319290970313909,0.317239664248505,0.316211298621949,0.310539408249387,0.310539436753069,0.30913227253174,0.306283096403368,0.30171126278891,0.30008559853511,0.297447583421697,0.294033440162212,0.297658390939115,0.299091739263259,0.299854747668088,0.301091160655225,0.306049297624411,0.306370931664867,0.308868931862611,0.308651955425186,0.31266127502094,0.313565924893679,0.313858060537031,0.316128585063067,0.316979799425354,0.318398779472509,0.316450372106948,0.315542981961787,0.316819511915867,0.315336534534668,0.316443906051774,0.315348050507793,0.314984814118675,0.313042445254712,0.310195381549172,0.302680054840507,0.296417612273496,0.29192587405016,0.293236622789997,0.291313529992885,0.295694567816713,0.298047548971028,0.298107903192282,0.300757022969163,0.303297706402408,0.302748380718859,0.299885251391271,0.296272922499329,0.28217157209834,0.276172216443331,0.279667059095199,0.2845376163372,0.292754582932379,0.301877168439568,0.308760327969991,0.312922964685632,0.314851386563042,0.316762867120675,0.317002563177287,0.317338230610975,0.316745016783269,0.31775066243215,0.318483111364928,0.319756143171274,0.318951713097434,0.319159775030335,0.319383891983177,0.320882015211659,0.318403861399652,0.319989647771259,0.317459034697847,0.316462376234571,0.316617204968158,0.316940197412438,0.317176959011693,0.315742313907344,0.318759716331024,0.318202835414328,0.315401458353942,0.318012186773314,0.316526158862233,0.319561432742867,0.316465519447987,0.316626086224717,0.316009426992901,0.313349831027244,0.314847353563172,0.313981295085784,0.312822452723568,0.30832453896294,0.301452762031615,0.286396635037698,0.263033092812649,0.247194513484934,0.23718249053132,0.233020891145047,0.236492026754285,0.248282130189654,0.253806776513481,0.257649524075583,0.260764763752907,0.259404676109044,0.258198961148954,0.255407519879439,0.260777372532895,0.26488638325719,0.272553164276659,0.278614139936897,0.280150904667854,0.278886339602336,0.274257081103868,0.266945074977964,0.263947388254413,0.262745728516934,0.264603885786077,0.26789243143355,0.270868746708244,0.275686941466904,0.277038948002724,0.278873586486715,0.279579640786844,0.280672555983881,0.281674293421572,0.282655064147173,0.285322281075216,0.28605020752827,0.285630474196778,0.285839494130117,0.285338209685132,0.286546355037174,0.283604300089853,0.280872006096054,0.273814728976927,0.264411095994769,0.24522206816334,0.223559834502615,0.204103187619099,0.186465293528857,0.173670110171973,0.174436788192167,0.182242798079945,0.199596666573743,0.211340966377371,0.216747084921306,0.214332073684955,0.207148854369884,0.198335055707115,0.193392902251057,0.192182552658545,0.194118194315164,0.194843043285493,0.196090211917409,0.196522573991985,0.19666870222228,0.199509551107982,0.203796051501022,0.213357462631551,0.221371501302404,0.236245488563569,0.244686881873851,0.251928239048156,0.254862415143287,0.254747836369632,0.255489301715434,0.257212372671002,0.25843174653645,0.261586966839943,0.265525591910696,0.266130895821889,0.269266059061552,0.271476994181073,0.275714594456671,0.278593756721153,0.279831297502799,0.282828283023886,0.284410384761886,0.28556269425883,0.286672121790827,0.287007901565742,0.286943920629995,0.28668125836553,0.286122441393879,0.284385168439916,0.283869149049389,0.28257858891799,0.283052252270148,0.282697854717566,0.283726312226513,0.283793124889092,0.283422496518669,0.281644863944694,0.282773546482949,0.281673676582468,0.273317065441236,0.251386297724929,0.208741454375688,0.156774917574313,0.113471753059967,0.0841920550770051,0.0712133816449255,0.0719750233064543,0.087058971070225,0.0963863427488384,0.110194359986281,0.131996261289326,0.162076620300621,0.190164468004958,0.213934508933373,0.233646564179945,0.246732963802414,0.257591010642608,0.262761486599224,0.268200198487463,0.270058680070454,0.271091711590671,0.272660003261751,0.272384734087352,0.272781119554211,0.273177580880194,0.273386599647095,0.273361763187846,0.274860999218506,0.274052611499704,0.272500935428609,0.272337901928654,0.272345504777539,0.272823818585972,0.272213996924467,0.272413488741165,0.271481327530119,0.270055033595926,0.268246832835611,0.267129861177252,0.266590604531462,0.263687972601365,0.259500703900802,0.256349148967636,0.251547757242818,0.246867962221353,0.24461982160779,0.244663526581252,0.243154507297256,0.245508913637775,0.245155839110484,0.24689501938729,0.246667622792027,0.247924348556987,0.244456398116471,0.24238267163497,0.241139940169842,0.24150613154384,0.242979932264707,0.242582596412914,0.242717659925263,0.239194831560917,0.23713797013873,0.234987888374957,0.234913282658262,0.234879356728771,0.234944556974268,0.236731960419307,0.240713757465719,0.242842133750664,0.243902975915973,0.242723527726137,0.241070121660222,0.23775796296461,0.232798414167959,0.226224316614651,0.222107330517332,0.21331872413224,0.205312262073229,0.194436784775672,0.182236977636994,0.170577155212943,0.159578742551399,0.154488191311669,0.150241968534103,0.149099104400298,0.151955401783768,0.156678206802241,0.16131607332067,0.172787444538068,0.179370405376839,0.181932491213684,0.171087147093219,0.16129069692177,0.160035650491918,0.164116136407298,0.180580771890574,0.192774221432484,0.196911699741344,0.190240083335596,0.185118283478894,0.181905323527758,0.178825868108642,0.182508073240481,0.184245065514673,0.187267633636618,0.187132879189965,0.189012126301346,0.189524260945861,0.193312372584715,0.200118324470775,0.205015048050317,0.209487440372603,0.211426849359054,0.215071191131274,0.216465564356397,0.220049849730514,0.22196661836882,0.222857424978659,0.226156974419591,0.227362523246041,0.228933961580544,0.228561659238665,0.23064135385241,0.231695001306915,0.231324711475102,0.234690693868239,0.234248706390709,0.235724900357923,0.232880605064886,0.230204984323571,0.225981882667508,0.224671076884351,0.22002644586726,0.221975153770138,0.224966999681245,0.220699021932587,0.211549306532952,0.205175062562504,0.208347151342099,0.213103135457984,0.225661967533314,0.230256925589875,0.23168113502951,0.231622287052067,0.229423904185775,0.233460537616178,0.230888958851351,0.232517283365997,0.230096080137748,0.233472718099486,0.231910152676191,0.230827768678626,0.227742398330632,0.221812816664981,0.212333309441193,0.210680646694949,0.213661324296971,0.220176737902851,0.227174066122102,0.226723322444099,0.226306076867752,0.226739874954424,0.227731089872664,0.228054766737594,0.228483906183621,0.224446159773194,0.222866216677486,0.221853646502042,0.221868969911115,0.222373131989721,0.225724983644923,0.224606188552595,0.224246161742326,0.220106125067594,0.21950400290457,0.217860512833071,0.219740597065794,0.218080744078032,0.219003989635531,0.219747071519072,0.221279619471917,0.221817560230697,0.217362425684956,0.21557811951049,0.213707233609301,0.214452481298083,0.215415575753979,0.214708024302443,0.215260418830574,0.213811945075759,0.211648534639069,0.205344153019897,0.194785688988412,0.189155214021887,0.178154303069811,0.164639561880138,0.153991068245636,0.144558214815381,0.133047069948893,0.128153424956221,0.123156845888303,0.119643488419498,0.112880891860354,0.113548506781289,0.116950828253812,0.117554423953542,0.123169421771684,0.138864368594217,0.150443000928625,0.161330004378326,0.16066127284425,0.15325280984467,0.137603956904199,0.121830558838215,0.116562757862741,0.110030903239199,0.111069182217891,0.112991432893947,0.115097189408149,0.11997719621747,0.114596370980153,0.110801794924424,0.104479586366243,0.102816500787904,0.104804686168735,0.101048664475774,0.10489607091868,0.104256308554021,0.101658367377369,0.114701779339652,0.129465177744424,0.136731170434904,0.141545671868806,0.142882676569518,0.140264280187121,0.139204504773894,0.131348919121785,0.127169545941783,0.123724413533766,0.128706210011049,0.125509709641096,0.118415586647493,0.109908521141162,0.0902764813132884,0.0746881354966192,0.0622972703444965,0.0530473989081766,0.0424316741105852,0.0308298687278908,0.0236528072946854,0.0191345598590592,0.0174164434780561,0.0102735840890885,0.0165662223990249,0.0125532646365637,0.0138431572881744,0.0164561884198832,0.0151106608492154,0.0248476905362907,0.0327122257653705,0.0480142700089597,0.0413698303110536,0.0300471709299663,0.0262697337498431,0.0276714452323661,0.0290433615787329,0.0142964175255515,0.0386002108793259,0.0327318779597507,0.0382681197421825,0.0196737364101975,0.0410870014397974,0.0377920005191814,0.0447449554157548,0.0260017507927614,0.035216279539831,0.0439407827062446,0.0349353630029422,0.0411656189199521,0.0350286537103088,0.0466256935487936,0.0396594768736495,0.0421374790317493,0.0445733125566438,0.0436760149925921,0.0593059123186613,0.0532759461786468,0.0485809327181428,0.040425220621581,0.0572421505323545,0.0564361975785908,0.0550273126408138,0.062185070032356,0.0624510208976124,0.0636917781954185,0.0739141030219957,0.0685492539626173,0.0728903099774686,0.0726963521429229,0.0844745110530473,0.109768678082643,0.11889645442788,0.118104170625364,0.118979282907095,0.127116485700865,0.129794213106987,0.127786950133913,0.123657870397072,0.108227706368685,0.106428060422663,0.10471906997026,0.0970380762616037,0.105454136329052,0.104620579774321,0.125124547082225,0.118041956537454,0.111812146826183,0.113181252768829,0.128811200483455,0.138873966240087,0.136214011463322,0.145080617184632,0.132561692963672,0.14512220820229,0.143035330604694,0.153080340938452,0.146664903932848,0.161869242099533,0.163577801076298,0.155178063274379,0.165838904849902,0.175778665252889,0.163676177419175,0.158481449927475,0.172871682353155,0.177519688466597,0.165867142124153,0.174082813990377,0.179408633539531,0.182000247837239,0.173837730433468,0.1792454727067,0.172863674544632,0.181016902823612,0.171841381482814,0.170700095416775,0.167517453069974,0.168877416393104,0.18236249939263,0.172571735244049,0.167595009023117,0.17100128617271,0.166450748432194,0.163381450005194,0.164755753666629,0.171085908004404,0.168796860704192,0.17511972542055,0.165854343448925,0.171561109599424,0.168609424897379,0.174251053904332,0.165888807019173,0.166453363781184,0.171344819219448,0.160325145487514,0.162619712167963
01/07/2021 04:56,0.00398741963140453,0.00205689658527592,0.00503296723964421,0.00133901962873462,-0.00523414108669163,-0.00471283576903649,-0.0035971107952122,-0.00216666798286032,-0.00237121302180615,-0.00249633883790407,0.00474532491063557,0.00156337860363382,-0.00107520574241667,0.0060015070480811,0.00130621897295036,0.00101046350342238,0.00512999609529737,0.00165403066704089,0.00541530851570818,0.00492291424101501,0.00792280225159399,0.00792823112586194,0.0102783865046179,0.0115896251327281,0.0150169528789641,0.014758180783085,0.0185607469269669,0.0201059330865947,0.0215885249422847,0.0240673210770255,0.0277528274330919,0.0295315684924399,0.0348093000926088,0.0334881711186242,0.0378280908721342,0.040796471838969,0.0473937676892168,0.0442497255890073,0.0479745952934587,0.049831200717533,0.0541755822045003,0.0598204800173111,0.0680282200137442,0.0701851578520525,0.0797357810695048,0.0815479254008132,0.0890935241195938,0.0889499671695568,0.0981964171977916,0.091763613694258,0.096146259673911,0.0967442325173463,0.100793062069258,0.0974884191943275,0.0982707283003469,0.100018554747108,0.0999802371480206,0.0967645909074058,0.0988608670290778,0.0946408467318506,0.0996115571236946,0.097841108107909,0.102054955765456,0.104561406485605,0.105492952916795,0.107852645885119,0.114953480903552,0.111488121003102,0.110660836507777,0.105440197353304,0.104209639201255,0.105309310724499,0.107044050357481,0.10973614138292,0.110162757632443,0.108303939130708,0.109290705626519,0.117031577620645,0.116128978064406,0.119716607470093,0.118605096270061,0.117949851859193,0.124521160485202,0.13044111500184,0.133209860371672,0.131666017192798,0.125990346032506,0.118372282128104,0.109566827377454,0.106270655774082,0.11100081528265,0.117898718840951,0.117969470890459,0.118352911245609,0.125399328395148,0.128953404046933,0.127104486649591,0.131270146605775,0.139505937614159,0.145065576042444,0.153719277590023,0.155546858487492,0.156244411996345,0.155406772634514,0.156263566847645,0.159116761594855,0.160120524475831,0.158457718416958,0.156838503550081,0.147358043848944,0.142040715870998,0.133765614959737,0.131792682122785,0.133990855468455,0.140340095044948,0.147357125028395,0.1632610152089,0.167557323342636,0.169783677945457,0.165094739314823,0.166643833526643,0.161298787067953,0.150155552488985,0.138755629117119,0.124664294826479,0.116373471883483,0.123120469159022,0.132984916052553,0.136386765027327,0.144012940417448,0.144056200353588,0.144333648575279,0.145963512885126,0.155453350347431,0.168653635289013,0.176931531830482,0.183908407440728,0.170563636388487,0.143997089122353,0.127527195799748,0.136094465749015,0.14970924756581,0.158288207416696,0.15129923554126,0.145411957732589,0.164830937422051,0.193443965071333,0.218538990367051,0.241573816556292,0.253238604792697,0.260922531933185,0.266398665860547,0.270738220522591,0.266824234607903,0.264779040732459,0.262432268215513,0.260760100374883,0.256552048613878,0.257188149405089,0.257623821565646,0.266891693352176,0.271541409347549,0.265223843442145,0.262011704089165,0.270678386395167,0.278998294402351,0.281555751747211,0.283025578721502,0.284959813786743,0.285094390700142,0.28669339955162,0.284656108629571,0.289047992752687,0.284007797886646,0.281461293904854,0.282155977659444,0.280546978455493,0.283050273991972,0.290069086472435,0.293075490837951,0.285575151022121,0.28063393072293,0.28344210366097,0.284049084511927,0.283720473807672,0.283709040291702,0.281595218771833,0.27416510806223,0.275363911689452,0.268743347159333,0.257101940453822,0.231054823412679,0.224489129368515,0.250398720105544,0.277000448026519,0.286773906895451,0.28873288092033,0.282790332028274,0.293873523576834,0.30473160820519,0.316453777552594,0.315462036317484,0.305096847958667,0.294338155097415,0.298176284972541,0.305692509713623,0.313123447838453,0.32477199678565,0.335586459103282,0.339063586210194,0.341086694287128,0.34237879517003,0.343283501036298,0.334043517411985,0.333423284412614,0.344131573083481,0.353590429133614,0.358434400134221,0.360579472845002,0.368506793989629,0.378612574548619,0.380482846320405,0.376451845773333,0.361862363189914,0.355094650593151,0.360813828350568,0.365118221031241,0.367748754197645,0.373815099336628,0.378680496883973,0.37903294346867,0.374172585083792,0.372222356999005,0.371940315363196,0.374838052017651,0.382131227043132,0.385985162667846,0.387202953495822,0.386310368570621,0.380749307548097,0.37628271738008,0.37510817717722,0.377034822951779,0.370476350743039,0.371233202716565,0.371736807430508,0.377996809512705,0.375623643631638,0.36878842477896,0.366794675648117,0.378050532633032,0.385811041062775,0.381055593056667,0.379196193916186,0.383699316311114,0.384828934159293,0.380009949411155,0.375429174009221,0.383780023126942,0.38811686839429,0.388504825541513,0.389810165189804,0.39422577683073,0.393130606277404,0.397613000744917,0.396676438415718,0.393913644155921,0.387869368696069,0.38463607899689,0.373345401602328,0.344960652951904,0.327129811300916,0.346389203876085,0.363607302860827,0.370435962101488,0.372932768016672,0.385754418559479,0.38798405984329,0.379880294067621,0.368915709100173,0.375370428125355,0.380713593421368,0.385626214102905,0.390732423767171,0.388578125865193,0.387486804453271,0.390674437738607,0.388440554461158,0.377312410648992,0.382477420032162,0.379531254986809,0.371552823478056,0.363203216495158,0.362707192399774,0.370107236285111,0.367693191129218,0.363138244864534,0.3663641324876,0.379443754836997,0.38427685185524,0.379324231630867,0.373205413954324,0.372404092949842,0.38097440760506,0.380703990270858,0.378170295755782,0.382486247786412,0.386309831233981,0.377884488802277,0.373354813316166,0.370293198092089,0.368682656834824,0.372343684120177,0.364725784044267,0.336286192421835,0.331661185982382,0.339964489837258,0.345577510371483,0.362746681778404,0.370404808146778,0.371373415126738,0.374091809368275,0.372905897655095,0.369126137150419,0.37768923506486,0.38510478151196,0.381052574047164,0.370243070106495,0.349338337235059,0.349947546467926,0.369216314938189,0.380529820050931,0.384617411949,0.381537425889826,0.387872382513009,0.387110808000367,0.374234925275447,0.365469656710789,0.371944488993475,0.377275187745157,0.383894898220772,0.389543311482569,0.380906203115928,0.376924307234768,0.379731681784179,0.379515761047561,0.372580829170552,0.364231148359573,0.361132215210669,0.366113409223742,0.371401921830138,0.370269284795414,0.372012062518615,0.375789123329597,0.376034774200758,0.375830794653341,0.37480575748921,0.373971837376222,0.370242295023922,0.372650046077285,0.377776193230927,0.37884839333491,0.375099508305836,0.375715933228418,0.376127279557904,0.373351505476094,0.372120580812124,0.374525255369974,0.377576084951185,0.376154770583745,0.367761779958192,0.365877826210774,0.367537095090258,0.365363934427964,0.361620842904635,0.367548051879172,0.368684052779165,0.369589561177207,0.370997558110578,0.368296315227685,0.369098309484749,0.367551502885311,0.369686338578247,0.368130314795319,0.364839742307638,0.364546957890206,0.365280842924525,0.364548623345484,0.361437562632198,0.359119612620347,0.352035144559233,0.350315679141047,0.348288834462448,0.351087029721055,0.353930339975832,0.355309968853735,0.354274827527136,0.351839297357165,0.349933094399847,0.350684658942447,0.349072561083386,0.349177282101422,0.351198247173042,0.350999661314597,0.354174441277732,0.357810944314993,0.362210280602411,0.365227831953547,0.368350332363723,0.371079998430548,0.370424875353653,0.36764378758951,0.362947634358522,0.362249217847201,0.358802269733537,0.348722733285936,0.334177701771681,0.320276212677186,0.315590272755875,0.317202200472318,0.32194369806684,0.327306442382018,0.334662177686646,0.333296967985249,0.332154392752598,0.330802133689063,0.333684102336913,0.335662685925962,0.340723790479134,0.341006955328264,0.343216361909407,0.343918882293398,0.347418968264525,0.34585205370486,0.346436682729311,0.347745702051939,0.350684733720427,0.353945005511389,0.355079819327137,0.356753518021192,0.359569391279212,0.357107015131141,0.356601188141898,0.356295462051585,0.354903411205573,0.354622850204875,0.352762915366366,0.353171323952685,0.352067332782412,0.351725878952743,0.350987706721353,0.34939298522282,0.349626170676986,0.3482943280689,0.347184660012255,0.342835323348271,0.34629264290113,0.343822646826709,0.348694328650401,0.34929212713444,0.352666888268228,0.355912733942887,0.352240222528216,0.352095612850916,0.348744995438585,0.347770781572731,0.344797889791093,0.341951006101502,0.340752961363955,0.340320827254064,0.336316967807575,0.330850078137288,0.328396859261649,0.326025735459715,0.325856438012666,0.327176970532975,0.329516736910868,0.330026022334297,0.332952321059226,0.334560107763382,0.337432491079305,0.340651349119179,0.341164519913237,0.343127305326718,0.341835952193048,0.346920453093926,0.347539818235178,0.349587025442042,0.34997158546336,0.34627933243792,0.346886893402291,0.345494708151223,0.346430602037392,0.345689587487797,0.346279148750934,0.347175219490634,0.342532898159624,0.338671862150585,0.33278447628688,0.329068923689177,0.323167668579264,0.320436531544612,0.319438549210825,0.324873866822893,0.325757408784845,0.327664295593977,0.330870995500813,0.333368598528342,0.33409588120466,0.329649034985685,0.323307818115601,0.311850889607348,0.304226711623011,0.305542093472174,0.312381772324856,0.321905928702097,0.331760913603437,0.338243847281095,0.342840502039753,0.34466926137622,0.348913195642474,0.349198199425096,0.347467425666879,0.349670858191902,0.349285599763873,0.351274983466434,0.349419494955037,0.34753547434108,0.350097465303017,0.349479511436384,0.349621631574645,0.34778565739202,0.348665176371068,0.347618204929195,0.343763772955489,0.347424901112907,0.347558738439951,0.348385849709858,0.344476723944536,0.34889716520484,0.346393206587187,0.345075204911868,0.349114254683823,0.347393278216897,0.347484825936245,0.347940948375566,0.346996043904844,0.345276207712575,0.344736940910354,0.344949563153063,0.342223585971269,0.342535969165695,0.338469998510854,0.332729728342003,0.312864143721913,0.287323073104137,0.272203884935807,0.261539798769661,0.255798411130694,0.260296375571025,0.271576223051635,0.280135213357489,0.283316901176371,0.284916901898561,0.28428126259032,0.282304253072919,0.282746171741374,0.283299527006978,0.291577331843406,0.29870807623969,0.303713782500828,0.305780915279903,0.3035043402918,0.299172192479239,0.293818436615024,0.290869779785609,0.287327344891978,0.288232970254109,0.295269180900214,0.297890724136092,0.300647465112399,0.302229319691091,0.304955889633931,0.306658614120685,0.30719547633771,0.308625714082003,0.310097585541085,0.312802672473059,0.311745965067398,0.312205502139775,0.313270351167521,0.312861829617851,0.313739091128819,0.31024720456178,0.307591333840149,0.301231788880182,0.290673790762381,0.268926411833569,0.245672397301653,0.22502597841346,0.205547958103621,0.191752551788256,0.192012132226187,0.20301376698427,0.219044246774131,0.231849290558728,0.236952576337712,0.2374150320715,0.22698352026596,0.220088157792593,0.212964403787736,0.212084313023093,0.21170646616129,0.214255312717439,0.216554213082668,0.218135224195596,0.218012795803355,0.22014716797851,0.225353368950761,0.233916332418363,0.244610526919538,0.25749499291214,0.269643709879597,0.277196899555807,0.277999440371376,0.27901707120393,0.279890649406746,0.282474772948912,0.286104040215401,0.285284119926317,0.290240782684159,0.291963168773804,0.294975749486276,0.298572875248643,0.300930871139491,0.304798894332622,0.30790504362215,0.308966718907055,0.310871678089469,0.311779779348762,0.312962420790071,0.31402980539183,0.313750006114809,0.313643409326888,0.311664612589844,0.311799664472408,0.310236957226873,0.308577892919843,0.310461481074628,0.309989595126515,0.311222888471619,0.309810582445776,0.311113849099579,0.309450414676832,0.309369383536894,0.30527039667529,0.298630107531249,0.275832738270161,0.227877104824712,0.171155190366714,0.124007442968372,0.0936809163992087,0.0779027043003355,0.0823177639532494,0.096082617534522,0.10743623078637,0.122506516642924,0.147437915736456,0.178858442390819,0.207972775991562,0.235650947676191,0.255847637439986,0.272173519517755,0.28182443347895,0.289323704367823,0.29102722728362,0.295402385538258,0.296777571987568,0.297757685068993,0.298794603754253,0.298568263695105,0.299107881535194,0.299330863752288,0.298839598858349,0.299573885439916,0.29931100752536,0.297147031746322,0.297572679656056,0.29826597518744,0.298324113772985,0.298142890638151,0.297133410411099,0.297706245604795,0.295412130981537,0.292394689059652,0.292719788115048,0.289773878244954,0.286590621510398,0.283589132246649,0.280045627256891,0.276111918953075,0.269760734844532,0.270156185835991,0.268833659798192,0.266246072820566,0.2667259984214,0.269087327631632,0.268498418372305,0.268309897348698,0.270726035321717,0.268070415396202,0.265457242244656,0.264346255299748,0.264074234314549,0.267746575453922,0.266455587089592,0.265871090478147,0.262909189351394,0.260231712141858,0.257559948398057,0.257993810041731,0.257052701791183,0.257142586687171,0.260044319541995,0.263933335951478,0.264664972266031,0.268209992818675,0.265236842313021,0.262933314830045,0.258457487613897,0.253254212425936,0.249152728062298,0.243219544590551,0.236077998175362,0.224493589033257,0.212544016096187,0.199650290033001,0.186697770142137,0.177933167233796,0.170132467053386,0.167746780173078,0.165538621090853,0.167543848689117,0.173099146073151,0.180255888591664,0.191233286286849,0.198696949803139,0.200420482821009,0.18923647512732,0.178419168850475,0.175147206993783,0.182815168264366,0.199353763159062,0.212027055595296,0.214828025225796,0.207722381600584,0.202399359339336,0.2000074124355,0.196972142187472,0.199694509496189,0.203005689006516,0.204515813976121,0.206366720566076,0.206116512104065,0.209545949807611,0.213974788428993,0.219872301681371,0.222620753156398,0.228941594696319,0.231713541289306,0.235828049266581,0.237098900934003,0.240921076186441,0.244477807926578,0.245163298703425,0.246388537326232,0.248912333116199,0.249406807350058,0.248632360481409,0.249749583648476,0.252412629464935,0.255182213315321,0.255544271139577,0.259335978955453,0.254563030923281,0.254695405344036,0.251456169561196,0.247492092601705,0.244697973665049,0.241541906402564,0.244355823752976,0.243920955601927,0.241858918232331,0.233352489428047,0.226892207995999,0.225911267561845,0.232798359348177,0.243457914493518,0.250626235228583,0.252771874424855,0.254271319182514,0.251370776653844,0.255594812802014,0.251384280567542,0.252381379316918,0.254716569339553,0.254067062246157,0.254178642572173,0.252041565064244,0.24856748616908,0.240988974609616,0.231698094918675,0.232137015379609,0.232296973284859,0.239940768722147,0.247984657255908,0.248734694016873,0.248354911538078,0.247809505647761,0.2492217852654,0.24909705781781,0.248412630196589,0.244928165169245,0.245442311423188,0.244786922805682,0.240025660891466,0.243550241047208,0.242093798396297,0.244077621516672,0.24108719588979,0.243365038277584,0.241492860858075,0.237652878968243,0.238524100579283,0.238963243399019,0.23802598350763,0.241953148528768,0.24469814341517,0.239820840129211,0.237611465366103,0.236301772464667,0.231849282798992,0.236404673000539,0.235998588900973,0.236847317409345,0.23769208008395,0.231150710451644,0.23184453980421,0.223218389184553,0.215664992119214,0.208180765755121,0.194900481206653,0.184102960126975,0.170410031325791,0.157118447199195,0.148388833172763,0.141604228398326,0.135747093488402,0.133240006290294,0.125190487390364,0.126744927511413,0.127248329214978,0.129886683740225,0.138241086865654,0.152056469339355,0.165628628567241,0.177683413823397,0.178650926937192,0.164692711755602,0.153340286503773,0.138308769149118,0.129698714318021,0.125114331663976,0.122529145464558,0.123212621087589,0.124253321636086,0.130731818174774,0.128787290173352,0.126210465825212,0.114116254582801,0.115181593113709,0.117116462014796,0.112818398709126,0.114963131037771,0.114571840054549,0.116054802417786,0.12330000069095,0.139863984017895,0.152538285830765,0.160641820447592,0.161040203883182,0.153361272562257,0.151944989283112,0.146665016554551,0.140987727121747,0.132343042191338,0.138724989884103,0.139220265395369,0.13841611428404,0.122055669744996,0.102415086338521,0.0786166437310546,0.0698036012692807,0.0617031647878156,0.0448586285045898,0.0393839303932703,0.0290600113935421,0.0191167292207999,0.0183266053799663,0.0133135339497501,0.0162816980973528,0.0173272627722322,0.0134752374367921,0.0196254314690072,0.0223361387997007,0.0308562392130208,0.0400448751524241,0.0497481705709955,0.0434727345525037,0.0406764251311012,0.0369878376571355,0.0366034424588171,0.0371368143707048,0.0317826859224084,0.0314644585194049,0.0284207432669223,0.0281845877956357,0.0279638105270358,0.0400943203200228,0.0481231758195423,0.0424327040668412,0.0396965252894799,0.0435193228803096,0.0360261104160138,0.0388848179385765,0.0266264449451612,0.0443362521409678,0.0394422861241679,0.0451030543054834,0.0454708279983701,0.0454468453291049,0.0465858692138797,0.0538353431512971,0.0623780019316803,0.0529635649454156,0.0418720433710022,0.0512000390718209,0.0562376608834977,0.0659857106247224,0.0590279107389314,0.0759112057265974,0.0804000908086752,0.075668704939236,0.080393344706588,0.0728632116395414,0.0776774498602954,0.0951320112501049,0.11875487531835,0.128868195370524,0.137863136024426,0.137170982334511,0.146952203409467,0.143657227363568,0.135339210227108,0.127264232572652,0.120729595079439,0.11804005821213,0.117189367489475,0.11479907052132,0.107530997732998,0.121078849777757,0.132249242461233,0.127001530476946,0.123903911289169,0.131748270327025,0.134288945786556,0.144259306167868,0.152769690161313,0.149991398066349,0.157761471706555,0.159803465961699,0.155720658532283,0.168428788550195,0.178675321469516,0.177147736896564,0.176638675333884,0.177852606818362,0.180051056984065,0.184076420006844,0.18413689106249,0.175007387680609,0.18571383238983,0.180035049039437,0.176093295205675,0.187300143808366,0.188420736770969,0.187055758667385,0.188724843923849,0.191188945547155,0.1904577463499,0.1928528943192,0.193061227364007,0.187957209179473,0.196169807923509,0.190246059026787,0.193891787180544,0.18646839057426,0.189540247020997,0.180290123287075,0.188690281078321,0.170453236925428,0.174582922411788,0.183864076904039,0.17746146948654,0.181207844527828,0.19105416475463,0.172653285404078,0.185002568611055,0.176396690808243,0.18531300598654,0.179377296494205,0.189200684158994,0.18552223006738,0.176194394577179
01/07/2021 05:01,0.00508338950042108,-0.00121690275224065,0.00123217330013401,-0.0020799503590393,0.000877628092925704,-5.50927479974525e-05,0.00258628148387414,-0.00120732460477261,0.00404062094179418,-0.000122518584764015,-0.000445326932821848,0.000472483411050357,-0.000432328583705642,0.00470241443677145,0.0055348999698512,0.00331750410059871,0.00246410841714065,0.00754729955719736,0.00841249668267404,0.0058280825224461,0.00754530384825478,0.00610143638716251,0.0117127278098428,0.00994411071410833,0.0122336995329791,0.0194289077756779,0.0228028034789585,0.0224354269622005,0.024318250721638,0.0300727952975686,0.0311275805704872,0.0335256739521388,0.0360114037541086,0.0385158993391138,0.0412384840997885,0.047493283672788,0.0490955343787592,0.0513895617242464,0.0555190789828904,0.0563616131281187,0.0594350434237144,0.0612491581769363,0.0721323446325532,0.0763207840863621,0.0839158082866346,0.0882368286318163,0.0911039867860402,0.0978062534373093,0.102320177625118,0.106690427999353,0.100869743774239,0.105508768407657,0.105487587044087,0.105999025160531,0.105512238125808,0.108285905362088,0.10385155325768,0.106279762200261,0.103758274827219,0.103089536115871,0.10737997221117,0.106553797313458,0.112018553391484,0.111449942602221,0.115400089390126,0.120696787210941,0.119287481489734,0.11990695757933,0.117560443170065,0.114422591166296,0.111736365509369,0.11662379300541,0.113668425244445,0.114123288452914,0.116425643988293,0.11786353677183,0.118750469276047,0.119423448688304,0.12670087245681,0.128957368401655,0.127376975351178,0.128237100993079,0.131760896895257,0.140590772198849,0.135218205635035,0.140197742946413,0.13465075434895,0.126837437243263,0.120021584586319,0.113625447718184,0.118262209640183,0.122921036095423,0.126697629115498,0.125500044972585,0.132841979225466,0.134572170113355,0.141289462985997,0.140049367391306,0.144545075945577,0.154940766325213,0.163486724832025,0.16694813714973,0.168550844821005,0.165801250996085,0.170045897848658,0.170544482521493,0.169491467747717,0.168809644333353,0.168208744070567,0.159613882338943,0.149781533247423,0.1438188181818,0.143384549985443,0.142930366611072,0.151744472069558,0.158881252475048,0.172567648613128,0.181268068676698,0.180819789748039,0.17395356269779,0.177465499168618,0.173465457134874,0.162155615819302,0.144858900552616,0.134680642713554,0.12516518426757,0.13199204658826,0.138457914277335,0.147309148564208,0.151107046702611,0.154583209917275,0.153145536011173,0.156959561300449,0.169520824980768,0.178923815669209,0.18833640086233,0.195199951721025,0.184174360015785,0.155059832534708,0.135344692015731,0.14402315841897,0.161203475138284,0.174081591722484,0.162209847010385,0.156633376678165,0.174990987481032,0.207559980709035,0.23388686087669,0.256496945178507,0.268618149231819,0.282280232926674,0.286693366145998,0.289207053144837,0.288193747350605,0.286760189866116,0.282091434619087,0.280724190199507,0.275528806987301,0.275518186506632,0.277799619716654,0.28412942244692,0.287544067345283,0.284164017207294,0.278814731264579,0.29255950210552,0.29726229398727,0.305261704468708,0.302670385119402,0.30405389997001,0.303573376480273,0.303423361092885,0.308870473163659,0.311483035003492,0.305526762513393,0.302205617679052,0.298803977026965,0.300902219702684,0.30284836180596,0.310001437061152,0.311994338771474,0.304322887316546,0.299266179533678,0.302915226973121,0.301779260942266,0.303633933043029,0.303166825549994,0.298517799485103,0.294665995975451,0.29122590048531,0.287393876923276,0.271600651725324,0.247521187986258,0.241146115768954,0.268172890989584,0.293771240799764,0.308761020706555,0.308371883242835,0.303719073559835,0.314160626055796,0.325699005651199,0.339813895988323,0.336597796666745,0.326686538479108,0.315213364419563,0.318541916543883,0.324943587719377,0.335330849604463,0.346379625113048,0.357149521626449,0.361127552327529,0.361885569411573,0.365506790802112,0.364980963497835,0.356692989888128,0.356443112254516,0.366497978019095,0.379686282826275,0.380601299375467,0.384527196824733,0.392095321302444,0.404976705561901,0.407527518209961,0.401754004914652,0.384874896885864,0.379694436598101,0.384132720264029,0.388291080272083,0.389885760629997,0.399543929951262,0.403130192991706,0.403612242225535,0.399020793410095,0.395964566469873,0.394658039259126,0.401620426265679,0.406580989712902,0.409603921053276,0.413100310964183,0.411743169881063,0.404154766184352,0.401323405951561,0.399564256785733,0.402048329864353,0.395952327399816,0.395180905081936,0.400538382755834,0.401222449747127,0.400273051745369,0.39303902870523,0.391867298782836,0.403868615867355,0.41060795310066,0.406009451604866,0.404789291200405,0.408811658517855,0.408544907851806,0.406153887110663,0.399949468385008,0.408177330072212,0.413847332568599,0.411579327408387,0.416736531721524,0.416957370024337,0.418105659495476,0.421121785343882,0.422855923502046,0.417335957235429,0.414493724872905,0.409227154239575,0.398030178988823,0.367589162696227,0.348613223405049,0.368240135925496,0.3865730542521,0.393015743988572,0.3977305858099,0.412175323818632,0.413657122695959,0.40400758583524,0.39607817478955,0.401759847847511,0.407539079765197,0.410796574281311,0.417698766314948,0.41524845286281,0.414189873587586,0.418147312373975,0.410205424497141,0.403806456700409,0.402650770867252,0.405296398703155,0.397152571206242,0.387482960034373,0.385980450205205,0.393951560830401,0.39280259320596,0.385756230591566,0.393156456400239,0.405768883743633,0.411305944495855,0.403473363096278,0.397532042840859,0.396820262435848,0.404556495170744,0.407039474984539,0.403347257924998,0.408476697476324,0.411065306306871,0.404277992598993,0.398383135035083,0.394276471093154,0.393050790656129,0.396090926056252,0.387678160572184,0.35943264097417,0.351467460920427,0.361488688923107,0.36958536320486,0.384556215637049,0.393219110950882,0.395627731045015,0.399054348962534,0.398041530772466,0.391485508045122,0.404331213988226,0.4102754475534,0.405589773613368,0.393316343135021,0.373743345781289,0.371087852330999,0.393066008803966,0.407138969840542,0.411016028776641,0.408314553057054,0.413507954425839,0.411869453764306,0.396415091315041,0.390207634393486,0.395429636397899,0.403703773916708,0.40922931624755,0.41459555539304,0.406240148389773,0.398345836316328,0.405986304874841,0.404552968809033,0.397571226812944,0.388369856805963,0.384191257168409,0.389310857430025,0.396271703821542,0.395061834643821,0.396375185498936,0.400380825534179,0.401469353036874,0.400533499390802,0.400912087482794,0.397791434814487,0.393868043076196,0.396472157491731,0.401902008398412,0.400929656444179,0.400248439781437,0.398658638064329,0.400009845687826,0.396843395473579,0.398946974223974,0.399507832301033,0.402041964268669,0.400262876482997,0.393518642729892,0.389884341812911,0.391664284946517,0.389707960589479,0.386289467334077,0.392176605501685,0.391866423671298,0.392425203601027,0.395525551900406,0.392227115167773,0.394381953470485,0.390356276166588,0.394407014759243,0.392204976798291,0.38706989521189,0.388148627725756,0.38911779305061,0.386739778542998,0.387839340615317,0.382270510868965,0.37821601642694,0.373454374228144,0.37259480509888,0.374031473692363,0.377828794693179,0.379520358627991,0.378511243904968,0.37421337120145,0.373269583529447,0.37558024041191,0.372735755294929,0.373088124000883,0.373411287148365,0.374342299964956,0.378221359027657,0.381721867857676,0.38693689446649,0.389185169020612,0.394319932845581,0.394921110339448,0.394705305499031,0.390438158253499,0.388988489742723,0.384363824301066,0.381597777555008,0.371756409223859,0.356158722688631,0.341392112066329,0.336209619915571,0.340109323454906,0.344436412740507,0.350976421417151,0.354618420331373,0.3557168597769,0.353550360114142,0.353749026014583,0.355932210325859,0.358647985532316,0.361785034140443,0.362435628636572,0.366260148356643,0.365744957737402,0.367754061247709,0.369419198433279,0.369658350672847,0.371589984464732,0.372423787522784,0.376522521935872,0.37852618749815,0.381027260267657,0.380926572996585,0.380668696439406,0.381540628459295,0.378080161585483,0.377398807013622,0.376822866317698,0.376894542488724,0.374265825374637,0.374967480462689,0.374920195430907,0.373794150431323,0.370716014807844,0.370790454478158,0.370866836750307,0.367392091925362,0.365941954144967,0.364506360349074,0.368081541893239,0.369455737343784,0.372671823494569,0.374698534925384,0.376660421096884,0.375286466413029,0.372014070794945,0.372756478760959,0.370095850486823,0.365689875477645,0.363110385691945,0.363289759368628,0.360073604942909,0.359196906849546,0.353249142858424,0.348096648221969,0.349801507843678,0.34571258173131,0.35174631979827,0.349842624875469,0.351515361129199,0.353313653984247,0.357257942766649,0.357287702946978,0.360179904044595,0.362286698114413,0.363660705448863,0.366278103953531,0.367246313761727,0.370223802142725,0.37032851790118,0.3697251536659,0.368180162775066,0.369182259281259,0.368025261139143,0.36810782896444,0.368182624977676,0.369614854406717,0.367328186988008,0.364187670248291,0.360180130584646,0.353366362200905,0.349958379361047,0.344315470101335,0.340355905136768,0.339850964613318,0.344084779937701,0.347469267956709,0.349053367656297,0.351193718532108,0.354070361228289,0.352018569193506,0.351382147467356,0.342124849730437,0.330326426211572,0.322655009975599,0.324989588228441,0.331509146981058,0.341843990881832,0.352802046765298,0.359429961250813,0.363514781612345,0.366473992619369,0.36777699917159,0.372344382416352,0.368782156053496,0.369208495894035,0.36757824750411,0.371726657406278,0.369052291155004,0.371776499768448,0.369735104405361,0.371678544386807,0.371315894683578,0.370548364318684,0.369644704163303,0.370702467917613,0.367882681593152,0.368455809484879,0.367714573914165,0.369099628177235,0.368449103898529,0.367556349543674,0.366109543712718,0.367064934796017,0.367694778292096,0.368499069602142,0.36908002902946,0.366181254681723,0.366010121326491,0.368739347186117,0.365013917568254,0.36629990760124,0.363658156841091,0.360392492643757,0.358887547730352,0.35065669122562,0.333124437813511,0.306735610293337,0.288206214666985,0.279046935075035,0.271156988853386,0.279177233541826,0.288068112017069,0.297079728622552,0.300373568739231,0.304493883328231,0.302279772960191,0.30111101537054,0.300727314653055,0.302483128703073,0.30986026615498,0.317068254936877,0.324355547001217,0.325427080168324,0.322282574615248,0.317637871061425,0.312283233324803,0.309119052311399,0.307075249592231,0.309113240858133,0.311145462808138,0.315876201161138,0.318261317434251,0.322902555662307,0.322818151941291,0.327398953422703,0.326076316199797,0.328678032416371,0.329531316056747,0.333039469265026,0.330420009202013,0.332400549941004,0.331428517611702,0.331953049075443,0.33109624412284,0.32909632899665,0.325692193288182,0.32219013702823,0.306182472377307,0.286988662142187,0.260431038624023,0.240428045418107,0.217688806435788,0.205232226774498,0.205309587931757,0.217514420448217,0.233012674395961,0.248456419296249,0.254182391990473,0.251933534804857,0.243467041954176,0.234512974516276,0.226376443891544,0.228137334649937,0.226670679017695,0.229785507340417,0.231825049194397,0.233320601912323,0.231902753535588,0.236383410105617,0.240944934502,0.248351083518097,0.260835529686483,0.274833788563321,0.285792860187432,0.291487262943376,0.295922462797088,0.29641848052461,0.298489079916451,0.299185353666787,0.301987448002847,0.304524180795664,0.30637556682117,0.311155819391434,0.312835070549222,0.315544168916471,0.318010586397249,0.323720307303673,0.324848274235606,0.327351754140664,0.328624472231072,0.330615515890294,0.330780937398647,0.33064359355028,0.331992508319273,0.331477293736923,0.328637429119859,0.328814321511036,0.326936128148507,0.328034755893877,0.325691730296141,0.328089379327017,0.327187938730783,0.328752291286677,0.325978608832543,0.328909158022392,0.32508239862489,0.32395727115416,0.315558823579435,0.29224733561489,0.240213700386605,0.182498521886709,0.13228323274495,0.100726842389792,0.0842858563229618,0.0902608094266192,0.104093997687455,0.116931789165919,0.131459187213713,0.158343408920493,0.189967743704768,0.222375533016837,0.248400129818106,0.272615695256241,0.287045390096916,0.297719345905508,0.304663423429179,0.309846797136966,0.31178891837356,0.313837556984652,0.313539645649954,0.316574227706922,0.314754619445862,0.316515504320475,0.316600341505551,0.316567617953064,0.316924198034519,0.317162258299005,0.315446050425373,0.314896204853996,0.314671092739172,0.315425351228513,0.314193194603048,0.313034337696886,0.313141367867854,0.31205962967604,0.309710354617759,0.308810775999004,0.305553367518791,0.305458060889915,0.299690962410613,0.295796353233176,0.290538785793585,0.288566187946105,0.285431359168632,0.28451333300948,0.281867126109345,0.28412703848054,0.283158763864685,0.285234504390031,0.28605144618798,0.285405974567145,0.283404284569749,0.281645537974965,0.280091809735309,0.281687991928695,0.283828149849961,0.28362408369231,0.281938676223232,0.27834971989838,0.273109244503235,0.272584870607905,0.272000034863677,0.274104658971188,0.272072438945102,0.276017995701768,0.278342655571435,0.280833285619839,0.283160069176054,0.280586715057957,0.278393534538118,0.273608320740601,0.269913896181974,0.264274366392132,0.258370727046868,0.250118574940524,0.238559935260868,0.226263208969201,0.211827515006586,0.199089274942821,0.188388468507064,0.182276069250294,0.177488421732505,0.177994602070592,0.179926986526047,0.186179076710066,0.192090432511077,0.20359001320719,0.212864887091992,0.209960695775973,0.200850014924818,0.191072433605301,0.189064693077879,0.196147085472013,0.212941116417083,0.227328644257167,0.227913053367592,0.222296950962801,0.215623744283377,0.210945008567611,0.210870439169376,0.213202530937312,0.216508577556332,0.217812808554683,0.220609488127387,0.218931956415396,0.225208714248806,0.226551316486869,0.232493758014785,0.237849010170425,0.244790618228501,0.248088396327514,0.248619946567603,0.253645735725609,0.256449971057384,0.258212976560007,0.260700325628492,0.262113977388565,0.261813636714817,0.265426349444361,0.263948593681982,0.265205129921895,0.267761008256492,0.267250396829525,0.271247498104283,0.272894192372603,0.272955114161519,0.270820054103468,0.26484162784398,0.25958536208261,0.25848615987615,0.254686956002244,0.258437524558464,0.260286804738851,0.256119254992983,0.246368982384702,0.239040039006551,0.239109414229102,0.245325829142261,0.257497686981368,0.264894909527181,0.267909453959092,0.268426874022074,0.266189531428256,0.269633706680482,0.265132430437546,0.267553310093331,0.268843800423025,0.267330228315878,0.267801955536193,0.267819145231304,0.264829918374351,0.254313642198151,0.246434733541357,0.244840818331839,0.24581699905254,0.256438086013746,0.258326290232035,0.258444110710055,0.260581905789725,0.26512532917067,0.260335824305061,0.263088423520806,0.260596592053771,0.260430002825128,0.25847972207396,0.256967433724603,0.256902186216494,0.258905457125081,0.258520810874304,0.259130871649702,0.255865345283752,0.258041676514495,0.253992594887871,0.253158051814127,0.249125195350445,0.253836691310184,0.253952404649865,0.255297134875996,0.253387711512075,0.255047079809671,0.248156898471006,0.249184267518352,0.248512762548514,0.24601680292839,0.2470306148855,0.247373787384217,0.246840058618741,0.245976522414149,0.243045547255245,0.234836847499972,0.226359992852925,0.219745067594804,0.206036693284617,0.192627315076794,0.180345576963214,0.166646799255999,0.154787141183635,0.152997344811182,0.146191681527246,0.140980160422862,0.136433982232646,0.132261612978781,0.136728723761628,0.139901726820812,0.146188080202673,0.161587970714574,0.17654807626046,0.187690422133052,0.186078043681674,0.178758392530169,0.161502972926827,0.147941910209592,0.133238376065957,0.134148445099531,0.130500991709365,0.130023229461307,0.134568446098379,0.139254841724928,0.141548412400624,0.132691496164487,0.123729175722935,0.123199496799182,0.12287122406922,0.120323095304962,0.122679168558254,0.125089598174277,0.122919105249875,0.131017553695864,0.149211157351691,0.161187293866997,0.166886505587782,0.168050429774973,0.165479552079012,0.161176009453346,0.157819386303041,0.150368682180647,0.144311636174727,0.14512645698938,0.148074544168382,0.143861881595851,0.130705028232235,0.110273947820697,0.0884700612238709,0.0753679059986561,0.0607100379853193,0.053189145661322,0.0386273540130596,0.034722356763757,0.0227380280558695,0.0212776833176238,0.0168854090844824,0.0264500487890931,0.0174649776253397,0.0154731281305646,0.0151732789286551,0.0190449494457875,0.0330843660627703,0.0464066251611714,0.0554775384532319,0.0519798103219498,0.0465294042340066,0.0434910582345758,0.027417542990594,0.0435811736782999,0.0372099880960587,0.0356592911446345,0.0319147363847894,0.0404381647821113,0.0399538737132501,0.0381996278894464,0.041771997098068,0.0479933984973856,0.0368624458529471,0.0453806827560425,0.0467362282645359,0.0442155930053605,0.0417879552503573,0.042251557447992,0.0517489276515749,0.0505899215893175,0.0529949033989634,0.0478153610082917,0.0525827289689258,0.0658677480997134,0.0596515436316145,0.0609798452380323,0.0537263877271051,0.0611186509090746,0.0677161467146385,0.0737197919785591,0.074110241759982,0.0762280025468929,0.0827435449035403,0.0853938470745212,0.0830234088548681,0.0909237502910535,0.0853718923561079,0.107988430056811,0.122341064961893,0.14465301133894,0.141981106686712,0.147600874271164,0.138926049825046,0.161486382787159,0.143010529919447,0.139627420744956,0.134892868593167,0.126200126520087,0.12654382195249,0.12108833979407,0.123439876037842,0.129625238559286,0.142755494694425,0.145249256567075,0.138765859113248,0.141449939049938,0.145240879952893,0.169153018285267,0.162554725035987,0.168714475277447,0.157844708695511,0.166092267684021,0.176076873588056,0.171637505913157,0.18077774326555,0.190007788693035,0.192042707015277,0.185693145371995,0.19280325315147,0.195190874445703,0.191117470848072,0.197068890525572,0.198247422841405,0.193559698238933,0.193944228237137,0.203218807072196,0.203191704721229,0.212616993384508,0.203554084634493,0.203803149395073,0.204762613687282,0.195736569872707,0.20765279886343,0.199990813458066,0.200325435590513,0.203707699275768,0.207973303436906,0.197706088447207,0.200062448051259,0.197621028438497,0.191573931442511,0.196719309529664,0.17860630676201,0.192748382274447,0.190886712694603,0.196897664832798,0.196312701951811,0.195967051082838,0.199486177256893,0.184295460516265,0.195086987014991,0.188473825248436,0.19418106798199,0.199354411893183,0.190942336382826
01/07/2021 05:06,0.000230577199649627,0.00279553937891815,0.00229895864571376,0.000297897064463747,-0.000718206191726223,-0.00183040365600176,0.00533444856141688,0.000219752883811049,0.000165371025373874,-0.000677905527810964,-0.00528871471303649,-0.000589720323546947,0.000141087358342014,0.00805119294801236,0.000398238536797558,-0.000957686482025006,0.0038531980106171,0.00278158286223168,0.00584370109096186,0.00481961847340389,0.0107347357939396,0.0109708500099933,0.0123667654306567,0.0146231973778983,0.0174237056823645,0.0184077053312423,0.022827927979402,0.0231818731471251,0.0235686328833578,0.0312219584181021,0.0331927693178463,0.0368776153971375,0.0399364087604205,0.0434773662768603,0.0482701654150841,0.0488981861087086,0.0570146546689106,0.0534153351353267,0.0548163170592481,0.0619233030177617,0.0655979288727202,0.0702601286869464,0.0761716182146573,0.0824513684811395,0.0903337092186075,0.0920441482331398,0.0987888112576478,0.106454914993836,0.110217444700927,0.11215143995377,0.115422756615635,0.114865849030674,0.113782531399259,0.117858617983008,0.116174126657638,0.112433658085846,0.114557048792424,0.110519695998597,0.110892578454195,0.109167987494054,0.112937331478472,0.115476806512245,0.120232501900826,0.121736771809059,0.120590309659501,0.130026265613087,0.125583369482677,0.126586350784768,0.125824988034117,0.122447335678917,0.124660210014679,0.125092391303441,0.123955520187759,0.121508505779288,0.12564004522115,0.121591502176676,0.127652884165221,0.130680455438934,0.134874506970792,0.137054690917718,0.135732317750923,0.142010244692606,0.145544962584477,0.146407509012518,0.154028813004759,0.150276406711398,0.14182744672011,0.137641007180574,0.127167568854524,0.125164044462877,0.130391646213187,0.134927980666276,0.137520446781351,0.135056806124592,0.143280722625848,0.146396960307426,0.151822234832618,0.152644143356234,0.158071767397119,0.169033798981206,0.178340269842212,0.181314892132443,0.180654662255092,0.18169581547508,0.182849747017439,0.185029007062915,0.182988372855601,0.179965386077549,0.179875138945447,0.173752168577901,0.164019465574923,0.153876468735003,0.15342364406847,0.15561060147559,0.164364641226042,0.17096998500316,0.185449908632012,0.195543023193923,0.197921989987237,0.191819743715229,0.190663865460177,0.188320945644951,0.173559707756451,0.159034964854762,0.142244563666604,0.136054314223267,0.141686524891051,0.150466227510556,0.155514752352939,0.165184032673933,0.166901093844483,0.164950617122355,0.17203880575216,0.180506956437412,0.191175298188616,0.208372236170055,0.211431863407137,0.198837689444125,0.167945052506451,0.149972988136821,0.154264513586937,0.176997053396964,0.18613756933511,0.174339623664856,0.170421826787885,0.188878384358449,0.221474598285951,0.253350356046451,0.277858388242988,0.292945247399753,0.300004184689371,0.311839871400442,0.31023349685417,0.309520281597664,0.307862600621974,0.304338992808841,0.301517417707732,0.296096903013619,0.294011371734497,0.299003381152393,0.309665807660789,0.315929438767537,0.304591057468715,0.302297105593897,0.313102824076326,0.32263578848145,0.32788319727208,0.32983322027273,0.332226032659549,0.327803825736632,0.332779047457186,0.335111494954215,0.332398365544529,0.329022806314556,0.326837636451774,0.324278880683035,0.320186224811479,0.325848386312431,0.335250852651089,0.335947405384041,0.32853172372447,0.323355453843453,0.324714856984007,0.326155904060677,0.328085905264105,0.328342655815393,0.322725389630806,0.319064747525727,0.317242952472337,0.311804698425873,0.294497785210248,0.268937262378992,0.260279761743592,0.290177559415687,0.317816724601668,0.334144045804748,0.332742272888583,0.329148689346938,0.339408187642231,0.353629093246976,0.367334613142725,0.365358638239444,0.351527597531284,0.340241091545163,0.344917736793297,0.351165867928616,0.361728144624492,0.375818524109019,0.386533933199209,0.392426397736113,0.393656738578432,0.396394858923591,0.393395395037501,0.387317807120931,0.385432880316941,0.397474581890856,0.408728804759844,0.412562096182005,0.417955625215477,0.424505502439406,0.437062461067287,0.441609412560713,0.433070343962647,0.418078230691079,0.408880955729199,0.417545633937702,0.419996699248004,0.424040388890031,0.432005021930458,0.4393146924024,0.438143730825039,0.431939025550338,0.429963851546904,0.426743098199946,0.434054665774759,0.440998614442788,0.445619513653694,0.448205112380997,0.446545546216,0.438734897281018,0.433465890953136,0.433825321550177,0.435922300748755,0.428884804225482,0.425333780516304,0.433112009647334,0.434536511292652,0.431307398462638,0.424436366630453,0.424900180593436,0.43501138205151,0.444152490017147,0.440632357274565,0.437831422650895,0.442268672512041,0.443881104633874,0.437808706025838,0.435372296792091,0.442567303304652,0.451249739166164,0.447612647194039,0.452348183409731,0.451011593938791,0.454592954651981,0.4570330513193,0.457838051497638,0.453306015458531,0.450851128727739,0.445043904837512,0.430851889470512,0.398572554825977,0.37986966693333,0.397526777089533,0.419191743987785,0.426787163286227,0.432548754541081,0.443472722006561,0.449216163821985,0.438993481222479,0.428537478518038,0.434376215282575,0.440743517253354,0.444221762077763,0.453924354112409,0.447410137273467,0.448352547784421,0.449566174403478,0.446225541653788,0.435944569741652,0.438971543536898,0.440718755596946,0.426463485202174,0.41910485176993,0.419553342337852,0.424341352611448,0.427597847013464,0.419817646095593,0.425879446149133,0.437367090230007,0.445638549164242,0.438440357596224,0.429601058857773,0.429905697656655,0.440169737363695,0.439520757924404,0.434537855079199,0.444813151732649,0.446566791830568,0.437936797819639,0.430850408467983,0.4256812354323,0.426042569938633,0.429593332801702,0.418104778024495,0.388446416313314,0.381933419609157,0.392481742665579,0.400542306987853,0.419595849539029,0.427993502296213,0.428078997569781,0.433734580371614,0.429618856946781,0.425789879139956,0.436491564042198,0.444347682839701,0.439150650430216,0.426849380449812,0.405971884013003,0.404723795590592,0.426700929949831,0.442297868268052,0.44377907723727,0.443373260780959,0.449208560403455,0.446576664403182,0.43272431734206,0.423880894055312,0.431276519922179,0.436147616353359,0.444711856115785,0.450613677028119,0.441359333193116,0.432893805252967,0.440469111254664,0.439464767187387,0.430842575668576,0.421113850471878,0.416295352189062,0.423880275383118,0.429171412371947,0.427831825920369,0.430408796151717,0.435173821471373,0.436248651187243,0.435562195045631,0.434950785803331,0.432270414413398,0.429625566976714,0.430841436891232,0.435103524089096,0.435287166872695,0.434295391956236,0.434779360956563,0.434686127692209,0.432006204439308,0.432507396912719,0.434659283282811,0.436902051611508,0.434995884942218,0.425836521059339,0.423668250122297,0.423656891473572,0.42343949366291,0.421391701774488,0.424704764948302,0.425744008069661,0.42919153060876,0.426159573397212,0.426967574616074,0.42632177900747,0.42625553539282,0.426318636311832,0.425446197237567,0.422060316165275,0.423588966292545,0.423038674726876,0.421603466831665,0.420403041577438,0.413914556342865,0.409666410300595,0.405307976603545,0.404927610001328,0.408799866145488,0.41169414365842,0.414666321493216,0.414103230596201,0.408379055647798,0.407014265098557,0.408474493455079,0.406028190653157,0.405538093760561,0.408726765773121,0.407901773593534,0.410928738378428,0.414584447408199,0.421047137381462,0.424384983516628,0.427264691794513,0.427390906332808,0.42799721140689,0.424812785704045,0.421880227316484,0.420350770645545,0.416072610346843,0.405740709071628,0.387994447138563,0.372619452412625,0.366759706295065,0.369957237463468,0.373970732287581,0.381783471833929,0.388115211283566,0.387766060881002,0.385652030938792,0.387193728798452,0.387793001692388,0.390369312009462,0.393854748709434,0.39619483082794,0.398322549134372,0.398578128091774,0.402187487400068,0.402102197147782,0.40143891921956,0.402862555133531,0.404601496278476,0.408698366608706,0.411625961850064,0.413982373310832,0.414753078662903,0.413726407711324,0.412640701827802,0.4124594691853,0.411726727712694,0.409986944642978,0.407898863753215,0.407592339694671,0.407009934846957,0.405838218159696,0.404129426111711,0.404047900080665,0.403344101458206,0.405192924735432,0.399275484293106,0.398141562285988,0.398491551223136,0.399948350440057,0.400912732711765,0.404522895422658,0.406946604726827,0.407942617362724,0.40792557539277,0.406178368317497,0.403869117540675,0.399301530949359,0.399204237141644,0.395449798367009,0.392395481104737,0.391027490984066,0.389894645643248,0.383577706553368,0.378914139797957,0.38053630549452,0.375959749533288,0.380065980334383,0.379220933538693,0.38106360389013,0.385516327613931,0.387793041449522,0.387963764285778,0.394030301087914,0.393013111035994,0.395245966082334,0.39558729558382,0.399557166450444,0.401592489828996,0.401760737543858,0.401627903573755,0.399055850440446,0.396900056376768,0.397618126239173,0.399565503148555,0.398719195313739,0.399619193178434,0.400462810389842,0.394967718330459,0.391396370285811,0.384207495630157,0.379756758527156,0.373926206823261,0.370533864351296,0.370354065503167,0.376133783183519,0.377147427062379,0.377180262878584,0.381020579866731,0.384300556183754,0.383012305888774,0.380836595524291,0.371694842467319,0.357700896058044,0.351463899208178,0.352095972468597,0.358649957313251,0.370588274860677,0.381891752246446,0.3911908782451,0.394157477326111,0.397575789497874,0.399346753257921,0.401487128141781,0.399643158112218,0.401937034219571,0.401197301612847,0.401864519005445,0.401228379756451,0.402202152340306,0.400402948686062,0.402642469208902,0.400342587472095,0.40191853109084,0.40029576970568,0.399168027564123,0.397889357254003,0.398307095889426,0.398430018442914,0.398079734923291,0.399073241792211,0.399080613641697,0.397849817194462,0.397551554817556,0.397065481227804,0.400271355839588,0.396237471654625,0.397389428497221,0.396336923873214,0.396380876074933,0.396522392428231,0.394492200968655,0.392459019413328,0.391457594612855,0.390225522638033,0.379856590115859,0.358617776348906,0.331214278664889,0.315940425235655,0.301222283556552,0.295436442246281,0.303266787885477,0.315699522658343,0.322765764622251,0.328401248705208,0.331068103303069,0.329816543291877,0.32708377530105,0.326334072894994,0.32840247834347,0.336555924041336,0.346988595211293,0.351970697489702,0.352120586600152,0.352377351865529,0.345041602826003,0.340086772365209,0.334585147715883,0.332404277607266,0.33458489588308,0.336753869753851,0.342226674133335,0.347652006361894,0.349925771317,0.351454938633269,0.353578777784674,0.35428188148569,0.356151198113349,0.355728388571627,0.35824074928477,0.360064273122439,0.360437979647981,0.361743420495353,0.360049909771567,0.359437921443557,0.358355509272115,0.351694896478707,0.347415364298705,0.331868922868966,0.311578379717421,0.285116951421254,0.261551570746461,0.239742518952995,0.225801802294778,0.226113923937005,0.236797916666732,0.255903231033717,0.269626005628194,0.275830384829811,0.273336350706126,0.264855007500617,0.254288214463437,0.249223909781376,0.24706137925515,0.247963888420764,0.25088386710163,0.253097071086112,0.253185707785021,0.253633393645645,0.257979715222521,0.261416884539385,0.273945201773353,0.287357671031388,0.299725106208189,0.312435434531726,0.317916021378835,0.321487276673716,0.321417227547663,0.323046273268813,0.32417580406374,0.326885295976819,0.330220656782286,0.332941621736312,0.335360648702457,0.338530906913302,0.341598491896129,0.345862643584599,0.349089089022282,0.351877430859483,0.353111677702724,0.356443435608443,0.356945738300789,0.357725255833893,0.359464239162723,0.357574976794194,0.357703349275434,0.356290461212878,0.354553672137105,0.354830998223787,0.352060939171148,0.354218839784734,0.353868046001411,0.354109088972981,0.355448676967222,0.353945557566469,0.35449549768694,0.351858063715137,0.349904430940323,0.341220430026587,0.314244359782657,0.26031749080115,0.196308090059045,0.144611169389439,0.109088067987505,0.0943544272932348,0.0981320760861913,0.114963192678128,0.130033409613818,0.14548586971726,0.173579316821206,0.208648091679183,0.243159729165081,0.27113720212141,0.29455455875038,0.311219471999195,0.322546749746035,0.328841551847084,0.333285441245073,0.33655274741401,0.340300064320539,0.339246953163691,0.340745211949458,0.340761401146796,0.341677765046427,0.341272915017386,0.342097442267105,0.341071041728656,0.341740750684347,0.34032989254621,0.339206677250337,0.340133699484724,0.339041205652917,0.339926187205438,0.340047065222991,0.338399774855081,0.337263035334818,0.336240675658824,0.33352861402295,0.333140038027131,0.329119671741988,0.32613676028878,0.321205555344461,0.31525140381077,0.311568946065389,0.308755365630094,0.306660564365587,0.306480925800108,0.305942443474815,0.307475581591152,0.309658169502011,0.309059437740483,0.308380692143146,0.307288521080168,0.303907966994757,0.304258031085757,0.303654832414955,0.305350924094627,0.305358299499216,0.304323600983718,0.301615916623691,0.297624288433155,0.297309066495071,0.295579251774654,0.295022422663106,0.295733694123706,0.298193911052778,0.301042672063567,0.305428050927066,0.30577931251379,0.306035755136774,0.302068313561977,0.297139330422431,0.292728449923194,0.285818430519822,0.2796538250019,0.271074655826375,0.259615748968734,0.246600064719685,0.232545322495759,0.217088081764994,0.206076415320092,0.198268955031425,0.195009130481653,0.193199762747177,0.19575666801353,0.20063010655825,0.211383309497933,0.22136552808629,0.231975389583376,0.229449161011184,0.219166761133186,0.207533730935535,0.2053568424683,0.214224292373823,0.230191611810056,0.246050125134936,0.248718062785174,0.241792400211925,0.235922772744989,0.231157038676958,0.229628201943192,0.232200846631137,0.2356577446791,0.237015300141964,0.239842328932807,0.238817686262448,0.241643845945513,0.246551186776766,0.253265381949955,0.259730950458077,0.263465802241408,0.267925668680622,0.270643047093449,0.274214524322909,0.27626032566849,0.278707910220609,0.281913691190413,0.282073426782947,0.283306301097437,0.286304414169981,0.285533166298427,0.287284700150749,0.288965385414679,0.290692062737923,0.293155277304152,0.294836421557926,0.293504094492769,0.289032009636149,0.28798888775366,0.282853737200177,0.278732954210471,0.275989270811262,0.279187418316355,0.279756188052337,0.275145162050204,0.26615316003883,0.259285022857104,0.258279054249538,0.267203207379296,0.280753812920475,0.287742282078624,0.28736868586878,0.289611484907415,0.287099100587861,0.287329938132545,0.2880518964646,0.289130816149595,0.286965731627981,0.290031739012029,0.288317940737547,0.28877363774819,0.282406562587201,0.274682994079142,0.264697299863924,0.26332153277323,0.265540728467745,0.274081964101958,0.280875124198644,0.28513319324713,0.281041848353733,0.282158214540004,0.283752353736737,0.28298469671734,0.28013502138871,0.28087621030588,0.277134427998099,0.2804747644262,0.277156474393269,0.278986344822527,0.277821651324631,0.280229012977215,0.278174345410782,0.27684863250612,0.272074724254952,0.27321460602721,0.272270490347311,0.274302401858985,0.274653446660086,0.276570822542317,0.274473931347274,0.273582784713539,0.272172845344948,0.267053313525802,0.26444967182672,0.267915764569399,0.268436731122927,0.271015127946381,0.268628620270797,0.265629172872976,0.26202581152091,0.259963206122121,0.245857826513961,0.235019407538985,0.225314913070954,0.212907433875705,0.194068880733027,0.183765825182408,0.170952319535383,0.166133465829526,0.161005138479416,0.153036407522715,0.14744979081574,0.146735888866942,0.150563563189929,0.153609052284203,0.160244280538709,0.178201812360903,0.194593271856875,0.205325472830871,0.202574820833722,0.193921958847616,0.177222046963222,0.160890501968845,0.148943352600648,0.144777233711961,0.143615953920319,0.145857901381295,0.147911871029559,0.153076682469391,0.153700983590117,0.14267140808492,0.137143323818984,0.132111292285296,0.134723726453483,0.135067161981408,0.13458671278611,0.138167257377935,0.135961682829009,0.147496635290999,0.164065750019604,0.178344939928087,0.182352069422951,0.183991391841643,0.179106715596,0.175545177207565,0.175715840761823,0.163655221294196,0.162147089088463,0.163958298990223,0.163611712278719,0.15835813546983,0.144797266076408,0.119350479801837,0.0982770312790206,0.0857616947140963,0.071474780134251,0.0593503793251494,0.0473980059532825,0.0345368027437332,0.0227648898192764,0.0243088297655908,0.0175389195034217,0.0213753044765715,0.0214015877310955,0.0238498174952516,0.0200064727691398,0.0211695308767622,0.0391687242897709,0.0535100693599742,0.0637899523627432,0.0523995732972236,0.0483298602072313,0.0491129760132952,0.0443556186995585,0.045028489722324,0.0399284168382063,0.0382892655680777,0.0392355056247794,0.0473346469553304,0.0405946614505601,0.042451335712098,0.0532767863612419,0.0491313570932676,0.0505482591568402,0.0427844825651625,0.0606034127400264,0.0483510233374161,0.0412769445627942,0.0545856601249735,0.0601362561874138,0.0574731635888764,0.0552914632227819,0.0567989908346052,0.0558698532054789,0.0659227240168715,0.0645645232117903,0.0674126221167741,0.052618279970216,0.0597453897755018,0.0767665980724474,0.0810751045630348,0.0803126209293031,0.0859342830209568,0.0956194727888384,0.091335449972925,0.0986517603343373,0.0948624793666085,0.0956867831611547,0.115732798634593,0.135557549315053,0.148597422289991,0.154924975493213,0.159061221150982,0.170402233106859,0.16081314393587,0.161447407276193,0.153567618588774,0.149199880875017,0.137384312594293,0.133777818612259,0.132673899883555,0.131935108562884,0.139429892727436,0.145150107718717,0.157556077333124,0.148069357287398,0.148130434358213,0.156836536430532,0.171622927274186,0.180425355100577,0.173418027675122,0.17996730870826,0.186452605998567,0.188316761590559,0.198657276850364,0.198670641837866,0.204034405476882,0.202435712634524,0.202987942178199,0.209383050693089,0.19826414309441,0.210609222657494,0.203526055079133,0.214265454037303,0.21727619283927,0.212154885273988,0.209565679686132,0.214909178398501,0.211826473689947,0.22171403574104,0.218927138068675,0.215924585459351,0.218994890054174,0.21456856594408,0.220331590444422,0.216296169275172,0.217419477043402,0.214702234134799,0.21442195729231,0.206089046795783,0.212101364622252,0.213388710312178,0.204822197485914,0.207166901199174,0.200397830387498,0.212285321839609,0.200537194791094,0.21220682133782,0.207683903929242,0.201723505228974,0.215003411308939,0.205199299661743,0.199404700549997,0.213156872983788,0.21034313384923,0.202469684604969
01/07/2021 05:11,-0.000793931104708186,-0.00439356310888442,-0.000337865306499049,-0.00215531526699962,-0.00167221303198207,0.000553915541163433,0.00318113566065953,-0.00328168309003219,-0.000255046718289146,-0.000743611734292483,0.00119129025649636,0.00291716210711348,0.00662563999310683,0.00115794624144197,0.00718799402687301,0.00545346470813605,0.00494053757657563,-0.00065000856839474,0.00649638025760555,0.00401395793836881,0.0107748925424436,0.00988409549074901,0.0130945916310711,0.015742168629629,0.0198413511228729,0.0192285694649308,0.027706458734492,0.0235339731811248,0.0306520438103914,0.0333537999064093,0.0384457002557883,0.0384533315527388,0.0467722640369194,0.0472986992377671,0.0525856676546317,0.0568696225458273,0.0575409875399603,0.0582547155601808,0.0628719961033598,0.0638504774040512,0.0697832416861802,0.0762322943876312,0.0837754464377429,0.0880847222091314,0.0981598454660958,0.0990286844943042,0.107295650548993,0.112124524128281,0.119921573587325,0.118600669528839,0.118933776364198,0.122197205864725,0.124192888101766,0.120654100097395,0.12211187905767,0.123344077899818,0.12639748907218,0.118068660280701,0.117412641223005,0.12066341648629,0.12178443759927,0.125999867297925,0.129468276121456,0.132565175851624,0.133893568835879,0.136034496510246,0.138283513909694,0.137989863063329,0.133020628896368,0.130968730946908,0.13075623285398,0.131411793711433,0.131202655881733,0.132894920732683,0.133588794244052,0.134228192323176,0.139827548964513,0.137193328358435,0.146109122389061,0.143380865138034,0.146716266802932,0.152041959310294,0.155284775443239,0.160444069548769,0.16599122192471,0.163095833425387,0.153210240626008,0.146879999587212,0.13661289652564,0.133231555182443,0.139633821018567,0.147248822860583,0.147584054991805,0.148477455593626,0.153840181283921,0.15565515073618,0.159342087943896,0.162946979842539,0.171784981148322,0.179307865259361,0.191242423848257,0.194389301818117,0.196193323498749,0.193667073770946,0.196025861278378,0.198233745177397,0.196963225649152,0.195585176304984,0.194690128246425,0.18622732761007,0.175800940406956,0.166789172190799,0.163464793806015,0.167196341736984,0.174858676521825,0.183991901580915,0.201913833628097,0.2096213599497,0.210924566938587,0.204182701689171,0.206623580072671,0.204222198320423,0.186473054059521,0.169277141668589,0.152880339003514,0.145354106575559,0.154886656987389,0.161461650138641,0.173787730268554,0.174062627735252,0.180603494806809,0.179978874289206,0.185632315785618,0.194012540815184,0.208394219556417,0.219251641247999,0.228368972105454,0.212271828968332,0.18186102663322,0.160110508149744,0.16889929818586,0.191182940915239,0.200595506380394,0.18562468718072,0.181164481569267,0.203794001675689,0.239198923677309,0.269961293427072,0.298717589739457,0.312915494380541,0.328386106978743,0.332574922863056,0.334723563105894,0.335185665796031,0.331505547284411,0.32636019506798,0.324028607884462,0.319969844897307,0.32039731515392,0.320178406180455,0.331989548560616,0.338953450319388,0.328031117683965,0.323881670510116,0.338037679404628,0.347931105281417,0.351956269056114,0.354054373690063,0.353600315721862,0.351508456927211,0.354954387099667,0.360983397156774,0.361099785831719,0.354748187999861,0.349911531731087,0.348802079342949,0.34838873738981,0.351791404421917,0.362472631820517,0.363577564718949,0.354905480206992,0.348411327778125,0.352308986532499,0.350327875434096,0.353372503511912,0.352535566029484,0.348135816043158,0.342308139184058,0.34261562918024,0.33468263452073,0.315316558398861,0.290105283479902,0.280452557338487,0.313262667760875,0.342927752185429,0.360328821016042,0.357681240076568,0.355291722450037,0.366046018755137,0.38049274808322,0.395790259650253,0.394786754999517,0.378203763974964,0.364687936923363,0.372332982934903,0.37960711299588,0.390028620542477,0.404557471352992,0.415128811522975,0.42322906173062,0.423695716555374,0.425520020468222,0.424848938818338,0.41479488093078,0.414176594321317,0.428991734155371,0.440966840256884,0.444267095932803,0.44871466458219,0.458324468227655,0.472988042867904,0.474323871867495,0.467179781572822,0.449738818849713,0.441584125025657,0.448880544669276,0.453303703204929,0.45632023945128,0.465593714744815,0.471543203874233,0.471328987809148,0.466147493928069,0.459712507543264,0.460885849496188,0.466860880432947,0.471913158176665,0.479661252896982,0.480934087406468,0.479993240786769,0.472421808958178,0.46808081029545,0.467625426191459,0.469384203082,0.461149347196314,0.460122463965437,0.463567150572837,0.470453875127487,0.465670893924318,0.459103387416633,0.457601967325122,0.470370835793183,0.478756445214933,0.47415289111536,0.471942218461076,0.478549348988298,0.479429493454761,0.472415963232182,0.469463728917754,0.478054104954075,0.484817686719938,0.483020510744172,0.483933678131644,0.488061308540718,0.48714291895526,0.491675261008364,0.493076814583039,0.487310207715347,0.484401586027515,0.477051397945561,0.464876394099715,0.427596622637595,0.409223342609437,0.427590128614205,0.452454560749658,0.457656639183203,0.463149823841432,0.480275342735052,0.483584452488204,0.472168038919671,0.459984635890051,0.468459793837217,0.475431561203148,0.477325136114598,0.486360379609539,0.484237088417788,0.481066940623864,0.486942705869303,0.481049206717444,0.470825025721823,0.474124897599216,0.472326475710911,0.45903940749378,0.453171819005217,0.450525243722177,0.459542962177667,0.461655345130941,0.452153964079602,0.460462731026673,0.474874052833144,0.478003403641652,0.472051800899282,0.464254919854323,0.464251632614413,0.472259979867726,0.474552992515021,0.469771348632746,0.47735217720861,0.480297575682107,0.472335321408937,0.462664668713299,0.460353478564503,0.456697850878495,0.462187323313934,0.450039486430966,0.416889298031246,0.409858837450883,0.423406699617755,0.431387142932703,0.451053375337965,0.460376554031778,0.461961331986778,0.465344755306,0.462048704018871,0.458614434587786,0.471277304706349,0.478345440600826,0.474814671484995,0.459772457362387,0.435342553045032,0.435203862801598,0.460166352957427,0.474866192806857,0.478498578893731,0.477675446612655,0.483624452580504,0.481380640536301,0.464612824873888,0.455916892956784,0.464703349090015,0.470415087342403,0.478151368309495,0.484598363938666,0.473416963279052,0.466820030096277,0.473697319213484,0.472615362769416,0.465178047701346,0.454448821320326,0.450576754582463,0.456466082886887,0.462680419310708,0.461809832854173,0.464005891299762,0.470122777213279,0.468975675884358,0.469375149703993,0.467373301679719,0.465519733054367,0.46130610983144,0.464287313778017,0.470180516472534,0.467037543330778,0.466771499992336,0.466964338115427,0.468839696899141,0.464958452989671,0.464597990972816,0.468920968432014,0.470009558356382,0.467487216393888,0.457674113427253,0.45665525947486,0.457984732820535,0.455720633531255,0.453216100914014,0.458290590432202,0.460819403864859,0.462617592218728,0.459825851947021,0.459472214029287,0.459950059340459,0.458058542643014,0.461339527248745,0.458711959652999,0.454585479973163,0.456794928332637,0.456510236949045,0.455167779770387,0.453585211266231,0.447852750259026,0.44217386972622,0.437226688470509,0.436256382589651,0.440638377374989,0.443672819063819,0.44672345032696,0.44540188341885,0.441349601760661,0.439399892575994,0.439083930276331,0.43842175146559,0.439221666881256,0.436717928931969,0.440675855961374,0.443556852909637,0.447843684486363,0.453285400948184,0.457057853647644,0.459185411808311,0.462584573148035,0.460295607309956,0.457726964912813,0.454892015641169,0.452855952893411,0.448187215786203,0.437990719105724,0.418422272946462,0.402896640687105,0.397110795602759,0.399365618538746,0.404572565919759,0.413972340781073,0.419476087584303,0.419459664843334,0.41813756620732,0.419102504189807,0.420097923635857,0.42179908115629,0.424074838832133,0.428577492887867,0.427951327126557,0.430847480179601,0.431648208938038,0.4330147829218,0.432821251769261,0.434562299230364,0.437105740400804,0.440896845229375,0.444035560252853,0.445782816533183,0.445377779860583,0.447489318889307,0.44607067898653,0.444931050281767,0.443940090954242,0.442509694411107,0.43818209472116,0.439031102692974,0.440385986615569,0.436863776679763,0.437360275321811,0.43702229031645,0.434562072830187,0.43403256887257,0.431629318888859,0.429129731496847,0.428970818065852,0.430232344097425,0.431853904964867,0.435366639001191,0.437396531998658,0.439940526476085,0.439187505476816,0.437481688415255,0.436299526486227,0.433016214304604,0.429236485978344,0.425741270196966,0.423284302462292,0.421154158465105,0.419073716082354,0.413274729226969,0.41133084134545,0.409419633126846,0.406852381914977,0.40936447550129,0.409734965504022,0.411905782073369,0.414648771092845,0.416974428968593,0.419130240966864,0.421046015603454,0.423059537183416,0.424396318116996,0.428993461828672,0.428692207898957,0.432079905313132,0.432998273514342,0.43165081193859,0.431802964855284,0.429413769855518,0.430691298678562,0.430197497244521,0.431006630464714,0.430523904419938,0.430690093798507,0.425651891642511,0.421242917944611,0.413852556124512,0.408593738508548,0.404059999485837,0.399151524504599,0.399972994807957,0.404532503993024,0.406341749090638,0.407322808558521,0.411523264745939,0.413452261893631,0.411908390052691,0.408344635818709,0.400578926637349,0.386852908850751,0.378595807236546,0.378270716648928,0.387497583281216,0.399351795935477,0.412430607953673,0.421613911600386,0.425277367891008,0.428565968496266,0.431857869455503,0.431743617187205,0.431342390522334,0.43159923655128,0.431066783775867,0.431921943118485,0.432262875493414,0.432661638772843,0.431435581244184,0.432170591565267,0.431765016436681,0.430656089369348,0.430149483119213,0.428930459811215,0.428240810678363,0.427864201198787,0.428625061209042,0.427719545658217,0.427452270392398,0.429296352981862,0.425615884822542,0.427971826675752,0.428146952429084,0.429444252620617,0.426712527760798,0.427607733428427,0.426738452612189,0.427005616346102,0.424534167632551,0.424663251648387,0.423905189942636,0.420276800670644,0.416989796744443,0.408642840363468,0.387992992186683,0.356129781135388,0.339449120732891,0.325860273038084,0.31849415785879,0.32647413153355,0.340050260348683,0.349127042875098,0.353767924238457,0.356940790300383,0.35444089771605,0.351538645763548,0.352225926988074,0.354838328896536,0.362553393098727,0.374707474360673,0.378197966674374,0.378732743436735,0.378900015662062,0.37194800624225,0.365683326458217,0.359622329574448,0.358028734944879,0.360163429669069,0.363495223171878,0.36981651595907,0.373542955647594,0.37593372582255,0.378651522370024,0.380881244626318,0.379863864360717,0.382001193617172,0.386132269666819,0.385350802268032,0.387120863608645,0.387452882726199,0.388309357212875,0.387828394525415,0.386931902411533,0.383587818238417,0.380730228944622,0.373669126523599,0.358736558207901,0.336281370936958,0.307343344577737,0.283335008408691,0.258871242483043,0.244527629147766,0.243360894385708,0.257004877553045,0.276170401489685,0.291496413776688,0.298451916073306,0.296392753976083,0.288311494717906,0.2778258128811,0.268099665199052,0.270445422561071,0.270856015967318,0.271928387724116,0.273495219295761,0.274452046576837,0.273637433859259,0.279116667061023,0.28424912901426,0.2944136996002,0.308840246357029,0.322649082482576,0.335674727865128,0.343031282666068,0.34592936146502,0.346865850620211,0.348076442322907,0.34903498099525,0.351534630061672,0.355725814003783,0.358660176198074,0.36244599039294,0.364599176843467,0.36726782891992,0.370998350167666,0.37512175001557,0.376597731163164,0.381740739642569,0.382204650486683,0.382308339392756,0.386677380713063,0.384125175281836,0.384967265867935,0.382817742963699,0.381068997451492,0.381048737080731,0.380300824805917,0.379895583337226,0.378094110599206,0.381059966517949,0.379150776663137,0.380799443469785,0.37950979784496,0.379628581846345,0.378033125475218,0.375324585947394,0.366359079922467,0.336657279089627,0.279976796667345,0.212264289060237,0.15694741760005,0.118672976968844,0.104075818341532,0.108999459439221,0.126677875182143,0.142112456645716,0.158099311877501,0.189544481162583,0.225747984788815,0.262401414835823,0.292203506784552,0.316813316418351,0.336176150880348,0.346836620113541,0.353896954720037,0.358084416311738,0.362006253317957,0.364178560588887,0.364826248561147,0.365496421780581,0.366416789022594,0.364978905476481,0.367050188357424,0.367127243550524,0.36692485505924,0.366757677346106,0.365577360688215,0.365586280622011,0.36571766546664,0.365520683449929,0.364633610753737,0.365315653073821,0.362551938499244,0.361770894305436,0.360313861598019,0.357698834651791,0.357653225713593,0.351564947205171,0.348737339967247,0.345203569453462,0.340253188514105,0.333671934800844,0.332077598942087,0.329539183562896,0.328838224799607,0.328318146825432,0.330397669293539,0.331592273025829,0.33427455939145,0.332728977955453,0.329884052840385,0.328618064554496,0.328294854559201,0.328087865360218,0.328569661430957,0.329330492271168,0.327075977143072,0.325129922031865,0.322409631389452,0.318565644729321,0.317216567508166,0.318269937597556,0.318886957266625,0.320208515133311,0.324301332310823,0.326653458882806,0.328923216065234,0.328320901858091,0.325438342897816,0.319669088460703,0.315739619543015,0.307597930180414,0.300405317530972,0.291777906069642,0.279922570042988,0.264124020470598,0.250591022683302,0.235416303986686,0.224212140119356,0.214462213569214,0.210221811768462,0.209925778789606,0.210557522394048,0.218267118654605,0.227551905792285,0.239583654656906,0.251663637021913,0.249524023648048,0.237034446670072,0.225286642776052,0.222526020617962,0.230213719142795,0.250196307272781,0.265374920026763,0.266826303450623,0.260331261689057,0.255115544494636,0.249912509891379,0.247972158823138,0.249709576642022,0.254198970998546,0.255775378738215,0.257031022865501,0.259187822141632,0.260734201340895,0.26716636040236,0.270445390181509,0.279027793772809,0.284978934295524,0.286624272433077,0.291683870961861,0.292699317542046,0.296446147968254,0.300033285974157,0.30205037650451,0.305254212099863,0.306633149227751,0.306760006554547,0.30834439662697,0.307790631526348,0.309447258089006,0.311169651541423,0.314547379350689,0.313807669757332,0.314873086749137,0.312316285556186,0.307183122618569,0.303546556070643,0.299279234748043,0.296038523679023,0.296916472365204,0.30043136059094,0.294030784589657,0.283935690306079,0.27545981852092,0.277331938047839,0.286603088641755,0.299124852886157,0.308090680441659,0.310074464172581,0.308393410652682,0.308904294087245,0.309541264073967,0.308714344320195,0.308913448548143,0.311472802502834,0.310229784003314,0.310019381274861,0.309776075002417,0.303341669459428,0.293872030156798,0.284002984908537,0.278899411097566,0.286589038944035,0.294252364333873,0.299887611460946,0.301803298642784,0.303777743253553,0.303473622392591,0.303000144014257,0.30062873292338,0.301711568907447,0.301082092068954,0.296796718915936,0.296783032094718,0.298728485882266,0.300064663994589,0.299199358276361,0.298680946063202,0.298338431122189,0.295482601663666,0.292914022303245,0.292534742271898,0.289891665072733,0.294470110297937,0.294942994918446,0.29598214560577,0.293423505332789,0.292684097208085,0.28865904764322,0.288951588473529,0.283618317188045,0.287598264426293,0.287483363610755,0.28598066939724,0.289318324673058,0.284932237765496,0.282587178901086,0.273198829974771,0.263291838266763,0.256699201001248,0.241824465983607,0.229755007120613,0.213272931952476,0.19878414827385,0.188931407075862,0.181068788546052,0.173020282228939,0.164818522353138,0.158742541272115,0.161878325984412,0.163152482945601,0.165069714310869,0.176758034571069,0.189896770446601,0.211409229921115,0.218115532550352,0.220379867007834,0.208731621925542,0.190674618700313,0.172200098740038,0.162674461036702,0.157403201782444,0.154970425821323,0.157479360440252,0.161836839775994,0.169199246756533,0.163759653088518,0.15552322991612,0.147704946084444,0.148505324172476,0.148182230956936,0.148490909111153,0.148375342615883,0.148728301172238,0.153574393981426,0.160536433394268,0.176137518877164,0.193457733966089,0.198728959028084,0.195492135964289,0.195170801655545,0.19123493599385,0.184327053139961,0.178287102381059,0.173558008455175,0.17703875492896,0.177656657582528,0.170008422157419,0.158011360029791,0.128838942442121,0.107610652316366,0.0948085626157922,0.0822502815543925,0.0647058565173791,0.0491455830371009,0.039816828523817,0.0270884649858973,0.0227367317238433,0.026621781405218,0.0251475095095885,0.0245536945961121,0.0229553450199575,0.0240698255890864,0.0307456539858476,0.0398800982367836,0.0616764339784451,0.065489568593234,0.0577381837571178,0.0519607414581719,0.0583696421601574,0.049109340393456,0.0481251509571869,0.0443378332977976,0.0403391250428626,0.0521362320183322,0.0479750828258377,0.0411140725711534,0.0434961003847516,0.0567467623993293,0.0612686952977405,0.0465649201364731,0.0579991620436195,0.0567741070268943,0.0568844162906209,0.0573048088684378,0.0520488192710288,0.0642247982453562,0.0574139895968139,0.0550248918117153,0.06082337820784,0.0647265412017802,0.0733847008886767,0.087125846034459,0.07669467766503,0.0627343727980867,0.0719826978137263,0.0788122082398283,0.0817466673989276,0.0923870542777101,0.0902057403026952,0.1080632321348,0.105549015313291,0.0970760722587025,0.104840129425566,0.106781540459405,0.122143080364039,0.149157101021878,0.160133499685154,0.170270035079999,0.167900854842025,0.172140215334566,0.184214521951145,0.180980098886368,0.162619316870167,0.161242728360114,0.140255640505841,0.142112783293192,0.147231972135652,0.142136568181243,0.150057028133315,0.163593421826021,0.176311174397011,0.162919954225925,0.165425802371663,0.174157571149957,0.181363413929666,0.194577020842715,0.186557915777765,0.192208107326704,0.205203344021825,0.204080368165503,0.201289100188102,0.220245979001347,0.217733666487455,0.214146353130359,0.215767443071121,0.225079266221754,0.224680839552921,0.220472946258226,0.223059747030222,0.23542277809879,0.230892705919896,0.232969285637663,0.237264249230659,0.234345251145202,0.233369364118827,0.236222773510217,0.23308402020695,0.238879025563445,0.231306185414803,0.236251097457218,0.236948504948606,0.238118160723569,0.226558768106132,0.2381737328654,0.230170575506352,0.228630653762913,0.223462969961383,0.216972177161676,0.232393009821863,0.211397590793917,0.227504993231598,0.229296386419298,0.223078954228267,0.228775042710593,0.208413619358836,0.226697816488785,0.224682252089631,0.225255334987299,0.231573934402172,0.233622253294636,0.226165558343346,0.228117039662676
01/07/2021 05:16,0.00240711536499297,-0.00165679845115768,0.00362025193228018,0.00124550577777632,0.0066500037966048,-0.0019470440391178,0.00103405028427144,-0.00610873989634017,0.000611797343413886,0.00449749544798211,-0.00201895494488824,0.00130731546205079,0.00725068369064129,0.000951540312578871,0.00203433910008483,0.00444883883484817,0.0070111748355082,0.0044324307186953,0.00350764612434356,0.0064755495436168,0.0117894895877879,0.0153532567956434,0.0144951646807023,0.0169319206115875,0.0210042508314983,0.0232171844010221,0.0282406041641528,0.0289874441884919,0.0343111571664966,0.0369664606682598,0.0426770272495113,0.0457598267460265,0.0462684291211882,0.0512166584770131,0.0564563545383329,0.0606953521070099,0.0586852138144005,0.0631496166658908,0.0656443567982065,0.069908164041023,0.0734971116648772,0.0800939973888122,0.0885459174218274,0.0967305207630275,0.101886521112283,0.105734470669682,0.112192473488446,0.119932084504654,0.125272595022991,0.127265833601398,0.125300351873086,0.131723952591815,0.130050042780018,0.128964525053744,0.127525622505598,0.130934932378748,0.131520929262073,0.124733621652599,0.123919341595138,0.125658896059015,0.128610547862575,0.136032396365459,0.136960559507996,0.139177401527662,0.144227120159637,0.140568623044834,0.148641051866871,0.14296959559801,0.142569811446712,0.136965117619273,0.139840884457161,0.139879650027522,0.141607695183073,0.138016665032924,0.139524674856718,0.137600621481441,0.143366894489751,0.149891273860509,0.154154113994311,0.149977646426346,0.155380605710166,0.157559205752662,0.165036792495029,0.172178788426113,0.172530743509421,0.166985818995107,0.16559972044748,0.156511410651595,0.145344995653447,0.14086766001154,0.1480168697945,0.151896485225667,0.156416116046817,0.156077091676541,0.161236613302885,0.164355566304976,0.170796701236526,0.173333295594953,0.181840495065128,0.190092403592078,0.19924270069737,0.203971225375821,0.205429333252294,0.203196195382112,0.206994615710532,0.208661923959024,0.208102532689618,0.206351986192652,0.202679898374118,0.195392412868678,0.185899842266563,0.175665220739821,0.171201289228509,0.176690589194888,0.182896247350749,0.193960748734177,0.211119859798574,0.222162551134403,0.220600186292425,0.216449886888443,0.217117402954764,0.212355741388155,0.198034817834514,0.176500627277844,0.161185967926403,0.152001759602984,0.163237264938438,0.170708294795063,0.179970073997603,0.186352199411076,0.191550189030199,0.188814759063663,0.195374461827539,0.205016662565158,0.221337979433138,0.230519033090349,0.240088670581375,0.225133115651767,0.191002270099324,0.165802727982158,0.178201752967255,0.199788638415711,0.213467489285268,0.196424727798237,0.19086343921036,0.218140032789527,0.250659658713252,0.28859693476761,0.316672887432466,0.331110514772488,0.345006993838872,0.352899144171394,0.352339437266425,0.352563773908978,0.34746033534484,0.343483918967799,0.338937169472519,0.33493260534429,0.335943190293917,0.339383472787661,0.350309947538852,0.356293246733952,0.345954021528823,0.34167605992663,0.356750767444912,0.36476641295636,0.374345865557387,0.372175287822722,0.375275707170749,0.372294315192928,0.374929708050637,0.379689481742485,0.378697409357955,0.371182413294634,0.368185050097856,0.366284430644682,0.367484475799126,0.37277186080731,0.379672864451843,0.381550667756515,0.37539782534026,0.365133168825371,0.368379720313129,0.369778630867504,0.369306004056499,0.370070891196456,0.367537215342812,0.361432952034317,0.36124882513272,0.351724015746039,0.332574118272614,0.304470163289055,0.294767561209147,0.329605675040131,0.362555624177155,0.378793322835975,0.377807495495218,0.371860108440702,0.387198928850665,0.401904302820315,0.416335944801625,0.413846447640044,0.399967541737322,0.383014740445561,0.390818810567878,0.400821099921981,0.410867014734493,0.424899164837888,0.437965849347967,0.444691440609806,0.445555644122508,0.447632372221279,0.447444328211242,0.436181345376056,0.436655922631483,0.45016325070394,0.462863280400178,0.467740038279323,0.472720035034829,0.481447815371848,0.493954650788265,0.498079897541701,0.490789724354993,0.474425412528438,0.46164701051314,0.471453466623666,0.476445525318988,0.480439020178372,0.4892368974967,0.495857624200157,0.497126789148599,0.489086380982578,0.483638603331299,0.485541674397142,0.49060672163872,0.497367043256152,0.502988767824823,0.505687227585975,0.504639979663788,0.496266898068053,0.489088132237497,0.489991735165993,0.491265493330821,0.483147503700111,0.484012111385655,0.488099292541036,0.492379905976978,0.4897585024041,0.482166089823846,0.48119452751557,0.495425220917859,0.503509433924814,0.498573027714891,0.497218338074479,0.503955059121863,0.500462405147208,0.49586932548682,0.492911393645576,0.502071190060226,0.511408876322272,0.510522435326877,0.509630688664122,0.511592670502432,0.514067120599153,0.518311894714593,0.51960831227486,0.513982730108184,0.506518097614902,0.499737441334978,0.485865352719436,0.449857510120246,0.427270023700787,0.45098120945375,0.474552295913736,0.480592088681037,0.489267316605201,0.503896500490925,0.506087365362468,0.494591792500828,0.485989379726693,0.490246094182148,0.498358340476366,0.502705987337637,0.510932671541028,0.507070251798469,0.505234876379437,0.511323003503938,0.502922554076427,0.493989829912371,0.49851854010473,0.497093233531629,0.482460388924403,0.473133662558614,0.474326149299898,0.482100969350671,0.483674947785138,0.475853591250205,0.483549534708754,0.49662596385975,0.503920690884791,0.496464004365318,0.487550028983295,0.485147372643878,0.496957634065456,0.497464835210957,0.493461553230609,0.500529267707691,0.503307461715051,0.495545550872302,0.486337373934244,0.482083276698886,0.481715932536608,0.485847998989968,0.472911913565155,0.439287075840853,0.431877466909192,0.443934372486855,0.453817789827992,0.47483980920671,0.483461244842905,0.485542844750212,0.489482005110215,0.485352887797889,0.481834175755007,0.494922357025852,0.501905110625328,0.499277855138086,0.482425028022633,0.457885552445033,0.457501849249438,0.483113654950527,0.500562136533025,0.503990305228482,0.500665670821518,0.510468763335634,0.505924264230357,0.489072348167749,0.480198905507353,0.487903651066494,0.495630061187862,0.502820474304722,0.509167787603085,0.498608861343122,0.491697767903851,0.497017373779233,0.497176650363684,0.488333056276616,0.477660030632594,0.472592907221913,0.478697550640162,0.48658612883074,0.484087035889274,0.487076568115395,0.493503162613896,0.491686187732266,0.493350073431352,0.491904517011244,0.48830076870093,0.485173383245424,0.48808836156425,0.493744163079472,0.492840482185248,0.491488421831588,0.49220470518859,0.492612402284657,0.488888156318571,0.488080057866802,0.493502171028781,0.496163003952991,0.491511874880405,0.481972131072635,0.478832072663718,0.482403417935052,0.478718373037204,0.473930890865632,0.481879532001605,0.484817380959666,0.483616808576717,0.484222113801175,0.484969535708806,0.483157616789569,0.481850764786673,0.483937882991943,0.482345895844477,0.476919395296528,0.478918963510666,0.480438701985744,0.477344795282436,0.476487893577561,0.470887412928857,0.465659216326279,0.459813367821472,0.460424752505278,0.464036647780624,0.46662780636145,0.471297019379804,0.469710844972864,0.466767485486279,0.462232977364808,0.463379700032195,0.462899870516989,0.461652493418385,0.462717143797988,0.46389971807444,0.468453728942333,0.470559140489409,0.476381600203467,0.480589751210275,0.484250222700756,0.485002854149281,0.485244339189631,0.481809277451432,0.477423338777245,0.475236871298033,0.470823272907797,0.459046721585021,0.439226461280054,0.423913056118431,0.417587826411998,0.42121386025595,0.427117961960336,0.436492002879736,0.441333698661427,0.441758880372489,0.440009703931566,0.439357470559254,0.444237153488687,0.445841540792613,0.447396344799944,0.450324615008279,0.452324481666868,0.45448371010256,0.454630458072421,0.455898439434811,0.455895868209659,0.455534947236055,0.458235273781145,0.463359199801481,0.465320610595322,0.467809271473755,0.468141778871207,0.466712237009862,0.468243862298521,0.466602919647397,0.465570751835557,0.46371660720903,0.46223529175745,0.461213787181904,0.462034649084518,0.45947977764547,0.458527920807233,0.456592205565623,0.455113515631009,0.455622681536163,0.453670427499131,0.452310871906536,0.450495591206469,0.45246080322494,0.453652892644895,0.456348801251779,0.460685666455207,0.462483548934894,0.460411013190889,0.458820180595178,0.457433999019898,0.453786453997052,0.449547951241795,0.445742684885293,0.444086422367447,0.443086400860292,0.440261653842756,0.434946016463434,0.431607175973173,0.429090233796704,0.42692460183957,0.429434922125963,0.429965352116586,0.430951539966119,0.435911357972793,0.438404143450875,0.439452897560981,0.443235337173445,0.445899578061784,0.445314623156731,0.449230039973145,0.451895110570511,0.453972833548103,0.454516837458782,0.452641855288815,0.45111891076366,0.450005701001949,0.449443862910407,0.451148935248005,0.450432584334817,0.451131194193117,0.451033023099251,0.446183527425932,0.441599794295017,0.434919509572369,0.426465554403969,0.422999224101398,0.418961662560672,0.419173263508393,0.423394882281114,0.426455664591817,0.426485489085,0.429314186186491,0.4324311696323,0.433127584472967,0.429674439348751,0.421889886681704,0.403305979308205,0.396308461757778,0.399440498074879,0.406652766208547,0.417732531456313,0.431223995160047,0.439978579502199,0.445429788618033,0.448488909831161,0.452281684712932,0.450848995597773,0.452835312556683,0.451597472034347,0.451922173825745,0.448676297406286,0.452233253354959,0.452961228153104,0.451411246928957,0.452316175146741,0.452881872987597,0.45279309487163,0.451022051589003,0.449876056277206,0.447502589385808,0.448202288084997,0.44875336611374,0.446493843815767,0.44855948200463,0.44932734413296,0.448451012902945,0.447094126422569,0.448050301728829,0.448495978300772,0.447694150156746,0.446762773076528,0.447490848975383,0.444423444895951,0.445057902922784,0.444995371270302,0.44155621646426,0.439085448771264,0.434811729449382,0.428651598945126,0.405369606784852,0.374656379533651,0.354618708994632,0.342342593433941,0.33550977900118,0.343679330763236,0.357447587381535,0.366821964923752,0.370679380903524,0.375075183478516,0.372921321240713,0.371016852008235,0.367548118285552,0.372491456206807,0.381620251817131,0.391067837184962,0.397583051776979,0.398661786864202,0.396090728047527,0.389568574731728,0.384155031028672,0.378044339089125,0.375466667684287,0.378769542336889,0.382115213123648,0.387182950330205,0.390122156309337,0.393637350252641,0.396877693982316,0.397383358546051,0.399671876908965,0.399568470596258,0.402742850516307,0.403361174664628,0.404795488254162,0.404905078079517,0.406317333598149,0.405659321646414,0.403984841318563,0.40335695570318,0.399591489014923,0.388929663104298,0.375669293487047,0.353080130307246,0.322094359952195,0.297569976131491,0.27320717656858,0.258153158413666,0.258497766791967,0.271543216768439,0.292671312652008,0.306409775584388,0.31411868275671,0.312038957975184,0.3019879410269,0.29053775173596,0.283946827437667,0.285297640471658,0.285155654957507,0.286238497806346,0.288432500885616,0.288726757879852,0.291394984024083,0.292406568627759,0.299898485583799,0.310392664728851,0.323893394625945,0.339816586863104,0.353636822798351,0.360468274810845,0.363171798363121,0.36273945690028,0.365699227156604,0.365860490692035,0.368420926177162,0.371889349647402,0.375788541747294,0.37886043997242,0.378812030522233,0.383694814718631,0.387516741397783,0.391705812733334,0.393607293070201,0.396962293078443,0.398342981335537,0.400353280890022,0.400873344797712,0.401678102083628,0.401881137384705,0.399814270149275,0.398107547179361,0.397673258771087,0.397412551569193,0.396482896995247,0.396849025224218,0.397538700502749,0.397029474756762,0.397648415594583,0.397947491254443,0.395601863232832,0.39477419401351,0.390153691595901,0.382559634830772,0.351741732363695,0.291885063913411,0.219654373131658,0.163106997106671,0.126359659693078,0.10881755050493,0.116987927734487,0.135237442507966,0.150275477022749,0.168608463579659,0.201355150851577,0.23876786476252,0.275754688742962,0.307567252885394,0.332326760013573,0.350554883471033,0.362258473711992,0.369190103144166,0.37408482654221,0.379184299564348,0.379816148437368,0.381175803977191,0.382038061636161,0.381289352615091,0.384371746135102,0.382631133826158,0.38325900807106,0.382544656315599,0.382092743290386,0.38287330353837,0.381138547722005,0.37984360879824,0.380074570227215,0.380974773849465,0.380378107669231,0.378090125612892,0.377748190623469,0.375273514600457,0.373933079614424,0.372303234911477,0.368882486861707,0.364391318581795,0.359303560530123,0.355511834332181,0.350093787093398,0.346464932542948,0.345537572831843,0.344278951920677,0.345347321111842,0.345763264684594,0.348634358683193,0.347617779750556,0.347831102196161,0.34528732702814,0.342021126595802,0.342626488225512,0.342658185391486,0.343009610655866,0.345033546047684,0.342111998895143,0.338450844223037,0.334448398712311,0.334429320458867,0.331962378379001,0.332399462091467,0.333522762624516,0.335434260609121,0.338990338982253,0.3417106445572,0.343923310281197,0.344051954940775,0.339478860351627,0.33412939521198,0.328873282978613,0.324169033980169,0.314597826402868,0.306147599030795,0.293089037140441,0.278976667665093,0.263233834945933,0.247034861945961,0.237869728059842,0.22577908928832,0.221646507652146,0.222683569464217,0.225111741002025,0.2299882335343,0.238382860986626,0.252614601839002,0.262565328168312,0.260298827185078,0.248586420807075,0.236108381292414,0.232752289842317,0.243835400688008,0.26159810474278,0.278142302455642,0.28001997836284,0.274725320139733,0.266007785033811,0.263853080027657,0.258735991480304,0.26183027569676,0.266876520967531,0.268597470445784,0.2708203923919,0.270842878506922,0.273816488413704,0.279632651108634,0.285378503568285,0.292763152042688,0.298402084283936,0.300377218609914,0.304543320215492,0.307064357517077,0.311361910156782,0.313518146918295,0.31486085660122,0.317249525838942,0.318801319249563,0.321664106082732,0.32094345583015,0.322225710549554,0.323052435990326,0.326145592142915,0.327968638646107,0.329303881325795,0.32667515547352,0.325673185197244,0.321887366008047,0.315854450568172,0.310109368218784,0.310431825120458,0.310811086637526,0.314197795060618,0.307265094569637,0.296686713624732,0.287570927922682,0.29093969295085,0.300261853586198,0.313937035308964,0.321202252463853,0.32152869468261,0.321953673859988,0.321685132693136,0.319618598919837,0.319283743432647,0.320541450362501,0.32197053936789,0.324760607684173,0.322861469366223,0.32301183233182,0.31611273088239,0.304527285615984,0.295376569464814,0.293354969435523,0.299203761445723,0.307783201242339,0.311550638549441,0.31426073598298,0.31629541634574,0.318281980360583,0.317213127932919,0.315932867353827,0.314060117857665,0.311520985136178,0.310457671779727,0.313467109501174,0.312284594891646,0.310911026272191,0.311918855284274,0.309414976877602,0.311927606502476,0.306200573767388,0.304700127931174,0.302938091853612,0.304825075943437,0.304819619801911,0.31030605784084,0.307145189840007,0.307598290287692,0.306875341413382,0.301394966588702,0.298266926410555,0.298293500167725,0.299660535120338,0.300345484844833,0.302592287285005,0.30121915334313,0.29812466254892,0.293510454389073,0.288340620398478,0.27732515986226,0.265626495914185,0.252432555325594,0.239302901535446,0.225602910880159,0.207230727863652,0.196418176008251,0.189307892956575,0.183075501408128,0.174213086481606,0.168491141903027,0.168292059549849,0.172455124196986,0.173308685715108,0.185487415695266,0.198859033478946,0.220161832684835,0.230526017777861,0.232469817875654,0.217210336496451,0.200754052362351,0.181981581367509,0.169298696392059,0.168842530101324,0.162994862662163,0.168704744119735,0.168831412107684,0.17372885695825,0.173693098657022,0.166452735468062,0.159405685521721,0.152145327962771,0.159218000792856,0.155681683878809,0.156636165472946,0.157375585418881,0.160404523318298,0.16851131583988,0.188137363078873,0.202114775640265,0.210067207330696,0.207218492333866,0.201772900381278,0.202107057270207,0.197477854349154,0.187113861923398,0.184346073292434,0.185608575215069,0.181071870878074,0.180286782727993,0.165058071518613,0.139098146238372,0.111867557618746,0.0990176165586224,0.0831532560606221,0.0719513134227018,0.0557109870703702,0.0395174814550481,0.0340197417104476,0.0289635768338766,0.022909923982599,0.0273509360039146,0.0331402179198575,0.0256499923058104,0.0239837570623842,0.0266384187213606,0.0446045489397648,0.0673170894152767,0.0730417216432068,0.0656952590861836,0.0606885876871508,0.0500154806919308,0.0534312200038696,0.0439248065217043,0.0369763960922537,0.0497810955198677,0.0475016591990423,0.0402470512571008,0.0536855423750749,0.0643983608047345,0.0558800196861119,0.06536964601521,0.0613257011014954,0.0592486296780592,0.0677705526312813,0.0576284089001859,0.0506759672300691,0.060594689287706,0.0710088694007559,0.0607724531243673,0.069013657908555,0.065162266731372,0.0697461404008509,0.0807173380380972,0.0821172655637713,0.0762350747460811,0.0691177456162963,0.0816280122343264,0.0888585042381658,0.0893898633711549,0.0942346118261758,0.0986747660393703,0.110807625994065,0.0998885246386507,0.110000683277647,0.115635567462242,0.111995955132025,0.134542377941159,0.158284280395782,0.172465174656763,0.182032471529415,0.181396908979074,0.188872440352024,0.193435004772985,0.188505015652142,0.170464466239201,0.163735295989614,0.152571186533159,0.156740489716012,0.147240838026617,0.152103812978154,0.165493953248042,0.176621852006894,0.174409106760228,0.16326492691879,0.176428140498845,0.179850091418959,0.19188116676984,0.185013246398032,0.199607728404739,0.197176610209699,0.208450003188661,0.213767668080749,0.218357484568857,0.219588671525509,0.222684124449754,0.229827186867078,0.22024643975688,0.223938877755822,0.240057509779087,0.231643504590427,0.237808131779089,0.234592978919043,0.245471882951155,0.2378284901052,0.242189822400036,0.237169358069203,0.249020988130779,0.246182796536524,0.247458555408829,0.244586749286154,0.244920957898935,0.252136905377854,0.236842129934724,0.251577146916775,0.246962816522712,0.238334177706445,0.230181131318024,0.237109068272219,0.231579435128807,0.233504135901371,0.231925220206904,0.232344168074905,0.226576627446468,0.239715521541999,0.237151440654922,0.233318005042806,0.235620866431456,0.250644473694262,0.238979383657018,0.242259397612841,0.233479817538517,0.252339752959099,0.228744921553151,0.245654568773182
01/07/2021 05:21,0.00435884490546463,0.000260697737902775,0.00119228384150461,-0.00887349204644347,0.00219568192006392,0.000441660483774103,-0.00476428613816415,0.00235712048918132,-0.00194456127944566,-0.00321154989699178,-0.00259900402158405,0.00230034268231106,0.00568541513709334,0.00404817017630622,0.00240351356366287,0.00807354396811049,0.00422011165905788,0.0053413861684335,0.00216376389125928,0.0109926401786705,0.0119195133547265,0.0166015025949578,0.0163872977119887,0.0198824712790368,0.0256866492452586,0.0233854260332961,0.0317464644713025,0.0308347853203111,0.0337415853599014,0.0421201797688371,0.0398157809194142,0.0494755595760708,0.0498248042568766,0.0555927317854537,0.0610580328860391,0.0646591083014324,0.0661032633428406,0.069683300227454,0.0709705801446908,0.075060265551275,0.0796029060189982,0.0842726824762524,0.0924805854872734,0.102296787875181,0.108723124874495,0.116485611144504,0.121500731231319,0.124046310920586,0.131893750605626,0.136342988122532,0.131249919768155,0.135760784298353,0.136687904292493,0.136975397915326,0.135283240243538,0.137746237407776,0.137695855810726,0.133336996181801,0.132426464756273,0.126033738702022,0.134192641067581,0.134583994647534,0.145339363543775,0.145060863601639,0.144493823661989,0.154115139037043,0.155197262928998,0.155245487505751,0.145914893322424,0.14735780276396,0.143550497454658,0.147527104649567,0.147319300415917,0.149542478471005,0.150487223230506,0.149085100338183,0.151400862673561,0.157090876260971,0.160385725139974,0.160410205985084,0.160864233857135,0.166006454969967,0.171652939839889,0.181206386253123,0.183504763737707,0.177723516722797,0.169429406763071,0.160032437408807,0.150347074021152,0.14717027933152,0.151392672827272,0.164086989769079,0.161793401011188,0.162829601248227,0.170891342351434,0.174755837576042,0.177364889523116,0.180716007943951,0.190737393139054,0.198422775233517,0.208471859749282,0.215778779874122,0.214514273206104,0.218878797964533,0.2192890631591,0.218394900465948,0.214982630394109,0.216182974101014,0.212557115384915,0.202764948946699,0.194891777383376,0.18408806265334,0.182496885178291,0.186529800992732,0.193824477861347,0.203144909938959,0.22343383583805,0.23402228999585,0.230118433649741,0.226094519643636,0.226251173755667,0.223805235274304,0.204193842317962,0.18785427062892,0.167600910303661,0.159840880973055,0.169442093198829,0.181514749995295,0.187093372407355,0.195078984196598,0.199877796182027,0.19704802575499,0.202752492307905,0.215211733946781,0.229224858033717,0.242030219660905,0.250002353461048,0.234881452338192,0.198000696419707,0.177783154322368,0.183448314153733,0.212177122610323,0.218378173551752,0.207168593855471,0.199981175399039,0.229313463962714,0.264732450904058,0.300104322892947,0.327757687824035,0.349208870411416,0.360096197045617,0.368024880549265,0.36988680493545,0.368566282450871,0.363110515758272,0.361836841378222,0.356788148879456,0.352934173052461,0.350043967284456,0.356116414776688,0.365310876387137,0.371832312429879,0.362574309314337,0.360450112569644,0.370007771680684,0.382371173634057,0.389450331985439,0.388364327203715,0.389443790335597,0.390749178161876,0.392602679653313,0.397396221333321,0.396569162492708,0.39140418357972,0.386470202071201,0.384510019154845,0.381341245668629,0.387792189619733,0.398512925311964,0.399980209334228,0.389886058185439,0.385547388462806,0.386848587536578,0.389363912918284,0.389142614446334,0.388481847510996,0.384387035894193,0.379572297908868,0.376956700479965,0.369709062486355,0.345904747889998,0.31951249495246,0.308366483686374,0.34627334272443,0.380252637633257,0.398509436632353,0.39275271116156,0.39041417440464,0.405357981937418,0.421151732982054,0.436604072959969,0.433815368972003,0.415798154364242,0.403703968771252,0.409063069495168,0.418268444473403,0.429832350607749,0.447596184816303,0.459605718151642,0.465982963818857,0.466365237273976,0.469777690059731,0.467948685888068,0.458383336408939,0.455365963475186,0.472974090737476,0.48479855983141,0.49049690817195,0.494152008765578,0.504632580174327,0.517761805687539,0.52237111983343,0.513208261869227,0.494222406117387,0.48504045080216,0.493364560702425,0.497661181163917,0.502121585829551,0.512185496229849,0.519802589004029,0.518967450607384,0.512074621406112,0.507120287674259,0.507925907845533,0.512994554638076,0.522414947790799,0.526232740373024,0.530083006998726,0.526031248839909,0.519989064466733,0.513301179684797,0.514927863289849,0.51359155927463,0.508020655765856,0.50645422787712,0.512055671233794,0.514925761255754,0.513077095282668,0.502818133925195,0.504677552192457,0.517649102679595,0.528796203839662,0.521174538174759,0.519431084049258,0.524823160377395,0.526213458562634,0.518511896998764,0.516137808011773,0.524972115304783,0.534899403571273,0.532533409743127,0.534847044856961,0.53499725767648,0.536078595956136,0.541003198514148,0.542124632621947,0.536557910276643,0.531967750280786,0.525315299080467,0.510221530713676,0.469486235105593,0.448835787101342,0.472682747489516,0.496644105401499,0.504317299200054,0.510712837811058,0.528189282921525,0.529309753128185,0.517002131225514,0.506275232763822,0.513054231339934,0.523704654608539,0.525239700872886,0.536231776051184,0.529907460527144,0.529961561873472,0.532677668097167,0.527032216542084,0.514958653647742,0.520688839778075,0.521202706109166,0.504666212781988,0.49713551058621,0.495977919331475,0.504244997463712,0.50693105653374,0.498247784490399,0.508001583392963,0.521119427812907,0.528052733195072,0.519845786234235,0.510724756965175,0.507418983008041,0.521745692448002,0.519322020299777,0.516715754166393,0.524757788558561,0.528316489296049,0.517477637367203,0.509331791511801,0.505233009948766,0.504889764073366,0.508258582541095,0.495262603410014,0.45953267633248,0.452354476952427,0.46501458908139,0.474475385397129,0.495587395784406,0.505474949910398,0.508318376362036,0.513495851878761,0.508692349105335,0.50437330082668,0.519226550776088,0.526362262572331,0.520052859368037,0.503968515219225,0.478711745040167,0.481326578661835,0.505570038834648,0.523476834295091,0.527384482282752,0.525638080450748,0.531869471131378,0.530906962499353,0.510763517112526,0.502351482073959,0.509181897129064,0.518046316842788,0.527472846867337,0.534738319362161,0.520806354567583,0.513630403292135,0.52180533407933,0.521006982300039,0.510272999941909,0.498542010650357,0.495145363464782,0.504235728171485,0.509430706063759,0.509509909666478,0.510177070539092,0.517935909589472,0.515695791841547,0.514949721161084,0.515344232304334,0.512824804462003,0.509409500832628,0.511461544672131,0.51774570937665,0.517262659870241,0.515161319203083,0.514922442553554,0.515593530732564,0.512492345382908,0.510964784748906,0.51649626395126,0.519294876567268,0.513225356998368,0.506399530749971,0.504229732068645,0.504725080212617,0.502375139841479,0.498927913961035,0.506451792197666,0.50566759680828,0.508905183393888,0.508218135202393,0.507385036169883,0.507568584021856,0.504558642466796,0.510066962617411,0.506315556838996,0.500444117308648,0.50243069274721,0.502112163074199,0.50192121578463,0.500513381775767,0.494376975347592,0.487645235087901,0.483878630961374,0.482317901994143,0.48710381850637,0.491489789577898,0.493480010159679,0.492702938049824,0.486897706548453,0.487126156996879,0.487186026298782,0.487092546485332,0.485260100520153,0.48510482795581,0.487552415295927,0.49086990636191,0.49432695961013,0.49998990071783,0.506207491494523,0.508271696768756,0.509731423781296,0.508309765998127,0.50537402107192,0.500459714521208,0.498187161981968,0.493642790114011,0.481274802328508,0.462343040697064,0.444528097049087,0.439251920894435,0.441643015766366,0.449515462045606,0.460102375771741,0.462820502734206,0.464691362909158,0.460875077739293,0.461975646152642,0.464976139309805,0.466763224267967,0.470672197941925,0.473656780986041,0.474342905597667,0.475680860947312,0.476809251047192,0.478421009348773,0.478447655854002,0.47869487571751,0.481570570281383,0.485705179309973,0.49060779034733,0.492481513414336,0.491842281057421,0.492677540114397,0.489241449070694,0.489938977956257,0.487628583782849,0.486669464444545,0.485389884597009,0.484693927721034,0.483836241679685,0.481432892063384,0.481396641177612,0.479023137600718,0.477478703429669,0.47736181134439,0.474578726960576,0.471348858883232,0.471088109524234,0.473013602616415,0.475536586736804,0.479559985662443,0.482464223684614,0.485583545371931,0.482942708770367,0.482379717641195,0.478510889275653,0.475952915124644,0.471523903016675,0.468909984771615,0.465789310129465,0.464685687591925,0.46307751864233,0.456269335371685,0.452856244245745,0.450253430599156,0.447850613404196,0.452694883246491,0.4512387307789,0.452497740475649,0.45821723532658,0.458421421797186,0.461140090906861,0.465451133585502,0.465728650609967,0.465572296891135,0.471763681792519,0.472309485586276,0.474816270875104,0.475530413565379,0.473855454288975,0.473451531659867,0.470630412692615,0.471118048485462,0.471355206707899,0.473318095154993,0.471344579874593,0.47076439656312,0.467033760305916,0.462852857418922,0.454581486800236,0.446877899584687,0.442185511590503,0.43922841070219,0.439285633330155,0.444527130278257,0.444313825745613,0.446540205938666,0.451381246741065,0.454880210622355,0.450599537158655,0.450514687435022,0.440610922164787,0.422995714984836,0.413815854099486,0.417145528163422,0.426348403492616,0.438170028182089,0.45064092482777,0.459807758806774,0.465577081454838,0.469423679622852,0.472013568957715,0.472120886923277,0.471813716592847,0.472135764462207,0.471592940197656,0.470778013308829,0.4722587120209,0.47271311373868,0.471181396584511,0.47255710571759,0.471544471937576,0.47264868912862,0.4710467368168,0.467913442241157,0.467100297617964,0.468864041827328,0.468136416752362,0.466664485390997,0.467729112470661,0.467566910025805,0.468307900077696,0.468134946349685,0.467697076936,0.469670831400571,0.467862464734409,0.468705340163808,0.466917309248472,0.467042553388079,0.464565537121666,0.464336230804009,0.461637942216167,0.458899801748253,0.457351909257203,0.446440207769723,0.423375346850708,0.391066123621523,0.373101122689892,0.358159095539929,0.35295500679283,0.360607026792127,0.376034499462238,0.383609430203311,0.389274466649032,0.393490173967207,0.391225544386387,0.387484324672208,0.386518987601793,0.391733835839856,0.399650661676926,0.409056456718059,0.415835397203798,0.416778566476454,0.415177622961817,0.408186603057527,0.401974988164552,0.395889593984686,0.395183457244069,0.396756623123638,0.400607909959544,0.406019951745377,0.409022923930657,0.412620242192406,0.415165531645968,0.414610878969268,0.418902726958287,0.418951398107534,0.42057454511878,0.422525563644483,0.422624160635588,0.423533337715151,0.425127569427843,0.423714207127896,0.423375742227615,0.421304681031012,0.41426214550265,0.40870252836635,0.394302743832938,0.368176509729806,0.33805391765554,0.311070206032051,0.286325094856763,0.271729427907458,0.271653138789352,0.286189869994668,0.306475552982954,0.322113280864877,0.330241948299244,0.326434125868103,0.31895908937186,0.304381402138818,0.298146504883303,0.297936316453394,0.298226196607282,0.301815304371782,0.303152204854812,0.303365976253797,0.305289160126789,0.307673325146317,0.314716455829518,0.325523536876916,0.34110595624287,0.355270813402086,0.368716198043721,0.376163704094723,0.380914118884891,0.380780100450647,0.381475266939875,0.383525411042064,0.385776738270788,0.389527523446301,0.393187265409683,0.395005594133307,0.39840227884729,0.399976898091937,0.406158597281336,0.409564313258338,0.411355602314743,0.414252266932872,0.417559543539572,0.417069188072259,0.418519802907153,0.41899210462195,0.420353696062893,0.417591188031587,0.415886560436074,0.41580137436833,0.413840128573304,0.413722701706665,0.413680411964447,0.414724306688294,0.414114823318313,0.415186603943598,0.41512203771976,0.414531132391311,0.412033720299859,0.40876381584191,0.400935640981103,0.36778019361187,0.305516174235099,0.229777766435668,0.171361094532224,0.133966449291882,0.117350149401558,0.124707282611315,0.143863366208524,0.159417406711955,0.179853228613131,0.212949788070771,0.251441723819701,0.289249765456162,0.32229079860884,0.348612292882698,0.365260768596418,0.379142455350031,0.388213961121402,0.390880392165149,0.394195340270905,0.397176090489014,0.398187585053232,0.398311033153203,0.399452242617067,0.39898262521325,0.399860244777578,0.400183277858126,0.399390710890285,0.399270573481254,0.398550450199627,0.397564872665058,0.397525900574127,0.398175528500999,0.396972512849031,0.396152941899677,0.396734880380017,0.394210730211243,0.393732156999647,0.389331724561966,0.389074722022515,0.384847012380506,0.380575261471684,0.377351900922281,0.369406459133379,0.365398202827946,0.362492888989408,0.360160565300991,0.360097009283776,0.359619296826113,0.361237189531544,0.362691620935334,0.363451198852742,0.363731472718777,0.360368492134772,0.357208005275751,0.358924685564334,0.357544638623087,0.359631938989077,0.358661683858675,0.357966059189824,0.352653495050169,0.350998478514447,0.348734397899359,0.347599222832263,0.347383585196766,0.348871147480609,0.350744013488489,0.353906977982906,0.357104049952753,0.359042888010355,0.358822848268491,0.355277262236238,0.347730169450337,0.343299192110335,0.335496715415267,0.33046292547071,0.319445356402924,0.308865387308104,0.292385609951182,0.275052748415039,0.25959000851384,0.246311097309022,0.237868182291243,0.233373407180269,0.232445285618537,0.235578632160092,0.241055717126746,0.250486119591246,0.263437863042319,0.276335229368753,0.2731770025571,0.260695407448803,0.246889077853694,0.244104835095397,0.253674879252658,0.274844305071005,0.288605355718739,0.294268899473266,0.286355749325589,0.279974265560302,0.272836154280996,0.271941449253625,0.274223967541329,0.279160096777676,0.282064145871018,0.281062024170063,0.282547568058955,0.28707123063879,0.291415311231122,0.298167881666308,0.304899508864279,0.313206606066039,0.313888285352987,0.318312408320451,0.321144830411903,0.322830653406668,0.328249081412477,0.329664318492428,0.332478853508342,0.334028724141052,0.334405513089188,0.335405603752828,0.333520848416032,0.337367888407538,0.340479980007711,0.341184376780874,0.342871566770512,0.342496240146685,0.337982109361791,0.335760562582283,0.328667217585344,0.326307127917728,0.322925000677405,0.327071248093792,0.327028429494516,0.321038626864009,0.310272168690124,0.302974298229474,0.303518904943738,0.312129894114303,0.326867239791149,0.334716660552796,0.336216586199137,0.336118116942374,0.335193808591813,0.33684498028729,0.334900249939521,0.337371987197108,0.338519508737747,0.338755407203945,0.337475206347356,0.335315204677138,0.330382748190664,0.317719853416935,0.309792842353877,0.306458039099048,0.310747994959033,0.320634951288888,0.325734487603748,0.330400403344831,0.329816869654193,0.330996836242353,0.329062919406258,0.330453805613593,0.324258269501377,0.326963785506396,0.327988198106539,0.323307560736139,0.32575269452046,0.32576186828038,0.325042252965525,0.323102343637097,0.325523794716886,0.321064832793227,0.320427724126833,0.316176286243717,0.315847961230433,0.321564961526347,0.320307403999597,0.32045218691848,0.319183983700765,0.32159924733692,0.31255888437871,0.311894993947053,0.311390903310667,0.312104812521217,0.312529407469444,0.315663893137812,0.314113350452487,0.310234418125693,0.3101415501181,0.298347624489697,0.290585035209437,0.278543697658793,0.262880295528177,0.251610435816011,0.232017050116871,0.218125423558795,0.204526099771068,0.20006725975627,0.188401137316315,0.182368057691196,0.176360822642719,0.180801152257466,0.178832790714412,0.182243233454936,0.193477190373929,0.213534377468664,0.229142874273602,0.245131307514286,0.238385079635637,0.226994164124996,0.207560555815145,0.191849537782266,0.177308030345412,0.172693429508363,0.172932839014382,0.174478240404798,0.179335789658175,0.185257078631969,0.184640406007076,0.174585357243529,0.16370711624114,0.160462376161392,0.163148029480445,0.164134936536779,0.165313548301705,0.165109051683687,0.16800025137112,0.179333033638868,0.19411994040222,0.215821723745054,0.21903729658705,0.217834046410172,0.209354255768518,0.211245550062546,0.202738345255409,0.198234386610178,0.193673530170257,0.189957334900481,0.191370172809892,0.187371697234132,0.169690736187258,0.143370994823367,0.120651587939855,0.104966317440492,0.0846919484773398,0.0730116045477138,0.056594315332016,0.0461767647749885,0.0326819383216235,0.0325683857707596,0.0234112694896953,0.0274887438161987,0.0280003078047444,0.0319831119217125,0.0285386460011369,0.0344557315426129,0.0484404796731553,0.072543047888758,0.0689683570447251,0.0699055151181278,0.0610405061402919,0.0633144691932174,0.0614493379474005,0.0518841310677956,0.0456340000549939,0.0508848315136169,0.0570218601979613,0.0518495645607338,0.0507190808659838,0.0613134905883036,0.0589692152299464,0.0617128432840566,0.0574673282548388,0.0640735356570132,0.0678405070280121,0.0603800635528614,0.0471309102284846,0.0624270684531305,0.0736317967760607,0.0672207684798979,0.0645506489438415,0.0718714419550224,0.073416891487928,0.0939672358057625,0.0884499457709778,0.0849151862686863,0.0709713103825497,0.077386840239651,0.0878321155268758,0.0967734146584325,0.0981351856316511,0.106874310146075,0.106140138442687,0.115532661659974,0.114954726874577,0.11739465496578,0.123940672672227,0.141391467327288,0.168624744632643,0.182301762970504,0.185412816248269,0.191459284252311,0.193039252406815,0.200032616072032,0.193801016206452,0.190596079861939,0.166726182225402,0.16394651555198,0.156984600584147,0.156868303728238,0.158468507637812,0.168950959543709,0.186295101135336,0.186421894527726,0.178028938380617,0.178883729954795,0.182896161965047,0.20229328505326,0.203992260417887,0.213554560604521,0.219082699539441,0.227038798177702,0.218373593642084,0.225484926242096,0.229750074269001,0.241972730565258,0.239398266287628,0.242526438579471,0.230597682761322,0.24986910745309,0.243579121441704,0.253373724827325,0.255425211179765,0.258120900940786,0.251836146475873,0.246408197830619,0.2505594347018,0.253725745452019,0.256226944150269,0.262434320046387,0.255723728240471,0.257530800513231,0.253960738225689,0.260055970022838,0.255224616528887,0.256235184841834,0.252512220187559,0.242198445571632,0.246437107720146,0.253597023723427,0.247019699277361,0.242427169001978,0.231040385081751,0.25243580122851,0.238362207527729,0.255961201855616,0.236915090209283,0.243514469990804,0.244922466080798,0.249010071877325,0.245072848866919,0.253131690993899,0.250855320893656,0.24901846185007,0.238050357604793
01/07/2021 05:26,-0.000232360314463147,0.00346864295669319,0.00420506732174399,0.00172549692402613,0.00174863069059563,0.00253025503867134,0.00173464036219047,0.00291479874289954,-0.00174740311782432,0.00436089595084581,-0.00276361283140454,-0.000860299998571852,-0.00287462103426591,0.00218799624316455,0.00949303165692812,0.00231917090874678,0.00642260273666944,0.00412766958403918,0.00945940138717314,0.0115450078604361,0.00888741013226274,0.017221882643293,0.0194151537551199,0.0239492493491908,0.029100769871547,0.0319919724123054,0.0312426875328789,0.0377981463675868,0.0401861325086674,0.0427669744930081,0.0461192270028205,0.0519646652976845,0.055249999381368,0.0607663552828539,0.0639723464667939,0.0690536046609701,0.0714024917665334,0.0700606323227969,0.0758908343831184,0.0815241524750506,0.0847377364485506,0.0916459607905921,0.0984656735100991,0.107911449475208,0.11338445389553,0.119652040124083,0.126292582777953,0.1328833109115,0.138880181078199,0.142153907231932,0.141020114927846,0.1395959684022,0.146028123886506,0.143107002098355,0.146438223708528,0.141171332003393,0.143257366458377,0.14283682323775,0.13373923264754,0.139082985826913,0.13942314463234,0.148621922815918,0.14813544557112,0.157812963708923,0.153862932110882,0.164783485880102,0.160299621219313,0.156559458727611,0.157129671280526,0.151697964783453,0.155647252262782,0.15461372307771,0.151804594957238,0.153972038257938,0.152780893223172,0.153796676353189,0.15922313993927,0.167065817499193,0.166871602372335,0.168688872411141,0.168784508330354,0.172924285972096,0.181279109399409,0.184318730495997,0.189529414012744,0.184702441776504,0.182551939180831,0.166864206710837,0.158611638257444,0.154084332694695,0.160123687239209,0.169374583479558,0.171719931407431,0.172589668379067,0.180864963689046,0.183198040438717,0.184516016205765,0.189313646235749,0.198007071707943,0.207639413261259,0.219949942207154,0.223193136252752,0.226569017185649,0.225090825847115,0.22535488352072,0.229540141661702,0.229679904762886,0.226610234260496,0.221434746058378,0.216962061391974,0.201249195215732,0.195393760036753,0.187718489544474,0.195066656447991,0.197697897281622,0.212112573932373,0.231675430603809,0.24780674768545,0.242719497156152,0.237160893483289,0.237724509993032,0.234356032554862,0.215790585816354,0.19641903410972,0.175867794506343,0.170700011878567,0.174833473445358,0.187275607915443,0.195706338460285,0.204677540982125,0.207928827069236,0.208074457544382,0.209815043453643,0.22529144230811,0.241529605836154,0.254236193359136,0.261333500190609,0.243961927422994,0.207086159085174,0.183906095962837,0.194277000608997,0.221502706458676,0.230713534514044,0.217230019781587,0.208777186881935,0.240774056737454,0.27670775798113,0.318684399442797,0.344803142631313,0.363928382396705,0.374686121014472,0.385689090911159,0.38377891562942,0.380847754300969,0.38148785561667,0.372576377269774,0.37203037505728,0.367260547047297,0.363655045371353,0.368474594312337,0.385069901242588,0.387998746040796,0.378964065132266,0.379267898654628,0.387136258065684,0.399944257432402,0.405417828086606,0.406400008855967,0.407950959137641,0.406703269339011,0.408867123952841,0.414809692052973,0.413656597775479,0.406311136291393,0.40376477408294,0.402343689907146,0.399955990395365,0.405077736843954,0.415936327805846,0.417437174900573,0.404176434779946,0.401377490529704,0.401910234483053,0.406144555009809,0.404581459229356,0.405617826245487,0.400371119187179,0.391201464966154,0.392569230239741,0.38344055010308,0.361826689842862,0.33126018267148,0.324421891911154,0.359361442815203,0.396381885446318,0.413315228022003,0.410663242235581,0.405706416802292,0.4198221344781,0.438149411922115,0.453784864316855,0.450872753081666,0.434240991021591,0.419273887856766,0.42624781415092,0.434759650702257,0.447234389401292,0.464684618726116,0.476544414189202,0.483855498150176,0.485674369694799,0.487152876363464,0.486177155822683,0.473718910993337,0.475379020502866,0.491000478142217,0.503194368708908,0.50894421436698,0.513026522863557,0.52439925597892,0.539809291023651,0.544927629352298,0.532898026962355,0.512909844710951,0.504592190193879,0.512687838935964,0.51802279936158,0.521612662304977,0.533286568998816,0.539954386030207,0.540093937566341,0.531079432285227,0.526464266931429,0.527865753646835,0.532676176271973,0.542290471833513,0.547488054526831,0.549961558660454,0.547968662753357,0.539558920510041,0.532782353993189,0.533451987921185,0.534362054955564,0.526070828957409,0.52557280412687,0.532033919743973,0.535713895489419,0.532451818486573,0.520672165074157,0.523599658646942,0.537153706975212,0.546555126036458,0.541040936281099,0.540975979420671,0.545507484030314,0.54532303996166,0.537610533905947,0.535969946986022,0.546500530988177,0.554259268558491,0.552259948390604,0.555373782429805,0.559214849531167,0.559024180740662,0.562322292643902,0.56070299912724,0.557849259154757,0.551059303508161,0.543241801667555,0.527808989290361,0.486634204190297,0.464716151564287,0.489812792517995,0.517579258945151,0.52198434797628,0.531312211018362,0.549285013518484,0.547860961338097,0.537066575045005,0.524084730688798,0.532370589619643,0.539708741384206,0.547142834985302,0.554411427173526,0.551781768485014,0.549079721912521,0.553469752833929,0.546660436130213,0.535848755745197,0.54042704794267,0.539864372606373,0.525078321433736,0.518461566103468,0.514007632624393,0.522504573325791,0.525236999838589,0.517060303511248,0.523665737665566,0.541064369050582,0.546662972021297,0.540417070418417,0.529056724704535,0.528742498193644,0.541420220326498,0.537390613444284,0.537588693683354,0.543135844350421,0.549613723402,0.535343095917172,0.530885639740278,0.523253014478698,0.524292256004008,0.528164380858535,0.514358510704241,0.475924076446427,0.470129318333376,0.483982096132984,0.491693322051168,0.515530773773867,0.523892902618702,0.528507739201292,0.533947890995389,0.525328816860151,0.523480537721583,0.537752806360831,0.5453322228386,0.538393779225011,0.524004592446653,0.495996725962936,0.499488405146765,0.525634734596881,0.544188246013986,0.547064670959858,0.543834352924907,0.552501341317922,0.549414680778809,0.531854199187446,0.520739348531717,0.531798073099043,0.537742554721778,0.547107630877063,0.554614295370068,0.541479763236041,0.53289669661697,0.541692312053696,0.540253730247231,0.528915771894889,0.515199225839356,0.514402031062197,0.521458677233632,0.529494749451949,0.525828270112067,0.530054114374527,0.535261461119438,0.535367539640467,0.53559028517706,0.535330213008571,0.531795269425517,0.526784716774345,0.531150738206598,0.535964765899449,0.537727004985288,0.533472358903739,0.534683219979275,0.53434542207454,0.530123097887648,0.531641101207087,0.536295939801414,0.538775277467917,0.532568262798435,0.526225787573101,0.521010355788164,0.522864558427516,0.520383885137437,0.517100507813326,0.524627827605014,0.523261815660734,0.528222494075134,0.525396384539066,0.52526186592957,0.525985448852949,0.524183754032855,0.527090668847408,0.524153799039016,0.519825284358923,0.521162190701916,0.521581712610874,0.51936615941244,0.519888382993535,0.51239172028012,0.506579678846714,0.501890509748145,0.501011728697379,0.506155635505863,0.510579846571764,0.513472955588597,0.510589297738238,0.508659425961459,0.504637375430917,0.505378365960744,0.502484780874137,0.503331428314101,0.504214444887857,0.505922663122623,0.509074887677396,0.51367848643664,0.518259582925366,0.523829979515683,0.526258376093611,0.528396188568691,0.526218418225577,0.524864854965293,0.517725599855444,0.516961544844017,0.510005362648398,0.498610150631226,0.477771324166655,0.460482690182495,0.455566519581913,0.459423255390052,0.467418777687653,0.474999874821281,0.480542822057773,0.480585671877925,0.478714883192887,0.479108120549994,0.482412199540159,0.485202442490332,0.488235811092713,0.490086202723228,0.490881660523494,0.49357617922862,0.494085814284544,0.496903390294489,0.4948438759987,0.496717120847434,0.499939079673043,0.504239646289701,0.507414765219015,0.509532108666336,0.510675722850294,0.508838108018348,0.508265713461057,0.505011730397507,0.506568976122804,0.503639252220722,0.501872990221264,0.501379636822316,0.500511621876706,0.500702183134007,0.497425393303414,0.495708780373086,0.494898945188162,0.493978717024063,0.49157323254597,0.488347578027178,0.489161844308482,0.490554857004276,0.493165855664504,0.496496468894987,0.499871337798651,0.500449549133135,0.500291732564042,0.498044512225656,0.494631878369802,0.492773501926107,0.488121143393844,0.484874552420422,0.482443059618751,0.482988080290994,0.477129255519042,0.471544381164105,0.468433866259687,0.46692153559446,0.465828660405893,0.467065945791455,0.469524909119355,0.469166871306528,0.472321417984417,0.475645552038196,0.47726913316627,0.481450260874436,0.481625689930289,0.484619067840606,0.485595044849843,0.488777476100526,0.490567048737725,0.493656925122299,0.491707021917198,0.487776586432745,0.487199278203505,0.486699115802076,0.484542118725656,0.486100873439932,0.488502707709089,0.488481554498024,0.483416333398971,0.477632981883617,0.469460795645039,0.463761991015756,0.457673874371457,0.453671756360002,0.455293518164663,0.461588105658232,0.460755311362323,0.46365668991928,0.467395807616248,0.468042180254681,0.468696321344913,0.465294984817692,0.454890443197827,0.435570380533503,0.428198793301964,0.430994759760494,0.438842322530736,0.452521888688804,0.468644891462037,0.475401092669888,0.479561106223609,0.484050873121708,0.486657925672609,0.486846161752292,0.486389719298941,0.488552876895675,0.488968763911195,0.488029566320482,0.486758731625421,0.486332645771003,0.488540322189781,0.488940950273465,0.486119744369644,0.488266845861114,0.485269826894553,0.485183915793302,0.483267403119598,0.483324290412213,0.482768422365609,0.485260420864841,0.48339553570021,0.482482074688068,0.481717892577698,0.483855056343262,0.483128992866742,0.482317386848111,0.48279200521178,0.481265379254593,0.482126171446505,0.479635134839992,0.480388756123504,0.480068335604301,0.475258496233687,0.474200340783975,0.468797136539687,0.459664636682747,0.4361147543457,0.404788291618504,0.384014613420085,0.372354514574439,0.365709055452864,0.374141225565634,0.38825982698964,0.398092419981866,0.404720008763795,0.405113292687714,0.405019114097064,0.40045748224945,0.401047644270975,0.404362194628713,0.410681581260806,0.423054785495746,0.429612241214495,0.430449738767462,0.426594856476829,0.422520760861411,0.413850502673975,0.41015136689356,0.406604586329226,0.409448268625801,0.414035730261064,0.418319054273962,0.423275882997843,0.424964083772064,0.427501377103681,0.429930303900575,0.431422712008603,0.432593141402231,0.433566854742621,0.437267080475847,0.435926726529478,0.43829016592451,0.437294999658634,0.437728202026378,0.436039869425663,0.434455252997167,0.429599356906954,0.422042161120044,0.407043617574618,0.378668942466206,0.350757396385319,0.320285796488451,0.297889497839945,0.280957256952797,0.281102313488077,0.295364631421483,0.317383107429894,0.333187195647233,0.340076456997665,0.33949680351532,0.325733832341059,0.316280602926079,0.306694397832109,0.307345705040081,0.309950493082065,0.311066062852853,0.312836898032881,0.314456780071309,0.315167837853418,0.316703721652321,0.325705081098972,0.336818705574689,0.352456128917282,0.367382174279269,0.380177631741971,0.388336658148298,0.392915893521952,0.393917392630387,0.394297871932454,0.395712357665473,0.397396463513665,0.401869493508681,0.404865150602403,0.407106271668663,0.410523542689323,0.413306590564952,0.419074256464045,0.421832107105248,0.425829169702123,0.426823533643795,0.429687749904743,0.431057801464214,0.4315607905003,0.432835549059708,0.431343671759465,0.430449668350582,0.430314045535803,0.428149922310339,0.427027416835557,0.425816752032289,0.42791024872883,0.427142076415574,0.428360969032831,0.426961680439646,0.428132888335768,0.426840755491332,0.425119064138025,0.421922602429835,0.410308757944644,0.379959482916795,0.312569669528831,0.237815957653584,0.176242300481557,0.139684599648398,0.122649042292795,0.131122025225878,0.150852557706045,0.16867850684469,0.188699810616697,0.221124049778051,0.261868989689587,0.29989751099675,0.334799312285178,0.358926341130391,0.377845353255413,0.3909453673105,0.398028291479848,0.403094735771943,0.407323575558453,0.409786889587314,0.409759234778195,0.410911828161412,0.409729663397314,0.411316762358755,0.412202370755633,0.411899019789099,0.411171040051388,0.411061395201018,0.411271598279818,0.408873706582059,0.409242685398026,0.409660294309209,0.40901804698432,0.40917556275345,0.406645028541405,0.406272550218951,0.403597884156888,0.402075628228031,0.400927896967485,0.396189263382213,0.394318727590134,0.387171988913091,0.381063889611398,0.375297681049697,0.374048944054924,0.370819514096514,0.37211404868305,0.370252700475363,0.371762632029778,0.374060847919111,0.374110758863909,0.373970299719361,0.369324309165286,0.368413513427626,0.367699345427793,0.369101547763016,0.369874054062691,0.371629130334686,0.368298029936825,0.366191851810516,0.362569590936117,0.358731155657393,0.35864909294417,0.358840416676175,0.358593601214894,0.360766679075387,0.365933563302738,0.368225209607506,0.369301231526316,0.369625859496878,0.364286758696368,0.361787403819238,0.353127907262445,0.348410871346872,0.339849882443968,0.330422778442004,0.316728170059178,0.300872090689132,0.28486493340018,0.26701778104422,0.255644951268946,0.245525609207786,0.241720544404975,0.239765683215823,0.241817526483499,0.249449688138061,0.259556764771965,0.274179167848672,0.28507075714854,0.281474880466366,0.26846255963177,0.253743020831997,0.253500390209858,0.263143288927446,0.283700818202917,0.299840742272084,0.303148791537424,0.294224730910744,0.289283853685153,0.282753551179023,0.281790014774143,0.283581130184809,0.28792614812491,0.289510604799065,0.290172645272529,0.2928845390341,0.295144559172517,0.301584312634526,0.307958815565211,0.315617483543478,0.321585627030683,0.324466784822964,0.327775045005563,0.33180655216572,0.334417461116842,0.337750129185943,0.341611870168322,0.342028415462884,0.343092784303961,0.344083161233807,0.343507649899171,0.346328001956362,0.346350431846403,0.350447099063516,0.351177190704946,0.35344861891011,0.351818422377383,0.349324665978382,0.34467301431057,0.33922057831706,0.335714935410102,0.333531609402263,0.335244516318522,0.334377394938591,0.331582824674496,0.317259489232194,0.31071535520737,0.310057000290896,0.32387167468771,0.336181735899022,0.34426830343231,0.348768629962943,0.346325863684052,0.345094305719254,0.34550741825514,0.344981493363715,0.346377725830956,0.345947439209302,0.348432312180623,0.346946608104506,0.345417808409119,0.335475566011452,0.328464881078714,0.317581061497708,0.313158082887861,0.321541819340523,0.33071016371142,0.335813719086677,0.338577193367359,0.342505828988421,0.338383813623209,0.339855140108949,0.338420920522175,0.338593477539743,0.336784761665626,0.335794264119326,0.332577185714382,0.335093454129146,0.332364423182043,0.331287772779033,0.337344802095956,0.333147976834449,0.332324175341569,0.327574932930438,0.327219036003865,0.327505207924174,0.329010127896422,0.329358807212108,0.330947892795533,0.332192757302826,0.327144903758818,0.32590483825503,0.322715597808057,0.317163128739147,0.321439890177204,0.323326369280287,0.326264439156971,0.323159246072587,0.32085387672093,0.315301706240991,0.306923568790762,0.295880391094107,0.285417633111813,0.275270031617705,0.259126434061848,0.239862189319598,0.222846994579618,0.213829451813235,0.204336865357377,0.195362171743454,0.187798969396124,0.179805929373419,0.184785291941863,0.185344846794456,0.191455785076604,0.20178094740101,0.219830681137461,0.238216473228994,0.252799466016927,0.248620164691134,0.23392136251079,0.215979984145644,0.195250102243601,0.186293536338282,0.181230703550332,0.17923914960554,0.178337363865383,0.184451116449196,0.191698566504548,0.187000408341967,0.17904825045971,0.166987709229389,0.169607069769467,0.169890903357691,0.167403083392613,0.170167311228334,0.174266290168985,0.174787654540514,0.184643047382743,0.201460543782781,0.219961798533533,0.227621516526695,0.224464549503823,0.217416467990179,0.219272619872555,0.209085969285256,0.20515957134364,0.196218024247612,0.201837993808841,0.198420869009543,0.197192815695838,0.178217869714204,0.150639246563657,0.123039771611548,0.108507899865169,0.0901147060718914,0.0790960164889995,0.0631434543550254,0.0443129507033832,0.0347569900430493,0.023685856522312,0.0227782923773049,0.0337423529579927,0.0318821275632359,0.0311780735189842,0.0273411671839955,0.0419554536388335,0.0494274476728328,0.0674818139532909,0.0825248698078555,0.0780633838858356,0.0572174385648612,0.0643677787460621,0.0575810606767933,0.0644417828196806,0.0500036863193187,0.0549017220602521,0.0530518359171324,0.055255573722233,0.0600210441188098,0.0633984614484999,0.060636257918294,0.0646929426441271,0.0586568076728786,0.0724231368824912,0.0622295503917513,0.0793134844886247,0.0569953995126808,0.0556362591872611,0.0764213495174898,0.072004812434121,0.0674602321011371,0.0704482966791775,0.0864370783390969,0.0835890060837739,0.0928815621301515,0.0826249264298233,0.0750215665042121,0.0854357994387839,0.0920423674908214,0.104813781826053,0.100147234421128,0.111411331092837,0.114161497252975,0.122232066236321,0.121550358407143,0.11649465223326,0.125541123940559,0.142593157299788,0.169629623024429,0.193207294895419,0.19942253834679,0.200870901708007,0.206793942547657,0.205180486197831,0.208682237264514,0.187570512648651,0.167578779156433,0.171426326920957,0.16992218370774,0.164795547518848,0.159681887384461,0.178416080824677,0.188353135253807,0.182819280645433,0.188112544776952,0.187089436822255,0.198773837863403,0.202151711154568,0.215518084350688,0.208789895266554,0.221605313333289,0.226362712883932,0.227555707630434,0.22862912615081,0.234729598884512,0.254356511791652,0.246885631803367,0.247779907722963,0.247184709777354,0.255932313163528,0.252791555886431,0.25674981989114,0.254192159181574,0.259583138320384,0.256893222649366,0.255295492363904,0.257718647115854,0.259958489931278,0.266248184033809,0.260178420981628,0.261751437784463,0.26630600688727,0.268466468089872,0.26289239686156,0.25764001231091,0.261597559581601,0.259068455576884,0.254940098838135,0.254010745895976,0.257500159376175,0.256493985288057,0.253192619203242,0.248537327890059,0.243792065220647,0.256531175194324,0.250348442142811,0.251872724352382,0.25519299609408,0.248566722003581,0.257073781425164,0.259215113115698,0.26551540105416,0.251805293071429,0.253738969088572,0.247970174331815
01/07/2021 05:31,-0.00291630675743676,-9.2398900161664e-05,0.00181368590647784,0.00403919898337041,-0.00214544445907871,-0.00211980188593282,0.00712108906431736,0.00489096813311232,-0.000378892979691996,-0.00327700844773018,0.00551470243864557,0.00649882987699779,-0.00123935411141887,0.00569675358006564,0.00644070758703262,0.00478798333942884,0.0115517624601393,0.0119356477941436,0.00908700943515249,0.0117951666936335,0.01753511693135,0.0174935774953407,0.0179982875535887,0.0246610641934751,0.0282645837372337,0.0298700723789135,0.0368798458476346,0.0409208141508206,0.0423539902135702,0.0471295700667067,0.0518022894611139,0.0561594554836901,0.056095712629055,0.0646507550155929,0.066878660155783,0.0750615887333291,0.0742231599178551,0.0767854275493041,0.0793193646191996,0.0850393731085055,0.0904897862301156,0.0921085208934761,0.103390639543587,0.111992870548122,0.118143733684974,0.126204926306967,0.134169346518466,0.140657108534634,0.144845696347558,0.148298370970713,0.148361627711366,0.150850343195725,0.153790765334789,0.148023375782755,0.150394636895582,0.151137226766521,0.149579144479661,0.144727562333112,0.148316911081386,0.14173072674806,0.147312677581632,0.150380799432853,0.154989693926563,0.158682966703611,0.161419234788132,0.166760642811669,0.169688012835568,0.166908529005223,0.161927810294294,0.160395629673445,0.157494453588307,0.161213209787848,0.160791198368134,0.160806571280629,0.160853311256472,0.161778766382817,0.167654991240831,0.171634998609269,0.177083462378905,0.176917469251427,0.177586217512005,0.180846336912979,0.190755369628525,0.197258151759197,0.199004734709218,0.193975007956022,0.187751864981085,0.178872982006534,0.165119097249895,0.160785927282698,0.167583554148295,0.175625562806955,0.177096025124719,0.177958038356105,0.18780282983404,0.189823478019065,0.195367621371815,0.197917089727213,0.206929537279533,0.219615897186704,0.229323564217929,0.232207474217391,0.234384432881884,0.235847565860074,0.237536124951386,0.241431691938493,0.238847490420608,0.237413537714704,0.232131007438375,0.222053539223608,0.212908851532542,0.200129459567093,0.199580466654128,0.201197794837686,0.211816903648396,0.223220341830144,0.242537449443264,0.256734426791555,0.255549276812362,0.24875657267408,0.247161969615794,0.240942904417804,0.224961517853662,0.202545969093408,0.183448119913092,0.175381904526605,0.18602734190341,0.198608733336311,0.206387481304647,0.212045940949751,0.218378351428098,0.215102388236962,0.223891553865801,0.237279118978875,0.250595139743417,0.265686418383889,0.27517223766681,0.253683318705152,0.216842396430549,0.190140995837874,0.204471602456783,0.230070985709043,0.238629820258375,0.224537138763643,0.222565437193812,0.24806968381564,0.290625403083273,0.333112864881788,0.363160544437186,0.379832592890088,0.393767369175173,0.399992826833248,0.403805973241915,0.399766639177125,0.397868964989384,0.393345966412483,0.38877041751209,0.382840228758899,0.383073231770453,0.38655777673246,0.401374129787602,0.406261856940383,0.39546064364185,0.390260245470398,0.405311889351338,0.4193110242313,0.423765741615052,0.425407946183335,0.425605004699058,0.424580798389596,0.42528088077712,0.432743901419049,0.431555623416467,0.424836727670651,0.420302325676256,0.41995907742887,0.419502762367148,0.422340465916241,0.435240669304968,0.433607560853403,0.426150699531703,0.416974595499673,0.421684428345345,0.424176358616473,0.422501470514361,0.42388508077858,0.418571134241143,0.410058745984148,0.409534824673905,0.399106779546592,0.377673672402654,0.343326997826901,0.336732061839403,0.376154535609317,0.414688427391008,0.432190617920023,0.427725486455314,0.423814570994378,0.43880761332652,0.457391176889067,0.472445212467951,0.471194051794114,0.453894981524397,0.437580596750919,0.443400654287937,0.454604330957636,0.466034649125603,0.485098306836595,0.497977936191008,0.506679792244699,0.506613383583301,0.510065686338805,0.506832154640216,0.496595381855597,0.496107777741339,0.513788281804265,0.525123931010361,0.531328824965015,0.535772840237865,0.547581430567172,0.563271091329339,0.566073684674355,0.555730246309427,0.536426821068552,0.525949969747364,0.535337555321164,0.539998881460409,0.545064224172477,0.555092414246748,0.561960958205675,0.561489249769729,0.552621640586379,0.549832879543494,0.550025844005574,0.555671221612798,0.565245360376603,0.572316398515171,0.57349717745819,0.570520132498912,0.562110520596406,0.555747049438344,0.555146097961311,0.557400380028051,0.549967936048335,0.550373500037023,0.555674030089411,0.559225253310036,0.555950296583679,0.545878722174479,0.546641364123373,0.562240337779561,0.569163269754623,0.565259936126118,0.563127615389379,0.569979112951974,0.568005530993213,0.56285980906039,0.56062356838813,0.569480285632888,0.580028188055134,0.57500563631572,0.57912557703496,0.580673732494788,0.583450814086377,0.586982166717199,0.587961649492333,0.583191048277131,0.574954309431164,0.56898374799792,0.550667438090611,0.507605918187109,0.486105950914474,0.51216967731474,0.538275597504315,0.545541271350901,0.552928134829913,0.57290435451513,0.573719800528107,0.560008938863772,0.548226939402603,0.555258587820562,0.563925741436827,0.569607328364612,0.580280215015898,0.57362822497492,0.575138064771153,0.57878268717407,0.571721124704238,0.558383943533336,0.564810135930993,0.560947283192492,0.548726634078333,0.539892059340364,0.538721800534805,0.549472147017444,0.548764705568614,0.540352269339898,0.547918682346262,0.563688147426825,0.573694256136086,0.563427604788406,0.55250821767165,0.552514535759977,0.564464236841656,0.564961786938586,0.560322494722636,0.568737019958097,0.572199686772881,0.561198797465598,0.5510593735617,0.546825411051127,0.547885142706408,0.551089742904046,0.536475084529204,0.497187588073499,0.490469390463674,0.505680744525902,0.514329343613007,0.538892107651566,0.54782926781552,0.550463691732935,0.558223985019294,0.551201298768262,0.54679026756872,0.56290510390671,0.569773268403088,0.563687730226109,0.545597408713656,0.517750844653955,0.521808876571084,0.548942336203809,0.569399182352159,0.570631247323156,0.569186500514416,0.576735938503358,0.573705756968306,0.554937750953416,0.54409749166878,0.554522352868197,0.561393541981564,0.573451839751312,0.57914991558342,0.566301752816094,0.557682809332548,0.565319899507906,0.565117664687766,0.552731011989994,0.541071032304985,0.53678794447545,0.546031351451295,0.55219740039339,0.551344605202609,0.554270539201089,0.562423564823133,0.55958171847011,0.559690657583789,0.560016712950814,0.55558597789874,0.550782873884452,0.553912109476836,0.560823051063756,0.559498153393992,0.557807914850067,0.557744642923317,0.558278729835777,0.554919435290053,0.554206607062,0.559922089579574,0.561425207660608,0.558322292454034,0.547895558642295,0.544426982917116,0.547897174852128,0.543398979006026,0.541477431428625,0.547062789539246,0.549633519114468,0.551021160360713,0.549254903409854,0.549381704116705,0.55048609228406,0.548433107466462,0.551118088246674,0.549163582636021,0.543225306451092,0.54403405419503,0.544652161226564,0.543387097743335,0.542777353969323,0.535865733145161,0.531014249316286,0.524257183371577,0.525889046947904,0.529810736840415,0.533155245101523,0.536216081048694,0.534619899721412,0.530377524217229,0.529206799540134,0.528786243890559,0.527708020483207,0.527856868925335,0.526905923385583,0.528630525537158,0.531825938593043,0.536356589776643,0.542680622642238,0.547797273159081,0.550418604818095,0.55157091180712,0.551954774487142,0.547333512135379,0.54306063352379,0.539573947272283,0.535454189884002,0.522923810058874,0.499899911970865,0.482502063625429,0.47573425760349,0.48206168367774,0.488821427036184,0.498783511886661,0.5029579752996,0.505309684036263,0.500614321427295,0.500952083303674,0.505043044265028,0.505812565369872,0.511879055085053,0.513704910690045,0.514409726193522,0.516473897955972,0.518176061398145,0.517941342567843,0.517885616252896,0.51938437587286,0.524172926952067,0.526908596399094,0.531104314118865,0.533339053248615,0.533680135675439,0.533287613763636,0.532781118910373,0.529149685972016,0.529572666656324,0.527642661159616,0.523323501085742,0.524469996848111,0.523071890483515,0.522664587900567,0.521222721986344,0.518671313472276,0.517672614288676,0.517019123769411,0.513260741288507,0.509615396045379,0.509642172060808,0.512157084602623,0.51543342180953,0.518815803695436,0.522221291508592,0.523649412275899,0.524156002417649,0.520600149033268,0.51772614287797,0.513642209770883,0.511476543301495,0.50563738968779,0.504576149583763,0.504660143351756,0.500223408398631,0.493162072757629,0.490530341865598,0.488911199481929,0.486132981998341,0.489376242561928,0.489646409190807,0.492021182088953,0.494366501371308,0.498091563969102,0.499293456040233,0.504320768758714,0.503705475010786,0.506260059150508,0.508859395330406,0.510518105583283,0.512826830130407,0.514328033543235,0.513524440456511,0.510316437950938,0.508049577763975,0.507025558398133,0.508860414626363,0.508956250671843,0.508709868928143,0.507899865016809,0.505414781618067,0.498593479498654,0.492791728738359,0.485259758027787,0.478456044622163,0.475405079644738,0.475170369181377,0.481119862603603,0.483123155267489,0.484626106318133,0.487449829818904,0.491585150717314,0.488231878788737,0.485953511673028,0.475432654629727,0.456557224989609,0.448870705474698,0.451251208698231,0.459972934996131,0.473007932995534,0.487655208830845,0.497748689059039,0.502076222528266,0.505829782247283,0.509473384379471,0.507748841890419,0.507160705805514,0.509579236389697,0.509575793103482,0.508599331702078,0.50835392180372,0.509462988971481,0.508405043431889,0.509484721420483,0.5093327747136,0.50784999020827,0.507464693680508,0.504069961145488,0.50531986257503,0.502549054183941,0.504930528722304,0.503692907011213,0.50421601552346,0.503717399625735,0.503770795121284,0.504027684748451,0.502620825675263,0.50401503344937,0.503058634768074,0.503336864284804,0.501032626496147,0.500835994493755,0.501952397134569,0.499956672523536,0.496951021177818,0.49335744478276,0.490541402321257,0.481718800387737,0.454036264311678,0.422143267026825,0.403168157353534,0.390638548756241,0.382351622151392,0.390728585918994,0.406683032119196,0.414420165771702,0.420967632260669,0.424083183925032,0.423349226573268,0.419446582604476,0.419902836399045,0.422653978814754,0.431151241906353,0.44236161994237,0.448875561142575,0.449688335717831,0.446307012320828,0.442301196933735,0.432853574792524,0.428985834913148,0.425037294402594,0.428789918712121,0.432838966454795,0.437440268182186,0.440911591236189,0.44393539514368,0.447861532244407,0.449842655738402,0.450250661813324,0.452098330913787,0.454378116122295,0.454741219900307,0.454528939413668,0.456573261813326,0.457276614665402,0.45627073871635,0.453694766630168,0.453399756038993,0.447439939216815,0.439423810927925,0.423023404377322,0.396584575707084,0.365415188865135,0.336909875419224,0.310899474376238,0.29523738498139,0.295110744980273,0.312447261566163,0.333142028917687,0.35055479873044,0.357103772305852,0.354402081907928,0.344520998362032,0.331759350710819,0.321588968255059,0.324531864608344,0.325224680618495,0.326086961439003,0.327519989881266,0.329630106064142,0.331588729178588,0.334363867187648,0.341776530032011,0.354240161844338,0.368239228204064,0.384796705064296,0.398904587143402,0.40727262870788,0.409973264926969,0.411539923345427,0.411490666067135,0.414478426252264,0.414061858927731,0.419059278916541,0.42249525698604,0.425435426570085,0.42712420810453,0.432194105869696,0.43687614753632,0.439010506256691,0.443449225970957,0.444240646853732,0.447412487578245,0.447705642577026,0.449353436195711,0.450102162742044,0.450313727208051,0.449378731142771,0.448013283951049,0.445949845399285,0.445140454150086,0.445159798279222,0.444704280175575,0.445147216347222,0.445788041490659,0.444805109432473,0.445135530816195,0.445201033871583,0.441525441353517,0.439322871924673,0.429640511342051,0.392626318128753,0.325274378562702,0.246713668281049,0.184921215753356,0.145655501166091,0.130071769315412,0.138537196409942,0.159436300578165,0.17777883355315,0.19898922580476,0.233554951095189,0.275714043178227,0.314506816990475,0.348888211212084,0.375154924352493,0.395394696151769,0.408365482225878,0.415802827342306,0.420350666916903,0.423392489897984,0.425840758130349,0.426451696829549,0.42738726597809,0.427125252737825,0.429204402654683,0.428813587821664,0.429136842117562,0.428422080686072,0.428178282958792,0.426046401106494,0.426194054717392,0.425155900222557,0.425725747481668,0.425968908079012,0.426091628938244,0.423868280589172,0.422687884456637,0.422744590048984,0.418238954737013,0.416779120035581,0.413476175184139,0.408915022155396,0.403989755110489,0.397016201298747,0.394198362147784,0.391491583463647,0.388785316389125,0.387246958164344,0.38631574739457,0.389072745965573,0.389201141174055,0.390365716315239,0.388824402630651,0.386812025312151,0.385107208283182,0.384957473967271,0.384689375416435,0.387379012323041,0.387437395150071,0.384180294904041,0.380945010839885,0.377195483555578,0.374299723949824,0.374376208104804,0.375402751827828,0.374646812242461,0.378342293753477,0.381764588696283,0.383728508293313,0.385471482367102,0.384926807322704,0.380117088515224,0.375792812388258,0.368067806367264,0.36280247793904,0.354971861629795,0.345549335901478,0.330481987798095,0.316572619949553,0.297749405901177,0.280274634142714,0.26646640929667,0.257066958343907,0.252636647635051,0.253283130156704,0.255744200920362,0.264217910934928,0.273185102206179,0.288289630336031,0.296963341244666,0.294401717311457,0.281928903018864,0.269054154268929,0.26535559271822,0.275856593878615,0.298256763563001,0.316257566578805,0.31759596857439,0.307327609955416,0.30027933713521,0.296361904340028,0.295054092718375,0.296817464088657,0.300490013973627,0.303207900073561,0.306464187430026,0.30540232168967,0.308740744186068,0.314645326499896,0.322465444406314,0.329973761879571,0.33583842855989,0.338432994745008,0.341889192187939,0.345237817791111,0.349891864956957,0.351800226727339,0.356371951845168,0.355747728867483,0.358063693565826,0.358729904049374,0.35910006884645,0.360914691120008,0.363453151404444,0.363865150313038,0.36677096668324,0.368011463562631,0.367522614172254,0.363423025294121,0.358767680234599,0.352310425817875,0.349044681445806,0.347420508940201,0.348893433765774,0.351990585658934,0.344939541325,0.330428803860877,0.322155388819775,0.325541460805359,0.335056414828477,0.350763758552374,0.359479528308313,0.361387533577005,0.360821110014417,0.360038689451712,0.360599448205066,0.360530040012752,0.357591461624091,0.361141842272824,0.360428923290451,0.360128339136981,0.359983328980979,0.351794004689268,0.339266326352699,0.329717984035186,0.328936800531668,0.333674928554797,0.342604393956481,0.350604857300456,0.352232996682539,0.352607256523421,0.353897964141919,0.356773641860706,0.354086478476542,0.349910949318581,0.351205260127308,0.345024452453088,0.345543317296769,0.34718850752989,0.347578247931542,0.345835108421444,0.349398039799811,0.343716719409019,0.345311647556361,0.343417462538702,0.339884084760346,0.339245509723382,0.341175122215807,0.343292998350571,0.341446344671535,0.343083853593539,0.343072985154547,0.337495273399306,0.335830778251157,0.333541791717811,0.333953337940758,0.337711189624427,0.337107320227457,0.333658984990941,0.3335526225563,0.328945423332898,0.324142246036677,0.308924058713561,0.301949168179308,0.285616828291867,0.271387277797728,0.251030021434333,0.237484796401688,0.223690734692318,0.213158432735957,0.208031272889818,0.195773562206035,0.191291654547391,0.192042740342287,0.197610342874509,0.197881941646199,0.208559569447431,0.230129895161457,0.247118512591844,0.260875825606657,0.257957603099258,0.246796773296189,0.226440269330695,0.206333169929296,0.198189633790093,0.191498205708647,0.187523290930517,0.188705102334901,0.1931477100928,0.200502463407402,0.198704955883053,0.187459347189479,0.180763425001849,0.18142604179565,0.180271299115454,0.179917597977312,0.177106840813563,0.179091515337789,0.181341287183815,0.194370608009545,0.21365983224004,0.229802478910281,0.241108733991686,0.236910229586973,0.231833418890053,0.224770299476982,0.218629674840359,0.20999971175027,0.20929470081019,0.206159628682941,0.209140293169765,0.20815566909458,0.184931635233742,0.16014869260665,0.132143851716525,0.113814137192366,0.0995323091855782,0.0823142567571053,0.0681259766955409,0.0533061378805852,0.0407750240678023,0.0332452772194238,0.0334180274444158,0.0350739874129635,0.0384964526454842,0.0345169396004175,0.0325643105169761,0.0334713660020279,0.0539214260747225,0.0740297268096041,0.0915575156021109,0.0850133996115498,0.0725720267438176,0.0660619934881043,0.0567837245799847,0.0563618773981263,0.0512897854575291,0.0579225648548956,0.0641804120352504,0.0565731785371897,0.0570672268159972,0.0630206901964116,0.0741415149572449,0.0676855264413233,0.0744361706110314,0.0665895377002463,0.0831984079693605,0.0705432240360824,0.071358925113582,0.0771314839702178,0.0758871788692079,0.0816955376278711,0.0833392522715592,0.0810570484701072,0.0899193198621213,0.0877183651138611,0.100535635700004,0.0917657718934972,0.0812810171058693,0.090011575865306,0.107802198617458,0.110913387815329,0.109254001740027,0.112935200958348,0.118595072486842,0.125359704831171,0.126275238657387,0.123396522660064,0.131540234170017,0.15716011396167,0.182712254729539,0.194624474172128,0.203047339815225,0.208926155160386,0.205721200468328,0.214783032597417,0.208909437476829,0.197223786850427,0.190207447989199,0.172363202729975,0.175305339116624,0.169356453555645,0.171246854928935,0.187614236077677,0.196896186433762,0.199412438076756,0.189820122154871,0.199063300236,0.200303452066636,0.219923998756739,0.23111010448437,0.226455602499957,0.224701769545457,0.235236476237121,0.233953234029314,0.239464982848947,0.253875406150169,0.257325890358898,0.257949092014334,0.263733114473742,0.264341547809353,0.264353628656392,0.269309190174521,0.258420556944458,0.270145567026318,0.270053740909896,0.272788319696833,0.26632661096591,0.266669266804927,0.276959599239874,0.271240336086364,0.271267760146468,0.276348858615712,0.272549041076188,0.27514256501345,0.26843642101022,0.261019160041956,0.265429051884569,0.264947440226049,0.260867959306122,0.267609478676144,0.269372103752369,0.26790392988783,0.259834304118905,0.260072903354052,0.25455700978485,0.266995218131969,0.255324043075906,0.26937269716455,0.264709733420843,0.27155174128454,0.269569339454187,0.262193700518301,0.263269297889964,0.259658730465624,0.258683905484804,0.262056648653927
01/07/2021 05:36,0.00130029068481226,-0.00262199991990761,0.000897972692919227,0.00613235871932105,-0.00244160340735824,0.00300910022424313,-0.00388106240741391,0.00675229942533448,-0.000680513965259007,-0.0027391370697201,0.00571803263805481,0.00353147457026013,0.00672390755138416,0.00616198853355754,0.00472620730651607,0.00862444625724017,0.0081184302509429,0.00938786918912344,0.00688830873758994,0.0116184332479182,0.0125182062363199,0.0208789822329368,0.0210681954576714,0.0271369285294121,0.030132854487561,0.0338512324527174,0.0389611297126357,0.0416675326452666,0.0442779686055446,0.0527214623940334,0.055268295761575,0.0567641168380188,0.0641888133935841,0.0657045638958229,0.0753104609950354,0.0755078703290793,0.081134108785182,0.0822967626268219,0.0837046946514281,0.0912136120946526,0.093100136863695,0.101211695028713,0.109472793569085,0.118519532295415,0.128732285565479,0.13249532687331,0.138212270485725,0.147805389338031,0.151170753148896,0.156293498494421,0.152702736024668,0.157822358598851,0.156333431187529,0.160264827331437,0.156778173943035,0.157028680351489,0.154454548943509,0.155120849765212,0.149115600099262,0.15414281330926,0.153495122404738,0.161289857637965,0.159348378931462,0.172272223750019,0.170922009616006,0.176612991939162,0.175564194846449,0.176513813925015,0.168796373023529,0.168305603842015,0.168949722035596,0.167425956442489,0.169458068195554,0.170705427631538,0.167458409042868,0.170696822875797,0.171539618043498,0.178347895271731,0.184819258834729,0.186544064331096,0.18586511392697,0.191711074324276,0.199613255768321,0.203117082664724,0.208229221655432,0.202764452810998,0.196400343782903,0.184872103322468,0.172067127179044,0.169529653451155,0.176484415500746,0.186232446956479,0.18645780914716,0.18921972858092,0.192443911403571,0.198532819537729,0.201515726087382,0.20560130324816,0.215761045671153,0.227032890640386,0.236350918202274,0.246252188875074,0.245129630572089,0.245510848437728,0.2474701166586,0.249108301731088,0.248167630113766,0.247350538141766,0.243054465271876,0.234145169811219,0.219368897836933,0.212584686032926,0.207394370372466,0.209976044570689,0.217932989347785,0.233708433689444,0.249996024662526,0.266887736525027,0.264571293723756,0.257489247918503,0.256581148086577,0.252262353336104,0.233190476142436,0.209667787878364,0.189266619511667,0.181922679872157,0.190855443663092,0.205564749675305,0.211174107428697,0.222533247841779,0.224547810643042,0.22654897774046,0.229223583565089,0.247188800854717,0.258878779870716,0.276678841875051,0.285249149892285,0.263847706187456,0.223897611891928,0.199741474636383,0.212978395030303,0.238818077110672,0.248667640985594,0.235902113346414,0.229176477554114,0.258154121635519,0.301837245268194,0.34228463196742,0.373165921768696,0.394520939757339,0.406091271665997,0.417763521916646,0.416850255679519,0.416014036372019,0.411041095582866,0.408217118275102,0.405857007876686,0.396317243181962,0.398647015880509,0.403112702730811,0.416648243450241,0.42132147878458,0.408591849089005,0.405067983661326,0.419312382536215,0.431989421486405,0.437929956108103,0.439282543910748,0.439862685441988,0.441182081518568,0.444310512037929,0.450030607092081,0.445903533882727,0.44170641628146,0.435541678019608,0.435858733397147,0.431185083865988,0.439411537140329,0.449979578308769,0.451776080492263,0.439618896499487,0.43304468145208,0.434941785482067,0.438735047043237,0.438156702496284,0.439399346523461,0.434028549442665,0.425261960768174,0.424189521115559,0.41482415757726,0.390535050484042,0.355150046758387,0.348986299877898,0.39087212471557,0.427288163692157,0.447528348369541,0.441814325807271,0.440437548888447,0.454125175618903,0.474652213214226,0.491754750735927,0.488058063891426,0.468977409592265,0.453690383602846,0.460244229765835,0.469909470388413,0.483282114046059,0.503970357044496,0.518256623042625,0.523840712568201,0.525237372270518,0.527023405676768,0.523134688564826,0.512846913339856,0.513123839413988,0.530924338846256,0.543405433767118,0.54959668724546,0.554120377977378,0.567639446745544,0.583628949937859,0.586851464606277,0.57525712969727,0.553418108058566,0.545969479225892,0.555128146764656,0.559939775814096,0.564592494767951,0.57765610879298,0.583625872019804,0.581924275554188,0.574218164551094,0.569750035368769,0.56934617980409,0.575771322884607,0.586676913247009,0.591240491132419,0.595205930214542,0.589824350358988,0.583685566817198,0.575911963918602,0.576810471431328,0.579067240897965,0.567055622737132,0.568292103326092,0.573876339563468,0.579363733710523,0.574666840501526,0.565399785592962,0.567638667571794,0.582282238761928,0.592766140433665,0.582576991094305,0.583141213667657,0.58842170968467,0.590282016072267,0.580349716913255,0.58247303891712,0.592085244231694,0.600756022136893,0.598877498391072,0.600310015495485,0.603416295369477,0.603492552703673,0.607547361418271,0.610281414537464,0.604934026977602,0.597514835749621,0.588100836503037,0.572774116143819,0.526208978485999,0.503780894901711,0.531047207295711,0.559713848662391,0.565594919133634,0.573152579945183,0.594712235205602,0.592952909651378,0.580229929986415,0.569467337622904,0.57726442523251,0.586014219135718,0.590600914420409,0.599748960857146,0.596075557804896,0.593246473133418,0.601528128013836,0.59249366279301,0.579564138048239,0.585976620678746,0.584416608306288,0.568261600274742,0.558747480575833,0.557196111113497,0.570592031578792,0.567270172248823,0.561328962915372,0.570675372280613,0.590002622797376,0.592688552606481,0.583451941760035,0.572796650358215,0.574809919435723,0.585644716262826,0.585470393104952,0.582488109997482,0.588572979993126,0.594067876608919,0.580401964393891,0.573121305780558,0.567941815824082,0.566612724254687,0.571421638190396,0.555312431830524,0.513708554755258,0.510873504894182,0.524982464735905,0.53396663066441,0.558559245376207,0.569204992544078,0.572011095840381,0.578754245353766,0.569898413915606,0.568567069756302,0.583258521839416,0.592749455842262,0.585064277625568,0.567930867430209,0.537188582758449,0.541021354200265,0.569481640425094,0.591060145765262,0.591906874330242,0.590103589255053,0.599166426916295,0.595602676878829,0.575007797079178,0.56717840924724,0.575411974563722,0.584533720738262,0.594547175782236,0.601759834583694,0.585909899299096,0.579604121537432,0.588984546360296,0.586567613258775,0.57357471594447,0.560723529800384,0.559227384517854,0.566970444536625,0.57409953049096,0.572296977590339,0.575135150958881,0.582719298312308,0.580369892334521,0.582113952481982,0.579084118189775,0.577464422155841,0.571945661856512,0.575460343891338,0.581741695398274,0.580497780951728,0.57989683699316,0.579244585672135,0.58024184921648,0.575114771859567,0.577234138980716,0.580551869825573,0.585370493960197,0.58127651879065,0.569356646276774,0.56725669378217,0.567502531710129,0.56529095233042,0.561353045439793,0.569393557423736,0.570000196094082,0.575142407294022,0.571697372266492,0.572253285773949,0.57006897032698,0.569321579601157,0.57283932248324,0.568693258465594,0.565456693935059,0.566043405851632,0.567870958068136,0.565224885499905,0.563945523300367,0.557757932339016,0.550288615711306,0.546180465301378,0.545462096773223,0.549864738721825,0.555123745930024,0.558755794285288,0.556517426119661,0.552577515903296,0.550724617418034,0.549925798673791,0.54939473036175,0.549147202003981,0.550058784381129,0.550073709211113,0.553970200572589,0.558773104419977,0.564514840737898,0.570638197593138,0.572435146497023,0.574811362756858,0.572303117935157,0.568399436337843,0.562887501416433,0.561586635644948,0.556665979707098,0.543035804603388,0.522893277559426,0.501310806922051,0.497921561501993,0.500350002134632,0.509872032058265,0.519348269360619,0.523799745071648,0.526050102433741,0.521437966027377,0.523263850379728,0.525353999776935,0.528410389412562,0.531538577501946,0.534373453850936,0.536171398725096,0.537262712862659,0.537619225822482,0.540407204424814,0.539755853738522,0.541464554327881,0.543496051208292,0.548457690772352,0.553132219183771,0.556339747318924,0.55526660846502,0.553730451123154,0.553039131307867,0.552018039372729,0.550393900393647,0.547621360986204,0.544588818885225,0.545682102801198,0.543649116531622,0.544185060734868,0.541064655960036,0.539247178131645,0.537646224081453,0.538116633955338,0.53271550056188,0.530602941253082,0.530690468308593,0.531814485517357,0.53664840847389,0.538616119285062,0.543281558006728,0.544375073520944,0.542927072954845,0.542030707903155,0.539152516582213,0.536032294555997,0.530457349829926,0.526661632791458,0.524924619995402,0.523335872702693,0.520792375921427,0.513121656022006,0.511381797270801,0.50859075519761,0.506657908006297,0.508351847672465,0.510647011318291,0.510708620185148,0.51537558097417,0.515322197017865,0.517869853557616,0.520888479688512,0.524861228958365,0.525227997122589,0.528996773310438,0.530631712706948,0.533362350901147,0.533950678427312,0.532012316863471,0.529361665418107,0.52917719226957,0.526168830552642,0.528765659195073,0.529049525878829,0.530112915118335,0.530254258309631,0.522988244166168,0.517975374619235,0.509944161250418,0.504297291438619,0.495752085164642,0.494409984153215,0.493734986510623,0.499539754010053,0.501491257322507,0.502642985922498,0.508606558789124,0.509576870908191,0.507983652367053,0.504421711005295,0.493438061283891,0.474939244456379,0.465758725788127,0.468677080686081,0.476627259407534,0.492341812282999,0.506515228529676,0.515062334372742,0.518934390802364,0.526045882146032,0.526728646350817,0.528539149377034,0.528288676078004,0.529211213740187,0.526829550728063,0.52758441496749,0.525793562546656,0.528228002805779,0.526597089072939,0.526910209771123,0.527386850324309,0.527644032838744,0.525509575487408,0.523453378350187,0.521250579851165,0.523621346753382,0.522148567205856,0.524425244916924,0.521747247977066,0.523115451377623,0.523362794737369,0.521941619771021,0.521900659339681,0.521934896013201,0.523205004962514,0.522126544780167,0.518797408878098,0.520197730612326,0.518355012462621,0.518398995761178,0.514036531619503,0.511778188711594,0.50828727496168,0.498871555010564,0.471731841677791,0.437065812324332,0.419097201114621,0.403907165602135,0.398275699872485,0.408837343663279,0.423524258783199,0.432391119890514,0.439144137950885,0.4406343021686,0.44116717394661,0.437784940703699,0.436528654127936,0.439411607829521,0.448131183053203,0.459467241300676,0.46667024967168,0.4676552542845,0.463918250090712,0.458077111248877,0.449248056122923,0.443773918650495,0.44235711815315,0.443968229891078,0.449458632205032,0.45436163045132,0.459653344670139,0.460892109990586,0.465415674173127,0.465471640022227,0.467931872375936,0.468431997937187,0.469670542966842,0.473676313072107,0.472079749370519,0.473656217817183,0.474140898500219,0.47497041589203,0.471390620393227,0.470456484178773,0.466947288179099,0.457980739026929,0.438586152171453,0.411928172140253,0.380561185572388,0.351908457990012,0.323337137863507,0.308242461422224,0.309756417544144,0.324799874525168,0.347195598880519,0.36488709008682,0.372296677963671,0.368655363579033,0.356919760655041,0.343875608300276,0.337410002889464,0.338163825194824,0.339154003572051,0.341552832734838,0.344055589214105,0.344563844624524,0.346608295774991,0.348536432715709,0.356094355642504,0.368765731589776,0.38475979891909,0.400811328057532,0.41441235653057,0.42269983947112,0.42535730568221,0.426295587433088,0.428790181482551,0.42914657706218,0.432466894380671,0.434462986881934,0.439509135897959,0.44125585053851,0.444368313951363,0.448552874952328,0.451469046588858,0.456417110521321,0.459963503623016,0.462471333448192,0.463817568961422,0.465315321836635,0.465696717090002,0.467355359715369,0.46567321889952,0.464801985065063,0.46392604846491,0.46211922101217,0.460457870194493,0.460545955285616,0.461172435498227,0.461970990847888,0.461845213784182,0.461406024596471,0.460996503200015,0.461436292966073,0.457813989321196,0.45390865869445,0.442398495422774,0.408655179046709,0.33681176659045,0.25741122394772,0.192588134568809,0.154436345669478,0.136915029966417,0.146831045652419,0.169348839791848,0.187329882296882,0.209822252189917,0.243881435935124,0.288255961645211,0.328833035064765,0.363586360046171,0.389686438781436,0.410131234188535,0.424014810200553,0.429910265477312,0.435838043338307,0.439905099478161,0.441742289477597,0.442356805650334,0.443615144106162,0.443510174074639,0.44352933313272,0.443595075301641,0.443481578171518,0.444310278453046,0.44451127391803,0.442489698579504,0.441791727836972,0.442083757522134,0.441733861981739,0.441792004957886,0.441860390675105,0.437735189875455,0.43699080000267,0.436066541602038,0.434521946001243,0.431094450284416,0.428327721626238,0.424059333462248,0.418647893593094,0.413791639476815,0.407060720442495,0.404288755551166,0.402826066613407,0.402501989372232,0.403312226306501,0.402699349685256,0.404926306435545,0.405589467645763,0.40426877189073,0.400044396763172,0.399343865640822,0.398508058306829,0.400480344349316,0.401414796315222,0.400602918026157,0.398389763662151,0.395684303777352,0.391140193576948,0.389002293484232,0.388421792106696,0.388277738563171,0.387448595058745,0.390951462740712,0.395144046373055,0.396543181079475,0.398962969189691,0.398790178893939,0.395528467759532,0.38855864712327,0.382539027922816,0.376134622654151,0.368942985024226,0.358109159933247,0.343252889512661,0.328111819928758,0.312256831223767,0.292120836270253,0.278459348676688,0.268239444971088,0.265687534234619,0.261940500451073,0.266067964148895,0.27486653505173,0.28481531914212,0.298890886923184,0.309339605374738,0.306663618422472,0.291259844598443,0.277974558518421,0.278258966461479,0.286570644890926,0.311512350408215,0.325847029463837,0.331899681996739,0.319567960775804,0.313793699609992,0.308246330717413,0.306682898974386,0.309048328641456,0.313577418075135,0.315175884113119,0.318091446535892,0.318171391271241,0.321175630274981,0.328515043734217,0.334600852328242,0.340327641028119,0.348901297394627,0.351822519023431,0.353685328516278,0.358461069631933,0.362291672185191,0.36548037979126,0.368714331555879,0.37029242459442,0.374001856119059,0.372644282160167,0.372113276888242,0.373149633829644,0.375699901101307,0.378270767645959,0.379453026225483,0.382097269922654,0.38025125252196,0.377322426288225,0.371637798027481,0.364964096761436,0.361855055981444,0.358919706582114,0.364009598520575,0.363527009236359,0.356071357263434,0.344088844353966,0.334947069016974,0.337245795442245,0.347332708016417,0.362720305764569,0.372553832261404,0.374360449710596,0.373166802123629,0.372486063986979,0.374169190520717,0.372438600701999,0.374840235753621,0.374537721505279,0.375223598565636,0.374754210823602,0.371886226187388,0.36476537765321,0.353157199172955,0.340971181925709,0.341666229232831,0.345668335108535,0.356534773694786,0.363830824825013,0.366301993284556,0.365056755198297,0.365590681447715,0.366533942146034,0.363615235746591,0.362991075348461,0.363582914684785,0.357258075105834,0.360573508181956,0.360345233283983,0.361889810939626,0.360253283650013,0.364063344369907,0.359213551410997,0.355956458501438,0.353861373326622,0.353891334325678,0.352519071887707,0.353968658699004,0.356939068413074,0.359832017294334,0.356797636303976,0.355873295751245,0.349923095891831,0.347605287221278,0.346618390868492,0.348386905139004,0.348529557371928,0.350701561058129,0.347429503204825,0.347228151205097,0.343366383622131,0.332101557328353,0.319270760905471,0.30989871002727,0.296315324658676,0.279587181753836,0.263366519565702,0.245104447018873,0.231639052165198,0.224056678486991,0.215358882513661,0.204968776543647,0.199941113537911,0.199590206680695,0.205504264853482,0.206483575624038,0.21472408575936,0.240596906647195,0.259950894915142,0.273120657152095,0.267857191959464,0.254196281869847,0.235708175266177,0.21215150677321,0.205892953137062,0.196842876732939,0.19849699972449,0.202378733079192,0.205356194610137,0.210039415833632,0.204039504664331,0.200191512942268,0.185908514228599,0.18524423568717,0.185395957050872,0.185481309473212,0.189452219043402,0.191537964253733,0.18939961491462,0.200181209673216,0.22421561522968,0.238366585788289,0.24445835625312,0.243296197663079,0.241805432536733,0.233850302671372,0.231510123861191,0.221414044553394,0.216539623083595,0.219998061256223,0.215484095261268,0.214338359690091,0.195750297983365,0.164218019179284,0.139109025062196,0.123854689919277,0.0988891612775081,0.088487318909573,0.0674494303181451,0.0463195117614477,0.0463292152298182,0.0268976366394216,0.0306169205826849,0.0368297674256547,0.0361890175231257,0.0336058693988947,0.0307146445803366,0.0434948990201979,0.0530720461509632,0.0834056891606302,0.0843915786851595,0.0740445141571954,0.0757982178261959,0.0658025517396574,0.0712528500659382,0.069848756911735,0.0682777960197201,0.0559187319042569,0.0636216262523805,0.0634226734115242,0.0687830690619793,0.075830827179104,0.0717157202799243,0.0735734932012481,0.0789975483032078,0.0744085472706035,0.0838212647126015,0.0748386280598909,0.064121728805127,0.0777879892929746,0.075171776212627,0.077581276920599,0.0826301718492791,0.0749805774488431,0.0890202201418425,0.0984743348389614,0.101029291860296,0.0907968136126908,0.0863439597779876,0.0940315399302895,0.100140298012491,0.123706749736302,0.11694031877438,0.127309871183478,0.125798611696529,0.132553674246032,0.136456994011267,0.137833887628267,0.137920227903014,0.16202583377015,0.194756883299267,0.206363394351046,0.206206406172956,0.215887961186026,0.216718968356321,0.225996340772667,0.216826519286936,0.209851633608942,0.195755470871348,0.185386607759188,0.179463213801129,0.17755985337584,0.18643505478545,0.19473931667501,0.20323083540873,0.204493067420667,0.206090904619754,0.198862967327566,0.220012578627674,0.225702614740328,0.233647841573045,0.230103569892542,0.238342614980901,0.244734728671315,0.249899725252764,0.250223033943748,0.257638574003985,0.264094309311772,0.256333058128371,0.266219964607596,0.265882948490501,0.278150947453423,0.2715824887981,0.275474968863639,0.283587550025236,0.282030008596302,0.279181844959883,0.283598764921595,0.288156695893082,0.285960196734667,0.273478777915044,0.2914180442335,0.282969061983198,0.282048088900979,0.269400255442665,0.286686272917221,0.290662078474728,0.279988153266675,0.277606299574185,0.274190787210938,0.27007623410755,0.273761319010098,0.26389779597318,0.262240334641525,0.267559606373093,0.265860606666832,0.281791577563463,0.267921919143024,0.268411008436541,0.269766711156266,0.266479148902276,0.279045293782229,0.28121572161629,0.286818393304739,0.269249751530059,0.280882626928934,0.286461232128903
01/07/2021 05:41,0.00155916313516602,-0.000399405995915435,0.00496491883698586,0.00211635520689976,0.000258175013877813,0.000586972240586415,-0.00253804454296574,0.00400502274536153,-0.00119327670425745,-2.63248409897408e-05,-0.00101159365248272,0.0101441086596434,0.000602283085447191,0.00700402641036386,0.00908468358577096,0.00470902118919858,0.0108228540478136,0.00724574110064744,0.0147768795532871,0.0136464351558986,0.0211721510908686,0.0223320295241718,0.0268255021462462,0.0270070714243815,0.032901835515928,0.0366612529939642,0.0413730940617141,0.0428763392555,0.051148892788229,0.0543564256610085,0.0595017050906773,0.0637071689380619,0.0693325157195062,0.0696798978450174,0.0793687023879818,0.0801321737731961,0.0873481052502739,0.0878587924130409,0.0923041187359831,0.0960310959530155,0.102985927672103,0.105080423774216,0.119201985843212,0.126718939101869,0.135138711404626,0.140258925991441,0.149048536383553,0.156968606534497,0.162560212343711,0.163469110044907,0.16737193520527,0.165215903198017,0.169094104566571,0.163494636557757,0.166898617334666,0.163077902268507,0.169108989804889,0.166444089333552,0.161524779286627,0.161336927380835,0.161585593365168,0.168802551529305,0.172541401305032,0.179848835284187,0.180320012770309,0.186693599282465,0.185500459388641,0.185042256243082,0.17825937803153,0.176190442747297,0.174692140115825,0.178446007525406,0.174175442637399,0.179480721076736,0.177828709745854,0.180296529010487,0.182219131859061,0.188591995780002,0.197219080803761,0.194998614393942,0.19601827781934,0.204680641958005,0.210395996767298,0.217000722004609,0.216341255268736,0.214134136216512,0.208463149696409,0.19501488472811,0.183983670740618,0.178682200216699,0.185169396276886,0.193940494103354,0.199190083162155,0.198093683824718,0.204813703515799,0.211289832364509,0.212801871180974,0.218037946138655,0.22834811008958,0.244206400643463,0.254286830089387,0.258584408703656,0.260338029820458,0.258743284154239,0.262151212275232,0.263372474671933,0.264419041260765,0.260847068870555,0.257164126963104,0.245164620938988,0.233373690844057,0.217365063683936,0.217138934736757,0.223621677802277,0.231771831985271,0.245819863785616,0.268591503620694,0.282963342301015,0.277952183545539,0.273265786749584,0.273351230544501,0.267693892325118,0.245551583282821,0.221414714463604,0.202074608723023,0.194833327890183,0.204915439704467,0.215968887656433,0.226136353061762,0.234833613847288,0.235426398633972,0.236946826179528,0.239924066884305,0.259384097506891,0.274784256271436,0.291426069110242,0.30178550467882,0.277330017574523,0.234253870607088,0.211993370707648,0.221411789914195,0.254756456116732,0.26801213957307,0.245176161550596,0.241761590055901,0.27486805572763,0.321440174057615,0.364526687465795,0.39895793750043,0.415069274637065,0.435287717744301,0.440427970316319,0.443538824226033,0.441202533110081,0.438160551820124,0.431851102573451,0.428097401199194,0.420780714842741,0.423509211546986,0.42686786741631,0.442404868630846,0.446812668436153,0.435929519244885,0.431331733429049,0.446981131540722,0.459603281541141,0.463909525691223,0.46517278026258,0.464988068157961,0.464306254118052,0.470574873207427,0.477127544950368,0.472026214133018,0.46647501695863,0.46176266603662,0.460315325218776,0.457880206606377,0.465124475091611,0.47781611116364,0.478285114001095,0.464888583456478,0.45808947365749,0.460120875384201,0.463632772916187,0.463697199634893,0.465334869746274,0.458080234133626,0.450651610988525,0.450745252778861,0.438409987082947,0.414365164180435,0.376428480720727,0.369896983110937,0.41422299987192,0.453993902308007,0.474857802557726,0.467681378778249,0.466680803074016,0.482965100726056,0.502918835867798,0.519251935763342,0.515089421144951,0.494546753005194,0.479532977018348,0.486478408632775,0.499171284035461,0.511739245184602,0.532730466123821,0.548601403868797,0.553647958303153,0.555924071420833,0.55796167648189,0.555847640958764,0.543696266925314,0.542945394763394,0.562388476356129,0.577558471741102,0.582177466187007,0.586873969078269,0.599681999717676,0.6179732895971,0.62048054275589,0.608234942872184,0.584310251169576,0.577404349603233,0.587149771129332,0.591555081929066,0.597914395362404,0.609194496260027,0.615825524504926,0.616878595714403,0.604469116455877,0.60278434324338,0.600866735817741,0.609325080769973,0.619405036891687,0.624847570768219,0.626857368809743,0.624476233130931,0.61438919401726,0.607001000550063,0.60905265959297,0.611882253275456,0.601236377530383,0.599862475876769,0.607260479284142,0.611270849961284,0.608557984814024,0.595412810703667,0.598468868327411,0.615183585925284,0.625199564932935,0.616982961319183,0.616674907908153,0.622443321426385,0.623710682612135,0.615071650686081,0.613750462442788,0.624708099391716,0.634025495257932,0.630943746381701,0.633307538371149,0.635292751116019,0.636147796891387,0.642763379262131,0.642802131266286,0.637192775517435,0.628732604804924,0.620256147106885,0.600896747004247,0.551856885776045,0.53045807506193,0.559977103193339,0.588826626102251,0.59662528025108,0.605093222541506,0.625692809222781,0.625439038179818,0.610791091836793,0.597740081532905,0.608813755576473,0.616299331219772,0.623931772330685,0.632994799330604,0.62898760985428,0.626477945777842,0.631101634397627,0.622853971596301,0.611344900931107,0.616702244989774,0.61385495045255,0.600097646832302,0.588376953718514,0.588409958342214,0.599628909905943,0.600452662846004,0.590877811464609,0.599940908921206,0.618646980774264,0.625243375079866,0.615201836520616,0.603102134440316,0.604434181234312,0.61786196056698,0.615181765267492,0.612317585939524,0.621717993278891,0.623184936200324,0.611611967030576,0.602980778401385,0.597666680671025,0.598129442387939,0.602215825535575,0.58625843000832,0.539581972509929,0.537840547759706,0.551887410158221,0.561437703395243,0.588252463619381,0.598616111969356,0.601732842254577,0.610750353594894,0.602325204069671,0.598688872605645,0.616762537208562,0.624754675822391,0.615679796678689,0.597424864328427,0.565837856341623,0.570872939488407,0.60232150834333,0.621498588556576,0.624715933904203,0.621013749163225,0.632354112198771,0.626742343752749,0.606438975791963,0.594410447084382,0.606768815909555,0.613735692731996,0.62535322268724,0.633261939280383,0.616770218919469,0.609610174488483,0.618722790927312,0.617031057020969,0.604265570056317,0.590388292050415,0.587342412188108,0.59727499058861,0.604961361743129,0.602420850966258,0.606451442203198,0.612894238542936,0.612714050654216,0.611659892779649,0.611170965633485,0.606442696874249,0.60231113675219,0.606130872560852,0.61380953143947,0.612024544517345,0.609744239549788,0.610117699553094,0.610933561399757,0.606210247557684,0.607092099325193,0.613379633422924,0.61396427975668,0.611057589391441,0.598605930244539,0.594441900940846,0.597477206892961,0.594715254699715,0.591020077562036,0.595172771945944,0.599940307671004,0.60434501426906,0.600949906228834,0.601249647477328,0.601082864954622,0.600310215846945,0.601507800602104,0.600411588300134,0.593409992697134,0.595552487403695,0.597399837590438,0.595872017550019,0.594353471882699,0.587567960234915,0.580420433585495,0.574991134091024,0.574395324543097,0.57955682249953,0.585653706053264,0.589740978211013,0.58625933734861,0.5814336140122,0.578862273191805,0.579594701637137,0.576114023319208,0.576560311135336,0.57760384299674,0.579629055302568,0.583937512423693,0.585967398086311,0.593693714021719,0.598957521132364,0.601050130243486,0.604579203965824,0.602965709204801,0.596782747886357,0.594255536358758,0.589846333458124,0.58418865711105,0.571451815672834,0.547955532325963,0.529419252804353,0.523024478087437,0.527552113924361,0.536133061918695,0.545736760852693,0.552134218512072,0.55198544311465,0.549218738550307,0.54920571551385,0.554218234319742,0.555827609319461,0.559290868106847,0.561067895910318,0.563194006368135,0.564903718839929,0.567170563533919,0.566103154278683,0.565181771306398,0.567940938572163,0.570479217094755,0.577113909378718,0.581659579665364,0.58208144806233,0.58413289411859,0.582438113215774,0.581206272019061,0.578846001718075,0.577467546555056,0.57535679213037,0.572130277540827,0.572646413482749,0.57049429494147,0.571141717985929,0.56875313774765,0.567701643879135,0.563648337222168,0.564943792338024,0.560697403057826,0.557809816912649,0.556312198194194,0.560045512621904,0.563159299259876,0.565753025212527,0.570592098468618,0.5693514665144,0.571632634881462,0.56702954081649,0.565689884030973,0.560715425423745,0.556995551119249,0.553503938397732,0.550311232093147,0.550011678500585,0.545650490329011,0.540267087425129,0.535890175825493,0.533661368884071,0.531280973845401,0.53481410188567,0.53457578223834,0.536779342346488,0.5407230649954,0.542228775234614,0.545244469746092,0.547624992086014,0.550316195017176,0.551216452562744,0.554479578287946,0.556267536696043,0.560856358706841,0.560080469164589,0.559335411494247,0.557223679294956,0.553308903749943,0.552898384714922,0.554518206136296,0.555636457390574,0.554703845107983,0.552412469729173,0.551056567845946,0.543929309984887,0.535905580436505,0.52910276317258,0.522961112752371,0.518579898562691,0.51928465404839,0.523447166671897,0.525384785297137,0.528279470773825,0.531459298955466,0.533715401586103,0.532403354472855,0.529422354241653,0.516245616152208,0.496367527670787,0.485957157821974,0.491202160552417,0.50029955312971,0.516793011889199,0.532114178438141,0.542194549358393,0.547409021117655,0.550920093438546,0.553125296508108,0.553756411097535,0.550781199822136,0.554069565143902,0.553635293244472,0.554170131070522,0.553005714627038,0.551955318027067,0.553208811328293,0.555354199518893,0.55269607331387,0.552294769122235,0.549672372860506,0.550009595433911,0.548145213074735,0.548154969900983,0.546869352359451,0.548633290733941,0.547573814964135,0.547956930112117,0.54692286159063,0.546266074235004,0.546368253030636,0.548496057968844,0.546525329597532,0.546127761127904,0.544886388666308,0.546646229370873,0.541051783211971,0.543233455353872,0.538108414713825,0.535302266731098,0.534048302770535,0.522658524024405,0.49677816056931,0.459602444466456,0.440010346949553,0.425511668262866,0.420046061103917,0.428622292677697,0.446608753678481,0.453927610030545,0.459067580158541,0.465219604834536,0.461684521588039,0.455449566249379,0.457269389464015,0.461524761846346,0.469452154226975,0.480809117482527,0.487896173277387,0.489584753486437,0.488182354730018,0.479316128423931,0.470670252611094,0.467174676962008,0.464368649526285,0.466711317655431,0.470705520815828,0.476962855244386,0.480482399711017,0.484681504877999,0.487092281428624,0.490358806537247,0.490583974579883,0.492181979271108,0.4928328528184,0.495151033382535,0.49496384656477,0.497058329760055,0.496789614713967,0.496247837905068,0.494402728508822,0.491569897103432,0.485794930133779,0.478652562278897,0.460434934534378,0.431513206335108,0.397741492347027,0.367444009970012,0.340204766112427,0.323717171025507,0.324702868725751,0.340532798217406,0.363731501031244,0.383080094632008,0.389269991957657,0.387160899802999,0.374694053701266,0.36069820089068,0.355035485564648,0.354889493988475,0.355584353686005,0.357360169993974,0.360718640710634,0.360726528912679,0.362933854499508,0.36612238652031,0.373620605120786,0.386824392843085,0.402468998444658,0.420475638738256,0.434943278906729,0.441745314965234,0.447012032332197,0.446560519102383,0.448452524261511,0.449463254561144,0.451438290524252,0.45636115113883,0.459631180052059,0.462287362802003,0.463678688958,0.468024006948195,0.473053686713059,0.477527399012476,0.479833553605005,0.482170078997118,0.486451604094228,0.486059949950716,0.48782949238541,0.486552986853154,0.487592854217989,0.485960875084683,0.484176274803035,0.484289197090489,0.483045310578941,0.482789890032991,0.481393255936606,0.482221001195098,0.48297880683927,0.482152364132966,0.483096164828905,0.481331127710962,0.480338666250806,0.475099035966804,0.463482192383322,0.424819892988876,0.352484809802095,0.267041885884807,0.202841335502701,0.162710291493346,0.145647087179896,0.157122827976209,0.180210118672216,0.198258419476843,0.221920241011912,0.259442637104226,0.303571738643812,0.345788004276139,0.380281316542512,0.408354366370205,0.429245124671329,0.442627975198348,0.451240542113641,0.456128129242126,0.460216806719625,0.460292827460414,0.46240463030194,0.463297790623184,0.46331327887465,0.463119693018295,0.466050658161987,0.465839900239605,0.463976547736531,0.464176568117611,0.462565757872681,0.462321349426852,0.461006002849788,0.460829749076196,0.461512683190889,0.460495840415804,0.459320878811389,0.458420743907691,0.456016095100758,0.453517450895166,0.450693650447553,0.447715888928312,0.443807431015321,0.43700314183062,0.431722455994097,0.427365493881812,0.42377468225567,0.421259596793599,0.420305383227728,0.419730716227809,0.419548920728365,0.423029737711478,0.422748258598453,0.422630109430851,0.419520447669256,0.41755949804145,0.417886194075417,0.418551613477198,0.419881666425423,0.420066868446311,0.416359548993219,0.413999196272618,0.407829030987675,0.406801882164248,0.40669406109132,0.40733316309063,0.407703451117213,0.410609248679697,0.412802925868038,0.415745792302798,0.417542419988124,0.417324587509654,0.413809072051899,0.407660725944702,0.400248518952767,0.393218201674217,0.384679307198537,0.373618121654976,0.359701209024902,0.342407900023792,0.32272874547798,0.306754535423362,0.291121643013786,0.282622991452363,0.277303488661961,0.274941610835877,0.27853355522746,0.287538018741075,0.29796586910173,0.312794549517033,0.325868223818141,0.320835653888335,0.305813992495652,0.291136539066105,0.291327192666001,0.302276979083856,0.325409516073512,0.341741229305856,0.345174274816833,0.3339476320316,0.329192301884897,0.322946064333113,0.319164838091634,0.324051637986869,0.328484587768842,0.329886446948836,0.331084832180418,0.333064848339238,0.336325645829788,0.341491979871087,0.348796348796645,0.355653478094365,0.364362574404457,0.368297840792316,0.370823143324271,0.374530888989064,0.380631656886133,0.382623816485987,0.384458917210076,0.386868220878453,0.386877105268176,0.39098688184165,0.389436080756747,0.389419938728935,0.392852604838638,0.394466750034624,0.396734155836422,0.397295733051546,0.397921320923707,0.395360475822154,0.387369607496969,0.38049670723106,0.375867645992443,0.377577937339446,0.375683660147642,0.380644122685174,0.371207826435682,0.358044347730337,0.349247220089932,0.350855187101345,0.364605754103951,0.379248149657471,0.388275917153564,0.390106154413516,0.389522153192669,0.389793936456873,0.390497416408208,0.388984273370649,0.388545725574048,0.390736203508211,0.390126135389208,0.391168232697011,0.386927125347114,0.380699379774313,0.368248286810713,0.355245351487263,0.355024903672106,0.360006301819321,0.372560956201124,0.376006139854765,0.380690371632007,0.38260771465942,0.381511135971101,0.379589661403525,0.384392785770022,0.378933593671684,0.37870942102202,0.376536050790372,0.376234347942933,0.376272583591268,0.376881203936599,0.378549579089553,0.375338845838145,0.372271285961802,0.373248071620456,0.371346855020188,0.368249732620535,0.368915568464521,0.369602295358698,0.3748521098367,0.370519876485296,0.371466195966714,0.369587487218928,0.368968483567804,0.361618350842255,0.360290281394644,0.362936913947268,0.364167995644416,0.363170782735506,0.364372824262107,0.360293686285462,0.356890657161232,0.35134124204041,0.337994896065693,0.324726299189478,0.311665591103047,0.293745569647789,0.273247800285947,0.256125989494623,0.245185543003274,0.23409342914468,0.225990549322677,0.213199403474943,0.214068308969647,0.210194414214325,0.210947938516413,0.214970254633247,0.227155322342916,0.251348889495794,0.272723909916739,0.284287608685883,0.283395933370285,0.267991401922333,0.245512571478883,0.225768784882826,0.214216355933317,0.208978880027564,0.206419259020468,0.208339276952326,0.215277709335639,0.218416464669925,0.216802365655287,0.207247677399613,0.196529270735647,0.197317919516882,0.198164723132973,0.196322884237836,0.19495621625165,0.201005952231219,0.199154637127292,0.214315726248885,0.235562804459925,0.250386664930451,0.261583322989316,0.257645411041168,0.246572445590267,0.246710732879766,0.238594348547712,0.234042935424701,0.227501078324747,0.229545367244514,0.229347837671715,0.220826942930728,0.203812230669029,0.1706467168933,0.147472305240557,0.126047599693321,0.106466090359448,0.0903203827197971,0.0712072625200675,0.0560773889113672,0.0462417527604949,0.0322221498937316,0.0309037580503733,0.0350624358322343,0.0402866646250369,0.0348909992486816,0.0351214937622173,0.0393022825915935,0.0576632949566502,0.0906911113466314,0.0935615463099856,0.0915165286968793,0.0781677966438749,0.0805760723529484,0.0657684764171607,0.064523646189356,0.0652055361982748,0.0579421763263854,0.0665024462155398,0.0622829824088009,0.0713087278052623,0.0727510918732796,0.0823233519901439,0.0775980314407611,0.0720570617050269,0.0712383112636919,0.0822144719809155,0.0772008069501119,0.0705079701748033,0.0801687202441207,0.0912477299995064,0.0861078991875254,0.0819962928844245,0.0837196107723786,0.0932862093113489,0.107309997352821,0.105402427460025,0.0979664051021003,0.0928910382435669,0.0964262382814315,0.112327821581442,0.125643496689858,0.122096862703265,0.12810552807652,0.128504076432514,0.137939527088251,0.144833010097373,0.140318506038165,0.141198397144579,0.173895542028657,0.196259424341301,0.210176402527163,0.220027308092988,0.219293823468604,0.231884110096845,0.229924911562396,0.226244178722684,0.213507706930963,0.201377382955039,0.193070604546959,0.189025558563359,0.194793606158025,0.193889117178654,0.197309853936791,0.21526099752268,0.215857876054938,0.210214523615744,0.209297037514984,0.219878035342169,0.237450389083963,0.259967471112806,0.241348594258928,0.252548612954594,0.254245719378095,0.262540008369926,0.258086772621497,0.270833066288836,0.27989564663288,0.278925123593107,0.275022288371671,0.284385350142277,0.285075357172765,0.284169642759777,0.290239010930988,0.290662196281172,0.29055979913865,0.286121139197675,0.288511985021078,0.296759592345192,0.291628843847496,0.307487019001869,0.295491509117642,0.298674350030962,0.294221496409775,0.290690393267018,0.30007717955586,0.289304808138769,0.291838130769592,0.293502899730957,0.279477038695123,0.28417406677067,0.282788513048445,0.290131231405653,0.282372831093054,0.27272875529883,0.273034697354517,0.289061174971712,0.282494288993654,0.28424399291184,0.290577876689127,0.287946965027168,0.288823486500021,0.28896743987215,0.289418582963177,0.285000035600811,0.287558239149717,0.282168656493377
01/07/2021 05:46,0.000699323562526933,0.000177192440835422,0.00081263205712026,0.00549961808676325,-0.00218877589673196,-0.00585055978072554,-0.00158098132962335,-0.000138244274300106,-0.000679342429744536,0.0025611934507812,0.0048316354056201,-0.000940276902718066,0.00245334516926329,0.00750136006264968,-0.000259956624021125,0.0113706290960065,0.00714216434616936,0.0144631190734693,0.00869759143196483,0.0188025359886635,0.019779609163416,0.0229211465033405,0.029187520996927,0.0303127737087339,0.0371194257505852,0.0400387035853664,0.0409604210135621,0.0507866097233619,0.0543722961220558,0.0606090451577171,0.0627488432458212,0.0689209196408297,0.0691536889763651,0.07622773914201,0.0808428645492495,0.0875072394305673,0.0892317345597871,0.0944281499336163,0.0937280391412257,0.102311841714111,0.102017564160476,0.112125106245855,0.120890108860698,0.129390038128962,0.142542916948318,0.147822204084141,0.153011345067887,0.161080885324109,0.167833056512681,0.173043220403657,0.175676298872638,0.174787053484564,0.172132475210856,0.177855884518417,0.172282225225215,0.176461338045114,0.174779608898497,0.167390829389713,0.168521266098503,0.167583242227876,0.173096352241337,0.173356375115135,0.182307654255061,0.185170163970482,0.189370589654208,0.195379626274039,0.195871016872973,0.194482996408321,0.18414343633223,0.186362019924029,0.183209935542051,0.187098596262658,0.181497935705559,0.189769212943784,0.183503722600535,0.185475756348717,0.189428689965834,0.198594198239213,0.205533371728234,0.2076989972291,0.207031610973037,0.210826311413312,0.220468915984,0.225727290372024,0.229410877303938,0.2256077175831,0.215699646765303,0.205172068819285,0.187946894611962,0.189339816549505,0.196209966707348,0.206134199909747,0.203424400341513,0.207161122178036,0.214558280677701,0.219051718004284,0.222131366793106,0.228930223947414,0.239255419263272,0.253437811420695,0.263914947524917,0.269697807366516,0.269670252365414,0.271263480030737,0.27222880179609,0.275544003931382,0.275297792613134,0.272303101888154,0.268765750886452,0.256389972833579,0.242863179553566,0.230616353885258,0.229256234920602,0.231426049900528,0.244507146324873,0.257188958071882,0.281552092267237,0.295472111543928,0.294017392403913,0.282469586566641,0.288236826782035,0.27710570039281,0.254337815718847,0.231048815971324,0.207493149713665,0.204224874309517,0.210732620444108,0.230543954764509,0.233663221282609,0.245917178568043,0.246046863739482,0.246296298501101,0.2560595683625,0.269947974883103,0.291997599914831,0.30717748505581,0.315825248039965,0.290524102399522,0.243368569249659,0.220458607165883,0.232833662485014,0.266218185064451,0.273540513632613,0.257357882115767,0.251667825149733,0.286336150524856,0.334553206509265,0.378869955994472,0.414853467258616,0.433782300689052,0.447175506232442,0.456198613456743,0.458619586259591,0.461136676236745,0.4528250177788,0.449251902028152,0.445318081754761,0.43958273153837,0.43809096017561,0.444533380761407,0.453823587841095,0.46650299789781,0.449485855824273,0.448118717890325,0.460463048375012,0.478877385610244,0.482881552174899,0.484345380678165,0.487607117089976,0.484741580049383,0.489830516357848,0.494645804738429,0.493304104457152,0.485288080200105,0.480096407481065,0.478885164455151,0.476199470951979,0.482246828754073,0.496014266604721,0.496910017219965,0.48185120345238,0.477280466361587,0.479253562203144,0.482492217790258,0.481627167459709,0.482894613532779,0.47657295681031,0.469242476765483,0.465438813964111,0.456209974366804,0.429337788971833,0.390501581750843,0.384554246309592,0.431416936583934,0.471948541111159,0.494120828659768,0.488649503479495,0.484328103732999,0.500418155928886,0.518494974778836,0.540437685073937,0.535187414810039,0.515929827418516,0.497573111553443,0.507866340406097,0.518431486958751,0.533774727340661,0.553062477239484,0.569613893822016,0.57587510545618,0.577329830864531,0.580323219512739,0.575709520809905,0.565193692273931,0.564295791753358,0.586034276322689,0.598379977991674,0.604407362409651,0.61084221825737,0.62322198201936,0.643086134375828,0.644829160996063,0.634422416059649,0.608011301354806,0.599230768001804,0.61243774151551,0.614724490048138,0.622122752678492,0.633168108358338,0.641064054945626,0.638087185670454,0.631937510163678,0.625786987482899,0.627263764733374,0.633105404090962,0.642971624044678,0.650682936373933,0.653146116704004,0.64939882696077,0.639530078503853,0.633172711796294,0.634436432405041,0.635384196964103,0.623563449749166,0.625409862738427,0.63193125142263,0.636584849900573,0.633170594230617,0.618874894183884,0.624005723815566,0.640041145901383,0.652060567183644,0.643294149223122,0.640148965164998,0.64970001024721,0.648942439540847,0.640574625657684,0.636698959924925,0.652799550872395,0.659633179198918,0.657553819537196,0.660660496799615,0.661883276694585,0.663371007458232,0.667402994693707,0.669988520895751,0.664453579461418,0.656479735533579,0.645524720736234,0.627334471546661,0.574013869820112,0.553968607448092,0.58437924820796,0.615917864753425,0.618991285171973,0.63048304388717,0.652625825883088,0.650358451802628,0.637350164213927,0.624768896756281,0.633717423706374,0.64234348716574,0.648073829392542,0.659694011473423,0.653684453659705,0.653381795074591,0.656588484337892,0.6519347262714,0.63558568696433,0.643817067442533,0.639700638908251,0.622107878267749,0.612183002425001,0.612151966109217,0.626646848629931,0.624869041356404,0.615379468788543,0.626940121538477,0.643831173507369,0.65258590050068,0.640102521143903,0.631964796329683,0.629957490791803,0.644844155121758,0.641073298233664,0.638193718710383,0.648100451401048,0.650843927733769,0.637943450152311,0.625489729227201,0.623833620343971,0.623763685589064,0.630187194813645,0.608648420782988,0.564098070764607,0.560984971552274,0.576556475434721,0.585302336233009,0.613674220709524,0.625723023973769,0.627472253371797,0.635552370437116,0.62716346159256,0.625549036137023,0.641689714123072,0.6505102772271,0.642081484047513,0.620508253635668,0.589370568323688,0.594234303492593,0.628419754466925,0.649395940249154,0.652374925471879,0.648628184463081,0.658945719012379,0.654056262430203,0.631468654530553,0.621741011737299,0.632272962909833,0.64223357017076,0.654192804195872,0.660363433650241,0.644422415872025,0.635965618173495,0.645302137719409,0.642309612276825,0.6298715699652,0.614688584521446,0.612636155228796,0.62450835639815,0.629846303588568,0.629683149330466,0.63225338138434,0.639439659733198,0.637349700193287,0.636694949777432,0.637135325786346,0.632895195719961,0.628072408650902,0.63164455383092,0.640357648027513,0.638333571259602,0.637052065591025,0.636442771474931,0.638569709413135,0.632486346232854,0.634517389928707,0.638004980723385,0.641570938298773,0.637982996278757,0.623158103303098,0.621734587363877,0.623482273406531,0.619567038313057,0.616241739648668,0.625299894872025,0.625168185605955,0.628108300283726,0.629504362598637,0.626982198430228,0.627732639320374,0.623834795769409,0.629647976437614,0.624258384842624,0.620239662279749,0.622497887327024,0.625067653320227,0.622925708019015,0.620929470988005,0.614299437012544,0.606527268291004,0.602130818079353,0.600998019430498,0.606021864045311,0.610724293244084,0.614407213789003,0.613084182465665,0.60853330098299,0.606708800677888,0.606316600275943,0.604959259901505,0.604799780794671,0.603743463917144,0.604953261356774,0.60846268187675,0.615745867214181,0.619894806260149,0.625994552761569,0.627894658249424,0.630957884852011,0.628706108659633,0.625555360225356,0.61949539986677,0.616875219723111,0.611401395475971,0.596912700114298,0.574269182928987,0.551998849366342,0.548117658680424,0.552400796380501,0.562084305903553,0.571907560852099,0.576172830940201,0.577678315595703,0.575957715679755,0.576004962911131,0.579001547359583,0.582292472288373,0.585095927067988,0.588375428303298,0.590189884680396,0.58913410653972,0.593445774136306,0.591301584318063,0.593888123021138,0.593294515147928,0.596818708632694,0.601405614718952,0.606328558807377,0.608206704159009,0.609682889405336,0.609644504233332,0.60691040320229,0.606681701837615,0.603060342567679,0.600760952015138,0.597061645791315,0.598428027954115,0.596157197236332,0.595291861307065,0.595820699770237,0.591006178805908,0.591003139325043,0.58942189311208,0.586603536347551,0.582108015043027,0.581897326582241,0.583905966867938,0.58607013093835,0.591751067442465,0.594143530127213,0.597512458964086,0.594566283512226,0.591864533642969,0.590545876101272,0.58533193007895,0.58256328485806,0.575861035698801,0.576572823582092,0.573566227758798,0.569102079229097,0.563076109333885,0.561763143935415,0.559762149901736,0.5554005785034,0.560075897219784,0.559835070950813,0.559702551890188,0.564314681419073,0.568165384072603,0.568983912703525,0.573684827928589,0.574555639675806,0.57685949406916,0.577827589821813,0.580524468038773,0.582763995698716,0.585227074639286,0.583281132104199,0.579438306772318,0.578928932947071,0.577956869286817,0.576351063505586,0.579771571277644,0.578733310973256,0.57852386818764,0.571821210246181,0.567184022686189,0.557545326148397,0.551247112178252,0.545287902257396,0.541438159476572,0.542446899241676,0.546941744191548,0.550386678090962,0.550832552586671,0.556937999855396,0.556905649572625,0.556802806087789,0.553042226375918,0.537814159136055,0.518610553437431,0.508546932117197,0.514547447077755,0.520886298347693,0.537052896251187,0.554110819156022,0.563421274078176,0.571392830484393,0.574568058834931,0.575956082665656,0.575824147243189,0.57627286832067,0.574615015784689,0.576116429766833,0.576083687478747,0.576903753981405,0.577113748710992,0.57658820519766,0.578547759491248,0.576654945903293,0.576352183442235,0.574543243694002,0.572948342293669,0.568949748443832,0.570498616757466,0.571001545668745,0.570838657354521,0.571283114152134,0.571060243991699,0.570263558856915,0.569526086044467,0.57018581658278,0.569424481275044,0.570273268689476,0.568947946709094,0.568885001129437,0.568202947621476,0.565533283579549,0.566724140740948,0.561901512423933,0.558822255982761,0.556062550207614,0.543555376104107,0.516174194099909,0.482123477009378,0.45977811647183,0.445833158663736,0.438153351462678,0.449920540940875,0.465258788951555,0.474743812391804,0.480742018764112,0.4828736867066,0.480077444841924,0.480864777965567,0.47727038113198,0.483580205745435,0.491506970035639,0.503008139459502,0.509518889897888,0.511463155259913,0.507382134113357,0.500121233904722,0.493443154626979,0.487450793459597,0.483731085369264,0.485064762693464,0.495300375338762,0.497038362622721,0.500803829160349,0.50720276056757,0.507179692512672,0.509454200653712,0.510858535569331,0.513630289612469,0.514713892284776,0.515619426578136,0.517515857482054,0.518272811626499,0.518311006880464,0.516847126915064,0.516674449289975,0.511386149103819,0.50842918754773,0.499446446209326,0.480370110431608,0.452341050063877,0.413810895611966,0.384867318532334,0.355282772728536,0.338678607064795,0.339967664288868,0.359174793519034,0.382803073251697,0.399638302351981,0.406665678096742,0.406021844961532,0.393046333572679,0.377553511155,0.371521007136643,0.370454902215604,0.372973429040625,0.37528205384538,0.377606618879827,0.377159824158176,0.379233609370557,0.384565307635005,0.390051043079625,0.406131047299475,0.421710406437406,0.440110173848767,0.452901981840208,0.462553712363574,0.465215677024625,0.465814781273549,0.468180602977186,0.468128697317536,0.473122317521321,0.474251273010393,0.4794431238293,0.48099665473513,0.485134104016386,0.489113107197349,0.492600059940031,0.498236735499464,0.500602782189999,0.503491444209713,0.505354440208209,0.50739019599839,0.50720499393352,0.507703188294094,0.508075724236727,0.505631543195291,0.505286864792653,0.504457679701993,0.502278019013804,0.501204010255298,0.502506664273199,0.500806225318368,0.503211843165309,0.501769514767978,0.501664937297348,0.50119688095047,0.499665698978358,0.495528978891427,0.481694616958269,0.442104708786333,0.365161045328714,0.277788470124151,0.21164403426166,0.168862078994322,0.154707689887926,0.16508894183825,0.191772278582862,0.209831252647615,0.234608581970608,0.272574359248022,0.318136471450207,0.362512027146836,0.397786918324027,0.427925379131783,0.447088438640964,0.461979112641866,0.470109755354701,0.475967680382167,0.479205030780799,0.482020045746923,0.48145637362406,0.482244402351674,0.482548133026708,0.482458305130735,0.483739963027658,0.482831802660302,0.483131528823863,0.483010815660875,0.48227972493836,0.480369314014058,0.480236741270389,0.480965667009835,0.479999990420375,0.479105200707283,0.477239353531062,0.476194867381165,0.473931223464826,0.47136858823453,0.471781775367548,0.465892815915619,0.4613701525111,0.455726087681215,0.451173360284257,0.444963012946645,0.441430604811418,0.439285437730809,0.438566317431402,0.438716009478777,0.438758553500754,0.439724309396128,0.440247827018899,0.438538629685805,0.436535116325325,0.434093368569011,0.436303711611607,0.434810417785415,0.439252701170878,0.437130927140306,0.433240100637584,0.429231009667914,0.426963524972332,0.424388524717835,0.424651324248471,0.423916090857263,0.424349330401275,0.42888201338777,0.430508367354341,0.434414970023103,0.436640455207338,0.434003433737368,0.430853138130493,0.423058053006759,0.417071385551842,0.409080352065761,0.402510863435613,0.388876681232063,0.376409333450477,0.358133498526988,0.338032792512215,0.318375416169653,0.305326417341235,0.294807159901019,0.289089627392294,0.289290637777533,0.292603030217822,0.300486985203948,0.31447632931211,0.328571317091594,0.338608420704309,0.335467196655392,0.318627592306455,0.30294502395777,0.30362757327994,0.315913541682863,0.340654039935066,0.358420460550297,0.359958291681867,0.352413427598251,0.34287353646486,0.336747661107769,0.332991517440832,0.339007037787642,0.341861758181504,0.345026333908326,0.345633727136066,0.348694506020992,0.351508196755927,0.355716354432908,0.367253832719417,0.371618641158205,0.380363824315381,0.381820206754728,0.385903286915839,0.390818564832476,0.395265875683388,0.399743816094988,0.401269120026363,0.404512420190213,0.404907954893312,0.40571535588687,0.406903548062802,0.406761498275596,0.407569039976731,0.410060399989996,0.414127128256765,0.414365763512504,0.414237328088496,0.409236068742086,0.404005451157111,0.395741708145057,0.393057780284909,0.390719860512168,0.393116248305724,0.395294747765442,0.386756119769697,0.374795983357407,0.363520288768545,0.366904389849982,0.380084559513577,0.394397226719169,0.403659341250435,0.405306194366216,0.407828173454581,0.404770624397391,0.407441444831626,0.405619946621647,0.406058552116313,0.406461209841058,0.409569326617625,0.406089266164595,0.402763458874907,0.398173642952644,0.380666705488642,0.371545490379248,0.369697752969976,0.37705118715048,0.38992660321093,0.394768446179202,0.397511873071494,0.398272067097598,0.396996646604731,0.397786591026613,0.397638494800662,0.39473895697856,0.393301046222346,0.389501888893543,0.391358822122314,0.392856018289484,0.38895842819005,0.391703004507192,0.391357626925741,0.390848176481522,0.386504675935721,0.385468895627989,0.383044460323352,0.383396623253727,0.386129912711222,0.387045495011245,0.386140874282005,0.38498346838505,0.383779146478897,0.381666619679301,0.374832941322859,0.375008269680917,0.377124451419415,0.378969020801498,0.38037266655701,0.376598667417501,0.374613367956789,0.370635530043342,0.361806138795415,0.350170663652175,0.339606397832802,0.322362143921379,0.304698688909328,0.285710247293645,0.266609698739342,0.253214930977576,0.245453155829428,0.235934286467069,0.224052655454227,0.220160055079841,0.221136720814246,0.22549585943531,0.226307424337497,0.244116134574727,0.261116253185779,0.284987961441233,0.295783226446869,0.293583556547536,0.277705837484985,0.257825072952874,0.236564148763635,0.223418142449042,0.217975141754251,0.216083072714668,0.219340191780756,0.224324936346774,0.226156456575485,0.227616550030338,0.217038680000049,0.205225615094158,0.203834335983166,0.209874238940269,0.203091338958239,0.205403595434394,0.206369787804224,0.212080126941663,0.221645828136914,0.243484878741699,0.260649350651687,0.268646513487383,0.268699930039572,0.262715735002962,0.260074218024276,0.249999128365692,0.240325536587742,0.239108193631371,0.235170196262432,0.240765323272399,0.234832448346873,0.212247904200072,0.179727746626318,0.153279810953566,0.134727508015953,0.11667742535814,0.0983074990950101,0.0746662856245509,0.0605501926038416,0.0476175046267318,0.0366374548829495,0.0398504767593902,0.0436075597088103,0.0423136461969132,0.0445404633226274,0.0411245431656165,0.044531983495164,0.0593486954200002,0.0908983500732689,0.100595121567106,0.088883423966736,0.080641899716802,0.084311147126644,0.0727245607025076,0.0685028487399503,0.0560785687243159,0.0768287673017821,0.0666487544909084,0.0716644637962404,0.0640315748097138,0.0850058982629437,0.0801908265732893,0.0822015923405853,0.0794440114441768,0.0836982119807756,0.0982936343763982,0.0858305971203795,0.0706746880941143,0.0784313920390371,0.0938347808207552,0.0952243629663982,0.0887119662732968,0.0870174434070825,0.0967442888967252,0.116301792885423,0.109523739524569,0.0986222582042798,0.0944550989526797,0.114680940074675,0.121547295841573,0.128183017984727,0.134728009881449,0.129520591946131,0.149754003847985,0.139132201676429,0.148136917725685,0.150566383261219,0.158640591061068,0.171898239279195,0.203633666855016,0.225762670474189,0.238320480779763,0.245645907448805,0.234292747467393,0.249271319891359,0.23946880484135,0.228927080250636,0.207600615538498,0.201548275650915,0.202670135316296,0.203398406648781,0.1966577722876,0.210700528359799,0.231156631327341,0.226222332978444,0.219293442827198,0.22227036248394,0.22820735048366,0.251144046159776,0.252633904951819,0.25599564121259,0.263428547473531,0.265640283706317,0.274599888251077,0.272927902104458,0.281831289820756,0.28787055341277,0.295673052241916,0.291334191099572,0.297406200781431,0.304285445699137,0.299577328470698,0.293312332403113,0.302197470681808,0.302710572560674,0.30271310909627,0.302753302560445,0.301877599192176,0.314845226431187,0.309573534782245,0.314484596961514,0.305181036905453,0.313327782071934,0.302558974321625,0.299451128289828,0.302942759048074,0.296454561779042,0.29850548444907,0.293004643659829,0.308640652056326,0.298946254818172,0.303406817538725,0.288696895464569,0.286454690414555,0.293563805715703,0.294556427633571,0.304212284928912,0.294608586055582,0.293369840542419,0.304131445110507,0.292868068906609,0.303129626125856,0.294679681538817,0.304963955217468,0.293408648232157,0.306085717729725
01/07/2021 05:52,0.000211515207950097,0.00156909412251956,-0.0016393101535056,0.000670718521891643,0.000477487147836049,-0.00679261076032751,0.00104878852906479,-0.00201183250458702,0.00198589811448265,0.00146954595057716,0.00751798081818815,0.0045447692008866,0.00630340439041829,0.00709955770417192,0.00282749219013754,0.0131946367213715,0.0116498518791798,0.0142381299493384,0.0142767208528411,0.0217892511272065,0.0236798072271624,0.0247509291521505,0.0296291112769588,0.0348947206351697,0.0382842303085882,0.0407239070074499,0.0469341256012047,0.0508527326547004,0.0562069291242964,0.0621343488455963,0.0647713553343701,0.0711096547207749,0.0731263060014105,0.083511416772103,0.0847892336631823,0.0920666017853647,0.0944643154061647,0.0964747840872145,0.1004899388753,0.103218251992838,0.109790489596859,0.118687656442243,0.129355594175811,0.139914568533355,0.149977606528745,0.155574594354675,0.163631596655283,0.169057910953899,0.1760165480906,0.180337708254042,0.181649876482974,0.181380091188891,0.180100900510593,0.181984582632039,0.179967457991311,0.17866621534749,0.178271726887737,0.175347141481381,0.174736334786666,0.176641531972585,0.178083587282388,0.17686834654002,0.187712130394925,0.191236608299205,0.196324220630002,0.197244372978489,0.200914730460412,0.200216106276272,0.193335925303739,0.193235806288956,0.190773772638049,0.194191120744171,0.190701055868529,0.193433050876527,0.192499600847018,0.193942163778311,0.196943990393762,0.203954613613637,0.213516275152874,0.210906049241031,0.215289866855087,0.217661621199835,0.22604992418574,0.231966706326435,0.233503459160803,0.232692366737536,0.222328552622419,0.208910817272592,0.194715848731757,0.193796471871476,0.200417298100645,0.209585961125883,0.210907444827461,0.212885854926674,0.221599413682419,0.227371142071851,0.232974464058678,0.234533243405963,0.245254533865451,0.262260239540112,0.271955473710976,0.277280791801788,0.277488097730883,0.277719542768546,0.281363207184305,0.282499965416085,0.281016991294374,0.280716564976135,0.273684755638672,0.263318088712296,0.246902589170381,0.236103598992541,0.233122516027055,0.237725408686529,0.248255538895582,0.264267303763714,0.28826077303525,0.301109325837127,0.296975274241667,0.294364956247801,0.290287130967443,0.282795992672593,0.2608934201633,0.235121818721079,0.213008024104495,0.208847423112595,0.218374850192933,0.233521858841231,0.242591796520726,0.250415719169489,0.256271437086976,0.252894063074963,0.259678153774982,0.277659855536266,0.295180217615514,0.314716694142839,0.321954718773387,0.296903291785864,0.249621777306996,0.226589452663672,0.241320267685475,0.271417191638057,0.281830953886202,0.261589116836949,0.257677920602528,0.293966168383566,0.342829753512077,0.390488956950128,0.426568670434389,0.4422544220134,0.460314940681851,0.471058013773556,0.469753680582863,0.470316605480049,0.463224609674453,0.457318619171497,0.455046298158987,0.4471523964683,0.446836424138752,0.454708244471685,0.465840684680441,0.473498352288041,0.460173597241511,0.458738236354228,0.475900838055376,0.487296183652772,0.49526026595931,0.494926792896414,0.496885327405592,0.496693180288933,0.498740159464222,0.507116301268228,0.501748485099413,0.496655543771474,0.490408090550887,0.49118452074079,0.485820903224705,0.495865720754292,0.508000986097538,0.505232743744508,0.494703728833909,0.486123741378409,0.492024779879218,0.493578639983623,0.492572874973249,0.494788257602892,0.48828813956012,0.479359176561197,0.476833514514312,0.465859044221194,0.439510640788515,0.40062466376286,0.394367662742304,0.443103277473981,0.484443103864182,0.506040194434536,0.49873248729503,0.495408225910302,0.512575866524227,0.53206873867766,0.552911604866034,0.547130868474457,0.527008170812035,0.510856237781827,0.518125934288908,0.53006732574021,0.545635117952572,0.569229445250564,0.585842072904064,0.591752974704181,0.589945004277058,0.594847823768901,0.590358316962388,0.577224745674474,0.57977943493693,0.59778904488233,0.613260441406146,0.618199613914106,0.623280717748109,0.638689267614146,0.659776967232787,0.661228244687612,0.647642611057152,0.622770585159264,0.615215565378229,0.626056247940327,0.630449729980853,0.635016855421468,0.651003237742722,0.658046006090715,0.654726062982517,0.64429501325824,0.64164790311745,0.642146929337372,0.648174735449774,0.659774618835468,0.665862980934249,0.670513042685034,0.663886028022412,0.653786101598332,0.648222661761208,0.6507505663706,0.650810294105738,0.641867603034022,0.639143568632343,0.649361381752266,0.652357598479538,0.649332563063215,0.63636484162454,0.638698607918938,0.657651684986268,0.666410890614646,0.658701550512478,0.657240520699539,0.664140028437128,0.665367028034857,0.653889308977468,0.65490447860215,0.667322859091817,0.676733998297127,0.675143323289131,0.677229785220377,0.680665918569241,0.680570930925248,0.687637689926165,0.688887224940911,0.681935280242736,0.674483792601317,0.664819893855868,0.642420383578283,0.590159637372523,0.570359121032631,0.600160078166253,0.631751017212788,0.637950533465653,0.647122432856208,0.670047425372368,0.668085510322888,0.652854457124623,0.640981225997056,0.651537995415942,0.660504370578849,0.66531838765227,0.680079074924863,0.669216744230777,0.670512455346239,0.675767340773954,0.669306742953507,0.654493197182296,0.660375746633304,0.659394899848792,0.642387790028966,0.630196025591744,0.632217283789187,0.641759812717809,0.643239467480794,0.63302225684831,0.645140997455659,0.660915457828838,0.670170189961962,0.660557306579005,0.647445780890917,0.648102360575111,0.662890517325102,0.661034504835558,0.657328615834586,0.663909857416746,0.66822605182524,0.655457215309442,0.645575984865356,0.641058476582439,0.638548803380336,0.646726798192842,0.626718436702344,0.578702036698664,0.576983025872303,0.59271769978975,0.603920206353998,0.631345964449378,0.643370904798704,0.64589189286563,0.654474569863587,0.64693769307225,0.641199809615122,0.661929254698234,0.669308938999218,0.659097076407967,0.637175947194371,0.605098318946464,0.613811905227169,0.646951094121234,0.669713434927051,0.67239568064857,0.668881244771781,0.679226557710207,0.673404865964257,0.648633649028956,0.640895086543773,0.652066785108605,0.661398040493373,0.673379101161815,0.680030478516253,0.663715567557358,0.655463340695818,0.666550405418336,0.663364561466125,0.648490931978356,0.635144543438511,0.630928871928213,0.642798004253692,0.649261687169859,0.649029877308747,0.650552265565914,0.658871635192834,0.657393805579143,0.657091367583496,0.655007859357808,0.653314803875463,0.647443370431938,0.652199366398056,0.65867505902039,0.659186521699942,0.656500488238107,0.657251864950771,0.65693362304144,0.652411693537242,0.653368373838707,0.660325108456221,0.660477825082365,0.657936603720358,0.643984451494087,0.642001345390393,0.642228395436813,0.640838262884038,0.638117608918302,0.643843721471319,0.646777252904269,0.647539422623487,0.647889764462491,0.647962648107138,0.648159703762406,0.644592083211913,0.647120667217087,0.643935782621177,0.639617123044032,0.641294526891991,0.642941359273129,0.641309571144137,0.63974773824148,0.633296695000129,0.625610010958285,0.621499074400024,0.620769345392191,0.625691746175042,0.630773487495231,0.63494015259172,0.632319500401996,0.627128091206386,0.626753628353164,0.624763691655161,0.624457027691885,0.624327324627104,0.623480668024262,0.626093884778713,0.629786982808094,0.6339569666402,0.640556071512279,0.645195679746061,0.648955754565809,0.651841536843665,0.648741412859406,0.644627713884069,0.638030018301972,0.635649831975228,0.629512524440578,0.616340461045185,0.589773653485279,0.569510481441352,0.563962504262149,0.569825109391548,0.58058747538587,0.589692491548101,0.595620538287137,0.595751248484655,0.592715053355326,0.594215116233991,0.597193621898058,0.603076574202876,0.604513927838887,0.608463098572457,0.608603833153972,0.611003085911574,0.611352599758295,0.612787562144012,0.611980619184425,0.612742441868148,0.616929254501871,0.622559465757727,0.625445716763176,0.628672720461722,0.630870849048498,0.629127544927011,0.628400699223351,0.62501869225134,0.623502084122026,0.621151937939812,0.617843506439924,0.61684084881004,0.616020631119102,0.613494511930177,0.61373954072725,0.610530980724774,0.608950796235726,0.609015996333043,0.604392289867202,0.601268725299626,0.600122396974639,0.602901889606796,0.606729056653224,0.61080715218454,0.614539252723523,0.614969971647856,0.614261271945535,0.611789892653068,0.609188134181738,0.604727973864854,0.599797109223451,0.594668808703927,0.59243862453918,0.593192106476671,0.588940847974686,0.583733924982789,0.578867276731596,0.576718018845859,0.575419839758811,0.577727918442047,0.57895003685862,0.578643509860461,0.583929341442924,0.585957815864175,0.587418479989472,0.59127105087589,0.5926266298374,0.593427876343856,0.597579132769119,0.600146235627499,0.602047653484121,0.603923614091336,0.601225446750399,0.598346683410827,0.595601210133196,0.596091938429719,0.597547387191702,0.596833777464629,0.596816731819937,0.596839090832686,0.592325180342028,0.584270922383885,0.575914639145165,0.571674587259404,0.563522510240049,0.558575501204029,0.559634891699923,0.564927182054123,0.567725495460381,0.569315843871602,0.573126796951884,0.576055779045922,0.573830273731279,0.570076303739032,0.55571905077559,0.536761367166822,0.525510535731885,0.529669019436411,0.539160096486312,0.55529466892967,0.571280212098525,0.582608571068058,0.589749241201896,0.591538246168832,0.594062527480537,0.595945998658575,0.595699768265946,0.593629856811247,0.594386347860061,0.59370945169644,0.5950813838394,0.594291177577342,0.596115597254472,0.596221820647296,0.595225077535856,0.593264288701946,0.592025997388843,0.58947287155167,0.587765426773907,0.587886483270256,0.588478780960414,0.588560362466327,0.588154279583921,0.58825046181822,0.588394727978003,0.586378659913009,0.588177396293518,0.587936785591928,0.587604257835431,0.586343384675529,0.585306554423129,0.586666895714463,0.584679285009099,0.582021341984498,0.57858172796835,0.575994281126737,0.571858731490389,0.560731887333758,0.530330272740709,0.494886351077035,0.473227134626262,0.460969145573219,0.453969820508967,0.464620392240298,0.481457011755583,0.490283671963122,0.496324162418619,0.498957694113041,0.497936237329299,0.495034168555162,0.49380586136059,0.498431722735924,0.506967963388309,0.519143384864441,0.524240680918035,0.527950663160839,0.523309865729257,0.515792881815988,0.507783977704044,0.503539689924609,0.500499517497289,0.501393741348794,0.508360231442951,0.513443284868045,0.517901325170338,0.521882081546531,0.523977404452156,0.526772251243313,0.526595031193239,0.529501672325596,0.531562563608159,0.531741771089393,0.532133192812079,0.533280529842011,0.533435187533148,0.532295584532965,0.53250581713419,0.529122712260213,0.523952599682788,0.5142523905831,0.497117272258737,0.464649049628576,0.430334704296327,0.396841859978302,0.367009407723907,0.350642637714318,0.350476387187864,0.372092032836175,0.395053882436894,0.413479814824862,0.420625410949742,0.417777613687188,0.404413277488005,0.389744421309328,0.382922379053745,0.384051326325224,0.385355770288305,0.388348221000123,0.389611781634697,0.390432354426853,0.392214562357001,0.396794586424672,0.403972498315616,0.419071417942665,0.434158333246741,0.454428165021238,0.469083236896557,0.478130132819475,0.481327172750128,0.481330332579585,0.48116274445629,0.48486709983842,0.486815497604594,0.490890981490822,0.492660308227738,0.497599028484621,0.499593458203265,0.503250480700333,0.508772159238199,0.51211535110687,0.51519196554247,0.518020215045383,0.521333197101734,0.524065833266113,0.52228583164967,0.524470508778115,0.523086072897841,0.522479303282662,0.518966631114569,0.518610422422566,0.515832378594866,0.516875394883212,0.51694877614356,0.516710277051981,0.518234792760335,0.51842330997251,0.516478562953656,0.51510137309373,0.514401374856948,0.508959370038659,0.497816626939062,0.455720520810306,0.376505610063004,0.287972729877945,0.218742841867557,0.176195196610035,0.161396898256899,0.17395867043697,0.200240619648066,0.219657294984902,0.244282201538332,0.284071533214164,0.3309919948345,0.374641238312568,0.413040795341871,0.442713457554677,0.461634077000755,0.476266394605063,0.484453847027382,0.488265269517516,0.493235629244344,0.495161035254366,0.497226669268662,0.495878226370268,0.494754059063417,0.497857271200065,0.497954548728828,0.498812011398503,0.496377829811528,0.497727577903713,0.495231513999071,0.494948101864482,0.494813542264191,0.495014864833155,0.494238827273548,0.493361083898274,0.493365345195783,0.489871225455535,0.488576320449385,0.487949377122796,0.484196237661767,0.480875695882374,0.475809587672146,0.469810025749417,0.462779146929498,0.458604509578181,0.45368249228952,0.45306812684353,0.450647631286629,0.451835760146496,0.451215377229352,0.454626082822107,0.45457006497469,0.452370954257156,0.450703101525837,0.447653425643598,0.448151110526544,0.449506527209799,0.450499370180339,0.450526650460173,0.446143051575636,0.443842813292097,0.439045605885528,0.437527500433227,0.437495137084582,0.43841581068068,0.435860157671654,0.440456688365218,0.445099982108699,0.447574825927975,0.448902832321757,0.447319659053433,0.442847496790437,0.437483186283123,0.429385126053848,0.423045327809495,0.414666609691618,0.402076228961098,0.387344185441571,0.369207556273015,0.349422885684319,0.330804472269716,0.314856262437396,0.303453743971434,0.298557043496024,0.298899064056058,0.302152646061797,0.312437049570848,0.32245346805441,0.337867842756953,0.349883913835086,0.346297941764746,0.329444960697022,0.3136828856632,0.313506939504121,0.326807089667905,0.351252595341939,0.367931996342257,0.371718268135306,0.361925842599994,0.352824473886567,0.348453588696182,0.343560651740526,0.349557167886135,0.353212013205987,0.357847565271279,0.35817768720196,0.359173796188744,0.362981431584163,0.36912698767968,0.376533513566437,0.385847203054669,0.391831874133751,0.395782761265008,0.397645728097764,0.403932796760997,0.408630793981746,0.409765439643707,0.412939050667478,0.415068206174732,0.416890853825206,0.416354127643758,0.418657870940388,0.418218926247561,0.421363470825445,0.422691862929875,0.425221475415031,0.426636165831355,0.424528205400334,0.422598904447958,0.417129368902251,0.408797593439643,0.40500635214252,0.401526219720421,0.40631822525847,0.406736457706787,0.399371830617936,0.383488303882103,0.374624891618368,0.374682291653293,0.390746018444603,0.40595739508376,0.417124994534673,0.417725651911997,0.41714648731971,0.417732620680017,0.416807914365143,0.417620464546649,0.417906655637943,0.419695861464162,0.419057437235648,0.419278986527896,0.414916779110472,0.407795290157634,0.392866109193162,0.380277589753241,0.379764280170694,0.388039867660744,0.398610062537093,0.404513827393854,0.40810752143091,0.411868832887298,0.408584005540328,0.410575788324885,0.408343804422567,0.40851641392263,0.404760695613016,0.401950328512533,0.403118383344695,0.402568268214974,0.403484824519946,0.403943440136988,0.403344978351138,0.401526676040773,0.397021491253912,0.396453506169027,0.393670756813185,0.392099342009694,0.395624312970965,0.400294841708205,0.398328773890891,0.399767517799395,0.394946370437168,0.391747200134449,0.389598192717736,0.387330583714389,0.388553421692703,0.392334302373168,0.388602368097718,0.388718248770207,0.386151243273925,0.379823205471163,0.370912741967059,0.362117539486375,0.348356105293901,0.334225108835489,0.316915658133246,0.295052497528325,0.275291155617702,0.2628607309387,0.253638429085215,0.242728067780768,0.231989882984217,0.22639004094089,0.22727032385958,0.232316961473648,0.237612815890019,0.253001916773274,0.272303189175387,0.294788919596348,0.307875755587683,0.308265076525879,0.287752393844603,0.266575160494839,0.244407804842807,0.232422079168487,0.224724309837373,0.222826351921416,0.225845948851969,0.231768530596034,0.236174371833147,0.23377945159627,0.221079076649779,0.212611018559364,0.211131105766814,0.214361297527804,0.211411034943727,0.213646019403593,0.21529097449777,0.217552281220745,0.22960431127262,0.252818719784365,0.271388920612488,0.279285459639286,0.277351145063747,0.272543973539911,0.271152708732085,0.262746486726947,0.250031064996283,0.246833305523202,0.247148149925241,0.250572294559111,0.240317785420249,0.220339667810706,0.186672426027729,0.158556177946869,0.137305044823379,0.118992707335343,0.0958576921676101,0.0798753615924985,0.0607429199843399,0.0438832288203749,0.0363385825748507,0.0371145241104983,0.0436143374197508,0.0453082347937968,0.0399452638001115,0.0420681150305436,0.0459204640421908,0.0692235258699579,0.0990389922290991,0.10642388474854,0.0975314240647299,0.0854899266524271,0.084859454837131,0.0731361633809496,0.0717025149841632,0.0719362317176753,0.067465060132194,0.0697788414874804,0.0683992464237199,0.0794887866324348,0.0866780166538423,0.0932703561093643,0.0852909682086667,0.0861229789872189,0.0855302624175901,0.103327140979491,0.0837847933868362,0.082226625524802,0.08834332684544,0.0972878757799836,0.0919393001072078,0.0936260096204676,0.092323902016881,0.0983678718639533,0.110436012878404,0.121577528870081,0.10227936884646,0.103069061034082,0.103589012635416,0.129229429916991,0.132553562648463,0.137751853592272,0.140585360308421,0.145525146475862,0.147130035740838,0.150836622684023,0.146701537339249,0.160451446772033,0.183884139015254,0.222006553160597,0.2372504365774,0.241837558509032,0.245040678411911,0.24494447292083,0.248379243629371,0.242715338886177,0.230850174983563,0.211447457868754,0.206315377051779,0.207785812649665,0.204932519197022,0.20628836747735,0.221023965635344,0.240177705216577,0.237091091680059,0.226092159136326,0.22653848773633,0.242188266845086,0.251691540226819,0.266134381506988,0.257607667017776,0.269924869027541,0.272274956957087,0.27703045216882,0.275835085179413,0.289981452991631,0.301372078375117,0.300003139357085,0.296431425985784,0.313489737774265,0.304597158592382,0.303970227217145,0.305732264908367,0.309845332180101,0.312644046322947,0.304027568348706,0.319163994382882,0.307125253699625,0.323629274138064,0.317403345200829,0.320954247713702,0.325025029844038,0.32087074450845,0.312610452789203,0.310402641134052,0.31289261315772,0.314970438040141,0.313604325004853,0.306276001925209,0.310860007642817,0.313798947882195,0.30625533486615,0.301469892479711,0.295519928289419,0.294221819473933,0.302405781309041,0.303614550808757,0.302021504137385,0.318405237771163,0.311267790265919,0.301061430609713,0.311888102459493,0.314783472640488,0.31408726879138,0.294915271451182,0.304402253170616
01/07/2021 05:57,0.00313694313354812,-0.000871859828418542,0.000458403637565822,0.00143384120970342,-0.000437030941736945,0.0010242165451276,0.00445881072130649,-0.00174911114216536,0.0048846445531323,0.00121860519276728,0.000879103301798867,0.00285892574215021,0.0037191729875091,0.00945885911175292,0.00957669003914769,0.0103453279537345,0.0123528159498968,0.0145780544306798,0.0190929144829501,0.0195055490199287,0.0239759275433475,0.0281374053532995,0.035573437484301,0.0366551997328555,0.0422518687317881,0.046467481675572,0.0517862462940382,0.0556427979491447,0.0580085903513527,0.0651458994812412,0.0699481224077108,0.0752277646875929,0.0820250182663386,0.0836147952250151,0.0910671563026823,0.0945629466035715,0.100780421937472,0.0982015543059107,0.10444691430585,0.107169329126298,0.114131141411651,0.123589103004626,0.134325872153961,0.141407243715776,0.153705587365914,0.161490449230512,0.171909817107298,0.175840478784131,0.185283069859021,0.187295434831364,0.183891774092511,0.187993295862463,0.189456173786669,0.189235529679782,0.188701497975076,0.186456448546919,0.187446813678206,0.184733502842711,0.182280418759467,0.18001785844312,0.182648000780935,0.186172938044312,0.194477419688357,0.200728585354074,0.202727149867399,0.205346856764687,0.210464350583869,0.205733883024377,0.201147290813396,0.19682667675592,0.196273746186823,0.199464691343804,0.197098045842993,0.198130341091577,0.2029669982141,0.198308702805258,0.205289913738248,0.212632800754693,0.215372630121441,0.220749652984585,0.218634943698057,0.225887560868381,0.232957198456116,0.241741453938192,0.24179798761695,0.238548157915243,0.230581280195061,0.2171563722965,0.205695650851734,0.196561694960949,0.207581107957341,0.217054371787433,0.218336341302603,0.224298806195852,0.229281228025912,0.236887675873413,0.240191748315144,0.244533880415389,0.253764621351444,0.271708758461661,0.283508188125695,0.289058615196198,0.287172748767901,0.289476898776856,0.29237608350469,0.292061409085412,0.292022551407074,0.286784522727514,0.284150086484626,0.272466417355645,0.259110769596233,0.244633095755347,0.24315067291274,0.249231056829677,0.257863739427616,0.272311399760752,0.296603839999393,0.312230848792374,0.308529118644329,0.299229976167103,0.300843163005165,0.294624316110698,0.272181741220302,0.243992623362184,0.222396725018305,0.21363817582692,0.228827235613129,0.24152961726436,0.251855370521886,0.262127132864621,0.261918933931483,0.261426696105606,0.271347992701898,0.289075796806227,0.306244718095733,0.323217426499593,0.332520732902423,0.304682653341145,0.256513254450916,0.230476145068105,0.250066114285929,0.281132710766379,0.290325719094591,0.272102876229631,0.267212949056748,0.304254576816814,0.355124900020219,0.404867642221047,0.437656606597615,0.459392905324299,0.472399147096566,0.485062288454263,0.48610397522705,0.487549905569816,0.47946813628892,0.476189958733157,0.46982530449938,0.465480357160231,0.461870571609367,0.471301644453161,0.484683502314473,0.491457308932811,0.477925288301867,0.47340409702315,0.490885616812181,0.505420076142655,0.511164237977872,0.510638721174522,0.512955733780177,0.511347907134872,0.516454004168587,0.524739995197963,0.522391849009726,0.513217980279402,0.509701461851156,0.506303145997733,0.503772798035744,0.511487157787211,0.525182671621523,0.524922147479122,0.512077256423437,0.504337008858382,0.508998736806235,0.5100798093626,0.510694269382297,0.510621042508101,0.505130874115985,0.494117732924435,0.493966822774965,0.482343657703803,0.453099699029122,0.412320741731368,0.408167418025945,0.45818214064869,0.50221146898846,0.521177318309595,0.516022178601209,0.509688243716835,0.528484442764038,0.553591762930797,0.572055846395654,0.566392626993348,0.54516628038953,0.528101478880637,0.53600170082599,0.546559264977058,0.564559543993334,0.587488718880409,0.605669331506131,0.610870693696395,0.612331115427944,0.613656635155672,0.609204846282215,0.595185388172726,0.600606411963317,0.619004832131167,0.633105385996051,0.638178958134775,0.645536671362024,0.660154535924846,0.679541568876988,0.682210589279218,0.667961016385256,0.641674709936563,0.634855749198024,0.647618451556092,0.651316135924935,0.657921131252706,0.671576952876502,0.679500288789971,0.676607873386842,0.665456338081811,0.661191041065238,0.659991473020548,0.670286214289016,0.680863939712152,0.686422685392192,0.690814017254305,0.684772807303174,0.67466283512286,0.668010407200033,0.671172196311097,0.672802522471339,0.662071727742347,0.661207889001907,0.668563944514249,0.67485842655937,0.669924076881493,0.660270672266891,0.659974182925667,0.680097296520397,0.689960917929351,0.681044618549553,0.679690570996008,0.684880639983804,0.68617622888141,0.677188995039323,0.676431423781595,0.692412762741541,0.698545989185442,0.697426397931241,0.697866226712356,0.701462796640021,0.701364618948167,0.70769826658705,0.709019045606374,0.705211782791597,0.695091555520005,0.687571710762993,0.661274751968574,0.609342178209053,0.586108511078528,0.620505528831128,0.652200865641411,0.656438373450571,0.665776738366719,0.688698914791636,0.692344026348941,0.67497131874725,0.662033036522761,0.673413500119048,0.67998893011895,0.689717616689749,0.697913396068481,0.691097200435679,0.691253186594836,0.694938601897841,0.688422079643708,0.675297845233568,0.684506461129119,0.680166160090877,0.662376979106807,0.651893042864112,0.653842483712253,0.663826311999965,0.662189506631826,0.655752394521604,0.663034464505828,0.686722915258714,0.69272979174803,0.679986307575727,0.668436676350543,0.668783571457988,0.682593770322395,0.68116250294143,0.677215676817778,0.688121023068922,0.690209077962919,0.677021997541683,0.667213378214518,0.663079310473358,0.663123763787099,0.668315362808976,0.646856710948547,0.597949535379755,0.595636024658123,0.612103671430638,0.623904166630691,0.653428057590519,0.66335784847662,0.667614412529689,0.676292384143709,0.668307367542215,0.663197237328554,0.684010220361603,0.690531504915998,0.681520284452668,0.659704289545985,0.626424329978581,0.63415403662079,0.6690736816335,0.689588475251073,0.693062031056502,0.689319967201502,0.702024208366272,0.693142647528689,0.670988567599888,0.66163610006628,0.67431173829162,0.68249845649993,0.695574964046037,0.702436514645751,0.685036179786781,0.67730299935642,0.688825096327557,0.684140674012698,0.669840785244085,0.655755234514768,0.653620973252989,0.663637983915287,0.671567283782418,0.668730554673823,0.672676816517445,0.680404761268462,0.678281705448998,0.678602599961589,0.679654131325027,0.673013270454938,0.668480067693329,0.672981207942952,0.680596930353931,0.680545077087533,0.677287221804215,0.678173743707346,0.677760463928032,0.67335710781202,0.674497695581262,0.681194545460262,0.68343562481532,0.678775601169842,0.66700160839831,0.66289613214079,0.663679527795488,0.660989651311386,0.659271041065158,0.666232456677794,0.6683423349872,0.670940562806441,0.668521009145347,0.667638426253832,0.668147173343924,0.666257245628979,0.668945918892965,0.665681198893883,0.660500192224998,0.663861139481941,0.66452082900423,0.662299624142543,0.661565633964995,0.654112911986321,0.645868000446591,0.640042923904501,0.64184488030345,0.647967108564297,0.651834238696115,0.65679907748828,0.65529686250218,0.647856271387827,0.648130273881657,0.646537006065231,0.643936242185601,0.644483227300873,0.644939297444228,0.646931693098897,0.651528005463913,0.655162729231393,0.661353705000794,0.666410750938596,0.670019228529507,0.670914337376271,0.67086084930918,0.665596643918358,0.66135771580556,0.656360810869133,0.65136133551949,0.637030818267435,0.61051850079978,0.589679644916242,0.585766296206469,0.589994414543668,0.601421093015353,0.611515443683966,0.616463321188849,0.616417611535325,0.614160110689748,0.615848505492861,0.616925012838605,0.62144687038343,0.625356132140032,0.626313723497086,0.62853742531807,0.629863039295997,0.633540874482616,0.631502819311433,0.632386065926455,0.632830700313122,0.636804371708171,0.641635811166992,0.645622660209314,0.649717198932168,0.649852695782802,0.649327583885388,0.648706253491723,0.64622239738013,0.644018793818563,0.641395262599504,0.638603164522493,0.637156823728111,0.63674097528319,0.635826815940408,0.634804528973113,0.630957123640809,0.629919356693917,0.627675284650821,0.623961262839918,0.619886407977712,0.620562782528827,0.622454399557047,0.624905806289031,0.629800782421886,0.636003990265996,0.635155676459551,0.634434234488537,0.632866344761427,0.629018412622817,0.623588890978234,0.619703370466031,0.614537352088552,0.611919970408785,0.611139617007203,0.607896735416545,0.601113827486881,0.599017314723439,0.595984564111659,0.594307126916334,0.597064094781314,0.597101111148321,0.598716067433273,0.603503276946271,0.603797188592009,0.60793938062473,0.612614545670246,0.614072285255219,0.611993968973359,0.61752198011611,0.620107125953145,0.623723415836926,0.622814633345316,0.620759632439375,0.617201311495877,0.614929490574411,0.615736326015559,0.613986695956557,0.614977705552501,0.615947049250808,0.614363132135504,0.611273757318742,0.601860719365616,0.596695465683977,0.588580291908756,0.580890238772864,0.577549619080956,0.577146283864054,0.584802488599268,0.585984455667273,0.587477125064409,0.592000912521161,0.593460933096144,0.591857255511614,0.588310570058963,0.575318421803045,0.551060300455353,0.542412838600472,0.546890284563549,0.558219386397897,0.572912616365469,0.590687535157455,0.600575751603227,0.607588781153802,0.609966649398619,0.614184278398715,0.614197567870232,0.611687382896363,0.614327707982754,0.612074995463675,0.613230629971492,0.612192234791304,0.614115366128531,0.612831094382232,0.612187561031607,0.613421330060158,0.60980172992794,0.612435405189343,0.608122678569493,0.607307913842621,0.607343418374741,0.60690948269291,0.606863857999203,0.606252485304414,0.606415664839566,0.606350690521594,0.605651915738442,0.607105871224404,0.606336193773563,0.605076168450323,0.604304693375799,0.604939773777837,0.601487306299115,0.603867722829176,0.600377598362479,0.597313179341225,0.592955466562148,0.589954109239846,0.577982235899937,0.546987777398854,0.510807935269964,0.489318017815334,0.476008021354007,0.466844077561452,0.480361995245438,0.497168871080622,0.507321193272378,0.513441897710349,0.517683250706323,0.513259070782634,0.511609709671308,0.510035188073215,0.512308755235834,0.524459875191877,0.537331770460373,0.544778454253009,0.543206914459922,0.540118393063436,0.531404690737943,0.52434038131963,0.518603095900002,0.517250273443135,0.520013656056396,0.523881613146409,0.528461699880544,0.533870153321472,0.538031458533511,0.542468226251681,0.542993199401629,0.543432964288447,0.545629240906388,0.545993314416859,0.54871318205705,0.549624210865221,0.550656058344288,0.549464136513083,0.549376133292997,0.549252034891415,0.545696819869358,0.538852446103739,0.529520178355633,0.510610184235947,0.478035921897018,0.444432955687609,0.411036042414276,0.380446336061573,0.363305564868393,0.365376164807064,0.385733218268607,0.408669588088953,0.427703159255158,0.435556075958943,0.431948190674033,0.417577618042562,0.404515660116619,0.397541638970966,0.397003228994969,0.400289413857627,0.401786607110999,0.403570828295452,0.402207107716967,0.406525054861566,0.410238403786802,0.418805311099174,0.432706984284013,0.451483486467432,0.468236844412991,0.483968125637204,0.492671167584285,0.495950182658125,0.497329151268124,0.497221908905984,0.500200433169355,0.50408816133764,0.504889657196243,0.510134051801606,0.512143647777618,0.514946773865638,0.518436538011356,0.523731420912154,0.527346442785668,0.530497190568287,0.533088566659726,0.536007842847721,0.537557491130667,0.537801675128244,0.539932393769527,0.538164382294388,0.536929738235338,0.535561745395112,0.53319576274447,0.53223039621901,0.531469661207516,0.533504211106272,0.53224878189608,0.533106606413136,0.534261451428859,0.533412869614298,0.531292373967111,0.529491948590076,0.525685238277579,0.512052709735672,0.469540441720884,0.386738878586529,0.296934528616957,0.225142327817545,0.184551973897977,0.167649907652383,0.181924864119507,0.208088911379385,0.227780595767161,0.254788521518818,0.295376345317712,0.344418391805372,0.387915174790037,0.426687568810006,0.456545475627323,0.475988494297778,0.490435719613687,0.497284857584298,0.503666369108246,0.507410475282144,0.510995821982099,0.51189331841378,0.510998673604605,0.511334207249729,0.512023206725204,0.513249712423645,0.513165751017312,0.512498454426315,0.511843309649416,0.509941921124681,0.510647117216537,0.509667895866099,0.508403683491219,0.509617799211642,0.508081513175062,0.506068227250112,0.505351214695072,0.502530555896994,0.500315970461336,0.497018762647489,0.494521622907483,0.490641677655117,0.485433441309141,0.477400882237853,0.471360464885353,0.469271940952431,0.466480332880925,0.463940258966191,0.464755283739277,0.466091207233809,0.468724514233764,0.467809920054207,0.467078353917453,0.463861617330785,0.462744693802692,0.46192522852735,0.46322607120656,0.464759667521344,0.463259407528361,0.462056724018597,0.456039905853686,0.452859114868786,0.451004411399434,0.450920449810811,0.449813441242956,0.451268242556402,0.454450852724439,0.457004018948925,0.460603918114601,0.461549990781491,0.460602795819842,0.457489979627421,0.449267712631835,0.441919171327856,0.435871477070791,0.426294327114415,0.415966530674561,0.400375569797682,0.380962519203272,0.36166976271777,0.342152928446048,0.325732220387996,0.315070278991593,0.31081602294685,0.309613590472185,0.313755959412359,0.322229139516135,0.333845091069271,0.350734126993987,0.360595917995846,0.358035097612999,0.340531659693226,0.326667804065832,0.32396146568229,0.338636189196446,0.362763928724541,0.382219865276051,0.382041551157758,0.374012733781826,0.364082486982422,0.359449915653879,0.356960229174462,0.36149950524502,0.365121586083583,0.369224804008309,0.366999152217223,0.369971641285508,0.371643261486501,0.382227566328326,0.388906618537642,0.398028797631378,0.401992616752542,0.407475927468651,0.411977838715165,0.412190609923998,0.42014787749427,0.42306108878564,0.426517282271085,0.426283856871505,0.430102604714831,0.431633467248961,0.432034333612712,0.431206970001562,0.432720180586791,0.436364963117988,0.43805538818951,0.439148320248926,0.437332683457259,0.434737359340703,0.428088608052543,0.422828783926786,0.415710166147515,0.414414753072718,0.417719125142514,0.418602603160054,0.409523275756425,0.394549067054742,0.386934366503576,0.388099321698658,0.400029861289226,0.419436274484782,0.429620537221392,0.431777488036527,0.429142852456352,0.428200663726556,0.428073337219814,0.426622901274353,0.428584119976185,0.431309503601339,0.430360662557741,0.430393480937058,0.42832982756434,0.419203003652311,0.404769864240568,0.394048295122665,0.392707038938159,0.399293655151343,0.409910807868459,0.419804335565355,0.420314669802337,0.421188024454599,0.420885944330069,0.422115889171053,0.419213097827913,0.418988076021739,0.416099559809988,0.415269513003983,0.414316844008876,0.412017410810728,0.414534344907281,0.415511185967282,0.41525365789184,0.410387116221197,0.411354705259711,0.405781097786214,0.403421589160805,0.405998228065102,0.407446203826881,0.408565270061747,0.409129945003635,0.410420749678744,0.406481774460093,0.402790752758306,0.400802564390759,0.399906339257457,0.398585870367925,0.401429799435665,0.404123839338096,0.3998078629301,0.398451578263844,0.392135466101075,0.384293442957964,0.374584445981929,0.358240334402406,0.345227841380921,0.323152220919968,0.305294929473415,0.28371698048938,0.273795195597764,0.263452209899033,0.249975436844243,0.241906226749341,0.235509079691128,0.235548639257904,0.239006819629649,0.245389849598447,0.256760967941631,0.282023128218183,0.305321450463285,0.321274912451809,0.317046063250895,0.297723222710201,0.275977987557091,0.250310189115502,0.239157651080704,0.233820197423043,0.23412555122526,0.235338703064071,0.240393272807532,0.249143584866982,0.244016901136995,0.23144908561519,0.220287907417908,0.224214428261027,0.219583374902404,0.219725677412,0.219970697711872,0.222982126829899,0.225668676709549,0.241466681425845,0.264265809200463,0.277935017998974,0.285799502097125,0.285056953527244,0.280659994933017,0.273775679785989,0.266234064191444,0.260308726747839,0.255583261505934,0.255489476319019,0.260233330509655,0.251899638448341,0.227108343194154,0.193301810060399,0.165102358708843,0.144633035291739,0.122618783961027,0.107806419572125,0.0840396829368935,0.0633257496000186,0.0533039878138037,0.0390905142879689,0.0435903274763101,0.0447494659943092,0.0456294277946402,0.0487990684478282,0.0369921101808328,0.0502649075145111,0.0730332888862903,0.108047631796202,0.111263952276034,0.0948616627677022,0.0936090239297182,0.0859482199306235,0.0756381799892417,0.077451468589409,0.0731456498046139,0.0743573940897617,0.0720058995056292,0.0797040604139098,0.0790289968131719,0.084697524729974,0.0943244124645743,0.0942176576113458,0.0843841833677842,0.0947280134905248,0.101534567586852,0.0924558466581924,0.0833799344553567,0.0911269516621463,0.102441404683631,0.0940437990464548,0.0989538796448873,0.094153325895141,0.102999480450064,0.115448358397321,0.132028437641933,0.117227721708961,0.104482869994979,0.115711440169365,0.138598080752684,0.136167929377292,0.135398551392899,0.141865352236903,0.153209698014557,0.153579041033759,0.160874314761743,0.16508334468158,0.170046249590392,0.191591392694649,0.228345737694635,0.236513821388635,0.249594993473588,0.246991785232877,0.256544988840583,0.265939956085035,0.252351040302272,0.240719162627027,0.225754898387003,0.220582033046277,0.218320436950413,0.217581581649466,0.207272840187472,0.234706529048167,0.240312912764314,0.249029383405523,0.238744598608822,0.242444175100082,0.252187475955853,0.265756211408127,0.271605751710015,0.272862731342728,0.26730221485225,0.284969835936847,0.290289577050044,0.2951466470696,0.305925222166286,0.306632450433363,0.305658916190094,0.318953456584269,0.308793385318025,0.314003291497985,0.312121079029569,0.316253449058545,0.323742006437778,0.32473363800863,0.318460445664125,0.324044722567832,0.329444556432935,0.32097594818633,0.330093397091632,0.320209490927864,0.321217819421693,0.329946758701232,0.324182377505477,0.323065162206672,0.323160993957647,0.328306083038859,0.320071439041504,0.32346147243545,0.310086682747003,0.325179771968181,0.306480216723977,0.298418775436837,0.313987519761608,0.310592896160365,0.313329665475202,0.31475146382908,0.312834749495095,0.319240494509705,0.317401077008459,0.31087332340754,0.317191963137449,0.312082120615624,0.312815195471815,0.323687174657918,0.316474878403618
01/07/2021 06:02,0.00432995309578192,0.000942894569884285,0.000491797792077971,0.00268920584781074,-0.000160039521141394,0.0022623783054774,0.00828146793271104,0.00179989671037752,0.00204486786317369,0.00424371568550921,0.00418182254953957,0.0031438122884153,0.0110413520953903,0.00361934999254787,0.0106461013453414,0.00716972621512147,0.0186797666748336,0.0143240664306738,0.0196842842658321,0.019752319244686,0.0254637940175413,0.0324768760895185,0.0344193399870985,0.040490260097776,0.0473250320383461,0.0520933237891844,0.0547566776624174,0.0601116360397988,0.0642327382928627,0.0678473250428223,0.0775421319507359,0.0825703884600487,0.0865528799166987,0.0901045714337357,0.0987974963639689,0.102257204458194,0.105304299707055,0.106494209687971,0.109233139181668,0.115127178768283,0.120306242606427,0.131810668277554,0.136918301310404,0.153885307016975,0.162546726796164,0.172498083452676,0.17516712636007,0.188810271043828,0.19460719418517,0.195024881903814,0.195271456842095,0.197163424214387,0.198483445806902,0.200386795802532,0.200961210148578,0.193738712672496,0.193890293736931,0.196890218344925,0.1892966515637,0.188404885866661,0.199136403353367,0.199729439687552,0.207270748921326,0.211509851157291,0.214924493417144,0.218595987681903,0.224027765805557,0.216007470713565,0.211295610133954,0.209315883821088,0.211118916679704,0.210230272615321,0.208421591802184,0.210659796972888,0.211557374773407,0.212719137490876,0.215189514599451,0.227315136805893,0.230045451889292,0.231729074007048,0.231384042587561,0.238475198694116,0.246721674603796,0.252877106966538,0.258697651920625,0.251480332674952,0.244709184803328,0.228682455762943,0.217151205889826,0.211082060631395,0.218721530813657,0.230299179359311,0.233140882346073,0.235672848819824,0.241131179386151,0.250624654469437,0.254203277186687,0.25685344443014,0.268147402057561,0.286528184522222,0.29813293056148,0.302931663233204,0.304920646385791,0.306453332150622,0.305293680291333,0.312210616861551,0.307337896809385,0.304536394907307,0.300727813813846,0.287639146624517,0.270848799869082,0.25981354185591,0.255287914480247,0.262192353669168,0.269927159253653,0.289726523279355,0.316194671052339,0.331706098347053,0.323811899921601,0.318101274186098,0.321590924190147,0.311633095947303,0.288797481050736,0.260541560861124,0.233069718950479,0.229816716038315,0.240149475197632,0.258098217162693,0.263308190942707,0.275678256072546,0.276114969336,0.277983678991044,0.284877870109078,0.305843105465808,0.323921640802793,0.340992850011476,0.353465527370507,0.321437160195152,0.275496048206238,0.243901263104832,0.264865207000201,0.299056144205666,0.30621539861871,0.286888680661136,0.281335189016034,0.32177593644429,0.377521071736011,0.429289760729542,0.463120591466255,0.485370725322997,0.504443108202551,0.513768460134009,0.512706369510255,0.513806162258587,0.510573723096161,0.500677818281942,0.497557959599396,0.488480964506247,0.491095261765702,0.498842163343974,0.510404661427945,0.518080216329552,0.502633911772872,0.503443668392957,0.51916457290351,0.536061105999351,0.541817501240506,0.54391892518383,0.543226921711771,0.542963576314174,0.546221944893458,0.553165149056726,0.552407955596737,0.542362863121569,0.539759643128,0.535904720591649,0.532930348313866,0.538586122543075,0.55433018202551,0.555745684812376,0.537039762987493,0.533411112812763,0.535810896726896,0.539315135530744,0.536635705800476,0.53972945083142,0.53237000326292,0.522516622281869,0.52184315099315,0.507774815545765,0.480446310467567,0.434762796703304,0.432693091690469,0.484790263706306,0.530166353118983,0.552471863347204,0.544263819498746,0.540358174547959,0.558036340656515,0.584525959530496,0.603055536064965,0.59847979214605,0.574944493391584,0.556648274823373,0.567063856075506,0.578135951454179,0.594108999758248,0.618096063739718,0.639234097943511,0.643450715163096,0.645620008008509,0.646586440358127,0.642149748394603,0.627310359469787,0.631311912875718,0.654360549159818,0.66843962624136,0.675130821086877,0.67989890665996,0.697720328714428,0.716648343877665,0.718710331685892,0.703984952506389,0.676049424623255,0.667334542348004,0.679856348324124,0.68587550374097,0.694501648497013,0.706806862795289,0.716063113593776,0.71258315112188,0.701759644816628,0.697522778106155,0.69733992754938,0.704582093902919,0.718425960729827,0.724161483748019,0.729942082233297,0.720715366750794,0.712248314423344,0.703499608064665,0.706830132305789,0.707072873513154,0.696532035500436,0.696710669809623,0.702943682677425,0.709385630630908,0.704041080732965,0.691566935254936,0.694695830648263,0.714821112984002,0.723199330031182,0.715069279742112,0.715958725471881,0.722034693694839,0.722524964280002,0.71290187281053,0.712781400087786,0.727336736522266,0.735970606839042,0.733214015719772,0.734912450055502,0.737724301244431,0.737040738744197,0.745350223815754,0.745337778490054,0.738710939479055,0.730569854029778,0.720596734694289,0.695407535242436,0.636924314000789,0.616695727370167,0.653146836754715,0.684882260122605,0.691026290781702,0.702619924868656,0.726440083922284,0.724392112284993,0.70788560955493,0.693768230076052,0.707635270187058,0.715559054780947,0.722589344213762,0.733138012162973,0.725133457222572,0.726647916014445,0.732320003585467,0.72261267790707,0.708938162798895,0.715744154875021,0.713520855623065,0.695585051418567,0.684854073950741,0.685148763869662,0.697683945045899,0.695513948186457,0.687015522028951,0.698660206679322,0.720413517304428,0.726892959832453,0.715079073043942,0.701912634165447,0.701578613263038,0.719245925694157,0.71412174495585,0.711386573529294,0.720210129494468,0.725947477517012,0.70882391051834,0.69984246163469,0.692278939121972,0.694320724107186,0.699966990935556,0.677612189993113,0.625705397647036,0.625284320168841,0.643821640744502,0.655999575770765,0.683613295109903,0.696763226068535,0.700016989332198,0.709587061449439,0.697741282527393,0.695530104739024,0.717977074919762,0.725189343695767,0.715098630771517,0.690169247126293,0.656639443282411,0.665406607532591,0.702906138206112,0.724708755549931,0.727813657012901,0.723508244647306,0.735234786231543,0.728269130997539,0.703178676463484,0.694361201152025,0.706745102623818,0.716906713007346,0.728694941865656,0.736001062890599,0.71735181546666,0.710251365017546,0.721196294448139,0.716791822992768,0.700979592614831,0.686316655887375,0.684898268303937,0.694441600106103,0.703745452210319,0.700760378661516,0.706073130397139,0.712402982750069,0.712180388976834,0.711225326740635,0.710989239104154,0.707119324207447,0.700867532798027,0.707489489607318,0.712522434703779,0.712717589148846,0.709133627232258,0.71115912013802,0.71121720497976,0.704075942446691,0.706988316627638,0.71301662026053,0.717124329599199,0.710137745375316,0.697561930457683,0.694883150390308,0.695516027704822,0.692464391525754,0.686684964549646,0.698321805232178,0.698184560599894,0.704654118534957,0.700847699680178,0.700075763635256,0.700185999297093,0.698616472251934,0.70084113417698,0.698391838825399,0.692336707549433,0.694526373134163,0.697602405949849,0.694264716805531,0.694108353234675,0.685358452451289,0.677597596975913,0.673309478869721,0.672226372695319,0.678908726982629,0.68494606823235,0.689845325031051,0.686321777482232,0.679963177062279,0.679620411476498,0.677604954581064,0.676668740786403,0.674162140009183,0.676880580512645,0.675658752521415,0.683192623468352,0.687004246829507,0.693619548479847,0.698903805060199,0.701862034040658,0.704152756690671,0.701811329887787,0.695642079226873,0.690573942690902,0.688719333412518,0.681417468283552,0.665923843531905,0.640976837098921,0.619480950603605,0.613202839928467,0.619678390792134,0.630379488993177,0.640994135117575,0.647077952472056,0.647552171448283,0.645244093994494,0.646254615531188,0.64871841448306,0.652838498486877,0.655666872253838,0.658503638715406,0.658388051444482,0.661400062946964,0.661293753540884,0.662168325086462,0.663729316018358,0.662286765560946,0.667562769680222,0.672269996052956,0.676845093179725,0.67865661416084,0.679350451736179,0.679328587500436,0.677166486663561,0.67620517115977,0.672282295922929,0.67064920902173,0.665197287710262,0.666739764958958,0.664477674929985,0.663797014320444,0.661988114653418,0.660135829865759,0.6574512452892,0.657652462555666,0.652704524885109,0.649315875214203,0.648846993649443,0.650812913926001,0.654299490819262,0.658555766344869,0.662417561993217,0.665285696684353,0.662238624241803,0.662549205877205,0.656908020189907,0.652720207014071,0.647868075060135,0.643287217281222,0.64026572299354,0.639237250055261,0.636407324009585,0.629212460059981,0.627792909502634,0.62359518827892,0.621984232810402,0.624068487564962,0.625407827090884,0.626437202349784,0.629749311319134,0.633794019297117,0.633585578826053,0.640008858940688,0.638640341175841,0.640949298944101,0.644727343279263,0.647232493841186,0.6485923980138,0.65124513695306,0.648585162276035,0.644574635699828,0.643599428574186,0.641677038849749,0.642611613715496,0.643680639567577,0.645091591104682,0.644010690097143,0.637552618802691,0.631756329336989,0.621691889704479,0.616233534151005,0.60675920810023,0.60470584712686,0.604494945742937,0.609681125548881,0.611887982609578,0.614752693866787,0.618993533298736,0.620056545934262,0.618723880084191,0.61691874704341,0.598649447227396,0.577571331324921,0.566461170693099,0.572728697476254,0.581630411887505,0.600525123210706,0.615687673430272,0.629672221490098,0.632708109316577,0.638613303468292,0.638352434400837,0.642765841005004,0.64036515900536,0.640538450913307,0.641879958517881,0.641340614110347,0.640467282274018,0.638998327546501,0.639972471755341,0.639440158231369,0.640868388219676,0.638286988832079,0.636005253829908,0.634983207917581,0.631388704682724,0.634312632954241,0.632045106981196,0.633412060314868,0.632909805614946,0.634304929759941,0.632437234486903,0.631898688143852,0.633669027471941,0.63139314226586,0.631113150495911,0.630497671765579,0.631075745817294,0.629285808995291,0.630212884800166,0.626920529772738,0.623435698983564,0.621953807530134,0.615221752845596,0.603834812225138,0.571136579746271,0.535237229834606,0.51182076526262,0.498839091527971,0.492257118450108,0.504951478771225,0.521249878206995,0.530025095004599,0.53765467450991,0.538952073453941,0.538673918366556,0.534827200433668,0.534451002469651,0.538319436732533,0.547461284557314,0.561633610947259,0.565797131420964,0.569120781749163,0.564452694548026,0.557893474864195,0.547080639390619,0.543396479598353,0.540067331115324,0.543114184900498,0.548638104250832,0.555416558492386,0.560100928870331,0.56328672427806,0.564763801794466,0.566321938478896,0.568179459175289,0.570465630528398,0.571327399566708,0.57519579224527,0.574094406223731,0.575516436093008,0.574376757808749,0.574765069639901,0.574046296860428,0.569720523828307,0.565147768785251,0.553436112860107,0.533665490092086,0.500286452341289,0.464206454549538,0.429341741007748,0.399336115852722,0.382451617837846,0.385896439397304,0.403831831727802,0.43097151905062,0.449771720073909,0.456948618854679,0.452482070447525,0.438382543663622,0.424775366443132,0.4182725526284,0.417456188906148,0.419788521950555,0.422050298088506,0.424119522528586,0.424244279357517,0.427579528952933,0.43233892266799,0.440366017148292,0.455237587734246,0.472060077492599,0.491796253669362,0.504990933862549,0.514692471598239,0.517250883190149,0.519157953157653,0.520939287224237,0.522146704635507,0.524689507333534,0.528270699565096,0.532013464866016,0.534390070458716,0.535593029444521,0.542824283734687,0.54658578449529,0.549170940544349,0.553459125077912,0.556396595395497,0.559315539867792,0.56150667380984,0.560801964759544,0.562336359722727,0.559515142647291,0.560354489140639,0.557516037697695,0.556492370466229,0.554812783083819,0.554086891189318,0.554044888410196,0.554529646811101,0.556668173561306,0.55511357197281,0.553991231795653,0.55462086987392,0.551425935814119,0.547700511992685,0.531925900289733,0.488087552518982,0.401785740227933,0.309224039533371,0.236591874828473,0.192972742983301,0.177875327693804,0.193410699756467,0.220983735111979,0.240759221051492,0.269008805803702,0.311512923516282,0.36174444909509,0.405614919063057,0.444704140207469,0.474953976007474,0.497707891777255,0.511764510403716,0.519899439727555,0.52526060950855,0.529212461721485,0.530905637325975,0.531510791586455,0.532653830217651,0.532421191952189,0.532170425875656,0.534563764265702,0.533000288924579,0.533880906644004,0.533412896295344,0.531177589534615,0.531080508247841,0.530387916692688,0.530670423783702,0.53040937258386,0.529862652570563,0.527880995634466,0.527704429350096,0.523629694000769,0.522605107302823,0.518491698864203,0.516069909907153,0.509391218758002,0.50383933626038,0.498082397296894,0.49254599423253,0.490272616852934,0.487029018123496,0.486354928589149,0.485755408308629,0.486138768895498,0.486628604126157,0.487127611771729,0.487389076581045,0.482584619112455,0.482585441582213,0.481925229614789,0.482516543497741,0.485046947010093,0.485169505104782,0.481800942146301,0.476976443051384,0.473466621265345,0.471687575124393,0.471111476445514,0.470611238034897,0.471740086248674,0.474445255228088,0.478152739847091,0.4807643724187,0.482313871327249,0.482209068046344,0.475732711419316,0.470371600393033,0.462189222442761,0.454897850236629,0.446324146923081,0.433885760127021,0.418897854331803,0.398382926447391,0.378587697632449,0.357204415027671,0.343125592465855,0.330695791008666,0.325972780306673,0.324165571296702,0.328206732754736,0.339625740123645,0.349973988671534,0.369958554290517,0.379600726573262,0.373943366438885,0.356731056773564,0.341980389474877,0.338277248373952,0.355243160747992,0.382651807964414,0.397906334530626,0.401590783267333,0.390513363089422,0.382477912286164,0.375346239146044,0.37516278369624,0.379210740935246,0.380626867620078,0.384217650844893,0.386510939425408,0.386980363041023,0.390459775691854,0.398913621303355,0.406656207188616,0.416027987485206,0.420682978993189,0.427148916827958,0.429909734629135,0.434197176510681,0.439032690991181,0.441991878121177,0.445733916793409,0.447763749420845,0.448899276445278,0.449206606435737,0.449321716716506,0.449647914227866,0.44991600600279,0.453405912367142,0.457343461175982,0.457843903160669,0.456324410285621,0.452620642782644,0.446240509265577,0.437437402955379,0.434774877421388,0.430968355681045,0.434099325826916,0.436931016695154,0.427164927305967,0.412375953652635,0.404741428255731,0.404497725512958,0.417445676249432,0.438633502590693,0.447117104155107,0.449316778902438,0.449158052121,0.447044273881995,0.446624852391599,0.44509400889392,0.448967582979173,0.445909741568309,0.449771985338272,0.448010718993331,0.443717438666387,0.433977001861464,0.420793818526021,0.406503832153783,0.407369263198107,0.414983083223208,0.427099747580005,0.434717999312019,0.439009199000495,0.439493537114941,0.439065415563951,0.438107652975887,0.438017121062738,0.434621872872752,0.436244988086407,0.431626276496569,0.43213905903029,0.430264702425122,0.431132101041467,0.432449459533536,0.429604241247019,0.431933557079893,0.425762780665546,0.424181537647475,0.420134497423953,0.423661099783286,0.423354218134808,0.426873005133957,0.427585515754082,0.426513200249645,0.423261417528752,0.418232557414834,0.416385631212336,0.413002990901767,0.415634247457478,0.419810014879412,0.419486260616481,0.417386845950308,0.413634401447881,0.409923466866458,0.398776894339204,0.387115331793981,0.372868485061889,0.362667279137446,0.338670850978309,0.317337526391611,0.298106476107958,0.287378944403728,0.275684263679057,0.265153767650667,0.255641604585578,0.244453023477293,0.248454143370071,0.250346365762097,0.25945150867923,0.269946728351809,0.296524092648796,0.318272181598949,0.3310603089275,0.329146156235924,0.309494954986653,0.288280956889902,0.261825343820043,0.251854566905617,0.247480385003492,0.241681284583848,0.247314740718206,0.251979902222376,0.261052711961247,0.253042345789106,0.244369337045919,0.230384761838616,0.234931271889863,0.232021040475009,0.234458220009105,0.23568584944959,0.235844671749828,0.241101760425859,0.25353808225368,0.275047448614507,0.295495695687305,0.302733550838886,0.299148972584188,0.294248664602001,0.292147392458766,0.281809836175353,0.27181807929094,0.26457741718068,0.269149763714827,0.270933784931549,0.261973245842193,0.242749179772579,0.206509796523454,0.176797439781467,0.15027993853109,0.133966456227134,0.110085339316758,0.0902324203638392,0.0667974840661391,0.0530841320269951,0.0417826303492619,0.0447021849023893,0.0507543320720943,0.0504559616570162,0.0572718705359403,0.0445212518355425,0.0585257881526552,0.0784356094029455,0.104493266811012,0.122156039352784,0.106585535583835,0.0994931764668079,0.0898869332197977,0.0928333957550024,0.0802503516050845,0.0794991107219789,0.0872110250631783,0.0773391472419891,0.0838861641260503,0.0799346083456318,0.0930921272170748,0.101033499728905,0.0982783562274051,0.0976481629571993,0.0974538790666215,0.112473940326884,0.0953312764588738,0.0890757340850538,0.103074309715642,0.105288092799009,0.109439227834425,0.107275107397798,0.106113384189814,0.118122194487612,0.132520028415039,0.136947246694036,0.120831523049418,0.112720359057314,0.115975215493053,0.134562340862728,0.147663231266604,0.135600080834095,0.15493699719593,0.163636175747003,0.165182227925628,0.169383387796785,0.170294521910221,0.185060524837312,0.201523982127516,0.237701577301378,0.254654155639069,0.264359464825749,0.261468764977537,0.27547646888998,0.278078466233023,0.262698252317969,0.251718256243539,0.237322420150928,0.225420818281164,0.225838768192132,0.226459018653563,0.219507466589753,0.243442406045848,0.255619646996807,0.242890663372977,0.254759984677616,0.246807699829806,0.262304648320009,0.277243302913232,0.29090329523194,0.276265163450533,0.284891261500814,0.303821618793971,0.303440608710049,0.307036744438334,0.319854648421923,0.323639419986436,0.315474295831641,0.324228926234687,0.322899987290808,0.326223964409951,0.330540041892535,0.330363790608009,0.331521661687949,0.33185076782855,0.336578658283054,0.336848761826049,0.340695587232027,0.344643521655858,0.332769452019208,0.340039497454902,0.3316159671813,0.347410583191678,0.332357354442484,0.338969768935601,0.335046410332575,0.339754092494279,0.325411060532471,0.328962249967239,0.331873640978292,0.329233451192916,0.329182405147441,0.321029092519693,0.329849258744451,0.319638718742698,0.325581058975542,0.326017335979691,0.325931766808904,0.336650095814701,0.329052466813446,0.328990871887036,0.338081792703008,0.327317715331004,0.324321409676997,0.338063452269939,0.331437166687242
01/07/2021 06:07,0.00523760868803329,0.00376803555769296,-0.00282960003572958,0.0050401465574557,-0.00232126092626927,0.00385341750735998,-0.00611833635669081,0.00386713347560462,0.000679702681625063,0.000995733505607911,0.000325830136048214,0.0085878000221725,0.00436248042814959,0.00893554713309838,0.00643146033267132,0.0183258417182994,0.0127669488060244,0.0161785235066399,0.0197141544216514,0.0244536982526626,0.0293017421546905,0.0328269845049253,0.0427015240142795,0.0449019125154978,0.0504804449162006,0.0532309258620326,0.0594563780845673,0.0611913983197803,0.0640580074583679,0.0730073242762713,0.0813296737688914,0.0843263870543801,0.0876015295030292,0.0979713960765288,0.100431123607649,0.104583397858686,0.11037303737189,0.111697899820693,0.112971374059218,0.121120195891946,0.125454808053145,0.134127159329806,0.146570269893442,0.159312859515776,0.171872512807865,0.17787967763668,0.185882909220767,0.194728922123958,0.202175103317623,0.205654324221942,0.203692491562278,0.209179744658481,0.207231183783335,0.205079656806812,0.205282020599531,0.207604941278994,0.205422882330556,0.196972554173194,0.200370489151374,0.198310788329684,0.203750286546792,0.20664418548073,0.214141582732474,0.219858586799596,0.219185307586012,0.228816139875284,0.229154015562451,0.228284386886059,0.219706700785425,0.217312532254923,0.218066418222222,0.220234145862149,0.222685484402016,0.218932363054474,0.21962876207579,0.22112967151348,0.225811823556442,0.231550560630945,0.24044637625263,0.241706396249481,0.239340341675578,0.245158252810328,0.255360030171688,0.265077939735971,0.270849308462414,0.261857915727586,0.25251209106454,0.235232182177184,0.220664507692407,0.218701168589609,0.228756800133028,0.241327513956686,0.240665394198412,0.243665819840876,0.252132269306496,0.257924795696458,0.262401292902136,0.269440389049805,0.281620281312661,0.29703188812249,0.310040107756391,0.315099146660779,0.316192943473117,0.316153178207678,0.318903002727712,0.320758078946888,0.3192616603541,0.315037056025634,0.310909310761268,0.299217196856563,0.278598452513706,0.268615444894399,0.265372342354239,0.271872512570361,0.283205459732608,0.300902255096085,0.32654395819684,0.344357865472925,0.336977982872155,0.33044752881486,0.330992518155236,0.322594153109002,0.297723482152506,0.268257365948401,0.242945086654841,0.233055757476009,0.247170982496753,0.264799356949065,0.274087330045468,0.286780294070834,0.289088903097517,0.28686027833978,0.29621600483714,0.317960995156109,0.336745676660316,0.356048006849287,0.363249986244846,0.332724321050704,0.279494683903232,0.254786989703578,0.273324529559302,0.310760360364198,0.319335140985593,0.296798637419549,0.29302698005806,0.338964872730795,0.391460280018265,0.443048961613498,0.481891749380343,0.50401540083369,0.520714003194539,0.534188843990334,0.531703431617159,0.52863774867943,0.5252942899687,0.519136817978589,0.51341028149538,0.507408298974634,0.509190121574058,0.514735180294703,0.530219013416113,0.537377847261591,0.51974011497722,0.519206584396071,0.538337949143421,0.553528699163595,0.556861567610646,0.559233740288536,0.560967359002858,0.558394739995171,0.564093623893886,0.573519054260681,0.570155994976478,0.557492352491661,0.555167890929473,0.554151074484261,0.550192380130301,0.557667461878849,0.573305085618684,0.57035842349724,0.557387545958713,0.550352510091965,0.553555157070808,0.555955209296908,0.555183287800604,0.558983491866518,0.550562174984608,0.540250253246344,0.536629209450739,0.52417133605951,0.493089542661421,0.449475159005531,0.443925035701406,0.503002963309526,0.54713902334281,0.567832078139655,0.56039804493704,0.559325186326951,0.576233269888686,0.602359319285128,0.621733355021102,0.616140512434211,0.591708179048209,0.573020736396376,0.584352504895186,0.595136988077591,0.614155664936381,0.639816390023257,0.657352264805088,0.663893153727955,0.663902995641753,0.66956270214698,0.662711446689983,0.648917206552253,0.650554740701815,0.675341471947601,0.68906732671063,0.694858340290385,0.702102628601953,0.718080186149058,0.739549034568963,0.741322199111092,0.72666416500499,0.698528779841197,0.689623504062719,0.701941458273249,0.707896244815873,0.715287410767606,0.728594895018592,0.737106010233627,0.732878097823207,0.722885243149856,0.719419298602809,0.720043511668353,0.727625174372066,0.740365503079671,0.747265051112073,0.750373218160731,0.743047930602813,0.732353427469288,0.725894815197249,0.728467321374842,0.730992793540673,0.717154841171139,0.717892934531474,0.726590266376044,0.731618259644413,0.725320039072707,0.711323165600945,0.716636943684791,0.737618587196455,0.746588726451442,0.736470792294787,0.735455417994473,0.74613454403815,0.743787563063061,0.735139864864577,0.734350392737404,0.748831915533786,0.757638367745896,0.75708908103546,0.75915021340914,0.760716432087936,0.762626222291691,0.769070491803528,0.769341770870268,0.761189166296506,0.753465207353282,0.742239107916174,0.716774998024653,0.656249812261105,0.636482583574262,0.673762004407815,0.707547703708721,0.710224970625281,0.724650382086434,0.747562756190055,0.746907551436964,0.729952429862048,0.715504261919738,0.729112696708357,0.737325394476634,0.743792605059723,0.75620700905961,0.746522262851994,0.748889476746954,0.754479298746478,0.745213300697983,0.730097835789464,0.74125827779564,0.735711236972049,0.716961870783655,0.705260478680141,0.70670983328298,0.719103416790867,0.718440211212575,0.709389915190804,0.722315024325997,0.74163062217705,0.748543055295046,0.736739984408487,0.721955454944755,0.72503412215954,0.739308387184007,0.736693643165672,0.733987991792213,0.743258489345178,0.745871139619975,0.730357414338882,0.720757494348694,0.715878763073036,0.715685372257072,0.72179916786866,0.696425737080411,0.646136720944522,0.645707373979682,0.662218634763399,0.675990808177594,0.707356034558472,0.716897526541337,0.72037697922657,0.72959678665985,0.719700103419299,0.717167676871308,0.739235707321635,0.74677864372048,0.735404598921076,0.710229830324948,0.675024974641769,0.685728277527856,0.7233837064472,0.746726623916123,0.748937683641239,0.745107937760861,0.758404038573935,0.750515310450793,0.721836921583069,0.714718734019686,0.729297048032426,0.738876538647797,0.752460355590163,0.757290258791986,0.73949406552418,0.732070393835238,0.743179063281063,0.737825815677195,0.723121332000529,0.706853815991153,0.704955755932603,0.71817578087399,0.723630107153334,0.722246583805471,0.72841669451305,0.734423515599393,0.733514160564833,0.732493814396736,0.732515383358385,0.728249644732734,0.72139833685761,0.72744996220754,0.734850922423702,0.734164233555502,0.729207299269561,0.731266631531836,0.733078636740467,0.726471972390964,0.727987718380945,0.733902111901701,0.738100849908439,0.730402005012768,0.717475788038424,0.714392337114093,0.716860612869894,0.712308697637325,0.707795429158598,0.717515547279106,0.719723355722042,0.723415231610161,0.722045269627203,0.721489692273497,0.721246209603728,0.719861962732626,0.723017183888739,0.718960848794299,0.712255674261785,0.715856462758947,0.718150736470988,0.714582863007762,0.713552922931945,0.706832832749461,0.698233560634722,0.691328425339004,0.694079675974263,0.699414224383694,0.705009608993652,0.708609965231886,0.707519459540916,0.700416812240468,0.698776633337424,0.699200150872389,0.696495063501856,0.696392629306644,0.696792162900398,0.698066148854876,0.702842483587928,0.70639781728618,0.715588972912721,0.719077479330876,0.724175115562376,0.724692701638431,0.723305667949002,0.71666197814165,0.711820199288825,0.707866248934499,0.701999841816593,0.687380480879008,0.659372427091105,0.637008433796644,0.633417641864597,0.638633856442183,0.648909590550781,0.662283981870059,0.666533536220612,0.668076248263591,0.663588543925807,0.665814581233921,0.667512245094458,0.673780525565007,0.675425929490851,0.677436174476567,0.679030748884119,0.681528698765149,0.682427045191036,0.682286077405638,0.680978830682283,0.682436603484088,0.687161081107047,0.692888064259315,0.697618884252708,0.701029347359834,0.701228559389067,0.697328487308966,0.697931511891843,0.695091700631077,0.692549583542634,0.69049482889615,0.6865794590896,0.687736853859466,0.685022388584634,0.684806986930305,0.681501055153314,0.67895087727209,0.676579817516017,0.675496606545158,0.671007360129218,0.667021791670584,0.669453753235441,0.669395943698904,0.67410804224842,0.67841600433821,0.68314207262149,0.68449916335687,0.681765116313431,0.680929490242608,0.675576106611601,0.671992762135948,0.665224051679924,0.66088339449476,0.658720248609628,0.658193229338909,0.654399510292727,0.648498394892179,0.644490910118689,0.641714481591992,0.642032675741086,0.642223680230675,0.643142402812234,0.644432196513056,0.648116669355242,0.650727101171896,0.652687089330636,0.658134829892399,0.659120937452843,0.660729184048858,0.663853182275069,0.666824145138544,0.668701716924348,0.670306204026037,0.665534911920234,0.664784894441867,0.660874192396592,0.660428823334699,0.661790060211186,0.661585361574386,0.660822328242606,0.660732983403353,0.65464047629386,0.649348279458607,0.640279654561668,0.632703673326632,0.626155502156878,0.621656536311382,0.620523862616046,0.627736533993695,0.629739920408193,0.631419980401091,0.63741299342654,0.639199766469436,0.637747568509071,0.633212071962047,0.615927549396891,0.593189979223437,0.582593040502685,0.588311787119021,0.600345215085026,0.615529735443554,0.63354677175525,0.645674371345071,0.650727290156493,0.656465300927016,0.658143190122937,0.659286450961224,0.657674697692985,0.659385763946091,0.65778289691522,0.659177384031349,0.657233315033868,0.65827300008228,0.657858815320366,0.658386815846984,0.658082075812953,0.656594424289545,0.653488722625998,0.649983915254336,0.650924937251019,0.650719054897143,0.64866503128329,0.651995315163726,0.64919887639296,0.649119930187047,0.649560931146022,0.647452246184395,0.650732936212887,0.649888006184182,0.64828215240159,0.646540704807908,0.648319847661151,0.646401362644266,0.645903121557973,0.643143523570347,0.639877539792658,0.636824214227051,0.63252942590668,0.618588859861865,0.586700135296727,0.546736156215475,0.527215470544427,0.512280736189095,0.507503314466001,0.519295824088889,0.537116434310543,0.545811639580787,0.553557095879707,0.554805672041775,0.553939742083523,0.549176205080244,0.549080072513908,0.554424546955437,0.564070100576899,0.576518744919001,0.581949409874056,0.584483507075313,0.580581414982551,0.570546595149998,0.564161542263224,0.557948114031652,0.558131128214126,0.558405933194566,0.564169143423037,0.56895778995482,0.57487305338372,0.578760606132241,0.580854206292113,0.582828737541874,0.583058846219015,0.585599694691763,0.58829773777494,0.589448822077199,0.590921553274665,0.589352606964573,0.589771898164729,0.588603204800991,0.587451380930188,0.584341321540033,0.579738027749846,0.570609358229101,0.548927613359502,0.514423987505394,0.478285722343648,0.443321665616258,0.411659285027765,0.393979852512169,0.398385571899112,0.417941012612473,0.444106706223175,0.463047570393726,0.470718086255193,0.464920614095936,0.452284951784507,0.436578729938733,0.429177418040735,0.4314442088964,0.432000775734829,0.434728145970749,0.436125612453205,0.437372059637536,0.440392821909994,0.444739322962127,0.45227404944137,0.469565044427563,0.48621809776708,0.505375333376783,0.520949308546793,0.531078618120913,0.533447769382275,0.532499681601053,0.536059754755437,0.536909142662471,0.539516898011687,0.542400988987351,0.54687726938828,0.548923547515874,0.550695154269134,0.555820532745888,0.560173231790859,0.565082474324667,0.567636698769335,0.571066738166847,0.574452838876169,0.575381374384639,0.576118257831278,0.577018128509958,0.575613448840982,0.574182691623862,0.57356833250023,0.571129629424693,0.570017228357558,0.568597057865129,0.569389622308987,0.569699217013289,0.569780806180025,0.570127314627209,0.569189063593817,0.569438579780484,0.56667318384827,0.561830455550747,0.546806862830794,0.498096668141208,0.412871036508032,0.316635918999898,0.243338540039411,0.200404284176811,0.185822247670008,0.201329315426177,0.22912094641275,0.250684474469302,0.279656528639521,0.322549678825242,0.371904456239568,0.419888017734117,0.459030640172125,0.488554166546922,0.511383610693067,0.525106522254256,0.533892348153115,0.537804881193786,0.542821319714057,0.545669508451531,0.546316274991236,0.545565454152469,0.547071726591606,0.547239507027368,0.547105309149143,0.547250689145987,0.547619928689551,0.547687774865445,0.545597233844579,0.545235097799045,0.545194993353285,0.544669036560245,0.544406944738749,0.543371005874778,0.541407308762636,0.539894217899693,0.537692012368449,0.535194046517343,0.532523632907259,0.528320507889983,0.525834253632671,0.516343137401874,0.5112241201455,0.503818434164214,0.503107909109166,0.498298615740739,0.498172523881193,0.499346160235529,0.498715596308424,0.500662886677298,0.501065709997827,0.499334118191299,0.495505610781565,0.494678137316636,0.496326821901426,0.495756604524674,0.497990407058654,0.496301697135306,0.492689797793316,0.489748402478403,0.486606203765503,0.482509442152798,0.483655775845558,0.482227013565335,0.482644375563697,0.486789404094505,0.490318945399165,0.49244445105449,0.495661755009741,0.494298526749456,0.487730824268123,0.481537310340597,0.475353337451343,0.465744029180043,0.457224135783819,0.44680604164476,0.429015688825931,0.410628118261124,0.389765741526105,0.368966472808755,0.351205731115474,0.341650175509647,0.335939909835688,0.33590198076601,0.338795351696235,0.347406136894436,0.361491414123281,0.378895937964901,0.388494666127659,0.384382646216312,0.367392240644271,0.350600556099474,0.350785719757786,0.364758662702765,0.392949456397366,0.410183747095693,0.412089939834016,0.401334336328718,0.393016832337882,0.385065730166281,0.384196880861752,0.389279770365398,0.392898223672321,0.395114731056945,0.397015088850921,0.397368538738108,0.404004789876477,0.410582962776786,0.417904376776536,0.425750717233634,0.433473180565299,0.437572667547777,0.44257327392479,0.444730323621778,0.451617035442543,0.45421791574685,0.456374850737998,0.457127260513159,0.460405427379616,0.459612826866619,0.459944920781006,0.460247506175029,0.461885916120748,0.46474770844746,0.468250452064089,0.469562836390235,0.468190286316401,0.463372751104884,0.456432212670812,0.449958930530561,0.445360600928182,0.442383623009895,0.447109184181967,0.449255653739797,0.436313872101096,0.421985005926241,0.412723952140883,0.415343786984158,0.427813862212928,0.449058608472517,0.456513510688187,0.461251648664711,0.459608000375826,0.456695037001921,0.457228429355518,0.45696970464784,0.458852616437218,0.458639498637623,0.461126668451259,0.460158550503432,0.456925596946794,0.445787957817319,0.42977157387132,0.419339241946426,0.41803043960112,0.425748058376484,0.437776998256943,0.446245166095363,0.450558724236066,0.449264649694019,0.451380168141452,0.451382030301982,0.452095291056391,0.44727863929272,0.443106079180772,0.442501617076126,0.441338949582633,0.438747292679139,0.442702754273285,0.44182634587768,0.442511641894675,0.440381593336371,0.440476529313156,0.434385951415427,0.433451846281785,0.431042581976288,0.435111320259156,0.437797571824187,0.440665151396534,0.437646164886568,0.434272338108601,0.430026839165073,0.426701286527048,0.426146890842592,0.428751159916249,0.428683406203828,0.43121042834971,0.428408834488498,0.424818131233168,0.42052114466424,0.412529435991022,0.396393576247362,0.383452460767561,0.365156385067898,0.351045064483884,0.32183489965803,0.309115630784828,0.294139733082594,0.279835781062718,0.271147625909251,0.264428234203813,0.255178370978486,0.25597374514835,0.261589594061099,0.267546172287644,0.277224691290431,0.303497985142366,0.328789490752101,0.341465126741271,0.339249935401981,0.320886370478519,0.293346433646276,0.271628794821605,0.260024993320907,0.25200827388323,0.250476780501261,0.256594570880324,0.257962766373419,0.267366936830294,0.259509240801023,0.252236343092282,0.238366960016082,0.237385625956617,0.242644716566762,0.241928485887351,0.240406350449721,0.245223590289437,0.244687137124249,0.256032335602476,0.283700358836215,0.303660773660696,0.312565524606451,0.311814467971539,0.305539343669655,0.295944866453396,0.291797431548933,0.280967463470885,0.273600090987016,0.277645992449241,0.275370159691213,0.272409972413951,0.243845926684645,0.212428095189634,0.182007365121601,0.153410026398007,0.137408320458107,0.110899887140051,0.0939489893032787,0.0689930090942539,0.0550758461290751,0.0457723888099549,0.0439132936667079,0.052312788262265,0.0515361410229499,0.0555434180023489,0.0547964290155366,0.0623429017889523,0.0773191717853325,0.110710570527023,0.118450046023605,0.101855909940208,0.103570269108128,0.0935130470552066,0.100295149209655,0.0729193777779371,0.0838229529612531,0.0846297620178495,0.0823095237952059,0.0780651701830624,0.0892102180632683,0.0986293155046537,0.10374418784902,0.10083093656321,0.0984236546021951,0.106687903107058,0.1152229700322,0.106870392671081,0.0939944687157727,0.105650758762643,0.111742079434891,0.113057974356916,0.109606639740422,0.116746295045603,0.122438355628545,0.137624018055289,0.143363913956072,0.12447856981933,0.113113178903825,0.132125353505084,0.137111608600994,0.159416320171064,0.145486081518245,0.163045903068266,0.16650151485811,0.170547380531491,0.176258293995557,0.180514042124254,0.174275621119054,0.209057852528574,0.247434657241781,0.262596661443828,0.265631900827144,0.276161496476715,0.274227499091288,0.28780590430485,0.266425061138402,0.265095650519115,0.236591065635814,0.231012333549921,0.233127633501535,0.231985162175682,0.229031609889056,0.24902803530249,0.259681282935184,0.259287939619058,0.249214837297801,0.256070231441283,0.266356038477544,0.287272221606541,0.290423620037614,0.293763991689317,0.297995014878572,0.301289619713591,0.307324671798197,0.316013977279433,0.324131663527585,0.327705617111863,0.326870632934846,0.330822808334,0.33341357542224,0.334613389244821,0.342945030024745,0.337671576808128,0.353425742886346,0.340546840652403,0.342846075003608,0.340693997519135,0.345305917363253,0.350974483211885,0.335517791344546,0.355362991414597,0.351389479215471,0.3474439323511,0.340183060550176,0.347988228654286,0.34124827778661,0.343268237797565,0.347254439893551,0.336953246291764,0.337516397008795,0.335688846747587,0.338353150482079,0.33530668303127,0.324255558037696,0.33408730839906,0.33483465583739,0.337166419441008,0.327857828845057,0.336282563542865,0.338075586792862,0.339739880469089,0.32940235870386,0.333050916544489,0.332910794925057,0.341873342207641,0.331076298036423
01/07/2021 06:12,0.00194541323427734,0.00319504447716912,0.00361828007446305,0.00570976843844325,-0.00316666993954552,-0.00214508744379787,0.00686019250469349,0.00475135082327776,0.00358949146752681,-0.000856082321867295,0.00415912676147411,0.00789717802269382,0.00375326048985941,0.0052111097446179,0.0131031173272671,0.0130654259120324,0.0157411293655107,0.0176469218963386,0.0208027787530788,0.0265182148239729,0.0317193249910359,0.037199390746318,0.038233790457487,0.0507108734850349,0.051273170117014,0.0570070701050274,0.0628236930503721,0.0693483115837308,0.0723429788084975,0.077839706100397,0.0853739647831402,0.0905659687536572,0.0921903325718048,0.101614235003778,0.105360224769536,0.112106359190952,0.114447014573936,0.117260728934815,0.114433810989503,0.125857083273497,0.130444162643479,0.140616209621517,0.155911196003037,0.168634375979526,0.177413416712884,0.180893847221102,0.190797594042943,0.203200728868549,0.207276980357344,0.211810239551529,0.213481138635711,0.21608553491991,0.212222597996754,0.214057872304422,0.210980490090326,0.211469593984831,0.212821908761991,0.208265376851418,0.200526270064243,0.208136759025469,0.207740061837709,0.217139037296599,0.218782804507956,0.226093180624883,0.227667022007585,0.231779759276969,0.236170956701834,0.232261420958823,0.224174817709873,0.225786343467067,0.222221411853039,0.225530537594116,0.225228798085322,0.223334231884217,0.223975309049472,0.230645827302268,0.231687574799861,0.24098514778377,0.248195624322462,0.248371570951739,0.250043298319036,0.25719157014162,0.267839278090644,0.27109813280438,0.275900481893048,0.271515511848276,0.257716531055121,0.246699206889576,0.228283301013069,0.228202646461516,0.235981235761461,0.248073325455081,0.25057834815821,0.250728451061506,0.261599370406945,0.267934738744821,0.267338358948509,0.278492573937215,0.289270105019208,0.306709994412898,0.319306650509934,0.324612539899787,0.325664946042854,0.326733074078353,0.329922018405955,0.331163293206321,0.328851090569052,0.328282554846417,0.319817888272979,0.307247044141131,0.289148431169148,0.277874469765855,0.271498703981379,0.281860840881613,0.293379265575122,0.309586276210624,0.337875309256044,0.353273447166224,0.349430728972995,0.343454052817453,0.342278282855362,0.331264838750406,0.303551189886155,0.276949423979616,0.249723083125989,0.243890683819516,0.257280459541652,0.271086296682439,0.283384709744424,0.295329440616332,0.296445306264768,0.294601746030679,0.305817587549965,0.324855686156796,0.346742222182825,0.366228713401663,0.374163943429195,0.342308270119147,0.28790312289769,0.262826777611048,0.287119143280375,0.317975674889735,0.326224631588093,0.303601254087258,0.301079168790009,0.347535287868949,0.401354075069706,0.457573275604532,0.494698491807225,0.517401022303535,0.535794379462668,0.548707487018898,0.547121719711919,0.547041263365631,0.541715589394645,0.53570326581776,0.530539165302756,0.520308767933577,0.521147589387994,0.531370729398751,0.546026760397909,0.552749763751604,0.534599882437115,0.534848994708149,0.553093947012896,0.567313563979656,0.576445261529622,0.576948509635274,0.579549845466041,0.57656880877594,0.582310224993863,0.589329643142397,0.58488459357877,0.575007687336568,0.570681566538128,0.570095137619191,0.565660170012887,0.573994512407721,0.591215428430016,0.588603085682365,0.571964748599435,0.566672975407713,0.570149435783162,0.572553616658637,0.570037707422925,0.574309641307131,0.565772082164551,0.556776547952665,0.555397476963832,0.53848770582121,0.507927090356939,0.459801879182468,0.460017251221384,0.517062789260605,0.563309707891815,0.585661138203343,0.575473898580159,0.574851351842861,0.593642961349832,0.621254123257891,0.640599643210704,0.633229365701656,0.609361143127851,0.589556494514466,0.600882358962905,0.611869600112624,0.631979190490119,0.659013569900152,0.677460285972676,0.684491382884608,0.682338982079192,0.688269923924374,0.68134793023225,0.665184094358629,0.670544121107309,0.693558702703842,0.708362805461259,0.71450267771677,0.722475096442667,0.740913745988317,0.760554501654357,0.761995258953615,0.745009418249425,0.717555436561341,0.708131391310631,0.724039164799748,0.728141851300748,0.735775709071754,0.749906012685634,0.758811178672546,0.753287789425472,0.741170482020705,0.738599518371869,0.739232025229445,0.746079365488082,0.761682675525842,0.769151518098378,0.770628767649209,0.763936768802622,0.753090284442674,0.744755115227723,0.749075154598037,0.749439392100111,0.736483329847914,0.736254962165651,0.746785481194087,0.750457158030857,0.745591904999805,0.73168548885187,0.735417302635519,0.758677506129707,0.768237448946858,0.758197535404885,0.756356661326455,0.765109300053781,0.765172031157409,0.756713235179034,0.755596473628445,0.770831656302748,0.781657998680419,0.77686320984961,0.779846471979384,0.78075444750705,0.78180498516063,0.789064810991388,0.789985439697336,0.782637620306303,0.7747921123145,0.762580520567797,0.736283390629002,0.675551903383138,0.653830572133648,0.692390272070962,0.725981774969955,0.732079653053054,0.743466023303599,0.769867979937785,0.766511748939329,0.749548010020194,0.734267933511677,0.751402940374189,0.757714892920205,0.765869922311761,0.776924835074391,0.767905299810126,0.771152124742295,0.776763650571909,0.765395277445971,0.752148776763707,0.759298356196196,0.755797766191828,0.735415930897744,0.724004499962863,0.725374223141821,0.739182455584729,0.73777144502696,0.729386264312539,0.74111250394309,0.762150742732364,0.768949899265341,0.756846280042194,0.742582784689208,0.744695093478442,0.760783902578689,0.756751272065628,0.753397434231766,0.7627307609648,0.769887981612137,0.750800938737513,0.739663870744283,0.735605181794178,0.737125497755838,0.742437372660565,0.714962721787273,0.662386238746657,0.663361971287146,0.681720934340794,0.693533627719469,0.725991063996266,0.738822486094418,0.740631271922167,0.747960329393799,0.74000429093385,0.737142470725329,0.760617526862659,0.766032880682024,0.756925842589932,0.72991615997212,0.693152163767763,0.706045633713317,0.744680180778322,0.768344986374269,0.768600337135405,0.768909150517212,0.778514720905681,0.770476158709998,0.742719455320495,0.734239106296691,0.750263954733968,0.757652705882848,0.773429061301203,0.779291939506381,0.760275403644867,0.751461593644851,0.762794761308246,0.759742325489305,0.742321671748092,0.728067227693374,0.724805133629669,0.737566862227184,0.74458871085082,0.741700933043082,0.748830426280903,0.754946099412054,0.754107993162961,0.753458813177072,0.75306764623007,0.749102547570005,0.743301626774136,0.749093201351109,0.754835923006811,0.754512701827012,0.752109664288,0.751700842093201,0.753934910099094,0.747735708817877,0.749773078629434,0.755940953346888,0.758185605405743,0.752031718338812,0.737165615573411,0.735149312014654,0.735552263418311,0.731407274311203,0.728891381381298,0.737775657913069,0.740573058475832,0.74520985712877,0.74231158687278,0.74202238489327,0.74053772240685,0.740482760667947,0.742376619794506,0.740189299307029,0.733309740598533,0.737020721884093,0.738901021970056,0.734296319427474,0.734739961137594,0.726761963104672,0.719592880103961,0.712983195744963,0.712111910483973,0.721178249532216,0.725862284207064,0.731362304794947,0.727856142132281,0.720976396609553,0.719921564535797,0.720242189381606,0.717477322439589,0.714522139183371,0.717194812416465,0.718397329221866,0.724006022276814,0.728097982104835,0.736428253565296,0.740726782181852,0.7428970013254,0.744979665362758,0.744213165594434,0.737396497412984,0.731620319657126,0.727250216432564,0.722440925364814,0.704419169501622,0.678331963878037,0.656463477941716,0.65267145577312,0.659015544497534,0.669216574589457,0.680457036628131,0.687221701041463,0.686535644671717,0.684313588422796,0.685571032335203,0.689329816874086,0.691669265746829,0.696160152357814,0.698333439672423,0.697927683943406,0.700825489308827,0.701809346415663,0.701256797049343,0.701759063188649,0.702585698315412,0.706018703323703,0.71188528334158,0.71788583050389,0.719636598312568,0.718989286545066,0.71893965119304,0.717307980893908,0.715533971355857,0.712001546972983,0.710399538761175,0.705472794883272,0.706539820587325,0.704236851703774,0.701698083984589,0.700091029136276,0.697334512871756,0.696178114149354,0.695880154716592,0.690312641297967,0.687091755178005,0.686520071801814,0.689964501004796,0.691021253960041,0.697717008228848,0.701647149392265,0.70294366112864,0.701188814673593,0.699311017658777,0.69478378103135,0.689359801829177,0.684965200094916,0.680565280082319,0.677601434010538,0.676775372019367,0.672943770648761,0.665641520375884,0.663699183143401,0.661166954804632,0.659891831195505,0.66102354862958,0.661873035332202,0.661550477520381,0.66682200880693,0.668332789932635,0.671746506763941,0.675257546713455,0.677118923858408,0.677458187759421,0.682532484127658,0.684051869704124,0.68840695227102,0.685886406242915,0.685782759064887,0.681794477658743,0.679669643097505,0.679092944076301,0.680335558937548,0.680764952536418,0.67918564306935,0.679998004153519,0.673005454109423,0.666195630239279,0.656873273944328,0.649057894299314,0.644669767111734,0.638151552520939,0.640329216902784,0.647323479127196,0.647458397594887,0.650016712653429,0.653413929234745,0.657053056518207,0.655114150075478,0.648968203949265,0.633864155031527,0.609101647829304,0.59882467448588,0.605217883745281,0.615626238776889,0.633521369893724,0.653222587018383,0.662873201004599,0.669808687500754,0.672794970388616,0.67597436206444,0.675278947937159,0.675775451831997,0.675913076615295,0.677718826190946,0.674204703180253,0.67592064500557,0.675063897769163,0.675153569277967,0.675830263520929,0.675391538847994,0.674880761417032,0.67303606696914,0.66870589907989,0.668560547254031,0.667494589564363,0.667911744467044,0.668264352012167,0.668449894837621,0.665948703793841,0.6663573671963,0.667225465602002,0.668010206281696,0.66685834096233,0.667034869453468,0.66449346947714,0.665763916996097,0.664157892497816,0.663551066530957,0.662574621036015,0.65830567399575,0.65377509950984,0.649872646454054,0.635854585104914,0.601926904584575,0.563383416897713,0.541562061754776,0.526476256659754,0.521676818539881,0.534533902737337,0.552886521581896,0.562180296378705,0.568732983695358,0.572141308220493,0.568569517468123,0.566279271578451,0.564976568133733,0.569809790883497,0.579115971572197,0.592648076758342,0.600626692351934,0.601761640293745,0.597369035057916,0.588822440535189,0.580465431118221,0.573486008826499,0.572739437768362,0.574093123503182,0.580533857093058,0.585163152369824,0.591585532647033,0.594202773700155,0.597191852745582,0.600419748642124,0.600487291831408,0.601456718884398,0.604632844673498,0.605088492886788,0.605528780076701,0.60634921995241,0.607145737081256,0.60571091291672,0.605896658006414,0.600965631366513,0.595325172027162,0.58428368769997,0.565035574996965,0.528383810128682,0.491918075226628,0.455488525418092,0.42469854378945,0.409321558518361,0.409353734203245,0.431451326485273,0.458529686010239,0.478736012106444,0.485904948406963,0.480091742695188,0.465444170448253,0.450211645925962,0.44462242198675,0.443247189270377,0.447600447759375,0.448832225422368,0.451371373477676,0.451464954452196,0.454128063047833,0.45854559701719,0.469167935007102,0.484587034554849,0.500655954788021,0.52084850722359,0.538317501509947,0.544755097697018,0.549895424757554,0.549557475744351,0.550615129083108,0.552060190873087,0.553847286008614,0.557705075445355,0.562450510763031,0.564388275912987,0.566529017504469,0.570551877149184,0.575215872506511,0.581322656513518,0.583477613514696,0.586512859948999,0.587652965663796,0.589871553758035,0.591251350687246,0.591536107243006,0.590890855420214,0.589042692878197,0.587820541061413,0.585260248824875,0.585447456989868,0.583198023611671,0.584824765883599,0.584099530045971,0.58573950694931,0.5865168274546,0.583740229747193,0.583513948700558,0.580122294319219,0.577540444899247,0.55925461082971,0.512613285332339,0.42192056643614,0.324661380803324,0.250736991282689,0.207138581826395,0.192697935390245,0.209132252601743,0.239550170076282,0.261254408033844,0.289329659398756,0.332555166433298,0.384404490878379,0.432701936379212,0.47186412070444,0.50406720260414,0.524533502011028,0.539874469535305,0.546579597055399,0.553525728916647,0.557632803307926,0.559890024323195,0.560113267321149,0.560969508697923,0.560638505624531,0.561299032159426,0.562329938816244,0.561326658495993,0.562940048949681,0.560982984729379,0.560759549177118,0.558369750513562,0.557538619705053,0.558737158885658,0.557909377340728,0.558133931424873,0.554416959708885,0.554264135167862,0.551743718347021,0.548643361626148,0.545503511724703,0.541283969900673,0.539413770360558,0.530558112739546,0.52475909303165,0.518265005010081,0.516165338524433,0.513524114318536,0.510926819104777,0.511960722370158,0.513846961364508,0.514218880447078,0.514521947387899,0.512926074872016,0.510080303421042,0.507878737688228,0.508976427537568,0.508959764405182,0.512011259207367,0.510808874991387,0.506707289517231,0.503554014572974,0.499189545885618,0.497099858663551,0.498301905456864,0.496581038620969,0.496213811527404,0.499119698208838,0.503791433172456,0.506468215456097,0.508020005499644,0.506919761228368,0.501809332400045,0.495028613759829,0.488144699108945,0.478742037077826,0.470964586357731,0.458491946728237,0.442566263953876,0.42205809078818,0.400380779100681,0.38009395959886,0.363978039834126,0.351657322955531,0.346823352218369,0.346890199230404,0.350382568718448,0.360928047972462,0.371069921600552,0.391033096448311,0.400055943274218,0.395796675583432,0.377155290245798,0.360929152681475,0.360793056196328,0.377105492070012,0.403492934221855,0.423684072627564,0.424177535506206,0.412812881992685,0.406710074055185,0.396622900324449,0.395084967318172,0.400489075677699,0.404933365807876,0.408030239561411,0.410001653863396,0.409648827332021,0.412592205605498,0.422640167949826,0.429214060058248,0.43881051174667,0.446064213577484,0.449503459743942,0.45464750658862,0.457937585101682,0.462322936581673,0.467886762732899,0.46799180351457,0.470778437428569,0.470665889221471,0.474165413250214,0.471264639535891,0.473587650687616,0.472446386026605,0.478178897423129,0.479896286000141,0.481992600268251,0.478814532447198,0.475374746818862,0.470960985761328,0.460357346856593,0.455986932772411,0.454590686506017,0.4583992716613,0.460199951205808,0.449219276118108,0.432116722268191,0.424473771443598,0.425852478282271,0.439069672836177,0.461313886631247,0.470347056453774,0.471550060456432,0.469781314507468,0.468588394076255,0.472119186514655,0.467383808266265,0.468577273444708,0.470336226028484,0.473831061592223,0.469891178850063,0.467133407683139,0.456473817434741,0.442331176793598,0.426845392491221,0.427483958689423,0.436975839351097,0.447789898801422,0.457799161990599,0.459206144683961,0.458391470256173,0.46020022865833,0.461278880453096,0.459958377750944,0.457552105018179,0.456827675630937,0.451208353316703,0.452564790035709,0.450599931865298,0.451584053321926,0.455581555175514,0.454070775938511,0.451900999599903,0.445544404611876,0.44584020350547,0.442616167864701,0.443019854813942,0.4460364323899,0.446769426827133,0.450898174236306,0.44714962395729,0.445368695472638,0.440192429521068,0.434955467176585,0.434431614492386,0.440096454350655,0.438927994619017,0.441820633317831,0.437472794023686,0.4359252865305,0.43035305262809,0.419513144223083,0.410137410686309,0.393714863592768,0.378217377947132,0.359815176687341,0.335237386638167,0.313769884976966,0.301954815480455,0.291646940506198,0.281236429434523,0.268035310076407,0.261405861693836,0.266106314929824,0.268971043432109,0.272374609135954,0.288291225245316,0.311901826463907,0.338440117828154,0.352381040548017,0.346214006321958,0.329424571364765,0.302303045286672,0.280834388812152,0.264364246833838,0.26550236836004,0.25804242087328,0.265808824004159,0.26838423840619,0.274390783667585,0.27257379978029,0.256754815724761,0.249842903680317,0.248351335557753,0.252222212575258,0.247354393306354,0.252463758407993,0.255208789878141,0.253162078316829,0.270737368452555,0.295461880988471,0.312160460947457,0.319768672947963,0.316902812652571,0.312514429153621,0.305072412418994,0.29864416257548,0.290230686955685,0.284147237556809,0.284318700821197,0.287967667329044,0.278214167670088,0.255641815508184,0.217541588510914,0.187632443719479,0.163748189544944,0.144471697364059,0.115732591296767,0.095287067541619,0.0801593950467067,0.057803357692338,0.049023650087593,0.0477235461952613,0.0579657573772225,0.0604296266230429,0.0563678233106363,0.057114024111702,0.0567809690518356,0.0879128520027816,0.120447451000524,0.121955542887134,0.114993231425594,0.106835854592553,0.107150796835765,0.0967459570396392,0.0934245901133716,0.0910789902220404,0.0940752518440029,0.0839728819719607,0.0883514340271855,0.0977210853642761,0.102295808937637,0.0994679272465138,0.111456783335169,0.0969120196756794,0.10895801527256,0.118939762181117,0.118112315222587,0.093695021935093,0.112663507151945,0.127646873300745,0.109714271768294,0.109685592771966,0.118046029263963,0.126627841724018,0.140798092850827,0.144373895878051,0.135336526863679,0.1190623700572,0.133338846058131,0.143419677288382,0.158367275364877,0.159488111699423,0.162208752362948,0.182314780467037,0.173398580878718,0.185403094535636,0.185461567638398,0.190282117739538,0.217808216624237,0.253770080287786,0.276845379488988,0.27817940201897,0.282728950545124,0.290359860729774,0.291995601740806,0.281020015579798,0.273352282600271,0.254159784982827,0.244748145119278,0.239830558047848,0.235324240719436,0.240575622099432,0.25458849232902,0.270508404960096,0.262997961936205,0.272574904477736,0.261822656268854,0.276478004776832,0.290544680346884,0.302533391001415,0.299265307390978,0.30012329485789,0.32124834942536,0.311592429672837,0.321113497162787,0.3350961858479,0.342089632424433,0.336842880096447,0.338453683164604,0.348533088921575,0.351390843394624,0.346927907461551,0.345455192459089,0.35455768013327,0.34859538856467,0.345976170990171,0.342735702757497,0.357091782884828,0.353295850755979,0.34781938423365,0.354760903967752,0.349988459020222,0.351900857412241,0.359764147188249,0.354194418978496,0.346661195372093,0.342088681310776,0.347186522195377,0.348945978565335,0.333053270220286,0.349433856208104,0.338287091811764,0.336122561951678,0.338557546055655,0.344610490889291,0.346408333205143,0.334458446678683,0.344051334535768,0.341153285885016,0.347141233602709,0.346698368962113,0.348291787467489,0.347547930139793,0.346188674880483,0.349101253405726,0.341824383210885
01/07/2021 06:17,-0.000300435219806928,-0.000143244335911291,-0.00148767364128339,0.00203539503015569,-0.00161949182425526,0.00252851457139416,-0.00172518586791724,0.0065859444256736,0.00548544254165152,0.00473537579697078,0.00172112365672725,0.00639198931559789,0.00897452343620504,0.00453930740124486,0.0122175117155785,0.0146231514743024,0.0187058728438521,0.019273580077531,0.0269764949465958,0.0275447657157613,0.0310976583483174,0.0373442354593624,0.0464756679994144,0.0499434638714809,0.0546989957260868,0.0630625695117263,0.0680234533971323,0.0715159234406922,0.0771495329082481,0.0823569788903532,0.0896991868146777,0.0936483695603905,0.0995968287202249,0.104392273562301,0.11356283914021,0.117554257154356,0.121218215296616,0.122713734839816,0.127226615896937,0.127392493138095,0.140169894268879,0.148563661400762,0.159019917381468,0.175499811510649,0.181693138981838,0.194914352683892,0.202247487687555,0.213303645004305,0.219849191445072,0.220126126395111,0.22730855600697,0.222721501932837,0.222333726210683,0.22402373228777,0.22285178254363,0.222768982491554,0.220709598771674,0.217950681353282,0.214878833178341,0.215575131210271,0.218737168498117,0.220939798917754,0.232701504375065,0.235285658942945,0.240928603154869,0.244964433531596,0.247010854945957,0.243938314353458,0.236895297754136,0.233035792315592,0.233111767263405,0.232967541223325,0.237637241477132,0.236985341691423,0.238027713560993,0.23443571202936,0.24606758476202,0.252431851265389,0.258684441323426,0.263111482615616,0.259826457055069,0.267973256144242,0.27264945172395,0.286501601422711,0.287894306779625,0.28350553282284,0.272607273515403,0.255165632901085,0.238058403037588,0.237668598102634,0.248363753869868,0.25656570869053,0.260585308157674,0.26287298615785,0.273130973281505,0.279417122446058,0.282781884849488,0.290127940858193,0.30153426793304,0.318212965411284,0.336056638138515,0.340967593106518,0.339367765434029,0.341072067531847,0.345001514397148,0.346924795237269,0.342636273762096,0.341402880584935,0.335717119730036,0.318025812899546,0.304400203027289,0.287936734192732,0.287256517044842,0.292906703344987,0.304785367386113,0.325568620355407,0.351657844524661,0.369827682010356,0.362545669701244,0.355405910017143,0.357405840698742,0.34564558042398,0.319839626720581,0.287361800760728,0.258766201828764,0.253134735654308,0.26874991053747,0.284448005826116,0.295274790291343,0.306876833062581,0.310612121942803,0.309339500785056,0.320479878934263,0.342110918314345,0.365309758350431,0.382436058698343,0.391959623369907,0.357614474315312,0.298435183665772,0.27444390051902,0.297223818883853,0.332221674743675,0.343225731972465,0.318769753094527,0.313966388484013,0.360538631463382,0.424252726725564,0.478984153659969,0.518533745664605,0.542186213667334,0.563845244861895,0.570469234819055,0.571684846114197,0.572337111875873,0.564003299283101,0.560542951576506,0.552962069725769,0.548557022680141,0.544719843075329,0.554454136300095,0.570891775092003,0.576492147081532,0.56006086968296,0.55854868160153,0.578161458732327,0.594513496835245,0.600872063136918,0.603464744634863,0.601893579517876,0.603384971683051,0.605603933668873,0.616065681167485,0.611759962444755,0.597763233048631,0.594258398607776,0.591971463816014,0.591631059588029,0.600448247552336,0.616350639328814,0.615102367207592,0.597312791302936,0.591620815283287,0.596567370634511,0.597114897459886,0.597626524164305,0.598001726067461,0.591820122901121,0.579843261810342,0.578227866090078,0.564132228210529,0.528739381613792,0.481628987412675,0.481075407837938,0.540066305929236,0.587878716926754,0.61186834704519,0.601283484185511,0.599628673286128,0.620251924374371,0.646711433504663,0.669628172335287,0.660331018975495,0.633802936748404,0.614654650021838,0.628501329579047,0.640218849978958,0.659121528427479,0.686332437609865,0.705880322534817,0.711699381727442,0.713584202604093,0.716375154970152,0.710824834177359,0.693834971579175,0.700455630820021,0.724158496380615,0.739666237124012,0.745036827273441,0.752665411785628,0.770677553024418,0.792227772336607,0.794027197172641,0.775974799614327,0.746040145986136,0.740229272525972,0.751618277673926,0.757615489632841,0.7664235757217,0.779420626770405,0.790258092101515,0.785403399190972,0.773884594715325,0.770605375998013,0.771155518219583,0.779704570341661,0.792034431295656,0.802150315439605,0.804004482705534,0.796309107453788,0.785161675846225,0.775444443260342,0.780709374363408,0.779453039049601,0.767570237672569,0.766924296360135,0.776151624505193,0.78387055456373,0.775405862412735,0.761865110639973,0.766150963817459,0.7923756606702,0.798795658806003,0.788682315341613,0.789862329058162,0.798902582830412,0.796663338911104,0.786723410947982,0.786358188621596,0.804515706141882,0.811868832641749,0.809620202364448,0.811772643764103,0.814115624546239,0.814752137674303,0.821844406776001,0.820164492409153,0.81264605202292,0.804285674079533,0.793945832291844,0.763098559716622,0.70206983054373,0.679732792805498,0.721630424881397,0.754363935557358,0.760691723549933,0.775538589442554,0.799939894490839,0.798348865615963,0.777396873360823,0.764792392627155,0.779536654253182,0.789885968810831,0.797427747273882,0.806959429127699,0.800683565697042,0.799873665639055,0.808424207254073,0.793572347412589,0.781213479553177,0.789775020190009,0.784871475876935,0.764135796329965,0.753031952013419,0.754816674548813,0.76973769587243,0.767246739847201,0.757122944610784,0.771761358330287,0.795790881589021,0.801121116695796,0.787364724733226,0.772564091636381,0.775434714010885,0.790688956478021,0.788184091972305,0.783244305039584,0.794143380770107,0.797379704337711,0.780888294649288,0.768006903386589,0.76418836982436,0.763195053635833,0.770892746979769,0.742619967087313,0.685979798106166,0.687883740177562,0.707361003950079,0.722559267091529,0.754945981280745,0.766986632291774,0.772161068642512,0.779275101241454,0.767748070703613,0.765973497664131,0.78910034463342,0.796658073647168,0.786390839403647,0.758376370735225,0.722146744952815,0.73530059287993,0.77498031968039,0.797605302364455,0.79967904702332,0.797599495320104,0.809375541075998,0.799631947045369,0.772808042897842,0.762307025995874,0.779358688545777,0.787869219845412,0.803738603584207,0.807958018350322,0.78701213642675,0.782131985580588,0.791176139976635,0.787944813538653,0.77133266412753,0.755095176162823,0.753462347025341,0.767121354297258,0.773812647613163,0.77137282518355,0.777998942260874,0.784062354049805,0.782592768499871,0.782756762651934,0.783015664977913,0.777431776119955,0.77330229820159,0.776915309448731,0.785358920378549,0.783014527416859,0.780020945256871,0.77970194050077,0.783103100224881,0.776438313729601,0.775422899756915,0.785233161655367,0.78684446758575,0.781168883929521,0.765815136056504,0.763567170079157,0.764948019007353,0.757369243658515,0.756123884669731,0.76510118979954,0.76859858044891,0.772148869423239,0.770645979816618,0.770820108029533,0.770407306103484,0.768103785815062,0.772026524737712,0.766360077068812,0.762376194956252,0.764308736762896,0.767326102768278,0.763640266317945,0.763387397294588,0.755348383710354,0.74652656699741,0.741145716150643,0.741594015910763,0.747223903933869,0.753601277488671,0.758411076534144,0.757586284926679,0.749545788633897,0.748362110613549,0.747843976186426,0.745538561130624,0.745577088371813,0.743893132467276,0.745865647824217,0.752034996815241,0.756223584802581,0.764171232907443,0.767757556100764,0.77189923294801,0.773630920788748,0.771935871402554,0.765082995589137,0.758852014854636,0.756838342300668,0.74885303701207,0.732411210907053,0.703903196386797,0.682604904882695,0.678044511917132,0.685018630988074,0.695910457140286,0.707517070106527,0.714183426049467,0.713596016987771,0.710507811544262,0.711182331873981,0.715774532703932,0.719774675071873,0.722452585115259,0.725395262532638,0.72509134255752,0.726950484311193,0.728218698184902,0.728535495579191,0.728900058652897,0.729151523160092,0.734363163438208,0.739104965454521,0.746289307730926,0.746304011241912,0.746895269037131,0.746189896212473,0.744306584034014,0.7406758366276,0.739625138569303,0.734988567287498,0.733935907757932,0.731426762891902,0.731526451359313,0.727760117460777,0.72588182631163,0.72358124619878,0.722606439599714,0.720628495358687,0.714886725609582,0.711703110283037,0.711600705756371,0.715272612721664,0.719594421470813,0.723219841305026,0.728568144131443,0.728483754015914,0.728059675230408,0.724272209480284,0.721565443449795,0.714931153949086,0.71122609477059,0.70563496334768,0.701564487152639,0.700330324928914,0.697507777525425,0.691589413548408,0.689131222180831,0.685507493902997,0.685258035185607,0.686763412136509,0.686570629162313,0.688353359162805,0.691791897055713,0.69340310730113,0.696012388868143,0.700733912771447,0.701628610196843,0.703028445443443,0.706273658374095,0.709013306867714,0.712025479332657,0.712685645101019,0.708947089279619,0.707677620044204,0.703506014927113,0.703199065992804,0.703782820324671,0.704395589208116,0.705686283372095,0.703296531543343,0.699689776790838,0.690753564258677,0.681214524787927,0.674194825776415,0.668070508460373,0.663492805155651,0.663350719712187,0.67026103861417,0.671091012859928,0.675956718491027,0.678340123777966,0.680995910892689,0.679538650057766,0.673158561688566,0.65586742952687,0.629250070146717,0.622508624777782,0.626594705586,0.638178103095118,0.657846179649857,0.676121748678901,0.687548378626674,0.693851476348109,0.69745184321891,0.700377029405289,0.698369605758888,0.701233785089619,0.698497838239581,0.70005875539265,0.69945490785689,0.699368114131695,0.699210455183277,0.697866555982286,0.698865051127516,0.698845231345977,0.697857409499441,0.695927344394199,0.691531329495572,0.692310999171841,0.691638541747847,0.693098051506153,0.691272533020286,0.691203133466216,0.692733909469607,0.691292154781402,0.691726808050635,0.692027069069632,0.69111409989818,0.691444185657479,0.688312864191313,0.688754119280506,0.6872531217069,0.687418978136199,0.683803824373988,0.679590500529644,0.677325178733458,0.672112723431564,0.657742396354444,0.623633074502898,0.585004081141536,0.561309172808548,0.546750753403376,0.541353418559985,0.554296634177255,0.572926202787454,0.582354712570183,0.589620358303886,0.592823467109454,0.590724535044176,0.587333941569765,0.587735990164103,0.592472854933365,0.602324686815299,0.61306844566187,0.622588818246095,0.623149802791629,0.618892965505901,0.610292116057991,0.601858008121732,0.594965676552045,0.593810856227358,0.595529103495351,0.601399206446256,0.607293772526977,0.613860693725216,0.615402333093779,0.618491024363684,0.621684348773643,0.623057335194652,0.622711232125814,0.626731514202691,0.626537285528955,0.628385066055383,0.626495144243009,0.628383481805509,0.625600513438429,0.627254278120234,0.622872727557566,0.616809578629424,0.605060724399334,0.585129396296835,0.548078656200058,0.509631029814595,0.474310060914314,0.441461915589423,0.424557275739478,0.42888686348555,0.44990075114468,0.476906827555709,0.496441502025424,0.502764240792901,0.497824454338691,0.483566097620481,0.469253670646546,0.461812519224177,0.461792282265431,0.465089978939991,0.468274513893428,0.468659698501557,0.469834449658444,0.472334963612411,0.477006019843153,0.486708265713239,0.503239139650975,0.521081638762641,0.540664486356704,0.556004791635888,0.56518650447407,0.56807431174931,0.569848227708857,0.569384734408326,0.571309644680542,0.57393335642521,0.577122215522378,0.582159057059104,0.582653745791351,0.587698719457919,0.590531031323862,0.597347179442541,0.599155386617761,0.602830149214242,0.607008136902229,0.61047772285025,0.609484409901435,0.610662387390789,0.611231062918052,0.611566624739253,0.609867340659745,0.606968950749649,0.606024170198658,0.604984046108874,0.603561563120402,0.603380018385468,0.603827998942859,0.606140867506939,0.6053162968791,0.602910681793071,0.602258858868187,0.600386127479532,0.595473774206306,0.578460179921494,0.52746696380801,0.434915690168542,0.334674548327566,0.260774297202326,0.215777869641076,0.202617688114852,0.221733503277215,0.249525837192337,0.272923425572685,0.30185065433395,0.347402969435465,0.400385728982456,0.448273968915296,0.490748420398123,0.521368396233464,0.543845400895893,0.558554886849379,0.566469657153669,0.572599621587444,0.57566821931637,0.578879983563977,0.578476184684008,0.578407853148415,0.579631127736561,0.58003963351036,0.581678173709849,0.580614679679952,0.580412753765232,0.580097777928718,0.57777678988898,0.577149043765719,0.577482992786158,0.57705201485257,0.576151816169582,0.575328094909657,0.574015014159348,0.572415768733471,0.569640873663347,0.565981090442992,0.565358248327534,0.562353632912352,0.555645991125408,0.549189899331695,0.542280314293094,0.538236550551764,0.534836002865827,0.531142880586929,0.5293031888233,0.528873372302063,0.52950680875843,0.530582547489293,0.532844098402871,0.53067385408651,0.527095602026239,0.526126884722829,0.526154226770511,0.526667521008665,0.52951875098789,0.528333293094587,0.523770710610105,0.519673028707275,0.51599143511593,0.513838643984672,0.514333015215818,0.51399763561631,0.513510798867108,0.516545941804666,0.519370633271526,0.524263912590063,0.525204768644956,0.521989621271562,0.518539581165363,0.511706185796452,0.505110316935879,0.495700454233123,0.488664640719897,0.474946371389651,0.457655268745271,0.437765271550731,0.415055664524129,0.394621965803945,0.37829114075208,0.365317658913078,0.361908671786961,0.360496990759429,0.363457966729158,0.374139138101993,0.386917622127774,0.405257585230984,0.41644494798656,0.410244757033702,0.390152331781147,0.375769599314225,0.376207481524597,0.391844013400959,0.418192335856137,0.439628818506526,0.440303198260949,0.428398737956701,0.419114064963403,0.412589154437546,0.410279420491014,0.415763951744936,0.419029367728371,0.421356757089836,0.42379817152922,0.424171987110293,0.42740194538489,0.436893895901074,0.44413048400499,0.453988617206742,0.461552966163817,0.466965492659573,0.469028225524255,0.473022067475956,0.478692768894472,0.48143678702315,0.483312729874274,0.487893418806801,0.486366857601139,0.488221984453534,0.488973304296591,0.489261879960588,0.490783444518473,0.494298527697263,0.496934285745255,0.49472188325386,0.494803916580984,0.493341056466978,0.485740852839842,0.476696043850269,0.472582957560234,0.469146875201948,0.475054692973368,0.4757024214533,0.463316779203772,0.446257920044679,0.437188469114078,0.439202511091386,0.454826929379388,0.476014763204285,0.483620222078964,0.486209280791372,0.485408238123239,0.485804388250985,0.483728385907094,0.482971458795922,0.487091071065001,0.483866580637035,0.48671857463032,0.486881320777691,0.483518155276408,0.471640388801223,0.453979737365533,0.444871650640988,0.442222627854249,0.451324353089759,0.464728724007832,0.474191212732538,0.475385281316769,0.472966882968688,0.476231624745276,0.476540365520038,0.474448376236886,0.472690160874838,0.470819437116822,0.467523575232037,0.466568192235074,0.468448816919045,0.466025198991594,0.47089824761276,0.468089197968489,0.466042049473032,0.464558265627294,0.458780376107879,0.458873803822706,0.460978004416446,0.460337916708596,0.462817486169685,0.464169374616296,0.464482505619465,0.459277022168977,0.457851193305841,0.453071860360237,0.450149560191861,0.451398596222643,0.454539816877948,0.457147903800132,0.452503349259912,0.451465238826428,0.444034971398821,0.432488362960103,0.424029449148978,0.406421824361978,0.391107217104765,0.373840555945704,0.345737772779374,0.32835594496463,0.314690793084663,0.300675198196421,0.291665478598645,0.279799977233012,0.271962561438982,0.274361794125127,0.28129338022521,0.284426294061453,0.302253217289327,0.327935502720746,0.350812777146685,0.363680444381741,0.360674016919431,0.341778680320554,0.314411795110086,0.290380922634908,0.278523201507123,0.272624197804805,0.269689592793926,0.274584292680845,0.283740855860591,0.284384720810462,0.279817270608626,0.269376505284054,0.259485888696717,0.257397264119281,0.261579388461729,0.25968321749777,0.2614236704303,0.262429830126658,0.267252695054665,0.277939665569834,0.303147172260075,0.32670301817626,0.334555360345068,0.325938566566079,0.32057201575912,0.31776283963403,0.312788335748892,0.297779017792108,0.296299359786617,0.29745782083078,0.30276054697755,0.286755254801766,0.264903132096501,0.224824575893844,0.19676983778219,0.171378917127923,0.149535580944415,0.129970737944366,0.0968242218146833,0.0784584513962995,0.066524272515921,0.048221504329488,0.0510326380921991,0.0601815070672766,0.0598680313286716,0.054332266026506,0.0598054954806111,0.061724050044434,0.0910700944011704,0.124868354375266,0.126640746313307,0.128201398672808,0.109184748878001,0.107943259946099,0.102113761384023,0.0954856126575727,0.0914828251222974,0.0874175645225446,0.0922446213702216,0.0940430627144392,0.0915400646761094,0.113419099502927,0.114591551545857,0.117369060839544,0.109369251044171,0.101050992481328,0.131860456839022,0.112369506310997,0.107528805385122,0.115013686143538,0.123943970005505,0.113445607058245,0.115782761372723,0.121556393712008,0.130510274721995,0.156653438632933,0.148909168963293,0.1360696591615,0.129141149547763,0.150143684323723,0.156115061659775,0.16396177815986,0.166667369526538,0.178796599045004,0.184311823337821,0.184802609111684,0.195294070008159,0.191828711989006,0.199539758336982,0.226073889419617,0.262039306966242,0.282919486032041,0.289074468775555,0.28580462836003,0.29444100794742,0.295287770219657,0.293231819579964,0.275864865255545,0.258318607610917,0.246975308778191,0.24792672258783,0.252008987056235,0.2439794257107,0.257275460100648,0.282554468999641,0.270781109380189,0.270548276768058,0.279749416066919,0.293120013425501,0.309231324434475,0.31221504851204,0.311530414414593,0.315238749875332,0.323991523882746,0.334814946362765,0.342989594368595,0.34609064511021,0.349453593938224,0.347845847159278,0.354584531251471,0.353119803693139,0.364376877368525,0.349321334170763,0.361024918574432,0.364786434600739,0.364261109441559,0.361644180318848,0.360951050252963,0.366616627595366,0.368423489673072,0.371233424913214,0.363025817801546,0.363599487528152,0.372727564566585,0.365427756598944,0.366192367066818,0.370282607084534,0.367783215783695,0.370512776290502,0.361601734940159,0.359754253199709,0.35829721474014,0.35650286811065,0.350816489531313,0.346085146288214,0.341432453812766,0.355138061574807,0.352970372506351,0.356349014583288,0.34908947885993,0.354317518994903,0.359173246909757,0.354374124898785,0.352953063046879,0.362444271299405,0.347670769212649,0.352224509352837
01/07/2021 06:22,0.00260864055589651,-0.00251199869167354,0.00370148342451656,0.000547794451928563,0.00771105791678667,0.000945428176529982,0.00060556624211191,0.00353420190777733,0.0012511288699511,0.00164112999429147,0.00183303299317188,0.0069966057103279,0.00790605837502549,0.0074871439804144,0.0152069540086109,0.0175258442114167,0.0208706408823473,0.0172804565147629,0.0264133908281224,0.0294271416463231,0.0372119988771893,0.0413668824452819,0.0486444251023272,0.0534801977798639,0.0654122931871926,0.0639047519250038,0.0709055338439175,0.0757070752405972,0.0806599198064985,0.0878100484814403,0.0937849498447043,0.0955636080869806,0.105741718015937,0.110740662612037,0.119907568131802,0.122890313286885,0.128669994520082,0.125028677685399,0.129133704816634,0.134889821580159,0.146361584274742,0.156375357449907,0.169289526669709,0.18144721012159,0.194065509776712,0.204479088940517,0.212316108130526,0.218568484908357,0.227359273656829,0.22976919646961,0.232870399580084,0.230484775911157,0.235335582073218,0.233629236992244,0.233946286968263,0.23026247227203,0.231393199395645,0.224448092277957,0.225575976527462,0.218871950558766,0.22781752863224,0.232519120513482,0.241204452477155,0.247584074891903,0.252099784123544,0.254705499035137,0.260266255896831,0.251036708818938,0.248972873386258,0.244438722053831,0.244366398263415,0.245633831278024,0.248081329396202,0.249910082827737,0.247719543450036,0.249946987907778,0.255067276726661,0.261456982642392,0.26503302768748,0.269859268654698,0.273484863181954,0.277290208629762,0.290105259917533,0.296584533046513,0.300337471961921,0.294350137060163,0.281621372246599,0.26503689001504,0.247748350788777,0.243692484670104,0.256217172571352,0.267446781429843,0.2682916417583,0.271503987745924,0.284187437786614,0.291520659968045,0.295310704370585,0.298458278461423,0.316224237891194,0.333270345108473,0.347938346588911,0.355074122311028,0.353273269794081,0.352675675420055,0.360866042503769,0.358885558656633,0.358654206911688,0.354748450537913,0.346566757037352,0.330158851705589,0.313893989665364,0.302172114699085,0.299776420504971,0.304267775570608,0.318145772324977,0.338106807926848,0.367782911192818,0.381057121351612,0.377996988142361,0.367065337696519,0.368712709416412,0.358981843974586,0.331237248079249,0.299512285423627,0.271558868081506,0.260883798276531,0.279800843433407,0.295745300563296,0.306821756129389,0.318030992398605,0.318005149001679,0.320259080219292,0.331266711742475,0.355970477519641,0.375647763424444,0.398424727339149,0.406152021599073,0.368622072800467,0.311505099948555,0.281079298284161,0.308892158077233,0.34582863769759,0.355855642129167,0.327619335548857,0.332462558288905,0.378728112542545,0.436431958698363,0.496278682025119,0.538775645251993,0.562305137936371,0.581579160154385,0.592429090136201,0.592641108333512,0.590822912950629,0.58634915803843,0.578603781491637,0.573333212437752,0.566689701524231,0.565571105491368,0.573919873770867,0.592657507675373,0.597989840118895,0.578301293333955,0.580969676513239,0.60166249971522,0.617680995191597,0.623198849992473,0.623262653443009,0.627796735631309,0.624337590439402,0.630723345655548,0.638600621572195,0.634650935978235,0.623049178278357,0.618793339070745,0.61528626780863,0.612298429736332,0.623968020077819,0.639433731857759,0.636486954503798,0.620628744734027,0.610885838084634,0.617434037715743,0.619979538157028,0.619189247007286,0.619121958839124,0.611565575655629,0.599979268805506,0.59833072495762,0.582298158774248,0.547698083935063,0.496400545205709,0.498965387171253,0.560275818914679,0.609360276584351,0.632696023616953,0.623674083483552,0.621000796633544,0.642540828153174,0.671401877162605,0.692410875524548,0.683526589471665,0.653509965840591,0.63715943303832,0.650323450417055,0.662130518028156,0.68260648606708,0.711397753130139,0.730519572370247,0.73753064349744,0.737554883428582,0.74137857016705,0.735903549738329,0.717519842378747,0.723837314893194,0.748011198988006,0.764171902275116,0.77091941978415,0.778235426569601,0.79754246104499,0.819200060415074,0.818792703519723,0.80085225234509,0.770638158775501,0.763755258101143,0.777442854013639,0.781493353449388,0.790338410393903,0.806782417495513,0.81590560818319,0.810613780892473,0.79943469067047,0.795117794104682,0.795660775211879,0.805895573364508,0.819048281114205,0.827117264727365,0.828761733254695,0.82382057385709,0.811030848595208,0.803000462049838,0.806013034738692,0.80593040626314,0.791400546597825,0.792418365210783,0.800338827192337,0.808889296429245,0.800101760532117,0.785340367969944,0.790903184015179,0.814827521931704,0.824675188890927,0.812169263314228,0.813644689952211,0.824152785169288,0.822164524210908,0.811339797908436,0.811641332819507,0.829261246445811,0.83807978418276,0.837162542015376,0.835225843703729,0.841272037347994,0.839921444924175,0.848752520416849,0.847411843368306,0.837749100300998,0.829761910977503,0.816041318022303,0.786437851584796,0.720502519367241,0.70153929848346,0.742743728853259,0.778568628442742,0.785422361929279,0.799983408903217,0.824372895021443,0.821193139412109,0.801407141114737,0.787786985354316,0.803366415883146,0.811463724680291,0.822952669530674,0.83281663174971,0.822178022200102,0.825216251417378,0.830585190540801,0.818510786678819,0.803772702047057,0.814172379639432,0.806682996378152,0.787482924424382,0.775140142604067,0.773678683888802,0.791829146223483,0.790136876210429,0.779804339958172,0.795795065942785,0.81859106856538,0.824161787399248,0.811052438837841,0.79480733940838,0.797730559686242,0.814968271717263,0.809994199598203,0.805058499456451,0.8183802607511,0.823124042522757,0.804218540695816,0.791099207397586,0.786944338904364,0.78761728973898,0.792747782499499,0.762008446823463,0.705062719660901,0.709230261205336,0.727386878905789,0.745125084444615,0.778031026254853,0.788961586121423,0.793295843302824,0.801914269432982,0.789432389881436,0.788921723068558,0.811745463134544,0.82061019798122,0.807624704776596,0.779747528430518,0.740846196880205,0.756444484640937,0.796951465407142,0.821531177402079,0.823101265796664,0.821088929849126,0.834115731206704,0.823355176395672,0.79514555774805,0.786855478197884,0.802759868914022,0.81165523564369,0.826299181648473,0.831827315002442,0.810071167598252,0.803216394444844,0.815827898434294,0.809488323252865,0.79313385491794,0.777330620710638,0.775271536758598,0.788446249210802,0.796058210107761,0.792828406018656,0.800103178966687,0.807093994747309,0.804555791099789,0.805584829082129,0.805598453126415,0.801768165841663,0.794191425701426,0.799979072904063,0.806680231423729,0.805239423138469,0.802231947309181,0.803789701797813,0.804360382071312,0.796890635364714,0.799570318474701,0.80677708363452,0.810390330581751,0.802347115689353,0.787237661151884,0.784267465635993,0.786025506624815,0.782351886560536,0.778349647949766,0.787458374828443,0.789563837354391,0.794628693933661,0.792009160395675,0.791937967492413,0.790805536740131,0.789780634648236,0.793554301165024,0.789402695906737,0.784044797706122,0.786018596428537,0.78933128767295,0.785576614374117,0.784773332982988,0.777007364647468,0.76795244532468,0.76344278757752,0.762035837636987,0.769328373186777,0.776138089136658,0.781462868248,0.778990780705307,0.770176897756543,0.770469985707766,0.769255851801797,0.76684406665403,0.764863118545622,0.767692713182945,0.768415044788531,0.772825097845397,0.777650640952643,0.786451663179593,0.790829364862696,0.795301983904272,0.795484387712493,0.79356229025765,0.787861353256942,0.779071202111257,0.776743585223643,0.769930132181632,0.753881547110495,0.723404110140546,0.701320430705205,0.697698428972851,0.703540643336009,0.716276210386231,0.729096040492519,0.734070985354218,0.733667868859086,0.731939939114312,0.732744188933075,0.736184809458263,0.740641770193775,0.741850033515648,0.745959210305245,0.746369337489117,0.748235430551035,0.749781777273564,0.749993600571991,0.74707063769918,0.748532288101109,0.754052244027743,0.760041874520908,0.765214937838734,0.767790219781482,0.768454696029677,0.76601391068341,0.764974074548114,0.761422531564227,0.760354132074102,0.755962505108241,0.752105903807337,0.753110672329316,0.750265258983249,0.749988553148353,0.745681840591574,0.743139086327969,0.741540034159299,0.742340248514231,0.734731827925357,0.731522815955942,0.731651770142423,0.733066379694926,0.737235016965845,0.743678375661466,0.747497302440514,0.749558111275545,0.746447375127271,0.74585761566236,0.740003137970931,0.736151576948741,0.729700775074747,0.723024825948497,0.721591617163483,0.719496891895381,0.716910773357178,0.711025873031646,0.708475643320236,0.705753633530296,0.704347342734339,0.706089900283572,0.705534284994192,0.705224943465954,0.711439686648462,0.71359019584602,0.716479780724572,0.721296676288417,0.720400059403516,0.722700893940302,0.726210572600088,0.729260144347974,0.729951448419843,0.730953682637155,0.728694449075973,0.725413254592328,0.721555016900194,0.724440726687799,0.722485832891232,0.72352362670398,0.723147995766513,0.722583140748754,0.716742911442375,0.708268997813245,0.69972826211372,0.692358090521797,0.686615761733103,0.681999014358623,0.68181296531144,0.689992579373526,0.690949203767217,0.691956249450284,0.69851089368908,0.700264343146308,0.698024969609419,0.692245317603951,0.672802320850843,0.648167699912628,0.638345394152976,0.643392403861095,0.655768117088921,0.675053814949377,0.69357598348892,0.705284839330002,0.710266638810389,0.716228444456883,0.71818632429149,0.718193102587912,0.718091705502047,0.720277134635448,0.718265316020132,0.716461684478065,0.71823382948524,0.71870510329646,0.717417635110147,0.71740631011263,0.716314818783251,0.716066213571436,0.714432726578661,0.711108203254497,0.708953948299583,0.711172265032946,0.709475860088323,0.709333440749525,0.709110086891412,0.70938565352303,0.708862534331051,0.708117088468861,0.707465569529128,0.709027591977067,0.708235862247518,0.706851604309655,0.705550733362916,0.704409997158113,0.704665949311136,0.702092493807719,0.69568448413792,0.695690891427375,0.688708335336781,0.675344360457564,0.637602582946391,0.598949232069258,0.57701949128053,0.562754113403573,0.556744986105028,0.570313648232265,0.588309749297992,0.599789269874401,0.607191636605024,0.609127563119347,0.606378543744857,0.60439529999474,0.603421772632477,0.608340964384242,0.617107554727293,0.632590565262788,0.638602554237273,0.639881418107744,0.635488549060323,0.625761804245078,0.615546809499778,0.612345527543125,0.609372354993948,0.611095552389284,0.617250018156482,0.621799699462049,0.630661353533411,0.632497885558342,0.636391005060132,0.63840918028785,0.63830110819188,0.640526924940299,0.642121578231403,0.644005090147566,0.644947292437337,0.644403176478052,0.644455097409729,0.643954361772478,0.640841501665354,0.638788003150485,0.632112453633999,0.62257073480998,0.600043490954185,0.563053258685832,0.525445763264606,0.486719958394229,0.456088941905534,0.436232204357664,0.440253371387302,0.463062087327707,0.491048263476695,0.511517655309668,0.51675210108065,0.513218777244969,0.497552552098695,0.482450920856496,0.476254003506578,0.475369836729995,0.479398066348894,0.479214456155441,0.483151355019058,0.482111877454921,0.48808263897988,0.49188384368904,0.499711732682725,0.518445207160474,0.536554018732136,0.557047967129517,0.572526621211507,0.580798292939833,0.583664472938182,0.585703067055331,0.586054994183693,0.587776893038883,0.589354806410809,0.592666508755116,0.59681044308921,0.598175763613285,0.603010318168155,0.606148707247581,0.610787377221733,0.615036967368713,0.6185700166781,0.620845445784885,0.624202082811143,0.626404616686633,0.62556043613187,0.626886402617507,0.626453489664301,0.625128889517209,0.621143481038906,0.620824200433573,0.618951768734891,0.618843766543351,0.619917919030639,0.620111310075219,0.620575698145397,0.619597563902444,0.619351635551157,0.619244310827854,0.615570934792383,0.610276674126455,0.592073498920892,0.540721225023945,0.446290848190577,0.342790610297527,0.268093266130081,0.223387903545293,0.209621622321572,0.228413337980993,0.259692983561257,0.283922214107606,0.313628720372748,0.359345305339464,0.412904407445703,0.462671782703413,0.503229093270451,0.536640237411046,0.557237423322623,0.57330501028257,0.580644860876566,0.586386184314632,0.589328246999484,0.592318440984789,0.592570590509607,0.593456815632229,0.593698273903737,0.594785921281401,0.593766344879969,0.593737540428152,0.594013361924855,0.591671694704395,0.592600773267307,0.591424528518383,0.590707439866264,0.591005266725559,0.589316662496352,0.590132047694022,0.586462176843689,0.588734967953555,0.58292051082275,0.581558250776335,0.580239428162749,0.574312619428429,0.568693033593553,0.563024982207436,0.557674545766703,0.550001661402855,0.547013371018707,0.543828106402388,0.542753475597617,0.542745990144213,0.542544098595163,0.544724124308545,0.544506512766995,0.544089581051277,0.539865025010475,0.539741321477894,0.538427303867981,0.539436481059425,0.541236064120759,0.542861396542018,0.537307264256865,0.533016771827272,0.531274554172278,0.527561869479808,0.528756111232615,0.526824293898347,0.527985375676146,0.52908509439247,0.534394333444497,0.537028320682368,0.538004590270074,0.536928103662674,0.531364550738628,0.525768753736191,0.516127464036908,0.510298457152506,0.499467290764223,0.48768632320196,0.470007746770832,0.448939558917309,0.427959973756322,0.404900387170429,0.388207535266212,0.376961138781056,0.370126686476546,0.370389294589073,0.374012670536171,0.385676804560666,0.396456934077353,0.415851348245025,0.427896246687494,0.422519808017618,0.400987215651018,0.38834082001243,0.385471388190017,0.401156512691344,0.430014761091152,0.4504000289587,0.4517255107892,0.439327312509548,0.43038977463545,0.423240142145308,0.423820943772626,0.425204015615847,0.430468721938283,0.432661805120518,0.434343893009665,0.436152135229582,0.439571294399441,0.449080702050062,0.457913716667344,0.4676945791313,0.472111315890817,0.478279241281848,0.482404496993385,0.486707372425522,0.490897394816196,0.493175357637956,0.49513923216468,0.498548671531142,0.500598224807385,0.500204853752857,0.500616072548725,0.50206016324478,0.501151752830495,0.506570955133479,0.508164426111014,0.510107401587265,0.508843396254349,0.503006692116316,0.498059618921072,0.487885543548659,0.483321629167026,0.481321155572828,0.484809883988409,0.485482906129784,0.475134332844572,0.458967279446488,0.447814753773512,0.451108872630907,0.469038369115975,0.486642637139841,0.496153052856273,0.499023587768174,0.498146346261594,0.495790384074346,0.494848933530133,0.495302631300711,0.49668182788877,0.498124647219358,0.497649438443563,0.495874836101646,0.494925815259763,0.482989274000678,0.464850668425176,0.455484693458688,0.452778228275165,0.462773466222608,0.475298407092057,0.485777741017797,0.486151007089863,0.48561295230335,0.488670482881701,0.487567688139777,0.486266736377831,0.483241586147017,0.480928868985323,0.477468941979973,0.478965910655053,0.481519493626198,0.476494872075102,0.480119568323435,0.479477038699315,0.476311005007277,0.473542195029493,0.470335230053804,0.468402134942312,0.47047407892787,0.471814154632077,0.475604512007628,0.4767767475486,0.47432723383144,0.471870893979954,0.464932147575966,0.463581021904425,0.463285724410418,0.463957778477825,0.4658496876366,0.467510895153819,0.467333862962153,0.462041364976276,0.455224252327794,0.445834579351201,0.431840568681347,0.417442202342685,0.400301237826202,0.380367704135655,0.358250378739485,0.337440488908735,0.320021707677651,0.310779297754632,0.299804675931675,0.289596721014101,0.278657501237416,0.284970038351335,0.289067280184861,0.294291769076479,0.310438403894819,0.337530365575477,0.362108416353964,0.374595905621344,0.367494373628723,0.350221014859031,0.320824947638997,0.299844300863658,0.282446176145095,0.278800609332977,0.278465692896335,0.284361081881938,0.288915791965743,0.295069088822758,0.290008923307911,0.276499904698846,0.268084336256915,0.265425907359632,0.26591031553799,0.267248598649213,0.266140872389274,0.271285805685771,0.275165200226745,0.289339376579303,0.317416596375708,0.334000407222815,0.340764902212891,0.339445342864841,0.328494536889452,0.330894075954561,0.315178093903685,0.307283709303097,0.30505820887898,0.309625849372808,0.304972911469088,0.296871124411288,0.272129234714421,0.233345621752706,0.197286837421719,0.174860466613059,0.156290683401662,0.132557918768692,0.105950432532341,0.0827781611797071,0.0656031143275426,0.0548761357217213,0.0511047396935762,0.0593389168586713,0.0581032795359919,0.0613575188129051,0.0598071925946276,0.0690792899164413,0.0949071524739306,0.127662778875748,0.134969492942521,0.118118327696593,0.116574576777968,0.108403995877507,0.107816808864673,0.0919954755703948,0.0904394417800387,0.0909063496601058,0.0984267320657879,0.100935993859527,0.104452576342373,0.114083941045518,0.11129004617893,0.117886537137957,0.115898551036776,0.131656433123005,0.126955300259352,0.123891279817856,0.105924418517823,0.122400027778959,0.124484530922071,0.126364241708097,0.117553697143681,0.119314350452802,0.134577810813592,0.151246166177946,0.162177404721694,0.142410850943666,0.130965446250521,0.144761302111313,0.15608075812114,0.168894962398745,0.173989063527446,0.183384790601748,0.190668531647485,0.189044246829222,0.199538021618518,0.193373737436043,0.207973982847477,0.234001165010027,0.274860699597086,0.289169323078425,0.294430124820299,0.294471475235628,0.302736909101075,0.314903577132729,0.308653584906628,0.286466926850461,0.269477607383155,0.263178444641338,0.257435043724769,0.257115949599872,0.254830502126984,0.276900419852556,0.286960037149748,0.284691597740853,0.286683415100338,0.290834663799392,0.292143322735721,0.30869284899312,0.319295424968702,0.328829596550064,0.324080443433734,0.328980151461486,0.341750505243741,0.349175573266713,0.353498309231569,0.366930875131115,0.358169212018144,0.365807649208888,0.35948480916234,0.366657610340134,0.366346545241497,0.370108144000662,0.368106750788393,0.375112947872087,0.365374737172438,0.369005552040749,0.371817962450444,0.381004755485924,0.370851800026106,0.37883789536741,0.378651698607998,0.371024752456257,0.37392370298739,0.376821851413873,0.372753374287546,0.378049647161417,0.370557609530357,0.368987616380845,0.363224008930413,0.37024230933065,0.366381355665647,0.363004187653928,0.363225925978596,0.357354170114387,0.369269654882088,0.361643092126239,0.372004927602253,0.358622037878814,0.352789360953034,0.362667084192771,0.363405574258452,0.367040335479585,0.371469227269925,0.368981565829713,0.363409169704574
01/07/2021 06:27,0.00309386206403384,0.00218217171876408,-0.00178102827516468,-0.000298560694805492,-0.001076840676867,0.0037665051925407,0.00712468933243668,0.000172110266460169,0.00613470935588409,-0.00259638617837928,0.00742867329063725,0.00447532003183702,0.0147022283991846,0.0140075275454365,0.0164010675843701,0.013368943216341,0.0229950759025041,0.0257250558097302,0.0239284885965897,0.0353610960888756,0.035803008463974,0.0455565577091639,0.0497859735421536,0.0583184092505513,0.0614163624559725,0.0724860554199476,0.0732505290920908,0.0811038145076841,0.0828287005486348,0.0904194525769152,0.097965362926906,0.10682440387482,0.108396154775116,0.115923280216815,0.124722498656416,0.132146033106218,0.13601464838582,0.135383516917541,0.138604818743662,0.144469384741666,0.151546887958045,0.161089916391828,0.178779430043423,0.191025784265539,0.19955477922752,0.208832321538124,0.220124549687634,0.229495099928171,0.237389839144399,0.237605834812678,0.238122416777825,0.241483163901852,0.245981334190914,0.241423675604622,0.242616114836747,0.24205665490163,0.23957156045839,0.233539086819648,0.230401109787822,0.233729563535188,0.235737619045023,0.244413163242587,0.250631324728441,0.255060210430786,0.262645762786811,0.265056152246943,0.271063421105382,0.262357094777371,0.257931698374561,0.252800409773819,0.252815553704422,0.25552038870952,0.253026348795722,0.253645596515472,0.255852696813162,0.257051762715815,0.262466168023922,0.272223699337151,0.282049461421713,0.278983800163163,0.280087191551702,0.287558283488975,0.299323148119258,0.310256077869408,0.310975478644482,0.30730440880132,0.290637639627964,0.27431855471252,0.257831852519947,0.255607141700549,0.26814440819693,0.281033266015573,0.281656133365002,0.285692183236881,0.292410166186067,0.302591636232532,0.307460352743255,0.313166784678193,0.326383514494693,0.343729328666775,0.364721428389704,0.367805029940865,0.367355723247901,0.369016782115449,0.373004102008857,0.373653480909052,0.370794020049262,0.371473753667826,0.359086431049663,0.341248629547408,0.324288273531516,0.310223955374837,0.306656681411399,0.316497890147943,0.329109572724312,0.348931270166879,0.380640397595984,0.399442250700246,0.394364220371715,0.38105661575822,0.382077403433497,0.371668240273111,0.342361339804824,0.307410454337301,0.278270818186385,0.274981887368346,0.292377090114416,0.307053114033729,0.318095365040294,0.331800990448403,0.333255712021693,0.334211585067655,0.344622209441946,0.366020249447791,0.390329602581098,0.411910907197303,0.420336873527447,0.382649910932422,0.321283468760941,0.292704313019873,0.31852437305539,0.359559550918016,0.367726236821862,0.341103283102853,0.339123092196659,0.393365440645058,0.454012167212845,0.521266713747198,0.556465073365856,0.584101443253973,0.603925742422108,0.617423061535659,0.615436274624333,0.614396424945722,0.608746581564215,0.602093586446184,0.592701365058651,0.588023507508968,0.587130678023567,0.597367276980799,0.613747443534257,0.620773552450948,0.600541929263608,0.601263884970374,0.621752431662292,0.639557610879221,0.647397139938103,0.647137166534378,0.649987657464117,0.647708778612374,0.652096190949377,0.662250249888164,0.655319297139622,0.646498822783397,0.63941417764682,0.639488734162963,0.635225859653047,0.645671659867948,0.661503762746381,0.658287764631652,0.643777524485277,0.634077998042478,0.638523917327684,0.643502991492678,0.641261773813728,0.64154294146903,0.632882759769751,0.620355824880252,0.619167334724526,0.604257938910327,0.565597119017918,0.514948644846329,0.517859763382731,0.581995150742512,0.630258837748798,0.656055225776864,0.644794990833415,0.643616220575082,0.666790302008858,0.695512633681405,0.71641770883309,0.709426539718636,0.678243698818202,0.65905582276977,0.672415960900632,0.68797306673404,0.70717398162693,0.737375587777346,0.757609278443343,0.763237457195631,0.764675689109845,0.769252153318645,0.76094680014536,0.744173558876077,0.750651085785246,0.776539006625594,0.792569039142841,0.798917046378103,0.805054742276752,0.82530935359514,0.848130778467779,0.851293677872302,0.828492365576048,0.798347352274632,0.789856609472606,0.80741387281577,0.809683846104637,0.819106715861945,0.836603537745834,0.844328218350331,0.839428262516852,0.828452317492622,0.823276034948531,0.824135731783776,0.834335746521076,0.847838495185026,0.856900263574083,0.859888913509979,0.850290133759927,0.839624329254502,0.830922672777528,0.834534046679336,0.833499185416864,0.820314829739954,0.821500429718176,0.831891597355877,0.837911104550001,0.829035695721802,0.814442719262285,0.821373515746732,0.845821205114759,0.855506681358174,0.843438711365885,0.84442419195676,0.854851667815323,0.85321299026337,0.840932693471613,0.840993332581372,0.859587991824082,0.868618847481786,0.864339340175342,0.867434020302936,0.869569134278946,0.872305570126953,0.877811766967955,0.87822977746618,0.867517576059105,0.858759331153999,0.84787670357801,0.812677834642785,0.746771971868592,0.727528803541983,0.771034788635059,0.806801084213269,0.81406469010293,0.829451166092772,0.855315949356862,0.851923417560617,0.828517209144253,0.817698260040244,0.834176724694201,0.841834353673888,0.851810233021401,0.863701624098592,0.853259795463461,0.857892845407016,0.860997646561329,0.847819349331928,0.831992417775822,0.844783565756972,0.836475088348645,0.814524758888874,0.801882822237375,0.807343235269192,0.821626866145834,0.819822274172867,0.810364992954674,0.824949212840502,0.85121138858198,0.855100519156224,0.839882200161472,0.82364247376982,0.827662923453762,0.846209683243129,0.838713225975039,0.837544625605331,0.849020929204379,0.851750396989576,0.832394836667198,0.822039852175303,0.814217398243307,0.816894417837104,0.820585971639117,0.79182917904952,0.732464686510642,0.7353346032256,0.754047473430409,0.771649501210214,0.806109668668403,0.819517005849055,0.82346535830824,0.83135718552539,0.821037529782179,0.81780723098907,0.843691517173692,0.851593869497604,0.837513308403012,0.80819401460533,0.770107365981787,0.785622590164807,0.827090462133746,0.852730633881985,0.854244097534193,0.850983428979649,0.865076529472278,0.85365504610991,0.82471813692136,0.814148684796559,0.832418896654185,0.841705911735218,0.856867733477642,0.862830574672087,0.840714346260967,0.835036360583036,0.844937652631722,0.841023002384694,0.822475549268932,0.807276710930222,0.805076743799329,0.818620356072266,0.826344530076704,0.824717151950208,0.829838265042531,0.837574108611952,0.835534140910151,0.835431940804675,0.834816336325765,0.831005066141665,0.82225325125271,0.830751029493198,0.838215147018749,0.836441952872708,0.832423739488858,0.834350245491113,0.835542821288461,0.829864208028642,0.830323750165447,0.837576180410001,0.839669552041097,0.833467609416717,0.816043484813589,0.816126493181932,0.815764006580571,0.810150727030007,0.806953346610481,0.817506479733401,0.820087735728914,0.826044506534516,0.82260400297974,0.822022666218278,0.821749698276036,0.820443820138717,0.824368849319958,0.819063830238992,0.813141710353506,0.817422417595414,0.818851806621335,0.814824310423405,0.814280975778219,0.807049143285731,0.797482731212117,0.791594859827822,0.792313212608364,0.80036785397566,0.806264081638247,0.810895745398991,0.807946173656078,0.801171204838286,0.800413540204932,0.798975641710039,0.79558630388955,0.794358402409521,0.796775913902134,0.796498022434738,0.80234678364657,0.807784978175078,0.814615653268269,0.821972665709564,0.823871454294492,0.825866275035174,0.824013663601184,0.81711949796404,0.810752056065467,0.806826511709598,0.799705808554944,0.782414609956471,0.751382076160475,0.730824409095926,0.725547339336056,0.733409521737503,0.744971185772504,0.758796379181035,0.762462478249729,0.763296304387291,0.760420238300201,0.762393827081026,0.764801211072177,0.768874257820462,0.772241523325717,0.775489060911158,0.774867328051114,0.777938007366888,0.7777968301025,0.778416989234187,0.776819124241463,0.778622229629862,0.783732830762527,0.78957532643891,0.794753455638416,0.797800191591766,0.797577994576929,0.796255321288317,0.793170522043306,0.792606892480221,0.788002342002464,0.784881115473275,0.781993154010676,0.781967079840935,0.779395182762701,0.778098989378083,0.775497022338796,0.770701046661128,0.771301425623111,0.769187411994803,0.76237894000624,0.758561778462872,0.759011907638974,0.761872269757036,0.766515797226581,0.772428526933136,0.777539288132286,0.777532308583973,0.776024679882453,0.774663853369642,0.768839907596894,0.764011490084195,0.757050503222936,0.752096573204235,0.748090643361183,0.748027630176319,0.744639430376072,0.739242208140666,0.734886896236844,0.733933334379055,0.732266242848542,0.733511211764837,0.731744798952833,0.732110708209091,0.73863594655599,0.740703251348033,0.742549193274761,0.747832550991182,0.747544801240056,0.749501888738067,0.753141306447987,0.755085590424396,0.757995258259343,0.760124722779636,0.755716137110023,0.753627763462374,0.750525366340737,0.750502647455373,0.748866764629038,0.752752883899551,0.749897051513497,0.750157222837071,0.743998325676866,0.735544886195078,0.726153123333299,0.719104737858532,0.710674475746561,0.706898311815239,0.709000102033425,0.71670908116344,0.716598360817346,0.716539907287984,0.723559386754358,0.726931219709639,0.722962725409555,0.716401332036466,0.6993950346895,0.671871527573116,0.661467271340182,0.668336050077542,0.679200128249882,0.700170807883271,0.719568980566186,0.732701104905761,0.736543687528796,0.743027521214087,0.748014168572206,0.744456678789614,0.744016349460185,0.743656687432273,0.745085154972876,0.744660308388366,0.743581848213493,0.744053225717424,0.74299376513495,0.743529016974049,0.741171016629295,0.742620155942225,0.740301731740241,0.738591976524112,0.734224265711485,0.734608107973093,0.735894508741601,0.735640885175751,0.735507361118684,0.734272296564011,0.734487950602966,0.733506277649851,0.733697536759279,0.735265308737719,0.733473574125084,0.733843764224511,0.732194189435918,0.733143316280225,0.728849099637459,0.73097616184802,0.723991078096576,0.718520139679841,0.715003450360208,0.699389906836342,0.662813606692599,0.621328963075575,0.600826790855191,0.585683586464543,0.579752829053831,0.593598359744605,0.612863709580973,0.621874097566548,0.629671039633478,0.632966151410899,0.630311466917537,0.629499416110096,0.62660649269156,0.633313693154767,0.642163771352029,0.655861133771858,0.661151282879054,0.664718201884056,0.65894392760036,0.649183614939389,0.642322968100181,0.63478321027861,0.633153510207135,0.63579421149271,0.642138915001179,0.64807766425429,0.652336956444006,0.656900866068634,0.660953207055722,0.662668598587996,0.662377820044532,0.664103223148327,0.667401519003285,0.669261706176625,0.666869797397082,0.668808737651452,0.668818511991793,0.668616109427532,0.665802531944598,0.661753027252068,0.655760053823184,0.644548407655704,0.622692573256878,0.584783920423489,0.543274781919423,0.50681987266519,0.472437181071792,0.455982621621963,0.458896288262064,0.483567956942125,0.510840912865493,0.532256333866777,0.538437543441175,0.53279917034265,0.519221557855664,0.501702272348621,0.494004947471175,0.49600879458664,0.499749992728134,0.500587395552648,0.504500558932702,0.503711084502737,0.507148089704168,0.512154409202075,0.521216912632479,0.538621573829853,0.556990599491713,0.578721927850653,0.594211701819852,0.602183317757354,0.606176424044391,0.605293595866407,0.608215260526666,0.610135331155569,0.609739071934877,0.616875349309787,0.619093947644073,0.621522124393201,0.623161001416159,0.629053557329719,0.633227063314989,0.637057050273384,0.641120185081209,0.64400057399962,0.647996878261546,0.648680999372172,0.648756451863787,0.651114121408875,0.650046069019118,0.646320465410323,0.645196813054662,0.644254331477342,0.642013065467226,0.640032119946643,0.642291618680025,0.641933776324343,0.642119377996898,0.641892017937166,0.642562107418686,0.640358559036498,0.636238551323916,0.632328537740558,0.614092146012057,0.55939959111449,0.460793560349152,0.355791578862122,0.279501089561784,0.232965678483642,0.220162570189909,0.239989474932581,0.271855908627896,0.295966833579475,0.328185203094719,0.376916793023089,0.430471877200165,0.481485834688825,0.524106999937805,0.556996449412397,0.579083580575518,0.593329815742806,0.60232606343793,0.606823808705737,0.610680707253115,0.615294344021901,0.61421381918797,0.614680731308615,0.616460164684835,0.616105513095251,0.615172811351077,0.616933480057585,0.616797978963926,0.614551623554486,0.613107722528426,0.61306062110784,0.613678638890237,0.612595931237606,0.611912697072829,0.612096710245694,0.609211765344368,0.60726963395517,0.604322539681106,0.602084822091018,0.599490896692022,0.595537056083162,0.591138477318723,0.583966538106088,0.577682102049278,0.571165301602635,0.567319475376746,0.565376292714683,0.561922900111205,0.562624306635487,0.563190332326639,0.563288084342514,0.565015840950871,0.563954081482361,0.561867207256212,0.558879273477108,0.560625757118796,0.560612083965727,0.562580884498105,0.56266131633373,0.559494197091625,0.552267184125987,0.54864195166884,0.548854542972707,0.547915312599249,0.546807269020727,0.547064195852567,0.551855088298949,0.554348470977431,0.557108593983328,0.556547228880554,0.557223767569543,0.55254379000837,0.544835018210808,0.536273189004078,0.527858160874138,0.520609188866023,0.504384264826662,0.488679213115744,0.465060697856938,0.444117439592537,0.421535219735449,0.404637226700242,0.39124851849058,0.38651509961393,0.386978269492199,0.390888511540976,0.400253352117819,0.414696077391848,0.434368470207642,0.443258866472511,0.436355109310354,0.417332309066315,0.403421323033052,0.400892046088396,0.419698024530691,0.448560529434022,0.468227541366872,0.468785752219537,0.457562135700881,0.447490128139906,0.440724055914491,0.437368257720432,0.441843058348962,0.448404985706876,0.451259134288414,0.452165541591371,0.45374593225716,0.457211135970153,0.465927936810442,0.472280965981038,0.484215230942147,0.491629709583306,0.496736844994669,0.500018144306685,0.505067674654691,0.508933294387573,0.510965457135024,0.514595534643449,0.514824350969002,0.519319515768116,0.519433444375028,0.521057009778479,0.521926808285744,0.521205694681874,0.524139518261726,0.528540912710761,0.526780350565564,0.526892962845919,0.520733779162887,0.515005989226994,0.505575399241195,0.501187981041073,0.49830631092984,0.503875241187087,0.503578408701664,0.490551943467464,0.473180089873432,0.463408709199332,0.465780385107214,0.486332821983027,0.503767700434468,0.515848672328596,0.518281503249608,0.516783413464636,0.516165899856181,0.51472667440132,0.51361974215831,0.513637309388024,0.517061179240815,0.518298056903507,0.515625590425298,0.512779772422743,0.501364546993885,0.483046817410458,0.470057296202109,0.46882636056177,0.477741631694764,0.491064393047305,0.50205973620743,0.501247234134635,0.50564289643935,0.502987056203388,0.503385115162026,0.503846407381391,0.501288802456855,0.498107023375962,0.496604297746017,0.495210411547946,0.494922313692506,0.494854038277506,0.498721030579679,0.494059384361642,0.496527077410377,0.492414678179431,0.487119332441502,0.48436447316875,0.486779552363197,0.489257499794935,0.492004088088478,0.490746366485103,0.492281745395,0.487568844056235,0.484073056373727,0.477722033578494,0.478855196713432,0.479358206594,0.482066354256976,0.482810615455636,0.479711498355168,0.479156651689792,0.473940347769389,0.461537055837857,0.446035515946569,0.43224203958777,0.415749942274977,0.393758516602042,0.371465661178987,0.349517155340149,0.335997762458325,0.324243034548305,0.311818763419588,0.299852257737537,0.291014469249213,0.295085131743735,0.303386695805621,0.302323306165289,0.322668334179841,0.346806922217087,0.378523924018535,0.387560888743884,0.386858560933046,0.363673607098093,0.336034503363729,0.311326354545487,0.294463921290852,0.28929461714189,0.287901667198211,0.293864208641677,0.302018977182012,0.307699659818284,0.306999137820235,0.28676744471392,0.280287759213772,0.275616452881009,0.279345880789398,0.279010570922791,0.280059864778127,0.285328434158067,0.284617353782312,0.299515869176867,0.333095228141281,0.346782428158633,0.357175295056043,0.35307471356862,0.343507061616986,0.339167032047279,0.329846693006088,0.321114883847693,0.317452467032869,0.318630196649934,0.316278459133713,0.307781871517842,0.284473445895109,0.24053444832985,0.211192098574014,0.182310149528742,0.160302577487676,0.135374142218593,0.112032026549264,0.082586687543314,0.0681004108427747,0.0640717834343899,0.0590886036830863,0.0635075624939858,0.0662484902530091,0.0720480385587965,0.0602439962791734,0.0732350793415776,0.100447049004413,0.132558337922584,0.151781668634284,0.135983843401401,0.125566367666447,0.121277174278819,0.107213446306984,0.106821561418116,0.0999202983824316,0.109174882024319,0.102504575108177,0.0970334807909411,0.107313326576937,0.118713714241555,0.121705113656724,0.126638923807771,0.11658908850378,0.124660691564051,0.137771037249185,0.127527705616936,0.113813476245432,0.125559966564561,0.141201198075477,0.129728399156909,0.131909892527616,0.132711344926408,0.149163010310634,0.152843311789827,0.167553356641252,0.146285728280584,0.139438483371867,0.151135649298122,0.177820014710317,0.180826391691278,0.184643142042982,0.189372780569184,0.198741879109029,0.198809977813976,0.20659798331096,0.205898589378486,0.212909283880079,0.240937279619394,0.289373588354957,0.296112589256134,0.305186234499985,0.308044035744212,0.31826146389423,0.316659391171757,0.31386714094273,0.295055090355993,0.282267199938887,0.274894745800515,0.266945864490867,0.269540613843889,0.265335049459698,0.279965718207668,0.304020080297948,0.292340604670075,0.300534457521152,0.293002664700385,0.317565845974058,0.325180621578901,0.331643540041516,0.334573204760869,0.337815684530626,0.345484006805225,0.348399256330735,0.361534193967823,0.3689951518707,0.373226319226758,0.373647641483054,0.374576639935815,0.380666462891017,0.37556940365015,0.377856268284711,0.384385240781922,0.38554947176228,0.387089711569036,0.385519244363019,0.38874148026394,0.389555579622884,0.387820613275355,0.387019916542448,0.396494976861644,0.387888481936169,0.390247188465878,0.3842881787433,0.384994618401084,0.384808488710481,0.388870155114379,0.38713656739139,0.37691499051163,0.374139806253199,0.375313774248146,0.360978556609518,0.367441018888283,0.365061208848162,0.372651342702934,0.378161933822572,0.379081508514834,0.381390160781221,0.374009589155658,0.368350443802109,0.3663920745442,0.378725491395927,0.38716739940461,0.3840990373632,0.381429362401524,0.384775866056207
01/07/2021 06:32,0.000157400417722748,-0.00103896541032317,-0.00133810075952703,0.0025913564000009,-0.0005632828859835,0.00374006271556,-0.000637152931110868,0.00279569911097641,0.00127357301819461,0.00662440739493001,0.0067470493887752,0.00577690820035945,0.00736699681152257,0.00804731610236025,0.0124036755482655,0.0208501776605928,0.0256077406269852,0.0300352541771615,0.0281347803741245,0.0348998897336374,0.0406656992962735,0.0448447178059239,0.0526114103545056,0.060881585682348,0.0663262514106818,0.0759446186967327,0.0790474922382081,0.0847806289350804,0.0926191644760899,0.0974001633877787,0.104213479495889,0.110364933044612,0.11672667829144,0.122381792074131,0.12932977284945,0.135374107815297,0.139579071798164,0.144161731687839,0.146145814059954,0.152874957936479,0.160017836179601,0.16998218733607,0.182856652024055,0.198616959429039,0.210352471672794,0.218427519750089,0.231126233742795,0.242729696120988,0.247368233989098,0.249244433057039,0.249111536937114,0.251177247270871,0.250811084144346,0.253576500811604,0.250855780921889,0.250572526980946,0.249696961509327,0.244285673095595,0.240651566332483,0.241757497798292,0.245796274692725,0.253059935396884,0.26036301167026,0.266385254330041,0.271173800500193,0.279710939385701,0.281017654961958,0.278602913347502,0.266327620525973,0.259852445330817,0.262558259835116,0.265394389237778,0.263466362320623,0.267673354475313,0.265334606910694,0.269797391094585,0.276310555164827,0.284224995896357,0.289129490753236,0.293206260625329,0.294338520942075,0.300622033379383,0.313164265987089,0.32003653171467,0.320595477331162,0.315906336007376,0.306199042865273,0.287569199137487,0.268427284683746,0.265887174410745,0.2811070079348,0.288010994473661,0.291539452063117,0.294443133651742,0.307786640297301,0.315005355061111,0.319489131351068,0.326375005933816,0.337700260570176,0.358523793156463,0.37832804649522,0.38120294612269,0.383729591584607,0.38163555843294,0.384178175221339,0.389738053971107,0.386762651398536,0.384481102988939,0.377262403512829,0.357660603945457,0.339467615358192,0.323829989552212,0.320755361400171,0.328304095510279,0.341977339790176,0.365105256052219,0.397658350892009,0.413705802100929,0.404993289434276,0.398574806048423,0.398112306767987,0.384809132567435,0.354891212418087,0.319320435915377,0.290283644288435,0.284078524079853,0.304243972356705,0.319288490395481,0.330971728383054,0.345442796560667,0.346359951906455,0.348596748859911,0.360567981223864,0.380195952561413,0.406575630757361,0.430472559222382,0.437104244762586,0.397690579366586,0.33227606010726,0.305118265466282,0.331177050650368,0.374771666868559,0.382360341712288,0.353300016797409,0.357276495962532,0.409149160805983,0.475401889215359,0.538824740862742,0.58177312747083,0.608708363000305,0.626300398341533,0.640813396664992,0.637941287667119,0.637839756798498,0.631480323894428,0.624824717800044,0.617600419616766,0.609847183384649,0.610214228235479,0.619088654686041,0.638281226400963,0.646512674767895,0.625076474581069,0.622576378136222,0.648243817626425,0.66492604697457,0.670293049797132,0.672669884600928,0.674340271861345,0.672082021481226,0.67894427474618,0.687079008644734,0.682150272444871,0.670838290055241,0.665997699735181,0.662258284815799,0.661567002315113,0.670529335277489,0.687312971280606,0.68365812724765,0.665609981664421,0.658739191123851,0.663150553068472,0.669408975270953,0.665046379534628,0.667368949666505,0.656627931532108,0.646668334861887,0.643527711356483,0.626465727530836,0.584439918010743,0.534138633109132,0.536182049647646,0.607032104758233,0.656149281918138,0.68167205036008,0.66854420101397,0.666877700295269,0.693466062017286,0.721714500777164,0.744576592559036,0.734172611216888,0.70333770936009,0.684241504953339,0.699225665622162,0.713136796956831,0.733793239637585,0.765032664183503,0.784730384371726,0.792001378511259,0.792820001644426,0.798076797377992,0.7897369009003,0.771381250978376,0.778256182543701,0.804017883575892,0.821685484309573,0.827375507871091,0.836663100777416,0.854615954894822,0.880211208289487,0.880526103788967,0.858749005722892,0.826104381686696,0.820230981906042,0.835610057728869,0.839971773214216,0.848669516716667,0.866563901009144,0.875184783206809,0.86936097997195,0.85943828007972,0.853608735496537,0.853906667239687,0.864689696266446,0.878920581620503,0.887304299582407,0.889536255538952,0.881822287423891,0.869440500442204,0.861350832505815,0.864991030362569,0.863178652081479,0.850923212986034,0.850693847061753,0.860510238668273,0.867062750464385,0.857427069876832,0.841820455508677,0.849412760882067,0.875169658790167,0.88342627927148,0.873322683388505,0.874008811670507,0.884667432261869,0.881743955157334,0.870257324601852,0.871753208245436,0.889229237411969,0.897887418966973,0.895187589750985,0.898889760054478,0.900796936611442,0.90238535875926,0.910428220966923,0.908042811117225,0.898825990441822,0.889077958825073,0.876130616068584,0.842938390694292,0.771178895171019,0.752268116111077,0.798998545458949,0.834710617209056,0.842143863818523,0.858115712585098,0.884748868711877,0.879700336558779,0.855987029744327,0.843959101034199,0.862089334613236,0.871375391041133,0.881902505645433,0.891583808121776,0.883880055045327,0.885178364045371,0.891331589465694,0.874249747363132,0.860048552062878,0.871415438788235,0.865279001925905,0.842240669349468,0.829779401466444,0.833064939405792,0.848356421778321,0.847417567958958,0.837930206261794,0.854929484063324,0.879184392812978,0.883309690556799,0.867561204828955,0.853390068152552,0.856301925072106,0.874480650331256,0.869382000393897,0.86531557107658,0.876308651419768,0.88086283788678,0.86069537211931,0.848583088727632,0.842547637699348,0.844657858842182,0.84969992072341,0.815135685077235,0.754958352450683,0.760660423893457,0.781306165913433,0.7971218543494,0.832333289979265,0.846383069645265,0.848505176316434,0.857625940460352,0.848100822404677,0.845757611203176,0.87180551003054,0.877725702992563,0.867122954958939,0.834826687368,0.795060075735482,0.810993696696108,0.856685192420934,0.882231106899313,0.881720898641402,0.879313653287998,0.894234271447487,0.880770045376758,0.850450140100588,0.842217479115663,0.860682897620143,0.868537454132086,0.886658846973457,0.891080967374122,0.867972293485526,0.862191861718064,0.872786072113763,0.866559630997752,0.849022217715044,0.830221771372319,0.831271000904804,0.844434649489712,0.852520813024048,0.850481239027851,0.85821843285382,0.866445115193163,0.863027861587515,0.862937199287624,0.863301143907446,0.856017480220676,0.850712553264004,0.85719013419599,0.865887323443619,0.86276326866407,0.860083415398113,0.860521368118013,0.860758458172025,0.854627789692655,0.857174579995018,0.864672149338622,0.867387475027048,0.859545066686086,0.843082513861159,0.840744327809767,0.842577998448124,0.834204904830548,0.834385979778589,0.842974735047701,0.846459585413867,0.850556717455117,0.849309351880769,0.847613152341236,0.847087136708266,0.846640575497029,0.848101193473665,0.844718482106998,0.8385145484141,0.843206935434458,0.843953907421937,0.841099498381414,0.841225397232661,0.832373759541681,0.823608602223737,0.815968417736448,0.818285708725211,0.826086225684817,0.832934526195559,0.836849327063237,0.834095353341814,0.826479074807397,0.825971807150646,0.824009904085192,0.820255857606424,0.820978204115562,0.821783815245685,0.822059470180514,0.828499003284937,0.833525729674723,0.840660547829991,0.847823379868766,0.850845209031809,0.850296880565055,0.85109878736186,0.841242076996406,0.836028188151593,0.831580284275456,0.825264322903295,0.80456060528253,0.775319584565143,0.751214481218635,0.749648836617456,0.757243417725933,0.769038703642557,0.782144464448941,0.788034845825071,0.788786657090851,0.78456757479926,0.784681928159134,0.78979458707921,0.793258521417504,0.798029775893018,0.800057540767248,0.80067853195682,0.801519685377146,0.803385610565798,0.800560267265874,0.801555243549856,0.80319437140279,0.807573240912457,0.813566152205301,0.818859099543933,0.823428777410537,0.821019878072774,0.819303357854202,0.818810326267689,0.814213306825456,0.813092515693301,0.807376537116802,0.803983699985848,0.804779928819196,0.802905637408345,0.801073753593713,0.799159162016023,0.795259974289217,0.79376221382332,0.792542759494877,0.785210191440749,0.780604189438479,0.782294399820156,0.786168896077603,0.791017887834212,0.795121882398804,0.802124560333019,0.800982348513449,0.79962777237674,0.79652631645666,0.792795495881991,0.786153386743754,0.780244786766568,0.775120421286571,0.771230435149215,0.770770243517522,0.766575682950408,0.760045633504109,0.759347316172538,0.753780755198705,0.75227616173105,0.754965442621109,0.755438558368735,0.755640220745259,0.760524110256322,0.762064362223457,0.765122455876879,0.769024831219436,0.77099105581426,0.77093731334405,0.77710736650077,0.777489128799464,0.781613264913379,0.781672588505139,0.778770766028684,0.777232567618311,0.772893964786227,0.772189834220902,0.772734246523774,0.772929456972637,0.773449513506714,0.771794836392683,0.767003557746819,0.757182441462425,0.750213131474872,0.741326572656501,0.734126832373702,0.729428285095167,0.730247313099547,0.737085488030518,0.73782721223373,0.73935683403623,0.746988921409475,0.747772647558174,0.744970699280689,0.736543394908768,0.719144572260102,0.692974358152606,0.683117393642116,0.687562099408409,0.700715990312941,0.720531135854181,0.743017795630579,0.753126199327818,0.76053632620755,0.764581246330751,0.76727981766058,0.766088763761666,0.765986526958333,0.765937002994723,0.76549480674372,0.766590154553653,0.765758748520751,0.766288790326856,0.764739437528963,0.765853154964263,0.76544108894912,0.762477412717328,0.763211525362059,0.75596590389347,0.757146503019635,0.755672028938794,0.75734889299273,0.7587357347389,0.756297195883993,0.757499431698845,0.755085852393321,0.754176124496127,0.755272368872433,0.755769778515223,0.75435469232369,0.753095201746482,0.753391614801363,0.752812480410895,0.751892440492923,0.748612817250096,0.743412202150898,0.738828698912158,0.734569167001797,0.719422409346923,0.681809322585058,0.640830951618536,0.618783989307314,0.603442921234038,0.599038768442945,0.612487344621203,0.631084067800792,0.643279271333524,0.649386562135455,0.65192622726014,0.650870418886602,0.647859474308019,0.645834216203078,0.651188563160091,0.664530931771513,0.67541358074409,0.681872249808278,0.683022065683309,0.679635111926147,0.669044516983012,0.660816035607811,0.655670869793912,0.651624102485477,0.655121443924446,0.659693438551037,0.666119267276392,0.673123178723922,0.676220547454408,0.678954097843898,0.682152311471392,0.682351840955784,0.68434148683999,0.68599342543907,0.688029673951073,0.687321864052541,0.687232141464128,0.689286171127296,0.686393049708457,0.685295948758116,0.681534468493726,0.675983285318669,0.665616397803027,0.639015322497414,0.601613652435176,0.559752664506376,0.521086136412888,0.487928138433519,0.470809355154814,0.475343009985224,0.499633174347075,0.528390540127464,0.549947764054073,0.555940097775308,0.549249761367287,0.534641399307336,0.516651151741104,0.509500187435304,0.51264835242192,0.51384823998206,0.516478033782216,0.518743693229412,0.519452941630749,0.523817973686484,0.527588463780226,0.537256639313147,0.556347409568651,0.575662640631815,0.595571938443794,0.61150642156187,0.620806863753085,0.624333444036451,0.62466702141067,0.626642104507214,0.627704877454885,0.628554865441793,0.633414793802367,0.637741608178457,0.639109546788739,0.641053207684359,0.646907976229776,0.650710311465973,0.65646047145031,0.65860214807096,0.663469578506219,0.664704243928067,0.665697683671385,0.667381601179271,0.667933443217247,0.666907931180083,0.666074405925498,0.663045670606443,0.661300133494108,0.659776746386668,0.658891925750874,0.658545628424166,0.659575129093182,0.659392739209704,0.660108167437146,0.659237610421081,0.658996339970506,0.655243553959313,0.648814665999269,0.630309828980396,0.573901656874312,0.472928749191278,0.36474118889691,0.287410495155257,0.241519658931532,0.228836898155861,0.249833194413577,0.283091773083905,0.308239837667352,0.339482660824979,0.389291974661926,0.444652113345541,0.496241437852123,0.539161427609717,0.571921674564415,0.594993818613243,0.61020883383477,0.618760156106799,0.625212010930187,0.628346314058536,0.630844482919437,0.632002295073798,0.630743759715353,0.631506971564032,0.632577281105536,0.633463725458653,0.632938600705996,0.632310498528332,0.63235988815037,0.630183370758043,0.629479739817704,0.627940109016794,0.628884526128064,0.628861077249595,0.6280896364305,0.625925733736449,0.623761832008759,0.621729985052996,0.619576761910609,0.617203748390111,0.612500862025938,0.607504322420627,0.601224612813821,0.593636833307805,0.588362724002612,0.583423605073267,0.581864355469163,0.57980319966843,0.579233044896875,0.580211851722164,0.580102001635176,0.579867952073383,0.579495269619753,0.575669286729007,0.574136937670114,0.5756947672573,0.5768786882542,0.579037518793243,0.578393323431846,0.572580244081829,0.569031741889188,0.564376821863357,0.562725221587585,0.562244597297186,0.562517567967579,0.56181174202526,0.5656737610827,0.569561366830094,0.573418067560214,0.573546445638368,0.571583588651746,0.566426242998162,0.558819583325734,0.551742767643553,0.542125026887143,0.535687417324044,0.521225401529092,0.502111234736541,0.481199818063353,0.456984546813898,0.433377133775125,0.416826206697199,0.404584622487622,0.399005830514678,0.399268778809381,0.40563104496899,0.413787107172173,0.427710433866333,0.445266510617632,0.457840659991938,0.451683397185439,0.429102691360714,0.41451026359398,0.414988142262315,0.432905019414681,0.461555069162382,0.48124400990958,0.482757306334528,0.47021147583641,0.462210527960304,0.454987298717274,0.450511482981125,0.456332952891019,0.461516433598696,0.463303459219641,0.465548372428547,0.468983439664186,0.47103882836644,0.479955169852298,0.487809967070777,0.498185542526141,0.505060334994622,0.508272196055654,0.512897702981488,0.517908301621912,0.522499038118446,0.526927909477284,0.528883430497769,0.532581516587988,0.532097023162257,0.532546988268991,0.53364477819535,0.534142906338884,0.535546388092268,0.538881465355386,0.540178184381097,0.541370121175557,0.539467099085808,0.536502613489508,0.526874087896208,0.520809186447199,0.512785159297408,0.513987144008815,0.51765214614032,0.518121162011874,0.503221069845185,0.485269597620648,0.474150728741227,0.479874041138005,0.495671859982707,0.518593172656331,0.528195592584819,0.531428902581342,0.528752992879519,0.53013365975342,0.529640589206511,0.528675168948055,0.527564993747409,0.527584455455389,0.528060425792739,0.529058946654739,0.523964543820184,0.515184930489731,0.497107789729594,0.482095872462335,0.481140329252864,0.491921738696621,0.50564773696138,0.512907098390813,0.51661841916453,0.519745119220989,0.517645575575027,0.517787502269398,0.516079388283216,0.514289543731891,0.513436935518657,0.510002216606464,0.50939679973456,0.509941002354244,0.507722790986898,0.508560036089107,0.509587787248867,0.50939731877409,0.503785022761691,0.500920042234488,0.499024733995608,0.501010436418858,0.501722427312759,0.506363579100737,0.504695405046884,0.50559472692957,0.500780110883374,0.499860196755578,0.491854400000176,0.491044332665788,0.493680063023823,0.495772131315415,0.49626124462315,0.494452975603168,0.49132679519148,0.484197155098808,0.472248217655069,0.460771777559839,0.443669121264137,0.4286259196239,0.406703383802835,0.382985966672537,0.35943735175587,0.347186064485043,0.3343536147659,0.323081868144991,0.309568166636287,0.301299388645158,0.305511110100314,0.308433514602582,0.316136602190221,0.335341534774535,0.358590495522429,0.38675492208027,0.400436504161527,0.395426794026299,0.374830545760693,0.346411016612698,0.324549518786601,0.308462431328186,0.298711271595374,0.301206609972499,0.30439841142543,0.309989528751664,0.316781802637977,0.312647593522443,0.296129420889164,0.290878251842474,0.287324953315119,0.292088127054714,0.286124555923073,0.287043369485977,0.288721409906179,0.294589106309347,0.31314782736852,0.33872356855494,0.358607486097577,0.363427229499527,0.359714295262009,0.353205480382318,0.349690746452207,0.340038041761263,0.32766315208908,0.326349657405375,0.332189371371658,0.331047331440185,0.317121452567995,0.291981293098723,0.255503970111124,0.217809768714822,0.190397738153532,0.168405155924278,0.142852756393412,0.112872266800507,0.0908995135405258,0.0734106448031961,0.0636405749723401,0.0639621888171719,0.0701977271360673,0.0761532783966017,0.0657435911470818,0.0593107882140746,0.0715813249179233,0.105802145844314,0.14015535394947,0.145173324124835,0.136324406883307,0.122053878070361,0.127342266296555,0.115515724583065,0.1082163758812,0.105409533034119,0.101122545334905,0.108111902540983,0.109721548838716,0.116386013408791,0.138172478550674,0.138082549871317,0.128553303438617,0.123172669557392,0.130611425253614,0.133926854283814,0.135788160461564,0.125018165816396,0.138387218153654,0.140852259652426,0.139260365284837,0.139840648525218,0.144821200076164,0.147131201928572,0.167629122392872,0.167771327567238,0.153303197552189,0.142553566786706,0.156084679836207,0.177926967381608,0.191157407258798,0.188864720024342,0.194064809637528,0.199124962589794,0.209992419496055,0.212890897752618,0.210277914982046,0.225792215337664,0.258191564631956,0.302154908488178,0.310108367236678,0.314918844628138,0.32559694135613,0.323292191927456,0.327353336439616,0.322455686850878,0.307816956358564,0.29437949564373,0.278956428073157,0.276898971420948,0.273407888708856,0.273919553170243,0.293579220924535,0.312586775888039,0.305793846964687,0.297728705765301,0.307264152188831,0.319357664268004,0.337396052455767,0.346335309115072,0.34275666822613,0.344746626366412,0.362568663914839,0.367791227962045,0.366576236288203,0.377753881483069,0.379855066798816,0.383546161354644,0.390067238309688,0.391324825463263,0.3903612797445,0.394299054460915,0.397006577521435,0.389015080035689,0.390617335634784,0.399254215605091,0.397846403616098,0.403664929853215,0.399648064581475,0.40010289116659,0.404121775664542,0.40112671577101,0.399664403739372,0.399955319636454,0.404109513392695,0.39899176179536,0.399748806683399,0.402380687295094,0.387346608685557,0.390877852408472,0.394984372712121,0.379523312585163,0.384805025481766,0.37410703099794,0.388877178132445,0.38008365936498,0.379908590012953,0.388470765040691,0.387667766555579,0.383096465201858,0.394076821420212,0.396110216537058,0.393396718778275,0.392871009099434,0.394062307480669,0.389592469063081
01/07/2021 06:37,-0.00322544956547299,0.00630589158380378,-0.00212248472414814,0.00695059462790405,0.00101969614942422,0.00364071598799735,0.00177321659595579,0.00493862484337726,0.00475896066652076,0.000499921040157395,0.00696263596759099,0.00796898860171946,0.0155067477469266,0.00942097147369678,0.018827445868099,0.0203364375267968,0.0263129602217221,0.0288862353524977,0.0317730737548301,0.0374064708429798,0.0458927529681493,0.0508096175334333,0.0561516758403311,0.0628852541445151,0.0680800458045353,0.0783624665369808,0.0853555340081203,0.0883278488388788,0.0978359032239225,0.0993891651144536,0.108107553689671,0.115945831855999,0.121945204000842,0.126835238864197,0.135797380985572,0.14392084255408,0.143800733669199,0.145983141020451,0.147134068245884,0.154736544595844,0.160538299277276,0.178392744792098,0.191836280179017,0.207172686125392,0.218569404326033,0.224269161839114,0.236898862333661,0.248853283831682,0.257488175473877,0.257121380454745,0.263833300787124,0.261602998691838,0.259458910883562,0.258393365472212,0.261534937598914,0.260500601177915,0.258609801885822,0.253116648861131,0.249272408039703,0.247457517530645,0.253975050989225,0.25692945362432,0.268667027264522,0.274990298815181,0.281790334958491,0.28394252869469,0.285999218891665,0.284748175648694,0.275232576922083,0.268577219192656,0.273772097268529,0.271432870469584,0.275615605629921,0.274784979469977,0.274003762455888,0.273472049992135,0.282902365838799,0.293084023227193,0.292420634913061,0.298656081208512,0.299364531470962,0.311318225826092,0.322502297509271,0.328787807133706,0.334953052171836,0.326481459956685,0.314154158635003,0.292880638512024,0.275423039109575,0.275529654568321,0.287271904166759,0.299480264773958,0.299279408771577,0.304667523305154,0.314056581415032,0.321661528075681,0.327614875071897,0.336560686138849,0.353839861991133,0.370582398386138,0.385949603909798,0.394212630973582,0.394672195794285,0.394637198886617,0.396795651215874,0.399459545245003,0.396503332676856,0.390666023182328,0.385962161669624,0.368081825581876,0.348261489985763,0.331838029097748,0.330906216363908,0.33765256640726,0.354662515129934,0.375730066091745,0.41064705399026,0.422373607744415,0.418940814236743,0.406294994065939,0.410566579812483,0.394499036233635,0.365320814060072,0.328016756626605,0.300411526751509,0.291903258011137,0.312018259825812,0.329016128834843,0.34243591165332,0.35431528772967,0.356891194573733,0.353389986860562,0.370757567235182,0.393371709046435,0.420216578015664,0.440991915578515,0.447067154741891,0.404666948208521,0.340824018714905,0.31402550828984,0.342593919171541,0.385621843025898,0.392881526300988,0.361221289263253,0.364864574405211,0.419577046961917,0.491559020882629,0.553988364077864,0.599083547528186,0.623810559772098,0.648546194231013,0.656032794589462,0.655694030263831,0.654410812041525,0.649630314823395,0.642136313528606,0.634921424644206,0.624687639217557,0.628645725538918,0.636456201337689,0.658648157313346,0.662497598994327,0.642657753216862,0.642126624183644,0.664057077741528,0.682750305826122,0.689834486659361,0.688645732962864,0.692174151023245,0.690275916727171,0.696219904234721,0.705891336486179,0.699544997630536,0.686577212987653,0.682179430156953,0.680361793608252,0.678850078433329,0.688496998594648,0.705998917017085,0.702920356652967,0.686006040103264,0.676990318788665,0.683460958500808,0.685948803098013,0.68381031609954,0.684549801087767,0.674887577364343,0.66313468109733,0.662179227277024,0.641672507386894,0.598647144370605,0.547852156601101,0.552165104263443,0.622148295485602,0.673363079149152,0.698154444574127,0.687661060669366,0.68711542715622,0.712236663439102,0.742052300599269,0.763579472059107,0.752989241352116,0.721713919719408,0.702564714157939,0.7178692930666,0.733131691989783,0.756488222841013,0.785250996172117,0.806300335651368,0.812156918611144,0.813297404768585,0.818749263124542,0.808424991729408,0.790161957808952,0.798056747545148,0.828154760703679,0.844228316243916,0.849942573542875,0.858855361485428,0.880411961867904,0.903527458263063,0.902928933369067,0.881910151700925,0.846949262609478,0.842613872677691,0.856034107002314,0.862482145640269,0.871057844676494,0.890046735764456,0.89667435644763,0.893249877356502,0.880684967527281,0.874763356197486,0.87618096464066,0.88870458881776,0.902627870227483,0.910950543916283,0.914495770386759,0.904830536091299,0.891823195143893,0.882328562248194,0.885764965233115,0.884139328724975,0.870560724110011,0.873162139174225,0.882261201924218,0.890351396967746,0.879475995334495,0.865600995630819,0.872833310413367,0.900179127182421,0.906540318112042,0.894740158073969,0.8974038084614,0.90862906643822,0.904483520468671,0.894682065564077,0.893426698094344,0.914443391535798,0.922911988969756,0.918614901424589,0.920573451955848,0.923935623503285,0.925497982521532,0.933364120691859,0.929475203951381,0.922832305744679,0.910487133625701,0.897856855276373,0.86224525254427,0.790896265581282,0.771656789625575,0.818049736533601,0.85744698838614,0.86232729672306,0.879802861200821,0.909041512660062,0.902401329683742,0.879978711244328,0.866385504902537,0.884311373775532,0.892587161287266,0.904855356546865,0.91386353888068,0.906246893704443,0.906991046774019,0.912343982589228,0.896261881143484,0.883240984374728,0.893541947153448,0.88717165771382,0.863055464894587,0.850649477268276,0.853989164553902,0.872773097999881,0.867695320823748,0.860069839174001,0.877149766927059,0.902696336212122,0.906259889546352,0.889429883995326,0.872819067897552,0.879251683089448,0.894854789685094,0.890863770126078,0.886723768643,0.900210469245883,0.901508790320159,0.8802275123639,0.868893327521954,0.863053820806754,0.865665675148505,0.87112968704953,0.833931732088859,0.77421809976761,0.780689306474858,0.799506038489327,0.818297755154599,0.854921353227797,0.866757859647138,0.872447739075942,0.880303465076064,0.868851811767121,0.866979167990208,0.89424812894525,0.900755634537927,0.888638477017969,0.854229696413541,0.814488639251271,0.833178437094638,0.87935074221888,0.903947512433993,0.904511147632252,0.902028481271488,0.916470061293336,0.902947150519382,0.872432846396644,0.864273567298172,0.882675720048442,0.891766209240676,0.908545257239339,0.913597838830246,0.888468594724285,0.883147616965717,0.895966104234236,0.888768951939525,0.870364481847646,0.852805934840665,0.852918002655408,0.867491049892724,0.873791689853928,0.870906982606769,0.880511232122917,0.888219160228512,0.885063166824952,0.885281740200808,0.885078429793012,0.878784342113044,0.870527685705772,0.88031935816609,0.886320788546895,0.884490725129782,0.87978475007674,0.88320531097129,0.882541008893877,0.876689147265803,0.87794880599602,0.887314932053125,0.888692750060596,0.880506887157356,0.866052945883598,0.859788691828957,0.862948601501845,0.854678005786839,0.854126495141819,0.865099740355323,0.86684014920971,0.874604995693333,0.8708461073958,0.871886537082403,0.869729164684023,0.868430749518996,0.870981069096756,0.86602628311499,0.861285322929555,0.86430996610244,0.866486196804624,0.863070139214651,0.862819372008457,0.854930855761747,0.845180015267988,0.837904451485507,0.838927343889322,0.846134072003693,0.855236051045541,0.860077741960212,0.85695761478982,0.847046298803014,0.847167349806486,0.847055574568451,0.842249943994703,0.841574492672913,0.842316084306831,0.843912427283551,0.850737240640546,0.855341420235239,0.863870012542265,0.869114497073887,0.872988517010216,0.873743783183332,0.870460488076308,0.864677049227094,0.856389708922602,0.854037877259463,0.845675520718331,0.825650756291952,0.794555218726804,0.772422249552028,0.767838630209881,0.776574978973789,0.790419437260731,0.801547757992098,0.808344035100567,0.809016873027477,0.804965535060735,0.806418063656887,0.809968002438264,0.814271075114596,0.818607957832493,0.82093822262075,0.821008080817085,0.823413076018401,0.822606113634461,0.823199907865143,0.821988229300831,0.823586219317583,0.827944267577903,0.835892354809019,0.840871411543405,0.844091045882578,0.842569928245749,0.841173279937358,0.838927721612421,0.836942940856771,0.832709550250292,0.828492244643469,0.825216312111075,0.825398255282979,0.823656912483717,0.822289575958032,0.819512551553313,0.815055096602862,0.81361956942334,0.811818082198854,0.804610679743229,0.802467483796511,0.801819178037074,0.804741681121317,0.810633501789112,0.815800546222594,0.821743199995398,0.822356364343334,0.818834597111773,0.817731441166889,0.812574611193168,0.805960597826809,0.800045805506989,0.793917281728137,0.791747792092334,0.791291667087773,0.786561371562317,0.779857076734886,0.777126706300204,0.77387900705424,0.773205231151323,0.774697941075223,0.774723013993461,0.775182407150477,0.778870036753143,0.7812433946349,0.785465244988929,0.789350752777004,0.788476625347397,0.791485468920861,0.795649665803495,0.798644000063725,0.800167548001735,0.802723651308191,0.798670336565982,0.794381790172955,0.792267781513143,0.791291479837581,0.79314518707541,0.792277662260706,0.792725385709964,0.789918450428871,0.785856792125686,0.777435838765537,0.76768649160701,0.759451687223703,0.751707750041773,0.747567235944884,0.747167048746629,0.75532409604612,0.755263972366946,0.7602389793826,0.764977212766806,0.766033133296501,0.76469171972163,0.757085304592739,0.735463941327034,0.707357657636362,0.698422977136404,0.704521216668445,0.718119290150232,0.740425043858187,0.76153243875732,0.773479957313733,0.777589706680111,0.783450271920068,0.786991193243453,0.784738468932273,0.785245086782626,0.786004091282726,0.78429435349495,0.78599004733179,0.785042822835091,0.784510278891587,0.783419683824903,0.785231182751616,0.782572216800214,0.781924475608992,0.778498752958839,0.776819880989334,0.775210736771504,0.776627306965791,0.773681202569823,0.776404676438545,0.773536619596921,0.773685988506545,0.773667004399919,0.773069469536865,0.772337101106001,0.773868056598052,0.773016583978025,0.773381705753422,0.771026626232167,0.769497984843243,0.77015078560755,0.766676740903463,0.760914576721282,0.759980823747595,0.75189954613915,0.736918229550991,0.696532749441658,0.656295496237218,0.633929670843659,0.617711839612376,0.613212487347179,0.628835784336721,0.648320892960855,0.659612145880164,0.666804782277122,0.668802040588091,0.663913091474991,0.662968296720204,0.662492658331757,0.668690464514418,0.680011250728691,0.69247397150752,0.6992920369251,0.699121425775786,0.694801714721195,0.685097110505858,0.677016978346877,0.671500052503686,0.668511249150155,0.672130228142165,0.678256842362747,0.683475553794814,0.689438816596169,0.693158066979349,0.697496692117373,0.698490749375146,0.700059236089712,0.701084732185933,0.70291907636042,0.705090137901521,0.703975985658916,0.704355768201569,0.704319968014815,0.704565331255541,0.701796580949691,0.697263356036901,0.690304683824392,0.679090973546757,0.655601701823181,0.616208823500655,0.573672024759071,0.535300968601861,0.501431119075202,0.483473934511294,0.487408610675507,0.513911265103715,0.543057416488802,0.56464896134398,0.570999050662426,0.561906115939338,0.548018189674176,0.531545900435791,0.523447952454818,0.526141037545072,0.527746366921245,0.530066292784186,0.532685344355179,0.534677532358382,0.537320155904372,0.541496179691391,0.552134342538504,0.571700145587149,0.589365093282012,0.609752498287534,0.627297641323471,0.636719649160829,0.638177703370189,0.640334848672966,0.64121145086464,0.642850358961579,0.6455409334915,0.649499564641866,0.653329937458332,0.652990961442945,0.658011073200503,0.662267077196319,0.667151616058646,0.671574235525585,0.674283814843087,0.678541063962035,0.68027892322522,0.682461806594293,0.683094928181835,0.684810494089573,0.682006618554501,0.678946554784455,0.679371892892584,0.676925319009825,0.674686040706128,0.673544660893346,0.675385306995234,0.673702597932363,0.676011117903925,0.676572070692218,0.673385382857868,0.672574126094795,0.670443725682965,0.665234764453575,0.644972397228601,0.586006480715064,0.482725875053805,0.373606833513621,0.29407244763529,0.248942840219325,0.23778480913942,0.259221226668475,0.293275913405383,0.317689492992757,0.35124086583302,0.400488354048894,0.458137728726762,0.510264875756324,0.551712902508048,0.586741845636829,0.609367110096361,0.624470666597472,0.632391455361385,0.638920738240219,0.642225516201867,0.645191807334006,0.646019701384558,0.646871119127208,0.647250059668911,0.647975352914942,0.647472476766353,0.64723867865878,0.647314241236133,0.645806568156651,0.645103205305354,0.643590903366005,0.643529643577342,0.643591541863422,0.642797124228654,0.641385656339514,0.640126754806817,0.636378686145608,0.635462884107386,0.632554996490268,0.630524883437363,0.625542573114684,0.620149670988975,0.613646846486121,0.606484708586836,0.600489635259404,0.597863277915509,0.593604953884134,0.593078109933531,0.591516009199224,0.592392143249768,0.593445638130786,0.593735777659785,0.592601478034665,0.588772220910981,0.588087589357031,0.590320434624824,0.589927002530937,0.593241133042024,0.590948741553716,0.586938197330065,0.582978425513915,0.5781924769337,0.576246517034488,0.575570223348483,0.576159446156017,0.575710469029319,0.579503656630894,0.582460125375734,0.585727928089107,0.587301451391211,0.584728804812976,0.579232362195389,0.573578597248674,0.5643280736317,0.555297979385137,0.54732310178902,0.533965468804087,0.514309267236372,0.492503170303797,0.467148563484102,0.444462419047625,0.426208188610842,0.41502848385213,0.408711164650931,0.410277145042576,0.414544119390871,0.424080928293284,0.438151716922523,0.45929907614905,0.469379128321257,0.462943048650976,0.44033361329273,0.425498176993023,0.425451013989757,0.443776274058038,0.475579520606916,0.493964411182303,0.494061986048084,0.481793826095806,0.472814008488193,0.463750779657026,0.463785886288787,0.467419582554331,0.473225331983433,0.474008383641567,0.476033351792204,0.477519086760264,0.48317788542124,0.49059185157438,0.500439056426842,0.508707308971342,0.518110135459074,0.521263941010119,0.526607750527555,0.530228532213289,0.536460747511944,0.538741931970534,0.542300404605334,0.544281660762042,0.545762950852112,0.545233035457218,0.546504126985386,0.547562732745207,0.549419184398715,0.551065917855659,0.554087451187235,0.553686153199073,0.552828866492113,0.548695880185167,0.539641237134056,0.531968162665022,0.52620433425636,0.526100858625229,0.528323515518654,0.529727370283128,0.516527003460129,0.496650828208186,0.486687734002843,0.489727806615866,0.510297602424335,0.531016708833061,0.539422571009371,0.54384052885231,0.544746465122863,0.541647445746827,0.539246032075756,0.540328982906841,0.538530334340895,0.541932649348534,0.540913058126422,0.541637108398809,0.538175340677164,0.52351262266411,0.504909702712765,0.492774496737399,0.492900034466816,0.502644181372916,0.517207341997585,0.524989911416045,0.528017927079728,0.529304410814422,0.532820437651696,0.528917532838224,0.530080324480281,0.524942721077681,0.522520050467551,0.519196891212224,0.520427064737695,0.521026088615113,0.520926846614901,0.520614945123769,0.521202296117171,0.520602454156806,0.51557840580144,0.510633449496737,0.512640395279599,0.510932556021442,0.511906197957475,0.514408049893665,0.515075783940972,0.516750412980335,0.513369483970252,0.506283300477325,0.504032722830827,0.500884619688233,0.504783802982313,0.505982876080713,0.508141291257712,0.504875275533461,0.503269770086871,0.497167995538556,0.485279754327801,0.470059502856977,0.456458674092442,0.435299002410187,0.416779202603692,0.392372113659752,0.369862601883966,0.350477486775457,0.342747657537153,0.327212622483737,0.318302398643854,0.305055183729071,0.315946646110918,0.317378347234089,0.320701483018505,0.341608726175731,0.370393546390747,0.395715172706105,0.410694078932944,0.400700125417044,0.384863441953415,0.354237851741039,0.330110008093184,0.313833111647975,0.310175385005793,0.305620709260252,0.313480690612898,0.321034949680288,0.324232966136501,0.319294720342313,0.306023881534555,0.294089955533911,0.296149280899091,0.296339448161672,0.296942592623942,0.295933112531628,0.300021055206872,0.302360861268853,0.32238957925982,0.345924183401747,0.364297339576101,0.371090753226434,0.370181065887649,0.363290193557866,0.359323945868028,0.349669811711727,0.33544946665403,0.332924317673482,0.33627447030609,0.337035032042364,0.325743540132752,0.299644330162203,0.257336373158071,0.221065758172128,0.19487850162667,0.170901410996303,0.144818718956684,0.114947284684447,0.0917448369724488,0.073386985961987,0.0651288536503575,0.0608767201452405,0.0717386306706423,0.076729750865602,0.0736175715917962,0.0701157299030366,0.0791652537395408,0.107783773403938,0.147212695270883,0.153993961173235,0.143625499930926,0.131094437709237,0.133162913175239,0.112947326915674,0.109991721290554,0.111137778431687,0.110726432241447,0.1245885176688,0.113645863956737,0.114513600196595,0.12913011582032,0.122918910199444,0.136691394820136,0.118298609418444,0.135706505802378,0.140021238825139,0.131454330448324,0.125564064049394,0.14046486298064,0.140730228337301,0.145489193358019,0.136487689154852,0.139861598370539,0.149053825251329,0.179497395352629,0.17927584618413,0.159156635562537,0.145662950170466,0.166705449591001,0.184482598506702,0.194217633410109,0.199991728931125,0.207633772079026,0.213231707482482,0.209152338726085,0.219950983214836,0.217306169922819,0.22664890897106,0.262244644949181,0.305407796369165,0.317549362583354,0.319859964806104,0.336862512470712,0.334086288283501,0.339997715675829,0.330604316420913,0.313563332496406,0.294257088948308,0.288947138835839,0.2878703451756,0.281726990193703,0.282796789240639,0.306449622440821,0.32081410429413,0.31459352228931,0.307035222785919,0.314367323303309,0.332846915325375,0.341224168255651,0.355205982002585,0.350018018190364,0.352737427732947,0.366153694750401,0.36838674040865,0.383666295483802,0.383473496240768,0.386313571430708,0.392357787568872,0.39629237252142,0.396071631561608,0.395163089536881,0.399380428443909,0.399084862002725,0.398937058192193,0.408167716077581,0.395439243718588,0.401927246143946,0.4127250392209,0.414833793289059,0.410774636859172,0.410754766328861,0.412416817920659,0.410644847933812,0.407436283594601,0.41005585193075,0.408931582432363,0.405352038191238,0.392064418755173,0.399031399636806,0.392793288037113,0.392281624961486,0.390422923575068,0.381005682861196,0.38510631890347,0.383961494994833,0.393059994331218,0.398058482877981,0.395121128140814,0.402339784511871,0.387839609813585,0.397799229373277,0.397224464524308,0.395558492874106,0.403500183174116,0.395697895114485,0.395390420002887
01/07/2021 06:42,0.00318790173431451,-0.00455200305424449,0.00377250685763733,0.00289396608580601,-0.00240270571341383,0.00277539619244507,0.000806975082443358,0.00404918017086854,0.00496860687194835,0.00410206030062192,0.0100902444712404,0.00465855080745754,0.0147661591817092,0.011086137132645,0.0215981906060727,0.0215608074318178,0.0244517621502031,0.0317611232897762,0.0345893201028751,0.0444454805093085,0.0510522803540174,0.0554475983897547,0.0600976112134974,0.0641203102856635,0.0763376427210921,0.0858481653009753,0.0861621723816544,0.0926955821506463,0.100894028766228,0.107888038303935,0.112204856486485,0.121212813946072,0.126896082316381,0.131584772980693,0.141194912395952,0.146878845446073,0.148579189231646,0.151918296711883,0.15672367050259,0.16602416239156,0.170624295837102,0.185820252798842,0.201068125106454,0.21516896679705,0.2279255953567,0.236520502438072,0.250110341277483,0.257510722935806,0.26859677349797,0.271660862605922,0.270839106496937,0.271602763971689,0.271766935705196,0.27055755944183,0.268235427248845,0.272528747354447,0.266732673906562,0.2643780862172,0.257511647054022,0.261138606502972,0.267322416693482,0.273012753648223,0.2824502300685,0.287176857068772,0.295444144068429,0.297209115194583,0.300357454985577,0.294859229360539,0.287488705701818,0.279985498860642,0.283074035338676,0.287845058335994,0.283145802325708,0.28584586624423,0.288616141983013,0.290099889234586,0.29504534981671,0.309234455498381,0.309867425760139,0.31314353211291,0.316464383486694,0.32353613694627,0.333898672879826,0.342576999867162,0.347395077322443,0.344031065872663,0.331076141211325,0.307144498593724,0.288113972352086,0.285223104449775,0.30041121676906,0.312269830580849,0.310954756290635,0.318658739628271,0.330265530804309,0.337829263132269,0.344987947592806,0.350020763642996,0.367199320579304,0.390793251053434,0.404340976125109,0.410720271392397,0.410479467405039,0.409390449072801,0.415011423204723,0.417892034053084,0.411380603099211,0.412401487236598,0.401347483038805,0.382862355757723,0.36134600230913,0.345223052534681,0.341171617956522,0.354642166116854,0.36804892030773,0.396071923232994,0.427607763114786,0.44296244013813,0.431256575722282,0.430841511717147,0.426772555099673,0.414871263426637,0.377680464951864,0.341740216465792,0.309515115913073,0.307893462300346,0.323622657315827,0.345982992987761,0.356103292008392,0.368902117161156,0.369517529500384,0.371159191649229,0.383745576155518,0.411633247030757,0.435818088466891,0.46180737837382,0.468144480433991,0.42053815360042,0.35528442843213,0.328688141326697,0.357876040104854,0.399192374569191,0.4057177003113,0.378594543115578,0.38267444353932,0.444368512840342,0.511103494407868,0.577186166130339,0.623446473762718,0.652620542046995,0.669376264447947,0.68463867318569,0.685711697335363,0.679967343652194,0.673169501999189,0.667901471366717,0.662364759666901,0.65201528238245,0.6520796584005,0.663679283415226,0.684507777513702,0.689593541260249,0.666498219811222,0.670418655207679,0.693264568876554,0.712860801031382,0.718788043513546,0.721300083854584,0.721091613713481,0.719611568725093,0.724247353687254,0.735744765462568,0.727191779552694,0.716798932068254,0.710120875430402,0.709880566047527,0.705946121413544,0.719313693491122,0.736663037398339,0.731853158145768,0.711359604168896,0.707291466067383,0.709586400142187,0.713739674721533,0.711426704779955,0.714565040229698,0.700617505855266,0.691607712820438,0.687376530289318,0.667125343193461,0.623729680422736,0.567500981826488,0.576916761125608,0.649341883939122,0.701516068821827,0.726940492118822,0.714422424883021,0.715946105106108,0.740996869339261,0.774042779556407,0.793661340918149,0.783788086699872,0.747279764701028,0.730708594310919,0.748439997225814,0.764448510470664,0.785553434169413,0.815965841438014,0.8378011908531,0.843891686655506,0.84430871926319,0.851372220906084,0.842045572826693,0.82202373104113,0.830389249198593,0.861880301530652,0.87899822993867,0.882988978837391,0.893457097360888,0.916410412311328,0.937134098467273,0.940149809336423,0.917234196413553,0.881920388826149,0.874632180834862,0.889894065879694,0.894766914496881,0.906796749800105,0.923223003872397,0.932766460282908,0.925718919235405,0.913816799949662,0.907591126130157,0.909871737894554,0.924419022540172,0.937687455397603,0.944537661498413,0.950023569228497,0.939323378049025,0.924524419097754,0.914984540991841,0.923647427629295,0.917214357110711,0.904955384809572,0.907532463900634,0.916931890859973,0.921095180758902,0.912869566265228,0.8963651786352,0.905375851885769,0.932961559330513,0.94199564884042,0.929213928459748,0.931928908452122,0.941251818913154,0.939861403151063,0.924890793309593,0.928534916552423,0.947337886070239,0.957581199503517,0.951519631952425,0.957906345871656,0.957752221227786,0.960438380731659,0.966568364901097,0.965402179519988,0.955864008187221,0.945092456939851,0.926954991080609,0.89230621828235,0.817517736250188,0.801114194026588,0.849463463101249,0.889591180713299,0.895229546081199,0.914041300178127,0.940965747875197,0.937039256662279,0.909059232644849,0.897080304950265,0.91798792983587,0.924855724215862,0.938138017035715,0.949020020230882,0.939084582287962,0.938768557966189,0.94804498296302,0.930305493684414,0.914516974067294,0.926598818680308,0.917504287937409,0.894384792338422,0.880261706937087,0.886454987512982,0.904053474627409,0.899227812871296,0.890621676417186,0.912218199964275,0.93348457258571,0.937810364695322,0.919872532216704,0.905604700010903,0.908884801385551,0.92858876976516,0.920660249891226,0.91869396073954,0.931550645252152,0.932669138671766,0.91159304367682,0.899575557520248,0.895270457887771,0.89694413804935,0.902984094050514,0.863177581367192,0.800497197069129,0.8072998693524,0.829317536586508,0.84879000464933,0.885961962252119,0.897756087238846,0.903378227667308,0.910344032600851,0.899449827647379,0.89839242140506,0.925778497928326,0.933016662014279,0.919639260983917,0.882457439287689,0.843406227970567,0.863678588909288,0.909620037467455,0.935001397972644,0.934928381568244,0.934189755022254,0.949231790936541,0.935227735459111,0.901995089398596,0.894565068935729,0.912119429958536,0.923160773778032,0.942198389810081,0.94533288020674,0.918622529929692,0.914495388974439,0.92900456883446,0.919185835569621,0.900322830766844,0.882028698628867,0.880829316485856,0.898976142997908,0.906103817720128,0.902491939106494,0.909227916168175,0.920295574046688,0.917247374249592,0.915624544515082,0.915878274196568,0.908743738590805,0.904009666244459,0.910226934988398,0.91824864555232,0.915431615670245,0.910626142218349,0.913224421484069,0.914852670768221,0.90755571236342,0.909940442650756,0.916536167738865,0.921368906117772,0.909186087734028,0.895100343100251,0.89158933965664,0.892700238270224,0.884867765663442,0.882407391471846,0.894599827989559,0.89781063790126,0.90218670231844,0.89927679105628,0.90043158510986,0.899230763746662,0.898525270056461,0.902024265016371,0.894862492960975,0.888887463149607,0.893495211391552,0.89694010920663,0.892449153342713,0.893691922403485,0.883798151349587,0.874555757889722,0.866941509728468,0.870247233725251,0.877829668334866,0.88448063294572,0.890386618836231,0.886551016830619,0.87564734523662,0.876247229292338,0.874588813905598,0.872409101130391,0.87036092055675,0.873598374974988,0.872538235557043,0.879793386860376,0.885035538548548,0.892606557715246,0.898024997168779,0.903704326744772,0.903921369500946,0.900184673599724,0.892004737073681,0.886669126841574,0.880848971800683,0.875836820939445,0.852548858571782,0.821343253958279,0.79737056752507,0.795628049923261,0.803924935543516,0.817366281156816,0.831846986880989,0.836620110359177,0.835632430263584,0.833796839014523,0.835107500146314,0.83685468725983,0.842209226545048,0.846926322279112,0.848498832769804,0.850227181242473,0.851017130479648,0.853092701887811,0.850679842769752,0.851227129525798,0.85035317029154,0.857447337128045,0.862516698229353,0.867824975224096,0.871585840146998,0.871012859318316,0.868745004361716,0.866775951824763,0.864101282800092,0.861637456602894,0.855184438318016,0.85240349050994,0.853635670680812,0.850920785250381,0.849208087530707,0.84844926256799,0.842932419166895,0.839707488793895,0.838564726231356,0.832718255578662,0.827787390059668,0.829325562984628,0.831790418591025,0.836583627759583,0.842107919025968,0.848061448866833,0.848095153689445,0.845989364024438,0.843143298327231,0.838873885636911,0.831486114797479,0.826031204191265,0.821211477631806,0.816987996574155,0.815368079797246,0.812803952167562,0.805969743603716,0.804218536732196,0.801001395674252,0.79732503862846,0.801100720537417,0.800142834701666,0.799883806111482,0.807031349228052,0.808998175968497,0.810815684785831,0.813433405569086,0.815904564941578,0.818371623323062,0.821142917839628,0.825826876465317,0.828683906524221,0.825671124791197,0.824369924193855,0.819917524737165,0.816983452290714,0.816316566694506,0.815975716477263,0.817675816725178,0.817786490385717,0.816735641528705,0.810030836461793,0.800972887122511,0.7917787024967,0.784396866206707,0.776450848562133,0.771527942069596,0.773780522653089,0.780446350957607,0.78210997327516,0.782924172086466,0.790025900301602,0.792808760691815,0.790527347760576,0.780889604814697,0.759251447118216,0.732246833049423,0.722771364649779,0.727762784920604,0.742263293463445,0.763485567924464,0.785621640762352,0.797095728442605,0.802794735752621,0.808400026719988,0.808673051618188,0.811538931686354,0.810755839598555,0.809518274273384,0.809568854403682,0.80911929316223,0.809909010728001,0.809158571566903,0.807166193288252,0.809949429083779,0.808453900707916,0.808203326142821,0.804938130199812,0.800979522980004,0.79976393558823,0.799520835332633,0.799461421253684,0.800038239444458,0.799575660618883,0.799269187061721,0.797741468668043,0.797636962706177,0.799080019719825,0.797312407250742,0.798256356087783,0.796554858007744,0.79638255626241,0.792911613923932,0.792231103191293,0.790147877864899,0.786629729546814,0.781798042003429,0.777327260229701,0.758110801267281,0.719633445048496,0.678209389608266,0.655243692399566,0.638157587161677,0.635251809360124,0.651352464968036,0.670211193858162,0.680638359295824,0.688440979404934,0.691242155776442,0.688118195782938,0.685083400481965,0.684252219700378,0.690424871830282,0.703175667031372,0.716536820308594,0.721212855326954,0.72226869727304,0.716211124058341,0.707135597162303,0.698581128517352,0.694131251251346,0.690685219609016,0.692523144173676,0.699483845723674,0.706401603097593,0.710059795420988,0.715053509868546,0.720932867013018,0.72249841481249,0.720922001098861,0.722529010062725,0.723871137207013,0.725643056637398,0.725852957004527,0.728172881525336,0.726979813451302,0.725511553473829,0.723026800963774,0.720139486070064,0.711068073094689,0.701560111498453,0.674805128979736,0.635227619416782,0.594517982084129,0.552432488603787,0.518111053746142,0.500649151937429,0.505239186256046,0.532151954723918,0.561727536530121,0.582783468606539,0.589290035157252,0.581680535983852,0.56673767228721,0.549181796306378,0.542751550027389,0.543912282191833,0.544764508068237,0.549966760445513,0.551258277802242,0.551830520470559,0.555354952418,0.560044165337627,0.572218418134612,0.588600493828897,0.610484608540901,0.630942971545128,0.648254614934347,0.657611290223149,0.659887780330446,0.661430829048035,0.660726139326348,0.663991799544806,0.666021688047947,0.6703884107566,0.673825670437891,0.673898117097534,0.676982030748162,0.683304309054165,0.686977605393172,0.691599019124667,0.695348087922746,0.699351827831952,0.703439997332917,0.701144963103398,0.703811934182431,0.703348276395678,0.7029975634532,0.701991252000756,0.699871613708245,0.697693470398052,0.69508783082817,0.694622253825224,0.693970774051219,0.695953083086506,0.696726325687807,0.695909853108191,0.695879722786717,0.695033356557838,0.68884581611474,0.684609543928079,0.663642177769839,0.60338636731795,0.494918607828545,0.384056804544453,0.305856322681507,0.259063913957934,0.245877376766965,0.271471443195188,0.304507846536261,0.330259241989886,0.365334386919442,0.417465793252798,0.474218692755209,0.528188022422762,0.572390800220852,0.60570801587597,0.629021613554977,0.645336800084687,0.652979787541289,0.659436328883872,0.662986003863316,0.664190086598871,0.667293901388897,0.666124234623239,0.666643573796332,0.666446751174666,0.66776360613136,0.666760470364719,0.667056503746585,0.666501001691158,0.66403797918954,0.662096456321778,0.663389339747323,0.662122145376521,0.660711383668182,0.659379930651051,0.659542685048496,0.656711883512746,0.653312579517538,0.651589084393619,0.649306383949202,0.645459520517737,0.640352401369391,0.632839124295917,0.624320065695764,0.619475809119126,0.616067323051663,0.613197193588575,0.611464551911357,0.610491538224478,0.612078916723598,0.611588852602762,0.609434040323633,0.610847024862219,0.607092622834775,0.607210755371572,0.607093613093786,0.609049665420373,0.609881195212465,0.610275713065326,0.605014155571904,0.600533465079848,0.595386214664058,0.593927153672186,0.593662214045683,0.595605016423922,0.59261595259315,0.596990847305836,0.600447932861147,0.603500412412118,0.606187490552522,0.602547403159311,0.597190811430934,0.58852135633434,0.580989275359462,0.571483553512443,0.563031247022602,0.549340524666144,0.5294981931989,0.508288553380142,0.48213832348195,0.460120182347113,0.440363671510495,0.428884308054636,0.423953174426046,0.422744754567749,0.429320708277332,0.438824528556796,0.453699374813769,0.474452022149672,0.483993718098934,0.475286209752683,0.454508519911348,0.438907242862639,0.440382878761927,0.458174786546074,0.491594707680776,0.51084740798983,0.507111791362222,0.496980649462095,0.488422530968375,0.480266623821604,0.478045384475521,0.482855937224896,0.488199708925179,0.491169843491197,0.490821259140939,0.49394254973449,0.496838817379306,0.506456344839385,0.515986137465665,0.526231484412946,0.534493995140176,0.536800797978404,0.543456403044729,0.548392839969692,0.551014792929826,0.556230716637101,0.558417566795189,0.563013512825256,0.560221464279196,0.562198247033476,0.563857794036018,0.562113389286459,0.561884344534597,0.570568140732039,0.569872207646451,0.56994340061267,0.567493935910464,0.564761105741725,0.554238652422363,0.547948812848903,0.540929907825571,0.539665579765928,0.542746492384476,0.546317843058803,0.528185403031574,0.511989645212918,0.502438591724255,0.507344665421509,0.523864669496473,0.547246027615206,0.557554011910064,0.55961688631493,0.559118945929809,0.558219480671035,0.556746249515635,0.555842210970735,0.556130897605416,0.556871955245439,0.557544414131603,0.558301163843798,0.550918854809937,0.539992544156453,0.521099765772385,0.508288637734342,0.508189003135124,0.518134264008235,0.533172030728869,0.538398410118594,0.543684120196623,0.545531825192169,0.545902013341785,0.545035681233492,0.544280413175268,0.539682585299666,0.537669344032006,0.538394698905612,0.534967194831954,0.534052546729667,0.536355522303275,0.538497273963687,0.53658126970647,0.535556270149067,0.532640147367385,0.528383653491119,0.523863875718587,0.528093266784027,0.528149487172887,0.531824018657896,0.532140039337725,0.531260801958983,0.52673328366198,0.523540274756595,0.519728557321394,0.517458332901517,0.518988042040505,0.521385203195548,0.520403188822186,0.521369873255402,0.515284785510838,0.512571864147737,0.496921050423198,0.487428149608187,0.467888420900046,0.44920314436172,0.430634075223351,0.401822332961843,0.380995217354805,0.364795515572951,0.355171872097855,0.33640580832661,0.326194567846863,0.322429346334223,0.325218440840566,0.328398462314308,0.334926165183339,0.356265514018356,0.38294223846575,0.409627751656374,0.426839156404653,0.416040852134283,0.396438173407471,0.365932148921433,0.339954833924444,0.325395989255864,0.319740646464706,0.318227705569397,0.323220554155862,0.328050168951442,0.335925679437862,0.331742849925547,0.315384796681198,0.308534761394041,0.304580507530409,0.309381763109458,0.303473064887851,0.306202125292459,0.309415639719511,0.317203433857518,0.334284906764577,0.361822059449309,0.380234147070769,0.384106228784162,0.381998476217875,0.375828402192237,0.369368437027146,0.357887609651967,0.352524870463076,0.347410174122112,0.347155760214447,0.350709635562574,0.340222872025802,0.308391314975974,0.263511975226379,0.233111748265185,0.204451855814595,0.177122065963385,0.149116248933442,0.121232564610875,0.0961706324717397,0.0792585750029574,0.0656562505808758,0.0694631957784051,0.0730796527010318,0.0762960944287911,0.0770629942317832,0.0719800336211449,0.081542993755773,0.115611934193932,0.151510151665298,0.162780438583801,0.148077936143566,0.14569854974976,0.131193775125938,0.11827240040821,0.11080218228551,0.11697986934472,0.107714528643258,0.116290621150185,0.118999589796128,0.12006746477714,0.128543244300129,0.133920971635187,0.14308939246977,0.125440346588932,0.135313121009371,0.156940230618647,0.140789475018357,0.127491002816566,0.137783216483835,0.161987412879499,0.155807550812951,0.147411409270239,0.152628824769666,0.162474742450135,0.178094694828287,0.182009855921553,0.165024002873922,0.155575680670944,0.170596037906244,0.186602801878839,0.200859375936811,0.202649940304921,0.20939868853084,0.223616953857526,0.22110987648526,0.222615625127409,0.224255007256341,0.237891297833996,0.267411085569713,0.313878063440177,0.331524522211897,0.335953659317202,0.338733435930947,0.346118826331644,0.35004857439267,0.336333827595131,0.326937586370019,0.302703001522361,0.296271784066919,0.296860592272508,0.294071051262832,0.299357321575044,0.316813893757653,0.327586224787866,0.319585172449626,0.325766103932837,0.323590089491626,0.33730242882327,0.352308123352687,0.36840578531107,0.359450869679075,0.36603456602347,0.372309374835617,0.384113296706952,0.381308413941624,0.399003339273524,0.41273319555282,0.405543179514974,0.402870847114637,0.413630332047647,0.409821816191927,0.409705556447854,0.415939427246913,0.430208407127567,0.420005809570472,0.409493803987082,0.416019258335887,0.414488869872286,0.422131620848094,0.417604640388925,0.42941433879665,0.415638840073338,0.41941672135579,0.415052496696002,0.416148731219154,0.417268292194661,0.41478221979564,0.420449813232456,0.403150955904613,0.412499727983896,0.405976217522219,0.407930695503332,0.397790861126137,0.395978805847861,0.408987281456842,0.403957416512809,0.408871554538765,0.402629273179531,0.415180372603876,0.399824935017299,0.398218362933547,0.407568613690965,0.420039039622492,0.411030836909071,0.40334692979039,0.411748488262702
01/07/2021 06:48,0.000820065886225863,0.000496983978344273,0.00639286732284825,0.00211154193956753,0.00404314046915465,0.00505518264485934,0.00133132742218088,0.00301354399305814,-0.000163127657605002,0.0103499595912617,0.00980723218255383,0.00976991985670416,0.0193111954565264,0.0152711729774054,0.0220724442279711,0.0246895730438013,0.0295126659332978,0.0325402836636355,0.0371752301506464,0.0450930862815778,0.0474274218961239,0.0590790961719155,0.066650479059102,0.0745340548083425,0.0788330809234923,0.0884032759141113,0.0921674381625741,0.0955518553093006,0.105489486590573,0.112055613716662,0.121997294074132,0.129024216443494,0.129763024048865,0.140533462994077,0.149204795966033,0.153291366801779,0.155948327911838,0.157509538250816,0.163505569068101,0.167564528618709,0.179424697577417,0.191240706973239,0.204018185353717,0.222733991239091,0.233233549519614,0.24315695917975,0.255627861778767,0.266976521729444,0.277098601828342,0.281321320344438,0.277325206124911,0.282327899368418,0.279173265688979,0.279868829069185,0.278589248339919,0.280906459360588,0.272930274860667,0.270069374475035,0.268750173383805,0.267379366547199,0.274684488285453,0.280614539868323,0.289345268266045,0.296082708037027,0.298858312540489,0.30144021905975,0.306329508401053,0.302446092434556,0.295026823137538,0.293417143892299,0.289666595783172,0.291813742968159,0.291500182717423,0.294387576863768,0.293827630006576,0.297254663316212,0.304492757515657,0.315396845928165,0.321076937487856,0.324595400189883,0.322734515964344,0.335852648149104,0.346802309149141,0.357308541097668,0.357908807829466,0.350156082241592,0.333706631513565,0.317371516093868,0.293788166224963,0.294957105828665,0.308386622311055,0.323949232420397,0.320691158288634,0.328318164029009,0.338529309143067,0.347185128906277,0.349764899426696,0.36069538955954,0.377431551598734,0.399285003506704,0.416322618711957,0.42337653646756,0.422985158020707,0.424651348847844,0.427002259008308,0.430684459817665,0.424001008229567,0.423415703696407,0.413446924468626,0.393571680903018,0.370278837599455,0.355314019748751,0.352691302456179,0.362179726212773,0.37982563550185,0.404719674879946,0.438499361478438,0.455169683728077,0.450097944760755,0.439147855554094,0.438011021262323,0.426515037034292,0.39022249785998,0.349614287102318,0.316470022279648,0.314653318379501,0.333599488002804,0.353935381312471,0.366916866590849,0.378933131385763,0.381132680425346,0.381581522566343,0.394360921147873,0.422028693510386,0.449277957001913,0.474234642683577,0.480064150490474,0.433761525369562,0.364663971563127,0.336562244781423,0.36663295527391,0.413917651125665,0.418131994778791,0.389016624796195,0.392521759875172,0.454013846502449,0.526846918550043,0.596262761291456,0.641163056689874,0.670023422617877,0.693035136477201,0.701977690101163,0.705420478507872,0.699951223120455,0.694957701369543,0.686267195932378,0.675699646354648,0.669372981347902,0.668842363316883,0.683746284947581,0.70088123189812,0.708037532807751,0.684697395331455,0.686785943008239,0.710121199470566,0.730750297354543,0.737716785434505,0.740747014864447,0.740054441368706,0.737055614109381,0.745716889308494,0.755251392468425,0.747890344122607,0.734512290353954,0.728745328863795,0.726506779520702,0.724708379629742,0.737725823409474,0.755698425667824,0.750776977490612,0.72953248135237,0.723406365372073,0.727400755975584,0.733215470329872,0.727992749126358,0.732409779948069,0.718883641626044,0.708245140674359,0.707717030570598,0.683212821525034,0.639483397386412,0.581464905601111,0.591073733089784,0.666924881000483,0.71945398777473,0.746239329461949,0.731652596996317,0.733234209287494,0.760295693639777,0.794228260506652,0.814596860210165,0.80356697856377,0.767926490747867,0.748046106273461,0.768206944517153,0.782722441007892,0.805633728075501,0.836613502385424,0.85962187618599,0.862275726753947,0.865830647143145,0.871676029276576,0.861288875414334,0.842034443868881,0.851063669021035,0.881801984600639,0.899385347792476,0.905708542595272,0.914206188391777,0.937039464026585,0.96120927153099,0.958873106230531,0.936405915222245,0.900713084871794,0.896109645585689,0.911841563652016,0.916128799235909,0.925612631362707,0.944064819804385,0.954817183607938,0.947338738611667,0.934855942674302,0.930386003861536,0.931639905696327,0.943682192213124,0.959413894596695,0.968928392553598,0.969911922965067,0.961591699189596,0.945236978255131,0.936240027248155,0.941216306644219,0.938434171919399,0.922915107869774,0.927580220932107,0.937013411260616,0.942133297981937,0.932735327077095,0.915910812247409,0.926093307617105,0.954730309982011,0.961933748651392,0.950048440846779,0.952422539308516,0.96313078042975,0.961371626435241,0.947055975354814,0.947674631580499,0.968855228578916,0.977766645226096,0.973461626382599,0.978171200924723,0.97891967276429,0.980877840317475,0.987775634314443,0.986253301285113,0.975828182435969,0.964122163592178,0.948275865765866,0.910677078122805,0.834042194463979,0.817351413080376,0.869096957175173,0.909613286074538,0.916052761876994,0.935033703487474,0.963543047123551,0.954836534078637,0.930118986008456,0.916885527563608,0.935957081321955,0.945095812822983,0.957543899003396,0.969943353592934,0.957547947390003,0.962059674073902,0.966102720326583,0.947831053125024,0.931478964647133,0.945695255878648,0.9352844942525,0.910825498822954,0.900108404296452,0.90535111067223,0.92326301490595,0.91682868571709,0.909962464900797,0.930285952168051,0.953459367036625,0.958407972755009,0.940125099675283,0.924034597691773,0.928613723432158,0.948601043909374,0.941884041087296,0.939491151233171,0.949797689101425,0.953504969134762,0.931064764905667,0.916902419376305,0.912716840190949,0.912955570106022,0.920059703806201,0.879044083176739,0.818052805281446,0.825485997490025,0.845950058549207,0.86683837044109,0.901935666876344,0.916301766543781,0.920649480714461,0.930608782024452,0.916642205401002,0.917470016622873,0.944366886068865,0.951122886785389,0.93919529692996,0.901017694304197,0.859619832515608,0.882117510398582,0.927360388855005,0.955207620541886,0.953294608234082,0.954543951411338,0.967468824946902,0.953817663110615,0.919306366939384,0.913013093904536,0.931091450605445,0.94239124048872,0.960063063788027,0.964005280373369,0.936803277816939,0.932927610690139,0.945783713180617,0.936695081813662,0.917870219470542,0.898969274418675,0.89888477050047,0.915311177885586,0.923632147605442,0.920482962578718,0.928300986394935,0.936972589672467,0.933775611141185,0.935007313191748,0.932182043873043,0.926578067698981,0.919381590256995,0.927980374871945,0.935647860324794,0.932472464710195,0.930158231439512,0.931917368600452,0.932369656108839,0.924737094677799,0.927890490204091,0.935853973486978,0.938256549522155,0.928334738461519,0.910681822715431,0.908848426179776,0.909678301154584,0.903861378402247,0.900501905542251,0.91241213759775,0.913703097212792,0.920483513068564,0.916994292344332,0.918286483316175,0.917506453710856,0.915928483240298,0.918907617763945,0.913738396758861,0.906734032404604,0.91134861658498,0.912213024316398,0.909986671737958,0.909735057196016,0.900750962281776,0.891779338217866,0.884899064877864,0.88579809483513,0.894601668592917,0.901498885844429,0.905606070495297,0.902797213301895,0.894132559289095,0.893821167393433,0.891105406676735,0.890438425094585,0.888248144291581,0.887731130183851,0.890585640361535,0.895586105420262,0.901439400515199,0.907438269237825,0.914750287859228,0.918813747525625,0.920683409231073,0.916430297535813,0.909989398983981,0.901748673040166,0.899872713066581,0.890793651123726,0.869321398134633,0.836114231406621,0.814164748266324,0.812465438121403,0.819166830672485,0.833356466520301,0.847691310066167,0.851929241146446,0.851918758116335,0.847365233579846,0.849878946703278,0.853306302880061,0.858380636475908,0.862234626313323,0.864820569154767,0.865807637097285,0.866467896565019,0.868166272892343,0.865778314187993,0.864824034288371,0.866884807852253,0.871659665508129,0.878055260042293,0.886444768581943,0.888896950980673,0.887603021550809,0.885716123524391,0.88247048742075,0.880026867483077,0.876764473501184,0.872183193579892,0.868203045406135,0.867891497290928,0.867479686237886,0.8639866395961,0.863257912034578,0.858208480044698,0.858212428177969,0.853273699059963,0.848846631417676,0.843171878207846,0.845604970320674,0.847952466482543,0.852942122829387,0.859490953205484,0.863331666221314,0.864050451389499,0.861906652306036,0.859296555262665,0.854403562066711,0.846869689571608,0.842250318762953,0.835821380164229,0.831468050601961,0.831199099687301,0.827302027316152,0.820481058348061,0.819284630699269,0.815432303830679,0.814550946095047,0.815058480930318,0.814016533850574,0.81527525580495,0.820270953709133,0.823796721094997,0.824694131851197,0.830782382764618,0.82977019946642,0.830967469632121,0.836557299600531,0.838171669880193,0.842444513175005,0.84345083127793,0.840640345604365,0.834209965294264,0.831594031588172,0.830093105478131,0.831834924187074,0.833529617515463,0.83170311171271,0.83048993107356,0.823495256517867,0.815172014029933,0.80684135044869,0.798413138484416,0.791312082366883,0.784830495363113,0.785900128842573,0.794179410133447,0.794530177773164,0.797975083834212,0.804393026336407,0.80594027821684,0.802693690881398,0.794461172219806,0.772946270786177,0.744875328753206,0.734274436386581,0.740976057394776,0.755667708454606,0.777413853737801,0.80038364938501,0.810296615456234,0.81765191257159,0.82219907270214,0.824479529827632,0.823524917052427,0.823990650969518,0.822240726036035,0.824596006613777,0.821349035589117,0.823341614094613,0.820556522575639,0.823097932246886,0.822701848814126,0.823086760280035,0.82128025996904,0.816856305511623,0.814976143233347,0.814025917636452,0.814329835454954,0.8127200096368,0.812844758779712,0.814503539702367,0.811314091486803,0.811551116377166,0.812360047963948,0.812655867948181,0.812154627858025,0.80748119046661,0.809542582502636,0.809286890972605,0.807242258369768,0.807066577540629,0.802690297739838,0.798071689119878,0.794213456640583,0.788943821469584,0.769244224484526,0.729746530198604,0.689487043182912,0.667599817421412,0.649909376360034,0.646764989498298,0.663766850806246,0.683696849961576,0.691631352581563,0.700645208585426,0.702674203307346,0.698972030231073,0.697310867697226,0.696383608964529,0.701333990645101,0.714418530324286,0.72775454886991,0.734082965371001,0.734208120181917,0.727437470029162,0.719133103552405,0.709536989634053,0.703261842174677,0.701778448940704,0.703836897025568,0.710459436924947,0.717580709415299,0.723887144136728,0.726494888389151,0.729978028853576,0.733009997708106,0.734117900010205,0.734707505814249,0.737172798751357,0.737733443611784,0.738653686113852,0.739820655158153,0.738285196299124,0.737843956852953,0.735308022454934,0.732633480361168,0.723979054744223,0.711942747365095,0.687267194112095,0.6461484678525,0.602690887734422,0.562226264169263,0.525964615161735,0.50937656067014,0.513456316159283,0.539488528130754,0.571404062784616,0.593004902779427,0.598407550881596,0.590811084286693,0.576004866125449,0.55753540140198,0.553907783697049,0.553019438634966,0.555479360786324,0.558469741340661,0.560309636249482,0.561758532236952,0.564074307180388,0.570311457667769,0.582751536099813,0.60111868834023,0.620151843663315,0.642230464531681,0.65970041125731,0.667137243007471,0.671504558793276,0.670717587317045,0.673005832977645,0.674728888120772,0.67625474909677,0.680966496132383,0.684648995632003,0.685981779765169,0.688610599767556,0.693209916822918,0.698219810399788,0.703654260343118,0.706153329995433,0.711342919156988,0.713076240423551,0.714883676128716,0.714465760361929,0.715216529173656,0.714897287466371,0.712731059268734,0.710896918495708,0.707353312252241,0.705900984791203,0.706330510750105,0.707165958248745,0.706389227116866,0.707679856895061,0.70796787635398,0.705323664298588,0.705939290752708,0.703266127392311,0.695745335990862,0.67377978495722,0.610935748664443,0.502756632426691,0.390852637375392,0.311015365159201,0.263730618730753,0.253661722344827,0.276989479593245,0.312168402880059,0.339202565353358,0.374161731101466,0.427446082352149,0.484885977727156,0.537700815099787,0.582161805495921,0.616036882824406,0.640002857897021,0.655405234223879,0.663662825405139,0.668874036089996,0.673002493381767,0.676274677106813,0.67653448988212,0.676914681124703,0.677382292378784,0.677639162814835,0.677899737684423,0.677015551693996,0.678235851291578,0.676062970675381,0.674734279206746,0.672878049207721,0.673245765456806,0.673174396219752,0.671495254535438,0.671083779603019,0.668829337881122,0.667618645067289,0.664292418620974,0.66095883441233,0.660589587728113,0.654670546399582,0.650436971173658,0.642045621917803,0.635497073236721,0.628298139528737,0.62533119368237,0.622391131148367,0.621009792618411,0.620507067207251,0.620043611944413,0.620899648586881,0.62210679557019,0.620368940307129,0.615895832120399,0.615312582953914,0.616936379065181,0.618191152388551,0.620065928846991,0.618121893860749,0.613820111074798,0.60814722105209,0.604860668566306,0.602528388853856,0.602680102624131,0.601418010078335,0.603398679084485,0.606646440595305,0.610926398669954,0.612513463354121,0.615259397216852,0.611555779447166,0.606596671853485,0.598564027131265,0.591180213850655,0.58093811116312,0.572784327340923,0.558820269711745,0.539197157607758,0.514719717163305,0.490667520688656,0.466392363297183,0.447899316183969,0.435597137808219,0.428836084011759,0.428837807211028,0.434731094418181,0.446432699333366,0.460777920498542,0.48186673562136,0.491450611229801,0.48354493538525,0.461024907601061,0.443971119185292,0.447582252310971,0.466165255520906,0.498513121891778,0.516657768880712,0.516184735349506,0.503768060548181,0.495484657697331,0.486515943842597,0.484449504925234,0.49184872722851,0.495264702640532,0.497083136453189,0.498286845923532,0.501946957668096,0.505647217854479,0.513739017136074,0.524403891395577,0.53410849987293,0.540969783761286,0.547301562576526,0.550494220962451,0.556492464145911,0.562074917269433,0.56380247321728,0.566988037939377,0.569629936154261,0.571220653838963,0.569716289374134,0.57038520422417,0.572331908586467,0.572536466008933,0.576239214234247,0.578173443311547,0.577983804028284,0.576526935084517,0.572272671199477,0.564902329532338,0.552895602083957,0.548476714115953,0.547914258920135,0.553231652174044,0.552122997018719,0.537237885785387,0.519741281679098,0.507366634715428,0.512449741944587,0.531537260996206,0.557243538301432,0.565339165846408,0.567692479536568,0.56595667867773,0.567371949126535,0.565858697754691,0.563397887441263,0.565756099787604,0.565574931892783,0.569042872183644,0.565419089740408,0.561175366643274,0.547803481426349,0.528380080259441,0.517079638596781,0.513407377296943,0.527372572161918,0.54098106446125,0.549772951851084,0.553361281190373,0.554543795383939,0.554710864024403,0.553089598779816,0.552128162828918,0.548295981130041,0.547307850991659,0.542838538488767,0.542535469420482,0.541968840341658,0.543815973995927,0.544510449713365,0.545071945765252,0.542800993092149,0.538801197171372,0.532777264558725,0.534931658163211,0.533330950497227,0.53923940871917,0.538980522715599,0.540013479182708,0.539747840089221,0.537304051308548,0.528561476490591,0.527451275573026,0.524276805145257,0.528029542709313,0.527428903630814,0.529168515356907,0.526309600880707,0.524606567414574,0.519367138033618,0.506375292370588,0.49323737848808,0.474458625508995,0.458755237586996,0.433858500469887,0.409786618618207,0.385586275718709,0.370830503797755,0.359302613734981,0.343223827664491,0.333390091274079,0.324879494574064,0.329023228693881,0.331350344325353,0.340035388186991,0.360269270611766,0.388643172834731,0.415848699625838,0.427132037594192,0.42516756220096,0.400894019144233,0.369917666256425,0.345154142893396,0.33072414978966,0.326405081814848,0.323353064580256,0.328102839357064,0.334903611001571,0.342686435482054,0.339521333369224,0.322158973872128,0.30918010952107,0.313663836380484,0.313536285585563,0.312302328023394,0.309317279281068,0.315397629402067,0.317966431030269,0.336297882420072,0.36667569277889,0.383127612755552,0.391591962606984,0.388750382694097,0.380337695836997,0.376660777979458,0.363548817553379,0.354846429209287,0.353713347063413,0.357015649178317,0.357962014845341,0.340841466132511,0.312626534599972,0.268575308361352,0.234853528244969,0.202641252972712,0.182507138758353,0.149657772662917,0.120809246778948,0.103046742832604,0.0746882173878528,0.0700382056108156,0.0634080042383691,0.0787638512211704,0.0752543682798303,0.0763107376196424,0.0727915674565154,0.0884053493506364,0.120816683802959,0.155645038294663,0.161140605061078,0.144089084873082,0.141650591658709,0.132151771489139,0.12622073272745,0.116904600766499,0.121353914014792,0.120093548809039,0.123024544138245,0.121053420904882,0.127459685537979,0.131267843822427,0.138884088659608,0.145703299507296,0.133748101604473,0.139839858941122,0.16259679807599,0.137389823101712,0.136513308501416,0.136136548136749,0.155303707043533,0.149920129368244,0.151432202270679,0.149996787483565,0.158798314342207,0.190106150731789,0.182976806057004,0.168398350213041,0.158513936649158,0.182696103911272,0.191147408332285,0.206801465217847,0.2021019710165,0.214560001081272,0.228366615565891,0.226444954078114,0.234529041943997,0.228244127336876,0.237604002426477,0.275199092856889,0.317496441539338,0.330252428639697,0.335783432730991,0.346969124984622,0.35526395493885,0.358417228024132,0.341610308464295,0.334655079785124,0.304859303139483,0.297937185127176,0.299883004801214,0.298837300699289,0.295319067113012,0.322229042007589,0.339651449613102,0.324838396054292,0.327469025561059,0.326579825915509,0.344415172851536,0.36075743889648,0.367684044988776,0.375938107752227,0.36991224920542,0.382434045987575,0.380084440480718,0.400298334669944,0.40152226914241,0.405854182742879,0.408334179102505,0.408230489265978,0.424324353555858,0.418357535171467,0.423243930782351,0.412751486017053,0.422978411573975,0.419901556980029,0.41607409226747,0.422054873942627,0.412065058076662,0.429686196965996,0.426756045755661,0.424863226301669,0.43214727951557,0.423450871548823,0.426772074274713,0.420521872956248,0.42263563030119,0.415492842091996,0.418510862969916,0.411125614455228,0.422676343373417,0.413090601792448,0.419642037508151,0.403550225604029,0.405843218835142,0.405353288869816,0.417290973464875,0.411039962264777,0.407764763908898,0.411387255526538,0.412396309550476,0.413718081565826,0.418482646863663,0.412324097411164,0.409171655380624,0.419893400755459,0.426316780936058
01/07/2021 06:53,0.00302366591855854,0.00028679381065645,0.00395025958571037,4.39958072077885e-05,0.00486981296800617,0.0028884728275718,0.00569681490320886,0.00239030925266201,0.00375370941826353,0.00379518317559959,0.00742201512925118,0.00980324821168516,0.0094843758530634,0.0208079763139746,0.0207460262092945,0.0259315504160309,0.0298541550196966,0.033473516974726,0.0393630541936127,0.045244398306246,0.0561766848342402,0.0620291883255049,0.0694221930610507,0.0753167093665598,0.0825070065425323,0.0934428127557851,0.0946425262603848,0.102358102130272,0.10822848506519,0.117363011090783,0.12223956640648,0.12894385457252,0.141430542891842,0.144738224493773,0.156265470692592,0.158925531135002,0.165745166816062,0.164857985182072,0.169984358033865,0.173892637337933,0.183848701918089,0.198631293563297,0.213767151768947,0.229572257933263,0.24439182686269,0.25385022126007,0.260472358192494,0.275012963900218,0.282669736428666,0.28806326307767,0.286752818763504,0.288479086889141,0.292268099722204,0.28404377506726,0.287873942544289,0.28588724314709,0.285640339967173,0.280001149186243,0.272371268753747,0.275901384485023,0.284414955541394,0.289237990674683,0.293308120964802,0.308745216638872,0.308304795862533,0.317135901866437,0.316922002503948,0.313579812308989,0.303453676181481,0.297390367825112,0.29928143660633,0.30274351546067,0.301243798891862,0.298853843100871,0.307395426143197,0.305954669089027,0.313150573525317,0.325983635217929,0.331173211122119,0.328644149985761,0.336557488458901,0.345695714492946,0.357249724355916,0.365235732102901,0.366826636256493,0.362756057936523,0.344441800431452,0.323519375742481,0.306426433994194,0.30433462928892,0.317381704451159,0.331922211511019,0.330275853198174,0.336063782197729,0.351923732482461,0.358912144887398,0.360202444353241,0.371462071673824,0.387513888091658,0.409447095477781,0.428276518471136,0.437816857730677,0.43516113755286,0.437173076799736,0.443114817283579,0.442089054968684,0.438188588506993,0.433782400886334,0.424505664990026,0.403812852154558,0.380624515386638,0.366431248122638,0.366249717226829,0.37160346468077,0.388985997217977,0.417430962362925,0.454683585135707,0.468485324916349,0.461373286853952,0.449105862033315,0.453355127220416,0.437223979095615,0.399244133532531,0.360751423195874,0.327206707243391,0.324210188894161,0.342271713475894,0.363664984369562,0.377519332876306,0.390409873514049,0.392420488756366,0.392945070303311,0.405158003861937,0.437618453863009,0.461237302878214,0.488551814691961,0.490356040911413,0.445192012337735,0.374476319584418,0.344830865905226,0.380825954935348,0.422906005327559,0.430692856183521,0.398853383293463,0.402842293650787,0.468412501533216,0.538159219076541,0.613655430225919,0.659691518741463,0.689751767902221,0.709177876448411,0.724115601254977,0.721698397010917,0.719020330930958,0.709580635096524,0.703764496469442,0.696178048964778,0.686532971052803,0.688265973736171,0.69652595895701,0.723868562772716,0.728227127379755,0.703362419687575,0.705601659307309,0.731814870664308,0.753932455224876,0.755227313905429,0.75974081010839,0.758145304675036,0.759321150651326,0.766160324059915,0.773165219627559,0.765703291869705,0.753051630167164,0.748021959429812,0.743940073761335,0.744240876692846,0.756550957772935,0.775639660172599,0.769892936436874,0.748808312094826,0.742354965949257,0.746411526723009,0.752071337078556,0.748269765211363,0.750369985659212,0.737826327522889,0.726726124279193,0.722660612005607,0.704284529508871,0.654702637074146,0.594795517055439,0.608115244787848,0.685157648742276,0.741051151025142,0.76384656029059,0.749606312837247,0.751380551951415,0.780273040189437,0.815299769800662,0.836120532738284,0.821342093491575,0.787056161927298,0.767369945961853,0.787317205004495,0.802562844711601,0.827562285000427,0.858466766786488,0.880958325816036,0.887607728629137,0.887271274149672,0.893482349588846,0.884848380729224,0.862765711705267,0.872589147331405,0.904516826080299,0.922393184385857,0.928520342429989,0.936385429571816,0.962258423082608,0.984637857876493,0.984575232334601,0.958730987045821,0.923143062836985,0.916726944546255,0.934012041475486,0.938127712125721,0.950548297598347,0.969138286009389,0.978715045609927,0.970722990873791,0.958036379770224,0.952254984147532,0.954248152251476,0.966862248617355,0.982875421971305,0.99121570729846,0.996051229919575,0.984754319672461,0.970324186312967,0.960380302670542,0.96589312991182,0.960331494371541,0.945544698476287,0.950941590850579,0.960010701877346,0.965384507710819,0.95438929000667,0.938981308256425,0.948314789310596,0.97653239204288,0.986409116003162,0.973540500616962,0.976335453862698,0.985923461800768,0.986238682134415,0.969887729815494,0.973110255950035,0.994147107877213,1.00230286679718,0.996152519193987,1.00203910136294,1.00487203837293,1.00489707776166,1.01287614694843,1.00938094819943,0.999372348228064,0.987048839839205,0.973358871123289,0.931518195686681,0.854505176448104,0.839415946776838,0.890290633872276,0.932389003694605,0.937524759857841,0.95696547395863,0.985668227215407,0.977625609103185,0.951453587705865,0.938975913694648,0.958210350139857,0.967613878693764,0.980961602912042,0.991784617670045,0.981440430147486,0.983643075455244,0.98901363160242,0.972555562295443,0.954525519117529,0.968670779844003,0.956234061704586,0.934342465492488,0.919220246211226,0.928812671507988,0.944687080936168,0.940727339469891,0.932451404190807,0.954419245507252,0.977760548840004,0.981129977002362,0.96163958526984,0.948008373018311,0.951857796790603,0.970423209819618,0.963537431445799,0.962739855468728,0.974959729134312,0.975925871477915,0.953141310598605,0.938619657784391,0.932521572394307,0.937733762406207,0.939194578268529,0.900472439875654,0.835031927632483,0.843936829645097,0.867995616343688,0.886525605931246,0.926238411477036,0.938262939718913,0.942619122478757,0.952232638679179,0.937299549738431,0.940252564346757,0.967960860197432,0.975471246587047,0.958552813305065,0.9231680847785,0.879586236807979,0.905519753123406,0.95006974493151,0.976337730008125,0.976924362733642,0.976745030550675,0.990245451956214,0.974767917161734,0.941435886499685,0.935765993592293,0.953374522554601,0.963871364108043,0.982477892161796,0.984925532649399,0.957702545237619,0.953964187728114,0.967360536803843,0.95862940047439,0.937347034323331,0.920870232567341,0.9183638661202,0.938313246426091,0.944845270068204,0.942345397627102,0.949471823645384,0.958520606063773,0.955699097917749,0.955694448621473,0.954924542092157,0.947193040969085,0.942091457307562,0.950081509750269,0.957648249802193,0.95514573722401,0.951118027804376,0.952507020810489,0.952000711821726,0.945963358968201,0.948960877229843,0.957149489298575,0.960809811584293,0.949313378255293,0.930652696685845,0.929037541892318,0.930476399224731,0.923156924729735,0.921019380158726,0.93480222205584,0.934501602467195,0.941251166561153,0.938017193091505,0.93994196838495,0.937942575883991,0.937111496657749,0.939474556612281,0.936001276979829,0.926041275636995,0.933616310309886,0.935047013310333,0.931569210690218,0.932172831987443,0.922294471449003,0.911977592718005,0.905744063533781,0.907960910358394,0.91389285232724,0.92219168101287,0.927541575430933,0.923773166659611,0.916017767887594,0.913854515329293,0.912674395188171,0.909475394676177,0.909812177743885,0.909178117099101,0.909712779341974,0.918003579056216,0.922489835493342,0.931086152500398,0.936524085702496,0.940537198357357,0.941612613685974,0.938806496474453,0.92992895731792,0.922698661893567,0.919600563943212,0.911353068961972,0.888555557064559,0.854727333076713,0.833615702787241,0.831025452065683,0.839144090104244,0.85346650444142,0.86833869442498,0.872994783329498,0.871797404825331,0.870578556396781,0.871631142895839,0.873600223496087,0.879535283740716,0.881877167919807,0.885327706551635,0.884852562254474,0.88853550587143,0.887231542219829,0.887320551626247,0.886031219670228,0.887487405188964,0.892801781644627,0.900450172039457,0.905301705280205,0.9074118319318,0.90777640506083,0.905413996032235,0.903888473663879,0.898956297862489,0.897597284035663,0.891447301445638,0.887815829979575,0.888764795519938,0.886051910598606,0.884858188482352,0.882928444846487,0.87653035095265,0.875293231204453,0.872723887360061,0.866594880147925,0.861810966215156,0.863148305924145,0.867110126246828,0.871073542211425,0.877776998946262,0.882028006243848,0.882844316600994,0.879796700464188,0.87866812191114,0.872840178292462,0.866329148618561,0.859240694009334,0.854597831013721,0.851001768157359,0.849281132921702,0.846773686499045,0.841823984125365,0.8371195794483,0.832630023644007,0.831275932688184,0.833466369765181,0.831876967568605,0.83358848081413,0.83854417964133,0.84019045395677,0.842252130582482,0.848381070123046,0.847873848258477,0.850567683275851,0.853923978296285,0.856447300151939,0.861253684218833,0.860532641827994,0.85673150117087,0.851774476192983,0.848391080999969,0.849452620199244,0.850800957051463,0.8507188590458,0.850998068283652,0.848661723566508,0.842756887289184,0.833565759618075,0.824331762893303,0.816344844957424,0.809541749346989,0.80238819613938,0.804994733377373,0.812118184965052,0.812461328632929,0.816113603880367,0.822680964853601,0.823765435106429,0.817458937187269,0.810758931669694,0.788260940003621,0.758642988050118,0.749705798271249,0.756773475034677,0.772823550383047,0.796879379539291,0.816306589518129,0.829177241412149,0.834711046681183,0.838987973172985,0.842036975986871,0.842951291551074,0.841260309156555,0.843215895356539,0.840170304033939,0.841407144297679,0.843049960441511,0.841295157446477,0.838728873372643,0.840628989467768,0.839454239650995,0.8381464197777,0.834745869399227,0.83334822050545,0.830144423561993,0.830944039786543,0.831620017368922,0.830463989932452,0.82964617241446,0.830047530530803,0.830027943275279,0.827815431017944,0.82972377077786,0.828982362502672,0.82728319802151,0.826855230774589,0.825996587746805,0.824973015151846,0.822068939830584,0.821980816538825,0.816107263854435,0.811064844119616,0.803902607398169,0.787670717450077,0.74591081228483,0.704347364335755,0.681289151921376,0.665770952965059,0.66176745867645,0.67849736926153,0.698237107625499,0.708031002959765,0.717278921467201,0.71824029186439,0.714627641843163,0.715308665901857,0.71247312383791,0.717464958942929,0.730895327045431,0.743482007451062,0.749820980978625,0.749814616756919,0.745269849177207,0.735320230321628,0.726884824849863,0.71957706937557,0.717841730203939,0.718648987675823,0.727346472550986,0.73465107479003,0.73800014473704,0.742985511467494,0.747042011183963,0.749203803134178,0.749419092982738,0.751853466176993,0.75297528741567,0.754463718570542,0.755358271902747,0.754276716961875,0.753444118386673,0.752785698610914,0.751060098431657,0.746212601560545,0.739058113467889,0.728056624760027,0.702021688478553,0.660200864175452,0.616005593383839,0.575795552553597,0.540889484327122,0.520648978825177,0.528371842214087,0.555756712713779,0.586106851015322,0.607496849832664,0.612581147396909,0.605078660441933,0.588870452939871,0.570944073479304,0.565716425441671,0.567434843291884,0.570254645756063,0.57108163110341,0.574967114831884,0.574820559788558,0.578884695598833,0.583702290879492,0.595643077570789,0.614518944237164,0.634745159986073,0.656906099052678,0.672972044922333,0.68222829657467,0.686962672782155,0.686584458037592,0.687411838284154,0.689628958622711,0.691705576180637,0.694035121789915,0.698454912804646,0.700021825383334,0.702963413542612,0.707536372380163,0.713528522495568,0.717993318486902,0.720571985332562,0.725389417146772,0.726344161409329,0.727983204318956,0.729107486645146,0.730658489566259,0.728235948920481,0.726562664628035,0.72548829452946,0.721995619603319,0.720649728631078,0.719451670504022,0.721103304656833,0.719463616313184,0.722636909968621,0.720854895168596,0.721129200595501,0.718051139610061,0.71486804380216,0.709759550263841,0.687171293085994,0.623143810810579,0.511456535500515,0.39884871418141,0.316807597777002,0.271895271906213,0.262471402522317,0.287173986442772,0.321970089958418,0.348328820392216,0.385205282885651,0.43697705083216,0.497711024767602,0.549463667499313,0.597402838832664,0.629695033198087,0.652452263561752,0.66779890007364,0.677767782238765,0.681771005466474,0.686293056707031,0.690163868006955,0.689011783588798,0.689731835955309,0.689685177549086,0.692670325351251,0.691111754505638,0.690217587115304,0.692046139333964,0.691063626464669,0.688140364369216,0.686899104627366,0.686213222937227,0.687115524128618,0.685812009575036,0.685248968715076,0.6836938586783,0.680955324619703,0.679011386034693,0.67479239731779,0.672813943960697,0.668989825008789,0.663640159307007,0.65515935827928,0.649496076631465,0.641485220090393,0.64008458777317,0.636369889179957,0.634077751417684,0.632661766077341,0.634422576646343,0.634285848023758,0.63424177408758,0.633302539564926,0.63027900372856,0.627573628466751,0.629453536733559,0.631263853609571,0.6339745112764,0.630999291908431,0.627203638246748,0.621978839351585,0.618096025872665,0.61506278731666,0.615425106693844,0.615676185774539,0.616303796472083,0.619314632137822,0.622884010594027,0.626109784950309,0.627041558846851,0.626041145889919,0.618523711507133,0.611196659288825,0.601309294031251,0.59283559793957,0.586144452979346,0.569371310922744,0.551090284117628,0.525005761382502,0.502833794586502,0.476960757044764,0.45970819348805,0.446077022914216,0.44159054651185,0.44041407913694,0.446929101724604,0.456438971809777,0.472428944383339,0.492277781148427,0.503614249838306,0.493258445801672,0.471256401293489,0.455984132661257,0.457033653165984,0.477174928630552,0.509034721046153,0.530116234755802,0.528849257366112,0.514529443213138,0.507056126243741,0.497347739529231,0.49660667258146,0.501788603657177,0.507704569604562,0.510854200034561,0.510709465413705,0.511983866699036,0.518383091417234,0.526675694977555,0.535827038802638,0.545515578630048,0.554241542242465,0.556343034590666,0.563800536628485,0.565785989181992,0.571945590769117,0.575521878129353,0.57812964538693,0.580350181978388,0.581403263862402,0.582708417784761,0.581248813901078,0.582549990604629,0.584236820695111,0.586536019230312,0.589523830551808,0.591264319550048,0.589793771239272,0.583384523802478,0.57324580997731,0.564472339712506,0.560509270980472,0.557398586042583,0.56369588650373,0.563429325028113,0.548396598165587,0.527204518555479,0.520047581757078,0.525676507733803,0.543374640853502,0.565904477657822,0.577280220728004,0.580975614671505,0.576477399164942,0.577463615325198,0.574306887791652,0.574345310913525,0.576174248460814,0.576083989417539,0.578185670727874,0.574900542197866,0.57282032166903,0.558558310869516,0.536267515365392,0.523584190228146,0.525382840101191,0.538009746560627,0.552063652968777,0.560568730792886,0.560773428107538,0.564117901856383,0.56248201282741,0.566406824082232,0.561212012214176,0.559453778629141,0.558522173662784,0.550549058408582,0.552538112870515,0.553716666031394,0.554636101930927,0.553969692304132,0.556112107783275,0.552158951387679,0.550084269624656,0.545024533617033,0.544402903953313,0.543488284416871,0.549057301586988,0.550406611719047,0.548679810087449,0.549414605658794,0.547233963533664,0.538490701937945,0.535940295153668,0.53573815717281,0.53760844879788,0.535708341681119,0.541922178397776,0.537766544759274,0.534993481876733,0.526669217094755,0.518918474230914,0.499350102827749,0.485535007256666,0.466774479988764,0.443314464589111,0.41742628552938,0.395348210170541,0.382317997728987,0.366057895426568,0.352856646631725,0.341543968794164,0.336841893544051,0.337575771318731,0.339654831353868,0.352560323189832,0.368975555159741,0.399166433329724,0.425243500710317,0.43783126048893,0.432611664372154,0.409026663780362,0.378600343020402,0.354393739392001,0.336215373958833,0.332026053372891,0.335392255458195,0.334595775626146,0.344754746238847,0.35222809511746,0.345816297373527,0.327250032595358,0.318509018328466,0.32091130080516,0.319645133730024,0.315577284372242,0.320816105261447,0.328161389030141,0.326648784228509,0.345640395380418,0.37677590046167,0.394638169585017,0.401100279018702,0.39589126050441,0.390145507615557,0.386006558317558,0.374378798960292,0.366746610696113,0.358457106121492,0.36505968801061,0.362987203036764,0.351069500571676,0.322633343548668,0.273566792844227,0.240148746158736,0.21073829235578,0.189625034679677,0.160055346714452,0.128823794007031,0.102558247573374,0.0852722281959185,0.0715144395486815,0.0740873035923142,0.0790509335516561,0.0841521934984663,0.0767948736696677,0.0737536389880246,0.0880354440706305,0.122830639634881,0.161696408615206,0.167883477376478,0.152150740186388,0.146517524281969,0.139956125621995,0.127079420994563,0.129783285883414,0.113009664075991,0.123451639645795,0.12154059424361,0.129492374454197,0.126008670276797,0.146740632429737,0.148777906868281,0.147503662393808,0.138288420047316,0.156733076274904,0.160564896018447,0.141038671391356,0.134921860413257,0.149877269901628,0.164722045635331,0.151678562897545,0.152725068591211,0.157863561081934,0.170022366651847,0.187288758521749,0.184210820750688,0.180089118452515,0.166452264663738,0.184531082639817,0.193579988290504,0.212437809947835,0.212346991730411,0.219455424905841,0.237257145583361,0.229790059181764,0.234683390426686,0.235984276683832,0.251627931495005,0.277565417269335,0.31865623899625,0.341303897244529,0.349840915967546,0.348432205205793,0.364782401759602,0.363622658574331,0.350457373347697,0.336643977170969,0.320932698839554,0.302694622089396,0.302502248830916,0.303326745847657,0.300770976860738,0.328738997238516,0.342221263149847,0.336496457188248,0.33100950355689,0.336445367407456,0.345658734087196,0.372952784141306,0.37417927972327,0.379612782293396,0.382372576424023,0.391837719099393,0.395637580554687,0.396725073445411,0.408871184871523,0.419202401097425,0.409056335002087,0.416226399651997,0.420229172069613,0.421837877955623,0.429474617105993,0.428761528468182,0.434857696935956,0.425239144109498,0.425957876739591,0.428265354625355,0.439637369951953,0.432973087802856,0.434966565325332,0.443978408267917,0.423621305549551,0.434840968978206,0.433957791334275,0.433091792027007,0.429632280435663,0.431612683502808,0.424455738203726,0.422482085552747,0.418037026553469,0.424895570031734,0.423666650234093,0.408496484569829,0.409207889661131,0.415064624421427,0.419329296204526,0.416753312819221,0.425000841945101,0.404717082708863,0.419362509812953,0.414491645928589,0.425118948825372,0.433727736556381,0.423282970801929,0.422032946515209,0.418928995372051
01/07/2021 06:58,-0.000723410413518226,0.00394663841946089,-0.00156303729294778,0.00376137451809004,0.00734214269141487,-0.00209953781114721,0.0018622521216414,0.00721196202922165,0.00870259728215032,0.00919530472205063,0.00690578754428497,0.0101787338182386,0.013476316531687,0.0219660323720646,0.0242594402034707,0.029747564189155,0.0279519921098105,0.0408964281848827,0.037332552457143,0.0473158419088794,0.056082691353697,0.0648777079695363,0.0690041538698368,0.0799595707926345,0.0828705581243847,0.0943480859491391,0.0996698979669857,0.104972073227003,0.112432674921495,0.120844607283582,0.129346404021444,0.136866986404157,0.141909879965696,0.150011969660837,0.15664238305117,0.167668293842199,0.166348807993193,0.170840803727637,0.176686171454559,0.179807886083427,0.19110667591332,0.203934702228736,0.21695308387877,0.235448680609088,0.249428325552738,0.25948261564223,0.27410031086177,0.284949308991222,0.292744195923583,0.296044625717703,0.295387716270855,0.303229058178264,0.297069072023978,0.296633936936999,0.291643150987823,0.294491707617953,0.289841251720808,0.283703380668533,0.283182033473775,0.282316603375907,0.290713265129648,0.296072285389872,0.306836840655486,0.311749498508781,0.318363519599191,0.321864606491117,0.324874634688345,0.323603926443797,0.313891888766865,0.311782498532084,0.307862245949648,0.311067762091361,0.307730214625414,0.310872460546993,0.309723996826744,0.315967533994863,0.322562997523489,0.334067194477416,0.33974878413555,0.338842413174677,0.346991257480305,0.353245124743887,0.366550472586146,0.376316645688945,0.378604725182375,0.371466045990645,0.351681360254107,0.334159659724834,0.313421947030709,0.312409994330334,0.326723243240226,0.340978568082719,0.342630805311331,0.348386667150711,0.359558653903873,0.368262787148918,0.373218215995901,0.382875260508121,0.399870250181184,0.423267360818474,0.442438644489774,0.44818428880681,0.445928006360843,0.44867001904122,0.452358362486597,0.453837714225022,0.451877934311223,0.448100891938842,0.436112049007436,0.414429468793952,0.391160183980573,0.375962182864847,0.37366734829696,0.384511222072433,0.401572331290527,0.426487007114427,0.465986354099544,0.482097234820976,0.472349186065358,0.460852667267673,0.463966218751987,0.449403249765865,0.409440580254478,0.36901888561495,0.336864419470463,0.332836643753592,0.351872310188954,0.374371629536474,0.388462257642366,0.40057166659475,0.405237720713222,0.402745212536915,0.420135208542034,0.444689188968671,0.475829775756593,0.501226005590518,0.505228130372277,0.455583720643186,0.382191237220358,0.355459623149907,0.389385589633553,0.437972262312646,0.440112041516204,0.409043864462609,0.413993378717763,0.483612819848786,0.559047190394827,0.62990996671388,0.679509716811407,0.705782896401898,0.73215268616803,0.742179894159968,0.742369750630134,0.738886630789853,0.727232301638355,0.722692643018686,0.713972505233602,0.70536616758987,0.70445435521483,0.722865435534952,0.740316912842726,0.745174262569692,0.718327340989185,0.723227412994222,0.75108123077337,0.769213476928899,0.77797263259304,0.778173911137616,0.779715135464943,0.77743511838329,0.785082279023078,0.792897116405624,0.783469442816471,0.773077979876961,0.766862115269529,0.767486416824746,0.763829275335247,0.775499292804394,0.798670629178745,0.787806750380967,0.769793089270305,0.761304161192822,0.7669652635737,0.771492587659001,0.770077910284011,0.768726808745881,0.755608509817171,0.744001737229396,0.743382497391045,0.718296790719408,0.669966447672888,0.609681727417713,0.622976815788707,0.703462295763712,0.757885664909788,0.785160651288398,0.767628755877127,0.772488919264745,0.800052441803579,0.835524284788892,0.856063552941774,0.841772149897732,0.80644554930839,0.787510600004407,0.808154750168711,0.821757693247523,0.847623835004345,0.88168731238441,0.903342242475437,0.908329322130636,0.909058906894234,0.915369704461003,0.905467872818447,0.885955726332268,0.89458300727344,0.926097275957641,0.945757725568204,0.952313690227361,0.959929063549165,0.984302145184099,1.00991049782787,1.00953577759078,0.980894917620965,0.943853007488505,0.941230672499756,0.957561524439151,0.960681685324277,0.975565909041461,0.993023096047025,1.0036921769435,0.995372281605472,0.981384126361303,0.9770533863093,0.977914338243796,0.991210216994387,1.0081850138333,1.0174553682702,1.01706471370096,1.00834326947505,0.991065311521612,0.981294258699335,0.988963008226614,0.985127102576188,0.969950324962004,0.973293972919071,0.98454834585132,0.988222227671022,0.977714737819979,0.961519086694754,0.973289783369349,1.0019104974546,1.00986896530884,0.997247439348266,1.00058306858952,1.01263864863121,1.00721488498388,0.995883069838899,0.994582227088454,1.01817654270021,1.02567136916507,1.02271903822555,1.02652148102654,1.02601969699525,1.03022377623913,1.03708283279965,1.03319231517849,1.02384964671366,1.01098769759265,0.993906581251721,0.952684320033965,0.874580550056021,0.860270219253786,0.912747457368508,0.955005450225879,0.960377948888855,0.981958145370151,1.01092409117329,0.999553997542024,0.974776349985109,0.963506732316731,0.981937785056597,0.993730372465217,1.00459271624753,1.0152473279084,1.00549267296365,1.0093982506454,1.01385522104119,0.990158119634572,0.979617691237433,0.991711747350112,0.980235842928628,0.954226225327756,0.944221839283415,0.951592593426977,0.969270712337429,0.964367926880054,0.956301674037684,0.976880542905006,1.00188242849558,1.00538844214354,0.983384520679061,0.971589803937857,0.97581103483693,0.995126169433324,0.986940171292848,0.984926238002788,1.00024244656965,0.998601308811083,0.977290418304465,0.96240428956582,0.957023568223122,0.960581989890285,0.96320926755592,0.921858961158493,0.855283626330723,0.864587050086157,0.887727920133352,0.90910429198739,0.948890140781982,0.961265383100851,0.964971647905043,0.973473297540815,0.959392046564881,0.962514954702769,0.992891674089327,0.99717089682816,0.983615010103434,0.94262976299872,0.901261372921036,0.926697594460711,0.975779181795597,1.00309277917195,1.00100134555234,1.00042691284806,1.01441333287725,1.00016174874904,0.963390167634322,0.958366703968524,0.976661731587724,0.989478422823056,1.00679131340255,1.00896028755101,0.981701982878743,0.978532915611733,0.992476877273076,0.980534405165196,0.96033426006435,0.942621583821498,0.943291089461796,0.962025767929239,0.965872913175531,0.964117680553623,0.973489533055834,0.983188714501488,0.978601685599348,0.978145517063972,0.978345720966482,0.969758850124132,0.96331726297747,0.974071023231044,0.982447351147356,0.975855332832646,0.974227942971743,0.976161749013006,0.977391976715115,0.967616383179842,0.973703921448256,0.979891276283137,0.983113495472437,0.970014696464768,0.953863235615346,0.953305633739351,0.953270198369041,0.946111088813704,0.945017039331568,0.954244045652489,0.957860831090685,0.963496624258434,0.962205319070468,0.960719685702825,0.961021136222966,0.961131713098315,0.962168402106431,0.958738738560967,0.951471875776648,0.954918725291671,0.956361490534144,0.952710567443853,0.954305658267641,0.944956790115513,0.934401505960627,0.928990238794655,0.930287945899587,0.938291218571651,0.945958132674996,0.95086197402266,0.946743272472344,0.937798056833769,0.937134827271356,0.937527788450236,0.933704418730478,0.930053015278763,0.932742163091123,0.932950819138332,0.939925472114938,0.943957386428988,0.953501069834206,0.958980178555489,0.962384439519432,0.966308007961059,0.961633284688532,0.951991413815125,0.946861584610474,0.9407786249586,0.934135169045738,0.908590291436285,0.877018006473156,0.85378618683674,0.850479383502144,0.860472313827295,0.876371294470004,0.889517328958369,0.89319503819523,0.89512532924887,0.889799276713381,0.891928047243726,0.894944620581511,0.900591483524819,0.904316071059481,0.906249138597587,0.907922064371514,0.908475785456406,0.90956793767885,0.908976602772085,0.907693604436281,0.908569099618124,0.913942565618436,0.92158297437835,0.927667294277837,0.9305767996442,0.930452676678384,0.926756665095644,0.924372748062936,0.923310965017827,0.91674712947971,0.914621294360697,0.908831253499696,0.909088041911929,0.909572173628021,0.906174892293253,0.904083699055199,0.897685566266971,0.89852661848298,0.893025893534761,0.886917481412115,0.88256994452142,0.883492961889304,0.88779127388123,0.892567350066324,0.900061928726167,0.905007638894827,0.905081823952477,0.9025147516499,0.900365964637387,0.892909964895991,0.887252623766615,0.880733373150288,0.874931244612338,0.871698147483437,0.872216074259056,0.866303402643654,0.860127947304635,0.858577320552462,0.852571102970166,0.851339423544794,0.855367140158862,0.854095820657423,0.85371511304893,0.858850600965945,0.860310680005329,0.864098409129057,0.868407350153126,0.868864553953131,0.869422463597775,0.874840412263262,0.879380291090913,0.879737340834445,0.879584854301869,0.878355089651877,0.873069041035087,0.870592175257565,0.869746749522756,0.868800113808783,0.8711305254629,0.869273175827178,0.86816738080372,0.862688271517479,0.855674557913702,0.84467242866067,0.835708567654761,0.828912545926125,0.822852961359497,0.825089801210159,0.830471570954668,0.832721442409817,0.835632526611571,0.841659351078703,0.841478323812949,0.841325813328541,0.831127046198918,0.807743469596825,0.780043682005545,0.769343931525366,0.775293200356086,0.791169713696941,0.81569846549014,0.836181816004393,0.847525008682212,0.85421481831736,0.85905736101206,0.862214082203754,0.860632941155748,0.861911644610285,0.861024546891705,0.860845977508534,0.860036684325718,0.861938649106249,0.862987695008943,0.859640184745136,0.861866261674012,0.859683706805918,0.858963570257902,0.853297082626331,0.85212291730699,0.850213991180286,0.850254275520949,0.84902932208592,0.848841924951788,0.850978277964258,0.850551574779827,0.849827586229274,0.848799719227458,0.85004826001368,0.846967425259538,0.847736899090692,0.846227681622304,0.84496252208684,0.843882488634644,0.843282673526466,0.839612377691203,0.834776878990567,0.831838435853804,0.824844124109241,0.804307972280155,0.762574296635725,0.721156821762911,0.700644242854418,0.682991290740554,0.67976674211805,0.69673526044325,0.716293402375375,0.728396944859661,0.733791426152961,0.737949871303944,0.734226421618538,0.732540244014285,0.727539914285636,0.736035675772533,0.747704766483714,0.762341034582526,0.768019777515226,0.768700828122442,0.762699746045202,0.751550292678753,0.743384176940667,0.736785986844845,0.73503212128405,0.738934664079348,0.742883345135827,0.752508176275927,0.756449822123686,0.760945989259886,0.763090902423541,0.766716539499629,0.767407650048516,0.76781440682214,0.77066161592911,0.771762133567817,0.772950656938892,0.7727215467754,0.773190514506708,0.769802238090929,0.768636587434462,0.764792729824703,0.756045469251151,0.745955260499153,0.718100982226083,0.675085237062446,0.629790083524747,0.589875232052531,0.551990757013446,0.535436412033376,0.542013588217474,0.569854183453459,0.600441712850907,0.622263998866436,0.628101949701766,0.62092596434798,0.604019063064965,0.586776100929204,0.581333974967699,0.58166163603904,0.583097985898231,0.586799038370512,0.588524208462758,0.589574952992997,0.593470118656167,0.600166174857535,0.610793856490395,0.630207575170052,0.649218731869801,0.673369336483671,0.689200087257754,0.698551514209855,0.701933579287564,0.70224940104057,0.703727507142724,0.705580343369846,0.70729872716684,0.711760227350873,0.713919896152448,0.715873329849475,0.719399419023428,0.724715428895633,0.729531864916247,0.736097852247611,0.736897602507367,0.741770579847334,0.74443754997015,0.746206213120229,0.746822277143757,0.747496566291729,0.746582749402396,0.741901878415857,0.742511677894755,0.740058798265343,0.735998560648558,0.73643499135859,0.738421124598706,0.737612182414275,0.737393375957536,0.738020994601646,0.736527643272132,0.734978049669291,0.732089339128459,0.725862203768562,0.702815010224012,0.636394620118478,0.523619569706039,0.407413110062688,0.326431261788984,0.278848194807556,0.270819864868182,0.296971430251119,0.333273474005054,0.360946643655386,0.39658823561203,0.451078239487143,0.511662658651696,0.566018584705564,0.610198389162962,0.647050413468321,0.669676520090945,0.686177326941801,0.691925483855992,0.698460029732187,0.704361459165821,0.705556840180468,0.705806970262845,0.705415227197145,0.70554267702824,0.707883281606136,0.707285829273267,0.705861562210576,0.707291111585675,0.706173811075663,0.703957801948529,0.701963478126405,0.702027544273523,0.702986065853824,0.702041382381255,0.700559650580574,0.697159507497021,0.697540289599194,0.69365477380026,0.690444673709088,0.689214975262902,0.684315755642,0.68000308977972,0.669892782093452,0.663764802814284,0.6571419839801,0.653645359678054,0.650560890999512,0.648031928075112,0.648663906446691,0.64687891362173,0.649540446353063,0.649792429294588,0.646450632076752,0.644329305535088,0.643555619001115,0.644596923607467,0.6451464573325,0.647784306231901,0.64511486591106,0.641444958909654,0.636609206603163,0.632171985715653,0.629878806997669,0.630600020743468,0.628872642074428,0.629285114635008,0.633002276915758,0.639307504373441,0.640762871942892,0.641965961490855,0.640005279034331,0.632131072449741,0.626990633380932,0.617918694295386,0.607398409970511,0.598577364022245,0.583148493653146,0.563423598582952,0.538891243820915,0.514829125219057,0.488703715751571,0.470038704296173,0.456130733771345,0.45174292268596,0.451247460793662,0.456409310486881,0.469786330876298,0.485325995222614,0.504719228738996,0.516721467529228,0.506370654461702,0.48395599640121,0.467095048616812,0.468678417814937,0.490243191222014,0.522743248827215,0.543584606805306,0.539948043530922,0.528883134018235,0.517542752212118,0.510734323761442,0.506495888188883,0.51325206424696,0.518804932503475,0.521766235170626,0.523554234829687,0.52326513752276,0.530861879892117,0.537468953554076,0.549357363795798,0.559327469247905,0.566841052570194,0.569503306333181,0.57586192472737,0.579635668624021,0.587446686174636,0.589570090032907,0.592088902936478,0.595666399852046,0.592773418011944,0.596627420957447,0.593829562260856,0.595469492677622,0.599418348226805,0.60105470460591,0.605698686693815,0.603065136923109,0.602782680645841,0.597204921807043,0.585809958398133,0.575878421894423,0.570778458082704,0.570278550195413,0.576322373935986,0.573861951915213,0.558477820555096,0.541219715872617,0.529588820044202,0.535603108924894,0.555924364873496,0.577776257475367,0.590304305641852,0.590253135004052,0.591304256754379,0.588412150604455,0.588593276304888,0.586417848954475,0.590123721492229,0.58932921260723,0.589896939203635,0.588584013591194,0.584823688281913,0.570830707534768,0.548836495351494,0.535261118574846,0.535759573763378,0.548427317144228,0.565766332131559,0.570433130439433,0.574310716984005,0.574639944495376,0.576302881172782,0.574416895097911,0.574815255842705,0.569212615404077,0.569214504159935,0.564177717012429,0.565776379162721,0.565504162919047,0.566290689293546,0.570376058963366,0.564158615170174,0.567474154797735,0.56204480099513,0.557575484004539,0.555877190988568,0.557483129404433,0.560786820313177,0.563442960435851,0.564731902895581,0.560817789782691,0.560432495028023,0.55243687759112,0.550257935959662,0.547601195823776,0.549210280397656,0.55441960179194,0.551475575853539,0.551502378268644,0.544711576651663,0.539727587939567,0.526062625233788,0.512450833196531,0.494093500148292,0.47692652650904,0.455132681911519,0.42450914720861,0.405209692880028,0.387882232661125,0.378008352147777,0.362835281183925,0.351199607770053,0.340359906748275,0.34665745013887,0.350743044191425,0.357374145088993,0.378811112863616,0.409144405357837,0.43917834343808,0.451630221414314,0.442483319239322,0.419719527754032,0.386364822693475,0.364543309585849,0.343212443550124,0.343376531708891,0.336466282626571,0.345249410362897,0.351840258015844,0.360891890152749,0.354938144245092,0.336152890834632,0.329719693458779,0.324603930074128,0.330797489739687,0.32751892403252,0.328034317909174,0.333058401209373,0.337932314567623,0.353989801587515,0.386341837196755,0.403673628694298,0.410158421541942,0.407822902264469,0.399602734306842,0.3949153883445,0.384041800947026,0.369756892168272,0.368285660724502,0.370550587499039,0.375480001395612,0.359669661048167,0.329452948416788,0.286168739730182,0.246613604288473,0.217067862086277,0.191483636003176,0.164946959744986,0.129241368424176,0.106798824099137,0.0855081910562329,0.0738873312483877,0.0694813571491795,0.0858520635005389,0.0846978083634756,0.0840383851481354,0.0805211221775138,0.0904899168049738,0.12965909383253,0.166933097005636,0.170304710233981,0.158587168300302,0.15045062882012,0.15272093015605,0.133571754033011,0.124081479877823,0.118694547599599,0.136014258156194,0.124329126528202,0.122347726063859,0.132267199809896,0.148886818239817,0.145425994645434,0.150520351530358,0.144109471215604,0.150508106926596,0.16913715947973,0.146038776856307,0.133546394660923,0.155709144765609,0.167345554329084,0.158689968577013,0.166319503431388,0.159066317375873,0.174978560680817,0.200216867310329,0.194859927667621,0.187485075616271,0.165585157058276,0.188726631685718,0.20088638235081,0.210765303686831,0.21451915379503,0.229352833790076,0.243008220043185,0.233019678453318,0.247318328079828,0.242303857837693,0.260462498926044,0.288589736320215,0.322005909045795,0.349450541129596,0.348594992586796,0.368922244058545,0.35807745462504,0.36839589804073,0.366262405772104,0.341339535591028,0.32322182641471,0.31285245022453,0.318179153462629,0.311914927543197,0.314628529108151,0.33953510125591,0.346974285564823,0.348977194197129,0.343154034812254,0.342555380922975,0.359757279321592,0.374806829599352,0.386498561288026,0.383006558113743,0.39531398276937,0.403186969528544,0.403711459279657,0.409945871618771,0.417864735770507,0.42195834623729,0.424425760383759,0.425099995797305,0.434106746813607,0.428841892764689,0.434739647080046,0.432485704470667,0.438135791037512,0.442493029929324,0.435128980263146,0.443832094437742,0.444690237413049,0.449746627175359,0.44079570843564,0.453810557549325,0.44751095372153,0.449646044608009,0.436788553684822,0.44261111275501,0.438144528821514,0.437560641976421,0.441867077730084,0.433688648134155,0.424465336854499,0.444565504127408,0.420147963134812,0.416608121848473,0.425982210136817,0.417340761636293,0.427460452599097,0.427252992011604,0.436720816438812,0.43030275774822,0.426586029684052,0.433440740679919,0.432662163392945,0.430024942216044,0.427500355509814,0.429521500589429,0.425346734432055
01/07/2021 07:03,-0.00103730319860917,0.00417585894652063,0.000162134841177133,-0.00480014794110935,0.00260263026353735,0.00657528128937406,0.00560136680401852,0.0040234688234855,0.00714897234419127,0.0104456600976871,0.0108876512441014,0.0110653484273368,0.0175299494778287,0.019913353802702,0.0262124091872115,0.0294696096275403,0.035010385046128,0.0390666291317661,0.0444046346611987,0.0503215232263338,0.0589200480542708,0.0643939348002064,0.0741620447084003,0.0799772236315845,0.0928359708586275,0.0936564272544917,0.103557311173353,0.109715587190135,0.118065084923665,0.126373827450865,0.133313087182261,0.141736894695279,0.146148113664738,0.154366820866998,0.166387998245145,0.169844892602761,0.174340885883535,0.177536553688144,0.177778390688115,0.186088690333448,0.194606745494941,0.211125430962118,0.224597045134603,0.246305995860322,0.257914084766811,0.267772611912485,0.278624677001889,0.293724652014031,0.302778183959144,0.303177934676139,0.30254199026107,0.306123620018389,0.305228042083219,0.305653718450155,0.305058792755411,0.301936757200988,0.302918320769351,0.293900866524664,0.289591089149467,0.290986160193146,0.29839754514228,0.302658333523314,0.315901800789909,0.32103700758783,0.32946712865968,0.333302819981832,0.340461134425355,0.330037408843334,0.31701800431231,0.316912813712424,0.316203778147793,0.318647000386106,0.321566234736583,0.320389153767744,0.320562262268178,0.321685590193249,0.33461749873017,0.342117271073812,0.351241496359447,0.350470278852586,0.355135615172302,0.365101097287746,0.377487996587135,0.388809488285511,0.390120619788452,0.380493576571997,0.36442538805674,0.341533293052589,0.317379516633396,0.321132412343149,0.335296201444906,0.352777465480098,0.349162295051135,0.35631842039046,0.369673175384661,0.380008506070258,0.381630455297846,0.394329257306886,0.410667675892587,0.435012563367363,0.453295439726751,0.46021121651391,0.457696071596106,0.460308031182852,0.464577746999906,0.466749933906943,0.461740158552385,0.459664860676908,0.448623739102266,0.426197191850116,0.401771663667897,0.386795029914885,0.384375705780819,0.397241527601692,0.411476926252124,0.440341272088264,0.476641551719859,0.496019471597271,0.485457467738159,0.474667217107656,0.475944443013765,0.461001011012653,0.420231276781925,0.378684395190868,0.345316970535626,0.342837116173413,0.364995664318435,0.384190903236488,0.398134979062011,0.411787641133238,0.413093558833407,0.41313697781552,0.428396791953854,0.459458302250878,0.488616367816358,0.515965338047898,0.517518089499567,0.465090175564669,0.391941706631938,0.366300682201776,0.400826235667332,0.44632373109925,0.45020715463516,0.419006739023331,0.424278531725038,0.49169428451051,0.57415968975881,0.647378721311204,0.69448473403859,0.726524859000819,0.74666020301322,0.760727852609181,0.75909407544522,0.757050613315419,0.748819274683156,0.740627451909328,0.734962746257262,0.721795966663282,0.722541428319703,0.739054749982845,0.759977645817313,0.764129706303643,0.739081582333535,0.744443222403783,0.771458070544374,0.792062413647816,0.794726996972595,0.799542836115892,0.797810527687965,0.796138164120115,0.803578640761679,0.812378432674641,0.805924329055178,0.791825036305842,0.787428600944002,0.784989990028177,0.783623577329285,0.797176810338864,0.816088584007862,0.808126791914504,0.786516622968616,0.78070948958238,0.786279911610074,0.789772006034145,0.788271936636023,0.790036913351408,0.774333747590176,0.763608514907084,0.759932908854459,0.735077521857573,0.686052237811448,0.625673932375489,0.641051420040208,0.720592264006778,0.77798545443303,0.802980030846056,0.786672453637101,0.791515026553643,0.819335041315001,0.856902642420395,0.876454645820381,0.863120169273845,0.823239090245145,0.805940535756449,0.828913544093693,0.841358518002799,0.866524014346995,0.901636663341998,0.924378917831882,0.929604130396119,0.932220282422182,0.938754982575291,0.926024325745926,0.906381761592772,0.916150183226667,0.949807921756474,0.966923281299019,0.974971670225461,0.983357330854966,1.00663711474642,1.03271835983414,1.03030983742178,1.00326681893085,0.966736831529338,0.961932329343399,0.979293472879964,0.983044907475987,0.997483280314341,1.01489363611132,1.02490352631173,1.01656966192903,1.00256688846929,1.00004562031077,1.0006195248561,1.01270629213899,1.03176969938359,1.03780971207034,1.04300319394261,1.03030955125693,1.01557382195781,1.00387402321158,1.00942983297437,1.00533734683814,0.989184261549175,0.994549076860016,1.00586078876935,1.01083062265604,1.00061701770258,0.982187812366013,0.994144293914065,1.02342781093662,1.03160934890551,1.01965012228296,1.02296592987838,1.03633994173539,1.02944506310256,1.01676062187491,1.01833088402478,1.04222057237984,1.04905796837112,1.04436099274055,1.04941114629498,1.05059554504025,1.05241270210115,1.06114918809233,1.05658359837805,1.04482681047141,1.03328769418925,1.01670666228677,0.972307519993584,0.890947640676958,0.878248076692162,0.932507969826589,0.976551504524615,0.981050773834794,1.00267497304467,1.03159074762726,1.02293711845722,0.995100150303376,0.980408898254805,1.0048190233076,1.01295309864475,1.02824454223814,1.03588752808085,1.02667388940882,1.03071504520632,1.03357689191326,1.01541868752569,0.999513533870979,1.01342792012132,1.00081445924909,0.973456391216666,0.965305039542375,0.971565317511155,0.991605268675869,0.981813608210961,0.974645756087733,0.998918680963051,1.02261193224502,1.02684349648413,1.00725932319099,0.98922083973412,0.997772028139604,1.01520339826005,1.00955679806546,1.00637620524946,1.01931769608756,1.02006102862381,0.993764559117432,0.982746883816581,0.976500950457346,0.978664941453715,0.981785092609161,0.939046185864376,0.871676924085993,0.882549572574072,0.907828783034981,0.929798115341307,0.966419063198199,0.981098600236276,0.984118124284516,0.995391176372975,0.979258182629362,0.9837782568866,1.01223173547043,1.01804521888922,1.00327587365479,0.961575554316502,0.920089026579696,0.947114228045759,0.995462900122343,1.02207907898464,1.02082772386784,1.02175253564468,1.03408742440946,1.02018053351362,0.983059836085872,0.977148763443713,0.99562034620583,1.00778736790577,1.02603089777286,1.02766022231419,1.00212252276124,0.998058849544159,1.01066125383152,1.00236781885176,0.979119805493746,0.96099214208442,0.960426030248943,0.980096829485663,0.986390563072825,0.983887453748118,0.994700831595488,1.00327490051703,0.998087242180177,0.997851731431572,0.997231583778911,0.989267116766116,0.984354972268447,0.993758759217417,1.00055758143476,0.997831867539354,0.993006476867915,0.995926008880121,0.996206936834625,0.988420023872899,0.992525578634546,1.00235639980469,1.00380763804487,0.990187425559501,0.973536580462204,0.973126094365117,0.972003057358812,0.963418105624151,0.963119628818551,0.974611097560317,0.977587045009699,0.98282543308017,0.982252943437012,0.979100903113142,0.980980997231772,0.97822594080463,0.982345406445427,0.975720387201022,0.970295929270446,0.973093772770999,0.97547961259551,0.972693483908927,0.973284020700348,0.963080962987995,0.953768291550568,0.945876961001035,0.948963671478539,0.958207425991885,0.964699366957194,0.969682779330448,0.965792169965775,0.956912768527232,0.954825796116552,0.955606629070067,0.951660592745533,0.948803436675518,0.950776134578336,0.952486804556248,0.958322262065682,0.963578020546529,0.973469786543939,0.978857928171049,0.981111676921893,0.983815708803806,0.978064469888568,0.970985329885707,0.963750939506239,0.960005079488625,0.951209463433968,0.926894645850364,0.893563591580298,0.870679009293102,0.868792806984727,0.877750295040498,0.892996358889489,0.906679163791814,0.911624472704783,0.911974183515465,0.907962864949312,0.90979531001649,0.915325091796939,0.917865896531388,0.922281388866338,0.924678781455755,0.9242211324131,0.926774274106256,0.926685791372253,0.926033965953238,0.925437837456682,0.926745022642121,0.932534961648214,0.940424650787335,0.946265977759087,0.949128607487175,0.947108597383284,0.945799398657469,0.943628468651621,0.938844498771477,0.936183662845502,0.931151581988402,0.925897522911312,0.926999042578255,0.925869351700111,0.923132574211613,0.921571675664071,0.914435144312995,0.914595256724393,0.910117642892744,0.905378398979848,0.899744531395175,0.900984440628188,0.904190551030152,0.909405807978837,0.915922120314966,0.921214820160695,0.923068042388964,0.919038703701287,0.916071781977325,0.910341968542346,0.903904142080514,0.898015070303751,0.891291454330504,0.887563987929519,0.886188736485202,0.884291875176184,0.876071375424988,0.874355778478664,0.870471735173142,0.869227413175285,0.869456994986007,0.868369678259924,0.869701460424286,0.875594757840184,0.877358403635366,0.881241014177336,0.883575062216377,0.883742640523205,0.887864757635388,0.892682699218493,0.893916311300419,0.896595870377759,0.897201732883195,0.894438182356413,0.889599451756377,0.887199909543645,0.885316139250955,0.886526336231069,0.888494436570626,0.885162759546606,0.884894384986211,0.877338645620319,0.870129765978092,0.858909272918785,0.852721016377738,0.842848513984491,0.837222133640507,0.839843539513126,0.84620778980093,0.848550196849524,0.85073633369196,0.85817740633194,0.857408404310643,0.854251821855889,0.84681881905907,0.821792790960716,0.789674076871221,0.783683955336895,0.791025555817673,0.805879148085768,0.829158555895972,0.852182986067873,0.863613134664392,0.871223596297096,0.875807837761346,0.878904590417966,0.877231446946535,0.876577370079566,0.877981219253616,0.876022108410244,0.875871540998344,0.876491359015783,0.87439567823385,0.87585713934148,0.875122048278962,0.875897409301234,0.872770617730613,0.87143028145083,0.866606535365789,0.864013473987329,0.866172559167574,0.863932464900205,0.864082491988812,0.867188515206593,0.863191002364607,0.863305772615909,0.860483921269066,0.862748843236557,0.862996331315947,0.861620188789768,0.860802437661931,0.860216105049639,0.858685166628881,0.859481039976228,0.853405404970938,0.850282785308052,0.84428626346977,0.839491003151126,0.816820091225712,0.776812121623925,0.733516454619427,0.711117532184472,0.695840337275471,0.692468262427685,0.710824847674943,0.731193400547944,0.739426162762592,0.747291494992409,0.750631354429413,0.74720121872362,0.741933213914113,0.743592050749107,0.750903688577794,0.762157326602454,0.776878524509792,0.780505528832073,0.780543489557166,0.775948643585397,0.765551473874217,0.755652074185488,0.750312366879423,0.749199630905327,0.75050377574891,0.758233318083546,0.76487411274044,0.771346322745805,0.774532078966586,0.778017179515391,0.780547396710587,0.780694192039731,0.78215678187947,0.784211539454425,0.785706214396966,0.786788948834045,0.785513213195525,0.786729067263239,0.782685882289437,0.78253394177095,0.778687943199797,0.769575229099675,0.757597707400707,0.732391887735305,0.68589187613986,0.644746242172377,0.599363188160525,0.561954225432011,0.544542205419123,0.552523660724222,0.580973949026146,0.612891241593188,0.633079466364149,0.641533148752567,0.633008510026347,0.614139914555024,0.596986496566481,0.590562432879301,0.593545635527558,0.595022996576593,0.598354904229115,0.600376475478711,0.600970714059067,0.604715049953096,0.610580954273324,0.62238317868948,0.643671352208775,0.661581098946773,0.688165021181282,0.702156752540076,0.711723730615501,0.71551995891861,0.715134547493577,0.716200231197524,0.718817700935843,0.720971124002832,0.722935181126819,0.728756310147472,0.729648280452331,0.733108186962831,0.737016446911045,0.743256686558484,0.747441163330847,0.752173494290586,0.753324389284687,0.75785752867097,0.758055346633216,0.760174107667041,0.75921150496396,0.758464401402391,0.756435933953055,0.755013343207725,0.750561857062121,0.748799455839958,0.747914831252085,0.74849164478769,0.749077646372639,0.750572020870674,0.749794834238549,0.749249927765299,0.748759180577818,0.74407399294461,0.737432676432352,0.713899179953487,0.645488601323336,0.531217590321216,0.414401812381224,0.332849665758997,0.285932374473844,0.277486870460539,0.304996702408686,0.341852704212469,0.370082327754732,0.405625922947847,0.461975606458897,0.521979621565875,0.57674571191754,0.622525231142948,0.656788807261331,0.680196294883285,0.69649212048565,0.70531089473095,0.709689099451331,0.713823857952665,0.717031692220391,0.716689852768616,0.717737341901534,0.717367376708821,0.717701687969113,0.7191802460327,0.717989708434922,0.719298810615329,0.717013279589525,0.715687567690638,0.714287521675349,0.714852704903488,0.713930972459002,0.712568547869544,0.71177732895764,0.70995854869929,0.708260934459223,0.705548188064134,0.702601865734368,0.69877274444169,0.695622269335453,0.689977829157143,0.682920925806889,0.673069588101106,0.668002236822151,0.665623678230277,0.660756832537472,0.658409819189003,0.658893261322269,0.659368402524024,0.659182576800726,0.659931597979279,0.658124254561625,0.654095718311119,0.654844749350761,0.654638246330366,0.656508215661808,0.657691071750667,0.656969099762896,0.649940703492374,0.647824395233719,0.643487745762641,0.640103638411212,0.641327490878339,0.640578487390321,0.639871468251516,0.643015692894817,0.649629467319511,0.649446197818127,0.652829037076731,0.650369195448217,0.642942425785247,0.636019312038941,0.625488296390665,0.619249836969431,0.606686688502939,0.594963677895676,0.57292585634306,0.547962326152856,0.522637550874639,0.497518605470893,0.478372635997438,0.464326917556179,0.459165104278588,0.458908159837441,0.466718449085448,0.477752634539399,0.49222199315615,0.514505804043192,0.52440503370903,0.515296885700836,0.488804860003389,0.47465042357846,0.478238643326338,0.499148573003571,0.532546695443962,0.552534835643719,0.548850984975888,0.536968261867468,0.526832149752484,0.518807318695631,0.51586011868002,0.522860094006381,0.528665416787086,0.530561809938573,0.53216933362343,0.534685537505125,0.539191707609251,0.549088085485635,0.557702387823419,0.566795117548295,0.575842118259714,0.579407912722924,0.584619376738178,0.591138532961599,0.597432130024216,0.599051692090112,0.601995578002718,0.604235559398978,0.605605469919719,0.605606796625298,0.603728110602441,0.605497154693401,0.60732949220471,0.610826134260926,0.612200833112809,0.614200010882439,0.6106425041955,0.605106092830911,0.595397549451174,0.587997281606685,0.580845153103456,0.580087251582185,0.58456370965499,0.585166195327955,0.570492373745497,0.548394554552816,0.540790600989794,0.541429746762286,0.564413394361534,0.589735011396939,0.59823106809939,0.600159416630051,0.600260155336311,0.59923047163388,0.597651473277082,0.597793883316431,0.595387189395494,0.600170565754085,0.597775221242351,0.598218346276851,0.592474040661994,0.580192445508277,0.557031045782906,0.545941258745488,0.543832863693299,0.558658795408234,0.574020091335236,0.581282184648992,0.583229352508939,0.584882699130869,0.585674432772634,0.587276974902193,0.583164632435893,0.582046061087997,0.578902120893379,0.575234016169856,0.576134022660869,0.575069159604712,0.574506998755224,0.575784077571216,0.577775945183386,0.575143748546022,0.566581278499609,0.567248126462819,0.565485330558503,0.56432334041172,0.568347772312304,0.572835586274875,0.570696965256698,0.569700946836536,0.56555941784614,0.562516986921272,0.555066659211545,0.556308304088793,0.555358763888478,0.561581226302542,0.560138030158672,0.558292546311016,0.553977328070454,0.549032546068475,0.536671370041849,0.5203932412914,0.50501591373755,0.485852036590346,0.463280753595339,0.434311707774025,0.413687699618191,0.397573038786431,0.380397150013958,0.369079325246732,0.355562447313808,0.345689820440165,0.35395025407076,0.356864345447527,0.361490923339216,0.384699675586906,0.41728125237262,0.444174396897098,0.457334331183111,0.448360073689915,0.427265455595072,0.395725054556958,0.366576885081849,0.353991759974949,0.350756608609161,0.347953806459347,0.348836635167017,0.361085153892863,0.364296053808726,0.360614158885511,0.342945905416303,0.332613810376121,0.335025230833315,0.334073541018805,0.331379697178319,0.334137991997696,0.339374874249778,0.342613809795993,0.36243524997551,0.392262282500507,0.411534457932225,0.417412994025006,0.412904783350929,0.406638593689036,0.400814629595063,0.393547748527635,0.377068104245178,0.375792182049707,0.379508124498627,0.379522552798395,0.368029785771874,0.332180514506013,0.292115256925402,0.25111871855978,0.222750486842321,0.197580532735759,0.167904012442679,0.134227534326557,0.106752298037504,0.0847052288266815,0.0741223858534515,0.0783605214532514,0.0825036868826864,0.0865745772187503,0.0790207638088898,0.0793237060507826,0.0941336036526778,0.13283741793442,0.169247683396302,0.179004779074848,0.158698165921564,0.153032871424779,0.146005690377208,0.138276317368078,0.133063173748304,0.120099308175932,0.130356672231706,0.137143584490706,0.13143233675217,0.143248509103381,0.146417531625023,0.155647014291273,0.154012776047092,0.147392507007783,0.159884379643697,0.167893602497886,0.146292027250064,0.149878580361561,0.160421744194339,0.165941756367062,0.169460266564643,0.165610841472294,0.164423753424333,0.176031202582435,0.19829411714825,0.202249001788851,0.177333273816524,0.178870191745428,0.194903025752182,0.217856230736448,0.222017344432722,0.220167031685533,0.233864336478323,0.238571179733738,0.239132644175484,0.244813833441457,0.251269802181856,0.257737815723696,0.297532769870151,0.339939521449152,0.351226331508108,0.366402018696236,0.365500138950048,0.375461742678983,0.37594643311029,0.366879348548501,0.350375148761274,0.325649985823597,0.317039607175649,0.325962753271585,0.319224573024947,0.321332746855174,0.341983903553366,0.359748021626173,0.353688723632452,0.341548924331561,0.347014151687307,0.363923988065058,0.388202742710076,0.39725810209354,0.39054164522789,0.391850370648134,0.405922936205556,0.415930424503717,0.414103615248326,0.422417055800188,0.432829247876411,0.426110027931741,0.4369729236951,0.431130800922964,0.446052219487122,0.439373530442993,0.443574253851232,0.443843440898034,0.440247222269885,0.446410446860597,0.449073965625803,0.4441536991839,0.458019261803831,0.445518510879027,0.457682768617172,0.455235705110529,0.447361743262549,0.445349696434359,0.451280360757138,0.452923136820166,0.439876774790438,0.43750690635084,0.441021513760012,0.432764988277387,0.443842668036211,0.432878674992616,0.423963249977964,0.423843785820959,0.436959201889071,0.428843229936564,0.434781190400564,0.437928108698842,0.437563374513418,0.439962773539778,0.437320092104159,0.438535821352342,0.440234062209578,0.436627212951409,0.441986689214865,0.428795099814104
01/07/2021 07:08,-0.00555620916916245,0.00206480537678328,0.00455116433160962,7.84948669107312e-05,-3.32211867600489e-05,0.00532088354545087,-6.18851085333347e-05,0.00450795003452029,0.00137878162646201,0.0088710182826868,0.00420161530992535,0.0201198651266532,0.0144153578144867,0.0206327461154713,0.0276649012101099,0.0319940613175884,0.03992094079422,0.0403112469867696,0.0476285720276911,0.0483594229770168,0.0593577795118994,0.0705133783288521,0.078223241340237,0.0869456394331848,0.0940941211625192,0.104146673357324,0.109234054991691,0.110858396548839,0.120052322968801,0.12913834094614,0.13881153607773,0.145747690492506,0.155872911911179,0.16082974499565,0.172938084240108,0.176037136922748,0.179905405092899,0.183991796271016,0.184766679559459,0.192687681403634,0.200466179007822,0.214753621998042,0.234686696883649,0.251052166396322,0.267267984523414,0.27533099086627,0.287826623963029,0.303810713861734,0.307711761298914,0.31318929905011,0.312284869141892,0.313942485590053,0.315803647739287,0.313161163780148,0.311631099764201,0.312898724078397,0.311024364539756,0.305135944371264,0.297975265437977,0.297860206370719,0.303979754378706,0.313548621242667,0.320710594137431,0.327869134378823,0.338408396747993,0.339633303449459,0.342354773003136,0.33843294194864,0.329040862111296,0.318536999465908,0.325393168789792,0.32665810023072,0.328357486096775,0.329989994579452,0.328681674238412,0.332743411326564,0.341463611160553,0.348519719640561,0.359930895311319,0.359477694037498,0.360390846341668,0.372220943170966,0.387252039631017,0.395820986628597,0.399788586259902,0.392354149226518,0.375558515393996,0.346364637462909,0.331517765229821,0.327768285710603,0.345598035408166,0.357230675955402,0.361590107035538,0.367960760905706,0.379231735250546,0.387065696640989,0.392185556879266,0.403479348946062,0.423595531553551,0.445442580518241,0.464367210800424,0.470608273241156,0.470351806457653,0.470306425903841,0.478000782986254,0.4752672488632,0.473560301228597,0.469010138562786,0.459026132776961,0.43535749320151,0.413524960779675,0.394948639559019,0.393986788734155,0.405536955232588,0.422856971863901,0.45093298304458,0.488455774846924,0.505606477638466,0.495874053909017,0.486264365032811,0.488843156128181,0.470001548128307,0.429316178388293,0.387322673421433,0.355230381736079,0.349361760037375,0.370738267969909,0.391370680537061,0.407778733598328,0.420208762842573,0.423842924720656,0.425357536155095,0.441973931393741,0.468740751141325,0.500157552168064,0.525795077514276,0.529417304853901,0.47671803522716,0.401824522633095,0.371401223471118,0.413676592676759,0.458649585352048,0.462566661192809,0.425481488213877,0.43654389319708,0.506551288961975,0.587744585987159,0.65900924289191,0.71262576912137,0.740123097309989,0.769245495762881,0.77784183691408,0.776941685449082,0.773992840523465,0.766545810561329,0.754373130315903,0.749243574059684,0.737647935754402,0.740850855801281,0.753737243211178,0.778363265822083,0.778677233256901,0.755019563645961,0.759638604116917,0.785917238158683,0.809778965280695,0.814807947874299,0.817292799616518,0.81495454294119,0.814830228966021,0.823162228580437,0.831745890825235,0.822927462392395,0.810063356938895,0.803787558808741,0.801162490222266,0.80060445317227,0.813862852218143,0.8351996685295,0.826966688315994,0.805610623549311,0.800950640818023,0.80436614123633,0.808247484769131,0.801710089123029,0.806017963121616,0.790927346918346,0.779099153146762,0.776031224535283,0.752334673171803,0.698447323661443,0.638391502203121,0.656358978930072,0.739520014414781,0.795995862527664,0.820834924742098,0.80387312181271,0.806026156286265,0.838504935479671,0.874317552822203,0.897498604393906,0.881108211465505,0.840841883419966,0.824521774772504,0.844305807723697,0.861153112489406,0.88695158111056,0.92186280446793,0.945665313513873,0.950126449307613,0.952615793605641,0.957783279159048,0.946160946157384,0.924905695965813,0.937606873767809,0.970181773778346,0.988283394846056,0.995107867535718,1.00613446769127,1.0319388496498,1.05579726480808,1.05254035708763,1.02687906833658,0.985311498551988,0.982561733912106,0.999067533070042,1.00586646561536,1.01885051021994,1.03820605110468,1.04726081343639,1.04008731623317,1.02655220637501,1.02074898003652,1.02178882383281,1.03840602671034,1.053564793428,1.06052011065865,1.06337810133181,1.05357958418754,1.0364362410238,1.0257917681366,1.03327658261756,1.02686671333863,1.01241229152056,1.016687981464,1.02707055436231,1.0333847519207,1.01998726122937,1.00451015549726,1.01624001034522,1.04923778241459,1.05428323467482,1.040046420103,1.04786569921815,1.05677897077405,1.05264568618825,1.03844022069036,1.04177100353783,1.06455186363035,1.07358577252458,1.06909404723221,1.07324311626422,1.07240536881527,1.07536323059078,1.08422878857038,1.07763018241775,1.06758965584826,1.05401344016116,1.03843142358932,0.994424585233211,0.910104123021985,0.898231880876025,0.95502843154519,0.99829668676772,1.00162283112012,1.0256934853877,1.05512084205054,1.04547855023524,1.01610668701057,1.00343726366317,1.02681899846034,1.03450490509397,1.0516052683708,1.05653128311125,1.04942586816209,1.05139878188233,1.05700045255408,1.03347467450005,1.02261844289609,1.03780446839349,1.02208259855318,0.998956239059858,0.985155718917776,0.992316820684056,1.01000899919289,1.0068161927421,0.99686983239926,1.02223566429299,1.04774153222071,1.04961114545184,1.02767968166187,1.01150406982989,1.01996967536445,1.03816173028757,1.03122355715409,1.02974199218157,1.04201992438829,1.04136750023596,1.01884107643626,1.00608482256891,0.997945205626375,1.00229479740872,1.00324248744294,0.958038647438253,0.89043669870233,0.90365578375608,0.927164280080856,0.953487995701727,0.990196078898856,1.00295376063542,1.00961840677663,1.01772321425339,1.00277891317667,1.00538014982149,1.03655498180201,1.04140323450449,1.023356179002,0.984829750031092,0.941300667853119,0.969389154133558,1.0198622798172,1.04736276442576,1.04434077251005,1.04541802457099,1.05908495279209,1.04067024396349,1.00404026963203,0.999813071025688,1.02174274544628,1.032222499724,1.05082517446034,1.05331604244659,1.02335043388043,1.02121574102976,1.03419081689338,1.02541986958207,1.00334966382723,0.983452626043405,0.984176503523585,1.00355250307118,1.00984815450855,1.00653377852415,1.01858715288287,1.02525290111388,1.02149329396731,1.02204615341271,1.02151887052659,1.01250504512862,1.00634476029683,1.01710464817228,1.02443483170897,1.02043200196816,1.01527462790073,1.01948710665685,1.01798435578591,1.01076931249628,1.01651382455298,1.02545870462237,1.02826837627248,1.01402086693913,0.99591004338167,0.993461039566142,0.993097061097091,0.986737662721603,0.98406264570414,0.997433458575777,0.999532353535856,1.00729971836961,1.00325151386601,1.00401217925225,1.00232672010421,1.0011137406785,1.00350856739402,0.998786736969547,0.991934146211571,0.996703707766932,0.998122895927908,0.995139411280443,0.996724020503461,0.986374825201401,0.97633052973433,0.9686341809033,0.971522691651019,0.980829170414241,0.987760359128317,0.99466409559463,0.988275405513606,0.980890122323648,0.979675650155679,0.977833686486845,0.972184015248511,0.972446175710518,0.973887323729557,0.974586500856202,0.980609079924312,0.986640487672268,0.997921855856372,1.00213196129258,1.00680129835981,1.00801286104794,1.00234514747318,0.993814561850547,0.985428277553065,0.983403745963664,0.97320855991257,0.951514038267811,0.913465372779317,0.891505197284641,0.89023702679023,0.89851504911177,0.915750712348593,0.929052092389065,0.934809175428668,0.933548599641973,0.93062983149682,0.932016112586858,0.935936645148347,0.940877226446928,0.944936068791433,0.94531526223718,0.946574813481411,0.948162630063674,0.949847089665459,0.946892192685536,0.946695663073739,0.950443784000367,0.954750618334019,0.961965812805457,0.969055381984459,0.9716356856653,0.969687496942962,0.967511481120272,0.964673805844624,0.961662370883789,0.957663439128005,0.953622211962331,0.949616484934699,0.948600761624181,0.947067944702495,0.945814666967884,0.941368048127822,0.938022651027608,0.936310087326977,0.933243382614462,0.925596811635884,0.922096833928303,0.922812388629904,0.924862376177754,0.931136041675192,0.937910335346033,0.943490006104107,0.943125782196785,0.941559809431663,0.937158879635129,0.932526437392036,0.926610356785377,0.91708810686254,0.911818207165807,0.908977568978313,0.907624294478045,0.903658744483047,0.898791275906019,0.894724749232051,0.891512123620845,0.890140483644024,0.891104012109085,0.891205681460726,0.893181416475407,0.896096339216007,0.898019153536105,0.900827445779325,0.905893116597555,0.907114410537908,0.907081226924072,0.91184374077064,0.915236511863457,0.918459345978854,0.918484539709223,0.915859792616261,0.909302193868548,0.907920152182494,0.904836155786466,0.90779149044249,0.906737203433055,0.906289389573924,0.904906498464155,0.899215314877999,0.888642183605414,0.878977107544091,0.870960478439906,0.864660764319876,0.858562956696814,0.859584052690568,0.867741231818328,0.867656832544754,0.872851843513084,0.878547068413436,0.877392261630898,0.876188933623512,0.865083106553815,0.840263366502958,0.809610307936813,0.800948261040479,0.808824716057458,0.825817297001724,0.850263689900374,0.872236911614689,0.885315865058415,0.888999521517999,0.896223575624561,0.898903884886142,0.898222402399609,0.898607787877022,0.898839353517321,0.896510079189249,0.894582247680846,0.897609371192993,0.895366603649371,0.895149142928182,0.894867193339828,0.895435425921329,0.892075371802409,0.892233115881322,0.886967197069311,0.88566548098664,0.885993493095427,0.883506348528421,0.884977105697784,0.884308073857053,0.883691070263899,0.884023228389345,0.883128197971466,0.883963329696745,0.881537132012643,0.880678284699104,0.880960968788773,0.878537997690153,0.878427945962514,0.87800352918652,0.874647056864061,0.868814017889243,0.865660200942182,0.857830164350832,0.837414435023144,0.793328490246081,0.751520092490662,0.72938551566295,0.710881660082883,0.708334619220478,0.728337931256922,0.747324651956694,0.757537552420534,0.766642305987941,0.76794190150744,0.765270190302623,0.762896336377488,0.761949384894651,0.765661707166939,0.779883897134432,0.79489963287798,0.79874198050052,0.798832730580746,0.794661899675244,0.782284179742284,0.774976017306585,0.767760463646433,0.76774793494251,0.767306322940877,0.7763821810175,0.783992834196839,0.78847083063075,0.793381539278913,0.798305525282298,0.798234779750014,0.79961155337817,0.800837737623461,0.802368068697388,0.805102179376344,0.803990230738106,0.805099713658826,0.804115907213108,0.802575520884231,0.801060368657662,0.795208048030651,0.78871999872249,0.775684793216667,0.747709557032535,0.701273872225852,0.65636721211365,0.613748297389695,0.576200031636851,0.559110803886389,0.566972696797635,0.596121226170071,0.62919585551386,0.648827451151912,0.65558055776879,0.646426041137143,0.62967351086849,0.611898335970824,0.605718846523997,0.606813635581376,0.609581677345302,0.612859401179696,0.614904356079839,0.616105631849987,0.618867085387333,0.625726759201798,0.638133848779862,0.657573791351217,0.680546260891005,0.702092544877955,0.71881175424445,0.728205907375145,0.732041306274791,0.731754953856563,0.733550435655675,0.735131907160197,0.737445136728645,0.740900484067266,0.745437986546285,0.746412884313744,0.748947341153173,0.753420096245418,0.761113275888791,0.763963432391076,0.768787703771075,0.772125557662843,0.774714951037482,0.775940097056045,0.775899314658294,0.777089786820885,0.776380723902746,0.773005195933781,0.771704064760086,0.7678931433716,0.766692199740559,0.76592783827218,0.766436460408222,0.76640441245255,0.768292362736538,0.765745366981431,0.765177633158428,0.765021351712364,0.761538096299281,0.75479247987938,0.72972704600938,0.658511013686232,0.541725741980868,0.423975845115683,0.340163651693105,0.294866521844757,0.28665343444733,0.31607845513596,0.35105977758399,0.381858925934383,0.418181035386467,0.474846432621506,0.536523844943778,0.592887593551951,0.638796759743106,0.673245536922523,0.69862597442095,0.711593366685301,0.720393886777736,0.726764473853241,0.73041936456773,0.733909763775696,0.733740623921353,0.733211260484889,0.733555945738801,0.734906176434145,0.735108657064117,0.734021146117762,0.734633460898699,0.733409316703623,0.731406990896661,0.730249500140616,0.729518373891519,0.730491718060622,0.729376303557847,0.727722866132377,0.726247113840264,0.722496463163104,0.720827447580417,0.718437334553526,0.714920510697295,0.711055452136806,0.706256818773266,0.698413488084871,0.689412856942518,0.683614345364282,0.679964189602571,0.675343553278237,0.67617991370913,0.671774927495336,0.674825865153443,0.674195064290668,0.676078537676386,0.674456867764992,0.669551740209979,0.67011266708416,0.669398920862906,0.672306676388022,0.674653801402567,0.670179653820903,0.666055233450773,0.662629314596936,0.658185888224573,0.655520996212908,0.656053698015814,0.655013949963657,0.655077293665728,0.659101707529553,0.663657858656656,0.665520884209665,0.667287229919854,0.664432353929944,0.656333245654206,0.651216093277965,0.640776409368651,0.632674268354185,0.621517593663768,0.607783543013919,0.58546577970407,0.561475368294439,0.534737357170778,0.509241540338298,0.490329822777241,0.477940239956844,0.471848951299979,0.469895212389767,0.478574230273049,0.489355456987944,0.505388010996042,0.525640359895425,0.535879288184522,0.527753318160777,0.500493453004681,0.487590732781773,0.488625402366165,0.513688939886569,0.544509507403504,0.565275985649488,0.561830178748317,0.550447889332896,0.539973207857366,0.530292338417514,0.529089723000242,0.536991457054764,0.540945783380123,0.543851323629815,0.545058094981742,0.546113988657647,0.551594182930776,0.561789759793591,0.571540571063046,0.581192101907729,0.589489724589856,0.594809572014303,0.598696229976544,0.602436247809996,0.609421711690048,0.610814710627522,0.614668354503064,0.617800992785175,0.618492058739531,0.620287775896715,0.618648389942699,0.618754401240984,0.621210644910028,0.626381114524864,0.626729069784538,0.628108669133798,0.625829369039364,0.621334654909591,0.608940296166103,0.60033078211222,0.593898135411322,0.593118384064998,0.600530647777571,0.598811114750112,0.581699250753769,0.558957399890809,0.552479523075141,0.558203664551987,0.579488806096742,0.603576306641911,0.612205566576465,0.614974562115481,0.613329164416358,0.61152108288582,0.612019713316133,0.609760543259863,0.610568168729914,0.612929579963722,0.613660911220064,0.61187719124467,0.606980044026603,0.590355920087401,0.570196453390949,0.554254126534058,0.556060500792815,0.572060231220559,0.586385244576415,0.595910358581463,0.597325995980405,0.600144900671438,0.600308682628656,0.59848562026671,0.596412172271711,0.592461735496184,0.591456740657337,0.58860253226866,0.587199591219186,0.587927363719271,0.588298825717139,0.589713943981948,0.589504531206387,0.585424306282999,0.584740296145672,0.579484163410736,0.577899554877738,0.576566471551844,0.582621310125866,0.586172886964892,0.585045799179849,0.585115260588291,0.578581095038592,0.573958938608899,0.569799083611073,0.566913049287854,0.569780130702608,0.572508815559303,0.573889577092821,0.575721114279313,0.568088575076493,0.56015876280741,0.547164837461355,0.532637968040717,0.513566353641164,0.497318979141134,0.472210955491728,0.444438363579995,0.41888068463049,0.404547085198559,0.392956522527617,0.376512248313417,0.364486160992894,0.356672720029558,0.36024002545508,0.365226337948025,0.372958345694012,0.396110052341896,0.429855606133783,0.459748581790832,0.470113857069734,0.458657486393207,0.435830056679818,0.403898247029909,0.37347669266596,0.361029526565749,0.35311936540367,0.354748867245361,0.363136537900011,0.370385305335735,0.374477163218389,0.368430860964007,0.350346926728038,0.338909401429445,0.343538170478143,0.3423595704119,0.341775832570042,0.343765692988411,0.349692762825702,0.350261641339825,0.374084088249936,0.405477826181653,0.418981516124827,0.425677497316979,0.420557904656394,0.414641306227263,0.409339640285429,0.401174141557663,0.388463680569121,0.389223351504625,0.386138545644432,0.390451654907307,0.374300066729241,0.339651857528501,0.294353462807395,0.259468817707126,0.225671153864238,0.200987685322263,0.1675365718045,0.136722645918818,0.10898230903068,0.0867942713233836,0.0770145284581481,0.0781155779508682,0.0832500084158029,0.0908237211918204,0.0827376203909738,0.0912639878441737,0.0949142980317429,0.135781553743185,0.1777512636156,0.179948564482689,0.167263069272265,0.160416947698212,0.15150703615142,0.138847605814386,0.127883716239642,0.136147645793866,0.138072067338676,0.13907578122114,0.135482456720672,0.14880566778588,0.152171427018482,0.166087020650994,0.167476824922131,0.151779766603423,0.16355550711208,0.168604469393026,0.157898745961957,0.146932047481236,0.166952146449082,0.174541358378545,0.174936913134564,0.159179002507126,0.166564890981645,0.182802101001489,0.207326285752369,0.203875594166279,0.187415386781692,0.184490882782062,0.202150598048996,0.221096906484756,0.22431173815646,0.222039746465682,0.245281904116116,0.253159563427348,0.256770833608402,0.251747785682876,0.25968867908622,0.268051389639744,0.303262993949202,0.347270098015143,0.359961609523861,0.380135912450587,0.367010880987212,0.38180761019931,0.384123634748025,0.385493703605665,0.359324413978867,0.339947054654919,0.328922647800474,0.332342568136077,0.323781997631753,0.331425273135028,0.352742387774002,0.361321627204996,0.361063823971255,0.354805768019376,0.359481164509773,0.373263242662264,0.396425700505765,0.405968132474394,0.402596891046055,0.403142056123651,0.417849268898387,0.430636578885176,0.426645492336286,0.442571087797187,0.446245404660291,0.442288025390013,0.446770706524331,0.445353557481228,0.443545134531005,0.446764762056796,0.454195238611418,0.463684626576595,0.453891079050541,0.45779150982771,0.459207634164089,0.474133811870983,0.456864596043415,0.463086864821132,0.458864986877141,0.465616973382773,0.456800432061449,0.45325640134065,0.463784664948355,0.462306655070567,0.453007731641362,0.458787814510089,0.45588797009128,0.446959671402194,0.43981827432784,0.436286830901796,0.432273120340902,0.437942233760507,0.44662614198045,0.448535626534991,0.442131459178115,0.446153259236124,0.442012902640943,0.441093999334379,0.449493420280978,0.451301743736578,0.450373960572023,0.447656615069924,0.445408757087619,0.446994430135595
01/07/2021 07:13,0.000235982961940663,0.000332146858239715,-0.00154801669170331,0.00365066572654064,0.00464678604552757,0.00674573679051413,0.0023655538736356,0.002254049196815,0.00374280646982247,0.00858904324272772,0.0107180324672097,0.0137571069792015,0.0184647544945468,0.0228026701652222,0.0337891581780289,0.0361685037894875,0.0354070946497029,0.0488210510767326,0.0478656810403522,0.0564130860966837,0.0635129278098192,0.0770891386476665,0.0787293756377873,0.0899273723755933,0.102171734141062,0.105643295915098,0.112429699755669,0.117968374116119,0.125393646483262,0.133608736863781,0.140191944798916,0.154413285352372,0.160642153555853,0.167250091414013,0.178009029646441,0.181255439865395,0.186401146483138,0.18739657732813,0.1944594756557,0.196695038723212,0.209095574147579,0.222472065918858,0.241718553450743,0.262100866189047,0.273575048953941,0.283615579916292,0.296976336536915,0.313305562286077,0.318198276111085,0.318942026551905,0.323507446972406,0.327811624707268,0.32768284954531,0.322485222674233,0.318524642159073,0.320477033689235,0.318337474357206,0.31031111152954,0.305056590082464,0.305709915625199,0.317394546326622,0.321901960355477,0.331740131179587,0.342386357107487,0.345127098164454,0.352836804027503,0.354102819596508,0.351479864526481,0.337108966015473,0.334765458218322,0.333599965240432,0.335176292921198,0.339707630744179,0.341863724641001,0.340417235462725,0.338856769327544,0.353528643296777,0.361780532581655,0.367164901754575,0.370316567856697,0.37048132511482,0.385274362967087,0.399231447572097,0.410036169413798,0.409987747937422,0.403820009350665,0.385521567482342,0.360785204803143,0.33926198976255,0.340297060374045,0.356811658920433,0.372237972191853,0.370715802673424,0.379576849956351,0.388932317411829,0.400804487333022,0.404841636410851,0.413193286143627,0.436810869127617,0.460187388365545,0.479945705842709,0.483654062619903,0.483016887703363,0.485722321199488,0.489556798173911,0.491651364141325,0.486912604647276,0.481693309795491,0.472140435508887,0.449679643747312,0.42369397141017,0.407008316384088,0.406793448691362,0.416525195194424,0.436647957224156,0.465438814876777,0.506554114940128,0.521812285573595,0.509422672065098,0.501336925019933,0.502758689358899,0.482902867926091,0.444002048707002,0.397691943898266,0.362349333776131,0.359842551712894,0.383947448116576,0.404796747219663,0.41867441153486,0.43458543107979,0.436493747722432,0.433994042423369,0.454466925265204,0.485057074971178,0.515738713434058,0.543046254353575,0.545156309733895,0.489066810179985,0.408428195093373,0.384770684002816,0.426030096765173,0.473877936571888,0.474788824025314,0.441104322351557,0.451261837733313,0.522627875933252,0.604778546489905,0.680457747739953,0.733671330913522,0.76219944831139,0.788987339263543,0.801923362348032,0.798627684941732,0.796621370416277,0.785235495345025,0.781956887256093,0.772404922296046,0.761081227658131,0.763655783904528,0.776634893280866,0.801145897268514,0.801965423969635,0.777975626646418,0.78459037628553,0.812105773605645,0.833834380706729,0.83553786147923,0.838201728271393,0.842512489199422,0.836931874582223,0.84845390161131,0.851974300925839,0.848370070189678,0.834552654160154,0.828678905029395,0.82495466254655,0.823055132294481,0.841233178191226,0.85849022753066,0.848750077569729,0.829531867345376,0.822650212542633,0.828765470911158,0.831021625308505,0.829611700809129,0.828931869786895,0.813859782360943,0.801683445746558,0.798385537752607,0.772151356253948,0.718445144913319,0.657554136215717,0.67607421827068,0.762129534621665,0.819874240510122,0.84481364720299,0.82657863335504,0.833543920000443,0.864963492323019,0.901925609151859,0.922520461723512,0.906329496172221,0.86546705803987,0.847869679632209,0.871300979119122,0.88514760567017,0.913253525313408,0.94963102740422,0.973280117023845,0.978178878778411,0.98003502945538,0.988373814782109,0.973601938601005,0.953209145500406,0.964588596844159,1.00041675732232,1.01768694276926,1.02458451400345,1.03522957545076,1.06131451910118,1.0867233121892,1.08177788883153,1.05524496357436,1.01426567213239,1.01071427647187,1.02898567845458,1.03332526530444,1.04918100929891,1.06845334016426,1.07785015082745,1.06791127487798,1.05462250440859,1.05083874741389,1.0509980595329,1.06603063601657,1.08228881731524,1.09320448037676,1.0959546931848,1.08341933639558,1.06691567343195,1.05649175398549,1.06288536122252,1.05423733725155,1.04058544055485,1.04711002814518,1.05691954393082,1.0636537642758,1.04849168676394,1.03300852794729,1.04581470290029,1.07771044018408,1.08336482779358,1.06958744525026,1.07659792980419,1.08762207589064,1.08249864651485,1.06923432181045,1.07223537140469,1.09572282130502,1.1036387084714,1.09895500985283,1.10345852396867,1.10383507704995,1.10711816235523,1.11242765349785,1.11044593295132,1.09734379594224,1.0860412107474,1.06717255666958,1.01845036375706,0.934280264455372,0.923250000568295,0.984802314599247,1.02394425336587,1.02934013284449,1.05619066117174,1.08427098751377,1.07586086389246,1.0447213634917,1.03314266250722,1.0556971096726,1.06654739718507,1.08023763986712,1.08907757077355,1.08043923099126,1.08008129386844,1.0870518198192,1.06473207541087,1.05044651359518,1.06426923477146,1.05018524837663,1.02420107082054,1.01147388691501,1.02152365628734,1.04016360667232,1.0327729195071,1.02520594648556,1.04990404956793,1.07770733375903,1.07785450197301,1.05896091768382,1.04046497028193,1.04913454512725,1.06772178735304,1.05994085773386,1.05734092323344,1.07245932553976,1.07133369452116,1.04697154558133,1.03258708640455,1.02574380577218,1.029206539813,1.03369796391692,0.984008551482487,0.915240626075484,0.930658324458236,0.953291717582736,0.978356525744598,1.01781883793556,1.03173883990277,1.03686317477579,1.04259242025247,1.03185034990462,1.03259738894209,1.06558515049855,1.07030618640785,1.05459843261374,1.01035651921875,0.967000027293593,0.997695989386071,1.04791291809049,1.07560613735933,1.07276030778709,1.07480717746812,1.0895217607241,1.07183056644173,1.03266986347948,1.0282835307397,1.04973486284208,1.05987443005641,1.08223667172761,1.08083667783242,1.05197797230643,1.04776840510397,1.06534300771618,1.05292816182129,1.03027266760385,1.01022124697027,1.01253538072575,1.0321484102688,1.03803679664921,1.035946402018,1.04514057753015,1.05347426965758,1.05003008055853,1.0498219785373,1.04939460239477,1.04067389215843,1.03512203029052,1.04583839982069,1.05252780302491,1.04811092119693,1.04428712175929,1.04628114297841,1.04659312961401,1.040390591831,1.04486934739773,1.05350329653823,1.05446806270806,1.04139304738825,1.02317743436334,1.02108680166136,1.02150813348385,1.01170769013232,1.0148462899155,1.02293733438495,1.02884151094011,1.03517370913065,1.03161275873001,1.03053878395978,1.03117507889954,1.02956938343582,1.03259855862518,1.02652140973659,1.01950289784232,1.02470539346892,1.0269961881324,1.02351569452458,1.02339367660919,1.01348849355861,1.00318437818232,0.996171070831561,0.998184641455912,1.00836511687334,1.01763454308924,1.0214994259413,1.01686353615343,1.00735969718334,1.00510236728534,1.00573438773579,1.00065045227247,0.999735206642003,1.00027515265194,1.00160248660808,1.01018485875389,1.01552464947028,1.02525311675247,1.02855667074119,1.03353375096291,1.03390068652246,1.03080995627652,1.02054042974159,1.01390343060473,1.01075625140844,1.00010358150942,0.974921116405737,0.938449769290231,0.916406579020754,0.914917124703156,0.924536016913111,0.941994439504993,0.955253022688169,0.959903143716599,0.960608232969717,0.956041050874474,0.957647273625309,0.961682596037649,0.967476166676448,0.970880533966691,0.971510255007569,0.973308493250213,0.974663569755445,0.975300366700331,0.973663008874138,0.972745734186524,0.976437219721699,0.98086908250266,0.987837576081662,0.993940626670668,0.998147381654031,0.996414544128817,0.992992707004338,0.992377704810818,0.987382889727394,0.985004472322101,0.978017414833284,0.976107621654298,0.975938947645372,0.973351269610862,0.96956074665973,0.968548699681469,0.961914585055296,0.962882206161649,0.95891695193254,0.950100969401768,0.945871024759127,0.94732951987156,0.950431064215222,0.956294707627259,0.963141669768698,0.96996700553646,0.969336373791881,0.9660609962005,0.963244695191394,0.95857645034152,0.949171067006043,0.94282532888869,0.935925261798362,0.932879740687384,0.932687953522992,0.928584891363567,0.923554857586583,0.919318105772116,0.916972342904346,0.914105132214552,0.916749835755284,0.912860893962565,0.916528191336556,0.921204971366029,0.922793527623374,0.925068016205433,0.930610736235951,0.930586325875894,0.931937432646079,0.936617328154767,0.941205035890951,0.942297382491871,0.94300710449939,0.936261640116674,0.934972441378762,0.929353055834337,0.931876596474918,0.929798351080339,0.933113809561233,0.932095008357769,0.929681535793056,0.922925030814527,0.91262658492364,0.902985230813794,0.89376246526479,0.888132391192999,0.881558446750321,0.884538725486926,0.889854808132288,0.89161051570835,0.895087105521094,0.900239713797128,0.900452888032803,0.899883394673873,0.888142631213485,0.861703213376795,0.832678557467745,0.822277652910085,0.831479848672258,0.847108475529852,0.874621711365718,0.897457673560727,0.906862950550223,0.91363413625069,0.920301024342244,0.92296413980088,0.919563912038797,0.922293599207664,0.921906371812781,0.920931945152189,0.922686657010179,0.920061300097769,0.920017412495453,0.918246407473323,0.917385773997584,0.917171936770682,0.917661648893735,0.914128073844958,0.91109757632854,0.909138884111591,0.90975176648747,0.907928259217323,0.90786432172056,0.907794372741212,0.908119887017395,0.906855150552074,0.906946202660792,0.907229121481313,0.908215260794636,0.906672197241237,0.906119946740765,0.902591510332179,0.903551904959303,0.900269917245275,0.898667667153209,0.891577554711711,0.888784896123649,0.880084829971835,0.860985486871886,0.813504799753837,0.772960258523316,0.748941674407942,0.731083202602983,0.728287905685339,0.749983278227153,0.76812207371901,0.781607972802409,0.786659587400364,0.791489737885654,0.787108434582668,0.781525107133716,0.782195527856767,0.788419758468762,0.801904002507251,0.815364886056693,0.821846986095142,0.821519659318138,0.815979374368926,0.805270222982406,0.795086472838624,0.790795944814438,0.786637197436932,0.791407131388924,0.79669990720235,0.804764530638336,0.810453262842346,0.815299877869648,0.817129428207951,0.81993251313937,0.821199650636251,0.821227420422768,0.823540110496833,0.825019215313897,0.825097871262737,0.824554957654182,0.826681119415552,0.823337260427309,0.822463932106973,0.818232560594972,0.808676881516023,0.795026921400567,0.765914291433643,0.721062485241502,0.675803488771905,0.63063523373742,0.593119392737289,0.576767868768932,0.58423145088957,0.61508029499433,0.646260457801454,0.666708713017499,0.673799257398865,0.665454440336155,0.644766661250561,0.629788021962316,0.621826562046711,0.626985220893685,0.628175311371344,0.631744644433568,0.631468215285657,0.634515598728774,0.636899932665684,0.644128569310579,0.65492291278953,0.677214414898779,0.698662139574524,0.720729319706095,0.740899836519068,0.748658161405611,0.750222843815091,0.750884266262679,0.752305195315827,0.754199498727191,0.756206724008555,0.761361656314956,0.764447763212655,0.766534744140014,0.767832627267406,0.77528014436293,0.779804599596785,0.784316868706085,0.78792787954209,0.792213317655322,0.795547908953798,0.794852165180007,0.797893754606784,0.798217618321778,0.796961069181405,0.79097411722711,0.792120788663399,0.78859420194268,0.786056501390603,0.786179362066405,0.783695567621153,0.787333807163339,0.786471060460364,0.788396471532354,0.78616794519639,0.783558882080888,0.782293314238835,0.772142048701234,0.747352330352884,0.674961856185278,0.553873660739784,0.433894908837843,0.35040473372887,0.303467938970576,0.295188999060742,0.327764616773494,0.364548945011878,0.392502878151704,0.432326814691112,0.489787068719094,0.552859161353843,0.610860271455763,0.654572095776928,0.692035296730512,0.71419677072267,0.731091025174345,0.739576383849864,0.74440623669417,0.75038967939582,0.752451243128489,0.752847845911856,0.75206333142366,0.753518575213766,0.753480022705628,0.753226575529212,0.753514305848786,0.751619639201244,0.753963834628077,0.748949597097137,0.748580041196865,0.748020779134514,0.749768734741746,0.74841337568889,0.747068991654662,0.74588370343494,0.742255212296444,0.739311353105377,0.734545376822209,0.7339398560324,0.727008579785067,0.7235922493068,0.715608115403628,0.707734345577792,0.700842979273452,0.698000453275642,0.693808535067393,0.692315913324863,0.691747021979462,0.691843631996928,0.692117637886998,0.6934051026467,0.691735519061365,0.687491071087058,0.68775164890345,0.688434041142735,0.68844962875632,0.692557382771593,0.688959986333272,0.683338594858231,0.678588396120796,0.67543235991758,0.672038515370952,0.673422446397367,0.672083481467045,0.67288536733556,0.67714981893785,0.678642778453416,0.682224700094684,0.684766114690888,0.680526486845795,0.676540666169385,0.665622360447093,0.657739808569244,0.648168478372469,0.6378962239759,0.622826063299692,0.601954586713489,0.575297677652204,0.551478606266397,0.523506881835549,0.504731154830968,0.489746348475336,0.48720669101209,0.484623286005781,0.491136848177693,0.502938221599278,0.52162660066971,0.541126743730918,0.551057533490629,0.542002017648112,0.515537561895332,0.499642122524633,0.504062505191831,0.526683725358884,0.559563201964636,0.580125894369482,0.577117343443466,0.561512948680018,0.552545228594082,0.54689450086842,0.544943571002517,0.551434933173633,0.555731556057419,0.55767567877251,0.56035239152862,0.558558224264844,0.567586436648574,0.573962460012204,0.588012086119391,0.596086257336729,0.605058706969679,0.610463998707362,0.615266020836757,0.619647661187962,0.625007545762928,0.62815431165517,0.631405165780528,0.633560723041884,0.635484914239313,0.633430839481546,0.636529541465367,0.634054128018774,0.638615854316349,0.639470831238055,0.643799559107615,0.644771304711264,0.640116018636762,0.633930502434948,0.626381884908,0.617608886719187,0.608667548341756,0.606616955951537,0.615513535680988,0.611172099100522,0.59456628074295,0.574076481184039,0.564637609858091,0.570457419553296,0.593753838778637,0.617862375227442,0.630161911891269,0.629180872086778,0.628259915701498,0.626996097790095,0.62653763831084,0.624206771113314,0.627128661221725,0.62973742164974,0.62961597544578,0.628782827155051,0.622069823160823,0.608457814631525,0.582885053483265,0.569788095919294,0.571071578704543,0.585823614326844,0.601239692884062,0.60770221323949,0.61341350876815,0.613372663307453,0.615663322121477,0.61231283323254,0.611431788064291,0.605787571031878,0.605282140800798,0.602050339046189,0.600791329331637,0.600756931980495,0.601587843045685,0.602437515128296,0.604793834386779,0.599358654121858,0.596730673476884,0.593457749896874,0.592278745619634,0.5937111013982,0.596138723181246,0.597643230386032,0.600017281563921,0.597642215786701,0.595340402068822,0.587517409829997,0.585787035897747,0.581548666487782,0.585576072449359,0.587032959313798,0.58724567296082,0.587788177970068,0.581519384648217,0.572611088272497,0.561370019096187,0.545778336131099,0.529782713425517,0.505674670817398,0.486619837826601,0.456606234517897,0.432569635816945,0.41438071722189,0.404274203259942,0.386710285637575,0.37363557195051,0.369169344862793,0.371512313942962,0.377210477910585,0.38379925964196,0.408334466633528,0.438549577472177,0.466775803832443,0.48097075358782,0.470840258762178,0.448636593290279,0.414289602231613,0.385714188551068,0.370315838512174,0.367149086084575,0.365806324362068,0.37305788961452,0.377631232189352,0.386729749235846,0.377898360762238,0.363125677901623,0.354073368133407,0.352044333012619,0.35617459810959,0.351016760050456,0.352697166842539,0.355557359820567,0.360631428219226,0.384556087669129,0.412022814216942,0.436205789513957,0.438180914460454,0.433510942913286,0.426117947149148,0.416400056199729,0.408585884821084,0.397295248820604,0.398727220424696,0.400357019282327,0.398549616065275,0.384179135831592,0.348831282729049,0.304742039043433,0.26563650412555,0.235271762855615,0.204860596499081,0.175565792182734,0.141610707324998,0.114592718434286,0.0934676270589066,0.0823296514511466,0.0840898209051275,0.0947636622590529,0.0906669234062989,0.0894155868372382,0.0876381532182053,0.10510165338192,0.141515130934562,0.178764359267706,0.190430329931033,0.171684020310051,0.16025925572281,0.161177520780665,0.152110368303117,0.143315550661376,0.127001978221198,0.149696632657127,0.146726188120459,0.146383310649675,0.15498340631764,0.146765098512057,0.160332221537628,0.168924520244422,0.166827685975391,0.173289912634495,0.184370650732565,0.162556726455696,0.156891086826538,0.173197369911633,0.182180178301711,0.177923988526699,0.175823439869187,0.175037016684911,0.187986338012562,0.211812624300791,0.220775478010686,0.191504942668727,0.183761346288073,0.208761000677494,0.223935099479407,0.23382474761917,0.236760126326041,0.250583177409893,0.257830541977662,0.251646388424321,0.268822714428736,0.268339872023822,0.275937794282681,0.316630714191159,0.362434633383129,0.36964292560162,0.381143841068774,0.390983583684738,0.392460818798403,0.394910289651706,0.381752995314462,0.372708841122045,0.343791886956568,0.337383036492586,0.337265727104802,0.327956481840883,0.337088515962404,0.350602105020378,0.379986524859963,0.366508092538403,0.365300515694539,0.371632871206315,0.385728935471045,0.407023026801795,0.407599700692587,0.419607258081826,0.419370155323519,0.425727302091445,0.428827245499288,0.440497401953246,0.4533474145686,0.451582665550593,0.454046839935185,0.458166185400589,0.451519989558826,0.455495695251659,0.459902235442572,0.470079272244996,0.46971461597048,0.461854678544105,0.465808700953885,0.462295458521109,0.469253078984219,0.479342961280049,0.468687785889039,0.473936907624194,0.475560253296757,0.468745654998252,0.475523131522084,0.466343227507009,0.480544658256206,0.463378664438835,0.472408242711843,0.459417233209118,0.469300110654444,0.457011633351161,0.457297072068982,0.443588778252441,0.446405481159618,0.440972338819272,0.445581616135293,0.457038757789716,0.457148968018325,0.455688695086396,0.462215270502068,0.449619155688568,0.467060789372857,0.4591265374983,0.457640706388469,0.454503939034493,0.453693686416888
01/07/2021 07:18,-0.00392414532678493,0.000455729350093025,-0.000798421249768058,-0.000388660782091971,-0.00166178190634864,0.00981410131122781,-0.000149742995499547,0.00794394622264798,0.00561647183748275,0.0103436861065088,0.00748226484920561,0.0185385888289488,0.0197242282005879,0.0233861817445424,0.0328812114352875,0.0350909660270955,0.0462142373394344,0.0458519007806399,0.0545082642516082,0.0620020051304553,0.0703700087628687,0.0776356299061569,0.0855289848647905,0.0922010048697107,0.103530395660957,0.111639024523994,0.115308407350247,0.124135679604408,0.13075596535097,0.140938266929546,0.148479965093297,0.155802262370127,0.16299150668734,0.170830356877529,0.181124911655249,0.187558897243632,0.191344449340252,0.192464638951656,0.198580034244945,0.203167113896086,0.213766027043987,0.231891940181972,0.246022228232661,0.267234675961346,0.280443899213423,0.29325369721402,0.303447709732068,0.320664128510108,0.329733040118586,0.332710435497116,0.33342829491431,0.329373287445913,0.333136368902103,0.32917654696081,0.325967622690328,0.33242866305732,0.323871011795758,0.32219080127384,0.309909158146083,0.318653430038813,0.322734212784882,0.333528332612999,0.339469942606282,0.347214172207933,0.354620437950328,0.357065730995672,0.368932899015426,0.358490711204501,0.344069287222863,0.341024584787067,0.345605873870298,0.345347853373079,0.34539792740126,0.347159199606732,0.345486074474655,0.35098679066978,0.358487694077533,0.375077493577249,0.376636397872679,0.379893871849357,0.380715883581746,0.392888581744695,0.405323799320797,0.41969352565877,0.420950668206658,0.412207662374027,0.393099180850785,0.364201703344014,0.34944949656053,0.347660869930524,0.365723180853271,0.377701684130127,0.38133080278113,0.38817193963754,0.396979220335975,0.411082906909269,0.413730814863554,0.425119631263729,0.446281686135177,0.471203124851555,0.489048461285818,0.495953450085643,0.494124476976867,0.495777330226625,0.501232557678463,0.50161165604606,0.500497299625368,0.493049236254037,0.482170164670549,0.458677365512958,0.434275802213862,0.415609062961144,0.41566401287418,0.4291506731676,0.443497847930458,0.476590756064244,0.515669924056539,0.534511311268563,0.519513473460817,0.51301696103777,0.513378427802601,0.493733460889351,0.449497646218101,0.40337499108887,0.372134982667411,0.368435354311873,0.39344677583279,0.412617642070151,0.431207515610139,0.441445375359571,0.443578621123598,0.44910227024107,0.463898949774986,0.49671354749421,0.526126064232804,0.554492918505551,0.555887140380603,0.495962219834456,0.419406434281575,0.393476468605981,0.435512376981272,0.484987306241878,0.484359817198199,0.448440741364219,0.462287148208493,0.538545844606068,0.621040073441907,0.698599950395942,0.750285603031408,0.780109351318826,0.805443010649666,0.819290075988323,0.818917956503497,0.812058654762739,0.804387695198341,0.796724706232278,0.789422569008513,0.776780185691467,0.778660558718077,0.792704707521799,0.819694662630126,0.817393751412137,0.79434548856636,0.800840330876974,0.829070785678082,0.851821769935729,0.857786931217144,0.858735533369692,0.859499261600052,0.856792636638856,0.864290736967861,0.872255773737029,0.86530447771455,0.850203274702315,0.847523936132968,0.840791918162031,0.842549130451469,0.857360806854583,0.876610057228723,0.866368586036275,0.845413607247093,0.840952393223517,0.843661190067748,0.847698464948633,0.84538393726301,0.846908155346761,0.829856225430486,0.818063604728566,0.81525098747908,0.787692561844758,0.732905638498561,0.671094233163103,0.690887918502734,0.779090665396066,0.837862804232835,0.860999757469576,0.844554307768824,0.849884968953387,0.88107977876463,0.920385869076166,0.939403471836578,0.923896446199136,0.881876728675633,0.866432365711911,0.887297146646378,0.904489156422123,0.930663889818008,0.967744230613509,0.992269350337869,0.996529970735302,0.999997888617051,1.00453108750695,0.994300078866582,0.971177234693388,0.984031700262904,1.01921595109778,1.0382129034486,1.04589335719048,1.05394574308681,1.08152969373446,1.10803485014182,1.1035561047803,1.07639691387112,1.03288084844449,1.03270480182436,1.04879815826624,1.05509398561588,1.06737443870469,1.08832192017,1.09791378117665,1.08881696961716,1.07458391343005,1.07078433430281,1.07324635399562,1.08755585142954,1.10258844417265,1.11431859169939,1.11507271392692,1.10390276788925,1.08532651607848,1.07610912478371,1.08289939763777,1.07537351230042,1.05987694740526,1.06730978752199,1.07591840676178,1.0833732498821,1.06669963539733,1.05168458189789,1.0650763630673,1.09952029475126,1.10590719763844,1.08943758259625,1.0962226248971,1.10650818635708,1.10416437213886,1.08728801989698,1.09207200689713,1.11449238643643,1.12430435235838,1.11961688689767,1.12236827087207,1.12551046358459,1.12726259787982,1.13464598421008,1.127944521145,1.11826182561215,1.10503935592783,1.08503170597142,1.03802361136929,0.952570415608683,0.94020242397741,1.00269453656163,1.04467783707902,1.04998559538171,1.0734542062532,1.10553462868504,1.09239833383925,1.0618469881019,1.05072494855862,1.07635800808567,1.0813799114993,1.10207885504026,1.1073216142692,1.10007308148279,1.10266031631819,1.1063135808638,1.08280060414598,1.0681058545731,1.08464412958414,1.06787083338236,1.04240115157191,1.03147385214623,1.03865204041514,1.05817823120445,1.05109197268728,1.04513347023297,1.06923241275819,1.09755258032673,1.09450127480988,1.07696148752548,1.05900079100268,1.06752726159244,1.08514338506029,1.07902061890819,1.07995607125255,1.09247165078461,1.09076677645976,1.06407310166522,1.05137428679824,1.04333112043274,1.04817556131608,1.05113001559104,0.999124792316871,0.932143387982517,0.947702178973615,0.970234985420402,0.996170062987122,1.03788930860655,1.04885637671059,1.05679445138532,1.06342472308793,1.04755143113124,1.05193796513055,1.08552115762618,1.08885355048961,1.07204135449263,1.02660612298348,0.983536216210924,1.01713719397875,1.06821261399268,1.09543510549607,1.09187740164535,1.09388997299336,1.10777459752788,1.08907956755898,1.05091642940504,1.04562523316675,1.06669504897754,1.07917723426664,1.09951152590693,1.10102109265646,1.06875245378395,1.0676794408149,1.08202830692587,1.07192388373964,1.04731153849094,1.02728313384031,1.03050022101722,1.0483002764546,1.05679964364303,1.05400787076661,1.0658280457554,1.07328581835722,1.06977905430123,1.06887578181206,1.06764784464818,1.05850681828558,1.05292083839411,1.06372357619939,1.07029836379873,1.06808315951091,1.06156429568801,1.06586558944918,1.06384707156175,1.05622413999077,1.06227796104574,1.07161738499113,1.07237290199951,1.06070694511144,1.04118264741972,1.0386327668244,1.03812675806077,1.02876411990828,1.03204798907984,1.04390011387843,1.04561669871221,1.05019221706889,1.05083861436137,1.04987458804212,1.0483395275733,1.04816893607976,1.05004837774165,1.0436906885655,1.03689624400026,1.04218998960192,1.04515896640527,1.03964897631603,1.04155569534899,1.03128313565557,1.01991030820107,1.01485367123407,1.01539329633245,1.02575484950012,1.03363780474962,1.03800622852795,1.03276566768826,1.02509458648864,1.02318239037706,1.02277667173465,1.01823414927337,1.01780954786987,1.01747227829091,1.01966941771016,1.02687403751457,1.03161410831814,1.04181834898512,1.04699893278912,1.05173413471475,1.05198156609902,1.04713307440811,1.03910670874844,1.03012568003259,1.02760323536545,1.01733071309269,0.992088611507412,0.95480569580753,0.933272501518888,0.93178235298694,0.939930351376819,0.958774368959078,0.971191069831273,0.978090553993923,0.97696630366352,0.971803240731758,0.975192630740791,0.978193899448186,0.984576429024346,0.987642149286611,0.990433660528685,0.989766125795379,0.992827601288852,0.991597300716298,0.991462037929542,0.988708497581876,0.992081798424237,0.997512638996363,1.00526336152786,1.01198733924557,1.01419648497554,1.01272803524607,1.0106003237744,1.00775367292824,1.00467714873905,1.00069163686149,0.996097253103483,0.989907577189566,0.992415311512667,0.987755577772096,0.986684251038935,0.982809412898388,0.979405198927238,0.97558120022011,0.974907620734879,0.965952630199805,0.962055804246983,0.962337947566417,0.96769591978694,0.973753276259645,0.979532284585809,0.985328681842428,0.984964329816223,0.980558411077613,0.97928373972259,0.973347923964798,0.967941350236351,0.958008238888683,0.952228716884932,0.949202561536832,0.948207300069592,0.943502680796323,0.93740095500619,0.936469137145849,0.931605031782525,0.931060477289575,0.930527309057345,0.930804817406221,0.931506396134354,0.935980736502281,0.937266264368672,0.9411353889566,0.9440497587308,0.946434542435206,0.945492796651248,0.953608654137966,0.956559874125141,0.957628281164689,0.957130342913896,0.954131382369311,0.949577574653887,0.946048824620324,0.943611073889728,0.94681670075811,0.946096986568259,0.948790176686713,0.942424239216836,0.93671802193475,0.928112897231406,0.916599067839794,0.909806250426084,0.901411104612047,0.897209383355076,0.89712195122739,0.906206807013892,0.905139769186568,0.90968143642295,0.915421287823539,0.917123516716762,0.913816043998333,0.902392468066987,0.876591644851539,0.843985262181616,0.837606210762375,0.844095686226629,0.860219548418153,0.88759230767903,0.91032741061417,0.922809083604786,0.928594905895672,0.936298426115066,0.936035974871279,0.936202506439068,0.93467989603845,0.936481610066982,0.934688890948758,0.934899912039329,0.935501050907371,0.933131554786036,0.933689699653452,0.932276151376588,0.933207736866167,0.929716476293465,0.929436437273095,0.924554486879388,0.923439965688834,0.922474149626632,0.922844089871217,0.923050851721036,0.922022907398236,0.921748540082733,0.920140981362908,0.921228720115967,0.921156154668654,0.920448579805853,0.919985740987769,0.915903560780943,0.917893713668366,0.916863008916029,0.913988114534401,0.910597986079968,0.90504537119024,0.901621758081321,0.893029542978578,0.872886558292093,0.827150502835997,0.78379859361355,0.760997017168122,0.743678051396191,0.741537590460148,0.76172670270608,0.782634840170863,0.790135987026409,0.798818723991605,0.803218965629561,0.800789076851468,0.795129719811031,0.795055539651795,0.80163544601012,0.816162126779105,0.829382697851564,0.835427164191315,0.836014486391747,0.829090598439165,0.818653042327643,0.808740269651879,0.802915547813782,0.799301523732937,0.803691815072634,0.808974356233372,0.817302848040862,0.823419376360495,0.825767194931933,0.832160335548956,0.833135600196689,0.83352450167304,0.83476350401825,0.837608837714115,0.839024410614552,0.837775907928133,0.838550025154973,0.837235180097989,0.837576671005447,0.834328424383967,0.82919960857183,0.821545869277518,0.808774618077263,0.779061816274013,0.731810665110542,0.685679521292997,0.640370535563607,0.603071489355976,0.586980750499695,0.596568936517206,0.625219814391708,0.658543563656127,0.679337787121043,0.685429734423464,0.676304901185247,0.657386576691515,0.640619235766912,0.634060025895972,0.636825105053903,0.638947659556518,0.64200615469872,0.643633884403594,0.645075704460247,0.649557198336013,0.654108396692194,0.668180125348877,0.688111875952099,0.711244901074309,0.733238492669771,0.75182891806105,0.76151732211644,0.763008223073223,0.765209422160632,0.765070460985835,0.766942381792668,0.768478103013883,0.77248728674399,0.775154432732294,0.777825337228078,0.78162935941363,0.786237582663671,0.792784846493476,0.795347964965519,0.800320358822905,0.802967368522696,0.806866510933129,0.80789330366264,0.809153794551686,0.809491508205981,0.809503386365091,0.806692339586196,0.802882978890846,0.799951428476913,0.798328894426904,0.797722803505026,0.796957364725643,0.79922178792962,0.798324746315784,0.798125086810805,0.79840248272512,0.796019411170423,0.79360107713736,0.785618642139022,0.757891126234553,0.684190493602237,0.560835827574277,0.440812794512611,0.356583112468453,0.311192840824314,0.303973140687551,0.334933957258555,0.37370811262052,0.40102497920041,0.441553102774659,0.500465397790563,0.563684885538028,0.619656189889457,0.667982293773608,0.702261965713839,0.727045354119777,0.742562848461917,0.751308944072723,0.75567393369536,0.759352348765325,0.762739573727811,0.763306815964634,0.762900942006682,0.763986947631323,0.764923615131783,0.766188704221246,0.765721101877426,0.764322034227833,0.763293662931406,0.75997317969225,0.760306935479221,0.759328710327197,0.75919255653401,0.759561903429733,0.757459106511717,0.754875659091908,0.752394483362277,0.750394807519124,0.74778701006839,0.744111034044938,0.740049755179305,0.733971685313661,0.727286391974857,0.717447875154826,0.711939051354288,0.707699548715042,0.704260151685155,0.702388081124427,0.701688209880778,0.702684183489353,0.701817536833889,0.70250983902016,0.701451759473868,0.696785886511818,0.697685254428373,0.697491524626262,0.700606164449961,0.702487207272809,0.700658051385239,0.694715466006035,0.690024521949293,0.685860212523316,0.682203352847192,0.684112481645453,0.681670876060092,0.683084063007625,0.686952672460949,0.690816414548778,0.692563943892481,0.694443770531455,0.691665639067776,0.684690142819799,0.677912979200745,0.667699586722364,0.659234425595627,0.648244086444376,0.632537127392243,0.61132486672608,0.585512172964452,0.559197751953064,0.532052502955067,0.513453469972541,0.49824578791793,0.494889463810248,0.493110372121139,0.501082231360712,0.51230183200664,0.529839660340397,0.552533187588346,0.561216984791327,0.549220446514427,0.522585277814601,0.508732202136739,0.513202851942061,0.535383838200155,0.569654086280132,0.588820146799803,0.587028534517656,0.572389781673738,0.564180176894221,0.553072086349423,0.555137112431224,0.559592723474736,0.563591529709167,0.565995617548448,0.568445406224732,0.569027413911766,0.575717565328626,0.585891219592431,0.595008279163636,0.607325632822914,0.61476197685699,0.620946814057409,0.623306213447326,0.629063820358054,0.634949943241721,0.63729553819967,0.641607541728297,0.642607900324995,0.644423457500453,0.643252129821287,0.642683587601748,0.643377110020027,0.645414496940376,0.651541990267669,0.652355879988445,0.652038833295713,0.649272345063473,0.645357227646747,0.634537576206392,0.624216616872293,0.618828906178343,0.616168433454824,0.623412981205125,0.622284386062913,0.60419014754918,0.581721570466693,0.573450504114674,0.579473205937961,0.602759194326399,0.626347947952684,0.637612447981453,0.639402253641715,0.638932370311673,0.635827869661429,0.635357159594752,0.633915645033971,0.634575991708457,0.636163916865221,0.638228914690204,0.637032753374642,0.631674942170665,0.612726793487756,0.594384051594192,0.580642566950725,0.580361930247346,0.594123611736952,0.608341469083543,0.617792144364151,0.620688371449637,0.621114515043109,0.623465108987088,0.623898619343411,0.618946085663847,0.617081496240042,0.613353948631954,0.612717951636008,0.610508009736719,0.610806904798878,0.611274543204721,0.612188477500317,0.613537096516146,0.60863536592526,0.606026301054847,0.599714511853564,0.599362792030387,0.600025253054332,0.604005352313834,0.607415329354524,0.607715668295505,0.60845899085726,0.600391577547618,0.596984032188905,0.593028185797828,0.590542263433254,0.595120894008483,0.596340560894167,0.595248556594428,0.594784446500846,0.588838550092147,0.583289741707872,0.570491358470241,0.554248410894638,0.535811536746631,0.516270820580025,0.488715852653545,0.465536905365778,0.436225668814811,0.422979678848964,0.405694755828402,0.394731271408014,0.377836951134343,0.374888291861918,0.376975222346762,0.384817655834972,0.392330604903009,0.412625849006502,0.447715578238186,0.474708950191684,0.48758518571154,0.478703953123692,0.4515523845456,0.422839021536576,0.390209443043457,0.381280106804117,0.370321760881005,0.372678819378073,0.374486638321793,0.385781477020016,0.391991061164536,0.386024009995125,0.368224093705709,0.35740465492897,0.358008206954225,0.359314752086479,0.357038998435207,0.358713196418896,0.364671058074665,0.366856487806398,0.391981335706571,0.420979524535146,0.441723959048757,0.447049572225995,0.442409568796055,0.432776811893867,0.424814487124363,0.416214907808892,0.403721533344641,0.401887505947095,0.402477001174656,0.40513658044127,0.395512507949829,0.353272683672587,0.307029698121415,0.272271409401777,0.235842544081424,0.20877735236119,0.180653790588809,0.147587923766693,0.115417229745297,0.0953496313187135,0.0819337339916716,0.0875199986050733,0.0927348801131956,0.093213226334291,0.0877952869934606,0.0892207660141178,0.109899423416532,0.142021384218609,0.18765586526863,0.198485952780786,0.172187602271771,0.164740747105152,0.152284086155692,0.153069765932126,0.136848325868935,0.138119448672463,0.143624599291648,0.149171926841283,0.1486836364492,0.152766669595159,0.16789550334187,0.167880338663014,0.171391315422361,0.16450621957023,0.17321562659775,0.182528157935647,0.164797043862714,0.151752818442635,0.178159807760733,0.184273436901344,0.179973124551869,0.173495572453052,0.179799098217265,0.202852551742986,0.214410610853683,0.218707573221639,0.195316629653949,0.191463945933606,0.206324885622544,0.231965202644982,0.246137044613842,0.23564136146276,0.248872627676516,0.258638573704328,0.272253192532221,0.261434602254385,0.268654692996464,0.286107929888439,0.320716434382231,0.369319183770207,0.371762954077706,0.396568388783446,0.390165306368779,0.40774396165785,0.396635028750096,0.395411615807792,0.373327036169228,0.353697178893546,0.344657292399868,0.343535016530433,0.343966955948921,0.342887875571835,0.363005961922724,0.373769364262751,0.37556973189275,0.369634347370327,0.372882738056718,0.393133581145545,0.404169440927516,0.424996704885759,0.413949627074391,0.420795935090967,0.438719111197891,0.430599943738397,0.443421296185093,0.456420843024575,0.463191791781432,0.457262173035397,0.465181540664262,0.466824444905763,0.474722922175609,0.466480013415814,0.473711949284416,0.466902959117918,0.46591544896597,0.476735929117621,0.471578979031626,0.485565459884823,0.472638752737251,0.48311787714205,0.479907499380289,0.480687331009275,0.476996481203804,0.473206542955595,0.479638811802952,0.468660144108475,0.475155242778645,0.470847714305247,0.470851489110471,0.472146677352949,0.465696056163146,0.465661043467699,0.448754402500004,0.439880462106716,0.453365895239752,0.459221917259979,0.459472194475981,0.460874071892812,0.464202737947047,0.451998519215213,0.464160475219383,0.458467165111947,0.467912476215872,0.462302072144725,0.470210982546972,0.462112046801321
01/07/2021 07:23,0.00017707972940666,0.00197301242926454,0.00405789196094637,0.00436257853903914,0.000497048706408116,0.00374669797339456,0.00789297837379549,-0.000389190665546481,0.0113805914607639,0.0108596109281117,0.0153631996802864,0.0188515099590154,0.0208509215827568,0.0281628491612381,0.02933958415041,0.0390553654266704,0.0453687867724339,0.0499022202676581,0.0552103645720676,0.0588386631590766,0.0734433659693709,0.0818922851502801,0.0892786795353661,0.0970016936673303,0.105783299411876,0.114543820781145,0.120523134581327,0.129609250664629,0.13643959188898,0.145702969038275,0.154509443207261,0.163037651224794,0.16870669258493,0.176431761938186,0.1876912507366,0.194963993274059,0.197339772863997,0.199027651272641,0.204217144653666,0.211359979967428,0.218912922818361,0.237809487536885,0.257773357065869,0.275807443163611,0.28691864934166,0.302271258952831,0.315676988756559,0.326278269795361,0.339290079748956,0.339084130904834,0.340195485889343,0.342250749590915,0.339627059631977,0.340036294297247,0.339954505272494,0.337140953858449,0.336066838175863,0.324298928964808,0.325726980060737,0.326432888334275,0.332425299125485,0.338902002976733,0.350693345106456,0.358926561790007,0.365549568088468,0.37063698277756,0.373972751808268,0.365969927448616,0.358204864960876,0.348753700244954,0.354689880891843,0.353717047577435,0.354958418618207,0.356168747383026,0.360153758379044,0.359197264594517,0.371434568553368,0.38332692072244,0.389360108123807,0.388628844021904,0.394124852869578,0.402113940970786,0.421443081213902,0.426767933355013,0.433893124031941,0.422974000505837,0.403776228676811,0.378723865979885,0.354279036314691,0.35854743633044,0.376061413433637,0.389033872206378,0.391106353902787,0.39740454747609,0.412297480391216,0.420888006866638,0.425917869354295,0.436864144434366,0.457328267143765,0.486048191375115,0.505175303681112,0.510216003248944,0.509273584050954,0.509249467345027,0.51640940983005,0.514316512771711,0.511282261834085,0.510710912936891,0.495978045851555,0.469759109690272,0.445387878585531,0.427857060566336,0.424971033606907,0.437684609083573,0.458976651610374,0.489722597152969,0.534443414781867,0.550363651905578,0.53285908871513,0.52953522122251,0.527700649237289,0.506777399125694,0.463639423110232,0.41560730216803,0.382590003333619,0.378404280032129,0.404040574113435,0.424085428838667,0.441738710181973,0.455414177496562,0.456337017794402,0.455977166006795,0.479339787173987,0.507694571177018,0.539487610141225,0.571494793496529,0.57253995662189,0.509350521014189,0.427938553376444,0.402485826781787,0.447558069006926,0.495126020051555,0.49697223422132,0.461775599994979,0.472495930886109,0.55376985971527,0.639845634888893,0.718262480567997,0.770522517233744,0.805575422133953,0.827552599722804,0.839884532822143,0.838761679616646,0.837020502258678,0.827372774065418,0.818643367353433,0.807497260195853,0.798067895540355,0.801332232049852,0.814819565062954,0.842645900436898,0.839087469803559,0.816766256058127,0.82286544625553,0.853242830203914,0.87380889203831,0.880307901808487,0.881093206627979,0.884249354558558,0.879538707852505,0.889127603753266,0.897424049749923,0.887040995959149,0.873154226319417,0.867821034849677,0.866421539557885,0.862561437618225,0.881566026071169,0.901182773982075,0.890765750280033,0.867838274248153,0.862166842732899,0.86871578954805,0.872178918508138,0.86810711413965,0.869857982758106,0.851235207189075,0.841572373504896,0.838433935858202,0.806285536179113,0.751428030626813,0.685404168155473,0.711727538233633,0.798823121113633,0.859331708049853,0.885003544613271,0.866083081156678,0.872827026083165,0.904844343748634,0.946153535477744,0.967489863151726,0.946533133254911,0.903779445196797,0.887781982196531,0.914367763466102,0.927369628977086,0.956748374558688,0.995251078038766,1.01890474847512,1.02390056877521,1.02600699281955,1.03427122811233,1.01925000948681,0.995933054571019,1.01034856914288,1.04547368041519,1.06732427883506,1.07171046087683,1.08214399353059,1.1108925564462,1.13675160192269,1.13260738695524,1.10075820809665,1.06061073422066,1.05950066856421,1.07670617187121,1.07979755995434,1.09642530295507,1.11603237884296,1.12712587081311,1.11555395771679,1.10220010905947,1.09840473517684,1.09923341614579,1.11491922491205,1.13413112250427,1.14105332597644,1.14467647868306,1.13257499944793,1.11321664434758,1.10281293755478,1.10991884696058,1.10399970519891,1.08680783334355,1.09482834204215,1.10542289598913,1.1114322045831,1.09586443136787,1.07803620094597,1.09356072602822,1.12665602443382,1.13219058529696,1.11823891286231,1.12433634610822,1.13621524772156,1.13146140050102,1.1144989756371,1.12007521268243,1.14442203130628,1.15030746225461,1.14850464586422,1.15403881707643,1.1543116450571,1.1538652015746,1.16393445698619,1.15657294378838,1.14672038737191,1.13094909206471,1.11409941667811,1.06043834966978,0.97328674966842,0.966384775894655,1.02848774014298,1.07152781452958,1.07677241891632,1.10335962373407,1.13149352039831,1.11981738766449,1.08898823403282,1.07767300494438,1.10260709467971,1.11102219953475,1.12843302767945,1.13536111729161,1.1248577538957,1.1301547025109,1.13316545282077,1.1101466545031,1.09523204534316,1.11117821522972,1.09512379991377,1.06785278575013,1.05729688518556,1.0667785352768,1.08760831397977,1.0775504256389,1.07061770927637,1.09815807243361,1.12281076490835,1.12475047538125,1.10234752369259,1.08499688928213,1.09527109450348,1.11252189177649,1.10626243039643,1.10344822422708,1.11933287764417,1.11526472331827,1.09033270370401,1.07909169012542,1.06749862983188,1.0739041196118,1.07836869293456,1.02235655785199,0.954417221424792,0.969785494920011,0.993994920405398,1.02049235883307,1.06222545398793,1.07405568972584,1.08135377642143,1.08976005997984,1.07301314809927,1.07769970208008,1.11137822306886,1.11617069439162,1.09981464162394,1.05154591927877,1.00837728600103,1.04226718552059,1.09530507140149,1.12144269178883,1.11836742914665,1.12271442126638,1.13496914173985,1.11594565039652,1.07672349120326,1.07202132460514,1.09493442115724,1.10622632838497,1.1279095562456,1.12594030403992,1.09638889246287,1.09415805882527,1.10881024857882,1.09489851358895,1.07215306593448,1.05462681975585,1.05509221526817,1.07538323786798,1.08217864790768,1.0792806242294,1.09043556323839,1.09995066632676,1.09543946689039,1.09459109732035,1.0922642096073,1.08331289974051,1.07861214171475,1.09052589894176,1.09807832694236,1.09194650070337,1.08907008215963,1.09099863953451,1.09132094916795,1.08310598993077,1.08804943117923,1.09811220615618,1.0998696581326,1.08511317040526,1.06633021987209,1.06705785277864,1.0627901615847,1.05649107355738,1.05389181168318,1.06679807015131,1.07253588820157,1.07659226849759,1.07506627330741,1.07541462452188,1.07541754884314,1.07370584367341,1.07598504493054,1.06985334543511,1.06327642051549,1.06742934664316,1.06862455449743,1.06564956317842,1.06710785247951,1.05590542170349,1.04657124777444,1.03949724830313,1.04171540861415,1.05176289390174,1.05938406278095,1.06428573818651,1.06004206120528,1.04959096316699,1.04973479191782,1.04858594431732,1.04364083244783,1.04156918388409,1.04346301482115,1.04478306951851,1.05194419412284,1.05807408034039,1.06693310726668,1.0741676772751,1.07701132314242,1.07748771589434,1.07189640496193,1.06336645801981,1.05502156475628,1.05127017739474,1.04106079480808,1.01547133252131,0.978025758786238,0.955085817984296,0.955517792732498,0.965659583793083,0.982542295998397,0.996000494156959,1.0009894320769,1.00079933426312,0.99663429249518,0.999025807103725,1.00374046779522,1.0086424377431,1.0117307414649,1.01460922428383,1.01401858330619,1.01526680869349,1.0164743194438,1.01582626804323,1.01466027715718,1.01537169008391,1.02214298580324,1.02797512632601,1.03598462371339,1.03822609125425,1.03803847176292,1.03638193426539,1.03284046086192,1.0270924141449,1.02385337376153,1.01911488577862,1.01570802537899,1.01401803382533,1.01297067725318,1.00990568146995,1.00919889968535,1.00111844725683,1.0012868829863,0.99739165441059,0.989862579319246,0.985443529178525,0.986671798887188,0.991309660582898,0.99728800343004,1.0025797423537,1.0091055252444,1.00766760095814,1.00568866362593,1.00279378651817,0.996137088837696,0.988460337479206,0.981118359519161,0.975824255727435,0.971127448312762,0.971370904059367,0.966140869780125,0.959853248496274,0.958102847266612,0.954107416384488,0.95290846876219,0.953768108364679,0.952601784632902,0.952138196704789,0.957813167604105,0.960278767711835,0.964857330512814,0.967962767832052,0.967103653322584,0.969400938914796,0.973880603866992,0.978261944399161,0.982289559357558,0.981814931576597,0.977315108358693,0.972113337330789,0.967097685130431,0.965752801529702,0.967565252558257,0.969953975009433,0.969309791823154,0.966139983535065,0.957942914243742,0.951065640578326,0.93817652687151,0.93111209218277,0.923484963325399,0.916453950451664,0.919736244538416,0.927390352309282,0.927356126113659,0.932166775999564,0.937264019122268,0.93978897481906,0.935676889833117,0.923969183153414,0.896988082356809,0.864049225670684,0.855936699286698,0.863391899881028,0.88122522615664,0.909148701561591,0.9340476403419,0.944436894955943,0.949157820216628,0.955930910688167,0.959080196600856,0.957110411724138,0.958704661692293,0.955982764313704,0.957553749574897,0.955464336206981,0.957906891289093,0.955509708472144,0.955367014765501,0.954570381274261,0.954547101462013,0.953254122288519,0.949310687171482,0.946648357792185,0.943174087849449,0.944999403923828,0.944384010659799,0.943936808780035,0.943720746372557,0.942807226971968,0.942223751695831,0.941859370044528,0.94339613820056,0.940739841921572,0.939893306835553,0.940145949039202,0.939347481319025,0.938253981805523,0.935405425985865,0.931397876264273,0.927401110223473,0.922667111937377,0.913157969775011,0.890527800023817,0.844545152950921,0.802537187485102,0.778580968489248,0.761017187517627,0.761037456261678,0.781137559176543,0.801893504020283,0.810159384946238,0.819942792123397,0.822683725781255,0.818604026411879,0.816220486046131,0.814349118748569,0.821702061064499,0.834869766073317,0.849042653495274,0.854398958445323,0.85475255842619,0.8500981091673,0.8373705515084,0.827386680910063,0.82294074631351,0.81940002490303,0.823220483949016,0.82905325081217,0.836612035492972,0.842583566770423,0.84881463140581,0.850528283104654,0.852642278017096,0.855052471397806,0.856093980179066,0.857174390603803,0.858966865987489,0.858253426412978,0.858747547555203,0.856664530637233,0.855325399120103,0.854058615112918,0.849349830566433,0.841186545944594,0.826605969415672,0.796131556773483,0.748165466001543,0.702170951601893,0.656123871882394,0.618817012877536,0.602123293806661,0.610038140744245,0.642483052418319,0.675996001482184,0.697369916299377,0.701518802181049,0.693815310561205,0.674149566972245,0.656670998680559,0.649963533406353,0.653499152545548,0.654835518009464,0.659593940679035,0.659676193429462,0.661709160113406,0.665359147897883,0.673683800308642,0.684598627772924,0.706132729437367,0.728224655116526,0.752880497341369,0.769056275067175,0.779104072170343,0.781304362633398,0.781418096563038,0.783150860612594,0.78598664831528,0.786042937579457,0.79137355182276,0.794919532693105,0.796509255051885,0.798524016589587,0.803774041008935,0.809775026853638,0.814435779952141,0.81868751878293,0.820558666356114,0.824215980013284,0.825665260884451,0.827484362169646,0.827160170003292,0.826244281424745,0.824208029365731,0.819843839301453,0.817131892102899,0.81628501156785,0.81536034137574,0.815177880979552,0.816803814908677,0.817439141363132,0.81673888846711,0.815113818030307,0.814353019366801,0.809904649390506,0.801859763342991,0.774689740722137,0.697599654459248,0.573832746244183,0.450227678909114,0.365443592627612,0.31832020223338,0.313243497993083,0.345765322100371,0.383783481747093,0.412885681177021,0.453873321241318,0.513583649429749,0.578290863960809,0.634689270344172,0.684298700998739,0.717815975400255,0.743866583238313,0.759737993629598,0.768207317904417,0.773244389056783,0.777838231068814,0.781452564034472,0.780107409913209,0.78056441308155,0.780800484601249,0.782157083066582,0.781548482749849,0.781314926424499,0.78046957929526,0.778911981771342,0.778096123481054,0.776894277682578,0.775747937681314,0.77608162282616,0.775550798405291,0.773753085262006,0.772419338230293,0.769529902115629,0.766155023138157,0.763648859114933,0.761576202211627,0.757299912824598,0.750206035221118,0.742693720573717,0.734359295269816,0.729555623776335,0.725277987748461,0.720089584896658,0.718622668956812,0.718044061368565,0.71708463597454,0.716531529488532,0.718181494056312,0.717206532582297,0.714409627494801,0.713040336031562,0.714275855287156,0.716095414474478,0.717868715639829,0.715033147721667,0.710841651741928,0.705420211972724,0.700686238269383,0.69813542373343,0.699271618412346,0.698579367517765,0.696702980327156,0.703728098211656,0.706976646274375,0.708564797283298,0.710513935089677,0.706135933106033,0.701404183844872,0.691987049881621,0.683994234662678,0.675008279296666,0.663003940339714,0.64682830005825,0.625383062951541,0.597948970066177,0.571935787578461,0.544920060471521,0.524648900986913,0.510693819069071,0.506558856071432,0.506250836719579,0.513370915136229,0.525043732078927,0.543578833721447,0.565226935491303,0.574807732513764,0.561089948481638,0.536466612543413,0.520498427091154,0.525854752755368,0.550197487173211,0.585279922278348,0.602502599102224,0.601382264511507,0.587036115925541,0.576777198517305,0.566318757279665,0.566451511416042,0.573541378218561,0.576749797854137,0.579967720628963,0.581468470724122,0.58267389251045,0.58779545301724,0.599887951223231,0.608037371693394,0.620859503692984,0.629656395871149,0.632994733092449,0.639067005365626,0.64354458434549,0.6492448343754,0.651771731599678,0.657170860858685,0.659218503803881,0.657680369904891,0.657824603082446,0.657926325919675,0.658431835002658,0.661724135585626,0.66438559770405,0.667506795666222,0.665349905770479,0.665624175637302,0.656929435693253,0.649763398368359,0.63517153117575,0.633874767694997,0.629025415647293,0.637808982648968,0.634319056586736,0.617372315610332,0.595481410555165,0.585719614093801,0.59065326880417,0.616511956162365,0.642041969732325,0.65290987912226,0.65236260688171,0.651512441857779,0.652161703902903,0.650241073690573,0.647210048224191,0.650286401128549,0.651647183846086,0.650986660200223,0.649386244371429,0.644355335505136,0.626381705483707,0.606475595980761,0.589792332106582,0.591203830060897,0.606288137737889,0.623510602048006,0.63117329680071,0.635350482890695,0.633284393092934,0.636212264482374,0.637307562507044,0.634099987215598,0.630959425722995,0.628865703275352,0.624723772375407,0.623653246118866,0.622028856399331,0.622656788117136,0.62618727604491,0.625924216492082,0.623221758784545,0.618484724434909,0.615023784375406,0.613347361760196,0.61229538373738,0.618847194129223,0.6194803127766,0.620099850107735,0.620965970903581,0.61588839213457,0.611022758940269,0.603961414756584,0.604655249240939,0.606222882635161,0.608750667295601,0.608939431982803,0.607702364595216,0.602373829121582,0.59560436875892,0.579639070102682,0.564127837417569,0.550628392448605,0.529899097615727,0.50134101029202,0.474342859329929,0.447191942259847,0.431078913957898,0.419849251101735,0.402416398642185,0.389299821953091,0.380772424577594,0.386979988610391,0.392118232413408,0.40133204377107,0.425668419201122,0.455996790180349,0.490174780643016,0.49641882755101,0.490739795713024,0.464252329725538,0.432724726921801,0.401939029572072,0.384990539389862,0.380729569973303,0.380537147510391,0.386204116750706,0.391479307329035,0.399491505936043,0.395114169651744,0.375891533603423,0.365190713742952,0.364337043245018,0.370586735262399,0.364914550268164,0.371286233737279,0.37294633632631,0.378880685049006,0.398447244428324,0.431827964674118,0.450836125260181,0.458583083777106,0.449983730440769,0.442760198440954,0.437198873858625,0.427346946477083,0.415989293109583,0.410509625285372,0.417763283176734,0.416101518681731,0.404394743687511,0.362374600712898,0.315286947390242,0.278087891772152,0.243601600878799,0.215550741838925,0.176155678148372,0.149394501477502,0.116073357039219,0.102095548661762,0.0859202732060068,0.0905526999585459,0.0948261467687171,0.102391424362404,0.0951818584344664,0.0942590088109325,0.105658977493434,0.155000835377064,0.189468206410148,0.197842257491214,0.176352525389557,0.1850808161792,0.163417495303266,0.155345564095844,0.143910950629138,0.139942106121135,0.138549454992814,0.147377342233805,0.150279287310956,0.156978514531592,0.16871017534266,0.178498731274007,0.178347336178429,0.156502287639504,0.176198886211,0.188702239957308,0.176018381074394,0.160321598927007,0.178909418890455,0.20394749010437,0.186685762057893,0.185353150640248,0.184788534733292,0.210799355757649,0.223540376586276,0.217866444395194,0.199837425934703,0.20234749004739,0.218088062706494,0.238293857233562,0.247547846738269,0.245426830698955,0.263343367744601,0.274076351103827,0.263843603742844,0.274916716846565,0.273820717913571,0.29488027718045,0.330783788217291,0.376401958268411,0.391726518960199,0.403947198128157,0.40429541998495,0.408335545076691,0.412757766278188,0.408346770703657,0.381841819812501,0.364697610420054,0.358027271969572,0.354407584698398,0.349912787910312,0.354810291960535,0.374754866931449,0.396612643153875,0.38671335906624,0.382656001492006,0.384792310032091,0.406311062536384,0.422863282503273,0.429543291075313,0.423013451039419,0.437305484273539,0.443087932788166,0.445556112673725,0.456558319840431,0.46977905217843,0.463659818625328,0.46479974125594,0.477020893002253,0.482512361783695,0.48144259885339,0.483429436843718,0.483792915764961,0.485751374772597,0.48362933155395,0.487521929384156,0.491631495616617,0.48867141116962,0.491935576937979,0.490158355086972,0.49422912810364,0.480092472047207,0.488256002848626,0.489010809322,0.484722685468624,0.486694246746355,0.487269812611775,0.474993069017132,0.479141098863675,0.471264510008122,0.475651085726969,0.473512050713445,0.448551633927108,0.459865882154535,0.463266226385259,0.463181382248276,0.4724018065817,0.479897777589846,0.466440718778484,0.467001626475614,0.486003466270427,0.473317082623209,0.46762030711014,0.473808246982391,0.476470271789618,0.46949887912268
01/07/2021 07:29,-0.00351843139504906,-3.28443926928439e-05,-0.00211504419180082,0.004575609416382,0.00332827125484542,0.00409209404560125,0.00144820921661538,0.000631341855752489,0.00521150235741749,0.00347604400079105,0.01115669833912,0.0204035448763541,0.0256504647031361,0.0325720009918074,0.0323037060836363,0.0411084598288065,0.046574214980034,0.0474059263583616,0.0500654217690762,0.067761126949733,0.0730123322253233,0.0862321448630586,0.0932068916178565,0.0997916143205341,0.109842903415743,0.118223673731712,0.126494920301403,0.130593015758853,0.141143499592564,0.149545843881642,0.158592053127658,0.165409459302338,0.174112268679778,0.183569558325761,0.19186899076957,0.198829395054847,0.200063369806013,0.202144155131053,0.207555046908322,0.215655146814237,0.22560278163826,0.244543765182412,0.262515370134014,0.282190607057549,0.295047752331513,0.310143506503309,0.320749125088642,0.337439676047383,0.344057013031112,0.346495611041842,0.34217043519878,0.351003694060112,0.345904987949601,0.345783579959717,0.344520169850293,0.34410973162816,0.339799782242228,0.333967758135318,0.330134303141976,0.33020140069921,0.338153859440968,0.345882818367768,0.357985070697659,0.364968771179134,0.372074220790648,0.379680636677247,0.381884183247609,0.375723960649433,0.361012621822344,0.35905671579444,0.357322526933214,0.364494852736607,0.361116777123307,0.361643620180329,0.364410563159693,0.364866343827717,0.377040662272465,0.388341955878963,0.396705757238555,0.395149294253892,0.399940840228416,0.409380544886111,0.430662322951902,0.441928000751934,0.436602603460878,0.427124483668128,0.412288004119987,0.385375085754937,0.361909833924925,0.364479564546926,0.384975611080697,0.397839761422638,0.398189771115783,0.405714733191276,0.421052862444606,0.42970911864353,0.43489096291027,0.444373256526925,0.465482900069158,0.494262589750755,0.511516422291404,0.518605276445028,0.518592094816687,0.518934351192586,0.527241150977985,0.525663045394049,0.519653406115231,0.516807284847216,0.5021292666896,0.477633634847163,0.450624630323608,0.431436127803765,0.436214506140036,0.44471963393838,0.467450795577885,0.49816000174291,0.542995429937069,0.555898438097456,0.544437536233322,0.536100674616109,0.536219059586979,0.515040949725107,0.471377370959438,0.423772842199432,0.38776278692037,0.388440839664996,0.410858209536549,0.430266946032576,0.450580576584171,0.463823582894569,0.464106377151177,0.46416555879678,0.485874583177268,0.516924117790147,0.551426260075724,0.581961957595248,0.578623390156088,0.51774478388216,0.434911028806084,0.409710905977169,0.45535325130292,0.506571332559581,0.508012113345783,0.465836593757655,0.486286438300133,0.564026610546308,0.648717189189492,0.731364024338082,0.786503502150847,0.81592791469562,0.843411187196009,0.854297729033078,0.852126059576822,0.849651254364679,0.839910114236432,0.829343093995839,0.820594366728245,0.811578651602757,0.812198668020062,0.830184659554002,0.854850023793829,0.853738504273123,0.827601340954919,0.834516542880019,0.866307578242428,0.886494972551241,0.894195715644267,0.895833700438296,0.896528697754946,0.893002994932132,0.903543613211729,0.912735652820766,0.901977425682191,0.887956901250636,0.880093212563613,0.878750252826979,0.87592660785051,0.89255734351834,0.914978586597038,0.903283204695689,0.882875508928715,0.873108152283258,0.880408760368047,0.88542445483216,0.880986542014664,0.87914156214551,0.864442812447208,0.852018771913011,0.849274273429836,0.819737838288645,0.761836197618018,0.698046259363099,0.723086164849033,0.812557606107194,0.871935257658732,0.896578540529439,0.880652669836305,0.884987446447585,0.919418280110005,0.961951913466488,0.981668689822279,0.960996690987015,0.917562790939299,0.901739304000516,0.925893083129323,0.942254402765561,0.968443991914445,1.00724171867067,1.03058420137805,1.03739297114221,1.03906181976498,1.04538276157458,1.03383269184494,1.00849178698605,1.0238828841576,1.05801521344554,1.08020226220683,1.08628989015754,1.09698474658121,1.12555045824405,1.15175231676555,1.14645503829852,1.1147066141664,1.07389547290295,1.0719702940751,1.09005963640815,1.0948458728962,1.10953692741399,1.1322657504964,1.14078418976849,1.13150590045247,1.11458387030293,1.11205331855573,1.11245741954697,1.12924996977201,1.14615631981275,1.15660993468186,1.15652943446477,1.14612727851119,1.12681340559665,1.11703360500772,1.12427806963586,1.11593449151901,1.10144073093321,1.10729376165845,1.11772729616586,1.12497302589696,1.10918497100462,1.09257631878292,1.10653380651003,1.14184064779393,1.14382583117759,1.12963343307811,1.1370777409683,1.1523564106051,1.14413555946158,1.12795781485277,1.13270219470968,1.16062718417496,1.16543626736057,1.16098021959391,1.16726739195638,1.16780443181317,1.17063889365065,1.17505563317714,1.17142788871088,1.15918673597788,1.14429950394446,1.12341117785016,1.07157375196172,0.984569909419473,0.979259345092758,1.03980384949439,1.08459078968523,1.08743310440346,1.11549036451233,1.14439362870647,1.13011530437491,1.09815415967099,1.09164317268737,1.11479816185058,1.12349822707139,1.13938772421463,1.15037901587204,1.13988333332216,1.14202858256786,1.14776825241241,1.12413328811031,1.10705863052856,1.12429107860893,1.10804163232142,1.07911812319745,1.0687901785601,1.0763673216831,1.09885959043645,1.09032846111147,1.08279389334326,1.11236994410193,1.13818253389728,1.13540476628907,1.11472205127036,1.09779036467037,1.10837726060674,1.12499240113063,1.11849954404135,1.11375381668718,1.1306992367154,1.1280776482179,1.10472371630249,1.09049308594225,1.07947381869692,1.08661180979738,1.0900002151074,1.03472939263213,0.96406567898904,0.982317579821919,1.00541666005231,1.03447420780685,1.07305235551204,1.08761297701076,1.09299193467204,1.10261767276269,1.08371650930208,1.0918850191224,1.12354200391441,1.12774802128585,1.11036487201333,1.06322472094267,1.018554039701,1.05350019024602,1.10474407207913,1.13405377063492,1.12987833094223,1.13529819149882,1.14696458075288,1.1259259548061,1.08722703120574,1.08499341754918,1.10635002273694,1.11716956363484,1.13953146278444,1.13847580540457,1.10606310679843,1.10578098140291,1.12070634807319,1.10677445640995,1.08306394062889,1.06459490269668,1.06441990073092,1.0854001878503,1.09468858767857,1.09101486065635,1.10012676930018,1.11126733942613,1.10664177764837,1.10563694253923,1.10447953050474,1.09630721446379,1.08992037832429,1.10043641604976,1.10677637398448,1.10434456680284,1.10031164076715,1.10435344705875,1.10124107667801,1.09354803350648,1.10113861823885,1.10981737779091,1.11033245338444,1.09881571991401,1.07602136467457,1.07534931084789,1.07606771440075,1.06475023029874,1.06657880042489,1.07713139063572,1.08063247637399,1.08585755957901,1.08424828351881,1.08654952561407,1.08391890455206,1.08326434125444,1.08483721447279,1.0808609110579,1.07244596375969,1.07843022608664,1.0808018169113,1.07817724819816,1.07828554935206,1.06664013256727,1.0580814598335,1.0500782475384,1.05320427269769,1.06240285644524,1.07126254389118,1.07591311649309,1.06979320233754,1.06129298062973,1.05965164671319,1.0596008602776,1.05423771636241,1.05329658528902,1.05210701997732,1.05623465528968,1.06108004839894,1.06887889604706,1.07588312027592,1.08357175439588,1.08726905632322,1.08901653975034,1.08341486058915,1.07304592802421,1.06571329762207,1.06286967520721,1.05163601918749,1.02598844895285,0.987539277422951,0.966061544275938,0.96424147488518,0.974202530328187,0.991659794081093,1.00730468087372,1.01098823131116,1.01045297400626,1.00733603894349,1.01018712370596,1.01331281629128,1.01914696655232,1.02250199889143,1.02418938886327,1.02562790609568,1.02460447346287,1.02755653647715,1.0253407650776,1.02264723098576,1.02570037243582,1.03155754742101,1.03996441073113,1.04643530302398,1.0490175354155,1.04689064409582,1.04446366075224,1.042411810602,1.03701807724142,1.03390332547083,1.02907603490742,1.02550079424351,1.02501542200502,1.02234132107053,1.01950047197877,1.0180822750493,1.01136663547331,1.0105044180308,1.00817383033007,0.998939208164519,0.995436789450655,0.995309022749411,0.999235290789906,1.00510539332678,1.01433846073122,1.0164217664611,1.01702612547574,1.01500743708402,1.01251435936051,1.00526535103951,0.998431664644683,0.989504671414787,0.984582165546674,0.981350264132753,0.97992461135673,0.9755690101881,0.967862147370568,0.967486505033862,0.963538428779829,0.960909508512235,0.96417882792035,0.961632313627985,0.962313254686967,0.96735273630722,0.968859694243184,0.972919111886072,0.974596872019529,0.977207841671018,0.980283720318999,0.98270635795722,0.989255043798483,0.990797302427099,0.98940127173431,0.986206840428787,0.980215605470625,0.975606788320479,0.977026964155906,0.978212056373538,0.977517249694364,0.980486550632888,0.974658691279123,0.968287792728263,0.956982419373001,0.947814867473062,0.939606822778136,0.931933111656801,0.92632067796751,0.92960283262991,0.935036259682607,0.939423951653951,0.941314006425457,0.948006850058543,0.94766862190923,0.943844174013593,0.931356646205279,0.903740432042531,0.872937541228473,0.863642410815381,0.871882201461827,0.888826931134195,0.916710028324303,0.940420352155166,0.953055915909456,0.958643552015586,0.964320278784594,0.967659729540469,0.96608877348807,0.965635749469266,0.967330167401107,0.96567916580755,0.966397863172958,0.964829226166378,0.964392104570695,0.96527252151903,0.964075534963047,0.962900395820838,0.960803717114762,0.958836126465106,0.953813524351598,0.951892470579079,0.953283539567431,0.952937816590824,0.952357894269695,0.950524130452369,0.952150472176398,0.948471826642497,0.949726003634638,0.950533720938639,0.950402280747686,0.947762503000448,0.947360581726471,0.948059224171192,0.945230108174161,0.942182249340616,0.939905487846211,0.934270470108659,0.928245598119395,0.92353346231591,0.899935030600835,0.855184345511775,0.810025798742264,0.786651017912888,0.770584303422923,0.769833588462425,0.787318717481638,0.810143721006986,0.819971502256476,0.827195245235272,0.830699372660609,0.826532881601942,0.82286206404699,0.823946479437376,0.828961232540013,0.844159814526837,0.856883169458123,0.862597445259195,0.86181616427835,0.856697692340949,0.843439909120674,0.834942613788997,0.828536202297938,0.82574830610871,0.831395126329401,0.837509933115245,0.844025781939422,0.850714398175652,0.855010332142919,0.858699135376697,0.860793082778639,0.861718623355084,0.862398622895036,0.863709756019808,0.864965902353536,0.866642070840939,0.865654553347239,0.864225523930419,0.86309076287046,0.862207909960989,0.854971321179503,0.849081241807523,0.834596234618516,0.803886314302018,0.755869624774206,0.709910652811412,0.663175213507138,0.625243688916333,0.608992619573656,0.618614399303741,0.649168300289402,0.68265346873882,0.702226274782528,0.710023654321716,0.698811650123138,0.680797584074338,0.662043473520331,0.656754701756328,0.658537938702655,0.661751021480076,0.666466711698898,0.666798209470105,0.668165986312841,0.67142654772173,0.678165019483079,0.692967533674938,0.712752687774963,0.736293452297183,0.759234246790992,0.776723481326654,0.784665492913277,0.789586031841809,0.787509222819938,0.789579604072529,0.79186750676126,0.793494428130756,0.797133240418996,0.80198150994141,0.800855270274682,0.805879214033378,0.810214419795094,0.816806933788858,0.821288451975593,0.824441122095134,0.827824038173587,0.829703524340326,0.830848152213908,0.832906832117241,0.833849476481465,0.832628666871438,0.829749426342235,0.826413816930357,0.823861323826142,0.823517761587169,0.8219317379763,0.821471522800851,0.823734503651165,0.823714025375794,0.822227504151955,0.822564014685549,0.821071124848844,0.816630547306817,0.809347187337069,0.781264499751259,0.703111635472815,0.577458636315563,0.454693824671056,0.369249190395528,0.324499551675877,0.317585581917737,0.350271866984047,0.389687267707445,0.419698115116254,0.460536213780286,0.521343245718993,0.585247567499922,0.641792939210939,0.689522607499882,0.726835879698641,0.750503129108206,0.765891465676789,0.774695981044137,0.779956495971642,0.784867389001609,0.786138365255656,0.787475475002882,0.78711475245281,0.787056611597276,0.787912944733776,0.787438884464114,0.787153444416066,0.786443770782982,0.786072345125657,0.783654066766357,0.78395641817243,0.782292160232933,0.783028439458938,0.784049136669809,0.780531368993232,0.777491024723452,0.774779311337709,0.772320318218186,0.770203842333349,0.768673234022899,0.763267574606997,0.756623171250145,0.748034034077165,0.741087217784678,0.734956421996962,0.730424253643047,0.726943838500148,0.723236356417492,0.72334622890509,0.722904131522759,0.724351319672537,0.725048270178955,0.72329004489389,0.718823454331663,0.717485080025498,0.719445452496336,0.722469265865799,0.722754634296793,0.720492657842291,0.715517950918072,0.711117648199409,0.706384519413937,0.705310228205472,0.705135296488594,0.703834889889869,0.703330151440703,0.709435489318955,0.712542374118651,0.71520858537157,0.716828994745824,0.71199482029955,0.705550812216483,0.697139720723839,0.689065501488081,0.678571904351732,0.667439887414511,0.65334444062365,0.6299738534345,0.604313018770903,0.576612887516215,0.551567361028966,0.530650506069014,0.51736735494523,0.509647872901874,0.510938886526965,0.51849241971794,0.530641000982403,0.54805069627275,0.570247550551642,0.579050958820166,0.567727172553577,0.540156095942106,0.526094250142477,0.530987829879195,0.554364151155979,0.589283284430404,0.610526160665512,0.605786241710694,0.591728673414081,0.580119127339765,0.573585792158827,0.57219206112742,0.577426337060158,0.583124944832338,0.585753882025854,0.584669434860153,0.587647613173333,0.595521534410701,0.60529249732863,0.61314168518272,0.627426263240298,0.634355861137258,0.638259234602794,0.642668617388775,0.650175243464738,0.654015176375088,0.659874737715337,0.660319171081747,0.664411957591312,0.663383444140361,0.663909496846806,0.664237852773238,0.663192196615588,0.666236691224669,0.668587790352915,0.673482675627571,0.672274436968486,0.670235110357814,0.662183758363265,0.654395021394158,0.641622343972445,0.6372415337227,0.634942710602306,0.642519682007718,0.639342689233142,0.622598872782298,0.598531004645962,0.591328796235414,0.597778727458222,0.619258535496538,0.645553567153721,0.655597495492272,0.658254387439217,0.656857689077712,0.655112750243335,0.65475454456614,0.652209661053816,0.655628084399874,0.655728858094818,0.653928035182508,0.655610008044412,0.646501287367983,0.629890529970654,0.607873981700321,0.595944499117859,0.595726632652658,0.612688135565987,0.627935404842083,0.635160108302351,0.640950877116067,0.637163309610741,0.642176397133207,0.64155790102457,0.637554524807621,0.634653220859985,0.631530464341477,0.62986968161681,0.627045291954514,0.629358483617112,0.628871147459695,0.630020416830687,0.630081108420322,0.62863464701313,0.622734399903332,0.618352717106039,0.616353008325683,0.617739632211444,0.624613057793243,0.62466294233924,0.623688692610479,0.62522346540561,0.619697865030623,0.613142799292658,0.612018108177587,0.60867080191995,0.610682134900986,0.614216196926813,0.616656187336284,0.610032878053253,0.608708602118353,0.597757807249145,0.585422915666517,0.572091310263604,0.550931858389223,0.530612520092519,0.509009295434132,0.475107016441984,0.454525549282217,0.436446283150549,0.424783269770863,0.40770959938131,0.394165270409856,0.385201873763128,0.390609726179511,0.398454612301372,0.406311065795022,0.432294996363547,0.461030309554094,0.493201979187269,0.503522170576535,0.495247031862439,0.469872746241608,0.43324518450221,0.40671818029314,0.394535975174188,0.385616994153868,0.383968569627204,0.38730636116279,0.402192457096731,0.404711705771846,0.396403414351328,0.379699051678965,0.367605848653686,0.373585882694278,0.374475286495089,0.370539213216051,0.371222771792854,0.37592117221253,0.378971858307186,0.40726587216739,0.436829778425404,0.459232700427975,0.459154507317106,0.453883855805908,0.44741913673764,0.445131851817307,0.427405767347198,0.41995345103811,0.415928527598248,0.423971790503742,0.418295097290945,0.403629445782413,0.370665811209396,0.319483461744718,0.277739797022989,0.24860740289085,0.217569202617905,0.191639171362159,0.149858689879383,0.12105199863591,0.0974218924891791,0.090342626068907,0.0922772168519038,0.0969198037361848,0.108605753685573,0.0968836166238888,0.100254521556985,0.11057322341819,0.155868235712219,0.196183793306908,0.207855852699276,0.181848356500591,0.175615072286656,0.176825927884855,0.150183873236455,0.145098608388943,0.14550824130939,0.14869295864334,0.149132139571308,0.1446796193339,0.166931161379344,0.16923641019741,0.166201205089101,0.178338080047341,0.175859617716893,0.183591331950666,0.197694907410626,0.170241133001596,0.167642542064333,0.179003515036883,0.196895934808369,0.191008316126242,0.18510712889667,0.194422086546447,0.198509750496404,0.223518501481014,0.228399945223562,0.19761654023595,0.196530911503542,0.222386284584255,0.237777019545261,0.243860981042501,0.251901927809411,0.266958135113863,0.267039636384964,0.27983648928056,0.277524393101905,0.286576053639617,0.287302204862932,0.336381025079245,0.378404392057935,0.394620641864302,0.401964463480448,0.405884361664727,0.419370391761723,0.416044021665909,0.404893838516796,0.385575834352669,0.365502659458551,0.354427398184305,0.355329210865466,0.355169638674726,0.359249058478916,0.380564166121462,0.395449166319847,0.390274334897048,0.383595888716908,0.384993904238839,0.405122603699712,0.428698816993233,0.424622825310085,0.427595447249984,0.438957795754305,0.45053957816019,0.45620839695925,0.457792659774092,0.475929085308664,0.469832209000041,0.472081928198421,0.475495099058993,0.483332015756507,0.482377236082657,0.475229091865692,0.492454102722506,0.488258617237193,0.495898855011952,0.485211095930084,0.489210822797094,0.494333843155192,0.494981061605045,0.492345529704151,0.487162765319543,0.494160998795871,0.490472272124797,0.493262831101235,0.486046266239559,0.484427790935784,0.48054098640009,0.48113200923644,0.477566022765123,0.478539331717635,0.481010423505054,0.479210137446348,0.467319491948761,0.46854164867029,0.471749793606376,0.485330219172487,0.464342836961625,0.478158350717299,0.474159383365754,0.473329837082962,0.474176013335214,0.475689455935988,0.479430751851746,0.47435472249975,0.46879607652553,0.473217899607483
01/07/2021 07:34,-0.000592142936519651,-0.000333550137592519,0.0024815892382555,-0.000949715415812369,0.000658262174821589,0.00518695447148775,0.00695893031203211,0.00668886071084235,0.00639763724716057,0.010415025755272,0.0101306682927472,0.020035826970716,0.022570057152703,0.0299033970227097,0.0390541065057782,0.0427332809244077,0.0460023840923196,0.0528613468535469,0.0615646249899478,0.0645877782889369,0.0789035096573823,0.084508712985346,0.0958281744056674,0.10314135525738,0.114453526238819,0.127939537376829,0.130236136974599,0.137908365818413,0.145494162255713,0.155550295337468,0.162190492675832,0.173309111850848,0.178313669913631,0.190989594558449,0.198129941293529,0.202276250134652,0.209792039443697,0.208620907653993,0.217883981926711,0.221455149611423,0.230597821489731,0.249664563350307,0.269955754638661,0.289177160365861,0.300223754146304,0.314568164637508,0.333124819165632,0.34337054256526,0.351260942347622,0.354680741409798,0.357360454407775,0.356329853289791,0.355144720098128,0.354003915391818,0.358863186646714,0.351170167216927,0.354070747031058,0.339972662415654,0.338271327916822,0.341305312567328,0.352697503854024,0.353347399019981,0.368062027528703,0.374466186019413,0.38149473434885,0.38832935904405,0.389322746833507,0.387410206809485,0.373321654531414,0.364259116975999,0.369816594494098,0.371013526451552,0.370097012362954,0.369911030634623,0.370665459702035,0.373486223917956,0.387828538921191,0.400444893542734,0.406620549006781,0.40662535932251,0.40717693916282,0.422200086660736,0.438439885156058,0.450375392503283,0.450157856610037,0.441363983324908,0.4181327514098,0.393200388180877,0.370871619344472,0.369965767940393,0.393532598592432,0.406854446395934,0.409009746356526,0.41602259810365,0.432021078829348,0.439662810579683,0.44569773061117,0.455939381586292,0.479158509555625,0.50615429269083,0.52807366318506,0.530742665048415,0.531142369641239,0.531462425353491,0.539169046606815,0.537957954628394,0.535345813533351,0.52902352350963,0.516412937100371,0.491391389139873,0.462105343029074,0.443863798872315,0.443607839254746,0.458839839436611,0.479946719471632,0.511114052899768,0.555716141562426,0.572229036208756,0.558629211935283,0.549585269494811,0.550713365761978,0.525767144674031,0.482888211522383,0.431713475410844,0.395978707967657,0.393912264224668,0.42327792665685,0.441608728744172,0.459463514115217,0.475627822333961,0.475480396332704,0.475180555833241,0.495317418230913,0.532760365422777,0.564718760741615,0.594742524996956,0.590854269334548,0.526542405022995,0.445408849584072,0.421013203100745,0.4637319235443,0.519742737712116,0.518742061880504,0.478585483101438,0.496106541791926,0.576913703098401,0.668958344962565,0.747212707304804,0.802039202297032,0.835730391831598,0.860799423668942,0.876991080148652,0.873223335991402,0.868000672538305,0.858092060594411,0.850928722245061,0.839435143097852,0.830062914597496,0.830938901720921,0.850536231229996,0.876962201788748,0.87377711908032,0.848530624533948,0.856720405218832,0.887628154446433,0.906375506091519,0.913946681650007,0.914495760490998,0.917970300984744,0.913217240155482,0.922747117159469,0.932270680978009,0.922303013506675,0.907558758639704,0.903134064862682,0.89737734261441,0.89635416073744,0.914135290499925,0.936825106881766,0.920665441554416,0.902698737878708,0.895183826878941,0.901256324230167,0.903783219621994,0.899027050684406,0.900811151972134,0.884111605875197,0.870240661422423,0.868561153628676,0.837531688881409,0.77677847324155,0.713300276720435,0.741011045750192,0.831637197935531,0.892370715004279,0.918846547168568,0.896916653529774,0.907865141891827,0.941653019401299,0.981894049353111,1.00224165934393,0.981105705952983,0.9394961736431,0.920862039409843,0.947709089644275,0.964617397672356,0.994489217372483,1.02997263635491,1.05611006609381,1.06210357208325,1.063689755548,1.07077562676842,1.05445967686821,1.03469553474894,1.04794650521483,1.08449573779414,1.10447797702019,1.11226704596719,1.12174326520945,1.15143311766834,1.17836488248957,1.17262950031308,1.14056637411559,1.09884604374189,1.09708269468683,1.11454114024486,1.12123176697975,1.13640729751213,1.15776680676414,1.16628305721398,1.15643524327331,1.14038491996568,1.1380753070154,1.13760142332727,1.15691639879558,1.17425987939607,1.18180304897979,1.18545433952981,1.17250247815068,1.15288182439624,1.14166920845072,1.14917109165517,1.14218437333315,1.12595841110984,1.13359574736646,1.14334465446237,1.15130883644826,1.13494517359127,1.11628268619526,1.13339791514587,1.16754773287723,1.17212125475386,1.1583638995631,1.16474735966424,1.17872036976241,1.17170395839409,1.15469510794141,1.16086468231388,1.18517909027531,1.19434133723088,1.18911331155261,1.19306895301962,1.19390292039292,1.19762316233333,1.2058612033752,1.19826788642963,1.18553966380541,1.16982014494616,1.15211393362292,1.09704818739216,1.00763497607374,1.00084637280873,1.06655090861124,1.11104746623863,1.11387446062965,1.14217402487715,1.17123631251902,1.15913957716565,1.12412861308113,1.11621714707809,1.14078434659571,1.15081408494717,1.16833855794449,1.174357965389,1.16665872551114,1.16771539541324,1.17416870090828,1.14808434910936,1.13206048040029,1.15128591410844,1.13236545991417,1.10460611320148,1.09316245246384,1.10270709460299,1.12371550854874,1.11542694203597,1.10903810932413,1.13792331694782,1.164995386884,1.16437382893635,1.14145739696693,1.12261044592813,1.13477465459919,1.15122761636963,1.14568968185909,1.14196261285098,1.15932599886384,1.15389534287812,1.12808286718891,1.11522211713216,1.10577553026999,1.11176733386791,1.1136465158276,1.06037295709652,0.98510820184674,1.00592533520975,1.03075699839257,1.05781100456959,1.10203892250714,1.11303981217795,1.12082356202859,1.12745282297771,1.11113454120311,1.11614567835965,1.15032584342346,1.15579000358057,1.13872928940714,1.08782012045754,1.04281188960627,1.07971365181999,1.1333572495161,1.16188679804456,1.15559078153595,1.1615187170025,1.17448160277429,1.15331601803529,1.11276000737796,1.11084989562085,1.13291557094642,1.14537218904914,1.16731566938288,1.16502524489213,1.13326276019705,1.13192688764574,1.14723674929586,1.13409751182574,1.1087164761689,1.08884679673721,1.09255758271753,1.11418400530663,1.12017155013933,1.11734471005116,1.12839471960755,1.13709638006726,1.13321745107494,1.13347258568455,1.13165263905537,1.12112927810569,1.11729467272999,1.12838355211753,1.13514611752083,1.13059047647255,1.12647695051047,1.12875212595816,1.12892476731782,1.11844225199953,1.12537715075316,1.13673166756419,1.13733832086385,1.12505463008686,1.10221538100931,1.10304951177155,1.10020865914973,1.08826236422047,1.09038561054796,1.10249733766387,1.10859339251657,1.11529884620838,1.11214351358707,1.11248436479564,1.11231089510372,1.11054618088275,1.11215602376453,1.10640063200934,1.10113402049563,1.1044536829718,1.10744718175913,1.10310832487307,1.10494365477646,1.09343532401291,1.08357141447867,1.07550139899152,1.0788819408669,1.08954567387921,1.09764427693575,1.10218665531073,1.09659223103373,1.08693899305155,1.08601981069996,1.08454094440457,1.07893068581728,1.07840115001058,1.07969553821534,1.08136626676734,1.08908677551846,1.09497533986435,1.10455836652734,1.10948553045885,1.11542604305537,1.11536993664819,1.10850942873835,1.10054145467199,1.09184806692803,1.0893458506596,1.0781159217798,1.05154077312816,1.01086159898354,0.9909041310114,0.988211168669798,0.999857901902238,1.0161888802781,1.03123936699658,1.03743593107328,1.03632274948437,1.03254000636594,1.03474055622943,1.03996847214543,1.04462601906281,1.04798135306463,1.0489440897712,1.05064878412412,1.05327777823157,1.05081699561039,1.04985807019403,1.04841797724032,1.05173028284483,1.05803041745217,1.06605808879327,1.0722754335289,1.07431450478739,1.07431120089255,1.071033206367,1.06698223435252,1.06292636781119,1.06218459422345,1.05467728909553,1.05005329985993,1.05136988374253,1.04744940910914,1.04279820082396,1.04267235664224,1.03706108819947,1.0340794115994,1.03184766125338,1.02225350449284,1.01904107769049,1.02044034819241,1.02521361361732,1.02910005104315,1.03840389845202,1.04357605316253,1.04147474379986,1.03998151605235,1.03698566047347,1.03038131249219,1.02173473457056,1.01405707364189,1.00925248544289,1.00499560981283,1.00402191593952,0.999242380826507,0.992915131732952,0.991697883271571,0.986138460585475,0.98531592517901,0.986542017010432,0.984864728039233,0.986770122886789,0.990543609774857,0.992241668713029,0.996729348865965,1.00022012422065,1.00082607928993,1.0021397617963,1.00937024524458,1.01318668022795,1.01381765691039,1.01364274611668,1.00979845135931,1.00523204663759,0.999616224561604,0.999794859114908,1.00133478530901,1.0008966036138,1.00154992443267,0.999877752473736,0.990644980228077,0.981424500927882,0.970980339680192,0.961478598340699,0.955252090270837,0.947515104891411,0.950878189647983,0.956245769013749,0.959102274188585,0.964685462636231,0.969915890491838,0.970285198506285,0.967452828180594,0.955701213277359,0.923991965226054,0.892005661328542,0.885517108419656,0.891472321658565,0.912280406536301,0.940685819851279,0.963551861555476,0.975062842488324,0.981972751644766,0.988594855833051,0.990373321325603,0.990744222177366,0.989801159533633,0.991073711958655,0.988800311421319,0.989022139769223,0.987537054077396,0.987065587785188,0.986695479074461,0.985970935712775,0.985213972373107,0.984928797836985,0.979248453915731,0.977648339840854,0.975040761436548,0.975676899498449,0.973897755557132,0.975330165313827,0.975163943865368,0.974815626552549,0.972623925348753,0.972050395032056,0.973738791898566,0.97548913246035,0.972214682218984,0.970289377903077,0.971029010137959,0.967171250736908,0.966528767753587,0.962220416043996,0.958263100799409,0.952578964543705,0.945468150442757,0.920677866290135,0.87286020502824,0.829957127557655,0.806985213998294,0.789252339960387,0.787975482502668,0.809852762865288,0.831934033595833,0.839589211605359,0.848953628968301,0.849662185630049,0.847887149687307,0.843956375139278,0.844018001942506,0.849776155111622,0.863497925733956,0.877820990793111,0.883392337276431,0.883770911566458,0.878097800827809,0.865023183959779,0.856374844016041,0.850078595885989,0.846510736038417,0.850241673674824,0.858605172348108,0.863463505197566,0.872130190440953,0.875792430535243,0.881282180081074,0.881842818135057,0.883075952453024,0.883855671460809,0.886309597216571,0.886351079171995,0.886216244860163,0.887377101771266,0.884434401374655,0.88436850721065,0.882477109453858,0.877259005823238,0.867748113200276,0.854022730831369,0.823476061356454,0.774101814675756,0.726204542351126,0.679236448514671,0.641450684679309,0.623782069069148,0.633142952922016,0.665950580367577,0.701226043604186,0.72030289328368,0.726555209175758,0.718888176818273,0.696582237264716,0.678622860980562,0.672899398084309,0.676862685055554,0.678867244225724,0.681991871397856,0.683287222169183,0.684132847742012,0.688450829533179,0.695412297183132,0.710791576967471,0.730118165712313,0.753292904176152,0.778961445636082,0.796986902683314,0.804268218330874,0.807943732149697,0.807791101301178,0.809258353740754,0.81120940151231,0.811800962334581,0.816379491123314,0.819837745658228,0.820904340719737,0.82459321996611,0.830577008230824,0.836595822558811,0.839544582950832,0.843568552442922,0.848562826072793,0.851462637630977,0.851307567753402,0.853239849176162,0.852855309233979,0.851843748067137,0.849598158103287,0.846876418074753,0.843459669996167,0.842179299612037,0.841269195747678,0.839841015035009,0.842800348064941,0.843626079887856,0.841389857027209,0.84217287299162,0.839251597429997,0.83599116843811,0.827641985855629,0.798816174607252,0.719229446550535,0.590607487246616,0.465200039915164,0.379667490532084,0.333558836217913,0.32889681831734,0.362617639076087,0.40183695066549,0.432381402608322,0.474201595270772,0.534892835460707,0.599839987798512,0.658821601781997,0.706996749794874,0.743973740924962,0.767919694677597,0.786060960652892,0.791481745207609,0.798494152357298,0.802590677901639,0.803884788749675,0.805208873160295,0.805973695025514,0.806632725396342,0.806938688157149,0.806308039477573,0.805700500888021,0.80629533843413,0.804445420803993,0.800790830353557,0.801300656411726,0.801776060761985,0.801709796658123,0.801682917894726,0.798488855066973,0.797944593679056,0.793015240899752,0.79030212229602,0.788005869509484,0.78441574263407,0.781052962813475,0.773202185838436,0.765601581652543,0.75713948128354,0.751043545224401,0.747622847573671,0.743277260690862,0.742274077693406,0.739645403921925,0.740316588841066,0.740741027024512,0.740976631693275,0.739617356294971,0.735552518794428,0.736586082608705,0.736590115816259,0.739532559241165,0.740545925305005,0.738044223994451,0.731589369652132,0.728009381888768,0.724886208945478,0.720177864512708,0.722188045687585,0.720972188408388,0.721006543307212,0.725210164915904,0.729002070400149,0.731319551379938,0.733362215336712,0.730168994323434,0.721417473076952,0.714530890979046,0.703468927095378,0.695549029259468,0.684600283302914,0.668527283273817,0.644148517936331,0.616998365510973,0.589424848778553,0.562650673364055,0.542668311695303,0.528255629619315,0.523259782514549,0.523106898500529,0.53204896903394,0.543120957641768,0.562666729636183,0.584394381874666,0.5928422168711,0.580027506423998,0.553680187890544,0.54069023190761,0.543551971590266,0.56972913745314,0.603588378332564,0.623739291859343,0.61845153163308,0.605756878697389,0.595354963079474,0.585794016785085,0.586300530213557,0.593939316191894,0.595776340181037,0.599566947075779,0.601199212792338,0.603663184920351,0.608975541202639,0.62004204319329,0.628301300571524,0.640360700213028,0.648776153909448,0.654052690339502,0.659841242115179,0.664611033188581,0.669712926549489,0.673775793672484,0.676074578592656,0.67747464201701,0.679257821609965,0.680134201240616,0.679191518343994,0.67955960944351,0.682830927203463,0.685843512704602,0.687619813882203,0.688772797989472,0.684050779241105,0.679422181305126,0.665874577835059,0.659391153503091,0.651788265056529,0.650943033275965,0.657246608016065,0.657029159296942,0.635799682965804,0.612888490948162,0.603436797623699,0.61057283132766,0.636428271966847,0.66134815741217,0.669494055135298,0.672496806874702,0.670876311403378,0.672558522117391,0.669799382331981,0.669422129640576,0.667819198840632,0.669528275269804,0.670078963959607,0.668903549786818,0.662998917002341,0.64529728407141,0.62369620274579,0.609718885667032,0.609075462848146,0.625503466275254,0.642432703440669,0.647863530116351,0.654723169806792,0.654567256813813,0.656678231865501,0.656941634479601,0.652267298231032,0.647426088763084,0.643954882764825,0.644574649745702,0.643016220536326,0.641906591823595,0.644283455012381,0.646683645120406,0.644677079002986,0.639597573687908,0.638739275772284,0.630345463246617,0.632406730437499,0.63322607311718,0.634216782421208,0.639316319199009,0.640855928968052,0.637681519409622,0.634328374556862,0.626664340882819,0.623757601576109,0.619278692372907,0.623975226288874,0.626856696410034,0.628232723571832,0.625013543653723,0.621279393656427,0.611188433555976,0.601346404265522,0.581809138561579,0.568193713955669,0.543988723946752,0.518343063631585,0.488412496746593,0.463582031474186,0.446513519233046,0.433640627280188,0.417632641386398,0.402138432087751,0.397493770187827,0.401903101595298,0.405797485023035,0.413007363681498,0.4400393504319,0.472129982581617,0.501141885203576,0.514939437578136,0.501897190107925,0.479133133893534,0.446385379327119,0.414468479509035,0.399535652260128,0.394956646524089,0.390480976796683,0.399775648363895,0.409226570089068,0.412984986870514,0.407319438123959,0.387324185466571,0.378173714094366,0.38320984948251,0.382245032975017,0.379419631195616,0.383300215385842,0.38871442096167,0.391924140868067,0.414931324241122,0.449398700803582,0.470081053937896,0.470270489923761,0.463878287670722,0.458378421505511,0.450889691341579,0.439311129863084,0.42853173814957,0.424318819796915,0.431203610575425,0.426020528501887,0.418224721687132,0.376092421219054,0.326729648161911,0.283752598607757,0.2531784714063,0.22191686006912,0.189799280450568,0.152696576040234,0.126286463932044,0.101920233309374,0.0936295001382621,0.0919491151028895,0.103492238155601,0.103443471906256,0.098391545411173,0.0947445521943196,0.122059459329793,0.158372674938053,0.198628019056255,0.20295850430096,0.191892964760507,0.17293040166285,0.169502254307878,0.15588708374309,0.145425505493569,0.151309824559085,0.152164319393436,0.156481620805562,0.159210972538436,0.165741622031718,0.177347061061969,0.173336189569775,0.18508943493702,0.174207424577337,0.187746155753472,0.191095044003115,0.17911557611331,0.177401041257927,0.188577447308001,0.202121618776317,0.203734378242933,0.192610864756715,0.195787659934735,0.213183523169755,0.225918201140593,0.230757719909177,0.204673879551329,0.209215740915052,0.227892036943348,0.247413375905401,0.255152042573066,0.261895953727352,0.268678520273139,0.277782495683884,0.276444032992916,0.280526415210114,0.289078482250521,0.304661804588003,0.344961036127455,0.386485130145392,0.403223852931918,0.41647287033151,0.411408226793036,0.422702986264775,0.421013552916994,0.414804007981688,0.391669870547874,0.374077137042479,0.364662557849787,0.371972858923955,0.355675081558211,0.372436332718601,0.389847942173057,0.404791658346503,0.396925546742721,0.393903122413986,0.397698260214482,0.415857368671011,0.439087725887151,0.441597289882408,0.432488710302167,0.44987127729012,0.455066513519213,0.461354574812803,0.459228653271892,0.486943696113671,0.484715833743342,0.483582380817644,0.497291296123525,0.494336845399736,0.484128618808305,0.49353358907836,0.501023319301417,0.503974036870322,0.4966205599916,0.496987447783725,0.503475591363725,0.501995457284251,0.504797377297769,0.515930097593971,0.502007277010118,0.505701418328281,0.494057088691512,0.497400049275739,0.509955931653,0.497293970211897,0.49437398229542,0.498620120575071,0.491813282198205,0.494257409081457,0.485306849075771,0.473037516311869,0.475674639610506,0.475520943618928,0.48133995302845,0.480373123758818,0.485075492403964,0.490224516414495,0.488626366342635,0.481608856496083,0.495184802935191,0.490872759709022,0.491843807346621,0.486723507614972,0.488566254779793,0.491051525716946
01/07/2021 07:39,-0.00560960358722268,0.00322388410912807,0.00174011817640244,0.00644595183154835,-0.00220124510300264,0.00557041484451374,0.00237920161462549,0.00488072404585621,0.00812253983780038,0.0127673853910756,0.0106175916235066,0.0211584498341916,0.0202455986017008,0.0350646423437701,0.0357805339071776,0.0491315835547468,0.047311761421896,0.0609911942539434,0.0639968352197563,0.0748800651915973,0.079137341563941,0.0921872210375381,0.0959857329490975,0.110935048942029,0.115298356182618,0.128262397903877,0.137578542542689,0.143579897366268,0.148929165803325,0.158467722815185,0.168316165295171,0.177101528329928,0.182965429130538,0.192105092000952,0.204406614481713,0.211841232495472,0.214899116968913,0.21629113118652,0.217160845720088,0.230217861078769,0.236668202653098,0.258630862966701,0.275655843982283,0.298165798869531,0.312174799143455,0.325698501123983,0.34027541586183,0.355670615540404,0.364043931909797,0.362362367596409,0.367051626802425,0.36436137187646,0.364387518067865,0.362567474999039,0.361129463305614,0.370857287949897,0.358441380248314,0.351220939098575,0.346145584000692,0.351017615209966,0.354688885214559,0.366461551244588,0.379107296199186,0.38532663132478,0.390179489423564,0.397646639808411,0.403266464891011,0.393018422528122,0.381949797690706,0.380457510011289,0.378237508441202,0.379908622140855,0.380300500253006,0.387259397582031,0.380290126810185,0.384589530617436,0.396227549277023,0.411935863362416,0.412518930435051,0.416827259339171,0.42250226780696,0.431336869287452,0.448256657225425,0.461577071181611,0.462310161649168,0.452407449306483,0.42857703231805,0.404939928700292,0.38113142960285,0.382728357245294,0.403392728236656,0.420308669683244,0.41546053695261,0.427401392627432,0.439587689085364,0.452431348921448,0.454115889270646,0.465860898503629,0.49257845677418,0.518063787834264,0.53810730653088,0.543313025391108,0.544162372255469,0.544486015102199,0.550883633274163,0.553077611453928,0.546422440974349,0.541794831083729,0.526760800107053,0.500888734164723,0.473695526757736,0.455605991639363,0.453055122097971,0.468854308833018,0.489741475159795,0.526390868685651,0.568498872173431,0.58467101210169,0.571619776621842,0.562422868744883,0.562987689928046,0.538106901654068,0.49256382292096,0.441940863384079,0.405681860989154,0.405365006231013,0.431326362240401,0.453490903348823,0.472143622455736,0.485279797962284,0.485645260508418,0.487769674438916,0.509860540366446,0.544041361594371,0.577345710301844,0.608319316175132,0.60508672969959,0.539444438449108,0.452928118073249,0.433192120485781,0.480616619089276,0.530780194347104,0.527181748304426,0.48998508172338,0.510743137877285,0.591743064422073,0.683164300764235,0.766972619891645,0.821361084510857,0.855338360634474,0.883003394841682,0.896766315423579,0.893803354939098,0.890118777166358,0.880968346523093,0.869236320382521,0.85903598924863,0.849725747005086,0.849072204514466,0.867761015005064,0.895222221954791,0.893679991252042,0.86865348607146,0.877908043926861,0.907614512785758,0.930035972367373,0.936293686215486,0.933676191197352,0.940976297679749,0.934173813532328,0.946319677804652,0.951716339426079,0.943814383146291,0.927491493621188,0.923955887264383,0.917626908964083,0.917131711539361,0.936850714870135,0.955488011723225,0.94493858797637,0.921407134803654,0.91630864629359,0.924408456581622,0.925296446456379,0.923453669952223,0.923383955526559,0.904615663318217,0.891878291131814,0.888220879222364,0.855071831864617,0.794391341972958,0.728627841416106,0.759211539108583,0.852357709186001,0.915505483367498,0.938374660121663,0.92014632961398,0.9279692734408,0.962319628389486,1.00510019259887,1.02417749175925,1.00443449786358,0.961238586676725,0.942359083800403,0.969889455002305,0.986493116332748,1.01777846674958,1.05579134042525,1.08263557038415,1.08473890198407,1.08643138935377,1.09545951905267,1.08048369373528,1.05600600870023,1.07413107343126,1.11103330981632,1.13036706475932,1.13478688458623,1.14714009020089,1.17860176144802,1.20591731542989,1.19995903604119,1.16695456109941,1.12277178278601,1.12402982594092,1.13947562239491,1.14676595227277,1.16251154471309,1.18480575447112,1.19407251662609,1.18275292250029,1.1668530303153,1.16505165870922,1.16473614448257,1.18298997776464,1.19972569979792,1.2107122405082,1.21153090699049,1.19843663285829,1.17624047815025,1.17068153075539,1.17689104630708,1.16657488557782,1.1517795727264,1.16174696213146,1.1692771557815,1.17557092500844,1.15988731083881,1.14414440913172,1.1578716934607,1.19525698451819,1.1990301010144,1.18307479783017,1.19305089475793,1.20615141685436,1.19804053757162,1.18216616265102,1.1871907138683,1.21488174532341,1.21902927278717,1.21643661797814,1.22274804649868,1.22292553120182,1.22444311114491,1.23334520142528,1.22614496184035,1.212635414998,1.19701735182629,1.17783717442478,1.12090846137665,1.02915554868796,1.02469737167835,1.08961187595008,1.13424294953164,1.14037577647024,1.16941426216064,1.19926619355093,1.18492621243883,1.15032285120853,1.14076181390083,1.1680762626824,1.1789827304593,1.19509907506035,1.20395186310126,1.19055872804228,1.19883832185551,1.19971598070701,1.17463142947631,1.16111574046559,1.17754687803339,1.15997734128898,1.12909584532146,1.11843944722405,1.12965693737331,1.15114277173138,1.14027835845131,1.13449019020995,1.16388441638434,1.19107289972177,1.18992798509845,1.1668587571221,1.14988321646616,1.16048291969025,1.17995301934673,1.17049861641147,1.17142664630405,1.18638564520204,1.18122235804302,1.15485225116286,1.14124466754115,1.13356149254717,1.14022919128263,1.14068599204776,1.08091398537821,1.01109923684056,1.02967543193972,1.05331146719881,1.0855831194716,1.12635909639246,1.13989066337018,1.14697073424589,1.15467207601339,1.13623144006399,1.14478030515803,1.17823475615568,1.1807026984759,1.16159413125882,1.11213146868458,1.06676862310881,1.10541538183081,1.1602155376664,1.19083388874309,1.18443989858796,1.18890518985026,1.20243440732909,1.18140555851099,1.13802975815201,1.13874235136236,1.15855683006201,1.17223273295711,1.1945451790766,1.19224207764311,1.16017507008531,1.16052516175503,1.17464229433174,1.16010082315592,1.13346693781366,1.11528015441432,1.11728051104111,1.14011017165484,1.14552097614463,1.14352074613793,1.15618784406141,1.16508489957914,1.159470176019,1.15795393926473,1.15840570177409,1.14895207582899,1.142018434617,1.156121272494,1.16040302029571,1.15862728153506,1.15098947881434,1.15673861657591,1.15457043365319,1.14689063336807,1.15309276775134,1.16159022773873,1.1638810565516,1.1501369077962,1.12883896599464,1.12783247819785,1.12486102984092,1.11779404472707,1.11537417113442,1.12944844007683,1.13246052729652,1.14043853251822,1.13905513238673,1.1379523177766,1.13745198096387,1.13698138182228,1.13897276393317,1.13272807682582,1.12387498059196,1.13112361319514,1.13199333597371,1.1290988584417,1.13020406043813,1.12074793612713,1.10800180748156,1.10103956137397,1.10484336922373,1.11442400371207,1.12379890314275,1.12860824375889,1.12223494438829,1.11397623886061,1.11138852776818,1.11184370139422,1.10683309624609,1.10563564667963,1.10615203262542,1.10684480246371,1.11420882253496,1.12105091433982,1.12945448214717,1.13529859611573,1.140621657053,1.14175291694776,1.13475394368395,1.12698916760602,1.1164825283381,1.11341551273791,1.10210236107368,1.07532168394298,1.03436109711817,1.01105114470444,1.01170081037204,1.02334165214132,1.03977211528615,1.05667660311489,1.06063820428188,1.06066725509379,1.05644688489004,1.05974861578404,1.06378364507344,1.06937800194515,1.07275518483903,1.07384058070369,1.07414822620732,1.07593313138414,1.07571028555817,1.07338311147284,1.07226223183273,1.07478278735337,1.08093530403439,1.09159530440605,1.09601785293582,1.09933841657422,1.09830026647377,1.09521038896726,1.09308235926532,1.08892062685527,1.08413026945238,1.07928987617083,1.07235912087769,1.07540058672354,1.0720311822586,1.06988889691303,1.06722328455095,1.06038541121252,1.05967324829771,1.05615160042893,1.0474231375276,1.04227458050915,1.04415355383194,1.05022788614855,1.05351528590616,1.06183227105549,1.0665826912373,1.06774518702356,1.063257402337,1.0596525458631,1.05259565794132,1.04455858822367,1.03727287640393,1.03072540032328,1.02738355116904,1.02798370943819,1.02240766786664,1.01591881173063,1.01410547686429,1.01038292438067,1.00805901991881,1.0103127894469,1.00782297327816,1.0104505095529,1.01458693163708,1.01551862082838,1.01919231100274,1.02451530025415,1.02348681531808,1.02565142040031,1.03045928675618,1.03629277770979,1.03715436483235,1.03561515232985,1.03192061688299,1.02556346449048,1.02447747569148,1.02153974196972,1.02332994729269,1.02349119992414,1.02347135380246,1.02211283963701,1.0134332547519,1.00385728062421,0.992619764200606,0.985505515226192,0.97745128539865,0.970070552648047,0.973955691854713,0.97975221430197,0.982045204750538,0.984719976153103,0.992938622314923,0.992065287738615,0.990554556518064,0.975746482324786,0.948028921250344,0.912188143650185,0.905757766254814,0.912689495340049,0.933101616776214,0.962062924030639,0.987088163018082,0.998393001804049,1.00496169771509,1.01120581448885,1.01464538931626,1.01078227426043,1.01110033724811,1.01143097539485,1.012476059293,1.01025054206442,1.01179454414268,1.00912580915154,1.00930414289333,1.0098533775972,1.00811361620637,1.00555516658306,1.00296814448657,0.999337001647418,0.996319412619949,0.997373868421078,0.998328728481816,0.996959801857202,0.997374215632322,0.996293110632057,0.994565014530261,0.99283812597542,0.995988776641554,0.994273896944113,0.992979024352454,0.992008937824307,0.992782377054069,0.98994990496861,0.987927607675639,0.985236404328878,0.979181729578418,0.972858020222207,0.966215996252577,0.940517800026061,0.894194609034533,0.848947376832282,0.825358368777,0.8088386768141,0.808670697647032,0.829463775150739,0.848496429151159,0.859072618775931,0.868664674878281,0.868326057921316,0.866569042184657,0.862047785323911,0.862620892707519,0.869652585740298,0.88430788459137,0.899488974923398,0.902727292908866,0.90294800786731,0.897059884166307,0.883425452963133,0.87652254904591,0.867755989552081,0.867973103417717,0.867728561994589,0.879177732567005,0.884511914529198,0.888868473560511,0.895156246628825,0.899647672041968,0.899635433365911,0.902521573763055,0.902935905628553,0.906448507823255,0.905983352314617,0.907464933167293,0.904867051036206,0.906541444535514,0.904568135704076,0.902338837177898,0.895499885883309,0.888254625847385,0.872117289805586,0.841137117971104,0.790809620006102,0.742845601188766,0.693769564529574,0.654393718511312,0.637117414275865,0.646797499050516,0.680761372798424,0.715744958558197,0.737183932867608,0.742740197025183,0.732340366081762,0.71092752208752,0.694267663887538,0.690157073074272,0.691511607028805,0.693315372659556,0.696380667984541,0.69952387571808,0.700986144708357,0.703896714268939,0.71180114546982,0.725803579943597,0.747972321398426,0.771524508491585,0.797073428610246,0.813450021357516,0.822328552789917,0.825439327165472,0.824668252419615,0.827676114808811,0.828447949710667,0.830425847286323,0.834071531664569,0.838170180401541,0.838879632175713,0.844199955274529,0.847824840858776,0.853912268715919,0.858778949137192,0.86426187418603,0.867243318954024,0.870719865394429,0.871587186261026,0.87174227468226,0.87315434022188,0.871362614808824,0.868960586093072,0.865698140057804,0.86255192684691,0.860031440866301,0.859182697872545,0.858965979697819,0.860827721371666,0.861782462303845,0.860829452473537,0.858667029943456,0.858085544882893,0.8541343682034,0.848171250411911,0.815396259000302,0.733680460231096,0.603255150854014,0.474660889946209,0.389454441362757,0.340975240369185,0.33954037444345,0.37403518771637,0.414217610848077,0.445184715376085,0.488025456109228,0.549831126396964,0.616374628476969,0.676660159132046,0.724982622005691,0.762200788831711,0.785441062417137,0.801797635962684,0.811533830587659,0.81652034346999,0.820601652251435,0.822997270509748,0.82304360327664,0.822343960330619,0.823700051286649,0.825154442184101,0.823526418727155,0.824218252910869,0.82333344199893,0.821739684304358,0.819413189516094,0.818236398126935,0.818019181376328,0.81906221151515,0.817178037891615,0.816736223187438,0.813464087713661,0.811713488054146,0.808442951372596,0.806460190845327,0.802523262192912,0.797461448685574,0.791337244062866,0.782356225483379,0.773126519380468,0.768425446510767,0.763411199388293,0.759814207265846,0.756496640418339,0.757060451744881,0.757409067491157,0.75716182001979,0.756408606280876,0.755503787877302,0.752329726074098,0.752825727892014,0.753630688429359,0.754604487490581,0.756443100082493,0.754112860938268,0.749131596970622,0.743103372272895,0.739549955073414,0.737077612074402,0.737122411420628,0.735595523475645,0.73693418207365,0.740997182914183,0.744439831151008,0.748021935086164,0.74797517237978,0.74615872366496,0.73800063235618,0.72984355959119,0.718873773767892,0.710835855922618,0.69908622740176,0.682327891647008,0.659201978805912,0.631368060634335,0.603432653667334,0.57589378993262,0.553034121214397,0.540682268863389,0.53548842614025,0.535824819491295,0.541786968922283,0.555440359815682,0.573461549485186,0.59804859341272,0.605034526894211,0.59454692778607,0.565777566553817,0.551037298849013,0.553606059033278,0.582827223939673,0.617965443989146,0.638736339709449,0.632759018808623,0.619297911616031,0.608196703556052,0.599043583680689,0.597396923732922,0.6049709857818,0.609405652269497,0.613840997686704,0.613504750046697,0.616113791811841,0.622273762510824,0.632344728395322,0.643172315834977,0.654517753362119,0.66380465469086,0.666104743388743,0.672091054741573,0.67946429897797,0.682907420033499,0.686509536004467,0.690734504408734,0.693090288046794,0.693021064313953,0.693946161540166,0.6923179871923,0.69412144056487,0.695986444085795,0.700729271389978,0.702885060521329,0.703450998269005,0.700207355363704,0.691616917713545,0.682830740173064,0.670804768584012,0.666067022537355,0.663857992268603,0.672946348258392,0.668600925532996,0.648833986903189,0.626146351152278,0.615350285071569,0.623686264402217,0.649969342539227,0.67463566655959,0.685055322331824,0.687450726069924,0.685456481702976,0.683879526590297,0.683561825211293,0.682331333983535,0.682956414482824,0.683902010617978,0.686677667684132,0.683154806198105,0.677527537766559,0.661355504337655,0.636629314688331,0.6240997165077,0.624039698055749,0.641125480056692,0.65365263228799,0.665544483336811,0.668702376244276,0.668423032657295,0.668459080728179,0.670371972983286,0.666850592649874,0.661570805503069,0.66221432273928,0.657208327188151,0.65773230772614,0.654456393294775,0.657807780329883,0.659202058149291,0.656944462421258,0.655478524980803,0.650663803732978,0.645490708493876,0.645663425374882,0.647185554737851,0.650831521874128,0.652821370622843,0.651880992976073,0.654886725144712,0.645095426682145,0.644352606051878,0.637459270322411,0.635341336984671,0.642425102058276,0.639420171796407,0.643633110685602,0.638401394847111,0.632094500478779,0.628394936190225,0.611700557242266,0.595697080513351,0.578030121943661,0.55612504762738,0.530335019975608,0.502290658099524,0.473957768974096,0.45601726906969,0.439124768396493,0.426655091463063,0.413040430356236,0.403635371823368,0.411817475116086,0.414603855271372,0.426744868676701,0.450012571721861,0.485604460156613,0.512580214694888,0.529075020756654,0.515990475794414,0.485165932975554,0.457216880482005,0.42554713184513,0.408487515411787,0.401327219997758,0.403933700743116,0.406563434959,0.41847001621267,0.42520715169997,0.414311367612238,0.398962909817771,0.388150090112658,0.391260892595097,0.388325801622453,0.389599064144671,0.392004198045429,0.395512829719143,0.401502373423854,0.424857291166794,0.45753908904752,0.47640731192847,0.480327315907451,0.476447604918053,0.465670580141233,0.460232196622947,0.448524596981356,0.436503468550476,0.433961420899455,0.440107862266973,0.435382694013215,0.420680466346678,0.383079936266035,0.332557380332887,0.292030525972651,0.260970208295254,0.226958041025708,0.192631656502262,0.157944474010051,0.126045780005032,0.103955084326318,0.0951021345229219,0.0941333104532683,0.103386912735167,0.100124381613529,0.10537847234621,0.100690582603107,0.116144068405176,0.166287048438147,0.197514753233568,0.204254477682266,0.191133569276631,0.183791482218834,0.169687590420583,0.161424926777711,0.1541891653575,0.14293703126987,0.148419984771467,0.149743534303649,0.165417086160114,0.171745680902521,0.17760879286076,0.185974517201514,0.189994096264208,0.179410991486029,0.195937062966347,0.198722934517411,0.174683985925815,0.173275107928164,0.187956111511038,0.201501547027036,0.199026210528397,0.194898112219706,0.195620543816673,0.219500351025095,0.230683773781341,0.227018447562086,0.208723555140442,0.208238219724988,0.229106328617222,0.253001492169906,0.266279820771765,0.262755073637193,0.272744602563761,0.28104117492472,0.285594045442414,0.292075953933421,0.297606007532105,0.309707214664461,0.352882698535172,0.398318672992048,0.415575161631526,0.421745054706675,0.425083663497572,0.431881369641114,0.43665693982352,0.424242179777028,0.396569122252592,0.373292653652499,0.37111410453092,0.370966275977462,0.369707501440637,0.374506478751779,0.398685317957346,0.409910910255291,0.4040743516337,0.39731043379945,0.402178219294748,0.429754709314089,0.450238184670331,0.454588094074118,0.451803351711586,0.459178627630771,0.470771486687737,0.466430461750296,0.479695078892749,0.495389735577753,0.498834875829078,0.493970242388705,0.505427070371628,0.499237728627036,0.50903513086038,0.504390232799119,0.508089450680017,0.508682058897427,0.508758448115104,0.509094459602264,0.502917166572002,0.511833874008487,0.516902515262801,0.509272496436448,0.514363656304288,0.518306091645239,0.518790439996381,0.511726828353247,0.515784561154406,0.504783579404367,0.506832289507371,0.508202573385413,0.497917725981192,0.512037119277545,0.496573037926482,0.502724914981298,0.484666379028344,0.481348886551731,0.487214845298018,0.489084333407068,0.501269096440061,0.503611497234594,0.493063251919019,0.495759403255954,0.499221166097277,0.50472537341342,0.492703012293303,0.501386223354582,0.493448903376029,0.494159821005418
01/07/2021 07:44,-0.00334502084780806,0.00245628373707271,0.00105600002116557,-0.00079098442539105,0.00317122254547654,0.0038246013368007,0.00915212743337415,0.00349522445920572,0.00724636411921464,0.0107074180125012,0.0146878303245917,0.0225306151852828,0.0248491941000527,0.0356231902509083,0.0377543834513153,0.0504110741806007,0.0482518810179039,0.0559558171639414,0.0640021046100123,0.0709480582041477,0.0847537833734768,0.0957920904428275,0.105975808082637,0.108883054125742,0.123597337066834,0.132692300825645,0.139078753390816,0.147910992373947,0.154206350776791,0.165755374040325,0.172811134416315,0.184767479978198,0.187898481221744,0.200900333175659,0.207840900282464,0.218381471044788,0.21987749262529,0.221685449723565,0.226908183268817,0.235002014132929,0.247543128684075,0.261375757784927,0.287699564347642,0.303021427855566,0.320558966702156,0.335140315765256,0.348806352668602,0.365827642071191,0.373139179531248,0.374223409921505,0.374847555391326,0.382397916227794,0.376317345210324,0.374938104383374,0.373286305374324,0.37425627279513,0.37131171097014,0.355287299634389,0.356521973880983,0.357469426606186,0.366584791002994,0.375295954580652,0.388415491732551,0.397114838631096,0.40141292334881,0.410048202674087,0.41346067167059,0.400985944509088,0.387805951502431,0.385695657803904,0.389850750841399,0.393615270449052,0.386997797312717,0.391660217756397,0.394470698092891,0.395514779020628,0.407788857007612,0.421784956373672,0.42542154506607,0.429322011652009,0.433207916676231,0.444195457684104,0.461993646484662,0.475998224096539,0.473000171435667,0.465031248397197,0.440601864565256,0.41797065556947,0.390695221428416,0.392576143437764,0.414644731641756,0.427299624248642,0.429536518931113,0.436378807995398,0.453170517071154,0.459791461719152,0.467858315000694,0.47885820151918,0.502876339952534,0.532477218927797,0.550911390676532,0.557692112424008,0.555684740703843,0.558366253959891,0.564889331266333,0.564001491554229,0.56169353236832,0.55454420063793,0.539979656547346,0.513978122334838,0.486381610793128,0.465051907902116,0.466426676928633,0.478923475111933,0.501480588129039,0.537925759985671,0.581044000291746,0.600158034853191,0.582442807233015,0.575024838990435,0.57678163646584,0.550319396027453,0.502336832736719,0.451886314688601,0.415644486244729,0.412362810141137,0.442406156236749,0.463527497722726,0.483755288319097,0.495876265612359,0.496922839181956,0.499289888364648,0.52097515699253,0.555296989495462,0.590823842802261,0.623385535498826,0.619444115608266,0.551105247325233,0.460861068130794,0.441279273403945,0.491209907800159,0.543401755022162,0.539754162590909,0.498822476525742,0.520546833941369,0.601822869438824,0.698777399820233,0.781025077595925,0.842971308751737,0.874321274769187,0.90330047507209,0.916361780708513,0.911534609921636,0.911035389107071,0.897678713067483,0.888292230816771,0.877858684544598,0.868304825742645,0.870053253471574,0.888386164092384,0.914648844048334,0.914098490850319,0.888030685243596,0.896319022655668,0.928066628159739,0.948982769594231,0.957343841324852,0.955748753697691,0.958791296714579,0.956786622901216,0.965331196762816,0.975168167091846,0.964256049318403,0.949132402983269,0.942825575676134,0.939743596043252,0.937991630757866,0.957555559117264,0.978192993856009,0.965823473713162,0.942428702412419,0.933581643444911,0.943963792814344,0.945455727222563,0.943073709131961,0.941782598108236,0.924728090849411,0.911678538710958,0.906229229713309,0.875058612721106,0.810931881322029,0.744643523920628,0.775527931075834,0.871273421793154,0.935374215268547,0.958470391329728,0.939962855318541,0.948502242111235,0.984291564635167,1.02737028621955,1.04753615109371,1.02497332460852,0.981015705918514,0.962556591108928,0.989195521956076,1.00803874526409,1.03853798547322,1.0787567379616,1.10445083697321,1.1105662400442,1.10909084345323,1.11931551698036,1.10153212127318,1.07918854329753,1.09507873044375,1.13222197393379,1.15558714342683,1.16034449583441,1.17242852009444,1.20380734577192,1.2323091685661,1.22429461851072,1.18890344127725,1.1461617471904,1.14651737315083,1.16491062522129,1.16953453285606,1.18782713871605,1.20843981888019,1.21817832392727,1.20692473076972,1.19136115947552,1.18809658388073,1.18859427879136,1.20663880582511,1.22540180742608,1.2350651364188,1.23697180496735,1.22278717325914,1.20316388705911,1.19305973656277,1.20124880831512,1.18895419672652,1.17540900409073,1.18265664292345,1.19348101622466,1.20058048447534,1.18422046684866,1.1661511954901,1.18283816601865,1.21954538119702,1.22267797873146,1.20909104435433,1.21593399794782,1.22992058120281,1.22276118857314,1.2058578793845,1.21190976934049,1.2387186315307,1.24703773440588,1.23941999120499,1.24695929114216,1.24599393948597,1.24948263713877,1.25646215986239,1.25049814260477,1.23621579237239,1.22226117357157,1.20132628670685,1.14091481286332,1.04993963917869,1.04363038461972,1.11234452990006,1.15674967457897,1.16246847701009,1.19390354184134,1.22167267946758,1.20821572577377,1.17403250736748,1.16489213914702,1.19033912076437,1.20061080418443,1.22144013919987,1.22603558153433,1.21519424230373,1.22148180658235,1.22251796653423,1.19795701965056,1.18284058885827,1.19914663039217,1.18034597874116,1.15195455808951,1.14071755602194,1.15174735287113,1.17146175886505,1.16431391634598,1.15732212323262,1.18726031394822,1.21446831725602,1.21268989533838,1.1905020952027,1.17223749840711,1.18209427006312,1.20349862933554,1.1947832493405,1.19179625486965,1.20950367086818,1.20537574140534,1.17628183475771,1.16207205839323,1.15292931570884,1.16008720024066,1.16131073246733,1.1021997656904,1.02820148577182,1.04929804616058,1.07427046708126,1.10520705825431,1.14912659466707,1.16175981170817,1.16937379046256,1.17469018247203,1.15932513034022,1.16462069050131,1.20121440928604,1.20417865578592,1.18466392701235,1.1330111794538,1.08702001818936,1.12837903368004,1.18267821340875,1.21205347850318,1.20627384488449,1.21118994203394,1.22611877033739,1.20124629719149,1.15860736661375,1.15852784223887,1.1810225538083,1.19367354342653,1.21698107764726,1.21432669224011,1.18153412060212,1.18085219555803,1.19658170761895,1.18192453722672,1.15470373945411,1.13558085498802,1.13946601713922,1.16251478909064,1.16697790213262,1.16508097577314,1.17732837719783,1.185291739252,1.18118422339066,1.17979019659281,1.17919539930984,1.16944869071415,1.16350913120287,1.17609345912405,1.18178602480644,1.17877539857519,1.17335601638945,1.17727161160476,1.17669217240595,1.16947929050295,1.17369967620328,1.18439178767532,1.18395996175568,1.17045295819746,1.15093778960291,1.14848322955533,1.14844035614702,1.13759748159862,1.13708102827187,1.15021409359627,1.15425250104277,1.16187220048008,1.15952945152782,1.15821150661042,1.15642574091338,1.15709559441093,1.15829541539451,1.15171687442792,1.1458947200447,1.15229108071374,1.15393135635212,1.14989473267744,1.15094742723191,1.13914174847754,1.12947030227526,1.11992510239971,1.1249845797211,1.13527472062319,1.14480925171936,1.14938014714181,1.14324064905013,1.13338675880838,1.13106413988385,1.1319106989187,1.12577152653416,1.12539249620684,1.12721249656932,1.12647363905412,1.13462103147268,1.14184380977612,1.15057139397599,1.15614947820954,1.16030871443121,1.15996386395985,1.15608605920288,1.14526169534241,1.13626583809164,1.13545954747953,1.12143763763879,1.09363636432735,1.05292239650845,1.03037317597171,1.03129278195921,1.0431217219406,1.06026988854275,1.07589078247073,1.08165183255126,1.08014723470787,1.07524637740877,1.07861020823918,1.08318080121785,1.08713852278499,1.0928504995884,1.09297371857374,1.09503941841365,1.09685532279725,1.09590630608178,1.09475071154359,1.09171796366953,1.09627809117985,1.10070142288553,1.10945586567887,1.11620752366431,1.11966233370605,1.11649656502395,1.11617560723375,1.11191989362145,1.10753057829456,1.10269681293809,1.0969930917043,1.0934595689157,1.09461310120775,1.09171376191182,1.08851358454172,1.08429705260764,1.07950436886737,1.07752082584672,1.07450048466472,1.06438572271577,1.06143677168018,1.06241956961919,1.06622178525146,1.07245316058852,1.08202346723803,1.08625084090392,1.08452126300436,1.08235531134777,1.07888761776683,1.07294401395786,1.06315289317477,1.05626048186341,1.05002416317429,1.04650082518956,1.04548695584633,1.04113125009794,1.03663928217795,1.03193884691375,1.02760074845243,1.02649992561686,1.02898517737876,1.02603415472645,1.02521669839263,1.03316565697858,1.03335138757221,1.03777114653358,1.0414872328622,1.0417945914913,1.04340514267965,1.04986153783493,1.05332096248226,1.05594938410231,1.05402078268362,1.04914239551459,1.04480273956594,1.03939627322639,1.04077607880924,1.04219040252122,1.04276079694456,1.04281074663896,1.03846490405292,1.03221211285098,1.02060574834022,1.01147512984638,1.00268047064354,0.994003319697087,0.987931650941071,0.990476849936975,0.998337351908403,0.999453394132538,1.00286554450003,1.00928376957522,1.00890080961239,1.00520269898008,0.992767767017387,0.960735322146508,0.930127533798137,0.919601122475397,0.929834202396038,0.949324113468084,0.977053239193611,1.00541278509417,1.01594001570006,1.02183549052128,1.02858836661355,1.03044122782264,1.02773281343824,1.02948872163283,1.03067459371479,1.02853486738739,1.02724283928753,1.02731193418264,1.02627944700632,1.02470037076772,1.02464608661068,1.02601390086043,1.02268890336832,1.02147835041811,1.01500958613794,1.01314205457116,1.01606203067323,1.01277549620036,1.01521974356316,1.01258797645608,1.01450839879924,1.01108608694604,1.01138668998564,1.0123815290457,1.01130398869126,1.00729542880165,1.01028341424401,1.0067643621041,1.00394568762554,1.00488482175264,1.00145952419074,0.995358295687869,0.990396345148402,0.981864483940072,0.957193777673722,0.908761419474076,0.861975623180735,0.840300502905021,0.823603479049637,0.821588211973969,0.844157227281259,0.864083999910825,0.875793293374661,0.882262043921686,0.885638302130144,0.882034798215527,0.876739276151877,0.878028029207417,0.884951145831795,0.899884229568376,0.911980572885228,0.91856157277861,0.918850255678808,0.910754487019957,0.899577580830852,0.890449148168789,0.883179744816972,0.879219617540064,0.884398913579405,0.892367436220101,0.900073722747029,0.908291825623431,0.909799494188488,0.914482530330938,0.916734972875649,0.917865963682606,0.918461471715848,0.920907687003763,0.922320321860539,0.921279429598346,0.920821841641895,0.92163055318333,0.918118408339889,0.916748909657768,0.912940868243926,0.901712692160257,0.888622575786338,0.854342666863236,0.804971514537866,0.755202173310185,0.707500928743004,0.666706341202585,0.648940762839644,0.662526542340665,0.691964974997117,0.7286572658714,0.750063473750204,0.757777030827711,0.746309997655072,0.726644633413184,0.708578292142981,0.702582004870983,0.705439189210309,0.707844388494331,0.710857773904144,0.711868375198324,0.713919244579272,0.718170001265891,0.726117219468857,0.740351118452051,0.762475933043044,0.785254307107138,0.809081772245091,0.827349936599203,0.835984942894117,0.839083417007647,0.837708882525488,0.840364117462258,0.842746779010166,0.84366661802301,0.848794446591196,0.852084794838411,0.853106643967654,0.85709025102013,0.862203851606081,0.868324621638889,0.873624975413241,0.877258290990848,0.881261008839855,0.885303248352804,0.883445504328978,0.8869696068207,0.885344079987558,0.884686625958311,0.880869723842527,0.878507116311989,0.876085952999362,0.874518187896249,0.874603756722081,0.87369169016554,0.874274661658634,0.876100736255972,0.875109819227463,0.873950196824142,0.870622529109394,0.86748368224935,0.859688330124437,0.828687344655071,0.745071806943083,0.612641641800694,0.483489915579827,0.395781000974885,0.350232752193624,0.345685514674331,0.382735386164901,0.421398386799922,0.454972527139226,0.496373079917992,0.561436246949581,0.627475787629474,0.687852093828381,0.736768859501947,0.773484233385634,0.797712007269605,0.814795140801343,0.823715369402991,0.827828097899971,0.833472811811638,0.836578654447994,0.836722376294008,0.835805116211169,0.835602960043824,0.836094655798574,0.836114773795748,0.837021817720497,0.836539348514353,0.835201715987211,0.832811902575409,0.831050080389257,0.831448217654281,0.831681366510429,0.831523869376742,0.827672893939423,0.826565237007325,0.823945783600755,0.820315582941711,0.817955086365209,0.814359084449637,0.809489044965496,0.80376672550069,0.795040545410669,0.786563875710352,0.780185867192043,0.775831381765853,0.772149835934195,0.77006124814669,0.770235360216008,0.769609771751895,0.768888609061235,0.769631266915317,0.768684516215882,0.764862076106044,0.764470802697531,0.764639850046933,0.766874948303718,0.767143987720402,0.76630466933146,0.761485927163346,0.755238878383693,0.750903182424855,0.749383706026548,0.749227913795126,0.748726158360241,0.748661488553838,0.753263475444875,0.756899860739468,0.757762458121474,0.760749275436877,0.756231552979022,0.750235012841185,0.742194221345027,0.73185161720522,0.722321877814714,0.709580101140586,0.693882570296988,0.669604374966239,0.642016267793102,0.61356631452661,0.586429994793175,0.564216094678636,0.550133719766785,0.545055090330456,0.545513864685643,0.552988234948847,0.565280962505783,0.584173605816204,0.607680752890735,0.61733104009099,0.604602994109552,0.575820295846604,0.561295814212382,0.564480587708789,0.591498188292278,0.62736850514253,0.649738060216238,0.642286691906068,0.629478266900695,0.618018456843302,0.609381192013799,0.608418637983972,0.614921374692637,0.619803499425103,0.623250609243025,0.624815008122831,0.623719161162407,0.632345622503187,0.642803670816368,0.653966787263406,0.667216047197552,0.673301205969725,0.67959004773526,0.684709898656287,0.689800795488353,0.693819881926904,0.698645847979173,0.701737842118372,0.70404240906256,0.705508532497986,0.701827715521297,0.704661004805727,0.704239291001984,0.706024525304762,0.710513631835824,0.71369461257567,0.712366460810148,0.710459751866935,0.703502314281944,0.691014379001244,0.682047568661573,0.674136768864308,0.67470553636913,0.681368353535329,0.678201653303982,0.658048759688436,0.634825536161887,0.627034656728267,0.634662871022618,0.658861682290511,0.685136132451939,0.69721647604328,0.698498628853712,0.6959619679687,0.69484105330601,0.692550773053935,0.692954795228127,0.694417653876826,0.696556540054838,0.694035234747799,0.694996159385307,0.687359453109493,0.667653177532329,0.645194223785588,0.630543251022144,0.633535527354427,0.647887584064553,0.665073376494236,0.674876826148468,0.680196194860448,0.680279462435928,0.679490214950063,0.679253766738647,0.676606335205314,0.673444132433727,0.669095299829548,0.667353188866328,0.664764458370254,0.665417163687829,0.66767769441835,0.667931744674969,0.666730230922074,0.667816433268158,0.661130688931752,0.65089920725267,0.6549935923125,0.656636265924058,0.661841020613007,0.662650988832344,0.663673437619293,0.663554635864576,0.65716525156938,0.649631059332549,0.646622872753083,0.647242123135653,0.648393772701677,0.650669144925554,0.650643547239568,0.650581238987388,0.641686164702858,0.637475485224141,0.624334211386372,0.602788995585057,0.588177102615968,0.564972386698955,0.538904179817099,0.51002966811648,0.481446765410675,0.46500590802018,0.450806713456248,0.435823348895688,0.420856157405401,0.412392687199516,0.418827869941235,0.423639836271815,0.431492463733,0.45872998262178,0.494805016264409,0.525241791073625,0.535941662118406,0.524160527834118,0.499207206125681,0.461683845552345,0.432790514056688,0.417064624712813,0.413579970946701,0.411456081696335,0.415883088505436,0.427571454138654,0.433562476159649,0.426711833377124,0.402332872289636,0.39865351503851,0.397323588816611,0.399679873095199,0.393169966144023,0.402243651212115,0.402801398176321,0.408638409902476,0.433932089409557,0.46616962649886,0.486597430007989,0.49018458556659,0.48228746706701,0.473950600323452,0.470186309084318,0.461462228447495,0.444774332135527,0.444530112370527,0.448797726550486,0.447118144601293,0.430163618023651,0.389671840715273,0.343248100381241,0.300317582041313,0.265315389975496,0.233195182585757,0.201483244076171,0.161625785124601,0.131835852634293,0.105918949533791,0.0937124385336061,0.0996348783501358,0.107881868547914,0.108375906215389,0.106792965755778,0.103352793224279,0.122438931576434,0.162127869166487,0.212237633465228,0.212467397864671,0.198020667497794,0.18420658681396,0.181800235330921,0.161901209553294,0.168169712500106,0.141191625481765,0.157579795924949,0.168743297001813,0.160373219714945,0.165484059720345,0.18182783986402,0.195318676942063,0.190455861142928,0.183165059213411,0.196801742261207,0.21018510581736,0.186894334785769,0.172156381143879,0.205567644960604,0.205834875400955,0.196952658855179,0.189395249020228,0.206813146640875,0.219347583110905,0.238881354798224,0.242831951031116,0.211597989750834,0.215443298403178,0.232284763605395,0.259946876997444,0.263906837182178,0.269485968872013,0.281553938993465,0.293417268096801,0.288539742488979,0.292826299670781,0.300046483146167,0.320115163564673,0.364212604832692,0.402668021766002,0.421308802991025,0.429381679431173,0.425825425605868,0.448518952905262,0.444284399633882,0.4266265282388,0.413260274832318,0.389657700455908,0.382021393500483,0.381208391765315,0.376384921242143,0.381316556399674,0.409268542421413,0.422777984093901,0.4099051863351,0.40380393193224,0.418306366902149,0.426213699869342,0.454368144844124,0.451994493500742,0.45565319230894,0.462723152412892,0.477678899966848,0.477103157335391,0.485677817286267,0.507268760034405,0.502419373760725,0.504086878314856,0.510279582652845,0.516011531299934,0.512891247205282,0.5062286453014,0.524824786999208,0.516406078752805,0.520776942443547,0.511621066340449,0.525077555964364,0.52541200880414,0.526298271625475,0.526110613040852,0.513100444670029,0.528094924892663,0.515101776793805,0.527386545900832,0.513903873795468,0.522899479774257,0.517640990231713,0.512401874782985,0.515086309423663,0.50906335299422,0.506498248750112,0.501171825753127,0.494940049300878,0.499798565568679,0.496611544781933,0.502725782946445,0.507114049027903,0.510198575162626,0.49974794073843,0.506994097415557,0.506767334267452,0.517686710218404,0.51176854350757,0.509606035630676,0.509894660456743,0.512394929956611
01/07/2021 07:49,-0.00310826780714939,-0.00100364955032228,0.000985184405491895,0.000657660779855385,-0.00253046163579852,-9.42802391639212e-05,0.000203954821493355,0.00798286152101608,0.0160388361992382,0.0100981895614383,0.0173305960089421,0.0214945072194442,0.0274397750442602,0.033021405938292,0.0408893510176954,0.0484610154655272,0.0546247460012313,0.0618372125326049,0.0672540208060449,0.0750033595106695,0.0880854501866191,0.099845689167837,0.105085488204739,0.1135956960035,0.127189539789005,0.137165617856669,0.142918049688539,0.149906059889972,0.159087884256685,0.169878062079014,0.179048655565682,0.184078507907572,0.197019131764021,0.205288132724563,0.216560398590063,0.222772479256374,0.226847572934878,0.22786335870688,0.232157922903113,0.240174958222176,0.251955457181986,0.269066115335078,0.29169605266034,0.309768068650589,0.326118045068002,0.340257688344892,0.359075956964303,0.37096164307097,0.379921241403414,0.382630521421813,0.381782377132717,0.384268931752933,0.380432503185053,0.383037469030167,0.37970423994625,0.377975167809137,0.376573345212431,0.365781358009581,0.360926471732566,0.364603029491765,0.372184135520131,0.385227077733368,0.394640366690595,0.401578062134517,0.410608568352251,0.412379703210101,0.42497487470762,0.411924266782228,0.398210065336101,0.392835790788331,0.397733286076544,0.398069033991453,0.393979665249648,0.39735171283835,0.401024613495097,0.403240717807105,0.414725843602707,0.426409723727161,0.435560272430773,0.434713152129107,0.439657061558456,0.449696941518604,0.467354128620444,0.480533169476981,0.478573774442008,0.470223349001062,0.448338659025934,0.420852863019147,0.39775892688808,0.398303194997699,0.42234616580198,0.434000244699909,0.440727223820554,0.44353355841844,0.460504546390107,0.470141308551177,0.475214998782185,0.488445351608389,0.513745351460872,0.544142901536932,0.559549807720893,0.567937642515102,0.566774047739731,0.569773100577564,0.576023430698592,0.57217481240388,0.570080389552512,0.564926365130479,0.549538498928792,0.518358954498095,0.494005845328917,0.474311301722964,0.47446860713813,0.487823260079071,0.511249031673566,0.546603623097901,0.594972364488777,0.608739266260006,0.594149389005395,0.585860365543062,0.587680321180383,0.558821110917566,0.512291188742746,0.459981426677957,0.422431424906779,0.422205696943631,0.449300862677586,0.471511268641744,0.490439435020336,0.503183873878047,0.50763042246849,0.50800484132364,0.531909859180959,0.566899799564977,0.603413930466251,0.635786627022048,0.630206981991664,0.559407862285092,0.471513841725738,0.451035972065776,0.49748236991398,0.554254109561098,0.548903813531611,0.509827800610844,0.527533267706487,0.617109379152723,0.709710708454014,0.798649483631214,0.854591349722916,0.892636765102011,0.919001631575137,0.930734589759622,0.928646890109173,0.923906262421986,0.915465918662422,0.904961808831985,0.894078249839292,0.884256562836034,0.885734638991589,0.904443487876193,0.931899457398921,0.930894044166457,0.903188165983289,0.912874993956324,0.945726903565883,0.96708571273683,0.972911426640022,0.975862398518374,0.973963656399391,0.972252909954405,0.983338215604604,0.995011134996665,0.979786033262709,0.965850220226964,0.961868785703884,0.955546875560872,0.954194285642225,0.974572500145358,0.997161047073866,0.979993987774476,0.956916851795172,0.954325612328664,0.957915411879438,0.962844138898627,0.959318444592601,0.959769959807527,0.939233076864442,0.928258996963742,0.923182203585419,0.890515234639716,0.82622557846365,0.755157058823254,0.789262910305519,0.887765045476832,0.949270105222082,0.976855133715723,0.956114289156422,0.963754052432456,1.00118815939985,1.04728270274056,1.06537503027109,1.04253853618452,0.99615661114514,0.981325836303199,1.0065285309655,1.02508959604492,1.05660891872995,1.09759174167758,1.12160481220574,1.12942950274906,1.12958852148868,1.13778538112623,1.12107243628789,1.0974229517691,1.1138966648506,1.15286434974515,1.17475480629679,1.18100648754247,1.19187727706694,1.22371614414582,1.25159151710673,1.24597936829804,1.20830095035431,1.16479306618909,1.16575447767652,1.18478398910079,1.18996963219961,1.20614510152245,1.22992276268144,1.23986060723592,1.22702167859109,1.21155174950875,1.20747070580356,1.20954878200819,1.22763323255183,1.24639374813468,1.25520954308266,1.25807511248421,1.24370004586055,1.22348990933113,1.21381275309119,1.22172489186334,1.2121769230983,1.19537933933662,1.20382316617388,1.21389837507852,1.21982992498345,1.20331895208788,1.18471463944616,1.20288133936871,1.24019971510692,1.24212135830139,1.22838743927821,1.23865786618629,1.25098134206814,1.24330481707481,1.2247461656105,1.2333711209667,1.25877174629337,1.26704192465394,1.26226672735071,1.26602464525658,1.27013649278441,1.27058286617,1.27986441442733,1.27093869912911,1.25746965241108,1.24172493612255,1.22115027358409,1.16120432382572,1.06666617539116,1.06452442829533,1.13181691127135,1.17701787726585,1.18209594050895,1.21286358317364,1.2430213965377,1.22727659234371,1.19247690013529,1.18210526542244,1.21144177914597,1.22059840278268,1.24117822220478,1.24631748978066,1.23665226140033,1.24222485585127,1.24249501456112,1.21769305083218,1.2036782345966,1.22005488118536,1.19951458209163,1.17313863411167,1.16100538382708,1.17047650881921,1.19255224116917,1.18268717827899,1.17738182104039,1.2074057270076,1.23380656409373,1.23254218709686,1.21011502454953,1.19147157990188,1.20338374206931,1.22373315765252,1.21422095760548,1.21325421088035,1.2280566927964,1.22323382878551,1.19615844056256,1.18200731128734,1.17394629863648,1.17742028059467,1.18042777211179,1.11835830983438,1.04606732883994,1.06514771887329,1.09347456507907,1.1234807225399,1.16865289316182,1.17993123842641,1.188130412184,1.19431385003099,1.17700153246438,1.18608025444518,1.2229620133553,1.22489596083866,1.20449756396616,1.15024662434754,1.10670232539437,1.14838567763379,1.20440778973231,1.23254606798943,1.22605220467354,1.23222014454303,1.24541845987796,1.22120258493878,1.17876729661179,1.17879149284979,1.2014145634824,1.21363211226515,1.23737867993168,1.23396068070864,1.20041170312719,1.20029382187589,1.21585206017112,1.20217438083735,1.17441021758223,1.15414240676696,1.15874586801684,1.1817882161115,1.18785979729689,1.18496413188891,1.19857511111895,1.2049295667076,1.2012801730668,1.20028174521229,1.19931340555904,1.18899017752776,1.18346133187323,1.19685260792047,1.20180155708159,1.19765813762059,1.19378743790216,1.19712343925547,1.19634066446143,1.18686752440224,1.19524683262876,1.20537403517639,1.20642921614721,1.19015773376183,1.17101730876514,1.16800216602064,1.16614911777969,1.15382234965525,1.1558372780548,1.16977846795885,1.17379469956131,1.18055548663478,1.17986070238589,1.179373895262,1.1776918556733,1.17530462296493,1.18076399439028,1.17232574145465,1.16618097636467,1.17140228446772,1.17216416785135,1.16936243615293,1.17084691989624,1.15747400769672,1.14652079819627,1.14126111270866,1.14463596264848,1.15355858552062,1.16481961060041,1.16940603897777,1.16279190043323,1.15192365936712,1.15185750597206,1.15208708389247,1.14595444626161,1.14501660644938,1.1452082345604,1.14561679479566,1.15525195583783,1.16011242581651,1.17106867931772,1.17664413007749,1.18102354832922,1.18108466455736,1.17487045786496,1.16395448199899,1.1566909676506,1.1525503789172,1.14102162290554,1.11032349439069,1.0723041688494,1.04840063664337,1.04808538114213,1.05891649474747,1.08042626594966,1.0950513033004,1.09958682852851,1.0989194868497,1.09351004159498,1.09633240966184,1.10163902499364,1.10612722614651,1.11013552813412,1.11362732495748,1.11247749831305,1.11477887948043,1.1140434259553,1.11418267072938,1.11085561585213,1.11201612842852,1.12069007389914,1.1290823898968,1.13561715026093,1.13732695224951,1.1356374798846,1.13454827532008,1.1301425508427,1.12587917662456,1.12099994950745,1.1173785887771,1.11173064841652,1.11087695502063,1.10998658619476,1.10671580208197,1.10248740585541,1.09796604953119,1.09648555412541,1.09100061012909,1.08349990173797,1.07969701537501,1.07859366086886,1.08447030195305,1.09248831587584,1.09945890941807,1.1030214879951,1.10416409713606,1.10088743449157,1.09792519008578,1.08906441719222,1.0820907603724,1.07452325914357,1.06806301310926,1.06371266870125,1.06478059830492,1.05803097292923,1.05413174768938,1.0517635479879,1.04574527723975,1.04339395306499,1.04561801606936,1.0431521385448,1.04478280619292,1.04853172397892,1.05247039625096,1.05293772338918,1.0595326669282,1.05835531309093,1.06225512092317,1.06783972832091,1.07030256198335,1.07373807736018,1.07331972417786,1.06779433359634,1.06255313433954,1.05816705989622,1.05992976705871,1.05753681537016,1.06091408839288,1.05846379189167,1.05789107133863,1.04951972090803,1.03964448140105,1.02856612141463,1.01904823535154,1.01013048544543,1.00284018329026,1.00572073198199,1.01325087541891,1.01626338682824,1.02027894029523,1.02637602892734,1.02642323332117,1.0217916198721,1.00948128676116,0.977779594717667,0.943302525669028,0.936767888810269,0.945877087829309,0.965435978231152,0.995747431746658,1.02222968581635,1.03277253265616,1.03877514180926,1.04608832049497,1.04745692508529,1.04543905569426,1.04728161695503,1.04692102353975,1.04546924167849,1.04673559440942,1.04633461320011,1.04469161396129,1.04241447461358,1.04364093075574,1.04282095071023,1.04059602861141,1.03632107416144,1.03365233440254,1.03204484751836,1.03195979570765,1.03078677326419,1.03079893632663,1.03182422297973,1.03015810189857,1.02846761182994,1.02824751635328,1.02859068531015,1.02830650339737,1.02723615249746,1.02575326009297,1.02720875278883,1.02217184220627,1.02306715652924,1.01658473909506,1.01343705537783,1.00835313676045,0.997230650669611,0.971537172143348,0.923618331065721,0.879408612491368,0.854177663694702,0.836706169133731,0.837927192038195,0.85852169929613,0.880294595071473,0.889234204263906,0.898796968008477,0.899702339757754,0.897925648897543,0.892960924765425,0.891744823923304,0.901131242933405,0.915001382483693,0.92772847700834,0.934653244906084,0.933588521365958,0.928735316159176,0.914522578166962,0.904583862663088,0.89924316779,0.897579066286612,0.897907646671383,0.907047980108765,0.914785379436977,0.922125804109384,0.925023593479667,0.928604186625838,0.932005351061038,0.933272124857287,0.932552487738282,0.936233478425602,0.935660302270874,0.936430203136825,0.935912575844214,0.93663782228939,0.934654953998226,0.931465795795899,0.926627870268624,0.917497339333992,0.902652386981046,0.869630439592914,0.819501441169939,0.76870350739235,0.718679940022886,0.678718707098222,0.660841677856079,0.670931305661682,0.704797158770377,0.741414580817942,0.763972463563369,0.770594418713879,0.757801409488147,0.735825142058751,0.718892069311017,0.713305366676309,0.714507559993619,0.720158311176614,0.722323470368923,0.722815093041943,0.725778248376439,0.731168171347493,0.737348996797639,0.750586349032441,0.774988943453505,0.798484717199243,0.823584866142734,0.841872707631498,0.849585469442243,0.853076694770393,0.853444005736506,0.856039428423476,0.856279145165239,0.858419919613155,0.861789426875281,0.866935904742605,0.866631526279828,0.871148204298246,0.876908042993482,0.883775725205244,0.887984934049191,0.891540015248572,0.895760039767799,0.898828335894529,0.89927712619675,0.90037273508519,0.901408509141901,0.900190566854249,0.896495390805163,0.895311601291268,0.889249754673577,0.888961475572482,0.887489471318806,0.888332701001764,0.887883843862237,0.8908491103631,0.889704108209027,0.886836115745667,0.886421337630276,0.882823731558203,0.873856614714181,0.842401005247538,0.756530282192536,0.622938586611462,0.492105257618615,0.404422531970874,0.357760299770778,0.354962511194794,0.39131320316726,0.431836029084573,0.463799080629212,0.508178195204815,0.57288533349624,0.640376569666824,0.700620916869727,0.749220248547343,0.787220437615214,0.81284245553394,0.829906940652763,0.836631543091315,0.841397063517854,0.847936939054123,0.84903681698445,0.848851123346366,0.848087525488666,0.84937962923115,0.849673450061714,0.84983324276102,0.852149767002473,0.850016442913331,0.847081483358893,0.846614143361661,0.845130816674331,0.844738780991722,0.845307744938148,0.843324385766476,0.842653984570008,0.84147404952542,0.838234738280467,0.834173434218205,0.831190667878925,0.82879444248314,0.822866128651598,0.815912569555364,0.808354648643468,0.79871780686814,0.793072411149689,0.788285962563004,0.784845323650864,0.782381828094156,0.78144499031112,0.779956205613063,0.781209422052553,0.781518907073828,0.780548836475533,0.776682853204157,0.776581021310171,0.77813217030342,0.780173716742246,0.781123838174123,0.778953637801203,0.772899213473514,0.769502348350724,0.764030028524775,0.762514951049573,0.760705754728744,0.762223188297067,0.760882346005766,0.765901150513769,0.767280237078053,0.771658270889682,0.772562072038376,0.768452405232176,0.760916693576794,0.753095310717309,0.741768489019306,0.733579969028756,0.722491725584724,0.704559452043777,0.682165033978209,0.652862652334001,0.62283405365787,0.595305162891425,0.57300784890132,0.559699690210383,0.553873666667581,0.553999270065615,0.561495700401121,0.575954344363474,0.593540103828004,0.618239982694627,0.626091324686178,0.613735907370661,0.584329979508904,0.569317590890731,0.57509664323033,0.602568224627458,0.63882831799457,0.659782405952542,0.653463024634284,0.638624493445335,0.627744124339868,0.619983712461018,0.619130454226248,0.626620271706121,0.631489026962947,0.632962745638664,0.634876104615228,0.636898060503138,0.641460233256979,0.652749940464733,0.66368761346892,0.676858602033378,0.685313273633009,0.690240520480981,0.69382949704205,0.701739310436684,0.704252256621128,0.710002366278659,0.712333611180777,0.7159758011471,0.716966547691885,0.717635741412645,0.713770130049975,0.717268312493124,0.716628379539139,0.722057719409564,0.723634344002718,0.724196492872507,0.722075893218072,0.715571098966987,0.703749031735747,0.691067298005278,0.685554439423475,0.687701866357636,0.692844542265637,0.69122381878939,0.669419841940494,0.646433831006673,0.633244761832105,0.64420819802326,0.671206368622067,0.696857251095819,0.707468134617938,0.710109903669855,0.707696559307905,0.705048265873452,0.702974304653442,0.705672315429534,0.703274977356925,0.704897113616704,0.706053518112689,0.705179066857419,0.698497690641539,0.679116991678838,0.654922313858384,0.642082632281535,0.643877574218404,0.66004458312278,0.675887715123393,0.685704860688203,0.688144704945975,0.690494389262842,0.688246612926055,0.689392023070133,0.68804945263893,0.68410300512863,0.680729600890409,0.675845829323275,0.67745785749609,0.679079061150086,0.676709075739728,0.681105030900122,0.67980533498991,0.67687872106117,0.672562984362797,0.666833656638947,0.665633310432056,0.667360568685325,0.671663265019958,0.673161825840637,0.674605169445215,0.673068852411014,0.669425738676487,0.661852263759351,0.657097909239416,0.655533199748156,0.658883757277617,0.661081960274678,0.659441986861873,0.660137016451733,0.655482486593718,0.645991499437874,0.631195067916646,0.61544533518567,0.597025422414369,0.573621530536741,0.546319944675131,0.515251558199899,0.490100545853629,0.472285331804246,0.458885172121549,0.438791846643529,0.4282584368223,0.420308197870104,0.424903322041913,0.429198219694454,0.441389808898473,0.464882517961187,0.502316708915971,0.533515890418634,0.546226494266537,0.533072029518686,0.503444886379258,0.46994526900325,0.439090263680599,0.422995903018535,0.416729097822764,0.417145530208437,0.424701231689901,0.433100799571671,0.44127870085382,0.433143638093411,0.412683110022616,0.402122745402865,0.407256612661202,0.404647840045507,0.401718112057414,0.408956247988757,0.40931621346807,0.416545551383116,0.441397354840849,0.472978915393396,0.493345023261108,0.496106400196002,0.492064624260869,0.480590193675988,0.474655381160759,0.458962458587283,0.455654283420718,0.447231031523355,0.459579961595673,0.454798465001739,0.435414117066678,0.394752290773267,0.345702871912959,0.30373754905143,0.268655174137913,0.234846990641497,0.202889908964933,0.16261317145066,0.13505265983717,0.108888962858446,0.0970726551849442,0.0978989529164357,0.117974033878384,0.104889296370112,0.112254847718089,0.107434831262501,0.128449896972626,0.165417080259049,0.21857896520447,0.218166834418291,0.202019007839662,0.182606854249197,0.179973878463192,0.167371012642628,0.157683574486729,0.152552825963325,0.160969115549421,0.158344978042866,0.167437100758651,0.174058728895573,0.193049917321979,0.190524131885581,0.197961414347601,0.172405971534844,0.209871322155723,0.20506270393289,0.195505577213824,0.182843311878417,0.205189071744976,0.219222016860508,0.204770703278989,0.196560116325256,0.205709864583753,0.221962218616153,0.246588781483751,0.254673235794448,0.222806138959524,0.211174022320433,0.24606600432788,0.262894351915806,0.276692662367597,0.270391863665624,0.283446482573669,0.29639285919339,0.294099053453665,0.304598462778822,0.306695376859413,0.318916651465961,0.368674112693264,0.408836891536451,0.430691446319371,0.432980103692502,0.437641405022259,0.444770605524854,0.447077810073255,0.433486562874777,0.415479719292507,0.395354500700405,0.383930439615563,0.389915951624944,0.379227269726681,0.388041459948467,0.414563379201449,0.423802029094689,0.416635185290001,0.41525549320383,0.425771894588827,0.437916941586731,0.461938171594034,0.468214243011226,0.467478490102746,0.476209771698716,0.4834581468185,0.490769192529409,0.488362997467007,0.516560735823287,0.515567773831511,0.51082345698797,0.512076273379468,0.523449451754685,0.507123735804046,0.520270114681372,0.52836901430876,0.533286249362427,0.522658834349929,0.526211963362118,0.524019164192068,0.533331045327796,0.53638522641439,0.527356137807639,0.534612459207754,0.529613560260056,0.524659125097695,0.530670823885485,0.529777577376436,0.529839962649206,0.523137372212322,0.519260692674951,0.511321604641472,0.525368147787993,0.51153035677801,0.510655726337542,0.496779374302249,0.493779762239167,0.507604135707245,0.502854132636676,0.506918045450212,0.510148140833617,0.521981902360831,0.509341658623923,0.507902806788564,0.517700154549291,0.519368568411789,0.512594928293574,0.505349788327463,0.519967824315289
01/07/2021 07:54,0.00108526198461628,-0.00127114857593699,0.0040823705506768,0.00300843229136188,-0.00213811204767572,0.00203962937988528,0.00997440011685648,0.00334791563075689,0.0109203143081079,0.0119662272321143,0.0216862395715273,0.0275251531456733,0.0284784327487537,0.0369866720972399,0.0427811402323876,0.0518550990964444,0.0534318032153458,0.0662407792145347,0.0709742614290922,0.0809173962030003,0.0895676714344071,0.098533125771159,0.113350007213316,0.120713199910396,0.131557397048238,0.137289904083123,0.148852025875893,0.156468543864804,0.163936435395028,0.171787312640931,0.184868491614081,0.195331387420329,0.20061355430106,0.210113673777382,0.222208780252643,0.229677204332395,0.230336840289786,0.228381443710479,0.23745185294814,0.247358161700717,0.259807785546463,0.272101373498137,0.299828162939847,0.315636821410768,0.338670292573516,0.342795469888577,0.368594208426967,0.380452791746252,0.392099467526362,0.392914430897417,0.39013112425998,0.393656302568043,0.392246088833606,0.394898122458767,0.387134192981447,0.391674658096661,0.38243894129194,0.378236733668637,0.373360915318252,0.372866177642815,0.385250174429602,0.38949160553798,0.405005040278023,0.411056291068146,0.414698675657491,0.425913053942727,0.430452127672525,0.423240563218473,0.408000987511881,0.401852201619113,0.406831442224153,0.406846385392841,0.402715715603239,0.409197986249911,0.408990522820529,0.41170733304812,0.426592093705808,0.436880849074534,0.443594497295828,0.44136420031856,0.449318908405565,0.461874733622319,0.482228102280288,0.488317528415178,0.493974827864403,0.484270041526701,0.459328496834168,0.43391435435154,0.406808701746728,0.411490332666489,0.431950602864653,0.447038535667152,0.446723623603715,0.454079767142046,0.470798690727464,0.479956838131666,0.488411906580953,0.498968783285183,0.525417137613997,0.556977404915688,0.575944701043539,0.582024361223489,0.57901262397023,0.582435330762722,0.586911046127432,0.58848392792879,0.585323887265762,0.576485788296558,0.563485662170123,0.535097559437488,0.506263978748965,0.485747100646168,0.486970868274265,0.499527361731765,0.522376361639098,0.560074540868504,0.607852130554659,0.621312716011046,0.610464850870058,0.601332552366561,0.598168231367207,0.575111764653907,0.522027700472147,0.470078763419895,0.430550018415287,0.431333059938479,0.460770621760616,0.484866287412341,0.502832185020001,0.518108929884248,0.519404740121862,0.52288285670018,0.541317956963326,0.578767049241191,0.614813582878792,0.650940139658403,0.643353849119772,0.572360253994544,0.48223820388403,0.462002609129167,0.50804152961274,0.565503525875204,0.563440967042177,0.520793716967017,0.542707602140229,0.631536652411908,0.728009371357496,0.817690934699637,0.878643800522263,0.912370519934463,0.939163770748484,0.954434180882124,0.951420741678566,0.947895266108554,0.935352335455429,0.925488026298923,0.914515432414715,0.903970192012427,0.906959761414785,0.927104790827739,0.954220243802332,0.951476869506989,0.922020777864801,0.934368778474142,0.9676998449323,0.990034973839498,0.995268597711925,0.99943985674015,0.9984524204256,0.996955875914262,1.00533864413824,1.01588980980733,1.00211520793789,0.989414369212217,0.979560562915542,0.9776666843098,0.977486898478821,1.00021857862321,1.01849619221712,1.00356950961855,0.980993300902297,0.973746803528599,0.983899480726462,0.982460392450951,0.981787790313267,0.980891418059048,0.963336946616921,0.949853339508691,0.943897856845112,0.910838206152586,0.842534208315654,0.774549010482988,0.807971729012974,0.908553667101955,0.972495636298102,0.999683717856413,0.976032422753233,0.987379664135098,1.02634019324904,1.07040079300454,1.08861275891221,1.06483286063345,1.01987859545411,1.00282648997068,1.02882858435295,1.04834265435034,1.08190113930529,1.12226061235948,1.14873692427696,1.15364569745839,1.15440939730757,1.16524372096097,1.14579013282754,1.12221060641925,1.14076617101806,1.18047521160024,1.20363302193751,1.2076956710316,1.22103186348011,1.25272259331793,1.2801867417706,1.27109807682815,1.23532784323155,1.19162804990901,1.19299191269905,1.21120277468143,1.21637979011137,1.23603593984828,1.25790874278079,1.2660284722851,1.25416981095303,1.23769535310135,1.2355304503522,1.23667547670634,1.25731629246342,1.27396190992218,1.28351755967612,1.28543104094505,1.27220766639742,1.25072667170511,1.24009035083143,1.24964692077998,1.23881467208868,1.22014780016695,1.22945485727285,1.24165012218669,1.24644428822033,1.22954889053624,1.21013683205348,1.23156677326255,1.2660639707087,1.27046204407906,1.25708586605188,1.26403965840505,1.2802996637104,1.27077336140742,1.25619675144881,1.25898335764165,1.28857384524134,1.29451560290598,1.28881880413968,1.29580351245808,1.29492749715705,1.29832324823491,1.30621941773763,1.29828718541774,1.28687970918831,1.26717167553594,1.24784180914885,1.18598723652432,1.08886042461445,1.0857283843081,1.15729763438012,1.20165749004685,1.20877688263147,1.24078050309963,1.27067829453415,1.25482116736468,1.21827507108437,1.20887503320116,1.23703585909354,1.24636188792878,1.26715176994498,1.27609482187135,1.26121203354971,1.26792717600708,1.2704941172087,1.24401084261818,1.22789023665595,1.24507788459125,1.22454144976993,1.19552690541793,1.18523901351654,1.19555221151198,1.21998058424727,1.20746345830458,1.20409535610507,1.23251509956453,1.26223220394941,1.2588342520265,1.23484633855668,1.21725645476528,1.22917541355565,1.24863440906771,1.23967653600505,1.23760351049176,1.25511817777161,1.24847707151103,1.22303681365664,1.20612041667577,1.19719946200829,1.20402633244505,1.20437799678969,1.14197611461097,1.066543289427,1.08885580987578,1.11515883562163,1.14790425798816,1.19258053914687,1.20546735258969,1.21206046024195,1.21961480429571,1.20119526361657,1.21120777829913,1.24836189998593,1.24901152536333,1.22931402408966,1.17558555308151,1.12854510688117,1.16868792400481,1.2285692837993,1.25736749709168,1.25226061443418,1.25689847862428,1.27185508565166,1.2466564919457,1.20347692388638,1.20238398471186,1.22479509463724,1.23844345694218,1.26369350024371,1.25766838993173,1.22432553398167,1.22391767273238,1.24133088236409,1.22736467247517,1.19943382167552,1.17825454443772,1.18215111722357,1.20576101952387,1.2117344023444,1.20920646631371,1.22264037233705,1.23057499824821,1.22743746670973,1.22538065314905,1.224218247954,1.21297981177975,1.20872064926306,1.22035989662568,1.22670721910365,1.22234690122786,1.21847444303904,1.22125498717568,1.22071166374864,1.21142524103607,1.21982987459766,1.23009899951184,1.22981429278762,1.21539919937057,1.19280844521433,1.19181137904551,1.18819279533386,1.17812495309677,1.17983473498397,1.19450369640514,1.19769389982294,1.20395168492002,1.20240699767833,1.2029239617377,1.20231593073662,1.19953462325653,1.20365081242467,1.19650769447757,1.18867374486129,1.19556256590035,1.19685397051272,1.19460202927515,1.19436184080616,1.18211957041316,1.17164957546343,1.16458281184421,1.16967600357958,1.1790611747839,1.18889318486986,1.19329483934636,1.18720178996977,1.17684607752927,1.1750240258651,1.1744622388679,1.16895094517064,1.16816729438131,1.16925443916734,1.17084536830465,1.17752070150246,1.18448153672491,1.19305934507958,1.20058995287671,1.20534908744235,1.20623558267599,1.19830805968073,1.18952944660929,1.18182356249905,1.17647297727605,1.16349444419193,1.13613384298771,1.09366491164965,1.06974987533093,1.06967282276958,1.0822865536363,1.09987275699594,1.11840706751521,1.1214805551683,1.12268885185672,1.11631894376958,1.11937935198898,1.12382225074247,1.12905916538609,1.13302204103054,1.13491292073606,1.13672560585341,1.1369405741061,1.13791655976043,1.13526943368952,1.13347187954683,1.13565355266935,1.14338587937423,1.1511666776118,1.1575316682254,1.16224606785987,1.15790979615856,1.15672617781131,1.15220397116564,1.15040091585235,1.14543514746148,1.13951122783349,1.1356271451394,1.13540770285462,1.13079874158825,1.12930564760798,1.12474724462721,1.11931852759952,1.11844548195319,1.11467587225877,1.10505606818619,1.10094291301582,1.10244833758702,1.10764356240109,1.11178017279858,1.12209547848778,1.12670378856171,1.12639624283331,1.12328777815816,1.11965848203592,1.11275959458991,1.10225286261533,1.09403085029801,1.08754720920653,1.08495928731396,1.08404180743648,1.07948769995414,1.07354157751674,1.07216827794575,1.06705915722796,1.06513221337008,1.06815038624459,1.0637304872493,1.06520574392678,1.0697269858284,1.0713651397031,1.07613884890174,1.07983706357151,1.08129354581247,1.08144026376149,1.08867916445862,1.0912550960861,1.09555296971479,1.09422955608149,1.0891264388269,1.08378314846811,1.07894374363513,1.07963926277623,1.07855098774902,1.08138976411787,1.08150762424478,1.07641426427798,1.06906138623862,1.05987411217347,1.0478803820668,1.03889972315043,1.0304031914798,1.02270299479297,1.0258562008676,1.03515405069243,1.03463989776164,1.03991875720323,1.04478357411663,1.04662812684224,1.04264607590135,1.02745385257465,0.995805427885405,0.963587780057545,0.952759909919604,0.964406721401577,0.985505768573431,1.01559947152094,1.04252378860128,1.05254213006463,1.05979080673253,1.06546473151328,1.06989412530702,1.06515764731594,1.06858861564847,1.06778768396372,1.06416594701901,1.06493592907858,1.06538562579585,1.06520324763835,1.06284290484731,1.06411427202727,1.06243596377714,1.05935469812303,1.0573512241758,1.05179519889646,1.05108628124025,1.05142138608862,1.05086474913246,1.05072122010079,1.05032467357539,1.0515917953741,1.0491739911635,1.04794077572994,1.04884654174776,1.04936845613313,1.04617782654639,1.0458224859375,1.04338660972833,1.04144078925241,1.04163227074178,1.03658916431683,1.03186174026253,1.02350529769995,1.01932991150791,0.991462659033398,0.94114110147264,0.895949193544205,0.872726700847956,0.854416197047412,0.853927610269419,0.877506076635982,0.898463993302212,0.908992924065835,0.916291969155156,0.91805645053256,0.913933338719325,0.911097321095234,0.910443524939521,0.917726362247656,0.932897839948708,0.946128505159284,0.952819923400825,0.951445720918236,0.944335512460625,0.93399390281725,0.922264607282356,0.916738778074061,0.913562057361885,0.917459833851464,0.925339013228649,0.931769958155054,0.939989945052401,0.945229150076059,0.94716809686194,0.950338086076836,0.949706169147994,0.951578847089714,0.954707255732431,0.954422063312085,0.956743751133324,0.953965988304827,0.955613050469164,0.952460022650532,0.948744492295741,0.945262559359518,0.934073456324434,0.921494187348029,0.883598948031309,0.837332410236948,0.782170371906031,0.733216048497889,0.692034986592259,0.674765029278948,0.685770804411927,0.718270973786229,0.757628606364657,0.778442253704976,0.78531806658675,0.772393420497342,0.7521624599104,0.734932795376077,0.728153393641262,0.73058686060556,0.733268249549685,0.737898001798339,0.737536628960064,0.740949861936878,0.745805985134742,0.752701983196648,0.76621063740538,0.791946473989976,0.8149688985883,0.839871999637506,0.858212857076766,0.86793456266258,0.870190357027676,0.868369046675629,0.872740830438559,0.872633962066352,0.875985577420935,0.881137820968972,0.883055472621048,0.88547009875165,0.887083984244337,0.893488469295884,0.899001268651478,0.905000581829114,0.909293131490854,0.913111496926027,0.915647319773372,0.915874107362735,0.919340930247686,0.918898234953596,0.91748840458061,0.913660583686311,0.910503214417294,0.908421904059564,0.905531527596537,0.905141090892626,0.905895372961524,0.90717086958926,0.906134064836105,0.906373031755658,0.904449599168109,0.902041436985332,0.899687029752934,0.890108573418798,0.858893999997757,0.771361648776529,0.634801277274447,0.502809655529951,0.412097441976934,0.367074478439571,0.361965996374286,0.399728354208588,0.443045100020463,0.475467442862258,0.520027031035313,0.584768632412905,0.652368369660528,0.715962593947774,0.764282310806917,0.801575286471949,0.828871287483145,0.843519296262091,0.853406931514409,0.857021572595742,0.863789318235934,0.865563426664618,0.86649966712289,0.863992082531003,0.865720837185571,0.867217502038506,0.866958286013133,0.867998309144199,0.864906809222813,0.864249736686162,0.862656366782257,0.860870733605942,0.859895844608582,0.861966355845878,0.861395271718671,0.857340447957833,0.855614828866745,0.853265322444599,0.849377433475417,0.846002960381981,0.843917141992033,0.837101959908059,0.831772864350087,0.822605080204157,0.814603085234677,0.808916088802264,0.803397970996293,0.799725494781801,0.798167753655908,0.796130445233951,0.796484896036454,0.797413502067925,0.797942952244854,0.795493641628867,0.791594206852772,0.791498598024589,0.792837906230434,0.795044491701139,0.796618679243846,0.79471863818757,0.787994055284316,0.783405161324226,0.778323134124581,0.777466964322431,0.775207401251712,0.775131577892781,0.775886422573854,0.780021710725906,0.782837297937984,0.787654478602337,0.788458847462552,0.783729220393392,0.776242385488564,0.766573517251109,0.756935987132602,0.746927573564679,0.736327794547452,0.718826261840703,0.693784016988398,0.665274124918385,0.634915873415906,0.60690059039299,0.584923055119485,0.570179990302955,0.565073469910948,0.565506408585744,0.572145502159052,0.586527068310757,0.6075051903201,0.628629062383804,0.638533487764039,0.625049012497058,0.595774094808323,0.580216962657649,0.586031433816785,0.615303798286927,0.651818950729481,0.671890469940233,0.665322176881987,0.650688054640856,0.639558345400373,0.631836543407798,0.630774099607714,0.637836665960459,0.642516453223985,0.646234638017732,0.647493579202116,0.647977463891685,0.655905124590711,0.665046948826768,0.677294598812408,0.688517972591189,0.698143347626249,0.704637775264276,0.709579163365988,0.711686269514502,0.719403049877677,0.723172268310544,0.72472050062523,0.73032656660922,0.731500521133574,0.729981009028078,0.728674738790085,0.730672839800928,0.730868901965011,0.736210727295461,0.739334047347774,0.73744536945607,0.735058814130082,0.728483301382292,0.71780277908127,0.704569333241653,0.698211032392712,0.699710033694088,0.704165095896527,0.702578480242958,0.6810696222171,0.65803577632986,0.647595036857717,0.657273100688802,0.684075632741161,0.708965420821977,0.723112182511754,0.721080117991899,0.721234510022181,0.717804465095471,0.719350170225342,0.715528835613314,0.717836621826125,0.719321237473995,0.718948104921866,0.71837285768195,0.709562652592755,0.692307653760856,0.667154518800737,0.654857694077355,0.656925076775577,0.670649712252155,0.692138633634145,0.696562889119403,0.705143930885149,0.69945505038365,0.704496461481253,0.702157760169345,0.698659992854809,0.696945553461866,0.693251500182376,0.691146721602667,0.688997098348415,0.688544029443519,0.690398819519635,0.692543792072732,0.691141285539865,0.687391408668872,0.685492721210743,0.67937464689407,0.678577987314016,0.680975722359801,0.683199179000905,0.684514276770618,0.685311161042105,0.685361163827841,0.680949614283229,0.67455408735555,0.667898423416881,0.66750676230359,0.670043475587144,0.674544577020544,0.676807963176872,0.671844500783687,0.664682173360646,0.658411725567382,0.645496450613566,0.624097804681722,0.607999929717383,0.582722163175267,0.560443846224457,0.52638757046517,0.49838913256979,0.477981744200892,0.465998825194941,0.449623025086709,0.433926384155061,0.427292465558645,0.432096103272897,0.438244928371985,0.448239253038087,0.472876298600041,0.510099429085847,0.542757948443455,0.553753140470331,0.541634506157148,0.513374460654005,0.477985733545341,0.446278199959066,0.431883475828852,0.424519473193323,0.425127743734084,0.433357049292001,0.443656456451686,0.445481255961342,0.438198876204542,0.422900721242093,0.413879147765697,0.411399724017328,0.412333594255549,0.412711668637132,0.41335536435401,0.417256844032871,0.422974390976963,0.450572090987198,0.482799836941997,0.504323906129502,0.50267773015113,0.502083858035808,0.490169751601746,0.483292734926102,0.473829314063795,0.461078327950321,0.461521827748523,0.457756818644826,0.463131651309567,0.44337343188198,0.404228636355729,0.35255396678587,0.307688525313867,0.276136181274375,0.23875418800081,0.2049732431476,0.167798570115072,0.131005377732595,0.114642281430702,0.102587240177559,0.100530107427382,0.110198841042769,0.119973089419382,0.112079535762511,0.107959159584399,0.128004514357684,0.17622718166224,0.219776402498722,0.221901144203655,0.202210425287323,0.195050110097558,0.184055141081659,0.169168641773032,0.164113650488329,0.153590697587182,0.169992192771304,0.16254896277833,0.16215195724303,0.185801474327038,0.190234221502948,0.196598791581092,0.198577439052792,0.187277731789784,0.205196730472991,0.215015601654061,0.189200706630851,0.182775630101994,0.210095946804119,0.215954573634826,0.207910067786877,0.201179338108749,0.215574554632417,0.233499737627554,0.251050534560523,0.250182493979026,0.219625299242414,0.223381285822509,0.243166486486751,0.263788063241718,0.276326879449018,0.279306910855221,0.296156430837666,0.299242812942714,0.302257554867887,0.306439620610175,0.313122016558174,0.33243354160402,0.373330078864312,0.420667405280458,0.434437150533243,0.444340326974529,0.45171241541657,0.456773223006389,0.457397438531672,0.444433608660172,0.422422141452846,0.400791787331507,0.389902524376535,0.395717203102201,0.388222987133061,0.403202129950993,0.416333711355181,0.434195080560819,0.432036409155469,0.415055887921331,0.428444101503502,0.447497230858345,0.471692175853588,0.472461227144474,0.473293032349195,0.483616046346497,0.484547059681568,0.504914169337822,0.497181367770821,0.524558289322798,0.519717043573519,0.525534245973525,0.519575617162263,0.528764521566639,0.532702839816867,0.531419187325123,0.528973093996257,0.533522390078345,0.535494760446797,0.532168101671449,0.531936374556279,0.536126992357741,0.537526608495872,0.54062987399624,0.543101891599082,0.544383814497379,0.545846753296245,0.542250893875798,0.528433552712821,0.531898740120934,0.528995745850339,0.529271674190493,0.528789632797476,0.527258642137639,0.529339918051211,0.521188307646103,0.510389862485011,0.501440684042803,0.512604036636583,0.510991334064741,0.517095144323071,0.52077611803743,0.528805284584395,0.517844571618658,0.524389660408855,0.534676909014034,0.524381563993971,0.52362348502096,0.526992345883605,0.507919947764661
01/07/2021 07:59,0.00201661855296468,0.00149881646103448,0.00481570996360785,0.00476988614251124,0.0054273021060651,0.00814443719627858,0.00306974247493324,0.0120135291834512,0.00420506975170988,0.0166528379190925,0.0190156726423026,0.0255349211107319,0.0323171091846809,0.0447219932790067,0.0430552733867277,0.0515168501912276,0.0554466305016356,0.067479831692412,0.0730827546646667,0.0827139681567621,0.0946027921429934,0.106168067658782,0.115951669523143,0.126332912003195,0.133548812777781,0.146994920132911,0.152477874785516,0.160810196844241,0.167119454387463,0.179982816538503,0.18862345456868,0.198174308701067,0.205568405644087,0.216893908881407,0.225703674138616,0.232434097719319,0.23840721310667,0.235148765052027,0.243732954756889,0.250349350674292,0.26499985461636,0.282138212489637,0.304707828366047,0.328756889226117,0.339816158081973,0.361947819891547,0.371263784893913,0.387901236612493,0.396202437474798,0.399556515582982,0.401695822350947,0.404047381473678,0.405566980180622,0.398668055709629,0.400301987765106,0.397702483492495,0.392539086999654,0.380335775639825,0.377342827136592,0.386116128689769,0.390957296368631,0.403475414551674,0.4103479140617,0.419707709946544,0.42789990567461,0.433064708358918,0.438357079925456,0.427768269687712,0.415122815207505,0.411747400636359,0.4144009603848,0.419325892662848,0.41505424086551,0.418676436467408,0.417602718367772,0.422447818485171,0.433517691108314,0.446917321277121,0.454484133678223,0.455829449767373,0.458052470942776,0.475677592988292,0.491466213573818,0.505374654758545,0.506910427545694,0.491871866521012,0.470091653551174,0.437492301149808,0.418660051908213,0.415919044257988,0.443129931616541,0.454508655347557,0.457900796067749,0.464866639953512,0.481407627706619,0.492116389225952,0.496709959904882,0.510399345166864,0.538214574652431,0.566778953013893,0.590738834399322,0.594819204896685,0.595357114487456,0.592754384221896,0.603227479709525,0.60038556829901,0.596139602216615,0.590664329938493,0.575241129673762,0.544960375261185,0.517960318704452,0.493914850765937,0.496778365365121,0.513308031938993,0.536859055528667,0.571988451382393,0.621145664351193,0.63457247434329,0.621787009950738,0.614027129065098,0.612470709324895,0.587792907349166,0.537817161833121,0.477584060608155,0.442979146829164,0.440112548842758,0.47149592556366,0.494042144876535,0.513977787291004,0.528789105243156,0.530597483528572,0.533087159040587,0.556342367016388,0.594989076531458,0.629609231900133,0.663831029939258,0.660534946655832,0.584383067295015,0.493486892190496,0.468589194898478,0.524887434400137,0.577680138660451,0.577444562806168,0.528944064041599,0.555887153436116,0.646608800014332,0.744683702502901,0.837332026680701,0.896146696423962,0.935951681739555,0.959555694766462,0.975805720412074,0.972113531532793,0.967031731626777,0.956128976785954,0.947099431290547,0.934623089851372,0.922357464236978,0.926745615046867,0.94490056976794,0.977851529060714,0.969231872682051,0.946196812525869,0.951868000374153,0.989140210418226,1.01123420322962,1.01865356185629,1.02138109461778,1.0222578406548,1.01771036963587,1.02991365647045,1.03863719704863,1.02312771292962,1.00777145867751,1.00573555685247,0.999392857535538,0.999251331604928,1.01922414115908,1.04136855216794,1.02597940004622,1.00279292217227,0.997649950502,1.00304991215274,1.00592040905712,1.00277926394641,1.00098883410536,0.981198990036136,0.970890570464068,0.964640172202515,0.928516371470942,0.86001763773685,0.790569281901744,0.825602017996345,0.926772575315395,0.992393989357815,1.02028885760487,0.998553540197592,1.00863415356744,1.04814737725504,1.09466307673271,1.11325100630988,1.0881313029088,1.03921590013878,1.02535944630908,1.05065110061452,1.07265987465385,1.1019096023923,1.1454092900495,1.17216691991528,1.17616253670477,1.17939700719151,1.18828899947348,1.17167990162532,1.14637352943502,1.16471263689472,1.2036542073313,1.22831469085204,1.23474729294131,1.24531260688238,1.279957857852,1.30524506443191,1.2994655105231,1.26037976777124,1.21575033288643,1.21671518059654,1.23609451656377,1.24089189564227,1.25909832118089,1.2837375501711,1.29332864950429,1.27884839679145,1.26378269397946,1.25851192602879,1.26262726941136,1.28207266792436,1.30009572869908,1.31042499262194,1.3137124732393,1.29824198136883,1.27663744456946,1.26456959616338,1.27309723026148,1.26122001577198,1.24680769027109,1.25408962094044,1.26631170478324,1.27141582499677,1.25345507020913,1.23679137825456,1.25456288332452,1.29171531637803,1.29692582997832,1.28048151713416,1.28965453609305,1.30403757360129,1.29700843422132,1.2783893747501,1.28579438490862,1.31281072885623,1.31848933954911,1.31522674217225,1.32101220903277,1.32217909427881,1.32516075421442,1.33254862501579,1.32309610524618,1.30832590966867,1.29292611172943,1.27047587012093,1.20917338001817,1.10860137375835,1.10835477321731,1.1770618377758,1.22780349129934,1.23196678702094,1.26493407233208,1.2935458149958,1.27824775827463,1.24105957062172,1.23291760726648,1.26077354429528,1.27302008563505,1.29106941970926,1.29594302569427,1.28505004581412,1.29235255049183,1.29661196585264,1.26518461291563,1.25183872744389,1.26995972820267,1.24810875917599,1.21785618758541,1.20648834530078,1.21977803152873,1.24209320169128,1.23189344342326,1.22784060295255,1.25712045739091,1.28744618611326,1.28425581088661,1.25734387893149,1.23952135790471,1.25441936686707,1.27137162313309,1.26178500885276,1.26219712277379,1.27845925336328,1.2743062818577,1.24535395182285,1.23009527687966,1.22038938025758,1.22689921586785,1.22627311341981,1.16208077103969,1.08815759131476,1.11112379653435,1.13713495036749,1.16966281103033,1.21623264055122,1.22606142031693,1.23635811695263,1.24073758814757,1.22529328953846,1.23286911886483,1.27020295440482,1.27396938732487,1.2528078703614,1.19805391312035,1.15020066623305,1.19413046922022,1.25167508677045,1.2807630563352,1.27617569697062,1.28110791764413,1.29689902565979,1.2692212771988,1.22778868106448,1.22517196195398,1.24983154933526,1.26326982615841,1.28510015970915,1.28284949160136,1.24599701644803,1.24972224619123,1.26395112914587,1.24885846536291,1.22181649677241,1.19950027508864,1.2051640742019,1.22783711624781,1.23457405480219,1.23202836514707,1.24554154795616,1.25372953363776,1.24986666725908,1.24886629629435,1.24723009231484,1.23536573807568,1.23139518298908,1.24344701258886,1.24933420387767,1.24628232688121,1.24084024019267,1.24418315423695,1.24375558692807,1.23466600518144,1.24310951122099,1.25179089696261,1.25480535911359,1.23648707217232,1.21671653061203,1.21322350228198,1.21402452373488,1.19816137780176,1.2021716866418,1.2151438350923,1.22092385349764,1.22781732637168,1.22494917253447,1.22321149646315,1.22525956074456,1.22237060618611,1.22592108219214,1.21643685749348,1.21265007109704,1.2179834712473,1.219989628087,1.21472439543071,1.21711673313111,1.20373157803754,1.19515136324684,1.18633065100938,1.19023519888399,1.20165055940733,1.21067745784177,1.21463968253051,1.20925051296286,1.19911476435761,1.19751043296297,1.19653306152616,1.19111260751017,1.18893297309847,1.19043539045255,1.19299545842568,1.19899851032599,1.20616352104209,1.21781772014967,1.22253240379664,1.22792476289069,1.22724429837587,1.22198918546459,1.21021571536285,1.20063242586043,1.1986889681848,1.18576206050049,1.15674289736571,1.11271899908877,1.08958540449177,1.0898944693165,1.10231735551733,1.12140086982309,1.13652715429424,1.1430223580789,1.14081035160243,1.13830691706961,1.13965759411198,1.14374789294346,1.14949408797035,1.15392683319261,1.15553539754131,1.15599383729488,1.15740337440649,1.15740852031222,1.15595101614585,1.15242715197163,1.15874273496147,1.16526184053116,1.17283969609484,1.17854384323056,1.18373118563088,1.18094655036011,1.17673629203455,1.17587601721635,1.16816309719126,1.16651573639977,1.15870526686365,1.15556912851996,1.15658920613163,1.15274180671484,1.14935959720254,1.14399769367394,1.14038636159404,1.137140873638,1.13528926439931,1.1242103927086,1.12148153684313,1.1224495581918,1.12536903112004,1.13370972847879,1.13983255330602,1.14593110654166,1.14750440667909,1.14260726780082,1.14027321798706,1.13085239163887,1.12526343938152,1.11438604793548,1.10817224549163,1.10479861121496,1.10469660863944,1.09817511611048,1.09405371470072,1.08950795780385,1.08449485045126,1.08454790526673,1.08669983007576,1.08261073624907,1.08475639655099,1.08687977089248,1.09232160528672,1.0946509819975,1.10142384828454,1.09855886738371,1.102441830327,1.10648282416896,1.11136477299225,1.11305440690776,1.11313148498822,1.10809581325135,1.10320692350306,1.09653538222167,1.09791505605559,1.09764766780125,1.10079875860246,1.09994290314459,1.09596456561553,1.08850805030021,1.07717832073113,1.0678405305525,1.0578548775562,1.04954335472311,1.04098255205399,1.04530723973978,1.05389437621506,1.05257248319339,1.06062041658663,1.06515009418597,1.06472287323424,1.0595882150785,1.04582711814158,1.01381184285248,0.978287764487294,0.970861030121229,0.981357346843194,1.00056761176501,1.0332126788419,1.05773953133439,1.07091159656349,1.07682182837986,1.08568909494263,1.08568059657938,1.08417553691519,1.08523511320107,1.08534657419815,1.08353760728526,1.08388228626364,1.08210840720544,1.08290350839293,1.08257901890327,1.08307149651387,1.0801693439822,1.07878411738171,1.07614926701803,1.07158829116836,1.06961649164923,1.07111483483898,1.06860043184307,1.06919741767851,1.06873893202729,1.06743186598562,1.06624859265028,1.06561003356872,1.06677847866395,1.06600049592816,1.06444318622059,1.06310277697709,1.06337246790297,1.05898242535097,1.06052775814538,1.055488558806,1.0480510788372,1.04586712316661,1.03464626607733,1.01031880168953,0.956336691453095,0.91190680094489,0.890147336899574,0.869270304912115,0.868948354460655,0.893788065387213,0.915000429436466,0.924772449521321,0.933391750265742,0.933174997479008,0.931669683717956,0.924312978021206,0.927753054291529,0.932730697146234,0.951367172263306,0.96353754495622,0.97051711620012,0.967893560228599,0.961520422379985,0.947938605894041,0.940115371821558,0.931900579057941,0.929264217693424,0.933474917398669,0.942119485264047,0.946585412830488,0.957401227714123,0.96091066318872,0.965856643708662,0.965309434609925,0.967582634276054,0.969631479891302,0.969939990528312,0.970661517432455,0.971582227748246,0.971578686418437,0.971199092607597,0.967392552263821,0.967240127441345,0.958960720080015,0.950625575841737,0.933498726246999,0.901719482992689,0.847088559516499,0.796876014686744,0.745906283855014,0.704300161513212,0.685357976392743,0.699149320756345,0.733224048652267,0.770573289948044,0.793003107893895,0.799076427797928,0.785610797767289,0.763456211003404,0.746928512560501,0.74096077458202,0.74393972606427,0.746725623432656,0.749802555705767,0.753242537900254,0.752264539086836,0.7596824284827,0.765969987083544,0.781075307290038,0.804233542026574,0.829455210749696,0.854214506311742,0.873112293426833,0.88007884463616,0.885210018478636,0.885145461094548,0.888068852959263,0.887100457854164,0.889655369455223,0.894279920119233,0.898014705752221,0.899205589231062,0.904193486838851,0.909434594674198,0.91523499893319,0.920299147066146,0.924547889667862,0.927505134698278,0.930783262030031,0.930603598277474,0.932905390181458,0.933303494771036,0.933445653770098,0.928214999267525,0.925969964751981,0.922229833077961,0.921229534166197,0.920162975354312,0.920552921828047,0.921596264296076,0.922305408030989,0.921059310301547,0.920044398379616,0.918748142972926,0.913759691538125,0.903972461629246,0.871494021708167,0.784338932218568,0.644342774651107,0.509092684913508,0.420564139819838,0.37365764246694,0.369720895733712,0.408298460866144,0.451346935890421,0.484884458334294,0.529890263981046,0.596659297825003,0.664891155070717,0.728483394854319,0.779241782720942,0.817388901074701,0.841095267845169,0.858848932287035,0.866079289376768,0.872578733208557,0.8764849805276,0.879564274775953,0.879014544115074,0.879435110593806,0.879868125686384,0.881836503591121,0.879665267453906,0.88097463707259,0.879295512953812,0.878014328253217,0.874489585663508,0.874383105575771,0.873572619107673,0.876054138155853,0.873941498185809,0.872841456823716,0.868895809796245,0.866111946844345,0.863759490378262,0.86078875536278,0.857283880879534,0.853210932374874,0.844178400410468,0.836845818456704,0.828586740089722,0.820266039543341,0.816252240757491,0.812356694616706,0.81009797816824,0.809542253348329,0.809177463592469,0.810082316973254,0.808404966672121,0.809156073152938,0.804726556010906,0.804965352479528,0.805654583423265,0.808752530071816,0.808481946071862,0.806125224929321,0.799999609586158,0.795110040557836,0.790491014824262,0.789317582840856,0.789556815795262,0.78700622833543,0.788156231347313,0.791949512519622,0.797163350864018,0.799472991513781,0.799230651697574,0.796984710295243,0.788193513816629,0.779440681180789,0.769163365327068,0.761505800882631,0.745788755873217,0.73101042383559,0.704866054042621,0.676365203833454,0.64632448916064,0.618215272051895,0.594624630312928,0.581628981105327,0.575144651091303,0.576790032744052,0.583649779429456,0.596694595457231,0.616957427921805,0.640962288402052,0.64806091738696,0.636702655246966,0.606216319158647,0.591112603468752,0.596585728799143,0.62309264053663,0.663198633208089,0.683636612231153,0.677538171514932,0.661718609166101,0.652458341973602,0.641694691585403,0.640806128740193,0.649197391040391,0.654234701960468,0.656700352859385,0.659262694281017,0.659158519712883,0.665907026750235,0.677791390299023,0.689501557337745,0.700612352561216,0.710199107480133,0.715260721986153,0.721688998665344,0.726422162235022,0.731902400748465,0.734943755410246,0.738728233620409,0.741044662870722,0.741549370990309,0.741787362414255,0.740976224200941,0.740091097918629,0.744806764125508,0.747654569984463,0.752307805717703,0.748319483461335,0.746689294420432,0.739756792904325,0.726193171868801,0.717390624724701,0.710210510499196,0.708640939695617,0.717390277036529,0.713755537757624,0.693623885590724,0.668126683303083,0.658576393250664,0.667779341940103,0.695598706123543,0.721453462578414,0.731323405157025,0.736380764858145,0.733873363169179,0.731837978517949,0.729915429882019,0.729135797591947,0.73095881920499,0.731581016415815,0.732541246759716,0.730863467408729,0.722859204967521,0.704043282972553,0.68135789021365,0.66368390437544,0.665516741816266,0.680946197677401,0.701840805118087,0.709913152377602,0.711494780380991,0.712571606962662,0.715596102737969,0.711699005177699,0.712488765547443,0.707074766041781,0.705234056053634,0.701200405510106,0.700144293733323,0.69981227330626,0.70298945932785,0.703500526872946,0.705081024500836,0.697108097559565,0.695939541227092,0.688336471760149,0.689510662093684,0.687253883808399,0.698497059765993,0.697119386369764,0.696231192834257,0.696022800065088,0.69354661571953,0.683356924740542,0.678605714229301,0.676852983846921,0.682014824696876,0.682457457491156,0.688168073581814,0.680628532596017,0.675347097160616,0.668283001271966,0.655331555938791,0.635074760127466,0.618623429491243,0.593568437480177,0.565911953246035,0.531888194367015,0.50607747333363,0.487753779295529,0.474603044220033,0.456287785343623,0.442796997136714,0.433609245334279,0.437857056159527,0.444219500010152,0.457731661165281,0.484389128984302,0.52018789214711,0.552249556856758,0.563792841697714,0.551161211775347,0.520083917598436,0.485642270249289,0.454071550264023,0.43766013618263,0.431962141529214,0.431265585189511,0.436671211734862,0.449968932332421,0.456417413269302,0.448155657319981,0.426125211020133,0.416592746417718,0.415265568732118,0.420531919099681,0.414508832222709,0.422052858728568,0.421411144841304,0.431755962524162,0.45723500218947,0.492394616298739,0.509854753086684,0.512878762488101,0.506009989738441,0.502317062524155,0.492991403817045,0.480868402429727,0.471874470727299,0.466167668438447,0.472166607350104,0.468290751725176,0.454502502121441,0.408396212553826,0.361690813636413,0.316661572942327,0.278948290665358,0.247838230587221,0.213448741192065,0.173328527469571,0.13807803501571,0.114890603914023,0.101632996396256,0.103230010477961,0.111789441361187,0.124532506419898,0.109529107424589,0.112932463771966,0.132134823204911,0.181832026734636,0.229225757124349,0.226526313095717,0.207575238204275,0.196459875889745,0.186459341525425,0.180232210304233,0.159654746705462,0.164177914797505,0.169485608385638,0.17556994950797,0.172003156633342,0.188265694561059,0.18796606172161,0.205793108978628,0.20588302141857,0.191259120270598,0.212458244246732,0.22509348902888,0.193438447500742,0.187170808279452,0.212875331096504,0.229637294501313,0.210349193733911,0.214517689906227,0.224100074837591,0.233206254261947,0.252821419730995,0.262288123263232,0.226705545290479,0.227361514059864,0.243236717950418,0.28070363107463,0.283164518444291,0.287942055352334,0.299120080750521,0.308602178026421,0.3123888493938,0.309477950082948,0.320151187744933,0.333965778108888,0.379552911258093,0.425799071153257,0.440577935655538,0.455484124586096,0.45595376746446,0.467573460216834,0.467415169879408,0.449944894167813,0.428555461328104,0.412158116808731,0.400279760350953,0.394218894098958,0.394053246910998,0.404489551010619,0.426894474609113,0.441673242421716,0.441242760760268,0.433126691636868,0.431014954123337,0.459153475345979,0.473466257475092,0.488107964629554,0.475853381311754,0.492722285734694,0.497813645787625,0.51019337402943,0.515040967592079,0.527974977110025,0.525116878178286,0.529213907070821,0.532901673603961,0.53524357142626,0.541621669746714,0.545451736144936,0.544931016662041,0.550129928438229,0.545507819884567,0.541517561379477,0.543257950712913,0.55273496841003,0.545860750932452,0.555358693061847,0.547800903440158,0.551614993296632,0.550237462134476,0.545591219731933,0.546772617653834,0.541036614337068,0.55018705629714,0.536260528064774,0.536293173887086,0.533430060371923,0.537051903778424,0.530030198154228,0.519879498796689,0.52361985646586,0.52105751781301,0.533329231370197,0.53282736185262,0.529989222965676,0.533736715561532,0.522976675905579,0.539787589891863,0.535357421304093,0.533512727737249,0.528955235112274,0.539662549821495,0.520453372283785
01/07/2021 08:04,0.00499407917780308,-0.00177717941274476,0.0101516654727287,0.00575446499449044,0.00305177234667058,0.00667157640666463,0.004467811251115,0.00408202543249631,0.00897326657559615,0.0157901107899314,0.0245999075466725,0.0236996581519713,0.0307395693277025,0.0378121706026118,0.0456526476591615,0.0521525977529896,0.0640218661027478,0.0654805932938109,0.0723812894410162,0.0824866184975162,0.0973691663660106,0.103649057257629,0.117429064576034,0.125626980689203,0.137083429470239,0.149414092941899,0.155734161146173,0.162276352192707,0.172198098137389,0.179759734990464,0.19192156162562,0.197531181893961,0.209184635982872,0.219067792950486,0.228247057962288,0.238405552758523,0.234563015476123,0.238672178939134,0.245203493115159,0.254196176432507,0.268357932833602,0.286731268683649,0.305724014689874,0.327562899445802,0.345617661603467,0.360200761170171,0.374005499314267,0.393684288384654,0.403156207124674,0.401841338545442,0.403617062983129,0.408076770453695,0.404400570115596,0.403114583331638,0.397320551093878,0.399053700864635,0.393826406499694,0.384273033753467,0.378367208361435,0.386018260178832,0.38967967164877,0.401659505464179,0.41509901409023,0.426538655811199,0.42773984192574,0.434220102467755,0.438975284699959,0.429268256149875,0.419163524562234,0.410494564152185,0.422450734521683,0.419389526129116,0.418049271847505,0.413925358646337,0.420647512003938,0.423558610649599,0.431924724196543,0.452790833660605,0.458710048942398,0.457095156809336,0.46006969589753,0.475642201560117,0.49629918014925,0.504782860311561,0.508280599518389,0.491866685675396,0.473243293178378,0.442952784741489,0.412632925307039,0.420971994408877,0.441090039341928,0.457314815466873,0.45904329675353,0.466828429306216,0.48425073518285,0.493606813948756,0.500622139819656,0.513856280721047,0.540426333534915,0.571771227094731,0.589584075585982,0.596996370336422,0.595459057646248,0.5986015088933,0.603809553459462,0.603083671033463,0.599990952594078,0.593377948519563,0.578057111500763,0.548343415794102,0.519184109241496,0.496441488133068,0.499674981566203,0.514981860612763,0.535550964791812,0.577983541206335,0.625366338176779,0.638330871644512,0.625572586707715,0.613426916335404,0.617085038664257,0.587065706849099,0.536707580036349,0.482584241339125,0.443238172777436,0.441570340458503,0.470894965457597,0.496763057410956,0.516744997295358,0.531535087800073,0.532404276131281,0.533021581645599,0.558436242709234,0.594884140800807,0.634652059507829,0.66649948290255,0.660344050322299,0.588509408611231,0.496122291688839,0.472806565204672,0.523669930325462,0.582597982541576,0.575903993388597,0.533167132676168,0.557388913760979,0.649048870919908,0.750113624156143,0.839923217877497,0.899301302321796,0.938091870796814,0.967665865686204,0.978686456818168,0.97458715090007,0.971203139525503,0.959564353116604,0.948034647638315,0.936652739463567,0.926575678190158,0.931169949822495,0.946421532795319,0.978037480961612,0.976104009856545,0.945193739683838,0.959389281273498,0.990969384181807,1.01629397590792,1.02384099761884,1.02559741916002,1.02629356601032,1.02190132020628,1.03224063834646,1.04208636374481,1.02751114267968,1.01256885780362,1.00582473729673,1.00204254102073,1.00145025330161,1.02294562369323,1.04561218937624,1.0302584025451,1.00808544248274,0.999897441422799,1.00705421443618,1.01192464409849,1.00401739369527,1.00530099032288,0.984805666501235,0.975483556470245,0.966778785833762,0.933080615268702,0.864203039301007,0.793454032309834,0.829263363578508,0.930826695955127,0.99869940361642,1.0247745937141,1.00201744386704,1.01242830248341,1.0508445358368,1.0978893541104,1.11668172294554,1.09541913326,1.04284036421016,1.02704216120379,1.05663757059176,1.07644457679057,1.10818490221648,1.15179406924017,1.17821665095633,1.18268064235016,1.18448271849003,1.19253253005746,1.17557123057968,1.15208003980683,1.16772307425084,1.20884483065161,1.23281978449021,1.23840415634287,1.25113955991487,1.2836050534678,1.31257258088278,1.30315660483654,1.2670526245307,1.22061609419157,1.22122279481071,1.24031165549315,1.24747492978729,1.26485424214162,1.28764849071247,1.29866488670681,1.28525175751534,1.26977021907491,1.26557800560831,1.26745928248474,1.28670216353484,1.3080388971608,1.31533135131761,1.31889651155704,1.30294270574079,1.28180296381482,1.27034450647792,1.27908805894603,1.2670744254471,1.25115199084106,1.26058556047638,1.2735002148183,1.27774507977353,1.25937284647642,1.24179229602066,1.26073362181174,1.29797485385295,1.30135957588213,1.28526140038567,1.29663513967865,1.3088829366301,1.30293758057955,1.28514022736535,1.29022153790285,1.31864833115318,1.32490448193751,1.32123998006219,1.3289034977799,1.32798065341155,1.33188035990038,1.33853515642697,1.33174903148236,1.31688621493464,1.30030866614538,1.27806553767894,1.21372629363961,1.117635328951,1.11477328734611,1.18529239289939,1.23365065385568,1.23767287421203,1.27034569451327,1.30090315324523,1.28543849771262,1.24821685944878,1.23774353399741,1.26814797446583,1.27557467190079,1.29705038557759,1.30437051529179,1.29411505851456,1.29956765673374,1.300092888044,1.27335387333438,1.25918093153171,1.27549624277064,1.25639246588429,1.22583437006916,1.21105332723131,1.22515246240676,1.24766249745629,1.23839542826636,1.23212661746366,1.26400269959333,1.29392027804332,1.2884019089484,1.26411915367504,1.24570693008948,1.25983474846735,1.27921851329089,1.26956743903462,1.27060336258037,1.28599433428229,1.28055287249147,1.25226835754943,1.23533231619678,1.2282553034068,1.23481454883854,1.23491416040431,1.17039079644887,1.09473297348455,1.11690945699322,1.14463135575288,1.17629698503885,1.22091090752517,1.23557545564515,1.24240697588807,1.25032014222425,1.22974998516263,1.24271309970113,1.27849990115416,1.2817353422192,1.25809431787624,1.20403436688972,1.1564164488027,1.19974250154063,1.25832804422352,1.28915537926125,1.28441169545134,1.2897707276518,1.30262277452279,1.27764603692696,1.23459739120872,1.23418781767783,1.25738630487085,1.27176030367177,1.293819471391,1.29107230601438,1.25584436723826,1.2559740317925,1.27255769656702,1.2585798080987,1.2287065628291,1.20734794437364,1.21167174969909,1.23561073582007,1.24200718624964,1.23815606848947,1.2535781079952,1.26031344964894,1.2583306738057,1.25533338809256,1.25428644671047,1.24268586217573,1.23919016367442,1.25203805867864,1.25816386156722,1.25436669690224,1.24983386546664,1.25435369624926,1.25159856842862,1.24272289943592,1.24910135420171,1.26073911199224,1.26267937729956,1.24449460414758,1.22490849319824,1.2203512088144,1.22081070673225,1.20741406466898,1.21106617164872,1.22372446632902,1.22686756184528,1.23439766818052,1.23319971767496,1.23406674602111,1.23221597578964,1.23036583880424,1.23373328532252,1.22577354405291,1.2192941055536,1.22535943824041,1.22836060197555,1.22446271354522,1.2246985761511,1.21245801117131,1.20266082670399,1.19472446631743,1.19774479390344,1.20859391722026,1.21779330748288,1.2216954844774,1.21820191969713,1.20528242654163,1.20614033946593,1.20399863157227,1.20050645872034,1.19836506958367,1.20147767789151,1.19989937143024,1.20851333206197,1.21417086129449,1.22422240578541,1.23042538741168,1.23652055051932,1.23662963637749,1.22968742511722,1.21877561669403,1.20897389505612,1.20590084931297,1.19363383783841,1.16192714721721,1.12006023137591,1.09750894119128,1.09594551466738,1.10837321912138,1.12871336198867,1.14347190314991,1.14971589079459,1.14797214217615,1.14303568975987,1.14719519905856,1.15330455551162,1.15760090271572,1.16248332920609,1.16357764876607,1.16336079321464,1.16646113450141,1.16587819659674,1.16487473556157,1.16412388905596,1.16584072682373,1.17257503907402,1.18201425954228,1.18890137833059,1.1894110213366,1.18893458142945,1.18501538616693,1.18325205232346,1.17871317188619,1.17367532971975,1.16876832140098,1.16203908752958,1.1630362071279,1.16005899398993,1.15563478149676,1.15355628246618,1.14870820086141,1.14510329662389,1.14270349446859,1.13373337739197,1.12902468165895,1.13010937741694,1.13379014026048,1.14182758023505,1.14813604412007,1.15348161953061,1.15573891626574,1.15166734050669,1.14594718525541,1.14062613160293,1.13119820505989,1.12354571790067,1.1155632051698,1.11327989403815,1.11157650103342,1.10839496201261,1.10104512591295,1.09873058263314,1.09481841798287,1.09451198871942,1.09321442103915,1.09097739605996,1.09175613378749,1.09825931206183,1.09836546701864,1.10425630324306,1.10779030888977,1.10644428129077,1.10974027626345,1.1143870590452,1.11851532128073,1.12336832666795,1.12061834123085,1.11549618297837,1.11001514045649,1.104758148763,1.10647761596634,1.10608023779191,1.10642040573321,1.10762899154397,1.10410049722186,1.09523726867302,1.08407555955096,1.0737667012641,1.06469792326687,1.05448400095644,1.04800142925231,1.0525079960784,1.0593080364921,1.06074403999103,1.06527509046409,1.07168662514673,1.07001702159712,1.0672391230976,1.05346610318661,1.02021768813546,0.985795595631236,0.978051631614947,0.988117447871158,1.00735457454144,1.03845981166837,1.06489474083862,1.0771233731213,1.08543739322174,1.09135691134853,1.09242638822429,1.09340474354746,1.09238793227016,1.09247797581899,1.09011703790522,1.09098888196832,1.08994397548894,1.08955844294962,1.08985547127721,1.08992160582462,1.08759162232627,1.08705589225296,1.0825940627894,1.07827905237007,1.07825517587538,1.07853340760773,1.07682090848734,1.07746379722499,1.07627795731988,1.07614071233906,1.07603108602149,1.07485986994139,1.0738469229935,1.07313622051674,1.07261132931349,1.07181608971574,1.06900497503486,1.06963600013857,1.06617554302434,1.06086469106756,1.05648619643507,1.0518238282348,1.04155742522165,1.01693135568902,0.964436438460371,0.918864917552326,0.894285194809428,0.875966440036016,0.876657693482084,0.898708360867571,0.920789966673305,0.930619937614637,0.939033972282332,0.939595141588833,0.935458032362547,0.931308636114361,0.931668923292522,0.938387637446596,0.954463285398681,0.969715827085015,0.975685504929231,0.974519074005848,0.968294439116529,0.954245064858839,0.944277247046607,0.93761534624267,0.935525996573214,0.937615953437877,0.946882359036967,0.954693807189215,0.960450472689024,0.966045030008237,0.969420796984655,0.973576369277027,0.973863134545532,0.975554646208805,0.975349092660912,0.978021137503956,0.976902316655246,0.977721283687506,0.97713331411016,0.973532553453673,0.973660683777215,0.966941780795089,0.9576583620155,0.940957924078799,0.905675893803312,0.853134324205575,0.798791098349704,0.748741315460506,0.706673740859731,0.68801175491131,0.701848833814009,0.734081913423884,0.772793347029629,0.797258620073845,0.800921939223111,0.790361773868609,0.768025008874506,0.749590830725543,0.742858301030586,0.746452692781974,0.748514065840092,0.75203060569079,0.754818840004982,0.755683329878261,0.758993620358499,0.767732983178907,0.783552812366524,0.80820757519318,0.832889577321753,0.860638046706787,0.877775495746119,0.888566810151808,0.890328296486575,0.889143237270027,0.892012079199769,0.893110635244251,0.895358286905305,0.899778844812353,0.903733053293729,0.905280412682845,0.908698902985469,0.913867538001426,0.920801806521572,0.926047659305013,0.930713483582416,0.934767427778468,0.937869219787212,0.938060210087722,0.940618010055107,0.940705856145163,0.93872508002408,0.93438971204007,0.932591915468199,0.930027008265906,0.926560469445128,0.926765492899002,0.92740993822355,0.927164418389083,0.928418054058315,0.928338793094494,0.927313030232063,0.924889088460267,0.9195917791525,0.911529492523164,0.87766491188329,0.790523709145812,0.649637347331092,0.515507275143056,0.424290751914684,0.377604397609438,0.376655476761377,0.412834542272735,0.456774758323148,0.48877707258137,0.534097619680828,0.601255658188038,0.670380424659163,0.73356393518355,0.783518892655361,0.82351008385499,0.847587538687765,0.865342462272432,0.874043254040246,0.877438118961248,0.885418465913982,0.885431463971337,0.886223836720208,0.886237932737518,0.887158245806989,0.887248430621437,0.888119665852178,0.886711179919731,0.886587102741431,0.884526667379306,0.881793191708264,0.88025255100922,0.880987245940375,0.883327295685904,0.879230681162027,0.877987995940957,0.876444295925736,0.87265398260493,0.869252697089738,0.8680710999438,0.863761962853846,0.85896104299883,0.852111140615709,0.842696062323112,0.832841561221636,0.825793958630333,0.823752202992612,0.817354369751341,0.815917801696337,0.814080168094714,0.813376238846312,0.81507247954057,0.815202593871457,0.812922427025128,0.808953981146435,0.808990297075261,0.811587625131138,0.812012289736138,0.814831687714676,0.810779748507375,0.80558987538015,0.800156228404993,0.796079784317993,0.793188469195939,0.793483504428027,0.792438336739172,0.792095057719208,0.797815145673238,0.802848710811166,0.805825397012148,0.805898819166205,0.801686257883426,0.79419632376865,0.785323268244579,0.774332822824025,0.764790645546368,0.753291408945104,0.734455634178656,0.70733181267156,0.678259052086879,0.649899267671509,0.619071163248069,0.596936790932084,0.580613083941379,0.576567197759859,0.576705000838055,0.584373053178459,0.599295074516831,0.617371096325122,0.644778422660696,0.651578243127605,0.63876717028548,0.608198762351879,0.593831039390964,0.599061807698916,0.626567559671328,0.666621499803395,0.685813418858558,0.680921975303592,0.664181415473646,0.653628051587249,0.644205132221493,0.642793056475438,0.65222395880644,0.656584655195963,0.65936116733454,0.661915777704502,0.662950396928396,0.668586223785986,0.680915520575954,0.69350710659608,0.706050785359882,0.711518725621639,0.719773566200451,0.725494581064552,0.729435651074899,0.737720374711097,0.739418786828674,0.743546326531777,0.744549065406227,0.746391788209286,0.746594288407818,0.746896131194366,0.745577143799695,0.7488142889433,0.753011048350081,0.754030826086776,0.754981342848126,0.750897173554971,0.746689272647814,0.733672799453854,0.71941562847615,0.714365861287235,0.715317189731106,0.722113121611234,0.719403994775923,0.695797143257249,0.673896492371718,0.661980835874336,0.673370319787677,0.700863607257089,0.725007809296958,0.73734365613421,0.738214196365108,0.736299932935598,0.737100461030634,0.736381281962888,0.733619930000033,0.734342885936391,0.735734247946844,0.736840400774519,0.735031823321307,0.727023997781052,0.707269150495951,0.683504628320145,0.667696963057647,0.671618367280987,0.688239633755314,0.707700641810048,0.715980970496274,0.717140754712738,0.718500104921024,0.720037041722457,0.72148141361263,0.715787430056503,0.713721572182461,0.709250991093845,0.705777318153012,0.703541784815067,0.706743921759261,0.703557532261148,0.708140432569629,0.705178625316538,0.705759372060277,0.698616008761243,0.695393935376396,0.692941321901386,0.698665037994318,0.701231957789464,0.700857366518294,0.703643721409619,0.702724456859109,0.695133398222213,0.688710555114838,0.682619780233246,0.68526371839505,0.688107626700296,0.691697809965673,0.689238923727949,0.687714597103275,0.682589501345946,0.67326665668802,0.659051100852471,0.638646174908472,0.621561170790319,0.595286071099769,0.567565778993861,0.535818393702235,0.509191059690575,0.490303329585776,0.475194718451778,0.458742801853555,0.441448456759839,0.433920056592836,0.442769786762823,0.44630786904349,0.45957522368878,0.488170575945857,0.520568616939132,0.555816461752201,0.566145391222073,0.555412123007747,0.523637898675881,0.488270183660174,0.454479149041646,0.441564066710012,0.433023312585704,0.433399209788597,0.439617731374815,0.449482266162354,0.45778288815699,0.445650050657665,0.42471450853454,0.41804771614407,0.416093927595367,0.421809332240804,0.4174851238822,0.421793234586361,0.427035199529695,0.4308375136776,0.456989513411981,0.490322033060989,0.514125989991936,0.517560694476509,0.507846059174825,0.507099952875306,0.494704997876344,0.484542663923737,0.471961521687756,0.470324738485079,0.473854159596797,0.472820315408264,0.454292070411641,0.405454322655624,0.357454371657406,0.315151624129326,0.275199879954786,0.243080935502723,0.208982919450046,0.171386811198776,0.131932058161138,0.114995438155816,0.100333790129079,0.101591708739067,0.117224411834533,0.115430915655582,0.112976747712678,0.111224295867435,0.126481952012815,0.173958367263834,0.215479552003592,0.233336480220711,0.203066513192263,0.197573056209701,0.192383860990481,0.169072580745524,0.160991414122805,0.164576282136759,0.166083112453344,0.165592080306169,0.16433135939647,0.178544901446823,0.194024800741563,0.205359946170081,0.211065723274813,0.189270341514439,0.211783321811136,0.222956867669106,0.194544655297457,0.184758240112294,0.217335646786303,0.220496442335606,0.218937026146595,0.211368069713343,0.214181319637099,0.23872522332106,0.25119915627915,0.256247914807893,0.229812890037808,0.223921174425859,0.251844709209659,0.271164062852926,0.281932510927508,0.276590989090023,0.29898418805089,0.302548735197804,0.307044558934903,0.315436238424423,0.311919221895103,0.331438131158577,0.37364011004324,0.429279950470647,0.446151444677254,0.454377385561619,0.457646621587926,0.471360798280273,0.469518339654276,0.446186659444065,0.431689888963663,0.407045523423032,0.397889038947435,0.397773748982792,0.392965341074913,0.405057604838364,0.430797749690766,0.44005111900998,0.432528265014082,0.430741475139143,0.439087592096688,0.459535276553601,0.47276905952636,0.486311753540618,0.476774743720827,0.500304433203645,0.50633875557912,0.511509388405235,0.516350272827461,0.532034094289106,0.538848073174778,0.510876651910193,0.545695405065671,0.542234696562296,0.54153740163126,0.539728302290444,0.542173121414226,0.550761363474127,0.544768581209032,0.551390637697113,0.543413294222652,0.551238963734698,0.553456342505357,0.554761540160416,0.548127427238957,0.553387437003757,0.556307106634831,0.551698784560269,0.540039440662757,0.549883891933453,0.54938693452213,0.53996766158726,0.535223994758623,0.532499209561554,0.534515877343212,0.522756094148612,0.52423963765659,0.521716659905307,0.517640748577189,0.536123347144998,0.51929249962401,0.53333018148627,0.526083781270598,0.534377658689788,0.528753897727528,0.544416285442612,0.533124895188417,0.528204959797552,0.536231619375039,0.525521571198381
01/07/2021 08:10,0.00504348450405949,0.00584667023970414,-0.0018034598517295,0.00508633370475791,0.00660445243911304,0.000815491861237319,0.00541109327311747,0.0144129346047513,0.00928200933243546,0.0151610811165608,0.0186928234490237,0.0226459431935293,0.0337039738274448,0.0411846154292824,0.0531650219520131,0.0514804157397169,0.065002313504502,0.0693831037254127,0.0782926216609994,0.0887451417389906,0.100564978571621,0.111238424083261,0.120306074957229,0.131987305082417,0.14061332971313,0.15322676376845,0.158888420691108,0.167168102604648,0.178315335666437,0.186369885984442,0.199820748454473,0.204401608043015,0.213657913556666,0.225044928391685,0.233851612326317,0.24202277784899,0.24571716119661,0.244570887219899,0.250130369352864,0.261289892951556,0.270491177379426,0.291710445107865,0.312081934897229,0.340059456805131,0.352313837535251,0.366312159377431,0.38549927532046,0.404358408565188,0.412219867856431,0.409648996470316,0.412131097148625,0.413572710406793,0.409437045987312,0.408482397166322,0.410986786472871,0.408910702787632,0.401157057442366,0.393626268612995,0.388623248710697,0.395592911479703,0.400988387529137,0.408672950672963,0.423537363480095,0.432427623736669,0.436941760782377,0.44498164235378,0.449050551361763,0.439712020040473,0.425752861770354,0.42015015029655,0.423522741205731,0.42619933168093,0.428536742106827,0.424007895090769,0.427043321448215,0.43211074880729,0.447264067397999,0.459082989695012,0.466202614471766,0.467000235463792,0.471514290327796,0.487246830174577,0.503628664232978,0.517010129495298,0.518313409595472,0.507058915373317,0.48267383476798,0.44865064254053,0.429116469359694,0.427131043500305,0.452343978359309,0.46733310715722,0.467569278700825,0.474203859550619,0.492369024630024,0.505463044167823,0.508936180329728,0.522689388848423,0.550041019751821,0.579847827086954,0.601265520035684,0.606905232199719,0.607152419527348,0.609681284714328,0.615917517391258,0.613655861104837,0.611895686492573,0.606580229637657,0.588362106799148,0.559539773223681,0.529037930243285,0.507528247754378,0.509984832244725,0.522926881246452,0.548180345864578,0.587772901068269,0.635942864378359,0.650325509149903,0.636480743855811,0.626074036042047,0.623612087525163,0.600658718337765,0.544864013237053,0.490366852941631,0.451139599196159,0.453184673388362,0.481400739194229,0.505011331164179,0.526763230056998,0.541034454060232,0.540715710812069,0.542717486612002,0.569273396525579,0.60694679490268,0.6425529219457,0.680090789928194,0.673304737583095,0.596068648320817,0.506190164107735,0.480767950489876,0.53459340570985,0.592705008110235,0.590437772044839,0.54314758506702,0.569382170699862,0.663252853144692,0.762597136585273,0.856274273102653,0.915539766379693,0.95127688070483,0.981014439704627,0.994440441543065,0.995548754754732,0.987633297846482,0.976274678974943,0.964385693558375,0.956145299410979,0.945049240814579,0.94850815623194,0.964358400163928,0.998242583548697,0.99263504660977,0.962951009728417,0.975980933959235,1.01238702982789,1.03150963170607,1.03969087857196,1.04408412334984,1.04318600003715,1.03851755680625,1.0518688623107,1.05905748633595,1.04553110362283,1.02991971039364,1.02556283502935,1.0196987713375,1.0177819753727,1.03902091473582,1.06148876039144,1.04594408011893,1.02251575938716,1.01818096725757,1.0238590109564,1.02629147837338,1.02171013141651,1.02351484686795,1.00120846429475,0.989974942637208,0.983240601567682,0.948734739103225,0.878426869963998,0.807901320499067,0.842197642665112,0.948443278602365,1.01344824861007,1.04190778613682,1.01972772196831,1.02996787676987,1.06783041506,1.11561360248833,1.13556386513343,1.11064921487797,1.06092906791779,1.04617192855881,1.0721792511664,1.09242816411842,1.12565170413728,1.16826959529628,1.19506425682092,1.19997504407193,1.20476662313661,1.21103036161267,1.19356285634813,1.16973215380459,1.18869923168834,1.22763422532141,1.25102582214499,1.25858035127751,1.27090146527894,1.30426030026718,1.33277353632958,1.32524400998389,1.28569187094858,1.23972254151228,1.2418248379333,1.25901526147391,1.26756446378718,1.28494797828228,1.30935467817804,1.31947149234565,1.30546370661421,1.28865538816308,1.28484584672974,1.28622050099485,1.30734350501592,1.32631650560103,1.33520949102645,1.3378952244018,1.32298484957338,1.30074304479993,1.28981730756333,1.29752924394201,1.28698263373395,1.2700616467134,1.27969084882604,1.29075578745003,1.29556831629431,1.27663751359626,1.26067546485308,1.27909521877606,1.31808161206667,1.3216892387895,1.30542409387354,1.31545710396389,1.32772729727946,1.32248001816018,1.30423143189818,1.31025894352037,1.3381167619124,1.34676615046989,1.33900220453118,1.34738043454223,1.3457413678057,1.35239169619939,1.35936636742457,1.3502113401555,1.33288862603828,1.31768694301116,1.29500359590238,1.23034916013019,1.13157844949102,1.12887045206922,1.20117659909437,1.25058155071908,1.25526529613536,1.28771246124798,1.31757134541676,1.30376417653894,1.26681904051394,1.25659501160127,1.2877975754773,1.29737066167389,1.31793263066282,1.320115376535,1.31179814836955,1.31714038526039,1.31863951355212,1.28871820724495,1.27485982758093,1.29153673827937,1.27146263902329,1.24115185486337,1.22985949959398,1.24374912588069,1.26557440156124,1.25430495857842,1.24892033383785,1.28120193551086,1.31251141214808,1.30766387557274,1.28145592121947,1.263839700278,1.27795567359108,1.2986239961894,1.28596765573559,1.2872848254388,1.30489111843102,1.29875508338589,1.2689506067865,1.25315502839844,1.24406632399751,1.25066219740881,1.25165523103031,1.18530316003622,1.10795678136342,1.12975060784796,1.15588370612009,1.19184898899712,1.2378237529582,1.25271980264463,1.25915672546787,1.26627586839797,1.24660986659067,1.25751282049085,1.2951737627513,1.29777194585937,1.276251450529,1.22092375036731,1.17289886947276,1.21721587100486,1.27652937222832,1.30755194042547,1.29957488779873,1.30575596400563,1.32016717343873,1.2953446191157,1.25053178508769,1.24719825500182,1.27357677323901,1.28755606621946,1.31161592472335,1.30811385295107,1.27204200879117,1.27232985878814,1.28756472229895,1.27293886169625,1.24254333691538,1.22327421874455,1.2278018533381,1.25039936712956,1.25668955980563,1.25503917368773,1.26932617150948,1.27880103951253,1.27455611212695,1.27227120476606,1.27113004849788,1.25917105136582,1.25425685008619,1.26931732345778,1.27362930891022,1.26964979081876,1.26529718818505,1.26972171148018,1.26728143041686,1.25957815608998,1.26718501746233,1.27798484697952,1.27819364039028,1.26211204401507,1.23926652078135,1.23623568203706,1.23628230010948,1.22279294774222,1.22365110330444,1.23720126796201,1.24302795239053,1.25076578563668,1.24770180409023,1.24811265513491,1.24753761619527,1.24614680960848,1.24791000963762,1.24168603058207,1.23527483306066,1.24140809358299,1.24236674212684,1.23990774973658,1.2411744009143,1.22973362897126,1.21693799666963,1.21047566260269,1.21283377832808,1.22553756311097,1.23568768810421,1.23888071086775,1.23382077714428,1.22203733575911,1.2209287940825,1.21985766393619,1.21293620195451,1.21367806372776,1.21395781874357,1.21378127165233,1.22423262904852,1.23026588638613,1.24009580807624,1.24569501375377,1.25126572573178,1.25045086725061,1.24494750799363,1.23439094727667,1.22647074998837,1.22110156672347,1.20719668915604,1.17713561373412,1.13334133052151,1.11054359139421,1.10921963610383,1.12240223470884,1.14204027617607,1.15777103210876,1.16576676047847,1.16391081098995,1.1605312275397,1.16112948730752,1.16720523244104,1.17061810711705,1.17531503195214,1.17783371290582,1.17996038729685,1.18019758482516,1.17939815165122,1.17782619104123,1.17584110386986,1.1793869665749,1.18786941096739,1.19481496606602,1.20266719620109,1.20446026342343,1.20410946767603,1.20055406217364,1.19754182706608,1.19187800135108,1.18840644674767,1.18132514508359,1.17809603415378,1.17827955636954,1.17543902892401,1.17035602490272,1.16749587018918,1.16197071281681,1.1613020618397,1.15574845289715,1.14597706415832,1.14217242602684,1.14342550473426,1.14676210037657,1.15467415406397,1.16291201163709,1.16997179013704,1.16817831196938,1.16523001069488,1.16263813358501,1.15197631696154,1.14620720917107,1.13621335599896,1.12982171148588,1.12531863560376,1.12643237570495,1.11956412477718,1.11429018432363,1.11263172534119,1.10744421351139,1.10604776272443,1.10722430650931,1.10610364822121,1.10544465173357,1.11105885498159,1.11135729648668,1.11668526686968,1.11955350474074,1.11930731111151,1.12100690081036,1.12910304352745,1.13240362374291,1.13552584156279,1.13281888542264,1.12890688824221,1.12334909582245,1.1190586052122,1.11606732248094,1.12037992220608,1.11729267752141,1.1209814192575,1.11605103107715,1.10763544535575,1.09768600298333,1.08614106382471,1.07572787917497,1.06885915205166,1.06103431735429,1.06420199275001,1.0717384726025,1.0719835095266,1.07720914139573,1.08533476270648,1.08678575530845,1.07947009179092,1.06678704438274,1.03410518188336,0.995757363928168,0.987415699827953,1.00077444380553,1.02129762675048,1.05094929408433,1.07692311767546,1.09172538498933,1.09720336127631,1.10448279160234,1.1060892982565,1.1057576824781,1.10279555248987,1.1056967466487,1.10276688004927,1.1041230235805,1.10488906574105,1.10252604393298,1.1023956196645,1.10263340392842,1.10127635560387,1.0997646553379,1.09445093688653,1.08952914524287,1.08893182838435,1.08939834253627,1.08967144858135,1.08968715275806,1.08710095901608,1.08912894418909,1.08484722934937,1.08419965528621,1.08579051309168,1.08494946370576,1.08422122109487,1.08061568260888,1.08141114810828,1.07995827029325,1.07769737970912,1.07338905434153,1.06778845074601,1.06143804335696,1.05463299544044,1.02605727479257,0.975243619765553,0.930211456904908,0.905689574010441,0.888008613648518,0.886897247578261,0.910543598052182,0.929349739063536,0.943113361957345,0.950175651440779,0.950039963149945,0.949542050539198,0.942187344032748,0.942958424260936,0.949839718893048,0.965751738107861,0.981806020317053,0.984256596236405,0.98607412779111,0.978050044582004,0.966193623559679,0.95396204473357,0.947581647269181,0.94584070600236,0.949722412637693,0.958885398278174,0.964624901045678,0.972130781087948,0.977206646639851,0.981328610222147,0.983162736384503,0.985319841111385,0.985747018472966,0.986444406946726,0.9879993987474,0.988724859245467,0.990517857155753,0.987542932446086,0.98586072994024,0.983754131004351,0.978613769919781,0.966577837708745,0.951982699393757,0.91644024941802,0.864410068754019,0.80924295490346,0.758700298320576,0.71543848238571,0.698748889355979,0.71126267638307,0.745420451820416,0.783008722496707,0.806324926014599,0.810351480214168,0.798748939402062,0.776750152807667,0.760299652774526,0.752149671271124,0.75632547990216,0.757622139555868,0.763321790865198,0.764782030853444,0.766098135256021,0.771291654146885,0.779068256321102,0.794897069771334,0.818621092370669,0.843676147438868,0.869220118225807,0.887933581021897,0.896955626780579,0.900300302738097,0.900503352109144,0.90235471826315,0.904245087941436,0.905346734924164,0.909993176215125,0.913693950918177,0.915527337242828,0.918814778211761,0.925138846486023,0.92994743050165,0.936464208742144,0.939783504863315,0.945047999391767,0.947013853550242,0.948854876835065,0.949288927163281,0.94954932222828,0.950023963680658,0.94612650119559,0.941401768570866,0.939396735815997,0.93600806450642,0.937324438765901,0.936882088448715,0.937424173440549,0.938566467365289,0.937049642883541,0.937186699638684,0.933765477789385,0.930929065719627,0.920906652353196,0.88717912789612,0.79851724855051,0.656813495550222,0.52177451198357,0.428769992436328,0.382547716980143,0.379853439443833,0.419917273206173,0.463458474240036,0.495774849068793,0.542378388445628,0.609125230525151,0.680055624673077,0.741264687482684,0.793567124797726,0.832848958716217,0.85809913482318,0.874886014973902,0.882767274663067,0.88856263772776,0.892824144830502,0.895221065805494,0.893912502202068,0.893817841617987,0.896287918354733,0.896980202669368,0.896850417261549,0.895747107652613,0.895796778906169,0.894251080940851,0.891545485129562,0.889247180323273,0.891232124376928,0.889396450773215,0.890535132745497,0.885842615477089,0.885366228796123,0.883986619314598,0.878861908118935,0.875632002429223,0.872816178801079,0.867726898861221,0.859825126633109,0.851264584056852,0.84278558793681,0.834839024429549,0.831126960788653,0.825921243034883,0.824177955399457,0.823233667459158,0.822749922407439,0.8234586651471,0.823398006244181,0.821825962963632,0.818395046981011,0.818301698061683,0.818913964463799,0.821220471568636,0.823115874427951,0.81938979437062,0.813388226564397,0.80832624484333,0.802526491379301,0.802083785459078,0.801577734856141,0.800846953962123,0.803030846817668,0.806370902464041,0.810385971702371,0.812401761412953,0.81387511765431,0.810319852889232,0.802427766552825,0.793108775578088,0.784100684342284,0.773561707909084,0.760800976865707,0.743522751856767,0.716983031441257,0.688133584184631,0.657080750754746,0.62622435871396,0.6043633474319,0.589588529955944,0.585630979515831,0.58378614559834,0.592073317287576,0.605301514848592,0.628443673032207,0.650047802309329,0.659446503720559,0.645200296224871,0.616705337828156,0.59886622263199,0.606654107103053,0.635028041720683,0.673938865093449,0.693792108618583,0.689660348089467,0.672389482749854,0.662749453174784,0.650872586366697,0.65159385771199,0.659920848169551,0.664199674774839,0.667285610654308,0.669008860897633,0.66983139982604,0.678708091137076,0.688533509670463,0.699131419178845,0.71411004962551,0.720010272811856,0.728514393060106,0.734127330147775,0.739737692341771,0.742578036901631,0.748291768581166,0.749545124257102,0.75308904664755,0.754547057249241,0.755171039016329,0.752587249350347,0.754080254836877,0.756103552675874,0.76157606260408,0.762815754682297,0.763060475544443,0.759469337271364,0.753475081916662,0.740354640756889,0.730428479483902,0.721403984075714,0.72308472932142,0.727434934644441,0.725536722678354,0.703277675985642,0.679919956754738,0.670554635254725,0.67955708700651,0.706579020665053,0.732944439678486,0.744573204127238,0.749492713139216,0.7455039012826,0.743811655751155,0.741802169741988,0.741182791378198,0.742107371763315,0.742350032191096,0.744948385522495,0.742260660626096,0.734327318594122,0.715353158662195,0.690800821685729,0.676243775113167,0.676623282979339,0.695123276861667,0.712111155893732,0.722561258026502,0.725350194807867,0.724602947087297,0.726393882149656,0.726824650580471,0.722080066655892,0.71880844275445,0.716183478066365,0.712665325373719,0.712923009432404,0.712221767238935,0.711739608749758,0.713150681620785,0.714879776200926,0.709939314344754,0.707723222245559,0.701463379541656,0.698769534787166,0.703081787429986,0.706084502240123,0.70940934814223,0.709419479173184,0.707641779280187,0.70300585462774,0.694824187538144,0.68992627814325,0.69071785192186,0.69397881692224,0.695969978828402,0.693374531745027,0.69222661789329,0.687001552347502,0.680508560866597,0.666048449643527,0.647093746592633,0.627893680997154,0.604068693439976,0.572899074809558,0.545933990118526,0.514042340687356,0.49847834725679,0.481607847389042,0.464848685882673,0.446311380234397,0.442955304485914,0.450270903912546,0.453541596953106,0.465028058159445,0.492520019973624,0.530839225850447,0.561639565393472,0.570224032086919,0.558438448704035,0.531554167170794,0.495276377721452,0.460076197207659,0.444349119698746,0.439249710836024,0.439861876252576,0.441339650649429,0.45803354186576,0.462058285921391,0.453890379117227,0.43533443842808,0.421011186300814,0.425506466776233,0.425756140758361,0.424220797214419,0.42345054505895,0.431602472079497,0.436617720640446,0.465393143790892,0.499332952004908,0.519164482200048,0.525145116366447,0.514807396842971,0.508079361458539,0.503728925263221,0.488962111756217,0.476431891073148,0.476253132473507,0.478877641422841,0.477038836161288,0.460429613039491,0.417952601449212,0.364835868458765,0.317911693376794,0.282199988070317,0.250520672517718,0.216246588216723,0.174755616958569,0.142622044474317,0.116390507792858,0.104614129812902,0.105531171019313,0.117254315273206,0.120850760692347,0.108449206564489,0.113411615785184,0.134429134407698,0.180105025855291,0.225271428233701,0.229514042420932,0.21661318763876,0.198282186117394,0.193023606383805,0.176977418673837,0.173529513078184,0.161215256101207,0.167357889717287,0.177976987989822,0.179362112051353,0.19092422986711,0.208996920637621,0.202756062073519,0.205045398667221,0.201576600392094,0.216804835396561,0.216695694168905,0.203741402284263,0.196998361822421,0.220837736082286,0.231924647143184,0.224722272369639,0.212805288339567,0.221761362546779,0.239054608874212,0.257086605299941,0.25358822590007,0.235890794110515,0.231477960375533,0.257708775626396,0.277409436619007,0.288007995415423,0.287200793813634,0.300881761157555,0.308789864775869,0.318848631911091,0.312549210392717,0.327075936092674,0.332744741542347,0.397859116895132,0.423384310123722,0.453449306639331,0.461184114903359,0.463744625787471,0.468048884974844,0.476562443090082,0.462777335062645,0.437033808408836,0.411627854061931,0.405960957601532,0.407323780046094,0.402558977255827,0.402996568565545,0.43152427871392,0.448425351873268,0.438843267543984,0.443585434537645,0.443984763379561,0.464678507411005,0.48421646178515,0.500141383762502,0.484776111654184,0.50227439920858,0.507337352974087,0.515636333613454,0.518129657366627,0.541126990538563,0.539950541884145,0.546105802123324,0.538166476803001,0.550194131915291,0.548648006292108,0.544388727439284,0.546408301635031,0.55807840969763,0.561293135594803,0.557294091960308,0.553068809586409,0.558814653613154,0.556378355471805,0.562370141646262,0.553347293949542,0.55758215230028,0.557871404634962,0.551258292629316,0.551434465715846,0.546535877644118,0.547977232833069,0.551167715035023,0.547793293664073,0.545802655116964,0.538115330186606,0.536372983640363,0.519037125953769,0.52278595072335,0.534597784345392,0.541060031615776,0.538262188049394,0.547656929716314,0.538097758959825,0.544889171419263,0.549593523890513,0.53597187195338,0.543700988327112,0.54788093331777,0.537395551761641,0.530649648478443
01/07/2021 08:15,0.000477101476795744,0.00255254260426937,0.00572371137722216,0.00160537826505596,0.0014586818503068,0.0068060709912618,0.00406361270805929,0.00167965178658029,0.0122264432459907,0.0143169052140671,0.021374175799929,0.0271967347327185,0.0345859397573472,0.0415450157289118,0.0466025660469851,0.0582315160195848,0.0647886923035327,0.0698538796928713,0.0779492643698333,0.0867537041816077,0.105726278154013,0.112273572952438,0.126220504883462,0.134075247669417,0.146077845411259,0.154319701955747,0.1642439280344,0.172916402303436,0.182219053673679,0.191974877483312,0.202654319721659,0.212922776292014,0.215893914330332,0.23391668345857,0.239478275266829,0.249972582732927,0.248964708673412,0.255524055482516,0.257314364663488,0.263863220358195,0.280242132109111,0.29942111292682,0.322147317261862,0.347571579241443,0.361741220475894,0.37519077217183,0.390634759161202,0.409995151997242,0.418909817332245,0.420659681845554,0.42164988232483,0.425902643528826,0.42062297601309,0.420618651973199,0.41949531276621,0.420016046163584,0.414359741739745,0.402958147413594,0.399922919134833,0.401263612939475,0.408916734447846,0.420455515861641,0.436980367609468,0.443327279928758,0.449912117815079,0.459049422161967,0.461445465390179,0.448114645996138,0.435289473990089,0.433381510663215,0.431005274933024,0.442115651626098,0.435899320644377,0.441722512464638,0.440161900294583,0.441116094592986,0.45573590199678,0.466820648922133,0.476904035070881,0.477735242608047,0.481907606281057,0.497599586833538,0.514692393342956,0.528437875058054,0.531307311444506,0.516010594415171,0.492789277971319,0.462767800593359,0.434976707798345,0.436648620178586,0.464773993190276,0.478511815887925,0.482182362997944,0.490511173098647,0.504624513122784,0.515827987664936,0.521877568349329,0.536047136616301,0.565017154303915,0.594757371411409,0.617461092659243,0.622215981952388,0.62243446656958,0.623622037971289,0.62890932545559,0.629600102029564,0.623172312764419,0.618537103915544,0.603430310654787,0.570610915590549,0.539777307080744,0.520621600927635,0.522630850808082,0.535347582962687,0.560579748807894,0.600449838306026,0.649783519821304,0.66501451999729,0.649209075511835,0.6451073977374,0.641360125807032,0.615977393037244,0.557420856708548,0.501465976756397,0.463222444108397,0.46173304496807,0.493026859737652,0.51743238696928,0.53915961283096,0.553209786556903,0.553096304402125,0.55645543099112,0.582697228137603,0.620836933276884,0.659360103456952,0.694099646003013,0.687205739689181,0.612685299975102,0.515484040479888,0.493745141888044,0.546993781236917,0.606808441465178,0.602381950143271,0.555292455132867,0.582535545334815,0.674695283867579,0.780507946209669,0.873944774080131,0.937735393398757,0.9740719083364,1.0052413434727,1.01930987539811,1.01223630824893,1.01012332765288,1.00027781043715,0.98919416043294,0.976352424899267,0.965547278010513,0.96865930637366,0.987626238441068,1.0167779155425,1.0160401530665,0.985873129221883,0.997246463340713,1.03139650296206,1.05837990561336,1.0645405653029,1.06588111044752,1.06822651751185,1.06404681181946,1.07204764222941,1.0839363027627,1.06973959612056,1.05488272309983,1.04677462842626,1.04432124310902,1.04262301759724,1.06612199669837,1.08639244679011,1.07418751313323,1.04456067666677,1.039562565808,1.04461820954889,1.05004659691388,1.04641512017774,1.04501743556114,1.02376223914653,1.01134608869563,1.00472776903935,0.971149924985881,0.897633612959318,0.825140802455133,0.86045386032959,0.969767414994199,1.03659275088644,1.06470882610002,1.04094529748536,1.05307277603431,1.09388442259525,1.14221419349737,1.16153196724463,1.13593093079414,1.08488795273313,1.06869993733369,1.09591809404179,1.11763328598794,1.15113246078361,1.19623670258176,1.22361106202322,1.22870636581586,1.228722909309,1.2398471481396,1.21919439932993,1.19403013520962,1.21329916017416,1.25568917935274,1.27898852277436,1.28675062518093,1.29869218065082,1.33446314150275,1.36299810609676,1.3537805707919,1.31538241235482,1.26788343459107,1.26866147740652,1.2885508386946,1.29466280241472,1.31386706529893,1.33757448029571,1.34893089882118,1.33467700005531,1.31702727858915,1.31416262731049,1.31678643352737,1.33567480362926,1.35536435267295,1.36438537746429,1.36779294835454,1.35271407368576,1.32969423773447,1.31972799908016,1.32554992875791,1.3141966483497,1.29932421409437,1.30777126643514,1.32139398956068,1.32612709861228,1.30818800930433,1.28692131141332,1.30829407945933,1.34607896674245,1.3502183893004,1.33436553244265,1.34626813286381,1.35947977360222,1.35111693102346,1.33336551559353,1.34158755492906,1.3691355866121,1.37550894260876,1.36989351126141,1.37711876874044,1.3761146645122,1.38009775715764,1.38914419954886,1.3809702216722,1.36479218862428,1.347516835828,1.32620078349543,1.25825013192155,1.15657222452684,1.15365990389228,1.23076778131225,1.27840586560412,1.28300002422395,1.31892823461828,1.34774781400456,1.33104290026875,1.29300466099063,1.28443930560079,1.31401763943513,1.32616798099001,1.34622251257736,1.35179226690631,1.34027925881799,1.3468474794164,1.34924394521319,1.3171138768933,1.30506848136977,1.32167701096742,1.300550094158,1.2687271432265,1.25804014999857,1.27099382322518,1.29527603745921,1.28384833712063,1.27646089915692,1.31167480029538,1.3408955620983,1.33760269986311,1.31085617191862,1.29143755216731,1.30475506849651,1.32608711401167,1.31526845459435,1.31435019426994,1.33326398924152,1.32620548309539,1.29871747572401,1.27905377507031,1.27249657424318,1.2787192525112,1.27923759134637,1.21071795168677,1.13412297014754,1.15670297381802,1.18354797923021,1.21955830951359,1.26637996735172,1.27844057637011,1.28805595695612,1.29241683991328,1.27658363391856,1.28477662076334,1.3257739253813,1.32621283122494,1.30450576047773,1.24735955611927,1.19874846568559,1.24360402849383,1.30588392209749,1.33507417226116,1.32959779748891,1.33497826496144,1.35033708152904,1.32333845864995,1.28056924744206,1.27721186734267,1.30418268961484,1.31629794500885,1.33991500525612,1.33727997104493,1.30029421172661,1.30182635411683,1.31812624357078,1.30049183680402,1.27139826147033,1.24899014577547,1.25448406452661,1.2799695300685,1.28551950088912,1.28305522866157,1.29765793023117,1.30519306882851,1.29995728430522,1.3003151920203,1.29871945574297,1.28842240118158,1.28223889292645,1.29545675833836,1.30468776591217,1.29681997434722,1.29425018686313,1.29772003428679,1.29659953172736,1.28668024813962,1.29446721991344,1.30505820237,1.30698293892263,1.28996249563955,1.26811642416114,1.26605987406799,1.26258149826215,1.24954779122823,1.25134947047236,1.2649210055904,1.27071059637635,1.27656318245931,1.27634415422271,1.27626038493253,1.27570587850741,1.27572207785896,1.27591255402028,1.26888319168523,1.26152450099057,1.26876396286973,1.27085545422344,1.26806893163718,1.26829589067165,1.2567420037387,1.24450148574312,1.23743094540166,1.24077546441411,1.25330679563233,1.26332669420858,1.26642372481716,1.25977710482071,1.2499592893868,1.24817594796918,1.24716635403192,1.24253584683096,1.23971235635876,1.2414940327169,1.24432107072747,1.24964706540107,1.25746467754855,1.26769984112712,1.27425307058578,1.27907889169838,1.27776072765732,1.27184180216986,1.25954371163493,1.25134342719351,1.24967627534498,1.2349920946286,1.20371270157483,1.15933620436272,1.13570435200965,1.13504778716571,1.14820488411106,1.17076607936171,1.18395777774132,1.19004493699303,1.18906993224583,1.18500470744271,1.18929907373793,1.19159232578368,1.19749607491563,1.20402147431415,1.20455888397977,1.2059796951634,1.2073508548921,1.20769059400292,1.20490191302302,1.20333032132485,1.20558383280161,1.21292401237761,1.22189767441304,1.22953984802694,1.23366313814734,1.22879078793958,1.2282686041675,1.2249830682758,1.21827279100259,1.21323841244739,1.20807517320408,1.20272626816955,1.202852553375,1.20112786673941,1.19867439949112,1.19429322408412,1.18641418329606,1.1854602897107,1.18200217127484,1.17154116522146,1.1668770385296,1.16785640936751,1.17462395239596,1.18083737845688,1.18890044310315,1.19440155445834,1.19386842192964,1.19076286566135,1.1868411625251,1.17866452916375,1.17046914053848,1.16137341023191,1.15482526701784,1.14953090381753,1.15033493153982,1.14594847709232,1.13973552878392,1.13570589674225,1.1311790680909,1.12825478943961,1.13228129033165,1.12773394936482,1.12990830841958,1.13518822761637,1.13675362234691,1.14061517062176,1.14679518958087,1.14614733623546,1.14732322565187,1.15381829238373,1.15809074010503,1.16047583645039,1.1578143649266,1.15414891591046,1.14842577120151,1.14262820214905,1.14194416535294,1.14343895833674,1.145552635671,1.14597558646676,1.14055552554886,1.13269610294014,1.12282726288066,1.10996271415712,1.100706176335,1.09124752761793,1.08365341554364,1.08787935790996,1.09506335400169,1.09546641769841,1.10144965199657,1.10904058954313,1.1102926824386,1.10355662117999,1.09112589404564,1.05561036638375,1.01973098138708,1.01023692415706,1.02146467169808,1.04145683514507,1.07492066990262,1.10203595784261,1.11676790014641,1.12149437544122,1.12584345936825,1.13007151435642,1.12852422187274,1.12868451508312,1.12998596644167,1.12718849156599,1.12921733836336,1.12715331695153,1.12720532456275,1.12419120996072,1.12628371152725,1.12266384550638,1.12304786940433,1.11991508370919,1.11291389988915,1.11365091226957,1.11243830388563,1.11332767667875,1.11044167761715,1.11283567869996,1.11128802102602,1.11026388981941,1.10809081189399,1.10999290372093,1.1088179142517,1.10758391312718,1.10620459267408,1.10598914103319,1.10355167586941,1.10150295315621,1.09783614080339,1.09217936913915,1.08355285553398,1.07605086944411,1.05068715692075,0.994999851308092,0.949032386387491,0.924676413812279,0.907325534293658,0.907743478027729,0.930809298065015,0.951351388346161,0.965048703192529,0.970958209490646,0.97339254202272,0.968080537866337,0.964467386794223,0.96542732065094,0.971280825796781,0.989025381345875,1.0019781353672,1.00960775979438,1.00660327528027,0.999925137918064,0.987282344581958,0.974696016617511,0.971493299152956,0.966607222570005,0.971135233704688,0.979962590838588,0.987844020036236,0.992510315739891,0.999834318107852,1.00313272452453,1.00654868840632,1.00562058799114,1.00621761270113,1.00912468236095,1.00873978071277,1.00981066408707,1.0089655410116,1.00921698657557,1.00745810448998,1.00576784109681,0.998024558196095,0.989294990746872,0.97421513165924,0.937505972180927,0.883744802689946,0.82939189955236,0.77746688205217,0.734168075048092,0.715649090922871,0.727453131503397,0.764264416968988,0.802059878207781,0.824445723211459,0.830203128206486,0.817965748442165,0.797136764787559,0.777309983607852,0.771246021462358,0.77296015237235,0.777068970888822,0.782091571994896,0.781695519064176,0.784258891298684,0.789410961489408,0.797661786315779,0.812546672770435,0.836112164219522,0.862132009352632,0.887824439855814,0.91056875838476,0.918058320717413,0.921914639601626,0.921235732268317,0.92297170092127,0.924826579077707,0.925792049383329,0.931071953703253,0.932496776379814,0.936922662979629,0.938411349597094,0.944617025849355,0.951382643517033,0.956515009404092,0.961370788544131,0.96518753672541,0.968191754828116,0.969143357924611,0.967878405693934,0.971235132216517,0.970324108880836,0.964224724435283,0.96236931211023,0.95940107799433,0.956399216855318,0.954885232540949,0.956783870354459,0.958303987509782,0.957419755121432,0.958382950941548,0.954361070650202,0.956058965215773,0.951262271100135,0.94070505103273,0.906648038627363,0.816078649759697,0.67099097004793,0.533288329598655,0.442183040163552,0.392797879590594,0.390055425448421,0.430929056914929,0.474983505776594,0.508411052038719,0.55411371933014,0.623464974091385,0.69308853147384,0.757499623103931,0.810191650259912,0.849715935173554,0.875281830021913,0.893299248182246,0.902468052601733,0.906591960976434,0.912307695574957,0.913053069688148,0.915176083810051,0.91467953803061,0.915054521432476,0.914209977428973,0.91565693202072,0.915779555985635,0.913809111100378,0.913457215669859,0.91127557449767,0.908454445414595,0.909239778622866,0.909117358108705,0.90853213265394,0.905634095969223,0.904297760214076,0.900170735974085,0.897984363869264,0.89448182139718,0.891945707349665,0.884683578997975,0.879748342736581,0.869965158885172,0.860950795038861,0.85396420353793,0.849026798939325,0.845421785954236,0.841313270208929,0.841729049022504,0.840731692742999,0.841004533004588,0.840310487653935,0.839255973338008,0.835877860290541,0.837093893083138,0.838318230003904,0.839458794369045,0.840976195929206,0.838069446492224,0.829312620890494,0.82644925773904,0.820612961389917,0.819567125735195,0.820302949320939,0.818502159091434,0.816890113095958,0.823507519161549,0.827098426940527,0.830111315573112,0.830867395665723,0.827489922374217,0.819400448593621,0.810071937563711,0.799431637568082,0.789536780874755,0.777898055264754,0.760165828051102,0.732523564556848,0.704698396890548,0.672638928786175,0.642123517923287,0.619619615770895,0.604611210344776,0.597737735711086,0.598058452935031,0.607007221981553,0.620290887762996,0.642065996071813,0.667027138340672,0.675184388657602,0.660008233504161,0.630413739382268,0.615302983913007,0.620393200243291,0.648836950542185,0.689507265457661,0.71017944875987,0.70481883000674,0.689431382578216,0.677222048033633,0.669065103257665,0.666930251074964,0.6752373455943,0.67925322318456,0.682144624529563,0.684746944829493,0.686459882414602,0.692272242332788,0.704959195431361,0.714091041084945,0.730251739571383,0.737708271687133,0.742710476309319,0.750664566911589,0.755419358341089,0.758052956837688,0.764986026211355,0.767362237838837,0.769396615835137,0.770293697991755,0.770031398788334,0.76950584990887,0.76890854534831,0.772350286349932,0.777245951389159,0.778980756261563,0.778781815344843,0.776421669827054,0.766894414784866,0.755944183964851,0.745167131209331,0.736934380371809,0.738613245524577,0.74738415459416,0.744198196571421,0.719967278945603,0.693652549457184,0.685868921629421,0.69558201282681,0.720692487024039,0.749240741406197,0.761469675189249,0.764024828567761,0.761281334547763,0.758544668850596,0.758254690104186,0.756051801600214,0.757560463748784,0.758764850633017,0.758455726754394,0.756641223070946,0.748249548579722,0.729202578742924,0.703345527219847,0.689551842604361,0.692633324535669,0.710583236306382,0.729671023012437,0.737313276888382,0.741125035253816,0.73941950781974,0.742635482322409,0.742371692079217,0.738725872101974,0.735455281627229,0.73311060141971,0.730695183912408,0.725641284266288,0.725873350100006,0.728082695662765,0.72920903348239,0.728490731267429,0.725536431095331,0.722321214652702,0.716774621338768,0.715214203879823,0.716637822612148,0.724385377230843,0.721850875046714,0.722947563992714,0.718678098861689,0.714823323840839,0.711121605526937,0.706171980456535,0.705072908086494,0.710272316643677,0.714468502076163,0.711477297720908,0.709260705720274,0.701236134582309,0.692485025496995,0.680412597964585,0.65978759449361,0.643417077521188,0.617165540432116,0.591451098146898,0.55172143837082,0.528510249539521,0.508589126318137,0.491398344812117,0.475791952209708,0.458758074302872,0.452268264474932,0.455119345963524,0.465217777977928,0.475125594920384,0.504564006125473,0.540406487089717,0.572730332867725,0.586055318757343,0.571333355478716,0.543686012773751,0.503859649017781,0.47368873876537,0.454098919201874,0.453419519480825,0.448438358602421,0.456309518196672,0.464790784609476,0.474387459741547,0.463343084117204,0.444772357676544,0.43622103718687,0.436510754801527,0.436695643506124,0.435449458987375,0.441218755509462,0.440593610570249,0.445134386689527,0.471731498231904,0.512430771630693,0.531070941876966,0.534519947821563,0.532261391080558,0.52099504910741,0.511264624352372,0.50200433298044,0.489907639397351,0.486033663225893,0.488942892864144,0.490753693595527,0.471312505678905,0.427549925906014,0.371091535832407,0.326806922302217,0.288267453658381,0.254381768469688,0.2181992056163,0.17596156344832,0.14633681635397,0.119331607021952,0.108943052916742,0.110025849291584,0.119252566315054,0.123357638480313,0.120970357697468,0.116834563799556,0.134115929693036,0.184892284424037,0.229804616135282,0.231628551999455,0.214848899619682,0.21217904553201,0.198967375274576,0.172947120458561,0.176575021994749,0.16934561817133,0.169642030383171,0.173300647046434,0.182087775721764,0.190221078798507,0.204159948046672,0.212302758025176,0.209218770049693,0.203289103663363,0.217720372962436,0.231003365257174,0.202294969752609,0.207109846242366,0.226866813604234,0.230785016081642,0.229628145293192,0.216524383482688,0.231145291789535,0.245454283453573,0.269419613568652,0.268504769772547,0.24478872096175,0.229926444604804,0.259597145666869,0.284368529445685,0.293281630642665,0.287488244465601,0.312433062965364,0.321768485686477,0.317312088764018,0.328706319428103,0.333136127254362,0.347683494620829,0.394668842363551,0.450821180653981,0.461033535188031,0.471971880051437,0.478067371542314,0.48620493995068,0.487117321921167,0.472242546324845,0.449413191890468,0.422600616862914,0.413705040856479,0.418712605325528,0.41293959567039,0.423792739180583,0.439798854638004,0.461171480839322,0.453116924965125,0.447030586510672,0.443696609388639,0.475585456806318,0.493792655838156,0.503766045829451,0.501592274815415,0.507056830874284,0.523709276895378,0.527127701283066,0.526549465997139,0.552582569268664,0.539319734512693,0.557516446314584,0.560768089946544,0.56096763135546,0.565328321355398,0.560596156656986,0.564824123224258,0.571656992169828,0.563713671737754,0.564813985807003,0.568551409619235,0.571512864224058,0.569988954654109,0.57607931042432,0.572565875833883,0.568139359155946,0.57377956392409,0.574842376084095,0.5585537012333,0.567833259228073,0.5571566979336,0.561755220397075,0.552509881638668,0.55790360406972,0.5506300222656,0.546516402848032,0.539336410056377,0.536883553061609,0.538246490470812,0.550431150441901,0.550660709394949,0.55223446327652,0.550503019200281,0.553429141744756,0.5587547335127,0.561991674647894,0.547807446414164,0.55948533704418,0.548487283725067,0.544172650222983
01/07/2021 08:20,0.000877967673670812,-0.00152074979050318,-0.00116658466138369,0.00641407781400429,-0.00378423705982721,0.0119151423568323,0.00633720149186579,0.00816221147533983,0.0114613527513518,0.0206821511259435,0.0216385202212084,0.0233881416755106,0.038287574840938,0.0439323515519844,0.052240718798501,0.0615739377745535,0.0692874307400626,0.0725166173102773,0.0766071142775052,0.0921903771308179,0.106996730558221,0.115561794754793,0.124324484947334,0.138078340780389,0.148106662315695,0.159409570536883,0.167068966422526,0.173476940260666,0.186540235394921,0.194445066801799,0.206785968768865,0.212743422193344,0.225604190544817,0.23534246434243,0.243027946163429,0.254358767050323,0.254348656287002,0.257069031986748,0.26468723704278,0.27176178784647,0.284942874658247,0.306961920559051,0.331193940485945,0.349543582982217,0.368792199485866,0.382609748019521,0.401594148767769,0.413098473953696,0.427553814785221,0.427990198568283,0.429780342981466,0.427697211164921,0.429777213765984,0.426525623081902,0.431971682804096,0.422628078723392,0.422119860353135,0.409274483705491,0.409186331822249,0.40896445012212,0.414917918114674,0.425981850618158,0.439562266531569,0.445438931795684,0.457942795174431,0.465594860573272,0.464182172082022,0.45851593895177,0.442458462850236,0.442458140276932,0.4392517444389,0.442609809087537,0.439816779237266,0.442211297185302,0.445639764248638,0.447562698109763,0.462647463038399,0.476641362717848,0.486411433082713,0.484594605992604,0.489769833236528,0.50450009352733,0.525553479384183,0.537609176149585,0.540680834474582,0.524885715210385,0.499912681071714,0.468462706977791,0.442799370916084,0.446212983716071,0.4682211394584,0.486145109024674,0.48631371035377,0.496751290071189,0.511463837262096,0.522723047050657,0.531834845149063,0.541877107581199,0.573343889534725,0.603101080604216,0.626251049981358,0.63209406009969,0.631591261179951,0.632294864476065,0.639328758256703,0.640765488229854,0.63584625191668,0.628911934573851,0.611138695701786,0.581771638236926,0.549845882394315,0.528137504858249,0.530267639694879,0.54438237769821,0.569638930918344,0.607063527375385,0.66167253120014,0.674458927618909,0.659778676780302,0.651332966602277,0.651417217526387,0.621934038155531,0.567513459199123,0.50783377923181,0.470817687142114,0.471460549856913,0.49980641702295,0.524402016422858,0.548595941345608,0.562685969244606,0.562807184517911,0.56369441399819,0.591317422318933,0.630074871441938,0.667805815250903,0.704648660202798,0.698006676147752,0.623893484832581,0.523778884196405,0.499927621915411,0.554637232323909,0.615579855536022,0.609530323592891,0.563534602325351,0.589516282735208,0.687056532329102,0.788404416081877,0.888023962341314,0.952235885894854,0.989710711277448,1.01931623956992,1.03442134834472,1.0329533398312,1.02579419340218,1.01592076030909,1.00322220186334,0.989630936785452,0.978854818627654,0.983180369950295,1.00395002291485,1.0318198882054,1.02959382387288,1.00071752584549,1.01160929791354,1.04856209257062,1.06963144989723,1.07761221809392,1.08168200951448,1.07891640056877,1.07597440438177,1.08642086198394,1.1001839738592,1.08335412815049,1.06771308883054,1.0620095954697,1.0610688945142,1.05687127252782,1.08030404736083,1.1015309114038,1.08765982027308,1.06289443247505,1.0547841024187,1.06333769916556,1.06603502753351,1.06031840047826,1.05954811595412,1.03915073597333,1.02740583326601,1.01672849013059,0.983107964888456,0.911053128925532,0.835500880833504,0.873437094415982,0.98354848975895,1.05031170006151,1.07968395376029,1.05504917384715,1.06778437207797,1.10760295590645,1.1577240522125,1.17795834308366,1.15050840013392,1.09948751450161,1.08325654892918,1.11253850435532,1.13294482644867,1.16725200153014,1.21223470947565,1.24099351754525,1.24641918863301,1.2458834640562,1.25735454277474,1.23797075340472,1.21104598961486,1.23151218493138,1.27200515781454,1.29835680035755,1.30377259168522,1.3165739092745,1.35330025878502,1.38178963194213,1.37473679552262,1.33241251508844,1.28500806914249,1.28586478852177,1.3064521429107,1.31333904014073,1.33190559096219,1.3571496068712,1.36695600593235,1.35419689793956,1.33681930474662,1.33168134109725,1.33466625513818,1.35515681437759,1.37367462575924,1.38532677427938,1.38623315553371,1.37410555968703,1.34778994419398,1.33737674592715,1.34702493813695,1.33501436688394,1.31782498492795,1.32781580537086,1.34016546298578,1.34561303644785,1.32575569036548,1.30582005845316,1.32691325275964,1.36772104841968,1.3699765061519,1.35506265453303,1.36535789861861,1.37992769842401,1.36921090640003,1.3529200077079,1.35759747504397,1.39066974826431,1.395387661216,1.39090634682338,1.39863213088468,1.39744222733312,1.40121445171752,1.40845135912415,1.3996934503207,1.38353484200465,1.36731366332788,1.34355522896741,1.27585334415989,1.17542395634094,1.17287264130166,1.24695516623514,1.29691685020407,1.30300557770686,1.33774670245129,1.36892511644992,1.35293181871341,1.31471013000002,1.30306847324411,1.33571975289966,1.3441923150727,1.36586220727453,1.37364219895359,1.35988094264411,1.36677058768661,1.37038351599932,1.33972855072134,1.32313886680768,1.34052808882848,1.31975242648303,1.28711587284859,1.27563886502174,1.28901646723095,1.31358693304708,1.302123141306,1.29584462582673,1.3305164555473,1.36130266569575,1.35862829097634,1.33044623398955,1.30980059528974,1.32495516314563,1.34638209148104,1.3361440303198,1.33469572661856,1.35267855253593,1.34735523030027,1.31633328493603,1.30016147715975,1.2894057488772,1.29703886853648,1.29913756490672,1.22813791475511,1.15069801759121,1.17377473541351,1.20132422320663,1.23686494241064,1.28587784085432,1.29717682433152,1.30711922084822,1.31463929094267,1.29508341293909,1.30491028871281,1.34345960088933,1.34563879603219,1.32456177717048,1.26488271190601,1.21848223435589,1.26249285237577,1.32275871259816,1.35534098716292,1.35027822489121,1.35650329500093,1.37089192239207,1.34292317219793,1.29692625741616,1.29633861033517,1.32062869946804,1.33666369285424,1.36260699388628,1.35719956201666,1.32221112316597,1.32127616834486,1.33849557710707,1.32138172240417,1.29190412466282,1.26895283392814,1.27363642517759,1.29894466278912,1.30528365216839,1.30421248353576,1.31638589230419,1.32582333667243,1.32152136652305,1.31864872872411,1.32043144154777,1.3058607328069,1.30117601336625,1.3153003109598,1.32240796861601,1.31794166896754,1.31283957287993,1.31735066839421,1.31580994566398,1.30582586876483,1.31401969712224,1.32432475647227,1.32704958178767,1.3096399652496,1.28769242805239,1.28498672638746,1.2824375531287,1.26930879029957,1.27032757295614,1.28480614244047,1.28929133858267,1.29599643294945,1.29419460857336,1.29485001417339,1.29562498596989,1.29281160266647,1.29562876104771,1.28831748758277,1.2818115036527,1.28809001088785,1.28980004066972,1.28576066471074,1.28826155586,1.27402929212871,1.26479201145895,1.25582705441329,1.26117288028105,1.27145104903823,1.28128765145064,1.28733951355066,1.2798275191415,1.26830940205058,1.26670727074784,1.26771950979178,1.26087585655682,1.25945608415165,1.25976746232547,1.26333982125352,1.26919745744981,1.27860539808111,1.28613014398743,1.2941530767923,1.29900021171369,1.29898449067838,1.29253897085904,1.28034934725919,1.27260542952971,1.26728564907935,1.2543125446262,1.22347719043977,1.17739070467163,1.15522186617932,1.15249904634989,1.16405071411061,1.18670634300583,1.20321218730424,1.20819769793793,1.20740748866724,1.20377434346106,1.20589512868335,1.21100866578337,1.21607418618535,1.22219883399997,1.22275921011626,1.2214501043711,1.22542055932133,1.22358141252751,1.22341576180891,1.21989597732611,1.22533898075075,1.23173422073469,1.24161623931483,1.24833068427665,1.24964474487541,1.24909160344749,1.2465929905336,1.24291752997679,1.23717037480645,1.23321919920474,1.22954831444265,1.22308633261449,1.22293280284464,1.22053177054845,1.21685418195556,1.21075645984908,1.20494745298777,1.20345543932604,1.20094916472152,1.18818584420278,1.18594686556,1.18711571273328,1.1920461654537,1.19723421022375,1.20737248415824,1.21263661694244,1.21320182161603,1.20919030762711,1.20511399827389,1.19614487557484,1.18728952870366,1.18102590351742,1.17208418912258,1.16771235085814,1.16778585069807,1.16445042587172,1.15745188393446,1.15394644517608,1.14961238689066,1.14924902156956,1.15026814006636,1.14685562114289,1.14708964693208,1.15161582779278,1.15469424715175,1.15774877412749,1.16188557734802,1.1624759303884,1.16487229756537,1.17234950502931,1.17452318966148,1.17787761178855,1.17685115233595,1.17086294100136,1.16542426937011,1.1586023839594,1.16219628601408,1.16116583759414,1.16204170134946,1.16245077531597,1.15782654406024,1.15121874307012,1.13670245860131,1.12595493151368,1.11692068942629,1.1080469633068,1.09974633447549,1.10435073418074,1.11267935105332,1.11397891253978,1.11917247515652,1.12527045065646,1.12534074149469,1.12107536542206,1.10689735726118,1.07185235520101,1.03420453131293,1.02497150952826,1.03790716331865,1.05884157737128,1.09128695974374,1.11722233174431,1.13204622092887,1.13828130438584,1.14339935247221,1.14946887319501,1.14618004071701,1.14652201170438,1.14640804357289,1.14572279769605,1.14681042904661,1.14391569043985,1.14371165461997,1.14222223807232,1.14330756233783,1.14049023302203,1.13778836097363,1.13500016596016,1.12944456465296,1.12987459647224,1.13077529994188,1.12926293586138,1.12734914788535,1.12991057764217,1.1276087143047,1.12613563146299,1.12559909004313,1.12808351986804,1.12518035805063,1.12349307308422,1.12388353453319,1.12249690609841,1.11816610175856,1.11741326763841,1.11494954017004,1.10700696918,1.10159901599685,1.09170953765149,1.06534087774662,1.01294460339858,0.965072253833759,0.941322207272255,0.920700671694576,0.922261942553,0.945400728969404,0.968193671320211,0.978174530881491,0.986932494767602,0.986412473097128,0.983718964727213,0.977532059082258,0.978107912588126,0.986111334811811,1.00200980165061,1.01646405557811,1.0249316208689,1.02212962243091,1.01541057304196,1.00214076319043,0.991650585133989,0.983773114642523,0.981142791813642,0.984653095914253,0.993669189522067,1.0003086368357,1.01041656094341,1.01327104191084,1.0180705252303,1.0194363651422,1.02169019005798,1.02301776276895,1.02561052916554,1.02516000784173,1.02596194227541,1.02408874550268,1.02439144831017,1.02331334247833,1.0199124786976,1.01342364827258,1.00301770818608,0.987042093674696,0.950307448109173,0.895138259300605,0.839950443865499,0.787220103475674,0.742137959841013,0.724934471980628,0.737903787320942,0.772231070317227,0.812174440094178,0.837402230346282,0.842232807276038,0.830946529582812,0.807847831762587,0.788544077679599,0.781300245305422,0.785734099970985,0.789082565672591,0.79167169144346,0.792521308281819,0.794952466869506,0.799786934975855,0.80672253036819,0.823585344099544,0.848187497685555,0.874132126074924,0.901678810335143,0.921409477782728,0.929859731530113,0.933583715961329,0.933416056394918,0.934553553527961,0.936629237490364,0.9378355656278,0.943092022803324,0.948258317332191,0.948361057306106,0.952676238861031,0.959194449056436,0.96520417169495,0.969984133166142,0.974196296089517,0.979914787308322,0.982860013319554,0.983250641511175,0.984221792182715,0.98709294101501,0.983752714604679,0.979185053723483,0.977146400716178,0.973173328381931,0.970258321240117,0.970519446875224,0.969965521429127,0.972948024801262,0.973200814700039,0.970573522528343,0.969792303193661,0.968138849769345,0.963929829532801,0.953974571848165,0.919993529367257,0.828184512088424,0.681052332862245,0.543505244498716,0.449856781181597,0.401156951460906,0.399041035742108,0.439569984664916,0.482441825076765,0.51761686370931,0.564863283031359,0.633634578706852,0.70506294879807,0.770328036906788,0.822051778524586,0.863771146262958,0.889916447025465,0.906705567669551,0.915112447521492,0.9204278992411,0.925533910832325,0.928123971581738,0.926939509849406,0.927788347120551,0.927329880615505,0.929435471579973,0.92805848752465,0.929421251040111,0.927387907456218,0.925420799165387,0.922073069208734,0.923723428541443,0.921712572671136,0.922937685060022,0.921581555208466,0.918907052875671,0.916968742784441,0.912690160932048,0.91010881796445,0.90772353722654,0.903234254937208,0.898559106577353,0.890848256555984,0.882671001807396,0.872534287159361,0.864327005206649,0.861909584655573,0.856777161485392,0.854050108247518,0.853336605396119,0.85314627071793,0.85280904427693,0.854002468313419,0.852165765304249,0.847272825014791,0.848388428862222,0.849171663316092,0.852250263056429,0.853032647027225,0.849228191396589,0.843688542586341,0.837544573236463,0.834185077377086,0.830701555609595,0.832107022872087,0.830474941331717,0.830483785124644,0.835064266739581,0.83884510439477,0.84166149124465,0.844379218225802,0.839474712387371,0.832758683414896,0.82164160082074,0.812131084709487,0.801231327931493,0.788091616971493,0.770259243330312,0.743720126199217,0.712915252135035,0.680198609930185,0.65138459665047,0.62811351374608,0.611933887128553,0.60372052997228,0.605816167382833,0.61575104317413,0.6281357057942,0.650226614132163,0.674476523169211,0.684192250531396,0.669341734223377,0.638896721942989,0.623529532534068,0.628052690818276,0.659555020127862,0.698050909227654,0.719864199639978,0.713856364825293,0.697482625531111,0.687321767138907,0.674647353775387,0.676179173411236,0.682300850261804,0.689018142283291,0.691644476414946,0.693073188237145,0.69540929717241,0.703390176127724,0.714261954346513,0.727466282787772,0.73927208870474,0.74847554793828,0.754440014874093,0.759931543736363,0.763634318396259,0.772018210490305,0.775217955499963,0.777726965802167,0.780566064095071,0.780471248751839,0.78158820033961,0.781505734113634,0.781546719574178,0.78362553436932,0.786765253902939,0.792291504625838,0.789882402185874,0.786937739349551,0.77726698904704,0.76738838061882,0.754740508219546,0.748132010028484,0.747253295148493,0.755399881496432,0.752899203558261,0.731521676624977,0.702481303670384,0.692913516874921,0.703200733403164,0.73205718373148,0.759800154821345,0.771788060304054,0.773096203571844,0.771350128598848,0.770359492163279,0.768750814176909,0.766645614252046,0.768214037194982,0.771236762848627,0.769673147519213,0.768303760419278,0.762624559610617,0.740482409582293,0.714014970615303,0.69846873454397,0.700794634582301,0.717351789958208,0.738442420623865,0.746647731740039,0.751605301522636,0.752251777078651,0.753721825884391,0.751315084269657,0.74739787834104,0.746201081494368,0.74094657108513,0.73799202153177,0.738456366603355,0.735275286256763,0.73868569999722,0.741613863703106,0.739686296059055,0.73642363322642,0.733423111892477,0.727372639171391,0.724013627824522,0.727647468473388,0.732540972372264,0.733714204085617,0.734473569556223,0.73545962836807,0.728720149358231,0.719747169898371,0.718384721410943,0.71549687725192,0.721258330166207,0.720009180235502,0.720690569442682,0.719378298641349,0.713837294833759,0.703780748048099,0.687123174429424,0.668111819215464,0.648562021323992,0.624556978110081,0.595339905689591,0.559226485292816,0.533639281909872,0.512867544043167,0.49797357880595,0.479193770150689,0.464263669911299,0.459130801112116,0.46284549548197,0.469837468068082,0.480952179913593,0.51020500692089,0.548640778131864,0.581814435718049,0.595690100672473,0.578872126355057,0.546676938199336,0.517082988246837,0.478691806456752,0.462172606036985,0.455716386315884,0.457084953976229,0.465106964508914,0.472702547784061,0.481127483050236,0.46906443251966,0.450445104598396,0.440083836222757,0.438210019579841,0.441869602608565,0.43862008293388,0.445272486694748,0.445193354553133,0.454934788999137,0.480237169405619,0.517218309695876,0.537378468948191,0.540196033451406,0.531778848114589,0.527607337478353,0.517934900122077,0.505205742349792,0.493699412134428,0.490888605313312,0.497168804541368,0.49140323615045,0.481858272682814,0.434556269557887,0.377295108246033,0.334802839490613,0.293740932770638,0.261014554295957,0.219129048814577,0.180908734313086,0.144965883867248,0.121841519267045,0.105559060847217,0.111748853192581,0.119893586204852,0.124268313308902,0.116801691995144,0.115371554996309,0.132485822542007,0.188258339127059,0.232892327550909,0.241137308846793,0.21143578444385,0.211326664413745,0.199794251236619,0.202214034313702,0.163144838386009,0.174868979052831,0.178217063292673,0.189432981797307,0.183552397597964,0.194068626460811,0.204504890075526,0.21817406695758,0.209930582874163,0.196373120831117,0.220325941737264,0.239026126726763,0.202199292343359,0.202320597679537,0.22618222790829,0.240261111559382,0.221235471045737,0.222776928378258,0.229407297253569,0.244805922348089,0.263346324693554,0.271484070811621,0.244840132506954,0.244680246694862,0.265924889811007,0.295142458605249,0.294434835090823,0.304795258257135,0.311780016251337,0.32091321104872,0.326953481104651,0.330232007663464,0.33155591995127,0.358449350810495,0.397265208520795,0.448518412790829,0.466922677075167,0.475284674403767,0.476157858886195,0.488921944908434,0.499631059065544,0.471640506682801,0.457838253954448,0.428022040074938,0.419644089667163,0.424280843972972,0.421733800003214,0.423616840973546,0.445223846636525,0.466121580663304,0.461449214396921,0.447350554436071,0.45554946932358,0.481498308994423,0.502645742352324,0.509325496211809,0.506180399104547,0.519998280673573,0.524805340345071,0.523886724372709,0.545965413753947,0.551774381915469,0.564315909023958,0.550998467659259,0.565772594221457,0.558097041615537,0.56933656693192,0.558897284418669,0.572741811094946,0.573446706436457,0.566729841713199,0.564031317282656,0.579450404513455,0.574409791895647,0.581751247214315,0.590935978734514,0.582474642087156,0.574863264971394,0.579789197263735,0.57660996116629,0.57255191654797,0.562870424499018,0.578631380974766,0.562986628032668,0.563515061053551,0.55487132996476,0.567994370181618,0.544464739851314,0.550690591114971,0.543774165919847,0.554078082610134,0.55958878741128,0.556460456678954,0.55533471605932,0.55804125916795,0.55898026017536,0.56440161267648,0.560668922280489,0.561638523543282,0.55559053721956,0.556387464669205,0.557171290349393
01/07/2021 08:25,0.00544948181296333,-0.000643127892004396,0.000872855761361369,0.00313501093391877,0.000762651669690292,0.00567531245484401,0.00553271455711418,0.0146826044232103,0.0124386977474648,0.0155368644592123,0.0271798208054502,0.0278716794297298,0.0357477057848384,0.0440336173087909,0.0502415838505334,0.0618630631542709,0.0716033870344969,0.0794109441438508,0.0846039720542878,0.092979696951135,0.106447955411912,0.11583278452531,0.13103534615684,0.139479331318988,0.152592990163424,0.161798541919681,0.171290399175095,0.182277046115033,0.186662619440243,0.197880714078659,0.208356347167572,0.220070047825881,0.22502270801169,0.235543915859773,0.249404212154028,0.256772834600971,0.259510178917113,0.258238313430547,0.267581417183898,0.274160162574211,0.290102689217955,0.30726532631148,0.332810773239098,0.357885176185188,0.371235302195366,0.388746692979505,0.404538208484932,0.422362732012044,0.430230940835151,0.436584070267836,0.432955822459161,0.436308256330081,0.430045634073933,0.428391082008152,0.429567506074901,0.42962187522704,0.423897438717105,0.415160828308605,0.410691901858218,0.411641189648389,0.420313907133219,0.433397547762618,0.44574901607176,0.454350273485506,0.459749288004367,0.470002423609643,0.470648711016637,0.46496322366387,0.447875980889974,0.445750298459516,0.4460700410789,0.450035637998732,0.447499137900509,0.44741117350651,0.450949054982657,0.4523722056571,0.466602360273785,0.481451142377521,0.488487539822377,0.491525861822028,0.492967649454748,0.511522863317666,0.527971061731887,0.543400896401369,0.542341212233131,0.530114672661858,0.507643826474411,0.473650495233825,0.44875474123617,0.450321413810042,0.47543009733118,0.489809908678004,0.490608200339498,0.497658758490353,0.518669101290996,0.527626876619695,0.536952649907331,0.550907207852887,0.576728237560182,0.608795416089872,0.633100688351345,0.640270897934915,0.634200997182602,0.640964518021872,0.645173555802688,0.645731825904251,0.641005103192244,0.634445733777955,0.617706943385607,0.585041140674707,0.554273298260028,0.531881266763263,0.532795650044499,0.550179428633227,0.572947317419651,0.614223580086754,0.667068306761775,0.684165002729049,0.665238520682017,0.656744246491141,0.658019214096745,0.627104455253974,0.572677183447303,0.514855983048066,0.472299808110538,0.472746789972664,0.506667599253293,0.529070910692519,0.549673351985537,0.566059443271753,0.563934794018652,0.572311815139154,0.59744224143818,0.636820203671999,0.674559691054102,0.710891518891643,0.705828813577463,0.626059528252117,0.529871339222801,0.502534179494466,0.56036557171204,0.617661071557129,0.61197702553565,0.567399335342228,0.595363874119647,0.69269555344236,0.799016380036223,0.89602456232472,0.959130431176669,0.996788570581901,1.02609902952192,1.04454452745348,1.03570185638933,1.03332833856035,1.02210929785456,1.01315248947308,0.998564414388613,0.984973110986733,0.989217092276945,1.01070005532986,1.04268719526102,1.03826056674014,1.00849017472736,1.0209687279854,1.05637186186919,1.08051296860866,1.08555480546853,1.09227195683585,1.08960828743898,1.08707678750709,1.09681435146789,1.10595786655932,1.09288861805704,1.07753755082613,1.07191571780601,1.06625670993863,1.06730973400448,1.089096071173,1.11005918115036,1.0949455464756,1.06939134693719,1.0630938384291,1.06955554679786,1.0738266161414,1.06928712579996,1.06811799167731,1.04597554118883,1.03623524835716,1.02809072891696,0.990548221468706,0.917676367426243,0.842814046955719,0.879165964564315,0.989905992959713,1.05856240008262,1.087559740922,1.06455987229768,1.07494251017527,1.11495435653626,1.16502193682036,1.18527798839263,1.15922741326995,1.10833402047421,1.09204366450373,1.11992994339524,1.1410536302579,1.17613310603968,1.21998890636592,1.24815551917698,1.25330864414767,1.2550767351556,1.26322074330681,1.24652402737981,1.21975884615168,1.23830302438854,1.28193662047078,1.30765808103458,1.31323756398539,1.3252527802591,1.36191094418718,1.38971080395323,1.38201543999534,1.34573962308451,1.29360246563688,1.2943249413502,1.31413109961448,1.32095381207363,1.33941751323421,1.36475881886884,1.3740461518378,1.36213918439487,1.34406743704689,1.34050928063155,1.34351947127007,1.36243092131775,1.38277956284072,1.39370274174183,1.39460682777305,1.38264042280985,1.35469771035402,1.34417815506449,1.35299181626546,1.34157142145115,1.32627861779464,1.33327017893535,1.34701939089444,1.35182742058009,1.33220680615473,1.3150809618579,1.3332599634579,1.37387413458734,1.37910393252453,1.36156571114807,1.37218805435621,1.3863829609448,1.3791786053945,1.36001414860833,1.36559200160263,1.39523571971147,1.40277842485011,1.39811927568411,1.40544637490472,1.4050015309622,1.40817457799827,1.41608976323356,1.40670664863638,1.39102849118269,1.3745834941992,1.34945799219123,1.28259836194493,1.18063158729616,1.17724981519196,1.25186411113881,1.30311284600867,1.30823217688767,1.3431656117666,1.37381228141758,1.35751719599699,1.31891153040407,1.30871019382787,1.33862334308613,1.35141419398806,1.37210808739537,1.37967780308445,1.36759325590647,1.37392246049592,1.37488904202509,1.34473571847455,1.32801421319815,1.34719981046811,1.3235917202445,1.29452271152046,1.28055231187305,1.29494970510332,1.31848356846664,1.30837743590892,1.30266128770041,1.33421067698025,1.36626503975367,1.36315957687199,1.33641317845233,1.31481993695732,1.3304935293223,1.35194915204355,1.34066667959703,1.34005995691656,1.35801878437332,1.35159305201179,1.32122784244443,1.30420714243523,1.29429039147281,1.30235918524465,1.30481294511975,1.23493241824424,1.15369824846067,1.17799157444679,1.20576757655594,1.24113528611992,1.2889284874844,1.30121863758718,1.31140478919941,1.31848188951568,1.3007007082159,1.30994037920421,1.34791212276011,1.35087040386235,1.32929495248555,1.27122351851966,1.22011433440473,1.26445503177544,1.32839115088762,1.35984602800819,1.35521499811866,1.35865465461876,1.37579670114545,1.34864235800854,1.30249497111696,1.30041431434972,1.32747794704648,1.33961099182663,1.36552027523523,1.36092055314794,1.32422228581596,1.324013419704,1.3416959493076,1.32457004477973,1.29527549558679,1.27323723514525,1.27720171404804,1.30226437821975,1.3094317974733,1.30762893953319,1.32201571604897,1.3298755003384,1.32625153679623,1.3245709520462,1.32400884709845,1.31145963805198,1.30514515390376,1.31928067863177,1.32729682737727,1.32225573611064,1.31587174260907,1.32125095307554,1.31989741588131,1.31037511609018,1.31942519791155,1.32870667605334,1.33143618253429,1.31395061502029,1.29015243902052,1.28918141962493,1.28473311884717,1.27175721227812,1.27299737087579,1.28874294669325,1.293409490002,1.30036656143887,1.29847655703076,1.29952052083939,1.29784599370398,1.29679365582536,1.29867747917142,1.29205033482989,1.28460952363601,1.29153121786391,1.29250507147157,1.29027038331567,1.29140810681424,1.27977621978059,1.26876349893773,1.26100482977874,1.26463698554673,1.27637203081962,1.28604604996694,1.29020565298112,1.28384789512921,1.27197088793057,1.27183357067173,1.27013487528153,1.26407678316166,1.26392212469689,1.26307141864002,1.26466593039054,1.27300886681166,1.28067186313276,1.29130660737462,1.29563122971038,1.30191836507153,1.30102655330746,1.29600457475284,1.28330254530874,1.27465382404032,1.26925909190902,1.25764669109735,1.22597503942633,1.18066458531186,1.15623585269958,1.15632135887396,1.16997982148971,1.19157107614301,1.2071066743652,1.21294005895078,1.21127418078601,1.2074863114123,1.21057063316029,1.21445833114715,1.21928830172365,1.22467471067693,1.22688368048611,1.2271787400082,1.22978468897909,1.22857511932778,1.22647708442655,1.22427623825093,1.2273675388271,1.23359873188368,1.24363038885259,1.24986704547672,1.25251970808253,1.25099771488673,1.24854060806178,1.2452836884263,1.23934540248607,1.23489293032543,1.2283641886492,1.22462165260924,1.22509179097532,1.22133339394405,1.21896921792555,1.21360008471601,1.20876389610827,1.20473077537995,1.20216791836372,1.19047996920158,1.18832144605421,1.18803987344979,1.19294764852432,1.20137893893768,1.20841524659929,1.21455414617017,1.21534050499794,1.21076988138284,1.20663405612758,1.19797945669761,1.19152668746972,1.18053899990736,1.17345033400129,1.17021195368124,1.17033346685593,1.16454233445471,1.16104238542015,1.15587713094244,1.15198348231712,1.1503900019543,1.15038751576052,1.14740856239069,1.14914909890883,1.15550770610155,1.15642040162365,1.16137297627318,1.16363023643178,1.16421193295548,1.16654978531987,1.17299136366921,1.17682043897916,1.17905317145221,1.17978433052175,1.17239322432932,1.1673568001594,1.16238742302684,1.16206974212733,1.16271655524876,1.16379217730986,1.16454257281682,1.15914396375818,1.15266391092021,1.14004679303351,1.12955138007633,1.11970432561133,1.11156534742248,1.10249331736986,1.10559628790681,1.11492941018118,1.11496081356105,1.12108567240152,1.12633366726482,1.12786426327827,1.12303405184849,1.10871279854456,1.07340047231285,1.03809102241296,1.02794154374503,1.03921808437328,1.06095789876975,1.09322458689892,1.11968518659651,1.13268932735044,1.14050604023062,1.14621387751192,1.14910330548704,1.14746946407904,1.14811315300498,1.1492009809107,1.1443030988397,1.1472997928302,1.14623587074362,1.14537692211662,1.14344416434263,1.14375560691522,1.14318852804326,1.13980535321358,1.1359310542384,1.13257025864351,1.13175300452563,1.13122669100799,1.12984519161423,1.13206381995269,1.12946253466146,1.12989996706672,1.12652795901697,1.12819718507724,1.12668067063521,1.12674176497698,1.12420222166038,1.12334869975886,1.1221363253643,1.12115067700206,1.12042035779243,1.11414631908284,1.10857751676154,1.1029449227635,1.09467847851591,1.06695529420838,1.01401822545556,0.967362744328845,0.942870902981635,0.922589238875172,0.924021378290573,0.947326421169302,0.968830754000338,0.979563145276439,0.988902758584311,0.987683988034197,0.986118204747466,0.980957952535356,0.981263058235806,0.989734330098784,1.00590805771115,1.01811802028998,1.02672639294715,1.0242056296327,1.01627709594919,1.00288758505586,0.994040531631062,0.987020768682924,0.983590103917953,0.986766600223614,0.996244718906992,1.002715123707,1.01149865834812,1.01642093688381,1.01870984124236,1.02194237913722,1.02311608044008,1.02346095304878,1.02611423660859,1.02740090094576,1.02492731524778,1.02603972827057,1.02606458738415,1.02303455147416,1.02170816103672,1.01506075551397,1.00405466312346,0.988301079668169,0.952739479127925,0.899527159793253,0.843875618293741,0.791717698887484,0.747573565462542,0.729447400737848,0.740875978258925,0.777878626174208,0.816634533476016,0.839337201376027,0.847340680192485,0.833595151479368,0.810799897520487,0.79275457348387,0.785284116896679,0.789752679219264,0.791792638596164,0.797234425718105,0.796993717423377,0.798810471551545,0.804902957686109,0.809448721661195,0.8277716092373,0.851874223595929,0.876430972662634,0.904301782520172,0.922657965659344,0.932071584014214,0.93576841600887,0.936427986105784,0.937312590486806,0.937394438750232,0.939745842199649,0.944896670959092,0.948158120966203,0.949817815232732,0.952221237133431,0.958284263716469,0.965974934604699,0.970755530980686,0.974254935827139,0.979952340917885,0.981884948555411,0.982609214703424,0.984728936210187,0.984327453734185,0.982849962113626,0.980020124434245,0.977016589586101,0.973329818885645,0.970608555183881,0.971078772362205,0.970026514933948,0.971391614941189,0.971797488601802,0.971788961820888,0.96916771625142,0.967555114475521,0.964159119587292,0.953015724860549,0.919828475410489,0.82894153481189,0.684062446235206,0.544993435486474,0.451177100426053,0.403656796932068,0.399819480222127,0.440480615703172,0.485089111286327,0.520300380835837,0.566630118204951,0.635510672428233,0.706601810402725,0.771418911258847,0.822696361802478,0.862591904074964,0.888122259909824,0.905190629528674,0.914768527098448,0.920475382654702,0.924482454290208,0.927333269364818,0.927358434277523,0.926663269736493,0.928106362036097,0.927679481096726,0.928184288208119,0.928856487821767,0.92758764112988,0.925956579650216,0.923114494712207,0.92144859876555,0.921104726141287,0.920695662456006,0.920294109219634,0.918880037963693,0.915904005574896,0.913341282071086,0.910287556427457,0.906442858665527,0.903945502842621,0.89883458519706,0.890418807054303,0.883463335529913,0.871876053691511,0.866408417951106,0.862439323498879,0.857174335531112,0.856473341096443,0.855011415296035,0.854650322553888,0.853033662279429,0.854869522473236,0.851802806963614,0.848085764477349,0.848516423985745,0.850564065519606,0.851248264308544,0.854831056414667,0.849777394020715,0.845558561803447,0.838881240662559,0.833471004065035,0.832653595511542,0.832545516964821,0.829895379084528,0.83163663512169,0.83478197596416,0.838846138683422,0.842572113850457,0.843005444526195,0.838177161118693,0.831767075438013,0.820999620205948,0.813349857706201,0.801351518766489,0.7898986034156,0.771088209036795,0.744724117707724,0.718150086707467,0.683284641963818,0.654684431434589,0.631169305209786,0.614300307948879,0.608720288567811,0.609214408609034,0.619393394302604,0.63263218074191,0.653380581418615,0.677101556469823,0.687152680799858,0.67185706491807,0.641005815846305,0.62294615736028,0.630982588838071,0.661507213769583,0.69968798473616,0.721034072208364,0.715516313925801,0.700377341386715,0.687381447201543,0.678962504223673,0.677219760832686,0.685655896076981,0.68900844375765,0.692627046619019,0.693586453735239,0.695648726781811,0.703401830327838,0.713385678467123,0.726794134898893,0.738900907129546,0.74838890582656,0.752643661884555,0.761042446025581,0.765696326358408,0.770697119133832,0.775635974039554,0.777030493338691,0.780107737169125,0.78119219310492,0.780154458360602,0.780389598925945,0.780367582546175,0.783596983660448,0.786184257226255,0.791543371544548,0.789767287819905,0.786036543933735,0.778445518320802,0.766056297016697,0.754478292765535,0.744927526148735,0.746478702001656,0.754996481735108,0.752783477429575,0.728717623551245,0.705445506931475,0.694065916537058,0.701807275970227,0.730868344377637,0.758573736346851,0.770794935126849,0.773372483742841,0.771263377795282,0.769314146013247,0.766990720460089,0.764935611449645,0.767525437055741,0.769665620043801,0.767021477640574,0.768683897469789,0.759627019382062,0.740548246911762,0.71318006993605,0.698701900902786,0.701940681272224,0.718209561619036,0.736818141238645,0.746516371004027,0.750127994915195,0.74825261042476,0.752561506693022,0.748524489549413,0.749621255753057,0.744413448822019,0.740523882507153,0.737458483246903,0.737810643269465,0.735281431341968,0.738212972571067,0.740295278417495,0.738131402137314,0.734043130377522,0.732785013902937,0.723011364535935,0.723404775624461,0.72627547713443,0.7324217864909,0.73164082201242,0.736467378587837,0.730285769609481,0.728172743092635,0.719746609554558,0.715958353442073,0.715757880680453,0.718568762269617,0.721218904183009,0.720907290064354,0.71613873975751,0.712017639639338,0.705285155220851,0.689444419841164,0.668780105455241,0.651398408742391,0.62515228725694,0.599440193422511,0.562850161908048,0.537783979158714,0.518156355537529,0.501103381192426,0.48499955520616,0.462327449292147,0.462950591855134,0.464104413357486,0.472693978307892,0.482170484750522,0.513133407503602,0.550831465467911,0.582554473210747,0.594665496190958,0.580349563311384,0.55114109420107,0.514579392635575,0.482385602752253,0.466573318605313,0.459318872139897,0.457497689809919,0.462056320363377,0.4770070982436,0.480934905178395,0.476072951201579,0.453924984914458,0.445440293587494,0.444683308134312,0.444836976627012,0.442614033199952,0.447035716739262,0.451336943474206,0.45652264660296,0.483954012632358,0.51757828582692,0.543730435949671,0.544591816651609,0.537240158937959,0.528573099755162,0.51984006968462,0.508947548545364,0.493287691965184,0.494884243311837,0.493154147336213,0.497505377044359,0.476747938095395,0.435427102880524,0.383098096794389,0.338682505248848,0.298308952942779,0.261890130681047,0.227200718956589,0.186724935429017,0.148537708148852,0.127233352731875,0.105924561922787,0.116630805066134,0.120750980123265,0.133283893329852,0.117304925559056,0.119562562721628,0.141244940262209,0.190267394628398,0.233947795944237,0.233767547796152,0.226546699541941,0.208102698483671,0.202889010547586,0.183984159981866,0.177179827616228,0.171775309166852,0.182324640967051,0.18262888788556,0.193925269760542,0.1943874492708,0.211739360420905,0.217018161680744,0.223485332887113,0.209114974951827,0.223681582310897,0.234687698878703,0.211556717453945,0.205246094217307,0.221863486460503,0.239855012130824,0.236249839217968,0.225704016314861,0.237233510152567,0.248522706161322,0.270330144114799,0.269288856866438,0.244462300876672,0.240575428000133,0.266573797285598,0.299250165653441,0.293531565395684,0.305621135560786,0.313594351740848,0.323139759026609,0.321674449742267,0.333465110617498,0.336381718800835,0.353915443867929,0.40350387976787,0.447462973885054,0.47206114690068,0.479929366430317,0.48663846013027,0.490782229395191,0.486471975711017,0.47674941375303,0.458184302839539,0.43083040527477,0.421326324705811,0.425037393818829,0.419895239132667,0.425412748359412,0.452897315915444,0.464074301554512,0.458120100979701,0.451333858626426,0.463933097971329,0.478120111199626,0.505426065360349,0.507324520161824,0.515681157783621,0.520391551524806,0.530893402150247,0.526750814784728,0.540587181347457,0.559358120523207,0.54635220226143,0.55615308304111,0.555660357928157,0.563555912332655,0.570929698272706,0.558940092014625,0.566763260552587,0.57239015685954,0.564963581614218,0.57142587067781,0.574523783562608,0.577656878024788,0.569293012563677,0.578741111794785,0.582190838752734,0.58141713665492,0.583088028639213,0.578838439313038,0.576866974573441,0.572156045143228,0.570705051258466,0.567203086141724,0.563076988809622,0.561147971182261,0.565923789449242,0.550415081847931,0.543655672102077,0.536357276578706,0.553866781015325,0.557213145815423,0.555904669758963,0.55038664391936,0.567109749484412,0.567029790651602,0.555159020965139,0.562744928232196,0.558298095426273,0.565878698229018,0.566800566706731,0.560384314328489
01/07/2021 08:30,0.00704207927347218,0.00262892895693505,0.00261028599740998,0.00238914539340035,0.0026538080139026,0.0016774895393376,0.00425603848298865,0.0160040647721209,0.0162935736166556,0.0152914547511205,0.0261764950138248,0.0333458349447419,0.0393228763564349,0.0425683121936363,0.0573315370186926,0.0637331107390332,0.0727047284503246,0.0736946059167835,0.0919866301514696,0.0962630244970455,0.111236830771394,0.122448641722411,0.132266713684389,0.142586640441029,0.157635708200093,0.163839657336547,0.173433288600723,0.181284463174937,0.190852132538062,0.205518105625982,0.211752798880415,0.222602462712482,0.229577421780335,0.244742768050245,0.254358236358664,0.26117765861715,0.264446499437821,0.264752728258381,0.271840983809993,0.280971071194045,0.292864866092567,0.313219879236579,0.337454920090035,0.362346480352474,0.380756421604023,0.389774255486987,0.411297402839022,0.430885764177877,0.438707457404141,0.441856589996574,0.438456953490408,0.439160014829934,0.43974658310466,0.437539768385965,0.437510451768163,0.437196606253816,0.430452518564333,0.420501426010327,0.41770020762812,0.420904024778049,0.425809560978667,0.439618039755108,0.449776749726793,0.463589071910806,0.46691986795331,0.476452747553269,0.481798230152186,0.469084897028337,0.45618081882989,0.455143284116453,0.452402117772319,0.458112725816262,0.456323634707431,0.457802569122548,0.455943346388958,0.462252125647384,0.471913745414951,0.486704280746899,0.496628514813656,0.496820448393073,0.500515520664884,0.518562923293858,0.536015524391461,0.551419093568461,0.551302784478119,0.539602209125579,0.513578630363572,0.480684638123032,0.454440311288244,0.456928916428265,0.483464270517011,0.49713810336803,0.497343949098114,0.50826836156694,0.52329583302156,0.535958291603951,0.542999305505656,0.559634194002151,0.587131893383282,0.619767655400303,0.641168651497373,0.649498865101601,0.64387235184349,0.649226843668892,0.655000427481808,0.653448840005895,0.649410871355374,0.645211328572055,0.628583119798536,0.595826002662806,0.562527457563051,0.541115776241815,0.541647106057984,0.556591262953432,0.581276925783133,0.624009928526402,0.676538164212422,0.693867605352083,0.675700332656146,0.669504397629614,0.667173816816125,0.639105926632429,0.580867494427664,0.522941564623007,0.479815293127784,0.481506134517411,0.513990272552488,0.535720423224768,0.559885578084286,0.575205861682509,0.575498889541361,0.579858957655609,0.605969707874936,0.644800227281542,0.683239127903606,0.721914665165655,0.716665908194168,0.635292525503747,0.535911214167117,0.513312481144236,0.567044491406998,0.629654208587834,0.624248295897261,0.579384346030595,0.603365009997474,0.701820672958781,0.80982521759515,0.906498169704534,0.974914513272342,1.01125134706123,1.0394791662418,1.05616310469208,1.05334396200632,1.05082108117931,1.03750254133488,1.02736568570014,1.01292412529253,1.0023821979739,1.00471767268256,1.02425144798765,1.05824388381051,1.05259403255472,1.02473202389272,1.03042954630225,1.0739031466041,1.09487427776477,1.10295730280035,1.1048955966792,1.10825918181192,1.10008801701121,1.11280536393699,1.12204366170738,1.10849182654284,1.08972031242118,1.08779126849408,1.08146023028239,1.08089296108827,1.1043902029004,1.12762929162978,1.10980329031532,1.08342527531475,1.07813143495179,1.08751969767124,1.08532119613804,1.08457985665226,1.08224578332651,1.06212639121463,1.04802712507623,1.04389143120717,1.00557798081552,0.930796938949077,0.855133241857482,0.893037507728787,1.0027060670882,1.07243853534913,1.1018839011016,1.07827221081586,1.09139212963692,1.13217421447393,1.18157530198316,1.20283373871053,1.17634781044323,1.12340924800424,1.10418442664476,1.13530861513826,1.1570133415313,1.19310170076593,1.23660506570479,1.26539069893975,1.26987435469896,1.27401832489858,1.2821674618279,1.26535685324276,1.23635129918165,1.25663615322174,1.29895781085328,1.32420568900121,1.33175558756711,1.34251976307582,1.37967975789283,1.40855492873393,1.40093152285244,1.36079763356896,1.31225232099579,1.31024770306258,1.33229060702391,1.33723047766745,1.36029676899453,1.38334382614918,1.39460279339347,1.38095269756331,1.36205765072776,1.3581654002917,1.35923994216352,1.38054325444074,1.40209587161074,1.41218848450236,1.41355741627396,1.39839094319913,1.37717417041632,1.36076048357253,1.37225058671617,1.36028364589976,1.34240103803849,1.35014911745848,1.36484566735305,1.37002870417302,1.34960576013284,1.33037132143437,1.35247802660376,1.39234575594354,1.39604594007021,1.37889523480773,1.38963255141098,1.40467317076708,1.39669827374167,1.37739897650489,1.38728155135885,1.41495665148385,1.42266582942383,1.41612848724842,1.42457070938014,1.42139791136226,1.42884026088068,1.43352264677241,1.42558106055635,1.40873495187891,1.39256454785107,1.3666447478588,1.29985530548492,1.19575044415094,1.19219971005655,1.26938514103134,1.31869885963985,1.32499437700825,1.35895955403325,1.39201065718967,1.37573401857058,1.33569490921482,1.32617883352968,1.35481932689912,1.36765626821877,1.3886560873074,1.39788075152683,1.38246019174095,1.39062590920256,1.39270267027726,1.36244123940095,1.34586943881296,1.3648052204144,1.34226758738212,1.31080078940212,1.29868421290025,1.31147610681715,1.33551339267302,1.32582009395365,1.31973255930595,1.35158004739212,1.38403021334111,1.38222332910022,1.35313986745916,1.33425081109719,1.34723140076757,1.36862061244856,1.35754644830382,1.35676496629175,1.37590590028926,1.36737519869719,1.33757873942165,1.31994013362796,1.3115307606936,1.31887762244143,1.31747239850136,1.25260772807461,1.16755459892094,1.19293727080806,1.22064431220628,1.25570332117265,1.30472578659364,1.31852877583178,1.32713404729117,1.33360420950671,1.3150680818356,1.32465732486077,1.36545366201498,1.36870768130111,1.34566072424789,1.2877427595111,1.2360383515251,1.28064840668802,1.34407139568975,1.37630209594848,1.37154635980911,1.37583908461335,1.3926987475002,1.36553356472141,1.31689168575578,1.31707899906782,1.34201996486173,1.35717415261762,1.38124097036299,1.37935799248375,1.34023446633999,1.33974783592651,1.35817073408277,1.34003588589033,1.3112371956747,1.28904630089991,1.29426726438499,1.32108692598501,1.32397560343728,1.32315056425615,1.33881520845605,1.34608489966778,1.34329626262655,1.34156300371457,1.33973946847806,1.32611460064796,1.32294300159761,1.33699278250197,1.34411237237451,1.33648623128763,1.33336410737009,1.33838177877025,1.3341101292142,1.32645136673734,1.33571422441798,1.345845517015,1.34728193042017,1.3276500450655,1.30591429227185,1.30428357539241,1.30144739083459,1.28771381266774,1.29223727282256,1.30326656883057,1.30945451842081,1.31650766832654,1.31423923166009,1.31399460678895,1.31255514211609,1.31324705093087,1.31576134042021,1.30662036377474,1.30016688661155,1.30701620882161,1.30892006175025,1.30635702275074,1.30849177600324,1.29633778342528,1.28380037197043,1.27531063801311,1.28097581073954,1.29258999875928,1.30430491200652,1.30692577614718,1.30309659113508,1.28781811585486,1.28634672548747,1.28700179240832,1.28124842288108,1.27847853957142,1.28120947699145,1.28143270096408,1.28904431890326,1.29602722548246,1.30665449561302,1.31127832012533,1.31835569014532,1.3181427228397,1.31013650572176,1.29867348030699,1.28947974263668,1.28611241920434,1.27364863729455,1.24169057295565,1.19714731342734,1.17176979883294,1.17185516847319,1.18425216441608,1.20707907955679,1.22373840967996,1.23096718684721,1.22806530845451,1.22478820082986,1.22554164078815,1.23174565795251,1.2366688172332,1.23933253392934,1.24305929072777,1.24340149763773,1.24366408492429,1.24355184696647,1.2420154527522,1.24010590097804,1.24362896579925,1.2497706489015,1.25806134955163,1.26570789922224,1.26887440834709,1.26583354323157,1.26340048444463,1.2602868310447,1.25436929665871,1.2505826149731,1.24294241963748,1.23888151975717,1.23817824498201,1.23631355937787,1.23358794227635,1.22785569961168,1.22340451367988,1.21968995182095,1.21788104231944,1.20526117077403,1.20283797038606,1.20247806485218,1.20685435333207,1.21564759124985,1.22172795063867,1.22897532048733,1.22947255570546,1.22492615991548,1.22125158014508,1.21316995135865,1.20481045965489,1.19504477514679,1.18751315372298,1.18360307500513,1.18455770738967,1.17919872429674,1.17347959669367,1.17159788996832,1.1667345106113,1.16352600988751,1.16580797330182,1.16209812862173,1.16490260838695,1.1686597373208,1.17044398086988,1.17361409993318,1.17873739052666,1.17731573782942,1.18101726585554,1.18638187302889,1.19052755001236,1.19372527581077,1.1927221480784,1.18662720093529,1.18141940364708,1.17468865826087,1.17565990223086,1.17511623099441,1.17940408850542,1.17807296550544,1.1738576839061,1.16510737713673,1.15555869332412,1.14174210899879,1.1340097069208,1.12368621741889,1.11744908615813,1.12088990508006,1.12941436058909,1.12928923611805,1.13569266574997,1.14227236969925,1.14274817473506,1.13814039464825,1.12245374460064,1.08636958841764,1.04964130825671,1.03990544968725,1.05092118559707,1.07239979880033,1.10629485461716,1.1329953216021,1.14581169804511,1.15299069585982,1.1593378506627,1.16136298452474,1.16158249029417,1.16143404518195,1.16289616281968,1.15860422898072,1.1610778923384,1.15786419199326,1.15903951144643,1.15515785232019,1.15746605068018,1.15671691657805,1.15405703088891,1.15047180282826,1.14708161053574,1.1437618993997,1.14368141103677,1.1437422065738,1.1440872747656,1.14347352366207,1.14360357109643,1.14037944648774,1.14119725183665,1.14091852079588,1.13945122530913,1.13712872116677,1.13810330302882,1.13568782026427,1.13402107812877,1.13201621181442,1.12793401321376,1.12168738043321,1.11514403629142,1.10693741819933,1.07914232786626,1.02797678682028,0.980732994452667,0.952435260984086,0.935501952142713,0.935334597822798,0.959861380583416,0.980956728916114,0.994355302273842,1.00122322988103,1.00332936502163,0.999620120996165,0.994474923563954,0.994364900725092,1.00228558101441,1.01821982241355,1.0320376213266,1.0380746894376,1.03578667873121,1.03092280502159,1.0169296865662,1.00574607977844,0.999775826457182,0.997271859149896,0.999479273152137,1.00816045821521,1.01564517822049,1.02461966838014,1.02959297523175,1.03149683048685,1.03554246187614,1.03706327662861,1.03529681053895,1.0375770959771,1.03830768196495,1.03882077176611,1.03823121251366,1.03780003309016,1.03534217935998,1.03255427140663,1.02646071313299,1.01638725827213,1.00169352257428,0.964849154300405,0.909792358541688,0.856112798273597,0.804758846120702,0.75865499691768,0.741748565312591,0.754027156921288,0.78984011027705,0.828920661103636,0.853065478214146,0.856302546991375,0.845081784625832,0.823639087562103,0.805154758608955,0.798062954879335,0.800540931683616,0.803522060390337,0.807371777423389,0.809875299457689,0.809702323791109,0.815364411623601,0.824700303048409,0.839336724604327,0.863766357460438,0.889518745017769,0.915363853465749,0.934293793984643,0.942879591968905,0.947886463740818,0.947297052452334,0.949337278350449,0.950043547198103,0.951704943275389,0.956954785925447,0.960534511387869,0.959624666481578,0.963745774773859,0.969872546030475,0.976778800095757,0.981369587351047,0.987037377987642,0.990430026352356,0.992547542631219,0.993772048165509,0.994972230069216,0.994779625948762,0.993897808157296,0.989349215886636,0.988094725053755,0.984502488760976,0.981451729287961,0.981905058927011,0.981006373017767,0.981247886989244,0.982552680584648,0.980974052468864,0.981636492689561,0.978096497330542,0.973912161454051,0.965074656060329,0.930889662646365,0.839443847045984,0.693424258444994,0.553464559476174,0.458625157910116,0.408644967714519,0.407028096504621,0.447160623797108,0.493610536636195,0.527230094354479,0.574748755469708,0.643644872098138,0.71697067218526,0.779479712509717,0.831612643836462,0.871675612317648,0.897819399695835,0.916859328624375,0.924670927659023,0.92989449290123,0.933811394555757,0.936571799521774,0.935873643464859,0.93622386770995,0.936683749141115,0.939261646705342,0.937328790623044,0.937784087528168,0.93635511225499,0.935761144236392,0.933135215119666,0.930261999865853,0.93238678541782,0.93197147948915,0.931341048044892,0.929338824862315,0.926282983248467,0.924170397633616,0.92014826332383,0.917345691314659,0.913252951377799,0.908328878421243,0.900921608008417,0.892287189510506,0.884312269561819,0.876243455162675,0.871950248758001,0.867420390223827,0.865374787029948,0.863782235645178,0.862706646445494,0.862375629683762,0.86513535239406,0.861587214024686,0.85856874241409,0.857945174709772,0.859291523690295,0.862242337203036,0.863119250142438,0.861361157457057,0.85320080820054,0.848797206343325,0.843864813327706,0.842661288111815,0.841675740322849,0.840487229010341,0.8412682481919,0.844963636652012,0.849358328817965,0.851697859986775,0.854307040731094,0.848106012113674,0.841656412415123,0.830744649696271,0.822248233687305,0.810123299996462,0.799029846109626,0.781653205709076,0.755233501845814,0.726527914254254,0.694273594401028,0.663300861103177,0.639060235118641,0.625127302841543,0.619914438756247,0.618946522276212,0.627918643959393,0.641226502563513,0.662452386319251,0.685586745980499,0.695179285353935,0.680708409204895,0.65071716013142,0.63322217615116,0.641918411422686,0.670853509015245,0.709037802771023,0.732148460683542,0.725348702464388,0.708388034672793,0.698189374843683,0.690047532381663,0.68802256697074,0.694996378618914,0.700227022814373,0.702888451049691,0.70495240257917,0.706750302623977,0.714290045041524,0.723494829980223,0.736600993093334,0.748454013843543,0.756857699291772,0.764057671856936,0.769286059348464,0.774403205807498,0.779266408682825,0.783614278212182,0.78529186867198,0.788092053821946,0.790834254099099,0.789304337756221,0.788042409879602,0.789694525047918,0.791905232415155,0.7961095344085,0.798944582368336,0.79790866623537,0.792517271335973,0.787722966045767,0.775213627266605,0.762719789798813,0.755383571653652,0.757104667839718,0.764148662291829,0.759108755516774,0.737357891108317,0.710314561194602,0.701235342534821,0.708600595842295,0.737994636346983,0.766186587980395,0.778909892376573,0.781020782507666,0.778769674626962,0.776499970730987,0.77452920242088,0.777327832398588,0.775803584233907,0.776488239435485,0.776185625943599,0.778119499507407,0.767552754436806,0.745827182552259,0.722850075628333,0.705598209892674,0.706958402993093,0.724909508423315,0.745589298289091,0.753879315203907,0.75637299520756,0.760178048600395,0.760651472953541,0.758057742584922,0.755695388288105,0.753973960556747,0.747406331915646,0.745321938370832,0.742833496171067,0.744172794231977,0.745898001093622,0.746787765577231,0.743374346873976,0.74363281905452,0.738539724329074,0.733005308209421,0.732658158454581,0.732190290228519,0.740154361365017,0.738640715013123,0.741151855917719,0.73861184329877,0.735987029209365,0.727934193964872,0.723045287111306,0.721861668223793,0.726110644179069,0.726699723501377,0.72800608389881,0.72581102229528,0.723252498758289,0.711586991744448,0.697029731350442,0.679036944896403,0.656976794617841,0.633012823673441,0.604994010371764,0.571082786050837,0.544259676430938,0.524212435991426,0.508959161677432,0.491966055016275,0.475198151335819,0.466115963760018,0.475019287603301,0.481033839112854,0.49026192817981,0.521191632522494,0.559416053220344,0.587874761778989,0.601876144329981,0.589985786498043,0.559980893908961,0.517493054262458,0.489473776277603,0.471272164775379,0.465669022509436,0.467392257202913,0.473945110290645,0.483064906183761,0.48708372916438,0.481846779858329,0.462305897290573,0.452037440588439,0.448881651398617,0.452871318998896,0.451508822224634,0.45379163684511,0.457293285147768,0.46570310645043,0.492085045421399,0.525159040412734,0.5468646377664,0.552588684685281,0.544081157626186,0.536138577767463,0.52814007182413,0.516560454576177,0.504392213677191,0.502667312039195,0.501374507687975,0.504154077696772,0.484114491752443,0.443065368557643,0.387531179195491,0.342329771457679,0.30607543830879,0.263586403606258,0.232953547854044,0.184897425522038,0.153161513318602,0.128405728467969,0.112410583860192,0.118278243578041,0.127299343607309,0.135316539629636,0.119875480301422,0.127898807591653,0.142997718433984,0.196035290865853,0.232766276613791,0.250414635542868,0.231608161904862,0.209468433282382,0.211044938159451,0.194273852617829,0.1840657283871,0.182277437476787,0.189283498667913,0.183449586114971,0.187812717582262,0.207591781568903,0.208115624788887,0.225706189659346,0.222517663245229,0.223355604010077,0.224951149088496,0.236925114875897,0.216968307290589,0.211007279483333,0.236949596019461,0.249326633641467,0.236026669861733,0.234167590077618,0.244597405237202,0.258384499526465,0.271395637971112,0.272664507454201,0.247788041703694,0.247492203603639,0.273558824781852,0.29832064303558,0.302964236875332,0.309037084842505,0.323138897921539,0.329049545288178,0.336376278185663,0.346546967114445,0.342357930811734,0.358807626805243,0.412168792798778,0.455248590743785,0.476253294411866,0.485025812122529,0.490017358629852,0.492958501499305,0.50014928869596,0.483295553776574,0.462418702805517,0.437542095269796,0.432055709625008,0.430996816423283,0.423090302398191,0.432583375533663,0.465607638553834,0.469626157252984,0.466133592954994,0.455154256535844,0.471172413246615,0.481005016607949,0.510403835129965,0.51875663940459,0.518709400748063,0.5199243019616,0.533302743701982,0.544006406462266,0.541237560901921,0.556608941501212,0.557471749214776,0.560745565481152,0.56871896357307,0.570150294678324,0.57319944303622,0.568857299590298,0.572672386608089,0.57887090461292,0.582961896921587,0.575784940372213,0.580680400784769,0.580179223693673,0.58363416548104,0.590102396171229,0.588457090421287,0.591681535370163,0.581597648605752,0.582839390446545,0.582832392095154,0.571152324907503,0.568296355779095,0.576854048337993,0.562622744293635,0.569438713825569,0.563901213895503,0.55745388931203,0.552833485762137,0.545508560486728,0.556467243690473,0.560451044887904,0.558549265448968,0.557275305632621,0.565116581845255,0.57295669825168,0.559240478321656,0.57303553459074,0.561805924501468,0.565224807967028,0.56767376010887,0.569154377508993
01/07/2021 08:35,0.00033128966498166,0.00524019617271952,0.00768382949261486,-0.000809371425429639,0.00316782771083884,0.00472521212730038,0.00474968555924186,0.0081190349455294,0.0102868157454334,0.0155118160459393,0.0256396177575217,0.0292534428427329,0.039294105838337,0.0460394426720707,0.0564357669406323,0.0675699427959444,0.0746410784160852,0.0735232389922674,0.0871434677233457,0.0996745782888524,0.111496026157489,0.123487718722697,0.136342651376371,0.147243346875539,0.153515614729396,0.164706142099809,0.17698971363024,0.18236893323692,0.195499548247114,0.203587628185318,0.213817900819837,0.22353712321111,0.233935494958151,0.242441605237423,0.25505240057008,0.262291980418548,0.26775177038086,0.26775414593179,0.271934831224596,0.282206074403437,0.296506651727589,0.317750271751876,0.337693397309449,0.362688235299721,0.378262216541623,0.397293793158642,0.411505756278031,0.430358986360599,0.439860445581304,0.441157522162256,0.445904638694732,0.44324269074137,0.447520729907311,0.438764477252757,0.442732261352544,0.442330891135499,0.429424486108715,0.424743690846735,0.414774687028163,0.422747274834418,0.426240683417101,0.441639640723313,0.450321119805656,0.463011338584531,0.469584914724914,0.479241048400861,0.481155917034972,0.470791235955797,0.459095652103815,0.452248399843637,0.457958043163819,0.457365739301981,0.458055285193777,0.45751222131703,0.458737975658487,0.461116470158181,0.473638185285148,0.488631951830172,0.49748417055738,0.500999689102424,0.506132416477564,0.520862835684751,0.540489356720833,0.553759486413445,0.554041147074433,0.538995063180153,0.515569412458309,0.482223665193559,0.457687595741386,0.456448746628529,0.485945934648325,0.496675141784031,0.498335811365244,0.511172195593982,0.525368258191093,0.538569273248473,0.543929102062519,0.560242994400263,0.58738059400693,0.619977528637243,0.642710573620084,0.650083062990551,0.648300774381148,0.649540038829666,0.656711233718371,0.655114267225674,0.650345353233086,0.646577722213104,0.627923150571869,0.596934358202664,0.563598554412421,0.544064918841063,0.542177602589777,0.55854171037103,0.580870896255194,0.624112398833035,0.676606392866348,0.692875373581379,0.678375876558667,0.669622861959235,0.666955202780761,0.639827920060425,0.586497052800205,0.522215733682914,0.481779467430415,0.480971839584395,0.512553681320539,0.534940515755497,0.55776381565964,0.575562433950131,0.577362105871989,0.57743182242874,0.605016950547026,0.643284228786089,0.683686325639191,0.722607069064921,0.716749943335589,0.638047204522317,0.535953485256852,0.51124327136724,0.568464762285222,0.626850912753001,0.625508132833825,0.577758579880575,0.600445125027221,0.702516827422395,0.807651268477327,0.908532414094213,0.973067466826979,1.01239264224855,1.04314272833116,1.0577375745432,1.05411305090357,1.04742129876378,1.04019916808591,1.02592078914517,1.01325020586585,1.00002494921706,1.00557574020535,1.02219432350416,1.05775282618529,1.05455089042312,1.02264807406483,1.03212195982821,1.07186129023242,1.09274357209074,1.10338778265168,1.10351699872475,1.10704268303848,1.10207026754779,1.11212301953729,1.12262571329046,1.10880009785416,1.09303760548854,1.08642101461429,1.08017334430911,1.0821809820829,1.10423589381565,1.12542277518574,1.11184865570845,1.08426068770456,1.07772193623802,1.08566186016392,1.08826593730231,1.08372110626788,1.08360223297018,1.06163084229849,1.04826142880376,1.04205596542058,1.0046355622095,0.931372402239341,0.854825971522246,0.891946893318292,1.00170631723595,1.07163034676181,1.10229809497219,1.07808163617792,1.08986830765243,1.13181685956731,1.18148840020152,1.20219850361391,1.1750769097904,1.12205629254463,1.10470556529923,1.13527266197226,1.15748097208639,1.19113606774765,1.23596128149923,1.26421377589105,1.27044186069212,1.27296796876175,1.28235454461505,1.26444873312074,1.23562212471119,1.25699481635682,1.29823191163236,1.32369695612307,1.3314428908266,1.34263998148626,1.37831521892961,1.40755733817757,1.39976394893696,1.3611789343192,1.31239482227315,1.3103706841197,1.33204323888816,1.33842323261291,1.3576234527682,1.38149717493827,1.39493179286835,1.37920312022631,1.36321070931236,1.35631024620464,1.35993450515623,1.38042743673599,1.40114513416646,1.40990827612667,1.41401641036507,1.39645355232965,1.37527542895926,1.36199398915123,1.3698636628944,1.35894429455507,1.33975669300898,1.35028838622749,1.3630097877985,1.36816485427785,1.34922243360878,1.32830797522727,1.35029267143871,1.39064090165498,1.39579220171232,1.37780719108252,1.39022368383928,1.40494685822957,1.39609229669057,1.37558521306578,1.38166126076859,1.41353013281659,1.42022567580262,1.41499322454544,1.42013806941444,1.42224556797573,1.425450243853,1.43275217312325,1.424203420265,1.40921895337826,1.38939715438333,1.36578220671783,1.29952814308399,1.19334505281994,1.19089540651605,1.26577202729011,1.31881107844095,1.32434934347061,1.35849778686809,1.39162632072715,1.37393187254861,1.33396706800253,1.32403406964487,1.35397032381495,1.36603899462924,1.38827967752685,1.39546007236428,1.38377911923817,1.38926542723541,1.39099822133544,1.3590138369554,1.34316124658069,1.36291944506177,1.34011610956178,1.30894151904807,1.29637733379854,1.31027932954452,1.33344500243945,1.32289115884721,1.31751456741003,1.34946900988777,1.3824473290375,1.37838308504699,1.35205976129089,1.3318805262507,1.34477879720901,1.36797125387195,1.35473503910175,1.35751070803553,1.3723095849615,1.37012312570886,1.33698730742676,1.31759739784487,1.30848547141151,1.31638976724693,1.31775077627683,1.24802284269063,1.16850193954426,1.19041837859927,1.21876202484938,1.2536004763132,1.3025939903363,1.3176358503303,1.32416256745631,1.33317775475681,1.31297938037783,1.32336803574405,1.3629371641258,1.36638838399804,1.34414420542197,1.28690675211322,1.23476058622894,1.28027396373114,1.34293948276288,1.37448595368021,1.36917793895568,1.37541639553083,1.39062561195306,1.36443631519213,1.31612382743814,1.31507368722348,1.340350059254,1.35446429127546,1.37924688006393,1.37569315113203,1.33833721105724,1.33946865909421,1.35717447211571,1.33900868072047,1.31084321327511,1.28612238309149,1.29272497100048,1.31601773993932,1.32461725574742,1.32074662784375,1.33642241574517,1.34527621388651,1.3395711684577,1.33916836660795,1.33733768692551,1.32575393068038,1.31992507895466,1.33465801633026,1.34144874193322,1.33648523037864,1.33017212005388,1.33584321137791,1.33379187741529,1.32537893059688,1.33215606641304,1.34392266209121,1.34564185092201,1.32823871837265,1.30581659486823,1.30092848478241,1.2997336069944,1.28635001909646,1.28886264994076,1.30295782634694,1.30621485363854,1.31376134074147,1.31082119348625,1.31241917821302,1.31301207379856,1.31046098896005,1.31319128398112,1.30594562702894,1.29970098262357,1.30396831418947,1.30822032215472,1.30363951109086,1.30651322194685,1.29443864793528,1.2831071692301,1.27445653762832,1.27754486778424,1.2909741925557,1.30009546814159,1.30465085525399,1.29826165741225,1.28610153186011,1.28564168972611,1.28462093408688,1.27926554311567,1.27652168324968,1.2779653135787,1.27855963642602,1.28832652472637,1.29415798080993,1.30358378415777,1.31055168400437,1.31475195502441,1.31643417423523,1.30938680128499,1.2976991193355,1.28775769960562,1.28545770644041,1.27279989752079,1.24118600952301,1.19534476578936,1.17030337839911,1.1725009857549,1.18583579061448,1.20644279609525,1.2210715614105,1.22780308098553,1.22717315282414,1.22307305231668,1.22398159724225,1.2284538259345,1.23502355032697,1.23751541296143,1.24161016494387,1.23960030405492,1.24372564030412,1.24149195693571,1.2391468557702,1.23737806043578,1.24048361330568,1.24929554001616,1.25670587397311,1.26589946019906,1.26611727964638,1.26477308473967,1.26210741337163,1.25757654656735,1.25316555307122,1.24818560236171,1.2426994044202,1.23592205360396,1.23743287820618,1.23466968235982,1.23063172650988,1.22672835418849,1.22024138022234,1.21800424168259,1.21488469823484,1.20299712506567,1.19904484595517,1.20152059935375,1.20484175920149,1.21277119749818,1.22121111071397,1.2282107543017,1.22647615505501,1.22294357005134,1.22096436484999,1.21232109004151,1.20319425778967,1.19305288313951,1.18659638567518,1.18197689988694,1.18228288969128,1.17790492843722,1.17213884477904,1.16920774890397,1.16605541772319,1.16325491905549,1.16411230828198,1.16028878131947,1.16159980365696,1.16599242870018,1.16988114182091,1.17129690027463,1.17805494228962,1.17498684387259,1.17838688546516,1.18525175199625,1.18900594710739,1.19070210553109,1.19017324337356,1.18612109465441,1.17757456279983,1.17344529464305,1.17346970543096,1.17465887522126,1.17534992674112,1.17538707230094,1.17214758324159,1.16346778721653,1.1537986320118,1.14176038122975,1.13402893558216,1.12414279541273,1.11709915698467,1.1200477379153,1.1280550696704,1.1274834778196,1.13405795958368,1.13849703321608,1.13987974834632,1.13603747077274,1.12046720195725,1.08579411562282,1.04903934380438,1.03915377765794,1.05074461871506,1.06963630170382,1.10478182695928,1.13060598677252,1.14366848607136,1.1519555884563,1.15758015434486,1.16075354386201,1.15857578954397,1.15862249915163,1.15726200861277,1.1577846722647,1.15882990726215,1.15732030017259,1.15563809049948,1.15520566018883,1.15649061409729,1.15396733581262,1.15161247185629,1.14734535223088,1.14263314678509,1.14205701348838,1.14180904299965,1.14131344062846,1.13998677156938,1.14141980033448,1.139689036694,1.13936558377475,1.13710008716188,1.13861141159015,1.13744528962041,1.1364926650039,1.13169271346631,1.13391717983974,1.131780794224,1.13101215890597,1.12717433771901,1.12053029683525,1.11382419123293,1.10451101813,1.07707204651632,1.02467644626753,0.978422602063812,0.953667240026929,0.933990368011989,0.934873506919102,0.956139124989556,0.980763152332542,0.990457930315358,0.997429426167223,1.00209710214483,0.996946715117232,0.994062845676146,0.993069337980951,0.999991583554983,1.01611909499911,1.0318253169209,1.03629473192445,1.03540599718078,1.02943667238255,1.01497486994628,1.00513497986253,0.996708317891094,0.995727630038115,0.999080453535524,1.00666769224188,1.01419694175001,1.02342911876573,1.02654253055527,1.03049967601814,1.03274067569584,1.03390569382771,1.03398847770157,1.03699429123928,1.03795068900421,1.03708919904804,1.03749531288265,1.03616423178571,1.03272671161957,1.03105950411265,1.02566129763592,1.0160514544406,0.999150538573227,0.963812831908112,0.90939614397975,0.857593000982069,0.803748822946243,0.761250577684395,0.741289481424501,0.753653759339517,0.790939637462803,0.827056013381995,0.852473599131656,0.856848100811285,0.844166948084234,0.823945209559398,0.804175515477702,0.798155144350962,0.80061126674878,0.805447885958174,0.806434077407436,0.809391863558738,0.811140121881696,0.814714198061842,0.823377952627093,0.839115535937781,0.86320842920535,0.88837895154501,0.912840205017438,0.933147961635724,0.942356460849811,0.945011275590697,0.945755634757368,0.94786229355533,0.950396989580448,0.950627593019932,0.954497276875186,0.956641890877805,0.957616139303784,0.962760048434747,0.968511895305992,0.974731598910597,0.977395762772401,0.983176702723745,0.989419281971514,0.989845836060444,0.992167313063261,0.992126811671031,0.994943674859786,0.992185202201308,0.989144889604441,0.985372909090822,0.981208195632986,0.979524857762501,0.978391798221929,0.978969187923179,0.979746926096021,0.979474787299209,0.979282925186821,0.977599420842616,0.976693998033078,0.97270033260993,0.962131302134468,0.927725761053117,0.838353278394844,0.692186617440555,0.55309144370157,0.458928524667458,0.409586368622276,0.407593777408825,0.447595432643214,0.493036954300147,0.52676900229922,0.575479985785176,0.641768338756167,0.715371434936222,0.7774890165733,0.830588767613821,0.869647123972831,0.897019184082088,0.91325085319911,0.922996572137415,0.927774026537025,0.932694501781193,0.935493512648105,0.934682925506158,0.934773392950883,0.934598442854445,0.936411926575944,0.936921303929338,0.935453241733711,0.935461436163922,0.933053056617198,0.930965459722783,0.928557846813627,0.929292780687886,0.93069558326475,0.929273028509709,0.92514070742277,0.923606860783672,0.922360291051383,0.917522039161317,0.915585654141178,0.911868962941893,0.906904135400477,0.899379453326163,0.889998944400648,0.881120224476126,0.873410717685316,0.870264255079288,0.865266465737795,0.863833709966219,0.861906016400183,0.862785350355203,0.860683384846377,0.861897168714324,0.860355425012558,0.855291037760678,0.856508530633991,0.857159082258318,0.860480876309401,0.861727514051471,0.859289162942544,0.852503092513152,0.847613500386818,0.843486067823164,0.840601907619328,0.841700324361286,0.838938818884801,0.838815718132508,0.845023108239209,0.847007277076805,0.850493416969114,0.850021852120935,0.847767839957307,0.838507710933578,0.83036252358513,0.820022784630412,0.809501296188802,0.798575654519357,0.780983595620676,0.755531649763249,0.724445964201464,0.693943951846044,0.662663756529535,0.639275725528824,0.624701151031003,0.619797737764252,0.618160611569625,0.62787125468792,0.639801134069679,0.661635667535271,0.686021453553912,0.69559070753249,0.681218353138997,0.649280631813359,0.634319569862901,0.641077584544479,0.668644373712729,0.709561315544467,0.729677139289137,0.724418125289146,0.706948317777781,0.696841234281786,0.687254840683708,0.6866051062678,0.692611232376094,0.698770493147498,0.701397672040439,0.701058708938475,0.703290324820989,0.710962301042198,0.724052354332723,0.733335654125543,0.747197980950761,0.756675226201739,0.761748008393021,0.76608534268251,0.771971955536364,0.778851226344105,0.781396788471745,0.782987776905687,0.789355551478147,0.789360720852188,0.788927084758876,0.786581310795948,0.789458002126655,0.789608983586969,0.792228534055445,0.795070997902498,0.797522331622268,0.792822556913001,0.784762333622345,0.771389045359359,0.760293991006655,0.753747298863781,0.7511808021422,0.762067852553916,0.758004129549643,0.734874578838808,0.709696186882096,0.70135401023441,0.707411617842114,0.737429253454512,0.765626268042093,0.775320873395801,0.779595748938432,0.776238670232175,0.777330672457383,0.77474290063825,0.771182687695991,0.774179015444744,0.774882407506158,0.775202432179383,0.774497242033296,0.766081091460026,0.744025411083389,0.719035196810619,0.70309929600226,0.705648770239831,0.724080780266587,0.745185102536729,0.752471855786417,0.755288684680189,0.754713711981374,0.756202446904221,0.756677210441024,0.753642442643867,0.751270346397344,0.747750192253255,0.7422179161646,0.74393862282761,0.74235708996578,0.742902938767125,0.743693605617764,0.745030637364021,0.738859897208913,0.735050918832696,0.730816489563921,0.730005059360244,0.732294984915195,0.737059847279459,0.741545983895246,0.739638244585138,0.739604937241083,0.732107274838027,0.726725135587033,0.721522457561223,0.716055325900081,0.72531508748714,0.725453668180053,0.729488526682192,0.725224834253804,0.717473014279651,0.709234407873926,0.692003969234597,0.677279424476297,0.656265901877751,0.635250742245128,0.604517111147356,0.572050193382364,0.545407151545627,0.523236015801432,0.512436569802975,0.487562156742632,0.475180965085937,0.467028628666304,0.475336506056718,0.481609232973999,0.489273267793992,0.518492853646153,0.557356042674418,0.58908126199568,0.601934783983654,0.589731243440802,0.559811058016885,0.518950583829577,0.48856808585351,0.473682475961905,0.466888489585072,0.46465669961991,0.471419174165093,0.48374210383003,0.492331448772248,0.477111456621669,0.463042641437065,0.448635447841075,0.453551160274068,0.449325795287321,0.454222974934238,0.452150052226603,0.45633466973294,0.467606689058902,0.492246837826637,0.525065581785914,0.543814331775542,0.549246998606972,0.540860134166885,0.533864234329844,0.527047914321232,0.515567898884486,0.503668702896251,0.503456958188611,0.504002940117878,0.506350167352043,0.488161883225072,0.443783544043097,0.386409367857053,0.342648116358412,0.305226893779602,0.27212920238598,0.228475635295701,0.193385673320404,0.154485940790169,0.131637189398419,0.110416381988085,0.119318391829793,0.12653331785507,0.139565616162864,0.129413131540251,0.128947074269827,0.152683600520448,0.189835797419867,0.240260821220886,0.247493701120667,0.229369118190236,0.217883945573515,0.205068616156685,0.195859661260931,0.17877509917388,0.191541819198217,0.185993800244712,0.186158089998661,0.186085313990253,0.200551570711527,0.225454698871577,0.217942226558374,0.228820904763785,0.203839134329379,0.241088432645461,0.237547697663732,0.215859018527012,0.210289297492664,0.229265318154453,0.245750742113559,0.238863015938569,0.231306340837119,0.243390415754998,0.256878044037944,0.284241207021569,0.276486709615013,0.252845042524249,0.243894737335979,0.277600876481245,0.295394680431996,0.305314424005576,0.310069551618922,0.318007569662085,0.330855111697232,0.336871222740219,0.332567995420181,0.347528447906831,0.359301644312498,0.413963182347534,0.452947758810097,0.470674042156487,0.481134724234516,0.493638948700002,0.498722165329403,0.495327931100084,0.489078919443525,0.461421444863325,0.439593151277568,0.428709620670765,0.428255969558152,0.426943574586046,0.432797961934228,0.458125007831614,0.475193705978397,0.465192823222728,0.462055176475961,0.458365425279869,0.492525796446973,0.504992652444633,0.515053624064099,0.513360323692238,0.520937731270949,0.533659366893618,0.537284185215693,0.543652640706545,0.563782657516821,0.56253898394862,0.557766233003885,0.567710211235582,0.568297685605912,0.561469094787967,0.570575013880126,0.577547682760913,0.580350777780103,0.576680856083255,0.573676871539526,0.576548892480686,0.589321983997475,0.579200536727225,0.585360226629693,0.580520399939824,0.590663808795845,0.581232701978728,0.580320136199426,0.582058862675804,0.57240477071754,0.578597941362909,0.564403395901583,0.563821477241447,0.570208935976581,0.561336242502401,0.560885480573745,0.550224462214446,0.555126791942437,0.551034385916667,0.55638994300594,0.570947620999744,0.54734342041762,0.56154855636104,0.565355533336498,0.57313732745991,0.559521539057295,0.572221414765031,0.561594714663655,0.562110134267274,0.557054458822071
01/07/2021 08:40,0.00343730292390118,-0.000228481687466511,-0.00185685698496927,0.0019059156875768,0.00507722884433448,0.00608025765984848,0.0130450926850089,0.0104791623737914,0.014483955986071,0.0191665405862968,0.0236227435250102,0.0322973320646068,0.0402612079722691,0.0441715733064906,0.0601821106820058,0.0643794725084802,0.0775536693823024,0.0827891224955628,0.0895505348341136,0.10090897985521,0.116405583134894,0.125356227030371,0.137807428956353,0.150988271203349,0.162386466608509,0.173299298737186,0.179675761605426,0.18868906846183,0.196901699524366,0.207101660582215,0.219778312236165,0.2278605493691,0.237118155343161,0.246487120352759,0.262227882009226,0.267946634628741,0.269573822175546,0.27319173094,0.278797552222343,0.287575884822579,0.300005682243124,0.322926421683804,0.344096934116692,0.369796899610261,0.388466102628986,0.405286411359045,0.420089700207108,0.440503559664283,0.450085126703753,0.450790399655007,0.452571161844541,0.45359541290001,0.453751763279167,0.448886740351732,0.45245427667314,0.448271542702049,0.442213095301085,0.433011470190429,0.424073076848035,0.430179159077231,0.435571918956742,0.447798159926519,0.460924406022524,0.47449769489555,0.479112687073842,0.488631188620513,0.494106813909241,0.482565315923938,0.465903554941685,0.462703587416035,0.465567480047049,0.464444972845055,0.466075975359008,0.469783398439021,0.466195452181597,0.472609652020082,0.485597417447348,0.502429597704669,0.511700303665814,0.509121679752821,0.514418052185312,0.531477708872433,0.551510760303946,0.559966334382375,0.562384116683646,0.551503408351409,0.526310581387019,0.493289422327754,0.465822082894248,0.46717232084902,0.494148632985986,0.506724948616862,0.508684433529903,0.520555268812533,0.536831699530989,0.550178065762751,0.553365744731929,0.571878422735911,0.600892270413832,0.634098220208484,0.654394365404951,0.662856186295019,0.661513492216777,0.662794171599283,0.671047594214193,0.670312626245853,0.663529837685418,0.65731423886,0.640836104053041,0.608599325925022,0.5751535680225,0.552091730978457,0.552749661928515,0.571062668821158,0.594127779525557,0.640421691728141,0.691629768765971,0.708526524243102,0.693821298922725,0.68504097963741,0.681336261620529,0.649642480704573,0.596026263146907,0.537418212070718,0.490834156065821,0.493745207482131,0.523951515572685,0.548700381343686,0.570727479970309,0.587557716401585,0.588055075808703,0.589991703897495,0.618816927859756,0.660321598950982,0.699026747294598,0.736387878254042,0.732278499081815,0.653868084626873,0.548538288515588,0.523424316827802,0.577232588433064,0.640356193607427,0.637955472214399,0.588779805353669,0.615187961396629,0.716478742605241,0.822042203212096,0.928840533281326,0.993785541606672,1.03330114622331,1.06741132513489,1.07965670477064,1.0758753141929,1.0702436954455,1.05928292147154,1.0495339469851,1.03703110230795,1.02252395993459,1.0265636527087,1.04549854416579,1.07878198318051,1.07599094695667,1.04582784350627,1.05533274518212,1.0932287657247,1.11737619401552,1.12459212704268,1.1273038207692,1.12795073483919,1.12448929433218,1.13824308848284,1.14584161559185,1.13286530469811,1.11444641340774,1.10915556093862,1.10273925495242,1.10185951618265,1.12737796265193,1.14996994183271,1.13375220687038,1.10653357314633,1.10062021773313,1.10717825685116,1.10995594082626,1.10568874702357,1.10518372118107,1.08245408536645,1.07066051606581,1.06442022056409,1.02416572727926,0.953664207066227,0.8711109442973,0.910257686249716,1.02217434613273,1.09563909397979,1.1229714404742,1.10074264005748,1.11252697940429,1.15403320289655,1.20463246129834,1.22751968028528,1.19855449888138,1.14749128751261,1.12825281184544,1.1593227358188,1.17839724367863,1.21435810261723,1.26094347090689,1.29053919882246,1.29389564816828,1.29961621981349,1.30797845245473,1.28996930680495,1.26232072381852,1.28024874711267,1.32457832005166,1.35307004511263,1.35989947555448,1.37125302623167,1.40544623679972,1.43716299790766,1.42899711493633,1.38848223695068,1.33829772558016,1.33760546635585,1.35878284575824,1.36522213744572,1.3849318224966,1.4102876196804,1.42130265935011,1.40533561779156,1.39058142560625,1.38500010267241,1.38540482203118,1.40589311695475,1.4286473888168,1.44020041784137,1.4427475889753,1.42685687165667,1.40277639955038,1.38863253424808,1.39784549673849,1.3867038626751,1.36886670870489,1.37873596746694,1.39249465005077,1.39539195892223,1.3774331983333,1.35691988357394,1.37734948310306,1.41719325205409,1.42224652540636,1.40690222619134,1.41636198718199,1.43216551629456,1.42454247969858,1.40542063775338,1.41020747081375,1.44127344675533,1.44812958229166,1.44427705687836,1.45108526040199,1.4512961658831,1.45297378568097,1.46044149831646,1.45264396078759,1.43531570999504,1.41741500672057,1.39348035354984,1.32452381273068,1.21828791400813,1.2148847646987,1.28954468610856,1.34534511836451,1.34930781124174,1.38544866557711,1.42015462479236,1.40148054687017,1.36063105221085,1.3512464021143,1.38250009784649,1.39473442003415,1.41469582053381,1.42353690280597,1.40923112530149,1.41825210196804,1.41780372249544,1.38671614494235,1.37042188491022,1.3869114595956,1.36800563358613,1.33407487948923,1.32380361408236,1.33492763061135,1.36200091058961,1.35036571518947,1.34205022979481,1.37703163092036,1.4099890249854,1.40704331243259,1.3776755596954,1.35872787507112,1.37313831411198,1.39498587146797,1.38311493587739,1.38241851434575,1.40068061713528,1.39453596880069,1.36172337704086,1.34516083029333,1.33486792101935,1.34309079897815,1.34250017306133,1.2753126729119,1.19002778061989,1.21367105085481,1.24153510495552,1.27919889687757,1.32847567335992,1.34319361265622,1.35095393799032,1.36113339298359,1.33907950105454,1.34866878644659,1.38944027527608,1.39219386046425,1.37013685560026,1.31103195404237,1.25932826782492,1.30279038205731,1.36982701314291,1.4013625098999,1.39540026423571,1.40305869749758,1.41817235821149,1.39052363158806,1.34156830765491,1.33913425724426,1.36666780230532,1.38127054671235,1.40760947248999,1.40267653377444,1.36421938214791,1.36515170199602,1.38236994835626,1.36581250796614,1.33401377618028,1.31233080876353,1.31671252246867,1.34294842543398,1.35006106626986,1.34827623675679,1.36154683259765,1.37158927031222,1.36641801135715,1.36594832887341,1.36292499865433,1.35223043681678,1.34498995377395,1.36102453776681,1.36689100679447,1.36156133592385,1.35636334184766,1.36100070321,1.36016383807527,1.34904068842733,1.35854840462353,1.36855414749355,1.3704331830486,1.35399125257754,1.33068213886113,1.32709591268931,1.32365801513229,1.31125899918884,1.31176933122493,1.32687005154845,1.33071753387693,1.33906637650445,1.33701066716996,1.338291612266,1.33668307768904,1.33586849092505,1.33745128742005,1.33224539005584,1.32280944597017,1.32993804731766,1.3326486710415,1.32964705314783,1.33157793923559,1.31856790525044,1.30798248448058,1.29805045339572,1.30323681604955,1.3147324996313,1.32491532822825,1.33054056140182,1.32291524704637,1.31074176763885,1.30958230058565,1.30895611024882,1.30226595428193,1.30146608946534,1.30258094113212,1.30184571127215,1.31184019808633,1.31770880574467,1.32882832428528,1.33532449876865,1.34097970525268,1.34093256266845,1.33342393687938,1.32269962535715,1.31394648743504,1.30840486775535,1.2970081102439,1.26557104101374,1.22003332304263,1.19452655313591,1.19419838182722,1.20805144211994,1.22930428345873,1.24579061477174,1.25227055548411,1.24985214777353,1.24631222982199,1.24869448354282,1.25369020634512,1.25875795948512,1.26280658769619,1.26424720848939,1.26434980873457,1.26690570109132,1.26511606902267,1.26345846579308,1.26063273361736,1.26440661374343,1.27115316306185,1.27952089773607,1.28758338939271,1.29047044397904,1.28840063793064,1.28637173279101,1.28146528819666,1.27791068636488,1.27303360062893,1.26501863113011,1.2609055091007,1.26024083732082,1.25835889896195,1.25459829947297,1.25126175503866,1.24317062797039,1.24263796336423,1.23642151912461,1.22581578265659,1.22198403049617,1.22284462695923,1.22792950165429,1.23557012390184,1.24387076986965,1.25148298253605,1.25038984711549,1.24729644517465,1.24258006278743,1.23375175456384,1.22564947225276,1.21565220831373,1.20818652697536,1.20374384969065,1.2048034263586,1.20023238835783,1.19446740226899,1.19218494977313,1.18644101175921,1.18414587310274,1.18671269096549,1.18131915357516,1.18351651106424,1.1894165730171,1.19042700684637,1.19435560644696,1.19833328953698,1.19830278203807,1.20050756361134,1.20954089317278,1.21055055615197,1.21584457950524,1.21276505471308,1.21000534202678,1.20016800731463,1.19672802359985,1.19513231667083,1.19744711267337,1.1985339505731,1.19708733407524,1.1960721104744,1.18479445811452,1.17610126263159,1.16335397538312,1.15554609007789,1.14588519969903,1.1385456049399,1.13966215079244,1.1472575767095,1.14949738502444,1.15369628563081,1.1618135082503,1.16321441216917,1.15722766778987,1.14011377816175,1.10680283284926,1.06791750166847,1.05806285603163,1.06714096649929,1.09063392944849,1.12350808087385,1.15044951946145,1.165981297955,1.17258898090228,1.17890410088335,1.18205696647338,1.18002263039615,1.18075957496463,1.17876054573036,1.17865343770594,1.1775717839377,1.17992408444053,1.17819858670211,1.17689149276065,1.1748643484755,1.17531361618087,1.17325137926726,1.17040791795984,1.16468109285201,1.1624478635725,1.16253557372995,1.16245722855179,1.16259536722659,1.1607050375945,1.16172768424963,1.15963322128919,1.15900146307233,1.15976111869904,1.15913000823017,1.15681932022643,1.15517866545165,1.15540578589448,1.15409793277708,1.15173523603993,1.14666787891715,1.1411193893152,1.13443570857554,1.12613325655924,1.09885156539764,1.0442959406821,0.998959895724376,0.971531479132774,0.953393603204348,0.951343578332061,0.977223656932023,0.997726777971843,1.01010108874926,1.01853354826453,1.02098344189766,1.01598612931387,1.01159912488145,1.01249546124841,1.01910693901562,1.03338564341374,1.05011949463655,1.05614076734593,1.05771271964071,1.04720169154211,1.03552193795234,1.02316804489839,1.01829857009995,1.01389942067357,1.01702054536453,1.02481322513954,1.03467476174072,1.04043313893013,1.04575389246913,1.05050365273269,1.05160733886663,1.05294824475755,1.05327357798285,1.05629493091609,1.05590555663972,1.05567245142552,1.05685699832643,1.05523210901276,1.05230707326354,1.04916920859895,1.04414799594418,1.03374376391142,1.01948884297201,0.982591260946469,0.927906807662356,0.872814717871976,0.819948976172481,0.778275586478602,0.757073905891863,0.77068426087656,0.804143790714731,0.844815577319149,0.868949587194064,0.872875561445558,0.861001225527283,0.841280944805061,0.820494156328673,0.81512688999636,0.818574238872853,0.820412730290487,0.825920169351705,0.825309624922589,0.827776646613368,0.83172676558267,0.839195550762215,0.855872461525561,0.879410876312108,0.904743753211016,0.931949008946319,0.950461397393948,0.96052323122021,0.963779509454343,0.964716838964359,0.963524809749662,0.96753802838385,0.968050968551524,0.971534430296269,0.974505556890035,0.976217946399426,0.979272881536326,0.98667873530784,0.991561952489696,0.997367624179418,1.00077422168012,1.0066952833241,1.00873673079775,1.01044664254958,1.01007036632678,1.01199246835106,1.01023933670369,1.00779639341864,1.0038887670028,0.998597395853452,0.997190049836375,0.996026405398148,0.997224054077424,0.996600372601885,0.999401321294792,0.998290689466433,0.995519977420112,0.994703654181148,0.988794557040909,0.979748372008388,0.946333390625755,0.854039988913837,0.705936348408981,0.5632974621181,0.469046882526757,0.418176203848915,0.416792373253054,0.457848294538516,0.504213776298699,0.537657441565889,0.586979759886084,0.654756177370726,0.727854270846071,0.792297686996107,0.845043018779629,0.886911092908463,0.913800147420148,0.92960587844126,0.939241720454551,0.944319593584971,0.950211859992914,0.952976447343951,0.952208700863901,0.951597849790537,0.952027148108774,0.9535697803786,0.951776927814817,0.952055667415101,0.95263604588753,0.950335153275938,0.946824136818878,0.945951339100222,0.946686190036934,0.946081848974314,0.945243108499433,0.943505632264787,0.940526277504826,0.93826605798735,0.935004231566449,0.931505102972162,0.929183398449354,0.923602398379579,0.916509263496546,0.906721921906131,0.898372719398365,0.891139348508744,0.885555937444565,0.881671782887008,0.879524619832807,0.876382309015106,0.877591713138017,0.877944677010207,0.87690300596961,0.875169878679621,0.873818507606356,0.873202072860653,0.874339530883993,0.875516574150578,0.878061757407593,0.874260837404014,0.868065635705362,0.863472065625141,0.857885230661048,0.854569874069041,0.857441701095598,0.854723657829326,0.855193686191959,0.859025121114504,0.864381706451185,0.86506428317667,0.868372406368803,0.863819925791794,0.854775043938284,0.844492203868206,0.836078065227116,0.8238030906442,0.813989831939813,0.794887077404705,0.770062620688924,0.739090407192459,0.706987514537787,0.676906754239537,0.65366033969868,0.638320336605716,0.631977556267391,0.631476597105613,0.638606593364593,0.65430036407153,0.673922634992332,0.698509543164501,0.707895285956293,0.693173406902019,0.664802491862787,0.64752339241416,0.653509670409487,0.683050937057763,0.722885246083638,0.744186530336886,0.737930363549075,0.720868485045325,0.711775408064766,0.700982022404463,0.698526076029969,0.707639400010309,0.712346604620103,0.715295388913292,0.716254263357609,0.717887312870864,0.724632328932002,0.736934619064454,0.747999619564603,0.761091678376972,0.769150417571673,0.777998916518562,0.780284885669829,0.787266052559328,0.791407283560374,0.796082391935885,0.799847012011706,0.802109802132584,0.802561180659299,0.800631369136722,0.800869982339558,0.802618794508059,0.804789429454375,0.807600343531106,0.810577964995843,0.810885425729192,0.805983095561239,0.799939610795477,0.786336418420441,0.774325190238746,0.767194986468189,0.767370337904197,0.775890704861702,0.77132047519449,0.747096678956427,0.722869593295091,0.71294508249251,0.722751206208153,0.749418239033893,0.779538123152936,0.791097577794941,0.791819047591835,0.790393662722529,0.788222084422022,0.786715323130531,0.788432893104015,0.787351494642802,0.788443127804342,0.789753865651269,0.788025162327195,0.780324539166629,0.760665883022849,0.73287253874043,0.716888335208038,0.719662736499498,0.736283269409054,0.757475685692052,0.766054592237271,0.768398997362479,0.771077989056033,0.771642942237246,0.771620180233715,0.765932901037658,0.762229526622048,0.761914491991726,0.757563406273951,0.753667246255295,0.757590031809178,0.755879529778464,0.758377865014562,0.754756199331388,0.756238847420692,0.749642995949365,0.745295825201932,0.742857811814924,0.749683318922552,0.748645849468776,0.751569922966563,0.753558433462254,0.751487709610151,0.745507650060939,0.73706395125487,0.736271018328754,0.735595846700164,0.735303244345417,0.740232370231964,0.73973196283177,0.737109071843357,0.731249981587154,0.72106985699886,0.70897708316917,0.689823590392701,0.669652858424765,0.646775073686421,0.61487459077033,0.582089481917722,0.556163143912423,0.533417100184981,0.520311146115911,0.499835491738999,0.484762006971323,0.477730417902246,0.482156482718847,0.48994171676433,0.502916410294569,0.529333297974922,0.565983172756389,0.603425226985193,0.614812591404801,0.600539206663172,0.569390660080888,0.531226824545547,0.501464567210788,0.482843014705861,0.47542967530477,0.475300308078595,0.483405894184972,0.492079676618422,0.499029225053915,0.492481232264773,0.474616374151579,0.460987280347893,0.461778602285681,0.465224771105671,0.457294014834916,0.462845152803489,0.467484311709119,0.472912499839197,0.498234159430799,0.540683935044125,0.556744312758245,0.561550910275451,0.554320202136352,0.54839073051495,0.53564659650865,0.525367166277623,0.512801700159186,0.51296451343291,0.517437719373077,0.51278435782395,0.4939644072152,0.455220941623552,0.396326032475743,0.349733307414792,0.312179892387014,0.278839959126714,0.237541191891399,0.196060937544549,0.15897442159084,0.135351440874543,0.118438748744909,0.120490418637656,0.132511999346114,0.139248127722755,0.130772907938275,0.127818861634311,0.154418021863754,0.198194032857875,0.255970775512821,0.259669461958593,0.237478160619584,0.22493329944427,0.219808283048862,0.198018991892125,0.191220920446012,0.186219006328439,0.195374510793724,0.194411515460322,0.204526866275755,0.212896197254237,0.223208347008448,0.231692820043969,0.23027929914671,0.20988195058769,0.23292051680351,0.25083771974587,0.228007871603059,0.21663754608516,0.247040869537942,0.25265816325612,0.23748883888489,0.241117757587871,0.247042105856895,0.261102642405218,0.28519319816114,0.284408094044138,0.262557129458832,0.25290138317758,0.286888592205706,0.301023511655216,0.323707532453133,0.317958731186069,0.335641283512146,0.341597855812165,0.341478309177474,0.349158631082488,0.349633686638801,0.372070574064338,0.415245770592821,0.460622050151162,0.482930578742974,0.492115339293272,0.489105597251762,0.502611064664314,0.50770901910161,0.49593300235368,0.47501267894334,0.448664512971437,0.440046342183379,0.432455133286488,0.434893189627855,0.43873362110645,0.466774669875002,0.481910592360094,0.473407150587915,0.471600660516672,0.477242885028913,0.50155011830295,0.516678275694968,0.534781125379844,0.520800250251926,0.532211837264375,0.546337900341394,0.5522034110793,0.555815695939696,0.563982428643541,0.576846972067258,0.569026291986256,0.579800779644591,0.573061389684293,0.570454069097434,0.581776752269061,0.58183376346267,0.584709215914783,0.58613707274852,0.589671340669796,0.586672217497653,0.590157116692399,0.589530420912386,0.59176378160046,0.590935992644699,0.584963290286892,0.586949567460308,0.586076561947716,0.595364321911534,0.584189878413873,0.593980187386888,0.577596880547726,0.586336874831889,0.575678373891765,0.57875031371114,0.565583815683411,0.552001701123261,0.559342930305665,0.557361198469402,0.571959595335328,0.57024281633418,0.582402144034761,0.578388308133662,0.56628855820224,0.574472077417736,0.571610610193027,0.580524586048988,0.569925115660626,0.583243941529843,0.56595972125236
01/07/2021 08:45,0.00465376510937543,0.00122126692244057,0.000297386394220604,-0.000211787207527904,0.00702318043526607,0.00495097493649147,0.00313432066859654,0.0111588536992133,0.0123374828973938,0.022950955165328,0.0250229595227469,0.0306822687881841,0.0412790043947232,0.0479646285810648,0.0576587639579124,0.06841027358117,0.0752238497138636,0.0846107836842553,0.0927196394600673,0.102301640944055,0.114161432422157,0.127981576291423,0.141022138477841,0.149187528269672,0.165318679165923,0.17467272357746,0.186133093724321,0.19204260256755,0.202655372419599,0.212308290732405,0.224932191673104,0.230608892578884,0.240956655227469,0.253447506392598,0.263370519215362,0.27218818302535,0.275778180355835,0.276455204131537,0.282471608308731,0.292690415007772,0.30566486369618,0.324781084596224,0.354388031480194,0.374760263502598,0.396125677034254,0.405118974547072,0.43094900247336,0.44651025410363,0.458293957324336,0.455016625812225,0.462474355568451,0.458982905764582,0.459242368622671,0.454604091579344,0.456296752607915,0.452261345003633,0.449252206335083,0.436868521778499,0.432398503371966,0.433760443621023,0.444713664587602,0.451032599397329,0.470489587137899,0.475903167817003,0.487735741031895,0.496234321651007,0.49579353209598,0.487047206183832,0.471919096002267,0.469085748937969,0.469708739230108,0.469177624777889,0.466199599351912,0.471065657845938,0.474875699435846,0.478198064490263,0.494615014571553,0.506456840968013,0.516382963375314,0.514997861683847,0.51729938255291,0.5373143591602,0.556402555973911,0.573075899948391,0.568575030341978,0.559842898366018,0.531349132496102,0.495645115429785,0.469002353346451,0.473699380490522,0.500292100708313,0.511940395136005,0.516065052884777,0.528481171046835,0.54409245442622,0.555058018802763,0.562179612037582,0.577373566945447,0.607133827615866,0.640838753733593,0.665367386269435,0.671609016283645,0.670826087856715,0.670554308109825,0.677354310647395,0.680169170546516,0.67246600791735,0.666942051383417,0.65086317513772,0.616014211580812,0.583750460961208,0.560298342689314,0.560974067986389,0.574560979526473,0.603416560792503,0.645184221109679,0.7001297633917,0.71814439793996,0.702524700531603,0.69088169198803,0.689798584569412,0.662347145797727,0.604469253625331,0.542008981756446,0.497064292089524,0.499275945319856,0.529430980624137,0.554440029897906,0.576213020960808,0.594050751197265,0.597470566579079,0.596976385266469,0.626012520611512,0.666687203742086,0.708133718961319,0.746354028368213,0.741857829625981,0.65665957498481,0.553192609722468,0.529734734857866,0.58447323040312,0.650687390661915,0.644141159955169,0.599956205180192,0.621248132648009,0.723994447064452,0.834488770873007,0.937837463113522,1.00551277433857,1.04632867109364,1.07960336348758,1.09328753402277,1.08969661598332,1.08467508738469,1.07091863756421,1.06114962340018,1.04783782329871,1.03402612383898,1.03482238158534,1.05762450190921,1.09236260810805,1.08990153127783,1.05436927657777,1.06692637455637,1.10459556888705,1.13162747305312,1.13734442339292,1.14244018807226,1.14121416529954,1.13708770534799,1.14974872721815,1.15929032161704,1.14585848305275,1.12795069696028,1.12034453154543,1.11648568540803,1.11448140657742,1.1380159355319,1.16107770957202,1.14796416268651,1.11950754909245,1.11181419813226,1.11938798226763,1.12392353485803,1.11829781622591,1.11854503754674,1.09646651073599,1.07997396542163,1.077802719069,1.0369415719874,0.961153538409499,0.881450452131031,0.919212004877867,1.03296015713834,1.10507172173481,1.13729890320786,1.11245876883991,1.12450513755313,1.16615030659632,1.21918448382429,1.2399834709309,1.21186772772359,1.15818694727052,1.14017414167811,1.17083983175829,1.1920824154636,1.22861551213559,1.2749786262697,1.30313014452234,1.30880809149188,1.31269144113647,1.32212205752835,1.30303504072271,1.27550186996786,1.29605547901101,1.33866873045978,1.36468540735188,1.37321719038156,1.38412344732918,1.42207801037142,1.45183293855913,1.4442329286161,1.40222422296244,1.35260172128415,1.35289457760537,1.37185725689811,1.37826966247752,1.39946679297767,1.42384938045015,1.43607056056746,1.42182663734418,1.40361330231831,1.39936679882003,1.4011924052864,1.42277585314203,1.44158322685536,1.45407127420117,1.45600275523493,1.44169907359426,1.41586359030086,1.4052260586969,1.4122333099432,1.40103536042085,1.38238652205956,1.39292515262157,1.40538576750873,1.41427793980375,1.38977286132171,1.37062448768694,1.39049157172901,1.43288362677255,1.43770956193155,1.42210967604534,1.43279974388346,1.44641771310626,1.43765241829537,1.41963294845872,1.42454437453397,1.45736317253101,1.46452841079115,1.46073710629144,1.46503548640889,1.46548802824353,1.46840727845313,1.47665658550708,1.4660791404297,1.4504867467145,1.43285114090664,1.4072687901378,1.33988658903974,1.23261097532058,1.2263012338099,1.30457972896391,1.35680037672633,1.3674753285433,1.39935503339338,1.43349355084385,1.41711770711023,1.37442458467509,1.3650966438979,1.39480307314037,1.40713698743198,1.42997122222695,1.43537798058434,1.42511588097789,1.42997210323067,1.43395441455168,1.40097217079633,1.38599657679851,1.40332000051684,1.38106291631639,1.34870486002821,1.33482677537646,1.34899222839006,1.3748625882582,1.36310195512804,1.35664645278427,1.39145867930456,1.42476555398591,1.42291989276998,1.39337170071803,1.37400933321502,1.38620757165623,1.40816363201047,1.39791665924633,1.39619438552313,1.4149426563738,1.4088774104655,1.37800432542336,1.35847005103858,1.34974340015353,1.35515502366873,1.3561388564487,1.28673113168907,1.20232311071905,1.22404168572659,1.25534476603068,1.29165482898529,1.34199285833389,1.35574756475029,1.36530651222062,1.37291916124444,1.35252558159212,1.36197856163579,1.40405956780469,1.40722163069277,1.38609445900542,1.32576393058304,1.27177801636297,1.31768561242876,1.38364501254559,1.4170840408138,1.40985311252772,1.41501296897983,1.43228679592899,1.40423206180148,1.35473816714225,1.3535199354921,1.37926658065074,1.39538493375663,1.42166663468129,1.4180585625879,1.37790572880631,1.37980022241332,1.39585759212238,1.38144204192815,1.34852795331709,1.32565543009728,1.33065664441273,1.35776013959748,1.36297878053345,1.36312878377279,1.3748031655126,1.38580544751551,1.37998972845101,1.3812579247525,1.37774621772311,1.36523424412423,1.35996321345469,1.37346331257169,1.38201875776894,1.37575880034613,1.37037098237519,1.37561909258437,1.37333736907515,1.36393131283063,1.37396191855288,1.38433881503131,1.38561197760493,1.3687359915898,1.34426754736015,1.34128883922053,1.33774449027162,1.32312993042161,1.32623684631701,1.34040563018241,1.34566529073662,1.35370958399196,1.35110840446958,1.35073568653997,1.3513279665947,1.34962662972935,1.35209237445707,1.3440857858316,1.33681211432716,1.34375837473728,1.34602869458605,1.34250033003755,1.34468816466082,1.33368417283043,1.32222573555744,1.31222903007849,1.31606513881667,1.32911868467102,1.3396044685429,1.3460569820553,1.3372155564528,1.32549479462917,1.32455147929677,1.32211328154122,1.31630919620067,1.31527335688564,1.31470256023914,1.3175074864622,1.32440557214398,1.33262096493437,1.34225355535547,1.34949121822698,1.35495701045985,1.35532336428657,1.34867196963032,1.33445249831781,1.32755305200983,1.32280649780826,1.30902419649875,1.27898748014202,1.23192334772755,1.20569234138495,1.20629003257088,1.22037898433463,1.24139664828472,1.25862962665183,1.26452616870097,1.26453040714584,1.25997319039734,1.26195391070069,1.26763437097902,1.27192086044115,1.27357056367554,1.27735691600915,1.27805647435445,1.27924040031673,1.27776074920354,1.27655704943929,1.27541149615618,1.27598534184588,1.28487131343784,1.29346051300974,1.30098702074594,1.30306908582362,1.30039913489157,1.29923096919098,1.29522217966417,1.29030912283606,1.28672127040067,1.2780536920021,1.27385423580005,1.2724300539114,1.27102386485711,1.26621501817728,1.26374659645239,1.25693778958429,1.25452109625996,1.25022384746975,1.23908532270314,1.2356295979816,1.23639181058115,1.24007797848166,1.24835020596524,1.25678902338246,1.26324061045094,1.26284857215891,1.26008892099112,1.25561079652616,1.24699803458591,1.23847930566889,1.22820784932147,1.22085293799089,1.21747244524284,1.21606555365843,1.21334171110389,1.20547935888431,1.20526176066111,1.20098669983963,1.19797555870919,1.19902461239664,1.19447979821029,1.19625438938952,1.20115335561033,1.20264870861351,1.20631863057908,1.20991584127863,1.21042585525435,1.211813557884,1.22032175246253,1.22314797594072,1.22702041065782,1.22544632598752,1.22089037179057,1.21320129397304,1.20892186493076,1.20863344460729,1.20846932561811,1.21028441212102,1.20979698741947,1.20644075182382,1.19983253901342,1.18559517584568,1.17543430595081,1.16496359407699,1.1581408176559,1.1491350756932,1.15273185582176,1.16102124916204,1.16364356692007,1.1658148510287,1.1739785064763,1.17360729947241,1.16986639703955,1.15430849195922,1.11859131224311,1.07883184791084,1.07035011457753,1.0801472042522,1.10236984045547,1.13498048034042,1.16270159826316,1.1760957192268,1.18611567155633,1.19269185286746,1.19256050997233,1.19055375469185,1.19266657177851,1.19200044610955,1.19059583362204,1.19139953397207,1.19039798603867,1.18781733075307,1.18844311816467,1.18668966525644,1.18718455785024,1.18529366267812,1.18098751088259,1.17670871495797,1.17337195198392,1.17343633658289,1.17398136706585,1.17199339624949,1.17318940127168,1.17309129648262,1.17216455691583,1.17115079285459,1.17053598354255,1.1700458963538,1.1696437407513,1.16636108923026,1.16552240468655,1.16454799271412,1.16192629938834,1.15877650817095,1.15249816147183,1.14730320639866,1.13452525475989,1.10834060766864,1.05457470608444,1.00821894366395,0.980924209262713,0.962329874728508,0.96225747601267,0.985251862966311,1.00836641688554,1.02119917734298,1.02920388884615,1.03055188751411,1.02844861097048,1.02309894145882,1.02070804622928,1.03153845529629,1.0451918139545,1.06116208247439,1.06598984941209,1.06668735064131,1.05962301199871,1.04581868447824,1.03423364515674,1.02685253077838,1.02446494981904,1.02760505570529,1.03630244276419,1.04254208687405,1.05185670445084,1.05707308451273,1.06126127840314,1.06329519065277,1.06286601430834,1.06384495546396,1.06566022427824,1.06640208903091,1.06557730032757,1.06678330451187,1.06600223640525,1.06454782302475,1.06026915368109,1.05520079286663,1.04519784410276,1.02759777118059,0.993253874210492,0.938151655747901,0.881900738546947,0.829444310144611,0.785190650753938,0.767173028076391,0.776324749779179,0.812262746275879,0.853743053661492,0.877038041704148,0.882268584945023,0.871192565835977,0.848550465948054,0.829183313484391,0.823146289845575,0.825831776500161,0.829197487303054,0.832457551877022,0.833127058577422,0.83715985486215,0.839309232133403,0.847402413778534,0.864274242412327,0.888965541659293,0.914272497310551,0.94108638776525,0.960981671603609,0.969230329550561,0.97116598932103,0.972260394738357,0.973923658046106,0.975817069318652,0.977749644645604,0.983168347483699,0.984936324085798,0.985520446299289,0.990256289822297,0.995231952989614,1.00154808066125,1.00616538080447,1.01182515514509,1.01620705356065,1.01827960094409,1.01862111517657,1.02063204172246,1.02183322185137,1.01909236573154,1.01578291201205,1.01266794477643,1.00820348989353,1.00714102582474,1.00584718647061,1.00674087498183,1.00697896453301,1.00805292872818,1.00702588640242,1.00596503575389,1.00382951126554,0.99907701524053,0.988545723329101,0.955609320713573,0.861290604420808,0.714342171430838,0.569817264781297,0.475690765615749,0.425129234419386,0.422073084805228,0.463535836068466,0.51047513179282,0.545072355913707,0.592283891149094,0.66212642840388,0.736377788764728,0.800670769285729,0.854458094368424,0.895302049185317,0.922637916134714,0.939336289476548,0.948434324314886,0.953607290343788,0.958626446464795,0.96245572419503,0.961356283512182,0.961083499982417,0.962356090373754,0.962655740425365,0.962975741953078,0.961525728804446,0.960246164560763,0.959747845928258,0.956339050045114,0.954016478473934,0.954779273922696,0.955405835715505,0.954897414311422,0.951476643324692,0.951054117570182,0.946977132164268,0.943104752237792,0.938974856014333,0.936172862336282,0.930966582118491,0.925047604337528,0.915716955930298,0.906946369300301,0.90015309384062,0.895240991210676,0.889282822830101,0.888739887059457,0.885486229412024,0.885612911755785,0.884236916217744,0.886354521875837,0.884844454451553,0.881714685340394,0.880690788965105,0.882993818447562,0.88394067365094,0.886514957489263,0.881565051385078,0.8768342412693,0.869601149891004,0.8661721725155,0.863370564074439,0.864164170508001,0.862672997001172,0.863458217479029,0.867075897981707,0.871130271690677,0.873102989629777,0.876219054045358,0.871030409414092,0.863151063563318,0.855641322367971,0.843348527308546,0.832848022419203,0.820261789578348,0.802774386143003,0.776738411857787,0.747423024499008,0.71264272614866,0.68315657046057,0.658928753917616,0.644055135853099,0.637747127945648,0.637792090297554,0.643702840147287,0.658720658049705,0.679162485311616,0.706331120212413,0.714564639477239,0.699991616864821,0.668574747113115,0.653273884943008,0.658169224699887,0.687969276832097,0.728207870782741,0.751228460964819,0.745270550798261,0.728657423659959,0.717335421962898,0.707686966826305,0.706757588126142,0.713459315414988,0.719972353352981,0.722289768207514,0.722038640076921,0.725160226808097,0.731411806233092,0.742689784246436,0.754852000378801,0.769162542716637,0.778292749884575,0.783405896115336,0.789991425782144,0.792992375700588,0.800087738142566,0.802933356180289,0.806468455468372,0.810420873520023,0.81064842516226,0.810975979737355,0.809446359451394,0.810505621076262,0.812249437608907,0.81675622052732,0.817457306920171,0.817327590490043,0.813552208691044,0.807180073790842,0.795054982602707,0.782525777476671,0.774671779588371,0.774856809346479,0.782402123686955,0.776678109978031,0.756925314130661,0.731840984534706,0.718986995798054,0.726629811870064,0.757289421234976,0.787874501827199,0.798061574226991,0.80173583884806,0.79755909094618,0.794812961595024,0.793963762404883,0.794454771980536,0.79359305551756,0.797887172234262,0.796792638760565,0.795701382942696,0.787696951619631,0.766991253153743,0.739464441122943,0.724174148300179,0.724085951290039,0.74402513178092,0.763580885498826,0.773843544632345,0.775711130746124,0.777124434581246,0.777568035852301,0.777833763654551,0.774838979683927,0.770021785475412,0.766875879067486,0.764067083241759,0.759140741559542,0.762202707245144,0.765596501599108,0.76489999092949,0.764786057813712,0.757996854240372,0.755944571062303,0.751290803221645,0.752321467952726,0.750272135394187,0.757245034963637,0.761159468158287,0.759604573771989,0.757993361679654,0.754164858987842,0.748591848263372,0.740735304814754,0.740168831100656,0.743630033231173,0.745389438524719,0.746619037557518,0.742077791183038,0.74091515570232,0.730011337744114,0.713646772013653,0.696423971865633,0.676650454366616,0.650697367469133,0.620959902838067,0.585519661779101,0.560855312277114,0.538721138864959,0.524260901998677,0.506123850804507,0.488576057978359,0.48353852390356,0.48997046154157,0.492015431904871,0.502485290105181,0.532531074644417,0.573865370421942,0.606354066527127,0.619498465054893,0.605794201625165,0.57697447522225,0.53691365542098,0.505096476573723,0.487333478461463,0.481616460071988,0.478546576476306,0.487515894822039,0.495602364381256,0.506566671318206,0.498209607833844,0.475217856508007,0.461591248978914,0.46430262285495,0.465744124174856,0.465646144383249,0.463481480806327,0.470300074614814,0.480506144663099,0.503632829487702,0.542857427385455,0.563930932143865,0.564197081162082,0.557677989141668,0.550002870616311,0.54231166470966,0.530448107685169,0.519885614182183,0.517201442464007,0.521258395776939,0.521738135963938,0.50418953833161,0.454873312895658,0.403579357415696,0.350831934643629,0.315571382277131,0.278968617915563,0.239973401306156,0.198479225186195,0.163049733145536,0.135215797374061,0.120789367962225,0.120578095052492,0.137206548925616,0.137983485796637,0.131056706989004,0.132032051403691,0.151720341569842,0.196749303653179,0.257085158035882,0.265785067768539,0.236720561608976,0.22786051270636,0.220282053396215,0.20236449794926,0.195165099764236,0.178028600610196,0.192058565027903,0.195348875334728,0.19639771317528,0.224536996011858,0.229551269900901,0.230540769114697,0.237589924429778,0.219008281715556,0.243922595653962,0.243678488460405,0.223099887972044,0.225628043351542,0.244882699310166,0.258521703137997,0.243461096480197,0.239499205685813,0.252481643036349,0.256935475749305,0.290739348275462,0.283729571275796,0.26274876400409,0.258671264018037,0.28634105940873,0.310596505556679,0.320314322208415,0.325095429913922,0.330555427702754,0.342752778675336,0.343037959116146,0.354102236032196,0.349288937665079,0.370731061311302,0.423886095571014,0.470655059216119,0.483902123026835,0.500092350651361,0.500598946746562,0.508290921189886,0.512107277684666,0.499245814291509,0.480451990076937,0.450455240121461,0.439599626189572,0.445154469241889,0.445150572035443,0.440643382156169,0.4726516576999,0.48741219983083,0.474065843749652,0.471961461639414,0.479631151945986,0.500501294682963,0.521997509227223,0.52978915139657,0.530361517474242,0.529136143954327,0.549597318032144,0.559309241957439,0.558340283269903,0.577947082976668,0.582761354309757,0.583803983769194,0.576837782765975,0.58455824090312,0.589175474538264,0.586504028093248,0.589143926044689,0.592426590488727,0.589747420343086,0.58694094423126,0.590366406903427,0.597024791615591,0.597855701877513,0.601589473760417,0.595267040810096,0.604996605130726,0.589642405970954,0.594862870301933,0.596096187531304,0.590939596409732,0.583449412797092,0.595166595011669,0.589776605401313,0.573260381837886,0.57502602213605,0.568259872001658,0.562992089644571,0.565837437623822,0.562741443472084,0.584104974638678,0.575082366845071,0.580924369178135,0.585611514780493,0.566221262894614,0.58085880539006,0.572991928416897,0.584900226190933,0.568797624585938,0.574353683957027,0.571189960555976
01/07/2021 08:51,0.00272387357200631,0.000464712003809487,0.00405486475202557,0.00397834217398978,0.00737446652534965,0.0105461418771729,0.00728910686630673,0.00760122121385582,0.017442632059031,0.0166475639996785,0.0289861017344792,0.0324523328133392,0.0461293200062427,0.0507652642520944,0.0605794431105088,0.0688326843217506,0.08360285236142,0.0845120079559843,0.0967916876351238,0.104168322850817,0.121097563013636,0.133176004276634,0.144792126749346,0.157174363541863,0.168191184435962,0.1785784084999,0.189522398629934,0.194609370540312,0.204892774160321,0.218628285830402,0.227540089779876,0.237981417484833,0.251615248352324,0.25955230328432,0.271034497748822,0.282311397150561,0.284784397180328,0.282855055698319,0.291024119305238,0.299764740861398,0.312501505487821,0.332058455593122,0.361823842460716,0.387119228809752,0.406712100231282,0.42055200029931,0.440650129625224,0.459574222261228,0.466457605501564,0.469839093871014,0.469322026186315,0.46746777818591,0.474451555822711,0.466077918049704,0.468716999054343,0.465208785996876,0.457664387138152,0.445487085412395,0.442114928016448,0.447859757764209,0.455049060100216,0.470134881717241,0.484222584090204,0.493126827784422,0.500634665682241,0.506814554413504,0.512189358089617,0.498805823480507,0.482560736800426,0.481255222391755,0.483203714218681,0.485641971963012,0.483377400662274,0.485544267965047,0.484845193578094,0.492615027762778,0.503116570227331,0.518689227034494,0.528207601040153,0.527521176567899,0.531205253154124,0.548204466324575,0.569951971888588,0.583360119938527,0.584138194797231,0.571507564806816,0.548951929785879,0.511326671199925,0.482947456316337,0.484350120689219,0.512654527723917,0.530070048650092,0.5307395828841,0.54073256198191,0.55705169378919,0.571919216486486,0.577514697887694,0.593721233060232,0.621986456412715,0.656168230211159,0.681168596261709,0.689626601827069,0.687896956897287,0.68897034462765,0.695823170073065,0.694140015252305,0.688761774696627,0.683967797948466,0.667627309927079,0.631266948610409,0.601559942893051,0.572560756154162,0.57445242522915,0.591985452834069,0.617667064992519,0.66333223377963,0.717780939252212,0.737403240456055,0.71795352368408,0.710952627052172,0.70974925443052,0.681390268703986,0.621419364251208,0.55584396033843,0.511359687183246,0.507913716442628,0.544184310004194,0.570585727657332,0.59290753529011,0.609983154674483,0.609144238873767,0.616058468382717,0.639440281188665,0.68716367147556,0.724780138956184,0.765918370830091,0.762689748060015,0.674923917342207,0.571414593298258,0.54069715313366,0.599610385297751,0.665734520733818,0.66401237632203,0.611536340225683,0.637560326925196,0.743855869567299,0.854887509173669,0.960632170165515,1.03165507994716,1.07189001147929,1.10786347362696,1.12005585047191,1.11856296011342,1.11429912662741,1.09849990286939,1.08869855440545,1.07213438774448,1.06320791933465,1.06579312284799,1.08349904768195,1.12074473062349,1.11885937550856,1.08596276445924,1.09629989331049,1.13396094220808,1.16040916410316,1.16841477259188,1.1735452489556,1.1710081985218,1.16681058032141,1.17804879541301,1.19158696845812,1.17564533995023,1.15650829884759,1.15289690439211,1.14577376040514,1.14476610010922,1.16718155379119,1.19363991223142,1.17824872598695,1.14898857170381,1.14111480428367,1.15005055746534,1.15423197092245,1.14901064447838,1.14615712188483,1.12804894397035,1.11128887981172,1.10594058084326,1.06594919152259,0.989316236412503,0.906529521532588,0.941096660359175,1.06089262905502,1.13438446498899,1.16915108728644,1.14289972362178,1.15393912813756,1.19702434035427,1.25176438700611,1.2729224181816,1.24537541894343,1.19050041729871,1.1731194530562,1.20379356480945,1.22457402237507,1.2598454102948,1.30872017180579,1.33942718663979,1.34523967335642,1.34845770846089,1.35788912004212,1.33890717509449,1.31049917075726,1.33083354670365,1.37511304303036,1.40263794878073,1.40879182570686,1.42245096276965,1.45893192205503,1.48937329791184,1.48355982743089,1.44182879964502,1.38931363791304,1.38747605816687,1.41070324828144,1.41727801233834,1.43659881530888,1.46456879580617,1.47497282217465,1.46307407781128,1.44281196041375,1.43844848939597,1.44054234849006,1.46048329133899,1.48329925288062,1.49498087141821,1.49648224488329,1.48236146502634,1.45724004808905,1.44291724325868,1.45119898046413,1.4379953317331,1.41940999325722,1.43081191718554,1.44313592339853,1.4506861470533,1.42884440622215,1.40802175535834,1.42899218936196,1.47219601522017,1.47632098814179,1.4599878936826,1.4729789826442,1.48682712222476,1.47846048828304,1.45770485784355,1.46460454540753,1.4968902683957,1.504020725923,1.50097281219542,1.50706768117932,1.5046142665127,1.50891148878033,1.51732362319255,1.50793942619085,1.49111147659403,1.4738606918511,1.44823780510165,1.37685130190619,1.26519002922263,1.26032273820488,1.34038906981891,1.39328931825055,1.40288475025621,1.44031779350118,1.47166119052974,1.45620434825672,1.41439778063429,1.40141697263692,1.43401358936959,1.44533649365694,1.47101576465878,1.47701872227034,1.46217908605154,1.47016929955107,1.47356587857124,1.44049616621024,1.42115890476161,1.44121164660383,1.41913736622402,1.38737457799992,1.37366256735673,1.38738203496032,1.41197874782497,1.40225104468046,1.39517768192486,1.43046793983076,1.46510590007674,1.46127222061077,1.43351538819614,1.40850009802797,1.42362660778519,1.44816542585636,1.43619668558914,1.43449584884718,1.45410119810103,1.44746601000854,1.41496069245705,1.39726686707325,1.38446393642637,1.39572739619761,1.39532496094975,1.32233616552003,1.23501036030343,1.26147015407367,1.28910342404611,1.32779897609868,1.37819895499041,1.39302262532448,1.40374555822678,1.40960778572511,1.39025844299228,1.4007343366818,1.44271637160177,1.44738226236391,1.42257885711616,1.36220115876493,1.30785697181031,1.3551853894852,1.4195931839848,1.45619881162064,1.44851134614859,1.4556199315608,1.47113354950307,1.44309485892606,1.39385239482362,1.39228324939026,1.41924800590125,1.43386292067396,1.46074613179666,1.45734319744421,1.41745626587685,1.41745244327223,1.43564952191632,1.41911998965362,1.3887474246477,1.36230495214535,1.36679270107452,1.39408667549162,1.40114394350556,1.39876577802175,1.41356843377148,1.42500142522279,1.41800534750263,1.41767982695052,1.41584177134133,1.40320835929804,1.39644811202985,1.41134598175019,1.42046518471026,1.41253395499845,1.40831836306903,1.41279551680614,1.41295394242872,1.40100375075809,1.41115494066024,1.42196092217338,1.42587649148415,1.40671302622242,1.38298226064916,1.37930085502943,1.37491202491618,1.36086476128667,1.36173780553096,1.3778614884314,1.38219114727562,1.39093631907653,1.38900717200815,1.38959932633728,1.38828644308661,1.38728464687498,1.39010161576771,1.38185815192563,1.37462666770658,1.38125156218488,1.38474131390991,1.37986446146683,1.3823302053608,1.37087870141565,1.35772766460359,1.34980436997173,1.35430084038405,1.36773739575328,1.37690911381396,1.38272945126276,1.37612372878409,1.36406860342837,1.3625592208849,1.36079643036766,1.35451929310763,1.35258804846469,1.35408041601033,1.35416065845393,1.36305792760472,1.37021441595717,1.38184627410693,1.38746785619204,1.39197179704543,1.39216107910144,1.38615539551809,1.37372968889656,1.36403114144554,1.35939099674774,1.34714333601122,1.31681809461411,1.26966615971025,1.24265880548498,1.24312063267018,1.25673034152764,1.28052539603923,1.29745970066206,1.30371178117086,1.30198409961231,1.29905605097553,1.29889453508929,1.30533348509695,1.31050090962364,1.31416440606553,1.31652038032647,1.31572583637522,1.31723103069058,1.31531616070666,1.31299172362086,1.31074112847312,1.31358490604241,1.3205854543703,1.32836912340831,1.33784380651668,1.34029919881309,1.33820946516027,1.33629780306826,1.33196235535528,1.32710749867108,1.3219698475789,1.3141527464439,1.30920525106849,1.30901460306031,1.3053590067385,1.30201175621265,1.29997040595286,1.29047078930023,1.28912857623264,1.28581339436536,1.2756519095423,1.26872070854004,1.27191464249079,1.27655644191551,1.28358244907659,1.29189748710052,1.30066971534646,1.29916012346873,1.29372446183978,1.29129281026692,1.28153561792983,1.2723399039133,1.26287931937891,1.25603433880715,1.25173962312061,1.25127460281157,1.2486740250862,1.24093258288594,1.23844752491878,1.23411936041344,1.23204959941824,1.23291541613827,1.22934794616917,1.22853652763,1.23597459450665,1.23723668441484,1.24034235455296,1.24598925448746,1.2450920561639,1.24689792608213,1.25496557350288,1.25898254900589,1.25977816756859,1.25942747265995,1.25356246792125,1.24769467350176,1.24295508412866,1.24289264076605,1.24296132255596,1.24254006435558,1.24391916070429,1.24110803125248,1.23251264291285,1.22109218913705,1.21005541680285,1.20245780602514,1.19089720905034,1.18315178472141,1.18594099455532,1.19467698422636,1.19499058104185,1.19931897178395,1.2080932355684,1.20792566572876,1.20231580112037,1.18969982331723,1.15151171610159,1.11078636790815,1.10009704515853,1.1109480417881,1.13359926966867,1.16807504136308,1.19663614225197,1.21082895787627,1.21827374184176,1.22484702098985,1.22934147377385,1.22612457835781,1.22518251450106,1.22463365464737,1.22377620162901,1.22518074427925,1.22285799669854,1.2236110749015,1.22320724451025,1.22280157286339,1.2184065455503,1.21866183354602,1.21382723118718,1.21038225863039,1.20683461596392,1.20644809518787,1.20772623362582,1.20710193121268,1.20487131211129,1.20592567155104,1.20186829079825,1.20387904224455,1.20541082364307,1.20259292696976,1.20030996664885,1.19764902820948,1.19901722194963,1.19750705349826,1.19531316768789,1.19144562179249,1.18401152262429,1.17851312557635,1.16891260708785,1.14147334802239,1.08608671734956,1.03495188624372,1.01151247067073,0.989076371236542,0.990907389912989,1.01555070056645,1.03843009165754,1.0482579993753,1.05896228457363,1.06288825305047,1.05975442534356,1.05307082817405,1.05550164083583,1.06242915676684,1.07889644035834,1.09251309390899,1.09838685551401,1.09829312362023,1.09103585603789,1.07776896856557,1.06833311037414,1.06063296053413,1.05586230243782,1.06036309772048,1.06857277499345,1.07481551397507,1.08394506199494,1.08740831337225,1.09267669231756,1.09411895736211,1.09497213441982,1.09535576062824,1.096828607648,1.09841169027096,1.09938685088291,1.09904147189047,1.09671795241972,1.09486864442516,1.09258934607368,1.08475875800901,1.07646888446843,1.05816465537087,1.02201572948429,0.969234222723289,0.912243633697093,0.859274722926701,0.813000284077335,0.793219542688839,0.806359199384034,0.841362680235153,0.882063253635161,0.907023870728288,0.914547926415676,0.90049863831291,0.8768923967529,0.858141141737524,0.850787215095794,0.855081833431583,0.85729568560738,0.861550879827065,0.861200183888751,0.864305730102289,0.870304411063931,0.878598425529604,0.895017819654234,0.916206620541978,0.943333980356494,0.969836380882823,0.990520563730419,0.999472199320954,1.00228744450185,1.00256797558637,1.00354834598,1.00551499124736,1.00681711754313,1.01072798204404,1.01358299717594,1.01353206870796,1.01752161360051,1.02352384822786,1.02957698879976,1.03429306898539,1.03928670236178,1.04469229417192,1.04757086185001,1.0469602560164,1.05071239692757,1.05089325818689,1.04778062482819,1.04452458234364,1.03910267908824,1.03821477036003,1.03435960390557,1.03477766024755,1.03346413214664,1.03533763208035,1.03572359121264,1.03615625994185,1.03390285889912,1.03006712731796,1.02815021768175,1.01648124072999,0.982263576264223,0.887851397003115,0.738484930432451,0.589105274767663,0.489031977193715,0.439092122584269,0.435571442003847,0.479185825874841,0.523293162768568,0.560363137742876,0.610903772951851,0.681933332492726,0.755718288593834,0.82328624079791,0.879251377638668,0.920281972056987,0.948028494799573,0.965175257455902,0.973585678482903,0.979951512902098,0.98482770579055,0.98696829927161,0.98680683870611,0.985482905910671,0.987567592635028,0.988923729520264,0.987618843332333,0.988501021158426,0.987784678765185,0.986226432673835,0.982338592116407,0.981898202659944,0.982409100711196,0.982130048625471,0.980980241133602,0.978668874934931,0.976587408819433,0.971622073407448,0.970985411122778,0.967127460346444,0.964142317727121,0.957807587509073,0.950509903304215,0.941817987510972,0.932582785152268,0.923872191618312,0.92237316131238,0.915206687561338,0.912835529167887,0.910204663232232,0.912493332140174,0.909204353425916,0.911060925120459,0.910286428563242,0.907092767316972,0.906673772157701,0.907835664702723,0.91090108892189,0.911833126446268,0.907604345623037,0.901364181295517,0.897607227623264,0.892122572442591,0.889595409772097,0.889775780750298,0.890314581127921,0.88834521502249,0.893064762651365,0.895879619205839,0.898446757225514,0.90117015874355,0.897234545789165,0.887376216121926,0.87860149405625,0.868230841153704,0.859055679184857,0.845674119171565,0.829124296654352,0.799660206020691,0.772016638627182,0.737531276109308,0.707364624426815,0.684029185606081,0.667500708072411,0.661914550238371,0.660569346724874,0.668582173611659,0.682562752212043,0.70531369403279,0.728971222896339,0.738035374086541,0.724629988897065,0.692507976680608,0.676803589604147,0.679855365513357,0.710642124008333,0.753437205313292,0.774026087130142,0.771157556389689,0.752227750641938,0.74107650870562,0.731120845948477,0.731752328840264,0.73745613976926,0.742467579719447,0.744562716332073,0.747374325090742,0.745187261536034,0.753970309927379,0.76666349425989,0.780054007938973,0.792246764478998,0.800113210310862,0.807750422631793,0.813265738487113,0.818277043931344,0.82403094097958,0.827240223692695,0.828349335937128,0.833593448097513,0.833864112490831,0.833451247289015,0.833368663444221,0.833793617580072,0.835910612749399,0.840292587323044,0.841844781873846,0.839756772326882,0.839294166871098,0.831147973714372,0.815874343327574,0.805758865812921,0.795739394211276,0.796039138202092,0.804160748618685,0.800763155274538,0.775704132947291,0.751045978832264,0.740428406170794,0.74739030011864,0.777305305834884,0.808246187392966,0.819904957224834,0.824157187974594,0.820966125780736,0.81860140009548,0.816776838498311,0.815413279575078,0.816639495270044,0.820438117304004,0.819533156423805,0.818449357688123,0.810381215858047,0.789810108981128,0.760641439611521,0.743961576832203,0.747143686702448,0.761510548523334,0.78417275992744,0.791046003121513,0.798767924819712,0.800056214156732,0.79849661516843,0.79894165317274,0.795982114965731,0.794112614181321,0.787497020826595,0.784010556264141,0.783196533136307,0.782466717149872,0.784047173628167,0.787666669840738,0.786746293659549,0.781056930926341,0.779134864935723,0.773966845481117,0.770041041722212,0.773009757131017,0.777679581438519,0.779455566166458,0.781235934172476,0.779864011322875,0.774102925361045,0.768644778831284,0.762550786032428,0.759591722128948,0.764824372539003,0.766046628625499,0.766687791236119,0.761910372437238,0.755200370046956,0.751112496754327,0.735818468109473,0.715213515510777,0.695901834101534,0.671518632014828,0.641890090833749,0.606974387158077,0.578814843218159,0.560610059611532,0.542779002057339,0.525170469191493,0.508539945533696,0.502116872824392,0.505393310921959,0.511756941191162,0.52421789160364,0.553867997610629,0.590804387335003,0.626893445832385,0.637630964414521,0.623325304510749,0.596524187862884,0.554223422815573,0.523293687827555,0.505649009577855,0.497563071537581,0.497116848891453,0.502983104959029,0.515062862636026,0.524410533055863,0.51493866159314,0.495608525130872,0.48102684989542,0.485220602891993,0.486376659957316,0.48161572823993,0.483754728821111,0.492828977713068,0.497817013924485,0.519664818685624,0.557575319516759,0.582302461157059,0.584656197133995,0.580439203644765,0.569101971034861,0.561920803877264,0.54883251088446,0.537140072053501,0.535221247145587,0.537658295420556,0.535509471241064,0.520571369688005,0.474362447366054,0.41942608324854,0.367151076977421,0.333202356056557,0.293652955919495,0.250968891331518,0.203710099867997,0.172637002020865,0.147075574789018,0.131254749457279,0.126876106587247,0.146231698603611,0.15008327962945,0.144373501935608,0.137836520274181,0.16823115755155,0.219350188954186,0.263706450190873,0.272463643978009,0.250392806823801,0.238007319627875,0.22234214408912,0.208534847976966,0.199839647195204,0.197208874398038,0.198714033819582,0.206729755002663,0.20987402275938,0.218212126633539,0.237494186720213,0.239441757086794,0.242055464168946,0.234734469649781,0.253447371708582,0.266398862435313,0.240191110645431,0.229390232322606,0.25682979155741,0.274055890045309,0.260432725852581,0.247917058904615,0.261775697091126,0.281125254647201,0.305108303875328,0.299723806206544,0.27388082974522,0.271137173155004,0.299447199220291,0.32320381231153,0.330784029203787,0.338328193812003,0.347251854165687,0.354875914540031,0.360323627764458,0.363394537399242,0.370813298456344,0.385587672367281,0.439752741639389,0.480455190568721,0.505884751609065,0.514609212617834,0.520439112096372,0.530906579712965,0.533970953807835,0.511471469004589,0.495268955310633,0.471774726782291,0.455448727428613,0.461915838619187,0.455147375064316,0.464702912517949,0.488359378571058,0.501875983721824,0.495460220927898,0.487541646921015,0.50042797284597,0.516722157773273,0.542017156660036,0.548836933749519,0.542943420389414,0.556520497966414,0.565559022228184,0.567577338629297,0.5725178774157,0.594532457631089,0.586941494804771,0.5928526500574,0.605627660080338,0.60047710862067,0.603959177217576,0.605012927260233,0.602756699041055,0.619472975350368,0.608359650586888,0.607460450192917,0.610177329003715,0.620806612919992,0.617301143687622,0.620030098247096,0.619153402854441,0.612076081361309,0.614801160850799,0.619163067091392,0.615635468835438,0.609795536223676,0.606137263140079,0.607904779161012,0.6033251907157,0.592766330979515,0.601948459740736,0.588731583977073,0.574336840212097,0.584206752180304,0.582783102119737,0.581478788208149,0.590901051601679,0.597236030718992,0.590020756842273,0.588848597495175,0.593683269357115,0.593419308036845,0.602298707049271,0.605049338171156,0.602635198579586,0.590153861702569
01/07/2021 08:56,0.00477277255344056,0.012144945059577,0.001914492491503,0.0022805042178182,0.00826277525840394,0.00852547030550584,0.00607042645474194,0.01163993471868,0.0159848995673199,0.0239067950383255,0.0225938220512417,0.0333350778683895,0.042173485091852,0.0551375940884433,0.0556055973985722,0.0668317959990715,0.0812606683102377,0.0876724630043257,0.0919550423097542,0.107045660010146,0.121205497931903,0.136549616906167,0.143493407258273,0.154575335230767,0.168197708069285,0.178839646777993,0.188853416839493,0.199218050086414,0.205809979751384,0.219443038022967,0.229930823601045,0.239428655990564,0.246399259474757,0.259652304943812,0.272055166266952,0.276444640764087,0.285628021633512,0.285054818073125,0.288701527229616,0.298273936782123,0.312211422138557,0.333389237190273,0.357017556775637,0.385908873034545,0.405377729533452,0.421451036755056,0.439290747327263,0.458350488431563,0.469029252674257,0.467976098257447,0.47112253535016,0.469972532540088,0.470039216558274,0.463815598114003,0.467587545549173,0.464489637286772,0.459974187365381,0.445153314294516,0.442837193239443,0.444625028950695,0.45790000705293,0.468131513872976,0.477070180107921,0.49255407900373,0.496745611574754,0.509252815593264,0.50636577643869,0.497701048357255,0.48747168041775,0.47964833249232,0.482579929576439,0.483096317799957,0.482267294522276,0.485836197592079,0.484760787226367,0.488191459814529,0.503096521162865,0.5184040117335,0.527980329108178,0.529745726028901,0.531092187904861,0.549211023557377,0.567994215470862,0.582324414458051,0.583556925648593,0.569742940112893,0.546742191484369,0.511330501315111,0.482083873277762,0.482565551545995,0.512259463273781,0.526862521024028,0.528222851589793,0.537877862568829,0.557339085917468,0.566916819030994,0.574147254857283,0.591422506170084,0.619556319282459,0.655616346941669,0.678268112295894,0.688229691048592,0.683635862584286,0.685042709286715,0.69399109794777,0.695020082151334,0.688731538212585,0.682706943010589,0.666514373472044,0.633260795284241,0.596301472862816,0.572101936505201,0.573454348258178,0.589284726868558,0.615829927354512,0.661412478733257,0.715994164659952,0.737481510720675,0.718299391677027,0.708608999743735,0.706532484626451,0.676908412976269,0.616068338053809,0.556735226561421,0.507483893639873,0.508005745292978,0.542287626124917,0.56516253493929,0.593114970847444,0.606564496175516,0.61082549785332,0.610817657746909,0.637670691841931,0.682545834838252,0.723653136232159,0.761894555941758,0.759869231315522,0.678975715002362,0.57033241763394,0.540509997764611,0.598205403809049,0.662632489327836,0.661033944435878,0.610136448744804,0.634828076581402,0.739657942094597,0.85479028700588,0.95806913314721,1.02425175652314,1.0710626748472,1.10025972924112,1.12027593772044,1.11403605039814,1.10693020877709,1.09543669626809,1.08576922451022,1.06883225332318,1.05732426882299,1.05972865854949,1.08245060757199,1.11645265664288,1.11374103257388,1.08018330438893,1.09477860480615,1.13125773359294,1.15823767988508,1.16276170308491,1.16844675684509,1.16739876688226,1.16486248495338,1.17238668177786,1.18727680026314,1.17191773518129,1.15123712843097,1.14513313269871,1.14198756273454,1.14083428372739,1.1615863304115,1.19136138406643,1.17402304882176,1.14414766894242,1.13702419592327,1.14375799236065,1.14956957943199,1.14356774401431,1.14258084642629,1.12203505056749,1.10833864567451,1.09947168402822,1.06168803507002,0.982336931806363,0.903911764238704,0.93825036485719,1.05433074594168,1.13186083050038,1.16018686135288,1.14008918333109,1.14888635526537,1.19278427717787,1.24304235628314,1.26735658275888,1.24230965307752,1.18415355034527,1.16613318863241,1.1958971092735,1.21962760906857,1.25400541782567,1.30409948598689,1.33235500155002,1.33732274565486,1.34116566898773,1.34991187089945,1.33357730139864,1.30449541404518,1.32352820133115,1.36964942595774,1.39589199042702,1.40378382708549,1.4158572634954,1.45245262476197,1.48235764276128,1.47626161225706,1.43407027710324,1.38316176925365,1.38135622127906,1.40439238410797,1.41048972173364,1.42917445501197,1.4562814891412,1.4684385464386,1.45498328957811,1.43468405439095,1.43039451143238,1.43226888775541,1.45406522324655,1.47478179660015,1.48753568874664,1.48941210591061,1.47465834306455,1.45023763252718,1.43387589448579,1.44239029747669,1.43053235554365,1.41267149260446,1.42183967353567,1.43353435997725,1.44004984695444,1.42128741826425,1.40130087718497,1.420158892376,1.46481561879212,1.47047498875326,1.45279083393021,1.46203794144868,1.48150406742469,1.47138998518434,1.45034696940949,1.45573913561618,1.48797981307789,1.49578201583247,1.49264105768599,1.49668263815048,1.49866992623378,1.49925658955653,1.50931359856805,1.49987836834038,1.48332542451162,1.46328378405659,1.44036941065069,1.36877121088595,1.2583060876627,1.25303054308965,1.33270171377138,1.38640312041574,1.39368495608787,1.43087619775251,1.46529130854944,1.44560436350756,1.40507189735871,1.39440404363036,1.42387200209217,1.43809598839437,1.45989408584162,1.47034982242695,1.45534776262129,1.46230130794313,1.46413197960335,1.42936547956819,1.41326455303293,1.43212463218251,1.40966641830565,1.37801871309159,1.36421455767626,1.37836640944859,1.40142229372574,1.39546671755114,1.38663792055208,1.42283549414816,1.45551555193482,1.45083091550291,1.4246155713169,1.4037500561025,1.41419891643047,1.43926144250001,1.42822047585398,1.42810340965175,1.44274011377197,1.43944798552948,1.40576648478739,1.38760639404725,1.37628924984828,1.38373582742638,1.38615787519029,1.31478140690026,1.22758137185657,1.25173278679206,1.28180826168233,1.31713793598252,1.37076498016751,1.3841279597586,1.39322833711937,1.40203972285987,1.38223499477575,1.39148050987942,1.43442322080237,1.43761893480321,1.41417737186631,1.35306593598105,1.29793263422065,1.34571850780023,1.41070215331382,1.44661230549766,1.44009207276845,1.4467534725789,1.46322758335408,1.43523025244486,1.38570094760814,1.38266635710075,1.40991932491936,1.42521842863809,1.45023185893585,1.44744811369276,1.40803968140084,1.40884603210736,1.42511320604938,1.41140651942095,1.37742115195905,1.35454847996621,1.35782946514067,1.38511535669065,1.39282505086732,1.39031875084666,1.40404605801893,1.41506536644777,1.40904306995533,1.40862722745335,1.40636470784215,1.3931123881972,1.38703499266093,1.40295624949861,1.41011519182401,1.40547415629911,1.39844772109925,1.40646555250625,1.4037171096601,1.39405516133904,1.39998654609805,1.41463468962413,1.41635140623739,1.39714470553448,1.37211975561452,1.36970910839976,1.36668981588253,1.35238950807806,1.35199703164762,1.36893700775686,1.37127081719448,1.37982763861138,1.37739291780647,1.38014801212929,1.37893167299271,1.37779692450095,1.37968955195966,1.37309194616637,1.3648295565305,1.37209566481115,1.37384229439091,1.37012455967467,1.37466414056773,1.36144409193993,1.34961158425758,1.34092379150435,1.34542963496234,1.358661605701,1.36735444699652,1.37445092572125,1.3669279045347,1.35373778050414,1.35288128630667,1.35059193212392,1.34484831035763,1.34365764077026,1.34341837863171,1.3462159389365,1.35420920183663,1.35977820912671,1.36996274155347,1.3768607404138,1.38408869835992,1.38304959347178,1.37640069883144,1.36444932077736,1.3547142529082,1.35118012263763,1.33845432821033,1.30727984888638,1.26012813817199,1.23622151272103,1.23484277274083,1.24936474295329,1.27135191092155,1.28949040545746,1.294653623926,1.29401561494723,1.28806172890138,1.29132196898122,1.29524550879322,1.29938551807489,1.30502316840855,1.30533458368669,1.30781956067609,1.30710961881185,1.30745538040164,1.30522414493872,1.30157204009959,1.30232215213585,1.31059705122205,1.32017064179355,1.32763127498438,1.33112219308802,1.32796173556354,1.32312584352706,1.32282126542878,1.31667333597393,1.31118746767286,1.30473135390863,1.30142081163197,1.29904185213645,1.29640914254063,1.29414798696384,1.29072264446367,1.28245466041212,1.27849814346512,1.27450942426605,1.26456930126561,1.26117050535323,1.26109890896648,1.26571484023661,1.27458630588341,1.28327907812183,1.29011777561909,1.28862976926127,1.28647416279661,1.2807464549305,1.27234638703405,1.26435416146211,1.25307484354348,1.2451291432683,1.24149441895095,1.24212443002934,1.23698980063608,1.23291623391919,1.23057358681197,1.22486446399532,1.22174656071826,1.22417557282012,1.22049542057579,1.22196247855011,1.2264894939677,1.22956379552417,1.23164100826988,1.23661400180365,1.2347402744169,1.23690044925767,1.24379834663864,1.24818218114716,1.2513513087452,1.24989973866437,1.24614964223571,1.23810652228455,1.23212606461662,1.23260457408232,1.23475457911123,1.23444682577512,1.23503317274189,1.23040347960096,1.22338280458955,1.2122759299261,1.20212883371234,1.19344318217255,1.18278754111964,1.17681290717826,1.17873683042134,1.18594480737686,1.18544816943458,1.19289167837688,1.19779163635893,1.19965021890649,1.19365955162363,1.17877902200196,1.14141220510113,1.10210893746036,1.09160999224997,1.10314917656461,1.12482688159869,1.15809115560615,1.18688908649969,1.20241870936011,1.209835523522,1.21662472206343,1.21825441163651,1.21575705937349,1.21461117126538,1.2159867162491,1.21369472379012,1.21403456352877,1.21391886623511,1.21461826205931,1.21390918999583,1.21282999851332,1.21332963938632,1.2100244991143,1.20331410405291,1.1991007610124,1.19775798719673,1.19922377944648,1.19603995965254,1.19668545461644,1.19585189689127,1.19710382914577,1.19278837674743,1.19497570722354,1.19367249645413,1.19329189186523,1.18985176303381,1.19138729761643,1.18846778476648,1.18684108353842,1.18556682534279,1.18291806416059,1.17426511539452,1.16855050547945,1.16039957286867,1.13200825415796,1.07813562399794,1.02821485261855,1.0021538847232,0.984025815525237,0.982139970030142,1.00817827829474,1.03039851383367,1.04251426221703,1.04953445869917,1.05470849837702,1.04887404113046,1.04730291491872,1.04564900306211,1.05515499593298,1.07083141320247,1.08398513929652,1.09080427402914,1.08874160259936,1.08243387522645,1.07014665792008,1.05800528827997,1.05117472873853,1.04745641831044,1.05263018238144,1.05802173658283,1.06545282684627,1.07562104639811,1.07860427200895,1.08310059890228,1.08399549318352,1.0861294056756,1.08530950616561,1.08998196854216,1.09146538725568,1.08930592487845,1.08963197659542,1.08865310096629,1.08475001451927,1.08298557457004,1.07851412952105,1.06633120867779,1.0507249094801,1.01695741857926,0.963367725085519,0.907394538069599,0.852958834953393,0.808490957062566,0.789296640933205,0.800504770547518,0.834788141387062,0.877332771546268,0.900612047109922,0.906081629015601,0.894820942300842,0.873166744230474,0.853402519566952,0.847560994761005,0.849269250977718,0.852322756771101,0.856769609230708,0.85740739802548,0.859143839436681,0.86476449233477,0.872532280210635,0.888869779559262,0.911508280208813,0.936447148736672,0.964167224862447,0.982107264720763,0.990393320206378,0.994083488844375,0.994765789287495,0.998454893014221,0.996758633447955,0.997727486346237,1.00209228369927,1.00656066067097,1.00442060018205,1.01001028895759,1.01381700810257,1.02153985567895,1.02681104545301,1.03103830326408,1.03599838929398,1.03905383040923,1.03936413878702,1.04128826729361,1.04056439951235,1.03986918814345,1.03506914067084,1.03231963294425,1.02852793378768,1.02662303418153,1.02489269148698,1.02525723698975,1.02577031172319,1.0272724757252,1.02587756825983,1.02458401628309,1.02231072250745,1.01776184683811,1.00856203799125,0.975258721303615,0.880255633173179,0.731555102490521,0.585546081564473,0.487374040208178,0.435321591260084,0.432646430602048,0.47465853931458,0.522278450335196,0.558844251414328,0.60595385369927,0.67500978884931,0.750879614297631,0.816214472665677,0.870969795063315,0.911330425772473,0.940954915668731,0.957095904966755,0.966382207001811,0.972097036702943,0.976598885744124,0.980079117623105,0.979338039105843,0.979669613821171,0.979496761948771,0.980345132158182,0.980788471754295,0.978697591561594,0.979841446238592,0.977415019268804,0.973592793114499,0.973872760824803,0.973682195988724,0.973617471552897,0.972419093465096,0.970134005990378,0.968529515132893,0.965290712678949,0.962089781455266,0.959695870806223,0.955750112310169,0.949170553598156,0.943723405161936,0.934027869203003,0.926195268638746,0.91737204989832,0.913555568881794,0.908275005575766,0.907777593561066,0.905673705209884,0.903176334798907,0.903345429410076,0.904424531166785,0.902044846560176,0.898301173374493,0.899726412374989,0.901438135240851,0.904066843468151,0.904284517735285,0.902881021342973,0.894541510436775,0.889779096067401,0.884849504848887,0.883064116632527,0.881455419554703,0.880758201005922,0.881472981049879,0.884192054144503,0.88870394821502,0.891611464846648,0.892391500467088,0.890922320789479,0.879588204906642,0.872363904976244,0.859551734957661,0.851060546257403,0.839948286357116,0.822296170835163,0.796958697416212,0.765164398102817,0.732864378966129,0.703002953972888,0.677320543870372,0.662744233450528,0.656023765169054,0.655605006124941,0.664464227344196,0.679215930971538,0.698902986273024,0.724330590931332,0.731376305514714,0.719198649501365,0.688116954608408,0.669239798362604,0.676001386602137,0.70519054986849,0.745663039306741,0.769467986766498,0.763869993658638,0.747738719241709,0.735817135009596,0.725443540945871,0.72433995110889,0.729908611743923,0.736781553640247,0.74028358978938,0.740079936587839,0.742270621586168,0.748488085769474,0.759449905146136,0.772777363228587,0.785881271273408,0.794922127192029,0.799272387854992,0.804743115425846,0.81164335346101,0.817704623293356,0.819426890395031,0.824243350063899,0.825431721668624,0.826301730437926,0.826066722101602,0.825327467508321,0.826143590095714,0.828546579734443,0.832065496227683,0.834316343941764,0.83477952559922,0.830146121813353,0.822570514734941,0.80954238133395,0.797005652566816,0.788399139857395,0.788946171794366,0.79737421082335,0.793245083682462,0.770222864690092,0.744947498933143,0.732520942072612,0.739675881598806,0.773518618782251,0.801646756377032,0.811731184562443,0.815331519498099,0.812483558571363,0.811758312018493,0.810049732900166,0.809204097551619,0.808796571617508,0.810888576141575,0.811667123898796,0.80983748919672,0.800574283966349,0.780138355269205,0.754179508201055,0.737909151350811,0.738041003429137,0.757418833645281,0.779088248410026,0.788894725520511,0.788118641643821,0.790344944247146,0.79137046670809,0.789929499529885,0.787493167459939,0.784393333049328,0.783447877164438,0.77763847326791,0.778110149939584,0.780021878118439,0.777677335487007,0.776480785244629,0.777297091298895,0.77616772776057,0.771519670950669,0.764842532507798,0.765517596242432,0.765462670001015,0.772879309860613,0.773415059147497,0.773215057717698,0.772077281936651,0.768031343042894,0.757574731792568,0.753890187196689,0.753565789829425,0.758692434155312,0.761187445083055,0.7585170468044,0.756052196655764,0.753032060598038,0.745324729665831,0.727503471385335,0.708724097206865,0.689988733628257,0.666963786857143,0.638096556117924,0.604068906065521,0.576922733703722,0.55611790955862,0.538519684201347,0.521986716011733,0.504144117727543,0.49603143197334,0.502874758703868,0.509394218110382,0.520662739385984,0.547490974111764,0.590015956948886,0.621892889693627,0.635314039672211,0.619879454500201,0.590931764119661,0.551274207293521,0.519548772643022,0.503994930438398,0.497830119030508,0.494312204603632,0.504428135519724,0.512361710218711,0.519400365795475,0.509272508245712,0.493766392131563,0.480575742186494,0.484958283698613,0.479639177299353,0.484645049228044,0.483031661368528,0.48850646969325,0.497237132913763,0.519901802239061,0.55754771171391,0.572127929111249,0.581663088359713,0.57037928778584,0.567920669313066,0.557834125409704,0.547566200196308,0.535131839645793,0.529008932830928,0.534877457416301,0.533496326229608,0.515566943955482,0.475975195498017,0.419390146623006,0.369298815349265,0.328901736937835,0.294236143327301,0.254963004909347,0.210532649368041,0.173467642839254,0.14702150142501,0.127927720582923,0.133658488914321,0.145160213046182,0.148550588963273,0.14309311868887,0.141092612204337,0.162073391467098,0.214317140307484,0.259975803029575,0.276553895108434,0.248449736533104,0.238450566766794,0.225008369667117,0.215980500674442,0.205730790899584,0.190852541525608,0.201960868193859,0.210400294753661,0.210568189753255,0.229013898452371,0.228867841511264,0.255488707586683,0.243487351625193,0.241643775575529,0.248144533811752,0.262585477811417,0.23783253702508,0.233305243154819,0.250801976411915,0.268457737509779,0.259722677503575,0.258808901006292,0.252614882151202,0.281960603156352,0.298129516337416,0.306464199740349,0.263591611285199,0.265197342657138,0.295412838973044,0.324283840164161,0.327826781428086,0.330637481168842,0.34332243300211,0.363876087498706,0.358031657234726,0.36998857354841,0.369725497320368,0.379404464990783,0.43447203293753,0.487738555528578,0.499109972469864,0.50999745177687,0.515619682576764,0.530984132966457,0.524169943620949,0.517224428957079,0.487446741059023,0.466652723450095,0.454212926481206,0.457085209623005,0.455160556572381,0.457954672642507,0.488276396208861,0.502183157296661,0.495575027913,0.487662311439149,0.48730347508508,0.516842174675218,0.531097488396271,0.543526059546323,0.542192582403469,0.551886676793188,0.562014649324705,0.570943780636754,0.575031359338937,0.576889356085837,0.581352696824107,0.596493616099037,0.595270668665069,0.590516151731804,0.596520419672241,0.603001246935676,0.604215670230057,0.608411162868505,0.605817811066222,0.602887968287092,0.599178289396863,0.610993560801372,0.611865352609781,0.61453705585144,0.606528756994359,0.605410610412564,0.607774792694129,0.603855924270857,0.603316004149435,0.598047560540539,0.601348629408824,0.59478466386189,0.594763338147853,0.595700254543281,0.590300606399459,0.595126283977618,0.576371739217223,0.57668335199804,0.573211107435083,0.586937079257045,0.58114798308375,0.586418339061634,0.584588455834927,0.587311896466486,0.591111290187392,0.589371994462753,0.595731930828131,0.583881715231536,0.590323776050514,0.577005837488828
01/07/2021 09:01,-0.00243966773908724,0.00683677443591449,0.00578896993853154,0.00524266071750589,0.00449022170927943,0.00356293222268065,0.0100006790703646,0.013986201783099,0.0132458762382423,0.0186602747789005,0.0317274234694286,0.0356411358518274,0.0433024661791016,0.0503150474378243,0.0628553699053287,0.0707539535468133,0.0817851437630313,0.0906073812759005,0.0964712173503979,0.111001160162314,0.123315297368897,0.136122127182277,0.147018241554913,0.160054268434543,0.170806533921156,0.185300545818879,0.194114200018782,0.199700601292014,0.212594299644611,0.220283476821549,0.234426208082859,0.242113557545829,0.251106216926058,0.262955948589886,0.272959338068953,0.286551658249392,0.285708611415196,0.29000619069509,0.291284137065203,0.30395318219623,0.317958364670069,0.341731814877583,0.361676866161764,0.388549452483485,0.409710101895993,0.422121654003491,0.443374511482562,0.462381301415227,0.474537523967941,0.475142819644023,0.471731475610771,0.480063759271019,0.476187264961358,0.474490817496607,0.470829755482329,0.469238105575211,0.466667485753167,0.453575119296085,0.44980395428278,0.452375883458213,0.455556402688054,0.473535897581294,0.485680627838328,0.494176309779818,0.504872288587057,0.511164962289539,0.518058500982507,0.506698278968766,0.490752815769713,0.486428295183737,0.49032826798199,0.491895544870998,0.488324576478929,0.490725681358178,0.489744329033362,0.495295064050411,0.508357059262501,0.524460923217673,0.539595850628479,0.532594786959031,0.541160025241233,0.55925309951814,0.576792836267267,0.589502795747549,0.590580662598019,0.579331030617985,0.553996905312279,0.517114795459836,0.486304522180929,0.493021724466005,0.518785436141599,0.533152673911867,0.534832674450314,0.545134560606785,0.563199137215365,0.572689435563409,0.585201308434254,0.59968213438869,0.628885573757061,0.66329548653609,0.68795954971842,0.696769313787936,0.694905085867128,0.696851664312115,0.70358167332434,0.704553032207222,0.697448106043318,0.692910089284083,0.674695794753962,0.641318090867309,0.604929440060244,0.577951541387798,0.580466417367198,0.595085244404246,0.623209365504808,0.668897415252273,0.72369891017805,0.743938494161497,0.729684137393379,0.715621458758178,0.717525152334817,0.685880973914046,0.626466902691834,0.561111361967685,0.517427696921995,0.51483311364583,0.546696310163188,0.577140381434665,0.599994744470804,0.617383176183216,0.619547853988252,0.619138713745408,0.647806458385119,0.689738752567182,0.734789935967996,0.773083530075139,0.771519762094996,0.684648050322949,0.578674452642648,0.545364866081064,0.606457866171148,0.674489378361,0.669553049108365,0.619307196773077,0.644430973154061,0.74747157333569,0.86275147068918,0.968445998431401,1.04203554019959,1.0819701458826,1.1159545193896,1.13288627118524,1.13007117891472,1.12552055463387,1.11192272807638,1.10063631318107,1.08524874991302,1.07343762949818,1.07498689647728,1.09617651469254,1.13233219693075,1.12952078958557,1.09466150423557,1.10738814139569,1.1469481956731,1.17214858538517,1.1806085597979,1.18320337087003,1.18413988056891,1.18076594331399,1.18825321048858,1.20211374613801,1.18576069414878,1.1683617630344,1.16065319280028,1.15693452604584,1.15320863477595,1.1824801310557,1.20309960311235,1.19148157625719,1.15865234478324,1.15474587472868,1.1616736501358,1.16377408685387,1.16049441252223,1.15915225765681,1.13613598413559,1.12278867035478,1.11599667646416,1.07748435657454,0.997403605911434,0.915894085327822,0.950794152000098,1.06780575047775,1.14530881233447,1.17974809172326,1.15225113549634,1.16642239839511,1.20726882175435,1.2634236559776,1.28532201173911,1.25577946709886,1.20078059932818,1.18281259367903,1.21395229104912,1.23432515094141,1.27238172016644,1.32100060701832,1.34969534326955,1.3558350499151,1.36084586428366,1.37188039337388,1.34981087912144,1.32438513699305,1.34028051043064,1.38802143813266,1.4155378929864,1.42376333792644,1.43486193236945,1.47258261456861,1.50543528865083,1.4974094352028,1.45679649952817,1.40207790425658,1.39964157007036,1.42311600339523,1.42918720782744,1.45036296013314,1.47595019263065,1.48869543368036,1.47495607908621,1.45721820212854,1.45058371302583,1.4536365259928,1.47443420651484,1.49682396012835,1.50738581738686,1.51106465625923,1.49404971449168,1.4688471027678,1.45521207334534,1.46025477786966,1.45205226292899,1.43317119846621,1.4422354460643,1.45612738189032,1.46248556247454,1.44221883514326,1.41824172528497,1.44006363777398,1.48467802702546,1.48886345925163,1.47200165375402,1.48455836130609,1.49874670644439,1.4912829232658,1.47168090489838,1.47630217704478,1.50962242629735,1.51503180384533,1.51201323164757,1.51913033857277,1.5179008458192,1.52129201721305,1.53019957875475,1.52064085314853,1.50299654869239,1.48270299727638,1.45935884392193,1.38904560935199,1.27812227071902,1.26759207103991,1.35136157338458,1.40562825238212,1.41578487261175,1.44868037772849,1.48435226306012,1.46744991319836,1.42530310910607,1.41060213869308,1.44345457543391,1.45685722977492,1.47965807332569,1.48917201318691,1.47322229931107,1.48184982556263,1.48476152930133,1.4510520786183,1.43278512261852,1.45135288092537,1.42893034934889,1.3953602268313,1.38366651309706,1.39362832332883,1.42447905030179,1.41409551810102,1.40558739449102,1.43986285698577,1.47484280340691,1.47432914380929,1.44332086933284,1.42074999412805,1.43485933929184,1.45925262155894,1.44624442967401,1.44377070692923,1.46516976846134,1.45910193918595,1.4251161149303,1.40669410428044,1.39639144949685,1.40363371363267,1.40293360981504,1.33269717219357,1.2436435122096,1.26729533820793,1.29763065077274,1.33588436874788,1.38719333135301,1.40356068803252,1.41169683753302,1.42063543677941,1.40002539561036,1.40883407503147,1.45273756385594,1.45477501027773,1.43651373506519,1.37239862723973,1.31666504342983,1.36229010180133,1.42995488305629,1.46510318116089,1.46049202739189,1.46347963990442,1.4816944040069,1.45604140595369,1.40227860049542,1.40160456653277,1.42834195044731,1.44432918943221,1.46974240307942,1.46676092994982,1.42723203388779,1.42591848489586,1.44576880116142,1.42906593310176,1.39700647132786,1.36979118797932,1.37677442240565,1.40427147982658,1.41164358066551,1.40948318045588,1.42458062169047,1.43399564448973,1.42931349889344,1.42707494679027,1.42593517656295,1.413763504339,1.40659110102722,1.42122977264414,1.42940422928329,1.42400931085603,1.41791137535046,1.42285030029729,1.42188528478177,1.41267724332509,1.42093370601727,1.43215982071393,1.433296787068,1.41637580644501,1.39202287636672,1.38796098875404,1.38334267131528,1.37094130967043,1.37119188465303,1.38670002065496,1.38944352117534,1.39881274583153,1.39754939829878,1.39775741683973,1.40025215458319,1.39639783589546,1.39910686621457,1.39245961138716,1.38386710557735,1.39198317777662,1.39298698627745,1.39092863034673,1.39306226731907,1.38188407881296,1.36961479164785,1.36164071051027,1.3634581447531,1.37731624259405,1.38692347621636,1.39121044013653,1.38561388565106,1.37225223241432,1.37258483390825,1.37127064526804,1.36343381054393,1.36124151448447,1.36238368492697,1.36513794633646,1.37270765382185,1.37888917177081,1.3894951880628,1.39775983323232,1.40203941509981,1.40221984667443,1.39445322762164,1.38325419104173,1.37424399871926,1.36966793766684,1.35635848464484,1.3250230216201,1.28064763783578,1.25283453999112,1.25210599401727,1.26642971061472,1.28907018657783,1.30800450505377,1.31284859197251,1.31241613079126,1.30807050052484,1.30980131549774,1.31297766483463,1.32004296267265,1.32331416318217,1.32524669079685,1.32385870415078,1.32506366897662,1.32457686924214,1.32291012594298,1.31816974011603,1.32052013544063,1.32940538658269,1.33799273407885,1.34703234298603,1.34850894986864,1.34663600189481,1.34483149961902,1.34151986946325,1.3344560024103,1.32979945943774,1.32421304821968,1.31771782101648,1.31669438469258,1.31534684877334,1.31047186790113,1.30748988992605,1.29833226499164,1.29852046381523,1.29260091743083,1.28276594987756,1.27710494998963,1.27739008270325,1.28418026763195,1.29171575362163,1.30056633301453,1.30627849849773,1.30700453698953,1.30303355934081,1.29891393607503,1.29063857388495,1.28046230872917,1.27228158740151,1.26213080332963,1.26041740722496,1.26018821772999,1.25698769935981,1.2479260093377,1.24744526534931,1.24041379990959,1.23935984801336,1.24020111063358,1.23597682901091,1.23668521814739,1.24386633032459,1.24424807153341,1.24765299431679,1.25227594648639,1.25267930259337,1.2551871503783,1.26236658041641,1.26471100250802,1.26895460773305,1.26887439381656,1.26194780381346,1.2543484666751,1.25088120740105,1.24978749740922,1.2492236209419,1.25209142271666,1.25167380440478,1.2496593020958,1.23843785845088,1.22889386144193,1.21713211656497,1.20987473062656,1.20037755161991,1.19088503768362,1.19520113566951,1.20094226159633,1.20317326308603,1.20760933698475,1.21491013105946,1.2135241775488,1.21116184150648,1.19397346426159,1.15581699032599,1.11971241812704,1.10647447950131,1.11820666624682,1.13688578401609,1.17498155762991,1.20316839731692,1.21717188443739,1.225827554911,1.23221064060631,1.23603227420102,1.23139487131995,1.23273574044054,1.23254052040292,1.23195357360116,1.23103776791721,1.22999491855524,1.22957308637225,1.2295454008776,1.22735907104647,1.22694307505024,1.22541641202253,1.22062785615557,1.21655468982454,1.21224791945042,1.21251816891843,1.21344383594998,1.21303724487852,1.21066575365669,1.21067253463971,1.21080715704808,1.20972226396509,1.20978325387833,1.20594260460722,1.20785391893265,1.20741807425801,1.20384818307873,1.20371929025537,1.20161470454351,1.19851158189065,1.19048670546187,1.18547114411759,1.17512879950767,1.1479475171245,1.09438721697778,1.04372825647084,1.01658703261961,0.997776164216959,0.99703223909281,1.02017261023084,1.04499711764497,1.05667669219106,1.06499665659261,1.0690509128474,1.0639117622203,1.06432277337491,1.06201312376217,1.06976627041125,1.0845258067866,1.09986421802205,1.10450688596957,1.10539570408233,1.09788402030243,1.08471173593944,1.07460515413768,1.06515370468412,1.06315579819985,1.06532551566234,1.07454529987905,1.08257444141259,1.08964832832148,1.09470969041973,1.09722765831376,1.10074007754088,1.10001573233449,1.10152131024178,1.10449383440453,1.10564271733543,1.10506572102878,1.10312439703398,1.10251746612794,1.10103447234319,1.0982719853542,1.09191521670911,1.08101440938693,1.06602250634941,1.03046112050902,0.976278966657605,0.918972407839257,0.867008452443064,0.821696216126045,0.802170583722761,0.813155548373079,0.848838073206877,0.888983549086649,0.914378816752197,0.920844420929244,0.908406486129107,0.885789800634523,0.865150584223577,0.8591082875931,0.862664070736411,0.865889097882351,0.869247331417766,0.870778899233591,0.873270335024867,0.877362551101894,0.885453496585925,0.899486492670132,0.926519705062547,0.950516419821944,0.975954727673631,0.995061104728314,1.0054954397115,1.01074296393861,1.00799465712159,1.01115293983167,1.00993165766399,1.01285258411345,1.01579647896359,1.01969802500467,1.02016696700874,1.02186989459934,1.02928541792876,1.03352451087029,1.04043452798038,1.04501379007263,1.05034720095498,1.05203644180689,1.05225697341361,1.054617177294,1.05349425571425,1.05383409331777,1.04827167621975,1.0476707737283,1.04260066847993,1.04099687583584,1.03872480579771,1.03900946009016,1.04072096882854,1.04045396898769,1.040234369745,1.03784242497568,1.03632527393705,1.03241632331957,1.02344045956425,0.986916539313285,0.893702916867908,0.741266581377815,0.593913358616428,0.495074492137391,0.443182135730633,0.440105060916051,0.481584219261938,0.529946179814201,0.56594568592936,0.615179004838703,0.6838577997982,0.759205971366102,0.827425534716275,0.881455402712737,0.924441831087261,0.951071136723517,0.970375757863867,0.978973881638182,0.985211778711506,0.990981832860969,0.991413658819385,0.991719407857909,0.990974379931095,0.992130296668912,0.99263161600781,0.993341969267536,0.991650810572641,0.991441508191577,0.989943086035613,0.987200463781591,0.984665159771979,0.985592209300071,0.987627889520011,0.98574989096701,0.982747454912783,0.980087759592254,0.976449380979274,0.975686609906877,0.970548310610845,0.967952007789864,0.963388289319821,0.955129646207182,0.946449275391544,0.938164082874332,0.93193576457683,0.924810761279628,0.921270151699016,0.920437082332635,0.917453483673402,0.915648872972713,0.916125719254408,0.914916379159572,0.912506798304005,0.908575284646081,0.912727893257406,0.914204332393207,0.914039681005266,0.916135783686452,0.912759175552403,0.907296588487899,0.902897927240645,0.896043743041721,0.894562219832521,0.895267161929131,0.894175580033016,0.89230074433043,0.898041906491278,0.901309828853614,0.902635225960483,0.904417462351098,0.900871617897737,0.892848168952336,0.883995317649016,0.87220886625572,0.862437939247004,0.851228211950232,0.832752741453289,0.80649582324733,0.776331055119831,0.744434282714343,0.713362133027717,0.688785162931314,0.673073622167213,0.667115101853362,0.666113635487337,0.674310241137574,0.688777155837102,0.708858512978628,0.734231088375621,0.744927700046705,0.729412735905062,0.699657878765807,0.681589994792283,0.688771176957787,0.714328776552886,0.757406702351393,0.779204314072208,0.775908454968555,0.759504124271957,0.745175074466605,0.736479653001303,0.735355051112623,0.742382461221103,0.746681089227804,0.749196361997147,0.751711827446006,0.750602547467502,0.759466517159802,0.771479754371943,0.784796409150556,0.798087608305975,0.805265641015401,0.811612019242737,0.817384815877084,0.822389058867564,0.826086547089254,0.831898288751538,0.833533910856062,0.838297201989433,0.836038023765879,0.837369107702935,0.836740359502672,0.835764496791803,0.839865311862684,0.842395493702551,0.847861258181,0.844610186341594,0.842160459664643,0.832876278651875,0.820696501894955,0.807652475999345,0.801105583131505,0.799938810005129,0.808024073312253,0.803949151251781,0.780427895272954,0.755565052209112,0.742191969551457,0.751925337753697,0.779651599135962,0.810939217205672,0.823641625650195,0.824519062259329,0.82294511148425,0.820343450722878,0.822175516584953,0.819566655700596,0.820599212211135,0.821562683787532,0.820761615446771,0.822981271952694,0.811147905423255,0.792312541301466,0.761289815493619,0.748675358340434,0.746455147213245,0.767964044013302,0.785602019602884,0.798027510353705,0.801360305867351,0.799821662059357,0.801885516990748,0.802322303581944,0.79922335405885,0.794748770213634,0.791283953133059,0.787391782716415,0.787187513966747,0.786706991294518,0.786783921685173,0.789027852737688,0.786340156496543,0.788425790722139,0.778763692909178,0.77558863755689,0.774463107991751,0.775628445323009,0.780307063533148,0.785001668220997,0.785888170134941,0.780900638826526,0.777548173235475,0.770003784628766,0.763954074423545,0.765586220439609,0.768365815814077,0.770105605650032,0.770330554694897,0.769152870382666,0.76183201043508,0.754604684844614,0.735821203232347,0.72230950517162,0.698180821481941,0.674467226440168,0.647487596278475,0.613091241928399,0.585038317914362,0.562139451970018,0.549327172349703,0.528583461433484,0.511460013878467,0.502108349683217,0.506021319475215,0.518861098638956,0.529843774445998,0.554503251508233,0.595882093309141,0.628909510367904,0.64215298337687,0.630660983692448,0.600399124122513,0.561704726363509,0.530912563586454,0.5103810888396,0.504638247006686,0.504801828289594,0.51171094592415,0.519682151663487,0.527923386291022,0.51842381689231,0.500910175360503,0.489289785301404,0.486035245284906,0.492389198750144,0.486228484584353,0.491879705047103,0.495705072568419,0.501179343248053,0.526418015937438,0.562187595692735,0.587703838284752,0.589414787243487,0.58315389715279,0.574601562445243,0.561081877353148,0.556274812667411,0.540699638239483,0.540230577877679,0.543868362812134,0.541156293980056,0.525296359016879,0.484175964900497,0.424176270403887,0.375117743690843,0.336543207484721,0.299940337008394,0.258268913999069,0.21365291923199,0.173047681667198,0.151342831797848,0.135101160980221,0.130924351717153,0.150987828512893,0.153843450926963,0.14637506999705,0.146702930323129,0.161067825813818,0.223055193969547,0.262673658127947,0.277755592885387,0.262211497516954,0.254409172947602,0.24296496349165,0.218768081356551,0.211774886107002,0.191394113440891,0.217686053195736,0.211530606431655,0.21691806155768,0.224613956092139,0.240868286106567,0.244664532305112,0.25226695425863,0.242140562185034,0.257581752307628,0.264809410511134,0.242820601398697,0.232321423253846,0.257585938123823,0.263369064569348,0.268540998578158,0.255778672530635,0.264913986236099,0.281830332758577,0.310740508106391,0.303921644497326,0.276151286860306,0.275162866675199,0.296351173542906,0.331552410568489,0.338569230033061,0.337286776391944,0.350539485988463,0.367769612535913,0.360795151663066,0.370963415758369,0.375680733241176,0.39214637971244,0.439719733260564,0.492700773785563,0.513858786685292,0.513082501423708,0.526627391881615,0.528660626244609,0.538568919760065,0.52052907647361,0.501020357020978,0.471425295949992,0.458365496968874,0.464249742617519,0.457894887425929,0.468515719883018,0.488737769803524,0.504878355603548,0.497624236045649,0.491332447369102,0.50317099514923,0.51992344654781,0.553360841089284,0.550347571497655,0.550174171778094,0.55894351312728,0.571224891493274,0.576206203651622,0.584269480073792,0.598633337369811,0.58405146610074,0.594923635922752,0.606541372977689,0.609521802629499,0.599785305804998,0.608818512224348,0.605003985154963,0.608447534681758,0.605866998058794,0.606306136259625,0.613673319609075,0.613929790948937,0.618314475919376,0.602822785120542,0.617450256562696,0.614591811321319,0.618686258791497,0.61230963345835,0.616061807114092,0.615032609678016,0.600871701478649,0.606707660510936,0.599263155118466,0.603287186111275,0.600979025434763,0.585878534616116,0.585324629504787,0.58917406213042,0.599599258069946,0.583070093713939,0.604097274200768,0.590424511986208,0.600953454672481,0.594937903090355,0.603700994591232,0.598795715335275,0.59650063203558,0.582322166825459,0.595660914935116,0.596125723182337
01/07/2021 09:06,0.00414294246965089,0.00330177793523426,0.0025415050517627,0.00634799080608919,0.00384304397130762,0.00851548817550883,0.00988251289018561,0.0156867669357912,0.0144175495636395,0.0224436689129115,0.0296130999728375,0.0362865747517834,0.0449227390423896,0.0509346608346304,0.0585735339906275,0.0719012737051552,0.0807759826543096,0.0881590250048876,0.0954178018954522,0.107420649269549,0.12312869275809,0.13628257864043,0.148419674296264,0.158947678724657,0.170648651118904,0.184935340481719,0.192138702570896,0.198580809760942,0.208338973105593,0.222083181741873,0.228385475115933,0.243835141462605,0.250504491595708,0.26470890961519,0.274157593949676,0.284878836740275,0.284721430045804,0.288352048812081,0.290613568392232,0.302076495642237,0.312758596817727,0.338574528916832,0.359980560833547,0.389468853089181,0.40930002131672,0.424700567349231,0.442276844105791,0.464065180385931,0.472154609676718,0.471692377796213,0.476559707112275,0.477779292322764,0.473942001268806,0.469631240958895,0.472473172586596,0.470143241427487,0.463546472476257,0.452551793411253,0.442896213988839,0.453347400877937,0.456646454069347,0.470192181293505,0.483103070141547,0.492604637248303,0.502058201680102,0.508350936259486,0.514367917700924,0.505434735485965,0.489433841114534,0.483451027233695,0.487033294863198,0.488981115773331,0.488361356780297,0.487083294615334,0.491419373045458,0.493152994265414,0.508482296487149,0.521715832668581,0.532303579430474,0.532777254707008,0.540055518144335,0.552478522563487,0.575064906997827,0.586922403739594,0.591926120065624,0.577590864627325,0.553087118561519,0.513532775434121,0.48893595332081,0.488535987326145,0.516454514548608,0.530035493465815,0.533088942853959,0.542622081664247,0.562747224487328,0.574316832663889,0.581797554197183,0.598337787623906,0.626030711166244,0.660590302052149,0.685478125200788,0.693935535192103,0.691531421737261,0.691280940654801,0.70113762523777,0.704644830497267,0.695325578926713,0.688944545959878,0.673386562233233,0.637589249609452,0.601488300171341,0.579852742233354,0.577238100520708,0.596847442594019,0.619524546858939,0.665779498574863,0.722146475107907,0.743191008891578,0.726007456937121,0.714312464095287,0.713284063904547,0.686003187193844,0.624762565551644,0.562836207984112,0.516737389752792,0.514641840508482,0.548922750410537,0.572102364420896,0.595719517789587,0.614311887188813,0.617378979220359,0.619860960270986,0.643661583109752,0.68726324891198,0.732674508901233,0.772336289208897,0.766085383892164,0.684791316842351,0.575055599997902,0.545515513895774,0.603281388601727,0.668434389426458,0.669147392661589,0.617479545715882,0.643294175284356,0.743055589136858,0.861903490816087,0.968165967350128,1.03772184280062,1.0773046991445,1.11362781791712,1.1293268073148,1.12775670362111,1.12047803096437,1.10753640173757,1.09701746621593,1.08146063473682,1.0678979899208,1.07102950505647,1.09259176173007,1.12748845608966,1.12716055611703,1.09395807191678,1.10422116483436,1.14151273763228,1.16770517244461,1.17596211779269,1.17796968088916,1.17927705422494,1.17526438092828,1.18363545123762,1.1992472212447,1.18245239442756,1.16390227762521,1.15768331609795,1.15339438510661,1.15060207084096,1.17516325836765,1.20030896242609,1.18477430289365,1.15820552969157,1.14765631552772,1.15701439113724,1.16037332793724,1.15470024774999,1.15171902254214,1.13179015847902,1.11604278307625,1.11068696481696,1.07221498789758,0.995447904587993,0.912216751967796,0.946478296301246,1.06527971625159,1.14078666503753,1.17381272579796,1.15098511716159,1.15998101342993,1.20434301663534,1.25465032654931,1.28051977485821,1.25408356343644,1.19571592186082,1.17770439200067,1.2099509916452,1.23072654733768,1.26656358109217,1.31405901073465,1.34636214674842,1.35099170983554,1.35665161035213,1.36663193553904,1.34675264696585,1.31767832922893,1.33672675533301,1.38216031600905,1.40945318675228,1.41561951847152,1.42937880252979,1.46654450363278,1.49818950171266,1.49140739130959,1.45080732212052,1.3968976423303,1.39470931552326,1.41643278921692,1.42193782030599,1.44381080681201,1.46902081036028,1.4829704572378,1.46887210769991,1.45152574824591,1.44606836821116,1.44784025370697,1.46906165481415,1.49110458200447,1.50123198800691,1.50561234537203,1.48882415506733,1.46510248686244,1.44956393814576,1.45855415417691,1.4469146642274,1.42864869667496,1.43800195990996,1.45101820762578,1.45630943920564,1.43743516208815,1.41310400002821,1.43437666882755,1.47791095757254,1.48501058121011,1.46706509697905,1.4782183734025,1.49237265182914,1.48624152133658,1.4659429151762,1.46903262543823,1.50317230594365,1.5120947015914,1.50743264888231,1.51414139509499,1.51456513090607,1.5151298588334,1.52554903668227,1.5140650426232,1.49851661461429,1.47858358246061,1.45614424854477,1.38668343636058,1.27346999038628,1.26322722825556,1.3456542732883,1.40287925978091,1.4091169236066,1.44510323997597,1.47798196801947,1.46025011041854,1.41768744267414,1.40638413671891,1.43930434854937,1.4517666279758,1.47637379287117,1.48333582538822,1.47083447441605,1.47548370198988,1.4777923126057,1.44980519319388,1.42725360801754,1.44772966259833,1.42501378835966,1.39303025401973,1.37743894564632,1.39217436498835,1.41971238005157,1.40805265427379,1.40048147707435,1.43763929846606,1.46931702222688,1.46921024522056,1.43956687372836,1.41921535778057,1.42970743039351,1.45450377797312,1.44253524923927,1.44086120504518,1.45743188833908,1.4543918207712,1.42085852640685,1.40360629471729,1.3920190084875,1.39931386211837,1.40061067664206,1.33021859209664,1.24173098094918,1.26447200500949,1.29364414322384,1.33056898615355,1.38241043857211,1.39766119010305,1.40978519624563,1.41562391907383,1.39643137313687,1.40531456236099,1.44811624007607,1.45159804206942,1.43033116644951,1.3697657263184,1.31287283129018,1.35767188438376,1.42661459746385,1.46023538430083,1.45594825915331,1.46060367039793,1.47724227744664,1.45105917654751,1.40181784579252,1.39807770109434,1.42473233478927,1.43821452299396,1.46626073352199,1.46341419069598,1.42434000124427,1.42305621015014,1.44123388448451,1.42277175984697,1.39339023093933,1.36740235286833,1.37159444149503,1.40090110728492,1.40859146561542,1.40467675815155,1.41905358280281,1.42879671668975,1.42463016701907,1.42150409436663,1.42192853407321,1.40929149923617,1.40408836874138,1.41782105301362,1.42490098433894,1.42096545159412,1.41366225254407,1.42069852788343,1.41820112234888,1.4103076214023,1.41794964584365,1.42798503846924,1.43013704679846,1.41278833428543,1.38714309209853,1.3851609359927,1.38148395283411,1.3676867175803,1.36707585085041,1.38417917785519,1.38566141058798,1.39537180936672,1.39431604440891,1.3954722914721,1.3947073387767,1.39435218941437,1.39612423921663,1.38779107088699,1.37947431590301,1.38743152509714,1.39083248851882,1.38664633395157,1.38948823563327,1.37751785004197,1.36583822665258,1.35611602015375,1.36162622283691,1.37353046530443,1.38414454540739,1.38863668668551,1.38374182315945,1.36870070005672,1.36919097147844,1.3668511045522,1.36176782527104,1.35992632207997,1.36064196676055,1.35961501035052,1.37011949010858,1.37525397163404,1.38734125357042,1.39305227129561,1.39919488412917,1.39831922555675,1.39280763535431,1.38026225066167,1.37044433286388,1.36698832170342,1.35536904453631,1.32225128381112,1.2767495354811,1.24986113796606,1.24867564932641,1.2635715375356,1.28391817382387,1.30181853406118,1.30912129002195,1.30778054743962,1.30099551400715,1.3059496736762,1.3096122056085,1.31484876312014,1.3212545956301,1.32115501317132,1.32163404149331,1.32148473068257,1.3206419431245,1.31894740936965,1.3162672172653,1.31943394297454,1.32631252544237,1.33535612287576,1.34337100661647,1.34626584327403,1.34516469905719,1.34122270487752,1.33812271609818,1.33175982069481,1.32645852721951,1.32091238325994,1.31300222273653,1.31510758067617,1.30969752211571,1.30886749602086,1.30419964283294,1.29683553355166,1.29552791656956,1.29079513606195,1.28031814553767,1.2742237183543,1.27567362838737,1.28120415562033,1.2893408340022,1.29748709665222,1.30365917950562,1.30510304697354,1.30080403769346,1.29614598855159,1.28718382932701,1.27958585034179,1.26799910453571,1.26074750167433,1.25805450361631,1.25750059936872,1.25184937791048,1.24671573312347,1.24354328386474,1.2402831175726,1.23659417842582,1.23757530595612,1.23494296575792,1.2365380536063,1.24135366370753,1.24202845995845,1.24693333733073,1.25101521769636,1.2499048190137,1.25331789609914,1.25974290084767,1.26300626894116,1.26624946073964,1.26567794433271,1.25808456284475,1.25356613500267,1.24765294593166,1.24622296509332,1.2484815359035,1.24905205729435,1.249334082784,1.24475371481289,1.23773285124407,1.22802899491912,1.2149899474552,1.20670766471526,1.19621572565814,1.18986838426478,1.18958853005251,1.19943317609964,1.20009641027905,1.20787222623721,1.21226857600479,1.21381071168094,1.20625624856361,1.19275372125095,1.15617539788212,1.11615448456115,1.10413176263682,1.11346794301394,1.13707101091367,1.17082067599495,1.20165110105385,1.21542006108063,1.22247222871413,1.22962611991778,1.2320226425631,1.22944409123876,1.22877705612732,1.23047894576405,1.2295665793129,1.23003048777695,1.229889514256,1.22711572627947,1.22625415863473,1.22620129943903,1.22599062776738,1.22351067000473,1.21969779821281,1.21265105450482,1.21192386727331,1.21174215131093,1.21119111375678,1.21133760360992,1.20969899177714,1.21045397615148,1.20791752555361,1.20644757460813,1.20934569025506,1.20669335311773,1.20547651093022,1.20357542356827,1.20436517802092,1.20173883715776,1.19802547710663,1.1959611635097,1.18692371978909,1.18228707558434,1.17433609705013,1.14435849351835,1.09124866253484,1.04125765402001,1.01698397943848,0.995493356036639,0.995604044421661,1.01967708530747,1.04282080285352,1.05436464597935,1.0639649303706,1.06510522214269,1.06290914070478,1.05938281694338,1.06056020448724,1.06489632657887,1.08240948374921,1.09774983578414,1.10066476956621,1.10390736829677,1.09442068703557,1.08186983149406,1.07045193432236,1.0625380400939,1.0602204216678,1.06482282085222,1.07067655949129,1.07902045816314,1.08751389297541,1.09232668878973,1.09510193608135,1.09767972638057,1.09844873888746,1.09800179473927,1.10062177494673,1.10110648135404,1.10140151587175,1.10102183057893,1.10017592113974,1.09751947767237,1.09623946309167,1.09026986605061,1.07839732801198,1.06369755944904,1.02860232859811,0.974138029205839,0.916435555181983,0.862429432328294,0.816524333062018,0.79726325772838,0.810223491086394,0.843953325664456,0.885243728212862,0.909173250830376,0.915929571199305,0.902690477870004,0.881831437841695,0.862068139530736,0.854968372159902,0.858710117830592,0.861469098258739,0.864822914235686,0.864376130975634,0.868850843366214,0.872945839457049,0.879535668581788,0.895655911456778,0.920191437397109,0.94552907017881,0.975795212135041,0.992470777363692,1.00274792488334,1.00626639044543,1.00543058104101,1.00660857516718,1.00973628665371,1.00920889700246,1.01397391389089,1.01704120683141,1.01915290254118,1.02070095609898,1.02687003367562,1.0334686212931,1.03905477810161,1.04271794049678,1.04889812884746,1.04981218941902,1.0512027687108,1.05146697262738,1.05325311987019,1.05191022941035,1.04752762987789,1.04423441684686,1.04042096019916,1.03742153788886,1.0372201261931,1.03815794498467,1.03933478737679,1.04113987506125,1.03809023981326,1.03712374204779,1.03638299260574,1.03028708796745,1.02159871286682,0.986132071171791,0.894309817601885,0.741478040998621,0.596040136966415,0.496298208350628,0.443242844451467,0.438558053953229,0.481627619902254,0.530286638860747,0.564029305652985,0.613691628399911,0.682985357918533,0.758519023793399,0.825045193639087,0.881176727445427,0.922654851899549,0.950251321871268,0.968459399022257,0.977616244362724,0.981640630056105,0.988750128913354,0.990501370813369,0.990826602271394,0.990360775819047,0.991218299723908,0.991923854533264,0.990041476065769,0.992325231333974,0.990116332981251,0.988728695542202,0.985067884451186,0.983917319428823,0.984545191271643,0.984793932130091,0.984832257346908,0.982167480744378,0.979467877949834,0.976962608987404,0.972871829560633,0.969661967706804,0.966912021750528,0.960181408568039,0.954241758528873,0.944889937780716,0.936848963763944,0.929926021902459,0.924351677054489,0.919962371113402,0.916792330678927,0.914556516844467,0.912783157349726,0.91328913570377,0.913438915476785,0.912691180632702,0.908054119547609,0.911002931012676,0.910816086898406,0.913373984643478,0.916005001008944,0.910913181022109,0.90372369759235,0.900356695926367,0.89353113850738,0.892647160816753,0.892981806108093,0.892473757570821,0.891041233834614,0.894706400465876,0.899669212533292,0.901715974166869,0.90368270415316,0.8986322800809,0.89160672590711,0.880056792756263,0.872205383683229,0.860653823380948,0.849197218254121,0.830992623314692,0.804898591820043,0.772820720401995,0.742406150824544,0.70824232494831,0.686762209503735,0.669494389469773,0.663535807731189,0.662245114826973,0.671722287865327,0.686719051781502,0.705359507403268,0.728933215390039,0.740751091623791,0.726295860984686,0.697221061733385,0.678322877410696,0.684849993234703,0.712813293576534,0.753136282622449,0.77631257399468,0.771544095317611,0.754899636437007,0.743446622640075,0.733114913589896,0.731391673947589,0.741270937541436,0.744575599076982,0.747327370375282,0.750102281109934,0.750867668771109,0.757360771267805,0.767942157304421,0.782029144586733,0.792743659322971,0.804090463784473,0.809524603178102,0.815022260930591,0.819966195306235,0.825753065085311,0.829210529683843,0.832296215943878,0.835078056863923,0.837851859575377,0.833572561727519,0.834494129088153,0.834705311129983,0.837512630839733,0.841547723726748,0.843042501492826,0.840796879121961,0.840140090586911,0.833239053867981,0.81947975525889,0.804270279547895,0.799619398388473,0.797579764322762,0.806920176952848,0.805341380723319,0.781562945783712,0.752830702736389,0.740298393089722,0.747711054496789,0.781235436155333,0.810640493295577,0.82608478359743,0.824272993283976,0.824614737052198,0.819449092061086,0.820750094931066,0.817358270634517,0.820684990622631,0.818734614613086,0.821475273043313,0.820750654921389,0.809470379607899,0.79294045587594,0.76301850681241,0.745315043142129,0.746969399360818,0.763383637865889,0.788012269117314,0.79671854829037,0.801624128396427,0.80364416928732,0.802182548834885,0.799004225085653,0.799210534497946,0.793966417336332,0.789045367564462,0.786956262485588,0.784124175015489,0.785460840575886,0.784692335818943,0.791957325758254,0.788251313953269,0.78618262964033,0.777933159870533,0.775804332574182,0.772003362958397,0.772929201793909,0.779468552960578,0.784384956305105,0.783035064403555,0.781930199199274,0.775097660811518,0.769758943071686,0.762695395264467,0.761507066610718,0.762852083710541,0.768520686076657,0.769290931746119,0.766556478187048,0.761507706203769,0.751828254117441,0.737148819027712,0.717036959566198,0.699775579676975,0.673934715386836,0.646007639315882,0.611438802170697,0.581381903181032,0.561775340570087,0.544456882785091,0.52951747748563,0.50925175947098,0.501934583404492,0.508209161020088,0.512555582721125,0.524244645296157,0.552804025393121,0.592158411403118,0.626659245979234,0.641047908796901,0.628966909908988,0.598728716456245,0.560032956016598,0.524987991039658,0.507495956342809,0.502292546072141,0.497635685657334,0.507914592496054,0.515153845316349,0.524741307430904,0.516030492867803,0.494151681069446,0.484380802602316,0.486579913120934,0.488250976423193,0.481209913244747,0.486565030752206,0.494912648290814,0.496998560063366,0.526277868558602,0.560022972531654,0.582194779520259,0.590278014441699,0.577220482277696,0.570231287410769,0.561751021502712,0.549937504697741,0.539537099419606,0.536002238354125,0.539714416596669,0.541619508735182,0.524077665679465,0.480333122131931,0.419376762337236,0.373970222307082,0.331737564590592,0.297177756323568,0.251112362929115,0.213922464506892,0.1758540167109,0.151548885721635,0.126359497343529,0.134463664372636,0.151984116566004,0.141322463716659,0.146396640184082,0.143781543770495,0.158237376954752,0.214451858163152,0.268577256716876,0.274696300086152,0.256518248125095,0.240391789127904,0.228955811483119,0.215786313960758,0.203343958156887,0.20289331007685,0.204738794236287,0.201809621414468,0.221553096679219,0.229216279682829,0.239334690248195,0.246280807369475,0.24583992819708,0.235161014510534,0.251937177967577,0.27082199514209,0.239491685228993,0.237820354458504,0.256849372093592,0.273032942993703,0.262039047259207,0.255753705064846,0.260496874008523,0.276401415717169,0.305050767135802,0.300189327802692,0.275698195950423,0.27625334376043,0.305253910070941,0.320568347534118,0.331619150271328,0.329164028574508,0.343572511436118,0.358522011920669,0.354655138922775,0.366827492801239,0.371040710042737,0.394596619597336,0.435802012233726,0.481602774618937,0.51603160251582,0.514265113137127,0.520501346666062,0.528747384889079,0.532910905185975,0.517877208395704,0.499880895196271,0.474372928627553,0.458758435350835,0.464432768049338,0.459429211173942,0.463506889767834,0.487361586016746,0.503379590007896,0.4973855567208,0.484075569989448,0.496080063456086,0.517508896020897,0.543241318854447,0.54963612294215,0.548139302693101,0.555138154389041,0.566164705540946,0.571786432565068,0.566824679354764,0.593460191207208,0.599172588253711,0.589444062861804,0.60392092695159,0.605593920043776,0.604610357051931,0.60770842784486,0.610199958351261,0.608438024746849,0.617271832133489,0.608384881622917,0.623930890129324,0.613013902810089,0.62056497929804,0.615038675089646,0.616704553534676,0.613456479118824,0.618444312765189,0.614367345672089,0.610769373930778,0.605584920579733,0.609228835221639,0.60586972516033,0.606505463730334,0.595267672680376,0.602304206067748,0.582659986521205,0.579440674905916,0.576372582934912,0.588451537727573,0.592578848814466,0.59362184380092,0.597955266220854,0.600061151166535,0.589900694048528,0.603289364663324,0.602650517002229,0.601398196182883,0.598923794494585,0.591706995053581,0.59277549393141
01/07/2021 09:11,0.0015878853096598,0.00495185755926571,0.00202913586503416,-0.00124055667415217,0.00553770389494501,0.00440448819697606,0.00849854415639623,0.00981845268491687,0.016566061825092,0.0224682140201915,0.0243519802571608,0.0406257877884086,0.0460077119155864,0.0585548439219624,0.0668713866254919,0.071924026624668,0.0831971101250583,0.0882318866735333,0.096269751660009,0.111605726602864,0.126103078474109,0.137680690918942,0.145755919422294,0.160129474491896,0.170828781682972,0.183621605595378,0.195216706117481,0.202193660504245,0.208266712261688,0.221402519317396,0.235294742786954,0.24274442700752,0.253483753690689,0.265199938479288,0.279162505831357,0.284258083950586,0.287488479313984,0.287451427213474,0.297982481984247,0.302108173016287,0.31691896331121,0.340184801874702,0.366611479560094,0.391632799446032,0.409949533395212,0.426193069358511,0.445116596967359,0.463717416236477,0.476380089755675,0.474474879396571,0.476969859553658,0.481848741051352,0.475831959183391,0.474235234458656,0.472480730553183,0.471490715815415,0.462325704950864,0.455903025955402,0.44643322843975,0.454071960452809,0.460271938261743,0.471097950786658,0.487273985745743,0.49470035567286,0.507766371290582,0.513577793343804,0.514862981812524,0.511504325316353,0.489465731835245,0.486950095579233,0.488960713239474,0.490029548168728,0.49102954105635,0.492050410642569,0.491229571022778,0.498932360466901,0.507650004237899,0.525296939126949,0.533697056863346,0.536597776282611,0.540333814328152,0.555947613616933,0.574983803202451,0.591725009426647,0.593397172990141,0.579175261632216,0.554222527688045,0.517428386356399,0.488803074390193,0.491174966086786,0.516713413069899,0.53318832081125,0.535461683163714,0.546549568813179,0.562409573017103,0.576545428547495,0.583115538144198,0.599398048636411,0.629188959236174,0.666058483084165,0.688936543529019,0.697996951360019,0.693055997564062,0.697235296429701,0.703998604475577,0.704598517399599,0.697205540329673,0.692988406158461,0.673006390733851,0.641725115840507,0.603970410032161,0.581757190725027,0.578925833340662,0.59937171033283,0.624279437489978,0.672091804328318,0.723869294864484,0.743823348561799,0.727088202288396,0.719352980526472,0.719254588988376,0.689926421465081,0.632091641954237,0.564895607705369,0.516577684244672,0.516220819985182,0.549144530914778,0.575724157911965,0.601044800672624,0.616496168325897,0.618733952046263,0.619996693397826,0.645958493022106,0.689241999038097,0.732447767552587,0.773875265091063,0.774209451762086,0.688721583002618,0.575669513878048,0.549086859147728,0.604382524090254,0.674526755328035,0.671623687924792,0.620118935303964,0.644999987755522,0.747962466207464,0.864338048262326,0.969462198142881,1.0423648780464,1.08282236710297,1.11825419424138,1.13345881447043,1.12964600647488,1.1246997471525,1.111735194167,1.1033192039518,1.08463460403668,1.07341407230461,1.07441604382852,1.09480761814697,1.13286218872956,1.12899301309154,1.09700275251922,1.10377398662499,1.1470106967637,1.16885366643287,1.18009935788502,1.18341154739292,1.18522402801842,1.17740564087919,1.19021077354912,1.20205777943799,1.18781537864543,1.16960347916819,1.1625667501415,1.15753482455588,1.15635963019591,1.18091793207468,1.20502216468361,1.19001846559742,1.16028304959632,1.15347276576955,1.16213744254272,1.1630270541677,1.15966887914234,1.15831092191238,1.13781420343214,1.12109923446169,1.11405296589445,1.07673411304047,0.997681999873973,0.912754702559938,0.950440996381516,1.06740627356029,1.14394128743408,1.17839685607083,1.15613989576457,1.16337596433372,1.20711375625801,1.26208379999324,1.28442843562325,1.25626996705849,1.2014533408442,1.18057094475548,1.21170646124713,1.23473027138126,1.27096787161818,1.31881287506002,1.35038884505135,1.35507859788326,1.35861029097553,1.37170310304659,1.35182391899965,1.32277247440004,1.33936823302112,1.38542083112003,1.41406924640961,1.42214690613889,1.43479834600938,1.47056108451563,1.50255138520912,1.49777868189046,1.45554898527488,1.400094205354,1.39916941683201,1.42142531887124,1.42809909214093,1.44924941831318,1.47447974468993,1.48706610097962,1.47272070296169,1.45477096082915,1.4493292320809,1.45129733899515,1.47445512594263,1.494983611488,1.5055170743702,1.50906900157624,1.49277876469749,1.46903218210238,1.45370105251538,1.46163432209869,1.44946730330872,1.43062303105642,1.44292323528668,1.45626871555951,1.46012142338617,1.44123707497627,1.41759755094188,1.43910571567715,1.48234179941611,1.48838844798842,1.47137847303401,1.48522253766172,1.49826912613675,1.49075407460451,1.46982748610626,1.47417486657902,1.50667724049445,1.51521329100777,1.50950039013775,1.51745473014352,1.51604930705988,1.51871173582491,1.52843884232003,1.51909740596339,1.50157754885044,1.48208346262738,1.4575421656637,1.38778102040889,1.27467695054448,1.26734737657032,1.34694624879145,1.40402523788023,1.41287711529363,1.44934703555404,1.47998303725144,1.46401591468559,1.42315231127511,1.41077730043203,1.44238745238124,1.45480174341329,1.47799721750552,1.48711144857285,1.47400115880814,1.48035524022684,1.48080063719918,1.44907879845055,1.43111426705112,1.45034130587995,1.42992945086205,1.39337600180293,1.38126636185482,1.39531541888279,1.42089929703277,1.41178027277872,1.40448102085544,1.43909662186072,1.47282834380838,1.46998561769003,1.44041514516591,1.41854931811266,1.43214978372605,1.45734923668087,1.44444968876412,1.4420581636621,1.46310772040769,1.45554864771596,1.42428135865608,1.40454996796304,1.39406148108822,1.40004689001287,1.40236485891188,1.33302888590321,1.24200302156467,1.26476200986918,1.29684162980932,1.33406997363549,1.38599690173725,1.40087249953585,1.40976853647913,1.41806035717377,1.39835455470356,1.406014711355,1.45007290418094,1.45527264977448,1.43251501935089,1.37245169052559,1.31377758930321,1.3595736487783,1.42770300292816,1.46158684318894,1.45806111682389,1.46172823600949,1.48040671651445,1.45496457559743,1.40182254141467,1.39844544498721,1.4270616658515,1.44172239639721,1.46722749846845,1.46609848336703,1.4247823839777,1.4249468931806,1.44273903780276,1.42754973942764,1.39568902357179,1.37059951255692,1.37329648159749,1.40111416860954,1.41044404905002,1.40526402244117,1.42319212932747,1.43149345405411,1.42602956541862,1.42657508752311,1.42329925212747,1.41022144278866,1.40408450176007,1.41832789570979,1.42767417559506,1.42146252747817,1.41552165302712,1.42191127034439,1.42070210431926,1.4111109424581,1.41972202230862,1.43030652997137,1.43302850101902,1.41533246107729,1.39083852369266,1.386831839705,1.38394312548589,1.36891667785193,1.36893921480128,1.38466422203767,1.38756798427334,1.39685257221836,1.395249868315,1.39646583220557,1.39613961348962,1.39470402240898,1.39696711871674,1.38878355767525,1.38221704569045,1.38958746886922,1.39076967954548,1.38837650094707,1.39347841142618,1.38008861229759,1.36679842623314,1.35866876249522,1.36355982918185,1.37354618069165,1.38564469407304,1.39172763805032,1.38342186940598,1.37113979143287,1.3697746813312,1.3693210685922,1.36325964761662,1.36109139092619,1.36070512083744,1.36258296924254,1.37006707009222,1.37976102116352,1.38901771688604,1.39582827982534,1.39962277867525,1.40142366977702,1.39298039129478,1.38189275226607,1.37294279554862,1.36830383884218,1.35639893064275,1.32472155611988,1.27641856336118,1.25161259516556,1.25037095621855,1.26325994958801,1.28746239408371,1.30545218936739,1.30909784641249,1.30974368981238,1.30456656756654,1.30755120113822,1.31140851713104,1.31726962570989,1.32148684640489,1.3226538158266,1.32410916921518,1.32508327529557,1.32234956738306,1.32124155920517,1.31825164096046,1.31997469802974,1.32714844397207,1.33646211572584,1.34545978074864,1.34791553039377,1.34470191289242,1.34363053269724,1.33925603807168,1.33390117340317,1.32816081535716,1.32202886321899,1.31747885467944,1.31676735115791,1.31277418489269,1.31008594302534,1.30527375573098,1.29859802758059,1.29714662445539,1.29205736344768,1.28093433574648,1.27629181128265,1.27800731833667,1.28334898954844,1.28942246980172,1.29827461472646,1.30537193739499,1.30568317801857,1.30134250262497,1.29878669592885,1.28907800443977,1.27860474373248,1.26971810122182,1.26107900051851,1.25642364376531,1.25746000529406,1.25441656671756,1.2479809589851,1.24544359740421,1.24076563141766,1.2382599438992,1.23855904611037,1.23450174758408,1.23543846986921,1.24232475543203,1.24391272749857,1.24723835468898,1.25170217155572,1.2506794201524,1.25331626247466,1.26201188877631,1.26636560803232,1.26726500664858,1.26524795700311,1.26177684332498,1.25387398939035,1.24930405734434,1.24786164023603,1.24986212394974,1.24854454277184,1.24960198613538,1.24710810202175,1.23871445811536,1.22673949002384,1.21537985469137,1.20497082950512,1.19887302583405,1.18604490710122,1.19155146896408,1.19916307375736,1.20001941537541,1.20598238303057,1.21280182367409,1.21464477778172,1.20959705013772,1.19286076840845,1.15715432361654,1.11514594826094,1.10569988613655,1.11745096408063,1.13699576080284,1.17262157145437,1.2008324549694,1.21441067249544,1.2228412189008,1.22936910761562,1.23451571251246,1.23022788260382,1.23149477127497,1.23181691295165,1.22878351908037,1.22987389493698,1.22845062815844,1.22863035005776,1.22579778573425,1.22794528565468,1.22555549730485,1.22237389609258,1.21909020430447,1.21544706136543,1.21094379180467,1.21206632203832,1.21091669697166,1.21178220511358,1.21019314204033,1.20954853559593,1.20948115944368,1.20603703291763,1.20816231371257,1.206234265537,1.20399975911325,1.204406106823,1.20288951632392,1.20105374552506,1.19929590843283,1.19607022908118,1.18723971020629,1.18220367750227,1.17361245400251,1.14570270879204,1.09195729624467,1.04412356785745,1.01549076989161,0.995300300740588,0.997093780403797,1.02082303048379,1.04360043158763,1.05417007613052,1.06512439319614,1.06536477328392,1.06225629667079,1.05861557481375,1.05923359409626,1.06493505576756,1.08111002608344,1.09781069253922,1.10174664697722,1.10041873876419,1.09488303701844,1.08096454565838,1.07098165918659,1.06336705746383,1.0602769099131,1.06443651574306,1.07035649510129,1.07882045219432,1.08664535202702,1.09293641617917,1.09605893777558,1.09723776963019,1.09926328881919,1.09963389943417,1.10206682864515,1.10403722490039,1.10207025246572,1.10148674662813,1.10084338462512,1.09737930678978,1.09576212143657,1.09048272398987,1.07929675233771,1.06528038326811,1.02786544727498,0.973374764249058,0.917347499102254,0.862962856570505,0.817390645184291,0.798215987783019,0.807950029670634,0.844466667616887,0.884178189153775,0.91119980079054,0.916308875131249,0.904664913325152,0.881883985470838,0.862689170564034,0.855587421615817,0.858262089977648,0.862279618015308,0.866983320121435,0.866295990959434,0.868373984671459,0.872064364650121,0.882671540593777,0.896613052485464,0.922420463956785,0.945292883157703,0.97448441021967,0.993620724418093,1.00373138940289,1.00663333555503,1.00756980929683,1.00843325141994,1.009245045812,1.0102296431119,1.01424856227808,1.01727454693886,1.01807056551742,1.01962049360166,1.02571290514176,1.03349672199486,1.03938072975094,1.04373027256534,1.04806867034484,1.04986518468762,1.05014857303981,1.05315388632526,1.05400774360662,1.05283879209617,1.04882091260212,1.04529134896514,1.04028488415098,1.03793742828519,1.03809820192193,1.03803880719166,1.03725561940171,1.04003193540054,1.03823656703098,1.0364172018184,1.03464070044801,1.03122713160613,1.02066987522218,0.986786329130908,0.894664829324806,0.743710676971268,0.594816623581408,0.495714615759682,0.443521366965693,0.439826439101188,0.481083565106623,0.52920245062823,0.565332701862261,0.613650703212052,0.68292571386797,0.759464872959431,0.826175225234406,0.880800260045116,0.922297244446058,0.949764770164218,0.968623167370307,0.976850482866407,0.983907177712251,0.989080952148085,0.991821195695496,0.991215647269424,0.991234491735657,0.991851239634676,0.991512852395572,0.993790332384407,0.991409122756478,0.990246364005259,0.989512237412458,0.984560642029657,0.984009691501773,0.984430145649205,0.985337854974238,0.983795103982761,0.982108774442863,0.980164963977639,0.975677015702374,0.974138915303155,0.968885749544986,0.966646277491685,0.961207278098183,0.953496916888526,0.945002020668838,0.937190304811372,0.928583629646544,0.92338969445751,0.91844180167771,0.916502446025185,0.914730927785119,0.91410150578021,0.913232201179972,0.914530523896945,0.911691535757421,0.908601762114776,0.909468129679263,0.912453923001959,0.911295716315892,0.914991100005213,0.910892887324407,0.905162696964455,0.899553800654199,0.89534384248528,0.891553556594566,0.892878856424393,0.892166810828185,0.891491077751969,0.894397642571677,0.89833235475898,0.902626946786145,0.903224705524662,0.899404746172733,0.8914815906415,0.882306639449525,0.870216338701305,0.860332416558696,0.849475992728372,0.83075792244133,0.803349675383582,0.773494856837366,0.741995111727913,0.710144650993354,0.686715539827352,0.669665910843585,0.663648401287427,0.66135217793593,0.670446323945796,0.68486870049915,0.70483649304871,0.732328607474485,0.739944981638579,0.72707702954648,0.695548689588267,0.677503132188641,0.684334403228814,0.713332161983941,0.753659671229382,0.776315406209604,0.77137723988147,0.756775008755724,0.74364447365993,0.73401635553512,0.732101978210677,0.739381730166547,0.744407464083991,0.748766476076516,0.748433499055598,0.750239146461659,0.757153528523472,0.769229869096019,0.779015827510276,0.794175529293943,0.802129911048333,0.807422658094173,0.815802443492853,0.820564545133744,0.826356960680771,0.829921912780158,0.832429431206397,0.83614318408169,0.836452947694125,0.835379326010309,0.834712246077771,0.835008643091511,0.836831176109491,0.841796725985893,0.843322272305579,0.843945752925585,0.841908548118464,0.833521623902622,0.817669913990964,0.804951684716774,0.799021849796417,0.797784306640711,0.805539326592713,0.804704593706229,0.779955906318758,0.75447209034169,0.740033719191206,0.748597628160279,0.779293881697514,0.808387597833248,0.823399829961939,0.824879930255192,0.821719881358388,0.820952773261185,0.820443945463293,0.817981068115813,0.819377258713512,0.820307439359269,0.819809834749361,0.821771309895916,0.809385115354933,0.791278585333744,0.76254092627496,0.745155217338135,0.746836998778775,0.764368169340941,0.786186213456832,0.79531260516564,0.798457583658688,0.799843392913401,0.80292889418362,0.798554002773151,0.800320944002325,0.794072266181041,0.789081398172653,0.786567104464993,0.787683716337595,0.786740428886673,0.787179094383214,0.789981871279233,0.788887162648399,0.784961575484561,0.781827226644405,0.773061719940225,0.773018371971715,0.773265540447057,0.778236654467538,0.780895420724307,0.78279528102093,0.77938334947078,0.775787952391235,0.767152840932462,0.763936197614856,0.760286096257065,0.767056167633086,0.768520525197177,0.768303618912441,0.763853554678805,0.762664475586139,0.753317531971966,0.736342883365928,0.72060779399535,0.698057648275486,0.671106657086703,0.648674774288696,0.612014740507381,0.581706370618321,0.559841631470827,0.546380538501442,0.525365813273263,0.510562472064965,0.501636223227822,0.509581335938913,0.514408599750037,0.526323192580188,0.555162997300228,0.593161264575639,0.627543852439681,0.639706096241647,0.627168797401587,0.600254626671967,0.557340818859272,0.526250654466573,0.505223277367724,0.502877349967255,0.499532553184558,0.505231758984511,0.518124963518984,0.525112914061612,0.519388267345777,0.497337773569997,0.485742404617227,0.484864826140034,0.48834279688854,0.484199117568059,0.484395743624082,0.492723734212418,0.50000318506397,0.521769607598005,0.559488595835748,0.582664240909857,0.589797456853266,0.578446376268386,0.568931372946093,0.566069417062601,0.552469397275661,0.53796731842831,0.535041372720362,0.537540733033971,0.536714371671158,0.521149678917725,0.476783513226188,0.422781898919412,0.372740071855976,0.335115534818385,0.292716142540354,0.2533497807558,0.212414033098306,0.174657973244335,0.147773534553386,0.131051310021681,0.132846113619804,0.143609735651032,0.150398230180115,0.145288043171952,0.141097789380174,0.162928625956757,0.214753306593599,0.265498666481339,0.272006481551274,0.253582070542781,0.24224417744887,0.236219681924867,0.216593750266348,0.209260090322482,0.203572230169921,0.211401651762244,0.213187828083334,0.202552316567794,0.226685918667981,0.229327290936948,0.248289790994389,0.240716287542735,0.241799132525904,0.250107156942704,0.266004006865044,0.236537089598923,0.238410284399574,0.25921578669489,0.275459916931413,0.259554100195965,0.257874685164205,0.25874243684233,0.28017907125551,0.302591105269934,0.301868945888401,0.275060076698923,0.27240015204659,0.29207191285048,0.32801360217728,0.327760841932756,0.335225613472714,0.345379771691738,0.359014707760562,0.358757871493218,0.3743195190592,0.372758611733992,0.388023279862705,0.4347247105765,0.487197801432409,0.510644489826866,0.511760404366236,0.517887548174029,0.533151478828065,0.531887362427521,0.512513549065854,0.48901956692907,0.474250812492155,0.456088269125771,0.460623073326547,0.45251226427487,0.46090459585339,0.481615513449258,0.503381520655249,0.495929899865677,0.48897051931321,0.494487315129947,0.514841598687554,0.544466204432598,0.553386223007091,0.54686873435,0.555501164073945,0.571425558659976,0.575158636366667,0.576099974274171,0.586984353791433,0.590685629539958,0.591522988583846,0.595637671290702,0.605357617216017,0.602469057133765,0.604326349246567,0.604473637035874,0.607067110775903,0.612216919973671,0.613711548087796,0.607880213245318,0.616194968574073,0.614312548688391,0.615194817551354,0.613487735484959,0.624558383727606,0.614482255894528,0.606573607454112,0.609733105897339,0.609310100320928,0.596636222676079,0.605359437384174,0.603148043001465,0.594973768534799,0.590437392414264,0.587375865616077,0.585376716447704,0.567544479776616,0.572599277103405,0.595809916823357,0.592865727062167,0.586741754213176,0.593788797824465,0.592156421145494,0.606831061035602,0.60021906484972,0.60293293395097,0.588283448192455,0.595115755482621,0.587359874052713
01/07/2021 09:16,0.00223943541990049,0.000156285091584408,0.00409753457826421,0.00177454796221495,0.00543012494494208,0.00570925413187222,0.0116016322779612,0.00884311486473511,0.0113003311083666,0.0187646667706261,0.0324755334630039,0.0386918936169984,0.0486739568731616,0.0544377076717186,0.0633347573337291,0.0676270407906124,0.0827770851595854,0.0907497270474072,0.104471064831857,0.111666256483358,0.130869135190431,0.139085383790261,0.155638515168066,0.161732718164477,0.177150362579484,0.186306793362235,0.201638402668867,0.204687232695657,0.216937727335902,0.229070203828595,0.238012114648009,0.249674857542648,0.257642332160239,0.27067156344785,0.282132877324829,0.290325501570986,0.296316486404645,0.293293203809527,0.299945035461219,0.308157459064011,0.323673371753061,0.346634099199002,0.37209842445121,0.395876421745675,0.416988365098892,0.432864282128971,0.452781857579802,0.472131667559288,0.487685837280934,0.488577719410583,0.489445354668037,0.491602896205037,0.487948986939725,0.487781838884813,0.489052046750691,0.479731091386111,0.482045173024145,0.465147807750833,0.462530845975881,0.459832859433531,0.471227988080561,0.481179796517141,0.499184330729676,0.508102056292211,0.518196278048148,0.522092048500409,0.526593078193582,0.519312606588313,0.503395669526438,0.49683129920898,0.496908915152734,0.502328311114954,0.503239298013623,0.499627713424429,0.501731706956386,0.50942023859968,0.522633833546531,0.535020098099653,0.548730231367833,0.547195763978475,0.551781552955814,0.567103524347581,0.589545388317271,0.604985796580163,0.606537871516496,0.593300880254704,0.570090802406165,0.531404605626269,0.501845099934778,0.50089723502125,0.530313734880523,0.546861665436645,0.548898854735681,0.557162513991198,0.576475267648195,0.589251615192975,0.598794486728438,0.611469446541953,0.642742094585167,0.678327020023062,0.703163093335476,0.712910580983594,0.71213251036286,0.714567780313081,0.718194053366839,0.719740033465957,0.712780969356977,0.709844604448139,0.690968288039257,0.659583941680336,0.623034483378655,0.596533385292002,0.593158256417488,0.61172555001138,0.638895612765079,0.682569717616736,0.738509007704121,0.765767580251778,0.746410711808975,0.73673936346702,0.736024739104919,0.708378774085379,0.645860708645263,0.581490918736394,0.53353842653464,0.527738053597444,0.560802548868264,0.589978289507207,0.611237604005238,0.633476632448164,0.633044991367466,0.63789382044496,0.6603640344744,0.705698134008866,0.746798764258779,0.789962508165161,0.787683665227578,0.710773022215109,0.597090315345085,0.561014616513109,0.613660040074242,0.68772377763839,0.688748171618896,0.638529982121602,0.654882000333192,0.761074831764285,0.878567471251556,0.988602329249618,1.06414161969878,1.10901638001495,1.14533984315569,1.16130768736411,1.15628031594465,1.15487576745728,1.13710374990184,1.128078600468,1.11467538037992,1.09839808753606,1.10025926782115,1.11894905436156,1.15934165836465,1.15745064754791,1.12099868127245,1.13240068804669,1.17089442191121,1.19781484175896,1.20744700702874,1.21405590360051,1.21116654879735,1.20577027307223,1.2190253682159,1.2303498923172,1.215955091302,1.19666042886106,1.18888870231094,1.18666090854355,1.18337893069843,1.20650629010354,1.23348891963023,1.21989466667916,1.19003599547376,1.17945793765187,1.18896168999044,1.19163735378791,1.18642129240689,1.18619756665631,1.16464681439414,1.14883539369402,1.14423875231904,1.10460876759366,1.0275445299021,0.937812990503682,0.966540461782945,1.08628349301371,1.16964709007948,1.20559961179032,1.1825860622912,1.18859031772919,1.23393199824956,1.28825274858109,1.31571715963519,1.28902299701029,1.23259579546293,1.2077202375107,1.23988412112799,1.26395108459457,1.29851974180741,1.34850079922231,1.3816963792914,1.38839815821065,1.39143640097922,1.40335614800513,1.38649163537006,1.35447616790646,1.37116727358689,1.4185735340503,1.44770132107691,1.45541797147419,1.4697758628513,1.50391999039933,1.53980310269323,1.53405748030742,1.49464668382125,1.43823866309324,1.43304407028989,1.45602383582308,1.4633272231084,1.48291793585619,1.50941367347581,1.52398972593125,1.5120421777524,1.49189825280161,1.48702134897253,1.48600023172659,1.5081416891862,1.53222892288162,1.54318545946772,1.54748900207148,1.53434809607448,1.50564333173604,1.49034653435479,1.49677461266593,1.48796744379941,1.46749972170356,1.47700717225767,1.48869904902571,1.49782983375254,1.47862219622926,1.4544263468181,1.47105233942292,1.51701372429133,1.52552567278084,1.5080896770172,1.51938200235096,1.53414107356922,1.52843180300251,1.50706101104858,1.50890340665622,1.54266091354047,1.55613484520515,1.54627036014984,1.55444645183997,1.55454454272071,1.55816045205237,1.5660596861501,1.55839680607189,1.53844155985246,1.51963880307114,1.49682381921555,1.42966699178743,1.31254310916563,1.29591669712143,1.37690207568072,1.43775235363117,1.44426384412238,1.48155764247071,1.51957979571955,1.50397456707669,1.4592508580834,1.44441244040324,1.47586043146041,1.49197480397414,1.51404348918023,1.52609221662421,1.51150800594463,1.51553060505622,1.51911077602597,1.4878020732061,1.46562787763261,1.48594603577454,1.46498002975246,1.43161039668235,1.41607008850113,1.42806664806423,1.45675854024824,1.44888601795528,1.43930814565398,1.47291684688075,1.50863864911601,1.50888685292084,1.47790144444398,1.45484451182302,1.46490312534483,1.4925083568227,1.48231133612222,1.47913647444442,1.49693089464842,1.49454389525019,1.46155838580116,1.43995532823393,1.42722756592539,1.43388099053214,1.43684256076627,1.37169317786442,1.27546858856553,1.29473784849394,1.32718259444834,1.36281164949975,1.41874162043076,1.43394920670997,1.44406390430878,1.45443985119562,1.43327113254006,1.43972591135215,1.4843154037565,1.49136302167095,1.4704526121202,1.41145486675948,1.34739720873022,1.3885189811966,1.46017256821604,1.49693355126212,1.49318366399245,1.49593106042477,1.51730004159316,1.49196391206323,1.43892276630999,1.43353911966365,1.46168592963071,1.47575156627743,1.50247931727822,1.50461226434371,1.46204957677122,1.45782203143641,1.47881931461831,1.46318345683518,1.43305298739266,1.404807188459,1.40858016973156,1.4346416524054,1.44403231240213,1.44267921146436,1.45517315147718,1.46722117234128,1.4626231939172,1.46186382828136,1.4611268115063,1.44580213661786,1.43938239741299,1.45417571195111,1.46267284172927,1.45760926742334,1.4522444323142,1.45747295154729,1.45563183962196,1.44742426088415,1.45353791101542,1.4652580287228,1.46904941536713,1.45295194946429,1.42650973359462,1.42167977109582,1.41868571034763,1.40502452567533,1.40118574510979,1.41926621855689,1.42170974226966,1.43153448746196,1.4286338060667,1.43034456776651,1.43120622280646,1.42974547894209,1.43315450561162,1.42455139259865,1.4163798731503,1.42440463832394,1.4270645272377,1.42350018369526,1.4277767212748,1.41540155358951,1.40153758642367,1.39278368622557,1.39630711363441,1.4092066513187,1.42029727101481,1.42602196318554,1.4209854618141,1.40642205410939,1.40437602327371,1.40370872068406,1.39630785251026,1.39469819662219,1.39481438848182,1.39541968137551,1.40538142131156,1.41130581659003,1.42311836174837,1.42924662190985,1.43558657011566,1.43455426972401,1.42955887696384,1.41708697015564,1.40754039909031,1.40326372180011,1.39194930469475,1.36144453122293,1.31403128352732,1.28489681178071,1.28198566370787,1.29706795266823,1.31922798002321,1.33662083734166,1.3433870632479,1.34301979639086,1.3381433885449,1.34133999458689,1.34627276519509,1.34988731327577,1.35526464747241,1.35739662270209,1.35674799408398,1.35751958568852,1.35697079924517,1.35592487737782,1.35046931989981,1.35418907966752,1.360888510775,1.37006242541319,1.37914485092063,1.38089278549659,1.37963508201076,1.37589523293125,1.37323694566137,1.36711400958446,1.36306003853383,1.35501733446949,1.34991483393654,1.349268280382,1.34788403637132,1.34251319256868,1.33726184486728,1.33168064194437,1.32807414452539,1.32461163942488,1.31492551586884,1.30850269468551,1.30912654528515,1.31419308531772,1.32133424458286,1.33132439851895,1.33824940722643,1.33883102381469,1.33571996081188,1.33072870682664,1.32220766940174,1.31277207811305,1.30357386873305,1.29419607683,1.29033446702657,1.28872954514266,1.28590534917212,1.28111380994198,1.27764259522464,1.27213800430639,1.27009060944664,1.2721776714665,1.2662125325247,1.26784206952872,1.27401943938791,1.27517643242617,1.27916556994275,1.28457527660935,1.28415639235563,1.28453826589066,1.29352370386269,1.29557871645561,1.29926357024407,1.29954341733334,1.29239137620996,1.28663236395081,1.28135829901911,1.27867596858084,1.28051539519732,1.28273357449184,1.28280077917303,1.27879462860737,1.26851193538141,1.25920106723242,1.24979524139774,1.23712582528258,1.22912771330135,1.22100135278467,1.22262818325951,1.22996920204789,1.23177336257898,1.23516632162609,1.24441700234533,1.24518129963797,1.23860326362733,1.2275994589064,1.18933351542139,1.14699972370337,1.13300417413206,1.14477736096741,1.16560493743401,1.19896627726427,1.23085269738244,1.24551776546226,1.25572173887795,1.26102428858243,1.26399324832271,1.2618518143363,1.2593510223758,1.2628208648834,1.26016810181468,1.26074339175938,1.25912440074551,1.25837655250909,1.25718910369062,1.25748350433549,1.25753913492705,1.25340220930786,1.24909871053337,1.24389578123651,1.24317903270001,1.24186051118637,1.24329796169674,1.24058229406928,1.24167840875551,1.24022545930944,1.2387030544389,1.23803279167323,1.2384260570368,1.23841170220599,1.2350616152453,1.235131106749,1.23287639086616,1.23193812516781,1.22754400492562,1.22626020138938,1.21892993691811,1.21292311983539,1.20427019939305,1.1773160757441,1.12498999321935,1.0713155382399,1.04295473250015,1.02197649449263,1.02021281802171,1.0455814882894,1.06852974302551,1.08093868226155,1.09050674045341,1.0936888327434,1.09203557100635,1.08648540356098,1.0873674748343,1.09258329229619,1.1093723336757,1.12476976360191,1.13040049438473,1.13174778187347,1.12449832142298,1.11161284952895,1.09833371093518,1.09154386765661,1.08805223863406,1.09011374244819,1.09824501905498,1.10662875413666,1.1163814666141,1.12069537804582,1.12483454536673,1.12725500728334,1.12736613126452,1.1268352421384,1.12952876168776,1.12959311862145,1.12958135979025,1.1289436005471,1.12771139678803,1.12559029036276,1.12551361201167,1.11877240549523,1.10684493161939,1.09366788796873,1.05823638371615,1.00253315158489,0.946092498106006,0.890645821111815,0.844038379387179,0.821995442461845,0.831872691276124,0.866298321116613,0.908325809382353,0.93480300291903,0.942123707580225,0.929068695485621,0.908581956685519,0.888441000427106,0.879364991583305,0.88320758225098,0.886425022065915,0.891018366931639,0.891044812102174,0.893125424055552,0.897196815666017,0.905031542179301,0.921101517583118,0.945628331948143,0.97010577642101,1.00020517977415,1.01873604474883,1.02841374030389,1.03209782254425,1.03238564299174,1.03370639314164,1.03475332705109,1.03590995871169,1.040198592404,1.04253549924396,1.04484420675558,1.04684289777676,1.05178087534332,1.05820509381439,1.06470607216496,1.06914100094821,1.0725278840231,1.0756646113302,1.07724528111996,1.07851609747175,1.0795038018451,1.07781557510102,1.0738973018965,1.07180114298074,1.06770066755232,1.06363535470418,1.06451478155925,1.06305636570963,1.06516489448938,1.0642488868977,1.0644313865969,1.06307336534153,1.06130450194852,1.0575016769,1.04730712824322,1.0139724995774,0.924013052226112,0.771087342664501,0.617656775350765,0.512979564523036,0.456794538766326,0.450575870353755,0.492247721714992,0.541024625637495,0.577701637151892,0.625490785749178,0.696457681930679,0.77420623723375,0.842966061978844,0.900011518506097,0.945697249508838,0.973277683912181,0.992139852569702,1.0013202361175,1.00694956579517,1.01393403356883,1.01520982638544,1.01675254533255,1.01618504604346,1.01662594624173,1.01633752839871,1.01678377298935,1.01639690635635,1.01618704002355,1.01386720320083,1.00912582451038,1.01032358189055,1.00857851317222,1.00934335441667,1.00773827613091,1.00693064198981,1.00404158864378,1.00043846484016,0.996519189404126,0.994882195925438,0.991434295688873,0.987523147664137,0.977938762576393,0.97139878887888,0.961154771349227,0.95323066988491,0.948573393333997,0.94354860410334,0.939820354568718,0.938533381502569,0.937152304461809,0.936905784127211,0.937392919787196,0.936515895752198,0.931378164097666,0.932607515765978,0.933572528955618,0.935689889739018,0.938174946531966,0.934414285725842,0.929062877093409,0.923795780312538,0.919410898514035,0.916779678647736,0.917342698453482,0.914503118493369,0.914159558243497,0.918239633085221,0.921548392464633,0.923431960497193,0.927544513114441,0.923114901444302,0.913115327153842,0.906229520067025,0.89311049763853,0.883947835016843,0.87156328737445,0.854624535969346,0.828366147093766,0.798181849559957,0.76402205909256,0.733549691414267,0.707467270902755,0.690412954626255,0.684702129499384,0.681334085613295,0.68937011602821,0.702974882395647,0.724248833728156,0.751273192096638,0.760640937115201,0.749172588373352,0.718574735491142,0.698977597749368,0.702459937517598,0.731369542721253,0.772338056784658,0.797496259837914,0.793578313092155,0.778661971386363,0.765086904978141,0.754137723794265,0.751597746090595,0.758980562700868,0.765391972443757,0.767331287587045,0.768496889470879,0.769960689141173,0.776533938148914,0.788130790246583,0.800108950841292,0.816382527581352,0.824041557521123,0.831161844454461,0.83479836495257,0.840264450353588,0.846898312699965,0.849778921832081,0.853399495749161,0.856984323133734,0.858340859212812,0.856680644837476,0.85571940538967,0.85607040814565,0.859376264005833,0.861543020441084,0.86550338816241,0.863460786180771,0.861276339797461,0.855077348124644,0.839794885906081,0.82654628285249,0.819128756784467,0.81797419370488,0.825633752533077,0.824731636519069,0.802197875488181,0.772636758741755,0.759538023793409,0.766312880735884,0.795765586169025,0.828584033321606,0.843888227947589,0.844299474009237,0.843230400769677,0.839984907034081,0.839455252799222,0.836301003288753,0.839522332179428,0.841040035620871,0.843971668723967,0.838870525241006,0.833567432171561,0.812973013567505,0.784464009892949,0.763873334545777,0.765514248708313,0.781296083959255,0.804890809269448,0.814126800813547,0.8202040048689,0.820879534026096,0.824202210068303,0.821037871600991,0.820771642592734,0.814035204357979,0.808929976893652,0.805333039367231,0.805665808962532,0.805910733376017,0.807003863465261,0.807850506890365,0.805803872106287,0.80346853585993,0.799321331718759,0.793056448325018,0.79126167130316,0.793454602227501,0.795803000809617,0.803511717996703,0.802275437424638,0.800016198032734,0.796693073856553,0.78673505246594,0.783912639163107,0.779945798282785,0.7833759852564,0.788814751434919,0.788010410666569,0.788063224822644,0.781509308493743,0.772324940617034,0.758187375277946,0.73899046649198,0.718086804871497,0.693811464921559,0.662489350325773,0.630734866984431,0.600233582801869,0.577925550117333,0.561068490074625,0.544104395820126,0.526850488303069,0.514765073882171,0.525714211813267,0.525406258322562,0.539999966269003,0.567650267336852,0.609560363150506,0.643822644260101,0.657606754930477,0.647293512261942,0.614971683523939,0.578695871981329,0.544963041862639,0.524253044677998,0.517963335846747,0.517282493859093,0.522866968899383,0.533095892302929,0.543098226059142,0.533951785334166,0.51394518723088,0.500086740044,0.503054683726285,0.501826205714111,0.501189520379515,0.499977171772607,0.507573254499541,0.51667495002243,0.539587226285464,0.577832704450083,0.600960733182182,0.605042649733283,0.597379569917264,0.587955042176986,0.581569614304845,0.568407960112674,0.557156017367763,0.552972875244439,0.555567435419014,0.555245990650218,0.538493060397774,0.500146958849864,0.439930742877053,0.393240768602722,0.346431094632617,0.307377860538678,0.270071225174254,0.22375205778084,0.186081873715666,0.157029963825195,0.141682293943558,0.134871685479006,0.154946288316511,0.159858657998281,0.150677799312028,0.150630834747098,0.163159718736375,0.226402029630433,0.275736021780099,0.285328077715947,0.270699567003017,0.263821681580456,0.241156600781496,0.224663137518126,0.212930853851871,0.205474147369742,0.215466087548318,0.213000616299194,0.22206418640047,0.24360486401295,0.241605834020563,0.256284841139818,0.255265826324659,0.244929030867065,0.253054984503147,0.278168301172783,0.252837744548239,0.239566762318833,0.273167122482983,0.278419294177497,0.272437554051135,0.257840900242755,0.268181972843296,0.284374880478699,0.319572524373648,0.312845922641125,0.290335178763883,0.285566742206172,0.307933571693736,0.339382757900621,0.343686385870358,0.348238601331319,0.35640971212487,0.369103795331459,0.371809457630552,0.373182693597439,0.38256925629372,0.403831033302592,0.450025205891878,0.49981033181241,0.524380521238433,0.528128646196955,0.535167807603369,0.543058078334536,0.542825620793012,0.534195428194336,0.507212009862517,0.484701569750032,0.467795781101707,0.47466528795786,0.467637234079818,0.47052139542894,0.506605741055304,0.517282599335616,0.520010759912737,0.508346809607595,0.508949899204083,0.531331105323057,0.559642629918081,0.560278850730351,0.566926944324577,0.567778435825709,0.575066988689144,0.586811671004138,0.595516314150593,0.607598506125964,0.615125954852622,0.606215027633885,0.616314297807564,0.624081699138004,0.62330356298172,0.622455852371036,0.622022194547203,0.631479419210986,0.628860022389567,0.626274598358073,0.631606202203864,0.626805310196438,0.633498589823616,0.632089175427232,0.633446048418035,0.622679908404336,0.628869798227991,0.635342642630802,0.627937269109287,0.618606774431355,0.627415385065402,0.618132783578462,0.60851746045459,0.619997205518137,0.614714872416319,0.605733563931521,0.598733342194077,0.588866418181745,0.60360761930894,0.606106006393281,0.60617489561686,0.610653246584711,0.603650912835833,0.607665476233461,0.618095985453524,0.614652442030153,0.614400916838028,0.605000638742308,0.602626068360578,0.613306887544819
01/07/2021 09:22,0.00344447820221028,0.00705720719042666,0.00679673180059924,0.00349402691089486,0.00838691694563559,0.00365683633176326,0.00869369806272248,0.014917205193035,0.0167196629871211,0.0241209280205656,0.0306782441368935,0.0374918010711005,0.0443859115524681,0.0539274695633615,0.0653345472545278,0.0777035341670745,0.0834727884394601,0.0956602788385596,0.101139391727824,0.115840227987993,0.129498113653441,0.141054881837592,0.150991173493115,0.164803006414164,0.175460324619634,0.189961636381999,0.197704367075187,0.209722217376116,0.215592548155259,0.226367340654862,0.241519835702442,0.24724198562238,0.256802854363194,0.267117491250243,0.281175940401138,0.28954917031008,0.291037531460817,0.295937166956782,0.302338325425145,0.311833705775173,0.321863280119979,0.347777798264879,0.370909691937464,0.39665056362695,0.416438333892877,0.430836944356294,0.459366229701561,0.470314374349093,0.484049451966202,0.485877449430999,0.484606160075693,0.488172622203428,0.485910664669882,0.484631402010169,0.480863396388052,0.481952890856011,0.476577367317868,0.462630829475282,0.456658678435096,0.462187279679042,0.466981550664484,0.480775366385685,0.489616054498285,0.50544489661569,0.511456759390073,0.521876140636549,0.525618682679917,0.516450469690255,0.498172028662402,0.493040537711579,0.499283334589541,0.500982585695445,0.495910826400299,0.500985513273418,0.499995847653271,0.502168597554252,0.517722906755857,0.535585414752084,0.544080821607719,0.542446783480456,0.549667710051923,0.565212279609015,0.586732118344219,0.600576297311014,0.60516845496346,0.592427331688756,0.564005043679153,0.529312588217739,0.494775890403298,0.49905796764283,0.525067833636699,0.544905723126619,0.544672876808606,0.553798281644455,0.574116258201562,0.585184364282291,0.593914168300966,0.607365432149891,0.638021840341036,0.675751359366385,0.700923644659289,0.712359030332662,0.70781147197175,0.707280468311932,0.71894200427215,0.717298808734619,0.712247338935767,0.705435908659199,0.687515492041811,0.654290523731135,0.618320558038162,0.593914593978726,0.591286293162337,0.609923634611511,0.633265189619963,0.677538348970696,0.736531249619827,0.75832305104942,0.744376766003446,0.731257968523807,0.733326530964679,0.701697561189998,0.644574073756348,0.576564066892903,0.529925633028209,0.524652304089326,0.558320950579532,0.585214874974612,0.60743854554141,0.628004188313177,0.63144073359762,0.633862792469406,0.655321021042857,0.705010842025663,0.742735241134979,0.789327928170643,0.786641449763131,0.706303592407073,0.593465676122536,0.55658508790742,0.614783425434446,0.679879178798063,0.688741818130714,0.633291291695274,0.654066439194532,0.753527739859513,0.875119705223094,0.983747741512023,1.06102168282623,1.10308785675417,1.13589070615406,1.15692579134556,1.15154973982447,1.14623712196403,1.13052213365073,1.12086523465235,1.10781918056498,1.09050581248375,1.0945813918047,1.1143868475385,1.15383831398248,1.1526748570042,1.11693313714989,1.12554098718306,1.16571639675474,1.19424127665569,1.20158618747378,1.20545774988624,1.20630092834689,1.20192779304592,1.21175450108706,1.22414278074102,1.20917623673635,1.18945785043192,1.18268473511124,1.17742091440731,1.17699751731191,1.19865362332316,1.22619860794915,1.21278584908133,1.18368177775586,1.1726113582943,1.18449064300511,1.18513968941905,1.18055623115323,1.17877776665387,1.15913086371557,1.14478517215751,1.13817304965485,1.09962596881428,1.02302720068541,0.933827792733103,0.961718394052999,1.08020260928377,1.16358614617292,1.19958092681189,1.17508842094598,1.18527679337425,1.22845567528263,1.28051128579002,1.30697754126413,1.28321624263077,1.22468529563052,1.20174321291689,1.23255250879363,1.25709280786831,1.29103495715602,1.34251495882946,1.37228471713672,1.38098250476557,1.38417865129309,1.39583152610437,1.37804412388372,1.3480254784689,1.36254699045081,1.41220906800053,1.44083401359091,1.44975072506506,1.46054025839879,1.49617542136043,1.53096211271499,1.52551620826238,1.48730454026674,1.43077728165803,1.42459108982526,1.44858986423243,1.45706900613345,1.47475440223797,1.50181378605687,1.51532212220809,1.50353332998169,1.48363595229017,1.47664504940312,1.47913658962079,1.49975504192151,1.52284718283495,1.53377674905173,1.54190357440688,1.52315863880456,1.49916656058817,1.48330296326104,1.48859606997778,1.47857508629339,1.46071019509885,1.46801114847941,1.48095132203751,1.48907754876932,1.47012299108202,1.44717394921585,1.4641403102018,1.50924132522674,1.51911104521896,1.49850079803261,1.51191404394947,1.52650758590582,1.52320433404081,1.49714130669728,1.50142279306315,1.53437611001775,1.54657265620964,1.53819254289728,1.54702344754147,1.54809139654633,1.54981436737506,1.55798355202787,1.55000857237461,1.53401165202332,1.51060595756896,1.48920737856228,1.42133071086067,1.30278408351182,1.29067961131661,1.36972936543814,1.43206285783651,1.43769430536296,1.47327064204828,1.51257490899757,1.49616423842037,1.45331672929026,1.43725214914386,1.46966992484398,1.48249649816853,1.50731544515445,1.51679071393319,1.50440528881779,1.50879829406565,1.5130400969627,1.48072589384826,1.45882392044688,1.47829833120702,1.45731158645755,1.42336975632672,1.40852145063636,1.42197227343791,1.44848517554437,1.44104861504239,1.43203469982282,1.46391889873633,1.49943051014191,1.49942202334613,1.47096870052484,1.44669887284314,1.46053654897258,1.48531726939792,1.47573554184225,1.46927889957354,1.4903997114491,1.48779736370794,1.45339572621073,1.43298474485574,1.42333009368443,1.42741537795431,1.43080701386722,1.3626787506047,1.27059884113743,1.28761540987775,1.32228902501106,1.35504986536372,1.41250709110419,1.42674642448754,1.43659958358136,1.44665164939111,1.42740913358585,1.43234985704139,1.47580554465736,1.48446020047769,1.46377876112554,1.40146385641587,1.34123980388074,1.38294107590468,1.45353080554407,1.49006482969587,1.48836226534883,1.4903072200001,1.51104893204753,1.4833452938831,1.43293924918983,1.42540811921522,1.45379820490448,1.4691876016592,1.49568362083341,1.49514078355447,1.45484687717047,1.4530881971719,1.47081501001816,1.45744086487413,1.42471026031368,1.39737624868351,1.39970518218509,1.42813798226094,1.43819183793929,1.43441343031659,1.44875162433972,1.45937815594362,1.45647451682218,1.4550827190097,1.45318987727592,1.43980836506051,1.43351821585982,1.44692484707728,1.45519422130942,1.45249690972335,1.44433001731066,1.44967325675222,1.45039313700538,1.43897019052196,1.44672035380801,1.45951124959453,1.46380467695964,1.44466311863429,1.41938774843886,1.41419728277271,1.41227247677093,1.39672551541897,1.39704887192167,1.41213956090233,1.41605200440703,1.42307096761363,1.42452902443909,1.42188598500085,1.42562326446119,1.42296988117925,1.42681014624523,1.41759022905283,1.41088473030293,1.41746782522275,1.41915384935886,1.41711594789083,1.41880851564474,1.40869122012165,1.39546583962892,1.38714946147488,1.39075934010715,1.40528447774975,1.41153666930472,1.42016131960682,1.41269472355145,1.40147150978683,1.39720209745068,1.39678181641528,1.38904957006913,1.3891618386814,1.38913075873538,1.38979488385239,1.40083532835608,1.40544506706449,1.41606686307364,1.4237152423089,1.42875848270083,1.42989375117062,1.4220031249297,1.41112825791065,1.39986002328408,1.39621206635376,1.38496071920645,1.35451395551339,1.30494193208872,1.27926247518106,1.27701010641875,1.29061568907578,1.31135410971235,1.33173002661664,1.34026856974697,1.3370168291051,1.33233372787461,1.33506065410454,1.33819000343006,1.34385302767424,1.34804338334381,1.35107430665685,1.34950059936365,1.35300204560353,1.34957834268019,1.35085424463298,1.34401893929547,1.34773203501086,1.35380272464151,1.36468238579605,1.37254974941889,1.37504298700509,1.37353532972868,1.37073071540928,1.36690374084984,1.36098284854426,1.35624155776253,1.35002220341807,1.34295797065434,1.34417566792602,1.33967176524095,1.33734679122287,1.33359509150494,1.32526927577137,1.32399109552163,1.3200394071981,1.30861866170436,1.30141495306297,1.30241960877241,1.30650062161333,1.31751319768848,1.32606198842583,1.3320358806546,1.33273291198683,1.33007391767537,1.32476755759224,1.31667769837454,1.30584888678946,1.2948924862381,1.28829151102306,1.2843117464019,1.2840069315325,1.28128679868294,1.27534824373369,1.27377781918294,1.26667429043913,1.26374603955139,1.2645917396779,1.26354653900025,1.2607348343074,1.26679011784627,1.27012672149681,1.27311483626757,1.27909417751754,1.27767478351629,1.2805573226984,1.28565131062724,1.29084131271381,1.2932591714283,1.29215096956627,1.28744262071298,1.27848867192337,1.27516205411707,1.27128666288928,1.27496077185979,1.27559375186108,1.27519293069083,1.27118093905343,1.26453244190646,1.25302758518098,1.24334660246166,1.23329086046083,1.2217704084363,1.21457499439337,1.21686503321389,1.22554592430182,1.2248765633733,1.22881366145897,1.23853867516446,1.23759658181558,1.23425457680777,1.21708964403247,1.18172752431547,1.13952916243431,1.12828432927797,1.13611480814889,1.16048763933832,1.19239380202963,1.22450066410946,1.2400472822398,1.24774443123686,1.25364419646776,1.25712905398759,1.2570364590159,1.25595074219836,1.25554306762631,1.2547389910109,1.25376023490106,1.25284564121047,1.25042556480253,1.25304429198387,1.25102762527157,1.25224590777227,1.24837808718706,1.24473287897715,1.23730350009695,1.23582279037191,1.23897601463461,1.23481773637561,1.23637640421219,1.23459630157769,1.23618868527588,1.23162366481843,1.23093554511602,1.23369503237345,1.22969110785738,1.23022203115411,1.2278650273601,1.22789722549707,1.22601628377099,1.22469643063332,1.22017487960882,1.2134438451085,1.20690064444136,1.19700179553185,1.17190245900177,1.11754428862677,1.06626406297463,1.03644565596809,1.01723861058433,1.01467390136291,1.03903481701576,1.06485877344632,1.0761575122979,1.08487279234688,1.08548446531827,1.08675699977967,1.07982303835805,1.08031710094346,1.08860537294741,1.1026534999828,1.11725820549828,1.12364154118651,1.12734804769106,1.11706601019501,1.1032364174636,1.09277659201414,1.0852009112805,1.0810977187657,1.08548484882877,1.09309007476281,1.10118062135851,1.10967663297155,1.11520916065866,1.11821745297894,1.11937728027025,1.11995591491984,1.12006487419983,1.12407147694556,1.12505101242563,1.12466649481152,1.12727769821781,1.12376382670653,1.11968486650642,1.11722249522231,1.11125243311933,1.10100299256762,1.08703962061104,1.05086551148515,0.998696825348008,0.938297992896709,0.884856075297003,0.838544583964097,0.815471105542805,0.825884085258232,0.862151264605842,0.900361523868282,0.930963809264753,0.935990373879646,0.926133737687115,0.900457489249187,0.881751332957124,0.874428304424552,0.87794025854642,0.880617569901148,0.886133590698379,0.886543917611164,0.887276407928879,0.893073004313619,0.90033026253573,0.915516190806629,0.940275810304299,0.964108897331601,0.995129312202262,1.01118249291409,1.02313114861707,1.02648965129504,1.02702300594097,1.030577065857,1.02930582509241,1.03032059934571,1.03633745696709,1.03740622707214,1.03929297562761,1.04077344251668,1.04699882391708,1.05436644038612,1.05934013421172,1.06473488334314,1.06832951405757,1.07145894038866,1.0734569856792,1.07229103690018,1.07604337378781,1.07337452262181,1.06948719146408,1.0653988406729,1.06288650037687,1.05850297555466,1.05841704574413,1.05952459629044,1.06001862229965,1.06044149798404,1.05835210198392,1.05842198359579,1.05476594571602,1.05206706932136,1.0427478406685,1.00883639594575,0.917623365376753,0.765419410804012,0.614284948119541,0.510567617692675,0.455642588874699,0.447836463926992,0.490521112343273,0.538647188814268,0.575476584869809,0.624588970939444,0.693580566841122,0.771701150416815,0.839493234280759,0.896129567827295,0.939395654286555,0.968371906435028,0.987122288737944,0.997453953651204,1.00202162044383,1.00820572822978,1.0108370289191,1.01181967255466,1.01013482366909,1.01049726640216,1.01207119065665,1.00984485182071,1.0110226224375,1.01213502143705,1.00741890618948,1.00600249902145,1.00249462602709,1.00554331680497,1.00416407978592,1.00405885752877,1.00128790859252,0.999708416404713,0.995005861675884,0.992968443628714,0.990719638065473,0.986201203401498,0.980304610560079,0.974762594408051,0.965660599583264,0.955251040897862,0.948714301954494,0.944430871636894,0.937510097611791,0.935772032039923,0.932871299052197,0.932655824611806,0.932144201217614,0.93281564805608,0.929597738241643,0.927795213827128,0.926063172832772,0.928665947596364,0.932413044251969,0.933752838775757,0.929278289121965,0.924669170773334,0.91828381262171,0.914501538102047,0.910096374234084,0.91134652115305,0.909357766508723,0.909261366020757,0.912668224905331,0.918199018913654,0.919509624363453,0.921717648481302,0.919142860804937,0.909398520016422,0.899843452559405,0.887687973936503,0.880327438258572,0.866687490887848,0.849123582737206,0.822819117155226,0.792559755679714,0.759287470074962,0.728768872569962,0.702203957609283,0.686313121019513,0.678272804343589,0.678064482188734,0.684380561823329,0.699940562725888,0.718859312368259,0.747519693245831,0.756131417158878,0.745466866056378,0.711399064113965,0.693533713303137,0.697568628581508,0.72572439336014,0.767324154041185,0.794383117921085,0.788679967308287,0.772175651177041,0.762193384497971,0.748604809012489,0.74764820059783,0.755377015922929,0.761499395601041,0.762424942624128,0.763839466457661,0.765580468573367,0.771043194282426,0.784587425820346,0.795908138127525,0.811902108812862,0.819148960806269,0.825775663905999,0.829174915920338,0.835344000373254,0.842137255471752,0.844330496105274,0.847761162044017,0.852249862066615,0.853986211636199,0.852461212911383,0.851182819908507,0.850770777070942,0.854404035258198,0.858476334489474,0.859318620127248,0.861504331824227,0.856257559009673,0.851438072687832,0.837747658208851,0.823689529733992,0.815916914965503,0.815085806491135,0.821896332821197,0.820740289150451,0.797689184712828,0.771478103046456,0.75500549313984,0.764930177498486,0.793151169097626,0.824750935838514,0.838953885798944,0.841309419390684,0.838698475920115,0.836615952915958,0.83446658974658,0.836276341130286,0.834097827945315,0.836524706304347,0.836402367718619,0.836682696541612,0.828848093740743,0.808193008031535,0.779758513191598,0.760111305251871,0.763202798910961,0.779293554367776,0.802118133129816,0.814498555142607,0.81738157342971,0.816952614217177,0.816282699091805,0.818772222224734,0.813515307383011,0.809766521161363,0.807022503356864,0.803618594314953,0.801027698731552,0.801200607792549,0.804599124041389,0.800356061169042,0.802037390202327,0.799426034630718,0.795510380462969,0.790124649246024,0.787560388530805,0.79175146796235,0.797445867275155,0.795980104246603,0.797598914135159,0.795401208197701,0.794034821321977,0.782938097194065,0.780136640019549,0.778148675476217,0.780699735496691,0.783448126596242,0.782860647148509,0.780745779075812,0.776356139183717,0.767953569946207,0.752017237876372,0.734897774381949,0.715685121781241,0.688907370401682,0.659163179964692,0.624250236356265,0.596504231539504,0.574045538251812,0.558598995476898,0.536470198212939,0.52040530212964,0.512510700528623,0.517778355564696,0.522266909008134,0.537709436898613,0.564733986075088,0.60354937789675,0.640387476389332,0.652727251329528,0.642420757843649,0.610296230940684,0.575350811227098,0.536568998113893,0.517729737226375,0.510750441427606,0.511185893413581,0.519259127625145,0.527854222913085,0.536581985870715,0.529156705995794,0.509845591877564,0.492114147626822,0.496938951631615,0.497643561033303,0.494224301792833,0.496166098919023,0.50444270072779,0.512846965619759,0.5349987266084,0.57080661164271,0.591766135984419,0.600373716964773,0.58891594810081,0.584111119394016,0.573639252351777,0.564042247163166,0.554022370768546,0.549809053080827,0.552024959249188,0.552932421469666,0.53616368478558,0.492397246093804,0.4367572313202,0.385459125725355,0.346172876405407,0.306977747797519,0.263848947913602,0.221112907498095,0.182091771333914,0.15252143812623,0.135039270570222,0.137878451425255,0.1492384869097,0.150989560175311,0.150984375571367,0.153968903626389,0.167524488041704,0.219954224266875,0.271662393974797,0.277410878648121,0.258704786708342,0.250118908047152,0.237844365956208,0.225089599864497,0.205211799200369,0.210822370120789,0.211223052715003,0.215860154911572,0.209461057021534,0.235362419784052,0.240401075912177,0.252502369317204,0.245006171139051,0.240621127282687,0.25844053031177,0.276018407118062,0.25198982154195,0.23874889424666,0.266851346661142,0.273127129517719,0.264076939445132,0.265462404737139,0.266205728664334,0.29196271514919,0.303729723115429,0.312415051378308,0.284874688906748,0.27415343816502,0.303710224799755,0.334152314632787,0.342364690858964,0.341152596159211,0.360849571407375,0.367404511002709,0.37352010582971,0.379975712883577,0.380288452709596,0.398570029475732,0.442559495880305,0.494634185509071,0.510992121596493,0.531823393366451,0.541773721124791,0.536499725704513,0.5369609454131,0.528932575810387,0.505914277138467,0.4829825549056,0.4652776152999,0.474983769661017,0.467834171300094,0.476640899137579,0.49200169736176,0.515700243415046,0.508187874324932,0.500049806038502,0.502212672905202,0.521857617111604,0.546963189374735,0.562861077790719,0.557937806810997,0.572530773391123,0.579316392394049,0.58650512328479,0.594758274500081,0.608997954267521,0.60967285579927,0.597467716881466,0.617299266896672,0.614218362113295,0.61225480263544,0.625085478303726,0.628420742349796,0.62352077322449,0.620828765412033,0.618553693237182,0.624057385555209,0.62529552675114,0.625963950999584,0.630790725627288,0.628461580266994,0.632950933645704,0.632335785192616,0.624473504684967,0.621028566189692,0.625782581777707,0.620375050792686,0.625577559925791,0.613359374674692,0.607787264731071,0.613654733848814,0.600140460769324,0.588807919544377,0.59003222027765,0.596196272244585,0.603473656298685,0.602275363735753,0.612211407305213,0.609165458169031,0.608325934117276,0.613249063556898,0.608283652150718,0.61735610188876,0.604999034042041,0.600928423952253,0.59413214177088
01/07/2021 09:27,-0.000153389365543457,0.00399832033391604,0.00960019983625356,0.00353384510693512,0.00656044352541788,0.00672090277267636,0.00686170506487849,0.0115463803031629,0.0173949347856564,0.0216469882165954,0.0294528859930409,0.0420884634302278,0.0518631436467504,0.0580125633195399,0.0674760655188395,0.0756932609189949,0.0918228371999696,0.095663947862079,0.106269431606219,0.114585576180617,0.133459158024481,0.143553889753005,0.155094618507314,0.168383148041998,0.18303651730778,0.194818636666308,0.205961404779739,0.212082389710361,0.223801783863468,0.231028099393721,0.243647298100291,0.256977323848681,0.264627488640599,0.2803009727247,0.291065779011783,0.300063038999646,0.304657924051723,0.305398258856221,0.307736519400943,0.320175235254514,0.336832870329899,0.357426058149318,0.383001590894038,0.412567889644217,0.433567868036378,0.447484701968754,0.468769770419205,0.486458675449544,0.496634174044878,0.503526922951304,0.502181923120933,0.502477678917418,0.503014246303237,0.498825724191102,0.49964133330982,0.499377595415275,0.488475953419373,0.477580963193575,0.473117684919346,0.471204483168366,0.482333064009138,0.496683432676189,0.513396907295785,0.52066146549188,0.530573391943991,0.540956092732717,0.544991247377077,0.531869093641285,0.51861672086924,0.510593455459176,0.513568723698591,0.515970389634555,0.514592316298644,0.515055823971464,0.514066210887222,0.519390369298085,0.536637611975537,0.549669772662129,0.560327564974669,0.561883800207149,0.569080914401523,0.58705944411,0.606766148437486,0.622729609342774,0.623658926825098,0.614729825184966,0.580463792076702,0.545945153773905,0.514121513587408,0.517344207028391,0.543870228842819,0.564334316553998,0.564497914676579,0.574842422489714,0.595400202647341,0.606704442177294,0.615192709451825,0.630560234440983,0.660144889557462,0.699108686722645,0.723301823257611,0.735225291592449,0.733350892085378,0.737286736832158,0.744170547982732,0.743763064030611,0.735881064520044,0.732278151899283,0.713049424218474,0.676501648393136,0.641064211547258,0.614939049052012,0.615319608280753,0.630896881851975,0.658711991554413,0.704442933249807,0.762360340664649,0.789780736192394,0.768402764205072,0.758399537856467,0.760012014312746,0.730649029157604,0.664339677028245,0.599268954083078,0.548296981258392,0.541292001675501,0.579120666779078,0.607876924701005,0.630822512955385,0.653618909094307,0.652667840029536,0.654807043109876,0.684550339096748,0.727528520761434,0.772958681733892,0.812659757100335,0.81750559170526,0.730025043769477,0.613627961505797,0.578602296783711,0.638747006546379,0.709927553709224,0.711188656004161,0.659174837506508,0.677820943445794,0.786993029672971,0.907649273968503,1.02079357402491,1.09852112555685,1.14517244367379,1.18276409082685,1.19661023039109,1.1942866128795,1.18720628359329,1.17429662396606,1.16357450438517,1.14741842642733,1.13526340231187,1.13681205593743,1.15666171769965,1.19590364948315,1.19564235518895,1.1577160750043,1.16854525921525,1.20751500212302,1.23717852590222,1.24659371291934,1.25198338456913,1.25128578115386,1.24813299074633,1.25773844231286,1.27016184160787,1.25478961648323,1.23518798750118,1.23005361457721,1.22552476451177,1.22175242367687,1.24796312913369,1.27451025927683,1.26066649808945,1.2263190136133,1.21905363885451,1.22859485213407,1.23165434465773,1.22755798074006,1.22646526031271,1.20352436772679,1.18509534695455,1.18158602722551,1.14080467183573,1.05872017616282,0.969764598977974,0.999197325110642,1.12504113651276,1.20832866562488,1.24613230535624,1.22236123528221,1.23038954434819,1.27772130206035,1.33254551866602,1.36014945838317,1.3356202996045,1.27300928817952,1.24999142391895,1.28233310448918,1.30585725617875,1.34449498718716,1.39414668360096,1.42786279626044,1.43585695420483,1.44002282489048,1.45237930190049,1.43369782489649,1.40027786031234,1.4185586558569,1.46824482926861,1.49785712778384,1.50564984195387,1.51875512976063,1.55508160669911,1.59143365773108,1.58648895755054,1.54321073427595,1.48541450885788,1.48095098710154,1.50499031216992,1.51235508207939,1.53436125288952,1.56094263867364,1.57555770929883,1.56306522899918,1.54218510367638,1.53505492501765,1.53699348986915,1.56127312422452,1.58409640160354,1.59640017748652,1.60061421190886,1.58558013086533,1.5576430549719,1.54225530778664,1.54958232028771,1.53833385877712,1.5179624060072,1.52751424766906,1.54100142254985,1.54748940382614,1.52782862513958,1.50301590892842,1.52326559899847,1.57053379232358,1.57964525108296,1.55849934357841,1.56759058712678,1.58898873203974,1.5806287961149,1.55933889172351,1.56140676345837,1.59586277701695,1.60597864418041,1.60103489756871,1.60899197700657,1.60770948802998,1.61134313384694,1.62026748733625,1.61155740475614,1.59292525310124,1.57217966359038,1.54698196682155,1.47651015478339,1.35706418908382,1.33961617962025,1.42503440351184,1.48876514880921,1.49810851071473,1.53364256099482,1.57328569363086,1.55348052663719,1.51134244247128,1.49446406053919,1.52852883291055,1.54373123550597,1.56605820752393,1.57628260412655,1.5633357572966,1.56731321971588,1.57279001567553,1.53979429110382,1.51719828633974,1.53759059215472,1.51551970327164,1.47871289837887,1.46528220537017,1.47810098291704,1.50760095884033,1.49813350753835,1.48897086812791,1.52585839463631,1.55948946761821,1.56010949306461,1.52888119362028,1.50588542463116,1.51832251797943,1.54568214956589,1.53396020253315,1.52961423649726,1.55019754023097,1.54611105232498,1.50989906590348,1.49064055200882,1.47794444212593,1.48613621901815,1.4866820222145,1.41865737175442,1.32058880069429,1.34012107041016,1.37455925281193,1.41047334294652,1.47002485791871,1.48535035122647,1.49488447461373,1.50461431319748,1.48454935399671,1.49108234086972,1.53741522340072,1.54337423846588,1.52216077370412,1.45748658312014,1.39439504215511,1.43899234680157,1.51395436014204,1.55144943530229,1.54718480646702,1.55093314561906,1.5712227735365,1.54358622897617,1.4897854890036,1.48435919625199,1.51275895336405,1.52803404993631,1.5572551765449,1.55418158833694,1.51560935676268,1.51139477454275,1.53261582514719,1.51580250958492,1.4837151338945,1.45388509125181,1.4563963631889,1.48720999985219,1.49589825588416,1.49375304592799,1.50920943855278,1.52027424936054,1.51445224670737,1.51327825441831,1.51344526047176,1.4982560041014,1.49126487217279,1.50595861120972,1.51469572504151,1.5097735489237,1.50413880695138,1.50751069471555,1.5100391702071,1.49844839229289,1.50728997176237,1.51879313734929,1.52236275250487,1.50301300673173,1.47858941580234,1.47235202299849,1.46957620640073,1.4543580798493,1.45315825709851,1.47024579684209,1.47241096029337,1.48184775441619,1.48222820478429,1.48274154916242,1.48304191589931,1.48106233487282,1.48481830544058,1.47607777874548,1.46659671280931,1.4755187115202,1.47724584121072,1.47458064479038,1.47746562329652,1.46563333868146,1.45230992536404,1.44334965807698,1.44738356184546,1.4609167076028,1.47169243004726,1.47766107160217,1.4714851787324,1.45638231879466,1.45536972152756,1.45250183695187,1.44766656065508,1.44628849036628,1.44773812101144,1.44825148712561,1.45715212553151,1.4653002808525,1.47645977291362,1.48229786965251,1.48745297596452,1.48883931241743,1.4812469274562,1.46780742167828,1.45757352899338,1.45385534617906,1.44174748267573,1.40959976384598,1.35947480436484,1.33016865221926,1.32867469162347,1.3428311202254,1.36609790343876,1.38698707034105,1.39296734937142,1.3938590161258,1.38691154401002,1.38938347815945,1.39303094961301,1.39967057516965,1.40424352203534,1.4062925347639,1.40525867906417,1.40757272724391,1.40642570990069,1.40468479479198,1.40095248314087,1.40294978420828,1.41059578912106,1.42089565953356,1.42767586198423,1.43181379152639,1.43007734851831,1.42773023920493,1.4232975878068,1.41752244020959,1.41312865677468,1.4047429348255,1.3986403146092,1.39684887874618,1.39448466299489,1.39203819216586,1.38722760356557,1.37896221369734,1.37722479388567,1.37367082982252,1.36094387744025,1.35517847215995,1.35610670444467,1.36228728186489,1.36951886454024,1.37935929574408,1.38851957296921,1.38760951620843,1.38391097111015,1.37995954850184,1.3700012743079,1.35965518958571,1.34993298902923,1.34061658208353,1.3365249529906,1.33784595886333,1.3328961186431,1.32696319306596,1.32521920476699,1.32000476056185,1.31623811926635,1.3163963687518,1.31355770501323,1.31410643934684,1.31997444550387,1.32325597453357,1.32467807563705,1.33006988238734,1.3302531171132,1.33442316184462,1.34009312881496,1.3453867120849,1.34689659906882,1.34589098201174,1.33858560840467,1.33219391680291,1.32677000824916,1.3256608974991,1.32764354925956,1.32856323270485,1.32825436996968,1.32610031664482,1.31472376339903,1.30572924592113,1.29280942788855,1.28321518214221,1.27397380341366,1.26383268044353,1.26730025448018,1.27525438923743,1.27664369371176,1.28101926804784,1.28873412358735,1.28909003654653,1.28601557568641,1.26902541227752,1.23265338434369,1.18782736542606,1.17619623613563,1.18658065105339,1.20771283854213,1.24284430821532,1.27592091785439,1.29031329732525,1.30107950863368,1.30802183716146,1.31083992914812,1.30812457161739,1.30794813512101,1.30911026553344,1.30727865885824,1.3050839785194,1.3047542002845,1.30363566327073,1.3035436022472,1.30448051717328,1.30309620573103,1.30011531205211,1.29538833818728,1.28814908614189,1.28816297707506,1.28725710804494,1.28695361119737,1.28472304015338,1.28866304052601,1.28544808413241,1.28580231888035,1.28345298369882,1.28477071588398,1.28184215209789,1.2807564515764,1.28103269883207,1.27981194334957,1.27701621338974,1.27661709745354,1.27075854357511,1.26485800715746,1.25515036258941,1.24798483829571,1.2178736169923,1.16140956240493,1.10897227716461,1.08064426821054,1.05777051077715,1.0592819171938,1.08360799079144,1.10682187384361,1.12119114997696,1.13034887590438,1.13463474723856,1.13184576514427,1.12559600269005,1.12666057950143,1.13346147149181,1.14958556212917,1.16707986098543,1.17249200478487,1.17314612034608,1.16381599177172,1.15168604159698,1.13971849652013,1.13188396534056,1.12861248324222,1.13149705564194,1.13969708708228,1.14724418484121,1.15588945509094,1.16017858409735,1.16572040555312,1.16667085350853,1.16717849360335,1.16749245639211,1.1692378141088,1.17183386795824,1.16994718698438,1.17302825787202,1.16988892646307,1.16816003437293,1.16388612406145,1.15727906489171,1.14846382120457,1.13239073803116,1.0980376133711,1.04012719903617,0.980071145545493,0.924023965106702,0.875286756343363,0.852484966153174,0.861432642965975,0.8988761009362,0.943450806637169,0.968764760799123,0.976602004832382,0.964772709595242,0.940775466896218,0.919715376945976,0.9119948489355,0.915500409439423,0.919208144462556,0.921741249640582,0.922476025156202,0.926745012392256,0.930818559377496,0.938331991703767,0.954591174557755,0.97984926687383,1.00569682108107,1.03601429918539,1.05369093851201,1.06667709714261,1.07043299421928,1.07049126106663,1.07111852811148,1.07279264319592,1.07419609726256,1.07889253159256,1.08121861731619,1.08226005991868,1.08384390592843,1.09199612279374,1.09812404553943,1.10472443709899,1.10840149507511,1.11446177261088,1.11590663812391,1.11818345905902,1.11776194318936,1.12071170593148,1.1175771427618,1.11282495654617,1.11032352225552,1.1064002804254,1.1037392957949,1.10300062702079,1.10373100890056,1.10404282852414,1.10466800272182,1.10301174918315,1.10179062061734,1.09987106382217,1.09591577011603,1.08570021421572,1.05057588899432,0.955807400892541,0.797014565402125,0.639253857868114,0.530688233434883,0.474370891856645,0.46869241213843,0.511281521893474,0.562580054981298,0.6009423453159,0.652503168021072,0.72323955813556,0.805286184403246,0.873840051362617,0.934382936217235,0.977798986846491,1.00899064936928,1.02828190423871,1.03878551092325,1.04321118143888,1.05057425085661,1.05344224862081,1.05307790000288,1.05360447789944,1.05391266638449,1.05353398399805,1.05476524725787,1.05168086664636,1.0521718390939,1.05061384345039,1.04875344931516,1.04592617225576,1.04741025420665,1.04683280726137,1.04593424576925,1.04299560215591,1.03998679107167,1.03651505422162,1.03384253730053,1.03164045238895,1.02849982151374,1.02163015709166,1.01547787758568,1.00597618167716,0.994655390794721,0.987224272119253,0.982930050740786,0.976735268911987,0.974555292980803,0.973358735659655,0.971332780142639,0.970403411220637,0.971825440678733,0.970204954292132,0.965697156803734,0.967721738935742,0.969406176425855,0.971122194332203,0.971694831026396,0.969318426637288,0.96430325896186,0.956367261602993,0.952862524658314,0.949422236692525,0.948463413939976,0.946821614490116,0.947278017897778,0.951554566699888,0.955487430665386,0.957947687876905,0.961147457142728,0.956094688099078,0.948231811656674,0.936200065470951,0.926622355874,0.916831198054575,0.904575972743579,0.884340758657537,0.857770604191706,0.826902191662489,0.792709984769482,0.758731811951887,0.733394064323405,0.715192713539465,0.708726098631714,0.708597775077965,0.716692737629158,0.730849979386476,0.751729172407906,0.77965562606754,0.790232771674279,0.775605121334796,0.743483839802053,0.724605094018752,0.728738532207099,0.759032341311586,0.80057105353027,0.826735779611077,0.823116993375044,0.806212792248533,0.791696633056713,0.781299207444287,0.780367847273467,0.787897886652366,0.791157864872694,0.79606292934425,0.796432552580532,0.798853515827589,0.803766188737774,0.81961700539337,0.829728923156016,0.845853626571907,0.856018378400541,0.860383668386443,0.865009357170005,0.873330303252366,0.87764140039531,0.881657653837387,0.885660162870458,0.888528062295914,0.889592817940779,0.888447737268333,0.8860012803927,0.88831174988614,0.887895489632257,0.893518107116472,0.896207824518427,0.89641977692859,0.893462075207725,0.885972285200978,0.869019736081451,0.857090369335271,0.849695252233164,0.848587770747955,0.855371454223454,0.855297001940754,0.829776167315541,0.801304547721384,0.78860653599067,0.795813380700629,0.82605896639494,0.860552479843166,0.873838792603171,0.878002635823057,0.876731552996749,0.87217203649135,0.873617858962884,0.870254374247309,0.87129336005771,0.872075939892823,0.873452700215935,0.870574062220315,0.863510530767645,0.840592037634138,0.811804647456606,0.794570453764003,0.790821628409527,0.812698918306848,0.83489605863717,0.84715134172985,0.849408236075396,0.849877710999255,0.850979485525011,0.851962891139692,0.84636581539061,0.84296251073157,0.840643040376456,0.837418174283749,0.835286070525225,0.835298788109791,0.838037659622375,0.836825497247062,0.838564371390452,0.833683263126294,0.830563258280359,0.820811078261504,0.820022925937406,0.823409212859958,0.828592947970974,0.831038090447244,0.831787389185649,0.830343882002103,0.824577859821895,0.818582253359237,0.811788925473499,0.808090438726833,0.814344830783021,0.816756859088019,0.818373007080589,0.815371248330633,0.810345880719764,0.798924726154759,0.783102772409012,0.764108676408192,0.744141715390781,0.720659268250476,0.688486481545834,0.653269500374557,0.623344203256332,0.599772410895253,0.584724860226082,0.562951449816407,0.545038227115714,0.534719603254459,0.5408455110166,0.548069091695265,0.560329291309163,0.587720129842028,0.629841200687189,0.665385862350136,0.68576801003999,0.666950874874698,0.638422053512969,0.596528265413044,0.562371755512513,0.542240067939868,0.537839396069117,0.534725448884381,0.540139236572095,0.554231269403174,0.560196197220582,0.551615748802574,0.529343468398373,0.516975650521135,0.520955885136399,0.519329198450156,0.519091911654996,0.520390883097193,0.527309012380031,0.531314470193491,0.560007028479784,0.592656775907048,0.619812486409867,0.625614827705931,0.614837081646023,0.607220823916281,0.60119764719248,0.589918919695704,0.573986008463116,0.573839360889471,0.574382923301692,0.576309723300914,0.55835256442043,0.515523109391833,0.453653586647335,0.402838485585328,0.359087948497327,0.321883897016145,0.276277382192208,0.23002980838434,0.190105105627872,0.164349011306607,0.141504453314832,0.141878995880517,0.162852934533535,0.165404607431297,0.158465870885116,0.159752319984513,0.174803192571306,0.228610799032885,0.281803301943357,0.289070574422205,0.273467926581393,0.267480133500797,0.24745339264666,0.242162258227943,0.223878303648398,0.214521837450517,0.22307485845461,0.231753293938361,0.231666496951937,0.232071751505866,0.252415430315821,0.260461295851218,0.266610389660595,0.247215621278643,0.277363666336781,0.285856044990434,0.262003525383748,0.254574077800214,0.273046049775056,0.296077710222443,0.280708101988475,0.281713752663985,0.28705795029424,0.298854334373307,0.320303426278658,0.328228687833552,0.297843997066078,0.28872117512256,0.320682237856632,0.351598836045076,0.352542853645859,0.359674135473332,0.372139285046525,0.387275837028609,0.388237196921695,0.392989330180645,0.396356603621432,0.415239873842933,0.463433970189068,0.51382206221874,0.530816111686828,0.559370845121972,0.556025615692194,0.564669466492101,0.560981754750557,0.556867468826794,0.526835979039178,0.505133902595099,0.491688990335818,0.495755846069346,0.483731623812618,0.49842929570264,0.519716188507478,0.538548228660991,0.525543170453555,0.525714887724238,0.529593668695964,0.554070121769565,0.575289191345071,0.582547833995616,0.585840248711519,0.589286791917128,0.597625828681709,0.606537321463938,0.61478174059469,0.636023576843103,0.638129748483306,0.625326870087309,0.635864530383646,0.636235739922604,0.64307394173725,0.638896493575688,0.650831467453056,0.651263379753027,0.658099130409563,0.64928675398465,0.652874463416814,0.654350760668187,0.661210462985436,0.65630693269152,0.650747316956666,0.654361876858159,0.658364913515585,0.648698026897355,0.660079507272927,0.640690989253845,0.651701837331286,0.64050700507529,0.641173886896553,0.62909324345203,0.635050704898343,0.631892385038462,0.622588257532331,0.607955344589012,0.623013734541312,0.627736913921761,0.63317052708538,0.626462730497406,0.625403784599976,0.62692555485506,0.625729955771499,0.635858558634664,0.644806288741211,0.629314621319594,0.634007529184735,0.628607442668802
01/07/2021 09:32,0.00161308206785778,0.00399020478858224,0.0108376832581653,0.0030993873108709,-0.00100873468099517,0.00788560513657828,0.0118353505907447,0.0104441654040319,0.0198183407989553,0.0182071042802307,0.0352882228792721,0.0350767747099341,0.0492272556935527,0.0590374037231977,0.0663822885560047,0.0773733239399221,0.0843452596994595,0.100483634716184,0.100627609285107,0.112901543246157,0.131119667507157,0.143267265277453,0.153635769729501,0.166666947075347,0.182596756414619,0.192943822346583,0.202507979069721,0.207960456575029,0.218346761493876,0.230933935622196,0.242156609545864,0.253873424797717,0.259691025454294,0.272386628467576,0.286438753907424,0.295613366970829,0.297676876854373,0.298461185057224,0.303091005268786,0.316085280310501,0.328906895773992,0.347956253742857,0.377546635417621,0.402874002862369,0.419771760018114,0.442901470456118,0.458820119611021,0.4776146724267,0.489582539115116,0.496609234322629,0.492728192645835,0.493438605962927,0.495095539327289,0.487861684541726,0.487987445541105,0.488599978616137,0.47963398800309,0.468581149405057,0.463444276584723,0.468042345958419,0.476446722891531,0.486468511517278,0.500332418108215,0.510432936137239,0.517106578876522,0.529033031734214,0.530926709901197,0.520384963052601,0.508139237641431,0.504492675180795,0.498647598449361,0.507273073480089,0.502861412966093,0.505525742223487,0.506626407860615,0.512471815760469,0.522059254498083,0.542847282613903,0.552373610625534,0.550380538980526,0.556990301369717,0.573807282306503,0.59395288348489,0.610013910963041,0.610861414230987,0.599273238610012,0.569124664495588,0.535915992087643,0.504080871582881,0.508243834371493,0.534004236265612,0.549619904632913,0.551863828938194,0.558526554778626,0.581700397915441,0.592129104300228,0.603354538139408,0.6162393324224,0.64885240206398,0.685832605036714,0.712795782438569,0.719511640723167,0.716359455695598,0.719689649500808,0.726558159071526,0.725558744061948,0.720858322636799,0.716369401400647,0.696789813854513,0.665398809883362,0.623941267689638,0.598606658771534,0.599714782358646,0.617787972186988,0.64530247948428,0.687692294237623,0.749454254229112,0.769424969019733,0.75049665910852,0.740841323332849,0.744048768964486,0.712935840373103,0.648420516838633,0.585139617047556,0.534623830943602,0.530292735665857,0.567797625413489,0.590750730077957,0.619232955197867,0.637325259059495,0.635920999130544,0.640939390765465,0.667722868964475,0.70853878208788,0.756106717286659,0.799052616709573,0.795817235659201,0.712002786400715,0.600498225367273,0.56568131814979,0.623680144743639,0.695724435403399,0.696670046915913,0.64206913462652,0.663529621072328,0.768459253624704,0.890396375173985,1.0002888785466,1.07660522942679,1.11932428529588,1.15473375002081,1.17238741560441,1.16500722303941,1.16197739955523,1.14970259467211,1.13624259763469,1.12149952826503,1.10839308288724,1.10979579008936,1.13082147249386,1.16732526885977,1.16766181524194,1.1298827930177,1.14245734433334,1.18355405435376,1.20789410091277,1.22114507680066,1.22297530797796,1.22373930151392,1.218662371062,1.22975258133857,1.2408245638596,1.2265828356379,1.20584627643878,1.20039122836166,1.19563307934801,1.19403899423428,1.21779516394243,1.2456087528766,1.22930747798365,1.19985011311805,1.19038270882044,1.19769746685331,1.20114045311581,1.19696082519954,1.19571027704199,1.17380933640677,1.15769078590657,1.15271287982458,1.11316411490799,1.03325468565195,0.945810926409036,0.978842068359649,1.10009320268812,1.17902638711348,1.21744621082802,1.19239655588773,1.20076054364229,1.24626380157757,1.30282873288112,1.32631187894078,1.29906144763245,1.24263236837339,1.2191284666157,1.25428505414066,1.2771086801696,1.31193497502142,1.36149499613323,1.39276197210353,1.40128167851088,1.40421878148517,1.41604778795796,1.39710814505464,1.36711859011494,1.38389645021283,1.43065828222546,1.46176448487263,1.46956085724024,1.48331661477163,1.51908871479217,1.55348640144921,1.54583120785973,1.50598043337258,1.44883842680032,1.44570097513754,1.46882004482173,1.47646769091691,1.49557409119484,1.52422639403983,1.5356955187921,1.52333509850072,1.50484512327,1.4968607905533,1.49974926683635,1.52347468872433,1.54453449418814,1.55564717256848,1.56148084958848,1.54555060124855,1.51880223298114,1.50362455186893,1.51006606193191,1.49922475152608,1.47788104137485,1.49029983419042,1.50568303794776,1.50936009903774,1.48999825219052,1.46518805253098,1.48501187806437,1.53050162802549,1.53851676283202,1.52057824907156,1.53221715482083,1.55137112049028,1.54044217177937,1.5212552755546,1.52312785708505,1.55780375605555,1.56801081450433,1.56215757493076,1.56884415916542,1.56865615827038,1.57226242769107,1.58109672991217,1.57108754271511,1.55334665763904,1.53049847302793,1.5073739865876,1.43628077886537,1.31990363276914,1.30799895958441,1.39026768765057,1.45285254619433,1.46054025890229,1.49583138746316,1.53436923607251,1.51501711319836,1.47089458263339,1.45861602669882,1.49273219367958,1.50526554293672,1.52713066892895,1.53709312108436,1.52508802235851,1.52871386812255,1.53244432375602,1.49953429137008,1.47865574558152,1.49954592976832,1.47716818145242,1.44148331985061,1.42638281590879,1.44228946125309,1.46890683294792,1.46245316802667,1.45064412719317,1.48731093028718,1.52193090910253,1.52239602039112,1.49054158072486,1.46700703113626,1.47986274183508,1.507351912512,1.49365305657403,1.49291518097381,1.51188088519585,1.50475394667102,1.47320201151045,1.45251739279672,1.44272042153124,1.4479288641926,1.45063156171636,1.3815927741177,1.28573344294585,1.30759758136985,1.34074738738811,1.37737296425441,1.43235106066411,1.44881414626082,1.4577287776139,1.46723823978803,1.44665047969688,1.45430677200883,1.49944175345254,1.5037565143776,1.48183265254942,1.42004602166678,1.35942673789704,1.40363870176252,1.47674872423949,1.51137936184355,1.50860384183743,1.51242128837273,1.53233492070324,1.50301699446384,1.45099973097936,1.44756920542901,1.47516502439916,1.48999745632944,1.51630416752358,1.51685448551692,1.47521866935554,1.47167448639831,1.49218691168516,1.47723468205395,1.44353123005483,1.41778256884035,1.42082812212133,1.44953955616526,1.45866698182956,1.4568567547635,1.47094573695885,1.48197870960252,1.47672117484235,1.47591513402996,1.47435167780358,1.45961002863971,1.45282396834298,1.46858204148809,1.47624467197756,1.47207225362342,1.46595812480868,1.47198346356097,1.47017020760598,1.46064165398198,1.46893532749904,1.48134200317702,1.48313498337206,1.46605926775981,1.43875718492583,1.43674323389881,1.43295373660925,1.4180540423778,1.41480313232662,1.43254250081046,1.4351305120868,1.44247517661319,1.44583844994124,1.44494360004059,1.44579476497393,1.44352641351585,1.44540074568099,1.4382554703621,1.42999618387548,1.43775481647788,1.44034149253982,1.43768036733409,1.43964104360904,1.42773538117297,1.41677268542356,1.40598953408033,1.41211870463617,1.42308182737792,1.43561182422605,1.43977612054699,1.43403014259172,1.41954352052863,1.41783590798161,1.41646207331364,1.41041405156253,1.40953995004987,1.41098711482555,1.40943104312719,1.41977126029906,1.42670645682103,1.43785222950656,1.44532186302401,1.44991550533599,1.45073275538041,1.44296651029997,1.43020075846488,1.42210327301254,1.41703628781234,1.40420476834203,1.37344422419778,1.32582160196023,1.29580392328865,1.29629856940916,1.31176282682563,1.33246746964912,1.35197869423534,1.35775710066421,1.35842802299716,1.35238917720153,1.35518278605831,1.36059454111759,1.36402813168724,1.36888802743133,1.3702147638126,1.37033152471106,1.37079117665329,1.37065731856676,1.36858742580953,1.36516926765022,1.36781727090927,1.37561837362199,1.38484843828961,1.39327242751371,1.39546638246095,1.39285360244413,1.39105731953638,1.38764846168912,1.38054043018492,1.37627755586859,1.36763176659186,1.36214402482058,1.36327262498272,1.36060780206363,1.35701937334891,1.35275530716451,1.34308618517341,1.34406131746994,1.33678570477895,1.32771147632586,1.32107131370009,1.32253106870466,1.32698333604657,1.33510653381944,1.34521709458029,1.35277728920416,1.35151890635708,1.34778511719939,1.34348529415661,1.33576868048873,1.32502415389195,1.31546585205632,1.30457616269172,1.30345670539448,1.30299876272209,1.29807394588858,1.29118550385696,1.29126020674863,1.28513321599596,1.28150826521435,1.28262854257798,1.28129276315858,1.2814826876018,1.2846307688937,1.28902489825059,1.29276006934108,1.29664892497132,1.29591086961656,1.29776256414674,1.30487014144926,1.30723499483898,1.31344531214702,1.30980421076353,1.30534229042539,1.30001007836054,1.29320681679219,1.29279461422007,1.29297967995273,1.29432297114064,1.29357639805417,1.2917099312741,1.28363998352853,1.26744731872347,1.26179554780193,1.24885419846576,1.24142581723989,1.23063719410565,1.23606548847992,1.24017566514318,1.24485388641785,1.24691725464506,1.25554066505091,1.25615318266698,1.25163304751391,1.23516458585868,1.19778380121158,1.15559064764879,1.14466779130371,1.15436615235168,1.17859563235653,1.21326801840531,1.24379243952659,1.25907501983789,1.26753837646896,1.27377833459521,1.2761737363954,1.27324497614065,1.27252727827206,1.27382448554981,1.27295569027783,1.27167085063297,1.27286561375382,1.2708885227207,1.26990447302306,1.26986293834772,1.26729157334388,1.26675166888029,1.26049367643975,1.25663283042401,1.25268853931816,1.25536388188062,1.25389784921594,1.25317410491789,1.25254548546708,1.25308564701011,1.25130871111155,1.24942172798798,1.25063218599226,1.2500735408421,1.24852821857053,1.24688193519799,1.24704621770344,1.24347397517316,1.24164423193204,1.23658239756657,1.23096042895508,1.22278761291266,1.21522783656366,1.18813448462672,1.13156822767301,1.07903350419068,1.05090403108918,1.03262572334704,1.03057409209813,1.05580108671259,1.07902123664561,1.09264395274347,1.10272790267868,1.10463592463441,1.10240735855866,1.09779817186481,1.09844068257916,1.10525780259155,1.12158520618681,1.13581723757049,1.14308129649731,1.14342709231987,1.13608530258848,1.1216655693661,1.11181417897856,1.10252390115809,1.09881803539291,1.10350257446266,1.10957392386628,1.11718018353979,1.12531131129853,1.13238827725166,1.13389855299261,1.13810178209544,1.13686039595689,1.13905936832599,1.14117715795365,1.1413416764693,1.1406685421189,1.14049445960484,1.14136311331042,1.13710271297178,1.13421563903446,1.12900955000969,1.11718813285426,1.10416499682105,1.06648160863383,1.01298779083596,0.955591928927087,0.898070945462044,0.852475347209285,0.830118696912999,0.839248627658143,0.879180300091822,0.919268909345815,0.945605870514241,0.950575267879036,0.939607743853775,0.917617299388713,0.896476673128179,0.888921775586765,0.893620105787157,0.895227717245955,0.899959383363011,0.900617237753885,0.902935681174118,0.907537358569939,0.916279882387049,0.931772547476416,0.957571384600962,0.981205119856357,1.01057147889417,1.03025649680161,1.03828230054359,1.043439278025,1.04290812278121,1.0438409685496,1.04555675845566,1.0459301853752,1.04962273215855,1.05332689750659,1.05400666525135,1.05718912586408,1.06376222695787,1.06957748088025,1.07494452416197,1.08096128774292,1.08376821720738,1.08769565526097,1.08755203622283,1.09001881711809,1.0899757828671,1.08799066353292,1.08434348802248,1.08128249818745,1.07678226969568,1.07626321450443,1.07293545321675,1.07507022238484,1.07455260959563,1.07548782354033,1.07436622997306,1.07321863076706,1.07124213218825,1.06747576621411,1.05707527271916,1.02298846552651,0.927657293042343,0.773392192270353,0.619658103996121,0.5155588580252,0.460421702286519,0.456462526919094,0.499212619406796,0.54837806039768,0.585649474431518,0.636101364089363,0.70533354629689,0.783323488821288,0.854018490663466,0.909518071521153,0.954756100346434,0.983508248722796,1.00248066052163,1.01154753686561,1.01689861060745,1.02342096438972,1.02514477422553,1.02518274752452,1.02474799728911,1.02636805195506,1.02759593274636,1.02625691871392,1.02574670042901,1.02464827536074,1.02585172679082,1.02035522601302,1.01826673667248,1.01900681524271,1.01963486356154,1.01747876980759,1.0162336987737,1.01277255759007,1.00988197555809,1.00756475042133,1.00389931798666,1.00164249133546,0.995352704994215,0.988430437099131,0.97889450042096,0.969105878156577,0.961657761049789,0.957172753148433,0.952650495063508,0.948208870807187,0.947797857101463,0.945741251675957,0.946649228306224,0.947009243872166,0.944243616725331,0.942486356423678,0.941269120495842,0.944372567197448,0.94578983916546,0.948088880592779,0.944378642168224,0.937440329778761,0.931158552229496,0.927080679283441,0.925085356934179,0.924828304354311,0.92338107810397,0.922701638299803,0.927146791180107,0.931167614576772,0.933194252125844,0.935458197395426,0.930461453594213,0.923049240034127,0.911955451646311,0.901420946537042,0.893061634366747,0.881697466517425,0.861224731846289,0.835968089730133,0.805880170760347,0.771653060541569,0.739318572229546,0.714675922778552,0.697879454022258,0.689810467150594,0.691740618423207,0.697813856914743,0.712522275360471,0.73184577731816,0.759713988868805,0.768047988605605,0.756923777273903,0.724309135597811,0.704322410657297,0.712044665587706,0.73897824040756,0.782660452374297,0.806703433638227,0.801113147606536,0.783710297395982,0.772506254990759,0.761066341944534,0.758046133386035,0.767849938039939,0.77302363992712,0.775502885011873,0.778956755015142,0.777569012184313,0.787559022713051,0.796605883043888,0.809753124894357,0.823256965696559,0.831830093084279,0.83749133528007,0.844311730098717,0.849224722118649,0.85464307358633,0.859123320656726,0.863008379415077,0.866343974774504,0.865468477622398,0.866252232866294,0.86308746110165,0.865987338498122,0.863202275503365,0.870817396982972,0.875046633586943,0.871719639495033,0.870112665917169,0.862076879107235,0.847766567453341,0.834443930384548,0.828759682277815,0.826042231271049,0.835535805672829,0.83245624171935,0.809412819561866,0.780329318960084,0.766625666580023,0.775609309481766,0.808126533415307,0.838733090312235,0.849748058981515,0.853960442124509,0.852550363355437,0.847726373670596,0.848203618429909,0.845842830038218,0.849451269153273,0.84850996594375,0.848900213873872,0.850328068759187,0.841266760963762,0.81683407361616,0.790195990996246,0.772503643773476,0.773578807156242,0.793398148775402,0.812807161034839,0.82730454593306,0.830418260818573,0.828499144384055,0.830520181353024,0.829993265692617,0.827265191399206,0.820295764292315,0.81704488116199,0.815791202471021,0.815779556275763,0.814048102169824,0.813415126681763,0.815409766923662,0.815411289993722,0.813773899669469,0.81084362118536,0.798360283191305,0.800253551652074,0.800586920346463,0.806630786244857,0.810440601552036,0.813878304490381,0.805573150592446,0.80180542690976,0.795954394982479,0.790587522345616,0.787355721839559,0.794627754943661,0.797190851453915,0.79407382633641,0.790857104108039,0.789195641665368,0.779006300551878,0.761512227655783,0.741882645238737,0.727305688223421,0.698250328438153,0.673492934578549,0.635720592178874,0.604413533308762,0.58580223320938,0.569245446376633,0.545573959273921,0.530871511164151,0.521330721674904,0.530036181198132,0.531356639268274,0.546947305042275,0.574206340885941,0.615361430341089,0.651613398679829,0.664736779339204,0.652677022216907,0.624086041613694,0.581881411204939,0.548214996911475,0.528304147483457,0.523016211089957,0.519333122355564,0.528969019508571,0.5379152826384,0.544668761419199,0.538078772175192,0.51551079173976,0.506053926176151,0.504647754988962,0.510603298961558,0.504048938719217,0.511160518427537,0.512823104572042,0.515426630223132,0.540089358920262,0.579431823669392,0.608938352722289,0.608839303081462,0.603571998385763,0.591441849597249,0.589416052114516,0.572817865545766,0.559606910881913,0.556192354568706,0.561435751600778,0.561999826738407,0.544043664382076,0.500739021225004,0.44585819696976,0.394084225867944,0.354143932956993,0.313343365377592,0.268855668265892,0.224727130714664,0.184940528443535,0.15993267087563,0.142044378715708,0.138068366961895,0.155265292655324,0.163559197104388,0.15314086081583,0.150566015436498,0.170629721507348,0.222861622847631,0.274736270404091,0.284271723174867,0.270294325391623,0.262903058427407,0.243176308411844,0.227679479729979,0.218484441290051,0.205119682701552,0.221353031130227,0.214924335348738,0.213916847678657,0.238074203035785,0.253338144332076,0.253219960056002,0.260557301552183,0.253631750308513,0.263111271441459,0.281726717785382,0.257334575341403,0.250580970740699,0.273358484979098,0.284512056265273,0.27308369229138,0.267827667089944,0.27427373187425,0.295691911385973,0.326459337488635,0.314977878861288,0.286286327178948,0.28735264205965,0.312707832408251,0.33633741652988,0.347265242499929,0.357354297849531,0.36095217988632,0.375436563287502,0.374641714626433,0.39039223488256,0.392574740972028,0.403984028436993,0.451772259208318,0.506536640761749,0.529314664309937,0.536267808863747,0.542822495859693,0.551120648548559,0.550699464785343,0.53685642985126,0.512136447011806,0.491778055856118,0.480939133527513,0.474491378756908,0.478598016751034,0.486418931958897,0.507450305522067,0.52946665280343,0.511897092923264,0.511648480448625,0.518760915233247,0.53650455118307,0.556505942402787,0.568869657818755,0.567805699652829,0.569983887612022,0.58634028788466,0.594251426787521,0.602767078728805,0.619124769816781,0.619065562665659,0.616530782455968,0.622303145991795,0.632597051922852,0.6286787409167,0.627263802747057,0.624820118925844,0.633801923771251,0.639349303397923,0.632364891349434,0.633881526390745,0.641388433136052,0.642467151089612,0.640491836823674,0.638045326803101,0.635089390332589,0.638341821031657,0.628095616475742,0.632051807130857,0.634949499211643,0.625333390477972,0.632181665533145,0.627815232266332,0.625176243461825,0.62065085201668,0.609293058085145,0.610599843309632,0.593976014453215,0.618156798763678,0.603376545800574,0.62485082934491,0.611751261669564,0.61678638719049,0.616011048731632,0.622823905866134,0.63344652833733,0.620548672359631,0.616058328282159,0.609750801625258,0.60945191010044
01/07/2021 09:37,0.00139721231630049,0.00466742186650151,0.0083927891547222,0.00455075005846027,0.00705258407989253,0.00756982897362893,0.0116053210468282,0.00866834603386169,0.0192358890552497,0.0237417097494655,0.0297825586263229,0.0358558347000457,0.0509597527736007,0.0545715761250708,0.072985089842025,0.0778343173438204,0.0874708420844687,0.0967806939546151,0.105074245750216,0.116605701061423,0.131009324315561,0.143676776518626,0.155266761556905,0.167195243606703,0.18158207853515,0.194750431773636,0.204769189803224,0.208447971149526,0.219216433276762,0.231839982976861,0.241554722302874,0.253646255266655,0.263536395112309,0.276084737319046,0.286993329289844,0.296580204216541,0.298003220777367,0.299725153034256,0.305454712023094,0.314653764506848,0.327443713582616,0.351606963894416,0.378201510333677,0.402724475233613,0.425333706043236,0.439704853478728,0.464483156506283,0.480016774152314,0.490551724659339,0.495489212691695,0.492877696277043,0.493753092959235,0.494103486064444,0.492596299915143,0.488932690653034,0.491051608479734,0.479350013576435,0.472103368416904,0.464518565692337,0.468542730325273,0.474985207655284,0.487548883464634,0.502543132107306,0.516965539359625,0.524154087622626,0.525622482827486,0.535719704024176,0.525042699948655,0.511143861342273,0.501040032345622,0.504977842152999,0.511315558737431,0.506236809307399,0.51113331302265,0.506466908217619,0.515402169867068,0.522637456346555,0.545022021527001,0.552359859453527,0.557028327735938,0.55815988807696,0.573493020689106,0.600053624782291,0.610636032280042,0.616717931265309,0.602400323407415,0.575408580622174,0.53820160552007,0.505694412032532,0.507457730500071,0.536891368826687,0.554446159432526,0.556225433771464,0.564364668875696,0.586537513702603,0.598389518558139,0.604839080526105,0.620038621529133,0.650768413501188,0.68961754889953,0.713303917710271,0.723254513029772,0.72257114610168,0.722770961244961,0.733290145569093,0.730892956937747,0.7239483218696,0.720025798945153,0.698775433020314,0.664963115605399,0.625779438621197,0.603620430956578,0.602491291202423,0.622856435106618,0.650133686405196,0.69304972900689,0.752559526734246,0.773398672615622,0.755939619685328,0.74515473487358,0.745274586211343,0.715335079737316,0.653576142920395,0.589440630827877,0.537292678489582,0.53735172109581,0.569719263448673,0.598585183464997,0.620668089769552,0.639638193011237,0.642519740170959,0.645015350843342,0.671291094052589,0.716636490504897,0.762696194445074,0.801861421721994,0.801817746302784,0.716305626996708,0.601233696646391,0.569614383965333,0.626606256832741,0.699903823149162,0.698529197103638,0.645342157889541,0.667691254951203,0.777640140199431,0.89527565868037,1.00455991938597,1.07986235391252,1.1264327554129,1.16166092597115,1.17853461719024,1.1752770757099,1.17049362173584,1.15553049178611,1.14235631273425,1.12964224689925,1.11574788276653,1.11613398358716,1.13772185703444,1.1763296873108,1.17327159017373,1.13982593532203,1.15053662847438,1.19213341375587,1.21797940934654,1.22476622268746,1.22878706194197,1.23226313371831,1.22709338179073,1.23860303104228,1.25075843542911,1.23412406361523,1.21720961264724,1.20788930779848,1.20317310437428,1.2000837636576,1.22636278122656,1.25310419643885,1.23828752641902,1.20853598675947,1.20004190045518,1.20774028665382,1.20968008528511,1.20744716256596,1.20377401299629,1.18190988852014,1.1656833821577,1.16178988443013,1.12003311183253,1.04038674241431,0.952530343021615,0.984461817957938,1.11001898957504,1.18909036452572,1.22727072262063,1.19878667094922,1.21421793945391,1.25642268844525,1.3132414163955,1.33922585766771,1.30971133653057,1.25033610409716,1.22983549568863,1.26293217172448,1.28519945125818,1.32239037711457,1.37284001511942,1.40552326569727,1.40988605122255,1.41520483289621,1.42763451157668,1.40859324642083,1.37717917006875,1.39489583219503,1.44344356259609,1.47486539381732,1.48088959667013,1.49404807611649,1.53062891052335,1.56661856718554,1.55957201823367,1.51729876392176,1.46023937388487,1.45654572022486,1.48075902490969,1.48772105587314,1.50798168418345,1.53622179818847,1.55084556331829,1.53651753884125,1.5149327266108,1.50956344206268,1.51305469853735,1.53499580427624,1.55784095937224,1.56879548967081,1.5718765360823,1.55818938341768,1.53045953971126,1.51700985603293,1.52304828555367,1.51198504562476,1.49131131728248,1.50141939435679,1.51632732144601,1.52331744872441,1.50338373640099,1.478689621345,1.49963822063612,1.54514718608471,1.55227399999694,1.53424471108041,1.54484623707472,1.56333880909689,1.5542177399149,1.53147748530808,1.53447414430997,1.57247504367644,1.57910773465283,1.57436824132563,1.58165323254021,1.58153181004478,1.58759766233887,1.59213068444899,1.58408966687341,1.56453377243551,1.54571234002591,1.51992215324298,1.45002795277112,1.32932325000571,1.32216917665601,1.40493514869797,1.46310372688737,1.47248961364449,1.51050761633519,1.54677770267345,1.52887533121826,1.48275963281263,1.4699166340356,1.50471659534993,1.51816893524606,1.54020439158785,1.55290199424163,1.53688714464544,1.54449169426896,1.54740045170675,1.51337651896423,1.49118627470881,1.51000305395018,1.49059729001979,1.45598373447755,1.44155558724301,1.45377985335667,1.48305687135989,1.47371745645863,1.46617906292168,1.5033846059866,1.53702425300918,1.53581172177409,1.50558947857248,1.48187777125601,1.49480995144748,1.5218053254395,1.50883529877942,1.50470941029654,1.52743124099147,1.52024879581709,1.48703523947385,1.46683414427766,1.45637996490754,1.46360579947099,1.46331131740744,1.39234788242941,1.2960760233449,1.31981846853648,1.35301918879263,1.39257272592767,1.44591537001235,1.46321161759337,1.47231145560163,1.48256145150381,1.45997800329759,1.46846166215176,1.51259473803476,1.52082085551067,1.49507774939207,1.43435201711215,1.37364699860712,1.41824291324631,1.49042712912643,1.52593207590671,1.52153694846563,1.52782882280846,1.54587940899853,1.51848272187424,1.46513884147671,1.46115197897448,1.4901030928043,1.50551619364209,1.53338411981893,1.53144591182546,1.49068951063773,1.48706779635552,1.50756488138096,1.49121466680166,1.45948825647128,1.43142676779352,1.43553988264957,1.46429751408879,1.47271123480642,1.47073800790585,1.4850706387782,1.49680798392268,1.49084919505254,1.48944661739032,1.48966412184788,1.47470477859811,1.46767620443064,1.48343008963698,1.49300413048464,1.48476818923379,1.48244040951394,1.48548343731077,1.48647386399448,1.47648519710611,1.48496918589628,1.49625589074682,1.499121000362,1.48152468128814,1.45569419404599,1.45264895591034,1.44791125840879,1.43135064577264,1.43285096605446,1.44824557237875,1.45147436673126,1.4590651565312,1.45763860957301,1.45953616651768,1.46253731875507,1.45780679041107,1.46103010269537,1.45388594785275,1.4458847580841,1.45372938192412,1.45500433670182,1.45360716898247,1.45586694875599,1.44535992544813,1.43060850228297,1.42270102271604,1.42737913582505,1.44060316486456,1.45116923000302,1.45674961284639,1.44951406369062,1.43524374812347,1.43262039540315,1.43184497176045,1.42647987002413,1.42480118126069,1.4250995107738,1.42718636124118,1.43648425022002,1.44187470459138,1.45214131944092,1.45993623660787,1.46715526040468,1.46703790103416,1.45944737060791,1.44605488544391,1.43739091800868,1.43220085585017,1.42006439401406,1.38621215869714,1.33871963216196,1.30899896917974,1.31031088262686,1.32342572975237,1.34697338102048,1.36565398776657,1.37273133521656,1.37066270711557,1.36706007857048,1.36962012013303,1.37384484793641,1.37856544565994,1.38359355165899,1.38641735753108,1.3868495252808,1.38660349558053,1.38569714039404,1.38314205757208,1.38078443853688,1.38340749812761,1.39037063303053,1.39975689657579,1.40794269722609,1.41200162182681,1.40914359904117,1.40791900387318,1.40279908158337,1.39696194204728,1.39072636792302,1.38264459085468,1.37857806655144,1.37869441945574,1.37479373478137,1.3699883675387,1.36956696812782,1.36071203603229,1.35772560587397,1.35257888459531,1.34250842619077,1.3360982581282,1.3358438562486,1.34258321573811,1.35141783387175,1.35847913224444,1.36707038388856,1.36620343302553,1.36388374764516,1.35855704543274,1.34981804146521,1.34046071955023,1.32991828002325,1.3205325582435,1.31695120790062,1.31672470256984,1.31269544939945,1.30779999660318,1.30347118759086,1.29983358220541,1.29617647118376,1.29875286709386,1.2931967455093,1.29454301116547,1.29958959067932,1.30297571693423,1.30659908970755,1.31072143255336,1.30971078596432,1.31270205016595,1.3210519791519,1.32240124278072,1.32629976802392,1.32505044061544,1.319082878455,1.31368178844112,1.30559828928886,1.30668599144798,1.30658755227526,1.30844480321398,1.31005808739546,1.30424169182074,1.29604459307441,1.28562642402351,1.27280539710992,1.26351899958405,1.25507160490863,1.24410413474869,1.24918204508712,1.25376688663828,1.25870294357858,1.26214454363487,1.26996712012648,1.27112446011982,1.26537399876073,1.24953799432828,1.21079243133758,1.16891411205046,1.15733184203794,1.167542581634,1.18946516305799,1.22644618518318,1.25683258992783,1.27093710475886,1.28140625055605,1.28627779631414,1.29144217971251,1.28714373493738,1.2890322488548,1.28718005254231,1.28639740798273,1.2879750171087,1.28628888061473,1.28348343300102,1.28420213945113,1.28574438898349,1.28173575513703,1.28034271049059,1.27380254345536,1.27116388059447,1.26876668018954,1.26803804340837,1.26813647655672,1.26631249633574,1.26756681397225,1.2676261035874,1.2642813028826,1.26248272407786,1.26547699857518,1.2619263669664,1.26201825088282,1.26232428628653,1.25936411244999,1.25768669454612,1.2544109032699,1.25198847019361,1.24484264223997,1.23865569842441,1.22732943474848,1.20046589053283,1.14611076244094,1.09049635134665,1.06391454904616,1.04251178824569,1.04307565601845,1.06625763551754,1.09290428743356,1.10485481167599,1.11442854616687,1.11730581405563,1.11341836640171,1.10928982544859,1.11038716184507,1.11665458335087,1.13445834056939,1.14885018299444,1.15378135851646,1.15557024379079,1.1480978278046,1.13421156262964,1.12337104197059,1.11393669358747,1.11136415690872,1.11238306705147,1.12098632405876,1.13166558739777,1.13825401649965,1.14301267156457,1.14763855023818,1.14992981047984,1.14966035161888,1.15146227065157,1.15332178538338,1.15415184057138,1.15468167391618,1.1537341973988,1.15355541159047,1.15038634058629,1.14639816170369,1.14024844167904,1.13011327387876,1.11385457565849,1.07902524890213,1.02341853966893,0.963542490535919,0.908697642859344,0.861179141744261,0.839498632120515,0.848732922025741,0.887652621011924,0.92815446781751,0.953656714951458,0.959540666418857,0.94893221092313,0.927276544400271,0.906855172853616,0.900035581406905,0.903139292546901,0.904150856837744,0.909448210168884,0.909700473380642,0.91311161061447,0.915675824935745,0.924803032748988,0.940319734909014,0.966603245933755,0.993050088859638,1.02213508326592,1.04077892453038,1.04947995507966,1.05455395202293,1.05383924704061,1.05489615906612,1.05699547245385,1.05788862845439,1.06276456599488,1.06616371378885,1.0667780393222,1.06831243715531,1.07461474891067,1.08231376026227,1.08705038145589,1.0919526018267,1.09784270700345,1.10060048448243,1.09970429459711,1.10070533000597,1.10216575737604,1.10112130373638,1.09663403201835,1.09383710662617,1.08875698524164,1.08699244963187,1.08628338829693,1.08547811178856,1.08677188695486,1.08902145492489,1.08778501276334,1.08425005944835,1.08325743601833,1.07860510699028,1.07014770973684,1.03336946508128,0.936763129048074,0.779555021179965,0.6266186674346,0.521611581510952,0.466539580320436,0.462238567078114,0.505656214020776,0.555543921617713,0.592979384183051,0.642423133101777,0.715715234367479,0.794111884045989,0.863447393851174,0.920565958507443,0.96628720042691,0.995057571211013,1.01295194477196,1.02360194413271,1.02860172940114,1.03456544140039,1.0362383983365,1.03700569519292,1.0368362774324,1.03931726942655,1.03652522609983,1.03985505023286,1.03702091709565,1.03613702029411,1.03527596989452,1.03079931043117,1.03070894646755,1.03058059587276,1.03096100254227,1.02979599703034,1.02758805436073,1.02506683935045,1.02059063214269,1.01870655028291,1.01435742003334,1.01238392460019,1.0061324133644,1.00014288059,0.989696581186888,0.979757067230392,0.972600925246531,0.968120922436386,0.962584605017953,0.960678161410815,0.957898377373272,0.956470992067268,0.956435970643711,0.95670722799536,0.955299756685241,0.951630996661974,0.952468015935925,0.954834550186015,0.956582983267815,0.957942875875118,0.953605617405794,0.946841494873664,0.941094128736995,0.937676596658907,0.934947719204039,0.933833359812151,0.93555678016358,0.933004705000653,0.937102341739665,0.939455723361111,0.943361363352705,0.946166283586694,0.942317932772288,0.93426895078361,0.923543206208571,0.912573772533266,0.901800817919022,0.888966022621668,0.871636880336708,0.846083409739748,0.813058677978105,0.779014843529199,0.748381948471174,0.722178505608263,0.70431953599317,0.698127423750808,0.697225616047931,0.706737298606629,0.719030354957098,0.740431295909194,0.76640498242972,0.777463319284422,0.762446699121533,0.729698800206595,0.71207219673092,0.719931893169311,0.749379246328621,0.790488071811283,0.815007277970878,0.809723633893644,0.793930480758047,0.780244449294701,0.7696193264868,0.769061138739955,0.77577670588618,0.780494158095513,0.783557111473731,0.785161223756991,0.785210396820332,0.794815054354655,0.802605049935637,0.818028139720372,0.834421553689248,0.841020870231983,0.847248205244434,0.852013435154979,0.859743806378368,0.863796565059441,0.868989464829004,0.871968838288158,0.876260157998688,0.876377483424484,0.875298368187435,0.873623119903263,0.87545789052343,0.874259065225836,0.880251042520872,0.882481960298413,0.882118607929974,0.878636253403502,0.871234743805568,0.856524523853181,0.843558828337446,0.836807379680786,0.835310486664223,0.841618001675194,0.843071641724406,0.815381308249194,0.788595250668056,0.773405672689668,0.783047783927406,0.815490036062449,0.846740894979662,0.861095552133367,0.865033260252404,0.860120489631162,0.858255356440987,0.859195040616516,0.855779464535171,0.857078657114188,0.859225670350752,0.857969093727014,0.859254716245039,0.84983172940193,0.828276295470044,0.798796245546348,0.778751277874065,0.779543822007993,0.800257707891746,0.821935653778776,0.831521987876591,0.836827402658795,0.837636431996779,0.838261564658974,0.837384317527095,0.833853818750205,0.832723437244251,0.825936503890842,0.822517756564321,0.820982626505043,0.823553787361617,0.822158455712077,0.823661521527804,0.823685567736503,0.822282780647234,0.814010953932595,0.811317663867691,0.806815521034805,0.81219319227524,0.81790292901711,0.817394447264347,0.816983595613361,0.81663554272325,0.815817860776591,0.804844512910802,0.800144697230209,0.800038421266645,0.801895284213325,0.804021316374666,0.804156825705996,0.8032072371829,0.79679487093903,0.788850317393057,0.770916135884806,0.750720719862158,0.733052362991498,0.704603339231199,0.678767338621368,0.639693460365102,0.611695007367412,0.590023872288982,0.57529981799603,0.551832859634032,0.535682090877636,0.526601634005275,0.532378825390796,0.538859188371022,0.553583641748113,0.578436403375355,0.623046412899453,0.657487414010045,0.671141282106996,0.658630607225817,0.626747404962731,0.586050628657854,0.553091869626898,0.534051640250445,0.527501958150078,0.523198462481128,0.533005017766431,0.541982375891712,0.555718818234879,0.541248688855264,0.521988726649746,0.513217207007461,0.510299988751157,0.513090165090447,0.507565581075187,0.515105844756032,0.521914663869309,0.522602509665349,0.547746445269454,0.588613513384956,0.609160935393855,0.614008298568152,0.605207966704264,0.59781073491427,0.594204093538508,0.575664439929419,0.565890211111087,0.562653236880357,0.567408623473318,0.567700618467521,0.546832630502707,0.504629435658688,0.44758790549423,0.394138842932674,0.357464760036757,0.312449567184984,0.275174897012588,0.229616133301878,0.184457365380103,0.159916019268524,0.142177295441153,0.143673468984012,0.156954965116899,0.160682021230293,0.153672955878332,0.156201823231314,0.17460937243253,0.22809470221932,0.283236454448743,0.301746863468697,0.275175470568653,0.252669979880993,0.248796295457525,0.22492463992568,0.217035323582826,0.214702343573675,0.219982171699218,0.222484434246726,0.228548346546022,0.24164168517918,0.247020227385671,0.266104466494342,0.260384168335546,0.25696563692903,0.266121830561901,0.290431253739297,0.262657404511286,0.257351507471721,0.268363760834962,0.284782632824223,0.281647797330192,0.273462976480524,0.27619941778093,0.302561566022768,0.323518907746773,0.3259244055577,0.292317829178219,0.289180725770711,0.315857445577697,0.343853693826446,0.353410381394981,0.355169192869961,0.364023182664013,0.377584239316158,0.379283995785867,0.393333726668129,0.392321042302858,0.411401431266662,0.455992871916241,0.510181450799086,0.528069233922547,0.542432390430516,0.545987644446197,0.552475803188131,0.561547658917451,0.541055693338015,0.523246512690241,0.495084657617925,0.474231905813369,0.483889615308476,0.477704075476976,0.484496212621804,0.505080429408559,0.533080696504682,0.527119149587552,0.513492028252582,0.527043979312612,0.544189582452137,0.571396115730836,0.575051918401937,0.575681585999709,0.576592861994842,0.591620767523173,0.594656432240246,0.609370249172613,0.623380395379927,0.621255020802347,0.613524665155235,0.627798282241222,0.630948971901767,0.62679227717723,0.626562477525458,0.629190694955418,0.637359152264391,0.64443195758078,0.64135809510637,0.639701431086897,0.647015378460599,0.643833086618194,0.644070005231654,0.648312899097819,0.646248575468184,0.64789429332965,0.642966096919502,0.638244753328413,0.629917437132822,0.635810489451564,0.637162758230608,0.625024335978209,0.630081649602588,0.624759457366677,0.618401063325002,0.602633126231391,0.595996861795564,0.613664158981373,0.622542445917818,0.621169568999246,0.614746923763017,0.624094385540454,0.609030235556571,0.629060572348634,0.619365966366857,0.631068154814424,0.620957464604012,0.619798276538303,0.620845531702179
01/07/2021 09:42,0.00271775385357789,0.000250351537603962,0.00401395079369104,0.00798533454187783,0.00711429942220122,0.0104438516114275,0.00620586897811059,0.0146161513001891,0.0187161438822066,0.0199252761855039,0.0333096203048723,0.0348667346055716,0.0509035041771318,0.0518685601301681,0.0700741630898301,0.0790366686233149,0.0873010791803748,0.0998782562095134,0.10077331887541,0.116120308770561,0.131141241648066,0.144429813427084,0.156647598579405,0.167691938787579,0.180696746732974,0.192641490709862,0.202745987708709,0.207719882928654,0.215202788476497,0.229582678184824,0.241338855212435,0.247113215022268,0.260597209551326,0.272140562748108,0.28577896860656,0.293805761827997,0.293409985357202,0.291539802586633,0.298655607398846,0.310841600193164,0.327032683075544,0.346400865085149,0.371817007156017,0.39802727066327,0.418246656531626,0.432889105768605,0.452594322870061,0.471456377361334,0.483727814159473,0.485663213189635,0.486889790650023,0.488149844470915,0.484576938918301,0.48351105812153,0.481983664593598,0.47849145554796,0.469884091012604,0.46319178420167,0.456461391571318,0.460105322148438,0.469078700140884,0.480030527414827,0.495558866395542,0.509147922725889,0.51320582761064,0.519713389645107,0.524040263125109,0.52033655925157,0.501744112056424,0.493511972666489,0.497862813608902,0.499404034240869,0.497823230467943,0.503867489793476,0.500435036381589,0.507597389942776,0.519711305610983,0.534895223623816,0.542826542424635,0.546709227808129,0.552281621256131,0.569367720305304,0.589478411664573,0.605852861120879,0.603313740553617,0.592855216502806,0.566734581798332,0.531627119095028,0.498196292207438,0.50291183671959,0.527756811756964,0.546292870391243,0.547705163397452,0.558252279287478,0.575526639435755,0.587380353124242,0.595508706742947,0.611702211695113,0.641293547772065,0.676858926277006,0.700609399414929,0.710753096333724,0.710441600893279,0.711889959331077,0.717480338511204,0.720013079327967,0.708832098251117,0.708085877516282,0.689541215583397,0.655020069671083,0.619092023405049,0.596023667527114,0.59141694101326,0.611066118459807,0.638375192489164,0.684706922325345,0.740985660819139,0.764674362416148,0.745899084943487,0.733339384064329,0.732152592915561,0.706859835376372,0.642122791510744,0.577614676262302,0.528980458886943,0.528026295056279,0.560420217841075,0.587445746383907,0.612225977735365,0.632379842546112,0.634242527346021,0.634440539101742,0.663633260636197,0.704676919510912,0.750514811112607,0.790440692595675,0.791027076571524,0.702958646854525,0.594240084873872,0.561530926118198,0.623760660943898,0.688177787893778,0.688236599729308,0.637777695553487,0.658302900676709,0.76810261515377,0.884688387988315,0.995521114999622,1.06692384431087,1.10889185582879,1.14757606278306,1.15896620060436,1.1588044968375,1.15381239277621,1.13683746471479,1.12667153106461,1.1113203289926,1.09902158676008,1.10160883165697,1.12342484278059,1.16139643842439,1.15813627115244,1.12293565234889,1.13465736229893,1.17451678765359,1.20219798583923,1.20989222898913,1.21311458423741,1.21664099864178,1.20854658641394,1.22217621168608,1.23394275772986,1.22041507082019,1.1969216913197,1.18888227450756,1.18645725378227,1.18752968094137,1.21079501906716,1.23503360137559,1.22176001963864,1.19151077477222,1.18359272978612,1.19155651369774,1.19234577838154,1.19067526493808,1.18935926622123,1.16880943846035,1.1516426855636,1.14580969708295,1.10547577475121,1.02738091605209,0.940270606905606,0.976361031150984,1.09771840966425,1.17238223117085,1.21113294397496,1.18297950565533,1.19774568615771,1.23917464096932,1.29593112719916,1.32089426160927,1.29125445154934,1.23391268159133,1.21344566822952,1.24565191007872,1.26934633121145,1.30705174327183,1.35551999190585,1.38691901006742,1.39532293369553,1.39730407270371,1.41075198755727,1.39030652773273,1.3617169880774,1.3791868958362,1.42697907577717,1.45440146270125,1.46421434924254,1.47582327539873,1.51312702800908,1.5468595762725,1.54180647111383,1.4988696843122,1.44424184004094,1.43949464804981,1.46481214671774,1.47033422307582,1.49247702224543,1.51747403280393,1.53186219634501,1.51773637818967,1.49909095491655,1.49002513075225,1.4940458238824,1.51523487299428,1.53928736555058,1.55329196314758,1.55448060551304,1.54040901004997,1.51314073078689,1.49663067309216,1.50528185122187,1.49416137797459,1.47631173864598,1.48159417224367,1.50070287720651,1.50395567714776,1.48596688809476,1.46095607854395,1.48247283946104,1.52609303394361,1.53380255747669,1.51683030419336,1.5295569736246,1.54316225109241,1.5354201897503,1.51519717653488,1.5203937165967,1.55269753389072,1.56244492253286,1.55657497999773,1.56569550267795,1.56174536801392,1.56607642432171,1.57471556948949,1.56560852015205,1.54674182508912,1.52736709172147,1.50282391244374,1.43306572118295,1.31457263075555,1.30679057797905,1.38791896953068,1.4461538261453,1.45694202927054,1.49255434060565,1.52898188174735,1.51263736339138,1.46611288344026,1.45408280781122,1.48732505375158,1.50186587210492,1.52356414587374,1.53535407031795,1.52032399921048,1.52869925350732,1.52985517118962,1.49520211022368,1.47612463007644,1.49670112723023,1.47542598025393,1.43800770391854,1.42586687967513,1.43858492544662,1.46719829321328,1.45586867101693,1.45135108555249,1.48470249514054,1.51892976201661,1.51667934082646,1.48856237138817,1.46446628986947,1.47867372119299,1.50176741763728,1.49208712535416,1.48864472308907,1.50944684009442,1.50581676375729,1.46995839298243,1.45008796310073,1.44069848583735,1.44653086710782,1.4481936924049,1.3763636806953,1.28572654370454,1.30620871415022,1.33917918596053,1.37597884231568,1.43026436684016,1.44829023201832,1.45771566548299,1.46641039492286,1.44539981273423,1.45185870493414,1.49911854009912,1.50495230108251,1.48269214275804,1.41921081676878,1.3584887508409,1.40389616854212,1.47696147530657,1.51129687609174,1.50793394265729,1.51171433344633,1.53020617216492,1.50305803297736,1.45158977731079,1.44650894000859,1.4762980659891,1.48985606752539,1.51806965700865,1.51579081730561,1.47561107243105,1.47329503125475,1.49289071058302,1.47621869423097,1.44336087993601,1.41584221030626,1.42006501043142,1.4505103427707,1.45974954142838,1.45568368083011,1.46987363795798,1.48235292984648,1.47630387514139,1.47690167986304,1.47434159802238,1.46202781230346,1.45420927483757,1.46924669048523,1.48034118303543,1.47298938408571,1.46569729907305,1.47401602019276,1.47352131251882,1.46085458319284,1.47074477753062,1.48414268330113,1.48627686918596,1.46776784959184,1.44222754159128,1.43911839251038,1.43392549342084,1.41879733955181,1.41698683324037,1.4356200001977,1.43883854557514,1.44686110127592,1.44596230558948,1.44645555979461,1.44976951015687,1.4464746115186,1.44924795809674,1.4422144476756,1.4314978965989,1.44004946005236,1.44332145877202,1.43971085511971,1.44302227164779,1.43241741855732,1.41912627278854,1.41037904918814,1.41372976999663,1.42758414507569,1.43605651020393,1.44363739502295,1.43533124209794,1.42324834727598,1.42179870006295,1.41967785452092,1.41026651691428,1.41229620771772,1.41312123492876,1.41515040662281,1.42230177432928,1.4307846644858,1.44081510739013,1.44844820106375,1.45447796358174,1.455341356518,1.44588716982945,1.43470293723158,1.42400956614335,1.42082649971642,1.4066734945024,1.37579837748599,1.32502387736212,1.29879581367064,1.29399152038103,1.31387303718827,1.33463624595484,1.35391840086508,1.35932000218844,1.35986670025075,1.35535065018398,1.35457684974899,1.36046880436456,1.36933688183091,1.36990183519544,1.3717455739202,1.37084633906795,1.37546102652801,1.3733784555268,1.37276819490927,1.36758406057258,1.37081200795602,1.37855217694406,1.38915987546099,1.39645816414136,1.39944771268088,1.39533639930726,1.39490370616701,1.39113308790711,1.38481748039284,1.38118454423318,1.3737075626972,1.36805278320646,1.36498400747761,1.36470003056671,1.36279006547595,1.35756940504914,1.34789748887423,1.34726959381582,1.34260420566776,1.3294808372337,1.32675499929018,1.32669650476359,1.33133306780063,1.33802531597579,1.34954096336063,1.35604667640403,1.35461993424608,1.35221880106282,1.34644699794654,1.33988652574103,1.3282777517088,1.3179167774652,1.31046809199742,1.3046458660604,1.30442624628066,1.30202945673129,1.29517085923403,1.29481694160791,1.28831118907526,1.28611500414319,1.28618201593936,1.282308891491,1.28466469339013,1.29050316608495,1.29160220480109,1.29564586033758,1.29921687215364,1.29977582332516,1.30005190805987,1.30839454686513,1.31168940288858,1.31635926193598,1.31326489481992,1.30974532145165,1.30118112603896,1.29538101152431,1.29546669038101,1.29616753703928,1.29678612107614,1.29854706920325,1.29242187548797,1.28535431924463,1.27292790293525,1.26376380189191,1.25230288516103,1.24205057072502,1.23240999863866,1.23693539435918,1.24597973464803,1.2480966806519,1.2499512604573,1.25943667471699,1.25751625973785,1.2539637470409,1.23685091973597,1.20231519272934,1.1571712372623,1.14726483233436,1.1577592365282,1.18039536347662,1.21499510698973,1.2468896762745,1.26207730007059,1.27094615460784,1.27726763774015,1.28029443648619,1.27676330981483,1.27760522516259,1.2796581747164,1.27808985065597,1.27687714098794,1.27621949875214,1.27649797505437,1.2744811445878,1.2740279152426,1.27046969121087,1.27133506571472,1.26494853936891,1.25981635839089,1.26072062775807,1.25704556627792,1.25954987580824,1.25677130469651,1.25791356197643,1.25702332913377,1.25420339929393,1.25368209416232,1.25232907906962,1.25408675563816,1.2504060911639,1.25210793437444,1.2502178695673,1.24824997960383,1.24654009041582,1.24105659603247,1.23464804455988,1.22810662433516,1.2173635473066,1.19088156395758,1.13561278139956,1.08366697871838,1.05619092075425,1.03358124838571,1.03312005400653,1.05809140734417,1.08359158628811,1.09468233519917,1.10354752289589,1.10865654193364,1.10129658441649,1.09974305981978,1.09774634871354,1.10475694762202,1.12227797798146,1.13890607323633,1.14544844471638,1.14471962077313,1.13780101231284,1.12419588096656,1.1115483238879,1.1029890409873,1.10044669529508,1.10515374561511,1.11040545769765,1.12137056055573,1.12905241245513,1.13392919293185,1.13925171371334,1.14067684302023,1.14059271117371,1.14276099638679,1.14383302674497,1.14591227566913,1.145773177347,1.1435259411791,1.14499306002361,1.1419093839157,1.13711533578005,1.13325289999522,1.12057948073501,1.1058396193072,1.06664700240705,1.01203080361483,0.952913073071466,0.897132865065983,0.849779079907794,0.82866157460652,0.839811125749126,0.876735375866368,0.919413608002443,0.94520502769754,0.953435324679111,0.937893390778916,0.916124069436073,0.894679935649201,0.888236202809647,0.89094106437956,0.893979170417631,0.898795886654258,0.899538697797144,0.902886229694927,0.905767377273495,0.916167820330607,0.930506261606519,0.957983789715363,0.983550499040799,1.01153635837154,1.03369198094907,1.0412731810074,1.04481993664194,1.044467528019,1.04614723482841,1.04766733272792,1.05040603564692,1.05235669900609,1.05757405128259,1.05791315457434,1.05860163629511,1.06609954161747,1.0754639316299,1.08093139160967,1.08253223211459,1.09060196462792,1.09164010575431,1.09357222088518,1.09513012392639,1.09524831548183,1.09392787164891,1.08924481958064,1.08817808314448,1.0806505051756,1.08064286793208,1.07902749453078,1.07993019597638,1.08110080058159,1.0806571943885,1.07920573950612,1.07746051167592,1.074890728679,1.07213628047196,1.06078629133407,1.02593825096304,0.928082395796533,0.774302846150914,0.619760089305721,0.517719899098084,0.459901920522183,0.458354787933608,0.499909221827282,0.550399292799687,0.586721475639737,0.637955903481563,0.708791201637397,0.788772244954619,0.857605935837393,0.915468188571628,0.958230693170416,0.988415747370584,1.00670106371442,1.01606497734871,1.02123115683286,1.02672798244297,1.0303697101553,1.03024075549269,1.02818946936461,1.03196932467524,1.02990130946923,1.03147394561683,1.03044472212232,1.03067685952047,1.0274362912734,1.0259096208797,1.02384540257989,1.02380400522615,1.02432819345131,1.02385116339144,1.02090089761336,1.01625843753045,1.01499887641756,1.01388172985627,1.00725190420914,1.00566487902755,0.999875584639477,0.992121208809312,0.983089831455755,0.972851685415139,0.964645877955773,0.959417097726838,0.954611329493571,0.952665513496683,0.951394137496025,0.949795795418534,0.949080206560713,0.949506270444559,0.947920708669972,0.944838063582969,0.945932284798803,0.9470168102313,0.948995960630954,0.949735928851984,0.945891417764263,0.941438102140882,0.935127193857806,0.929678828602703,0.928924996883289,0.927669606300066,0.92608977831919,0.92507714815178,0.934132923025859,0.934331053650446,0.937475070229426,0.938301007258485,0.935423098926204,0.92717816530958,0.916456933007905,0.906937119387433,0.89244119019711,0.882206471105833,0.863684037449684,0.833810357956105,0.806202621260587,0.771516606353155,0.73972361668647,0.713409960911977,0.699419157356577,0.690268153262511,0.689724378495558,0.695989352315212,0.71260519246225,0.733994249270151,0.758811593400512,0.769530201030088,0.756430520484003,0.724254625815124,0.704756898833064,0.710775203938105,0.742081023327291,0.784260954522369,0.808458452430702,0.801993039021446,0.786495956677623,0.773298273384631,0.761396096638496,0.760844156687603,0.769896318913185,0.774589620454086,0.775486673596943,0.778191696738761,0.77875254456341,0.788421012768949,0.800564371824816,0.81136364391851,0.825721031917379,0.833302239010129,0.840290048068635,0.846554635994873,0.854148873444038,0.857803243493979,0.862299816743977,0.864788881796153,0.870756214505081,0.869662431076236,0.869898718975296,0.868410773692759,0.867981857252999,0.870251497567857,0.874706788849882,0.878322864671371,0.877319258276525,0.87456928010867,0.865658591536308,0.852045819395052,0.83928408307041,0.830186857491819,0.832309609522374,0.840189709360662,0.835967301087255,0.810111090272833,0.782003636430715,0.772000716914927,0.779081798467489,0.810044117223154,0.844290199814453,0.855214084460341,0.858302854056307,0.855793033343765,0.854761751549414,0.851140059665371,0.848981520303901,0.852458894570214,0.853568691216875,0.85184020377575,0.853888405922537,0.845486532697858,0.824387134897634,0.792109776776578,0.776056523056101,0.778103578244073,0.797265120672728,0.819816759101129,0.82812231544654,0.83514439326222,0.832139324121913,0.836893310890354,0.831972997886661,0.831172196086276,0.823466856337708,0.820240855960294,0.819339618827151,0.81834810320412,0.817863450359959,0.81791434711302,0.819648326913681,0.818426034262087,0.815097653079102,0.810863787864798,0.803565651099553,0.803071245058307,0.808201426342537,0.810232716456589,0.812143639863379,0.814206838181822,0.813430133988831,0.806671419969281,0.798352962626447,0.795732809593598,0.79212366928616,0.800400885915694,0.797432006490436,0.802252753850715,0.798347327043308,0.792000564989338,0.783149098506251,0.768414158300907,0.744606146015578,0.727063959264551,0.698832057373923,0.671028450446426,0.6348519303574,0.608158264864708,0.583419131113649,0.568278355145376,0.546502385604799,0.52922291421921,0.51967488750272,0.525677144812252,0.534107888345417,0.544238822923608,0.574852602399405,0.613991337004681,0.654521323266898,0.666954907222272,0.65356660296952,0.621612632698419,0.579611881394325,0.544151339681399,0.528210657689446,0.521582229136911,0.522873447818048,0.526570247029256,0.535594366433427,0.544046181719054,0.538175030085934,0.516094673339971,0.504248715432093,0.503715748961504,0.506545557243897,0.503257436376911,0.509253579623676,0.509534892230118,0.518861078465658,0.543344605580294,0.581418362101582,0.60373885535163,0.611080740762241,0.603324335958076,0.590928011160204,0.588410305746108,0.56924801531686,0.561015793697711,0.561105239797661,0.563734487313398,0.559870920603276,0.539903222606491,0.496843988054786,0.437604361464275,0.393861049465696,0.349835514356538,0.311205472721214,0.268470178092736,0.226823546343405,0.180861026828403,0.154712341226161,0.139226824852566,0.141115720239179,0.154538752355078,0.157738727706753,0.154537233891301,0.149446854264375,0.172457454503779,0.22779178611326,0.272564364706418,0.284955843292747,0.265836547323475,0.254625830892644,0.238160729123391,0.22235644484496,0.203775780390161,0.216499354699041,0.214281336214755,0.224914228460488,0.218056661226952,0.236717112213253,0.245774284176432,0.257506320293891,0.258881016461766,0.246989256832654,0.266099383583393,0.283266472668408,0.24974518876274,0.239337228445805,0.270810594372519,0.284646981642449,0.279003506533384,0.263396973053908,0.28462681580906,0.282279399806854,0.317292400722861,0.313232957672082,0.287358752690423,0.284165203331696,0.311683960435248,0.334408843867547,0.345435266063842,0.34342911414353,0.365911049833669,0.372966030751008,0.375571424589801,0.390512834197415,0.390202612756663,0.404308850003531,0.459763752600691,0.506873865131961,0.525745227705147,0.539199095691624,0.549460648525281,0.546118901865647,0.552139565869769,0.543248770760747,0.517617158136285,0.488815168335964,0.484103299974124,0.476839269074648,0.47330149469797,0.482040560207937,0.501383950622349,0.527139970192155,0.517881494934809,0.511521986875537,0.51852795550012,0.544229294063636,0.571328406117514,0.568004848533054,0.575173589600113,0.577954868583835,0.593244427588226,0.589882857375435,0.605819648775762,0.617509196138793,0.620960587472024,0.622050451766167,0.627859842013597,0.629009038688046,0.632536162147566,0.627944177999978,0.637958107595694,0.644994078157216,0.641523563973826,0.636294883361259,0.63632958128129,0.638179023480347,0.640636606369714,0.639817979383964,0.647388987821483,0.638325591035835,0.647078151764506,0.63637840409692,0.637152207764036,0.63985758452272,0.634746021643325,0.634540468438694,0.621116734507016,0.621978826667878,0.629731310854531,0.611148046047466,0.610990179367622,0.602303314766405,0.615229113066225,0.612488786219551,0.625716901188657,0.60622537729317,0.618766543913814,0.611008174581836,0.61861357825477,0.618915544555839,0.623668266043176,0.629543166353072,0.618667956246012,0.62515334795522
01/07/2021 09:47,0.00608860623622729,0.00441241392449254,0.00192453657737209,0.000940013839426841,0.00725083458750646,0.0090772183040647,0.00556022628239894,0.0107763269393605,0.01662438254993,0.0245488038544147,0.0299249902954528,0.0414716783577004,0.0492928698199764,0.0560834090818566,0.0717532712429282,0.0776960738938404,0.0845216632670239,0.0953156269648324,0.109009177807921,0.117616658724545,0.13020355189085,0.143694714705577,0.155015202139258,0.166386212276764,0.179161886855891,0.191986669398986,0.197430069391862,0.205911936847961,0.218767246610715,0.231348800426681,0.242283493076246,0.250706847809092,0.257329325142127,0.271419985187402,0.28344150908919,0.291733802907136,0.299033102093852,0.295846069349662,0.302443603867033,0.311118622444201,0.326784917097049,0.348023338511383,0.373966346317938,0.403404770328481,0.416590239860925,0.438576844905608,0.456502453969996,0.475997916441013,0.485874845776234,0.490808133640939,0.490638157219747,0.491318503717802,0.484178953899783,0.486611589986443,0.484462513322602,0.481609896309115,0.477218957141817,0.464271214610672,0.463286459151866,0.46347973625005,0.470995949961849,0.485084628114098,0.497235617500854,0.508450980916473,0.523623005102619,0.530406628952931,0.531934958276334,0.523106244795069,0.505930870419668,0.498192892435304,0.502605994943929,0.506705700991534,0.510434198812277,0.502123389360875,0.509954847534792,0.511139724630072,0.525091313818286,0.543239448547548,0.55353967326365,0.551428254293483,0.557912338826589,0.576706346570978,0.595441729388824,0.610686578184027,0.614484826984293,0.600484480899332,0.57648995244135,0.533421142530713,0.507286822961475,0.510275976343648,0.535118284283241,0.554474347132549,0.554973724773401,0.567031081019202,0.587383869729805,0.595929277119171,0.60428828740391,0.62082910776772,0.652092408905453,0.689765535120268,0.713670634020013,0.721845739265256,0.721283345578211,0.72379464237801,0.733490924991133,0.729010751772561,0.726875286951546,0.720582462677845,0.702799748893775,0.664645364127905,0.630729684767843,0.604234471713826,0.604085010013313,0.624381150081652,0.650533416847542,0.696007757590146,0.752186006347933,0.778554441957192,0.759369340724821,0.748977887428315,0.749714894174782,0.716357167232333,0.655173728026008,0.588140334768634,0.541142050541147,0.538581198396034,0.570872370418063,0.603138479210846,0.625278113860257,0.645523778301458,0.643118349047843,0.648919754033348,0.674155920114817,0.722181810526598,0.76458690545138,0.809424301015425,0.808293580598525,0.717685905404937,0.60272493843363,0.5732897087083,0.630871788666071,0.703640901782393,0.702916885782058,0.647656332573753,0.674956673369846,0.777116664010703,0.906230690236691,1.01593573527226,1.09088645923741,1.14096563591719,1.17185703710745,1.18305612342062,1.18490923326051,1.17944865680816,1.16423816945872,1.15223325800445,1.14055406953128,1.12235617851144,1.12727594594109,1.14888304274123,1.19008950283573,1.18800109341153,1.15356805204239,1.1641034322665,1.20125269211671,1.23350643342467,1.24038563277374,1.24555591792253,1.24387164446973,1.23999574200298,1.25105588974359,1.26517668655445,1.24935252476987,1.22875259842897,1.2223415836034,1.21819390623324,1.21514859616879,1.2408676845279,1.27018599490671,1.25200843383525,1.22099248136182,1.21420642434633,1.22312556010517,1.22720873528203,1.22014853608796,1.22059880673838,1.19608616812344,1.18244364293725,1.17241093451836,1.13501044990806,1.05221881893318,0.964746492508595,1.00126347891855,1.12320087660838,1.20797121388059,1.24382766694134,1.21825164199447,1.22918828992497,1.27663178683768,1.33296746248012,1.35536838701569,1.32839505843489,1.26921312307889,1.24960407505754,1.28132440728969,1.30549549515959,1.34376683398155,1.39463474217599,1.42559403617555,1.43391562107835,1.43806762413566,1.4479715753413,1.42924726334939,1.40057762284322,1.41876985528522,1.46583327428462,1.4989264664935,1.50720917666171,1.51974985696159,1.55489128777453,1.59092052279879,1.58444192880629,1.5407938198372,1.48435509196626,1.48124947131679,1.50559045029005,1.51134275118811,1.53524977064804,1.56220473676991,1.5745752898548,1.56263087186332,1.5425484103293,1.53816718221546,1.53672772980659,1.56123165997828,1.58506942322003,1.59762642482118,1.60207344094739,1.58621586476699,1.55985346774237,1.54135699124751,1.5508103098536,1.53956366310824,1.51995141256675,1.52863586807643,1.54416989469143,1.55180619678778,1.52873523332322,1.50575482753715,1.52750330444263,1.57226330335925,1.57827291524801,1.56346569939832,1.57254599283863,1.59088089253202,1.5823552160396,1.5624412934753,1.56485968202444,1.60139055084252,1.61169317641297,1.60559831913115,1.61270016934687,1.61194357628702,1.61491130569306,1.62450511840025,1.61448954294558,1.59756471970304,1.57339341620111,1.54926544055536,1.47341063727875,1.35667537739841,1.34859828246089,1.43182622105776,1.4932128230796,1.50366002935422,1.54152276871111,1.57677984945167,1.55919462383208,1.51485430624506,1.49808324184415,1.53815918226642,1.5488911389869,1.57230302724303,1.58197098672684,1.56843737969114,1.57416090993868,1.57730216832949,1.54443578389106,1.52344665961136,1.54274743618425,1.52095489350984,1.48572807446282,1.47199386069001,1.48367750680316,1.51485283773682,1.5033519488715,1.49744596201586,1.53232976712751,1.57052545801749,1.56884814857455,1.53715433817028,1.51230107430594,1.52711950959275,1.5536509496365,1.53985902935845,1.53903244901307,1.55901108686683,1.55132112504539,1.51835766066615,1.49968180889238,1.486163214205,1.49344208387967,1.49733046455655,1.421657399446,1.32500841440845,1.34920700228079,1.38362207299273,1.42396672731459,1.47742845811741,1.49652406912292,1.50743249330067,1.51500833438123,1.49417601186986,1.50211995787158,1.54761188868044,1.55529264118689,1.53008258460029,1.46636021341182,1.40392829300095,1.45273822277936,1.52793790676849,1.56279173241916,1.55793264415356,1.5617202027906,1.58349638682161,1.55310264105206,1.49962120062149,1.49702797835544,1.525993108634,1.54072397755387,1.56968955525836,1.56760000926428,1.52506377883536,1.52290207627367,1.54463406561846,1.52876144784327,1.49385067130258,1.46631727836112,1.47201058593306,1.50023598286055,1.5081778826066,1.50707145665961,1.52244119587703,1.53357719132872,1.52882683933532,1.52646014372741,1.52595178073522,1.51174355037067,1.5063645412183,1.52153242973702,1.53084413076681,1.52431099876166,1.51740153612903,1.52498978742477,1.52225412373269,1.51408527545056,1.52263717106525,1.53639824025023,1.53779912880791,1.51807571081904,1.49461531171771,1.48802121927286,1.4862366449305,1.46939322472003,1.46870238194949,1.48356280722314,1.48621652315695,1.49896600721972,1.49456341680272,1.49835737653933,1.50086924310505,1.49839511170639,1.49784892855102,1.49125133161407,1.48478175957732,1.49204210337186,1.49354861000857,1.49105053046964,1.4943105096005,1.48107588966654,1.4704102939433,1.46006501551093,1.46472442543437,1.47731998983911,1.48918879070441,1.49550093297527,1.48758185486707,1.47407842264524,1.46999551352426,1.47087945584625,1.46256753154666,1.46313403002751,1.46541526713223,1.4652529167761,1.47576666966967,1.48258563544917,1.49388832370077,1.49839125258338,1.50651915486412,1.50644342484257,1.49998622733804,1.48632785669065,1.47879996997485,1.47144148508603,1.4566299528434,1.42409640988027,1.3752814810575,1.34382652055058,1.34294385313943,1.35847362010467,1.38366678352979,1.40424719082033,1.41104555151838,1.40749434482554,1.40304487802819,1.4052471105712,1.41086007343614,1.4178173389152,1.42020218868429,1.4251563658378,1.42560213820263,1.42420297813967,1.4239912884134,1.42277437567571,1.41989837666557,1.42243512055614,1.42993321530114,1.44051865566636,1.44895859200055,1.4531702388216,1.45007843813143,1.4481907788914,1.44313931911035,1.43676301166289,1.43296972225599,1.4230774525884,1.41726083855465,1.41942039584165,1.41643539762907,1.41105972718532,1.40754773631432,1.39887597469317,1.39568637836091,1.39183215255756,1.38097559463239,1.37491391756771,1.37727293686009,1.38126298537423,1.39155488972529,1.39886082348875,1.40584749205964,1.40727132513572,1.40254553404439,1.39672446768503,1.38796678667671,1.37850117441864,1.3682466596207,1.35919527775641,1.35510644814723,1.35725556994455,1.35233244593546,1.34314429421213,1.34155842119011,1.33633779033695,1.33314159498755,1.33451846917294,1.33191408793151,1.33269484430691,1.33807713774725,1.33928224097526,1.34454599879536,1.34817855498972,1.34646895124468,1.35145702312544,1.35799801031053,1.36244463606062,1.36505415886021,1.36444179394344,1.35780639579225,1.3514661154406,1.34343220257586,1.34440135198491,1.3464888714743,1.34747301052382,1.34870993443981,1.34244336830826,1.33498010250207,1.32407309844114,1.30728208887948,1.3005374466659,1.28776035086355,1.28204869012085,1.28142968556017,1.29100860997401,1.29429185622224,1.2975147111068,1.30390316678088,1.30751164457541,1.3025596460807,1.28448049251203,1.24549168736458,1.20202246077046,1.19183079699501,1.20096910522512,1.22467889687285,1.26254278724169,1.29316602117066,1.30921796150252,1.3193471504596,1.32465191253568,1.32853855447463,1.32578501328086,1.32524157634394,1.32668786642914,1.32593248255378,1.32579867929699,1.32381317356778,1.32244982236991,1.32318277326301,1.32135841388786,1.32265389769223,1.31768455602163,1.31506786514836,1.30658384023984,1.30594065522133,1.30717560362712,1.30442011297902,1.30764705284718,1.30437037337779,1.30410470364633,1.30442009397284,1.30258236021602,1.30312570841833,1.2999138309153,1.30277274064855,1.29725116341546,1.29707306456019,1.29637699578257,1.29465550000173,1.29013993998624,1.28157853534635,1.27465353577724,1.26635364817725,1.23452058735169,1.17670978015841,1.12317129401967,1.09269623525451,1.072607609071,1.07277552528319,1.09879505981537,1.12197948643418,1.1369215703602,1.14483769532978,1.14815834632602,1.14436056728924,1.14041818506193,1.1401382196494,1.1472666985901,1.16560532960747,1.18293433407887,1.18942562080049,1.18927715694925,1.17837097560071,1.16845873138452,1.15144803535718,1.14751940181348,1.14177478999273,1.14564669254553,1.15329687774871,1.16414013041546,1.17230015472026,1.17661543315244,1.18202364322113,1.18444015808453,1.18384998233536,1.18503466412821,1.18875318221541,1.18949286942455,1.18817296979095,1.19008979149702,1.18939771209677,1.18554257830399,1.1827626734774,1.17491136632691,1.16566989751003,1.14727856696557,1.11085684206038,1.05085392582055,0.990737538436838,0.930518285837211,0.883405518941652,0.858952919816139,0.872314065193432,0.909314481504155,0.953354127340459,0.981533291128445,0.988527384716967,0.976636229246244,0.951200816276097,0.928337783234761,0.922653442196846,0.926726807063217,0.928146475591485,0.933670485945869,0.93595903593699,0.937419595707016,0.941381286094397,0.949572011057641,0.967486275464251,0.994042426446271,1.02057565106763,1.05145096661069,1.07250490665546,1.0839724243815,1.08485118813274,1.08648717461314,1.08894116800311,1.08860705987789,1.09105783502588,1.09541253270241,1.10041786257865,1.09987955951549,1.10266031479512,1.10897141707526,1.1169209199344,1.12210793272245,1.12850168685236,1.13448845581197,1.13588399904321,1.13653485187296,1.13762112663936,1.13980975665527,1.13883523897005,1.13557961504243,1.13087678483052,1.12570683388839,1.12412163426548,1.12235683182973,1.12238955367304,1.12328633685508,1.12529250953459,1.12199623338854,1.12203453008663,1.11915267345367,1.11576748412446,1.10416098065338,1.06693593903874,0.965822964609777,0.80107976625313,0.643290588095891,0.534658875488133,0.478949485439877,0.473937111676796,0.519620727264448,0.56977423495262,0.60934499395831,0.661764899497006,0.736545621418362,0.819505475425699,0.890423114584973,0.950130615485551,0.997433499053762,1.02942399219517,1.04845560132735,1.05784518327953,1.06414933053299,1.06809265987239,1.07055325622072,1.07202008510565,1.07301688161508,1.07130296614663,1.07320662905366,1.07275209305048,1.07326243351823,1.07042772203002,1.07127995867256,1.06783066816561,1.06541671398512,1.06594914006544,1.0668597578206,1.06489771903304,1.06313103361113,1.0587383304502,1.05646389640968,1.05331096758166,1.05102723131788,1.04511087863581,1.04093031235247,1.03193834283675,1.02260327923095,1.01242238862123,1.00468515013357,0.998837223630695,0.994932041127399,0.992700687033791,0.987624799831766,0.989579134839064,0.988135078434608,0.987633637287795,0.985865762222976,0.984309517265087,0.985541974702609,0.984476601987108,0.985607053140404,0.990060126077217,0.985272752925806,0.979011865299066,0.97152786780716,0.968074809691356,0.964812083707652,0.964990148119033,0.962701848445996,0.962544478460528,0.966966620072955,0.972657000352298,0.975831973591199,0.977967126656778,0.971297733100875,0.964470733871019,0.952765720461618,0.941021443778829,0.93093800811786,0.917298802181445,0.898408998575421,0.868607308209756,0.83608247387404,0.803148888423991,0.768168145796637,0.741294416318562,0.722186035940471,0.717155571424867,0.714528987663967,0.723645062462752,0.739825439041267,0.762449557629097,0.78915625603422,0.801275793727504,0.785214734701503,0.752103748539442,0.732343252447727,0.739535902520673,0.77040887725025,0.81453982202875,0.839083105416978,0.835549387698459,0.815778985635532,0.805686963425477,0.792982804873797,0.789277142938406,0.798940804182015,0.804698800974192,0.807912823867465,0.809443907116613,0.811356402022681,0.817294508199388,0.832051770023024,0.84332680861133,0.860164481818291,0.86867872579965,0.875879870563463,0.879391394849855,0.886895985183943,0.892434522810482,0.89750962364842,0.89989236217689,0.905854235093869,0.904516683588431,0.904635527444074,0.903766388736773,0.903959540999827,0.904994209150043,0.911507691600677,0.911690502853265,0.912207890819539,0.90821217004339,0.901085929242365,0.886560316277776,0.873442925773465,0.866133338611655,0.862093094162193,0.872763414969304,0.869938628407432,0.84353741243799,0.816056301532683,0.803463869286144,0.81024978874209,0.843413604678521,0.877552297585128,0.891173330470916,0.891127077993511,0.893169645332758,0.888612230978273,0.887007629106722,0.886666691201672,0.888388437475776,0.889988862736835,0.889976991734804,0.888433273402514,0.877802620897543,0.85574536496374,0.827467471487592,0.805848522961863,0.806722902690073,0.828442137780219,0.854830917436898,0.859552273579611,0.867160169530723,0.870073658657512,0.866824853080968,0.870291479423772,0.863349604370909,0.86180569220507,0.853882647668398,0.851164453526538,0.852984944403537,0.847735946798392,0.852903997115833,0.853191645762103,0.853117034455372,0.848843813168709,0.844248449847288,0.836452657800612,0.836077515280526,0.839163326524429,0.844186851550679,0.849679091480191,0.847163013618549,0.845434942047107,0.841203101507236,0.83460978299498,0.827101815416597,0.825855654139105,0.831245184860216,0.832622110029236,0.832131816553958,0.831982200906185,0.825189827135661,0.815447620314039,0.796877590650302,0.777091836031714,0.754786418691768,0.728328540428321,0.698584234636241,0.658329034925662,0.627225554606267,0.607475721394956,0.590362431721954,0.568157390915154,0.550239248988196,0.540947273888003,0.547204059161872,0.548731372984613,0.568008237251183,0.598289598638661,0.642067555828843,0.676633448290696,0.693308109146167,0.678031569063743,0.644840244829411,0.604814029421839,0.568652423921019,0.547639574296615,0.54035531391484,0.538749838683612,0.545644765563773,0.558118800145316,0.567495993762132,0.55820211073898,0.535451109268269,0.51728638265984,0.525493650003143,0.523262451842117,0.523409927245181,0.524401073313647,0.528813706954343,0.535295071406359,0.566558864378688,0.603085875471088,0.630917233266783,0.632534699991778,0.628636897413843,0.617544256816798,0.60916501678758,0.593332360862752,0.581896173578142,0.581156726007786,0.584055041703061,0.573972417469114,0.56345340897632,0.516425279427288,0.461945518717433,0.403967676291851,0.3625171986843,0.322609911774382,0.277084498268787,0.234268977176699,0.190632896962724,0.163038586412462,0.14028076413213,0.14644380321212,0.15901381805235,0.164615091053104,0.15570904891816,0.156490179623377,0.177568445502949,0.234057632500549,0.288520984776654,0.294936679620887,0.276360617455822,0.265455128749028,0.254002293614556,0.228562043790537,0.219133647671413,0.210519629078992,0.235072446932651,0.226980686130362,0.225788184799714,0.247612768982121,0.262354380026723,0.274475869655091,0.269523092514974,0.257162911802186,0.279139241301143,0.302639004359841,0.257701408397734,0.249708751401147,0.285931578186037,0.298679088732772,0.279171773352922,0.281422573865775,0.278644273344032,0.309502130992855,0.338098345329309,0.326279818541177,0.301974294864983,0.291473154571014,0.325165010938211,0.349820386877093,0.363982526242775,0.363767514189365,0.378201956916057,0.385809725646554,0.391883652685798,0.393452770610214,0.406089750324272,0.422785414872961,0.471957218962758,0.527249337255299,0.544848539720264,0.56163866148495,0.558094050748396,0.565850386336276,0.572839459656842,0.553889422312691,0.532563180284175,0.506682066537019,0.498131606459573,0.499874477521628,0.485084846450202,0.501048037869109,0.526606476970911,0.547810652738717,0.535383497067398,0.53041740437069,0.534635065558488,0.557865205187364,0.587457083371925,0.595674688577902,0.593669240777257,0.599147899872948,0.614005218379647,0.619681665522108,0.622268284849632,0.642888780573318,0.644578695817126,0.638171212614088,0.647665348381841,0.653656934233162,0.654810564647176,0.655754983677944,0.654309780827498,0.663934389537821,0.659068290919974,0.655851457199198,0.656994464350045,0.666602001587324,0.671155122990332,0.663098723651445,0.667161765856198,0.667892180903454,0.668330978900481,0.658504321307174,0.667562862856708,0.656619305169414,0.657240049679663,0.653550746846327,0.658303961889324,0.647121501404047,0.652125756920801,0.638604945558208,0.635434216506597,0.62093356890641,0.633874698049082,0.644553790138603,0.638256998890553,0.635805947774135,0.640843091818621,0.643666412508145,0.658299379133989,0.649384360874903,0.649768357421917,0.634980871087766,0.644836276645108,0.630022528265041
01/07/2021 09:52,0.00322681363813794,0.00113499399921608,0.00383372627692421,0.00710615937264165,0.00803182845913402,0.0117062639443769,0.00923639588553837,0.012017838298202,0.0183153762900012,0.0248799589725232,0.0291011561673956,0.0409216355839396,0.0449159948421715,0.0573516628608001,0.0667902966921585,0.0774859974797027,0.082072857929677,0.0921843788370957,0.102287906810704,0.108139957373563,0.12573425305846,0.137958095631657,0.151648980672987,0.157171424062192,0.173600365030831,0.181936051073292,0.192825060983151,0.199448230531594,0.210677346355234,0.219393862288791,0.231935495030115,0.240025669159327,0.246756147477554,0.262864422697656,0.276189357014485,0.275830980801926,0.287605630260249,0.284378216506296,0.28853294338152,0.301068661228813,0.315763943920765,0.333091680395354,0.35880867002243,0.386449519897724,0.405514739009107,0.419706530390113,0.439696813107232,0.458656806923594,0.46907164202122,0.472316375751019,0.473444946709128,0.474119883588257,0.475598650565324,0.471009399817705,0.469745138913497,0.467217310341543,0.462589868146351,0.45346322537475,0.441173308729656,0.449130319329895,0.454252585772832,0.471334338944599,0.4838185232602,0.497164731403227,0.498558119744182,0.511587687086949,0.515104642161948,0.503103886930457,0.491896079659596,0.482518499337372,0.490353137511167,0.487087964478317,0.487607115015346,0.490494248754392,0.490121778381248,0.498213413756603,0.510472706146466,0.525067545580108,0.535616864292531,0.537604349189192,0.542354694646431,0.556665421542864,0.582147582173106,0.593237862048753,0.595260337169695,0.583966740233402,0.556996371650623,0.520099158215772,0.489133371610868,0.492518915269849,0.519471333864482,0.538445382559659,0.539512808534376,0.548594341865085,0.567178532347428,0.579410731625386,0.588007706087276,0.60398698703378,0.634099913867711,0.672568141826939,0.698567476869516,0.701763056874566,0.704399999734103,0.703780398999488,0.71623301100281,0.711928388154836,0.707621712110081,0.699443455135356,0.683629287417186,0.650123020334286,0.613833903644931,0.588588694912725,0.587794927778665,0.606810343679783,0.632313036001346,0.681250414873883,0.73398078774823,0.760174058824828,0.739515449752831,0.727850283490364,0.730867767031066,0.700765357468112,0.638919602755325,0.576071949207926,0.527505981102566,0.525451173969901,0.558295192554874,0.587843972023868,0.610623636498989,0.631598013125169,0.629054165668479,0.633520961852798,0.660109711751592,0.708183446140458,0.75040358029373,0.791848659823477,0.787672303824494,0.703956511521261,0.589514818805381,0.559554660901902,0.621732918249544,0.690686110416364,0.687531286182988,0.632149398341551,0.661969448138231,0.767215509442821,0.886071470431859,0.997375523136757,1.06614824498884,1.11431092919179,1.1465958194467,1.16511374579914,1.1582229541133,1.15668441329286,1.14241335236846,1.12953982576973,1.11854414541843,1.10056675963387,1.10691722832815,1.12627476796922,1.16542822597979,1.16430325950966,1.12808042129477,1.14158613958712,1.17827021705705,1.20637656772382,1.2148859060825,1.22300184894946,1.22057179779686,1.21642458610099,1.22750004628209,1.24259331633003,1.22386822186089,1.20550788600159,1.19978619402327,1.195672183947,1.19420644929769,1.21846372127442,1.24474071172632,1.22789075761573,1.19844567902028,1.19385979256917,1.19993884962214,1.20586872699435,1.19942063480081,1.19689778431466,1.17375715338782,1.16087381554861,1.15458465135076,1.11506743416223,1.03338198414306,0.946754561355091,0.98511905536546,1.10500191340989,1.18758363692198,1.22150590862316,1.19820507005679,1.20933740072771,1.25569970444474,1.31049275732988,1.33523226830794,1.30513720659293,1.24563637598886,1.22754900659821,1.26200171228251,1.28393163224289,1.32028814768244,1.37041116146502,1.40234729816141,1.40942213533062,1.41471918855451,1.42646708179335,1.40714688533084,1.376564763529,1.39606361520045,1.44317609253495,1.47515934150064,1.4832249766762,1.49441703936472,1.53190408620081,1.56732750990241,1.56116369634924,1.51528737220669,1.46129144933619,1.46086413831484,1.47959278418213,1.49029577334135,1.51047349739512,1.53869827730296,1.55055456641435,1.53992085373631,1.51748460988804,1.51116813161477,1.51560790046041,1.53866999743968,1.56137204032532,1.57295925264033,1.57723445421895,1.56048067250394,1.5360291134605,1.51932058808871,1.52658371961424,1.5177614528457,1.49253535000397,1.50676961142307,1.51864833137885,1.52719479496169,1.50482576964146,1.48448780357421,1.50443378416055,1.54848074287804,1.55583611951956,1.5384467662873,1.55127306163703,1.56592144569341,1.56101358797213,1.53855435140091,1.54097359198836,1.57797200629366,1.58550585498089,1.58080366649228,1.58761161082164,1.58765192438283,1.59111401242713,1.59962812499315,1.58972796825982,1.57291119614882,1.55061949307225,1.52624987628434,1.45277640829241,1.33690629183456,1.32720565585162,1.41014165685188,1.47243453620869,1.48012698359303,1.51913804682836,1.55500893624967,1.5358974966012,1.49231895194837,1.47656055708494,1.51382318102825,1.52542293292644,1.55135897948265,1.55871038450534,1.54583586576976,1.55123727158519,1.55395319179678,1.52225520906151,1.50252632374789,1.52239773566205,1.49895765629457,1.4630396506692,1.44906921658719,1.46383760954832,1.49375087282421,1.48251795965175,1.47529734523808,1.51041642172602,1.54742093142546,1.54487495566149,1.51289581923606,1.49199304847079,1.50571095095229,1.53257911726266,1.51806084112611,1.51799241749522,1.538252501571,1.53244536128299,1.49573966065954,1.47836243687752,1.46573791170453,1.47456953988644,1.47556298554434,1.40069875808143,1.30698107327046,1.33001972355503,1.36509945769873,1.40361192664229,1.46033515426664,1.47479153881799,1.48422991241319,1.49353607699945,1.47076340692526,1.48316787825983,1.52766989590742,1.53478645554809,1.50725316963934,1.44571665771418,1.38462181894918,1.43548935219315,1.50685398198444,1.54155388656519,1.53603559894753,1.54178167055197,1.563177923638,1.53324261713024,1.47988301171041,1.47687626130896,1.50543010633789,1.52073302061998,1.5486339446908,1.54690862655002,1.50435281723385,1.50369855627514,1.52296274784152,1.50610165590814,1.47341303829518,1.44679194243552,1.45213816041888,1.47976599321584,1.48970374125735,1.48646792989453,1.50215442748056,1.51264209459587,1.50887885889488,1.50858326073063,1.50606820010243,1.49146618567788,1.48630125968954,1.5021539103687,1.51089910817038,1.50354215711433,1.49805805018579,1.50591690113554,1.50466311834488,1.49426286574877,1.50613825888527,1.51682381806541,1.51896193336817,1.49902720732821,1.47472510182296,1.47000463140781,1.4667781744467,1.45114499761714,1.44832125506075,1.46647505439884,1.4691143575983,1.47861662139857,1.4796817936159,1.48089592664997,1.48127942447394,1.47843125800479,1.48113774337617,1.4731925779888,1.46552139532907,1.4729663731002,1.47586304917669,1.47276487765399,1.47544611450562,1.46302247419518,1.45128792928394,1.44117030521693,1.44665113856537,1.46052150829502,1.47031729366922,1.47911421343025,1.46769904686572,1.45645965265559,1.45288380297219,1.45178512087105,1.44717880427915,1.44431367533426,1.44565931277545,1.44698240729789,1.45642434010452,1.4631818647564,1.47623012031128,1.48199357917822,1.48743394773308,1.49042067986044,1.48036490965018,1.46807972734659,1.45846172058646,1.45472097396182,1.44053309638309,1.40597960511732,1.3556406503446,1.32658610345259,1.32604682174811,1.34017124088358,1.36534285993154,1.38494011737893,1.39111772415855,1.38902294728903,1.38514712485286,1.38738559951717,1.39321129998849,1.39914317214052,1.40284139651164,1.40600410758107,1.40549141552117,1.40747697240394,1.4069120302868,1.40594932008821,1.40244179414901,1.40660875438685,1.41411252470525,1.42353406021554,1.43261120577383,1.43267392363199,1.43271364133574,1.43073371656636,1.42488770382682,1.41990529049281,1.41526042432997,1.40781290869824,1.39901924670861,1.4031102734052,1.39769893319408,1.39556005237035,1.39023192790905,1.38319676793981,1.38024904294352,1.37652847097264,1.36295443856828,1.35971032757269,1.36055208135989,1.36401857534385,1.37257359790637,1.38321578054443,1.38913445072832,1.38967142636576,1.38542155489841,1.3822590649634,1.3708159802598,1.36202565050761,1.35157858345244,1.34359532058956,1.33811008471443,1.3396838797022,1.33295461107004,1.32676468242882,1.32497995107195,1.31969752647643,1.31615724251702,1.31762681711987,1.31354214166786,1.31602797640301,1.32054967426832,1.32248513267869,1.32601177793022,1.33275439649071,1.33133851170618,1.33644790473323,1.3407420600737,1.34743823850679,1.34949234392156,1.348094400535,1.34195090292797,1.33308819469407,1.329518194858,1.3278642672508,1.3305186690193,1.32694664742116,1.33031754104775,1.32670371138533,1.31664364189298,1.3060208681811,1.29151154019473,1.2837471202998,1.27085006256397,1.26381263575833,1.26688953709143,1.27537626706104,1.27639807164605,1.28169006943723,1.28920189761241,1.28934866510397,1.28547549644674,1.26947838463484,1.22940241725097,1.18672735406518,1.17447874959601,1.18614461987729,1.21133629575845,1.24778755674859,1.27713356381277,1.29337341200709,1.30059391327749,1.31062448857012,1.31192212193028,1.31223988685762,1.30975624541792,1.31064346745925,1.30677811891679,1.30871274128065,1.30868630593444,1.30568753973772,1.30710669901988,1.30585845611196,1.30523159605163,1.30344960195314,1.29854055409653,1.2931917541638,1.290010934672,1.29179836186552,1.28929585237662,1.29190419084631,1.28921414059357,1.28964609575986,1.286886640816,1.28550554389391,1.28680443758096,1.28516062383345,1.28529469275506,1.28276604803209,1.28128296181946,1.27982795167058,1.27629749057322,1.27318056667195,1.26683255880953,1.25802657286915,1.24967604757514,1.22026783149729,1.16011904835863,1.10771892150432,1.07778246304785,1.05758126659507,1.05587196141236,1.08262910423074,1.10974749501002,1.1204989494746,1.13163972385271,1.13136902436791,1.12878235158145,1.12342985263739,1.12483973721817,1.13214797744791,1.14955841073976,1.16647861789812,1.17286154896696,1.17324959878856,1.16353435445288,1.15081325004633,1.13774224114586,1.13084847124399,1.12554852889236,1.12839335483001,1.13922815748006,1.14772642901257,1.15699426767795,1.16287592956174,1.16699054514196,1.16924804956607,1.16920258188367,1.16947410377699,1.17346206277075,1.17429218987381,1.1735158283227,1.17389420521435,1.17345140990643,1.17028306296507,1.16813738611427,1.16187139588279,1.14873512873689,1.13388987021258,1.09470692217904,1.03415523476395,0.974726064838247,0.917647706346313,0.86757633094376,0.84558775555977,0.859261940563446,0.898438518819828,0.940141609286378,0.967958273164177,0.972619413214595,0.961841896991974,0.937019733397146,0.916360249683854,0.908096901527164,0.910779896453298,0.914472451437828,0.918629989665059,0.920573009341273,0.9224581505217,0.92619108773043,0.934825986861928,0.954717275931772,0.98044953093403,1.00608147401822,1.0396078844795,1.0580078022008,1.06959583317561,1.0703688994057,1.07224277971205,1.07434292713157,1.0764300171685,1.07844419107866,1.08362596599273,1.08787315680144,1.08827200935576,1.09156516871191,1.09901882825926,1.10547836903781,1.11105318246365,1.11533858287069,1.12141623327384,1.12348896310736,1.1253360501565,1.12649037348813,1.12821605583253,1.12498822837784,1.12318805862102,1.1179909441663,1.11584113411519,1.11048393280316,1.11163061970865,1.11072744259658,1.11143331036401,1.11425642002721,1.11199943435873,1.11085907917813,1.107369280505,1.10347404578865,1.0915638361783,1.05418547827648,0.954988008335408,0.79187156585914,0.634260950300471,0.52541119985454,0.469355511700155,0.464894828109775,0.50953951254697,0.560356571347409,0.597492631932932,0.6521735773389,0.726546244549511,0.808520302881013,0.881691106156095,0.941547548612318,0.98583681696044,1.01658248599877,1.03591213092999,1.04606222090678,1.05320346262788,1.05761007956838,1.06170463166965,1.06130557415668,1.06164794592106,1.06289092042563,1.06288897474169,1.06222284764353,1.06201749838135,1.06105924072378,1.05960223369557,1.05681593207195,1.05418493487989,1.056562003147,1.0545489068836,1.05414966551055,1.05263319875414,1.04820636791005,1.04637120735987,1.04083803739663,1.03842133249172,1.03470386110285,1.02986010681531,1.02164607872636,1.01114368934593,1.00168717359842,0.993217286865401,0.987824342650147,0.981777388719443,0.979824872428124,0.978218646169668,0.97806893232558,0.977001943994481,0.977878102146601,0.976883208722068,0.9723946135579,0.971759837880606,0.97276657204799,0.976751542559906,0.976643834904518,0.972170415347097,0.966344348325609,0.961326911199964,0.957113423099876,0.952335948524678,0.953584289329189,0.951597114024026,0.952811169375711,0.955901097643642,0.961159858978184,0.964786593691294,0.966543526157735,0.961452512425522,0.952739271415587,0.943930453752424,0.931066656343744,0.919234792376137,0.905004151009202,0.887404792236286,0.857936628472103,0.824146343076899,0.789959205331974,0.755789688695711,0.730280125329371,0.711777825266644,0.707715035148108,0.706131100438104,0.715428882000403,0.728783976882903,0.751873926021957,0.778773399916805,0.790537751934272,0.775827039000583,0.739328038429937,0.723340984943117,0.728468315149531,0.759821248845039,0.805100653742813,0.828814338682677,0.823692622719206,0.804269530617024,0.793609532774347,0.782057789147488,0.782200462402013,0.787430278589956,0.795643058305967,0.797271854335497,0.800366902424824,0.79984644178664,0.806882835377608,0.821938810597416,0.834609173814332,0.84958531971971,0.858193406134155,0.866064869483701,0.869779935176774,0.877259836837693,0.884536055851733,0.885813230519639,0.890124475422174,0.893844917908666,0.894243675165492,0.895121644441726,0.893849531401131,0.893718256299748,0.896150312230057,0.902670317685366,0.904770821918521,0.903188988919395,0.899429282443246,0.891860869813199,0.875247003348674,0.86360321385696,0.856498093540563,0.856482944793251,0.864145201376624,0.860635284746497,0.833919061516893,0.808347525361971,0.793033516373874,0.803559417677279,0.83600144844798,0.868625048571466,0.880203818473726,0.887198595244798,0.883266992946419,0.881934709970227,0.879149824198633,0.877678050337944,0.879377105529974,0.880200114932025,0.880578087037253,0.878630266968738,0.870531341323635,0.84579441098081,0.816297106934722,0.799771910245642,0.801584926351314,0.821791371753044,0.844848304571283,0.8536721433403,0.856352265684809,0.859657159822351,0.860121714424775,0.859633829303742,0.855869016035325,0.852125157944976,0.846382204276476,0.844241950020693,0.844537465355973,0.843131749925892,0.845934403638453,0.843270415213978,0.84645669135995,0.840579637943985,0.834587105984374,0.832269219543085,0.825184992767069,0.83095173031171,0.834032544888814,0.839795531395813,0.839387399985159,0.836817831609502,0.833447718247664,0.824296097345866,0.819363629518935,0.81425126618428,0.822462696638733,0.824402143853613,0.825459857394329,0.820345043242156,0.81766117065019,0.804227760485713,0.792224894052951,0.768450934535844,0.745982352970589,0.721357692099308,0.68687921895028,0.653394021465803,0.619764662637041,0.599730978331698,0.578080803640039,0.557752531855949,0.542919103263663,0.530677409949497,0.540532934978502,0.546205717820524,0.558690152196873,0.588129688907973,0.631852082139857,0.668967854475456,0.683677784498199,0.671250740388444,0.635304860260321,0.594121821609383,0.558801980599413,0.538554570956208,0.528939324425124,0.530328361566081,0.537637711289599,0.545512645577125,0.558276360921237,0.548096403694928,0.526330421684845,0.511557084446649,0.516687398322808,0.515422339122476,0.51121533133526,0.517234869435415,0.524680744058652,0.530917548801817,0.555215443423373,0.595382157208381,0.618365379130624,0.624312855298451,0.614442528429046,0.607746518543289,0.600800557505584,0.588741430318247,0.570617689932421,0.572059732547787,0.57646158057448,0.571132642725993,0.554460298789664,0.506785531055431,0.44701629179125,0.395376369384616,0.353548743245535,0.316625512644241,0.269515722267709,0.224562228501066,0.183426100696519,0.157703476518882,0.137985360405342,0.140370386470711,0.152225925959524,0.153324936998775,0.153710780787143,0.147980834196491,0.170250465898759,0.222678313880176,0.279095840724678,0.284854197983335,0.272219733306503,0.252305403640619,0.241425001992798,0.228828240088426,0.220220932497307,0.210379373691471,0.2210068201917,0.224547942260378,0.229311589650657,0.236924603524795,0.250115376529918,0.263119453949995,0.263441424345609,0.249639363549375,0.27292454081581,0.275262651597379,0.255169760205628,0.246297407410335,0.279660709244447,0.287196369419104,0.277773208671063,0.271224317511223,0.274094205389812,0.300934000171716,0.315818367840067,0.324444966640534,0.290091815960799,0.287598282778181,0.312332026903511,0.341483283307874,0.349715902672841,0.355435217327849,0.373347989874032,0.375343249888831,0.387150144923656,0.388311339749636,0.399068634237142,0.415159490429685,0.465737010313983,0.521027894633073,0.540309170390819,0.550598409763416,0.555750576079826,0.563694310925035,0.572786620099753,0.549905433271199,0.531396697851022,0.498677603252587,0.491320420362898,0.49046805788486,0.490703001586389,0.488002392984515,0.521522112613797,0.534298860338035,0.531822505933173,0.519078430052952,0.533180368498092,0.550049791610676,0.584212983123747,0.587418339180832,0.579551492968798,0.597534248876512,0.602705289583771,0.609758050780852,0.618928792227949,0.638950242865982,0.639804482430033,0.638585099044956,0.6450489474005,0.641239822740115,0.650837627728556,0.646493600435182,0.651481108705472,0.665346185187429,0.651730088603652,0.654159148729624,0.647605720089089,0.656906670210844,0.665311412956737,0.657998677088544,0.655978429930508,0.658966947693049,0.663571908337742,0.653016853760636,0.660929049763094,0.646391492466063,0.649957994664207,0.649933984213468,0.637672882567089,0.639855618853223,0.644916064531628,0.635415485877545,0.617876216694296,0.620244324887896,0.624425213639471,0.641223550021293,0.638346729389659,0.631815576220735,0.644356990473139,0.631300662589804,0.639008391122947,0.636079902885109,0.645857209177604,0.643404117310857,0.651630419529184,0.62078694953079
01/07/2021 09:58,0.00215747818172779,0.0024236552011108,-0.000338128275256608,0.00477020304983767,0.00339224279641827,0.0066453806801321,0.00339482523711235,0.00847450639304502,0.00531493044929374,0.0110104692059929,0.0120499035373835,0.0135486513570904,0.0260924596678491,0.0292497428457991,0.0372157254020003,0.042319176352749,0.0467555632547473,0.0548825732501646,0.056172931187625,0.0668324017660627,0.072307441234115,0.0798694762964861,0.0869592379252842,0.0929993582650902,0.0985501789279646,0.109708014595218,0.112528935581695,0.114130092688024,0.119736766694023,0.130416598236841,0.135903812277759,0.140574772003015,0.144143710726595,0.152215294079214,0.157125478736933,0.163744079047054,0.163960203078697,0.163556132133865,0.166270732841375,0.17274315060914,0.180037075851895,0.18823773264872,0.209703089278068,0.217544150671542,0.23416463566994,0.242239850908142,0.252130279132935,0.261889895402201,0.264725303984446,0.268981104967312,0.26735921132204,0.27561571221421,0.267007616183251,0.267971169664172,0.264147908137944,0.262627865691859,0.262989302866625,0.253734483248957,0.253489019699322,0.250696940602628,0.258948003153166,0.260448319089843,0.275088921097614,0.272253709470816,0.282807474974688,0.28395571844842,0.285912207240293,0.278039231899723,0.271547627912679,0.270776200123298,0.266273849245191,0.270176152005064,0.270116675095679,0.269102699597254,0.267909051697839,0.270245233059222,0.283059650376369,0.285979886563333,0.292253677039505,0.292098733336449,0.296809829035853,0.303882059468246,0.316683187628442,0.322566263563102,0.321455463847397,0.317113237940946,0.300811882960501,0.280293446120712,0.260121019188276,0.267151916738687,0.281836536252413,0.287405351771806,0.286485316444998,0.29680108722808,0.304189274438572,0.3082324905982,0.314638214547937,0.318913176230499,0.33962400137421,0.353163736371877,0.370409048592313,0.373968303278263,0.371449081067805,0.371937905536964,0.376349135497486,0.377782308177367,0.372034724526335,0.370800298302435,0.3594023953683,0.338583045327438,0.319481174987486,0.311787376717019,0.308766344709356,0.317196862109125,0.33258664304254,0.355756958149236,0.385519169650417,0.3948667571631,0.387173617268147,0.381026072393746,0.379389097487181,0.363227662908367,0.333122026127237,0.303292127133047,0.270328633725432,0.273156477333813,0.287048804793111,0.304211297336777,0.316552223576601,0.32742938650711,0.329083495388093,0.328630555201692,0.342326573767456,0.363345712506789,0.388037178484046,0.40832077597628,0.407363151571208,0.361373595914964,0.301373235167078,0.291137172075118,0.32069383699314,0.356572679611698,0.351126135059558,0.329936990080315,0.339469264556828,0.395841200197132,0.452451153730492,0.514696108638652,0.550142828732986,0.572122994241142,0.589218226888622,0.597683462963925,0.591904906867121,0.589811473159866,0.586497497032129,0.579238128814625,0.568416286354939,0.56674530830756,0.56333282731678,0.57546276555717,0.596893138429467,0.591020569458631,0.578331462880827,0.581602824193949,0.602370398536649,0.615220156172733,0.624237753350268,0.619969166468792,0.623626199987567,0.616406253763346,0.627824458270541,0.629879832463334,0.622989046321835,0.612459681039957,0.60947078469663,0.607347872381426,0.606966787822059,0.617925371570053,0.631126971224884,0.621994834981802,0.61205080540455,0.60422021027578,0.60936816428575,0.607964475962537,0.606357813624193,0.606889281847858,0.596203433271852,0.586785157587854,0.584087408349593,0.563487290648884,0.523406655880563,0.479255456525589,0.497346894895194,0.560352617621776,0.601935616664986,0.618286014496394,0.604704323815213,0.611557892179441,0.635337975214407,0.661509343042528,0.673290769580796,0.659267604931948,0.62881037437086,0.61846872342009,0.636739660163834,0.647405262837818,0.665213753616181,0.691905810261913,0.707077640121854,0.708742513543954,0.711388951749016,0.71909172697191,0.707042177202835,0.692285172658911,0.702424599797496,0.724810418701331,0.742566931425033,0.746873850698939,0.752649813320203,0.770344089434707,0.787364191184592,0.783609540588587,0.761390829811295,0.734273122264677,0.73092763983468,0.746313667267111,0.748615363911909,0.758689010240688,0.771864703544111,0.776255582045745,0.773037078218811,0.759759546842426,0.758382644901706,0.759665176527149,0.771453088729119,0.780910594407911,0.78814440023774,0.786577565218623,0.780891968691812,0.76571727374901,0.758683278875746,0.762441562367796,0.757036014813002,0.747129937594248,0.751009200652763,0.759182348464567,0.761796595103037,0.753303175883896,0.738767354246215,0.750788390244999,0.773135186953038,0.773745672503322,0.764749874016997,0.773296359118741,0.782093793855835,0.77511064435771,0.76524589040813,0.764926417322842,0.783209481641107,0.787570601284858,0.784210219513294,0.789096988110504,0.788781172730523,0.79184665599138,0.794578480579891,0.79069487916661,0.77977738035968,0.769710948616073,0.757948082430016,0.72083005488348,0.663961262122425,0.658898496288393,0.700219305881926,0.729385172740404,0.732688139764703,0.752740897031068,0.771025950934387,0.762100772549532,0.739654720133306,0.733034925072807,0.749285453928877,0.757819209805793,0.770654254033003,0.773910379951421,0.767912824293,0.771988364588815,0.77036447581955,0.755042267150994,0.746492792518431,0.754791700453273,0.74493722703987,0.723811300933044,0.719148885420966,0.723729137956347,0.739225676121771,0.731295784772052,0.728950743796818,0.748759162797562,0.763353147857161,0.764396725867525,0.746325498047669,0.738536440025999,0.743588179095186,0.756539768976876,0.752502086493624,0.752387116601881,0.761121327055675,0.759500921686777,0.742383764905688,0.731173023144551,0.727707200435156,0.729007373349157,0.731450953444974,0.69438886971977,0.647504722350467,0.658293466490324,0.675814202431711,0.697655500031867,0.723247994615071,0.731927308066002,0.734613481014682,0.739761083006131,0.726925528126793,0.735423395238805,0.755610599978224,0.757522693428013,0.747205837587307,0.716378069119419,0.686783478388312,0.710529603037236,0.746312660447778,0.765126518215397,0.759460033202158,0.764357881043859,0.772575769747233,0.75753523785768,0.731388229747869,0.731879349736656,0.745324031388776,0.753460020069697,0.767762860308212,0.763535653488055,0.745146962960162,0.743105724604705,0.753481741070547,0.746884963602408,0.730022098471687,0.715828544133997,0.71792888804501,0.732588275714821,0.737395989066887,0.736896048687471,0.742509980856172,0.7488958788358,0.747277227296066,0.747569357832501,0.745934630189729,0.739513091170811,0.736119036596675,0.744832803691965,0.747750252968506,0.74650339733939,0.743593011218535,0.747922903429648,0.745073005582554,0.741241245959509,0.746992447949541,0.753402003451642,0.752994235204499,0.744802416866908,0.732566757620273,0.728981883046105,0.727160923990296,0.719488363884879,0.722085871162083,0.72864034667672,0.729989443268941,0.734479161127035,0.735928630986432,0.734075356003195,0.736609367427241,0.732947099078165,0.735372626692354,0.730639661147871,0.727593407692581,0.731603145281341,0.730303586233699,0.729561526251422,0.730513073825757,0.723310401457834,0.719742486624482,0.712859187052878,0.715108753328639,0.722471831487587,0.726366550060154,0.729580510518463,0.724798847301764,0.719863520297817,0.718347510587516,0.717423947957879,0.714739654535897,0.714295429623057,0.714613281891121,0.715683884534193,0.721445069047359,0.726066432271596,0.729631477183207,0.736765257992393,0.737883757958269,0.738489506992841,0.735211183506978,0.729459833144652,0.723116158683444,0.719919026578048,0.711877781834472,0.692874481596169,0.667203024178119,0.64969320593579,0.650443044133903,0.657612321731528,0.668489517804404,0.68067342727767,0.682510765717403,0.682169461890801,0.677332181691989,0.682194571003902,0.685471908822315,0.688824567145993,0.691283158165633,0.693445375044282,0.69542650643181,0.694341090268699,0.697371179211604,0.694448205064305,0.693262851527568,0.696587093621687,0.700665561024705,0.707137125441185,0.710583004507888,0.711313425590513,0.708968919633085,0.708690472980419,0.706830106719029,0.703034201354723,0.70222533275507,0.69781629478601,0.694068561108391,0.694461081219108,0.693161922681196,0.691088759414405,0.690055997098586,0.685384693955934,0.684846245029919,0.680153529316353,0.676192766794093,0.674420219612016,0.675751075258855,0.676479655330694,0.68064426171117,0.685985970001649,0.685149238334595,0.687381788491242,0.68527223230712,0.680924998960251,0.678752056659225,0.672706417045364,0.669573770549924,0.663773703869551,0.661423207439405,0.657773147927419,0.657294176810054,0.650975106304431,0.649916802430573,0.647372942738419,0.646044168417597,0.647586219750234,0.646505293373186,0.647100303837853,0.650261205569586,0.652806043564036,0.653701062708129,0.655920798648485,0.656110198465618,0.65890526760196,0.661923016291168,0.664843166835702,0.664529416671376,0.665726538075802,0.661944763790527,0.65785705658679,0.656743838234434,0.654803069684238,0.657482528756668,0.659051824169623,0.656329017102054,0.653079881392162,0.648762629255734,0.642349126396407,0.632430482079518,0.62673897335433,0.621906354647051,0.617946420680418,0.620667817795564,0.624416669281425,0.627898593290494,0.626479432991973,0.633094333675844,0.633828670159402,0.628718814617598,0.62195662893639,0.600249343762696,0.583475726432714,0.578711202131751,0.581928314741229,0.596125051600957,0.614303984189245,0.631446088701275,0.636521291875774,0.642527587929882,0.645014344606609,0.647211594177634,0.645604076860384,0.6476621166037,0.647032282692157,0.645076660878443,0.646398367923549,0.645303414696791,0.643363219955499,0.642689535395562,0.645324734994831,0.644074701293381,0.641396059212668,0.638889155184827,0.6387230202759,0.635277579227104,0.63650173087173,0.634509009453992,0.634529593097025,0.636052283497332,0.63555058552844,0.633567620128499,0.633140910601337,0.635983800319178,0.63411881645225,0.631821198511108,0.634044268008591,0.628878712987057,0.63160745763491,0.628238469654678,0.627081380172489,0.62176918285332,0.620855988313163,0.615432398111066,0.59705992331945,0.56663894256606,0.537522297977798,0.523100127486181,0.510614526615802,0.50974978576941,0.524699913674304,0.535313525856875,0.545333347653266,0.546471679743031,0.550630339832862,0.546590169883446,0.544068589610476,0.543246392065812,0.548562803002989,0.557569912053376,0.567578018309841,0.572985872288263,0.571538945199743,0.568713981032457,0.558734756629461,0.553674032813876,0.54825956120824,0.547442946658262,0.5500793723982,0.555104845891095,0.559414063114144,0.563743683278483,0.568816025001928,0.569783723130037,0.572907501484325,0.57088380349592,0.573792266113893,0.575384412681761,0.574145691808209,0.577458765951049,0.576876892283935,0.57540397219034,0.575253571008346,0.573621467272674,0.571480363674007,0.564027801242279,0.553842676659088,0.533459886062892,0.501041646455868,0.469169904244401,0.437002616377118,0.41212331691906,0.401688718202303,0.406350082703636,0.428440404750313,0.451195182162302,0.46507026602925,0.467964093382977,0.462651993042157,0.449212013091633,0.436468065701125,0.433340162407933,0.434660886002367,0.436567100830313,0.439784171002614,0.439804003974569,0.440321458114271,0.444216398478566,0.448467814199443,0.458236621527218,0.472777188047944,0.488210169147834,0.508643285265357,0.518642489168107,0.526500551857072,0.526041810364589,0.527428048049645,0.528283187498758,0.525947856641905,0.531965960764939,0.53385359892432,0.538703360793451,0.539443897447817,0.542939485755769,0.547235951946712,0.550074677651522,0.554464049108372,0.556106023907349,0.558944024523767,0.560704876329674,0.562135061890187,0.562981876449773,0.564261577820419,0.564162760591532,0.562081887888861,0.559530137458152,0.558121006638267,0.557222530339142,0.556497089829108,0.556124944774628,0.556472967360063,0.559020325291438,0.55536410307553,0.557946466181005,0.554773520315582,0.552698710314108,0.545828284173825,0.526382023192515,0.473797607538563,0.387322816428556,0.303123425370773,0.249966545830049,0.217829240641407,0.213780422833787,0.23406635772798,0.259009235236099,0.278847886981234,0.305839087559845,0.346540574112205,0.391950736601015,0.430126210709889,0.463149509812551,0.489811963165812,0.505394020032268,0.518066394885894,0.522828121669189,0.526249235873243,0.530015664753488,0.531932286600797,0.532021062332699,0.531806989806112,0.530796819411692,0.534184780235951,0.532891131637033,0.533757474783395,0.530739088739447,0.531750813292292,0.529553552480336,0.529083454255904,0.528032918417198,0.530004158407816,0.530550485678684,0.526634710482367,0.52594998258031,0.523184014165409,0.521807021229883,0.518035545087359,0.518168064261955,0.512742307929956,0.508438245089893,0.502104033363422,0.499996535086173,0.492837419864716,0.489988357276041,0.48616956495817,0.486127518532362,0.484832253798828,0.48595212145047,0.485860494318351,0.487821223327228,0.485190676837333,0.482871988378811,0.483696656307425,0.483176983135229,0.48292011213451,0.485274534838839,0.483284157290579,0.477589713477779,0.475542891856172,0.472553840084454,0.472388007611953,0.470315824573102,0.471157330177372,0.471732344964502,0.474969657370228,0.476901802155706,0.481575952129816,0.480630316923989,0.478259711482274,0.472932142936036,0.465927739970908,0.461374030458443,0.45283680921559,0.445401030189297,0.432115129332017,0.417639388683188,0.399154304080571,0.380656926450421,0.362988353883678,0.349847349076938,0.342434828574765,0.336026768765615,0.338581630555138,0.340043559979514,0.351065385062018,0.361670798112892,0.378968471714194,0.383624829249684,0.37550454407206,0.359024343350815,0.346747657817831,0.352995374044361,0.368528306210365,0.392431157970087,0.404763222758235,0.402459955426567,0.391732890031958,0.385399800560152,0.379110586183323,0.378770111670615,0.383381563474096,0.386549683977438,0.387673484954287,0.389219939747326,0.389741640151943,0.396666446250798,0.401941560862961,0.41108272856814,0.417967633566101,0.424642389300944,0.425018786432365,0.431698414446137,0.433823513442527,0.435841195963226,0.438915591948327,0.442218596899136,0.442367345728988,0.444873327985093,0.445818075331878,0.444364643520936,0.446930469982784,0.447898446286108,0.449090414173456,0.453808408751049,0.448779396209374,0.449597732251824,0.444572969415916,0.438573176494737,0.43020953207718,0.429502710861775,0.427875363374765,0.432292826802969,0.427432911137108,0.418585396667723,0.402488398838608,0.395660521658059,0.402132993423082,0.419311010741963,0.434592312250843,0.439643490359694,0.443260744636633,0.440052662562275,0.442922171714611,0.43905494620607,0.439769394493735,0.439485642143582,0.439787852340721,0.44052832564562,0.439347713677523,0.434501905615878,0.426152598840196,0.41085709147102,0.401474396846051,0.400676324501242,0.412030655131382,0.422572289993146,0.4272887045488,0.430885937131623,0.432527910993664,0.43180396782478,0.431157941923087,0.430905246301839,0.426040733360743,0.427484254207145,0.420480943807173,0.42043309958739,0.422375052537921,0.420373195809849,0.424589358945964,0.421797000078404,0.420249787679322,0.41775465583219,0.416959884132751,0.41306750924009,0.413144602586105,0.41877927890669,0.41955550942357,0.418937325335035,0.418612844819771,0.417189222784456,0.412323928152054,0.407053014409152,0.410958560312224,0.408297735121526,0.416744117525036,0.410064569971185,0.408993831402967,0.408427299210617,0.39918257424256,0.393958712442671,0.380190747802767,0.367083014119685,0.351028050537861,0.335086920933374,0.314765178541782,0.298098987685373,0.284112314816222,0.276903998428471,0.269666842350967,0.25763913363902,0.25433452146798,0.254659376597281,0.261413279298597,0.260016194372136,0.282566500133892,0.305550618867027,0.32724960480269,0.331269956604372,0.324722987464827,0.305131928783851,0.284459686494494,0.265114451553224,0.254684177621159,0.251995481857095,0.250497978629366,0.255973770515902,0.263928479237105,0.264062585199939,0.260299842035255,0.248349316316892,0.241159851466425,0.241128712317967,0.244637751442786,0.23886110444187,0.241878570437524,0.241937557615534,0.250510733668067,0.264383433954112,0.285548956400738,0.300038910538436,0.299183189082982,0.299481701948223,0.289729223017115,0.291458045633925,0.285245950137065,0.272921925227378,0.270475695417613,0.275743374130543,0.274460991089831,0.259166280665853,0.235670596028763,0.205334753258058,0.182104388709373,0.16141275332958,0.1405329609307,0.125007248088688,0.100977923289736,0.0792392499323349,0.0684412541295958,0.0616203989174546,0.0538476105661569,0.068699407706957,0.0681844590614947,0.0640502364395697,0.0561050260729188,0.0783878452939419,0.101504529344686,0.122877023097846,0.127085972380535,0.113647041726985,0.111976174238983,0.112503648791704,0.101895456784079,0.0975622946607948,0.0881251269045089,0.101332867734185,0.0899693045287172,0.0972017805979032,0.103278056153445,0.118596540535132,0.105511384330264,0.112172262726749,0.114126444591377,0.128233498885078,0.127264312449067,0.115966671314444,0.10324885903561,0.125192238636782,0.12747267166968,0.115218015519355,0.118858029056499,0.124974320826596,0.132283214976212,0.147487314212801,0.143689021851776,0.13131223132571,0.123185881334147,0.14679177258836,0.152797784261641,0.162911990886991,0.165010633987093,0.166714536545243,0.17480530725484,0.176241129660633,0.180755509981598,0.174527792235924,0.194702986118551,0.221331683200324,0.250113369598532,0.258608582047975,0.26602936424706,0.26803980662377,0.268520722049322,0.271939995362986,0.264532581155155,0.249796135690919,0.232441289655792,0.233288677906663,0.229348162560526,0.222833605186718,0.222976870454603,0.242765032051612,0.251190398275674,0.248652997243877,0.251256346006887,0.252318339845163,0.265392077015263,0.274096197043344,0.27956278308335,0.281296643174035,0.284145683151281,0.296817926942037,0.302584104083037,0.303766724349932,0.314621394266672,0.317321558567874,0.317095506706596,0.317131686866045,0.320661868276695,0.315461250176302,0.32528511655559,0.322166210470811,0.32813693884899,0.325386737983194,0.326271227273787,0.322985350495249,0.327933100322654,0.327464937906462,0.319927266724168,0.322802764614606,0.330361127446012,0.326075417478172,0.31980044889198,0.32714766845425,0.326230300566508,0.311468300379329,0.335302858923893,0.322344625956627,0.32045450028772,0.317277155816732,0.318253804473145,0.304617014436472,0.311038132532172,0.315447425175151,0.315957305410784,0.310616063977529,0.317710787311783,0.318154457669831,0.316029049331841,0.309585086767838,0.321868618481484,0.325461795146208,0.314035866598996,0.312832431060627,0.317041516617853
01/07/2021 10:03,0.00451722964570689,0.00638363948179337,-0.00245035335155546,0.00223715005058775,0.00139734899693438,0.00493348677940276,0.00258892995394864,0.00577283903425811,0.00871662550467153,0.0102323021171807,0.0169036339884684,0.0214360598263762,0.0235548413749189,0.0317469930346909,0.0380813999620184,0.0425575780445833,0.0483300257528761,0.051603537720724,0.0560692455749456,0.0641541634606769,0.0713235018367649,0.0796729864651427,0.0884013543547586,0.0895505257519013,0.0990486063710942,0.106340906909675,0.110450962092355,0.114551942197463,0.118723368917162,0.12785503916479,0.130982793771109,0.137788368538268,0.139667915031547,0.150893097657837,0.154012455335641,0.162981643090602,0.162326813325188,0.16364099807383,0.163103960678574,0.171550734341882,0.175527189150107,0.190717409731772,0.203015921523032,0.217366191308348,0.228726216356462,0.237405603010066,0.248442603349161,0.25718885080046,0.261599328655104,0.261737730284745,0.262826662103181,0.267084468170223,0.262555940530018,0.261637009022995,0.259105942706678,0.258371383488227,0.255451130643219,0.248257064362592,0.242421878771531,0.247909678800684,0.252730642188702,0.257757731007046,0.261403517848585,0.271048085600455,0.274798017824664,0.27763064138278,0.27577937664058,0.27463591493573,0.265136683284957,0.263971398791297,0.266660653718136,0.263900080624228,0.261960115526345,0.2637661889816,0.268290967747532,0.266928243265556,0.27010501022983,0.28422039157355,0.286666243825977,0.284439698230324,0.288262503476439,0.294121658986261,0.309659565541964,0.312147889610505,0.312418115486472,0.308365190447353,0.293433950668257,0.273235587835208,0.256418200230785,0.259972733706779,0.275093178238766,0.279744031313358,0.2822832153061,0.287004702058507,0.294759602220618,0.301711606835551,0.309009602700963,0.313680969419685,0.328731732554678,0.346485166207625,0.36208780541501,0.363173302089848,0.363437414927841,0.363362792289332,0.367763347072029,0.367681802221337,0.365182437643384,0.358971594368498,0.352058015948678,0.331428740669028,0.31514264849141,0.300325986771192,0.301367016410621,0.311189253559164,0.322083217442651,0.34593868247223,0.372755585268162,0.38332673621043,0.376780489631408,0.371816269996947,0.368849393201743,0.355542094814333,0.325892377595972,0.288528047410988,0.268025431672479,0.265539807817532,0.283130839051587,0.298753575433382,0.309303129040868,0.32152978109033,0.318722466347184,0.321454355611131,0.3352463943833,0.353976178395154,0.377640838633443,0.400161772333359,0.394997413155861,0.352839050003778,0.298786266768538,0.281139426766454,0.310490206821933,0.346580427527465,0.343609053576612,0.319545281851087,0.332081481893841,0.385622017225125,0.446160374480885,0.500340023110294,0.539363152332257,0.555407291212259,0.57455095016135,0.580870184243893,0.580284115370435,0.576972342137802,0.569809230108525,0.565428772964068,0.559067605240216,0.549079495707351,0.55176507083186,0.563066733006033,0.582400178735864,0.579610469245774,0.563463710410031,0.568122050847608,0.587024779096232,0.600418028633348,0.60504251790205,0.609855574200883,0.606014967861545,0.605601202172117,0.611450874681237,0.6172436150062,0.608881322004687,0.598642554370298,0.59548541056241,0.596749869143642,0.592079510885578,0.603592743374918,0.617286388253088,0.608568567078527,0.593583631847954,0.592055494471241,0.596552789810038,0.598739982222114,0.593597705293152,0.595745258252502,0.582350212918723,0.575038251229868,0.572214711818839,0.550533197379946,0.510373988573883,0.470363176778935,0.490160695704433,0.548484453224576,0.586066194918009,0.606818697386455,0.592614447638012,0.598047094672981,0.618381482798694,0.648890092462962,0.658692588124361,0.64455655369034,0.61757493998763,0.607358663446214,0.623028852030458,0.635391436810843,0.65493210947623,0.676224539567684,0.692539873324925,0.696834986606606,0.699181613546318,0.704904108319764,0.694497494263488,0.680098561030994,0.687262449657734,0.714305132144278,0.727897271568599,0.731023622293612,0.738347576789857,0.756273174451848,0.771353333079521,0.770647788912004,0.748069746746071,0.720193312884679,0.722015739168196,0.731227949892647,0.733985015820969,0.744943043662724,0.758000307450164,0.762946017176662,0.757013362003174,0.747278202799117,0.742689252780395,0.746786040480458,0.756566652430013,0.76916815836091,0.771868207710131,0.775144739597503,0.766749287892231,0.753940238000137,0.746965433322529,0.749734162718518,0.744872643959574,0.734491704828104,0.742206010733168,0.747322012529167,0.750969805055034,0.736448176307599,0.728898595538175,0.739122236445263,0.760685010982306,0.763249884422301,0.753037795365535,0.760190290365517,0.766634386646683,0.762752783240441,0.753153110281655,0.754113262183443,0.770426045929464,0.773523035344605,0.773409063691438,0.776211001541984,0.779139470852098,0.779652127720404,0.783440304659143,0.776598400492242,0.770953398745016,0.759512349736716,0.747561599487371,0.710223742219202,0.654002671599263,0.651064297296406,0.692014579153221,0.722686852776039,0.723568594571481,0.74244861233698,0.761067225209889,0.750481871771356,0.731037341781918,0.72310636175915,0.742138447648935,0.746089262131731,0.759250415297619,0.762368028643393,0.758061246096452,0.759636759116524,0.76384892688996,0.742378161930835,0.737281345778986,0.744367185328191,0.733750771113483,0.71512032804914,0.710143103893645,0.715799350699701,0.729646119583817,0.720973325968286,0.720034017161741,0.736577877741461,0.757819237604174,0.753397257850858,0.737141340299441,0.728221422047569,0.73631505480202,0.748167291608647,0.742261895059918,0.742185704954332,0.752002019754766,0.751102711144712,0.73305931998729,0.725696822380481,0.716499448887002,0.72154241086012,0.722859530045138,0.687667870776318,0.640127827613867,0.65332947430215,0.667575926852576,0.687722958907297,0.715957630300717,0.722226602223943,0.727995747894859,0.73265189068142,0.72104190020076,0.729606683182702,0.749044819299818,0.752479919467302,0.739846675567908,0.707606675759244,0.678527689658879,0.704290446432496,0.738762112029477,0.75747577876859,0.753695427896504,0.757856728236974,0.764993100703632,0.751756424671421,0.724315480902267,0.726527528237806,0.738562374184616,0.746101526552201,0.76077403599148,0.761453432504754,0.739464004254186,0.739968330093127,0.747522565273878,0.74072762081469,0.722448169475483,0.710933815746664,0.713560005288227,0.727353819089848,0.731923500368212,0.731903564077761,0.740100809148814,0.744064479426231,0.741310554033831,0.741258969776572,0.740003656152294,0.733960627287572,0.729898039985269,0.740876553312563,0.74380343854762,0.740941807092982,0.738529938707945,0.742317457845412,0.741355658749887,0.737401856251663,0.742962084539623,0.747178553854251,0.749579787372809,0.738754421491072,0.728431594017469,0.727577154130466,0.726436139067208,0.715303037244594,0.715919640854006,0.723271728625211,0.725703619428069,0.731116078761646,0.730875329799327,0.731043845081014,0.730653166242657,0.731785828437523,0.731071663627984,0.728036066034536,0.724668749630602,0.727638459665494,0.729002005618582,0.725705875438258,0.728812783598627,0.721590145101321,0.71601266369141,0.710461992072892,0.713185398735014,0.71979619888141,0.724890864081721,0.726943523852776,0.722423183205948,0.717528674258356,0.714957529639853,0.714899391802736,0.712130126903866,0.712254870213485,0.713254229853212,0.711814708966737,0.720813596765355,0.721980936157614,0.729945628356293,0.733036153002538,0.73676108428665,0.734688096651643,0.732802092148967,0.725536761949335,0.721451950562911,0.718577674846701,0.709916321253355,0.690914281428354,0.663184944594895,0.647633982557736,0.649962628308614,0.652354980623008,0.668519986613003,0.676162786214816,0.681042875617865,0.680369162089847,0.678792175607349,0.678394566063305,0.683563962446305,0.687092252079226,0.689505076382403,0.689822752898199,0.691751951451693,0.69377602850045,0.694051136691599,0.69395378185305,0.693516196369083,0.694570739301313,0.699581398191078,0.704968816447102,0.709859639843258,0.71134030119024,0.710604684940738,0.707531408472538,0.708099571109264,0.704949953887281,0.702371880401507,0.698017625042771,0.696484404477713,0.696139587726012,0.692360611266058,0.69303670280817,0.686670391676558,0.686115023811886,0.682537824963234,0.680873014903499,0.675536883713435,0.673225994963886,0.674396792224494,0.67532694401764,0.679502147908873,0.685176024016271,0.686427112172002,0.690017751386904,0.684142623866181,0.684860417395845,0.679713569046072,0.673356153267256,0.668445318531388,0.662969631490865,0.661978613338617,0.659811669476039,0.657514386157745,0.654019823852898,0.648691560586313,0.649782120649538,0.645268592369527,0.649133453139976,0.646246541129369,0.64773378037606,0.650499641031431,0.652119652431606,0.655254607248388,0.658645013593102,0.657438909150909,0.658837163928725,0.663430659500702,0.666355530729732,0.665818755679402,0.667298282134322,0.661868155742209,0.660710561084242,0.656364263764669,0.655124876795009,0.657873911592606,0.65769067474175,0.656651846403661,0.655948553181167,0.649224103030417,0.642861107756693,0.63311271802812,0.628404933744343,0.621421520528218,0.619252507097249,0.622633300562966,0.625732895017604,0.627239688657861,0.628210053141982,0.633285185544074,0.635363870695023,0.632187215508931,0.624761192918062,0.604116941168029,0.585895164903555,0.577087934449325,0.584176958430506,0.596635403716577,0.614113548302031,0.629359874122573,0.638972100979027,0.643029243460135,0.647566786376759,0.648631786913739,0.648352120107605,0.648737169270232,0.649240519201643,0.647483734219841,0.646178316432806,0.64839077826488,0.646652045029579,0.646395105766823,0.646676194680103,0.647880896602277,0.643803068525039,0.641841783531684,0.638935746216174,0.638461843593349,0.639334786772757,0.638030924887393,0.636203724431318,0.641032339668852,0.637517522178533,0.635898315218162,0.633338473261307,0.6379177343325,0.634588033485956,0.635483420157795,0.634460842058257,0.633282421377149,0.633375011131172,0.631663225520786,0.62766418226968,0.626324166189141,0.623589731827576,0.615574927761648,0.600719057592799,0.569723138264263,0.540733328658388,0.528008761679352,0.51269744569842,0.512817669948925,0.526669425005724,0.54086683240723,0.545602733336139,0.553286870477193,0.550371531043641,0.549577637856989,0.544666157474493,0.548346372068353,0.550518247949459,0.561974656387195,0.569570588696307,0.57247876807478,0.574444298897386,0.570096039139592,0.561811074570577,0.555491100358278,0.551319029521934,0.550070243570882,0.551211226478019,0.558326036822143,0.561236630478584,0.568868588452038,0.571320510315962,0.573754661697594,0.575374378029428,0.574664330009448,0.578453255619557,0.577652670894927,0.578899474966137,0.578836489262762,0.579221998536428,0.580031938014416,0.579446331549318,0.578291332693111,0.57309305199643,0.568347367846649,0.558080711583001,0.535520616843081,0.501843284973278,0.470938434704963,0.440155588890116,0.411116831409635,0.40042237869501,0.408617168239311,0.430461294824506,0.453370619183292,0.466850114846489,0.470531271582968,0.463489114398605,0.449960079619472,0.439112292750897,0.435019838714838,0.437046644041983,0.43911534217183,0.440771318278656,0.442630266575618,0.441836925163337,0.445343482203097,0.450325217510394,0.459367957082952,0.477250802765126,0.491370414131076,0.511290872834878,0.520169195541132,0.528635296470209,0.529522109666382,0.530565698538811,0.531814811970352,0.532598930494676,0.534437718395378,0.538727473624964,0.541099457939159,0.542968829354838,0.545918894417648,0.55079787213426,0.555050115534628,0.559127539647423,0.560698295298497,0.564931215569912,0.56392488845281,0.568088477197888,0.567290752210762,0.568812169553305,0.567968115721608,0.566610765942739,0.562128738844349,0.563454272370816,0.561956613591672,0.560988607945501,0.560572568344789,0.562473725697925,0.560946177957525,0.562562775026775,0.559869139948575,0.560626139935621,0.556638449231262,0.551664467786991,0.5308137386277,0.47726038687414,0.390444130854418,0.30804167107141,0.250511538116607,0.217679562213851,0.214025129954874,0.237467391102667,0.263471954716254,0.280193641726965,0.309607136210082,0.352039278492553,0.39612463484703,0.43513771654325,0.468142998009218,0.493911414930128,0.510441114877777,0.520510382197422,0.527541288317185,0.531800145028585,0.535046240326126,0.536890074678249,0.537369693891962,0.537083532672177,0.537137822730604,0.538908982614158,0.538737015120412,0.537162026001629,0.536089776281992,0.537290696012461,0.535191965442945,0.533902981616415,0.533439338553128,0.535548339644912,0.532718782608326,0.531763400540294,0.531104462922656,0.528951482068663,0.52669528526511,0.525828087426778,0.522632090643428,0.517251571374,0.514044208036645,0.507204733138207,0.501569692335064,0.496578296975857,0.494449840492442,0.492161080914196,0.49026364960926,0.489598770050563,0.489873907756179,0.491505430394428,0.491862574159574,0.490652807735519,0.486877774178971,0.485372362168506,0.488018360436596,0.486610671766609,0.490285769179241,0.487893070421761,0.483215034037588,0.48108668430342,0.478538794391973,0.474515485494488,0.475066820095518,0.475724281424594,0.475906426136392,0.478381635808388,0.482350651515951,0.48516346740024,0.486082445549722,0.4821929684006,0.478623533704628,0.472380548161151,0.465024709535596,0.456973386547201,0.449108894025094,0.43611960535064,0.42021234930389,0.402760676624021,0.383777032135161,0.36549310076876,0.351592854502968,0.341631333230572,0.340216424413944,0.340022148062415,0.344593208411868,0.352247227412004,0.366425712196291,0.380780600401023,0.384755132185602,0.378930267830225,0.358550551033275,0.35137391580738,0.354154312568985,0.369997416516687,0.398143992340715,0.408267194857501,0.404908499110026,0.394892053419044,0.387467423956012,0.382933224081,0.381349077744011,0.388326419730568,0.391177334833704,0.392222167312438,0.391399755675102,0.396139212034643,0.397731511717809,0.40810493016905,0.412923421534481,0.4227378585017,0.425059064200693,0.432089761332432,0.435011140946179,0.440316154299802,0.440553361340666,0.444576068410108,0.445329516577681,0.449738138586992,0.448800947277835,0.449863843157531,0.449984109566035,0.450669798955279,0.452123146530332,0.458436291749514,0.455838559936062,0.457608032882875,0.456345314651983,0.44978158769417,0.44463328755425,0.436897897776838,0.431366239117735,0.432877425124277,0.43856855973929,0.435217248018542,0.422408881309822,0.408185693671197,0.400913569628355,0.407863560318805,0.423371415239799,0.44071952829862,0.446768348850493,0.448023642202515,0.448629745105149,0.446760817783661,0.447393591410476,0.445520494284636,0.445238091609322,0.447514119869863,0.448169124274343,0.448397336629486,0.442422028891119,0.430946115989563,0.41503352771586,0.40681517623509,0.40699885330576,0.419449348415778,0.429776247867033,0.434606413556714,0.436949276247078,0.437450851072755,0.439096270205645,0.436791538179896,0.435156917914317,0.434676187030649,0.431737957723289,0.429721626170039,0.429354688706702,0.426229732925627,0.430419539734335,0.429636172179408,0.428734501199971,0.426778834320783,0.425109672205762,0.423261474906809,0.417772479172563,0.423761694698464,0.423944650553256,0.425897561013787,0.427295602886888,0.424925880658324,0.423714606773182,0.41619860428691,0.415395950135092,0.412082889817686,0.418710851824403,0.418711854475254,0.419097156274578,0.415518045341086,0.412503304455849,0.404207988243206,0.397389268886434,0.386035096711094,0.370305272023022,0.35595855043445,0.340111514457287,0.317043106870672,0.298769017097971,0.29105773481391,0.283543538307241,0.266513097558502,0.259267125306769,0.255719269568815,0.258625331477309,0.259801745051979,0.273690303614543,0.283730588794115,0.311380978095751,0.328304400122559,0.34048488544181,0.32490907362858,0.308335091271603,0.288186495718035,0.266104894157191,0.260426292640787,0.25578147658388,0.251381216227743,0.254792634334351,0.264161441661453,0.269149659538597,0.260681756631473,0.250375982166612,0.245536416955943,0.241272850858066,0.244390293789215,0.245350433487967,0.241841958137283,0.246104326146148,0.254925017809458,0.264509399377755,0.290518376729764,0.305317709231236,0.303084933130138,0.303260129332386,0.298629381865714,0.292518635856913,0.282018056690299,0.275810390879412,0.276839677634452,0.272587428037208,0.277040176593773,0.269022846664146,0.23652839340563,0.207587329884209,0.182275661240005,0.15966812512268,0.137550300387244,0.119874197066239,0.0972976303420466,0.0767261816725107,0.0626229598532655,0.0559757875239318,0.0552975593763629,0.0654632096920653,0.0680960720224755,0.0623701886036815,0.0593248311797239,0.0783184254731695,0.102520791368134,0.116894512304678,0.129008204517812,0.112978757238111,0.113108963136109,0.103994534914277,0.105535660862076,0.0896001359043524,0.0964251369169177,0.0939950374038147,0.101252864286139,0.0990824657399638,0.108640707641442,0.110728070315091,0.114944117984755,0.111400409576625,0.110872412974869,0.119140375302083,0.124762884433743,0.112398617965703,0.101086926517153,0.124616627676464,0.120413099831583,0.127461571857744,0.118518171902909,0.133458989345107,0.132089568446004,0.142916326511305,0.145515118542246,0.134252220673477,0.134415358569619,0.144006824012963,0.159230529196976,0.161173438778508,0.161678615748039,0.172967355348269,0.176120846718148,0.178937167263519,0.183829180861802,0.183398379920721,0.196578091179512,0.220320284273673,0.242921644414753,0.26528068502691,0.26941091740946,0.269823465920524,0.26990074279742,0.273210636626077,0.268949487236307,0.251706839484361,0.233656646510462,0.235724496629894,0.236006881022193,0.233551254032484,0.234572741519254,0.245034996091633,0.253887299750549,0.260761956642493,0.252185699231268,0.255188390971741,0.268590521915192,0.283574393888575,0.28386270036313,0.285423709234503,0.296032748233548,0.302207912619264,0.304322790506773,0.311059458306593,0.320502135221415,0.317834676123197,0.320402570015302,0.325359081677202,0.318943007327066,0.332600755634374,0.317320077069987,0.33093305915927,0.327221536737804,0.331858766257473,0.329592544011418,0.340619274854516,0.33765163471967,0.335832497814725,0.326740905912904,0.336973967244763,0.327850315017015,0.340826858242981,0.327978895267211,0.331291829680077,0.331251875792452,0.342064764214346,0.329470905154347,0.319693734821964,0.322382016803845,0.323827713904293,0.321814778655127,0.321243131917239,0.312307962040875,0.324556332580435,0.315113207604882,0.328028883437526,0.316282478269606,0.339397934897037,0.326208040508069,0.315496304608685,0.325266856695885,0.334664130467427,0.31437826281201,0.327998738664143,0.321971946348571
01/07/2021 10:08,0.00502033754271177,0.00464826337304098,0.00603765409155485,-0.005164841980833,0.00302638688336486,0.00435536074750192,0.00303545421201577,0.00501514359180733,0.0103528608249243,0.0176160268049124,0.0147969056446359,0.0183468362742991,0.0304088638975976,0.0337169738700831,0.0409020016536696,0.0390086171730919,0.04638964592222,0.0517463546294878,0.0625259888767241,0.0659463093408407,0.0776497081734504,0.0842903098037417,0.085351903906326,0.0945235743153246,0.101930339544417,0.108017150797175,0.111554649004629,0.117860351025272,0.120878673226409,0.132112293276486,0.138047816060808,0.144190323833672,0.142420185497193,0.153647561336178,0.160489467132775,0.163368747860544,0.167081635706764,0.166552534657468,0.174991888471106,0.172370026895955,0.182000626078579,0.197480435200538,0.207026951469531,0.226461936015655,0.235225097016124,0.247758012765744,0.255164137059037,0.266259732648042,0.268266524618269,0.271176629770277,0.269420676282983,0.272603548893007,0.270627708868017,0.265062412389239,0.264971025628076,0.269034065265345,0.259265995583833,0.257310375224375,0.251866180193096,0.254140921964493,0.262388670549245,0.264065743331465,0.274755848662132,0.284701007248304,0.286606500895223,0.285044221628347,0.287534614985241,0.284875083048232,0.275374915945959,0.270991916422637,0.274583555163693,0.275262566964462,0.273071050085569,0.275737477001386,0.274131539549401,0.276232773797471,0.282530464889977,0.290447758664518,0.293565494007323,0.29320557323009,0.30010610315911,0.305801350533508,0.319477524961834,0.325964482609328,0.333361626870312,0.3183305648165,0.300269504109444,0.285414768737191,0.266564908835009,0.269676819419647,0.281935212574291,0.294341678467385,0.291907850055642,0.300587010410639,0.308663806137574,0.311170140773213,0.317494210968596,0.328048834055412,0.344908532193925,0.360075927749787,0.372866939929664,0.379566707150649,0.375910318703504,0.37991728711188,0.380417973092874,0.383039757388939,0.375250640272046,0.37349613279941,0.361405190205521,0.346686171883927,0.327797379229096,0.308880410694679,0.31388150349026,0.321554993420657,0.338410134570944,0.360145392068342,0.390705516036193,0.399191024681102,0.387647846723099,0.383337640947394,0.38526806218546,0.371073541446577,0.337628023014226,0.300324079349564,0.277457970788515,0.27142455009404,0.295770224442989,0.308127977736406,0.319272146408683,0.332961590576495,0.333052955503261,0.33265216376421,0.347713721239582,0.371802870895736,0.394053931131011,0.415431311138964,0.411536189956465,0.366479217922146,0.310967342926623,0.294575583762095,0.324411030019263,0.362322672275649,0.359013827775936,0.332622916335567,0.346403323364814,0.401025701240771,0.463455531950263,0.51531114045011,0.557457913706363,0.576399355222042,0.598101284668729,0.607741974176575,0.605747537906815,0.602610997301249,0.592520794621411,0.590844211588674,0.578076931154156,0.572851538837927,0.575557174193534,0.585331015077957,0.603198369830554,0.599771007128459,0.587603182957285,0.592143194143461,0.60970759477505,0.62858036582419,0.627520956644887,0.632706316025999,0.631499405545918,0.629050444375821,0.632954619246803,0.640854044872379,0.633473035488634,0.621960324589907,0.620703252068314,0.615987123155706,0.617074085824202,0.628319586370628,0.641120651917229,0.634492298070263,0.62226103230507,0.614479170622019,0.617928219495184,0.62029109757254,0.618241235923121,0.615782749888551,0.602752776812759,0.598470361121107,0.594246590774204,0.572698493828263,0.527234534125444,0.488154552584378,0.508385037138919,0.568820716176847,0.609432705373158,0.626680146079104,0.615825174338143,0.620403512902422,0.644479120800258,0.672365976506173,0.685138236016716,0.671020472840962,0.640047917708572,0.630508321989174,0.648098071470313,0.66189721938839,0.677998866852172,0.702679413469389,0.719049462784461,0.724726417159938,0.725862290918799,0.731831896815258,0.722257218666841,0.7052726598157,0.714844337961938,0.739856770490659,0.753968427113469,0.759589720321061,0.76474127505213,0.786131329725414,0.802391487663141,0.798383354605402,0.775513554850703,0.745545069583668,0.745672942392027,0.757771523586116,0.761504484389365,0.774200164269562,0.787126072035295,0.793913560698984,0.78557119883144,0.775685044101861,0.772537427783252,0.773956416993979,0.785551026882052,0.795561936735268,0.801502791193382,0.805508465964781,0.794087896292537,0.782757483870636,0.775666237588542,0.776555974586401,0.772386736590942,0.760348917895483,0.767385726056095,0.773386694506362,0.775460647214701,0.766943736867689,0.752014478560543,0.765301690142052,0.789138583437506,0.79126281171936,0.781239757768429,0.786875118390961,0.796286357582825,0.79092718801562,0.77817791189693,0.781955020319685,0.79977936058394,0.803954555835982,0.803698430413776,0.806778705023292,0.802708438364215,0.808537859519415,0.811924826112462,0.807097819657557,0.797270307781145,0.786008903992765,0.775046535281439,0.735933780062203,0.680254170182971,0.672324455049387,0.718017420751483,0.744829339624124,0.751369759120774,0.768350710962877,0.78980087448803,0.77845114219351,0.753932486370504,0.751091822508259,0.768049998299687,0.773247190746437,0.786543965778442,0.790260230701262,0.784532960486758,0.785554187887344,0.788598135767666,0.770773215972706,0.762699531690993,0.771173479602942,0.759026430488029,0.74023877805404,0.733414365375676,0.74234818627816,0.755338115028193,0.74604729953117,0.746048836821954,0.763705701861707,0.780446925682874,0.780031973684296,0.765969244786513,0.753606892288241,0.762194823642566,0.773073875259692,0.7666562149269,0.767891413435887,0.780440634489416,0.77528234282983,0.757527329194168,0.750613600970331,0.741905126996235,0.748206198964047,0.74625966364115,0.709196841729892,0.660716831348948,0.675911036617132,0.689698965689913,0.712232686623458,0.741688883150223,0.748348861170501,0.751433114812321,0.755304393526528,0.746407504468997,0.752839218540079,0.773240178238786,0.777558998730646,0.763393813478635,0.729824477425978,0.701648683042095,0.729784316290586,0.765222398017484,0.780674137236846,0.778374915638041,0.781061604236094,0.792175187665831,0.776515949058107,0.74974242499158,0.749491309621352,0.76394881031941,0.770491934311667,0.786346730729275,0.783124572907306,0.762466863658781,0.762247611516365,0.772177198673928,0.763301240533365,0.748191702703758,0.734585058996287,0.735527024931597,0.750300789004967,0.754968328621938,0.755454472377265,0.761719004904154,0.767660527032004,0.764830268218961,0.764357773841492,0.763735899952793,0.75687249341234,0.755942519896737,0.763302166170738,0.766487397355583,0.764627845547774,0.760556202953898,0.766219602949944,0.765783763207887,0.761133382577681,0.763786120112218,0.770882040175814,0.774274001807128,0.76426438821785,0.749171581155658,0.74825592566028,0.749848858849591,0.738953465459949,0.737641330320812,0.747252148617727,0.747805617670832,0.755601122640527,0.752922194282393,0.755724218955295,0.754090071216397,0.751551383163977,0.752875438097069,0.750365109186555,0.745828897534917,0.749962420375915,0.749607834953765,0.748444134033555,0.750033932469093,0.742434388937475,0.736890306657874,0.730475069947166,0.734332269497291,0.741342859011324,0.746947608648112,0.748750670597219,0.745668206292459,0.738325552138188,0.736862764833303,0.737251057397443,0.733961616328913,0.733253911787496,0.733617757103085,0.735224012813336,0.739627326356248,0.743874925589494,0.751357774928325,0.754802769704977,0.758934736200778,0.757430549441578,0.7547379537005,0.746818192127238,0.742468306729648,0.73816802737491,0.731574999509437,0.710860177436249,0.681787394057347,0.668328587737398,0.667171130556304,0.673799006421026,0.686103892353107,0.69789727331254,0.700753834074928,0.70068240057301,0.698658921166767,0.701091482974807,0.703105854479609,0.706405538797265,0.710946885212309,0.710760997892347,0.71399154509451,0.712892716396166,0.714795265774442,0.713990978759993,0.713225335495478,0.714818525825552,0.720227751624519,0.724043552672424,0.728257646023355,0.731519594812726,0.728597431509454,0.728118829188095,0.726391295414994,0.723642783126807,0.719070850167013,0.716786377739648,0.714681359930256,0.71518785074259,0.712631950939259,0.709257059803518,0.707603167341824,0.703704228615397,0.702461298824343,0.699884291030612,0.694482203790275,0.690457866223812,0.692433289817948,0.693602065699482,0.69757536696958,0.701686877999932,0.70720528920963,0.706206765247162,0.70433097594036,0.702191607263086,0.696483584565764,0.690249210226448,0.685651284088642,0.682845170420871,0.680985825225089,0.677746326879405,0.673852189717393,0.669160043362885,0.668926346176562,0.666773708632111,0.662392233401447,0.666864808030528,0.664509188225704,0.665554013961178,0.668449927164794,0.66918183253278,0.671467403103713,0.674754016093566,0.673275488150428,0.676527587598581,0.679649547908516,0.684834520134197,0.683181848992036,0.682557839693751,0.679589746819574,0.677402084851781,0.674433627771576,0.673740352860621,0.675386136200733,0.674637279295215,0.675021212472686,0.67104277811529,0.666064706341776,0.659584367237198,0.651020227061581,0.64559400279921,0.636289218673118,0.633876008034683,0.637052263105595,0.641403809103545,0.642923543416589,0.644243055182532,0.649873620683844,0.650620591433419,0.645648433446194,0.639808617088169,0.617756182335435,0.596585915300914,0.590964866487049,0.600827382780077,0.613878477639217,0.630729647006664,0.647220706038242,0.652723905732869,0.663642857216511,0.663141718161778,0.664430673948672,0.664779692696636,0.662719946255787,0.665506259466238,0.661597568977859,0.665121738837489,0.662555239942817,0.662574116026954,0.661064607223898,0.661342095144388,0.66040658050702,0.661479327168394,0.657794748753917,0.654250152801487,0.653198407582852,0.652115141232377,0.653805055745068,0.654120882305999,0.655435665767748,0.653588976123246,0.650961769352663,0.649872355864992,0.654646159087761,0.651860516058693,0.652380804809375,0.648224864975533,0.650854889229372,0.649088179483765,0.647590904139989,0.644269818753375,0.641307629656215,0.637141142703278,0.631791011628038,0.61432324758423,0.582232589931803,0.552142105974447,0.53676054129699,0.524305699662934,0.52122015442316,0.540935599960829,0.551899975715503,0.558666623394022,0.563139785431958,0.564721421050766,0.560028706574328,0.556764017574117,0.558749741102602,0.564696389451064,0.576936191479305,0.582596280066317,0.589462666625654,0.588428394361961,0.582398663486464,0.575423739457428,0.56839535487577,0.56334258291417,0.562645520108766,0.564029329642662,0.569124328132103,0.574811345835295,0.579539014241868,0.58357442861992,0.584091489450992,0.585094200937604,0.588350703369241,0.589372838270368,0.590828488196206,0.591137312177679,0.593416354534947,0.591561114972666,0.592230240902305,0.588914669569472,0.591775105623381,0.58743357979727,0.579369103870453,0.569103385856885,0.546476310438243,0.514263359335239,0.478845162511941,0.446851457834736,0.42005018764268,0.408496931124636,0.418381045552139,0.437065301927152,0.46427024617684,0.476055505929342,0.481237289632861,0.472232128080943,0.460092294030246,0.446760357686098,0.443974169779983,0.443421179110039,0.445403065078051,0.452494562194698,0.449849859462559,0.451117137737162,0.454179766264943,0.459440690364664,0.4682561504725,0.4846144520271,0.50167933202671,0.520600717721334,0.530000004008614,0.539227007931118,0.53843134767573,0.539033445211091,0.542486836080345,0.543333534219614,0.54394434236453,0.547315834090745,0.551301815921661,0.553456049969533,0.555496054483489,0.560803461475907,0.564314846048758,0.570137814688132,0.570301668465005,0.573631317678636,0.574902903174422,0.57841888421264,0.577442754376541,0.577777044045048,0.579386395506104,0.574977579863688,0.57401880440544,0.57405633359751,0.570412603176006,0.570311475116364,0.570011709340535,0.572376262555342,0.571155339420577,0.571924824953637,0.570353788837474,0.568393287469888,0.566753344394893,0.55982276116959,0.540409732146805,0.484980959786203,0.398098370364018,0.31170828106899,0.25498085709202,0.221677778658545,0.217997774433227,0.242574692916213,0.267698398599563,0.28760596370316,0.316268965042159,0.356222346090134,0.401649942604134,0.443568266496214,0.474972413840521,0.501336368698446,0.518853081555988,0.530706291378001,0.537513891652453,0.539674664965225,0.543872599326832,0.545921838059607,0.544748539321257,0.545564650092039,0.547895159603435,0.548851011258318,0.546446566879459,0.546708656850033,0.5456435591072,0.545656238021442,0.544016541796374,0.543411441875428,0.544534383565532,0.543500885848808,0.54135851802675,0.541242044881019,0.539221680682627,0.538119614371394,0.534857990603029,0.533226325025651,0.529890071340405,0.527602125093547,0.52170778912427,0.51665701124058,0.508556847263018,0.504156472819338,0.501274502287881,0.498846037996274,0.497795257602352,0.499007570927162,0.498827703261259,0.497192793850376,0.498310362517885,0.499018534042505,0.496484772373452,0.497096687901642,0.494328470125081,0.496464287465744,0.498799828186018,0.495102206881803,0.491628817453894,0.487663744053583,0.485161315261326,0.482312094973625,0.483622190505498,0.482825728209215,0.484365136869144,0.487142132442767,0.48852446525218,0.490908743885928,0.493969752158293,0.489362568136168,0.485573593112554,0.47662827415148,0.472276187189995,0.462938402348329,0.456298870059527,0.443883349436894,0.428445324165158,0.410665268178368,0.388322146914526,0.372097140459862,0.3585163385678,0.347375937497488,0.344701068762092,0.343308346405673,0.35083770814756,0.358233386228762,0.372216717363946,0.386143505870619,0.393429350335079,0.384420383614805,0.364303289902567,0.355337074759187,0.358330786483189,0.376882126810944,0.402388364641013,0.414224783029781,0.409269567600593,0.403844214756395,0.394072421839476,0.387802829896013,0.387733641003339,0.394208324344333,0.396420675320524,0.39769570469433,0.398723997791993,0.401624699996762,0.406021043105532,0.411696273489044,0.420889489488219,0.428082212562757,0.433730265350169,0.437600274386258,0.438986668676883,0.444341006143843,0.446941963818981,0.450681962627351,0.453671085820899,0.454895778574148,0.455296436096134,0.457017646695537,0.454327041788411,0.455801308010662,0.459556790277909,0.461743804429218,0.462099361532777,0.46176336878882,0.461531463686026,0.45482343413586,0.447920890743921,0.442933715001103,0.438893722321818,0.437773964626852,0.441755239370849,0.439728309402205,0.426915665998078,0.414718859633586,0.405269865553841,0.411887682350137,0.427357005088173,0.446618425638671,0.454815604306005,0.452993033335657,0.454546238150341,0.452251447803824,0.451805313651261,0.451042148297433,0.452132717836304,0.454072949255831,0.45387780673401,0.452045928828903,0.445068520265557,0.434763148953372,0.420844576316451,0.409644086192873,0.410760880253008,0.42172049956238,0.433158550758202,0.438682831635235,0.443041399567287,0.441352429660807,0.441967711053347,0.441134232582225,0.438183252342934,0.436607832490259,0.435208263961218,0.434004608854515,0.432988747636479,0.432539776646246,0.434553006005456,0.436444452946972,0.433369734562887,0.432337712515041,0.432201900625613,0.426552150024483,0.422134115816213,0.426807705231698,0.42788698308895,0.43313939622138,0.429422063292624,0.425862475894981,0.425269355372652,0.424988090793722,0.415519538326081,0.419257149536048,0.419353837727098,0.422001618964039,0.421247002611221,0.419437032850028,0.416279863006594,0.412253366234359,0.402414121131576,0.382971242317448,0.377336064957498,0.357697708300354,0.345649601666799,0.321412594919166,0.303992920139082,0.294001462210602,0.283529459251636,0.27073051759549,0.264943304687172,0.259247157457659,0.261230842445859,0.267075527679616,0.271796741721486,0.28393144783392,0.310751812068233,0.334882809891228,0.337037905590589,0.328246361409043,0.315033100366159,0.289069836047631,0.27010770819817,0.260371661477704,0.256384481903342,0.253792021825858,0.259760903359918,0.26670704525609,0.274420237412709,0.265606704964472,0.251040832027451,0.246704223011441,0.246570379802613,0.247701369410342,0.245794681283231,0.247267299326204,0.252846976597886,0.254815191829104,0.269365618084679,0.29203230723683,0.307946072695032,0.310197866630702,0.303639852966865,0.299122140000092,0.293223980851938,0.2866023434423,0.277035778175404,0.275591600435356,0.27331997460518,0.275986294072657,0.267024745080086,0.23805984772076,0.204293307646111,0.181606792008205,0.160043394978371,0.140830499711944,0.1226443267067,0.102354503795224,0.0800359888680664,0.0659573739308044,0.05594866158974,0.0597687993832229,0.0644281285902183,0.0666927284519903,0.0647703347744218,0.0644349699745525,0.073748046108846,0.101891997934085,0.124452216629982,0.12784615870355,0.118234942988673,0.114061695184291,0.108989789802138,0.0916589016756504,0.0995986905605924,0.0842694271491024,0.0929123140394521,0.0917898549987678,0.0964519453058199,0.10209961439535,0.104273610479987,0.115976600096747,0.120830677571596,0.109774963801637,0.118733369692663,0.126744471909642,0.112758856429124,0.101178216467826,0.127649109897386,0.126972560332558,0.124122132679433,0.115684929752769,0.123196296549302,0.131161345166352,0.149827095168048,0.143987132995272,0.137563618901022,0.128949418381268,0.144397823686069,0.163907133903466,0.16520379958547,0.160432176026716,0.164259415421422,0.186998758718307,0.174292650678602,0.175906711460859,0.184038620227454,0.194323583549976,0.226543624671807,0.254643160913964,0.255360722396426,0.266356846971046,0.267468960439122,0.280913684301447,0.276788760166758,0.268799260434792,0.256316197747537,0.240013140393043,0.231589367509876,0.234952432292256,0.235887554496173,0.242933543312935,0.254045648668565,0.257611308557928,0.261112129297932,0.252433283264724,0.265264916269801,0.26391764983994,0.284168965111937,0.290642840383629,0.287839947010171,0.29539200358601,0.30590126414119,0.304246860462956,0.299767635083663,0.329634497393206,0.319687157039171,0.320626541949011,0.321649719303712,0.326967926931959,0.316603633383732,0.323560890436169,0.334837872530882,0.336382311521594,0.334242461499539,0.335094103993189,0.327254841885902,0.33513655710148,0.337059179549239,0.346037683110896,0.339642512296058,0.334182075607755,0.331924778595557,0.329584401441516,0.343847436194084,0.337857696410924,0.328496148550666,0.330899318937141,0.326242736228171,0.331575294829416,0.327650693211422,0.334159727094309,0.32467207600778,0.323240014497848,0.311566177590785,0.323406854687696,0.325841718125169,0.331373814774223,0.315272285841057,0.317710117144788,0.32809432622539,0.327852965278084,0.330903623850386,0.330345973155303,0.324443156171333,0.339927272838821
01/07/2021 10:13,0.00589716095503098,0.00228891135302494,0.00702357834250694,0.000811547640183423,0.00783443025877776,0.00259829960745864,0.0138223685348087,0.010711830041316,0.0180369323713612,0.0229988712915174,0.0333422738207889,0.0384132958814686,0.048428663275274,0.0558901504153973,0.0682388451013823,0.0745398679553645,0.0859224557591453,0.0939810180613745,0.0996578553936894,0.109961921596432,0.125174382048888,0.133593875458171,0.153802473438043,0.159667011552271,0.173438371884539,0.184528764696047,0.196159052547415,0.201809153111076,0.213390142409433,0.218095171164463,0.232439504007652,0.239678597189585,0.246458393126946,0.263360870418335,0.271002987461976,0.282971869399522,0.283628088943658,0.285859655499882,0.294479296923464,0.297029517659196,0.315028206888587,0.33175726707501,0.364215647745188,0.386543745046709,0.407415403460232,0.42346059524119,0.442325013656784,0.460291419809644,0.467123344329124,0.4732102645901,0.473836895208577,0.471349323340153,0.472789547016759,0.468700611446153,0.471633611164911,0.466395299534094,0.461870227425313,0.451275418812293,0.44748660602773,0.450398712747626,0.46148441556211,0.469836299960922,0.486697474182248,0.493646322951114,0.504040869137641,0.514581428385442,0.520098315402776,0.506781821274819,0.491877866243598,0.488238497241373,0.492337209866423,0.492239054679042,0.489442838626272,0.494253687712691,0.494757322704813,0.496442910877838,0.515759734535809,0.528367592067659,0.539663780218953,0.535974086905674,0.546189037527735,0.561052090261951,0.580255137667143,0.595669458789812,0.59483950657679,0.587190664134135,0.558129127541626,0.523289294427631,0.494188488529091,0.501432240559239,0.524224679234797,0.538916502127312,0.540443645601131,0.556301221450686,0.573144147600868,0.583983677829389,0.593354649653548,0.6091751148341,0.639921496941528,0.673303209900586,0.703981485980763,0.708058009661931,0.708623995319239,0.709891471237497,0.716918214700735,0.719953712330995,0.711455427410575,0.707649302693957,0.686966323640187,0.651400557082039,0.616446031813572,0.59398504762676,0.593267705454372,0.613131615395408,0.641822623604792,0.687652932777217,0.743530150607273,0.764016361683007,0.749313577227017,0.736914902601507,0.736221535498149,0.705506282481894,0.644480185495992,0.581243099893022,0.532236492211708,0.528698439613398,0.566449243677985,0.593844144598201,0.618687632749629,0.636812978551584,0.638011987955337,0.638521240089994,0.669104831899359,0.714666931602228,0.76042630273581,0.800871180930437,0.7949186360725,0.707843515077963,0.596030055778387,0.567886873119406,0.628801278961589,0.698081987005874,0.694919892719518,0.644695254114151,0.669916939791217,0.777832722857635,0.902129540860086,1.01054348676467,1.08573866275829,1.12753757863062,1.16508634449354,1.17761200729852,1.17781757066241,1.17153917437235,1.15774656174603,1.14847846687457,1.12997809137427,1.12219615890904,1.11775368690465,1.14409464866154,1.18185088671109,1.17957104671337,1.14316129084249,1.15839582337521,1.197899837999,1.22862226443326,1.23693904755854,1.23954737538777,1.23950171459391,1.23698413415495,1.24560069845778,1.26073228892755,1.24348353946524,1.2275812792584,1.21872263953777,1.21412852069537,1.21599467695528,1.24186412166714,1.265541613328,1.25075174595035,1.21974407405816,1.21456414283441,1.22507373830182,1.22408634964177,1.22114036680083,1.2178219041324,1.19610574103926,1.17972475668853,1.17441589655744,1.13363985992901,1.05040457077475,0.963826501274896,1.00244631014667,1.13099143168226,1.20904352487935,1.24567197389141,1.21969594672997,1.23098320570081,1.27881759629886,1.33638786670438,1.36095410988146,1.33126335202124,1.27181369654846,1.25152481672468,1.28761067036105,1.31002787568135,1.34805901484321,1.39814678548751,1.43084035892939,1.43941198049787,1.44125225252555,1.45729198488543,1.43580357546799,1.40335383592361,1.42510012441708,1.47521790742387,1.5044405943289,1.51482241052926,1.52846830261893,1.56667843291595,1.60007749460004,1.59392626897284,1.54873154742453,1.49083597904698,1.48963000980684,1.51502723416171,1.52150380540894,1.54406486227129,1.57390821219835,1.58663909426812,1.56923348777216,1.5532739245977,1.54786827766149,1.54964329203151,1.57504153884512,1.5943472523526,1.60955160511038,1.61153206921128,1.59797789067627,1.56799077566804,1.55476817033756,1.56305810782015,1.54871497901583,1.53043575544499,1.5415784753243,1.55616721993732,1.56017501822761,1.54129534117046,1.51729912039934,1.54091802494644,1.58813425155079,1.59507863656562,1.57343038499627,1.58798670783653,1.60678739355677,1.59655419449253,1.57500238108712,1.57837316179424,1.61461335231727,1.62328963995921,1.61984139084649,1.62893248865154,1.62466802668514,1.63183707064903,1.63937882555758,1.62850082315029,1.61008017001339,1.590266374727,1.56297277088139,1.4865552352608,1.36784123394476,1.36098906779215,1.44945995036411,1.50933894180124,1.51932434954801,1.55751477179852,1.59373390591,1.57588136240819,1.52768834036455,1.51875571653301,1.5533929288655,1.56692317208003,1.59299394037158,1.60495025916452,1.58508425557813,1.59528663095785,1.59555434528182,1.56026368325825,1.54067555406554,1.56178399528255,1.53761981226261,1.50160511464703,1.48891901256197,1.50417606956041,1.53123573006531,1.52231803468897,1.51576562535549,1.55652676318457,1.58681544021286,1.58703569316995,1.55417066594401,1.53219599086802,1.5465067320158,1.57319221250053,1.56068754955525,1.56011729148877,1.58020359111123,1.57380274929622,1.54033408817321,1.51929140962873,1.50626944286943,1.51746203883143,1.51549733947574,1.4389832647091,1.34287778118144,1.37017865510901,1.40414079400781,1.44586744236747,1.502898202851,1.51622595947116,1.52720087513751,1.53443074602553,1.51525321797893,1.52457878860485,1.57303095918485,1.57856542073109,1.55340962056108,1.48664969660998,1.42535655182045,1.47777637086204,1.54985737716401,1.58866029218459,1.58204580730087,1.58930178582495,1.60577823444193,1.57666225006907,1.52338393078184,1.52089655188553,1.55297018192995,1.56602798680716,1.59694962037676,1.59176311320422,1.55022465931049,1.54837793212849,1.56975983649158,1.55091071901317,1.51810473947185,1.49006974942728,1.49450596218148,1.52787833734657,1.53372257746165,1.53429354122049,1.54775433041382,1.56111574186733,1.55596417908102,1.55333446517193,1.55401516814829,1.53842013097231,1.53321940640241,1.54758654685409,1.55850952328681,1.55241993487123,1.5460763796051,1.55400177398007,1.55318223617721,1.54177128141342,1.55148038344526,1.56658417767901,1.56670696567035,1.55032525247727,1.52104691776697,1.51976374887634,1.51293739157749,1.49949604602209,1.49734660597499,1.51544373683853,1.51997561805798,1.52590914694694,1.52772733116444,1.52902819461238,1.53029108083486,1.52812221077347,1.53070583754701,1.52122710058047,1.51299601672292,1.52242114390861,1.52373902502191,1.52146891987454,1.52524259358336,1.51225723782744,1.50024123324993,1.49082739508847,1.49485458192824,1.5094574087069,1.52149229768667,1.52493301376672,1.51861065841487,1.50411941478203,1.50250702087656,1.50140857365142,1.49444243747136,1.4934262718248,1.49573672400814,1.49604837799215,1.50603144825851,1.51479950609882,1.52593347352808,1.53341247112393,1.53989675242569,1.54080444963531,1.53292643380239,1.51831102603222,1.50828944920863,1.50307609982844,1.48891877156444,1.45356511070349,1.4004064113414,1.37292040006712,1.3727181707197,1.38583266264438,1.41073792721626,1.43326105918247,1.43915206650165,1.43818653706729,1.43299440361365,1.43375069396296,1.44138214094897,1.44602260663262,1.45099863582541,1.45436451546061,1.45663735126492,1.45715288444641,1.4569233591202,1.45322461799305,1.45215404231088,1.45436410111767,1.46361856438913,1.47454136159855,1.48153840886011,1.48687770328214,1.48200088486807,1.48062947969138,1.47620211234673,1.46976300116334,1.4680325043152,1.45658720079096,1.45273796196151,1.45067168071593,1.45021651327822,1.44458969399214,1.44132662888136,1.43073305598623,1.42974044351115,1.42542905498024,1.41283734042888,1.40800841562518,1.40873538497983,1.41480571680197,1.42116691849267,1.43259383691879,1.43995788567411,1.4387216262286,1.43500003487738,1.42968273691191,1.42163428570219,1.40857548150748,1.40157659494503,1.39103526168381,1.3883617315639,1.38549593068133,1.37985209159531,1.37504816076895,1.37207273751989,1.36588706089521,1.36189948077693,1.36579870617034,1.36072252199285,1.36350435148904,1.36878133451404,1.37134677342845,1.37587199215901,1.37910896877761,1.37950725825185,1.38308396867817,1.39302638640872,1.39547474670147,1.39701975367648,1.39540779119161,1.39105951069837,1.3830721900792,1.3770805975128,1.37722376747733,1.37717169422612,1.3805850272405,1.37870266763528,1.37628480404415,1.36489297419581,1.35334189148989,1.3414083689009,1.32782410916623,1.3172558661664,1.30643539091929,1.31255430755203,1.32078944796435,1.32223217821152,1.3273491882562,1.33646664335223,1.33721474864625,1.33152083499557,1.31379382271822,1.27293879099949,1.22904304874134,1.21794065876702,1.23061838403204,1.25697537751414,1.29330564640256,1.32610754320556,1.33979482710533,1.35125480832801,1.35680863785095,1.36153809889472,1.35900496748878,1.35887451131038,1.36071154704574,1.35833910151282,1.35707922100688,1.35707894223324,1.35497964629572,1.3563932819352,1.35449605085499,1.35342619920066,1.3506857466031,1.3453203324985,1.34140930688769,1.34080417117839,1.33891968070777,1.3400185796293,1.33718977870114,1.33913061238305,1.33694728389139,1.33425071688421,1.33464107449934,1.33445616997055,1.33649455483596,1.33203396329618,1.33257590139659,1.32968559564949,1.33040956448208,1.32496295706044,1.32135775271099,1.31231623324029,1.30843603228399,1.29716055577566,1.26463537023173,1.20285002051486,1.1479271170805,1.11970954407124,1.09591597963502,1.09609352354624,1.12389023911426,1.15015383096828,1.16271429020922,1.17210500618252,1.17520767128466,1.17032304491834,1.16544157687502,1.16563890450623,1.1737452346132,1.19305921539227,1.21068637939748,1.21606213524195,1.21650980268445,1.20728127811713,1.19108636787291,1.18040693960381,1.17298155775462,1.16867547867489,1.17207679929275,1.18302214009003,1.19142471221744,1.19988222251482,1.20911690164068,1.20944779848677,1.21211343933716,1.21455013166199,1.21610226743985,1.21560976379814,1.2181602836145,1.21862087259208,1.21918004839834,1.21683385064127,1.21508099054716,1.21256415733691,1.20461916931532,1.19371282180944,1.17457006170753,1.13362878604,1.07217504487723,1.00947500424087,0.946182695554219,0.89738823276737,0.87405173812155,0.889139870067602,0.927405029171038,0.975078587878741,1.0018847897306,1.00966988637829,0.995151984787055,0.969972485026864,0.947413924974203,0.941695320886537,0.945291169333574,0.947631138469838,0.953655452522913,0.953610280973692,0.955355926453383,0.960020397870827,0.970239994361188,0.989297977707195,1.0172044550802,1.04510948803614,1.07633118523618,1.09981747168773,1.11040755251857,1.11502917115017,1.11330000153046,1.11733663466462,1.11754280058674,1.11950802705232,1.12597123914041,1.12915223755861,1.13087032443801,1.13428243664353,1.14309187979525,1.14971131893604,1.15624368436083,1.1602990604847,1.16608089264644,1.16955836871635,1.16895460071284,1.17306789013976,1.17079179007436,1.17204854646128,1.16762385534911,1.16403275980892,1.15906761685653,1.15614248699332,1.15698179898401,1.15648266694746,1.15774699168889,1.15761676713246,1.15756245847693,1.15527655181254,1.15264960059345,1.14668001023299,1.13726979143681,1.09639410778856,0.987714354379565,0.819199326138939,0.653407744919937,0.546030775367479,0.48502167213481,0.483009247528838,0.52912716125784,0.581568656598763,0.622104497992057,0.676329085170548,0.755486091224698,0.840641177546997,0.91667983940124,0.978005866679277,1.02586902437238,1.05765734495353,1.07864536555306,1.09004449776968,1.09546074754375,1.10136423642919,1.10390714879998,1.10508530691025,1.103041150471,1.10575591487272,1.10728385625621,1.10673582687313,1.1056255036394,1.10393634761442,1.10315438517308,1.09790145613256,1.09735796552748,1.09743769934515,1.10002130598293,1.09909746139498,1.09570403343709,1.09239412404144,1.08813179698763,1.08621992125603,1.08131791119918,1.07871795840679,1.07045063424547,1.06271235584869,1.05045429198307,1.04105724647433,1.03383948312212,1.02698172745005,1.02335763574777,1.01702884483724,1.01755164658289,1.01670946366775,1.01734697811276,1.01737896369264,1.01532388354956,1.01181314140835,1.01001913062862,1.01460123560412,1.01544682059379,1.01713466841417,1.01251374578637,1.00692478969374,0.999996024742726,0.993202587632243,0.991550228963793,0.991160404102975,0.990640550646719,0.988860410419906,0.996938678304586,1.00102208610156,1.00528986008471,1.00479163604845,1.00137267720369,0.990408197644931,0.979979356823807,0.967599869651749,0.957017293503891,0.942066934962495,0.921681781662729,0.889282328179819,0.854920857564051,0.818450019790557,0.784243352624262,0.757296879210682,0.7414945535377,0.730395198576684,0.733915438541968,0.740827776158651,0.757982675079032,0.780228068036014,0.809835311994682,0.820854937218066,0.804783936434596,0.770048383298048,0.749193267275329,0.757510726095726,0.791792743611212,0.835298644574054,0.862186101646797,0.855254007376061,0.837437929087103,0.822552401471196,0.811393958615064,0.809805014321738,0.818422233468891,0.826206539046707,0.829509593063474,0.830705047644873,0.830497655091706,0.841583883754458,0.855256830853767,0.868186549923763,0.883238160183936,0.893291528194782,0.900544877817939,0.905640943860267,0.913496769792302,0.919697665044692,0.923857481774194,0.926425989671259,0.931006451054752,0.933127279184881,0.931968185619342,0.931811480460153,0.930162757484309,0.934348474600171,0.938263040049225,0.941772675456106,0.94069502146151,0.937807872629471,0.927771273610561,0.915169717471184,0.899308240182507,0.892016695195656,0.892423568805624,0.898745188498521,0.89592006921701,0.871322628661034,0.839414080575336,0.827069847640117,0.836900653628145,0.873258836092256,0.903814584913543,0.918760852188817,0.919663780645685,0.921832984691654,0.916027972852517,0.918163241776058,0.913468448540117,0.917867965890899,0.91536749563127,0.917042774647924,0.918350930433174,0.906237515618402,0.884574044300374,0.852921875034344,0.83101067203291,0.834365813044874,0.856875712076207,0.880875176514416,0.888924238423079,0.893755936646454,0.894780121612618,0.89908436684546,0.893857026865232,0.890904864511159,0.886575945527304,0.885615509116439,0.880378057081539,0.878528823681073,0.879602880473722,0.878258367221625,0.883147247732923,0.878832466106314,0.880007451373724,0.871389504162559,0.864715692496706,0.867508131982227,0.863825532903301,0.872042158887848,0.87331757063595,0.875433884299609,0.873266734037511,0.869767437911174,0.856686159532606,0.85230685676439,0.853047431826792,0.855209544016733,0.862148031416571,0.862811597317792,0.857626142959122,0.847912721164098,0.840814438975415,0.82281495064677,0.79674792065796,0.778616526421815,0.748095936921328,0.714497406714893,0.676848713965047,0.642479512183885,0.621010159980926,0.60359932120098,0.581424970633909,0.561627886219687,0.552533958666203,0.558533116913527,0.567821992427484,0.576146130152405,0.613485524633381,0.656533105132773,0.697034354144766,0.708545195463531,0.693734006471462,0.6616427154481,0.619314854088251,0.579888004679722,0.557471471846049,0.554657593453716,0.551178771591807,0.559015304759105,0.5737519217593,0.574297069871378,0.573254213785023,0.543424194897229,0.533561867535595,0.531052827257955,0.539008566425099,0.53286041916869,0.536135789935514,0.543556595382952,0.548321929226903,0.579618496734817,0.6191244333573,0.64102857754726,0.648627524096891,0.641412047190025,0.63392224921395,0.623266190975202,0.609746037226419,0.592473070827752,0.592914857301059,0.598011717212866,0.595073673809977,0.573940649936221,0.52982273215485,0.459749678049311,0.406237268845384,0.361618201331642,0.321393331335779,0.276409581943766,0.223962939747927,0.191131870727298,0.159283675965057,0.141775616284289,0.138495348264085,0.160127096078901,0.160733651249816,0.154018961134995,0.157146950270683,0.169988033676004,0.238209686058707,0.285203191727255,0.303528966992746,0.273992778138607,0.264331065908409,0.251798821893023,0.228830712134208,0.225897872526415,0.219632797029622,0.22513589516922,0.226947647991585,0.232299968960118,0.238044729251912,0.256366288339629,0.269809756855799,0.261875805877792,0.260515687672613,0.272960183866831,0.288949877616772,0.261467808804794,0.257386603290603,0.283323610242481,0.295535994741181,0.283014187049036,0.276044131040315,0.285884852154233,0.30192319922772,0.33574511492736,0.331649662859308,0.308544344646494,0.294755435118046,0.333479103212368,0.355317083536202,0.367907104443869,0.365650107498741,0.380363435237809,0.400590889892204,0.394608818582491,0.40347009451467,0.404899147889144,0.423401963914291,0.487732090975137,0.537356037069648,0.561769676718882,0.567059706001305,0.580567376770131,0.585850382475154,0.587976706650407,0.574348589527983,0.541400486275375,0.518612517324224,0.501385444864317,0.514551023375725,0.502059357958106,0.510728772346953,0.543625574258762,0.557889094916971,0.545525457035916,0.545619732132871,0.554961362295363,0.573269831160271,0.605223927245598,0.614336744553272,0.61100591857049,0.613526020069713,0.633613564289069,0.638539816048443,0.646771802209128,0.655171532696921,0.661768428968272,0.66625927436964,0.67237826634247,0.673637065225704,0.67923657429774,0.681106001934404,0.684830446128759,0.685233744272275,0.690814800033539,0.673437108002268,0.685796677953445,0.680587850674432,0.691305956329656,0.692987070713582,0.692136336525208,0.691656070594202,0.686608471504896,0.683425053751813,0.683490777137456,0.687832998369154,0.671305719321316,0.678985880979309,0.67378591466087,0.662074660525003,0.679704157223175,0.651982960801383,0.651929286732571,0.643299763983546,0.663447433214859,0.664659616849646,0.662256429417108,0.662245787007013,0.665881155311794,0.665313511184064,0.672423686383931,0.668536420140196,0.664517316492442,0.677556935184724,0.66243817761935,0.674341422155585
01/07/2021 10:18,0.00580001328788545,0.00353251018740878,0.00231260979525386,0.00277971469961385,0.00505784781839237,0.00938184380987506,0.00581198154078966,0.0065704001587759,0.0172997785536626,0.0199852258704137,0.0269605780966835,0.0374278716850038,0.0436194839626877,0.0546570008611914,0.0580341463129649,0.0728198241447665,0.0807720830203343,0.0872320179746761,0.0943515775906494,0.10797344795655,0.121112993769061,0.13258630224443,0.141277080904349,0.15136240468969,0.162970909466083,0.174878105662371,0.183891964890365,0.18978926956451,0.198093491459257,0.210882629454179,0.220015731929984,0.230010638397527,0.234953811884361,0.248618345860409,0.261314161309163,0.266803967468051,0.269349953958701,0.268430968516416,0.274979993766969,0.284719373335123,0.298221938177645,0.316924046169584,0.345059999146511,0.365953282604152,0.38651849499315,0.398549558143887,0.416970827568793,0.436683543262083,0.448388323293771,0.446138457701342,0.448420841005087,0.451871973013738,0.445908455023329,0.445634122941373,0.446001745351151,0.447353733006283,0.436743150503851,0.42705676208017,0.425039801556364,0.429682562003233,0.432063209633017,0.44929223052065,0.462012624638119,0.474994762907107,0.481263486617238,0.486516385355796,0.488045831053942,0.484506550775003,0.466182650709907,0.461357003587588,0.462558456454487,0.464580506430285,0.465691803991144,0.464388256511364,0.467835069664741,0.471067308948639,0.484601702762308,0.500579290374258,0.508030050404232,0.51208985849841,0.513029466024451,0.53253875823474,0.549591145915528,0.564434100055787,0.564590078131739,0.555101152440359,0.528953435756465,0.494951306451414,0.466080136471518,0.471094761279354,0.495829392594434,0.512748370878673,0.511613033032408,0.523839815966069,0.542364860768624,0.550259090409851,0.559964553387669,0.57462416017276,0.602896785229661,0.638145804446047,0.66150954226966,0.668427418673124,0.666285365744612,0.670638508539864,0.6757767564479,0.674931737346188,0.672746505447072,0.66689221738649,0.649040900010495,0.616536140477934,0.580801781271542,0.56134451185329,0.56328190887814,0.578027015995026,0.604379846446264,0.645561167823048,0.699142964342974,0.719983234286679,0.703109451030941,0.694857424334917,0.693596396851131,0.665061343144951,0.606688049630012,0.547524671482608,0.500298139730728,0.499766666218795,0.533144534176855,0.553899177947909,0.583364059202304,0.600194245929354,0.599626521081396,0.602311421608312,0.63164419835254,0.674738693866075,0.712850866259102,0.75465070006094,0.74868909400896,0.670122368524021,0.566006952884305,0.535164023864952,0.591301990528663,0.654093028495625,0.656706526862974,0.607262750337094,0.629471501932754,0.730128112013609,0.84679405997292,0.949138290809499,1.0171081824586,1.06143329475329,1.09466168583747,1.10973062590941,1.10244808745868,1.10288926664475,1.08915752681513,1.08152376702122,1.06553714084218,1.05385666383428,1.05634764825558,1.07810126812279,1.11315026648529,1.10689576083586,1.0789362683171,1.087306737941,1.1299423702129,1.15197872522191,1.16206084955928,1.16547448170609,1.16521980226133,1.16197385963362,1.17157575378018,1.18450157826021,1.16930775617073,1.15106408835126,1.14590574703876,1.14152071335859,1.14167471918601,1.1661453381687,1.18958134885633,1.17642309794294,1.14927945103054,1.13750938735423,1.14847452383294,1.15261202676635,1.14709117975221,1.14399680236953,1.12407412482384,1.11070286148656,1.10661869824092,1.06900429708155,0.989586244964244,0.907694074958172,0.941274547189666,1.06049791798478,1.1347819130926,1.17080708765748,1.14695463202672,1.15853605277083,1.20305694581944,1.25508913653605,1.2805671845287,1.2495937556208,1.19554017364856,1.17796478136064,1.20847257351193,1.23151692158727,1.26593297073787,1.31498153811487,1.3459513422111,1.35282573458595,1.35581551988864,1.36900994058011,1.34911982728131,1.32133981523818,1.34017175430203,1.38630581293359,1.41639015038904,1.42411049390951,1.43514013995583,1.46979704952295,1.50484074009079,1.49558162992522,1.45543512483596,1.40321570156352,1.40019325772425,1.42468379006418,1.43110373601419,1.45210783102851,1.47804557002805,1.49247257568453,1.47737333730843,1.46091216037268,1.4545828162574,1.45593023448984,1.48015074017295,1.50095447331353,1.51326918751989,1.51587390721993,1.50302719099638,1.47744461832697,1.45914872588231,1.46623770822465,1.45732710432418,1.43817825528107,1.44569367709348,1.46392067409813,1.46719707978037,1.447877966051,1.42370105499206,1.44725448817099,1.49055605611001,1.49649568146528,1.48120733831072,1.49394905933002,1.51093961317478,1.50033684480422,1.47893682116291,1.48680814665312,1.51797928851544,1.52581816169736,1.51988087170913,1.53033207899723,1.52689528748762,1.53150988350414,1.53981397660889,1.53289076294396,1.51175588885019,1.49579330624095,1.47173213445961,1.39706849140728,1.28666291550866,1.27999851373198,1.36202178355735,1.41774541259843,1.42906207452974,1.46400630690954,1.49785393239363,1.48040434519503,1.43835964379192,1.42670140542725,1.45838117742581,1.47227261585047,1.49585134563522,1.50470624992362,1.49398187266074,1.49714635269998,1.50089948669619,1.46781171158116,1.44920033985624,1.46777738282994,1.44687164809695,1.41132040483305,1.39852892403976,1.41491273694003,1.44064514308973,1.4316109208558,1.42200762274381,1.46106666378426,1.49084947205541,1.49179681002032,1.46021075931085,1.43824678624302,1.45375189253559,1.47712572086869,1.4691988244334,1.46400382519601,1.48585425696324,1.48045540049099,1.44854753243604,1.42542165070724,1.41691974829597,1.4242930983076,1.42486079856036,1.35517571504304,1.26450998081309,1.2871942407716,1.31795979540237,1.35745722401059,1.41265906793584,1.42440949496692,1.43702505309176,1.44406700747691,1.42551036537759,1.43334210767429,1.48044562673207,1.48436216249586,1.46154337494547,1.39900151118893,1.34233539707968,1.38702909116017,1.45762448872046,1.49229288320548,1.48835924915012,1.49345869407934,1.51302478043331,1.48313179387643,1.43233216395148,1.42965694500119,1.45838491102255,1.4734492551087,1.49981839619412,1.49754899605301,1.45725820028865,1.45564377312835,1.47642654336701,1.45913400031596,1.42759381715572,1.40185252381711,1.40525764848726,1.43411359324143,1.44312819825393,1.44241023703919,1.45551586364583,1.46726935857395,1.46300985482546,1.4612117196506,1.46174806133209,1.44673778559807,1.44150678400703,1.45548783321391,1.46560691142768,1.45957439083964,1.45500896620815,1.46183759203264,1.45857640598264,1.45044800714631,1.45860032121168,1.47345388436328,1.47513190406942,1.45850894877072,1.43380987109217,1.42783128193253,1.42440162884393,1.4078815477052,1.40734846239572,1.42471023746039,1.42831865241073,1.4377784388735,1.43634004267225,1.44008523023187,1.43840053102562,1.43856718855494,1.43812565369106,1.43208273201281,1.42414510625441,1.43331192246517,1.43151067103542,1.43106811935079,1.4331464551169,1.42284865197082,1.41091858277071,1.40190778166492,1.40765071816485,1.41925011091176,1.43154062253162,1.43655699996727,1.42983113900771,1.4161579973684,1.41428675089256,1.41542254103493,1.40645444134084,1.40562472372028,1.40626514892484,1.41059113234565,1.41708332838738,1.42424225530357,1.43792947281647,1.4427732714473,1.44937836718267,1.44947869420203,1.4426831746634,1.42865752583626,1.42124967118048,1.41427708383775,1.40160708709364,1.36713871146166,1.31803889961855,1.2897433484287,1.28958259367726,1.30536812276284,1.32868560944144,1.34846222676905,1.35463300562558,1.35350898813707,1.34837643989474,1.35309639014269,1.35641429731646,1.3614922953848,1.36849631819861,1.3678861470567,1.37099129214984,1.37074224798142,1.37198032365255,1.36961583618256,1.36551199082043,1.37180999292954,1.37751786777361,1.38774908690418,1.39535543680244,1.39911916145143,1.39643622015588,1.39193026284374,1.39081792574915,1.38355735416625,1.38123075468277,1.36930371667096,1.36899538436118,1.3666316529104,1.36346596730205,1.3598943870883,1.35714410449116,1.34953498266685,1.34678802556091,1.34216634515462,1.33144709285047,1.32465749946625,1.32890742868203,1.33288120008404,1.33885160190098,1.34958011136835,1.35674092429268,1.35523571094018,1.35256312860712,1.3476835323858,1.33971836883015,1.32642757209525,1.31959768875892,1.30987475484379,1.30540606937724,1.30512402034899,1.30125990504025,1.29597821549286,1.29193648517209,1.28788504222423,1.28573812755793,1.28683061031515,1.28168362618635,1.28426896189691,1.29006021393845,1.28901855917445,1.29522890953455,1.30117971228537,1.2997781817875,1.30153977494906,1.31088973399049,1.31506368044043,1.31614952747257,1.31617929704912,1.31003231126561,1.30281919905504,1.29657244577249,1.2981990295897,1.29988256957145,1.2984696042335,1.29951812391954,1.29675298814053,1.2879072147756,1.27402093252933,1.26124587081045,1.25077907250708,1.2411016843302,1.23317631740018,1.2363505476317,1.24596485481613,1.24568498644618,1.25090727590305,1.25879728254844,1.26149411776603,1.2516816666181,1.23887294740712,1.20039347655333,1.15854618744055,1.14568338748494,1.1608503005694,1.18411254283685,1.21517710797758,1.24942904497109,1.2636239348273,1.27323076637229,1.27985967309198,1.28364475572026,1.28190564622477,1.2809167107455,1.28416726603401,1.2753833925068,1.28036291984918,1.2761159635465,1.27817710203826,1.27560405039911,1.27671689745719,1.27458708883692,1.27287031016248,1.2691445635344,1.26175666123301,1.26153948384449,1.26128254348126,1.26281472455226,1.2617129578698,1.26061579717994,1.26082436650036,1.25680733477795,1.25795257246779,1.25785629460717,1.25926193208586,1.25376983059917,1.25496943137722,1.25296439755942,1.25462385432777,1.24848649258053,1.24371574082062,1.23522338296626,1.23239460488517,1.22259982443838,1.19192949250225,1.13484817890212,1.08115788024509,1.0539823237496,1.03162163329703,1.03213965673985,1.05959246493975,1.08238472282026,1.0953190273549,1.10379888712813,1.10855630083976,1.10184549351898,1.09674412700351,1.09801387490043,1.10518776596281,1.12499382204177,1.13787239408216,1.14731301101931,1.14548934674067,1.13738120270735,1.12302801781603,1.10908652957465,1.10458593591196,1.10077356967733,1.10380089715447,1.11241950133844,1.12127013519373,1.13098210488487,1.1353491136962,1.14025457315121,1.1415637697906,1.14312515562337,1.14417697494541,1.14728835836799,1.14817424652266,1.15037420328738,1.1487318323435,1.14911645236167,1.14629875647112,1.14450242434479,1.13548912433022,1.12579552193912,1.10827526440273,1.06891457823478,1.01102655320799,0.950867844690369,0.891677428872701,0.846060465446295,0.823804385925705,0.837237801960316,0.872669066288948,0.917913621594047,0.943397749397702,0.952218504188724,0.935846477829914,0.913556178901454,0.891898529346562,0.885212750195562,0.887665686233305,0.891220120871983,0.897355307405192,0.897728049983123,0.898673353201431,0.905772568573163,0.912726905391518,0.931956524690254,0.956328777297977,0.987168585734211,1.01546901588436,1.03681538019249,1.04577269682191,1.0494035967886,1.04864513023942,1.0523960197454,1.05093721457522,1.05392679808111,1.06194789016039,1.06568724992749,1.06562077767377,1.06767062636482,1.07751869694714,1.08486896473993,1.08997308680553,1.0939805687299,1.09922080649457,1.10355329500099,1.10311254636141,1.10567846185969,1.10590434091407,1.10794239798006,1.10035419004811,1.0968016238674,1.09465255140865,1.09176673957818,1.09166035006701,1.08991312306034,1.0927278170587,1.09308924903982,1.09236432925854,1.08761094696443,1.08827661822705,1.08395264020789,1.0741258326019,1.03596187926105,0.934343783670831,0.775892794197474,0.619407521677478,0.514176545758628,0.45770135305366,0.453982373777657,0.497738985325323,0.547538203624583,0.586268086822109,0.637375672812302,0.712069115268862,0.792034660628024,0.864444325858665,0.923221294783455,0.968571566648954,0.99775259702152,1.01819668056631,1.02797235922401,1.03412548107349,1.03964440888661,1.04166711471281,1.04327250172348,1.04217368633542,1.04525235637043,1.04404580824644,1.04215732646418,1.04445725601547,1.04335558164491,1.04193991761644,1.03694469811979,1.03853006945292,1.03751105033071,1.03853832273439,1.0362948033298,1.03303965117224,1.03224379183864,1.02681402125867,1.02386231879884,1.01953717340052,1.01563523819196,1.01136557825738,1.00235653048948,0.993269677870162,0.979951627907451,0.974655882840798,0.97060353623295,0.965208284695288,0.963562368522079,0.960674232452198,0.960264938927503,0.959089882796456,0.959507736071361,0.959321550867893,0.953958765969165,0.954666971822935,0.954909369955247,0.959569265692199,0.959906774874788,0.956751803570653,0.949955237320226,0.943613393690524,0.93883608096483,0.937407338156957,0.934499502223644,0.934826260116783,0.933458245359795,0.93988097165395,0.942598025096914,0.946774478167457,0.951365778685597,0.943272430995364,0.936784110578644,0.92485183783223,0.916785878306932,0.902549639571178,0.890868710141463,0.868915682048138,0.840888437129186,0.806947876865297,0.773084272273604,0.740951007040214,0.714902209457309,0.696346028795841,0.690201140763028,0.688480493849473,0.699427289625441,0.713422487666912,0.737832474047401,0.762602331316027,0.774232747584195,0.756894597657295,0.725738923122124,0.706042975517285,0.713307327542755,0.743799953817162,0.78785672433971,0.811712923863208,0.808012981740174,0.791006813973968,0.777327948910883,0.766738571850379,0.765698636104467,0.775559788830845,0.779559239250797,0.783586085801429,0.786508897966046,0.783851811122046,0.793855120930862,0.804628676153805,0.820517915599546,0.834899206153282,0.841137973758171,0.851144423998042,0.852747956748474,0.860635717743783,0.867613590585338,0.871496983678527,0.874750201065454,0.878094615792204,0.878730707988993,0.880332383161994,0.876241529669443,0.879783406714359,0.880691045053166,0.885775128195252,0.888591709194371,0.888707619452071,0.886603758876325,0.879187185712785,0.860922249389434,0.851846577153598,0.843790013399472,0.841523568755838,0.849108811544202,0.847636617255724,0.821811718624821,0.794531989228206,0.780641711963861,0.792310816828152,0.822480173725897,0.855175916335591,0.868430327490133,0.869161610771586,0.867080124051937,0.868107144962895,0.862868013218841,0.863347327540156,0.863034896301174,0.866716707762686,0.864648220834509,0.866612288457209,0.856207999508349,0.835428244181742,0.80467559353239,0.785837045646051,0.789719966179132,0.807406141854989,0.832715809127966,0.842851043713666,0.845651478098843,0.847344386149606,0.845761843104624,0.846394755716896,0.844013815323227,0.839888902354013,0.834750717591414,0.832147582382885,0.829250316945159,0.831165637207627,0.830957795434491,0.831608842653563,0.828871187396098,0.826570300752708,0.824239289171642,0.8161876381107,0.817534819700008,0.816959742215375,0.823379164912873,0.828022606073714,0.827236617116246,0.824918840836144,0.819607941484043,0.812315851376885,0.806315988004503,0.80730111875994,0.806482216393122,0.815263231742557,0.814648225335238,0.807736811271176,0.801477884934896,0.795205029552186,0.777988068515277,0.751668693596732,0.733967810248846,0.708296564710712,0.678978592092806,0.638876639434919,0.60938406465673,0.585279441572026,0.568467426558585,0.550918378460422,0.530822520419443,0.523897731766173,0.526789443661087,0.535027833145828,0.543953979099176,0.578033252343192,0.623230437826698,0.655553082217373,0.673158616292567,0.654658816408366,0.627396653253666,0.58448782282181,0.548708772154875,0.52645615126667,0.521976874633352,0.520104698415787,0.526732774015317,0.542050281679909,0.544546205365942,0.536709827168284,0.5104966864968,0.50280674288352,0.504325526308329,0.506338480000125,0.502850456207794,0.504821030680944,0.51338106365055,0.520342551410953,0.550372451183658,0.587423636958722,0.612181530762037,0.611162691939947,0.602656714823023,0.599186340181453,0.587521255834025,0.576595235697508,0.557880994395396,0.560586032169143,0.564110347369577,0.567412957479411,0.546667624142548,0.49546028577187,0.434702832675329,0.386537760424982,0.34568715211938,0.302337610051357,0.26302796677165,0.216089101147458,0.179092783862938,0.152620550460173,0.131319210822754,0.137575437198452,0.149715152850539,0.149424032239764,0.144120736633476,0.145412203031936,0.17005155640843,0.221326753043695,0.273339925138738,0.278305589168216,0.252791496768226,0.239823664432022,0.237069455396723,0.219895079472802,0.210864892539417,0.198466902762044,0.213919579891886,0.215853552208875,0.216861435185292,0.237365422460186,0.239883348205627,0.26330761051723,0.244751167443175,0.25073983157295,0.257188408537078,0.281078536762482,0.246741522674295,0.241797819343481,0.269337533172024,0.279136006469174,0.268163124401976,0.266000491101001,0.272125654882009,0.277324505787983,0.31025328374163,0.311147337029649,0.282868050335013,0.277963268511897,0.305521032027898,0.33820889111368,0.34558610026941,0.341553010272758,0.36324751340099,0.376921981311392,0.381220187112076,0.383266344115371,0.385966293375538,0.407414348374366,0.457682994428346,0.508586800266234,0.527960791411525,0.534499296799873,0.54576158646888,0.548750205498385,0.557305683587338,0.544880377444024,0.514377601462684,0.494302041231846,0.476620427003717,0.476512314810034,0.474126654114354,0.478594251906633,0.508248298752593,0.525105243734769,0.522191406605901,0.514653976990842,0.520649879007079,0.545381753933294,0.569462077552287,0.577146017840014,0.572419460848035,0.590422501061237,0.598908483072123,0.602059222932864,0.61663902550075,0.625096896073479,0.630816115885838,0.632093915503751,0.626530678240956,0.64214173834059,0.637325314229309,0.63793088266361,0.641006778916194,0.650027151214093,0.653355619736924,0.642031936745059,0.646278709514692,0.648098062513896,0.657934184899197,0.651870280524029,0.649886198939669,0.655778354033462,0.652686548653206,0.65095011398064,0.643834015788973,0.644040380805979,0.650883716742961,0.638173854117126,0.62595528271392,0.632256367409775,0.639845592210732,0.627493436779475,0.612171452107052,0.606475226901104,0.619458112571508,0.630370304512143,0.631355953073512,0.629560311713686,0.628263303536529,0.628136159341192,0.637388143052475,0.63647181219406,0.642234076435822,0.635188349398151,0.633657971930971,0.629478315035188
01/07/2021 10:23,0.00240064666492149,0.0104362774869473,0.000589287210119321,0.00531947998845389,0.00311794007644257,0.00966209403386464,0.0119328170457704,0.0128361679688879,0.0164325597771796,0.0241476336093714,0.0290798310197153,0.0379777167708134,0.0426174396759453,0.0537818639729894,0.060591839144665,0.0681555483437106,0.0815784931022542,0.0812548335629566,0.0910171961151656,0.0989807345890465,0.116762934502995,0.125933254316495,0.135993559809115,0.146084492631318,0.156161803946806,0.168912166866565,0.174645686794392,0.181568750916988,0.191948662540284,0.199757096018916,0.211768767645539,0.221741329305483,0.2275764971248,0.240129089624618,0.251541606537193,0.258219639155993,0.260132901080919,0.261953551605765,0.270006370673876,0.270103183511196,0.285604606535859,0.308077020898062,0.328321778915379,0.353482423931468,0.371656741022845,0.388707187100399,0.403329867777179,0.415667295916468,0.427544723636725,0.430233752394768,0.432063198533954,0.432814848769733,0.431352896102204,0.429291115418542,0.430817440316301,0.430179039007645,0.421411720083384,0.410668282119672,0.402657258176683,0.408721572012759,0.416311767688236,0.42795935658472,0.442666403973603,0.453913718722701,0.461486287972358,0.464590670032291,0.466423982658372,0.463409984045356,0.442662599898803,0.439773550600217,0.446450019598556,0.447285911492959,0.452800691843182,0.44959308372788,0.454136585067404,0.450532513158478,0.466919097938916,0.479096709919694,0.487568181542605,0.488338982978817,0.496492845598917,0.508137881663028,0.525976927675083,0.542769106728229,0.549451669420734,0.530589526237187,0.50688649709629,0.474619401907141,0.4518940820162,0.451876194099656,0.474487203964744,0.493901038100078,0.493804387047427,0.502558714586174,0.519153177589115,0.530003955152242,0.538769570608935,0.548670295116821,0.579425620376259,0.611263241313818,0.634467526727016,0.644027232452699,0.64004699064712,0.644058548773786,0.649899114743526,0.648817987269125,0.643233721945591,0.637565128204286,0.625077942494583,0.590771155326796,0.560134874813292,0.536833907416231,0.537024249999579,0.554856691353447,0.579092718187412,0.617577205141913,0.66948028067687,0.687768666641939,0.675355698496607,0.66497162318795,0.665576985011865,0.637451818505811,0.58227350367444,0.525034063837299,0.477537773696423,0.480452114324134,0.510273981408555,0.533931733562624,0.555998096928892,0.578832025943937,0.576390097892182,0.577119546045756,0.603548619066565,0.645455463005747,0.683006056066918,0.7202534981343,0.716199301837566,0.64467873448863,0.539553285042896,0.515531447912762,0.565027721158627,0.629933950008455,0.626546693495275,0.583168476755608,0.605604956339019,0.69972063242668,0.809835121002258,0.909446069526801,0.975065317503166,1.02000233604288,1.04952770760681,1.06746037037253,1.05733989055352,1.05479051713041,1.04287081902003,1.03532741722027,1.02326793712224,1.00888206722579,1.00950970384395,1.03273082018446,1.06497414585575,1.0680798269383,1.03166501807399,1.04149011864152,1.07820766742341,1.10191379200545,1.11110579007362,1.11801461604126,1.11924411114874,1.11298116860215,1.12503563232515,1.13619585223574,1.11979569153811,1.10480113726902,1.09571820017485,1.09334347950498,1.09180212985543,1.11636209417162,1.14117890204113,1.12657927189323,1.10111392200477,1.09370175498794,1.10057885706547,1.10449040884843,1.10095678907675,1.09521364066314,1.07786262027813,1.06399422604244,1.05857076313157,1.02057934523388,0.948022815593634,0.869249469152139,0.901732666863967,1.01509533097081,1.08690051330295,1.1198630783013,1.09859153582445,1.1092070618901,1.15189594350419,1.20261010749353,1.22439009537185,1.19846357306916,1.14516257240083,1.12924368965428,1.15977135648065,1.17947866732622,1.21413396084383,1.25900386129258,1.28908271240233,1.29682482757433,1.30104408599366,1.3114396598253,1.29270577591432,1.26704799399107,1.28132402352099,1.32885015381328,1.35596782279202,1.36112706328426,1.37589976576411,1.40743232972328,1.44036959116181,1.4346350868542,1.39420631441518,1.3435705170522,1.34043836091032,1.36375192705342,1.37187609510074,1.39036015112123,1.41593436056608,1.42919959443793,1.41578525360949,1.3963419499565,1.39360281203232,1.39596313332854,1.41745632196791,1.43634785915643,1.44973827727504,1.45191813624307,1.43920327225409,1.41460344129163,1.39999904567718,1.40533517776372,1.3949558484266,1.37714952555202,1.38797118253312,1.40000089429921,1.40614491098143,1.38914894214053,1.36566396342362,1.38614369444895,1.42695456379576,1.43287226240878,1.41518972231617,1.42736924073079,1.44504755353905,1.43774021512217,1.41430501352978,1.4213632264548,1.45410064559381,1.46110551007564,1.45743039059162,1.46595679704908,1.46332561528954,1.4678090789945,1.47425049800183,1.46627625020921,1.44916110830671,1.43231892077459,1.4077980673033,1.33890259739448,1.23300340201992,1.22339230687228,1.30108183844347,1.35691688211889,1.36703687601953,1.40009491690005,1.43490834288556,1.41718694515007,1.37493956306667,1.3659531342749,1.40021114182093,1.40780549019195,1.43135744576791,1.43903374941203,1.42834302543576,1.43430833955665,1.43710945791412,1.40640395192633,1.38693819953522,1.40708897772626,1.38491341111533,1.34993030397536,1.34050936007695,1.35226004580247,1.37962547002126,1.3718120653129,1.36164227224871,1.39846670497699,1.42865201413821,1.43107180707257,1.3991921301715,1.38039751397925,1.38997737399049,1.41536116884155,1.40436966717012,1.40451419638053,1.42236296884977,1.41798469500081,1.38434460206185,1.36801711379259,1.35821716887928,1.36423308936741,1.3641024616534,1.29751213581973,1.21009604260331,1.23232065529491,1.26478218961406,1.2993948996559,1.35145716821599,1.36681305100286,1.37433356821137,1.382276001925,1.36430193635855,1.37318496089921,1.41487821588559,1.4209317504891,1.39872628677598,1.33935094520442,1.28506657489649,1.32940298249585,1.39551470338729,1.42859721738865,1.42411001434473,1.4308833241268,1.44727489333687,1.42289178952707,1.37000687826045,1.36976724542343,1.39601786461163,1.40998165618563,1.43792213005219,1.43404340734427,1.39486136367263,1.39465572298723,1.41395745202447,1.39848658440891,1.36782970439585,1.34490648573148,1.34729314297737,1.37435392725399,1.38335350053262,1.3826363732929,1.39512836603917,1.40555839172949,1.40028411314352,1.39918178419022,1.39903768738093,1.38654466164043,1.3817454003184,1.39406302974038,1.40355134234777,1.39766407295517,1.39267073019791,1.39874246094179,1.40043246902032,1.38989495723486,1.39998340290843,1.41005074879722,1.41355955258731,1.39649710170486,1.37307140540576,1.37015314611045,1.36249843519514,1.34975580911144,1.35099391873621,1.36596510089775,1.36850681424428,1.37788799363375,1.37881848519051,1.37649341136476,1.38204375499267,1.37520666421769,1.38115875727534,1.37110808793369,1.36433744686228,1.37166552981998,1.3738301496326,1.37054689797768,1.37289585283314,1.36334124241708,1.35174408748838,1.34297107380355,1.34800577132835,1.36025666937245,1.37245103600813,1.3743059283877,1.36902358297891,1.35590094556855,1.35480855632272,1.35501690934798,1.34739570812859,1.34892864163323,1.34717299243838,1.3506265126528,1.35803966804912,1.36513824212475,1.37737581332467,1.38275598381019,1.38982269695171,1.38807227189445,1.38215573619377,1.37122108079764,1.36136994966505,1.35493004126213,1.34306371615006,1.31061076278109,1.26353516663531,1.23549015620032,1.23676147513275,1.2474686711279,1.26975144537482,1.28975880112208,1.29647308964092,1.29575081580168,1.29049368456858,1.29542346009774,1.29860766531701,1.30424142704083,1.31033420199647,1.31104378512152,1.31408204202383,1.31419186118539,1.31535723537203,1.31117887522235,1.30980355691668,1.31378871365623,1.32057512077027,1.3298591240271,1.3379512075217,1.34050640312255,1.33651587717116,1.3347717531321,1.33133163960084,1.32645486159139,1.32121196092373,1.31564537331443,1.31004886766851,1.30858572293203,1.30589091192711,1.30239238105432,1.29944345643743,1.29073073321777,1.28999381059331,1.28686283581746,1.27425505376526,1.27239665957059,1.27070130872778,1.27776309217775,1.28324044207074,1.29288373210037,1.29872084633779,1.29934049543158,1.29349433586134,1.29205780311878,1.28329946299024,1.27141990471439,1.26283309233885,1.25596682475464,1.25190059472842,1.25124036310722,1.24390837721845,1.24095949593748,1.23750777782157,1.23274553799636,1.22928806179112,1.23188388376153,1.22899551306452,1.23064239493179,1.23404319841503,1.23398994722115,1.2404504466965,1.24367012319738,1.24473173038156,1.24848304750697,1.25454108298985,1.25944728884818,1.26132792263519,1.25810445009993,1.25472618910538,1.24839851861478,1.24295452253536,1.24296273259256,1.24294055406721,1.24450615239305,1.24235981058514,1.24369618295436,1.23036135457639,1.2192762682005,1.20707144845736,1.19622887450175,1.18966989001914,1.17872436811512,1.18574398375107,1.19117903672449,1.19338237077975,1.19872462047699,1.203187723688,1.20727318390566,1.20022836007955,1.18519386613201,1.14731118718882,1.10860548697419,1.09948006518618,1.11065383483044,1.13524388897334,1.16609765019818,1.19480897162242,1.21205145910756,1.21895367417558,1.2240380535796,1.22807956891476,1.22756185742704,1.22686789463125,1.22671381931579,1.22712596449575,1.22527521801676,1.22272757094181,1.22366187155107,1.22177198681478,1.22136386291908,1.22037410523827,1.22017850136226,1.21608569800876,1.20897329452063,1.2077947691385,1.20789346633749,1.20924842678888,1.20672158464451,1.20820647397299,1.20557319464092,1.20596000738014,1.20483495538585,1.20418626759488,1.20427911374569,1.20204747422388,1.20194579904116,1.19927221197121,1.19999821121088,1.19609368958343,1.19201185750641,1.18470483348923,1.17831641149244,1.16972536040552,1.14004129470221,1.08683701073613,1.03337459180391,1.00889403181037,0.987029615982147,0.98698866450567,1.01177849117538,1.03679579510439,1.04817752895906,1.05778894660168,1.05963801681202,1.05415516291243,1.04902467498792,1.05278513366837,1.05838241496546,1.07421831557069,1.09057478962884,1.09765792775958,1.0964054685046,1.0888863909383,1.07694073031168,1.06442872618443,1.05689479496762,1.05337688082481,1.05515402313912,1.06632736678733,1.07389482077353,1.08025862198588,1.08873103829922,1.09167738851757,1.09477215818864,1.09479590363843,1.09716972840709,1.09839317918131,1.09827834437009,1.09996274880707,1.09725412299343,1.10085938641303,1.09760113307115,1.0940023563328,1.08763545421006,1.07563598596242,1.06078142916483,1.02435696290005,0.967046813423313,0.909678641220203,0.855848056837193,0.807024288662968,0.786976749822604,0.800386380313928,0.836989743290682,0.876918501902309,0.903262445458969,0.909237452966452,0.898273182498398,0.87192313426317,0.852786649708017,0.846703192216223,0.852411546395001,0.851884263887708,0.859002083691783,0.856261189691922,0.860702331137516,0.866462374994507,0.873059929282395,0.8888709855151,0.916593898324737,0.943735047200062,0.972821409628164,0.992189586487863,1.00217719458811,1.00604169890063,1.00426626594696,1.00633658767709,1.01000858487077,1.01066804640236,1.01566549344924,1.01970117466908,1.02068510492756,1.02498477218474,1.03230987972235,1.03750586518705,1.04266856866184,1.0485568336325,1.05284205951002,1.05731577879796,1.05705351145424,1.060174383996,1.05969158214205,1.05987935977727,1.05428346207497,1.05257201468111,1.0467834677956,1.04463487340973,1.04419318589211,1.04464060559791,1.04626788444945,1.0472282537948,1.04616678256747,1.04459965700203,1.04205349904312,1.03811905528442,1.02800457438599,0.992411865214775,0.895315159356319,0.743040935444137,0.594140464080096,0.494112470550851,0.438038775040241,0.436232655866207,0.47623575642174,0.523050260368711,0.559296487236987,0.609632434522442,0.681164979901364,0.75874852727704,0.828851822896575,0.883310044593096,0.926966336469482,0.955588099518335,0.97441160234933,0.985541289431464,0.989958784988185,0.995656186191357,0.998059985785929,0.999466055034285,0.998741907061143,1.00139046597001,1.00122419826549,0.999570840976023,0.99973248861168,0.998519248417751,0.996801503301831,0.993204725365455,0.993637780561342,0.993166806217032,0.992544363905456,0.992065381819146,0.990730858928179,0.988308604638427,0.982002748382858,0.981703810990905,0.976234005472268,0.974956502447105,0.967154833898499,0.960883065795215,0.950071344970317,0.941409862163126,0.934267273082064,0.927262653665589,0.922554973799676,0.919682339141412,0.920514717158598,0.917708053038796,0.919669729028204,0.919819456698717,0.91873675054753,0.914432368471773,0.91368290109576,0.915972138878266,0.917596522720391,0.918314754357941,0.914603235520664,0.908483952570263,0.903283420692452,0.898260952576835,0.896606714767232,0.894703545487444,0.894835538552859,0.893399609623918,0.89931338226476,0.903931192006278,0.906349955671501,0.909276065385579,0.906298346717495,0.89570451149451,0.886806310860703,0.874847165083935,0.864470793834497,0.851333020674168,0.83124852792018,0.804984074036532,0.773701961522217,0.738421153683127,0.710199807778718,0.682504303998925,0.667397684097604,0.659079044751656,0.660891914653122,0.665875070685037,0.681985632158505,0.702439703028996,0.729868148197488,0.73923792567561,0.725353927096023,0.693056335340457,0.676605360419601,0.68146271165656,0.712681304852812,0.754845914107881,0.777887279974459,0.771521968921757,0.755260700595819,0.743183235668762,0.732015403060067,0.732971496305972,0.741332735702279,0.745721158207074,0.749048112765011,0.747912366751194,0.752348548582768,0.759331300868954,0.771369647801052,0.785751761707637,0.795356590453882,0.80630254249288,0.815705826310317,0.819910895304907,0.823619800039675,0.82987439071806,0.833769293686147,0.836241061702482,0.841797477873965,0.843126875996772,0.842111647888891,0.839119044193257,0.843664625999725,0.846516831011518,0.847841730067854,0.851425523834685,0.850947646695829,0.847715478502433,0.839809351158533,0.82684942858301,0.814487608581024,0.805969193119354,0.806235313034272,0.8134252542349,0.811468609936329,0.786207271224234,0.759439574241855,0.748125641963438,0.756050883644367,0.787566378090951,0.819915807222083,0.833510043751973,0.832950573700653,0.830599615808949,0.829639554306836,0.827851417040199,0.82487730924594,0.82696497507237,0.829817625040373,0.829939868539307,0.831611266889082,0.822055643091116,0.798950936427143,0.772040187365161,0.753779319019755,0.755519694074679,0.771890793094712,0.794464216491666,0.807285919782702,0.811792828708769,0.80996532061842,0.812075272142975,0.811494895396591,0.804719506729854,0.799704399084777,0.79917748233879,0.7959575786086,0.793337097678312,0.795405675013201,0.797626973899232,0.7971880910687,0.795926325291671,0.792127373728451,0.78955548848756,0.782489345145759,0.778647385605923,0.782722749211072,0.791280224031218,0.79050801785577,0.795525374137072,0.792582602199484,0.789391555855307,0.775215166582335,0.769817630851362,0.770662793702956,0.774480021802885,0.777368099748003,0.778013604109331,0.774123885531724,0.771704115254531,0.756938553602506,0.746196007058321,0.721314487543687,0.700569471339322,0.676045194820276,0.645941930197496,0.609272043848243,0.586231056573171,0.560925811710681,0.541748367950387,0.523966720994866,0.510223948295214,0.499886510240706,0.4983038178477,0.509224282943873,0.519627595237825,0.553239005485008,0.590495318603745,0.628317164899988,0.643871046777979,0.626477052298997,0.595785397071142,0.555758637828376,0.521060762628567,0.502942192448774,0.496178574956169,0.496325488100441,0.502086828052502,0.515997607672182,0.522019632649052,0.513918698090226,0.488642395651003,0.480239987602072,0.478635843272254,0.479551586139758,0.47732294704183,0.484200706353425,0.48704563672323,0.494033916331131,0.520441737054129,0.555809149541767,0.581535746538174,0.582882901462848,0.579250215885599,0.570369540201554,0.558022720672801,0.548984729571201,0.537845658242142,0.540391839325039,0.530213769210276,0.535882693263936,0.519317394185426,0.472678294100361,0.4176122372715,0.367613031963665,0.332248759247369,0.290788345115137,0.252871537469984,0.205259876002515,0.165724689939471,0.143955749220773,0.132092865800136,0.121752032485958,0.141518480795603,0.147803506180024,0.132854554618942,0.135374613804706,0.155768927994025,0.212397930649208,0.255085821209466,0.265137189006227,0.24113139185823,0.241542652674863,0.216370846624901,0.215091479242369,0.192116969316963,0.189760609596919,0.199700642066297,0.211850910031461,0.202076196661952,0.213143397076141,0.221832767870317,0.248584006009002,0.241643574015331,0.234611522221151,0.254447974290221,0.267740970513049,0.233287268170201,0.219993966025829,0.247292191172151,0.26791452317004,0.246915007372736,0.249586322443695,0.248871254797053,0.280768130254357,0.302826094670069,0.299933223239479,0.274901752518016,0.254634618822857,0.295610362892532,0.321016945993674,0.327331418220481,0.326004689926288,0.345032945048936,0.353954274255316,0.353899585931474,0.363976578607613,0.37549896206153,0.378791343420074,0.432960613709057,0.480853618647359,0.504585131516672,0.514694243083384,0.522248407871083,0.533920388617733,0.531025159655228,0.512769939216817,0.4868231475856,0.468055074562047,0.457454865909208,0.455186615289587,0.454588815160886,0.454145168830602,0.484128086275099,0.498754539704732,0.501532037099883,0.482598160605155,0.49440048059275,0.517639136408956,0.551476867735694,0.549339390191547,0.546985664033815,0.562685286110646,0.570987412770382,0.5653984389294,0.583687561550328,0.602455095174506,0.603513515935193,0.591295349640219,0.603546628240834,0.608518556648745,0.608363378828946,0.597274728640172,0.61643769738845,0.620942260684437,0.619275167415497,0.619391278796099,0.621461267800147,0.619924470412742,0.62713713433247,0.628337391018778,0.622781587399953,0.616702981756029,0.623029303980687,0.62828660880625,0.621026653103054,0.609823288083353,0.61918898639661,0.614447135249113,0.605013224987838,0.610054602236523,0.605812104837005,0.593520752697384,0.579191411121675,0.597033435750755,0.589412002184279,0.598392439782757,0.606702776735109,0.594913436724514,0.609711370159653,0.599710101299379,0.601595603816379,0.611543225994286,0.609880751930507,0.602593758753122,0.609224584768564,0.601746530511942
01/07/2021 10:28,0.0033851004535412,0.0103268104416823,0.000828674516797964,0.00537807207090661,0.00474233467443324,0.00601497177244654,0.00715914933636192,0.0128418902950218,0.0166847324719678,0.0196427203405143,0.0273853908577293,0.0352764789878718,0.0473367120136358,0.0550911110887937,0.0620244031456469,0.0707263424318466,0.0781230510615435,0.0895082935054856,0.0921918117052011,0.106188662400903,0.113113596019295,0.130564334720191,0.14090461168314,0.150651797974968,0.16192519756188,0.172250804905023,0.180919493139806,0.183142821957562,0.197711831223709,0.20808712374102,0.214348541230806,0.224581262904814,0.233542697323817,0.245506420798377,0.250877553457314,0.263152541153324,0.267305643259029,0.266845299817062,0.267751771405991,0.27980233555998,0.295080255422177,0.308617869941116,0.339335477916753,0.359022158763859,0.379845504118855,0.388485214119137,0.411960422284394,0.426347266973205,0.436835327101854,0.436156595587628,0.43854923312647,0.441104760514909,0.440622664004295,0.438702882785118,0.436592388037236,0.438027521412543,0.426076681177591,0.417645104344589,0.415531944722782,0.418087777369121,0.429533620646726,0.434288126873771,0.454678412863878,0.462038061148291,0.470145400541446,0.475762075659967,0.477865537386322,0.472782551169643,0.456980895219364,0.451538718129266,0.450714102857436,0.460361490722809,0.453882097787527,0.455831741131681,0.459699966769326,0.463797904547984,0.476270313009287,0.490107466462213,0.500888351527817,0.499053568377173,0.507137587628816,0.515957102697084,0.539296433858761,0.556518097924216,0.556267696095708,0.542799190175373,0.518082170544376,0.483765207133214,0.456501984361352,0.46141349342709,0.485792348642042,0.502150826953744,0.50371062869594,0.513093883480709,0.528729569101574,0.540818912977442,0.550222028010137,0.56395526172305,0.590534800946579,0.621776459009701,0.649971795101587,0.655002168187859,0.655150336186335,0.657361956792707,0.663551228357062,0.66512394389803,0.656763766550923,0.654301434951285,0.632943115423064,0.604727476669115,0.569973540137989,0.549030963861911,0.546858208880979,0.566964206245541,0.593282309177533,0.632921053666695,0.686481056755373,0.70397251077328,0.69112783447572,0.6815769206118,0.680248747912935,0.651977524769111,0.594900936572893,0.535211111033295,0.487916238216145,0.491537526081989,0.521299803308526,0.54391085087519,0.570345970907111,0.587674046437319,0.586616753898487,0.591806260321312,0.61643694247374,0.661097505174822,0.698342933075827,0.737300795956373,0.734960681821352,0.65622201236524,0.553482741445924,0.522479466993064,0.576719732610985,0.644301917391934,0.641601423625616,0.594815297974973,0.615774943486048,0.718069354384773,0.828151680776752,0.929402223323015,1.00155361731064,1.03903329028753,1.07356530376283,1.085737709958,1.08451951153948,1.07542797243548,1.0674752528635,1.0589345648616,1.04246942731068,1.03121092926461,1.03333047097186,1.05434466780381,1.08830457660413,1.08941061787991,1.05305439857062,1.06491888836769,1.10383796677451,1.1287709299199,1.13936854473676,1.14060557729313,1.1421540035946,1.1353426250661,1.14883522988918,1.15830963835793,1.1440467566713,1.12748182627142,1.12370950623035,1.1176669757179,1.11615914013735,1.14279807780477,1.16529733257261,1.1525277530756,1.12272984717472,1.11833010692125,1.12382889038121,1.12883040624273,1.12296491777597,1.12346413009942,1.1019688439469,1.08712711144964,1.08292665089914,1.04334957399476,0.968739401796372,0.88896433160089,0.924032553140299,1.03709677995684,1.1101498771208,1.1470178874383,1.12271258294969,1.13305672033066,1.17680293674497,1.22921268465248,1.2545980851545,1.22388808556187,1.16902654789255,1.1521636354007,1.18532467153768,1.2055681883461,1.24148622336168,1.28761275911552,1.31806311394663,1.32416451217191,1.32797210690338,1.33828476199972,1.32217894676147,1.2932299389081,1.30975916675005,1.35800056927086,1.38647485810609,1.39371312297888,1.40501848025563,1.44189565151956,1.47291559496747,1.46769373496685,1.42479898682669,1.37253041856621,1.37127982202673,1.39439170789143,1.40152068632609,1.42036717183503,1.44750189885176,1.45917734253521,1.44605591262049,1.42670853993843,1.423313144281,1.42517274501053,1.44740230349258,1.47012387698038,1.47935951244464,1.4826117997383,1.47033376066719,1.44464210288597,1.42946722411975,1.43690730328141,1.42574674321076,1.40875334548551,1.41942198789607,1.43262321926684,1.43640379339727,1.41506171097796,1.39438095168609,1.41762373137077,1.45905682363985,1.46375108790903,1.44949874048058,1.46014669850014,1.47618487652029,1.46999223328176,1.44681522601757,1.45335059730243,1.48509446095157,1.49207344905354,1.48824838349027,1.49660681359577,1.49637931951133,1.49899386620055,1.50757311478981,1.49682317400398,1.47913632175725,1.46354839605411,1.43688995483437,1.37056763168624,1.2596694448059,1.25006367228553,1.32910050419881,1.38691420058091,1.39781063210735,1.4320272175101,1.4658119578696,1.44867141242623,1.4073997986421,1.39397994949255,1.42576951471712,1.44091700178625,1.46269142631683,1.4727247396708,1.45697774791915,1.46535959797943,1.46771018831774,1.43553614089228,1.41902671306619,1.43669381407824,1.41419577894867,1.38053460019358,1.36881036814599,1.38205477531095,1.40902591091354,1.3989470782678,1.39334041901046,1.42933576577527,1.46118060937692,1.46016091158497,1.42741192019713,1.40648841002402,1.42249471685136,1.44491242835999,1.43654207233971,1.43435567316093,1.45422527963113,1.44856385127702,1.41495683728635,1.39715956401901,1.38565370004425,1.39246894353272,1.3965880653203,1.32566817865189,1.23644255944676,1.2607363998382,1.29033622843287,1.33059070938803,1.38163239794052,1.39607604682204,1.40395082874728,1.41394527087792,1.39422119769635,1.40169134202358,1.44604739180066,1.4508359667383,1.43026843189566,1.36846267755133,1.31321089388618,1.35747408997701,1.42558764202605,1.46050955953134,1.45400058257922,1.46312800515841,1.47952131935254,1.4510397514313,1.40011717760753,1.39853607638762,1.42710422406728,1.44069040749727,1.46715740205273,1.46544096314555,1.42752866304223,1.42453814868209,1.44378865185768,1.42825235938389,1.39719079107353,1.37114317708976,1.3761592522396,1.4026343663254,1.41329201699995,1.40972563440569,1.42481356164018,1.43614644959559,1.43050999544415,1.4314557657961,1.42971769777409,1.41642782103757,1.41060732142267,1.42553792428575,1.43384413974915,1.42670865858694,1.42439639181288,1.42971545279379,1.42973255240829,1.41875071009201,1.42954463921866,1.44320951809053,1.44111558475433,1.42572776817052,1.40206381524026,1.39806631762857,1.39368050667305,1.37954435293427,1.37925353336144,1.39286990467052,1.3976942205781,1.40590851758296,1.40540468817653,1.4065306425692,1.40816611996128,1.40717996541108,1.40755794507163,1.40089788950778,1.3929747563741,1.40178646485381,1.40428277915239,1.40061335739364,1.40477729438124,1.39172253262902,1.38056196703981,1.3722924268477,1.37811539507238,1.3910651366967,1.39973017538177,1.40640733801072,1.40078127311109,1.38588271517777,1.38368020680114,1.38360210646788,1.37565522235231,1.37544993387498,1.37868606188549,1.37871594774214,1.3869308995022,1.39474229992238,1.40485047391003,1.41240733001104,1.41663743298142,1.4182177982496,1.4112545382746,1.39954386454591,1.39006146483768,1.38450934790679,1.37190787965584,1.34063961580485,1.29014243857371,1.26264939316385,1.26274727481914,1.27555817312913,1.29954173608639,1.31996020879464,1.32467406474311,1.32382651454032,1.31984342328824,1.32378150790567,1.32493699168988,1.33243879022304,1.33752755211932,1.33880028538034,1.34156869850198,1.34198626475365,1.3432280644696,1.34016489862369,1.33800466726907,1.34156492420438,1.34838320854024,1.35797977054575,1.36617557445975,1.3677449542371,1.36721104193785,1.36524235737454,1.35881997466072,1.35488432239472,1.34966119565375,1.34258174413898,1.33739648977661,1.3374693306046,1.33400852627741,1.33084744683058,1.32579031410839,1.3190760157025,1.31828547119479,1.31363218360608,1.30116389572402,1.29633739589958,1.29836016306197,1.30213078835104,1.31077534999015,1.32107963444057,1.32777772402306,1.32521935529442,1.3215650975634,1.31978784183984,1.30813760030389,1.29878932976131,1.29062004391266,1.2803789372167,1.27625137973176,1.27840998507861,1.27348347816157,1.26604710370467,1.26397508184523,1.25929150703918,1.255610567601,1.25755486287136,1.25418672809757,1.25628863477801,1.2592634972763,1.26223744064826,1.26759477014002,1.27108463433032,1.27224223423651,1.27335252992522,1.28363907225502,1.28428177370007,1.28753247090494,1.28554808635977,1.28197088257008,1.27479255476909,1.26660231214531,1.27023795727669,1.27038974061063,1.2702376139861,1.27023525068978,1.26878134151327,1.25821577465698,1.24457096599814,1.23321906897332,1.2238062086925,1.21487499913758,1.20566170786826,1.20899193258454,1.2174496415402,1.21890654031174,1.22316159005169,1.23121930501154,1.23040269224925,1.22766834609535,1.21009851405156,1.17394168871884,1.13336525828158,1.12270419700683,1.13415718789978,1.15755741922478,1.19106292104009,1.21981858368486,1.23581273792605,1.24435382518572,1.25043145595094,1.25546226854033,1.25188823787952,1.25305690408538,1.25138662754463,1.25259199787103,1.24972293541175,1.24968245651606,1.24827627851851,1.24781036092793,1.24908497261733,1.2459599164056,1.24464774435739,1.23857867552484,1.23433173032382,1.2352162920034,1.23320334147496,1.23262971748988,1.23460758738048,1.23301723881269,1.23109848720922,1.23047774746364,1.23125912941682,1.22964641018558,1.22999072589942,1.22725198937308,1.22601074922621,1.22488807009889,1.22388512879347,1.2192250659771,1.21825275019591,1.208607904774,1.20510037031177,1.1938925452497,1.16575030713962,1.10912639683626,1.0597185146356,1.03221712743358,1.01025782439418,1.01037721107004,1.03623649577432,1.05905668856757,1.07256268944456,1.07946843233419,1.08481780299568,1.07579700634648,1.07453682308332,1.07165563470787,1.08101974200791,1.09808723116571,1.114462647596,1.12146348799444,1.11946458182149,1.11524534583843,1.0973640366553,1.08873023427888,1.07818505752943,1.0760381183613,1.07884982311407,1.08763558238967,1.09792050495188,1.10439626343483,1.11275437850477,1.11515170776071,1.1183167635393,1.1167038702703,1.12010198729078,1.12117264465125,1.12348277549569,1.12309189872429,1.1227297067114,1.12237461266079,1.12138499831037,1.11844754545913,1.11077997360232,1.10016812228457,1.08433234324551,1.04512944927706,0.989351327376926,0.929096606853053,0.872979560421994,0.825154373291582,0.806043411626106,0.818433889281663,0.856638593452679,0.895263528734601,0.922429298433926,0.928864531792356,0.917703899813628,0.893827141709359,0.870989072716032,0.866013210323028,0.869235893219944,0.871480383253498,0.876141550242687,0.877204551268926,0.881003989275579,0.884741165856743,0.893835004555464,0.909384243679886,0.93573995219498,0.963836025936645,0.991782306189558,1.01261585669961,1.02243812491665,1.02648730106173,1.02467621363421,1.02929007450273,1.03038842165396,1.03250539881296,1.03620196781758,1.04225100854604,1.0415040872681,1.045284545155,1.05262314110389,1.05892413255209,1.06473330465023,1.06924414028024,1.07599738418981,1.07650580205075,1.07898143203597,1.08086290984736,1.08076137571119,1.08008933256318,1.07545373520002,1.07443071899684,1.06643066707684,1.06719897181178,1.06407637905198,1.06584669119684,1.06669742439207,1.06808340816832,1.06769632359424,1.0630304100181,1.06320266218933,1.05821493930294,1.04795775810422,1.0135040360724,0.913256582555002,0.759492940483579,0.605411625146271,0.505130190204589,0.449360929709358,0.446664550602134,0.4873110710257,0.535177357555617,0.575258529081887,0.623200608471785,0.696964833744568,0.774417419959897,0.844052976462927,0.90215954638372,0.945797839651513,0.974160986089862,0.995625719298956,1.00391095271655,1.01069394089222,1.01574393103188,1.01871151447726,1.01867027404539,1.01722721930243,1.02148699623375,1.01978300932603,1.01842070532876,1.01741909198944,1.01829421004118,1.01680053352445,1.01234326581893,1.01298316751185,1.01337967589236,1.01317514682505,1.01281659252529,1.0093637774162,1.00632728837665,1.00320211196432,0.999588184801958,0.99549222624278,0.994625915590756,0.987466676925637,0.979954849708569,0.96925682389766,0.959849174137898,0.952784371912634,0.9462062733916,0.940967011558791,0.938699102552043,0.938283642599865,0.93767854107224,0.938564193585443,0.939312270974808,0.936856539733623,0.933154259055121,0.932442570329941,0.933248875443028,0.935997445844567,0.937291317055332,0.933602837777575,0.928387105047969,0.921913094097733,0.917097380739429,0.915753098127734,0.913841249101257,0.913577943337489,0.913624756149973,0.917730332946982,0.922047724307188,0.925496929423863,0.928063708929703,0.924352019188887,0.91427930290126,0.903530339236513,0.895153995435584,0.880417243069882,0.868867074286289,0.849787619617179,0.822878815113728,0.788891169615671,0.757008093577409,0.723852070473537,0.697322332301207,0.681478118657453,0.673365132961267,0.67291381248459,0.682024561864197,0.697277183550114,0.719306457573091,0.745188727929598,0.757323709249173,0.740977393445427,0.709114524476664,0.690633764786757,0.699196911746046,0.728111729767647,0.771067520562215,0.795980441803888,0.789565719809821,0.772096933112254,0.76112181670348,0.747672958051622,0.748633451211674,0.756362092160509,0.758707899989037,0.764557950104659,0.766177577180714,0.766174471840964,0.773480167899859,0.788081289633044,0.801480478806104,0.81396920961953,0.824141217786769,0.830662626538935,0.836973942209317,0.839150307488574,0.849725116557319,0.850976992980089,0.854281152483055,0.858085229129026,0.859472769316505,0.860897744431984,0.858706581022998,0.85962256095313,0.863296621323913,0.865622921354839,0.870713960672533,0.86677623365776,0.866542051507671,0.856851691531093,0.844803319335115,0.83063353273441,0.822374815845738,0.821980520935299,0.830409875311688,0.827560789653864,0.801065420159587,0.774785822656512,0.762556331745678,0.771069842811476,0.802996302538565,0.831891977853579,0.847068121700741,0.852173323223185,0.848557031801165,0.845342872304358,0.845710307181555,0.845133689093169,0.845087377639768,0.844972699692265,0.849948682310945,0.845664204244956,0.837884875018669,0.813689878722185,0.788645142838187,0.770545555698582,0.76683784557247,0.79109226012421,0.811210678762794,0.823162288654571,0.824227503407711,0.827685522593688,0.82932244933198,0.826572843160898,0.823960433684956,0.816508438606273,0.812661833421958,0.810800358338664,0.807020285140032,0.81103571492044,0.811550706552496,0.813786455824057,0.809895984190363,0.812467015915162,0.800893008902361,0.798773694292739,0.794972544507927,0.79778620799917,0.803169482388328,0.810141036731337,0.806399992064008,0.804728275595798,0.80004279086924,0.792432474440137,0.78808110077897,0.786329634052568,0.789200070921631,0.793279514830169,0.791272382921388,0.792459269343601,0.782289805302107,0.775843122345627,0.755260203785382,0.740508512895637,0.713992138721682,0.689576617893555,0.659464754720959,0.622318123023664,0.593361914135541,0.574149090457821,0.555560084659118,0.536322709117191,0.520318252804019,0.510419110807819,0.514613542775816,0.523074091848862,0.530754271536753,0.568320952078934,0.600700861735606,0.644340213248031,0.653680065435183,0.64410122480409,0.609281263651865,0.570976103012317,0.535876200440053,0.516014102561368,0.508234738271863,0.508458776193756,0.517270363604493,0.525279263810505,0.53375447102427,0.524586510373111,0.502291408484117,0.49379922959934,0.490538181624385,0.494612878048012,0.488424927849211,0.495201072046943,0.497488641360451,0.506460785152831,0.532512790519795,0.572581091540998,0.593261372616705,0.598596595257323,0.589969292208114,0.576670808474635,0.580254326172211,0.562495968990379,0.55189984092433,0.546410825502823,0.550635637597604,0.550703117108546,0.525553760353041,0.484745906694067,0.427065180631408,0.375691943552283,0.334644587470318,0.298264066074474,0.259959657114268,0.211198021442809,0.175634265795593,0.141411144990877,0.134096897567336,0.12753433479916,0.148697162509467,0.1459178292744,0.143538034412461,0.142211149734429,0.162894966902304,0.213332427018125,0.260620664734692,0.275803524584991,0.25757631317163,0.24360778668255,0.234535344182185,0.217682632192716,0.202922291723248,0.20263547986966,0.21754510005736,0.212235139644671,0.21477788348625,0.225873374988905,0.249608315465328,0.244398427869794,0.247593324011767,0.237412958127648,0.255396675896723,0.268437848026035,0.242435081300092,0.235446723565739,0.25803538792025,0.274906406896039,0.263077051214312,0.252421636764839,0.267631851767252,0.274558320786452,0.311456351771482,0.297024889490841,0.277059123873485,0.270349096377805,0.306075028936568,0.327116002411882,0.343818599137856,0.337664187856027,0.353324377796638,0.368459777581127,0.360372975833007,0.374732798670256,0.373557602396601,0.395809781887491,0.450842306968969,0.493056634727576,0.52000427663684,0.521635480339677,0.535619738777505,0.529732321730009,0.54357934041424,0.529688610390769,0.506227003176441,0.483574857670213,0.464738290053951,0.468478089814925,0.459677345522043,0.470612242071924,0.496487937162236,0.516206391718181,0.507865278304953,0.507032788752937,0.503588617029499,0.530977041725694,0.553342275662951,0.560577377690097,0.569250753984552,0.561009007914951,0.576877989962566,0.58174705723475,0.597114922062598,0.609284437235895,0.609391628668427,0.620927756802883,0.614287148502213,0.630551928709866,0.621116880303139,0.625679297617594,0.620071252014363,0.638659434353664,0.628685218758622,0.628449769427576,0.631016214338067,0.634974491519106,0.639165373010336,0.633837552552225,0.638318937550112,0.636439631630296,0.633417174974345,0.644014338422979,0.631783355429962,0.630804320908886,0.622090991450824,0.630628867856211,0.615658171925333,0.6245531674935,0.621198029284493,0.613024651281119,0.596538710507499,0.603798905566696,0.604877317866907,0.611754015105477,0.62431898784848,0.618340003391773,0.610888122019919,0.614235966137794,0.616510712235437,0.619443899638421,0.61757418702107,0.619165196699479,0.608965657697968,0.619623967386905
01/07/2021 10:34,-0.00327226884121823,0.00781858257963925,0.00205678107962043,0.00723254594031549,0.00348025820130514,0.00713777272752216,0.0106293608954392,0.00842993652562216,0.0170136231875358,0.0104159663839304,0.0326674160891107,0.0361014538115528,0.0430541383136591,0.0527631271272515,0.0681019080642621,0.0684464805598432,0.0745731492393574,0.0849670692847415,0.0930777452230197,0.0977977080914331,0.118535568310477,0.127335912569049,0.140142523395449,0.147264719240209,0.164112028841427,0.172245346825801,0.182587436614746,0.185468575619146,0.196120127340806,0.204823105597478,0.214438608520268,0.225318240808715,0.233021537176759,0.240009865147269,0.255576961816387,0.261794269560501,0.264697612314347,0.265097283348178,0.270290709400956,0.280885719690061,0.28928364800123,0.313831156662949,0.33366140488698,0.358295510548,0.378963210934456,0.390783042519498,0.410368971769061,0.424675876914133,0.437810887599813,0.439676999326566,0.43949143632914,0.442395363684972,0.438343215622062,0.436746003946782,0.435210340966758,0.437504376871195,0.425328729890298,0.418523161682896,0.413529153581305,0.421323280194455,0.427057162344605,0.437896269184754,0.449531872265312,0.460269983847315,0.46920621348536,0.476957271065321,0.476692572800045,0.469858877738565,0.458808275975302,0.450216712716012,0.451709340736706,0.45587895865727,0.455182817911544,0.457716473273332,0.455359466573443,0.465955952881978,0.469339676920798,0.491336603321522,0.49531366314291,0.498115437798763,0.501581407858293,0.520675319493922,0.541450450132469,0.552956150150369,0.554466402078111,0.541787488374971,0.516996310026299,0.483705867927579,0.455028936475174,0.461808714836067,0.483447095490273,0.502785780712008,0.498792735057102,0.511692873848847,0.532426633391421,0.539907747098529,0.547765758214379,0.56236018548502,0.590670431099384,0.622218040065532,0.649718554471525,0.656713069387015,0.654829164483895,0.654786169086911,0.663603995360292,0.662214563136214,0.657364615851953,0.656062896651365,0.635023836790748,0.603692395378629,0.571138999448435,0.550623390678687,0.549033574668458,0.567115868540534,0.589938347465427,0.633211871606204,0.683176341117689,0.705742913978491,0.691645686771608,0.679939633425965,0.679651119158442,0.652701686886636,0.596052661398283,0.535221511721814,0.493046456903783,0.491317535202642,0.52406987067236,0.546623044422237,0.570430978272289,0.588939050289655,0.586937072992005,0.589944002857098,0.61983609180044,0.657605753811151,0.696932823409789,0.739312052919208,0.739070994454368,0.655811038945928,0.550153135016591,0.52490101047438,0.578686456308597,0.643347309150627,0.643932736840711,0.595519077518946,0.616352150832839,0.714997961887433,0.828892396821506,0.929253473715042,1.00201791984539,1.03945803280114,1.07450654649229,1.08899489266878,1.08709001739488,1.08148143811309,1.06951258291649,1.0588816377873,1.0434345269328,1.0338743865679,1.03435911138232,1.05696855195841,1.09098758220778,1.09191237977351,1.05344522204997,1.06744560752225,1.10509644058416,1.13286943456408,1.13809374476892,1.14016388362865,1.14452185904737,1.13552626772068,1.14981027966012,1.15862488326318,1.14871679483256,1.1302011633313,1.121121140475,1.12161919919337,1.11625599166976,1.1443517520239,1.16449232603815,1.15395646152582,1.12529419381402,1.12038264420661,1.12769847790748,1.13194481326696,1.12630025764157,1.12395627711586,1.10508236229332,1.08894450460848,1.08392297242797,1.04496310954623,0.971781498705348,0.890749977637586,0.925036112313399,1.03963892558088,1.11468238976894,1.14823311020066,1.12588915860009,1.13504007300855,1.17727168958142,1.23175610072612,1.25361747098995,1.22699455750587,1.17374815340275,1.15327581246257,1.18691267985307,1.2071196895625,1.24273111619961,1.29064982583953,1.3176772754398,1.32800805767893,1.33055341750457,1.34153220428325,1.32343938402127,1.29686048782314,1.31300382281353,1.36071596524024,1.38801423911555,1.39604796386823,1.4076303259743,1.44267363711816,1.47685766176921,1.46883352710349,1.4288535040703,1.37607129838157,1.37402540441541,1.39696974514484,1.40339287189075,1.42513273997093,1.45033571274033,1.46175727486818,1.44906387667901,1.43333631013247,1.42724929983112,1.43072136839312,1.44977453568115,1.47139505834213,1.48503642034667,1.48699189485016,1.47268002010353,1.44803785056974,1.43240682360038,1.43890252665686,1.43151269188318,1.40984903630147,1.42175022809102,1.43315177887923,1.44168627736538,1.42103090439943,1.39897166072622,1.42059027761099,1.46381709066385,1.46882181435497,1.45336382580994,1.46353146347103,1.48238864513922,1.4735454989075,1.45564328324029,1.45708807347633,1.48906046907253,1.49967610659519,1.4954987722533,1.50021153723566,1.50175266449176,1.50359374487019,1.5133089805067,1.50147524107651,1.48592725284563,1.46464512397449,1.44488580028751,1.37233314917368,1.26423010069967,1.25469456149789,1.33555988899457,1.39144724467061,1.40035180343545,1.43287781622997,1.47065263741408,1.45328861327417,1.41102056527801,1.39874825896237,1.43078105066317,1.44631045644853,1.46742231396713,1.47560343855373,1.46364214092464,1.46940235061688,1.47435534914178,1.43854552007419,1.42404609834365,1.4384559546849,1.42040275850668,1.38665038417432,1.37277734159146,1.38598813751483,1.41481732655467,1.40475713506512,1.3962618486511,1.43316800159507,1.46573748082565,1.46472382077221,1.43366394289442,1.41274736142848,1.42852015567983,1.45211283460504,1.43884866444208,1.43774758033274,1.46040451237473,1.45192484763057,1.41914776519676,1.40164838050153,1.39282844644281,1.39896248058369,1.39999007148319,1.33020111249884,1.24072698259316,1.26549188400131,1.29543270452693,1.33250152570774,1.3839031934788,1.40135290220845,1.41014719158086,1.41879280559183,1.39873608393378,1.40853248831933,1.45154618069216,1.45653049173209,1.43393581152393,1.374028523816,1.31720879162145,1.36254697403141,1.43044014126184,1.46682352813058,1.46129923721811,1.46774532584157,1.48322491319473,1.45971430469441,1.40662094104371,1.40445797422586,1.43196268639733,1.44617215197862,1.47317798319577,1.4695937316727,1.43220396854731,1.4278813355108,1.44952115649932,1.43413914758183,1.40144475940086,1.37742284597105,1.38108932548433,1.41144466098295,1.41727243872206,1.4163436154798,1.43046506953909,1.44270621472054,1.43453442410851,1.43722481841622,1.43379676666133,1.42322868408431,1.41748203548993,1.43111946584579,1.43871806464783,1.43528485690683,1.42926604733191,1.4348868884608,1.43411928567587,1.42563441289226,1.43260742313811,1.44735871278502,1.44896283180856,1.43310101235216,1.40687164006051,1.40289550376075,1.39893865653278,1.38479778349379,1.38334162852432,1.39979516854492,1.4038753115855,1.41277774272346,1.411663364707,1.41256486925604,1.41456024079149,1.41420213341683,1.41439478664287,1.40590240071375,1.4002520615271,1.40676522403491,1.40981674605683,1.40795287028343,1.40943307748351,1.39862213503759,1.38670647797296,1.37871319940834,1.38406545784018,1.39518139748906,1.4076561437877,1.41252112525069,1.40527415039104,1.39238583377104,1.39301868183835,1.38907528221012,1.38397758600125,1.38251316041097,1.38338790776731,1.38448792066958,1.39468758027351,1.40017565866859,1.41379979597059,1.41902179843122,1.42373031672427,1.42311978331233,1.41804110393857,1.40594841139596,1.39720659755913,1.39104712107397,1.37816271389444,1.34408203777207,1.29804345233726,1.27032388179383,1.26922199476201,1.28381734074589,1.3059963745473,1.32556082747536,1.33066167265333,1.33114573508619,1.32565918186688,1.32857662962805,1.33525354260475,1.34068178314388,1.34491565622898,1.34609572941792,1.34694326071417,1.34840646292232,1.34821767662854,1.34644719552527,1.34377536008737,1.34732067202196,1.35447510853053,1.36316234851826,1.37127509586252,1.37593977705643,1.37402983083749,1.37108350957408,1.3669327904177,1.36022024864369,1.35637277355029,1.34921073873947,1.34504634660743,1.34181588277743,1.34170943922146,1.33702123120569,1.33354654758373,1.32597199340146,1.32390671716745,1.32092773217678,1.30747583901642,1.30518507637426,1.30451044020605,1.30871392959673,1.31714179180097,1.32808391661215,1.33267662899896,1.33383577477193,1.33032582168193,1.32528829868482,1.31569274210963,1.30701237878711,1.29732190211895,1.28626072851234,1.28411036274415,1.28518498919735,1.27860007753508,1.2737373567182,1.27065805804828,1.26624678713744,1.2635451399714,1.26466623497512,1.26112485211273,1.26278635926643,1.26821866358138,1.26936246734639,1.27303220354314,1.2790746559507,1.27882535191861,1.28206965844623,1.28829873879685,1.29162191501478,1.29412406424656,1.29440622586739,1.28758831648725,1.28325381019722,1.27465979332438,1.27552066683828,1.27593144178965,1.27916714989698,1.27668000240958,1.27602380558789,1.2614644680073,1.25150376999359,1.2409427028385,1.23038826638497,1.21854910120301,1.21265559153802,1.21584002575827,1.2236498049131,1.22390242027822,1.23085731642451,1.23927137963899,1.23804879663594,1.23226747974541,1.21699383116099,1.17767230667419,1.13909511387597,1.12854549657208,1.14025790297842,1.161700245819,1.19720378193735,1.22935726579585,1.24363594864619,1.25219274461589,1.25799301288012,1.26212937121121,1.25808646349704,1.25984018599306,1.26002790947281,1.25732346359039,1.25700680405808,1.257322594482,1.25619292364222,1.25479936475158,1.25504438808248,1.25166620740992,1.25255719353931,1.24520662758947,1.24050673605397,1.24093898915046,1.23932046388005,1.24012975985553,1.23984406036555,1.23964596536015,1.23777599410673,1.23627893995748,1.23476952071054,1.23899546921056,1.23606275590098,1.23475354723145,1.23214356480702,1.23168254301358,1.22985645311527,1.22831189343928,1.22331235046266,1.21513675648996,1.21105195467511,1.20067620635057,1.17387862726353,1.11719277067032,1.06497737539718,1.03756027049251,1.01783609410189,1.01732300638691,1.04235026146162,1.06452358957437,1.07836408384803,1.08525815499905,1.08855177181082,1.08536820248029,1.08022406828697,1.08140636663593,1.08819148042391,1.10612978352697,1.11996147385902,1.12915786578816,1.12759023927271,1.1213432331852,1.1051918612665,1.09331379564975,1.0851750029585,1.08153232575029,1.08625871967275,1.09444421108736,1.10292868983186,1.11280901292669,1.11718088950577,1.11927028907558,1.12581040636665,1.12474599926904,1.12637362385223,1.12769310798087,1.13023134437169,1.12961879453831,1.12895421984356,1.13095854110695,1.12556639212657,1.12350666662149,1.11829877555773,1.10878266458541,1.09025654042571,1.05119731381701,0.994546246920094,0.936594345143122,0.879946446480561,0.83216052621152,0.810429901148549,0.821475767081152,0.86101712022023,0.901552833767398,0.927509316663921,0.934219428528088,0.922308749559026,0.898665861731107,0.878407984144608,0.871198568296703,0.87291051808188,0.877578756551397,0.882584449373997,0.881870545719842,0.886331115652585,0.889707098728698,0.899518970122903,0.916643413092473,0.943510309774778,0.968952401302439,0.998390917740801,1.01958772732741,1.02933980981059,1.03166307603343,1.03293088077598,1.03491301804568,1.03485624687121,1.03758245457052,1.04165916823069,1.04712911052892,1.04674631683721,1.05011282406375,1.0574156934362,1.06239618474497,1.0704028671842,1.07546715357924,1.08116529257327,1.08174047057134,1.08281950894122,1.08718090752653,1.08621045346535,1.08541275293586,1.08201821191818,1.07935045449878,1.07396902112694,1.07135043391782,1.07043973250146,1.07124468063274,1.07446418932381,1.07194180081545,1.07169782916345,1.06894363417247,1.06825300549852,1.0616563493458,1.05371077189549,1.01702637602296,0.921172596899802,0.762311127917401,0.611474095087864,0.507249775585725,0.452322082999953,0.450258449399942,0.492247436511982,0.540801522931733,0.579236576956026,0.628816632982489,0.700810267403737,0.780199511934308,0.849592100894134,0.907696661182295,0.950033006399228,0.981295886064329,1.00067820597122,1.00848091303496,1.01433238603036,1.02178132951005,1.02205303079116,1.02452726440014,1.02340315699283,1.0237345238699,1.02391627228941,1.025093988178,1.02465677341338,1.02296075489381,1.02262970586184,1.01933782056807,1.01818717026273,1.01695784062155,1.01997055439786,1.01565208014288,1.0139718094967,1.01294057570028,1.00719955499386,1.00542602912772,1.00101846449426,0.998756385812313,0.991680929093815,0.98501677787971,0.974290357320031,0.965561788700145,0.956554656848861,0.952328756109767,0.946428896750187,0.943325494431533,0.943268911463182,0.942173751184309,0.943793401130991,0.943129888336477,0.941391171871788,0.936798380446938,0.93857808162353,0.939500578194315,0.939596189933171,0.942828378461164,0.938003175696799,0.933404705692137,0.925420860934106,0.922712115222688,0.919832273409444,0.91965899170046,0.918990381512659,0.916910161225678,0.921750476017542,0.927610666952399,0.929422010696084,0.932420608273774,0.928792541918555,0.920498814032226,0.908195762293837,0.895975042014649,0.885294743970695,0.874430943394076,0.853769984157551,0.825736492128657,0.794495396976755,0.759137763943971,0.729577731216217,0.701183746082747,0.684895575750538,0.679891036464619,0.677349767618269,0.68477952023834,0.699008871328166,0.724252472756652,0.751047563736305,0.759749985635691,0.745630236625406,0.7141158187398,0.696593664782511,0.701888232753027,0.731873515545012,0.775303670523948,0.800593899293624,0.793957398467904,0.777238966224201,0.763511771869809,0.755008155140097,0.752101564549063,0.757202704763652,0.767031252853571,0.769698093208603,0.771271366096764,0.771248243679302,0.780296913144909,0.790870805300312,0.804419999454853,0.818175188425148,0.829295417159526,0.833252432236084,0.838277893738972,0.846168488810108,0.849014212767483,0.856108311740865,0.857478356261271,0.863484993783316,0.864415941563593,0.862545804765784,0.862728449528298,0.865839212127322,0.864259811027455,0.869428653037265,0.873848029585823,0.872210087689977,0.868533890486526,0.862434292816161,0.850214458104747,0.835903889316249,0.827906596536409,0.827999559869125,0.836464146621712,0.830796335903032,0.807805260350884,0.779714185064292,0.765734556236918,0.776874396998894,0.806264501843378,0.840972236508313,0.852301815161571,0.85240520777702,0.850071996349777,0.849192642960881,0.850511985893719,0.847881696560675,0.85194283454204,0.848938285743779,0.849456463172269,0.851237265813324,0.841095167197253,0.819102577622555,0.788213054029447,0.774339417107804,0.773236815986658,0.792463313435718,0.816707811121593,0.827992306200434,0.831150861353287,0.832047915518965,0.832498658898704,0.831843466716391,0.82673695726155,0.824426241506353,0.816263877901718,0.818958731603122,0.812651362149434,0.816531753176577,0.815341966873492,0.81922306268347,0.815928983894527,0.813134475492513,0.806011630600559,0.804630335903395,0.800782111890773,0.802901505685964,0.803391890364816,0.808679485856134,0.811576622347455,0.809236547098657,0.804954894162214,0.797516799169671,0.791623654455295,0.788436719768398,0.793244429488043,0.798581415872743,0.795873573587185,0.79724049179683,0.786252796272037,0.777213752846771,0.766042116425774,0.740361570569471,0.72048146033801,0.695196941495699,0.664493574243413,0.626668304052284,0.598645382744368,0.574033605009354,0.559213659886107,0.537139200870983,0.522575069783714,0.510428471760452,0.519429349029814,0.526457591466514,0.538627302966136,0.567904264304515,0.606746733302792,0.644764091370426,0.661541019840293,0.642700264664256,0.613769432872664,0.573359693408767,0.536575232998776,0.517412670179785,0.510333184045063,0.507461552091403,0.518974409611035,0.525491532783968,0.535392612594357,0.528304506491459,0.509763574566805,0.492756913473765,0.493854254560071,0.497176045143849,0.49459543787526,0.498159158952544,0.497632392170492,0.509670927801394,0.540866106680596,0.573617158474581,0.598087695482673,0.602190011200129,0.59354358686739,0.587370030995876,0.577176334190046,0.562706687260917,0.550374892722395,0.552440195833308,0.550562655533213,0.552021147312551,0.533958276554523,0.489689712775646,0.429452933840774,0.376298685034038,0.338674665546117,0.299718419443851,0.258311064593996,0.212513227065826,0.178378548967521,0.149119683234418,0.130956244291423,0.125168314186069,0.142862466059273,0.148582316042218,0.142135160332309,0.136728824026071,0.163677296099206,0.223813802366483,0.268991071258514,0.27987835865722,0.25600003017948,0.2375973335286,0.229815537229779,0.214677359063582,0.210175426567999,0.2007174259547,0.205218883952189,0.208416175352902,0.211987306307238,0.232258029214734,0.23941654880133,0.239007583518597,0.253658743252103,0.243233680353936,0.251633609675757,0.267264326243701,0.239198403874804,0.239213742084537,0.265753883414911,0.275183363259017,0.26210118462595,0.249325657076682,0.262951554355838,0.280888432638016,0.302528186265523,0.306998837254732,0.277403958223061,0.280963152121503,0.311466264292679,0.332980690380592,0.337573032279659,0.343766768184934,0.356291949820848,0.368574342120959,0.359999769175504,0.381123992215549,0.376752332422364,0.394316341885691,0.445195605155256,0.506749115590052,0.518931364151582,0.533071076488427,0.540757251638061,0.544119648307239,0.5449033765338,0.52829776775603,0.509117230509944,0.481048796246954,0.46875542636423,0.470126790097424,0.465041954088334,0.480553386499059,0.497407993191867,0.519663285800496,0.505968452452887,0.50906275740304,0.510335484950892,0.528744628135258,0.554985465202523,0.572128434789845,0.567939485767342,0.574504219550291,0.588030742173095,0.590195940459824,0.600632762273514,0.614322463466412,0.61595896261189,0.621629226143395,0.628663869913581,0.621833325875696,0.621936478270436,0.628655783372411,0.632264070788834,0.635469659310724,0.633466487724105,0.634911020288393,0.630739848042889,0.63309340780168,0.646991742329015,0.631790536070113,0.648366528521869,0.636205733910092,0.646752795125671,0.635008525758203,0.633174301705304,0.626714309121176,0.637226422794309,0.621693668198068,0.618788239956034,0.63562876187695,0.622088214159838,0.611163909603056,0.609007028777737,0.597428915414125,0.617132765897926,0.613327509436675,0.618027676779093,0.621496580354578,0.616944653425002,0.6077960504486,0.620101315872196,0.625700244749985,0.628333202998497,0.630873650074241,0.620499073449126,0.603457929210026
01/07/2021 10:39,0.00146446460716091,-0.00124037781004994,0.00667743973983725,0.00615876795890822,0.00227580734646086,0.00857853259044992,-0.00112072936126747,0.0148202491636426,0.0110540388343105,0.0190130482415873,0.0316386975252575,0.0394313431944122,0.0428533019269256,0.0508226346444095,0.0583077039356344,0.0679050524568496,0.0753446590950999,0.0835568219548151,0.0882895942416653,0.0994327744045221,0.111774372039473,0.120665475038188,0.134097705955412,0.140155635265751,0.152756458454228,0.163171170562612,0.170832780775161,0.175884455517564,0.185674860145041,0.191997578094766,0.202633829272656,0.214821524661583,0.221250461718042,0.230634229142862,0.241512610750616,0.249195125032073,0.251849742479386,0.251415793634205,0.255950270491975,0.26622386058196,0.277483803652522,0.293429658287079,0.320966964236193,0.340130990550774,0.35945673668273,0.371311810923198,0.390147109211293,0.403273448624112,0.415428350558058,0.420338992545678,0.418534792152605,0.420219969872534,0.419668837398695,0.416846372881508,0.415412024967157,0.414293160914051,0.408546570948996,0.397408104198384,0.395244008982847,0.39822273235748,0.406743539970421,0.413545506877492,0.430134493669517,0.440794227989918,0.443889201024536,0.449971986626348,0.454380938317864,0.447531730925131,0.42921791729199,0.428851788370113,0.430415115698103,0.433176386168461,0.431385488814195,0.435204985656347,0.432942269718333,0.436640643263325,0.450285056970299,0.464892143922423,0.47299893513171,0.471480715777025,0.480773649852028,0.492428861507916,0.514757217643963,0.525346723428114,0.52637550784629,0.515465214728822,0.492533080707948,0.459726599329188,0.433166474409643,0.43616561307932,0.459928306371127,0.473355638306845,0.47437398674313,0.485419546502176,0.500057246922451,0.509169716509085,0.518874824671081,0.528975720888812,0.559473482502172,0.589085944070469,0.612835714904735,0.618842260710853,0.620022094812616,0.619263413397609,0.626716570806983,0.625117675243854,0.621875397969721,0.617308224457987,0.602602121481628,0.571722518253049,0.539763506763715,0.518798254904099,0.51769812087921,0.53645570110194,0.555502122796227,0.598193165259669,0.647366091843188,0.667603373863821,0.649850810776864,0.642948394634024,0.64031051721655,0.617672439386043,0.561667106108173,0.506952586006625,0.462041948992191,0.4603863497074,0.493146632604069,0.516880636525555,0.538087135599854,0.553227340222727,0.554851178244852,0.557183905611929,0.581035737992869,0.620934294514174,0.659048713983377,0.696797990289278,0.69550398030968,0.620258870112229,0.520996573927449,0.49600351163229,0.547823519328509,0.605061973130102,0.605132950310078,0.56079050324209,0.581530738987996,0.676923413830212,0.778766741381669,0.877952348230939,0.940521653007854,0.980389790898024,1.01064996025,1.0285815925597,1.02625600559784,1.0172116092892,1.00807711856344,0.99411976883926,0.986946641573027,0.973854135153535,0.97513414734437,0.994274532127672,1.02654062205096,1.02563449172441,0.994773156937118,1.00871157412716,1.04157155655078,1.06610803747821,1.07361614979451,1.07372358453536,1.07933849347681,1.07527862476267,1.08630166610651,1.09490062135049,1.08074471590105,1.06462715017619,1.05970553708227,1.0546449704403,1.05311409506958,1.08018844420196,1.09812909315523,1.085255056234,1.0629832689154,1.05655331769372,1.06171977571769,1.06400131378509,1.06167341946825,1.06002904232362,1.03985193619949,1.02535268816428,1.02036172250311,0.987339912604521,0.914906545457957,0.83864454035773,0.869908293044267,0.979543203759125,1.05005714929623,1.08228820416273,1.06077034356349,1.06958437759715,1.11187465200558,1.16010597454053,1.18340163669919,1.15598983007992,1.10462727595962,1.08887529706772,1.11542029217943,1.13685346964821,1.17244314660663,1.21524343790218,1.24359861845893,1.24980158003273,1.25485954886798,1.2655539929441,1.24772784702566,1.2212180644462,1.23818701327821,1.2809519879494,1.30814396924576,1.31429994141482,1.32680865026596,1.36038180546814,1.39059023216806,1.38424722005994,1.3454892000296,1.29706405555345,1.29547259244752,1.3165178407575,1.32175721769288,1.34146810273095,1.36628333850554,1.37636480687122,1.36592669717548,1.34918108080369,1.34437629266947,1.34473223655889,1.36501049954784,1.38696460463245,1.39776671403664,1.40107557685346,1.38699376567918,1.36338288824062,1.35152840428979,1.3544343597776,1.34642674145166,1.32874244196641,1.34007307064615,1.35029590543587,1.35601734577882,1.33791895382663,1.31859828943848,1.33611459648804,1.37690134069422,1.38310876428558,1.36865966213459,1.37914963782043,1.39448320397706,1.38453396735451,1.36750804117305,1.3699066909908,1.40186892268321,1.41114852080484,1.40784074944826,1.41090246040843,1.41270605670135,1.41423140236332,1.4221976673253,1.41361470141953,1.39911240612116,1.38073568386277,1.35761244671391,1.29387615521247,1.18861716551526,1.18122021901578,1.2556396195176,1.31002332727909,1.31716481346456,1.35173602882966,1.38282628106552,1.36631094525084,1.33093805703053,1.3151277603721,1.34909908566567,1.36123550921526,1.38015866881925,1.38888652566733,1.37573326493733,1.38463507484904,1.38431586452248,1.35505567652857,1.33484924748209,1.35548121437067,1.33538028970176,1.30325176061102,1.29132679154146,1.30501748521604,1.33022061722789,1.32092888539179,1.31367046202421,1.34807963473025,1.37879426457214,1.37920252128044,1.35043457034655,1.3309055659935,1.34110320648092,1.36752634130606,1.35406581905864,1.35428280343502,1.37347918600225,1.36807073765819,1.33607521939736,1.3201818787783,1.30900494998685,1.31579499457691,1.31739805184097,1.25252700697116,1.16783069879084,1.19098479563007,1.21773412052104,1.25417073932459,1.30321997698379,1.31875689779206,1.32501943981409,1.33497820995148,1.31551047409364,1.3240663165935,1.3648386177719,1.37057305010754,1.34885711406836,1.29384843827914,1.23932733839095,1.2820307165549,1.34582432885847,1.37938808509143,1.37438187616611,1.3808757740161,1.39530478246774,1.37216309899723,1.32345869441296,1.32326362515303,1.34748242667571,1.36091304140871,1.38536322730974,1.38313797386945,1.34624566119845,1.34584674390082,1.36465217363185,1.34917630557682,1.31904380373698,1.29530568519409,1.3003247306698,1.32650823007444,1.33411494097883,1.33318768186332,1.34590117370773,1.35621744877055,1.35067941212224,1.35191766211624,1.34860746595541,1.33920554475247,1.33239865694273,1.3471191084102,1.35526158553598,1.35004729450579,1.34505525290278,1.35104197331893,1.35115886609095,1.34245014994936,1.35184738836417,1.36240322914173,1.36482242700902,1.34723698958165,1.32475057346049,1.31929427249891,1.31901644223256,1.299901837427,1.30374121713676,1.31626218536475,1.32182360935196,1.3305267753227,1.32961049718589,1.33010554612382,1.33186932336263,1.32888082622019,1.33091022702721,1.32370247577319,1.31734641387051,1.32456449081072,1.32744638675152,1.3228985363866,1.32693741347923,1.31510533114309,1.30560397380097,1.29707683352307,1.30207344716054,1.31481024306123,1.32372132568428,1.33000350781693,1.32184077040315,1.30912651718627,1.3085674387188,1.30724116225033,1.30210071425191,1.30172645081952,1.30150883242102,1.3040730289465,1.31273802322501,1.3185078157114,1.3293836298875,1.3358151927772,1.34111381133335,1.34094129707185,1.3355154248152,1.32201032839635,1.31370819707926,1.31077965732556,1.29675633331375,1.26747237891724,1.22211850497798,1.19249389518395,1.19475894484979,1.20571669340414,1.22844716781286,1.24676679348432,1.25233891764135,1.25082023568613,1.24657894470358,1.24865231904822,1.25475151747168,1.25878880494683,1.26492747408375,1.26641382952182,1.26703121062654,1.26699390946002,1.26899288347783,1.26694127569837,1.26497119617595,1.26610336277241,1.27577344994657,1.28433051118698,1.29076222112551,1.29406931171418,1.29348677266771,1.29074468004041,1.28510696284724,1.28075355232482,1.27721274391059,1.2701939813865,1.26390951076566,1.26453225161978,1.26079367574319,1.25911250381126,1.25415149134702,1.24792934915105,1.24554452977973,1.24140128638484,1.2296520214336,1.22722119074445,1.22687654880909,1.23278070368822,1.23985959268697,1.24869601360616,1.2541991128727,1.25459789940585,1.25001688594428,1.24674998040142,1.23839922295313,1.22933067752398,1.22124870047624,1.21162712799464,1.20761236543987,1.20753194073854,1.20464846270598,1.19740574781526,1.19505027852882,1.19053433247121,1.18791981991346,1.18932524147612,1.18619490683642,1.1869903393151,1.19298219806316,1.19495781986334,1.19852029752533,1.20041883616314,1.20379329826657,1.20507194604112,1.21108818405078,1.21498354264168,1.21743229638953,1.21606894210541,1.21070201852074,1.20409177823881,1.19975899582076,1.19888559898008,1.20079273583435,1.2009512776122,1.20229280856071,1.19950021207851,1.18846732219207,1.17843838008365,1.16687160283757,1.15677527275728,1.14583646736563,1.13890213545213,1.14134678680766,1.14825511565581,1.15145676894821,1.1573039818318,1.16272838814043,1.16368993418756,1.15906420117456,1.14513924309404,1.11029471285484,1.07270162092329,1.06192926494437,1.07071175077725,1.09269576421864,1.12572010873967,1.15346435903628,1.16894221059017,1.17655929220936,1.18430369601417,1.18531193150545,1.18474222639433,1.18390501205596,1.18528509495797,1.18340684705207,1.18245119801122,1.18042558364075,1.18255298394762,1.18027611431958,1.18075201657625,1.1794675816862,1.17917806543489,1.17337537764343,1.17062302943936,1.16623781041529,1.16513037355271,1.16630070478193,1.16544222408313,1.16524237178643,1.16519438056258,1.16547111360604,1.16344639437302,1.16476981433218,1.16192115697249,1.16186772016277,1.16056650513129,1.16006798348751,1.15561141757111,1.15389148079588,1.15023621945008,1.14329532063006,1.13760367077051,1.12951341496298,1.1035610204671,1.04973237272964,1.00057368441799,0.977302710139753,0.955298817476996,0.957142401184171,0.979726527540103,1.00223707085408,1.01340976890105,1.02134558480688,1.02309438396498,1.01777623287355,1.01391615646132,1.0137454652,1.02062071987158,1.03754290217834,1.05301165224861,1.05977967503406,1.05897481163405,1.05173992467659,1.03969917352024,1.02845427322608,1.01921526824316,1.01663322032739,1.01953570585309,1.02994824211929,1.03506145487094,1.04502087436248,1.04970098709429,1.0545748066934,1.05713449660489,1.053897711928,1.0586818709875,1.06002985976013,1.06153461388826,1.06159903800281,1.06292914834934,1.0620067128923,1.05763665899127,1.05573950553072,1.04928205871399,1.04106813671181,1.02531352710772,0.988780719930369,0.933240787081624,0.877766111516276,0.825527875055238,0.78039103195929,0.759651572813164,0.770258682586014,0.807028369580131,0.845197778174245,0.869612496420514,0.877544449337069,0.867803496181662,0.842196857762723,0.823627756488844,0.816318651805262,0.821601659769347,0.822587053060899,0.827007776572265,0.828061980003833,0.83050742381811,0.835694999182901,0.842468621368691,0.858732067305307,0.885142416073534,0.906817308785655,0.936567273888079,0.956501413916335,0.967111263651944,0.969133052648357,0.96854234826073,0.972576509671606,0.973942261890085,0.975537455807882,0.980698511488502,0.984116817488696,0.984819614145094,0.9867521299963,0.993659460171984,0.999940288609202,1.00719837048906,1.01126441456183,1.01615683400383,1.01867805876354,1.02006703146915,1.02085324811706,1.02311714982656,1.02058483267623,1.01721148640146,1.012919573941,1.01037019803023,1.00734773999934,1.00675937444113,1.0074212896548,1.00818925019781,1.00766301521816,1.00807839049421,1.00783427762568,1.00535628286093,1.00038115842943,0.990377174841105,0.958533214679216,0.866447992174135,0.717521992663804,0.575393263940432,0.477005511766688,0.426947821708981,0.420949866571238,0.46246509474163,0.508133698591758,0.543194877873441,0.590982191230416,0.657487687547403,0.732038977901544,0.799292705288057,0.852411326053223,0.893442473200504,0.922044075444326,0.940306163132773,0.949888024702578,0.954819760467916,0.960157028276389,0.963558588704624,0.963669223506199,0.962727622576837,0.963049405835813,0.965268019584655,0.965309580508573,0.963450823565699,0.9632934896907,0.960964709327132,0.958549719614584,0.9576704902798,0.958455237832719,0.958278212165508,0.956928752669355,0.955339385616605,0.951640576713226,0.948434151878427,0.94626715284505,0.943639742643561,0.94012271834481,0.932983556460365,0.927124860194641,0.917643589351012,0.908953737271478,0.899921402321312,0.895971349961597,0.889532666549385,0.88877747504394,0.886434114762621,0.886020903380668,0.887894830905063,0.887507195790428,0.88578468819154,0.882932790404957,0.88197287456294,0.883333363966141,0.885688589729318,0.886004223421219,0.882405969557539,0.878120085396298,0.870747275810033,0.867241344742308,0.864120591958686,0.863720743216478,0.863999225798822,0.861295614928588,0.867555916285656,0.872188098819953,0.874082470748794,0.876579350593241,0.872728938666592,0.864983864102189,0.85495603259888,0.843356072237526,0.832922835534211,0.820743767983231,0.802680643586504,0.77610560509555,0.745661321048659,0.714459064609263,0.683475584630658,0.65861136900645,0.643028268553274,0.636911288944738,0.635565732407231,0.643667609675022,0.657356807271972,0.677766474483763,0.704130362786008,0.713611379869706,0.701108017644061,0.669092008571293,0.652233366311358,0.658084415062592,0.686093154373864,0.727270533447069,0.749786196371798,0.745231650159866,0.729190403571429,0.716493409031001,0.708372034467383,0.706271196851407,0.713412459061487,0.71852254762029,0.723292556400173,0.722796559159466,0.724538316079211,0.731995782092043,0.745709390398656,0.756689249558789,0.769034766166045,0.776590769915757,0.783171897412716,0.790350910622306,0.793641812851702,0.800317867972675,0.80276505968623,0.809008546417472,0.810034283444667,0.812327881918889,0.812315214914636,0.811416427192492,0.81235268631738,0.813783131440593,0.81870880164665,0.821383024836322,0.82021702845656,0.818387974008501,0.812688031395145,0.795105039937019,0.783457913812303,0.777265389841691,0.777407691870389,0.784995636476807,0.781142903533743,0.759102503235904,0.732758425281298,0.722069026383993,0.729787026319601,0.758404694488006,0.788576941598439,0.796808256127985,0.805603167411434,0.799006738716958,0.799398453085957,0.798544053066069,0.799217408463738,0.796667791989704,0.800510017480378,0.79886479117656,0.799912620873901,0.792409874231311,0.769997230485618,0.742452521589795,0.727149576677872,0.729760726762719,0.745890016272014,0.7672854120114,0.775968902576679,0.781079334663824,0.779415995886712,0.783091183025565,0.782272216972456,0.776464761306673,0.772363654173262,0.77057799420478,0.767908313865334,0.767395182936749,0.766251318038394,0.767705625366853,0.766542835750594,0.768333032033214,0.762907148790406,0.757849497772647,0.754900752911998,0.753486590878906,0.755924688572468,0.759606577577562,0.761929717080995,0.764103176520985,0.760573938757659,0.758153383037997,0.748556263868785,0.746014912814537,0.741316031304948,0.746752643621317,0.747110765560233,0.75068178226157,0.747593713359026,0.742256246382119,0.733413674295247,0.716618096509356,0.69690091928437,0.676275693906601,0.651759991092123,0.622351335996914,0.587575337609542,0.559183307679404,0.539341899933247,0.525845869539575,0.504598558787192,0.486670011928883,0.481961911981075,0.4884316114559,0.490042831642749,0.503848063610533,0.53455641924142,0.570012948173626,0.606865010895587,0.619523932093096,0.604344368906819,0.573075145852894,0.536539051457647,0.504398415552911,0.483869110261024,0.480348417104465,0.475458531899916,0.488632581842605,0.49550071679078,0.50480679885995,0.495038281030089,0.475164279150773,0.461931415591823,0.462436646875441,0.465559409252845,0.459411578257893,0.467141916194129,0.468058983435329,0.477690761505288,0.504336143092012,0.538211231605656,0.558094483104438,0.561489317655284,0.555707802455974,0.550267572018206,0.541712343380083,0.528068180811419,0.519710399175342,0.517987709285313,0.519780624300197,0.51867372791966,0.49801023281228,0.456060129353445,0.402924148110466,0.3543007897201,0.316627846729245,0.286434855452264,0.238068422732203,0.201239720330148,0.163277896834977,0.138610765152659,0.121729128202357,0.121530741400899,0.133616528842642,0.13805960424109,0.129362915687704,0.129531190015534,0.152371384365392,0.204362666438386,0.244884161294998,0.254091481081412,0.235152955521499,0.224491400496952,0.210697237945709,0.204668983720838,0.1870350016288,0.193884122546392,0.198301345325505,0.195927130002386,0.196130903157244,0.216947937805363,0.21820529152965,0.230999728633175,0.230657451819746,0.225168627669538,0.236577056983503,0.251439147042596,0.228106048294744,0.217700837373773,0.241263355978973,0.252891834996336,0.247708011883273,0.244120914396668,0.24667230256207,0.264215540667657,0.292542285610892,0.287664611196877,0.264307389609145,0.246662816792068,0.284151068423751,0.307304361901504,0.320323477994592,0.316323998984354,0.337210326651224,0.343260096844391,0.344440051635382,0.348520261220396,0.362672496537102,0.365152465811367,0.41911068519252,0.466891518161079,0.487709608764653,0.493798881106456,0.502533728611138,0.516973887749565,0.515127475859038,0.49964750169328,0.475892113467475,0.451974623520399,0.438780898856815,0.430976172572528,0.43588076186366,0.444775636457274,0.473591109897944,0.484976302455857,0.481571214868011,0.472905452971901,0.478053594972223,0.499453324901706,0.519007119981701,0.528948905268823,0.53161779106862,0.537221942860365,0.54415355061858,0.555817852268005,0.565138906676495,0.573392612079887,0.582325551301021,0.58141641503711,0.584419723504765,0.584809984525188,0.592149902454123,0.588102064812246,0.594003446256042,0.593561545616404,0.602926385014587,0.589968841703732,0.591480467442045,0.599970451621679,0.600160250655963,0.599552707529489,0.609089717145846,0.602527324054595,0.601323304959339,0.603735103457387,0.595387058924436,0.594691731410622,0.588202135502684,0.586026479096144,0.589622720530902,0.590007261264824,0.584542926786793,0.581967154755302,0.562696481910908,0.575202788752375,0.578140838540833,0.581164525146157,0.574675224388244,0.581250437249545,0.578943873918272,0.571634630755954,0.582606847341236,0.585394157891605,0.599852822087214,0.584542693771931,0.579639748157634,0.576646534114974
01/07/2021 10:44,0.00589690131787658,0.00454255375090345,0.00939648922063626,0.00329415027910041,0.0059453777598679,0.00530342451929216,0.00978217324946969,0.0117458085639297,0.0150810418061802,0.0215571916683185,0.0282816715284414,0.0370989264530869,0.0411036604088576,0.0471937247247244,0.0614326025861834,0.0678622157616135,0.0748751955863327,0.0824140443227764,0.090384976990831,0.0987566475465483,0.11529281045863,0.123319818436599,0.132684095740855,0.144310125537049,0.152551266944972,0.165121576728063,0.176136062788405,0.178298776527944,0.18906157129182,0.200262624945161,0.206226163219384,0.216662419481041,0.225400015363703,0.235790769561735,0.245921051617068,0.249686769521975,0.255035405059945,0.258083663380337,0.262452620421611,0.267631298640813,0.283380092985645,0.296994719656246,0.323236006482142,0.345224607841552,0.363385052549391,0.376029602862594,0.395351194184393,0.409731081948292,0.418967251241914,0.424199987365666,0.424843250037952,0.423771408387059,0.424675774237713,0.420115693857867,0.42169592526002,0.42071497739501,0.413319079008796,0.403549095528978,0.401149878234972,0.399198356714896,0.408254635255963,0.424287720307989,0.436385441291232,0.43989471652737,0.4518606685448,0.456630931412683,0.463969873241149,0.451398313726685,0.437664538440189,0.433181206927494,0.435570711713289,0.438961464243867,0.43974179398608,0.438414030641284,0.439200210084798,0.443798522449309,0.454727148111506,0.468906467284863,0.479332595515003,0.48205276007088,0.483451265063314,0.496745419674966,0.517657879799138,0.53037181343876,0.530006757700368,0.519604772652949,0.49863285292747,0.465162653317808,0.438091424535826,0.442695826248283,0.464591188037064,0.482267707018247,0.480629585680197,0.489136005152827,0.502601716412225,0.519844835892498,0.52486967013836,0.538752585351356,0.564643295569026,0.598009724969667,0.621858546201588,0.626830757252051,0.625548778284946,0.627855430925628,0.636869745017178,0.636195323619613,0.628421288727866,0.624951096242605,0.608878864302448,0.580227326178999,0.546681998264903,0.525466895999909,0.524485095315975,0.539743577906859,0.563022323982098,0.608378109019763,0.654918781019086,0.675419641354503,0.658189724351519,0.651259210159977,0.650510262477202,0.623215392589973,0.57027695276336,0.51159456102601,0.46783286649536,0.467136812518296,0.501994590661349,0.520689095025503,0.544153887857873,0.564332200403836,0.561715634084148,0.565387458804509,0.589142321254454,0.630822233855095,0.66533127229156,0.703085948451148,0.702772526641056,0.626036765529679,0.527061522498206,0.499553981457214,0.55290949645532,0.615507658088607,0.613144560037329,0.568763481003502,0.588483347880283,0.683433126296812,0.789755746619639,0.888473506560799,0.953163402216306,0.990109655786043,1.02576833057085,1.03720966026323,1.03341509652337,1.02930436265995,1.02078568645696,1.00840726382215,0.995214829456813,0.982461122036634,0.986673318176598,1.00653031142786,1.03615460892472,1.03789825059925,1.00812104678001,1.01618517088015,1.05433069296577,1.07592157328736,1.0819691345359,1.08871960057145,1.09228682555803,1.08545440248526,1.09588847775672,1.10513773421256,1.09304288352174,1.07559602919965,1.07104605266017,1.06636468046218,1.06690178888902,1.08907208444217,1.11053220418195,1.09833601677983,1.0706938670597,1.06645523113206,1.07313597535868,1.07595041893998,1.06982163007717,1.0702212018131,1.05002796276082,1.03718405065383,1.03050280361736,0.996047057848822,0.924231456817771,0.847295032131079,0.878268584756505,0.988965055891124,1.05923978357843,1.0936140864651,1.07046753899018,1.07929695161505,1.12145483187523,1.17145105615862,1.19525440622753,1.16648872515301,1.11502410380376,1.09789520851285,1.12913848354888,1.14889953244491,1.18166714410424,1.22610854689436,1.25588285868628,1.26173443144668,1.26685355907168,1.27792115559458,1.25876510679819,1.23129277184158,1.24855114099943,1.29433504555834,1.32019953834049,1.32810299199935,1.34059521149085,1.3737496628316,1.40156746441233,1.39850673539077,1.35918231591731,1.30989248342218,1.30750864281632,1.32899810753091,1.33497349384525,1.35378724918062,1.37806052158385,1.39052540043672,1.37859803537692,1.36208971305677,1.35533800343105,1.35898453253413,1.37730545379835,1.39818652008585,1.41039539240908,1.4140910549551,1.4006298017596,1.37646000940003,1.36227812043419,1.36815981612687,1.35908829745108,1.34126760918526,1.35120041799978,1.36553703815611,1.36923720074902,1.35082380116795,1.32918789614642,1.34644550083882,1.39075111906221,1.39590132357126,1.3805880573763,1.39105788794353,1.40675393007027,1.4012069356948,1.37894436726359,1.38450922988985,1.41578440112913,1.42149580013474,1.41987314633907,1.42425076125011,1.4251005468408,1.42584634549268,1.43665593393068,1.42784720879573,1.40905440435495,1.3941874136156,1.37259109347308,1.30567212764679,1.20007755483219,1.19113212019294,1.26758913797424,1.32086748865723,1.32992530686195,1.36471280036239,1.39651786010208,1.38190895260854,1.34080074849481,1.32852178972443,1.35888416326923,1.37244199135118,1.39450132214356,1.40303105823542,1.38829354173755,1.39568401920014,1.39923271651862,1.36718630328903,1.34952424258255,1.36892832024783,1.34739226534592,1.31395620731459,1.30391803670788,1.31893483762647,1.34174375387508,1.3344262613362,1.32535501845017,1.36007860142947,1.39099560529557,1.38971220786309,1.36321549447377,1.3417575502786,1.35420776192208,1.37920111591859,1.36756713641415,1.3665825528164,1.38355147725798,1.38228147606297,1.3485595529477,1.32818294104084,1.32008324152323,1.32680289793386,1.32862261697117,1.26210378085843,1.17990632682935,1.19956591421668,1.22849770386551,1.26412724611756,1.31484313682404,1.32927200476434,1.33780990009033,1.3469645274632,1.32856484797739,1.33553430337017,1.37665391989896,1.38292777007142,1.36196651677813,1.30285676899188,1.24774957494059,1.29235556687048,1.35603532608737,1.39222330819063,1.38589797869895,1.39041055400524,1.40835528755801,1.38323394381136,1.33525121025774,1.33099372814616,1.35776851156661,1.37179978765122,1.39688741614873,1.39539625041088,1.35817687605265,1.35715461915676,1.37649528542721,1.36038881684187,1.32984144930437,1.30604842258265,1.3096836248132,1.33862601164359,1.34652140045499,1.34300074649836,1.3577492907883,1.36837192696493,1.36246828707957,1.36191088270732,1.3614133382332,1.34963215781487,1.34167174068518,1.35706469622637,1.36666063715217,1.36106537484852,1.35568344341028,1.3608604547943,1.36105426223116,1.35214198394094,1.36045785554476,1.37257247538723,1.37353946297974,1.35844190453612,1.33520583345384,1.33190473637645,1.32758098088656,1.31447262749546,1.31348538634767,1.32640377874284,1.32972297526938,1.33957708779725,1.3386750918959,1.34183334450159,1.34159812558415,1.34008825408646,1.34247805161259,1.33496448438553,1.32765863977096,1.33419424403516,1.33762808878898,1.33331723486134,1.33644666613706,1.32643123029951,1.31532553719306,1.30828486375892,1.31182779614953,1.32464658151924,1.3337209643589,1.33964979025818,1.33244760348738,1.31905806773057,1.31952128991403,1.31824885665386,1.31281026945094,1.31159301531053,1.3117829926142,1.31394453681524,1.32196982094671,1.32874770035371,1.33884350639021,1.34708418231791,1.34948158580872,1.35060318421236,1.34431445585262,1.33302821837364,1.32443398817289,1.32044317128296,1.3083387841343,1.27546530358635,1.22966606515411,1.20362963178645,1.2046040183071,1.21617911466887,1.23846655555799,1.25690865468963,1.26269503743929,1.26238636455389,1.25817380430483,1.25939766583247,1.26400176654916,1.27127908979994,1.2734618266498,1.27738591115034,1.27495545539583,1.28053840464679,1.27801386635475,1.27587011088766,1.27431023856778,1.27844806594149,1.28493870504056,1.29252598060197,1.30116423031106,1.30514169259943,1.3014510783794,1.30138848103558,1.29631311651427,1.29239897750688,1.28568321627948,1.27974959876469,1.27362836936129,1.27257483795758,1.27070935462137,1.2686082112402,1.26334530598487,1.25674360098244,1.25345486493872,1.25058621200937,1.23961279714548,1.23479204500286,1.23677667621627,1.24064779958269,1.24742969511596,1.25736208290563,1.26506848508583,1.2634604149482,1.26055781058074,1.25543797183262,1.24937405823963,1.23683629568035,1.22963916149064,1.22161904648057,1.21721573719962,1.21700170376933,1.21335191756637,1.20616342505797,1.20437658410188,1.20045895022888,1.19789021404783,1.19764886467088,1.19420092967522,1.19582074660327,1.20126933070495,1.20199942928749,1.2077098731506,1.21042260633155,1.21084123083868,1.21331320856356,1.22211014277634,1.22357173554155,1.22685143815395,1.22403048499111,1.22011754238275,1.21510698336893,1.20770506131944,1.20909451340032,1.20824515335291,1.21030357436486,1.21030180435548,1.20694350647254,1.19720340991407,1.18456723810797,1.17687885698244,1.16666611610937,1.15592297719184,1.14836475533862,1.15222822102996,1.15870048246268,1.1600409512228,1.16544281443196,1.17277323801068,1.17362855648585,1.16761484956346,1.15341600572712,1.11887534626955,1.0802778588272,1.07014314112852,1.07981061455244,1.1032471578425,1.13270661948275,1.16217651102871,1.17858846408774,1.18575973742501,1.19218865673544,1.19695664194749,1.19179094395772,1.19233722518392,1.19229612614218,1.19192155613949,1.19084103632418,1.18900809253553,1.19131100633775,1.18814834721674,1.1876789087865,1.18669395170994,1.1845006308757,1.18099949058561,1.17707362643504,1.17586373259266,1.17304619419966,1.1739177364612,1.1739466121865,1.17416746094414,1.17385908250096,1.17099195039219,1.17206732850818,1.17020724358413,1.16981990257382,1.16743380455512,1.16816712610814,1.16635774106248,1.16603187538413,1.16386000449455,1.16021372263585,1.15292492317716,1.14788708844602,1.13749144359086,1.11069027982651,1.05537783239494,1.00970710772643,0.984193057004549,0.960634988533623,0.963782066617775,0.986477384541663,1.00880605956182,1.02095982106751,1.02821228566105,1.03067164584728,1.02690167573778,1.0217037919588,1.02141752814095,1.03056788991618,1.04592082313949,1.06022150657293,1.06728368023435,1.06537085485786,1.05880896479987,1.0486313215533,1.03396507841325,1.02833889518162,1.02443032315998,1.02963839187381,1.03655381189253,1.04557393506934,1.05191811656413,1.05966403901967,1.06028852184781,1.06193884735382,1.06543912683335,1.06424779566595,1.06864912654895,1.07001573251595,1.06987906498929,1.06971635338854,1.06846087268805,1.06802694551613,1.06405316169394,1.05715840219981,1.0451783627921,1.03136040286213,0.994991596050948,0.942575845407223,0.886319703956057,0.832622837317873,0.786960243669789,0.766569042159985,0.778269926097149,0.814710802354997,0.854940907803478,0.880291284180656,0.884508489111426,0.873228355631652,0.851019344238832,0.831843528922726,0.824252699209553,0.827324664462791,0.829929545944891,0.834966946139416,0.835170720579049,0.837826933887761,0.842727484217077,0.850066789686435,0.866252655526102,0.88988817794816,0.916524477440005,0.944094932609514,0.966269803268933,0.973219744612069,0.975709996493277,0.977130050884727,0.97891682601504,0.981375652807742,0.981693792566491,0.987802782128494,0.989329036347118,0.991214939243303,0.994636430526045,1.00106452449333,1.00884329416311,1.01074007895737,1.01905536530615,1.02167553982019,1.02599826174773,1.02590954924624,1.02772923255462,1.02860254199718,1.02723516651716,1.02361904982323,1.02004431640046,1.01686940049144,1.0144857260398,1.01300537946555,1.01462795817752,1.01479514152959,1.01545622539128,1.01439978227114,1.01399441506475,1.01086758374939,1.00771531888517,0.997268019735248,0.965525453964845,0.872305198588277,0.724968303755135,0.579716433911869,0.481455421627826,0.429651368210833,0.426941280111581,0.466844943631288,0.511819160878279,0.547735790676559,0.594606191475396,0.662229745632401,0.738156886662342,0.804665288716635,0.857653222274877,0.898777505203469,0.928775848803945,0.945157941933427,0.955411356853191,0.961628468935131,0.96635258856724,0.970629671541205,0.967970442969575,0.969954027080273,0.970186248467338,0.97104914904685,0.970498057104491,0.970732541013673,0.968937108118245,0.967492507174258,0.965065632764132,0.963987229908703,0.963183978543628,0.964083443127398,0.963305386283574,0.960273114765376,0.957846422514979,0.953628614340086,0.95163944945555,0.948393387036336,0.944979818817016,0.939864283706289,0.932057629260685,0.922795942931014,0.912778581939762,0.905958704425413,0.901733752393145,0.896947084161942,0.894300235215634,0.892858198957603,0.891648014564536,0.893128086052372,0.894081565938521,0.891438790522844,0.886347763950402,0.888170796515397,0.888346540413989,0.890854579491825,0.892440111060488,0.889062843978567,0.882536110162062,0.876806255477701,0.872235439192052,0.870888796493864,0.869420955266852,0.868376733004441,0.868326925377266,0.873505390013857,0.876719550268904,0.881655016741896,0.882290168128126,0.878193299802433,0.870513358595573,0.86088779959984,0.84986642904674,0.836974648524622,0.826991902276179,0.807777478988082,0.780859156627348,0.752536308927697,0.7181959141349,0.689218022325625,0.663791910548289,0.64788425710083,0.642060891707845,0.643488317757222,0.648063800238165,0.664621223650072,0.684002405838899,0.710397516552378,0.718399072340701,0.706636418569753,0.675138212803681,0.656493663253402,0.66293263886382,0.692427756705225,0.733330647092553,0.756592427039923,0.751716512125657,0.736071186143065,0.722827981367991,0.713647789480702,0.711721185836934,0.718942011576778,0.723980831021066,0.727363327270328,0.728185294393014,0.729632154237941,0.738199755892363,0.749866352330748,0.761176090353424,0.774162437193492,0.783502766546096,0.787553491710369,0.794940194283826,0.799958221219085,0.806795721609066,0.81054690850725,0.811647894761379,0.816776447954853,0.818243216013409,0.816130390955965,0.816610115135594,0.817409799034342,0.819848007107081,0.823426098889938,0.827099928323845,0.826271376900718,0.824166950662313,0.815405557716344,0.801316636671227,0.790128394187836,0.783941312151162,0.783114656851132,0.791367883235513,0.785547144429183,0.763791278311221,0.737863232175884,0.728083375704808,0.735126790270214,0.765742840477657,0.793046441924458,0.805704352734855,0.809030816283761,0.80788630024722,0.803605042271532,0.804378846709468,0.801237124289689,0.804282832295509,0.804937015027892,0.805108699572753,0.804355861670328,0.796011385638766,0.774620012851132,0.745747115164214,0.729396281431931,0.734833168285473,0.748759482751806,0.774019594783544,0.780447994800259,0.785731441353485,0.78518839493832,0.787817893502261,0.786901518308741,0.780402929732637,0.77903318698347,0.774370133093042,0.77283500255907,0.771828019159638,0.772243753521401,0.771843194694409,0.773244581594351,0.772157611415602,0.771440223371588,0.765760527679083,0.755818207406251,0.757397099219944,0.758976548172876,0.763817142787224,0.766722551934798,0.767343549296668,0.766134856467222,0.761027695261488,0.75346904577338,0.746343790948469,0.748147547309416,0.750543677074456,0.756086277197862,0.753946748393221,0.751152588438355,0.745274892903432,0.737368724264964,0.720157442772025,0.701020778034545,0.684249743301674,0.657472280062899,0.627064831861142,0.594512771896624,0.5647042389723,0.545888199951846,0.528358329369357,0.506573964273906,0.493952486161532,0.484586961857599,0.487505669572149,0.496625369294034,0.505427061321536,0.533740860079314,0.574298353550131,0.609630684213307,0.624928332016596,0.606962244916666,0.579606028741574,0.541966576474176,0.507996979995349,0.488598704090848,0.484136261113453,0.486491928922826,0.489132219429026,0.502531861385388,0.506884220303297,0.499388396338704,0.478482492707417,0.466587825647926,0.47066543230831,0.470079440809908,0.467964669626038,0.469329531017249,0.47321771304591,0.484841339516873,0.508198431058123,0.542264617409744,0.56612304255981,0.571505546041234,0.562652511529499,0.552362954736199,0.548584938836234,0.535235527103406,0.523105227799992,0.521136387893683,0.522623209430397,0.523797446526689,0.506690104911786,0.461201344620844,0.405916510258259,0.36328635602162,0.321494908151745,0.285682017082563,0.249072461041021,0.203848368901035,0.162129026136596,0.137227811637961,0.125575350454506,0.123890915091027,0.133458462893528,0.145616225060105,0.136269320809373,0.136916476497474,0.153705327409235,0.203615861416794,0.248318038385347,0.256947996588203,0.246186264837224,0.23184806454659,0.22263663885821,0.210888941838143,0.191915502153577,0.189466622495958,0.199660418272086,0.202847546938892,0.216759638398944,0.214328287455204,0.227547243407295,0.234310517264981,0.234177946896312,0.222611348374243,0.239869893477781,0.262545093960265,0.227909694861839,0.221489970103617,0.250618168607466,0.267616099509204,0.250035138217328,0.243615453396178,0.252347391770797,0.263300930966754,0.293157050328214,0.291533857302984,0.260910417629758,0.257383465314196,0.290574358268685,0.312766454853093,0.316612691497036,0.321121260271406,0.34159634601602,0.342118854501989,0.348312132558936,0.359557895318302,0.363118136402587,0.375370715862555,0.427743694248113,0.471340230580019,0.489962307771164,0.499264296665438,0.506992849053107,0.515901312257482,0.521531357581303,0.506272754114125,0.484459316321442,0.455076148333156,0.445278346207565,0.448498457144842,0.447804338147277,0.443701174910511,0.472185241234645,0.494895008737152,0.484042248473266,0.479644008305319,0.48311250279618,0.503778175893413,0.527022988826168,0.535074648192285,0.533625942632257,0.540785954685262,0.555211585417291,0.552616790783065,0.568236433503177,0.581869912981404,0.58431525188317,0.590245965344475,0.596494512767459,0.590270083570643,0.591829972101536,0.591629106519266,0.597574510728593,0.602043230372877,0.608430096146453,0.596622062274294,0.598557165203737,0.610654401426085,0.606874851982806,0.602714308240249,0.605248561012195,0.598631129493803,0.605795518669104,0.606755324463687,0.602797440719466,0.596246641997985,0.594217621780473,0.594094216052926,0.585589788104612,0.590247670899155,0.585068065580311,0.576796470002466,0.563953232839631,0.57199424083951,0.577016174379596,0.585071989715013,0.585275438943623,0.580578345122897,0.580810596596438,0.592672833647411,0.588904838895048,0.59551132954483,0.597238997219359,0.586865777990276,0.587377126131041,0.579893734941281
01/07/2021 10:49,0.00240643277705561,0.00623136013841917,0.00617257078622174,0.00962668358877745,0.00861381802270373,0.00540793905912778,0.0081167311102312,0.0102525338447691,0.0135880992897125,0.0198103465234715,0.0292040968994014,0.0332758007717254,0.044770216206465,0.0499527748292407,0.065254018908615,0.0667724529802818,0.0841129550631042,0.0866503560217476,0.0948384150689015,0.105859889474566,0.117516178036497,0.126313833480157,0.139492864390937,0.149968720776495,0.162312745678916,0.173694986716514,0.182924659362624,0.187633804367938,0.195827578272462,0.204348330306142,0.219965087242668,0.223876817780196,0.232419208289367,0.244390627755488,0.257780799100689,0.263592033050891,0.266223835164601,0.26481481500059,0.271237506489255,0.277673114672455,0.292982033278294,0.313389582364271,0.337025409037966,0.36119894382059,0.377733071852779,0.393987914794342,0.410331259771683,0.429271134037302,0.436908266567648,0.438382875166064,0.442808953217799,0.441641732752364,0.441566676723225,0.436031847121082,0.437316464182544,0.435835777391299,0.429476607940189,0.418244791717893,0.413069332225551,0.418206903695276,0.424277110627516,0.433062329196063,0.454506945500915,0.459028663492819,0.46814865218716,0.473547874707775,0.483304292096132,0.468348900390965,0.457251877078509,0.453256302175067,0.455395981924447,0.453587083664003,0.456176875677359,0.457930075710605,0.458321759983789,0.460961081279608,0.476582850661958,0.492014953912676,0.497300444081368,0.500492290918896,0.501923176304449,0.516202433211844,0.539647283701669,0.552721435389085,0.550724686036838,0.539637264385233,0.52180798776882,0.485015929349704,0.457328323758368,0.458015408579141,0.481972224185182,0.500599799522449,0.500481473098418,0.513524775898583,0.527341523151298,0.541393365066467,0.546308962950346,0.561396343084896,0.589525847993251,0.622285753773334,0.643887711368142,0.656105745330624,0.651422303824625,0.653517580615965,0.663492296618984,0.662616782672399,0.655511891081386,0.651610915237428,0.631849849087442,0.604891299166641,0.568661203031431,0.549988258188723,0.548436046550398,0.56379487980261,0.587193180377774,0.632574664004371,0.681033939114154,0.704619309088609,0.686258100485019,0.67959375206473,0.675996888897013,0.651138962298393,0.591974295215498,0.537696550135851,0.48780490762286,0.4870591771393,0.517812100685124,0.543536462754399,0.567300407908087,0.585286842839417,0.587276587687385,0.589166055061708,0.614067972636935,0.657964056930517,0.695009676256923,0.73425077279492,0.73226947425307,0.652402886123381,0.549460484975312,0.521497142301667,0.576547689798058,0.63885481518148,0.640383690160232,0.59237230849411,0.612161832176377,0.711378730590262,0.823173466978734,0.927096051513318,0.990871622941382,1.03509485841892,1.06622256118029,1.0816976772205,1.07786453816008,1.07368215805616,1.06146725986323,1.05131312197288,1.03637515248483,1.02551158030314,1.02640112850048,1.04597942066931,1.08501134686299,1.08069347497998,1.05007681099738,1.05810298119191,1.09786304092995,1.12253170549878,1.12986996280385,1.13567351369311,1.13626259228455,1.1306566964541,1.14245467034434,1.15299023624069,1.14009024944963,1.12227418610527,1.11475634407274,1.11205519597939,1.11169854184432,1.13323970509507,1.15644556784405,1.14245906196638,1.11503295758725,1.10994596909155,1.11819481808177,1.1207154040053,1.11683609546074,1.11372759913711,1.09509925846184,1.08073287050233,1.0764774009305,1.03818394884668,0.964523100717438,0.884216071542977,0.915571846050841,1.03130248420939,1.1058816102459,1.13817044022168,1.11406801829472,1.12624348837224,1.16925782436395,1.22031928682639,1.24337734927002,1.21711846250072,1.16464750531145,1.14426318795438,1.17594784169799,1.19638545523015,1.23176725286721,1.27765175453023,1.3079745546122,1.31436905412619,1.31885396228266,1.33101902752017,1.31190657836536,1.28485564856848,1.30286882473004,1.34729739992769,1.37493459383004,1.3835556536138,1.39515665390657,1.42954368664032,1.46181101089831,1.45768123095471,1.41617603987314,1.36428303689653,1.36232292987421,1.38267466113851,1.39066477500475,1.40942971730646,1.43751112967109,1.44925246792618,1.43550791104135,1.41862106325989,1.41243991539656,1.41538484321617,1.43555796753823,1.45799095900033,1.46814419438189,1.47404865973968,1.4570949556519,1.43624304309232,1.41944081396973,1.42720549251837,1.41877822550471,1.39892622210159,1.40777291002043,1.42059412222061,1.42548137391057,1.40783616418989,1.38588527741985,1.40529048558707,1.44869298440909,1.45586345214293,1.43794175818003,1.451729162709,1.4650648810872,1.4585101277735,1.43957116332361,1.4405427347648,1.47386141668836,1.48231792423107,1.47990882400834,1.48405568941865,1.48662303369811,1.48923599112262,1.49638186732521,1.48878548040661,1.46940971597029,1.45123049298299,1.42846493625913,1.36128650256649,1.24993741132116,1.24229887056843,1.32109606564213,1.37617573433905,1.38500231789982,1.4205135697881,1.45397435235163,1.43710060518902,1.39600726673783,1.38405178487216,1.41611647765617,1.4300089169114,1.45542931305242,1.4595135721176,1.44906846785406,1.45469354071801,1.45760147216449,1.42384139344994,1.40715055177571,1.42670653127229,1.40501282843707,1.37017368235081,1.35935291504345,1.37142340110209,1.39927579560006,1.38983240602714,1.38335985191439,1.41689863095517,1.4498747547579,1.44805656105708,1.42168067055538,1.39713739334379,1.4112794302973,1.43556076965638,1.42503920829338,1.422022824022,1.44150248068654,1.43816039089615,1.40545918187095,1.38543778408965,1.37624557805611,1.38302362701336,1.38415766768272,1.31573629887893,1.22701403873895,1.24947367915861,1.28022400457065,1.31795371852715,1.36909715178273,1.38542262887557,1.39423281545564,1.40314721472555,1.38299583801019,1.39080414433246,1.4359124052899,1.43966317090911,1.41783341105117,1.35779440044752,1.30178070427466,1.345551550882,1.41442577491107,1.44915400676723,1.44555922539874,1.44904623987713,1.46845179236601,1.44033680913463,1.39202674495138,1.38812338614346,1.41404837752064,1.42930503426461,1.4548964954598,1.45617255520424,1.4141885357721,1.41432948814384,1.43276786781558,1.41780472259813,1.3859948198006,1.35971283169379,1.36576534699232,1.39278282094591,1.40197524621068,1.39879307645128,1.41372209891897,1.42387909047889,1.41870376303165,1.41827026187877,1.41701871047361,1.40409182439658,1.39963803078317,1.41379518891818,1.42168698963873,1.41732733809335,1.41240947124352,1.4177957862968,1.41785481064737,1.40773386124834,1.41699828809567,1.42984669788898,1.43018577725565,1.41507117259088,1.39037600741283,1.38580519063946,1.38194353656058,1.3659312246471,1.36454325201055,1.3823690398415,1.38153646852997,1.39570556840504,1.3930660208004,1.39556892373632,1.39592820172973,1.39590254290306,1.39505649379753,1.38874170451438,1.38203776711969,1.38999076466034,1.39173622179401,1.38852585193821,1.39193202871106,1.38130180603568,1.36966233795182,1.36208166193718,1.36404145849055,1.37798357967329,1.38728204411472,1.39567294094668,1.38618383469239,1.37464007910506,1.37213744821438,1.37296493049798,1.36494588902334,1.36461555017935,1.36502784073363,1.36684058749268,1.37578681435386,1.38252621653518,1.39336453423819,1.40043792196166,1.40487018504369,1.40631215211087,1.40001847490723,1.38696046323128,1.37735346222645,1.37438758451682,1.35976938341652,1.32898980527592,1.28090802067552,1.25446804990925,1.25253569316246,1.26637777698653,1.29274207343548,1.30693467052026,1.31394346007448,1.31331829153532,1.30732592403007,1.3108829630775,1.31632738075924,1.3235410692182,1.32565156982135,1.32972591790984,1.32789028517456,1.33003740587099,1.33042961451701,1.32797742329432,1.32601230383232,1.32855686807561,1.33704866154795,1.34475960671416,1.35415978054601,1.35580565559495,1.35418026513641,1.35129144047689,1.34791888742241,1.34296245218277,1.33742668266237,1.33047597174586,1.32621201516698,1.32549512485139,1.32278862473153,1.31846626018954,1.31376986142037,1.30677582677265,1.30581047205297,1.30112856733243,1.28900187266171,1.28470463498792,1.28782101931684,1.29119151985815,1.29952711599448,1.30853740516799,1.31563300844404,1.31577835328207,1.31133449083266,1.30570804603813,1.29747350954153,1.28813065542261,1.27856956115977,1.26894823851228,1.26685906504431,1.26543502470207,1.26285864417017,1.25517026398265,1.25398254214049,1.24949355502548,1.24732808326539,1.24692203645313,1.24365046024951,1.24545118547941,1.25088700147325,1.2515080723039,1.25600683826922,1.26134879885074,1.26051521076888,1.26273319212723,1.26961281791406,1.27409390956284,1.2761872361773,1.27360891050062,1.27053244193127,1.26146570947835,1.25748785454758,1.25852251802498,1.25743147171771,1.25947938888435,1.26034217127698,1.25513012267212,1.2471973546793,1.23561299980709,1.22307476172933,1.21378066006509,1.20365829441196,1.19526592923797,1.20056637807838,1.20685288091559,1.20966350705676,1.21277263753874,1.22132911685806,1.2202475105645,1.21675904687439,1.20178998789714,1.16450904761581,1.12389056974841,1.11214698943102,1.12443180838163,1.14602950121688,1.18118781144036,1.20778863391108,1.22461803562125,1.23298333346802,1.23976683296839,1.24294019725755,1.24083547090378,1.24125495923636,1.2419827438743,1.23841751232344,1.23863217871182,1.23866304493722,1.23859141049044,1.23615107276885,1.23557258400247,1.23615935055275,1.23289993950282,1.22940621163395,1.22375753648375,1.22342782359489,1.22234215707487,1.22168771589332,1.22077909419242,1.22057878769765,1.22155566629274,1.2188726551725,1.2170919838927,1.21881756755493,1.21643788789292,1.21688526734462,1.21619571161666,1.21316717869092,1.21313674819791,1.20986716266051,1.20809023305929,1.19766168815084,1.19382744072603,1.18451001202319,1.15549912070016,1.09991974940676,1.04974056847866,1.02486750444295,1.00374596169399,1.00279890312658,1.02649400743248,1.04937664566025,1.0625208355409,1.06913309065896,1.07399858021426,1.07038793818463,1.06462130298002,1.06519240665088,1.07236302701473,1.08931208741757,1.10528076413282,1.11149797238323,1.112504662783,1.10183477115282,1.08966526931331,1.07933462682624,1.06876955699826,1.06575602441899,1.07131977961296,1.07849865226146,1.0882994655772,1.0952904976797,1.10104748288757,1.10412292481851,1.10729370570148,1.10737866332764,1.10898027556899,1.11077442765429,1.1134943776306,1.11127671207343,1.11249739607871,1.11162284590807,1.10719867478889,1.10785410501722,1.09983435792308,1.09131199487282,1.07295490844287,1.03834904376972,0.980531124986296,0.923633176036786,0.869222619457065,0.822499666950106,0.801919265318299,0.813164151732424,0.849790305838587,0.891116234619439,0.916730418108948,0.923324494138009,0.909766662130969,0.887521783144198,0.866070461392896,0.861108161766951,0.864263587896483,0.866803156831775,0.872089518364352,0.871157711054002,0.874132982598434,0.878494272705872,0.88514383430939,0.903698185449174,0.927232046489086,0.955244404038328,0.982294910134237,1.00283709337469,1.01372930024067,1.01617808868215,1.01630228878407,1.01875291368203,1.01868044464561,1.02221111224119,1.0262455930219,1.02986895308841,1.03044231998623,1.03576552278781,1.04095481760077,1.04707476468862,1.05374502427666,1.05848462725867,1.06176292148443,1.06533696930285,1.06711696163397,1.06807900523058,1.06967189453862,1.06800080626873,1.06400715425976,1.06050589862219,1.05681414582848,1.05418675446417,1.0522347414792,1.05385185534882,1.05475794527806,1.05633012179298,1.05436003121372,1.05259370084324,1.05139711141518,1.04697728395933,1.03600275969749,1.0008918499119,0.906848170555613,0.752945810446315,0.603850518749704,0.503573485720395,0.449458415103347,0.443807425302888,0.486347504402436,0.535392944041032,0.572003888334795,0.620374819221812,0.689369682817075,0.769185793721101,0.836547074815808,0.893499965500328,0.935350769170922,0.96475324218322,0.983389796181152,0.991228980128625,0.999664551440149,1.00407813650038,1.00674657935782,1.00705691101196,1.00749024355635,1.00678986077801,1.0069260772491,1.00844715513163,1.00719578771848,1.00548510758828,1.00506439871749,1.00257974058703,0.99970355473485,1.00132473675005,1.00197071658184,1.00084616906272,0.997996059760918,0.994454076188717,0.992556607120904,0.98962466637706,0.98613947042098,0.981878930635128,0.977379311232733,0.968689455425019,0.959059053874148,0.951027158797411,0.942909056173529,0.937784948914897,0.933025208671261,0.929656566733076,0.92797607682797,0.927656106046007,0.926373570387065,0.929019486236422,0.926162192826148,0.92166374644235,0.924695421008485,0.923601914018042,0.927233063378972,0.927563405397185,0.924901792292604,0.918435485575112,0.912369031031061,0.908470159959682,0.905272959113261,0.905049574510279,0.903283346893557,0.904329477630293,0.910018840989605,0.911689749977249,0.916848663476742,0.916324911677127,0.912562228577549,0.904824750003918,0.895125084712619,0.882632178680426,0.872609649494862,0.860126810888033,0.841263125020791,0.814356604926059,0.783473297668278,0.74775658958754,0.718318700547334,0.692379262575606,0.676176663020736,0.670945425787245,0.667974754543571,0.677868272887928,0.691477154570303,0.712617941919573,0.738576131024564,0.74865545908414,0.735837146220442,0.705421954496121,0.685478885652986,0.691320137822042,0.720379996675163,0.7637236557862,0.785505964537322,0.783504788443129,0.764544493479926,0.752657234531656,0.741179591390803,0.741232540928191,0.746249936434824,0.755305576983713,0.755877359413891,0.7577995491843,0.760233101981855,0.766270388912727,0.778447242598274,0.791569250035778,0.8052612070461,0.813867979203916,0.820699034631431,0.827428198227827,0.832039578624541,0.839418316246183,0.843821166658903,0.843951790978049,0.848128807079915,0.848875989451427,0.849108791459978,0.849627862102833,0.847623693762584,0.851785315665586,0.854955378359759,0.85755325584426,0.857835504252209,0.851869793987472,0.846661572355378,0.832685786446599,0.82056069888806,0.812247768360993,0.811540846187263,0.819397905952579,0.815701953443447,0.793066804964183,0.764686655339454,0.753611253456589,0.762667962002393,0.793295148247236,0.825620855037285,0.836592269039039,0.840305250138763,0.837900079922919,0.835572742786693,0.83535806591742,0.830748939650296,0.833994690127792,0.832556705232478,0.835947734237237,0.834159252921517,0.826469391709008,0.804870499459597,0.776122926059165,0.75918486566801,0.758930968717973,0.778060076149364,0.801073652324615,0.812277864272729,0.814169857635082,0.814190794772037,0.816745912816076,0.816926467644319,0.811030126293313,0.808273343174412,0.804145388615728,0.800825606448097,0.79796252501614,0.799341986695119,0.803087582781956,0.805226242347681,0.801541843144921,0.798030552157855,0.793027516107472,0.78762915884095,0.787136926012552,0.789083352389455,0.793245651452908,0.796995660844226,0.795008230111464,0.796078913976722,0.791468422668219,0.782896444315923,0.776898685698803,0.777490286860673,0.781306509973978,0.780543447957816,0.783431208345331,0.77900605033982,0.773732996585543,0.766760509817901,0.748478149262281,0.727649616144897,0.706569965089667,0.683922605555381,0.651311146218635,0.618550884156079,0.587574508753507,0.571091493151515,0.550043474034141,0.5327331682217,0.513937935613888,0.505071058307498,0.513009495855456,0.5187342566664,0.53137986050902,0.55823673119117,0.599478231590835,0.635716890841084,0.64932216047004,0.637695574962948,0.604450245668767,0.564200443884468,0.529734658333728,0.511127830356791,0.500762217775875,0.503598824059478,0.507581696487018,0.522710742609628,0.528687273763757,0.520347219523732,0.498549981364735,0.486619665944939,0.490129586200553,0.489452509216593,0.485620714567788,0.491511236757832,0.495078870143975,0.505465015198089,0.529030847609065,0.56870233521155,0.588971110494348,0.591765375590272,0.589389644804932,0.575430731167246,0.571557448419078,0.558071360630363,0.543345247019317,0.541881446548912,0.54593923422963,0.544858898810419,0.526471348994214,0.479097597818699,0.424531823433876,0.373537902941771,0.333955437977517,0.298558113446877,0.256302541798412,0.214977154421115,0.171256974771724,0.150410754019285,0.131504452428832,0.135310828771682,0.148814040087624,0.148129162972493,0.1417328794055,0.140198683429425,0.164820917704657,0.219512166967852,0.266754990308653,0.276689566258241,0.252613013779519,0.242219785827133,0.224555478018299,0.219152899069853,0.206640117264936,0.199099452816667,0.206422795348687,0.210907402734823,0.217864768280819,0.23203637213675,0.241148368068391,0.243311371523092,0.252783542695822,0.238444830230267,0.259885823710067,0.269077929538627,0.247222700712851,0.230275022272952,0.259695566653235,0.280792687520852,0.267045673386321,0.255880843781117,0.268073457226079,0.275758619492075,0.302896463928895,0.303584525478016,0.278935008055484,0.277703711578305,0.304497607147003,0.324031218135239,0.334758895490497,0.331902027139207,0.352035634734636,0.359632316048321,0.368371208052631,0.367725329606356,0.383624441307042,0.394703121833418,0.438199016024169,0.491193148459189,0.516236627969327,0.522878767231528,0.52500598863279,0.530854351682589,0.542871025276326,0.520591981574375,0.502505875782441,0.468422075885959,0.459041367209531,0.470856715690326,0.458366366999636,0.468760985175293,0.489521840384676,0.509635683152478,0.499047029256609,0.497220423790411,0.49778957853839,0.531242853612707,0.55036332955918,0.554625322883302,0.560204908499298,0.567486625881454,0.571280075630596,0.582173436610864,0.585908985352458,0.611070293131709,0.608892461507679,0.608862293251874,0.612610778383683,0.621771597618649,0.614166617977831,0.613395433408894,0.616526504102104,0.618093338285681,0.622950830331419,0.626419126656618,0.62305485778701,0.630125618349937,0.621834968541874,0.635748195222174,0.624963778288135,0.625512625641642,0.622763345981277,0.615623141237202,0.627973627740717,0.623248031863893,0.626414046122406,0.622617563586954,0.608421892482717,0.615095907416826,0.602234379243572,0.601366067464749,0.58295586522486,0.581981097851057,0.598351966838126,0.600724187970907,0.607933243886787,0.598650788909924,0.60297243520141,0.590640065298501,0.607926488517588,0.603953917115858,0.601545180384492,0.604789824557736,0.611970783477158,0.601998614863531
01/07/2021 10:54,0.000468757663521902,0.00708638877440032,0.000256135115905111,0.00118251284498057,0.0061025170145219,0.00632805423546914,0.014245010694057,0.00813391261771706,0.0174796300484125,0.0172025472822691,0.0318444726510177,0.0332184655647432,0.0432374314188383,0.0502135606034847,0.0603787148590431,0.0733489057363254,0.0786028422911608,0.0889485658273397,0.0944371792386545,0.101967810619261,0.117264448354935,0.131663645943898,0.140336961892514,0.148754531941044,0.16327640650696,0.174926580984319,0.182467524109048,0.187477568515425,0.201837447648604,0.208863365236329,0.216759505228702,0.228041086927468,0.235132479700502,0.244969899036383,0.256656632522975,0.266947635870429,0.268424486650159,0.269457738434926,0.271767210709265,0.281893053935346,0.294683995479637,0.312357507301345,0.33562542486468,0.364201604163111,0.378656566412758,0.397110743630867,0.414780186330881,0.43155840483589,0.443646564290176,0.438085113061213,0.442730423320821,0.449455753605271,0.438139394043002,0.443547194655011,0.437427811574362,0.438866576613959,0.432935524600696,0.425984817365167,0.420135672595858,0.421342844454599,0.432024814737318,0.438266228298509,0.452565998002423,0.46459813533843,0.472055477586902,0.476501457778481,0.482724127197667,0.473339064190253,0.458069143631051,0.454761280468172,0.45810549588345,0.460464126120535,0.456174424403333,0.460761491823102,0.461166655472934,0.468233484770789,0.477286214617573,0.491377526438067,0.500714934399474,0.499455928540121,0.507488558927657,0.521941645883799,0.540351754394805,0.554110767650777,0.557054799727149,0.545484192862112,0.519448806044744,0.488859969005446,0.462053117382789,0.460152960281689,0.484066107900099,0.501754431892169,0.502846958301631,0.512157684575656,0.53202212224721,0.540764032188429,0.551770922437896,0.562835957482652,0.59094688408809,0.625763652535406,0.649271584922769,0.657405173088065,0.655175850643709,0.656393478160237,0.663919339914592,0.666847597264173,0.659969795441674,0.655067145789791,0.637467391100063,0.608371584764266,0.572892392810372,0.549171436587493,0.549423620466005,0.567902330799537,0.591455833526305,0.63306237600689,0.686620621841875,0.705811193321811,0.69057332948265,0.680727978852655,0.68266243943242,0.652366811785376,0.596671842923497,0.540166711178284,0.491367259531195,0.491765551167995,0.521608457583288,0.549078480423244,0.570109184414618,0.589531470226731,0.589912422706437,0.590379821615717,0.619205561583136,0.656463353109854,0.698484119789583,0.737680261461953,0.735786873068999,0.6575796758047,0.552895056048822,0.522830667396717,0.574269661255498,0.643106752165785,0.642795023976182,0.592189766289437,0.617288669589464,0.715691104231153,0.823872757257479,0.924847477180492,0.998387673857651,1.03784609877515,1.07213648068221,1.08271918963194,1.08286945104789,1.0781928621202,1.06612033382899,1.05589843414984,1.04343471065135,1.03123925888572,1.03236209732226,1.05250547454089,1.08629782950024,1.08741736902758,1.05167438321692,1.06536225373296,1.10161865001005,1.12957219421597,1.13573504153726,1.13786301708989,1.14130313049713,1.13487611559435,1.14597603394884,1.15904351809817,1.14252369151094,1.12660205254778,1.11749840878734,1.11577125608769,1.11357717112505,1.13860572876313,1.16103307167659,1.14908918390557,1.11987974767771,1.11334929199307,1.12244779854817,1.12673278717918,1.1215954214827,1.11939784085961,1.0988894288197,1.08444577681702,1.07931550266416,1.04375931449128,0.96697149985569,0.887083273147819,0.918272398797767,1.03373326380316,1.10846159412321,1.14512026773961,1.11719224887841,1.12990062042639,1.17070006445812,1.22372908615985,1.24905155041691,1.22205029404788,1.16852173233381,1.14849719182357,1.17929145397326,1.20043258169795,1.23689322195787,1.28172386004994,1.31277880599253,1.3194302437505,1.32251203559774,1.33360120316407,1.31607238242066,1.28967891003854,1.30724005801996,1.35104905367445,1.38001291687264,1.38717846050691,1.39989380875067,1.43507584730936,1.46723673303706,1.46050134134342,1.42094296576538,1.3685150963229,1.36825242713313,1.38866369368775,1.39528046058997,1.41622626501254,1.44112994663051,1.45392440491298,1.44071201578001,1.42536557928212,1.41789820729327,1.42049230022102,1.44136632048624,1.4639883980114,1.47488081992613,1.47806699521005,1.46359924118566,1.43896025545196,1.42412593559937,1.43170137550528,1.42178969314779,1.40305629367939,1.41352959388519,1.42487359271338,1.42946411901741,1.41202518444225,1.38907593161938,1.40953168876303,1.45311426064836,1.46026965332895,1.4431884527506,1.45591867629552,1.4725368081013,1.46296355903307,1.44357316085022,1.44769298273414,1.48028539775354,1.48814124888516,1.48480270582064,1.49149360769541,1.48970523781183,1.4930001957121,1.50238592909391,1.49199869712583,1.47543388470403,1.45641191873464,1.43267666077219,1.36574407740963,1.25615638404436,1.24663797228207,1.32385699966726,1.38204466056371,1.38979746068186,1.42446456832917,1.45935276249567,1.44556629851043,1.40307206719227,1.38850867778407,1.42169193332188,1.43383638909432,1.45807079618385,1.46549742976704,1.45115054453932,1.45930204887379,1.46005979970603,1.42982696922206,1.41141055696322,1.42984979389323,1.41201260031082,1.37417965314436,1.36459391475107,1.37581519703134,1.40311189921099,1.39357484461998,1.38796627725849,1.42157202941854,1.45536994257776,1.45423328983616,1.42370331354864,1.40503104543888,1.41588017925739,1.44085892242723,1.42843377056617,1.42866820989021,1.4464009073567,1.44171012507465,1.40991480121174,1.39110648269614,1.37971132919463,1.38717870702785,1.39071912808321,1.32024513859282,1.23041043221636,1.25360232719606,1.28437055529205,1.32141073390057,1.37275924876223,1.38958315088528,1.39611669062701,1.40851713312425,1.38751205155467,1.39514915155425,1.43907051820747,1.44479311291815,1.42442850875419,1.362389944579,1.3057430413763,1.34974068687248,1.41753059859329,1.45423123025453,1.44832520974635,1.45414272595514,1.4723437636247,1.44574985273873,1.39377339064895,1.39065674729815,1.41891441916586,1.43437322004013,1.46006233159135,1.45887630278565,1.41953506973953,1.41552222768646,1.4379772655776,1.42040949444104,1.39046349471369,1.36461663822882,1.36988841933275,1.39666084964067,1.40613135188855,1.40456697264913,1.41710094819374,1.42719042064942,1.42380680592457,1.42198323591387,1.42217048029621,1.40746034268476,1.40354346338675,1.41661902608508,1.42705531818811,1.42110532231375,1.41629911726183,1.42032454664859,1.42142384431842,1.40998033388863,1.42030347596874,1.43086458248061,1.43527120379278,1.41925123703282,1.3928704621772,1.39029092780015,1.38428059874546,1.37029483586873,1.37071465251019,1.38551558614017,1.38726030115504,1.39733284431657,1.39743534995538,1.39832459177555,1.40079713401272,1.39795058192133,1.40015047523222,1.39214006841097,1.38506826118589,1.39166213781996,1.3943444791217,1.39230221734121,1.39546541351051,1.38383615027819,1.37296074059803,1.36535883642079,1.36917655487315,1.38181401158297,1.39199989806595,1.39699629575798,1.38957348194289,1.37714924938121,1.37672445610736,1.37434451828584,1.369395910397,1.36808039053531,1.36902980279137,1.370506534763,1.37785890724732,1.38618512358261,1.39763261664161,1.40137135489606,1.40737972487084,1.40964853440974,1.40238002488817,1.39065132228109,1.38127531927687,1.37580248170614,1.36425239875026,1.33115376076414,1.28391491129228,1.25758682460469,1.25503351284249,1.26928964365953,1.29316792701487,1.31251119152451,1.31784849898885,1.31643108359703,1.31027509279274,1.31262593758175,1.31776716962831,1.32576934165071,1.3286950695015,1.33123663071985,1.33247877934428,1.33406829088211,1.33365340414495,1.33201570422748,1.3284126782393,1.33287936934253,1.33939671853896,1.34767424822002,1.35691013271363,1.36029223799491,1.35773042129098,1.35582467580722,1.35088573083428,1.34630147576119,1.34042867783229,1.33391489322747,1.32886201646438,1.32799737127772,1.32412012792334,1.32030051085153,1.31622504351827,1.31124362262076,1.30828081006213,1.3027827426774,1.29297591454251,1.28618395915914,1.28931546489153,1.29440126263314,1.30079531045686,1.31104633898072,1.3174207163638,1.31766845402497,1.31498378739349,1.31065923436347,1.30164607419724,1.29206079356015,1.28122028016889,1.27279028848831,1.26850405241633,1.26944712025892,1.26611055913895,1.25832899208483,1.25641427486872,1.25393449196699,1.24858451551024,1.2507050442102,1.24621308433399,1.24841598859454,1.25190010174901,1.25559050326274,1.25864416820465,1.26179068626152,1.26224670576451,1.26704929930786,1.27194114332155,1.27604642958872,1.27966705483076,1.27848763308615,1.27342242610801,1.26685383246104,1.25997800375745,1.26125158627527,1.25932174902455,1.26329770989437,1.26070293709255,1.2584267058772,1.24844977319884,1.23828198664081,1.22659583252888,1.21603047140976,1.20693779495139,1.19847624529104,1.20244270747974,1.20961383658111,1.2117270502868,1.21664716726485,1.22252731023121,1.22204122138959,1.21981144588807,1.20569351171271,1.16501457590267,1.12592122762609,1.11574620438242,1.12647495977602,1.15039033076854,1.1814678187614,1.21372692577827,1.22756527581882,1.23765143008416,1.24201563568624,1.24621307420328,1.24221464451948,1.24451105917912,1.2431895413125,1.24208816973258,1.24119997235514,1.24322863891914,1.24150813170249,1.23941593639748,1.24101946536199,1.23809750777916,1.23388971320866,1.23296096774586,1.22569545898104,1.2266315073478,1.22447293961796,1.2246968719645,1.22077191484707,1.22576317748793,1.22242709836762,1.22230454848527,1.22139928253203,1.22257256636225,1.21979795652954,1.21819989364727,1.21736442872071,1.21680403589235,1.21451571640675,1.21302257540598,1.20785782753555,1.20004492121593,1.19395897556948,1.18577527086858,1.15747866088731,1.1028816876354,1.05243678248779,1.02555155666258,1.00658484401027,1.00623979758348,1.03087748841406,1.05409630103329,1.0640557005207,1.07317705703328,1.07545581225782,1.07217670965038,1.06806068969629,1.06596174874497,1.07444715281776,1.09207758187165,1.10587340597868,1.11318181201094,1.11380703143659,1.10568644596331,1.09056357936449,1.08037193807922,1.07216866803483,1.06809525074324,1.07449563719651,1.08120277706834,1.09002605350395,1.09703127938287,1.10396008934983,1.10751032854342,1.11023816411551,1.11054375271307,1.11042873446257,1.11344807229333,1.11588624743185,1.11484004895089,1.11494973798077,1.11330961432438,1.1110020789508,1.1079982343057,1.10380009656015,1.09282778229723,1.07541813463146,1.03884311741111,0.983227452533695,0.923199548969256,0.868936386087247,0.822614256499751,0.803324924347673,0.81252840586229,0.850517518432851,0.88941227171824,0.918974034385047,0.922655890764511,0.91148067575498,0.889447164377031,0.868207419011714,0.862477816972311,0.864999478546444,0.866116643428196,0.871060505533787,0.871741515490475,0.874454789498245,0.87957849205992,0.888123543170782,0.90542224335083,0.930080067799737,0.955560611298694,0.984561684750289,1.00491147804002,1.01503195553512,1.01903036124143,1.0185916423035,1.0216242979321,1.02190088312744,1.02263745185741,1.027778304107,1.03201581785165,1.03322165431083,1.03591367042251,1.04288660320079,1.05107495431795,1.05544830350144,1.06128271462567,1.06494511202334,1.0676113004336,1.06921065161578,1.0693699591179,1.0708437868518,1.06967498491008,1.06490513734223,1.062478001964,1.05701533139856,1.05632142101607,1.05601018589288,1.0540903622434,1.05571990473696,1.05751766616997,1.05566256836071,1.05495495127744,1.0525270682252,1.04865267242025,1.03735473277579,1.00476451105804,0.908704369484509,0.755176185604613,0.605158820187048,0.505366190124373,0.449901933120753,0.445561825646669,0.488399449762511,0.536639686020343,0.572819909753632,0.622551924305149,0.693109526448153,0.770894918506443,0.838165481010584,0.894372045195525,0.938027798696776,0.965383154967473,0.985489435995097,0.994870752685527,0.999456018237105,1.00625220256282,1.00743292356477,1.00873061377734,1.00788093325711,1.00977124923286,1.01016954804815,1.01053549007683,1.00906231778646,1.00899773250988,1.00684262607926,1.00338577505142,1.00120542134811,1.00249033091893,1.00417024360493,1.0031981597594,0.998563564930781,0.996774373786458,0.993786118480036,0.990533945263248,0.986254553875735,0.98404355276858,0.976980179864844,0.970460690448024,0.958847743838527,0.951944307308488,0.943291686175949,0.938535375877802,0.934106563544496,0.929697420045528,0.930244174356462,0.929151058861376,0.929139651998206,0.931051496401039,0.926792703684294,0.923160412210052,0.923696551942794,0.926114305816938,0.928088154551138,0.92951242366146,0.926339426791587,0.91901870009568,0.912753976684719,0.90881270499735,0.905337038205848,0.907181589572306,0.905037728537147,0.905067304115986,0.909034584229208,0.914332081187146,0.917183519830658,0.918200574395211,0.913404275864624,0.905815415166881,0.897931598776117,0.883059852444016,0.874427587192264,0.86150086163506,0.841336619559134,0.815680076060699,0.782980277252213,0.751462575456219,0.71663769237837,0.692801253201922,0.676424415252168,0.66919821003218,0.669434448003507,0.677068077087526,0.692748641610668,0.71384858108372,0.740386403084894,0.74900942386261,0.735910518835665,0.705129173512381,0.685668047593324,0.692309102557827,0.721372598097433,0.761553714031765,0.787701165974907,0.781982506456067,0.766521384069953,0.753485908229672,0.74439262741269,0.7415554518143,0.747876438214755,0.754152763023054,0.757321702217502,0.758005078672363,0.761342825854522,0.767714135062326,0.779263108300083,0.792161676789125,0.806135198176184,0.815723042115672,0.821889182423485,0.828546584596427,0.833560302342252,0.838976737342896,0.84305778587239,0.845605553281507,0.850058826541897,0.85320292348256,0.852268853793708,0.849600170100299,0.850218462391335,0.853242999104427,0.854934842997451,0.858220558451299,0.858532956144369,0.856209139466746,0.847817424568933,0.834672543794378,0.820222411652304,0.814227757317197,0.814280171144297,0.823250070812578,0.81800488796421,0.793097964219577,0.767747119981707,0.754115845877718,0.763087919138995,0.79329773977196,0.825350789253693,0.839700520922,0.839513186263019,0.839276064185548,0.836678199490357,0.836532827798953,0.83348232179513,0.834746559238002,0.836766018897378,0.837307388016783,0.836007382496893,0.828202811334277,0.806196620657998,0.779036665022982,0.761205373277221,0.762765524322788,0.781326859210425,0.802106240369587,0.81211720184039,0.815959000991258,0.817048127769637,0.819280516262197,0.815966859118284,0.813675515948278,0.809747340697127,0.807432737030443,0.800545744516658,0.799730347978947,0.80213550593169,0.803567310621745,0.805127674518694,0.80439788573119,0.802022491026911,0.794345452307195,0.789485651075302,0.789945789952509,0.789476079257035,0.795852274594606,0.797856637114971,0.797519235937017,0.796124578706266,0.793953663727312,0.782744682464622,0.778735329125269,0.775307247849055,0.779815927623912,0.781179756148482,0.782527445047312,0.781687461305078,0.778463533020004,0.764447133750196,0.750554156443358,0.732985827482119,0.710382354145864,0.684602211365664,0.653145462553324,0.62055648338189,0.588588379017592,0.567853240008976,0.551492746171562,0.531481042909149,0.515265910898428,0.50700490538853,0.512980989810369,0.520040514179969,0.532261248002285,0.558302221105606,0.598843385416792,0.637686311575161,0.647560168890118,0.638748207268126,0.606677521811175,0.567308267680645,0.526787480567968,0.510692476522737,0.50606646574055,0.500734277856673,0.512870776125087,0.522553141260543,0.53110115376914,0.521532289874015,0.498881750006511,0.490023173089296,0.489867443550844,0.492160597043465,0.486892090247037,0.489330131428733,0.493388570722494,0.501703441630015,0.527050516132123,0.564978692219112,0.591099377532953,0.593589034559781,0.581540568784802,0.578708183089317,0.569790768817524,0.556125474183145,0.541889640313209,0.548205185259493,0.541884739651091,0.548200474879631,0.525366451190621,0.482999177988951,0.423087087145381,0.374819271891188,0.331489096778096,0.296978076747518,0.255847759839048,0.209800421625188,0.177143639714028,0.146190408977725,0.131207392068433,0.132416921798747,0.148801553046135,0.148677136963022,0.138512764059046,0.140916022785381,0.161230580262448,0.220717331455167,0.262644952203084,0.278056018672787,0.25770630933445,0.238280328693977,0.230532409915888,0.217294992256986,0.207075863954765,0.190547375554359,0.204451317673173,0.199098042885392,0.20963705340961,0.223040351188574,0.23391073794129,0.235386242495426,0.247965114028055,0.237546587685756,0.250917249701648,0.258938844931167,0.248963657071026,0.233667285133738,0.260891457630674,0.265001328217085,0.263783143262213,0.251096496408791,0.265003999980798,0.268952311280952,0.308475014239078,0.298715926172934,0.273068494450073,0.268174724993853,0.308738417082332,0.325269002323636,0.331324913865783,0.334045894317347,0.351325905239748,0.361835968178267,0.360267780873771,0.373131488099748,0.379831069348891,0.386531605101969,0.439989180004826,0.490277305219756,0.521206676393989,0.520650962433318,0.532521106455612,0.527021880832107,0.540545024984149,0.519679931266663,0.506555479345565,0.479417235781378,0.460548021305624,0.469302369431496,0.453277406086116,0.471964217824444,0.490959559089667,0.504272939312655,0.506201039655473,0.497812961274354,0.502224620399857,0.520453987155383,0.559427479141441,0.556443631915868,0.553468464484799,0.559836589806373,0.575790454085324,0.581006936602464,0.586639619006719,0.608764157271771,0.608837294162239,0.600589619151239,0.613286103712925,0.616110808666808,0.615326278138655,0.61396534305813,0.621448510255014,0.621728214902431,0.623285911411619,0.623543835940783,0.625795223885271,0.628084610880572,0.628474953064854,0.628737868005408,0.63327336816124,0.62861377435867,0.625639423747348,0.622971840092609,0.624784283016405,0.629920366203142,0.624396189825138,0.629454288375172,0.610625534014886,0.617459154875296,0.615184463818933,0.603015775950225,0.593066057312528,0.580376071878583,0.59630602317864,0.597871971033462,0.608462320008194,0.604980587374064,0.611872064499085,0.611089608437017,0.607169539346674,0.622920263286232,0.6128362092338,0.599538944992423,0.599231853826883,0.611478818356101
01/07/2021 10:59,0.00288079428950079,0.00285524849115929,0.00431337156978094,0.00236968509156505,0.00861408179494353,0.0115141995810485,0.00602259667390632,0.00834300092802801,0.0133249082333547,0.0218285047126402,0.0273425924059444,0.0405417956134032,0.0478559202220878,0.054716620582256,0.0635757558537048,0.067313674260264,0.08103444610787,0.0910072786437592,0.0962943961541035,0.104458942203564,0.123919302883693,0.130773003346419,0.144141609718335,0.151052868018728,0.165013011718256,0.175578474252849,0.181045270571521,0.190867716973088,0.197482288476493,0.208908496661894,0.219557632362443,0.231605035039351,0.235760384752071,0.246567216961021,0.25949718234225,0.265263957838755,0.268869812903286,0.270103842321011,0.275304130431609,0.282888143741753,0.297969182745124,0.313816324123561,0.343256671156724,0.366002446042956,0.383173174237353,0.396098868204679,0.417078688991554,0.432450409760485,0.445416230763187,0.445128229512303,0.445550008276895,0.445368566168397,0.447209962343264,0.445231320585259,0.446108695322693,0.438529152630442,0.435517919067411,0.426240879575794,0.422686623744436,0.422182386934678,0.433462353369054,0.442305417890534,0.459275088394978,0.467949411150948,0.470440251208134,0.482096443366767,0.484766246134413,0.478614794557006,0.464470782589963,0.458038696947933,0.460079213523042,0.462188080071445,0.464171073706563,0.459945916869396,0.461293148307206,0.466995788722887,0.479386631820108,0.494257809750642,0.503147476985758,0.502272102173595,0.50913991459523,0.523566981425682,0.545759754359708,0.55894270677932,0.558455561236476,0.549693318805303,0.520290402846459,0.490613815066946,0.463411426242521,0.4638628451454,0.489869886843426,0.50533396224479,0.506670072696425,0.515291250589167,0.535683520095418,0.544082356052731,0.553483295484354,0.56803960729509,0.59491889008301,0.628340479202825,0.651059608904836,0.6628684149406,0.659171695858538,0.662764705136184,0.666932293905629,0.670499555407174,0.661828150104479,0.658696502010987,0.639602229160284,0.610465295867996,0.575309399954467,0.556172337578233,0.552355382350405,0.568528629418997,0.593215512427462,0.634936209401429,0.688802027865906,0.711106048820824,0.696965524337148,0.684878841663794,0.684093824591641,0.65720831980415,0.600433656008209,0.53745078205221,0.494364460793335,0.492453482443084,0.524206389854855,0.54769246629668,0.573124439262489,0.591257764807378,0.591243736894858,0.595185360048081,0.617391330155671,0.662780619675036,0.702486185951757,0.737950237724435,0.740729948985896,0.659775848929975,0.556758453477806,0.525961244025072,0.580037361147487,0.642058635013148,0.643744978839367,0.597968975319004,0.618032986043118,0.716674994266547,0.829639502295783,0.93343321327003,1.00114731178863,1.04168805354912,1.07412244764044,1.09161535191755,1.08683479868246,1.08059574821021,1.06969629463172,1.058980879007,1.04594809366997,1.03614868504545,1.036540590364,1.05676491037651,1.08979525451573,1.08897191276139,1.05931792105072,1.06773697169833,1.10619361906087,1.13041866197059,1.14111248101756,1.14258724192899,1.14523910279209,1.1385032551926,1.15100639572929,1.16185113023049,1.14791198911244,1.12871852571135,1.12561736366482,1.12091489570841,1.11801910294143,1.14043319144568,1.16620766627641,1.15170275835431,1.12429276205874,1.11626883699963,1.12533201932287,1.12841108821237,1.1249872751836,1.12449189717078,1.10414019825375,1.08849139119422,1.08413420854688,1.04460577414502,0.969064075356192,0.886793087009992,0.923486183322479,1.03534180313174,1.11429590300002,1.14433882108811,1.12239172055597,1.13234895246728,1.17639778167137,1.22716452046523,1.25082618468682,1.22565747283705,1.17117903133291,1.15129572291512,1.18109510929795,1.20673342011398,1.23992055727641,1.28606154717524,1.31699523487109,1.3221272073316,1.32674306321706,1.33811908964993,1.32050513265644,1.29075546571423,1.30866048955813,1.35484649980095,1.38352088081832,1.39068029846146,1.40139000923952,1.43732082226334,1.46890230815933,1.46320296123986,1.42312970293382,1.37202349835043,1.36783001948539,1.3923686573026,1.39751326176838,1.41763583964547,1.44281168926796,1.45795006292854,1.44400313747277,1.42531392914844,1.41930040882956,1.42385425733424,1.4437090902886,1.46552804387871,1.47617742175468,1.48010136760079,1.46462934985999,1.44149869701861,1.42621265283655,1.43300603739918,1.42227948710846,1.40447035245462,1.41336731982114,1.42715980742492,1.43288208010495,1.41406437549745,1.39112081984479,1.41346349976891,1.4533900880535,1.46168446581899,1.44378069240301,1.45643969124436,1.47305813526027,1.46810874922242,1.44355565322159,1.44826424962382,1.48137830251699,1.48871926078274,1.48496056162273,1.49207452001157,1.49038846287083,1.49513557189944,1.50330323029319,1.49196320005682,1.47635221566709,1.45723709945658,1.43505638831682,1.36647393592724,1.25589014959184,1.24495563852427,1.32630419399595,1.38195276517014,1.39056835814162,1.42560304607763,1.46099660488766,1.44476206957804,1.4021391950541,1.39032843885842,1.42184861835326,1.43582635404237,1.45587649260729,1.46752412869072,1.45373872876218,1.4594971765874,1.46150690426614,1.43015558380011,1.41269114738721,1.43054972254741,1.40911489601678,1.37540661838067,1.36231118722635,1.37448897157055,1.40349695576903,1.39254425085679,1.38732222223375,1.42111124820162,1.45605491612322,1.45328324758913,1.42358370922654,1.40114720730005,1.41486319152391,1.43963940871182,1.42897606016757,1.42773891284725,1.44528002563044,1.44214618056029,1.40857828558079,1.39064907199095,1.37942805548294,1.38908174859681,1.38837539129659,1.32007587940362,1.23084232023911,1.252227470072,1.28496325815364,1.3208927044107,1.37415516876688,1.38768770243515,1.39790059871718,1.40417578775362,1.38453347734081,1.39449693708887,1.4370735934678,1.44365230321365,1.42211501212863,1.36057332327298,1.30544019831929,1.34912454449788,1.41886276162609,1.45051408208263,1.44860045736205,1.45182423894016,1.47284221617123,1.44271521627321,1.3944507661756,1.38921644091646,1.41912287976034,1.43006398732267,1.45942654396101,1.45650340987232,1.41831044093325,1.41549471157858,1.43575228994618,1.41923794334159,1.38925371908698,1.36473015641565,1.36751821011898,1.39550980075184,1.40358558173504,1.40138862699214,1.41721765584009,1.42559298267499,1.42277114574509,1.4203159911707,1.41953891294799,1.40584020510933,1.40136085389608,1.41456438261749,1.42392132617572,1.42026633948224,1.41257327350465,1.4187733343258,1.41955554288936,1.4107013803805,1.41845688333557,1.43086053551245,1.43316473403518,1.41518491556166,1.391212907247,1.38578840562355,1.38447728450972,1.36957960749995,1.36860795442778,1.38452351081102,1.38549665283197,1.39513740362622,1.39380240881985,1.39578326140675,1.39738931885591,1.39561789341541,1.39714354805516,1.38947169979492,1.38208269052329,1.39038226760587,1.39186157867287,1.38927295732497,1.39307900122588,1.38239931479508,1.37056110012272,1.36014573417707,1.3680806230397,1.37896991060761,1.38937239533236,1.39406175123213,1.38857024651886,1.37624369922859,1.37254965850131,1.37330795857782,1.36650437063413,1.36521265259807,1.36691214752662,1.3682522722507,1.37714044920766,1.38270162724446,1.39354070349941,1.40019318440421,1.40478260188231,1.40582992406648,1.39813426803797,1.38705672496447,1.37658600555471,1.37450712695614,1.3618848697223,1.3293828171901,1.281206791069,1.25491480071243,1.254085005694,1.26679662996041,1.29004371236846,1.30991755582354,1.31624928796236,1.31499577430792,1.30983023969769,1.31222157681144,1.31692749321421,1.32153752758381,1.32689877343032,1.32999714224038,1.32915778099816,1.33053358603638,1.33001486482612,1.32826544545567,1.32482240261294,1.3283490838109,1.33559187863867,1.34589212699908,1.35228307442191,1.35597902226171,1.35450075116517,1.35206811536045,1.34777657914042,1.34181287072173,1.33793149267973,1.32991898116645,1.32444635138508,1.32500113582821,1.32091985691877,1.31941311071323,1.31455343498785,1.30636838113152,1.30471809145839,1.3007641232178,1.28921729430147,1.2851273694358,1.28497012331522,1.2907007401518,1.2987672685824,1.30715912687882,1.3152068166965,1.31411483329167,1.31107832647012,1.30520263135063,1.29746564008508,1.28801373596144,1.27872528796242,1.2691049386842,1.2658437074651,1.26479039942672,1.26047224846349,1.25554031104986,1.2535261623211,1.24801151793468,1.24594918383907,1.24827366352,1.2435555762301,1.24459205114475,1.25015160094987,1.25211564969183,1.25610347631273,1.25968447269342,1.25958402557339,1.2613677333068,1.26974259523033,1.27260606979317,1.27638546307799,1.27362575971226,1.27029284513804,1.26178315671853,1.2575467011068,1.25637672080724,1.25751223359653,1.25847641824332,1.25938534685881,1.25392912861224,1.24748275413305,1.23392288162045,1.22379627474736,1.21387338661769,1.20248855538723,1.19642088850128,1.19792709655509,1.208407880261,1.20783965701323,1.21148588102944,1.21971802575169,1.2203873198011,1.21621279510037,1.20042128493251,1.16437185717351,1.12331056112228,1.11305677910344,1.12482196478262,1.14432909089201,1.17923387130517,1.20868298952029,1.22393905911418,1.23272384158396,1.2393102833377,1.24207957794844,1.24177798732856,1.24034411173209,1.24032750596717,1.23871731316461,1.23742324568954,1.23870588738149,1.2376064826986,1.23716733435642,1.23545646120729,1.23394106782508,1.23220660067359,1.22871504840808,1.22240035730753,1.22201988064044,1.22218445247117,1.2206838254697,1.22149557959361,1.22240456100092,1.2207113626828,1.21849601695533,1.21746378599021,1.21797074423992,1.21864516078247,1.21479101297302,1.21361134110543,1.21273739947401,1.2121795118185,1.20867056048359,1.2059087218497,1.19861730955375,1.19250159518706,1.18146422972013,1.15729755587735,1.10019429903865,1.04923302805834,1.02098705611674,1.00336993695808,1.00174231761376,1.02670080489452,1.05004440480318,1.06257993801905,1.07110283536195,1.07454370401582,1.06881753465083,1.06374899172035,1.06525544603743,1.07311513636814,1.08963343901268,1.1046935852541,1.11079622081431,1.11185461313891,1.10062120165911,1.09001253192818,1.07775472632031,1.07059216705887,1.06650117227532,1.07071121585482,1.0789819329603,1.08762349436265,1.09549119914411,1.10103749451127,1.10271075692267,1.10547539975819,1.10652540958742,1.10674112255246,1.10940774281822,1.11183600438917,1.11248530388358,1.11266416270641,1.11020271671515,1.1084192326621,1.10595145156858,1.09922898192804,1.08879874847985,1.07367800812209,1.03747973350132,0.979616107601086,0.9239322371752,0.867494521528517,0.822050460135526,0.801905343449254,0.811636929231116,0.849643797646654,0.890360674141742,0.916765813754871,0.92110365695779,0.909979643979133,0.886898279663205,0.868147532223968,0.861225067183243,0.863816716115025,0.86748287451552,0.868725252139958,0.870891442375997,0.873846419172546,0.878678621895184,0.886639480516745,0.903273187170067,0.927752217076739,0.955365714307801,0.98349596738132,1.00420082399202,1.0126408364462,1.01597489263461,1.0152059656989,1.01798520764569,1.0189440386132,1.02094115505683,1.02546365718951,1.03032746402406,1.02800594448552,1.03242623383627,1.0393330034973,1.0464253681543,1.0507156714939,1.05609127396202,1.06217446236034,1.06469280459174,1.06484099639506,1.06650773094249,1.06667055860056,1.06549135188811,1.0622750816778,1.05906554535364,1.05403365158079,1.05194761531677,1.05164359183253,1.05165613102504,1.05222244130421,1.05528284685293,1.0520813396337,1.04997566735143,1.04729049018448,1.04442569287291,1.0354523639998,0.999550033399458,0.904211955930562,0.752529991967764,0.603228715864,0.502334725996189,0.447398945036291,0.444109169476511,0.486647468577828,0.53416203813488,0.571427149216976,0.620040532715941,0.690432703798901,0.766913700111948,0.835170496307907,0.891953858629532,0.93415796076647,0.963318197232227,0.979964343414763,0.990499876302756,0.996423862055991,1.00266195843517,1.00456663636171,1.00562144840701,1.00553361309638,1.00596938612301,1.00651506701141,1.00594708134191,1.00588888706764,1.00453130872843,1.00349256515916,0.999040871615725,0.998541083771172,0.998604342970224,0.999208678792025,0.998683947396627,0.996244304133541,0.992906544137167,0.99151610644218,0.987279063171049,0.985057716248755,0.978727199677477,0.974887991789802,0.966097361225888,0.958026470451369,0.947755325002157,0.941546633667731,0.93615369717295,0.930482818574019,0.927957640382554,0.926913047122468,0.926491344837851,0.926819607169789,0.925350727947653,0.924382218051681,0.920878648635994,0.921173138179603,0.92170818026309,0.925906622013239,0.927087050256481,0.922747217608346,0.917256353935456,0.910902912670096,0.905990796729366,0.903330406983973,0.90248650721914,0.902236983659528,0.901195330006389,0.908125729626903,0.909251390264517,0.912953638687585,0.91515533341573,0.913451250247595,0.904272755124382,0.893348517659813,0.882705889884947,0.870733531400499,0.858392136238324,0.841127492547412,0.813338019759975,0.781925840956452,0.74972911338385,0.718068144441219,0.691181898080362,0.676564582556318,0.66947305957476,0.669152720672212,0.676224714139545,0.691561168356509,0.712653380909342,0.739706887536168,0.748669682479559,0.735110674884263,0.703628243995401,0.683879077222378,0.690860847916206,0.720106093029969,0.762171110060104,0.785968972326683,0.780603293587169,0.76470192798847,0.752626231904398,0.741805232129353,0.742201243890528,0.748256727762543,0.752361603853811,0.756690725049028,0.75661978978609,0.758297143167643,0.766189478423835,0.777146111908354,0.79112619837332,0.802403883048866,0.814524428623813,0.819002034444882,0.825047969221285,0.830512702847314,0.837622518786701,0.841195433947218,0.843918600731325,0.848175530686359,0.848382921600707,0.849205964947797,0.847311383354887,0.847069677258214,0.849226805957307,0.852993067797614,0.855384796358546,0.85676725724001,0.851745584612985,0.845356947670476,0.832733056068025,0.819244004339145,0.810352382945743,0.809551679873828,0.820375665349974,0.81386594129443,0.792795413419147,0.7625657383342,0.753336926114043,0.761057616949083,0.791405478543263,0.823087449229504,0.83615600565518,0.837895237929164,0.836792880600251,0.832130277890319,0.831923768022284,0.830243821244282,0.833359531752219,0.833989602381296,0.834894506227111,0.830216213917998,0.824578438803727,0.801237237308764,0.774724748106856,0.757323022435282,0.758853945992634,0.777092124736314,0.798970380142137,0.807557590899234,0.813817301452991,0.812316061494212,0.816015834673352,0.814022691363747,0.80917859769493,0.804410260763465,0.806112942939075,0.798465862963144,0.798813090011039,0.798205902278412,0.801799318973272,0.800587376613033,0.79853611483102,0.79560343161429,0.789643797131053,0.788707397788767,0.784474391208454,0.78712777417411,0.790673098221237,0.794189581675742,0.794919061402747,0.793211260809218,0.787510930838751,0.782063185867392,0.775988320723431,0.774069545374378,0.778142014074,0.78131306963507,0.779128784908254,0.779064064502857,0.771275476214975,0.760553723536717,0.746436152999038,0.728400493969111,0.704798266479243,0.683571535432455,0.650386178647752,0.616956208261145,0.589298111430544,0.569527978695761,0.55057274985996,0.532202020174646,0.513535043742324,0.504278378290261,0.511784612693087,0.518840323039636,0.529477667618682,0.560388967053077,0.597945190748159,0.636384870117618,0.647054161404322,0.63246326230323,0.604322595886701,0.562582324387816,0.529429066444311,0.510907201112488,0.505353697378138,0.501971780962071,0.513223239722711,0.51922991721334,0.52755877116298,0.517632589844795,0.495718869280909,0.487806734109315,0.488465869703568,0.488469252063851,0.487562637166349,0.49096520812532,0.49347040999203,0.500773710774766,0.527242744831879,0.567149717021463,0.588612450339889,0.592570334855705,0.584517161882822,0.572403897555439,0.568280194407837,0.556530489628032,0.541902939028351,0.540818903004062,0.543436863620047,0.542619056440446,0.522983612753958,0.481011126779847,0.424371377552248,0.374106000005759,0.336504808116391,0.296691714099407,0.254720030764563,0.210608694337811,0.172145340419739,0.148697540161453,0.129103789187082,0.134220643047623,0.143135880287756,0.150781921657143,0.142240519158346,0.148308485729944,0.163968743972615,0.214443665339119,0.26212394695461,0.274024099460262,0.254298646934755,0.234818011544858,0.237778153191982,0.217547522927295,0.206092011767056,0.200231091366412,0.210283415021902,0.207229733202196,0.213639840968187,0.223504876244077,0.233657822315755,0.243037723977409,0.246107714790008,0.243697811463786,0.255268181129395,0.2575410466185,0.245752913234545,0.231474007991711,0.261820845356061,0.268454136776521,0.263318529373838,0.24975826126593,0.258412571328393,0.276740431877841,0.31221008031288,0.297770754027741,0.282914487738443,0.267143317473868,0.295784844257533,0.324881367287817,0.3388691191054,0.335170428262328,0.354355447438955,0.363356725834296,0.363665770623535,0.369336874733608,0.37756319476385,0.387051210100857,0.438408859478779,0.484603314676121,0.514419856896357,0.519850355003533,0.528798596751233,0.531641659850884,0.537015921891241,0.516047516626532,0.502806639277303,0.472614896825633,0.461210132542495,0.466877207119312,0.461684378577417,0.466282322025262,0.497043779909484,0.515528471488321,0.500641669750068,0.497011030222821,0.496716310567383,0.520928796477949,0.548740865216862,0.554851959016136,0.558206804388358,0.565352715967491,0.570461648371784,0.584158703537061,0.584062651665763,0.596933838698179,0.600495662172673,0.602822291151384,0.607354073158794,0.614714138187041,0.610254433997044,0.613863989156093,0.617958759005789,0.623473738595741,0.628517604225846,0.62619740535408,0.620208782870799,0.623459443195923,0.624968689437551,0.632816703168778,0.628515088849057,0.633813936383985,0.628328935010394,0.624873161761361,0.620611856359905,0.617052156583571,0.616255242550543,0.610399728745288,0.607846788803845,0.619796110522886,0.604363100814907,0.603785504595305,0.58645197327962,0.594943661866537,0.591985764299871,0.596910899588373,0.603610182200282,0.597710022153885,0.598573114280837,0.603863021526988,0.609501536967456,0.61398807471052,0.612219127075903,0.61809967371252,0.600136008943672,0.593954235406643
01/07/2021 11:05,-0.00210564162622735,-0.000575575020065399,0.00187774812851928,0.00411486260979925,0.00471279593020566,0.00957284843953071,0.0134770545236519,0.00996222047991641,0.0164787458157862,0.0207078850938332,0.0305198541622431,0.0383004016924827,0.0466182026715521,0.053827620522423,0.0610880079667678,0.0719661964719669,0.0829782246651219,0.0879959373942671,0.0956032496309006,0.103804211972721,0.117004302760127,0.129715542767449,0.142532861125947,0.150437956925455,0.164149269247602,0.173780243351423,0.183346955069533,0.191145240724953,0.198000704794427,0.207961909093565,0.219321740243985,0.226814153389375,0.235758948719511,0.249099526082634,0.264200975651942,0.266186353112793,0.270501717241988,0.271923083195601,0.274632384978772,0.287864640733922,0.29898145073403,0.319575454549953,0.338236992339228,0.366907377613651,0.384390045954184,0.397963718193998,0.419399105417227,0.433186026776006,0.449919131364675,0.442073528616964,0.449333711570439,0.449418675391282,0.44799145042015,0.446295908379597,0.447422143491369,0.444325836306414,0.437256699672008,0.425466078604495,0.420433095060389,0.428177518428939,0.435687109228627,0.444832476281844,0.460080465753697,0.467397639340858,0.474314370365701,0.482833757838167,0.488210750525684,0.477448688233729,0.468854239912386,0.456598344713185,0.462036504777175,0.463499986117801,0.460587331988138,0.463342360660759,0.463611092143734,0.469722288988086,0.48148659634621,0.499417536029551,0.505304970649643,0.506602281366956,0.511415952772424,0.524095685558918,0.54753573228722,0.56053697902122,0.566016609908354,0.551520763155193,0.526427907287707,0.493630692708595,0.462963078708835,0.468751656666738,0.488286963173388,0.50962345337696,0.506710438016133,0.519478421313445,0.537162942012223,0.545744008365297,0.555157485320953,0.570361865073334,0.596468816817049,0.631338972347259,0.654519590859599,0.662938327130194,0.662117685999205,0.663875642430963,0.672152572847629,0.672726053736255,0.66505341924272,0.661256679503725,0.644293386404303,0.610386680161437,0.577868385303488,0.553788793562117,0.554597347002828,0.574032068815429,0.596706527701719,0.639793119461432,0.691000154510286,0.715273785630211,0.695448376014507,0.690820959602445,0.686125338794626,0.658077310872911,0.602602424367547,0.542954635854856,0.496745497656711,0.494188581416626,0.526530981179321,0.552291304983375,0.573221830691974,0.592344881486708,0.592620176530642,0.59421649754651,0.618378943678585,0.663001779422839,0.706199767047013,0.745012931543943,0.743292725195598,0.663677792356547,0.555356665280972,0.526905627236946,0.58256198775833,0.64912602622028,0.647435812783327,0.599300991692868,0.619483633890355,0.719218541182217,0.83060445193218,0.933912097168557,1.00412809958982,1.04406242601811,1.07821903733451,1.09586432931391,1.0904686294379,1.08603703553966,1.07637999299426,1.06405882749799,1.05162397786465,1.03817662765194,1.03840125611182,1.06197128057285,1.0936734607534,1.09427746463652,1.06126432255919,1.07224149493541,1.10897606079423,1.135630097226,1.14337327716292,1.14719733772139,1.14777174827331,1.14304933553319,1.15378427734968,1.16436002324024,1.15224173715678,1.13375734696686,1.12722750778989,1.12234128188799,1.12135389836473,1.14597230391765,1.16824929602892,1.15726690985874,1.12652480530347,1.12192448433386,1.1286569335022,1.13419079509901,1.12864104377758,1.12629782316882,1.10389227632079,1.09066624904921,1.08920354648421,1.05004349370441,0.973121383239478,0.891809058067962,0.923437536387508,1.03995344469007,1.11657732739635,1.15048772377425,1.12734577550199,1.13657999278912,1.18070435469471,1.23055684103848,1.25573755431085,1.22933147512349,1.1747935412896,1.15471174435825,1.18706459638676,1.20754593589106,1.24240634511902,1.28999312269158,1.32071972491061,1.32600489084625,1.33068504712089,1.3428063951658,1.32505836051566,1.29620902237028,1.31387773519429,1.35963367411655,1.3866348692126,1.39525723529199,1.40923637758622,1.44303287844103,1.47226669065116,1.46982459233019,1.42937063835262,1.37712990690248,1.37379036172553,1.39675968337212,1.40335464405807,1.42240387874012,1.44766030167682,1.46114397645503,1.4488030583638,1.43013827455767,1.42387901975403,1.42654622578457,1.44887383537169,1.46985938979441,1.48237895282381,1.48472987543004,1.46903012207468,1.44601488962759,1.43235603722638,1.43810454613207,1.42669797206309,1.41061007292061,1.41876917200548,1.43137082061542,1.43849528887773,1.41988870234454,1.39754245005285,1.41575579641456,1.45901796916945,1.467375871164,1.44870499327025,1.46240245224855,1.47781790414858,1.46937739929068,1.4493636983112,1.45228999181485,1.48866339535414,1.49673539864652,1.48909510320265,1.49839944307926,1.49462099047227,1.50122850443856,1.50788705327752,1.49962848155881,1.47970856267415,1.46321438369109,1.43925567522551,1.36974753073431,1.25961654559562,1.25003349963301,1.32995033675724,1.38768532427728,1.39582732462368,1.4311343694971,1.46386828889829,1.44788440957144,1.4050817388422,1.3953902878423,1.42411201362035,1.44039962566276,1.46310523064048,1.47132763956764,1.45858022233719,1.46343780293632,1.46743881378501,1.43521212641955,1.41459681498862,1.43589483948095,1.413772582079,1.38071881827195,1.36724902842979,1.38020161452807,1.40733333421333,1.39876297970623,1.39114974872153,1.42617910908389,1.4573644897976,1.4580157280821,1.42889060757537,1.40705475790111,1.41779722709186,1.44584112415798,1.43341505141014,1.42995932438614,1.44995504974149,1.44682640686838,1.41543006799421,1.3925722072035,1.38587866125677,1.39039238118163,1.39398244069482,1.32464817816045,1.23346386742114,1.25697521774102,1.28781332442161,1.32363164450727,1.37610446287879,1.3931568300417,1.40243093396288,1.41132439828617,1.39018011396867,1.39817140734476,1.44182545558294,1.4466497978511,1.42509166617132,1.36335246759523,1.30682443787123,1.35309511317108,1.42149328447281,1.45598360610965,1.45217776380313,1.45571154526357,1.4758840669063,1.44680905143027,1.3977892309863,1.39436991351846,1.42293765386837,1.43591915307029,1.46393280967565,1.46101155180804,1.42311879089509,1.41988719968049,1.44008848288896,1.42354107534489,1.39301026639289,1.36735040316442,1.37118663242891,1.39902616124381,1.40882357259281,1.40511613229053,1.4190442958103,1.43043495886053,1.42569497205882,1.42639360414063,1.42319318321929,1.41189959766977,1.40465142240642,1.41758644656277,1.43027480308357,1.42399560729773,1.41699706863781,1.42268351123251,1.42265645277881,1.41262487298745,1.42302353540064,1.43334974433583,1.43872014751947,1.42052037999201,1.39646379994967,1.39231475240344,1.38924245277854,1.37268189602874,1.37067511930813,1.38921845151694,1.38958901576768,1.39753800449134,1.39820386825738,1.40111173229454,1.40097681232246,1.39690264005976,1.40084999337538,1.3929122774773,1.38600532168562,1.39461105383016,1.39614886578709,1.39328498894335,1.39708413900699,1.38688477026659,1.37309519885102,1.36686683782409,1.36949469155965,1.38268996099114,1.39288922926661,1.3986134944992,1.39217881780504,1.37894243426708,1.37644259858455,1.37583767627204,1.36966505987851,1.36937702859847,1.36906601535526,1.37213088952914,1.37928801655213,1.38568306459142,1.3978492282459,1.40373465385782,1.4100896420377,1.41019923500314,1.40145449842209,1.39220966218233,1.38100519129032,1.37716575531101,1.36462949248065,1.33359539592124,1.28538510458386,1.25782371073707,1.25783597948223,1.27054037111066,1.296183063783,1.31265810443011,1.31969775987278,1.31937926430843,1.31512319729243,1.3156296943963,1.32120780657422,1.32646808357061,1.33133722781798,1.33176945019812,1.33243106584878,1.33347729493079,1.33385430065659,1.33084202000298,1.32842334706911,1.33272400491321,1.338361086575,1.34864436825026,1.35649795095788,1.35946630369018,1.35754822258137,1.35465972201785,1.35142912582238,1.34484098310261,1.34187343213684,1.33275708187584,1.32891428848413,1.32680132834755,1.32563761119604,1.32144074880414,1.31951329029466,1.31110447109583,1.30940542876289,1.30396937555245,1.29223194909478,1.28782595724573,1.29105759113165,1.29237677420331,1.30036021762411,1.3102404577526,1.31745531872742,1.31660749224788,1.31427322995592,1.30924997107064,1.30153645429289,1.2897557716385,1.281157130569,1.27258204689145,1.27041590074776,1.26841447205274,1.26658646258428,1.25902232527546,1.25638753158015,1.25128827564147,1.24948046195457,1.25055301575294,1.24766725583119,1.24788113476493,1.25229957498933,1.25599543818936,1.25927752109288,1.26296310786225,1.26376003516797,1.26502361614246,1.27231055079589,1.27637184977945,1.27844947314886,1.27710558682645,1.27262866007375,1.26603199030927,1.25938950323411,1.25941307735757,1.26003768464312,1.26120203304483,1.26067483783705,1.25944854938785,1.24759247656984,1.23638896571927,1.22789840832107,1.21827743297502,1.20717956460817,1.20037326197156,1.20199342900953,1.20906307769648,1.21109819572294,1.21661205015874,1.22296630833702,1.22461462646079,1.21866911746455,1.20451387356457,1.16579401443789,1.12728982392356,1.11260519485015,1.12772469533099,1.14725399005523,1.18192090667209,1.21136966314929,1.22934681302952,1.23516247473562,1.24072536824883,1.24716002324876,1.24362364664532,1.24252396271132,1.24317831613416,1.241821682847,1.24268298356666,1.23920484353727,1.24241579584108,1.23834240298886,1.23885981203703,1.23724628273515,1.23453609038852,1.2312454596587,1.22521801951269,1.22434197681707,1.22557487488338,1.22369534225596,1.22447949734961,1.22251411217724,1.22453151050153,1.22062581033917,1.21932174144219,1.22087430427718,1.22027730990082,1.21766529551968,1.21838751769222,1.21698916560202,1.21603801659116,1.21133890808601,1.20971055230557,1.20029215026727,1.19543974869864,1.18725336296038,1.16042374564665,1.10301843936606,1.05226691326462,1.02648527856974,1.00634177171545,1.00492597974955,1.02892885106871,1.05127405484613,1.06562692641528,1.07370827772594,1.07688079389635,1.07189599337446,1.06850128057442,1.06989963358434,1.07608239698273,1.09373598774289,1.1089328316391,1.1137430819289,1.11436712945232,1.10576871968101,1.09154176637975,1.08244805287439,1.07318732424587,1.06908921988655,1.07298993478526,1.08225406038303,1.09054280182283,1.09852032009267,1.10495882350952,1.10684959718467,1.10898118194189,1.11127305775441,1.11188946852538,1.11292937744562,1.11534837021613,1.11400447013202,1.11474046946723,1.11547540301425,1.11101702329846,1.10945616512797,1.10234601503569,1.09206504353771,1.0764973635514,1.03978449596558,0.983354643424947,0.927069181784059,0.870984095080879,0.825885635757934,0.80356791081177,0.816000224849092,0.85271206482029,0.894634682166719,0.918448797059889,0.926397602817691,0.91303157167803,0.890539632777093,0.871084726082051,0.863699252857514,0.8665238691828,0.868801996683936,0.87451070522871,0.873592802959498,0.87738797753412,0.882395229555599,0.890275227214275,0.90578102782038,0.930583972236775,0.957143650381226,0.985676773279835,1.00618621906328,1.01611699489991,1.01824929381298,1.01712320063863,1.01926971423909,1.02128035684147,1.02300915749275,1.02826529057279,1.03268275897728,1.03290601376232,1.03705104801115,1.04211773182763,1.0474055864185,1.0546260318083,1.05820499461794,1.06355968792981,1.0654468201586,1.06759932988384,1.06857844265559,1.0698598809471,1.06875220179344,1.06306095629314,1.06296948367462,1.05637256570219,1.05455265294359,1.05464636019754,1.05446586889611,1.05660852343886,1.05553366377584,1.05573024818512,1.05329807002841,1.05147701608086,1.04669866727921,1.03500668401829,1.00226893511857,0.907207656639725,0.753155737005551,0.604116555665786,0.503256927200636,0.449236920187772,0.444280169280162,0.487099804907494,0.536087346322765,0.571297515294713,0.621814150074634,0.691330335934577,0.768838404448102,0.836405973214968,0.893116832386088,0.937963511741662,0.966061945122343,0.985220584604185,0.992759679802745,0.999855549947439,1.00497807140434,1.0054892857654,1.00836811298802,1.00578522303705,1.00778580424351,1.00928296992517,1.00979885077992,1.00731662812989,1.00681965582999,1.00578332860444,1.00252975845886,1.00053554337075,1.00086284965825,1.00098172487729,1.00021239263368,0.996326275387127,0.995421121575662,0.993146846129566,0.990425671054642,0.986125773647342,0.9828527860858,0.97713771717445,0.969076655455148,0.961166134557471,0.950708138387631,0.943893484896022,0.93788943000818,0.934379561552897,0.931149799908625,0.927924992095114,0.929659256497027,0.928344809557767,0.927990950117435,0.927557074345288,0.922041027650256,0.923893485125087,0.92635003375151,0.927355585292751,0.928661192686412,0.925006258300492,0.920283707130464,0.912637091656727,0.909543401219948,0.9075658053107,0.906228973032897,0.905222044340867,0.904495088522757,0.90956957697863,0.913381427491012,0.914801418910244,0.917925380371132,0.9130213064646,0.906123673505392,0.896490763939874,0.88357925891628,0.87377675856867,0.861831266115959,0.842550076315042,0.815045275099855,0.784292586630752,0.751170673334049,0.719762978719919,0.695060329275876,0.67756661504829,0.67172059440952,0.671123108168245,0.681260293499731,0.692312080191168,0.713956300806129,0.740744483957579,0.751569658058011,0.738212512243255,0.705727155044538,0.687691948981841,0.693522601907261,0.722144672479461,0.7646740713423,0.788171294996115,0.783079970713302,0.766878537987274,0.752975645637712,0.744855840536271,0.741214441369508,0.750235865603703,0.754252659865835,0.757845327899577,0.760252154608433,0.760516754529136,0.767693339101619,0.778809289884356,0.791707575204944,0.804934193970267,0.814955848697055,0.822104291721978,0.826808942719818,0.833673465061405,0.838217755575595,0.843091987885542,0.845533203859779,0.84873051738773,0.851840861624613,0.848282718188678,0.85039871122482,0.848398706439793,0.851550895962608,0.853647878856759,0.858286559108498,0.857681701084224,0.853082372002084,0.846588395604871,0.834312828529307,0.820346502900197,0.812922130721718,0.810697634054801,0.820688771122337,0.817928644658586,0.793082719413145,0.766322321510101,0.754042692612209,0.762863475216594,0.792295216925978,0.824886659269265,0.838869841060399,0.839317355192993,0.837005342846285,0.834638769890669,0.835809236056194,0.830736633223012,0.835854835306177,0.836528255017013,0.834071358641171,0.834845843953691,0.825660985945796,0.804381592673658,0.775399615624585,0.759564715548837,0.76094943011728,0.778112978017056,0.802620126906009,0.809395547324929,0.816717453410897,0.816013068778304,0.815915472053308,0.815472129420549,0.811646660587652,0.80791445179825,0.803670984340149,0.799069283811348,0.8003579840799,0.798893048333846,0.801910052953319,0.800954219865369,0.801679636512441,0.799916526563757,0.791145182619215,0.788825906708239,0.784325020458126,0.789983364101303,0.791365904054574,0.79645668910519,0.796226326269394,0.792630010737033,0.793200232593647,0.781322650769098,0.778172183333439,0.772460858530529,0.780582761028507,0.783447439079582,0.779566428060839,0.781181824249123,0.774752034194652,0.766466393787346,0.7489453920338,0.729264283464168,0.708756223702301,0.683127037864694,0.656277262138332,0.617539384340535,0.590004156849606,0.567558963915071,0.552454701272214,0.532623181509271,0.51377864546199,0.504744793211321,0.515206519781821,0.518270315894332,0.534643782003601,0.557635665732877,0.602478987302275,0.635994468683583,0.651647073883009,0.636366106319475,0.606354431645034,0.569569712007152,0.532253934887654,0.511321571393007,0.504981619847348,0.504494173318981,0.512189515803635,0.522060354741383,0.530747464881671,0.522992434363382,0.501939962674649,0.48877619436582,0.49062810083949,0.49327069105049,0.487671313395839,0.492479028863154,0.49854366328267,0.504863936773615,0.530902299769484,0.568761944997433,0.589874826721358,0.594635595972092,0.587464809690755,0.574947077050838,0.568549095966601,0.559404553211475,0.542685200607781,0.542513102548525,0.543836614643146,0.546720695096303,0.529938457226224,0.482139696361697,0.422947759916492,0.373024243303613,0.338245561802105,0.299844679699683,0.257676337344094,0.214998309461505,0.171876567475306,0.148015253805521,0.129749605368381,0.132685113535582,0.144992607822482,0.150879120207229,0.146562019482453,0.14360539609735,0.16739181327755,0.220870090549168,0.269670613107815,0.278442339408412,0.25717751188616,0.246641304911075,0.235498585431457,0.213859374328648,0.207118987415712,0.19396040010871,0.211751009420165,0.210539572527595,0.213111858555859,0.22548369658557,0.235917656942148,0.25208021661793,0.240950782342273,0.245719279343078,0.250710424248208,0.267625966380133,0.243969679682613,0.235855160996578,0.257287200515182,0.268481686021741,0.269379383616857,0.251123639217741,0.264175834466514,0.280675812814057,0.305627342146321,0.3054200325346,0.277423988479972,0.279011945438559,0.301176662226502,0.329208401412718,0.335146181463136,0.341355289522733,0.349258856749187,0.367589594502739,0.36411368933442,0.377153250890872,0.3739979682601,0.389961668345854,0.442432288939613,0.497596863598554,0.516563031704086,0.52358256341469,0.527840919031541,0.535399675816258,0.536871928366448,0.522466506066758,0.499509497005661,0.485983181425049,0.466750197597074,0.469772744127333,0.455827236041749,0.472331439143709,0.4891521171023,0.510001394834227,0.504902555265608,0.501485164426646,0.501640180216147,0.525570038823587,0.553212504824309,0.552372143170571,0.557169261341318,0.567639111652617,0.573316142145582,0.579739019163628,0.587733477828746,0.608716237072533,0.602260039456016,0.611789611830172,0.609398486888098,0.61405722510569,0.611491763295019,0.61033317707323,0.618259994710578,0.622422715111703,0.626218129391748,0.624984363388974,0.621117779407615,0.625402240573925,0.633839096103359,0.619691256204219,0.634972343136933,0.628082875048019,0.634414725605383,0.619315235681078,0.623139019275596,0.61437600506397,0.618931971624355,0.621150784035117,0.608191890673461,0.611998157480939,0.607477190401063,0.595379823832638,0.595862159183926,0.591749858457295,0.597508558184169,0.602938348650284,0.605520722665445,0.607164810672721,0.598329666467917,0.60445661440465,0.616542291052544,0.610677247205506,0.616603450690809,0.609498389371718,0.614894427918786,0.598295437661498
01/07/2021 11:10,0.00148845060693869,0.00317291541442347,-0.00130240179358757,0.0119126516720416,0.00348878898090924,0.00748045372809496,0.0119207852370067,0.0169465354363551,0.0114192172197514,0.0194289862523492,0.0295120515919634,0.0368782336554587,0.0418476061197204,0.0533325535858454,0.0637815938259547,0.0718686792485994,0.0811333653519676,0.0867708903385878,0.0937070915561588,0.103115987708125,0.116043986597719,0.133612342183985,0.142414226529052,0.150168526634273,0.163073253378531,0.17542898010168,0.184134866342412,0.188243390399235,0.198814587663848,0.209794389298467,0.219969320719619,0.22862139724905,0.237095191751059,0.247619958598413,0.259581031038722,0.267887278318365,0.271554455396591,0.272242350369584,0.276238673458288,0.285417990314514,0.297383299468007,0.316913400837385,0.342247419078907,0.369592374618774,0.38475864137753,0.401996216736559,0.415903900578159,0.434587120078729,0.443983906982238,0.449019328378448,0.448491361733423,0.448844440126981,0.446561166195005,0.445087694790535,0.445163865057384,0.443860689415816,0.435964559066148,0.426744720689643,0.423238086758067,0.426459694560512,0.437914233921262,0.441219351970543,0.460379692191928,0.464895878794962,0.477089425903879,0.480702909561474,0.49079495468817,0.481317891808434,0.461387335349608,0.460537025576976,0.462674209513718,0.461861820673134,0.461821078898125,0.464622461256501,0.463882285789557,0.47123550916408,0.481804736656779,0.495904633329596,0.506609687979147,0.504813585589535,0.510829831337356,0.524680225837054,0.548305701018476,0.55942198782087,0.562338371114305,0.552507643724406,0.525461774419417,0.491626918028521,0.464638363106955,0.469132936561111,0.492899828466566,0.508098529361328,0.512316351062436,0.519758455944409,0.532734865986377,0.550288848215707,0.55695089537733,0.565615329445367,0.599419674931356,0.631668504537677,0.658042414300757,0.662769975061446,0.662887071855886,0.663152098588963,0.669813918586206,0.673112182782555,0.666346962406271,0.661783856169644,0.643727567638157,0.61029806361385,0.579869351903743,0.554242272097146,0.555702280340497,0.570941394625465,0.60061934290383,0.638104791835189,0.693345887341772,0.714640463706851,0.699632462923764,0.688607275223718,0.690393775365512,0.661425957967502,0.601296698091212,0.54217480316678,0.495765910664112,0.493745110891521,0.525073260805767,0.554114025539845,0.572062181881753,0.592203712847581,0.593269591815384,0.596026181241354,0.620069888657248,0.662495127781489,0.706296693029698,0.743575707972438,0.745846452041209,0.661183501880186,0.556903840290321,0.528942514060286,0.582451813064568,0.6475571593555,0.649238304878082,0.597780127820133,0.62084836697986,0.721032486766823,0.832850353915217,0.935430001254805,1.00709539987121,1.04777828305063,1.08080332039678,1.09108318575028,1.09311434171597,1.08712277208265,1.07185088695127,1.06603524265385,1.05300438534076,1.03752904501936,1.03906578546167,1.06289901970403,1.09432235464814,1.09660716054959,1.0620147270201,1.07253669466217,1.10934411548661,1.13466103785967,1.14327537263064,1.14974930398854,1.14676077810958,1.14628015177634,1.15649991780214,1.16694134535336,1.15077446347436,1.13645711826145,1.12946752448259,1.12310084699328,1.12130869317493,1.14905614069215,1.17154090693475,1.1565999427861,1.12900644598486,1.12437779816703,1.1290935101198,1.13274212237678,1.12871407368505,1.12774323521667,1.10608063853381,1.09332835350618,1.08811335339781,1.0488271751126,0.974098246961194,0.891790621774315,0.923134909566024,1.04076466996465,1.11515501224545,1.15251768695995,1.12665512326489,1.13972839219231,1.1798310970638,1.23220805090014,1.25595957208702,1.23073732015156,1.17611669212699,1.15357757966325,1.18748947479112,1.20913473762479,1.24361988416202,1.29151197687956,1.32191316179767,1.32870174547421,1.33206218944855,1.34395913074026,1.32517905773159,1.29601878178178,1.31351292242988,1.36148421995529,1.38936674231505,1.39778866042324,1.40637534289511,1.44305650425234,1.4768122786184,1.47058041190446,1.4296099633811,1.37585841296934,1.37361776913772,1.39760770547692,1.4042711691299,1.42380603449827,1.44998896073879,1.460795276087,1.45051149429621,1.43092070247526,1.42571698672493,1.42783564680429,1.45059700784435,1.47079629071448,1.4827713878752,1.48633998429786,1.4720995235915,1.44578856109915,1.43264261404569,1.43811100246702,1.4277592254055,1.41113248519121,1.42007650610758,1.43361203505838,1.43890796377812,1.41963342284532,1.39797962490893,1.41703828957474,1.46045041625383,1.46942189808625,1.45012681973997,1.46097242125159,1.47850450602519,1.47063323421141,1.45206050236845,1.45433429349163,1.48729018817461,1.49530679469105,1.49253225617225,1.49532800444894,1.49850367780025,1.50220124748638,1.5076868563552,1.49955571998559,1.48240830517548,1.46419897638491,1.43897294730114,1.37142995445924,1.26222694299251,1.24982580539293,1.32971852594434,1.3897927954235,1.39634974390756,1.43158328091449,1.46751814118715,1.45003436910085,1.40713090934408,1.39562153537668,1.42672401880506,1.44126552739723,1.46054915916385,1.47296796910971,1.46040541499645,1.46468059751622,1.46870711007549,1.43549888055666,1.41864750842541,1.437033781081,1.41554375176096,1.38172526284247,1.36830157179937,1.38217770071118,1.40962390403542,1.39902962449911,1.39358812110839,1.42527349238516,1.45968552663613,1.45988513871982,1.43000719903802,1.40794015768836,1.42034325038926,1.44497319869753,1.43293903662146,1.43221972326941,1.45272949404731,1.44579525889438,1.4150299986087,1.39611906190284,1.38580652113739,1.3898293735413,1.39371832823978,1.32663153459442,1.23490528591064,1.25909158534445,1.28823425858517,1.32599740264247,1.37617018051339,1.39488472117184,1.40130486616233,1.41281546467202,1.39251796427465,1.39962409930027,1.44366220750552,1.4480515192596,1.42537343100352,1.36672652139746,1.31105622288615,1.35311993410982,1.42183634530352,1.4587829453849,1.45470921689754,1.45839226211545,1.47667269823914,1.44851509868324,1.39842654556952,1.39573473758639,1.42294082619956,1.43795740937683,1.46371378253172,1.46389597621928,1.42284088356299,1.42143955485554,1.44040748518672,1.42511971402811,1.39466487405028,1.36746994269275,1.37271464172141,1.39986688791395,1.40814651826599,1.40727026783983,1.42043932631881,1.43138096862241,1.42667985630833,1.42743142495246,1.42389783649154,1.41284980966051,1.40457918154168,1.41967759858492,1.42994069247764,1.42248129512716,1.41812636715451,1.42473947613492,1.42267978872804,1.41495143120951,1.42300635433573,1.43660228928122,1.4372536507023,1.42037533914781,1.39632075802963,1.39229355777502,1.3866108705176,1.37279753577455,1.37217356971502,1.38642896999105,1.39155586392749,1.39953754483088,1.39905502284833,1.40258925651485,1.4026370575986,1.39935280687957,1.40175711902874,1.39482565637726,1.38817895348407,1.39381701383561,1.3972832233252,1.39447252408031,1.39797102893607,1.38707004782663,1.37432732600481,1.36837546993616,1.37108819155634,1.38257771570212,1.39296768695277,1.40039462068058,1.39292618332173,1.37922756974577,1.37816233744513,1.37635608358123,1.37110979124845,1.37027662026826,1.3724491048739,1.37186860773744,1.37989721903825,1.38703188625837,1.39869899779233,1.40568556736234,1.41054510667185,1.41009811469213,1.40355379856065,1.39108796269831,1.38281620789367,1.37660635126344,1.36574364944076,1.33420329273488,1.28613690976371,1.2588432114707,1.25802066504633,1.27112696386804,1.29536514229946,1.31318550411785,1.32063582730959,1.31859145687602,1.31357578769591,1.31727558952622,1.32094360131593,1.32725435506602,1.33117778521265,1.33368453719167,1.33411662635499,1.33610579942857,1.33334391544815,1.332829955916,1.32932835866071,1.33198310112984,1.34053627601603,1.34835447687754,1.35713208577753,1.35930074383803,1.35819898318795,1.3533473439084,1.35141863539802,1.34725360293112,1.340564086252,1.33371938979516,1.33008276964802,1.32932372184574,1.32547046138463,1.32079938575728,1.31843435252096,1.31133192469577,1.30998878649942,1.30523655895323,1.29464172798709,1.28830594371913,1.29062921667856,1.2943262596078,1.30118957201769,1.31236797698967,1.31835100335221,1.31822681897011,1.31438337320652,1.30898502507853,1.3013814045055,1.29340931769092,1.28196848020975,1.2728794852601,1.26995058087299,1.2710410944472,1.26518490828638,1.25871083038824,1.25861982781439,1.25425652658424,1.24775037542589,1.25023205940045,1.24751609883205,1.24859298531986,1.25323751044776,1.25586113304317,1.25905074240927,1.26317587595129,1.2626970913781,1.2666447852346,1.27414380949136,1.27684506150547,1.27833089236139,1.27904429568058,1.27416227903758,1.26678100035845,1.26076941732245,1.26122763054312,1.2618864921982,1.26265697572365,1.26138968186258,1.25897486106019,1.25007908883954,1.23787410159091,1.22857199130015,1.21639577342901,1.20824994408723,1.19985814014113,1.20242305373719,1.21064751776198,1.21270296686916,1.2176544759308,1.22135326777488,1.22455969188045,1.2210006729305,1.20366325382635,1.16666006420292,1.12793730549966,1.11560458117483,1.12687910043119,1.14945405707109,1.18508774912039,1.21302030544165,1.22825468789905,1.2375920561135,1.24293728615528,1.24570734124498,1.24520474290674,1.24352263192302,1.2435199995391,1.24371938997411,1.2402930180813,1.24115426871968,1.24161032968974,1.23805047358337,1.24057249834353,1.23674931933312,1.2371687021141,1.23277215508335,1.22855050829629,1.22501620617142,1.22448146570713,1.22442927549507,1.22428750148117,1.22407267640245,1.22340691947061,1.22258231398109,1.22090671959254,1.22091191181345,1.22208607889114,1.22048619915922,1.21659582852021,1.21824665280804,1.2144488836343,1.21278165785503,1.20846202005227,1.20084890164307,1.19552299047391,1.18680832421403,1.15755108827562,1.10451869559006,1.05308288637579,1.02539260171967,1.00376345360459,1.00632492284407,1.03017892425961,1.05257451555511,1.06644029022382,1.07405989241209,1.07800111840801,1.07221695652066,1.07007492420787,1.06916496752612,1.07680711413592,1.09372501472646,1.10794400905139,1.11541855655775,1.11364917348059,1.1070615636844,1.09445266166269,1.08194696584522,1.07524166360564,1.06999207768725,1.07386888815006,1.08134023626525,1.09057588149643,1.09903922768027,1.10450898642804,1.10729821260915,1.10926880085103,1.10893684521459,1.11331145810703,1.11430384228797,1.11579047655059,1.11509899599012,1.11515996959167,1.11506641011388,1.11146013229751,1.10903600189479,1.10290444967648,1.09297712282675,1.07736013928625,1.04071422099247,0.984987536646664,0.927114899397478,0.870785110684439,0.8239735411309,0.804202596146814,0.814856348200476,0.852071378529529,0.893047688739784,0.918440978712123,0.924704341642054,0.913200179406683,0.889264594180746,0.869599842293697,0.864023027965968,0.866626989497822,0.868840331691169,0.872786297909657,0.876327061118444,0.877830933608298,0.880690338014724,0.890142754390936,0.905771753675202,0.930448260324901,0.957739914500592,0.984347519230778,1.00721462031487,1.01514563695438,1.01875661665438,1.01917592367933,1.02194321655472,1.02128907484714,1.02253397511684,1.02821508444606,1.03189005056609,1.03283732966418,1.03579012339853,1.04333591407043,1.04869955001918,1.0549724646798,1.06067172466695,1.06460728475401,1.0660079886615,1.0694229519952,1.06987386951027,1.0705511592093,1.06783765429796,1.06590748623358,1.06242177221492,1.05693911383158,1.05507873598472,1.0551306624698,1.05487409925462,1.05594933653407,1.05630454717146,1.05566423293345,1.05304324309247,1.05349277570458,1.04753976255715,1.03780845688689,1.00325842892125,0.907765950052669,0.754558344320174,0.603997601110496,0.504769789355572,0.449099381651615,0.44653730564306,0.487429202882994,0.536100838533902,0.572598123876551,0.621621163932311,0.692479403707879,0.768923550129538,0.838166691741102,0.89305228898729,0.936744654769137,0.966500438297347,0.983835017467443,0.993328156407913,0.999810553350644,1.0046911575435,1.00775044249051,1.00826626415846,1.00737931230827,1.00913860476477,1.00970516161912,1.0099030782634,1.00824253083573,1.00860550892518,1.00706635758547,1.0034605806718,1.00058598457913,1.00230103935128,1.00170818404425,1.00291408643522,0.99929533672897,0.995734682284591,0.993386920134088,0.991118706456132,0.986063687861385,0.983776136810164,0.977892331857943,0.971258289125746,0.96031794836038,0.952403343462611,0.943368546585007,0.938977017240926,0.933103445719023,0.933111447691414,0.929430705858929,0.929267248562185,0.929117900774503,0.929662904010212,0.926770312683649,0.925179312782548,0.92412939069951,0.924887513035222,0.927452671493517,0.930007991769669,0.926897528674634,0.920118736152408,0.911870429400168,0.908872377336848,0.905354636269745,0.907421049616218,0.904137251475349,0.904818888969953,0.908928429931175,0.91286146640595,0.915936811243905,0.918338973048718,0.914565317994642,0.905660321170254,0.89640586848106,0.884487175593208,0.873906055401835,0.862024377198187,0.841606398823549,0.815519802187618,0.784163051003026,0.75221568594794,0.718755394623441,0.69444508688905,0.677722944058074,0.671477542923194,0.670391215375598,0.679848028288171,0.693148564292336,0.713935081725736,0.739967214709506,0.752027670669596,0.735972589576914,0.704702759683635,0.687127014789621,0.691219843944555,0.72216405254819,0.763317956942762,0.787571812041017,0.782645264922588,0.766536753471149,0.755270715937414,0.743952698838698,0.742751454774925,0.750920951651474,0.753557767102144,0.759977276644962,0.759002138166968,0.761543445361578,0.767890255887484,0.778247903412169,0.79302941041694,0.805236744008191,0.815748876344942,0.821786665801684,0.827455126853045,0.834472358243786,0.837894323299391,0.842553423966326,0.84634674535331,0.849253131730713,0.848823060990646,0.851837661959542,0.849738073610166,0.849674709145936,0.851984317759187,0.85595542563724,0.859690638377688,0.8581725276463,0.855990992244138,0.846834616051953,0.833089812797267,0.820853455140689,0.813261807652681,0.813827318790378,0.821319155380856,0.818329943889468,0.794768974563837,0.767340069534441,0.75471443245357,0.761815751779828,0.791807834062451,0.824391624775752,0.83714095090808,0.839941259466698,0.836743460349781,0.834438889741721,0.835363513943353,0.83481928587666,0.833003433190844,0.835958691780669,0.837096187618734,0.837346940300345,0.826424189700514,0.805757494570917,0.780660884304174,0.759457200716181,0.760841549722997,0.779784303152805,0.801514731463339,0.81068545630486,0.814179848098079,0.814745243728879,0.818358350809777,0.816144969185949,0.813334300504086,0.807581542878362,0.806027181291841,0.800232103101124,0.801028768698943,0.800006570396083,0.802154278586062,0.805170348436225,0.801924595258922,0.799201603659322,0.793829267435673,0.790959891948567,0.787643848912314,0.78826329020955,0.795776306599488,0.797395079010452,0.797020809047152,0.794511193672152,0.790396326175999,0.781077938584596,0.778351469742176,0.776409750784603,0.781434783900631,0.780947587176601,0.784671928764552,0.780415424819403,0.777388928852184,0.764856872676397,0.748136197194638,0.730956171284007,0.707482688656251,0.68332527860053,0.654244517003426,0.617241146979343,0.587377322921861,0.567761783154837,0.551824319436112,0.53151964600872,0.51760254563768,0.506791132186091,0.512674666060077,0.519521407129073,0.531434769274353,0.55939178333166,0.598521881433092,0.637234326861721,0.649460808020481,0.638598003777492,0.606666959727189,0.562757145987956,0.532071967468809,0.511549397070039,0.504847322101104,0.504166056005157,0.511068347040252,0.524661321041913,0.531742849730582,0.52314473008066,0.500063712344459,0.491801376662876,0.490733518720588,0.489664021309117,0.48897371489586,0.493183218647431,0.498341152279495,0.505522303494977,0.528682449953667,0.569385743563053,0.58929217530979,0.594959455991147,0.582801312725317,0.576735527730947,0.571994144762664,0.556416809053929,0.543972021881488,0.539692752603819,0.546355787708051,0.544068346487634,0.527493822688028,0.483203722103798,0.423897623543576,0.37496923800745,0.335033685979086,0.29733929633074,0.253905228566049,0.214551833219372,0.174101564025563,0.147539488111812,0.132104974075717,0.13497118285092,0.145850120190541,0.148802325126203,0.142022577891589,0.146202560231795,0.162689145762574,0.222866089521651,0.262482246067851,0.276310207374021,0.255519471511752,0.240690605813636,0.234464174412827,0.214798026137217,0.209326144276352,0.19508957888515,0.209059989176891,0.206293578497816,0.220354178904793,0.221562600904226,0.243008173822501,0.243784435638698,0.25124734614284,0.23695035118709,0.251373018399793,0.272522665177744,0.246302502547105,0.23093102667836,0.262207650267492,0.276570286445408,0.259616965835332,0.255159608648029,0.26088155407796,0.274938142676767,0.314399025411651,0.308401398314918,0.277950437947432,0.269576584817224,0.306542100707774,0.328397949839309,0.341339282830416,0.3330792134576,0.35115978543081,0.358661839663394,0.36130145994792,0.368972597931349,0.375988646335056,0.388964201967585,0.446805376262126,0.488727866599683,0.515768911246295,0.525713869289281,0.529365215368765,0.536038132798002,0.539912662496397,0.521171803305564,0.503059332669733,0.472760970435507,0.468508925286156,0.462284118697785,0.46099414323877,0.464859665477824,0.493840029828303,0.508839472071385,0.502152220160829,0.497686452239418,0.501218548997781,0.529576879378094,0.549539433803127,0.561440002522692,0.553655858527972,0.55924999624729,0.584008109174089,0.575042237879349,0.590571365754918,0.600402851521878,0.610310165328914,0.602171114308525,0.611158432918757,0.615615556995085,0.61148770781931,0.615257042343744,0.618018096172984,0.624875141100355,0.619191967419913,0.621884260591574,0.622757277705104,0.622860023359523,0.628852363670593,0.622004637334825,0.624524117535375,0.632545332244948,0.626812355968761,0.62846275072314,0.619052942657185,0.618083142260799,0.615348060006906,0.613862535828673,0.61218370614282,0.608849770072694,0.611264880095297,0.605613791238457,0.584902311093368,0.588749592285197,0.598121105493347,0.607230408824787,0.60167557650343,0.608904921087566,0.605438280145549,0.608569451866895,0.609930163316507,0.621108532987766,0.612808584682696,0.603812269047731,0.606958270997174,0.601705332865741
01/07/2021 11:15,-0.00306459035128561,0.00409818382794439,-0.00112214691490705,0.00236602520774408,0.00228036054854201,0.00968146166220279,0.0150592810413514,0.0092774000962628,0.0186280037997946,0.0251034294509272,0.0273293617192569,0.0378791211469351,0.0443108114710085,0.0560428265242153,0.0581279452122017,0.0742117876085134,0.0842230961100536,0.087756172030666,0.0936849633830823,0.108877321854109,0.117742284888815,0.130696887936,0.141845984996483,0.153365620386821,0.163144191917896,0.174997738400295,0.186319076965666,0.191260292803551,0.200408026188339,0.212451929468095,0.222549953821663,0.231919256338275,0.238613674190352,0.25157622331342,0.258869695585022,0.268516882162143,0.272183545500193,0.273339055577308,0.278380810505143,0.286149439624595,0.303221277307517,0.319336884209085,0.344412900188751,0.370876040941245,0.389815200928548,0.403622129414249,0.422058731951736,0.442163174504953,0.44898926732338,0.450710719898187,0.45349259483052,0.453957626675837,0.448922485955814,0.451546867689412,0.446346055707407,0.449398501563277,0.442755846089764,0.429283815901612,0.430787490762372,0.431080578442452,0.440901619878939,0.447341553243247,0.465673131907545,0.472859047608555,0.483615664233541,0.490515044484989,0.4969251762523,0.48500815627547,0.470129135110793,0.462326018589804,0.463798466952269,0.468305969816482,0.466455723475138,0.47159451539384,0.472202062768937,0.472024791834797,0.487367014457579,0.504439484084137,0.515423197632477,0.511812465218688,0.518361009759068,0.533032531945429,0.555938738037174,0.5670408804831,0.569778342024499,0.559392394940864,0.533830229133629,0.497476095193897,0.471513165809463,0.472313357486156,0.499363171536144,0.51518226084131,0.515065522027092,0.523464613194831,0.545948432170679,0.55548906836229,0.563800567388802,0.575810297525192,0.607139756072888,0.638915100979319,0.663116766426722,0.674580928643112,0.674215961607097,0.670829174585455,0.681603274585105,0.683032734763894,0.675888419143743,0.671903091653678,0.65121434329182,0.623612564737517,0.586500715681094,0.562034805299255,0.56346901545898,0.579162895853942,0.606941766184804,0.647877991588553,0.704558475960424,0.724433704505871,0.710628796634714,0.700039416922743,0.697266795962848,0.670563486980374,0.611921331303453,0.550342214841502,0.505436864973419,0.49975612966717,0.533407093365632,0.558189490479561,0.586182122637602,0.600932123515141,0.604416859448184,0.605699594631377,0.632933727053095,0.676631887034175,0.715509721721405,0.759848470345921,0.756806054294662,0.675948933842233,0.565844693615172,0.5345556468859,0.591179513373103,0.657861784867358,0.658969734397514,0.607944724853797,0.631734065276677,0.73170243738691,0.845211789161722,0.949504743011359,1.02074301986057,1.06390053375435,1.09832018497393,1.11162087730141,1.10708585875562,1.10560131292599,1.09529012886188,1.08003748624273,1.06859970020409,1.05778593751031,1.05740047020495,1.07761136837342,1.11315862832922,1.11449281621502,1.07845965499161,1.09048669345142,1.12878818373674,1.15521042847898,1.16537424333853,1.16596441458786,1.16781184388762,1.16505514417345,1.17475895319839,1.18845998104761,1.17338921748333,1.15430630255585,1.14658828020326,1.14128547139854,1.14148205080818,1.16706029408757,1.1923279725914,1.17812096807352,1.14876794739874,1.14245463961674,1.14893801252988,1.15339113177409,1.149020038311,1.14707785097108,1.12726209283446,1.11323455893758,1.10496396639126,1.06875970459917,0.990904323173691,0.909342005854721,0.938782808775695,1.06191649897336,1.13567127855933,1.17075083387074,1.14670496486161,1.15359447236504,1.20122294671855,1.25383229839486,1.27977903210562,1.25220510681056,1.1944382018437,1.1758503211042,1.20866472282419,1.23006266136622,1.26442247958668,1.31359971213127,1.34578876171827,1.35308642266173,1.3554305777892,1.36699763210609,1.3505286081952,1.31955935575074,1.33861811039105,1.38237642753515,1.41331674798029,1.41999026712778,1.43317998745539,1.47003612221368,1.5041336626919,1.49625569610007,1.45628437127337,1.40136676809825,1.39825238747476,1.4230905134697,1.42959010556893,1.4502180226223,1.47564245589401,1.48853686759062,1.4772267164536,1.45633957198986,1.45260168499466,1.45256477677269,1.47653826719055,1.49866442457637,1.51048989164155,1.51335621951261,1.4983083003238,1.47296411726748,1.45875996591388,1.46486959312203,1.45515812391523,1.43671407928984,1.4470186228616,1.45775742384112,1.46679153886465,1.44687253064272,1.42403177287748,1.44338606897906,1.48745427465403,1.49423935923551,1.47830413748636,1.4876809942563,1.50612554199789,1.49967975484503,1.47884046714506,1.47949679599933,1.51638900050656,1.52418132243526,1.52053461873789,1.52578717560348,1.5263156655092,1.52770951070258,1.5386408155946,1.52596642882664,1.51012879396224,1.49078302118073,1.46690939328521,1.39774424849868,1.2845931355888,1.27506464089193,1.35365695666093,1.41509160857802,1.42329928543303,1.45754616772147,1.49415277586584,1.47655856973298,1.43355877864407,1.42220494318662,1.45326710166351,1.46569429961384,1.48966636636686,1.5007190852042,1.48737540644151,1.49089052063919,1.49562931338775,1.46311952179226,1.44389653553711,1.46557147432507,1.44392347488897,1.40742551332468,1.39117901861839,1.40857990845154,1.43479669751999,1.42580793184355,1.41811023453781,1.45498420943596,1.48786108150257,1.4868913404901,1.45799056765759,1.43572808648625,1.44787720513673,1.47364710792406,1.46138797378932,1.45995318360486,1.48134310247088,1.47389028270385,1.44054316667347,1.42215298503447,1.41093702254279,1.41817852727008,1.42100111041689,1.34817423733544,1.25960837453624,1.28216398723219,1.31281255048195,1.3506346945103,1.40580010287502,1.42168553426357,1.43029328377935,1.4407280066821,1.41650729408666,1.42646958353625,1.46962140873171,1.47689816773131,1.45353092219058,1.39401259402517,1.33534369591101,1.37957633634692,1.44923226758877,1.48559602448155,1.48028628210754,1.48466638177984,1.5053339903993,1.47685820848264,1.42476228762791,1.42234954445502,1.45081140141206,1.46471850466813,1.49237102920238,1.48963504748681,1.45071298580974,1.4502171291341,1.46818731708572,1.45219188845186,1.42158168432181,1.39480506245115,1.39747177839443,1.42574985535771,1.4371826893971,1.43390533544498,1.44839856446135,1.45873459367257,1.45440891846125,1.45240756853626,1.45250035216785,1.44143613466892,1.43417077017891,1.44754288591563,1.45590012353112,1.45220896388257,1.44488048658874,1.4513963338849,1.4493860489734,1.44139520193078,1.45112667688539,1.46198089230812,1.46817379239308,1.44836288787354,1.42337168009936,1.41897957052285,1.41781978997442,1.39920437683786,1.40051591700391,1.41477119026816,1.41854595922757,1.42711071307077,1.42621104751724,1.4278415085512,1.43016523181576,1.42703531359144,1.42667426121174,1.42221006831495,1.4143257557523,1.42179317643532,1.42518323179824,1.42243792214106,1.42617386623036,1.41250827184898,1.40259026773261,1.39085013279665,1.39781511503909,1.4088810723456,1.42131651189503,1.42514172510708,1.41968834562209,1.40797445149983,1.40504014201413,1.40230259155441,1.39689051648796,1.39720075945198,1.39830874186095,1.39731156559805,1.40700842359892,1.41507533928581,1.42575970715682,1.43077978908955,1.43846217842475,1.43824943540465,1.43181040707146,1.41700289495903,1.40963712859342,1.40457745468366,1.39301486166645,1.3596814367805,1.31056429722938,1.28405922099265,1.28340204555203,1.29630720861943,1.3204824598663,1.33907438983066,1.34604921830572,1.34533670199742,1.33981994459339,1.34268406903377,1.34576136294777,1.35249098429397,1.35746770153832,1.35796667531498,1.35862363520057,1.36155784266738,1.35916215769846,1.35709535714888,1.3560608924379,1.35846955643513,1.36580053176182,1.37518645336276,1.38335202302159,1.38670965050205,1.38451703782492,1.38215513922177,1.37838907093252,1.3722788404489,1.36845023693231,1.36151528014027,1.35426009254066,1.35494914287832,1.35083022763358,1.34743151362837,1.34423536184842,1.33702772390687,1.3348538649423,1.32970024236789,1.31895038755491,1.31352060423531,1.31532015971788,1.32099898951948,1.32594082977555,1.3364049508614,1.3447519495754,1.34408829430154,1.33992489261706,1.33511907739489,1.32793317796519,1.31750850717215,1.30702895383768,1.29963539149103,1.29481114670514,1.2961698065198,1.29080156198264,1.28564977926849,1.28257840324981,1.27873593013868,1.27416868765001,1.27552146794189,1.27165705081485,1.27298320861033,1.27901650287948,1.2793392474496,1.28460728541541,1.29123489801152,1.28836081642333,1.29109984282116,1.29880402248032,1.30497365254472,1.30581891000255,1.30489008914117,1.299503315338,1.29212599137949,1.28609108917298,1.28529398537451,1.28678099294753,1.28792418025815,1.28839296417721,1.28575520793453,1.27500858928019,1.26233528407835,1.2513707802686,1.2416244767456,1.23030163787304,1.22324338574574,1.22725778554919,1.23332597888264,1.23533440910244,1.24100493656174,1.24791995414684,1.24838895600668,1.24580698621827,1.22633098331272,1.19140793394682,1.1494745722782,1.13762656539516,1.14874950376461,1.17194330062253,1.20665346275951,1.23800120446872,1.25435568140013,1.26056521758404,1.26710449922879,1.27054710799437,1.27066565563562,1.26839483825388,1.26910586039386,1.26941253403212,1.26694954198129,1.267483827118,1.26618312680788,1.26321217004509,1.26555114884926,1.26328145992016,1.26006594144873,1.2563081040318,1.25077351162718,1.24978635774628,1.25191076828011,1.2503533332102,1.24858537485843,1.24875603416068,1.25069667442034,1.24668331401351,1.24703377539942,1.24717970007087,1.24592745371097,1.24490924505941,1.24356420584677,1.24118399816741,1.24046641596129,1.23720383129504,1.23283347409835,1.22637291814325,1.21944912652606,1.21127573650543,1.18209900127204,1.12525071040877,1.0729521665007,1.04909020461474,1.02617163485561,1.02503881772527,1.05056874427021,1.07512889055991,1.08699467984386,1.09435334330016,1.10006569206495,1.09627886336748,1.08971693721052,1.09236367182595,1.09603810273205,1.11538757024782,1.12919913357072,1.13714323591259,1.1362941578017,1.12917602628047,1.11481742459302,1.10315335576153,1.09590535419025,1.09324185735558,1.09570885643471,1.10274667898094,1.11355242596986,1.12162390935266,1.12692085197561,1.13094953727667,1.13086329294291,1.13482365720446,1.13428237636014,1.13873249019659,1.13596947002005,1.13795593888798,1.13676716106201,1.13823307368487,1.13394286111782,1.13110453914641,1.12643562416445,1.11446206104732,1.09884791443124,1.05955521179519,1.00349221313365,0.945130427965032,0.888715875135255,0.840003893554406,0.819807584774674,0.831399166629267,0.867447864371208,0.909891613136861,0.937372661965561,0.942721258662887,0.930386501774422,0.90836835554112,0.887965422356402,0.878190932462911,0.884021124317261,0.886797881873145,0.891124465113634,0.89257953601137,0.893970786872071,0.897949192645709,0.907132144359076,0.923612669658486,0.949506705798473,0.97629749923299,1.00479135141429,1.02581802921099,1.03544384276197,1.03901610579883,1.03966096118672,1.04133716375655,1.04265555274034,1.04470640636764,1.04928490716596,1.05132522038465,1.05418040712473,1.05644853613358,1.06214905847303,1.07008008808781,1.07493272575443,1.08108521929232,1.08647313950748,1.08863836669042,1.08921188519545,1.09237411309568,1.09230261023727,1.09010038937986,1.0883927199441,1.0840532617322,1.07956588106341,1.07649564571264,1.0762827194535,1.07579901766645,1.07687863792183,1.07824857707765,1.07748270039845,1.07473951537335,1.07391019983167,1.06793150853529,1.05899678347688,1.02385132312388,0.927708033805531,0.770021307932125,0.61895151895134,0.512189793522026,0.458248547593842,0.454553396448519,0.496838382822937,0.546676674680024,0.58436012194715,0.633099095460856,0.707102030782228,0.78574439029279,0.854875103278337,0.911733532676139,0.956338466588684,0.986225894279121,1.00519768997958,1.01359621410518,1.01993220270923,1.02554193203074,1.02864381868216,1.0277518778988,1.02836122990139,1.02968232710681,1.03048235922795,1.03043167710444,1.0294199598031,1.02836229800036,1.02669045013838,1.02329208625888,1.02135722883956,1.02266298512531,1.02357796702181,1.02255620968148,1.02009306551349,1.01644953328928,1.01167622252624,1.01062877271057,1.00715636997712,1.00276102769113,0.997898536551374,0.989531621745291,0.979902710982378,0.969522377874695,0.964300496092407,0.958439579409564,0.953496546568968,0.95023485613865,0.948745547591882,0.948654405433198,0.94879238160977,0.948029233983277,0.94506982036063,0.943825715147985,0.944146625666555,0.944850891746163,0.947674171257863,0.948010613390325,0.944897987343112,0.936800811867205,0.932506405318126,0.926278824593358,0.925595888213629,0.925890881670082,0.924204549687831,0.925064146133399,0.928823141873316,0.933083046627453,0.93477370193064,0.936655453634708,0.931436151559069,0.92426412045555,0.914167822553969,0.904382938409612,0.892999721760856,0.879246461050781,0.860109890506717,0.83245317413471,0.800726195284548,0.76627012907762,0.734364262137823,0.707561599553895,0.69112974119176,0.685400277674427,0.68329011867401,0.692325493560181,0.708084670553507,0.729224525921976,0.754312914177608,0.765007794176576,0.751815221961598,0.718572665242582,0.70135261942876,0.706389000996876,0.737810564473675,0.779733325652131,0.805311527641527,0.798061152114315,0.781485208722988,0.769038886947647,0.759276562910824,0.757759753692654,0.76507387013528,0.771438870986855,0.773781628092085,0.774753447066442,0.774495964860412,0.783385594358722,0.794715513529959,0.808537734444228,0.822371145101559,0.832482440340334,0.83855969748315,0.844731546421581,0.849754067356985,0.857199625207976,0.859073828955288,0.863697879357797,0.865785129284192,0.869177559149721,0.867465495792177,0.865503962890505,0.867051816192723,0.869424188058089,0.875312575469762,0.876602912918538,0.876792566677887,0.872717330613068,0.864807871056684,0.852633280198548,0.837568878390034,0.829377869521566,0.82812934080498,0.837487806249451,0.834498976128197,0.809101744251465,0.78184250310773,0.770152410555927,0.776659395152474,0.809549522461426,0.843104410682204,0.855983852461564,0.857043198779963,0.854556104065644,0.854777885269543,0.849925100709754,0.848162414729324,0.852254860164661,0.853209737216373,0.853182999736824,0.854063170564026,0.842819583687917,0.821446573363272,0.793288310464968,0.776133992641036,0.77494456328029,0.794046211873526,0.819060778674968,0.829397510595954,0.831794785820823,0.831989476132007,0.832946751258835,0.833023542146706,0.831747297449123,0.827197918555515,0.820966466170417,0.818537100905982,0.81643028322452,0.815819609970874,0.814001811279247,0.821475899233525,0.818852050968738,0.815226278947578,0.809345105809744,0.804528532095951,0.804946698109266,0.801735248252604,0.811294638909733,0.809532931707714,0.815969891117925,0.809714852201359,0.805777408409545,0.797489468413003,0.795955822376445,0.793106297017307,0.7950570670863,0.797790405327252,0.796346065557794,0.795410145848106,0.791331664727453,0.781837551512923,0.762289637351965,0.743474210690851,0.724634635251983,0.695937342825217,0.668079003483171,0.628332770288829,0.599523499332482,0.581513822216818,0.56258658428237,0.539213878246743,0.525847207030295,0.514959528213651,0.523035277940532,0.529646750138711,0.538797143844859,0.57208452769475,0.609984147642262,0.645765455784608,0.662409847200063,0.646529388786049,0.617132627427134,0.57864460534686,0.540992734016434,0.519470431874973,0.516987470883233,0.515230250905718,0.522531762010636,0.535835867501199,0.542911027535999,0.532136007205117,0.512121667544954,0.499130257704077,0.502280982321041,0.503824871930872,0.499265755960903,0.498084039252592,0.502984339871068,0.51179872709506,0.542091446751951,0.581929380747735,0.602209914569731,0.608526878973267,0.596453349697588,0.58642946146848,0.580155113890962,0.565893265107841,0.554941688496908,0.551743930271069,0.558424557482602,0.555120267358001,0.542001252962861,0.493469254019449,0.43441744161986,0.380848776270064,0.338911230743137,0.303356520394851,0.263033246861062,0.21270385017074,0.183189817439305,0.153030375491704,0.132371620604248,0.133644473265956,0.149227500426065,0.152429913961024,0.142207034721684,0.147763909187026,0.16509590742617,0.220051482985871,0.272612046997013,0.283013036026268,0.265311350343125,0.249358238181194,0.235139013845331,0.218289787816722,0.206342888876612,0.203556134171483,0.209540908968003,0.226266501561324,0.216421098565077,0.241143252436027,0.24221644125295,0.255113353218994,0.24997532178417,0.24313671879578,0.258208444830428,0.267265164205368,0.242553258577024,0.246210857018,0.259786937153865,0.278789691854342,0.266561590442982,0.268021375955832,0.264539057701848,0.281689138844526,0.303652726632889,0.306403074382284,0.286987774673481,0.271667852540186,0.310387018858151,0.334135573944026,0.337998066120228,0.341470563924799,0.35391722889697,0.370030926563997,0.369429914021544,0.38158706984909,0.380902164923471,0.400457968854099,0.449245483452774,0.499638290857426,0.5224955145758,0.536640085904498,0.53427895735689,0.546372158873936,0.548670099259759,0.526221286340077,0.513819782927771,0.479798452751049,0.47423282175137,0.475027312678818,0.480297829934466,0.470778370466327,0.504257316720771,0.516815462266217,0.516267338173279,0.508297677287573,0.512534893705134,0.535370288051912,0.56130222832936,0.566642630511866,0.569297423972374,0.573910281780724,0.584725624086908,0.586884061604774,0.596494633575326,0.606621532491394,0.616790456043105,0.617046816271334,0.624761745746546,0.626594756625261,0.622243129945051,0.626211293389548,0.637065840239901,0.633248234163138,0.629025542514138,0.635764976149475,0.646066605947391,0.638265185672653,0.644033683565163,0.637958266203409,0.644037830556458,0.642360657389403,0.641152370701741,0.63457251139286,0.631201955711322,0.635659371598183,0.627023439431187,0.629073160169799,0.620166628457018,0.625685776415266,0.61493869064149,0.621362789640632,0.59945846882878,0.601257790870515,0.598793975326743,0.607477287887198,0.623186122251328,0.61471613391885,0.631731503029343,0.613767637308436,0.623299795046269,0.621887744315768,0.621069904736241,0.621973916476195,0.627351845880499,0.612160804490634
01/07/2021 11:20,-0.00194294150953664,0.00688775899749334,-0.00205635468138252,0.0037411790368648,0.00998769773858026,0.00781163450497958,0.00514155957935698,0.0146164851495597,0.0160632123928151,0.0226600570900256,0.0270230441417938,0.0409773589409517,0.0399263617390692,0.0565167364676238,0.0582070820887363,0.0730416426196224,0.0805692496879326,0.0906827881232086,0.0950822388131568,0.102198520401216,0.113128563192932,0.129160688023042,0.135788509110678,0.150822328109565,0.158921517126048,0.172411972351465,0.181170561306687,0.188764621417707,0.195325233094535,0.206776085649662,0.216704594819797,0.223053124387426,0.232301645363345,0.246945363950288,0.255862806388621,0.263656195363646,0.265072184737815,0.268705230195192,0.269956248081556,0.279394414937984,0.294429704170355,0.310756131309966,0.336193682039528,0.358828224647267,0.379813984407031,0.393740103950581,0.408806328982574,0.426431283032548,0.438335581081224,0.442700057660357,0.443665775997613,0.443695172605234,0.442959184399093,0.439336530441229,0.440760589267695,0.440055130630477,0.432675296509776,0.422018172087968,0.417448980660072,0.421244484119593,0.425557761171512,0.438827897375617,0.448157916055764,0.463684760073156,0.470962672613908,0.478535798640749,0.482986153865807,0.472952031690942,0.459658209781694,0.453146543901594,0.455117405632523,0.460407199599318,0.455275166560202,0.4562116161107,0.458535416529697,0.463406600011516,0.479161862230862,0.491534602068293,0.503083596003292,0.499862470657019,0.508557887550967,0.518484547187716,0.5412469090009,0.555785994474883,0.552767959640469,0.54548461535825,0.521810527709233,0.487286886299168,0.462700027966721,0.460291774158887,0.486494951198332,0.504143921954204,0.501538161826626,0.514426996959249,0.529673335712581,0.541622751142788,0.552286909613565,0.564764355192159,0.588168636881967,0.625255358746002,0.650216360568739,0.652908105455511,0.654794507107825,0.654978864072279,0.665971506487981,0.667058164139967,0.65883942679288,0.655972042282277,0.638478911338047,0.606715288539914,0.572716830081406,0.551742897581729,0.549542309642662,0.567989837217694,0.592851164481921,0.632050352182202,0.68791945312301,0.706493856113195,0.69318360882709,0.679094556585557,0.681571661398093,0.654403661802689,0.598486741647741,0.536488863701514,0.490317614384011,0.48540610189088,0.520929351909273,0.546202572915702,0.571353382058764,0.587696973571197,0.588388587076868,0.590368827587997,0.616597326128444,0.660981437654895,0.696381944632767,0.739165574979836,0.738199886519288,0.658415828815234,0.551832375409631,0.523380856426374,0.5777421948146,0.642032707804161,0.640431577769039,0.594084520815374,0.614071206998881,0.716037389173572,0.825115266208301,0.929761157345754,0.996638299460029,1.03855687787545,1.06959582913449,1.08618319762948,1.08229519988532,1.07928188239472,1.06748011235624,1.05610307346216,1.04301188619787,1.03101884546582,1.03040567255744,1.05369773968582,1.08414033084408,1.08727043054913,1.05565936040154,1.06367628500501,1.10366794570591,1.12781206128566,1.13781547152453,1.13967923177493,1.14498599807965,1.13446514301782,1.14882877913279,1.15817440925935,1.14615759778307,1.12419901608333,1.11898512760231,1.11792032398417,1.11688341450892,1.1394983933238,1.16356268827152,1.14794475304638,1.12100243557754,1.11436930587254,1.12193903103687,1.12491243011198,1.12127267943591,1.12070719001535,1.100685994913,1.08580508418182,1.0825323048004,1.0446522133783,0.967288170730533,0.886445812065853,0.92199177156681,1.0363491985594,1.11096836767183,1.14585400750734,1.12133725841164,1.13145529332551,1.17433872561293,1.22464464384714,1.25081949562983,1.22159387442136,1.17095943969351,1.14883881783634,1.18142821465837,1.20273372845032,1.23872091032401,1.28410281539843,1.31390793027116,1.3206175707315,1.32422383819976,1.3358317624218,1.31941101115959,1.29095500276168,1.30855418792134,1.35430780755726,1.38225227414127,1.39122573676988,1.40281538150338,1.43661719342337,1.46892683329394,1.4651869538535,1.42280706932951,1.37001377102995,1.36997085129661,1.3897582085227,1.39694409698401,1.41771992132293,1.44267548201227,1.45591774433135,1.44406277506225,1.4271281123702,1.41915570396091,1.42377812811052,1.44432653263982,1.46528476988635,1.47531180444963,1.48056420322812,1.46661603962427,1.43948656056587,1.42670678116642,1.43151659173024,1.42534582687704,1.40632252339478,1.41394376973331,1.42952776249686,1.43501757305725,1.41771884989134,1.39156672698026,1.41202786222853,1.45697514388122,1.46139839239554,1.44526586332814,1.45787540514826,1.47283783910604,1.46703135126582,1.44448691953618,1.44851114732818,1.48100761771585,1.49101304020763,1.4866421079253,1.49385807453333,1.49218275032899,1.49565591519959,1.50500168274566,1.49359120349236,1.47705686963867,1.46118350421907,1.4327622099574,1.36785474724874,1.25674186921941,1.24794997354086,1.3259453649403,1.38395562235805,1.39396004101723,1.42824051111067,1.46180492758628,1.44486157598545,1.40300515376039,1.39129936599387,1.42038745799441,1.43637503918631,1.45691732453746,1.46943901194202,1.45450328383102,1.46118665634081,1.46285105894541,1.42816549104207,1.41472811674047,1.4293556702598,1.41036394200625,1.37797844601662,1.36717200404616,1.37628062254563,1.40589324142881,1.39798114621957,1.39076317366504,1.42219613290136,1.45606941074498,1.45664529843062,1.42604929498662,1.40541179229299,1.41746673585534,1.44151808127202,1.43056689942652,1.42769877703708,1.44863355470979,1.44345805707972,1.41138229328185,1.39289360152212,1.38052319318211,1.38681225034504,1.39361899832402,1.32296069553554,1.23375135519987,1.25322839285218,1.2863883832562,1.32299124348556,1.37511487552861,1.38859511230324,1.3981557838963,1.40912706555006,1.38847344031969,1.39402817962351,1.43970748000282,1.44452463044736,1.42368287756105,1.36223526166756,1.30840128931751,1.35082064033489,1.41934437989858,1.45595208059106,1.45033120138732,1.45601647301899,1.47182961522474,1.44782768657052,1.3967370648529,1.39374733128997,1.42232054260645,1.43320781699419,1.46207918814126,1.45844262356817,1.41968231807391,1.41983930952581,1.43857425663052,1.4237866828468,1.38980898127649,1.36547293930301,1.36843692489642,1.39682801774761,1.40589121681048,1.40320239463042,1.41703652169813,1.43014884845603,1.42284121287904,1.42413956362022,1.4233460601945,1.40960188628571,1.40494138870937,1.41802831513046,1.42821767473973,1.42149487346931,1.41749644240409,1.42241525501647,1.42291754100179,1.41157420076451,1.42226099429612,1.43376254293986,1.43688962263603,1.41902089473574,1.3944700968035,1.39173046978806,1.38635465245062,1.37133198601515,1.37291280646342,1.38355893299259,1.38912430960594,1.39555436851839,1.39720583622341,1.39795651778776,1.40146412797204,1.39789950529628,1.40011672991537,1.39353159284221,1.38594089177226,1.39328447692158,1.39454577413545,1.39210565594967,1.39677566694983,1.38489206554599,1.37276970079631,1.36650389694359,1.37008538645467,1.38082875238753,1.39296444786353,1.39771679402748,1.39004347838172,1.37912897045025,1.37611493347747,1.37464243642476,1.37101089163345,1.36995918027247,1.36965113167727,1.37083488105271,1.37909983142831,1.38581671021141,1.39714177660568,1.40396529193634,1.40888506995842,1.40881509589825,1.40236731590609,1.38931697403244,1.38082107594371,1.37711231978043,1.36383452315207,1.33174364784923,1.28428450559545,1.25726241428506,1.25332781887857,1.27062428397405,1.29334387525898,1.31324129908673,1.31624034783489,1.31745439373785,1.31350211580875,1.31320524820253,1.31840819730657,1.3244234883964,1.33096999698337,1.33146709395726,1.33336500807716,1.33295850706082,1.33242060293695,1.33186450501064,1.32959821860816,1.32953969811288,1.3388475815172,1.34910607616806,1.35683582687939,1.36115468505954,1.35687846687184,1.35484820037375,1.35019791877513,1.3456186669562,1.33949565621164,1.33398830616799,1.32984964383234,1.32754795975027,1.32617704560054,1.32093485394498,1.3184446046646,1.31027821938368,1.30980660810035,1.30472590210657,1.29135000682922,1.28787481635475,1.28921990308486,1.29341711885651,1.30266370058129,1.31150510853665,1.31766855077094,1.31667739653568,1.31577151605933,1.3111220204807,1.30080991364344,1.29169722690189,1.28257987821584,1.27398465025092,1.27113558557623,1.27129155649697,1.26512415254267,1.25875464032452,1.25630578313133,1.25257015346248,1.24935663361814,1.2516740015317,1.24771331764457,1.24733492220025,1.2535188485584,1.25719996792625,1.25904690706004,1.26445397510747,1.26373048090981,1.26402394644346,1.27362109676602,1.27787368619897,1.28082860665711,1.27785890563438,1.27440135807393,1.26690798511008,1.26097007422779,1.26004506678072,1.26167037362556,1.26135750668591,1.26319016965122,1.26045077785015,1.25074273961989,1.23921601415069,1.23046654241458,1.21469363042005,1.20915512500927,1.19917746548772,1.20371671077526,1.20949921723522,1.21223995223166,1.21727095250637,1.2254196520046,1.22545667873501,1.22038346573014,1.20428048497437,1.1684554313726,1.12757840628492,1.11509928805779,1.12413026341826,1.1488883411385,1.18254752120871,1.21358727776104,1.22927530001184,1.23691060002347,1.24287390532162,1.2453705275734,1.24380118588388,1.24577509515213,1.2439279557503,1.24325894746224,1.24203430843712,1.2443235809253,1.24314377649651,1.24081014733455,1.24378420855551,1.23682799946777,1.23750271574696,1.23168389905027,1.22921099023538,1.22630187604443,1.22539593586084,1.2267901177748,1.22574228051226,1.22460974010464,1.22487902721045,1.2243163884279,1.22138308981214,1.2199272748778,1.22353943580531,1.21783827954478,1.22052227726094,1.21543433529687,1.2172643614425,1.21403607738076,1.20803484689863,1.20160699153678,1.19729061894392,1.18915083456545,1.15770360375328,1.10417966709756,1.05281866380351,1.02588111060434,1.00642795485998,1.00708047713501,1.02860156392361,1.05305840515029,1.06440352527636,1.07495487896919,1.07648426389873,1.07308733028592,1.06870674584378,1.06808756101281,1.07747819430362,1.09348309361795,1.10834587275575,1.11422626725057,1.11340755519924,1.10641807125589,1.09220754423104,1.08151688601124,1.07443432744746,1.07002865551083,1.07411294898475,1.08049572917328,1.09113139032368,1.09871007722548,1.10542719427847,1.10745853421245,1.11131073662461,1.11254565327902,1.11138411714835,1.11530870162809,1.11740322120953,1.11754733956825,1.11513331732812,1.11591779816946,1.1116833311916,1.10945789605588,1.10506293663775,1.09399472039208,1.07775329867749,1.03966928866557,0.983960668255658,0.925669040373474,0.86682958816075,0.821520408980504,0.802457641463908,0.810673513056416,0.850199376600545,0.890870935411458,0.91939933492103,0.925420185783564,0.911296182507753,0.889263987986025,0.867612626098484,0.861168913318914,0.864081323790812,0.868092795974272,0.870790600239401,0.871922413382371,0.873971937024912,0.878076976751531,0.888575302082247,0.904109176285503,0.931032966490071,0.954383361840608,0.983823064652649,1.006963627212,1.01637537835864,1.01904142007377,1.01882583463167,1.02090418642524,1.02253526974343,1.02264660300068,1.02975406402018,1.03208350426711,1.03376515421676,1.03486442778045,1.04417804876644,1.05091894318996,1.05684853771548,1.06104999077383,1.06549505028992,1.06829818831205,1.06942760136954,1.07118137919905,1.07261313450609,1.07120830907599,1.06728490010387,1.06352779842903,1.05980552466668,1.05851415065872,1.05701483769441,1.05669484966819,1.0575009773033,1.05578244278857,1.05812345274775,1.05655789765217,1.05303216325775,1.04983747451556,1.04021584434853,1.00500207987994,0.907437489047189,0.756765270413421,0.605469613705416,0.504403099029329,0.44768369182147,0.445270767906933,0.486535315822035,0.536364059697202,0.573215982183737,0.620336869609095,0.692013862527237,0.7684783702138,0.838878454383279,0.894452751511803,0.938258938303915,0.96701104240762,0.986856877419732,0.997038027790473,1.00134300816242,1.00836411361162,1.0101963438384,1.00983746646953,1.00774031119612,1.00918277102118,1.01211507129771,1.01222078928596,1.00979643531502,1.01032853295067,1.00835941990491,1.00451216605536,1.00330705898612,1.0039760526721,1.00428665012751,1.00344737493457,1.00175129828968,0.997760280502385,0.996094148995947,0.99320629504303,0.989403932037545,0.985775191096732,0.978848005051564,0.970921882379771,0.961734822698565,0.952962241380427,0.945327909054663,0.939614947671908,0.935070488438048,0.933096580010847,0.930828084460174,0.931231455819158,0.930172744007737,0.930937415545761,0.929144956445557,0.925753222887731,0.925154483141189,0.926352199907238,0.930288559725291,0.931901118805896,0.926162196252004,0.919822174628805,0.914984848793,0.910850746254297,0.908513266059548,0.907105333397299,0.906874466652985,0.906605861756252,0.911298893774383,0.914891583026292,0.920047175866104,0.918977119899164,0.915811590930077,0.906893719786929,0.897393920642543,0.8873640388997,0.875009517870486,0.862537228849946,0.842202552051765,0.816252219218259,0.784353245578522,0.749883911401309,0.718310579725191,0.691491923012527,0.678067800729771,0.668049334818864,0.669911262429119,0.677304786903437,0.693003287085669,0.713063266532602,0.739819213338148,0.750553132446354,0.737880708216035,0.702869487898465,0.686660521658688,0.690962004723322,0.723975018309767,0.764238239769417,0.788518702358784,0.783190504098198,0.765740560575824,0.754251930713248,0.743316043242728,0.741788901840243,0.750881671017235,0.755423312376193,0.758750514464933,0.758292290731762,0.759248355488862,0.767118194128114,0.781629459346157,0.793596128923951,0.80557825357463,0.815318858636779,0.820864431683316,0.828299487731773,0.834069189950168,0.841251373484159,0.844943807366747,0.848350499028888,0.851133565167459,0.851572526709829,0.853144396345666,0.84966720203149,0.851021135820679,0.85330839965975,0.857092612787887,0.861193214246623,0.86009884569821,0.857029157192599,0.849427862744045,0.835048005707426,0.822478821175749,0.814179358904197,0.815264824597669,0.824121353989272,0.82059972490323,0.795883898328557,0.76872187413724,0.755923555453299,0.764430421930551,0.797872666000658,0.827253216348761,0.838233244484896,0.841530076217394,0.841912371958203,0.838374963835602,0.840679939293096,0.83501440752791,0.837879060823273,0.836933213726239,0.836311125051209,0.839508649375092,0.828720774582719,0.809321680075418,0.777816326950767,0.761571545713916,0.763095592008819,0.780806616381354,0.80626051478787,0.811426942270788,0.818260870878323,0.815669565128375,0.822474449339756,0.819017896331611,0.817482504578809,0.81222294266878,0.807873516796342,0.801951752971621,0.802260094525401,0.802956001466547,0.805046462688577,0.804080285572687,0.803302482526598,0.804006827256871,0.798922816455612,0.789121891417274,0.790028570486592,0.78906544132939,0.795709318062557,0.797142383093839,0.798226527945887,0.794983132202809,0.795363498318417,0.786964434738551,0.780710612203295,0.777407371991708,0.783583595582215,0.786976368466407,0.785529145110836,0.782115468649661,0.777494404654638,0.76925415656027,0.748842717208714,0.730291830981272,0.710358637195928,0.686499318727085,0.654271238922931,0.618092605151704,0.588358740700127,0.566909713257758,0.553700037923308,0.532226587200258,0.514447283580772,0.505410881942467,0.515588813007597,0.519431217014429,0.531340613172935,0.559999885970229,0.599005505799526,0.63940216183466,0.648490843943774,0.63542855051084,0.606674101532309,0.565667495800534,0.530481463762173,0.511831516703291,0.502492443437155,0.503893376140792,0.508118081534336,0.522495819466351,0.528945788386888,0.521232858288707,0.500749569915642,0.487812862344249,0.48759754886032,0.491252684218365,0.48763573905266,0.492035517047941,0.494041430233422,0.503082646765021,0.529573266948724,0.568884397081382,0.588841281015528,0.595235338397373,0.58624902848915,0.579301229611233,0.571974546197599,0.555843304618269,0.540983047497019,0.545423658712035,0.549070815585713,0.547095676807416,0.523777838004655,0.480030293097299,0.425473155782406,0.375845978009935,0.330807840556654,0.298171948792478,0.251933087985192,0.209001324010859,0.175397231811745,0.143437654361954,0.126583598217172,0.130059058447787,0.143271363243798,0.151799766407837,0.137498155899038,0.139662275660395,0.160002518370816,0.212348103404746,0.256843055445848,0.275582030835585,0.252999546518325,0.240128670855929,0.230274948768211,0.212055659451968,0.191233811006182,0.20641903163929,0.200087779731741,0.208239000918393,0.203844727890051,0.232476682498984,0.232560177639362,0.246038693618914,0.243728490790593,0.232702042814305,0.256182729087561,0.268444174233217,0.23583500723056,0.231484216979934,0.2569969965331,0.268899306451378,0.257646545406313,0.25713017873738,0.262913750827402,0.271089607119418,0.304508875786394,0.303895653779855,0.275386496307229,0.264553635739718,0.300726827755474,0.324761885970203,0.333451701322101,0.338774714184685,0.350106035475178,0.355915813522028,0.359459201089832,0.36373198012018,0.373951521345319,0.388826469058256,0.451549520049227,0.486471851309718,0.509115509729159,0.525651896188135,0.532112589762157,0.52843735560972,0.538137483334098,0.52343225723919,0.503695951518558,0.472588741076538,0.460569964312806,0.467356702104083,0.46411733332703,0.470613490962227,0.496490588177674,0.506251625469096,0.50566270318387,0.491019210476959,0.50488736777828,0.520882482848788,0.552904901571431,0.557732385178652,0.551455932878945,0.559351563464406,0.577650977115062,0.579538929682676,0.590456918417288,0.601906007326384,0.607230956711721,0.611461913181563,0.622497525633502,0.614344289569527,0.619002960827385,0.624616531551854,0.619358319438247,0.619890272973287,0.634492868963689,0.625870383970632,0.620231430907855,0.626281896975409,0.644955844593465,0.628952715524216,0.629844557888658,0.638736457697545,0.627302246003169,0.623991074321832,0.619992352804565,0.620131384590909,0.622504159988821,0.616180618911216,0.617076025340622,0.614797315403655,0.60991025306127,0.603699478633033,0.596878483104233,0.591423407752363,0.603842912961948,0.612878714836353,0.611844846506131,0.604179042190107,0.607146761309677,0.615109794686732,0.619255862919005,0.605931350830304,0.604871084140497,0.611965685019385,0.615192167365548,0.600486415112103
01/07/2021 11:25,0.000741361397847165,0.00512227824567133,-0.00257057638878155,0.00971386297209132,0.00431004383083033,0.00709546343141409,0.00686548239170339,0.00790018778661397,0.0161652931932714,0.015600512043032,0.027767279064276,0.0335979793035293,0.0399382486038231,0.0507791618013092,0.060496934282054,0.0672705151887652,0.072895571997952,0.0795832904893428,0.0884990426427298,0.0987053312196392,0.112853882695271,0.123369812311089,0.132898766768833,0.141079861522879,0.152795211235494,0.162513206954016,0.169289247293743,0.178426142943103,0.186555952572084,0.19485323231752,0.206587432966259,0.212372932639956,0.221224295646312,0.233099867732975,0.244713543914622,0.251986846179448,0.253403958693419,0.256767251888041,0.259184508569973,0.26820280798968,0.281138046387189,0.298170339552325,0.321074490751477,0.345975614216518,0.360690466145756,0.372615698827608,0.393378893273292,0.407939647244298,0.418302856122936,0.420931536664322,0.422986832841868,0.424382317559575,0.42057786552062,0.420915816437576,0.418856186399951,0.418969306501564,0.414646481733451,0.405404574524801,0.398135299438203,0.396165301247385,0.409283601433908,0.418572129249494,0.433740862466762,0.440687372358108,0.447266022419678,0.45352089116675,0.460574085271808,0.450882529881599,0.439310921959013,0.432150321896108,0.436447098275835,0.438689403656081,0.435698921635814,0.43924737307695,0.437980764819849,0.445853139299419,0.454132657074738,0.464554316495793,0.478818084436341,0.477182426309086,0.48440610014007,0.498902898486125,0.521234584713183,0.532610954461208,0.532448189043057,0.523201779432286,0.496508506298023,0.46294187360566,0.437412149569565,0.439401508333883,0.46169278957852,0.478860086728792,0.483023207430522,0.489481269944127,0.510039391706483,0.514609214785548,0.527602271803333,0.535563507727142,0.565978017337826,0.597285424289739,0.61915917992941,0.628342181663924,0.624840662056713,0.627635763158738,0.635542168321011,0.635277768887856,0.627948180136865,0.624953389507542,0.608231590831998,0.577745935422386,0.545494751235494,0.527345309340392,0.525644802101281,0.539820645925883,0.566732891327081,0.6047623083765,0.653160583745859,0.675752131060061,0.658823754487356,0.649619603853857,0.649837242626035,0.625471536568503,0.568176432305166,0.513425824840268,0.468439387915757,0.467942294080862,0.49424509940929,0.522365111771328,0.546111429475633,0.560933343484258,0.562983986244268,0.564664796648804,0.5902976529023,0.629775870821793,0.668705867741166,0.704289091771798,0.700701960273605,0.62812966927145,0.527125761253033,0.499126390007032,0.553042622743819,0.614254835584362,0.614810834194686,0.567094830570281,0.586858906708368,0.681201016283011,0.787491098829599,0.888358320710685,0.951278150985797,0.992168407335127,1.02725875747349,1.0411761274173,1.03681168335296,1.03228786016266,1.0201597333158,1.00947804579517,0.996633488351773,0.984793922461174,0.98648328282369,1.00702404958965,1.03963921202858,1.040567398002,1.00670675559307,1.01673078355422,1.0540645837737,1.07912647672204,1.08604181233018,1.08850506208427,1.09084846261729,1.08576405337759,1.09835858112974,1.10923864650987,1.09568493844501,1.07771278070674,1.0729407387931,1.06921483062695,1.06680464901087,1.08833941176654,1.11352382917501,1.10030612597425,1.07510499932168,1.06672130257182,1.07256758164552,1.07762257853597,1.07303730484869,1.07091168584241,1.05217883716176,1.0389146163461,1.03419165616365,0.997211598878449,0.927127834222252,0.849037145159121,0.878129276308627,0.989135635121108,1.05910128569495,1.09554952262179,1.0700118298483,1.08201297768699,1.12184576317913,1.17348097498967,1.19728908161905,1.17232169631862,1.11936922991728,1.10145344615058,1.12904229009168,1.15132038959177,1.18250020026241,1.22797429766598,1.25603867729588,1.26386513531738,1.26733387322283,1.27846458283057,1.26210687446786,1.2367759538789,1.24790637419712,1.29588234777608,1.32206416206045,1.32893137730793,1.34081755414241,1.37304416974037,1.40574617881586,1.39863725758647,1.36338985482679,1.31127474218796,1.30878607372464,1.32941316488926,1.33878466191721,1.35588536381107,1.37983806568306,1.39378797605223,1.38320346679906,1.36251476073523,1.35812876872182,1.36271282385396,1.38059802964302,1.40177160719081,1.41356804948305,1.41407584817808,1.40506487687672,1.37750997788115,1.36672830744111,1.37162435225726,1.36470608440951,1.34551606072663,1.35165582334967,1.36634965505832,1.37139196907437,1.35315326939618,1.33097386811688,1.35122670402733,1.39205773522243,1.39958783453327,1.38250554448402,1.39478139440001,1.40924148148546,1.40125302677976,1.38220243728118,1.38529146280475,1.41802405120076,1.42519368193716,1.42298535435976,1.42740065793068,1.42778614874585,1.43041033029164,1.4384898814364,1.43016795375292,1.41408400431497,1.39614716515281,1.37404916663133,1.31181194031488,1.20302965253292,1.19321595745722,1.27003820753792,1.32273068447984,1.33229394164803,1.36467992173733,1.39759191149123,1.38252871446577,1.34450711050944,1.33300415890524,1.36041224203813,1.37728300731092,1.39373486233658,1.40624448541948,1.39203393536799,1.39871524627038,1.40158502711721,1.37248343732051,1.35205060036227,1.36891416276304,1.35134291393176,1.31964749432946,1.30669380791092,1.31581163409298,1.34465047203497,1.3349679659874,1.3277061227434,1.35968160371296,1.39468731712493,1.39237089061822,1.36560189520991,1.3446294978619,1.35518866582765,1.3808457976733,1.36589968355628,1.36669878331018,1.38696745843065,1.3821204260546,1.3516733756809,1.33179460800686,1.32263582489647,1.32765172247974,1.33117056392598,1.26628031153903,1.17935061860346,1.2003011028276,1.23135723770177,1.26560366758315,1.31690717949995,1.33207733321323,1.33889589044889,1.34917350269019,1.33033001059236,1.33456840178394,1.37686600807517,1.38428370849517,1.36278692355126,1.30589953251747,1.25355977567127,1.29237223595816,1.35945717863481,1.39316230642374,1.38864995005483,1.39227435095195,1.41049913498612,1.38441942393907,1.33614742966855,1.33361422820269,1.35967118635709,1.37443755048553,1.39734495359937,1.39925628565671,1.35927479644802,1.36045805178653,1.37570293222963,1.36173206825698,1.33279668986359,1.30952080719064,1.31234258358133,1.33716182763805,1.34780512675817,1.34499481698879,1.35705055960082,1.36902680597039,1.36356164507938,1.36399827346319,1.36122239715585,1.34962995977193,1.34426701393306,1.35766510589945,1.36877872522441,1.36124643363106,1.35504804473156,1.36199116682676,1.36228435103725,1.35167920226725,1.36113966754177,1.37652220310093,1.3762873399503,1.3595191785766,1.33803429325822,1.33281332017088,1.32756654233307,1.31513889076205,1.31167421988923,1.32777320919861,1.33069295034182,1.33972036504037,1.33841818519181,1.34177226616912,1.34384431242511,1.33802204038483,1.34291757502131,1.33418776881004,1.32742813782604,1.33506617705446,1.33672116749842,1.33430971523519,1.33720548952718,1.32694744500226,1.31510798318586,1.30700510577286,1.31073350512778,1.32458661380966,1.33198870228088,1.33774958160466,1.33377343058039,1.32134721132275,1.31847273708379,1.31763280675144,1.31290559579209,1.31014880072698,1.31316905353372,1.31359266111891,1.32118295166241,1.32907243460292,1.33966898487755,1.34663548875162,1.35052692807584,1.35216780202522,1.34496647183542,1.33294349571599,1.32357057999822,1.31921066732082,1.30749223701308,1.27709931477578,1.23012756242012,1.20407495431566,1.2019592710291,1.2170471345505,1.23664738525106,1.25543526183653,1.26289590489364,1.26061760235602,1.25559832404684,1.25987568227516,1.26331984993,1.26927615164264,1.27288348142528,1.27604206193213,1.27657202734248,1.27727382774948,1.27784948443871,1.27410336382444,1.27353717499166,1.27531755307784,1.28371972925359,1.29251526281685,1.3002870134113,1.30217426238913,1.30002930264211,1.29846060382736,1.29497495439067,1.28901779330286,1.2851186158316,1.27993771347869,1.27318610954589,1.27326617236475,1.27187928382181,1.26725795037153,1.2640162217845,1.2554998148491,1.25587392564242,1.25036882493149,1.23970567866216,1.23521394093989,1.23608060955683,1.24216297077738,1.24796918170417,1.25643219389746,1.26375121390017,1.26333902196069,1.25913214794374,1.25428513679355,1.2484059214372,1.23872719093479,1.22856209955118,1.22078851481942,1.21869252304576,1.21638395542351,1.21277949571857,1.20560787500031,1.20383859554728,1.19801723859869,1.19681281021355,1.19972766343222,1.19397254683138,1.19587762423328,1.20071537632167,1.20443497167339,1.20700915089576,1.21081354678481,1.21231372482033,1.21441330542855,1.22057493892137,1.22438381024314,1.22777095544371,1.22491322826093,1.22165809191056,1.21415635373754,1.20909538765163,1.20682946577466,1.2107241315628,1.21205352819787,1.20957655409536,1.20924565353061,1.1986958657623,1.18778767426478,1.17570639544922,1.16441083514573,1.15684035374085,1.1479953350995,1.15144219779,1.16057994522313,1.16224066857475,1.16727395204909,1.17247719484069,1.17324972881931,1.16922863566807,1.15301990284061,1.11794108798412,1.08205338028715,1.06751971810619,1.07850239427906,1.10153794288553,1.13529312931359,1.16474168654408,1.1782650819454,1.18635815269872,1.19209074236566,1.19391027098586,1.19335581089531,1.19459785935781,1.19225197863902,1.19407753515038,1.19196752408968,1.19131521757161,1.19008436719833,1.18914759136723,1.18792654572202,1.18684275488564,1.18622959531532,1.18145382825753,1.17644858565832,1.17743589087102,1.17505053554422,1.17581131424058,1.17566762962119,1.17407050260554,1.17478987240073,1.17363808237418,1.17036575271518,1.17213833443964,1.1715493744479,1.1701527314453,1.16822794810183,1.16899474011776,1.16713112923331,1.16416888112586,1.1601673220122,1.15277081576601,1.1478526834238,1.1378827631832,1.1123826573363,1.05939476913927,1.00693221807175,0.983573276788015,0.963553211485051,0.963071932782699,0.985672008735669,1.00873496256407,1.02021172547328,1.0274854257389,1.03279384217034,1.0269286278608,1.02329203668903,1.02188424781542,1.02962712974146,1.04499848297064,1.0603701816195,1.06816868150864,1.06715422222961,1.05867286222807,1.04479972194739,1.03253582795302,1.02801481696038,1.025102991295,1.02788710068289,1.03704137261851,1.04378468073519,1.05115466654224,1.0557547590469,1.0610308127535,1.06389021323709,1.06407728213925,1.06584752206943,1.06946656670678,1.07056638977236,1.06935247966452,1.07043749350041,1.06796946440055,1.06582193591604,1.06642369431472,1.05929696399666,1.04731345661062,1.03061500390549,0.996656578353779,0.941035460010277,0.883414792591225,0.831438243057605,0.785131759283014,0.76443351708815,0.774049837248671,0.81213838951493,0.852495941559958,0.87620711085508,0.883405628320974,0.87227922958913,0.848236968159002,0.828154810927235,0.823332636363357,0.824699504959016,0.828068434179749,0.832813425606461,0.834737994406818,0.836433225632921,0.842486802444434,0.848723478311404,0.86518583891475,0.888916828454775,0.914137837301661,0.943399536632488,0.96249796508381,0.972383828382656,0.978515037062074,0.975275629086955,0.97903999286954,0.980102447636798,0.981837508425519,0.985171294354383,0.99029478539582,0.991933287037121,0.995292329935214,1.00166100146394,1.00825262466159,1.01336008619327,1.01730880424106,1.02343765867472,1.02743869508789,1.02651082248007,1.02774646466655,1.02898821030507,1.02710114106964,1.02257726742939,1.02260503710994,1.01811741018866,1.01601977953693,1.01528056693076,1.01470928553246,1.01670084052305,1.01483345802377,1.01576926208602,1.01335317670649,1.01359336768457,1.00503695536361,0.99891030193168,0.963946039997135,0.872304230929145,0.724834324814904,0.579395340418985,0.480964830637663,0.428636243315819,0.424284782965369,0.464954093993222,0.512468334861286,0.546314657062488,0.595163591170405,0.663921390096351,0.736275232283961,0.80421837439019,0.858844348108531,0.900879597035791,0.927434242386003,0.947556981286641,0.956023336940372,0.961254320221118,0.965645062215739,0.969511989277586,0.970164895319305,0.969486726541385,0.971488385811553,0.972294444851943,0.97023273504015,0.97104580573236,0.970745850441452,0.966703329455233,0.96493100960046,0.964247085467204,0.963819371619533,0.965264104449799,0.963322488811047,0.962606141523215,0.95935117813769,0.954758599305423,0.952242133028546,0.949471004443735,0.944731579556933,0.939215861996513,0.932951275996345,0.923745695121342,0.913576098001063,0.90733371555354,0.901903388023233,0.897231882805255,0.892964073498646,0.8930314240329,0.893334308686569,0.894856475532449,0.894000066589467,0.891493202673848,0.888970755095487,0.88767267670935,0.887788910464809,0.891267258855559,0.892634529595156,0.888004613241902,0.884057053980286,0.87823378678186,0.874191168808867,0.871517554560086,0.872181395932358,0.869618094478142,0.869106597688312,0.87332343149155,0.875938421340716,0.88016792718919,0.881421365695038,0.880366788814025,0.869802525427633,0.860576976280439,0.850315737557126,0.837407943072309,0.825956328113955,0.80682161333163,0.781838778191216,0.751633661404951,0.718264523141327,0.687888144589577,0.661267634655704,0.646673021182142,0.639442245403599,0.640769886512547,0.647865978301498,0.663952845472546,0.683671311758713,0.708950280009013,0.719304478835229,0.705746819710443,0.67623780122529,0.655760058955394,0.662779637461577,0.689377316901088,0.731422078709759,0.75536293726425,0.75122680549676,0.7347824080027,0.721651047103043,0.711885164536646,0.710533743302115,0.720816512807887,0.720949865115986,0.725859546436218,0.728715213845897,0.727429427376493,0.735658815873004,0.747464795505226,0.763018022390798,0.771398716500003,0.782371456967878,0.787969813060075,0.794758864494947,0.799226803101527,0.806379367448092,0.808384747477151,0.811732911809223,0.817239106433903,0.818249474197069,0.81751135728822,0.817183002837384,0.81866968463802,0.820321516245112,0.822028714386585,0.826772759781042,0.826083934126387,0.825401899193709,0.816505021541845,0.800472235824092,0.788763422502435,0.785427555728903,0.780262725921831,0.791656396893607,0.787113097370944,0.761624663971368,0.737097792104342,0.724716078966416,0.738983463627409,0.76481584723545,0.793618123148637,0.808662288481684,0.808995635560448,0.806417527761055,0.806271086464985,0.804624744693203,0.801199702278479,0.803158987964956,0.805216569979968,0.806337353186479,0.805683275872279,0.797096941115278,0.77872325836187,0.745745278718866,0.732483523661959,0.732775995803317,0.751855105939567,0.772590273649446,0.7829868199176,0.78717544247641,0.78542215647329,0.786479484947618,0.784685458030183,0.784634063914858,0.776640473252104,0.776130584198093,0.770118614668742,0.770309186436003,0.772523454120842,0.773519689343955,0.774932395526491,0.77274356758815,0.771476474464233,0.766431496189548,0.760522374454165,0.754565844790959,0.76091645562731,0.764423625450785,0.767564868522106,0.767917530070894,0.765711372216293,0.761839139026392,0.750819359608567,0.750674185489084,0.746147667014545,0.752114595232472,0.754585735119518,0.754624777823079,0.75171128496294,0.744678594785076,0.737498243635053,0.720881320349357,0.702970171162387,0.680297548592357,0.658661019359683,0.626286681326682,0.589551768719339,0.564623990698086,0.543715416200175,0.527053443506964,0.508427242016374,0.49242966176353,0.483648298182634,0.485232746722504,0.495337899920903,0.505962885603029,0.536597050505699,0.572465677909541,0.610835500083189,0.624316007929218,0.612080490486194,0.577632400509747,0.539986315142681,0.507780210480057,0.486814566583991,0.483546490221657,0.482449832428882,0.492809040327459,0.500550403779823,0.508036207494711,0.498676973273362,0.479411814111311,0.466605301332884,0.465673327312813,0.468565268026455,0.462646638271681,0.470504237661977,0.474093725930706,0.480095310844706,0.507384100348934,0.543627745614057,0.561880743024172,0.567654747508631,0.558393962706306,0.55293222666642,0.546315687243043,0.533338666454419,0.526270854149658,0.517731355089938,0.523285560122216,0.523201104362176,0.50433869483683,0.458158492197431,0.403014665376059,0.350682742722877,0.31762903369729,0.283008060409341,0.241861989946163,0.201717178432629,0.160137978500282,0.130300045505047,0.122048378595679,0.120256175414192,0.136434090711508,0.135480961226225,0.13880182265349,0.130680816993045,0.149177842500721,0.204312583774771,0.250198689804085,0.2578214643945,0.238598507210154,0.226119217982246,0.214437899536553,0.190998310615054,0.188833311418319,0.186026178241493,0.187812519107596,0.196497879218998,0.206899110606931,0.211317839516047,0.220017267670268,0.236481537185022,0.22494124275308,0.219178353070198,0.238432515139559,0.259382652596631,0.224081312159856,0.21519724879883,0.236324300924981,0.254851988384428,0.244086165726378,0.236655341205737,0.241533808204695,0.258691696286316,0.292348828937266,0.290010855814339,0.26245496419145,0.253824947634293,0.280889916796636,0.309071426627972,0.320250098786805,0.314414210120233,0.328171774291682,0.348880212813717,0.340146978009846,0.350414579952865,0.351107320206704,0.377117615466556,0.42040084338273,0.47167545942747,0.489520465074754,0.499198101915213,0.504429186906377,0.50982200426697,0.517861377510979,0.505802488325876,0.479945102136792,0.452885685914856,0.445624384894603,0.445650750671822,0.440500835838289,0.4539035311589,0.473996778011866,0.488430303837748,0.478384412465985,0.478196126506163,0.481112765861111,0.508435186508677,0.531294634339779,0.530513528358801,0.530676270361426,0.537727507608942,0.555798037838729,0.557121033505873,0.56181770991659,0.583243380609675,0.590510960059126,0.576238310546861,0.587985297545999,0.596636467455243,0.586498156728677,0.591866523495219,0.589958139168953,0.606915212724275,0.598920335535284,0.601355986601654,0.598961375456898,0.605208513643292,0.608673214102796,0.604907343574259,0.608648974387188,0.601921803321394,0.607820861167561,0.602724115430991,0.606874337104607,0.597478760635445,0.604753249221762,0.600807845623804,0.581594933388178,0.591936366251288,0.586924861786753,0.586592026562692,0.564973524516539,0.575861429185444,0.572128280954805,0.591119990762803,0.587077361983198,0.592390887087068,0.583286236892632,0.591804335618419,0.58756510969111,0.599204207496845,0.601491055564919,0.59232063339265,0.593237323004931,0.58905736264563
01/07/2021 11:30,0.0016274773114504,0.00242014268327441,0.00746089901322388,0.0044587468741202,0.00501416048395525,0.00874041663732409,0.00224878006189081,0.00908724622875392,0.0131509480844436,0.0267518803047943,0.0211751721269124,0.0349674482331772,0.0358755712482623,0.0501011650219195,0.0547218699625989,0.0636384634634194,0.0769356478001109,0.0807969105031641,0.0902614433045087,0.0941427984621133,0.113278922437005,0.119710182003996,0.130800387806844,0.142598523987895,0.15173330793795,0.16837571615766,0.172740205156278,0.178003237176045,0.186804366480585,0.197605487643372,0.206503557828162,0.214898504158691,0.222992073315159,0.232872664793871,0.245778091275273,0.252905927313825,0.258224392402258,0.255770069898704,0.259638581572446,0.270806488857332,0.278201635522822,0.297254355736536,0.322304196085524,0.345250963269025,0.35721863358047,0.380754892478544,0.391867017563984,0.413832861624385,0.424263954003973,0.42195064619877,0.426467334460297,0.422651658392989,0.426332461576356,0.418858393973135,0.422862106955464,0.420367720799468,0.415181234275793,0.40294025389831,0.403785761656622,0.403428013495458,0.406887666824798,0.423793112539288,0.431458782730328,0.446928062354218,0.452260823347646,0.460041703652371,0.461176895180588,0.455461528778249,0.443387610426219,0.434347062010624,0.43740864522245,0.439582124076232,0.43564622150645,0.438518307535345,0.442815225157392,0.444497657793808,0.457191293258962,0.475485027449132,0.479057926371874,0.484442150591157,0.488179069083586,0.500847535335233,0.519347977795279,0.534556583048806,0.537228759052533,0.523255997536347,0.499013563020861,0.46919440920927,0.442419880558477,0.441760992176554,0.465967074710865,0.483439985852991,0.483697178494972,0.494286617426712,0.511007401187184,0.526534555254052,0.5266514216356,0.54319208962083,0.567229222392057,0.599791265978302,0.625976381687723,0.629850225871254,0.629025347350815,0.63174456887867,0.640842524428391,0.639267569569199,0.633590672359712,0.630460535799257,0.613183338715491,0.5852493565468,0.552989998802125,0.531059180827853,0.528386961652311,0.54681207251013,0.570074062766591,0.607756832831849,0.661965724194427,0.68032694971638,0.665502683002138,0.654661749939746,0.658698316760028,0.629856134123736,0.576194870212311,0.519381022978175,0.475735394157475,0.470360073246509,0.503326334834642,0.526092586701594,0.547101384178768,0.567608694095142,0.56535996917226,0.570718276734083,0.594367264650039,0.635460675407799,0.673147410737206,0.709582197324038,0.711975889129257,0.632177873982906,0.533606333529004,0.501677701934972,0.557950299882104,0.618801913349704,0.620492027859984,0.573303857503737,0.593387709638264,0.689865731041644,0.797962955565032,0.895013991943338,0.96106779792814,1.00237366349146,1.03278062324162,1.04912048033876,1.04372703640919,1.04219346406488,1.02622170158154,1.01754600989122,1.00578193768798,0.992293689986003,0.997703498996208,1.01490852826223,1.04677550298117,1.04869293759015,1.01785761214348,1.02611102786804,1.06357458679831,1.08846943719024,1.09639583515836,1.10345943768327,1.09787148462949,1.09860618403082,1.10697714167335,1.1173934982652,1.1041510872431,1.08837019113396,1.08261897176743,1.07735237160562,1.07807715541331,1.09780204986036,1.12315466899039,1.10812415472952,1.08419774774624,1.07530837207435,1.08277014541548,1.08754953975731,1.08286777035232,1.08030536410268,1.06083184729944,1.04807270259181,1.0425473623377,1.00600895558882,0.936510632555632,0.857033866772073,0.886889048911246,0.998981424036328,1.06972342603876,1.10341496978994,1.0822096853289,1.09001876230492,1.13306267427611,1.18264200268338,1.20460507840762,1.18255152065759,1.12759491282489,1.11120888484732,1.13896486693837,1.16179943857183,1.19389413747666,1.23880856437723,1.26817940739846,1.27701812487074,1.27938578115282,1.291437798044,1.27505960351909,1.24616201309189,1.26314720243865,1.30607227487237,1.33421998893212,1.34216265484662,1.35396818787526,1.38887808564209,1.4186738555233,1.41471461856335,1.37573002061894,1.3246546496194,1.3222383637002,1.34372520218838,1.34932998037747,1.36871861694162,1.39506481229719,1.40667682057832,1.39575330385641,1.3768108375388,1.37167143932976,1.37358089890666,1.39475144945374,1.41606628308462,1.42529309521031,1.42943405665377,1.41641582114251,1.39119028479117,1.37965684086264,1.38629954648568,1.37556804016935,1.3551298815155,1.36730295159656,1.37827963413104,1.38604168409399,1.36553155821106,1.34675510501543,1.36430602032331,1.40865882262354,1.41407232072422,1.39780270505054,1.40729022588565,1.42343519256682,1.41674596118531,1.39500516510855,1.39994076035698,1.43390925078613,1.43892302682,1.43632430924219,1.44221612094553,1.4436889420249,1.44456534648248,1.45473958542975,1.44245535442691,1.4289633497013,1.40968553941397,1.38680496296886,1.32221525874552,1.21647799063062,1.20571751463036,1.28091127559448,1.33758782424391,1.34500868883997,1.37909033849825,1.4133485296314,1.3984862702371,1.35657377349234,1.34514559553935,1.37730327786839,1.3882593628199,1.40858093737944,1.42109726776703,1.40607247273675,1.4114540820631,1.4159384686605,1.38349067671353,1.36637270359707,1.38513340914651,1.3655657518791,1.33324921532084,1.32028309392678,1.33340759758769,1.35879438008672,1.3497403435393,1.34275191473154,1.37592096786508,1.40793596575647,1.40580468505195,1.38033907147732,1.35670523841547,1.37164118550483,1.39400753163753,1.38705179419404,1.38166991390825,1.39899896002439,1.39885715424752,1.36494773141229,1.34732304875993,1.33557657950549,1.34433485248706,1.34533106215981,1.27843427979841,1.19237748481499,1.21268532538573,1.2459147792354,1.27884589619579,1.33130590529602,1.34578151718342,1.35453165406935,1.36272850316564,1.34327747783499,1.35193814903145,1.39141514765913,1.40161191673768,1.37736090872453,1.32012063524266,1.265805968983,1.30787617211755,1.37248401700567,1.40723872369107,1.40238521853216,1.40675432672385,1.42611260237933,1.3989025298628,1.35157928814209,1.34718207252148,1.37295276753526,1.38814664255896,1.41296462235681,1.41457087380555,1.37436787483114,1.37424138526366,1.39153572418979,1.37594815891025,1.34597899010282,1.3224637784008,1.326218676988,1.35185352680555,1.3619991668268,1.35986123502125,1.3730660098487,1.3836601901828,1.38049066179656,1.37761453204099,1.37674362073718,1.36407655587429,1.35762698156457,1.3719297666718,1.38090405493699,1.37718906362476,1.37053678849275,1.37729625268543,1.37561980531738,1.36890042377922,1.37586873667482,1.38609610821993,1.39183703253343,1.37434516057506,1.35166988279867,1.34703171247757,1.34299568293526,1.32569866900476,1.32711296968315,1.33898082765902,1.34646846512661,1.35390440636736,1.35391604099706,1.35732565898827,1.35657625044668,1.35361347764,1.35579487821097,1.34864899332818,1.34238270728005,1.34890832317631,1.35206432964118,1.3477631452103,1.35256569098217,1.34131337252732,1.33036853737942,1.32160117829907,1.327484300379,1.33847646184241,1.3475766747683,1.35465891527226,1.3470771588936,1.33597317251774,1.33300531836294,1.33302149251533,1.32676778851469,1.32531905481662,1.32571936670801,1.32474272654215,1.33662373944712,1.343085434885,1.35329260184326,1.35892866171435,1.36781580658791,1.36449927448906,1.35951212672075,1.34686283801644,1.33778648845359,1.33348336949017,1.32044442001341,1.29079378436373,1.24284125520262,1.21772639475599,1.21549593401757,1.22847739090935,1.25056950466569,1.26814136036563,1.27380534805243,1.2725001263008,1.26912814010665,1.27217311096768,1.27713020079378,1.28252708633131,1.28831646617138,1.2889307545834,1.28977298699037,1.29227883573853,1.29004263791073,1.2905796126962,1.28825959840528,1.28997984971269,1.29751556825314,1.30655014665532,1.31489445680386,1.31716633935857,1.31749562345143,1.31202338104171,1.30877559488097,1.30310293397759,1.29999957699768,1.29476943192106,1.28795021848414,1.28943500981325,1.2829971719787,1.2825810700208,1.27653780374493,1.26965408109672,1.26755760371267,1.26557350803157,1.25497604951458,1.24835171355975,1.24990694074568,1.25419280223652,1.26365398054419,1.27031065400179,1.27758847901759,1.27692523640131,1.27229234283673,1.27067370136266,1.26278449048663,1.25413599788436,1.24184163535158,1.23626450768725,1.23049702864954,1.23140753356714,1.22497458441258,1.22114627402199,1.21831857631595,1.21282578682901,1.21008550375098,1.21257976823006,1.20844241774893,1.20828989122509,1.21521749858531,1.21599916848988,1.22144046617504,1.22583766662255,1.22397117817979,1.227581798515,1.23383741675682,1.23861342118711,1.23982854805161,1.23981800554761,1.23477665675865,1.22724769681371,1.22389265670036,1.22154952182084,1.22257915671596,1.22518793814295,1.22480351688113,1.21944630652157,1.21283650307088,1.20135079527012,1.18972150006005,1.17748787778648,1.16987434551314,1.16225994594687,1.16430500483633,1.17340621569549,1.17158770040944,1.1781960560643,1.18677597481324,1.18612779058788,1.18321518031437,1.16959770296918,1.13208900837521,1.09045957026625,1.08103061638987,1.09046051823723,1.11286523316776,1.14686174387171,1.17562489179445,1.19079748002558,1.19847653470734,1.20634170018803,1.20831213450031,1.20718627103501,1.20638622446309,1.2060988155379,1.20628056795302,1.20378565359164,1.20421630505334,1.2048412502025,1.20285311034437,1.20292446688662,1.20391921019042,1.20044476892208,1.19514329095551,1.18996392444116,1.18841960134403,1.18889157629507,1.18842219925949,1.18984506965691,1.188334187782,1.18669970805149,1.18417782637496,1.18326425618338,1.18565066330403,1.18331730134874,1.18199146909004,1.18273852414479,1.18206329531833,1.17959834290092,1.1784634931026,1.17429382566687,1.1665433112053,1.16257045948227,1.15086159673295,1.12617509117358,1.06953791555403,1.02102522229701,0.994906102282678,0.975528667905016,0.973822150730026,0.99812644045531,1.01948814423704,1.03309921830986,1.04047369264661,1.04127404903283,1.03859606053672,1.03394252424031,1.03413965753369,1.04273817060772,1.05872870289927,1.07342776123399,1.07694533334134,1.07851341051419,1.07076330672055,1.05874722861623,1.04574210931521,1.03943184746917,1.03604678501976,1.04181122441385,1.0501879038992,1.05583567147641,1.06453514999496,1.06872245433221,1.07478957609428,1.07577594908605,1.07832461669071,1.07777899888315,1.07957746606813,1.08333620909027,1.07937933210761,1.08158648485773,1.0801435483741,1.07903813506997,1.07590923177944,1.06936748405995,1.05961840564216,1.04205456110629,1.0068388684551,0.951843605282451,0.894957015756356,0.837070556914945,0.794394021067733,0.772681964772926,0.783586964192282,0.820772606299122,0.861785396494435,0.887373719282625,0.892985330719297,0.880455639179163,0.858340035507155,0.837823265913292,0.83212935313824,0.834806398324049,0.839585078997241,0.840888375414356,0.843934300171782,0.845660405506866,0.849383299455824,0.858314370750793,0.874522529645141,0.898607566547187,0.927037506347905,0.954292510653235,0.973054542829118,0.982051165693263,0.988659090545446,0.987564445501775,0.988781993711006,0.990336182568934,0.99162745382556,0.997477318444042,1.00231416747077,1.00180236995847,1.00699807072082,1.01164388611437,1.01931170994737,1.02279006196656,1.03068122182618,1.03464084323981,1.03840093359821,1.0379511768565,1.0386132849777,1.04285097591741,1.04019884295711,1.03622446184782,1.03314448211013,1.02854384767256,1.02726944540274,1.0271620319053,1.02536809476395,1.02795443853041,1.0286340742774,1.02691314313132,1.02603686792217,1.02446228312378,1.01866624027515,1.0088617841268,0.975917812934465,0.882848317955553,0.732434606879973,0.586570043689098,0.48663101413554,0.43455621262551,0.428698716340153,0.47125215202831,0.515772886706588,0.553198341523605,0.600963079389791,0.670335930943209,0.746338482202118,0.813088955792095,0.869334622785238,0.911277955410424,0.939918471531647,0.958479407903416,0.967115232804037,0.973147902491171,0.978450444898212,0.981688800165088,0.981712024908385,0.981167412070109,0.98231759224575,0.98212366206148,0.98238000886415,0.98195017657451,0.98068652870521,0.979233333360323,0.977042690808951,0.97440298036732,0.974588524142019,0.976309845439203,0.974758071627871,0.973587079794763,0.969499992486938,0.967149976017765,0.96327204372532,0.960425363122713,0.956272954708753,0.950358623718254,0.942932059946211,0.934854851713213,0.924672387033101,0.916746906387428,0.91181520593513,0.906782001133853,0.90545247502045,0.90506533845178,0.902529145114025,0.902462470053466,0.904124626703397,0.901705415988293,0.897154927561351,0.898796049600236,0.899419997626924,0.901923488547636,0.902767979457938,0.90016398025766,0.894895035739902,0.888426640858897,0.883332845240055,0.880372465692837,0.880787208189489,0.879053230429976,0.880025271452865,0.884264234200525,0.889438951962877,0.892065336490404,0.892271892239674,0.887110908466454,0.880206516219251,0.87113492331507,0.85838391994777,0.849184368739248,0.834668179896588,0.818130619597437,0.791134158942459,0.759307405180987,0.724407081215079,0.69496202498605,0.671561137033085,0.6539056585951,0.645714829099877,0.647476629687242,0.657190588177362,0.66935160382695,0.692687158313101,0.716894275611758,0.726787014101938,0.713275071088677,0.681904844124383,0.664538936716213,0.669844828249925,0.699192780434415,0.742229625844185,0.763090604484117,0.761904941978222,0.741866535466391,0.731286543010611,0.717411377644899,0.720608967661831,0.725148967577729,0.732293526684645,0.73405667857045,0.735856992516775,0.737348123861316,0.745401248365885,0.758759622911426,0.768996475115874,0.781487369594819,0.793797990742804,0.796898961271661,0.805662024042987,0.810814890063548,0.815921413345136,0.81760397417606,0.824484572311119,0.826286603801683,0.828313881145544,0.826390652070905,0.826651636289079,0.827966835228055,0.829172681703024,0.834759919164982,0.837990766335948,0.835884910318153,0.833690069196584,0.824584561209239,0.810629242107636,0.798696586618389,0.793413313216546,0.790911656202111,0.79995533422017,0.794468286116725,0.77437031393921,0.746121291654391,0.737010364212127,0.742468636311954,0.772833960284463,0.804196719504662,0.815292165518774,0.820459098189701,0.816388783655421,0.817341833355527,0.811124729759016,0.813793381372705,0.811544707915409,0.816350465054177,0.814413646176043,0.813233481432118,0.806126781593425,0.785202863481967,0.758402857449454,0.74160810885428,0.742554947171965,0.760677057693496,0.779688378973413,0.792404393049267,0.795663813456568,0.798722735689117,0.795548718918476,0.795795047309172,0.791213777168945,0.792455071725621,0.782827652589227,0.784281649497856,0.779377797877708,0.779882810987014,0.781372145692279,0.786257990382364,0.781152938986901,0.777697914575739,0.77404087080677,0.768951619300738,0.765461158946452,0.768937867933999,0.774089964330249,0.776307810738791,0.774237933081167,0.777691976092045,0.768213262780231,0.765106830700839,0.757251828712058,0.755340208470271,0.75996996498512,0.763066588343626,0.763183626597095,0.761938888366193,0.754913491161995,0.747127937326345,0.728267129184101,0.708971549057784,0.690769325394535,0.663291431094479,0.632421508412779,0.599809158146511,0.570229944646736,0.548104598859451,0.533609697849181,0.512571714270721,0.49756907114144,0.486819136303289,0.497611978932834,0.498886488805028,0.510796799567355,0.542567760905743,0.581466582207642,0.615337746234086,0.631749708804283,0.618669191397539,0.591015586145596,0.547148587406573,0.511526013563276,0.496054699747506,0.485898503758183,0.485659806732203,0.492708748249814,0.507449863958269,0.510451721670251,0.498765572103873,0.484239691618086,0.471999402848731,0.473671442367608,0.472768240657903,0.468985858782484,0.469854263341193,0.475980106607867,0.485488484994724,0.508907443494332,0.547301179901133,0.568840031793113,0.575792625523344,0.567895452206498,0.558539466499823,0.553946847062803,0.537353326797571,0.527876505152044,0.522800631591206,0.530580980063091,0.525434970822916,0.514182438189599,0.461794206920322,0.408490607503966,0.357577657731616,0.318103895480673,0.2838102591086,0.242292748849871,0.203208283324238,0.164411380419482,0.138415151160856,0.126655649563124,0.125110496294979,0.136803020255414,0.142064501416509,0.135773991703661,0.130159505606871,0.155118122060363,0.199929256665899,0.257924240396181,0.264874585627964,0.239220144283231,0.230355068969161,0.215521191416301,0.20538365364196,0.189285054103075,0.195767925023027,0.186989390119783,0.2010974070594,0.202690254213579,0.210802340611227,0.226698015716954,0.231043310581115,0.242619650547201,0.219065656130118,0.241540899583173,0.251131427935352,0.238726107613914,0.221607576267916,0.244847759953094,0.261150855615795,0.248760543219331,0.244824583751561,0.246843779125809,0.269694709996962,0.297744181684327,0.288550032309714,0.267197635217804,0.263397347382089,0.29151407486155,0.312559731629172,0.316497293608913,0.329064471348164,0.335110642135361,0.344480085878356,0.345161566724021,0.357414141099193,0.360588745316045,0.380922747021788,0.429914487688824,0.480577288969871,0.49603109474185,0.512442604299489,0.507676099614028,0.522518447474638,0.521012568201889,0.506241079099061,0.485952181488767,0.460438401150936,0.447061590127402,0.448635466357261,0.448460057346983,0.453277145535173,0.474822612948133,0.490326060300394,0.48936344275429,0.482668315843547,0.481344941356845,0.50964128310149,0.537797079847957,0.544051903595194,0.541452742945893,0.545494238047756,0.557484415621419,0.558831209719431,0.574615724791754,0.588067953794468,0.592604755371668,0.592340664168707,0.594532507538663,0.601817989859456,0.600528511590503,0.600272082217511,0.609066680419914,0.605827936599159,0.607950049021753,0.606708449294992,0.607892559196552,0.612319441562247,0.615716479208251,0.612786449041041,0.612930446525471,0.60561249368389,0.610609238480524,0.603927967436692,0.607962444584112,0.59636605521575,0.618900059671883,0.597731844660591,0.595637352470719,0.596267666339102,0.593342840952702,0.583144310489269,0.570650987258311,0.581796043743485,0.583233771780378,0.599023666490244,0.595615572695666,0.585889188000226,0.592025568352125,0.592354056011311,0.589754965836301,0.586894490186863,0.598600577715346,0.582022935065954,0.592107724367467,0.591383865307208
01/07/2021 11:35,0.0013137873326,0.00669917498691337,0.000243579509612552,0.0039332020646277,0.00350239870992058,0.00115201580368147,0.0116473301296258,0.0037736531521286,0.0147227423175991,0.0181557964405278,0.0302078268335585,0.0278080693605362,0.0391519751524423,0.044886439785713,0.0563409999497629,0.0617388403355052,0.0697474847154257,0.0806232986749215,0.081431428856803,0.0930699310167941,0.109667625188546,0.119520460997883,0.128510210091127,0.138737348734872,0.14774757235079,0.162721760699862,0.168125101492545,0.173411073446887,0.183996235470534,0.192372628240473,0.203850508059159,0.209653613619578,0.218381099994214,0.228095033878863,0.240953627397162,0.247014817329069,0.247388961150203,0.251591690867842,0.254092775895296,0.262095757883552,0.274319205473371,0.295101483771689,0.314297498918635,0.338948986189173,0.359177003418519,0.369564819721919,0.38911448433244,0.397713052916797,0.413657330077004,0.414624542476967,0.41822977241012,0.41764957649821,0.418833442357082,0.413537081554895,0.412482078602479,0.415990830986953,0.405182081112073,0.395133727966307,0.394431294912082,0.397164185045033,0.404027631676592,0.416563014947746,0.425226921620512,0.44021799035538,0.440411343334724,0.448563328654781,0.455506608842276,0.446238380456865,0.434641162425106,0.4271774815759,0.428705466189981,0.431365666372809,0.427692378751919,0.434660194169459,0.435260214994141,0.438066285932869,0.447774490882713,0.466434115249724,0.471209336288009,0.471838533693135,0.481227909162801,0.493175739010701,0.509033072876618,0.523995824721258,0.524411176943094,0.514242151314464,0.490484469021027,0.461833779049662,0.431406637424476,0.435956359349196,0.457570059688664,0.475017253105956,0.473667543657857,0.484719848903704,0.499866772770036,0.512061550838773,0.517724139518791,0.531073010577365,0.558149720946576,0.591622371765794,0.610323261204439,0.621893159461121,0.618375575290787,0.61903018458691,0.625641355807552,0.629864790278694,0.621432586098685,0.618641797246723,0.600134101050288,0.574243305549894,0.541602163985057,0.52078146217786,0.518922166622629,0.536235940943423,0.559245165799189,0.601079202502374,0.6480655696723,0.666353594727121,0.654229998399314,0.64354274717069,0.644552709088807,0.618987718532522,0.565304220447301,0.505907354399152,0.461646973845221,0.462582269662333,0.490956337768319,0.516715671752054,0.539645688142282,0.555387198665387,0.555631631607508,0.557889780040492,0.584304595951062,0.621048183513143,0.661648957702265,0.698269260901515,0.696695424777906,0.622624075059444,0.523731906641381,0.494035509032167,0.546413452686611,0.60778833638587,0.606961932016543,0.563918529798932,0.581372955207054,0.675511613833816,0.779292832454322,0.878595237076573,0.943502650283114,0.983485333168139,1.01394468999669,1.02770700953819,1.02570603515805,1.01908902964449,1.01081685350152,0.999710651531338,0.989808456591801,0.977086323539921,0.978797555405662,0.997412079405423,1.02752466770239,1.0276618775196,0.998164165807006,1.00793439953449,1.04327895372864,1.06559215082262,1.07671532599166,1.07948433328583,1.07901972901347,1.07641438509492,1.08790630939703,1.09703242569828,1.08482657747292,1.07015545822252,1.06054826839698,1.05822560301149,1.05632559138309,1.08092650392148,1.10173155468689,1.08832365763473,1.06470087182854,1.05626491420832,1.0649757991986,1.06777783705471,1.0669085671147,1.06191447142762,1.0439748097682,1.0311264757196,1.02526188845624,0.989648291706455,0.91997794498048,0.84192671032515,0.872860414550662,0.980437214976039,1.05180840564345,1.08447027853704,1.06285268407961,1.07236165964641,1.11256566445435,1.1628244205734,1.18496707116633,1.16019527082045,1.10914339434121,1.09104456997811,1.12151907840291,1.141090244702,1.17507947853112,1.21756668834024,1.24745012931332,1.25478144556646,1.25688986574286,1.26981345590006,1.25200982364462,1.22523924042927,1.24058347501537,1.28559217725865,1.31028930076498,1.31941991726148,1.32994046968013,1.36355331241833,1.39442751539486,1.39013341295185,1.35226527685627,1.30160425053073,1.29957042585019,1.32045050334982,1.32670244238811,1.34526708862035,1.37154779364524,1.38272854479662,1.37010438293441,1.35317702147993,1.34676106422569,1.35177564056489,1.36953996877268,1.39239905114951,1.40264073884138,1.4068713310337,1.39175828247691,1.3693730343896,1.35496796460648,1.36261339230482,1.3534945007282,1.33357264235104,1.3439284140527,1.35749385537733,1.36140488918949,1.34480638395757,1.3225502029862,1.34210290458141,1.38109863591974,1.38995795690274,1.37234140050533,1.38446867561133,1.4003986101283,1.39380724889342,1.3724354289038,1.37594778944241,1.40693742902628,1.41716718216682,1.41175020507724,1.41722733382677,1.41894921127967,1.42066957730422,1.42986209287141,1.42140882619906,1.4054474964782,1.3867373285264,1.36450429626508,1.30087565330164,1.19515084107336,1.18685524157039,1.25992603138445,1.31629581415246,1.32450598460754,1.355041059332,1.39038523027794,1.3729992054381,1.33616334262881,1.32337715824962,1.35320124653731,1.36595239037522,1.38848493816369,1.39507675994526,1.383546202626,1.38873871281002,1.3911819000176,1.36173431411134,1.34348545663746,1.36244523282655,1.34236617605557,1.3104165108272,1.2970043863069,1.31024364057204,1.33601446538148,1.32689467274459,1.31935701062218,1.35320872005961,1.38557046298526,1.38370348787432,1.35554132748686,1.33480164349791,1.3483235170114,1.37083096510957,1.36089214296899,1.35953632019878,1.37618541425837,1.37432798445583,1.34184931424265,1.32491054536223,1.31633618979438,1.32119400323932,1.32407216275,1.25778165360464,1.17506168598865,1.19365962162857,1.22348538492245,1.25828793607719,1.3108659026026,1.32313423015432,1.33162628665561,1.34024110212373,1.32412835490429,1.33000109217159,1.37125109305602,1.37537534821518,1.35632222058387,1.29831624602337,1.24478894625833,1.28475000661207,1.35192989687641,1.38446730267934,1.38045054703886,1.38501681216113,1.40228887494735,1.37713793854763,1.32996320855444,1.32760200533345,1.35180154678605,1.36517261360025,1.3909098861474,1.39034475765223,1.35187152174463,1.35210806156591,1.37017670821902,1.35446815066725,1.32524140347683,1.3020128373059,1.30560340064971,1.33095164070279,1.34122534421076,1.33748733124904,1.35107321131595,1.36237498424971,1.35635702383847,1.35638877259922,1.354591922444,1.34288992579048,1.33739802620755,1.35180081919415,1.35938300513358,1.35540654191655,1.34983457994017,1.35608282516267,1.35475838583123,1.34630564997164,1.35606842860754,1.36622848878199,1.37002641935215,1.35362449553506,1.32945232618214,1.32728336675195,1.32252036790375,1.30797661466564,1.30619234806332,1.32302319006328,1.32399793592225,1.33451775162568,1.33370841345405,1.33568031686902,1.33638355034057,1.33544306667429,1.33466790587529,1.32866392712543,1.32112982673764,1.32930954089567,1.32991559332222,1.32747204545806,1.33168334966848,1.3196730286866,1.30872647305845,1.29945037329446,1.30481171318318,1.31688278517216,1.32656957768725,1.33407893640902,1.32515822742848,1.3135427323726,1.31070062017137,1.31170593167429,1.30544666775229,1.30305236309673,1.30624899809502,1.30789610828537,1.3158866776488,1.32334384305764,1.33241723949049,1.33973061398965,1.34342607714229,1.34638100781774,1.33938526350299,1.32863070423956,1.31671437603662,1.31382757915921,1.30120500195656,1.26958616534731,1.22287741457167,1.19657948503276,1.19499356652391,1.20857708718722,1.22986411133288,1.24744842779516,1.25447758620793,1.25357532315209,1.24874417229609,1.25067064881208,1.25657494572571,1.26187640716951,1.26632115729239,1.26936327542524,1.26828441650281,1.27242931075888,1.27212255227216,1.26955660107691,1.26777807651757,1.270099136513,1.28035216918254,1.28676484567211,1.29515955316111,1.29781545277103,1.29625513194089,1.29289006196959,1.28994300820803,1.28373551937739,1.27981687497424,1.27541051943386,1.26891297072175,1.26665703511978,1.26693749684441,1.26265188359327,1.25899605944358,1.25098254608517,1.24998171668679,1.24409308178551,1.23440977356999,1.22992419936097,1.23117083185753,1.23465590551467,1.24544892751558,1.25118733227231,1.25897787779695,1.25921002270925,1.25576533413045,1.2490102438393,1.24378658560765,1.23182125369754,1.22482431661955,1.21538009446134,1.21289645496885,1.21122047552515,1.20824488698584,1.20196509112789,1.1999474421664,1.19383771857088,1.1922799768382,1.19351500794531,1.18959645965954,1.19114009158651,1.19752652624333,1.19619937229725,1.20300277710516,1.20810187264746,1.20444639997089,1.20903445107093,1.21630092118653,1.21831066906889,1.22325875355029,1.22109604884813,1.21738369510673,1.20875115093536,1.20534587048683,1.20350954338456,1.20503330858996,1.20664895906879,1.2053936662997,1.20146313216953,1.19244076525276,1.18216173093645,1.16975360234021,1.15990738934679,1.14894728172656,1.14199506091806,1.14606056367483,1.1559335676804,1.15497197471612,1.1594286041729,1.16615227016174,1.16861623284845,1.16207156540414,1.15013089533063,1.11402706739789,1.07425761142722,1.06411919409764,1.07439546909464,1.09713100839234,1.12951375183928,1.15881225757946,1.17558875468423,1.17990856453418,1.18852639086172,1.19021262967606,1.18960364278606,1.18711376019704,1.18837286194341,1.1864465763473,1.18676767534526,1.18699409997881,1.18641665833415,1.18543456559489,1.18555494708697,1.18370153025969,1.18226003759665,1.17790779861836,1.17315587853084,1.17004726343077,1.17165377353932,1.17072354171185,1.17005755236219,1.1705084339339,1.17080613132794,1.16786517440775,1.16784876026284,1.16820817089911,1.16792241347383,1.165933472731,1.16428776064191,1.16292019996781,1.16302088332063,1.16097984782352,1.1560585402122,1.14902110815555,1.14186458598227,1.13488383653332,1.10837444943022,1.05311765354175,1.00578550487583,0.97919962450415,0.960073101570803,0.956620686252794,0.982781151429753,1.00431403682584,1.01540864488003,1.0248676589053,1.02581084925282,1.02092526851701,1.01657400609079,1.0162832731569,1.02499596019838,1.03978555595135,1.05701009121582,1.06146457102139,1.06259730001454,1.05592201638123,1.04212579011646,1.03163321164586,1.02172937134576,1.02010094075244,1.0234814348212,1.03208870886396,1.04077339812664,1.04831209308828,1.05323904048411,1.05711969307693,1.05768444857656,1.06144608173861,1.06118498342796,1.06384817125145,1.06613767664926,1.06518052902842,1.06394154542658,1.06620319272644,1.06225237006601,1.06032066795444,1.05256806304625,1.04268100556371,1.02749515859756,0.990177233942982,0.934391782724648,0.878471600964549,0.823371015011885,0.778282559459943,0.755437685041336,0.768837005279941,0.805919467927237,0.845472111989347,0.871313417154631,0.878321180008997,0.86724956294319,0.843520607342066,0.822662831434278,0.815939994301231,0.819229996841374,0.822571709353423,0.825355115740758,0.826515837823599,0.828736987163699,0.83456378242882,0.841574667194944,0.858028897393453,0.883458719368382,0.909790194691496,0.936250673850853,0.958042929620084,0.968028344416907,0.971129627867829,0.97305749962935,0.97465618200721,0.975590721988034,0.977480797836791,0.982777581548034,0.986507953532503,0.988039308506409,0.991032645631829,0.997807032072267,1.00466595821481,1.01086712444842,1.01468598205945,1.01962941237921,1.02360493513379,1.0236010836084,1.02559957623351,1.0270587536876,1.0260830572766,1.02157987076011,1.01870072763251,1.01378096368846,1.01247602882266,1.01166652521326,1.01144037853075,1.01117457576551,1.01285096731198,1.01215643440628,1.01025916646679,1.00825311859695,1.00518097416984,0.996001373809441,0.960645892160244,0.870417454131163,0.721184094106741,0.577435954328609,0.479401974396024,0.42591382871694,0.41980419173581,0.462589106952685,0.508332139810735,0.544512192964728,0.591124063503939,0.660218499637844,0.733895075177346,0.801465702504342,0.855832069349393,0.896491154257877,0.924759617504958,0.945160359478269,0.952809045644739,0.958708187769833,0.964084127552756,0.968899152644054,0.967150175631303,0.96729154304867,0.967578871708738,0.970190358797838,0.967530991025714,0.968473373245,0.969478109915272,0.965508239163788,0.962086947940614,0.962092330364856,0.961983649577993,0.961905698235931,0.960317046202997,0.958880722735655,0.955941290023091,0.954290090949208,0.950618631979233,0.946216013379849,0.94139485914907,0.936882172619541,0.930021715967102,0.920009994951987,0.911038108356309,0.903926913230099,0.899159404767023,0.892768548092566,0.890226920855247,0.889859666187872,0.889979087959273,0.890483821312724,0.891234354389578,0.888231760251091,0.884878025242382,0.884829269207396,0.887306720040353,0.888108057405238,0.890240003568376,0.886396449533982,0.881019317886544,0.874725132559316,0.869058675076874,0.867421811130458,0.86608116162758,0.864618691640523,0.867417575893407,0.870786971654561,0.875806287259331,0.877407850199017,0.879734950026719,0.874981487000751,0.867332640406181,0.858557755733885,0.846466846537569,0.835134803261699,0.822110679654877,0.803733956179338,0.775651044707803,0.746266970592572,0.713782362834945,0.682048187626627,0.658516044861603,0.640215779188445,0.63730890303445,0.634430704004908,0.642278107942998,0.657293383102636,0.67881493057126,0.706273481657235,0.715581488951789,0.699329125134531,0.66934646406456,0.651095082384762,0.654528205550657,0.68602531916191,0.726891820209521,0.752449945750757,0.747380020887083,0.729429073421518,0.716053144975945,0.707933468305003,0.706830659156797,0.713064508602867,0.719923081483751,0.722760425092598,0.725350613142675,0.723844501491191,0.732584812466568,0.746121513559561,0.757358517842193,0.769685249412766,0.779076245821131,0.785955000562439,0.791973495005738,0.797236898428535,0.805246711585966,0.8075866526277,0.811115067012703,0.812340080103496,0.815721707309083,0.81577998106669,0.814546065379392,0.814867844895976,0.818581008170817,0.82433184959493,0.825348886475834,0.823509887908277,0.821222908294499,0.81488933960377,0.800968382810189,0.788639353249839,0.781870050750645,0.781485327435855,0.787853763494168,0.78456686880167,0.761318217847712,0.735522513307269,0.724604803129522,0.735310799320937,0.761989354211911,0.793503798391475,0.805411636288163,0.807612387530203,0.807466710025164,0.804070334967392,0.803057345558664,0.800804129346423,0.803634288705722,0.803659255505638,0.802942791919571,0.80375999789672,0.795575665582046,0.777128637977308,0.748113457448787,0.730340157914844,0.730947626049679,0.750504641947051,0.769612627226806,0.781116761652667,0.77977972808861,0.787018660446525,0.782861190526972,0.786797637399588,0.779778957164,0.780433439681814,0.773350953233702,0.773442726567786,0.77086408048644,0.768549969156363,0.770939736596598,0.773287845874386,0.769983687430254,0.768244274006909,0.763407220866591,0.758568863619794,0.756571886305386,0.759100818834584,0.76172741093333,0.76520137210237,0.767623876121867,0.764644865300226,0.758799206677226,0.749789494446163,0.747683121217518,0.745579975499284,0.748828164569863,0.754565081971454,0.752340902409785,0.748306584337972,0.745140606629636,0.730333032967438,0.718971541901061,0.699506851674998,0.679710424050265,0.655327683444767,0.624373827309644,0.585728402667556,0.5585685676113,0.538102081435434,0.524599971432562,0.501277208450611,0.487868853516487,0.476931686923513,0.48577840589467,0.491224734775183,0.504648330132198,0.531652126146898,0.57048220494502,0.606276422312266,0.619245594700406,0.604029070073902,0.575068811320563,0.538126212590604,0.501198963836578,0.486535015972937,0.480346649276366,0.478855258475827,0.481308001783478,0.493843094381374,0.501940465664575,0.493492180692356,0.471965807540808,0.461972439778814,0.461343940511882,0.462517084852419,0.458805429567311,0.463616004317728,0.471302945285548,0.472069939786071,0.499805779920063,0.540407736029211,0.557896921124178,0.563472593479094,0.559309505579779,0.550014579239431,0.54226637031182,0.529303547267679,0.518785949415646,0.510157316909226,0.51779827885988,0.515511954637799,0.497658197417,0.452278623964389,0.399203273263318,0.351256527882547,0.31427786264244,0.277659640716219,0.236859385742266,0.19151057348423,0.161334247819578,0.134417918132553,0.120038820558333,0.116095058238025,0.132329968692616,0.131504989657543,0.1318393793125,0.129132860569265,0.148838424751,0.20122798968195,0.242920283026502,0.254499254473153,0.233314903790255,0.221817144088245,0.210865250507122,0.196003241229697,0.197682939233595,0.173577048143282,0.188417856370875,0.194268673602746,0.201406730590013,0.206167411506491,0.218119227800301,0.2247830809298,0.227480520494444,0.208734113619368,0.238821751845569,0.250854140148318,0.216235595809389,0.211135478560013,0.234941037231641,0.241829542071254,0.234462522596366,0.238471313980966,0.241996522374611,0.256773439532908,0.279755636640938,0.285384542439955,0.257029492009902,0.251479746460985,0.274744844829523,0.302348621145163,0.311535182939414,0.309887568155816,0.327098027512932,0.339684679165237,0.339178111668216,0.347644117272427,0.349336800759173,0.370361177192764,0.413754471094633,0.467715518047568,0.486146236917227,0.490024849744265,0.498549834604675,0.509546616190363,0.513348427828282,0.500368322219565,0.475300697117895,0.455445326532728,0.434584535600823,0.440534244251765,0.435161410250384,0.444999657368594,0.46922074799582,0.482572120560382,0.481568020894659,0.475757743891166,0.481573228540442,0.503733162328976,0.524933217597578,0.525324645944431,0.529288085249604,0.539745924874683,0.549576195676334,0.548493662542282,0.565769583206651,0.570828300119252,0.580423621393546,0.573144947015441,0.590800534532642,0.587813529860108,0.589830219053863,0.59561312152433,0.594916676643232,0.599375856898881,0.599319285339709,0.595048595759554,0.598608516208986,0.58928127380225,0.60753188986081,0.600774019290095,0.611632548799986,0.609297739994285,0.597925843336497,0.595304542072695,0.604671877132446,0.599026144594006,0.593533915186159,0.588912339006648,0.588849219527284,0.594363610604713,0.597064715917985,0.579148037326488,0.571350431561576,0.573322742149607,0.566559468374413,0.580165756470158,0.58865432932888,0.575084036591222,0.578355200195853,0.579358972050934,0.587500620446401,0.591004832422892,0.595346659359348,0.573306205796833,0.589848060812199,0.573167090775241
01/07/2021 11:41,0.00203280005096556,0.000178925063702739,0.00559383318000787,0.00686041974377309,0.00245774721773517,0.00473856647156806,0.0121727513861212,0.00817061064350909,0.0109665103537495,0.0179094866383735,0.0254325252067612,0.0284791200676296,0.0367742639783392,0.0474597901551331,0.0528850363334276,0.061540723380843,0.0706203490723654,0.0781521864745559,0.0856327456680852,0.0966785163515428,0.10802453793593,0.119038330455698,0.129456459444603,0.138294595903933,0.148488721911865,0.158240652344259,0.166915937055806,0.1722223558029,0.183204604107135,0.191872030246662,0.201057910601069,0.208978054722013,0.218856955309864,0.225715665322536,0.239231297620332,0.245427736317202,0.247740813323832,0.246011712657775,0.254896418113023,0.265878838622892,0.27246844949427,0.290905806432961,0.318658495977683,0.339218779954443,0.355539992341786,0.366709477731613,0.385846547921211,0.400470006830466,0.414542072274664,0.414481188495821,0.413171716653822,0.414679074805265,0.414755645708989,0.409590727684988,0.412493061280393,0.412858563069467,0.402326113034283,0.392742761104031,0.388501681532368,0.393284452829848,0.400610132891851,0.414435972099688,0.426049513772283,0.436425503299159,0.438345203498277,0.44425761733559,0.450700518597273,0.442061468316212,0.431483247893377,0.427111739234429,0.426454826286658,0.434368046249652,0.432227768705878,0.431881341474132,0.431466840158432,0.432512809587733,0.446145301367197,0.460362708572188,0.471817976638153,0.467135211350532,0.473749096189872,0.488627369659965,0.508347881540638,0.516949961967133,0.522192252920463,0.511584269782831,0.485187706818144,0.456126231972776,0.42853241427563,0.433268545210645,0.455945258893601,0.473946472352811,0.474616707883288,0.481423416720788,0.497204035905891,0.510420117665856,0.516026852243317,0.526989302968891,0.555953010471983,0.588872039067566,0.608324571003999,0.617914028958719,0.614058333241792,0.616490374888063,0.620647112506332,0.625336874152016,0.61656241196121,0.614952760310395,0.597791239474905,0.567680851528422,0.536588212893161,0.517135565366231,0.516756046051094,0.532324488228553,0.556520964883563,0.594433704577011,0.644909746738585,0.664472879124817,0.650080661774993,0.639414904650869,0.639421429454494,0.615454897210007,0.562095055571353,0.505697578223993,0.463509290528419,0.4581151212288,0.489465994225267,0.514396461454324,0.533546310031497,0.549969399255968,0.555264885618933,0.557322975298374,0.579977367482411,0.618078254375099,0.656305291844651,0.692718102534291,0.69332514382623,0.617514033517821,0.522218861048439,0.492198470488862,0.543934340320703,0.606692555773529,0.602535389294819,0.559135925281517,0.576874450692987,0.673694275023263,0.775854627531438,0.870720952926547,0.94044307450139,0.975679748550133,1.0088107400819,1.01979165744656,1.02171510285378,1.01474941577408,1.00243020305875,0.994947439859296,0.984915543161078,0.965986971163834,0.969512482065612,0.992210874662638,1.02252053943904,1.02116010252249,0.994589004316733,1.00233537319498,1.03627712327288,1.06061354385649,1.06957356032846,1.07326544867121,1.07517872561421,1.06942603390083,1.08202304963835,1.09182979427254,1.07810331256263,1.06334608935069,1.05382272648941,1.05183923262687,1.0515204184781,1.07212760259823,1.09569173592536,1.0829043122916,1.05779583247994,1.05025844867379,1.0551482321394,1.05959969883547,1.05590533629367,1.05565227819767,1.03742499939477,1.02206096472621,1.01950891732486,0.982770992273273,0.912571918002731,0.836520761158218,0.86485078680219,0.976227322389596,1.04568118530784,1.07902217990331,1.05457113672056,1.06592665923263,1.10678921236844,1.15662309221015,1.17789454294995,1.15497007158117,1.10150492327728,1.08466289403229,1.1120798492442,1.13198446848072,1.16593156722997,1.212162132837,1.23830076055338,1.24782859622561,1.25044200974562,1.26054473264245,1.24294029998942,1.21716997990281,1.23260822905538,1.27551964537037,1.30406388430477,1.31061727911957,1.32235480274012,1.35386330552487,1.38650433730841,1.37992224955818,1.34331837377501,1.29307298630243,1.29156064211317,1.31202886238089,1.31836415720613,1.33852096366124,1.36163496495154,1.37359208504377,1.36139130956115,1.34493279641658,1.33990354034017,1.34142876197152,1.36191638597916,1.38328400275211,1.392953171708,1.39667433374551,1.38515219261902,1.3608592249212,1.34685262787695,1.35345655513861,1.34443775368039,1.32594112165245,1.33595968450943,1.34756586871519,1.35339565148047,1.33626921104337,1.31407935276834,1.33376968502153,1.37094723356012,1.37965915482893,1.36481609781591,1.37434473601153,1.38841938248598,1.3822188294215,1.36394298730971,1.3689343520354,1.39804074032517,1.40699237725226,1.40244394466851,1.41094916636774,1.4084485836597,1.41216033595193,1.42034546107807,1.41367264331154,1.39732799533824,1.37643083111485,1.35672634958222,1.29099589782424,1.1888253237076,1.17728158744769,1.24990608029343,1.30753284252988,1.31534323263302,1.34647237035079,1.38021706533048,1.36595356088053,1.32535453934361,1.31281482836356,1.34288446818139,1.35739839871853,1.37711584933023,1.38574593686539,1.37646351021122,1.37937921683643,1.3832301989809,1.35429568472735,1.33618283315159,1.35277080841791,1.33608362483166,1.30213736172759,1.2907969748227,1.30145706940678,1.32926676332134,1.3168003598792,1.31200646551762,1.34537419107225,1.37374504545633,1.37440731483656,1.34619707254479,1.32557136749592,1.33712184370865,1.36128713391653,1.35281488037825,1.35060538243998,1.36876431033213,1.36398451890124,1.33346020952899,1.31609612521619,1.30597295140089,1.31386333905636,1.31489143416613,1.25003390185855,1.1654503330793,1.18505067386744,1.21586778488827,1.24999931964111,1.29878468949127,1.31537053245167,1.32351634371837,1.33276417655775,1.31338003079644,1.32298382490252,1.35979979371591,1.36735655620399,1.34664436312633,1.28892935529954,1.23667447018422,1.27775710946682,1.34295695464689,1.37410248090287,1.3711343290687,1.37588234393801,1.39191050201953,1.36930151751991,1.3203907442958,1.31899219451193,1.34327097194656,1.35819255288326,1.38165054759664,1.38128537786673,1.34280798007674,1.34130910651962,1.36032812550996,1.344927346935,1.31667833498372,1.29198915810313,1.29549418343476,1.32124776876457,1.32947567361533,1.32765626749602,1.34224142111991,1.35155220378349,1.34715876004582,1.34755079879157,1.34482440662095,1.33368843073448,1.32847230105506,1.34084566750207,1.35148216406481,1.34356505530835,1.3408673679999,1.34552485960234,1.34531652181387,1.33629771991553,1.34615532662495,1.35665372792748,1.35990365816481,1.34417108008761,1.32213182816548,1.31614926762875,1.31082172741162,1.30093170171658,1.29615259695939,1.31301590749793,1.31386627191488,1.32489790709933,1.32193536248323,1.32424820368405,1.32557022371017,1.32318305888939,1.32616310957055,1.31883178427898,1.31235462545876,1.31814987039872,1.32040757160286,1.31833224321431,1.32104636314755,1.31108424869957,1.29906384016475,1.29006291585561,1.29522760006193,1.30623406972324,1.31574661229851,1.32282331355023,1.31580585639162,1.30320889376526,1.30125527910058,1.30139678271041,1.29592718788132,1.2931181640416,1.29492077279513,1.29861309384527,1.30596933764018,1.31257287403164,1.32307968233912,1.32926936322491,1.33392892329522,1.33581802378985,1.32902020262609,1.31814250438629,1.30923101323085,1.30378920207608,1.29267394968415,1.2601020072855,1.21355128606505,1.18599124079775,1.18491080234028,1.19875587635041,1.21914422493209,1.23749755924525,1.2440955614015,1.24483661519547,1.23911587384755,1.24187617090023,1.24557162911625,1.25273231446931,1.25757367897701,1.25759771618255,1.26136239031314,1.26131339879446,1.26196893631336,1.25949680247572,1.25891553015676,1.26153816514261,1.26848893454385,1.27680172506052,1.28614986079668,1.28782106704606,1.28595892535992,1.2842593532329,1.28277706345095,1.2737016295445,1.27011821898058,1.26343422971383,1.2578220201776,1.25811418434374,1.25552327953625,1.25278647601856,1.24815656967218,1.24348002256802,1.24026915618541,1.23504523686693,1.22551933159823,1.22007130476024,1.22201391945298,1.22786037715728,1.23240408163723,1.24293470571823,1.2505692034003,1.25069735718148,1.24469187356879,1.24276784544262,1.23193316490938,1.22492210357897,1.21521528817624,1.20749110952903,1.20271578432334,1.20360476959032,1.19694612873567,1.19297942343395,1.18835875292342,1.186211631429,1.18292741752263,1.18443121571888,1.17925034188373,1.18254787505242,1.18659004549763,1.18898926788259,1.19346965030722,1.19995982848486,1.19726863296089,1.20191932188462,1.20610549592057,1.2100023869089,1.21286179400097,1.21182079366105,1.20562624570725,1.20055212728405,1.19632767127306,1.1936970019755,1.19536872863591,1.19692288830902,1.19719424884549,1.19567815840859,1.18209127858042,1.17262321051301,1.16080447734003,1.14962906221055,1.1430542401991,1.13305503789315,1.13835443817868,1.14532701678714,1.14686073904281,1.15212693162155,1.15862808357329,1.15755660256087,1.15368661223168,1.1408194333949,1.10360757454202,1.06912249056594,1.05580598045257,1.06679386581976,1.08859152997659,1.11932342233943,1.14720760448766,1.16311135081575,1.1721958766392,1.17848419278171,1.18247172391527,1.17970510536691,1.18151733743416,1.18009340139136,1.17891393576616,1.17958828812898,1.17803324038975,1.17760478525676,1.17607331618085,1.17582518075083,1.17550027981571,1.17356063879999,1.16882878585456,1.16520316670201,1.16261627209642,1.16313193757973,1.16167745676562,1.15924739589975,1.16140308231474,1.16045682423956,1.16056200817977,1.1581309328096,1.1605069199966,1.16086750013147,1.15684781369261,1.15664949646391,1.15321126176389,1.15400586611955,1.15147697216078,1.14785529359123,1.14116450437252,1.13507904241866,1.12436594301875,1.10085294222628,1.04690643025106,0.996184307503345,0.972853736435343,0.952197325327688,0.95160588472641,0.973837770688095,0.997717079621363,1.01037373100604,1.01495198661893,1.01613601440362,1.01292775058074,1.00713600249865,1.0076783412212,1.01361374626411,1.03190629458941,1.0479550182541,1.0553552097483,1.05392655626229,1.04613466587661,1.03212622666192,1.02194142259308,1.01424382760698,1.0120284170901,1.01293820399929,1.02257872812824,1.03236901403493,1.03963644139169,1.04532587132501,1.04854164849769,1.05169180487308,1.04823976701343,1.05379455599157,1.05459671755339,1.05724834251139,1.05598063738267,1.05584494111124,1.05676252556309,1.05328080109469,1.05075445906298,1.04528767811405,1.03433334973925,1.01942706831521,0.981819726833546,0.927085539519055,0.86947670757141,0.816472444373524,0.769126499554491,0.749797302767485,0.761547912456097,0.796192531503862,0.835576855729618,0.863376286585747,0.867961939636692,0.857096768612582,0.833539929116648,0.815687083693873,0.808309236587484,0.810838775338551,0.812956721741273,0.817903565270087,0.819287636660993,0.820622891089475,0.823835111262686,0.832755564128744,0.850275433021391,0.875509838321686,0.901664237697799,0.929175906310823,0.951907232164379,0.958198343428771,0.963016167950073,0.96287369710199,0.967174019094969,0.968539257903178,0.970234899219605,0.973406692592945,0.978287011848399,0.981801463032438,0.982926882546634,0.991173102750958,0.996434310532845,1.00212711958716,1.00728497398099,1.01220761894108,1.01555696383069,1.01707078644373,1.01739571171951,1.01852187717187,1.01667679663328,1.01302015940687,1.01073680964816,1.00608189172893,1.00331620537174,1.00437609260392,1.0027132391021,1.00550775756321,1.00607113882089,1.00504479116714,1.00315887105385,1.00199529611802,0.997744155802684,0.989233842759849,0.954417873720856,0.865721928687157,0.716417550918382,0.573483354653026,0.474590839639023,0.423952237817723,0.416908938837876,0.456427387661929,0.504621591235848,0.538247801716611,0.585069022133076,0.653811827586617,0.728494985695367,0.79602789888202,0.84888572422197,0.890756590756135,0.917886792167459,0.937154135944977,0.945361803522257,0.950275641108136,0.957991296340008,0.958562546091935,0.961109807501834,0.961451194909241,0.961344709413359,0.959891525711237,0.961383907275412,0.960511577420888,0.960052137991049,0.958975509143982,0.957493059923766,0.953033549382179,0.954845591316007,0.955305026003609,0.95566286117906,0.950962832059631,0.949447122523701,0.946369928977514,0.943858021417515,0.939086844980397,0.935257922302647,0.930924326270767,0.923956855584524,0.913323868264455,0.90539011422774,0.895410623064825,0.892315282369916,0.886158273918919,0.883890489417748,0.882906622942644,0.882211934112395,0.884719959603465,0.884261261418441,0.882237971612773,0.877964675950651,0.877972759088616,0.880763636753255,0.879169077308465,0.883756036508471,0.880069650131654,0.873473849888681,0.867573345208092,0.863553972006936,0.860462108141829,0.859480335980472,0.859683972179442,0.859684584610966,0.864217057321633,0.869269898542622,0.870121342413923,0.872916810758667,0.86974170816335,0.86213332376391,0.850198376915059,0.840164111624402,0.828761492848329,0.81549513542556,0.797147858653039,0.768863065724911,0.739788582767714,0.707446170987448,0.675506859714869,0.650010280727019,0.634689786241647,0.629460487083031,0.628615037014768,0.636322026879982,0.652188536765418,0.670320469155175,0.69739861672781,0.709110543149723,0.695154490501562,0.664612846203266,0.643538034017185,0.651616050584139,0.677565970504658,0.72132448971526,0.743544119612937,0.740247286168552,0.72324272139579,0.710774163150751,0.701069766552045,0.698831990136084,0.707824677206316,0.71292788580162,0.714884345587582,0.717482255077972,0.718817998279226,0.726122216899702,0.740001891379029,0.749805906912929,0.762958015246818,0.772360527265172,0.78119922584258,0.783264373277274,0.790728614293474,0.795996866745189,0.79873887170058,0.805308451059633,0.807274094896136,0.808022172602815,0.810574255030893,0.808719704977134,0.809663072571891,0.809537830536081,0.816732418831833,0.818146748288731,0.818051564092822,0.813631529024234,0.807619782007054,0.796009635185307,0.780839501644515,0.777322756521314,0.773466048148976,0.782131421803526,0.78099140515917,0.758012184860182,0.731846698759924,0.719758584601733,0.728746578413523,0.756130295804704,0.785334692873896,0.800333761522579,0.803926950317032,0.801102475960977,0.796474913888534,0.798290810368083,0.793407320169873,0.795846290096988,0.797615534769153,0.798695878914271,0.798311562344759,0.789104273091541,0.765965777529209,0.740784989969157,0.726286858758774,0.724251558375536,0.742911534384129,0.763717934899641,0.77417946926132,0.778538097278554,0.780349889780814,0.780167806539426,0.778635511191584,0.775475573301933,0.770664044346021,0.769079567721738,0.76496809240765,0.766733447486344,0.76341241129398,0.765360982901853,0.766935632701418,0.76487915845293,0.764307419000659,0.758731669852278,0.754024850765264,0.747957564040885,0.751735667346459,0.758030509672889,0.757697785572518,0.763470885876397,0.757967252759195,0.752174004483468,0.744880939969811,0.739683539678327,0.739859483450404,0.744621229552706,0.749511935492502,0.743260167488655,0.746832268905145,0.738254374640618,0.729234597267751,0.711013868349222,0.694024381178706,0.673223757499196,0.644426711926509,0.618321080175531,0.584308160182938,0.554651487611871,0.536039181976042,0.519757871211748,0.497921894549383,0.481569105912581,0.474104806051848,0.480831498706442,0.48559295952546,0.494640061244854,0.529493796401581,0.565100840879207,0.603163263280429,0.614506015173814,0.602433834271617,0.571471734089272,0.531200994429165,0.496473641155566,0.475616375649773,0.473609874786497,0.46969364090709,0.481135067610665,0.489550987472031,0.500421963753643,0.487797976977608,0.467674041476817,0.454780198161356,0.456602086306211,0.456215896148219,0.456867189026022,0.456893073664323,0.465025653489139,0.471723253836917,0.500018565621005,0.530002990434362,0.561847594900127,0.560618315869746,0.553692568648471,0.544071375971687,0.53670071535442,0.523566835117857,0.516609397067919,0.509434824256458,0.512709218680518,0.50972396217153,0.497235663441888,0.446476768089633,0.392191752422761,0.343721825418874,0.308532774655385,0.27186416861662,0.236591760094965,0.189212296781282,0.155820670327177,0.128332578638473,0.112198353221267,0.116007290683966,0.126252219427103,0.125309053484854,0.124301309667972,0.127314554761764,0.147296771668706,0.197501313210012,0.239078336989203,0.247172199713163,0.22843015133556,0.221028643850309,0.209019015782298,0.186428535602196,0.192093055649529,0.178823673811995,0.186051471937215,0.192596233452347,0.186720818982385,0.199456738675193,0.21051126313814,0.223050030171568,0.220160397866668,0.225004472879876,0.225917270911075,0.245765247198796,0.219732837286863,0.208909045341093,0.240511051771165,0.243707383253567,0.236423419176512,0.233117050753194,0.230576003800739,0.243585445940614,0.279769758590261,0.283074029910838,0.255976524489999,0.244933996860465,0.280906691975113,0.296924819138997,0.307600385643292,0.305382393389538,0.324812528467592,0.343223955572543,0.330296470759016,0.350262913590332,0.343165178400954,0.363005175400002,0.413675447957965,0.461264286662689,0.485173573427122,0.487641199149921,0.4987807456068,0.503233489481677,0.512773158544864,0.489998941057017,0.471170351803036,0.447426322513539,0.427657742770623,0.437684519234825,0.434980467394759,0.430390630580309,0.458389886097376,0.476091073867128,0.475062019723277,0.467947402432097,0.469015987625505,0.496564533978166,0.514250835503385,0.530172031194576,0.528478031256659,0.527099779355329,0.542306309781155,0.551599329087816,0.556822381335814,0.568069563194463,0.576496413331157,0.572629661357585,0.582092727723732,0.577634300530009,0.586564192676364,0.583556357311479,0.591960970589289,0.598814630027067,0.587656453225479,0.594462249826399,0.601522412347779,0.596553166508563,0.594268945410901,0.596702048871352,0.60581183828024,0.593532518015195,0.602514810585511,0.602757512371435,0.598586052378258,0.598901692074657,0.59551130190898,0.576318061401082,0.580782859519133,0.591826636050284,0.589557201384886,0.57416275231506,0.569592038920526,0.553140149221057,0.570810139458541,0.580649347469871,0.582205097840469,0.579002506820046,0.57805850028103,0.576996859501369,0.573173532605197,0.579659111674665,0.588777205175043,0.573837073513756,0.586670554543443,0.575213378713759
01/07/2021 11:46,0.0043727096135207,-0.00178831048145127,0.00907842717197171,0.00670405062299445,0.00275671198147724,0.00250372071663571,0.00492941084767444,0.0109307795454972,0.00831345627354604,0.018260277461309,0.023348758120997,0.0313234876690647,0.0408372170409707,0.0413368600671242,0.0488360529213146,0.0559622015186464,0.0684950678801462,0.0765960712089456,0.0775499691244939,0.0923123046970599,0.104272654287387,0.114987910260247,0.123803338388856,0.129262828684147,0.147401615185004,0.153920893897585,0.161213683092723,0.167960011536562,0.17532838115982,0.188483242728767,0.193029094681171,0.206969020531318,0.209369624363232,0.222618447979892,0.231340806056795,0.241365065268462,0.241948809680124,0.239887135963439,0.243833698048418,0.256969256300165,0.267373239156912,0.285473180615883,0.306892158967086,0.329957103597688,0.343456645658992,0.357691428184575,0.369761124444049,0.391741477526895,0.400261855071859,0.403444083001365,0.403960537855761,0.407743785394892,0.40401079943477,0.404516584902403,0.403354740386096,0.402684042246032,0.394498413856851,0.386875551818274,0.385615989222957,0.386923445345899,0.391714755617835,0.4032917420995,0.414017500403232,0.425858381880803,0.430559836950879,0.438248347623861,0.443282020661463,0.434436556216904,0.416728306255018,0.415479051901578,0.413671681285563,0.420523820212255,0.420050459533568,0.420387483630153,0.42077055725977,0.423895090665378,0.43519922310574,0.449477773124314,0.457959938510486,0.459831154889083,0.46437722351648,0.474356233176253,0.49567967364572,0.509867398459937,0.510511451918055,0.500815277671143,0.476721000742148,0.446690949105039,0.423186153446199,0.424572683997697,0.445198087211425,0.461865562652272,0.461973359314549,0.471287827761986,0.486320086513463,0.497672162727806,0.503660183957838,0.515113038137747,0.540607512571498,0.574524085410366,0.595123392306509,0.602174475205956,0.602083922483688,0.602986871376107,0.608563740183179,0.610002305180219,0.606001368373341,0.600519792014116,0.586542426616546,0.554464327638253,0.52615517904564,0.504526771977018,0.505498385816784,0.518244484828665,0.542063860152723,0.580504145710387,0.628781992766614,0.649663692796159,0.634186305459728,0.624847176707805,0.626653346291096,0.600088400164882,0.548811269988289,0.492843338044585,0.449588722261191,0.448757531465108,0.479367922853157,0.503859305309408,0.524651406886209,0.538513292126182,0.538450601576612,0.546299800278278,0.565053119795473,0.603195192738949,0.641238013057772,0.676141914916501,0.676123428494001,0.604831613782983,0.50674707164455,0.480136739786868,0.530853604784353,0.592074433587277,0.589633009977459,0.546035764774813,0.56642605199035,0.652356669226661,0.757661486972432,0.853717696395047,0.917908469163177,0.954647907350715,0.98590512357611,0.996865161989772,0.993342407605889,0.991583429717891,0.981189061040766,0.970207608255261,0.955492138025969,0.949055367649557,0.948507253484885,0.966558796788271,0.998904468943041,1.0002726928868,0.969247461573099,0.976828913501777,1.01158444064387,1.03496832510155,1.04532291477178,1.04894681481452,1.04749893092193,1.04534158661864,1.05586604563476,1.06246668461484,1.05235998538561,1.03447872838557,1.03174755882152,1.02496738128846,1.02528345918033,1.04863970295386,1.0687725411662,1.05884720028645,1.030743963714,1.02300009560983,1.03066535340769,1.03468504846388,1.03179909716746,1.02967535324032,1.01147073694894,0.997722582335081,0.992171464952684,0.960401182929131,0.889350215975198,0.816541503478709,0.844464688820637,0.950600421848068,1.01912888885771,1.05007198054188,1.03322027067353,1.03970033365929,1.0772806489329,1.12607234284952,1.14746952351796,1.12473340708832,1.07454417820125,1.05758230397209,1.084476629556,1.10557573043001,1.13823779588311,1.18123092189595,1.20797330099208,1.21603708465042,1.2178292615555,1.22888153867569,1.21123632836892,1.18612681836083,1.20226914177847,1.24486111163089,1.27102047606376,1.27746107317022,1.28943720083861,1.32161262535996,1.35094431260511,1.34729543862691,1.30811004235143,1.26130620667686,1.25777551262165,1.28162849311656,1.28456122110128,1.30479948738849,1.32726388800935,1.33931951344372,1.32648047604743,1.31155083246366,1.30653759106603,1.30977747294811,1.32617179532012,1.34800935838272,1.35963510917002,1.36173330002996,1.34885739971172,1.32461031373575,1.3116801224884,1.31797393346289,1.30778235522083,1.29306609879189,1.30098148707164,1.31269224221355,1.31894159978755,1.30238770091011,1.28021354085776,1.3003401108612,1.33934197836642,1.3450909342675,1.32887478406047,1.34246733379669,1.3572098741987,1.3499920697554,1.33034683630389,1.33175612534435,1.36324438891203,1.37184513710148,1.36584770620608,1.37117729671612,1.370996980202,1.37533570173612,1.38362180997878,1.37664476069911,1.36162747186838,1.34234933897188,1.32212146217349,1.25824593663665,1.15766346811213,1.14653590194169,1.22188266468646,1.27177042033648,1.28233049562957,1.31317445450182,1.34563960717635,1.32942159400967,1.29056550439772,1.28099583829912,1.30943647420012,1.32126079784923,1.34277525703692,1.35252384133039,1.34028575782238,1.34690653522345,1.34680738509858,1.31857384459449,1.30045084716048,1.31787652084515,1.29992816067631,1.2674741520839,1.25749352795778,1.2673299226392,1.29275097939975,1.28462924192066,1.27805366992694,1.3096015244469,1.33804859732517,1.33907169928881,1.3101221594614,1.29307148962111,1.30312671938736,1.32793807339334,1.31576191436485,1.31577555374561,1.33190050050904,1.32910898183534,1.29810437556938,1.28042850362706,1.272451765136,1.27643953209095,1.27905357274257,1.21860541265971,1.13520364703044,1.15523946964024,1.18311473977769,1.21626100471692,1.266845400826,1.27928372381445,1.28717622030439,1.2971056348067,1.27845071603679,1.28426359634097,1.32538554361505,1.33199181338764,1.30925320536788,1.25654443389913,1.20444937874817,1.24225290300185,1.30685050466333,1.3387202546749,1.33509546881642,1.33974821113722,1.35641501062604,1.33122273777294,1.28458981577592,1.28110872559521,1.30683970139555,1.32103364336083,1.34434627425178,1.34531457128774,1.30787527353376,1.30746268615961,1.32498121747736,1.30974749204561,1.28244916719695,1.25744522292908,1.26079631490677,1.28627534102389,1.29510530808279,1.2925863836072,1.30578017177354,1.31674791947139,1.31054460744386,1.31154754710612,1.30943643639422,1.29818444853379,1.29230655198485,1.30494210423537,1.3143491199211,1.30951517326841,1.30494606899313,1.31105373505457,1.30947027680552,1.30043959547867,1.30970962322296,1.32141010836538,1.3241860361537,1.30972425306151,1.28552376760169,1.27995489305708,1.27768698219661,1.26465196678657,1.26291241636725,1.27720144603596,1.28166048628164,1.28788169152585,1.28616459449154,1.2897409781868,1.29228256165646,1.28691377057453,1.29057661623227,1.28221774091857,1.27671057279098,1.28295150727957,1.28602769419555,1.2829590749562,1.286132313174,1.27535879459394,1.2633364179274,1.25748156763688,1.26143895762114,1.27294859557164,1.28342293198205,1.28589942250003,1.28100755196402,1.26998884401889,1.26592466100424,1.26742481297497,1.26047387037212,1.26084350238616,1.26142095471142,1.26312586211653,1.27199428433167,1.27811516836935,1.28659304177963,1.29253861182979,1.29865913862951,1.29964185672868,1.29193878458432,1.28240103486127,1.27292655591995,1.26987481431828,1.25724802939629,1.2269375191538,1.18174685175261,1.15517195232785,1.15269332749146,1.1660100619416,1.18699685371845,1.2054190095333,1.21290513506408,1.20990057610657,1.20433773555492,1.20873173327755,1.21192538215994,1.21819390165097,1.22353566161331,1.22601215449275,1.22609526970226,1.22662161938855,1.22763115912728,1.22650274479184,1.22518026296057,1.22762369362997,1.23449951227654,1.24337956630287,1.24865737226204,1.25498941275865,1.25185822504872,1.24927549760484,1.24580774966219,1.2417696193322,1.23701627235599,1.22973861768485,1.22614341803985,1.22620011826765,1.22258690813495,1.21807862532266,1.21659842233796,1.21088682618327,1.20794972966917,1.20326086746282,1.19225807664722,1.18783764139298,1.18949840395125,1.19299755842621,1.20072794625301,1.21059964167758,1.21545399998306,1.2154795028906,1.21187886524367,1.20919264332868,1.20088701425606,1.19174292455346,1.18274341597616,1.1739157765811,1.17134494993172,1.1696437946566,1.16576856240655,1.16024724359614,1.15912879744857,1.15281885100467,1.15050286147295,1.15359639165777,1.14873488005701,1.15072407343129,1.15562478005864,1.15816828311547,1.16086517692277,1.16644488768168,1.16553214419208,1.1681131495045,1.17328872597628,1.17776058009877,1.17993294925217,1.17951976223913,1.1765818162592,1.16786582151408,1.16395845045357,1.16392395773909,1.16486470815472,1.16480720066641,1.16636629473385,1.16102161366147,1.15124813998474,1.1407605892826,1.12819181967001,1.11902086424052,1.11159802879501,1.10359477019327,1.10514473561019,1.1141341645242,1.11634372600799,1.1193654568126,1.12677834641948,1.12904933305647,1.12318662270952,1.10900862197867,1.07603382372859,1.03888527826882,1.02769771701336,1.03940094265423,1.05933865088248,1.08913918959777,1.11856065232797,1.13465772313162,1.14184693957486,1.14454038742768,1.15092385430821,1.14706216989101,1.14860415773101,1.14967493576419,1.1478369817448,1.1461399709921,1.14685986798507,1.14550638985853,1.14584480388301,1.14555218138215,1.14255396162887,1.14265201445127,1.13814224408212,1.13160714286153,1.13216522846019,1.13211322414357,1.13174744800669,1.13167493553755,1.13101525000382,1.13149492368134,1.12791832763668,1.1284195580295,1.12986647409495,1.12703686836117,1.12462771063799,1.12439589262609,1.12447091108852,1.12439345230002,1.12087075134003,1.11850484184363,1.11078934214862,1.10493347416746,1.09522005210407,1.07061909186246,1.01745703252391,0.970900432171306,0.944329575811444,0.925871982530702,0.925499531790082,0.948941678343256,0.972026604515687,0.980980341676795,0.988327598344064,0.988861670982789,0.983856575457459,0.982635468181646,0.979920876663279,0.98722987387455,1.00350608915211,1.01950042044683,1.02627723319132,1.02489039808953,1.01825646012409,1.00367718893752,0.992431775315769,0.985672391071898,0.98255050871885,0.985168368092103,0.994746999007121,1.00290852138386,1.0111581223273,1.01773653401667,1.02027595711444,1.02467695545446,1.02347004611697,1.02522738771422,1.0270599342409,1.02949643042986,1.0288615598941,1.02771860550403,1.02882175846488,1.02489338649972,1.02381128053347,1.01569584220047,1.00774837105555,0.993474040229581,0.955582229085884,0.901457710742936,0.845796654241144,0.791389117032572,0.749266357637049,0.728785715633847,0.738304183615795,0.774606652182201,0.815098862309596,0.838721725376041,0.846023578577155,0.834662670751596,0.812231064397263,0.793029704621487,0.783951125506642,0.788551768067375,0.790509975426172,0.79485891633311,0.797191044575717,0.797806258016508,0.80351645457499,0.810047931054803,0.827632315958301,0.850331091514572,0.875121533261496,0.904572522041843,0.922738487935499,0.934762062911488,0.937545418192171,0.938502998942103,0.939884356346249,0.94040211611289,0.943893280449246,0.948664114125741,0.952871485376733,0.95345762099874,0.95759464602041,0.964232603004573,0.969851814212308,0.97601712642227,0.980638805474582,0.984477836059476,0.987646621787554,0.990162158867122,0.990785149484589,0.991180977469694,0.989861769190837,0.986687370921331,0.981745752702533,0.980237524242376,0.978055145833543,0.978871799263145,0.977364832942642,0.979380425461862,0.97944853803367,0.978041486309106,0.976456534459681,0.975215846734027,0.971438315518564,0.962004777790313,0.928863915064264,0.840956387184014,0.696569436057302,0.558294341808125,0.460732153340396,0.409962885546535,0.404992848373684,0.443984160631205,0.489405194618271,0.52197807126482,0.569924193796255,0.635689743708257,0.709852857010767,0.771878157849918,0.825518409630836,0.867090646486255,0.894537320036647,0.912333634411831,0.921801777167605,0.926396152124011,0.933251934020316,0.934897418251992,0.936078818780334,0.935574309737105,0.936945254724145,0.936466025385403,0.936564560606517,0.936123126137334,0.937176286443659,0.932992779854048,0.931243140704528,0.929248902049128,0.930470630629005,0.930166536747793,0.930004403640912,0.927680859194099,0.924868114352638,0.921207258566338,0.918108080254162,0.915584547403429,0.911071545430084,0.906466887430289,0.899322385538235,0.888812803144962,0.878994146244481,0.872697555314744,0.868245769940524,0.863378544839969,0.860340512758944,0.859993801475533,0.860187838982199,0.861251656192394,0.86044015142427,0.859304955696799,0.855179284712206,0.853092821641316,0.855273374075663,0.858827596229879,0.85851832418546,0.855844900086713,0.851387207967283,0.843825248563844,0.840526539637787,0.836378094341672,0.836062352538826,0.836260152929435,0.837293735374352,0.840523075912153,0.844574716748217,0.849957843394402,0.851693479478644,0.84529877014273,0.837392179722245,0.828968708009277,0.81697614358815,0.808162894577521,0.794499109921762,0.77493701839293,0.749413411045722,0.719335693270243,0.687060098321391,0.655301745223714,0.632777991573811,0.618188318932088,0.610718911575515,0.607181821204761,0.618629070490637,0.633695810097724,0.654180686884583,0.679938639203462,0.689723497714781,0.674923644967878,0.645339302523652,0.627378555408256,0.633801545077819,0.661307881879692,0.702799859985656,0.724543760515477,0.721407449656801,0.705215082517758,0.693017751679903,0.681444743694944,0.681326808515513,0.686913200947872,0.692370192984612,0.697446820008447,0.69807939620284,0.699661924785635,0.707440553183009,0.717872693491333,0.73170898704177,0.742326831418801,0.752267319450393,0.759751685872756,0.762384114019261,0.768719486035696,0.773578796669895,0.780091295302413,0.783343510417203,0.788509859116789,0.78781435279455,0.787453402789657,0.786913830215983,0.788128283157207,0.789947352260652,0.794802538654297,0.79723638155629,0.79649762466147,0.794816373854919,0.787215036396026,0.775267528666167,0.760099343769374,0.757241407139599,0.752761504115306,0.762848096081366,0.759916337778569,0.737962367491341,0.712181558266442,0.700925366360366,0.709686431860553,0.734902904432968,0.766718828332552,0.777053655494599,0.781429968755786,0.779302444818837,0.777002726888144,0.778025777740766,0.773829042803711,0.77781694260966,0.77760087051326,0.776801741571246,0.777534049260457,0.767855165149481,0.750690674292104,0.722509397970223,0.706626575201794,0.708120963552165,0.724495417059473,0.747394894409111,0.754429872230899,0.757802716726391,0.758903658949129,0.758170090578731,0.759246653780809,0.755225300345096,0.754028572300488,0.74876583593508,0.743524375378811,0.745474449998682,0.743180618475881,0.746691240112677,0.745524157624041,0.744988775640312,0.743174857150908,0.7374064480195,0.732886811640072,0.729738446868345,0.732523618332688,0.740148988469507,0.739098780088447,0.740953169980512,0.736749140717217,0.734976603594861,0.728361311578338,0.722976990366347,0.718345984331769,0.724709196529325,0.727899620095933,0.728452574324845,0.727064803441524,0.719597142030173,0.712658025163196,0.69491601348362,0.67343511455512,0.656074653303646,0.630834681065976,0.603128150340764,0.565980187176908,0.538393267086232,0.51798277957402,0.50290128710322,0.484868270448174,0.469755278977076,0.462647304588669,0.467754014174503,0.470715330462647,0.482490069466094,0.511979375227498,0.551123587082935,0.58369851894793,0.597946171874713,0.584277605887768,0.553645095395004,0.514396102442538,0.485312001423586,0.467137398249876,0.455348423599074,0.457606837403168,0.467697719948892,0.47913944699729,0.483178204453834,0.474836508164673,0.454320115555314,0.442234599029249,0.443131271282811,0.444611898864991,0.442377344075779,0.448954041700457,0.448754418626034,0.456738033610844,0.482924652529885,0.519627717431836,0.541022320832004,0.542446653851439,0.537004144861244,0.529574838280191,0.522667250667013,0.508769459489195,0.497583558520229,0.495892406786559,0.496572223958524,0.4980721991405,0.480658965135479,0.439087238554118,0.38194820411323,0.334721915558419,0.296748657921025,0.262622475254302,0.226217405255411,0.186843173094387,0.146966297627303,0.125828949097098,0.104908407383196,0.110932523509896,0.125500434443857,0.122188241054217,0.123717211086343,0.118222927458823,0.137013717061718,0.188951642471893,0.23404557127843,0.238697819820406,0.222895851602676,0.210125722491639,0.197606942626556,0.184956355345734,0.174858885832467,0.172378567793572,0.177512998832154,0.175074284940539,0.184709431646717,0.185519383101725,0.208690955973472,0.207086235998164,0.216537109135317,0.210960795055635,0.21703742571876,0.237091260546465,0.212925689885565,0.202024397666848,0.218130266976997,0.242332896558851,0.222013229940629,0.223409540268114,0.226610659645565,0.255275484215345,0.272685678662194,0.269637828767203,0.241225021919329,0.237479179635462,0.261846849356723,0.291511616468226,0.300086489085039,0.295959241150783,0.315746025643272,0.321655254904827,0.330001812062429,0.329483656653768,0.336403727744883,0.357522211629391,0.391544195106658,0.449585502373667,0.468686111739604,0.475745399121734,0.489249034760236,0.491494591261785,0.495642648636291,0.475927687972538,0.454133600187591,0.426740812715825,0.421947398711969,0.421551917069373,0.419091616569236,0.425725654174815,0.448303348378832,0.466257535510138,0.463405732438114,0.461091587858708,0.462124307681979,0.47972786540894,0.504776679784347,0.518542040218457,0.507679383165287,0.525467678801123,0.527650597248471,0.537698321609564,0.542377947259974,0.557040614613905,0.559421929348357,0.553582370141958,0.570233263089547,0.570143899853513,0.570079689206542,0.569213953913942,0.576768890069472,0.584829889342896,0.577228108808021,0.572775449350163,0.575589797051221,0.585335279455616,0.587793271803105,0.584247321990594,0.587323381039898,0.585022207559729,0.583377684467587,0.587376356496482,0.581819628018313,0.57210194830381,0.572558312826186,0.579436723201672,0.56724341400459,0.571373310811982,0.566572130942862,0.564542120986615,0.555604595165946,0.543176482639559,0.565767192178659,0.559438766766892,0.563453202912218,0.558639100584501,0.563430267369096,0.56618292086446,0.569760858548622,0.563845441330786,0.571080740797983,0.559362302061086,0.564404300892095,0.568846954936431
01/07/2021 11:51,-0.000847090042946832,-0.000182497929433883,0.00425520929128732,0.0030692882591466,0.00502986317422383,0.0041658948485537,0.0109244434644319,0.00618213003267017,0.014551363468039,0.017498086985321,0.0296443925615383,0.0305101558963731,0.0392855672417413,0.039356631566846,0.0543409291262173,0.058895296638901,0.0704011532528631,0.0762606095079312,0.082694401278696,0.0899074616256398,0.101634561630657,0.114865354473586,0.125033875138819,0.129664253950259,0.145441848918639,0.152004707732114,0.161824918292884,0.168321152698608,0.175684952559721,0.187842836201434,0.196226881882989,0.203119627578892,0.210349704140295,0.223469667195495,0.232793152029285,0.239125521024428,0.241693002858052,0.240472940186593,0.251147801767754,0.259351029345965,0.269641962255528,0.285122737406721,0.308093720524339,0.332089603599804,0.346186884770661,0.358268197583524,0.375539973707705,0.395334681034132,0.399485380606759,0.403207961550661,0.405616734798292,0.408638495796262,0.401949761892231,0.402883498336544,0.403196267258178,0.403681160658504,0.400579118181602,0.386414607546456,0.381209456537567,0.383399419983864,0.392132713362517,0.404117084225148,0.41525795056544,0.426043443215088,0.435719942128477,0.437089871736819,0.44200457833702,0.436030124418259,0.422217409082137,0.42075793412831,0.418959180844798,0.419686265331123,0.417698870964198,0.421232740690002,0.424461264019353,0.425421090202575,0.439077683219002,0.44943397225451,0.461273331944841,0.461237008144554,0.464175806794019,0.479284567529756,0.497689760325142,0.508584988289389,0.512458508790108,0.503159880350357,0.478078146227115,0.450991020608719,0.423994845904469,0.426615751323822,0.445926024576084,0.461540316592033,0.464251708765643,0.473450199855066,0.486619987129772,0.499303522603117,0.505579404465536,0.518107551857929,0.54633438306438,0.572019219029303,0.596644736752354,0.601301392302756,0.603464299030229,0.607876487998531,0.611807164828887,0.613630285177491,0.607315894117144,0.605563498969734,0.589584359743116,0.56111571780293,0.529884397302684,0.506236763970367,0.506556959934354,0.521590643403636,0.547240601282009,0.585258387548802,0.632860892921933,0.650444210844252,0.637827403591633,0.627542724201606,0.627110338249111,0.602359168785508,0.55390174821339,0.495471833911416,0.454882032795195,0.450487213492724,0.481292833533225,0.503645897189705,0.524638748740905,0.539488929604911,0.543711600124896,0.544733851836771,0.569589264215879,0.608750820867887,0.645563210069678,0.680434416552856,0.680616418834301,0.606977837175766,0.512291889590547,0.484550748972709,0.533201719695423,0.590684324871398,0.589779667916965,0.549307955099607,0.569124243603545,0.658289174122006,0.761602523042732,0.856000620952126,0.923331155736841,0.958366787283191,0.988333294989021,1.00201228633286,1.00097851947014,0.995930471461058,0.984056491530749,0.976478046192895,0.964220406395194,0.952525124410751,0.953298598738313,0.973297722460293,1.00418382671347,1.00444267486861,0.973713694782683,0.982140113911346,1.0173061562528,1.04109485149431,1.04642308153161,1.05562525537537,1.05624882010213,1.04841170925711,1.05856560675276,1.07280228976207,1.058051992151,1.04325883767436,1.03596915093577,1.03415733279454,1.03260913819726,1.05518524531116,1.07704853128027,1.06421272137056,1.03692987207228,1.03211346212123,1.03785424707631,1.03979161456951,1.03779327729214,1.03745252339655,1.01612550740879,1.00426838089029,1.00004120292963,0.964527835410543,0.894874268166375,0.82148665099608,0.848797065812479,0.958220433472852,1.02688690092977,1.0563260542191,1.03632760936905,1.04613393401291,1.08657900854229,1.13258836974022,1.15672142330591,1.1314244815932,1.08248580864317,1.06624053733213,1.09337912422515,1.11399273850073,1.14529412862182,1.18958818432859,1.21519444806753,1.22209844461363,1.22787702518263,1.23931469094547,1.22102767621611,1.19380277647148,1.21115410041327,1.25248367272274,1.2803947474575,1.28677313642589,1.29686486691298,1.3300912823505,1.35988998148681,1.35546863504198,1.31581478345817,1.27211476639869,1.26784886371911,1.28723501059156,1.29310359391726,1.31284736471442,1.33722709308101,1.34866861643777,1.33759672471953,1.32085072238944,1.31637342990505,1.31789033735317,1.33906872477579,1.35707232742229,1.36917804650319,1.37077853119646,1.35856949182979,1.33534501374532,1.3215165351216,1.32673591610164,1.31855682129696,1.30124435768668,1.31023461281486,1.32350307611267,1.32828757925307,1.31119376552321,1.28880569905615,1.30837657979243,1.34766267980626,1.35384474800095,1.33971620953826,1.35072320534441,1.36509226313533,1.35764709585882,1.33968785088809,1.34190592687458,1.37166989166116,1.38155176727966,1.37624734936177,1.38263898470326,1.38224298328216,1.38561289588807,1.39476163619796,1.38681623282962,1.36719363886541,1.35130278593337,1.32821278975103,1.26839817644471,1.16546955792537,1.15511980308938,1.22967927500492,1.2824812707948,1.29189651884263,1.3221179895808,1.35492710904198,1.34220410252173,1.30110832027241,1.28619762572924,1.31932785425046,1.33190852999625,1.35221038123452,1.36151430201073,1.35026990158587,1.35601423527108,1.35753234914987,1.32703586025032,1.30980676913877,1.33022070084565,1.30857629524916,1.27678998025833,1.26391987737443,1.27586152701803,1.30371067794817,1.29132318303826,1.28457676881995,1.31929481812467,1.35107725049941,1.34845181979863,1.32259973759826,1.30329472873729,1.31359017151532,1.33909989933039,1.32514446273784,1.32463867431748,1.34440586420379,1.33789122232869,1.30760972532601,1.29002538332342,1.28418220164735,1.28789976505129,1.28949177341956,1.22708398442166,1.14336024307948,1.16338481529736,1.19249541378427,1.22676313985324,1.27519430273296,1.2901976800311,1.29737817732351,1.30549970297309,1.28765585122857,1.29544371277219,1.33599066823923,1.33987096993245,1.32012041165496,1.26745674258072,1.21250957074036,1.25428111212561,1.31475605914554,1.34854798261968,1.34529978126526,1.34910403330568,1.36627459159437,1.34222255852197,1.29406015464202,1.29116378671698,1.31751436016818,1.33087535745031,1.35573511265912,1.35341508473878,1.31815642141166,1.31530015036566,1.33482914307791,1.32058438651785,1.29161657911766,1.26652472087925,1.27041014523967,1.29543079675619,1.30327611246504,1.30375366089817,1.31689104112414,1.3257995197111,1.32156204444232,1.32058017908331,1.3193768450204,1.30759602394505,1.30143880370604,1.31422098337826,1.32510771801298,1.3201640355248,1.31345225499192,1.31961866088293,1.32065633976795,1.31238388623647,1.31981607075869,1.33125061505232,1.33189317381569,1.31883719351408,1.29537482567859,1.29167311901232,1.28726973908407,1.27276015025071,1.27320887499503,1.28580091516739,1.28805278856006,1.29947377526202,1.29759355976502,1.29786474491098,1.30053950012503,1.29803349272415,1.29980500974497,1.29211376514274,1.2873473820112,1.29373527651472,1.29412741785655,1.29200561801174,1.29656093635038,1.2844204146226,1.2743483250794,1.26603945819755,1.26980115078385,1.28177012295565,1.29163295537389,1.29665707751074,1.28966638299562,1.27827417399068,1.27791874607377,1.27584723682204,1.2694639212509,1.27150123058099,1.27230573581447,1.2728349197865,1.27930258496485,1.28715737649991,1.29846959177478,1.301911669253,1.30768254038856,1.31081178885539,1.30324863617078,1.29208917977529,1.2842660900423,1.27838110543391,1.26583326434175,1.23427138194332,1.1894599529501,1.16423576333438,1.16070008442432,1.17481966187236,1.19612542364959,1.21352775848864,1.22041532469966,1.21946068994077,1.21704326892151,1.21598640311882,1.22215425614122,1.22705684360104,1.23334352898942,1.23552347072737,1.23746781908527,1.23875987522432,1.23699311196583,1.2352799427241,1.2341293494695,1.23695985725359,1.24505593652968,1.25225121177628,1.26052101659702,1.2631404332646,1.26231491859504,1.25935553665478,1.25458967466506,1.25113895448383,1.24684997327276,1.2400261475066,1.23406323317251,1.23430618921803,1.23279144098403,1.22950934260924,1.22442217709136,1.21824517315686,1.21769040363877,1.21176787458943,1.20280641963285,1.1974435352695,1.19795686273138,1.20182224096157,1.21037154110153,1.21864342689575,1.225205542573,1.22523009213908,1.22181954488162,1.21760748912169,1.20865144820565,1.19976891769569,1.19196795191446,1.1840507156207,1.18023608444578,1.18019843903685,1.17562077663152,1.16946437884703,1.16654510653047,1.16295344067238,1.16034837890478,1.16134131670763,1.15799288766484,1.16040400606194,1.16389075545014,1.16747926658013,1.16976050254523,1.1743724382305,1.17409395482858,1.17692242183731,1.18346679974605,1.18545922900379,1.19120941972406,1.18962500559065,1.18409156391922,1.17742725461311,1.17336937408475,1.17316668123337,1.17277952078938,1.17378313387148,1.17314758258209,1.16927375116578,1.16184537949743,1.15098867627577,1.14020123084046,1.12908784898532,1.11804049698611,1.11088074826456,1.1147099106168,1.12045369378041,1.1255435031907,1.12875122352725,1.13497430481831,1.13583298490104,1.13242215771559,1.11788325611684,1.08290546520194,1.04654076762067,1.03627592393651,1.0465585351311,1.06667226813212,1.10176476057915,1.12746185454912,1.14154376745291,1.14743799710545,1.15802889804814,1.15912118502001,1.15729222891513,1.15683441775116,1.15745041626125,1.15455548398702,1.15611512498742,1.15565890351265,1.15369996142945,1.15368880799211,1.15275409479948,1.15087985023956,1.15138133427067,1.14763868678669,1.14154835772076,1.14455096278542,1.14067592982862,1.14188785919236,1.13892973889516,1.14028589708781,1.1410225111542,1.13804352666536,1.13941021541561,1.1349280740275,1.13630578725101,1.13713422738052,1.13451304735765,1.13312025391988,1.13239711711483,1.13215649087797,1.124521547067,1.11887537156078,1.11382797359365,1.10478481821126,1.07866898757267,1.02632553577575,0.977928435723852,0.953055384994171,0.931729145711697,0.932278058637399,0.954859964372204,0.975140148346995,0.989421118054255,0.996605142965336,0.999243812979867,0.993230947229473,0.989903004881556,0.98994587539625,0.994873053330654,1.01102180121012,1.02811593587158,1.03428136959031,1.03090710970189,1.02865332689316,1.01388565775482,1.00099398486325,0.994894383403679,0.990064938690809,0.994758701668594,1.0027736073511,1.01119650877265,1.01909272263358,1.02431503439795,1.02756994377489,1.0305958447779,1.0325423709571,1.03142721150964,1.03648886724701,1.03684003132344,1.0351715025537,1.03462095515623,1.03585953410385,1.03419307022632,1.03072697787116,1.02353445062568,1.01583853130607,0.999489007079289,0.962998263403708,0.90985970335859,0.854717697609747,0.799793889891805,0.754742697117795,0.73390740440646,0.746606943225524,0.781128831860714,0.821548602564512,0.845698351600729,0.852511308454853,0.840789445329759,0.818565281133987,0.798327451860034,0.793429132062247,0.795118720276025,0.795801955721483,0.800472198653121,0.80355205152419,0.805889737035075,0.808589346287035,0.8160754528717,0.833504017334993,0.857540396691565,0.882940954329404,0.909745895374365,0.932700333218121,0.941968047292707,0.946461340207502,0.943940182714081,0.947959916490123,0.94812362526184,0.951787920218127,0.955646843084613,0.96169438505495,0.960353477302923,0.965801337088171,0.972552921230392,0.977890666683408,0.98659267432658,0.987356138915557,0.993878846587674,0.995752125490969,0.999109966351329,0.999572772924415,0.999659090880903,0.998280887498968,0.99470205075977,0.993377848150507,0.98693279658618,0.987210285778816,0.986006415460112,0.985346451399913,0.985998555898116,0.987843988353245,0.987090726758884,0.986551036362985,0.983048232476177,0.979636089128768,0.969456429550386,0.9368330051715,0.84643144857053,0.70316369082625,0.561913412493225,0.464572112565257,0.413440917726164,0.406521740087482,0.447040652311692,0.49124708181937,0.527307261177925,0.572714173385207,0.640324303314828,0.712904808409091,0.779508977357725,0.83179306623959,0.872546709435465,0.90183685460953,0.920023088692924,0.928897193342138,0.935668802343346,0.940257569481143,0.942946475738798,0.943014452983759,0.942772546543666,0.944388853990572,0.944192264870252,0.944688664633302,0.944587791675737,0.943107258084649,0.940761095380875,0.937913463106245,0.938681241345106,0.937400856040493,0.937443152635792,0.936875631005384,0.933375298810525,0.932644142282221,0.929560156579924,0.925093352504454,0.922088756062117,0.91880193748994,0.911814277851457,0.905555315779132,0.896317373026877,0.887337643192181,0.879945683009504,0.874395911962861,0.870083111125197,0.867234642290127,0.868801083840485,0.86641981789765,0.868260994169183,0.868050231277544,0.866116238877657,0.861168150333115,0.86173646477345,0.863963567254937,0.863721261860573,0.867284019164295,0.8641419330108,0.858232661216541,0.851437223808483,0.847744548980049,0.844329855161233,0.843897414803915,0.844001878633884,0.844307277187103,0.848491603367066,0.851585569513021,0.854537095394864,0.857680112731882,0.852522702216892,0.846975020681489,0.835414413102829,0.824784124019434,0.812608895132155,0.802403722419875,0.782130555979203,0.754958167367779,0.726029227534781,0.693617646083266,0.662068488502638,0.638237994523704,0.621865086813066,0.615123687083278,0.616255157761469,0.62445310741789,0.639057015713978,0.659117248232664,0.684991421882885,0.695906138587468,0.681210619158968,0.651870974455806,0.632662378478606,0.638432817163385,0.667302387467729,0.708567020069753,0.730747551465885,0.726994147648413,0.709437792352479,0.696657999824113,0.687632311632312,0.687422967043793,0.690855680133598,0.699025413020599,0.703337967225893,0.704253233619767,0.704242862661377,0.713530036863177,0.724503865542566,0.735446034281167,0.750061836762468,0.760532926277269,0.763554557548874,0.770785070439304,0.776721505406984,0.78243920956059,0.786804307190085,0.789428893420645,0.792780281507579,0.794869710104954,0.794819560499006,0.794346825413931,0.794233811330846,0.795538358170643,0.800337044203913,0.804663275435934,0.804740382953991,0.800335533854379,0.795156015306275,0.779090578514675,0.769003572305807,0.759532630434996,0.761792743204053,0.768484673280084,0.765264034973249,0.741559227228358,0.718852244440943,0.706575571251628,0.71423757639655,0.742320494848703,0.773300951078725,0.783829818782462,0.789060981162379,0.785394967241259,0.782882306618605,0.782273634668735,0.782913553284023,0.781397821386731,0.785371044280867,0.781998744426123,0.783834407498224,0.774481880524987,0.75584732300172,0.725697344852383,0.712819718836653,0.710988369912858,0.731203559114282,0.751829070327584,0.759865259050315,0.763006854272187,0.764625324744108,0.767221408943722,0.763750192967717,0.76165022578489,0.758471573589086,0.755793096890907,0.749503585419647,0.749852057835695,0.753347871165373,0.752227108961055,0.753751066372852,0.750535019330112,0.751580281360636,0.744476401054318,0.741422962485452,0.739569908897111,0.739354189070411,0.742778277250555,0.747554133249484,0.74702388836684,0.745658367618637,0.739124277992764,0.73426986091809,0.728471908068505,0.724958994378636,0.731276229640608,0.736580173502042,0.731228648493298,0.728933883987347,0.723678398317944,0.716997458913461,0.698474444944801,0.68151065381262,0.660930625778958,0.635263922140003,0.606270910371088,0.573525808014275,0.543317772146894,0.522638828377318,0.50876275023458,0.488984462288524,0.470963896067026,0.465996362192445,0.470825080380604,0.476260264466687,0.487978612675959,0.515147418396391,0.553387495094997,0.588632682955931,0.601978400038609,0.5873586777932,0.563017497728194,0.519606272789325,0.489635996599069,0.469470965423233,0.465197002247775,0.463422061417687,0.470270939200143,0.478092475971999,0.487066557294672,0.476931774990437,0.460293830508911,0.448070201479521,0.446795800633881,0.449292516016024,0.446850606017596,0.449804358514028,0.457528440745418,0.460887646801927,0.486436007939537,0.521760026772266,0.544860920636707,0.550881547615495,0.541553814685125,0.530496884443349,0.525834448960206,0.514624536109106,0.49847561830902,0.498549578688312,0.500458681656818,0.504426136081453,0.484403420058285,0.440932176727971,0.386148924032216,0.338680195164309,0.303241952029598,0.267541966293642,0.227390698585998,0.1851597056348,0.153889063614796,0.128257294925078,0.111046882683924,0.113032548830007,0.127598222022792,0.128636804227582,0.1176699696556,0.126274095110886,0.145990089056456,0.187001886765,0.235874446755319,0.239856967080947,0.225430563395531,0.214387927374967,0.19886221847429,0.187849194939113,0.184304935986928,0.18595532619244,0.181313752188466,0.18856093625842,0.190769246809601,0.194766749218459,0.215170591893362,0.210032935615908,0.213005293252183,0.213524586138685,0.226835914667884,0.234276819703209,0.211656404943812,0.208589202926392,0.231956326183569,0.237306149300807,0.240683592864223,0.230512514068241,0.231401959827013,0.244731211607208,0.278441089678489,0.271397721833594,0.251544263763435,0.242214298123554,0.268498237517669,0.297182848934461,0.302274509406456,0.305239332421678,0.318127595239824,0.334663325685257,0.327261202332556,0.338232988772156,0.340054818763369,0.35159686846029,0.398090424291882,0.453528417499882,0.4743331485079,0.482087456151969,0.483594479147067,0.500588351331172,0.494794538570764,0.480960977741228,0.463133536754128,0.437009081417066,0.428881314344372,0.433960747518516,0.423207154191603,0.430166535206558,0.458507055132722,0.475683317786306,0.465263064425718,0.458074715935481,0.470077059226007,0.480843046442101,0.513588741735715,0.512704089663094,0.515274582082628,0.522946753941514,0.534259873250626,0.542816683978977,0.545269688394241,0.558375578912071,0.56453579629904,0.570790648254517,0.571347852421649,0.57635165603516,0.57266060613068,0.57097741353079,0.578180475707879,0.581743301739789,0.594067296361352,0.579045876195236,0.586337493781361,0.582994210797774,0.59298095531075,0.58833342496573,0.597090411881798,0.595035141807457,0.585863571564707,0.583283350964431,0.596029150330644,0.587006432467722,0.578604135807096,0.574200983135965,0.571881278816281,0.57246870309481,0.562182401523911,0.568469126991359,0.560726792320346,0.560007403569814,0.560558091620751,0.562923228488886,0.567117296479395,0.565471305591172,0.564208754930812,0.56967782824416,0.570230181289799,0.567215709466162,0.575021135607138,0.563657083312638,0.57382031422787,0.565580947895369
01/07/2021 11:56,-0.000157833709362664,0.00360660311565599,0.00100789610230463,0.004615863836747,0.000978314903576706,0.00600990957423579,-0.00111241028016155,0.000817519317123823,0.00708504127414187,0.0170785594992423,0.0134642918174401,0.0196211296227126,0.0231778201941834,0.0320237949764635,0.0274577707324005,0.0418196724733146,0.0470611914756034,0.0515343347996083,0.0508003471658768,0.0626829663894428,0.0679863769828593,0.0745924980986765,0.0812670590501267,0.0838312286546211,0.0916984561248947,0.0992925997635012,0.102209585315733,0.106234716219479,0.112612660701973,0.118832697305779,0.129069050904534,0.135520426136433,0.129871817739427,0.141823303181808,0.146182410157139,0.155326941386196,0.157085844956697,0.156309608664743,0.16014921423136,0.159826168961216,0.171952284543491,0.17929834013378,0.201340229524391,0.214246452992188,0.217626181692106,0.230803707980747,0.240352676945354,0.252104778506997,0.255847602299168,0.256126898345929,0.258941029406782,0.254585980875047,0.253973628753967,0.254824404005786,0.248894463360882,0.25554551434603,0.249616205429384,0.238181225511167,0.238839902403503,0.241379098743388,0.249365190040489,0.245242038770499,0.257408202970067,0.265279770959282,0.26909433035592,0.266726974009147,0.274766186400418,0.273794748368144,0.260162855759075,0.258439288192303,0.256701546084913,0.265984607176037,0.252208799954691,0.258740511901734,0.254584528089237,0.260638640564749,0.270647855005709,0.27135160607437,0.282930292123712,0.276954298657692,0.278601649056865,0.286914430444116,0.29950542017302,0.307193799021731,0.30952986157037,0.301448434996396,0.287012455974053,0.27161012027634,0.256552855918434,0.252447873768577,0.266029806464372,0.275905490189557,0.278465903782315,0.279648433506355,0.289212136575712,0.297990378872805,0.304657169652284,0.30752488260436,0.324251021962212,0.340670247361284,0.353748164043695,0.355142210775424,0.352563670681994,0.355318981225169,0.361401047204758,0.362126112100295,0.358628085526385,0.352987951959773,0.34706742392579,0.328730013408527,0.308871831145522,0.290375616985095,0.296141490489503,0.304462987601559,0.320606959078787,0.338394056322332,0.369582363692245,0.379390587114158,0.3688581751849,0.36381401775391,0.361856707665015,0.351649507610149,0.315428862583802,0.286109307481394,0.262701051943074,0.262159382853762,0.279852206737314,0.287912418651624,0.302540181877827,0.311697391693062,0.312095637308076,0.314369877457888,0.32711105573632,0.348550685329553,0.371125391999449,0.38775718367422,0.390607447795445,0.350474358655643,0.294530713814728,0.276962033855743,0.303188405570663,0.339633652268501,0.33840509351262,0.318193450246634,0.322618855021531,0.376936159205406,0.432630236918812,0.489214069091568,0.524830675228472,0.546905376072815,0.564188489403604,0.571015459749282,0.570428587569274,0.566202100221183,0.561628952465142,0.556857544102826,0.547899549498058,0.53961409017133,0.539332984306374,0.556539656579436,0.569416082546628,0.570764650431008,0.55212957091089,0.559997742397291,0.575625555912667,0.591001121931102,0.595288145886224,0.596764659327134,0.597025955789097,0.592545698416412,0.595586475667431,0.603476616816992,0.596718748326049,0.589299552338039,0.582877959321012,0.584615759704934,0.576760632416947,0.59569006037471,0.603945041427003,0.598760780792867,0.583188476432713,0.580829054010868,0.582050335746886,0.584104528431334,0.586739641684226,0.580967969791674,0.573102742304445,0.563782209683493,0.56520150195309,0.541702005377756,0.502189926669735,0.462202542131728,0.476439940715811,0.535528483581715,0.573207490520387,0.594085317962709,0.581025010139403,0.585721466177363,0.607435500228991,0.633125278995792,0.647114024265189,0.632617404046539,0.605304151917801,0.594781305099919,0.611994528175614,0.622733811084595,0.640328880894359,0.662974385793377,0.678736877651714,0.684395343417998,0.686309126054011,0.689925155972512,0.682439767475172,0.668679666759635,0.676817831323633,0.700623388487159,0.71444190441077,0.718736892004774,0.723084174874669,0.740651654027909,0.758034946210944,0.755492363725888,0.735098120302953,0.708645998747056,0.707193169175473,0.716953285168088,0.721976496489746,0.732193798210611,0.743138764737683,0.74879570867912,0.74434578057328,0.734041820312667,0.729208863876562,0.733130447882634,0.743877162785249,0.753576152013734,0.759755972033121,0.76090872248005,0.755877659720997,0.73930444847667,0.732975727854234,0.737408608288712,0.732280715554307,0.722810957064348,0.726066296017685,0.731258562411977,0.73702040253741,0.723436270785548,0.714036704897668,0.723881737798399,0.745210059547611,0.750304962149717,0.740882906274619,0.74355505712635,0.754899045104014,0.749645086228407,0.739163022722621,0.736777964861446,0.758445949878499,0.760849083617882,0.757416340149506,0.762307527711328,0.763829773956504,0.765216060490808,0.768655201103609,0.763097058848808,0.756212894099021,0.746743189845413,0.733337716252455,0.696713272071069,0.642563711405959,0.636819989324824,0.679813683542331,0.707091440166936,0.712170123869545,0.727088324076192,0.745959095029476,0.737912397491528,0.717334886790127,0.709826847279491,0.726908326171732,0.734909481611627,0.744439611001866,0.748899888907814,0.743311797521932,0.745438360035168,0.745178104131221,0.732090906035088,0.722261561139227,0.72863646880391,0.718097086768063,0.703709480854475,0.696242422198296,0.703091958607241,0.712943104079824,0.709971815070281,0.704917750986601,0.722438037622055,0.738194702501148,0.740296843524379,0.723075906416184,0.712298685523026,0.721061364609824,0.731902093311039,0.728581780781736,0.727990078772874,0.737746690628087,0.733308553763335,0.719158062855449,0.709123340458789,0.70417045818496,0.705812091038706,0.708747125344134,0.675386197094058,0.626307760943902,0.639968973363714,0.652967728214659,0.675605879845479,0.698250403773088,0.710229603286556,0.712405103340954,0.716489427832255,0.708532009698281,0.710529467584326,0.734977007310476,0.734329679187407,0.726110030758801,0.69468869460605,0.665406029152501,0.689072150211615,0.722151353640219,0.739635161545387,0.736860571588072,0.741228205118194,0.749884150618348,0.737671494520935,0.710136132490679,0.70707012805707,0.722432440358185,0.729804751533575,0.743117758124404,0.743411262223598,0.724345309064433,0.723016944767551,0.734120106140231,0.723325399276584,0.708435309898434,0.696240637332033,0.696746993201692,0.711864170641709,0.715303750822744,0.716792629923012,0.722163139442733,0.728193562032181,0.724562534166976,0.726973084389909,0.723800058576417,0.718571959022035,0.715659580196585,0.72153577468864,0.726247715432465,0.724656541439124,0.723154466781509,0.726039588748307,0.724796784741392,0.72052949891725,0.723760039706616,0.730982667041136,0.734331610636914,0.725513200128135,0.711296211770629,0.710495735968804,0.708289649505862,0.701611137037842,0.699842263842048,0.705838285904521,0.709661471109814,0.712373640108673,0.714146081185939,0.71574089470426,0.71664302209083,0.712810700482122,0.71443891736047,0.710348762421366,0.708767787813687,0.709955796497759,0.711168736097914,0.709180112802925,0.710984430705491,0.704992402152158,0.699928782547909,0.695609868854595,0.697256813020028,0.703006854256308,0.709416403576615,0.709271411206841,0.70783087077631,0.698629423471045,0.699988300874366,0.697707093918146,0.696428835817448,0.696956266013343,0.696897341383009,0.69724313507084,0.702118021922687,0.708132171946256,0.712524515006104,0.715009951759341,0.719817771349131,0.719859713941161,0.716338656669177,0.708836985271154,0.704876833069267,0.703104625955134,0.692880257613577,0.675303635013688,0.648613712218117,0.632622620209115,0.632768477801375,0.638102462088518,0.649523229101474,0.661678301216733,0.665582478597973,0.66634983921861,0.658702267001896,0.663359376313146,0.666000609985203,0.670761498264445,0.67273438502602,0.676073876272533,0.677317604478435,0.676624724784783,0.678957940130229,0.677529048402876,0.677367089875765,0.677571209138768,0.684075606152093,0.686709489226764,0.691941008731936,0.694124069472305,0.6928528200394,0.691775409365914,0.688492076263564,0.686723638781527,0.685097905212393,0.678627488453184,0.677412746469303,0.678038518927355,0.676395230043263,0.6731459938215,0.673751567570437,0.669418154728307,0.667599971302195,0.664893937889436,0.660381623825051,0.658902409210036,0.656979874928829,0.658824734515013,0.664166997525145,0.668031740645704,0.67265123222003,0.672541261668037,0.670690073911939,0.667672730109065,0.663404225182548,0.655883379798018,0.651520266602345,0.646934764436844,0.645166327070167,0.645839108743393,0.641578687912216,0.637645557038988,0.636536136801689,0.632855536848711,0.629933691723837,0.633349495800932,0.63189550565736,0.634215620532631,0.632893553386825,0.638293680017041,0.638985864925322,0.643639245645248,0.641015239471454,0.642958675664351,0.646915528466914,0.647490312029275,0.648059689970572,0.649465975095394,0.647181824917241,0.643491823691879,0.640173149427004,0.640739852782409,0.639189276507078,0.642917786466849,0.640712446742195,0.639517359494792,0.630798789722516,0.626916642151738,0.617738711138252,0.61267412017162,0.608535683861152,0.601765461562955,0.604210590710837,0.607214247835962,0.611421137217978,0.612626363287672,0.616652540582553,0.615203572822786,0.615348027134247,0.608508604917142,0.587890145758612,0.567937634005493,0.562114471932918,0.568542150244134,0.579386104613084,0.598043633613659,0.614093031513403,0.623307993286884,0.627570842481146,0.629839649209501,0.631570714531818,0.630571915675495,0.635683517608052,0.630151732344862,0.628091346027187,0.629950650581089,0.629435955981094,0.630706413795909,0.631076473151073,0.630506505840117,0.627821307306886,0.628958145895559,0.625534213750291,0.621856641104788,0.620834796062961,0.620027198783392,0.621805343086767,0.621169122391031,0.623688547615696,0.619383058456551,0.622642600020589,0.617896415184046,0.617936949783043,0.61857090406815,0.61942734610944,0.615884664866072,0.616819859282001,0.618371641221025,0.615714983725708,0.612522198320912,0.610857520868683,0.606560644741649,0.603329782875892,0.581449981684632,0.556054270112468,0.5270869008068,0.513271866630164,0.502811215503083,0.501317233404724,0.512103423391797,0.52640380956906,0.533684233942758,0.535009876329966,0.534786473204398,0.533737357148079,0.530686954567377,0.530220684438422,0.534256083349426,0.547251897546315,0.553714481942175,0.558725093839197,0.555241144771715,0.55571577842691,0.544800565674409,0.538580253895695,0.532951893635,0.53607039916856,0.536059313315077,0.539357988371244,0.546196062051779,0.550512287909253,0.552609208191946,0.555234849981009,0.557896668333511,0.557327393534993,0.55751009781682,0.561820842264198,0.560241208259147,0.561723847601473,0.562019957346371,0.564328039047199,0.557904095662803,0.56122040784748,0.557198150573706,0.549403308303336,0.538760124424078,0.517850094949325,0.48827711942669,0.45464897892453,0.424586711824197,0.397713765394533,0.38632404166046,0.39165160280078,0.411463537160693,0.436579655367258,0.451540098476095,0.455783513816029,0.448495992330248,0.433965937657672,0.424196535436215,0.419866006064194,0.420297076697154,0.421585624782321,0.424450360775626,0.425991217087381,0.427118829847972,0.428777384395453,0.434280928869694,0.443372454238657,0.459653428558979,0.471246363267932,0.491524907060451,0.503729986152542,0.508647431127851,0.510374803137018,0.510473575125763,0.512796320096552,0.513708823473418,0.516281775535112,0.520290458922472,0.521645171278864,0.524257370478076,0.524324647041289,0.530206957386317,0.532997944907035,0.540234381314467,0.540601250748,0.544906005140419,0.546235594777139,0.546866921786959,0.549226218174264,0.548387617472409,0.546567925071942,0.546739697386152,0.545276248182009,0.541451832616538,0.54140761484513,0.541966455868086,0.540185831854968,0.540783590612964,0.541262543323083,0.540647230533838,0.540176763190932,0.540074755573208,0.536079319226002,0.531570555254843,0.513275209731378,0.460727978627508,0.379889083509479,0.299210628592858,0.245202020331007,0.214011318993025,0.209690072505394,0.231215293688291,0.256350083240424,0.275350517267012,0.302078635083372,0.339480303275932,0.38332514741973,0.421163145112716,0.449849690640823,0.475228964476147,0.491311087988732,0.503238603238628,0.507123308443832,0.512105270479514,0.517356523501663,0.516682808525425,0.518219083391319,0.516363246081255,0.516074458719796,0.518056929355132,0.517500795075844,0.517909857496832,0.517027074393387,0.518324602357601,0.514036635891121,0.514243469797401,0.514526970910024,0.515130338949624,0.513478199313956,0.512326934711817,0.510812463558491,0.508895855334747,0.507762427310735,0.505612979815353,0.503370680314657,0.500160955813159,0.496769428044536,0.487071651478058,0.481552066510869,0.478550227556939,0.474250704762089,0.473224587949645,0.471509056939592,0.47334912055668,0.471505481342966,0.474080118123818,0.473374856424142,0.469607700146092,0.468244937502315,0.467728864245707,0.469254668321698,0.467907145235216,0.471702390032736,0.46952539789858,0.465705298298002,0.462354061285949,0.460627563558586,0.456177045329601,0.454527037912213,0.456332139221509,0.457233775727895,0.460087511669296,0.464019632308028,0.464069470286135,0.468533576719448,0.461105319222869,0.459895199135416,0.451529166928715,0.447907670674704,0.437609240979166,0.431663273048063,0.418437974243572,0.40477609794865,0.387313102241537,0.366795715173276,0.351046505221319,0.333828339363206,0.328413486449926,0.323546564194604,0.324851869566126,0.327343184908607,0.34147735850636,0.349149138709463,0.362590834949486,0.370920170734177,0.363814385059763,0.345092168285885,0.332808372208233,0.338866416302169,0.353661887380012,0.378127801844812,0.390954557224241,0.387286885771439,0.379026087435567,0.371228222366941,0.366662784596066,0.363840703027838,0.370338879428872,0.372526620594346,0.375908931780067,0.37534868270442,0.376639873894916,0.382942869399202,0.388669230043086,0.397020616746583,0.403883917354617,0.406316579599545,0.412730223962059,0.414192513790524,0.417324900192187,0.42454118346132,0.428400565984977,0.426517900154178,0.428933937267245,0.430272873127805,0.429489360253887,0.429040509736289,0.432020751259935,0.432740499458068,0.435310026703633,0.438598931744484,0.435992475698894,0.436909996984254,0.429618981103182,0.424846293339136,0.415862602538948,0.414453935999178,0.41380859804695,0.416593308550612,0.417050651690844,0.401892531899622,0.39178559308141,0.382496636933731,0.390385054049845,0.405375933702924,0.419797742506095,0.425731115092806,0.424227277668285,0.429185244788284,0.427660167954196,0.425098916968909,0.425115649175887,0.425900393904111,0.426408114782193,0.426381533637795,0.429027227010062,0.42297118102565,0.410158297588332,0.397351593099177,0.390774169222203,0.388007310671387,0.40085571295457,0.409725410781193,0.415475237867031,0.414942425883164,0.416662874369534,0.417316670038103,0.414858811508422,0.413880045208405,0.411218627922823,0.411721095752552,0.40853531241331,0.406708336959595,0.410027115128678,0.407566990182563,0.40827985883063,0.406311250214332,0.409764611451943,0.403843496104205,0.404067247052049,0.402457490250077,0.404151870373344,0.405401527410557,0.40697646782519,0.409185290878039,0.406120880173872,0.40123713850066,0.398216417933206,0.397141584947096,0.390974778743816,0.398068621034995,0.397463928835543,0.398032091089361,0.396431102416589,0.392376931389795,0.386556868353681,0.374283856260547,0.367286763663436,0.353292947346496,0.340169928447712,0.323913351608084,0.30026733652112,0.286351912469906,0.270636749971473,0.266970463133476,0.252549666776892,0.248584125381848,0.240524071696795,0.24776554454621,0.247052132460954,0.257292244646286,0.272396009671263,0.291486587203532,0.313544935096013,0.316986078846733,0.310040196180213,0.292954861956261,0.271896676581453,0.251352754056141,0.246205841465354,0.242719832292132,0.237018066980841,0.246625366390526,0.247611767210828,0.250100121019552,0.247338031917108,0.238329589132982,0.230235428755413,0.228397917528699,0.233987420632822,0.229709699309107,0.230141883116102,0.236948262887889,0.240054058592059,0.252073448310005,0.27318067222132,0.287238061527295,0.288855343493038,0.285670647240124,0.284591166344404,0.280241971593149,0.269215666616982,0.260965702451366,0.259007360976286,0.260208931537425,0.263355306132093,0.249805670566376,0.224755369406664,0.193430784641858,0.172584324383981,0.151062736989886,0.132690868934455,0.11389717697881,0.090207233454562,0.0682617917029125,0.0627916363012227,0.0556648937513999,0.05732238292056,0.0647167118325147,0.0668988046238714,0.0591591170443504,0.0689223876717193,0.0746158224787548,0.0924885456043443,0.114902621371596,0.123753694016227,0.109065282033489,0.0989630108575046,0.106553707266004,0.0971717018080672,0.0889747241844914,0.0843018918099829,0.0940816763981485,0.0910938582465471,0.0934977311513166,0.0935618406044317,0.106924520473481,0.11517155621498,0.107623613263162,0.105880863215493,0.10950609801662,0.116979431720192,0.106980817456936,0.107812676066449,0.115661946126358,0.115322333821199,0.115552873531378,0.105007848803045,0.120803447172053,0.120258087254362,0.135501816036985,0.141344175027955,0.113802138686988,0.1165390692087,0.12638602123067,0.144504300728515,0.150924646885521,0.154628518238478,0.161809107604796,0.171711914357411,0.165571336515563,0.174387721647609,0.175163897440458,0.176387408621834,0.20898723614632,0.236767822861727,0.248630153033698,0.243013691427155,0.257721504851084,0.253138790814265,0.267783191995639,0.251987939779488,0.234787275787406,0.222364781640416,0.216739514386231,0.220241055080036,0.213891868042604,0.225398826785053,0.235278455921638,0.243762463147628,0.236250710133822,0.237809154161208,0.238596547296868,0.249641849834364,0.266465489139284,0.278382375735256,0.267384775017178,0.268125168288924,0.294724476979661,0.292387796553778,0.282552037567602,0.296439637101133,0.302778080919155,0.301843096174641,0.297310966558881,0.309176013581336,0.311674164046721,0.308901884310207,0.313144633398337,0.318677496685296,0.312507511567887,0.312922474093434,0.31289157703301,0.305450495615828,0.319181989515535,0.31818552268008,0.313446344151312,0.31710975930251,0.312524037371685,0.319323545151508,0.326645712589055,0.318909411775009,0.308334074497142,0.307128892502782,0.314429404000961,0.309723415218887,0.301201804375176,0.310201416032389,0.3148227495138,0.291564703589155,0.306202006209159,0.293365301278811,0.316068582358914,0.297458060819886,0.304919482750559,0.30474016777542,0.309004459413136,0.296717512513312,0.309559763008569,0.303031547342563,0.301645810977215,0.293398748478224
01/07/2021 12:01,-0.000514250167896583,0.00371077284540815,0.00823555877899727,0.000924228650940987,0.00308764574928368,0.00467579821127127,0.00648115282865185,0.00978793584356351,0.0134534619750222,0.0191795682872498,0.0234414030933543,0.0292602118789547,0.0368232402717695,0.0460810764469056,0.043357098980639,0.05993744916246,0.0646305315980387,0.0742443912887905,0.0805061540978844,0.0891857986146557,0.104878780547109,0.112111297894814,0.120508193670746,0.130468284590251,0.140249674664761,0.149917093210866,0.159534783256384,0.165483373923603,0.176036953834256,0.180763970457384,0.19488246286804,0.203820396223001,0.208098320178297,0.221588861055362,0.227680919542925,0.237091653419731,0.23570298267248,0.243805538957546,0.24679464447831,0.255666505589955,0.264548012865109,0.285771217943471,0.306646185937177,0.327323924014469,0.347912119593383,0.357550154985334,0.372582733016149,0.390938216255255,0.400097081225719,0.408232746680829,0.400375248597354,0.405594142119716,0.399782083764736,0.40093670813315,0.399853511989457,0.399866292631276,0.397497925241066,0.383500110371319,0.383513770932334,0.38280851698832,0.394493372923817,0.400687662022284,0.416494572557831,0.422193545155077,0.429426588570162,0.436535414030207,0.440922878157155,0.433781474979526,0.421960828525779,0.412749568589404,0.418017933478798,0.420457225663922,0.418249423986976,0.419339262141152,0.424279078255701,0.423453079235726,0.437455071565611,0.452716351138629,0.462784942689089,0.455918811651724,0.46481567935173,0.47970538792345,0.495539644635657,0.508690580762586,0.512941167279205,0.497936827182261,0.47506383660708,0.447377092366006,0.425304014256414,0.423249588192702,0.448213561875052,0.4644395661909,0.463995673064369,0.468039804044888,0.490462346522882,0.500654229815231,0.505955858764078,0.519742903592077,0.544790098799786,0.575263508883987,0.598783303849443,0.605227686973779,0.60372719583292,0.608430175721598,0.610106135884806,0.612263147026063,0.606649800489258,0.605404545660427,0.5885956039574,0.559109015021208,0.52802155353204,0.50874217829649,0.50639598198525,0.523603549097,0.54351342220147,0.585572910437099,0.634646951102501,0.654118123988162,0.638331421822858,0.628304871702953,0.63001830790525,0.604640011799442,0.552396616421933,0.496825174746216,0.453433157167222,0.452158681878681,0.48180824853341,0.504321389742464,0.525942269783932,0.540713064438857,0.543830792100603,0.547830490118479,0.5725757694809,0.609455190038174,0.644455531276294,0.682382107120017,0.678569704631021,0.608366890328942,0.512133899880643,0.485157748870321,0.534618545789766,0.593522822543669,0.594808043727651,0.547146149399274,0.571020530588542,0.661559004936707,0.765357886703046,0.857523181970918,0.925251094956938,0.961814539353623,0.991450520744877,1.00800062552044,1.00251855904869,0.998534662151018,0.990047050947139,0.981020703883344,0.96799261703919,0.955304119004629,0.957058010830369,0.978628681601114,1.00720036487196,1.00774572286017,0.978616916123242,0.985780324980075,1.01999763971866,1.04632390845096,1.05628381705328,1.05670842219086,1.06012431092072,1.05238331421145,1.0618802543755,1.07596965040973,1.06064534499455,1.04747451502127,1.03940771829287,1.04011593937548,1.03295928137892,1.05865751252236,1.07932293825501,1.06679759068468,1.04240756746214,1.03610951128732,1.04138630247215,1.04474881686129,1.04242811629921,1.04260657717672,1.02163761657157,1.01010115829814,1.00662292593594,0.968933470509051,0.902448094396164,0.825278644746042,0.852884740779723,0.960884239659034,1.03246053751508,1.06140619496197,1.04144908261513,1.05246004230096,1.09006944755995,1.13862978765181,1.16298605310581,1.13665342537276,1.08859952422218,1.06882907261671,1.09841549919873,1.11802036219579,1.15017176476922,1.19246741702282,1.22279875267954,1.23003052574024,1.23151266824173,1.24361069847183,1.22887137354185,1.20073925426477,1.21812860102175,1.25848505951058,1.28668374819911,1.29484226343286,1.30332675572346,1.33674138346921,1.36802831419289,1.36372196683011,1.32485536524541,1.27704178486397,1.27406373087384,1.29657126435713,1.30231605505402,1.32097324831754,1.34364727822658,1.35544264932382,1.34486653024233,1.32832785056002,1.32187580070113,1.32406881395349,1.34541375880402,1.36626295152104,1.3744946777926,1.37894138457442,1.36590000852747,1.34386889675152,1.32971076484301,1.33564608162919,1.32628655512783,1.31070667336302,1.31814901994267,1.33252141859735,1.33624484414229,1.32008820414376,1.29772348592022,1.3168915783234,1.35762729746934,1.36446186027223,1.3478063627827,1.35641933556635,1.37626789940238,1.36590536307866,1.34671186256812,1.35066286189331,1.3807667625316,1.39011997729726,1.38359678705864,1.39214352626641,1.39164966972311,1.39630328440803,1.40160828866929,1.39487100060858,1.37772511951732,1.36027545865513,1.34002166279512,1.27703245486527,1.17514264040448,1.1632093903706,1.23634141073588,1.29152887790977,1.29915553200596,1.3326455072191,1.36466796120502,1.34689763593055,1.30945426126829,1.29772354917278,1.32941427683883,1.33964788758863,1.3629292628803,1.37242498757444,1.35735372984624,1.36429420664446,1.36631785233974,1.33780840020557,1.31943881902037,1.33597479487646,1.31795265282036,1.2867978064806,1.27396759005042,1.28636470705526,1.31015229447519,1.30169048506914,1.29630408011196,1.32783838638553,1.35841977334505,1.35925677799173,1.332255648634,1.31041057509866,1.32388826359828,1.34544292290366,1.33647617770044,1.33304766703611,1.35118469408982,1.34669149637845,1.31648743498635,1.30018999861939,1.29058846093312,1.29703237616063,1.29914786110516,1.23694402126251,1.15216376998412,1.17369715227063,1.20114714997337,1.23630883369839,1.28656985649749,1.2988490352462,1.30769989244272,1.31650974774845,1.29764779373467,1.30416864206435,1.34596811412526,1.35060471136693,1.33092208429006,1.27566571119387,1.22241798840445,1.2621559616246,1.32651098572596,1.35940963250043,1.35504632944529,1.36022208847016,1.37565316329063,1.35206293637398,1.30628305330202,1.29997420687682,1.32628475959992,1.33918218474247,1.36559200447084,1.36477112170061,1.32959012221046,1.32633240802791,1.34405894024209,1.32980306914391,1.30093832549871,1.27755853926297,1.27970552518565,1.30610080399414,1.31426012411684,1.31237413369575,1.32600213807586,1.33658229946851,1.33302599162408,1.33070121046706,1.32870164440973,1.31675982531546,1.31457192792677,1.32607953956994,1.33296645820327,1.32979324405429,1.32439764362383,1.32897159886304,1.33003930055241,1.32109285992186,1.3306197251599,1.34279121396248,1.34250152682885,1.32723806402758,1.30325056397114,1.30151278350392,1.295514324698,1.28277481247504,1.28272391817837,1.29832594221266,1.29941458132614,1.30716989924406,1.30792594102478,1.30988153666807,1.31081803181791,1.309366472619,1.3090910196536,1.3024905736617,1.29553996022824,1.30298144743693,1.30511721983966,1.30290822489844,1.30463137403597,1.2945951509631,1.28407076610034,1.27527316483594,1.27969092806076,1.29302354826692,1.3010626939042,1.30788100952678,1.29886857305689,1.28770076246298,1.28597458083147,1.28603280181649,1.2801562531638,1.27865828027685,1.2806410127315,1.28004533568472,1.2917603569711,1.2971948539704,1.30778552530298,1.31466695496675,1.31949867361351,1.31902931096448,1.31372843060878,1.30143104461526,1.29360420929727,1.28834929162904,1.2762918384549,1.24367927074745,1.19835031864371,1.17182483957338,1.1714358827584,1.18479723773568,1.20411523009508,1.22488857588731,1.22769789704386,1.22816094818137,1.2235384248441,1.22857203508062,1.23118921072339,1.23499140631746,1.24460960227923,1.24406895616515,1.24644388181395,1.24747577714479,1.24676511998115,1.2465557192486,1.24356590820568,1.24727850443847,1.25410853326196,1.263461135258,1.26890195393054,1.27447001577536,1.27126145246541,1.26920866008021,1.26482964121771,1.26291929352698,1.25622215225196,1.24879380924305,1.24658691671602,1.24741744886631,1.24074809644371,1.2379197865251,1.23569631141792,1.22884258743319,1.22391778495797,1.22220674423854,1.21327831059341,1.20692748766989,1.20788538080071,1.21351915864354,1.22168572081105,1.2301190175217,1.23467714252216,1.23470574255689,1.23141857391152,1.22735733547104,1.21962841806415,1.21034392818003,1.20318314054697,1.1925630499692,1.18994159463151,1.18865399965107,1.18502785482717,1.17901972241892,1.17651650249474,1.17335534149298,1.16938840909406,1.17034212575097,1.16955466895985,1.16813541220679,1.17384307973281,1.17735769603057,1.17937177759011,1.1839941540808,1.18538609029249,1.18852965417597,1.1933872982566,1.19744035309353,1.20066716249729,1.19867205106498,1.19447174395375,1.18708816904206,1.18244251967491,1.1801723440783,1.18459369683698,1.18244398297788,1.18468420539551,1.18071073736171,1.17477575574992,1.15942504800728,1.15020840355982,1.13769751129377,1.12929346605985,1.12041733437386,1.12576176129291,1.13187361857131,1.1351612724942,1.14013629115945,1.14564497349025,1.1474555643259,1.14223859780628,1.12977018153395,1.09306525866004,1.05588522440495,1.04449079181578,1.05640981540472,1.07657845070554,1.10886574326535,1.13539563978931,1.15223805970711,1.16053396252217,1.16689108639079,1.17036859184375,1.16851389959573,1.16949279022674,1.16676087393702,1.1668586012195,1.16682353899894,1.16433488396698,1.16532872502152,1.16439548822741,1.16497627683788,1.16264690422915,1.16084407437809,1.15615121067187,1.15298585624578,1.15178238549515,1.15100169086662,1.15242446214293,1.15036736162755,1.15095423081323,1.1494564749687,1.14830048625165,1.14705418457295,1.14764754131916,1.1483618189122,1.14313042380556,1.14658730086075,1.14439779320773,1.14289839677737,1.13894191874968,1.13567694102197,1.13006240738348,1.12426037364945,1.11286831316878,1.08791403360088,1.03516528179503,0.985067804828719,0.961016809667021,0.939283657266105,0.939035452581925,0.964111035319974,0.984687446623237,0.997471056201294,1.00454600010539,1.00676161190491,1.00243891203172,0.997193815841714,0.997878985525266,1.00455166301141,1.01983518315488,1.03536264589838,1.04229030124596,1.04325314561484,1.03551620458173,1.01986098452393,1.00979908393672,1.00252612438207,0.999732813911455,1.00482013865842,1.0119008890798,1.02140154620383,1.0279127317135,1.0338896623291,1.03661155945469,1.03993365689093,1.04071543793266,1.0431724382907,1.04427790532505,1.04732016480144,1.04592333947425,1.04648961923377,1.04705065462373,1.04381637734921,1.0408218200272,1.03571269322802,1.02479827174561,1.00940189361853,0.972007293411687,0.91887225007958,0.860789689307805,0.806499509233287,0.760735061455714,0.739742660110671,0.752111164769226,0.788695607984497,0.828869011492948,0.850886908864911,0.860738631928702,0.848199224473092,0.826662254602789,0.805037023011498,0.800511238881192,0.801938052702658,0.804087944062156,0.808316830056526,0.811511431211008,0.812517279762837,0.815487613147507,0.825075472145391,0.840381230405582,0.865013286392083,0.89286173846236,0.919975141223545,0.941009718969637,0.950241548691991,0.954989521132138,0.954491234558528,0.957092121444701,0.958659097319429,0.959885950135719,0.965060894011611,0.969668383670576,0.970522217852805,0.975238588365065,0.982184204156968,0.986759046822674,0.992836258079728,1.00078732212664,1.00208457441173,1.00862285920999,1.00668794293746,1.00942600748198,1.0088287226768,1.00739306610766,1.0047036084977,1.00130112312976,0.998066106287655,0.995755544866184,0.996678732679906,0.995811704102514,0.996675609140508,0.99700665478101,0.996754533531888,0.995504740570895,0.99336913004669,0.988296334328211,0.980139503292384,0.945953979134273,0.855333602345439,0.707920135254886,0.563042413446796,0.467701788320784,0.414411768662189,0.41046266308783,0.448510754921635,0.494842808054126,0.529650010663282,0.576623695405729,0.644589578586313,0.719814148867897,0.785935027578652,0.839037042768063,0.881522201121094,0.910886579694872,0.928572333729018,0.937707802903708,0.944071576665905,0.949685543082051,0.951836085478176,0.952854394463614,0.952038263504293,0.953714857938135,0.954587172959155,0.952793356716209,0.952343233405435,0.952941772964553,0.951295349397105,0.94931927726818,0.945714583769445,0.946973194972777,0.946970983953306,0.945909711175408,0.944098057463165,0.942854632895034,0.937916036905562,0.93595897740464,0.933064520459363,0.92814545790837,0.922085737622092,0.915255798108975,0.905426234493729,0.893175914877527,0.889859779382169,0.882793846126126,0.879848020153101,0.877216517900666,0.878151826008905,0.875038417693423,0.876104189310849,0.876816969193345,0.874631978435134,0.871063633710955,0.870164385963595,0.87188528763718,0.87440081550801,0.874835952641825,0.873096235481539,0.866356348912507,0.861034237435728,0.8558842627149,0.851267628511928,0.85370485544027,0.852417357652608,0.853086341870601,0.857549142088521,0.861482615097172,0.864496397493304,0.864879409031713,0.862611463900717,0.853735758028701,0.84336507147774,0.8340186057679,0.822117256133897,0.809502938466092,0.79084606369515,0.762685171112982,0.732515503287167,0.698875112704904,0.668750817026154,0.642885895403833,0.629590743397914,0.621094239032882,0.622301480119021,0.629970784798107,0.64491646084911,0.667978842695674,0.691940291323772,0.701356400330745,0.686551050916397,0.655407335586499,0.637709079012787,0.645851661788131,0.673916133560799,0.715496616127943,0.737021062416639,0.734429623107982,0.718115504485234,0.705238156460652,0.693681220038234,0.693383624641965,0.699887969755388,0.70598143647589,0.710330031413016,0.710784988325994,0.712712739963316,0.718316999030926,0.731420646150842,0.7424529924316,0.758612559126711,0.767173224438587,0.773935400858879,0.777423395514333,0.784860169639146,0.787912843000931,0.79566240081458,0.798197475329091,0.802262722400055,0.802928099989999,0.801971690693059,0.800533203346358,0.800645478220253,0.804562138545781,0.809765734110889,0.811979239541,0.81229159848955,0.809350096272801,0.802166205570178,0.787131938544429,0.776379529215408,0.768519427262291,0.766314340051376,0.777423588730195,0.774137100132316,0.750332576127783,0.72661963746727,0.714972027213091,0.721111607819163,0.750782433985792,0.78040413907203,0.792600665919598,0.79432869853526,0.795816293880956,0.789560385437878,0.790903746187498,0.790415042415844,0.789187160541695,0.79214317800146,0.792154340970853,0.792655157873304,0.782489676515802,0.761815535442158,0.736579038796744,0.721335355084288,0.718087832119536,0.738152656616609,0.757464532994039,0.768616148012883,0.77142044673081,0.771616357565044,0.773245381859826,0.770996504889407,0.771110537231157,0.765629826124462,0.764071545934764,0.760346322498579,0.756903833438047,0.757850622294963,0.758184625574991,0.75861248667846,0.759717289700111,0.758403931417785,0.751259172163307,0.745230701767008,0.74675855889909,0.74787000674169,0.750950317780441,0.751396563644369,0.755802404571467,0.750342470545293,0.745838483651987,0.741907584484273,0.735710499031013,0.737555392063049,0.737313291780067,0.743242312906166,0.738354613498973,0.737928013686111,0.734631194479626,0.721933697965266,0.707226348909274,0.690053619351574,0.668786466796249,0.640415295761357,0.611698778113373,0.578278477775795,0.549046917316704,0.527983214224163,0.511863934216191,0.495522644335481,0.477070433052674,0.470392910740845,0.47365998627647,0.4792874905107,0.492461788511026,0.519527201245828,0.559914328292313,0.592984415394479,0.607294730108447,0.593875858088738,0.567235262132836,0.527210695361554,0.492179666465062,0.474744606280963,0.468055700778595,0.464943951136999,0.473816617276091,0.484875836221882,0.491094993521826,0.482762918355035,0.45887893827666,0.448147457832742,0.450998918197662,0.454522075658225,0.451625278552246,0.452906143434028,0.457207017497755,0.465370810297074,0.491032129597654,0.526768410753637,0.550861829533517,0.55439332706718,0.548851672064864,0.540844825145182,0.530063401232315,0.520552839054854,0.505138749227771,0.503141022142207,0.501790582876296,0.508890783098939,0.486400561022294,0.44549149168576,0.390234212265861,0.342090297680842,0.302261308176653,0.267738235042081,0.231116557405344,0.186608501742941,0.15196836371969,0.12973522139267,0.109579737140798,0.114382490500969,0.125020339874893,0.134861715866253,0.125399569161321,0.121173162592977,0.141638285078564,0.189889942269624,0.23968861844418,0.251494470961465,0.229679808955744,0.214140363135882,0.21138390760924,0.191854062349892,0.180860170474113,0.173856071200369,0.190106171958051,0.182422221591981,0.186778992491595,0.19433248496504,0.211956868136764,0.227458248911723,0.21995737028959,0.213414152598442,0.223518469697465,0.235043658557637,0.211920399450768,0.211853778513453,0.23305470382404,0.238695769892482,0.235802074394975,0.226716933294755,0.235587528362197,0.251781886523458,0.273742613979819,0.272152491692418,0.249673427003461,0.241084481958494,0.268406664908886,0.295768423452421,0.309479227824331,0.302496874718922,0.318826377965564,0.326441010826329,0.3303671018736,0.336849224817607,0.346347315017445,0.355704065832489,0.404772428654095,0.456726688483847,0.478145381977148,0.486219089919828,0.491935378791029,0.5015163417048,0.496111373932959,0.492384293426226,0.461703919531547,0.441381401025378,0.428663506758691,0.431074031378532,0.421844363987442,0.4355447175681,0.458696537214836,0.478263376532517,0.467342883886274,0.461870497417531,0.465779408515419,0.484809400874088,0.510337296342091,0.521078015558602,0.523939204344037,0.527366152301378,0.537704786272524,0.546385999191045,0.546495698927131,0.571568058902755,0.569010967680299,0.578297639178599,0.570393017018346,0.581252301340905,0.582952975161352,0.583870727473191,0.587579082264755,0.587059611360457,0.586886409508373,0.588443639911876,0.594333810552941,0.594737199755674,0.598437757855393,0.59832442235122,0.596735447625053,0.59770134191974,0.595256199489512,0.592898860285736,0.585500164864239,0.589944173893975,0.583374196757882,0.580705846776827,0.587668840353095,0.589291364636625,0.574844040768821,0.571741202129322,0.5666022278491,0.560282315291176,0.564286110626023,0.580737956035158,0.574596411195409,0.584097057148109,0.576132471115497,0.569610479033215,0.577594845611462,0.59015095307443,0.579763802633412,0.58125491680241,0.568521740905101,0.568243118262531
01/07/2021 12:07,0.00154184463757578,0.0042563188361837,0.00664942036999485,0.00264543691033119,0.00349416053045008,0.00421881964182106,0.00622295721997783,0.00687823982346588,0.0161403162957452,0.0171314149301754,0.021023797217882,0.0287916637911813,0.0352460665651039,0.0432743133001999,0.0461510475603943,0.0580589572822695,0.0605050879913819,0.0736918901269882,0.0716533666217962,0.0805196400347239,0.0975695365748317,0.106733386001943,0.113040784973057,0.122353629568463,0.132365785729469,0.144901008721928,0.149160572606449,0.15518701790592,0.165404816694175,0.17484915645144,0.184958965868502,0.192404870568803,0.199160020231142,0.208434632907017,0.216802883216374,0.223802974478183,0.224491008281927,0.231298882406507,0.230332982922523,0.240957714003913,0.251972119582561,0.268383286601467,0.29320903429605,0.31170501362183,0.323858552402741,0.339116161203561,0.353894980335236,0.371473609983063,0.376249728591617,0.380900579361721,0.381662540789866,0.385664979031969,0.383784109183064,0.382866822110926,0.378611725928611,0.38153294211918,0.372786569367875,0.365845998368896,0.361872899483137,0.363654592095887,0.373719045790162,0.381424468693146,0.391950967696466,0.401066010383173,0.40619097723086,0.414632186226475,0.416843681742604,0.409345274442703,0.395053298117086,0.392128886470692,0.394277271886946,0.397080725017238,0.395749162382717,0.39553985720061,0.400170559695061,0.404018423441837,0.41318823429082,0.425956868598125,0.435325552003012,0.436879356154946,0.43855786332259,0.4523199266702,0.471449719670712,0.482983160289703,0.482789225575127,0.471487922003098,0.450518891589483,0.42418651258811,0.397616439617574,0.401205403119719,0.420209397203002,0.434406707531797,0.437538421564548,0.445965178240162,0.462637270222671,0.469315500580257,0.477398545010811,0.488977272430758,0.515040992462413,0.543218886756224,0.564958706119801,0.569970011222228,0.571100739971982,0.570211317774683,0.577010773318765,0.577689018142654,0.573849798628393,0.569403889229666,0.555585885803449,0.524713167676079,0.498547985719872,0.476976547113763,0.479160737851476,0.490931297419022,0.513528864721689,0.551373426390259,0.599762205480662,0.614067164155544,0.6019567180072,0.593113246220271,0.59519051438066,0.567198480124988,0.519495681948672,0.468406585793531,0.428327739521435,0.424222502847531,0.453266992448812,0.47752303638426,0.497175629729135,0.513413221870331,0.514958129422136,0.515438116454675,0.539009705199895,0.57209621530939,0.610014921696103,0.642870526548946,0.642733482874261,0.572671485564994,0.484093552648325,0.457088275142649,0.505022000266323,0.559629544318435,0.560599687880782,0.519248834178178,0.536814941980335,0.62475321403117,0.718065757812388,0.808649516532753,0.873076688275313,0.905648421355307,0.934344403379011,0.946221307293122,0.947625111373816,0.940375735152796,0.932563999753778,0.923258976578472,0.908516880130048,0.903286195320905,0.900152803749441,0.921949958878566,0.949291679503045,0.952709643512431,0.920147572109023,0.930926815619229,0.963234554400708,0.986545897111779,0.992525673911269,0.996298262352182,0.997508701054053,0.996152397010779,1.00303205103617,1.01373500195715,1.00124969418472,0.986597867060118,0.977861646932574,0.977927654621941,0.974414965612798,0.997242839398787,1.01811904180821,1.00723466061818,0.981376831036894,0.97493182815124,0.984232703725583,0.985490958100952,0.982579682606542,0.979937087329584,0.962817712861419,0.949633680120377,0.948131276289228,0.91364917604058,0.850110345901818,0.77767959020069,0.804403947460259,0.905515982302217,0.971793131678973,1.00040527607783,0.981592897360289,0.989516839666918,1.02881738284815,1.07490834518761,1.09544322589043,1.07189936146934,1.02630807920241,1.00865303267173,1.03662790217636,1.05312096873809,1.08523058802111,1.12617295282368,1.15136500322473,1.15849426903001,1.16249324796379,1.17385092264476,1.15639326293506,1.13189156738856,1.14584606550269,1.18577382703528,1.212205763599,1.22119451529674,1.22914890896603,1.26134263628482,1.28908297756694,1.28458254849736,1.24901482240812,1.20308462813563,1.19983798136294,1.22217183677213,1.22572943903899,1.24423278198321,1.26696908319167,1.27910818088322,1.26867745396572,1.25249195318524,1.24604626753713,1.24913675887836,1.2678137536262,1.28707707863342,1.29630638049191,1.30027565789249,1.28897201567847,1.26567476500389,1.25243497080041,1.25844816985518,1.24960443589649,1.23402762145724,1.24267170130301,1.25493633529233,1.25999019685964,1.24234938009277,1.22403668778283,1.24092857273564,1.27789588843413,1.28365503750131,1.27139924095263,1.2790353048465,1.2956912487685,1.28670901243904,1.27027371645534,1.27215562395339,1.30069091780767,1.30981664550129,1.30470196375889,1.31107661218309,1.31114189962471,1.3148144084338,1.32212095862703,1.31492826155729,1.29921097078264,1.28366758928642,1.26356116296605,1.20330409129643,1.1051894461439,1.09675832069464,1.16697114492852,1.21601305596486,1.22500649387494,1.25436105152675,1.28519072767456,1.2710225776679,1.23453476755457,1.22524625707623,1.25126908207428,1.26397069043728,1.28246655481855,1.2917836001826,1.27870018855262,1.28701107015346,1.28601824765878,1.26061007935825,1.24310111475107,1.25934004747172,1.24316063174114,1.21208127012357,1.20079320180431,1.21273443369691,1.23440331490522,1.22828857009766,1.21950363407892,1.2511684927011,1.27911346578192,1.28036329903833,1.25573495985412,1.23585023137805,1.24680661490163,1.268444695336,1.2604943203476,1.25781678921526,1.27409568091856,1.2715729086576,1.24406834078887,1.22586987486751,1.21696900090246,1.22297913452368,1.22543957125328,1.16462473450378,1.08777657962793,1.10470691465547,1.13282334623929,1.16612679430862,1.20973829657495,1.22501533628635,1.23229488478435,1.24102308201974,1.2219970849695,1.23078684379334,1.26881573100102,1.27434376518948,1.25557123225712,1.20029263850167,1.15312501459146,1.1916791825702,1.25059862681298,1.28074258776002,1.27679946107016,1.28180705067227,1.2974417685956,1.27556773594588,1.23087024679362,1.22769137229706,1.25245340870778,1.26428210807865,1.28807273300292,1.2863269103618,1.25264784789644,1.25107102191169,1.267388051054,1.25371790991423,1.22698842336946,1.20429277620767,1.20682573773904,1.23258584841024,1.23925958226958,1.23785551093653,1.24991624886939,1.26101079910991,1.25604241115901,1.25520710050659,1.25476225794339,1.24402708464808,1.23947967993428,1.2510423610259,1.2576412390343,1.25335680391478,1.25008061368283,1.25640843645038,1.25547910067492,1.24679211680747,1.25374946953013,1.26601837721273,1.26785983473559,1.25288073859916,1.23124360946271,1.22644205678939,1.22355502307157,1.20924990102748,1.20918745954433,1.22341589648923,1.22542501050169,1.23363413296761,1.23549411269167,1.23607112206155,1.2357893084164,1.23431548100539,1.23598505484214,1.2285897773249,1.22378493283543,1.23076223419561,1.23177399579835,1.22855098741139,1.23233252631902,1.22209675864132,1.21155081829917,1.20305897530594,1.20876278048973,1.21855014656669,1.22898295655597,1.2316298516942,1.22651503706269,1.21562786937629,1.2132704783396,1.2134789362177,1.20782579029324,1.20782845998933,1.20790888395565,1.21085191850513,1.21781109070023,1.22380596117297,1.23493744860511,1.2404076934596,1.24415794421522,1.2452537689083,1.24158129625026,1.22697063524132,1.22278785507996,1.21585724770328,1.20366474259101,1.17421397011988,1.13124701702418,1.10575115215238,1.10390204247515,1.11531423443703,1.13599683571618,1.15528362727488,1.15687884617587,1.15886239838974,1.15485387806498,1.15796551326776,1.16126691615182,1.16737617625154,1.17236133185895,1.17481257671886,1.17407284437615,1.17683307953295,1.17650803946701,1.17667557859963,1.17360802951971,1.17701889680356,1.18382997503921,1.19229471442908,1.19857783113886,1.2028353886556,1.19953934018618,1.19865666042621,1.19480316891966,1.1892230668046,1.18673473457714,1.17986442189296,1.17552846835854,1.17435587939968,1.17328516441528,1.16835277288167,1.16578659646898,1.15884619528683,1.15857443195535,1.15173434399083,1.14509861504499,1.14007010368284,1.14006239902373,1.14414712856689,1.15156124619839,1.160305527163,1.16640633155311,1.16589491482885,1.16313205079798,1.15896511778394,1.15257812691472,1.14040811986571,1.13422715725168,1.12782627970074,1.12252555628515,1.12188672220959,1.11933749177446,1.1124986936548,1.10907389405452,1.1058056347244,1.10262548127082,1.10717931790056,1.1034219123537,1.10427484667578,1.10820079719132,1.11037640811724,1.11296510412003,1.11955290467397,1.11767051594084,1.12092149774832,1.12601614149677,1.12906792972701,1.13112570269197,1.13191945332399,1.12785319262072,1.12086098220265,1.11651884209089,1.1164331900828,1.11647420993765,1.11828083005181,1.11679820782789,1.11552033688433,1.10633598949874,1.09414420480404,1.08567295566377,1.07407731613349,1.06495912921163,1.05821279993939,1.06033817941085,1.07003754234689,1.07065058581538,1.07645979595587,1.08181372099789,1.08092793308931,1.07712653399108,1.06568848967881,1.03101643620323,0.995692726313256,0.987339483230405,0.995994753770423,1.01553925895642,1.04668562647138,1.07549599157751,1.08707527986409,1.09517567781619,1.10198470479572,1.10499084534463,1.10317431962883,1.10126687526357,1.10451718712662,1.10275789909658,1.10241042970024,1.10048556972616,1.10123591738377,1.10017649599061,1.09957121106495,1.09941054285145,1.09611837752996,1.09507917666453,1.08801108876324,1.08955699585504,1.08627731400407,1.08737980956523,1.08774305854763,1.08692963611804,1.08570955731738,1.08422740776144,1.08424698618111,1.08366950325194,1.08429457302314,1.08053881520484,1.0829324451219,1.0790621186346,1.07825729206407,1.0764005047805,1.07274114574133,1.06557260382419,1.05991760957743,1.0547410051267,1.02820428456749,0.97680269970906,0.932214720570867,0.905269456755095,0.886440318033666,0.886215619757246,0.909708606084937,0.928955131631461,0.940990263215503,0.947351963101115,0.949366699559541,0.943904969089266,0.940962914518449,0.937995965881265,0.946967963512688,0.963865872752524,0.976410391220019,0.984540491539036,0.982449768563,0.976232576828615,0.965102057824581,0.953625943615195,0.943215224555165,0.943404252376809,0.947735970378355,0.954299759823031,0.962598677100761,0.970036368286638,0.977282351507545,0.979244718312146,0.982257170511107,0.982879863503611,0.983270534499474,0.986225063141793,0.987600340859852,0.988909691288749,0.986455616170213,0.988200910247187,0.986743743085792,0.983767661070733,0.97707925141626,0.967109785451427,0.953066984599002,0.917296002509222,0.863698843989082,0.810750339413337,0.757734603110679,0.713632158407283,0.694597321278122,0.708343156691604,0.74149408890067,0.779235125198573,0.803191976769902,0.811403035608649,0.798203897029825,0.776512109634374,0.757841798806559,0.751413632985193,0.754964551354593,0.756002528128364,0.761188161455769,0.762222462958621,0.763669677659159,0.769038538562863,0.774751400435606,0.791376090102567,0.815639669389448,0.840122783525842,0.867381381266568,0.886326397089864,0.897429436565881,0.901506263925506,0.900565664172507,0.902678044113763,0.903856953430457,0.906026776438904,0.910972545385148,0.916928033186364,0.91627629514159,0.920453001999124,0.927246528318296,0.933584542466188,0.938418001998864,0.943695590550298,0.948103615760848,0.950643618714595,0.950919867990267,0.954609201941249,0.954488148184919,0.952532968403812,0.950035440011859,0.947493971670387,0.943495710504038,0.940922301868541,0.940963229841126,0.941084572021333,0.942642678990275,0.941966980010308,0.943024150717451,0.940159251521831,0.939956382293782,0.935171871911918,0.926094004661535,0.895300377183165,0.808378994768503,0.670907957161395,0.533282088006124,0.439932467755377,0.389428811096422,0.384762171647356,0.422069508391881,0.46616679368673,0.501330014279676,0.543320004972008,0.608908086965338,0.677787483242321,0.743687805639757,0.794259136806381,0.833989706165913,0.860635267324161,0.877778013356633,0.887224210579833,0.892427073682793,0.898254274098392,0.899424074729549,0.90201001303955,0.899441461183169,0.901522989298331,0.901677123880717,0.901643383150084,0.902949530470011,0.899324359842369,0.899332957955501,0.896314337960088,0.895240140635669,0.894416266735954,0.895461242281853,0.895160731038738,0.893355720446965,0.891739458745311,0.887308305840388,0.886635304799902,0.881010087306854,0.877520989723322,0.870725866721509,0.86273466450757,0.85606762699427,0.845762075111578,0.838915524192476,0.833155720340389,0.830556410742027,0.828265382132729,0.827757609685254,0.827383743683988,0.827502206838696,0.829420787429615,0.825792580101701,0.821746414122121,0.822392760775068,0.823234238441973,0.822980288073139,0.828240118281732,0.82411389553593,0.818988364218583,0.812137154891212,0.807357113759943,0.806567773741517,0.806302217339139,0.804737319759663,0.805157901457156,0.809328617630234,0.814389410839902,0.816961590466589,0.819137281605547,0.814541864386199,0.806646881133156,0.798295687111175,0.787197813443639,0.774633865277688,0.763888553142187,0.745421005200827,0.719558850920006,0.689699539668185,0.658504173670888,0.629794942692062,0.603866312404092,0.591075693153529,0.584616267818179,0.586294907392029,0.592465096247097,0.607771608353717,0.628571033612954,0.651976105921914,0.661408139082337,0.647791320378778,0.618038130667003,0.601881353575938,0.607346623219156,0.635624826173174,0.674117746610516,0.696541151238901,0.69108089904268,0.675980604839339,0.662857006407211,0.655281154878606,0.653363140063011,0.660493919229472,0.66650429073071,0.670844018741652,0.671560634232864,0.671570659583849,0.679625908642558,0.691225125410884,0.702597443194201,0.715316141040449,0.724439007923008,0.731178630546439,0.734850377375648,0.740573055986565,0.747153271015806,0.750458939335831,0.754193685596441,0.75642724405951,0.761038834742652,0.759189902867572,0.758038332402984,0.758391837031539,0.760872007792023,0.764499085602266,0.770017789694662,0.767096372423946,0.766374430641348,0.75734923358832,0.746997296483838,0.734292194263312,0.725632306799825,0.725555337652019,0.733817779285588,0.73389776321941,0.709548477183777,0.685521578281124,0.675474703743817,0.684270391625721,0.709493790213032,0.737710179225923,0.750059604188057,0.75440011741157,0.752241507205677,0.747453621011075,0.749166201346353,0.748682579576541,0.748595012997687,0.74959599857968,0.748449044878131,0.747399045832128,0.741310876463014,0.724210219801989,0.696708300699944,0.681994254079728,0.681987562627691,0.700129118028517,0.71923919578864,0.73011012269264,0.733463233558996,0.731758822084784,0.73282382789325,0.729515254621317,0.72910559428653,0.727397927094502,0.721598539434886,0.719400620105813,0.716735028633741,0.719898546030241,0.715572577769401,0.722823551524839,0.717034169508395,0.71939653811043,0.711697594662079,0.707079605256777,0.707401779253709,0.707532966040274,0.711818796056506,0.71405495630265,0.717239571926091,0.711660724399055,0.70689438782979,0.70199826245059,0.698419989798626,0.695531293990066,0.697751780546859,0.704538094639106,0.702368773683002,0.701904185106483,0.691567700149945,0.684297300584404,0.668956107792405,0.648932414389875,0.632107653326986,0.606785349584555,0.578871168806912,0.542548367458472,0.519040834296316,0.497865868552505,0.481832154066264,0.463602888197025,0.44938772072609,0.442072796888991,0.447705154811799,0.451717325552348,0.465881746599946,0.490066016778276,0.527495954486134,0.564035777707115,0.577084129823089,0.561717484511632,0.535171790979521,0.497662688667334,0.463755563411499,0.445942964721337,0.440304434106123,0.440314854626347,0.447050400352658,0.458248556762587,0.462560721588823,0.456791821523014,0.433229464541125,0.426579599844231,0.421160363998989,0.426375351709418,0.421141204120583,0.425175943592258,0.427922069567346,0.437207821249592,0.463559617803047,0.498261100485384,0.519836418282081,0.526622893112939,0.517167213977343,0.507419080446516,0.502529230377144,0.489732708134323,0.477383836959223,0.476816892676363,0.475173771353154,0.477211930701713,0.457626879063128,0.420078237534331,0.363034495091712,0.325080559653409,0.283924914464719,0.249070504862252,0.210371172031568,0.172734469710282,0.143907168433655,0.115851990358552,0.106197375812834,0.105078829312596,0.114420051247386,0.123103369811501,0.112859903304208,0.114322846234875,0.129169302098829,0.184976086748634,0.215754339745069,0.23029476722656,0.210962368229592,0.193963395889949,0.194074978664334,0.180370261809084,0.174804727975284,0.161804204425069,0.172495936495675,0.178725525185212,0.177126216106662,0.179993597192468,0.196156764625157,0.200899972426652,0.21176646077961,0.194930753173663,0.216306306886926,0.230756036615313,0.193944512872225,0.195731043310013,0.209007115147183,0.233731420758332,0.217072780070271,0.214326376736939,0.221477098505725,0.23182478841009,0.263321143786258,0.253098780504377,0.229548455899742,0.22540553344439,0.252083768444263,0.275082668932399,0.284510898603083,0.287064429422843,0.299429672619863,0.310026218138648,0.310799588189475,0.320475409219032,0.321844652401166,0.330775804268636,0.379258719045844,0.428802400181089,0.451187415156104,0.45750595467422,0.459188812569305,0.481643011250945,0.478006297781527,0.467050743968324,0.433138189555792,0.417977767157953,0.403456720970881,0.407889466634386,0.399316967814285,0.408094526008233,0.432175730810793,0.449060906629958,0.441714360460801,0.431167635753758,0.445281587527269,0.463607343448433,0.493641030580217,0.494919126436834,0.497750064918105,0.490570239527706,0.513919626103954,0.516235262721438,0.532974999388268,0.541381176474162,0.543191335183402,0.540152819039759,0.552177484972359,0.544009759199671,0.548765148833682,0.553278366042392,0.556674561985019,0.562591523994294,0.562243792349349,0.54698275138348,0.567462385209392,0.56300609484052,0.564956374157354,0.558238823847401,0.566231922457332,0.569441660268792,0.57064193557249,0.571216098725921,0.554536338241441,0.553292162546514,0.557686311772054,0.556912602277853,0.551194834247876,0.540322643408353,0.55198179956762,0.540700979536665,0.539140106561276,0.530514805220488,0.541350456625401,0.548011746644141,0.537488601898173,0.545650393593828,0.539013946907596,0.534366151519243,0.550043526039366,0.544931169961823,0.548605703318067,0.555234796078004,0.537246773142306,0.544487527463802
01/07/2021 12:12,0.0082102838109818,-0.000705701425220567,0.00724919068774725,0.00455316474288855,0.000549220594023115,0.00602382560238866,0.0106090697208927,0.0140800230583813,0.008814053092779,0.0164051896544832,0.0215462263386079,0.0227612803505958,0.0350213062263126,0.0416061755354876,0.0436115209369574,0.0531647295738319,0.0623509623489168,0.0715345635420241,0.0703544643397374,0.0823105331713472,0.096965010479182,0.105823935709785,0.112709174152007,0.122187233142753,0.13215293879718,0.141635532490681,0.150566500745532,0.155069338704639,0.164475834664222,0.177338323978412,0.183725133977266,0.190161003871976,0.200708158488742,0.209940175041693,0.220418354905434,0.225621141366335,0.228451299707638,0.227135653754707,0.235447770620428,0.238276002648195,0.253335492562123,0.268484503006693,0.2929019745834,0.313083298092995,0.325517994872156,0.342209519177875,0.356657162166649,0.370619989982347,0.385614037200386,0.385369044262496,0.382387691118704,0.387475497582214,0.386227635165708,0.381133968075767,0.384262932590539,0.383720023869234,0.378362922387078,0.365230648381316,0.362842975911301,0.367396224911565,0.372688066064465,0.38329068587326,0.395237147682689,0.403940869704871,0.409422116398548,0.418506536568686,0.420230816938396,0.412893760741591,0.399220748178584,0.396782106383933,0.396291681750548,0.398620989157553,0.399964108961507,0.398367039975516,0.402964231406523,0.402927220617519,0.417961654594935,0.428705200598551,0.43736205252629,0.441283392217385,0.444196235745407,0.456513706315307,0.473483110449719,0.488099368813834,0.486746611433436,0.477155632582502,0.454212437648586,0.429434348745254,0.402267771228433,0.402498292616975,0.426197280085327,0.440852106850822,0.440635746547884,0.449429097018911,0.464889293804086,0.476685005305942,0.481055438281072,0.493527157155865,0.520469393870843,0.548655770617493,0.567440423554266,0.575891049813322,0.57491230428809,0.578032780162474,0.581798509290403,0.583291603049936,0.577460739619686,0.574740090762115,0.562356997895082,0.531869454841051,0.505126384576841,0.484167256476071,0.483943642475704,0.498185883435382,0.518918514415496,0.559227461120238,0.603507573098877,0.622404757115807,0.605069295856808,0.600235602952906,0.598824354183847,0.574326862955194,0.524687004972559,0.473507718777021,0.433993193646375,0.430457485735853,0.459026180837702,0.482718794348112,0.501415881467518,0.517628306509349,0.521012234754686,0.519959655576925,0.543782176806406,0.581203854927784,0.617125844512472,0.651031998381546,0.650863118995863,0.580762435742153,0.489879554263458,0.461573953200192,0.50885698369716,0.566349087598924,0.565369595486194,0.526769869411165,0.54319752131738,0.633116219226312,0.730914801183232,0.819010624689312,0.880680952622161,0.91890530530587,0.947124986562341,0.960800639444837,0.957235327342865,0.954232389837753,0.94287071088718,0.934923100353856,0.920299338365178,0.908433737609844,0.913190098130507,0.931902413369622,0.961735400173689,0.962006642201714,0.933679221108454,0.942080958195055,0.976424413287921,0.999029816034966,1.00924509275283,1.01199742806969,1.0113279656036,1.00868880352771,1.01635461030962,1.0265761276754,1.01502060357165,1.00060467337271,0.994488238551936,0.989958005516137,0.989436856309343,1.01066116648463,1.02896954111306,1.01977152449424,0.996257081008063,0.987218855145769,0.996751827860436,0.998441925062563,0.995396706717591,0.993420203757057,0.975308202147088,0.963025314593799,0.962067110861305,0.926457338513845,0.861498050513185,0.787975155121056,0.816591641867884,0.917140148000706,0.985067961693402,1.01605383845556,0.998812736528711,1.0050104333216,1.0423304763296,1.08897936639643,1.11138065869178,1.08748654744514,1.03939386915157,1.02128938720167,1.05150433409799,1.06876315969155,1.1000619597924,1.14179318268437,1.16776838013831,1.17505615880993,1.17924275186203,1.18837648265013,1.17393011886776,1.1490223729731,1.16393232163594,1.20410857429797,1.23150964970422,1.23681890818602,1.24548586192355,1.27855004229742,1.30865679947015,1.30254762559281,1.2686832821124,1.22159453367259,1.21680626569523,1.24011765029933,1.24268224577916,1.26400028719497,1.28450602043908,1.29810919186383,1.28683298808601,1.27015609393724,1.2661881088874,1.26746775106733,1.28894899071486,1.30641528986875,1.31677181982072,1.31977225040807,1.30610459632124,1.2855371764974,1.27106748928959,1.27721644251913,1.26972667945619,1.25381027598218,1.26314927223197,1.27375951745663,1.2791208278013,1.2614953887796,1.24175664315243,1.25870085207064,1.29830818931611,1.3022968907181,1.2893325351537,1.29980984420825,1.31477747492314,1.30815768800566,1.2876244049677,1.29227134122283,1.32020699844851,1.33041001014798,1.32443275660154,1.33219825381891,1.33286962817758,1.334235177673,1.34073104254819,1.33566308327068,1.31870881305631,1.30187017707936,1.28054287540725,1.22224220938534,1.12299698140135,1.11422441225891,1.18474085620308,1.2371686166922,1.24346799305287,1.27369479587112,1.30508235966299,1.29244144021791,1.25310197106398,1.24348726501267,1.27238998719361,1.28514926259136,1.30363210704446,1.31171467550075,1.3016127496199,1.30469617679289,1.3081820359364,1.27839024808968,1.26262167823266,1.2802806291738,1.26111796641052,1.23072989189472,1.21883714763818,1.23225995479814,1.25513237210766,1.24675102221191,1.23787639940421,1.27085200548529,1.30095839395289,1.30040763268745,1.27644108352602,1.25628006684107,1.26535793162146,1.28814721454525,1.28082667849067,1.27760065412605,1.29408687790852,1.288979772992,1.26250621978304,1.24548337795197,1.23607114490382,1.24207956126336,1.24438844126996,1.18429409910983,1.10257445000997,1.12373470777846,1.14983624378228,1.18413699346787,1.23027965803776,1.24314850678108,1.25238334930474,1.25967322662875,1.24358318796719,1.24964422236008,1.28747052955396,1.29297846382343,1.27488802803836,1.22235758101486,1.1706465095576,1.20973501379728,1.2701773042452,1.30210264217856,1.29691535638029,1.30204840347387,1.31760700319034,1.29443184825316,1.24974256395387,1.24629084190965,1.27110916949339,1.28364287325797,1.30841864689552,1.30802906602353,1.27376925161837,1.27115984955665,1.28768113734225,1.27458987895105,1.24483561709589,1.22447175382201,1.22581921431618,1.25151394703783,1.25796959061121,1.25731899469715,1.26925338871698,1.27972490876759,1.27544421395887,1.27558348127072,1.27511514637545,1.26161703562848,1.2585071050415,1.27035614042636,1.27939389779994,1.27473852932354,1.2705173929606,1.27417149796196,1.2753734696496,1.26510407019177,1.27466502008534,1.28519608613058,1.28807351488703,1.2720494854042,1.25156432185518,1.24772217977121,1.24362918467129,1.23007990562304,1.22909510644383,1.24233772617204,1.24645681332251,1.25276682023986,1.25302363291495,1.25438454155708,1.25658179635267,1.2526446548354,1.25490621207141,1.24950888935069,1.24303246666278,1.24854509976689,1.25190854942286,1.2481139752768,1.2500381256441,1.24084153883647,1.23081749418999,1.22161107235054,1.22822914689792,1.2377921191267,1.24634075203914,1.25137056045236,1.24627377412998,1.23396148738583,1.23265356866071,1.23289209353197,1.22677517375702,1.22673930830068,1.2269525156584,1.22939486413375,1.23623294170265,1.24272015901675,1.25336615281785,1.25997661853514,1.26421618519985,1.26749168865912,1.25995345403338,1.24898943908849,1.24025928995485,1.23721069230252,1.22241052651196,1.19457707594747,1.1474856919206,1.12369813341721,1.12110120865663,1.13450257292844,1.15339278221921,1.17269804130378,1.17767331928409,1.17756403211367,1.17143964330093,1.17623684470561,1.17994757180074,1.18644633671076,1.19040529060093,1.19450312019841,1.1936671045129,1.19605619378311,1.19619127780403,1.19394907394217,1.19229368339622,1.19581187383402,1.20172092798029,1.21091044802512,1.21889671291767,1.22120193785472,1.22077517276236,1.21751556604039,1.21429045936155,1.20797530072888,1.20617542832018,1.19856698355467,1.19449750419571,1.19312732501607,1.19127990123461,1.18804038593983,1.1840258450328,1.17873327312498,1.17682537673492,1.17248234652238,1.16225610396273,1.15956911124113,1.1582406933557,1.16386072834241,1.17140333922502,1.17862392969833,1.18464271219902,1.18578176803097,1.18201418005774,1.17680423384959,1.16956805169221,1.1607728103499,1.15176149466205,1.14627424524796,1.14041573601882,1.14054518971946,1.134882343298,1.13061006518292,1.12709364463334,1.12319000352199,1.12084892377354,1.12333214778384,1.11948221314807,1.12197709217199,1.12743225494048,1.12855499539465,1.13277977374673,1.13473823649163,1.13657992343248,1.13912168322091,1.1450477062635,1.14674129661921,1.15215044896427,1.14942747031213,1.14500421953674,1.1399385354984,1.13529962064729,1.13478062930704,1.13527600437281,1.13677120095808,1.13656427045327,1.13203826463461,1.12542149805385,1.11243094729998,1.1015256399628,1.09046462773694,1.08140521825838,1.0752344275085,1.07853195978574,1.0845729756226,1.08889091726911,1.09069396836989,1.09856539951298,1.10046796923028,1.09610796571674,1.08242640456195,1.04829918305394,1.01311860568897,1.0026791655258,1.01218348397885,1.03220810291641,1.06337272978284,1.09094766936576,1.10487331498054,1.11415623974102,1.11637701855972,1.12349633943691,1.12041675949435,1.12170128155236,1.12088065223951,1.12048442414626,1.12048649561946,1.11911865719743,1.12009487184437,1.11860702577998,1.118042089777,1.11572115167581,1.11490245347798,1.11180396739381,1.10545149549397,1.10542252861549,1.10415643409628,1.1051764877261,1.10530990131271,1.10428968560092,1.10555431796989,1.10144712178108,1.10213233612715,1.10207506367412,1.10154776374041,1.098580689461,1.09980280602038,1.09726417930638,1.09750471395443,1.09422535033035,1.09149291735863,1.08420065094742,1.07776022003697,1.06982865196008,1.04493689308938,0.993729363801771,0.945830348572226,0.920304892122346,0.901371641130531,0.899464042011113,0.924801191594985,0.944526968999642,0.956658730631343,0.962020436187265,0.965794005113348,0.958713329089659,0.955885770917755,0.956244131429906,0.962383683700769,0.980652453809954,0.99348931315805,1.00115874153314,0.999404201601151,0.993806213772401,0.98096560458513,0.969237360390535,0.961529678349368,0.958651596066272,0.96315246374439,0.971995583737335,0.978989640716819,0.98621670764346,0.991252587438823,0.995631940722539,0.997655849476913,0.99762459256919,0.999271530014206,1.00279008301195,1.00412117154,1.00516437328512,1.00487149823276,1.00464002438803,1.00227254715852,1.0006665613441,0.994538246711047,0.982757131801872,0.967710216410982,0.932954751438177,0.879081794560671,0.823977278031629,0.771083631085627,0.726885314714474,0.70827962861269,0.717326428737177,0.754275482299729,0.793367860505355,0.817204904278927,0.823692288499358,0.814151780115891,0.790598338846727,0.769523458630207,0.763980302578514,0.766321840050471,0.769434472222693,0.773623414515074,0.775100183023623,0.777023429602709,0.781526032887081,0.788687066098272,0.805416049090734,0.829614762547485,0.854120738353478,0.881442266380274,0.902534201604385,0.911269778828896,0.915334600979022,0.916782606951726,0.917594648070812,0.918536291785472,0.9231344662877,0.927316182805664,0.930414353627563,0.9322921335667,0.936476386278639,0.944212980418881,0.949414085377599,0.955323316457504,0.959962377277755,0.963759546184471,0.968485139391581,0.96711855134137,0.970168930861848,0.970242590626493,0.969489923636263,0.966107366427385,0.963033258364635,0.960945872596819,0.956156037976426,0.957298192190246,0.956476227144611,0.958279606339498,0.95877978196121,0.958430161403786,0.955242644974225,0.954885760790509,0.952231716931639,0.942185088134613,0.91059777761018,0.821455577479784,0.680978618882713,0.54071289083483,0.445963826008268,0.396424525317694,0.390906304966695,0.427030103715813,0.472763778558066,0.506541423306837,0.551065411247614,0.61816093016975,0.689200846902526,0.754224678896752,0.806099006171416,0.847972088622123,0.874471593358413,0.893456340407293,0.901192625352278,0.907531952091235,0.9152599399891,0.916416501153933,0.915320660134316,0.914377565774873,0.916651488761772,0.917912026538551,0.917627345917126,0.916330729873674,0.915779632986688,0.914026383309617,0.911116902035055,0.911181080816884,0.909700036020851,0.911680900289932,0.911193640297224,0.908637945515253,0.90500662921292,0.902732387107636,0.899396929090326,0.896387640328472,0.892299118640675,0.887355608694299,0.880479929431405,0.870468849793992,0.860308418890335,0.854565445174588,0.848323714269242,0.844372447229535,0.842350094540127,0.842322100894214,0.841247975461381,0.842006925086482,0.842603676946252,0.841947953732666,0.834827883219323,0.835887847076501,0.836712321153362,0.839373235037332,0.841824502212591,0.83684381763902,0.832382894072412,0.825917244927158,0.820866518403457,0.819581346300253,0.818430323189881,0.818927321311453,0.818133125188822,0.824245060035999,0.828149604667511,0.8298886885486,0.83249495062613,0.826369690538417,0.82037387752269,0.811241350995788,0.800499745300685,0.788613711076577,0.775586594248101,0.759065661243043,0.731285592493516,0.701830965935952,0.670301149074467,0.640711947272248,0.615982158165088,0.600068858863363,0.594479616885978,0.595142141323615,0.603247759453753,0.618047935516294,0.637561646819521,0.662908469518069,0.67361220394365,0.658629933968626,0.627730984116749,0.610885255327819,0.617549379262565,0.645459764249232,0.684383372475119,0.709074440282911,0.704875363687479,0.688956124725803,0.674567701390824,0.665594518091504,0.664635885154069,0.671237937938969,0.676368325793776,0.68014034144498,0.682601736286756,0.684350036212041,0.69189329314634,0.703559269990351,0.715177440188764,0.727272973795912,0.735921094147678,0.742880130351917,0.747059856870297,0.753524120908567,0.759984387677132,0.763571911394436,0.76753497576654,0.770720301006695,0.772075419140798,0.769850422175135,0.77255484323011,0.771018580130525,0.773071062452438,0.775605274473514,0.781069295525406,0.780381160730344,0.778191893112612,0.769910620337749,0.760046892011393,0.745681051066975,0.740029332761165,0.737760074121525,0.74793673859204,0.745505560376338,0.72420138459437,0.697672466262466,0.686893073529711,0.694505235993817,0.721310235268895,0.750917588206579,0.763484674062509,0.765232786722853,0.764139124621845,0.762029373251874,0.762811792052328,0.757104504110262,0.762022209725429,0.761215350844224,0.762121830266212,0.76232855171476,0.754283495575279,0.733346216142348,0.708026916499534,0.693939529909644,0.69472977380919,0.709763068207244,0.732555219761271,0.738410386941705,0.74408258856713,0.744229277750394,0.743379216585039,0.743020536811293,0.739698629597435,0.740612100257663,0.733930311136924,0.73152230691211,0.73067804539771,0.730804806488928,0.731120683926642,0.731793789102903,0.729836471671859,0.728372542433972,0.725475577478729,0.716824119422062,0.717189759430796,0.717445669349986,0.724550812639174,0.723322686999085,0.723624117058512,0.722282765485551,0.71971953704592,0.712737447621691,0.710096781815741,0.708239622577907,0.710277299295024,0.713960077991556,0.712394483971756,0.710459039990254,0.706277449198404,0.697347229986176,0.67839791586947,0.659264198915547,0.641552214396738,0.617507940282743,0.58739013818891,0.552272304786266,0.524113835160446,0.506049903422988,0.488809645849117,0.472556807252759,0.456059672201944,0.450577473336876,0.451320529713653,0.461916551812563,0.468984610606487,0.49921980267488,0.536181165296645,0.56998711900484,0.583789800559712,0.571691166538015,0.542604687974703,0.505912480192378,0.471883319524568,0.454402547006887,0.447797406535799,0.447305222045721,0.45586868060994,0.463916268619163,0.472175253922455,0.459235345606409,0.442219008359047,0.429845710739936,0.431813236187957,0.433798024562902,0.42822719381491,0.433330598765196,0.435936802317576,0.44320341605538,0.469409358680527,0.5053676146216,0.526319009958329,0.53136299187894,0.525009987408802,0.517834341753695,0.50993479595892,0.498055414150713,0.483672663390683,0.483808506951504,0.482860849964927,0.485342624379794,0.466960180355948,0.422014516417626,0.374830236965477,0.320326069260593,0.288731916155797,0.254147767035489,0.217912326223332,0.179920480247702,0.143829551657939,0.12226128509698,0.104985365747705,0.11093363297817,0.12073509655384,0.123617924184038,0.117531976937361,0.119238081126419,0.132986208511229,0.181061114664802,0.227894114112016,0.232842532441348,0.207152460079835,0.208313279562685,0.200129111785733,0.183671992518489,0.168308564979343,0.161087940225884,0.173905296240854,0.180141289360005,0.172321482233623,0.195028009703132,0.197669150964591,0.211652512189678,0.209630625212972,0.199136333980158,0.215290638783863,0.228490749273506,0.197270855827567,0.193680558858443,0.21830360745024,0.226672247601897,0.217526851953893,0.221798384652753,0.229394446303404,0.236377836540336,0.269104901796532,0.258812228514551,0.231323122601634,0.226863920727508,0.256430602437464,0.280300703102445,0.288959243720415,0.291782132365265,0.30764825956686,0.317418123571126,0.31527936172874,0.324056361938982,0.324126455335041,0.341838074387847,0.390907293693313,0.437765136008157,0.457452651865221,0.474287853781693,0.469780546175249,0.478500352140379,0.485746541178519,0.471470428577016,0.447611524987717,0.422223305750783,0.416099734058798,0.419241157599737,0.411233541626239,0.41864912226765,0.440063069426857,0.454483566501248,0.449139898706773,0.444491315025184,0.450129220790183,0.473537953796501,0.494758209790485,0.494403978223989,0.502595231029735,0.507955744684188,0.519289635941696,0.527359770853589,0.539334656686562,0.546205995233117,0.550697467084473,0.54910934995916,0.555856223385814,0.564283013491612,0.566049906330421,0.559429817869091,0.560702379295788,0.570080523881355,0.57660353497604,0.574642570732693,0.572945061992667,0.568109662366314,0.576495193556359,0.576352859465435,0.570591627115724,0.577395580049257,0.573618470193394,0.572808184790484,0.564759603887821,0.561962661440099,0.570342317725673,0.568445724816625,0.553078470733375,0.563734982850538,0.559574797454876,0.546936626036856,0.544225207098846,0.539704170547163,0.542929902754749,0.551288327416096,0.553448148386583,0.550213528966953,0.546502464092667,0.56124157899163,0.549684660968666,0.556610064966806,0.564578351754384,0.565355566733692,0.554571476194063,0.547380246330335
01/07/2021 12:17,0.00209175874641215,-0.00205539886847833,0.00335077526687695,0.00224490804867828,0.00208423070958722,0.00462941869407892,-0.00271235697613579,0.00859855120420682,0.0146464604863409,0.0125162571600699,0.0190436709069547,0.0191043759826539,0.0300660815488626,0.0330145875970569,0.0426687688990955,0.0496226945670276,0.0483935876009474,0.0570956889931349,0.062687011769563,0.0698764349065497,0.0765824948083063,0.0875563243597754,0.0966682168403506,0.0997641785934867,0.107344679697835,0.114391576664533,0.126541034792178,0.128671950249919,0.135487452910109,0.143465953289541,0.14917198960028,0.157766213530908,0.159920056077014,0.168480035706721,0.183497833914485,0.184590691965907,0.18980870840162,0.186866852195507,0.194599920539818,0.199103150233159,0.205243039586077,0.219121983152641,0.240622296280271,0.258668629532876,0.269124435624116,0.28261802614829,0.292666170837989,0.302487988861988,0.313842915636447,0.312062574230313,0.316835345866312,0.309686811202688,0.316105365621585,0.313808319328889,0.308998032568998,0.310550416313498,0.308024151700178,0.29673221472965,0.295140250657129,0.298612510896937,0.303984377537565,0.312207991463483,0.316597168498161,0.327725230712922,0.332973663458579,0.342085059509537,0.342339972811965,0.33527003711705,0.325357898011279,0.324213094083928,0.326086665247434,0.325638761175227,0.32966896495042,0.317950958030875,0.325736917117982,0.325987797463649,0.333497474888879,0.346648081896789,0.350042932483176,0.355061125238513,0.356542239233508,0.365673243924112,0.381909768149333,0.391001355033346,0.393403994368115,0.384495992222906,0.362707229596349,0.342909695163485,0.321748077191761,0.323780241605584,0.338158196604652,0.352915937879702,0.352883304870053,0.359689634025826,0.374204657440783,0.377404881143352,0.385799883080692,0.396307635357514,0.411958148063894,0.441293741711852,0.454212558893342,0.463421746654214,0.456247357892266,0.459094238897246,0.463480582030541,0.464824640859765,0.462227502237536,0.459142770115006,0.446476966264818,0.423482480099845,0.403970920034123,0.384885046415104,0.387812043907107,0.394416667215323,0.413227886174501,0.440096110284324,0.47690365921379,0.49252419331872,0.483343564016848,0.47384516623464,0.476621924628901,0.453826077369465,0.420078832228745,0.372379413533198,0.341740260203668,0.34360945656886,0.363395917916881,0.37977177759349,0.398880586903998,0.407840129617206,0.409963767222236,0.409996774666573,0.429911736176359,0.457447606781554,0.485643963435621,0.516137879030586,0.515521366874558,0.458041264666235,0.388606290931456,0.367760466623307,0.401005698141955,0.448793204224592,0.448543956752527,0.413048518107409,0.427655507815855,0.496496373511471,0.577303608266657,0.645949856088474,0.693905513259014,0.722079820644345,0.745756953810317,0.759304529550357,0.75324913008665,0.752263242846704,0.741836024107339,0.735022853334665,0.727044503338153,0.716377395823597,0.719283849984507,0.730901610725711,0.756521593849525,0.756204647965998,0.73387732014646,0.740077742745281,0.768447950596273,0.787425351389633,0.790535387741447,0.794397738901854,0.796915361828444,0.786653573775729,0.798376873270738,0.807637689435075,0.795638598475535,0.781327296714851,0.77908157100977,0.776717175736317,0.775738562082255,0.791670531584652,0.810155313944746,0.800049794984603,0.783077086114048,0.774272012377324,0.781553601499641,0.785130628405401,0.782815034820435,0.780631089948334,0.764674007454373,0.754973565809124,0.751548623829644,0.725794977568405,0.672798046664275,0.61725536366678,0.641200283804848,0.717355221487786,0.772798935319412,0.792876476852497,0.780753122385114,0.785091235700842,0.815063842736162,0.852775477818686,0.868687776377817,0.851710249629009,0.812760438039839,0.799537503746921,0.821203326715676,0.838819000552435,0.860868317161575,0.892236665373221,0.912047146257737,0.91882790194799,0.923015634056336,0.92760601523724,0.917213459666477,0.897811441421988,0.909658139364374,0.940240716385097,0.960772511535864,0.967861764641269,0.976473185797093,0.997605007842628,1.0207807486356,1.01735326251371,0.990251364659973,0.955105705243213,0.949733540185462,0.967821323433804,0.97101456981841,0.984843268167315,1.00345921578267,1.01256808334059,1.00385115300402,0.990391302081921,0.987564100235286,0.989158033169958,1.00240922022409,1.02008684917911,1.02524550982118,1.02849231392442,1.0190235170911,1.0036801042974,0.992873663398204,0.995196303266419,0.989739945957465,0.976418142279434,0.982348496483102,0.989474448247977,0.996121556744598,0.982712026232109,0.96615007490874,0.981152682718704,1.00973157528447,1.01492333616983,1.00241519800888,1.00974113520569,1.0253117941838,1.01806280229695,1.00288896855249,1.00308534960742,1.02741996182411,1.03304296153566,1.03127357663591,1.0351720925818,1.0342460422509,1.03775009539633,1.04316499769846,1.03692326806264,1.02643456738352,1.01399249380552,0.996599025312755,0.948208671874495,0.873813883390388,0.865041745644628,0.918858122458649,0.9619311804442,0.964584141368509,0.989089089898849,1.01563859775687,1.00371330536071,0.973041918530568,0.964390949416065,0.988967751107537,0.998067175228303,1.01153607437625,1.0189252026292,1.01124199930236,1.01495086089747,1.01690413728796,0.994767857623336,0.980327167083325,0.995622415414506,0.979907238816854,0.954186912227594,0.947437698516562,0.955156324008837,0.973193470023587,0.967626420246302,0.95990854490713,0.984847292829522,1.00995645910359,1.00827821349857,0.98730793833106,0.971308140164388,0.983259332921341,0.998276121254236,0.992293547963081,0.991262398085237,1.00690096628492,1.00135334977575,0.98060574272577,0.965964064481604,0.957682091552372,0.964322542629255,0.963033273154718,0.917936726182522,0.856063999559581,0.872226511980882,0.892231433210807,0.915584663363624,0.954415517587372,0.96381204190807,0.971068329586651,0.977671421851852,0.962717661201115,0.97043197140306,0.998068896965234,1.00294392954392,0.985503453027612,0.947594819856926,0.907265126225868,0.936644063998529,0.983538280285392,1.00869308067194,1.00759177209234,1.0093073070177,1.02252037335486,1.00543035524677,0.96754360986392,0.966620088672335,0.986067487329875,0.995611799804218,1.01263513008421,1.01327423897065,0.985094940381918,0.984190860038995,0.997653997840415,0.988218642935406,0.967164246686948,0.948957852609211,0.949109516920946,0.969911331493173,0.975906013410648,0.974676984880938,0.984201187237376,0.990144995304366,0.989393248488869,0.987077002304354,0.987877678124552,0.97780414974988,0.972948254920373,0.985286998031692,0.99081299285788,0.987362511623084,0.982231820962932,0.989384071665106,0.987867166612333,0.981185673105205,0.988510552453269,0.995681388323099,0.997902218654238,0.984881978792211,0.970625528772996,0.965854499993825,0.964989752184654,0.953829366003262,0.950995902907605,0.961930923194662,0.96384619188089,0.972069062149267,0.972017553180094,0.973498340118609,0.974079883993013,0.971924544223443,0.973116440776415,0.967377578775519,0.962504086217468,0.968056796768162,0.968835958179584,0.964851096218872,0.970246147350116,0.959899630037484,0.951599068270479,0.945696563461143,0.949618617249855,0.958898966151604,0.965341362747045,0.967882053969278,0.964573170308437,0.956516476235,0.953534061680716,0.953265494341618,0.948173588498713,0.949828534953705,0.950109341429007,0.949860722121507,0.957927951057439,0.961817818282126,0.972517338599273,0.973919487750908,0.978016726158042,0.979892197134273,0.976309435010414,0.966511982496022,0.959241941320793,0.955666382410687,0.945751618118413,0.921705263334879,0.887114855383045,0.865476742481294,0.865265501838861,0.874315579910651,0.888673914266161,0.905719430312354,0.909103416442023,0.908566063836887,0.903800723299635,0.905385266744141,0.911339397741495,0.913894763664247,0.919284965608636,0.919231892975393,0.923508778972254,0.923379710876486,0.923870275107477,0.92515113826052,0.922215956382821,0.925897163174689,0.928007588164389,0.936081526086609,0.941520795941138,0.943424150944903,0.942764983479916,0.939784002501186,0.939289225312643,0.934527341824536,0.933585585582938,0.928430446609483,0.922118929291802,0.923850763252493,0.921599661323915,0.919817979267069,0.916679568518299,0.910821358963098,0.909596900122819,0.905104983829721,0.897327970951503,0.894896493660758,0.897131549409414,0.899767142998423,0.903500739681281,0.911175665362204,0.915290350522357,0.914600700515617,0.913812566864192,0.909891886283155,0.902668104817338,0.896193375158653,0.890711379926553,0.884159269911172,0.8816514971721,0.880955355386262,0.876322727787217,0.87158925779433,0.868312530610339,0.866196241851894,0.864033531517497,0.866820591292279,0.864795097979244,0.862499019330569,0.868486071332649,0.868839543634434,0.871996021699178,0.876224847702395,0.876777668090515,0.878582760002068,0.882237848291858,0.886587583983519,0.887304806684289,0.886003628370949,0.884278459959413,0.878513475596218,0.874429420579491,0.874487066128055,0.876382766496025,0.876511651959683,0.874179972927234,0.872900610704943,0.864364167779024,0.857288823453486,0.846974326306436,0.840654203019186,0.832359774228626,0.82941979047573,0.828955108493133,0.83482902416716,0.835744367403776,0.841342092334301,0.843412771517,0.845428561430837,0.841218651436207,0.832632342187279,0.804645657692436,0.780353256483065,0.77277108073012,0.780343218084122,0.795468239661957,0.818708644541258,0.841697486792082,0.852170483473521,0.856523836476995,0.863647649371252,0.863931022710905,0.862655478252477,0.862219714519162,0.862894796925809,0.862382289967385,0.860878472465002,0.863879961633037,0.860270066409353,0.86253628643949,0.860487048365093,0.862164333576888,0.858244995108916,0.854291231422363,0.852616555197472,0.852285909880338,0.850748973429513,0.850249103324026,0.851352149848347,0.849998847953862,0.850913279398813,0.847346067539582,0.849007805598947,0.847417347544688,0.847569377757288,0.84570339148594,0.845039252770892,0.845105240545177,0.843002193328471,0.843650968491219,0.839002615370643,0.835770465181851,0.829825253431008,0.823705201092516,0.801492029988513,0.761208954090969,0.723580425787081,0.704684352853709,0.689133989479281,0.687866117780639,0.706429880236165,0.721768201242168,0.731399015749286,0.737250288047251,0.736442389724243,0.735438193140046,0.730719341213335,0.729113522870085,0.736571193340564,0.75062717220588,0.761327361394906,0.766463959748948,0.765375816585527,0.761244108682338,0.752274604473868,0.739690737105999,0.735916765606133,0.732712469917253,0.735999816897668,0.744302676146418,0.751519224477982,0.756250604022645,0.758769134120486,0.763745257759979,0.764693373260214,0.766370111277762,0.766354617695575,0.770176414349405,0.768907414881476,0.771885477736971,0.769729224878314,0.773332595801081,0.766899350866256,0.767407126072115,0.763254747229964,0.753988751768569,0.740076052888893,0.713423740650242,0.672143575787742,0.628881252597797,0.584929255253298,0.552567097936929,0.535748234916556,0.545553970436134,0.57189230119837,0.60407817426597,0.621269644445745,0.627064159316958,0.619914334463404,0.598688543386072,0.58555235213198,0.58060785362668,0.582775693261871,0.584442442124241,0.588786355277526,0.590230449656843,0.589190467343748,0.593880321147163,0.600724725030019,0.612755999105146,0.632806800891136,0.651342875443508,0.675295429503215,0.689254631144918,0.696487564901497,0.700247151763147,0.69969635393919,0.702869084780116,0.703287539717572,0.706647637586337,0.712231037859435,0.71536435790777,0.71526513479055,0.719090277017522,0.724548846013344,0.726399802124346,0.733469589193592,0.739814122155709,0.740801135020593,0.745267896044618,0.744403459532196,0.747836537807004,0.748276259476897,0.746125846598464,0.743160234614463,0.740513172540858,0.738524595755186,0.736781104333907,0.737025704364748,0.737402260088756,0.737295825687081,0.737721481104266,0.737179009757078,0.73806079773755,0.733143787781445,0.732268683190835,0.726959722388727,0.698360866888339,0.632271542608366,0.518985618867328,0.413244254347554,0.337345512080364,0.297609390676146,0.291182688187555,0.320332565949174,0.35513077531975,0.38271980887452,0.418090171910103,0.469010163460018,0.52578386979854,0.576518234169743,0.61745325989618,0.650313958185139,0.672208874114105,0.685226838168116,0.691920666436241,0.699106307161138,0.700580983075954,0.703842534099835,0.704336081304424,0.704598945982226,0.70560435445884,0.706587995238889,0.704966671770513,0.703002735484292,0.704919942471411,0.70333427623283,0.701378376868578,0.699570741322426,0.700946361832123,0.700891554587055,0.698180734134073,0.69690303435561,0.695272530419614,0.695046402262685,0.69163072507835,0.690008399739171,0.685836819653416,0.68114162805316,0.675051411237859,0.66586914891014,0.65885243272033,0.654196828203849,0.650155203064162,0.645771601398129,0.645838305497463,0.64445414435934,0.645977575438605,0.644921181182942,0.645787578054245,0.643473420003664,0.641561712491467,0.639657399599014,0.640587248071632,0.642451711565433,0.644843694912922,0.641804395539123,0.635604981540087,0.631816447424217,0.627584549823571,0.626710185446601,0.624476827177454,0.62558199299682,0.626672469516796,0.628103910675964,0.633586798992395,0.635224364938281,0.639004816499758,0.632128848349317,0.628727843320702,0.621357812938828,0.611730067752964,0.603896279936438,0.59386423892955,0.577960846350382,0.556185097271711,0.533484640992871,0.508411631627909,0.484797475533049,0.465632896201707,0.453427007119122,0.450205926164807,0.446417944796463,0.456288286139689,0.467494397884358,0.482317442860955,0.50185595983174,0.510935202989094,0.500371432978188,0.478505901978738,0.463107513287427,0.466698893659182,0.489098158271546,0.520077097884203,0.54014766297463,0.534270849752884,0.520821524131991,0.512316329768108,0.506911979921097,0.504854851200693,0.509095375616455,0.514457134064552,0.517044552627551,0.518039120768985,0.520758634090252,0.52559748352015,0.534405910390285,0.542378195305894,0.556000735591969,0.561355863624148,0.565724085163888,0.569062686510735,0.574688370313934,0.580366735778376,0.581791489448995,0.585418761667999,0.5861255863408,0.590006390840949,0.588928815801049,0.588563599057242,0.591508182161445,0.59200952182214,0.59587364453645,0.598303774859739,0.598281342728292,0.595054303453916,0.591549990470711,0.583350838371958,0.571380029766966,0.565539585722509,0.562942425128271,0.571692415881665,0.568712184358724,0.55035825153244,0.534434357058986,0.525776462596041,0.530074743997314,0.551800348047371,0.576573070732438,0.583783392679558,0.585421037101337,0.58437345200084,0.583590274757599,0.582415323293947,0.581480267883043,0.581035422743999,0.58385663818231,0.583227130293302,0.58272798936451,0.580339384183889,0.562338527059604,0.542911754525457,0.528327470311564,0.527315163854711,0.54341454387426,0.560456240294304,0.567250690621399,0.570969018900305,0.569717933456299,0.569599415076518,0.569139910977494,0.565326063782563,0.563424892528782,0.563833225651418,0.557612679411643,0.556889378158164,0.556762610646129,0.557704784817656,0.560663291267845,0.559596080513156,0.557193974308296,0.553500184123351,0.551050665296738,0.548383610180067,0.547755312692892,0.556742250789867,0.555323983030154,0.554311340644189,0.556881644383854,0.551638787305711,0.54745794876676,0.539755957380037,0.541448700135966,0.541890620135381,0.544942177122847,0.546955557046967,0.542897322932764,0.539311495151293,0.534852571599876,0.519598825006488,0.501773954449992,0.487029312801797,0.469005174337445,0.440708598737098,0.418568770224406,0.395743976734121,0.37957486832348,0.367386302204408,0.357908446953215,0.341747716286688,0.335946626209676,0.341885419249425,0.34399241515118,0.353884002794838,0.376430597638821,0.407984205019,0.430477697010379,0.442392324351473,0.431694731528258,0.40990094206918,0.38092672604407,0.355275470834304,0.341787631215344,0.333693091177309,0.335991483832173,0.339662236461028,0.348259939170587,0.358334536942013,0.346168901348178,0.328968724445389,0.325342422568237,0.32441454734071,0.323431763676338,0.321041451385478,0.325068920747226,0.326311631170467,0.329595453193433,0.353419933541905,0.378724962744693,0.396239994170469,0.40297867113802,0.398162614678712,0.387246330978442,0.384615442965535,0.380926449921219,0.364694821329034,0.360680779266866,0.364115690368406,0.364294026158898,0.34829787237176,0.320364645204932,0.276664436412062,0.240968152400798,0.212690159705554,0.190418711857312,0.157538032756428,0.129325629684927,0.103215792561442,0.0889134531827839,0.071925621289056,0.0789533204884066,0.0845754340818642,0.0895320392638494,0.0810269972549213,0.0813372124177758,0.101508413290535,0.131427252993674,0.164565196443148,0.17358053628234,0.155436483499032,0.141151063999292,0.136567681184368,0.126745570320293,0.125708089828727,0.117676345265551,0.122371370370509,0.139254942576588,0.128451576295421,0.133010325181684,0.152679472327048,0.152307157298779,0.157121778887401,0.156587246393468,0.161723200264551,0.162270213633225,0.158693699489163,0.133929538778344,0.158449647700846,0.171281734714179,0.153932768018682,0.161603310185193,0.160574033302123,0.178433728922442,0.18810909386917,0.195591863627561,0.174188269976983,0.167757580749289,0.188722286089442,0.201623212383767,0.212193141441378,0.21159506168865,0.225951681889919,0.229991734622083,0.241783916546839,0.238683106797669,0.242366795226009,0.252841074516901,0.289160460626073,0.333638233933812,0.337923301050968,0.35446501877773,0.354734360637167,0.366790178214151,0.346085991979643,0.350062779693646,0.328118717432807,0.318777462905703,0.3116837760933,0.307633847284028,0.309598605455468,0.306566131465613,0.33251526324549,0.343199268812355,0.341810151760145,0.332651690350903,0.331864229884146,0.354268036191928,0.371753064421105,0.373084467523386,0.377838173898292,0.38845890299967,0.388052130883166,0.391395964183459,0.411541739865262,0.409902913411991,0.422416064273337,0.416917011387253,0.418217253850565,0.412905718507381,0.432421056024955,0.4310377869843,0.429698241003646,0.420439975619471,0.42819320393051,0.43051259701723,0.42812681801888,0.444317159646627,0.444873869025754,0.437671070690005,0.440737643092958,0.432623435725229,0.432216925114416,0.437449148545255,0.431078748896638,0.434149895701877,0.430064571826787,0.424175504389033,0.416389130866744,0.430784677598548,0.427792803581112,0.4241056082907,0.407144467774096,0.42400887925353,0.41381931618689,0.4166080041213,0.421210524833908,0.425106292001249,0.405500136790255,0.418692781258612,0.440607594215679,0.417076104619506,0.431247816122692,0.429412431707851,0.422347470086261,0.413996837437496
01/07/2021 12:22,0.0022031097631863,0.00181176845127095,0.000229583490036127,0.00645285346292407,0.00253494742900006,0.00390308065434921,0.010449732953951,0.00771877656354742,0.0169855607404891,0.0144326444959558,0.0237248389357058,0.0279272659484239,0.0292199033155245,0.0386232729680105,0.0426054662433831,0.0503958711080024,0.0608142304252898,0.0637377025659925,0.0713743339355595,0.0774435623561791,0.0881406355651418,0.0996348782030968,0.110096518132776,0.111461314359622,0.128122065283287,0.135143220914206,0.142869071740438,0.148451699696161,0.156999892938551,0.166262390025332,0.175337114873172,0.181701337930646,0.184116783279009,0.200226469946602,0.207682148459459,0.216005117823062,0.214616838107433,0.218490825038948,0.221844729607821,0.230887018951661,0.23909213109274,0.256887563203578,0.278746139494131,0.299775072863514,0.313099008274656,0.324072036656766,0.336356477344063,0.358687958057553,0.363676664452655,0.368291172241757,0.366331682765831,0.370062370780299,0.365709884703733,0.366423435866424,0.366681636469412,0.362609766603271,0.359671866128089,0.354898511174648,0.345669961314829,0.34983378024047,0.355802639655294,0.367449818236424,0.374411788865593,0.390399641350422,0.392466804178999,0.398448326066188,0.402538992786921,0.393457582260345,0.384704789955755,0.381966201778087,0.379786331048697,0.384668279153657,0.379432233360865,0.385575788861606,0.380485439469388,0.386250916634049,0.397273103939543,0.410694063774829,0.419642263724362,0.418040246527013,0.427855858250313,0.433990544200438,0.456683830613559,0.462810060046309,0.464971624410545,0.45358073545997,0.436780000176321,0.409479183732794,0.383577840510488,0.384229175838445,0.406306586664713,0.420310944443033,0.420869136054643,0.431284193337835,0.444722195824713,0.45512578381155,0.460806538039883,0.472490329884318,0.495844690881145,0.524715392454543,0.545471863132631,0.548906721883815,0.550001463954306,0.552946661710345,0.559392560446308,0.556553817252646,0.556682390417919,0.550996836269417,0.537375622307211,0.510757136898581,0.481311164923014,0.46307897967115,0.462455401660517,0.475379788823261,0.49672459874901,0.531938244706434,0.579355194408239,0.596907402309191,0.583587215771698,0.576019178441213,0.575004067927331,0.551811282814703,0.503597863576396,0.452877238706409,0.41386024002183,0.414974560404306,0.441251719154314,0.459702985538735,0.481517264087563,0.494442944873763,0.498370984619663,0.499903968129418,0.523071554628829,0.556400406033121,0.588587302891909,0.625560881311296,0.623867206825591,0.557435281048208,0.469661207163967,0.443991232836017,0.48937015560364,0.540979540024033,0.547109819410762,0.502511900980217,0.519802170355023,0.606619702377156,0.700884753095073,0.786036637052954,0.84691308359696,0.879183254790225,0.908266190942717,0.921267138019152,0.921002763186125,0.913829630563727,0.908982537096241,0.898271602177879,0.886095618218285,0.876945515373981,0.878548978139303,0.894937652544174,0.923411845278824,0.924095208741827,0.896595625454833,0.906089177845209,0.937951060609329,0.959301519839044,0.968265903402739,0.970264479162099,0.971815314397807,0.968584545013422,0.975071905452077,0.986320549785999,0.974004746723936,0.961020641787119,0.953330093776456,0.952001466107042,0.951258222712722,0.972015237494502,0.992975486330883,0.982240856946281,0.959098484984868,0.951424397143191,0.957065493534345,0.96121214877163,0.958199401592435,0.957832923121997,0.940034552196551,0.926947137936644,0.924740183653369,0.892863287838772,0.827519831956955,0.759084246540166,0.786461285397847,0.884967510100338,0.94862163291133,0.978512286210214,0.958199489591278,0.96821151935226,1.00275328409101,1.04797988248313,1.06934259057318,1.04662784238627,1.00144417609612,0.981597867351828,1.01108331577449,1.02943861777239,1.06014863277878,1.10011002029095,1.12566781546427,1.13343722972918,1.13500347384138,1.14673407343863,1.12993373116048,1.10543811278819,1.12085682661242,1.16027413226967,1.18549339698531,1.19267627223846,1.20241523621978,1.23208960235695,1.25920558216712,1.25622088235205,1.2211369781841,1.17829329922951,1.17509772910276,1.19397444354366,1.19938411724856,1.21547728755278,1.23948497136179,1.24974822110535,1.23894319004665,1.22555295356029,1.21776643974549,1.22124965425985,1.24122609659373,1.25960283975952,1.26959967242883,1.27237540235818,1.26005255199722,1.23843835419959,1.22627626741189,1.23167089329254,1.22310740334941,1.20743884452703,1.21583089900521,1.22889416045374,1.23160536001594,1.21767419696605,1.19738137679046,1.21445841451075,1.2509414093244,1.25573327622804,1.24363024250743,1.25166740466134,1.26882259550466,1.25978610851997,1.24283052365182,1.24532086349584,1.27357922874977,1.27970510266205,1.2773572862404,1.28261859984028,1.28344322299609,1.28742254225543,1.2928811999524,1.2861881883032,1.27341682232855,1.25637808514687,1.23606302845244,1.17755887020959,1.08193016107071,1.07327921756257,1.14179928716938,1.19272710386393,1.19985960939117,1.22842785940444,1.26035786046803,1.24601944235674,1.21079009359345,1.19647131330849,1.22580252098673,1.23623143793047,1.25650101392961,1.26492387534973,1.25575483255625,1.25859674565626,1.26394449795889,1.23329594077519,1.21645648270609,1.23343019379436,1.21793517583479,1.18759766865271,1.17691859085211,1.18620923062876,1.2106552339186,1.20403089590453,1.19524476572596,1.22561365008523,1.25424792029025,1.2547146262724,1.22890095687226,1.21011897695824,1.22288940638955,1.24170351837608,1.23554819226675,1.23288159287386,1.25063868551569,1.24565092783068,1.21736647033047,1.20162358056668,1.19206040371371,1.19754307057276,1.20118776748553,1.14225770774156,1.06273633610607,1.08392038395244,1.11020877643693,1.14059861639996,1.18730148962724,1.20165165056355,1.2055032157707,1.21658559823503,1.2004243639451,1.20653408033184,1.24370150406755,1.24875230414236,1.23040214157033,1.1781273489966,1.128444810727,1.16800910024281,1.22539844257579,1.25613187052135,1.25029797244033,1.25685590777269,1.27267277352731,1.24990288031515,1.2073387717965,1.20295178583936,1.22744313374623,1.23839397231557,1.26181154543499,1.2614494170259,1.22810856587149,1.22680418852786,1.24362237918094,1.22997593920447,1.20081135105409,1.182031958474,1.18385651370636,1.20705976632622,1.21467340340075,1.21480055506385,1.2258529912823,1.23569146805503,1.23118680737019,1.23123604313323,1.22949357702493,1.21964213425629,1.21404956884864,1.22781551867457,1.23525272033525,1.22988826745203,1.22808540647162,1.23129622818758,1.23197280648478,1.22424210063596,1.23159328940217,1.24260858052254,1.2435043298407,1.23041935967873,1.20837581856486,1.20376913205351,1.2010563878523,1.18897387018161,1.18685481372119,1.19989083658876,1.20401848859127,1.21003130661682,1.21195015568747,1.21325712814011,1.21250348552703,1.2123970001426,1.21120247042034,1.20801125933683,1.20067051130639,1.20622425174212,1.20876556308408,1.20600465622473,1.20829550414347,1.19723615526704,1.18853049706632,1.181519533283,1.18640701954998,1.19522553307045,1.20429355477417,1.20994924854431,1.20192596872073,1.19163056658908,1.19071650572139,1.19082556166974,1.18451054210072,1.18420964384471,1.18622520761407,1.18721490842874,1.19555531197581,1.20087241952898,1.21115614721369,1.2164867933863,1.2229549544817,1.22227070299337,1.21764225806699,1.20684964160967,1.19992164693757,1.19327656732894,1.18252593505594,1.1520347639768,1.11119760547402,1.08284323025191,1.08169173579986,1.09506584768224,1.11410404202765,1.13284835748789,1.13776935382699,1.13631759269925,1.13212681122701,1.13389273144984,1.13852757984703,1.14395430797337,1.14854491404955,1.14998333213794,1.15222982943915,1.15485341873349,1.15580699293332,1.15497145758366,1.15248394230023,1.15410490902966,1.16216560406296,1.17038293506283,1.17790438700183,1.18202353132241,1.18003619898015,1.17692870300479,1.17397181405971,1.16903614207756,1.16619918036995,1.16031408712663,1.15423512231337,1.15490652871104,1.15226517496121,1.15013502143476,1.14587428640971,1.14061037332463,1.13880019760015,1.13348958676203,1.12469856811848,1.12031341451895,1.11947879805988,1.12602290373394,1.12993730472333,1.14166394430222,1.14649407824601,1.14650039762296,1.1435643814211,1.13953207835714,1.13162473811385,1.12253094944818,1.11526040776046,1.10752735048857,1.10374042977761,1.10543643515889,1.09788096564127,1.09304316176478,1.08955116698916,1.08657051427748,1.08442617458224,1.08479266344566,1.08337486728641,1.08439170802328,1.08887700750538,1.09148710421145,1.09509762613528,1.09988796508821,1.09840375822296,1.10118383518437,1.10673978916496,1.11098937886437,1.11364419153762,1.11220053013744,1.10899735046672,1.10290236071099,1.09754508058736,1.09804692736398,1.09653941069519,1.10120560252507,1.09885273596701,1.09605453349772,1.08931507429038,1.07731026914221,1.06613814838576,1.05469587867183,1.04471514818551,1.03853305610842,1.04185015588737,1.05108410384904,1.05025808917824,1.05584991196778,1.06091701705318,1.06341129720297,1.05817240653471,1.04848973683391,1.01356273632957,0.978500322036446,0.968758605548371,0.978856919931116,0.99943215511832,1.02784044657595,1.05528242621375,1.06987059689563,1.07740925793263,1.08554825525133,1.08681742919482,1.08487589324251,1.08505711327936,1.08699182567162,1.08319980727649,1.08459912366096,1.08531051566761,1.08203922024847,1.08038583087814,1.08215837185062,1.08142948470085,1.08062184108628,1.07463454961907,1.07197592038535,1.07070069073125,1.07003340203803,1.07001781140322,1.06929282160699,1.06945726194293,1.06761445374248,1.06808546985494,1.06557442286816,1.06660120164768,1.06584313776811,1.06149905378739,1.06574540671171,1.0619680521608,1.06117103676951,1.05847999159641,1.05397577424293,1.04929136299318,1.04429214901246,1.03552173304859,1.00930728839768,0.960729770464691,0.914945260387815,0.887685801147532,0.871283394645795,0.870370838609759,0.893189111750028,0.913481832253607,0.923979836542458,0.931583196505218,0.930128238667053,0.928148264344038,0.922302211446248,0.923520111904127,0.930688133514825,0.945206762093223,0.9601219031192,0.965659834792362,0.966812633558673,0.961505245850167,0.945892099433982,0.936013184621478,0.928668911048297,0.927279030703474,0.931330353563527,0.938449633149495,0.946887517103937,0.953670463041025,0.958507347560467,0.9646119652067,0.965218175481896,0.968265256866237,0.965470297312381,0.971853131868027,0.971592572989992,0.973581788893773,0.971037855190119,0.972349237978942,0.969770086985679,0.966076345840656,0.96240599066878,0.950956269486703,0.935620240071535,0.900587340940532,0.847849423627351,0.794189137561181,0.741914065500049,0.700175207028816,0.680419658246848,0.69213126542413,0.725139424558108,0.763850347295858,0.787903950425287,0.796327554189553,0.784678630388466,0.762922496435967,0.74109886013768,0.736102426026223,0.740452333158438,0.741434907375337,0.747190215579908,0.746438455576318,0.747929395566459,0.752156428652908,0.761854678641474,0.77662155139591,0.800466011857635,0.825347325867382,0.852707297993584,0.872539466330688,0.881315869701426,0.885254694250738,0.885023522908471,0.886524436865203,0.889258754946362,0.892710075099993,0.897458444663979,0.900917989787292,0.903152538573434,0.906376867510719,0.913670700569559,0.919143224787685,0.925790332332889,0.930944676269427,0.934681424763353,0.938252765218781,0.93883090249921,0.941324117256105,0.940945651529326,0.93913732212957,0.937034517163111,0.933824910846749,0.929587681730892,0.92962301174794,0.928230643332158,0.928296857652907,0.928674339521368,0.930759826497935,0.928111934433078,0.927090249724631,0.926244515766422,0.920741957681517,0.914476031611651,0.880666362928838,0.798127502040729,0.659165919857293,0.522191880067862,0.430913734249719,0.379070408202179,0.375423383611967,0.411805500186922,0.454846310383892,0.488636210274132,0.530855621062258,0.596877043454707,0.667081013871986,0.73004132066654,0.781992157598781,0.820217026473424,0.847999287305909,0.865325810485692,0.873860868713209,0.881330026919893,0.886410141299112,0.888191008487332,0.886657139147119,0.887901077696631,0.887685021655886,0.889620840089706,0.88900274582105,0.888787013121266,0.888775080677854,0.887239791871223,0.884829049574887,0.884620273589334,0.882153967732282,0.884216344698666,0.882264590763209,0.882043501519165,0.876959687994126,0.876965178020305,0.874080829937997,0.868699159055822,0.865626865717798,0.859875582996931,0.852018106083488,0.843591717042789,0.833340177495031,0.828000560476004,0.82154552253022,0.81922448683945,0.81499487954965,0.817220888639311,0.816311871272024,0.816206172382162,0.815326220657059,0.814316269977745,0.810511896767142,0.808544794541288,0.811437557046465,0.813087677175817,0.814181672388861,0.812241483693016,0.806056483791128,0.800306311137124,0.795827441806129,0.794106489063135,0.793957035680883,0.792609147197311,0.794274206823494,0.797542239543415,0.801298616383551,0.804891484467117,0.807081084712212,0.803625782872422,0.795555366773986,0.78532430812951,0.773912262884341,0.763627201032092,0.752377331807764,0.731907200909742,0.707963899480711,0.677375428518014,0.648272050607426,0.615336014985474,0.594298165733321,0.580461534223575,0.572588175493178,0.574450097775662,0.581138165405626,0.594308753755785,0.616530877339255,0.639668407110728,0.650934632120186,0.636221565938471,0.607937113077015,0.590561091351282,0.59692625452481,0.623717306974914,0.662336846824405,0.685793573510267,0.67993785395604,0.66499736405511,0.653332523107498,0.644029557313043,0.642344930028501,0.64784522485804,0.656282978830401,0.65694210716384,0.660524981393346,0.660852293661301,0.668340098785824,0.681098328415558,0.690655468056491,0.703336128681753,0.714480729644442,0.718967355891158,0.726141566973853,0.729323754335272,0.736525842438877,0.740144932483186,0.743613615351905,0.746702469851434,0.746969077077692,0.748528218944466,0.749354657026212,0.749635530577351,0.753276478317804,0.757855399994773,0.759704862656959,0.758538420332859,0.756936708020664,0.748479688404657,0.737678643498962,0.722787665332727,0.717182810102541,0.718006099819561,0.724608277129138,0.722927836467093,0.70006710839686,0.677630583715141,0.666147265824617,0.673851472720965,0.702959847288097,0.727383525586414,0.738706522510779,0.741952248297953,0.741491200938356,0.740387752157943,0.73848330472399,0.737631046040238,0.739031306066768,0.739542761281859,0.741749236670412,0.739712582776148,0.732179998860712,0.710976895674439,0.689852588487266,0.674442464396603,0.673992351357842,0.693525570459786,0.708876523483547,0.719872438942628,0.721091602029708,0.721806019445169,0.722240986364776,0.723152068558902,0.720738704428519,0.714824428113496,0.713692858415607,0.710076796180339,0.707948386130792,0.707710379078535,0.706977782670183,0.714161867076761,0.707347768356895,0.708651192908685,0.700853915110017,0.697907091506675,0.697581992867865,0.695623015475275,0.704166756140991,0.707440530607112,0.707025262645692,0.704919425975163,0.698387848555977,0.693421428014453,0.6878135477669,0.685950944297131,0.690606784069454,0.695228358296598,0.694131638606409,0.687852076021415,0.687129432661706,0.675256559707028,0.660038580465187,0.640013644380799,0.619675646566285,0.597611655317772,0.568457176269687,0.536144242104944,0.509849439676792,0.487546835650648,0.476246097044309,0.456419489804497,0.441874880220982,0.431745601345012,0.441916564651305,0.4422169033586,0.453545826689851,0.482333401594627,0.520450283708708,0.553807978287604,0.564208170823807,0.55382652016311,0.523164015976335,0.482497572362809,0.457305936442246,0.43599892554217,0.43195083925631,0.429483513386597,0.437978338387952,0.445190327404898,0.452502096423088,0.446572895094027,0.423892638359432,0.418146743514939,0.41619150649814,0.415485029342043,0.414245373755314,0.419283804616558,0.420047640731613,0.427323087426471,0.452957244649635,0.489177105375993,0.510871783548712,0.51481469823709,0.508395536974532,0.498657664693215,0.493407164307919,0.479575368345297,0.467682922426615,0.464917378621073,0.466955491009528,0.468550677466621,0.44787768501133,0.414165604359195,0.352070157750325,0.311407168592774,0.276761027560453,0.246548612590841,0.202552625238992,0.167623251994202,0.136792277786295,0.107355015906958,0.0990669574970375,0.0989440503850683,0.113625886897175,0.117679228454275,0.107573459819725,0.111413975058717,0.124970839841125,0.172237188626191,0.212506019316896,0.220925500247721,0.211442370286916,0.19545218087602,0.186180308972697,0.172850308484283,0.16541362157888,0.154497032369231,0.161119218372893,0.167463612507917,0.16192487697657,0.17755988668191,0.182096930444379,0.197727142560636,0.206237561751022,0.191232357335657,0.203966663615219,0.214180700456021,0.187666803336235,0.187892190971867,0.202745510850568,0.226303425231521,0.207619306194976,0.212497290613378,0.209237310339611,0.226506055527297,0.255817794823156,0.249282386502307,0.223137708393754,0.222066795461608,0.249381935002011,0.273612320225796,0.274542928074897,0.280066278826909,0.29156449486668,0.309112504908308,0.295483410690029,0.31135883138781,0.311052057737859,0.330247448120234,0.377830233818292,0.416394124010545,0.440961067613891,0.450359989706309,0.458676343968647,0.461727014190966,0.461757378118476,0.454983893496317,0.429435382773825,0.41028934974552,0.386749179273571,0.394178454584742,0.39866109953485,0.399877439799469,0.428008010024359,0.441501032722323,0.434850501278496,0.433166034476878,0.436544886231437,0.454487660165091,0.483360148677688,0.490007977803456,0.490493041314429,0.492082212728666,0.506778360350624,0.510566624011945,0.513960617694533,0.522561655582812,0.532277707458554,0.541657322487567,0.535578392760394,0.543740416921187,0.546698363522516,0.547369398519055,0.548919858908436,0.552590705204068,0.549302339999163,0.539263581398974,0.555276549017102,0.551577654686024,0.55951663976055,0.552379448618467,0.561484336100943,0.558347458275007,0.561952964344877,0.560962211233025,0.552593191728366,0.553986571368041,0.551012850777773,0.546898157115478,0.534565975196844,0.536532167350203,0.552194057250698,0.540925334794651,0.533734744760153,0.528753185554886,0.529616704790785,0.53721787333024,0.539930351385194,0.537961447774062,0.546631744779502,0.535529744038258,0.553458976959162,0.544167041286809,0.55277451844241,0.54434257695012,0.533949896196828,0.548450486092492
01/07/2021 12:27,-0.00134702072923162,0.000674367689966209,0.0018735628459895,0.000466570951164339,0.00379959797259316,0.00559389636143633,0.0059477697279996,0.0118827287279308,0.0103429563773506,0.0120923392561295,0.0192252874572911,0.0227367198968008,0.0301541023879896,0.0377701562571171,0.041326650038319,0.0480958956886134,0.0602935199427838,0.0613456273028488,0.0696686109650557,0.0787241988848234,0.0896806270427659,0.097422705142033,0.108525542811577,0.113227642466394,0.125557837869796,0.13403055890132,0.142704722350938,0.148782450561507,0.153836146882633,0.160675743339313,0.17298682787089,0.177462897938975,0.186844115354848,0.19856259762393,0.205001171710998,0.213644506041036,0.2140065685171,0.218720852808649,0.219041097221784,0.227524762502354,0.238940185557817,0.252592051495483,0.276779774438502,0.294583414833269,0.313023901861546,0.324145180417555,0.335476088048078,0.353124658373595,0.363588238821824,0.361527384149885,0.36273126315457,0.369132634716718,0.367259630856656,0.362198747646041,0.364562001834748,0.36415429717728,0.35952956519418,0.347731712659741,0.34828751218582,0.347205992507046,0.360376910911017,0.366828078001775,0.375919863758452,0.384623892548244,0.3891771783089,0.400540816972492,0.400912343517347,0.392892897727624,0.38220358015242,0.381399887817348,0.378881990159945,0.384060398465544,0.377989877100842,0.38037292860446,0.38209173985698,0.386521065072012,0.397430140128656,0.410891164890977,0.420098277400823,0.416988489503273,0.421989818153973,0.432619637129818,0.452267450539329,0.462561130323016,0.467501732802932,0.456214187813171,0.438140504234795,0.407433254646712,0.38576176471935,0.385167950938518,0.406081794779069,0.418309524682962,0.421068811047381,0.431984852753277,0.445532567916206,0.454054662953625,0.45951631242975,0.471140935289711,0.497046918705354,0.523745554824636,0.545317332012428,0.552068375142408,0.551002839873425,0.553458477737765,0.558648377723229,0.559687568561509,0.555727012035387,0.550189057328877,0.536962249162446,0.510383089899984,0.479246129695157,0.465554500922857,0.462327011530565,0.473690140670437,0.499502073310686,0.53519953101169,0.575844906380325,0.594708971813228,0.583458224933064,0.576259475381138,0.573855574511363,0.553905335699756,0.505554381562989,0.455184436691394,0.413302432274395,0.415112577620786,0.441078435624786,0.462696796012846,0.480164617163972,0.496991549258465,0.499536960995818,0.500236946875769,0.524207705323824,0.557578958406766,0.589963149413751,0.62407369422682,0.624279959087203,0.559540942198062,0.469744250896022,0.441121329431461,0.488359032104569,0.544713305937385,0.545526340440322,0.50332378399711,0.52451272749514,0.604961859438323,0.70000050913332,0.787940475621861,0.846883533774653,0.882850821493463,0.90879285655699,0.923836537068054,0.920847853571729,0.917837853921542,0.908904350336374,0.897605599892017,0.889578621807757,0.876559614095224,0.876819259913701,0.896498522805844,0.925715526841604,0.928287107380319,0.896177933807943,0.908176358533763,0.935673822676603,0.959974615865063,0.967721626462865,0.974615112173629,0.970969284414491,0.969900301371535,0.977715882784744,0.990121873787647,0.977262308030442,0.962183701339679,0.956770472244571,0.955174806451426,0.952247610921442,0.9734070384786,0.993449434156965,0.981937071813378,0.960747951639274,0.951007522910016,0.959830519880482,0.964732600789718,0.95898013089086,0.958978290714972,0.940825889417351,0.927198041663996,0.924958397048059,0.892749561159066,0.830008642253844,0.759789875206397,0.787340061924515,0.885473482999729,0.948379804482823,0.978073166714999,0.959741151345264,0.969168362584382,1.00499868408751,1.04989011925966,1.07267106436743,1.0496391221416,1.00348510740828,0.986159027197443,1.01486215735921,1.03128700772574,1.06170604030091,1.10001074260182,1.12785179487202,1.13247058821459,1.13786920251864,1.14619626758985,1.132964592828,1.1069728967666,1.12357996642258,1.1629709496336,1.18773107092609,1.19340218247054,1.20382710072556,1.23339071838171,1.2632616693535,1.25894328803309,1.22401337418294,1.17881930353154,1.17536474802246,1.19539494536361,1.201351018495,1.21765210555078,1.24186553917518,1.25176300793418,1.24176243259412,1.22571698551882,1.2221990999865,1.22348221673236,1.2425442901825,1.26088297202108,1.27116011910446,1.2741516705455,1.26227742285201,1.24007401506938,1.22835796148244,1.23339127557549,1.22558034487076,1.21015726425594,1.218203660303,1.22877669016453,1.23533183947904,1.21578244797648,1.198945671192,1.2160976202631,1.25261007554091,1.25842407480645,1.24615687795222,1.25466235205046,1.27036125369464,1.26306457481318,1.24535961576677,1.24788011805655,1.27584757180346,1.28378216569826,1.279218008685,1.28721119474152,1.28608265685416,1.28936921143935,1.29661933924394,1.28828195747911,1.27549179647414,1.25752417556367,1.23718399556047,1.18294999487288,1.08411045748351,1.0745919496487,1.1442748290388,1.19300153308896,1.20180760159754,1.23090414601873,1.26271350481291,1.24609177517538,1.21226370926445,1.20103405038218,1.22780874025214,1.24003632736349,1.25880577021979,1.26882491704729,1.25647799891105,1.26199475738562,1.26413329944773,1.23820434290237,1.21982611047561,1.2368506813663,1.21809038799736,1.18947028659316,1.17941976975173,1.18836990699105,1.21294587201747,1.2029319779982,1.19773510102872,1.22689290212825,1.25865463795237,1.25744305108165,1.23110423114447,1.21233311686172,1.22355623988214,1.24620080039628,1.23628411213484,1.23569680814257,1.25019096062796,1.24889309810205,1.21871759553689,1.20415942366571,1.19632707694615,1.20117031370736,1.20352289569156,1.14334381713171,1.06583258183428,1.08421134866248,1.11284084449099,1.1418249190696,1.18989138697458,1.20435368095494,1.21038221267078,1.21951723205095,1.20216193181678,1.20899754301827,1.24355049805559,1.25167711795666,1.23267275232319,1.18088040152709,1.13205514591826,1.16869364487067,1.22705201833762,1.25892718109301,1.25388868777047,1.25824389655887,1.27372478943244,1.25251092974395,1.20797487227402,1.20450020526011,1.22952943980977,1.24246557431991,1.26510242753932,1.26577108047191,1.2303379173428,1.22803212573417,1.24496449542434,1.23202505755205,1.20521427145238,1.18281509414742,1.1868267944992,1.2093978402728,1.21760366482449,1.21650335679601,1.23108463331316,1.23742381377964,1.23410260988224,1.23184698395486,1.23264176454639,1.22125734707417,1.21691015394342,1.22931910554157,1.23712274801988,1.23265146504264,1.22906396935453,1.23285024470839,1.23328233215794,1.22525648463604,1.23346042761951,1.24370294865108,1.24647701589312,1.23132889206483,1.21216067353931,1.20685752994444,1.20156710967903,1.19151971268725,1.18820479836315,1.20122038028091,1.20462992553147,1.21357587239172,1.21249978432647,1.21416259656401,1.21596934278603,1.21273091702827,1.21446929840153,1.20857151642131,1.20223203816921,1.20888793829429,1.21000410029375,1.20683024457097,1.21006638689777,1.20089045220954,1.19061497720419,1.18323783534041,1.18757344961768,1.19724504924119,1.2063616221337,1.21084564546108,1.20496695321031,1.1939770347825,1.19050813249116,1.19238853178005,1.18895363193409,1.18641651184395,1.18733068121087,1.18719304281212,1.19635076646012,1.2042882457633,1.21260098986645,1.21900453557459,1.22446645544298,1.22505746677091,1.21951463086062,1.20994470069278,1.19936865322448,1.19670819129515,1.18189010312002,1.15309489018134,1.11067932424531,1.08422262166222,1.08390496410872,1.09542690200452,1.1158988453919,1.1335546426569,1.13719023772537,1.13767026109768,1.13343009647295,1.13730459624975,1.1384808871994,1.14748261120916,1.15207783270034,1.15511537399956,1.15568943926496,1.15755155258139,1.15701131736628,1.15651538309299,1.15356821609412,1.15647811503478,1.16512713572795,1.17242758319786,1.18143707187796,1.18233717230697,1.18037204235446,1.17968990730774,1.17600109891364,1.17198587286075,1.16662287624841,1.16196828125211,1.15598761905354,1.15607045428863,1.15430783386006,1.15230163301818,1.14678849665335,1.14050820722756,1.13905145626788,1.13665399374175,1.1267621935196,1.12148481645417,1.12267545313938,1.12745726806798,1.13385027819935,1.14334402355872,1.1478012036659,1.14679089019496,1.14430816617063,1.14034089727241,1.13290727508357,1.12357242034037,1.11546976648574,1.10876375084407,1.10612359412783,1.10612668066854,1.10122402271271,1.09356730508896,1.09281592121215,1.0861423634771,1.08453141672202,1.08687745826329,1.08358190413998,1.08704299997082,1.08992161758144,1.09317341776845,1.09610774808295,1.10045580044142,1.10102416954994,1.10325254139029,1.10752977979516,1.11368089272105,1.11507749284236,1.1154522995907,1.11042126478176,1.10589589262391,1.0996001206486,1.09744870953831,1.10131563734658,1.09993749676121,1.10142883671651,1.09992969269651,1.08921025810922,1.07902457368255,1.06773227422938,1.05654140264877,1.04743067117306,1.04092395087013,1.04251617298352,1.05168492895651,1.05332382649701,1.05639291807449,1.06473619049251,1.06509605097208,1.06184031894898,1.04788637195105,1.01504794824396,0.98165607849841,0.97109567467636,0.981971606408588,1.00142368358909,1.03120247044647,1.0577498575654,1.07034155693559,1.07914281240485,1.08536601570494,1.08742944340975,1.0864834318142,1.08568922982004,1.08552424439059,1.08714444886214,1.08453977103343,1.08579074723086,1.08402330110706,1.08359670154318,1.08436583622114,1.0836642944924,1.07930298127132,1.07634646009932,1.07385931486976,1.0727544453754,1.07286702059339,1.07181978386183,1.07291104921581,1.07042710668737,1.06879707002451,1.07227286345927,1.06613334117641,1.06797937582279,1.06756346740467,1.06700707138357,1.06604229030166,1.06622766617883,1.0629999924808,1.05981368296535,1.06069400654953,1.05165804579378,1.0449620627395,1.03652755296892,1.01163840829368,0.961974026378471,0.91581718546507,0.891077702146525,0.871126506216556,0.871168134383519,0.894058437289013,0.914110623565065,0.926394698468121,0.933412105498692,0.932894884856673,0.929323899652452,0.924705712360951,0.923594449240361,0.931714104637164,0.947048657350654,0.963476552047957,0.968628626639075,0.967641259942505,0.961194463444125,0.950083327042501,0.935826348060343,0.930941971968761,0.928049213224862,0.93104474920434,0.941700992338265,0.948366857938248,0.954969277979811,0.959702745178916,0.965047835127998,0.969262483574059,0.968582618625553,0.969654618925008,0.971552973672017,0.972992337287484,0.973400517272805,0.974408132841286,0.974190290534087,0.970533289241361,0.969647739359354,0.964476881578604,0.953183516653966,0.938703491938246,0.903094617626959,0.84995295330926,0.795545690214188,0.744878123228056,0.700369923410856,0.682830820926831,0.692892365098408,0.728313290796157,0.765600690379267,0.79068232555483,0.795531796375898,0.78451772563666,0.763455922462044,0.743610682913489,0.735962211384052,0.739728322736476,0.742068733647494,0.745347155073516,0.746960601274217,0.750705728218265,0.753500309967458,0.761013511647632,0.776836643358366,0.802627556015121,0.825313628259778,0.854751865429915,0.872966620082973,0.883505020457462,0.88739518689208,0.887829871104201,0.889725109094571,0.891538454688585,0.892864412765164,0.899925829211836,0.902695238156599,0.904184514632886,0.909196104172462,0.914994191927935,0.922793369741897,0.926155149846145,0.931957307062753,0.937160148220431,0.939475352020226,0.940266236510586,0.939514556059741,0.942839836609366,0.941546910999622,0.93862904112913,0.93635889532669,0.932114259329501,0.930633031108869,0.929031004948005,0.929326498551464,0.930256437451459,0.931389802452075,0.930925801349418,0.930296354409603,0.927780747303215,0.923692046807501,0.916516865060437,0.883326868964792,0.798000542864052,0.65900057769397,0.52215820185052,0.430671155757979,0.379876747542525,0.374468628733923,0.410889489288411,0.455776994942491,0.487178945374778,0.531580092113671,0.595981795361087,0.668421846815433,0.729503283465316,0.782533650304711,0.821130766617044,0.850268632376375,0.867615376233195,0.876484053616648,0.881834247471834,0.88728667490139,0.88780375118149,0.889435009178815,0.888687301226141,0.890633114328045,0.892178629345328,0.891727285119728,0.891216361480018,0.890142271113961,0.889806333866565,0.885991941967025,0.883237206675659,0.885045629217069,0.886189444695024,0.884164201432229,0.881478730333263,0.879353988114708,0.877588377796998,0.874022711483158,0.869818618925064,0.867600395223036,0.860085558836974,0.854704509168896,0.843748588570168,0.836498586163857,0.828382333536089,0.824328214032075,0.820512023208226,0.81835025322975,0.817352276922422,0.813555403473628,0.817061104466491,0.817665684363542,0.816273259915029,0.8119245943821,0.813662514099867,0.812878406991968,0.815166729453077,0.817142789967483,0.813877791637328,0.807657907497754,0.801950845793127,0.796529920789478,0.795132320696301,0.796470613363392,0.794214997294421,0.79433101345788,0.798766303997669,0.80285807011908,0.808259750486724,0.808511246042675,0.804933816268005,0.795828872483878,0.78814387727343,0.777317212318238,0.765706497887389,0.753017900366311,0.738124589705451,0.708068707341185,0.679148099364969,0.648206930733576,0.618308401743669,0.595549930302319,0.580524551803602,0.574365335736695,0.577013709863946,0.582035268841451,0.596360074494835,0.617007958894517,0.642265949762445,0.651298702397338,0.638387358136957,0.608445397067733,0.592658882234957,0.596833366756962,0.625247943465971,0.664017067273967,0.687552977107059,0.682665433208088,0.666054455526957,0.654275817839289,0.644782370008489,0.643691396546459,0.649859729965295,0.657073478571113,0.658753748457582,0.66169740811963,0.663359651180029,0.668567294905202,0.682338467551677,0.691906870078025,0.705027053869823,0.715229913252747,0.720860842413041,0.726275968768002,0.733437522694865,0.736692243575142,0.74266215119437,0.745482403101981,0.748336860797361,0.74890638946532,0.750312331611596,0.748085787888422,0.751926432216448,0.752043352281314,0.757908105226607,0.760591606934393,0.761214656433593,0.755818694106925,0.749551591933386,0.738303334559491,0.726145617628934,0.719791211634977,0.71913437342733,0.725944872610362,0.722522843856306,0.702087185610116,0.680456718376592,0.667573304052608,0.675225241554135,0.7024890956765,0.729674480413839,0.742126847859479,0.744484167964206,0.743793116492559,0.741503083325795,0.740650883122639,0.738198532959569,0.740513362179172,0.740525836116938,0.741283310086907,0.738390856035972,0.733809095862394,0.714222315147724,0.687400929973439,0.674380167733494,0.676935235402093,0.688823475967655,0.711304159083761,0.720882145905941,0.722613413250025,0.722592088156726,0.728164533502388,0.725332933258304,0.721443635378242,0.718032909812871,0.716634857803435,0.71233559505886,0.709362199024663,0.712104738373571,0.710856406204814,0.71094289003897,0.713874965180678,0.710419201928224,0.703599920041137,0.702771120606981,0.699182362282059,0.698557467077828,0.704898223027391,0.704127459314224,0.705270989972957,0.705355180957445,0.699598190599541,0.692217168232331,0.689573726044301,0.68841957003001,0.688292274259163,0.694687240717622,0.690621049100931,0.690737784234597,0.686872757323019,0.677773979647723,0.660627029582181,0.643358217202727,0.622798941014562,0.602059261550989,0.569312770299219,0.534970284894522,0.509585916346824,0.489067940127703,0.474671247615617,0.457451439421958,0.440871607048649,0.433034867455089,0.437933022942899,0.446855507147531,0.454998292777398,0.483487073465653,0.519288083290763,0.555777662232743,0.567087080386873,0.554796218394898,0.524279992534128,0.485973463675672,0.457422280187232,0.43919453193531,0.431885859033052,0.427927857272715,0.439593887724525,0.444785838649038,0.452858835587345,0.447980255916553,0.426908560916398,0.415192521611425,0.417878020834635,0.417985091967592,0.413072120186163,0.421018232346728,0.420532861981572,0.428521340580235,0.457156479544223,0.488266775370955,0.512000062894844,0.51823637506898,0.506765439597307,0.501613709063271,0.49579234424191,0.481378368020329,0.471671300285547,0.467262444311431,0.47018675124924,0.469277163680386,0.449429139062278,0.411357570784578,0.3553341771711,0.314894654898958,0.278642930821949,0.242500289351958,0.204691884347548,0.167715077020037,0.135745189610393,0.116284717604606,0.0990306992046247,0.0975049846784675,0.110444927343379,0.117421812005186,0.115831061417477,0.107919535571848,0.128991029743775,0.178672975363422,0.214581250760579,0.222902072633682,0.198675497203572,0.191832886497064,0.190142910025825,0.174026065532028,0.159439017816815,0.153603704904275,0.162202035550209,0.170113175321212,0.165432872492596,0.170372105948756,0.190102453789713,0.194552484626465,0.203128704573754,0.184141005824607,0.211231668749885,0.210766454669364,0.189699189980026,0.186778100471437,0.210480458795303,0.219810944845261,0.216562803355055,0.205012671977334,0.217347623896534,0.233205050779218,0.258893594223322,0.248838447139782,0.224349680697084,0.221520320809615,0.249227357486579,0.27185072901862,0.277450465234112,0.27436760607557,0.296953442550562,0.30556005002039,0.306343132221705,0.313815019019773,0.314204128136615,0.328320674600477,0.377197263644389,0.418679536333522,0.440833130885366,0.451942628300712,0.46033336342315,0.466812007707849,0.473712488055859,0.448375732083977,0.43255949111354,0.406394387315369,0.39849382718896,0.40032558111231,0.394616456345862,0.408148853889536,0.422538266332208,0.441166487163649,0.435348083920454,0.433886465359363,0.429235345282117,0.457979304628869,0.481691655922298,0.481449656376845,0.484315602655737,0.492837775809867,0.501409999340155,0.504820805474408,0.516319924738655,0.528223300446569,0.538219996002314,0.532617581727232,0.534409065367111,0.539961796993719,0.538744983846001,0.550611185950712,0.548193181352053,0.552702026458327,0.552602564954909,0.545597101193968,0.555525814938098,0.559059988664546,0.56694971365292,0.550436479474303,0.561863050698519,0.565186590673897,0.561531532762903,0.551777364247205,0.558299370209201,0.55286358755661,0.556660833535151,0.549239289147161,0.5396154381055,0.553659119369028,0.540410568261064,0.529346627747705,0.522172557972297,0.521411799933972,0.530807866581889,0.545598937012503,0.547613015923741,0.540381757774525,0.541073167124546,0.532511768957163,0.547167916336266,0.539933064321406,0.550962768830787,0.544151348644671,0.54150578458672,0.529619177982325
01/07/2021 12:32,0.00282312773661231,-0.00141831479037383,0.0082328093818507,0.00961920576372143,0.00499692149362101,0.00160290126062545,0.00678516961292583,0.00908667974348788,0.00809286489978762,0.0159635313905421,0.0140099032072915,0.0309148494236895,0.0297096125437325,0.0426229439434088,0.039975177981387,0.0504786739899577,0.0561735426155018,0.0594179426839671,0.0680724370517625,0.0768401088050841,0.0904214928796584,0.0987315442146435,0.105121563255415,0.112246768289063,0.125777297766041,0.133037212836145,0.138145835240368,0.147153486356748,0.156906072296921,0.163005020693735,0.170093614959039,0.181195594374261,0.18842669042484,0.195902037381912,0.207051314973678,0.211774343617402,0.215612689217263,0.217617969843767,0.222047680821737,0.229455215042786,0.240946762286437,0.254635588004578,0.274505639224819,0.295369373499706,0.308310425409171,0.324958851456459,0.338038470479843,0.356419127994099,0.361755339916484,0.363519812407828,0.362683992041839,0.364682137972717,0.367388342096444,0.36511976255024,0.360562750828289,0.365579823635758,0.359321109863378,0.352854409533875,0.342379587194412,0.346589375881363,0.357160030446096,0.366392045058311,0.377616193668994,0.388565552033365,0.390754652300598,0.401831007953178,0.405852057410172,0.394471608039046,0.382321816519376,0.384015927371327,0.384521271219529,0.383388146786965,0.380523544230789,0.383649165386377,0.386644531087094,0.389934520926355,0.396134325370616,0.410676542226975,0.418727543132331,0.416979236203879,0.422192680670562,0.433816984439256,0.45575554327524,0.463718142601905,0.466599131862992,0.460835568114348,0.432563149665517,0.409823111489644,0.383959066773134,0.387196704134647,0.408691571828174,0.423733223593641,0.421078875723028,0.43182226136712,0.444548742951298,0.455804623313561,0.461122565040458,0.473833347557794,0.497558422828944,0.525791564406881,0.546233900231659,0.554749640650812,0.555008413591144,0.554506182369614,0.561602315895189,0.559739218372839,0.558101697543633,0.553683460724346,0.540562414500532,0.511589343805772,0.483984113771548,0.46329743040077,0.466218625249234,0.477919136563203,0.49836276975535,0.535044106893876,0.580199832988679,0.599159686500078,0.585218622896597,0.57740776577187,0.577256372187187,0.553616736634204,0.506292203397245,0.453327565269298,0.420658533283476,0.413068979876904,0.439104219273526,0.463995174069016,0.481583893888385,0.494829413722977,0.500539070076445,0.503235686242994,0.524257229952263,0.557708442232974,0.59355442031494,0.626181150563995,0.626026536341356,0.561607449788043,0.470068349465366,0.445083277718124,0.49045401207117,0.546844357360486,0.54407858872626,0.504386808803899,0.522084245707546,0.605373628081888,0.700047594498462,0.788749239327475,0.847846424044348,0.885977828033287,0.913954735379239,0.927739469867085,0.922898733134029,0.919368625249907,0.909954829396836,0.89979293231545,0.892371763072369,0.877945631613405,0.883579365168074,0.901683862144015,0.931916901931182,0.929895434022922,0.904728074266791,0.909690979423836,0.943487949495832,0.963416686298373,0.974414003381513,0.977939463435346,0.98021128645646,0.975958647646356,0.983054118977558,0.992284315977251,0.978423308021232,0.965056668894957,0.960764340287476,0.958988458563136,0.957105206257512,0.97618279155312,0.998127192649867,0.989637445846114,0.962534760220605,0.956502337631105,0.96404327611911,0.968599100941448,0.960333679597223,0.962573635866378,0.945054496281249,0.9339081586894,0.928911464551797,0.895702119960761,0.833598203683937,0.764398997280644,0.789849046108541,0.888782807997094,0.953669980946212,0.983929871790038,0.965908220677307,0.973141065005937,1.01095712416073,1.05423407851859,1.07493656351052,1.05574512089936,1.00713860541813,0.990333593310246,1.01697006158165,1.0376309848251,1.06416236795441,1.10740766767977,1.13022879182974,1.13929933667414,1.13977011907288,1.15303389982402,1.13744967634367,1.11409455779254,1.12626795416779,1.16885110222406,1.19193010463621,1.1995332212898,1.20741059691043,1.24054605819381,1.26664913656144,1.26263200662428,1.22975538583327,1.18588713959675,1.18169468540552,1.20200133665321,1.20656236906679,1.22323049981532,1.24676477029459,1.26067319765006,1.24734269373729,1.23185595460932,1.22796677516044,1.23024677536527,1.24984267837095,1.26397653186833,1.27689449540669,1.28078767418685,1.26961635940449,1.24712503242717,1.23390949384937,1.23978607742923,1.23186579522361,1.21574141808485,1.22330655039034,1.23523366302943,1.23983144951872,1.22267084018431,1.20537372763638,1.21769850751835,1.2592185897435,1.26434533112908,1.25226342302718,1.25905079806729,1.27624973565577,1.26747305233,1.25036547849958,1.25407620501512,1.28067708557321,1.29019800281845,1.28550262609919,1.29338522250007,1.29207110728892,1.29505673754502,1.30126768902398,1.29526401322348,1.27999979579591,1.26166868919856,1.24546579589649,1.18585147055905,1.09272277355474,1.07934890992516,1.1500882267838,1.19878313768309,1.20891669006706,1.23814143936679,1.26876554531047,1.25308195101602,1.21755245343844,1.20820949632584,1.23358522789737,1.24603595731454,1.26494008573221,1.27353773637531,1.26270452732027,1.26490113728787,1.27157429880251,1.24303835354043,1.22826278176082,1.24253058314274,1.22210423221322,1.19521863457524,1.18287097153866,1.19484039556315,1.21961698966012,1.21061283434234,1.20162665042422,1.23482465538047,1.26252703246432,1.26418909465425,1.23687364013099,1.21762370476381,1.23049685373807,1.25117708338136,1.24362876259787,1.24199432708095,1.25771654074103,1.25452362061142,1.22673651575569,1.20769007417497,1.20161158330262,1.20521931513593,1.20855044219536,1.14809481505404,1.06982923680716,1.08946226288778,1.1170535456613,1.14999162222196,1.19459210324291,1.20943355167157,1.214323441052,1.223151192337,1.20704833721708,1.21377605493885,1.2502183409981,1.25857336206309,1.23751104994493,1.18639414452438,1.13793698230354,1.17562015620224,1.23185699117143,1.26595241104063,1.25972085663176,1.26512033695211,1.27992260915248,1.25830859662366,1.21533433992877,1.21023655612333,1.23511913516016,1.24810907822894,1.27235114034039,1.26966849975334,1.23509658490127,1.23418028380388,1.24899314469524,1.23870366389091,1.21041326916279,1.18791054991293,1.1901445272819,1.21668067582828,1.22237887895193,1.22201420214544,1.23331411983348,1.24392286832839,1.23950527210581,1.24004532644446,1.23685114470532,1.22776941393304,1.22425702519381,1.23482911779423,1.24316646131359,1.24009448987685,1.23387224311358,1.23945663241152,1.23976121843822,1.23159306990551,1.23840840364868,1.25008368026668,1.25112340302086,1.23777013363624,1.21648583960257,1.21366504807321,1.20922585851862,1.19365077658453,1.19416346424595,1.20791447692157,1.21072236186397,1.21617777387334,1.21826168300132,1.22049709457042,1.22021244249623,1.21739765795455,1.22052298077214,1.21545257044909,1.20706244272563,1.21380605581453,1.21646337846855,1.21311089033151,1.21617851962361,1.20491343851221,1.19754886984155,1.18712170093656,1.19342825695257,1.2023539663663,1.21157929030082,1.21631820738432,1.21152434507786,1.19864940121222,1.19866439020712,1.19744881447793,1.19221383589549,1.19394344078508,1.19234272768368,1.19462314892934,1.20219491786513,1.2077505566364,1.2183965388169,1.22485971899519,1.23131635764829,1.22935759009777,1.22436752968642,1.21390846006389,1.20809987550092,1.20048816458837,1.18775720563508,1.15867151528459,1.11628743752383,1.08842977620903,1.08820150985124,1.10095706853977,1.12056129921746,1.13827574153657,1.14386878188194,1.14192096002189,1.13881696167389,1.14198054270186,1.14557983607962,1.15261119582136,1.15719568810196,1.15873230207624,1.16039343222864,1.16234347564802,1.16266668888486,1.16194571790393,1.15983567852919,1.16217031561094,1.16921348894385,1.17875687919078,1.18525824805487,1.18681258109727,1.186098645729,1.18320192933939,1.18252525155554,1.17493464760401,1.17295003022425,1.16545731770941,1.16089528491841,1.16197336757785,1.158604872617,1.15557246058419,1.15328988403909,1.14571462612754,1.14290208901576,1.14297165282985,1.13076368139497,1.12931088935519,1.12726853060338,1.13254131949677,1.1389878195556,1.14616768378408,1.15213982023944,1.15408637050745,1.14949970981551,1.14478378445987,1.1398157926653,1.13158646937378,1.12152897616869,1.11416969967272,1.10906577288973,1.11053807842835,1.10573606044313,1.10033315022431,1.09774670377149,1.09324654562633,1.08805248140105,1.09235292649543,1.08829235742967,1.09256452733875,1.09475318032478,1.09830701539188,1.10049367613152,1.1070826835902,1.10575257816984,1.10863340754021,1.1148900399926,1.11790415894971,1.12107629011576,1.11840197427949,1.11351039578663,1.10983590084327,1.10467592473876,1.10475749474517,1.10397455578788,1.10752656408009,1.10618769157082,1.10389822265509,1.0953698099674,1.08204268031133,1.0719712269098,1.06060285258348,1.05391082965253,1.04647398799762,1.04980912699153,1.05884204002734,1.05932359809365,1.06287860532129,1.06919181674929,1.06899111651285,1.06432827676993,1.05291870550106,1.02094829696764,0.985337673043607,0.974953286084829,0.985163595166172,1.00484281222562,1.03510372588218,1.06477483980184,1.07490270070478,1.08481446466303,1.09026050556636,1.09361092046037,1.09171165002681,1.09149789868065,1.09273926058803,1.09040006512193,1.09154786406849,1.08921991151469,1.08961930374622,1.08889287708781,1.08881057163431,1.08707277189295,1.08568819262807,1.08459631030874,1.07901310005672,1.07751166937407,1.07536010257283,1.07699233927438,1.07529007259947,1.07812569099437,1.07446509225508,1.07343143546917,1.07406051493992,1.07348376742833,1.07463913892015,1.06947569951892,1.07149355220975,1.07095162145571,1.06596856619517,1.06659734132663,1.06268251964654,1.05820349962514,1.04918073610774,1.043158045357,1.0177906961525,0.967796443655739,0.917904183963314,0.89465174606225,0.875906912978035,0.874455664674613,0.897285648175585,0.916671947263012,0.930886185513103,0.934511923306384,0.938844591896011,0.931911244658299,0.928806705460986,0.928505892797283,0.937240183496853,0.953104632498819,0.966339180289483,0.976615600158557,0.97421051211478,0.967255013239434,0.952217066183991,0.944110294338124,0.936860629486379,0.932763791930712,0.936216040030872,0.945154113371468,0.953727515982852,0.959318997713226,0.965726708031727,0.969646652517492,0.971604811758701,0.971261698878039,0.973552687197864,0.977145155703604,0.976172891167631,0.978127430351338,0.979097651772788,0.978173552847693,0.976495827545702,0.974501753404463,0.968632335593135,0.957351428130898,0.943337337912384,0.907077513281445,0.853112389318897,0.800682875992943,0.749636927204645,0.708002659654557,0.685648429670008,0.696082914648596,0.731743548173648,0.77032087171149,0.793429615750886,0.800138740534334,0.788764660536455,0.767282264744361,0.746516897703236,0.741402695198185,0.744521361669713,0.744604548552664,0.751204960066878,0.751568955048476,0.754466116014004,0.756056009558308,0.766707884595254,0.780527433370058,0.804459410959169,0.83111819051689,0.859097362801333,0.878531718595065,0.887340691642865,0.891542293475537,0.892712859454006,0.893436175156552,0.896004058168507,0.897334086106343,0.903754610423402,0.907050850745354,0.910981738246569,0.913007314383938,0.92030078782591,0.926467319390949,0.931554839327963,0.938282877575854,0.940924612326506,0.945592015929428,0.946755240785564,0.946123436347342,0.946664596929332,0.946426768545869,0.943013577136387,0.940620379393645,0.936347727936117,0.935970227664423,0.933343240038903,0.932011808995036,0.9358352021632,0.934962324212396,0.935957826021346,0.933541246133311,0.933953522050089,0.929044447023221,0.918996421862386,0.889247100305017,0.801034774469311,0.662087907376187,0.524469557082361,0.432042211285927,0.379164982202934,0.375273616235075,0.412476389487728,0.455103487619834,0.488352989156464,0.53223436481356,0.600397807428587,0.669001034736299,0.733416247605454,0.786223688577788,0.826941549008917,0.852528076820127,0.87104616714375,0.881033082375109,0.886345105469378,0.891389851796022,0.892576769046386,0.892663462750243,0.89444891746262,0.89423528573907,0.896192231881465,0.895409189682309,0.894731701918567,0.895266824518286,0.892429244941631,0.890115148446328,0.890794107914469,0.888858966344716,0.890777022610763,0.888852511701891,0.886267723128058,0.885206172152051,0.881938074198584,0.878230046234313,0.875356094310514,0.87223787196121,0.86539459987843,0.858441067681892,0.850297532078472,0.839291834208046,0.833848933210108,0.826849799579562,0.824139497628422,0.822969895901642,0.821521253352893,0.821031565792332,0.821775972933958,0.823818078193167,0.818920833136447,0.817110159498196,0.814948294590042,0.81787943568451,0.818224900099079,0.820964198556621,0.816195052199847,0.812683500057901,0.805628256013834,0.801812149294155,0.798374904260587,0.799092005747104,0.798235476177891,0.797219620697355,0.803232620615986,0.807670055054822,0.809903226411435,0.81437811338219,0.807340337602849,0.802411186744369,0.790398783487408,0.77960704890281,0.768750839666939,0.755676370435693,0.73910229007942,0.712841796182494,0.684876156715717,0.652631964471662,0.624397404765762,0.597778294461189,0.583253178410922,0.576798025324466,0.578501116821568,0.585190533593836,0.598764755177005,0.621309689257315,0.645332334771465,0.654473838453851,0.641164468423996,0.611792776318031,0.595720328981053,0.598338467469575,0.627937928213112,0.666885975122441,0.690056391459851,0.685306784106449,0.668468332703352,0.658130350827335,0.648947623335335,0.648121237020715,0.656447102575405,0.660339582894979,0.66360295751383,0.664910749604851,0.666013573075131,0.671839159214227,0.687224180536926,0.69748037094695,0.713858765705719,0.718155357160521,0.723439632047373,0.729208070582147,0.736488678443848,0.740706814127672,0.744425160515926,0.749535749194535,0.751928341433029,0.751124041027324,0.754030393640606,0.752904252997597,0.753444172578385,0.756667795940988,0.762254320578989,0.76479435436549,0.761346633653455,0.7600707035787,0.753371906375263,0.74098563964113,0.729950883839471,0.723953795653084,0.723291468682768,0.72729295158212,0.727865012922545,0.70369081956472,0.681835162331969,0.673186628964853,0.680332042225632,0.708011109946566,0.734683076588173,0.746413302485175,0.749607356159707,0.745165591337087,0.744328705484843,0.742292945862795,0.743288611614422,0.741858383337227,0.746679934792477,0.746148023412544,0.745687774629479,0.734389846903708,0.719203528174475,0.691444538570977,0.676954423911872,0.675901600302441,0.693771387318892,0.713429324067363,0.723254372058845,0.726894488438574,0.727002670560199,0.730287669004283,0.724377407833003,0.72572888194899,0.722631255398196,0.716931586581263,0.717051044856983,0.714943121199256,0.71298908722517,0.714333452118696,0.717427221381503,0.715443082299072,0.71556561832145,0.708219575061049,0.701659390774353,0.703655137391501,0.70051057850645,0.708002392037072,0.708655142401228,0.710007803894251,0.707914669950937,0.702590956979434,0.69531033685987,0.692132509445493,0.689304547372135,0.69550795325793,0.697353377344334,0.696510041175297,0.694625660817701,0.687531887689772,0.678241266192521,0.665455268288777,0.647280824456258,0.625837643071513,0.598604853659361,0.575380288998789,0.536024281023911,0.511527294548337,0.490648471573293,0.47612930908495,0.456933547669146,0.443704672430597,0.437433128670366,0.44011358402869,0.446893870873256,0.457991623327765,0.48348440104142,0.521571635303686,0.555070382001596,0.570022342230067,0.554963011711436,0.526168147967607,0.486559557269683,0.45865437592957,0.440257700848727,0.430645034254997,0.43465022371594,0.440121231161413,0.449382533481517,0.455864367515273,0.450050354802122,0.426237856279074,0.415887725793351,0.416176617374593,0.414723143897519,0.413779132045927,0.420618194293525,0.426563010803158,0.42744871458526,0.45535959953046,0.490515102210774,0.510752557227966,0.516288053537841,0.511180763283412,0.502830427755819,0.495920191481984,0.482565781508843,0.469300603107741,0.47361141462307,0.472094100472219,0.471152314542622,0.451255045716753,0.409130101748953,0.354161005883259,0.311155372174698,0.278614471483928,0.241830352701132,0.209966500898641,0.170423676797764,0.136846420156478,0.113699173992981,0.0967956745478541,0.104264536239653,0.108187556184359,0.11522365545641,0.109112213939073,0.108763630481874,0.125834661996392,0.173734605610275,0.216001469113772,0.217460479124161,0.209463157477268,0.186818876408159,0.179364424915268,0.171296304376447,0.168769849755221,0.160587157264121,0.165997058235502,0.169792385565632,0.166649760759243,0.175653355811867,0.190073685604293,0.201077666786522,0.19934999400023,0.186968492988461,0.207089700039091,0.218484415860046,0.195300981788134,0.18540639448675,0.20854940929863,0.224487313358742,0.207661120946953,0.20797740467726,0.214689783730279,0.231525934662162,0.255416041270118,0.247513938241821,0.226613085159096,0.227158318275238,0.236226408761559,0.272924653977436,0.274051852159646,0.276953705354321,0.285250778146242,0.31123999224834,0.304007934662526,0.317065351302874,0.318668915180305,0.331777898567713,0.374984499790588,0.42344161145635,0.441130745072006,0.453523874681848,0.457012786181812,0.471612680331999,0.474587163522876,0.451567099523332,0.43119292461486,0.411845176048982,0.393215428860421,0.396469057430281,0.387441357270834,0.400109887578397,0.427277305282825,0.431133985687194,0.439406786545703,0.432540619016196,0.440706648388678,0.449871031881441,0.479606304612018,0.492653878878554,0.477915003999252,0.491495037783264,0.510940612080702,0.506575199325803,0.512636523219013,0.535468707090847,0.536211179520943,0.52941111954921,0.540774875668487,0.55250476992523,0.541766490034713,0.543119013003732,0.56205059095061,0.558846941029731,0.557715153077313,0.556612314906352,0.562493165235356,0.559853393755217,0.556497195236998,0.557216261042703,0.563458117135755,0.567046742671194,0.563139910048857,0.555006100268419,0.556259744079589,0.547791563575964,0.555885876846126,0.546060745638725,0.548599520535523,0.550018900607874,0.545845084101131,0.536721715734757,0.516889391109412,0.523713597143238,0.544772145578806,0.5332844239014,0.534543002865069,0.532177128958403,0.540337890527123,0.53732021852915,0.546932425645533,0.557941035160598,0.549694284833349,0.539888868666926,0.540774801076675,0.54632901008052
01/07/2021 12:38,0.00669433281366805,0.00261871442435461,0.00336199392361662,0.00672176740663903,0.00230629580420371,0.00927274356152664,0.0029224804168512,0.00569487946352256,0.00642045562339283,0.018395518502579,0.0147472280302908,0.0212927608465169,0.0261961454748523,0.0331186319537791,0.0434130657213458,0.046118690532775,0.0561314787564436,0.059116223996999,0.0668837716421636,0.0718466741089063,0.0820620814578824,0.0928772850379911,0.103412750227801,0.110502414179217,0.12070972266363,0.130334026815211,0.137311478073807,0.141878262295994,0.151227651403011,0.161835883668777,0.168793460355724,0.174141836407235,0.1808214813422,0.189426646881481,0.199289366090825,0.203076691385404,0.208317199187783,0.21504083171176,0.214106023724641,0.222138548109341,0.233581363750158,0.247364230533055,0.265323989313635,0.290980416175068,0.299943070745984,0.315748495480792,0.328709388698212,0.343368925173866,0.350449286390458,0.352915970717427,0.356361604199248,0.356485792148925,0.358095408163829,0.356167882541172,0.353699727854225,0.350367901833429,0.345319997352627,0.34143938770534,0.334804603370087,0.337988508402519,0.34311176141746,0.352608902464035,0.366306103628318,0.37547761833277,0.375890132846745,0.387922079797175,0.389388576120343,0.383900256878846,0.370062772625148,0.368667696950174,0.369255177720299,0.372943551539457,0.373282765064401,0.369997591759189,0.374585682999296,0.378176576881488,0.386662075343358,0.397471306473231,0.407134550624925,0.407805682832032,0.411221136596484,0.424627964287227,0.438874474780442,0.449171194075556,0.453738401148321,0.446366043073983,0.426586598896316,0.396081919107754,0.376018865952751,0.374254579354328,0.395803110096793,0.412069143406743,0.411276536561007,0.418789303661871,0.434613574728545,0.442894412006722,0.449321428358008,0.460139888985383,0.483148544645013,0.511323853806278,0.529675976892069,0.538430975695021,0.53685524504333,0.539016186791453,0.545154113192714,0.542804831811906,0.540965736034557,0.537515634035278,0.523209822313229,0.49679545770756,0.468622096443085,0.450914425235386,0.449547349286702,0.46352350945985,0.484966108337597,0.520131501645563,0.560189289937682,0.581445563749384,0.567819519463722,0.556661539009048,0.561540719174691,0.538537736206259,0.4935551635799,0.442047509131129,0.407215600073487,0.401329988891582,0.429912945057977,0.447763972836413,0.466536739530501,0.487219516474778,0.482787743104703,0.487766260638601,0.508063945039433,0.541803805699254,0.575776332295464,0.607175929995358,0.607007175636364,0.545203905182302,0.457676907913035,0.431648098374944,0.475646849998684,0.532939292471384,0.529694199897412,0.490460908225769,0.508332855024799,0.587902898464942,0.681223277709977,0.765912686257161,0.824134990905402,0.859062157616554,0.883536758288861,0.900931913482361,0.894200906169943,0.896665943085493,0.883958864104038,0.871816545024538,0.863392259210739,0.853891101041066,0.856312399416065,0.870892441501372,0.903280716093884,0.900942306211056,0.875372123047112,0.880531138510017,0.917141947074305,0.935124933925041,0.942474770320607,0.94817618771149,0.945334422509556,0.945958326557334,0.953445518214744,0.964120607748238,0.952050772171978,0.938151798458048,0.930331607783298,0.928716331468829,0.928534825373938,0.948015397931927,0.967577757432885,0.958261778096386,0.933858434550453,0.927605783820955,0.935297786686495,0.938275057759098,0.934883182629367,0.934269968810004,0.915755372260279,0.905989472905546,0.900961669576812,0.871910963696213,0.809244154890091,0.740931399585845,0.767563349774338,0.863585027799833,0.925119278754217,0.954118334492527,0.935909611203715,0.944983151910686,0.981054027281451,1.02580873572924,1.04285017011257,1.02286705896035,0.976243854135518,0.96126500073943,0.985802555774329,1.00446510667612,1.03448792510663,1.07268704300975,1.0982875055634,1.10296997069371,1.10905526483545,1.11798166438049,1.10587707433412,1.08002641277579,1.09423725607691,1.13124813058122,1.15768516118666,1.16410181903837,1.17402535910268,1.20324503048893,1.23062127023464,1.2272345877604,1.19224682610163,1.14833706976918,1.14648034129345,1.16593688237882,1.17132200720194,1.18588195616129,1.2087666066493,1.2187047810223,1.21229632037512,1.19408756955884,1.19269112240128,1.19189325282012,1.21239802440514,1.22874205858232,1.23908174605606,1.24174475506638,1.23096903900849,1.21087802593685,1.19750548620832,1.20384304020566,1.1939750243145,1.1783243696504,1.18728170250114,1.19754572342785,1.20419818848272,1.18667071291723,1.16944777397538,1.1840718482436,1.22180039660351,1.22532552228426,1.21317040838577,1.22106410548272,1.23698381730681,1.23103868465725,1.21221679547887,1.21496578486317,1.24335558820302,1.25149010899259,1.24768638823649,1.25556734991214,1.25374746600618,1.25668983419663,1.26532391631409,1.25585026128918,1.24289496521582,1.2259671383113,1.210821544251,1.14981219613182,1.05786775013843,1.04880441364526,1.11559380205398,1.1648622982715,1.17156613095933,1.20006971356278,1.2289281858265,1.21556087732612,1.18086706855356,1.17105670710915,1.19743630426735,1.20898904956928,1.22823161482336,1.23606130657387,1.2261463897713,1.22972751316496,1.23290849041092,1.20669097512826,1.19068948248288,1.20738451646222,1.1899228566327,1.16143396409373,1.14768137295325,1.16027813150025,1.18158399749637,1.17451793535416,1.16608606798803,1.20012467978038,1.2248726314565,1.22544897463441,1.20114730795751,1.18278853805261,1.1930161627993,1.2147127248978,1.20664136955867,1.20324130952376,1.22013328531247,1.2180766657687,1.19044001576481,1.17642103983888,1.16392763358147,1.17106029714222,1.1713284051943,1.1164475026866,1.04027575333668,1.05798493542195,1.08555719776988,1.11597330153478,1.16121888944279,1.17340068359079,1.18091851278017,1.18856991876044,1.17210467942277,1.17843475555749,1.21561171061364,1.22161437149661,1.20287102675804,1.15321214965014,1.10495988385297,1.14030434990082,1.19710384563261,1.22859251527297,1.22297833813568,1.22787304780566,1.24387930714154,1.22231351782597,1.17954259296103,1.1773632735756,1.19899743222555,1.2119058415934,1.23431017465325,1.23294362814052,1.19851678620085,1.19927044147508,1.21442592219701,1.20214661309842,1.17575465906036,1.15413725322096,1.15623197703148,1.17962836249967,1.18713803462148,1.18592390630704,1.19757493254992,1.20752605065895,1.2044167684909,1.20248408376353,1.20228899595974,1.1923674569075,1.1869565641033,1.20024616441983,1.20635322821394,1.20346742854559,1.19765319242875,1.2030130574798,1.20351106065752,1.19573545804077,1.20395997981935,1.2130644918968,1.21558072631356,1.20205970280984,1.18119459589053,1.1758093123735,1.17534298890071,1.15967484652005,1.16051529485627,1.17232019111391,1.17662522221807,1.18535151441205,1.18359984652521,1.18582431509089,1.18608678809885,1.18372234382664,1.18354059537509,1.17948309350542,1.17295547029179,1.17849741058794,1.1813383222397,1.17668556518817,1.18087720601997,1.16953805835494,1.15942204106477,1.15384446771076,1.15761506002482,1.16786017875074,1.17486449931476,1.18097201655304,1.17519503463221,1.16438389260706,1.16191557339176,1.16368530587232,1.15844525072737,1.15638942402367,1.15720443773759,1.15953201174035,1.16594111860989,1.17296755896667,1.18464936191134,1.18935459771988,1.19593857906883,1.19478251408277,1.18974988122793,1.17840263702439,1.17092753576061,1.16735466265531,1.15446434552414,1.12446870496096,1.08169901987843,1.0571298005671,1.05593164398752,1.06818543798392,1.0863408069437,1.10472946856729,1.11167386180809,1.10788845232103,1.10537012439147,1.10588541996076,1.1104611751947,1.11655761219541,1.12318877498021,1.12503990729002,1.12582301121241,1.12718264172044,1.12904056680622,1.12795027955812,1.12582324883408,1.13025352507508,1.13513748861367,1.14494165650459,1.15265584185966,1.15275102449259,1.15296623451028,1.14903502097847,1.14766339762552,1.14270453872517,1.13976480897024,1.13311105994334,1.12703571130047,1.12840662899352,1.12527902551782,1.12314308440927,1.11913071032662,1.11312275732316,1.11289543448627,1.10846931890953,1.09904223646693,1.09572156107925,1.09602416034832,1.10060670660129,1.10691226345923,1.11582403473876,1.12037645147336,1.11825467192094,1.11880560804327,1.11223713364376,1.10736386685332,1.09871211974803,1.08992835806696,1.08312003800103,1.07937433667863,1.07923433737811,1.07207313466007,1.06924327090982,1.06477033526206,1.06156637692493,1.05843144729563,1.06093783537237,1.05814998428573,1.05763320846538,1.0650503079109,1.06538352461894,1.07021633244411,1.07550205934326,1.07592057677584,1.0757662836296,1.0831089851716,1.08617573244724,1.08705092844649,1.08730704559006,1.08307686642395,1.07752041886135,1.07158448600887,1.07436802099623,1.07404143000292,1.07535293599594,1.07539631970862,1.07151977519631,1.06322270429058,1.05377289752624,1.04180232562179,1.0299672901745,1.0226573168322,1.01690002809559,1.01765240421373,1.0266522629032,1.02569916704653,1.03408682436349,1.03756561969517,1.0404917489545,1.0342752629224,1.02067175866285,0.992862792676537,0.958013714500883,0.948618695217988,0.957098368742783,0.977511816396014,1.00529267610939,1.03094277470602,1.04713328082727,1.05409664064295,1.0593675293723,1.0624725480835,1.06213369461452,1.06128080091365,1.06273412431718,1.06037040306173,1.06221878602764,1.05983667528929,1.06037838157927,1.05873075401879,1.0608512932485,1.05897523813776,1.0552377684643,1.05250783474884,1.04997173212201,1.04619051162387,1.0467761871892,1.04447315290824,1.04570301179222,1.04445059561383,1.04726595154871,1.04459415987497,1.04354367458703,1.04435707252411,1.04259379254221,1.04248802960462,1.04017774769052,1.04221589180962,1.03860769907775,1.03685731512336,1.03276376376991,1.028494099844,1.02189779434646,1.01391686314416,0.99004426837183,0.938501529665807,0.893880924143894,0.868735153681115,0.851069925186774,0.84931600038358,0.872925945252805,0.892839033700496,0.902815172832317,0.90975273422552,0.908780367487786,0.90623868177371,0.899340049372618,0.901638756553705,0.907080806263805,0.926160746584077,0.938455111610177,0.946941929907756,0.945961506032965,0.938316884609217,0.925587431452634,0.914563605848261,0.908618791550294,0.906017588147402,0.908797658910281,0.917136668020712,0.926854312811116,0.935476960182922,0.937459666797457,0.942959729379664,0.943257595220327,0.943931592636989,0.94516554176952,0.94915694623676,0.950474448938718,0.951189400381958,0.951898089867314,0.951376529386894,0.948873725824791,0.94576423245837,0.941716154692604,0.930868736668129,0.914732750670591,0.88077783132857,0.827029868640933,0.7754661236895,0.725033682060872,0.683307514050816,0.663931064091514,0.673974617948945,0.707407385352272,0.745099977895499,0.770134298017163,0.776315804163316,0.763989714967507,0.744859885240907,0.724881959081953,0.718778842922115,0.720498389885227,0.722063594184739,0.726903921559214,0.729120384095636,0.731112456134884,0.734519367427818,0.741550291735121,0.758486159392854,0.780129560000649,0.807144458061796,0.833342524350986,0.854287821412215,0.861099153217169,0.865510627347848,0.867111991197053,0.868537438681678,0.869476205936616,0.871786226453919,0.880266419940927,0.882683374247393,0.88401828617174,0.886770344794016,0.893506626934406,0.901428513596291,0.906549991818255,0.910365115659366,0.917016033836238,0.917159268719528,0.919444784218482,0.921191273578466,0.92205925469684,0.921122474585069,0.918556492288816,0.914480170576256,0.911717507119551,0.909335827354112,0.909127438397238,0.90949235399887,0.909520548051905,0.911309772633461,0.910267837999045,0.909193386889277,0.906973058339162,0.903179484735665,0.894788632571614,0.864736079608814,0.779436529993135,0.643953549732649,0.508855031778162,0.418171636250367,0.369187894146191,0.364184314341578,0.398690025702144,0.442338589137629,0.47414078323228,0.516835939319186,0.58118490769229,0.651261983060695,0.714502801833513,0.764350905032055,0.805459025026701,0.829872688243794,0.847497238475525,0.856366101550519,0.86279260444096,0.867441253059358,0.869942817185605,0.870246166599597,0.87116542706397,0.871277952035906,0.872030281162805,0.871586907924327,0.871023561835308,0.870474035756414,0.870364041507509,0.866569268235178,0.865517428129821,0.864903737979585,0.865685899099454,0.866625156941672,0.863802202464057,0.860467895694642,0.857653104943878,0.85547672972189,0.85076723956587,0.847681872606129,0.844676244984818,0.834446477060311,0.826140647449911,0.816595767574591,0.809190119741603,0.805170249019545,0.801637248552238,0.798890436921207,0.797317712999772,0.799968849219377,0.799212341641977,0.800021348857588,0.798852241877193,0.792509288161305,0.794445045160782,0.791882864976725,0.796346195902915,0.798099726679202,0.794930718590827,0.78940651127104,0.782936410486377,0.780167807384854,0.776569634171965,0.777797986524175,0.775919998466686,0.777969110488337,0.779816659004963,0.785132615018609,0.788639220058368,0.790344361015998,0.786690739763872,0.778655059283642,0.77089153806205,0.757976433147915,0.747447266463239,0.735825544477873,0.718663522118741,0.690582927594043,0.66287917986285,0.633374098259356,0.602616359260798,0.579713957967311,0.565843058331826,0.56031467144775,0.558911563311562,0.568394661643711,0.581337613717934,0.600769535089358,0.625664262735338,0.634790000850653,0.624278054560159,0.593839097615396,0.577460865275204,0.580333383842578,0.608899037128551,0.647319938994846,0.670079603840705,0.665768638419672,0.649980833233224,0.640463510709885,0.628489679128488,0.629193417671837,0.633914180031729,0.641681758603553,0.644126249858225,0.64497103581237,0.647697443311356,0.654989701684389,0.664834387450099,0.677338591176459,0.689406632784424,0.699626654175395,0.705690449730783,0.709854657065233,0.715675814375506,0.720071915343933,0.724979458514177,0.728288318438284,0.731825848300959,0.733460157248383,0.733325883762259,0.731547893669106,0.733478588361202,0.734241316549723,0.739542739789302,0.743761871777235,0.742149922921724,0.741829335189948,0.734924767606259,0.721219477317746,0.709430701728723,0.704328113764824,0.702957553130268,0.710690077068594,0.706430988863896,0.688620935461697,0.663006141038842,0.652741444639693,0.658885072360026,0.686860884745002,0.71416437020672,0.72513938365889,0.72779603479901,0.727802376908036,0.725145923786212,0.723246938062269,0.723362945078997,0.726312195288236,0.726341384151001,0.725821171668492,0.725881755769432,0.71771780551919,0.700539845431528,0.674923719307491,0.659839104977932,0.659621333548972,0.67530717186803,0.697428338197951,0.704062219695293,0.707485712899823,0.711340480052275,0.711932865209416,0.710382044867565,0.705221617930056,0.703355171145842,0.697837980151754,0.697587221932886,0.694527311865874,0.694431670464633,0.696298358162107,0.694298374405206,0.698083370557597,0.694153261057263,0.688109322263255,0.687951273986857,0.685533409742491,0.684280369405861,0.68770539348272,0.692070177473032,0.691663302263105,0.688534740752999,0.68615896452037,0.681333481843528,0.672677145294052,0.67078864545511,0.67700147516029,0.679476383833889,0.679187178555642,0.67603177351416,0.670413728371033,0.662236097684438,0.646391199151883,0.627760560435246,0.60671184758515,0.584418473508688,0.555156558302163,0.522520554649677,0.495956911631094,0.477628419897108,0.462703992504262,0.446985191362654,0.429964986678985,0.424848535431706,0.426857604061428,0.433721482917598,0.4439559268174,0.46957496015088,0.507931615583596,0.539475232309018,0.55201904932249,0.544546176060384,0.512075329245457,0.477907991735645,0.442593432364634,0.43139707148063,0.417132746365788,0.423522102111108,0.424833477739591,0.437143142952015,0.442825117834876,0.434893721626963,0.415993076440356,0.401559411532749,0.40468444016624,0.406105537524538,0.403539930912306,0.408028145497225,0.411839158205101,0.417457681058919,0.442111644548358,0.476269773534465,0.49884737954256,0.506277658694731,0.497040652384552,0.490166259694654,0.48531453610867,0.471012615616373,0.45723207190593,0.456224408583565,0.461239523262844,0.455651574794621,0.440895912630867,0.399225233585835,0.347714311949275,0.297196391788822,0.267463735537721,0.235450675735182,0.199815463161635,0.164831962608935,0.130030803417726,0.111294956566141,0.0937305885849061,0.0971779247363913,0.10656739091709,0.105486826598898,0.102931387402599,0.104540573736387,0.125028867303895,0.166963292526636,0.214846025582956,0.213881076314342,0.202718082061782,0.183949078906412,0.181020905616263,0.167117981696819,0.152891003950745,0.149891179733877,0.15800851151069,0.166467217144601,0.161645665008979,0.182054383832844,0.178493478240369,0.200058434402763,0.187519352802548,0.181436111134099,0.188701880322915,0.214557145530347,0.182486893605818,0.178988701927115,0.204737822895514,0.211507402701994,0.210242446534669,0.204373587493066,0.209042631227075,0.219149301613267,0.249278753774034,0.239027236677,0.214318262207776,0.212426356870185,0.232765010687969,0.260104245265201,0.267103980180842,0.270358783081268,0.288335371839707,0.291063575286511,0.299091403870679,0.295288739469521,0.310986766703826,0.318813171450832,0.373066024900925,0.412330738445687,0.434380176751272,0.444094032305376,0.445858215619662,0.451820447326675,0.457554685982376,0.444604508938652,0.427941349027199,0.395416213277665,0.3886992338671,0.386568241206616,0.382986266293756,0.385678215100724,0.408217397930246,0.425479028988524,0.422104330326891,0.420022304098448,0.428116984326757,0.447177920846256,0.471155635245415,0.467711055960549,0.472910859894055,0.480336200428965,0.495847294819103,0.501226889837903,0.504662947942069,0.513046707712333,0.520635143424968,0.523469612595687,0.53262809880779,0.5294802403376,0.531587168795454,0.537041509090743,0.534263727993754,0.543650293871692,0.547040534514889,0.536136524973869,0.539531142130447,0.545589521675595,0.546405819055643,0.546136466387158,0.541318808214521,0.551431319378192,0.541335926235034,0.539615401105678,0.551011665018393,0.539638661202474,0.539974932562379,0.537377169912424,0.536763590104738,0.524385253351792,0.531544772356051,0.5266713985717,0.52111790828368,0.522997828519289,0.518545164518604,0.53500036133233,0.537715175469491,0.534602293636256,0.521113534931831,0.527498579300291,0.531864669459696,0.534250551923168,0.531999293144297,0.524863117055124,0.535970692391139,0.515239467460949
01/07/2021 12:43,-5.76210210095438e-05,0.00840963351042194,0.00449694343089594,0.00778822006524652,0.00244746610479505,0.00838521355966623,0.00811328662804849,0.00524511913230268,0.0121365026821389,0.00617214563812377,0.0230127153207826,0.0182592568395243,0.0287719865895728,0.0316104046718177,0.0431803916424252,0.0433434593781044,0.0513347918325769,0.0577716262653623,0.061478292141327,0.0715959775028349,0.0863435554889809,0.0961847928794513,0.103657577515701,0.112294244951607,0.12031197846042,0.127784223774487,0.137111788042409,0.144874859948912,0.151308995247152,0.159598134112002,0.169338586548705,0.175097968077099,0.184069895137705,0.191514808961105,0.204004788758893,0.207335505608474,0.211899672277385,0.212005661443404,0.219500407801586,0.22717285409775,0.237901476531942,0.252429494122928,0.272307777794339,0.292478632709262,0.308162741453906,0.319690036164233,0.331902481211069,0.347778276943559,0.357298456992575,0.361222148000965,0.360907969563975,0.361810869304701,0.362948725788518,0.359055728405761,0.36013330912598,0.356721828184095,0.352765595852552,0.347273367722208,0.344174411736926,0.346965083804646,0.352170273520505,0.365281500940896,0.374831401329787,0.380053030075138,0.3843641042236,0.399217958227949,0.396634548748597,0.386180654073561,0.383932771368755,0.376804025568757,0.3773129094221,0.3781826521833,0.381672373225217,0.378794346073848,0.380262963177138,0.385967699757103,0.391998099671714,0.410192046007411,0.418832053192952,0.417394078544147,0.422130766684695,0.432949838174633,0.449492806697643,0.462337950568645,0.462710591156373,0.454517553618822,0.431620371162005,0.408300832209832,0.380902958038267,0.384558451534917,0.405698357565873,0.418801185446843,0.421131481710827,0.424161496797449,0.444812001464475,0.450578593483921,0.459655827874683,0.471982769074156,0.494249517005263,0.525095252939027,0.543527078298917,0.551578236718332,0.547640145928826,0.551455517231132,0.554890818677801,0.558189903016981,0.553836723878676,0.55008094453722,0.535849251682064,0.509012202737976,0.482490966666543,0.465158092218275,0.461103092874628,0.476629260949077,0.495139570951061,0.532282096536505,0.576765744604194,0.595962204845581,0.582081200649401,0.575029787590668,0.575127714146594,0.55283688224687,0.502469685832941,0.454679956528568,0.416828737524834,0.411343071662417,0.439154066074897,0.464431269266311,0.478484010001849,0.495067125624274,0.498045837386795,0.499496555745159,0.520261138829263,0.556545941252843,0.590826560923571,0.626547068378292,0.624981569770319,0.55752931641941,0.469112817738699,0.447373621431475,0.48816299185097,0.545164559119856,0.542969673366643,0.507260107566984,0.521024666958522,0.603510368027337,0.699601276202445,0.787335402343175,0.847768652996831,0.884818906135476,0.912883244867866,0.923866168359748,0.921512111024123,0.917270126590961,0.909599381486518,0.899119896140124,0.887798223762497,0.875683488595368,0.878791538858307,0.896396915874365,0.926601944484529,0.927739157396768,0.898418590628164,0.907122558471908,0.939850443620312,0.962958586739111,0.969451891166152,0.973104723614471,0.976414176751445,0.972895241610024,0.981085770636771,0.988570189637475,0.978644132255884,0.965302346203864,0.958382025663022,0.955633159356118,0.953631917071789,0.975499581418683,0.993670887210937,0.985575758433789,0.96184067726513,0.955604122613553,0.961192263995985,0.965577714248392,0.958858074674162,0.960003234393888,0.942882443035798,0.930340829653878,0.926788316981427,0.895101233954781,0.833919230304965,0.762088322379039,0.788272999991528,0.884636468888188,0.952616897001986,0.98334474138455,0.963529066318078,0.971308019272379,1.00884867343249,1.05384113683796,1.07416148116815,1.05355621500337,1.00715411020722,0.988534332331492,1.01573840293727,1.03423738702258,1.06429140756031,1.10557402345326,1.13086675397351,1.13675427618172,1.14121734698815,1.15067048562277,1.13691404922604,1.11060014228807,1.12738808591638,1.16592111337569,1.19309217675255,1.19851598665277,1.20897598510841,1.23769615232538,1.26784640274166,1.26309750449193,1.22929691634599,1.18292288923861,1.18047434830881,1.20036646210107,1.20531414303831,1.22468898445925,1.24662505725107,1.25755227964795,1.24722279836015,1.23106623375071,1.22712571414332,1.22856955193879,1.2459444094066,1.26631642542481,1.27475082954411,1.27883521626917,1.26878001601738,1.24693333701237,1.2325286660085,1.23886936841044,1.22986789219775,1.2149797327416,1.22420742869553,1.23533057991719,1.24200836587615,1.22475479525653,1.20313982248882,1.22167488432776,1.25991890592069,1.26582034092357,1.25009428782232,1.26075257968778,1.27438963042685,1.26868967060855,1.24942541206225,1.25401601505876,1.28265743751893,1.29080365064752,1.28554299213868,1.29300535090225,1.29229219795777,1.29480417453226,1.30336778367076,1.29653837216999,1.28123104633302,1.26427387684999,1.24574239786425,1.18605291960687,1.09105266822065,1.08098831811012,1.15062121821058,1.19954942731059,1.20934418347202,1.23890943003932,1.2661231667008,1.25382476176697,1.21750632302695,1.20816066097853,1.23436506311132,1.24610260405243,1.26564417169278,1.27442365157942,1.26263611309034,1.26890161505401,1.2726780601566,1.24391000829799,1.22715084285706,1.24297320354866,1.22605958200203,1.19333296130446,1.18552583679445,1.19646192703534,1.21679087532788,1.20928346739054,1.20279510235012,1.23528059924294,1.26261812577116,1.26422275873503,1.23568774911985,1.22107794618235,1.22941722226897,1.25270454571054,1.24237761655263,1.242064444667,1.25791591145209,1.25524783468397,1.2263373169416,1.21074657795874,1.20255698945287,1.20841223875638,1.20972239352395,1.1506339422097,1.07371971262899,1.09153923861328,1.11793746234242,1.14936391886704,1.19469161011309,1.21110188517686,1.21661353660967,1.22651270078918,1.20684588567709,1.21520438187385,1.25154211718673,1.25723469861615,1.23931916514031,1.1877140570929,1.13905119602361,1.1750418887125,1.23655266827675,1.26630823438128,1.26214239066373,1.26540867723589,1.28103285430183,1.26076641208144,1.2169218533837,1.21202252199138,1.23594488071554,1.24883363533595,1.27331209180999,1.27192790477558,1.23844387557666,1.2361061509341,1.2526161436949,1.23931327302091,1.21290932752759,1.18881053496796,1.1925280574836,1.21790701923011,1.22380958470402,1.22263035074981,1.23522348709384,1.24503481549646,1.24120818662276,1.23891388696559,1.24000969994374,1.22957090168867,1.22424934309621,1.23587390753647,1.24539309279224,1.23918875255348,1.23621287801241,1.23963845997252,1.24001863976998,1.23390162485972,1.24034797677904,1.24959072903819,1.25404166954777,1.23853170764708,1.21665602577486,1.21322429337772,1.20965172720258,1.19820661307375,1.19491052851644,1.20903435423732,1.21283506417084,1.22110245208951,1.22052388950898,1.22176087759675,1.22160854567721,1.22036925098287,1.22131303659273,1.21561463984673,1.20953590055377,1.2162709263576,1.21747330879403,1.21286115480628,1.21683858580319,1.20551216085222,1.19619420332357,1.18864395433154,1.19173255628367,1.20156302556007,1.21324859569685,1.21686699394023,1.21132189767688,1.20005519403203,1.20035430168694,1.19831222395612,1.19280888204282,1.19171666275601,1.19298393427756,1.1953582566997,1.20350718699242,1.21006100422894,1.2194633113078,1.22654185242503,1.23067097666465,1.22976653491029,1.22801829576017,1.2160407246724,1.20754728013842,1.20240834700917,1.1924815049826,1.15827475844667,1.11566453030235,1.08899821557123,1.0879635985882,1.10032954252288,1.12031323030721,1.13708252126534,1.14276842615067,1.1442875363232,1.13826614460758,1.13977873757276,1.14498259576743,1.15164147666925,1.15802488062624,1.15920705658985,1.16112463606303,1.16319952719098,1.16423061375128,1.16313203559324,1.1603848452506,1.1659296537377,1.17086949395538,1.18003087380305,1.18532866559951,1.19105808467209,1.18706456727303,1.1855467232419,1.1819646385666,1.17921785734297,1.17354120064984,1.1675478422586,1.16252823392573,1.16362959208357,1.15973601524041,1.15961868243379,1.15378914820911,1.14826978044204,1.14620543179756,1.14336317665819,1.13261269124181,1.12908732951444,1.12901187911947,1.13562916042291,1.14057119840081,1.1506028521595,1.15461016719693,1.15593995605134,1.15197061469262,1.14831246282132,1.14136001094597,1.13226290741487,1.1233221108752,1.11398218849771,1.11027208915938,1.11137616369588,1.10720754156607,1.0994910094352,1.09742562940999,1.09369574597109,1.09137058498221,1.09399026867001,1.09058671439147,1.09256302724331,1.09770710372158,1.09886934690033,1.10258757886096,1.10796157152184,1.10764177280061,1.10918874967763,1.11535396555541,1.11935507059007,1.12352585331434,1.11960223926348,1.1187686571454,1.11108951818522,1.10720035196723,1.10792647315497,1.10756809923634,1.1078171073713,1.1080976133477,1.10607712752911,1.09666905884979,1.08603044395403,1.07237491197498,1.06228680707326,1.05476150682544,1.04739457708277,1.04975779086381,1.0580843580809,1.06055738971185,1.06121381986523,1.06983422251782,1.07145872538327,1.0671970560716,1.05742534533184,1.02166732745192,0.987041094893148,0.97711420458029,0.987524313534188,1.00673157870579,1.03582104098247,1.06461886129633,1.07938500169783,1.08624839388183,1.09239609408704,1.09604141895697,1.09439478384,1.09328183150643,1.09462413585034,1.09358982614653,1.09302094631064,1.09274902137193,1.09291466254806,1.09191023251558,1.09237104399404,1.09374493029665,1.08850541594219,1.08513766085383,1.08157652519502,1.07897546916128,1.08077349798114,1.08044776858938,1.0789275822217,1.08018132235072,1.07807344704684,1.07768331664559,1.07492549953004,1.07913023492326,1.07581196315111,1.07459661965765,1.07298867684911,1.07374077682118,1.07084501840492,1.07040504784812,1.06564891918163,1.06028008288636,1.05303377274882,1.04810602613405,1.01914725309742,0.96919888172664,0.920461395010583,0.896543682055534,0.875122227503697,0.876029490394461,0.897961641061998,0.920009620464343,0.931459406603873,0.938459631741683,0.936684134372059,0.934065486065005,0.927524443170256,0.928977011470558,0.934556414841507,0.953982051920665,0.967901266625942,0.97641065509016,0.975404249982786,0.967691943060078,0.95434986910554,0.942925864005799,0.935542214914173,0.932802848746733,0.93818508967912,0.945677767024419,0.954620062967887,0.960371244401955,0.966676216444507,0.969938294584944,0.972930522900609,0.972947624347736,0.975123829675704,0.976474437659668,0.981384093836496,0.980733078363026,0.979927490478808,0.981693700878225,0.980144381412101,0.976031102725292,0.969515239441633,0.959899448348697,0.944142194685707,0.907856570797973,0.854662190795502,0.799603507135246,0.748112762176252,0.702082465763528,0.683031401218889,0.693884306797795,0.728032321206666,0.766967167852235,0.792158620847596,0.800028423388571,0.787436444577612,0.765889918193804,0.746473723944567,0.738401664376901,0.741682762946887,0.744875948933783,0.746873427456751,0.747596089389726,0.751189312462885,0.75521018151802,0.762822699015445,0.779478573939073,0.804546489832843,0.830282993511686,0.858849086516634,0.879028543070515,0.888845557097253,0.892710088133022,0.892042575849553,0.895469806621581,0.897543122544467,0.899893987148388,0.904153622750859,0.909212209580244,0.91299325443771,0.914675661333033,0.921507421240597,0.927704803226837,0.935404972249492,0.93951089180227,0.944224514692744,0.946968351961263,0.946919001525757,0.947958168825408,0.950254853104864,0.949393539934077,0.945378425264188,0.942884208370979,0.940452724626117,0.937788901217943,0.938870093059098,0.937068686675531,0.938502300235895,0.940040888014837,0.93861891976842,0.936959526398877,0.934378526240423,0.93113273821565,0.922227667622517,0.890985355228567,0.804367157001338,0.662518896280906,0.525291941216757,0.429056028357338,0.378279637903465,0.372760099413894,0.408860629812461,0.453601199530211,0.486496905212794,0.533565327410135,0.599940288881375,0.669290285282991,0.736293271645871,0.788282341128475,0.82747643130677,0.855370589838878,0.873909841431659,0.884118257938116,0.889265166399382,0.895258743583532,0.89657654121222,0.897985292128038,0.896513571688251,0.899337752881554,0.898763054795503,0.899360056006795,0.897454934136924,0.897355595585218,0.896670299149738,0.894546555603991,0.892064230543608,0.89393815162627,0.892593594764464,0.892232940795096,0.888975009507908,0.88808851858832,0.884617379179322,0.880080140208834,0.878726536113521,0.874720061479505,0.868776815492233,0.861429490490027,0.85168748595519,0.841716738352156,0.834996265106484,0.829960388137632,0.826004306140314,0.823683325725588,0.823047071785516,0.82399825649904,0.824343915303406,0.824441659214158,0.822168223084509,0.817247907292116,0.817506612681118,0.820308894331678,0.819373610781251,0.822157399449477,0.818825825837316,0.813282668145331,0.807636105708059,0.802638294263167,0.800963991333172,0.799461533689046,0.799562325150124,0.800231512720112,0.804037121798001,0.810274238448481,0.813140626643751,0.814453890217951,0.810134274040105,0.802411979110034,0.792969808842166,0.781404867985186,0.77089717244547,0.758189056388666,0.738862881617403,0.712233668376743,0.682039965642253,0.650540641785664,0.620106996566428,0.597909570688039,0.58114685426008,0.578032444178723,0.575234865551195,0.583590464266118,0.598715051380155,0.616924551029611,0.643941739127804,0.654676537567392,0.639825199051887,0.610794923499764,0.594181200054753,0.599699535791891,0.625232317127037,0.666890631550349,0.69022386785693,0.683724814251737,0.669182969359757,0.657055516496025,0.647701478678041,0.645129665336851,0.65403477187416,0.658105888512581,0.661805358811488,0.66728692065996,0.664838322806969,0.674213961244229,0.684845822064805,0.698886721750005,0.710099765312729,0.719352209416952,0.72539615854813,0.731352707119946,0.737315903662748,0.744505596134546,0.747819229451021,0.752178077144666,0.752795635790492,0.755455797623475,0.753410638443325,0.752527650063175,0.756879835765717,0.75704970779974,0.762638170864885,0.764544980973885,0.766055897546837,0.760233065311285,0.757595025760789,0.744781406206715,0.733936894045887,0.726534257958468,0.722719595683939,0.732011877402691,0.730743580055887,0.706734429860164,0.684420768520032,0.672179658358213,0.684455070095175,0.708544850091449,0.737684703304136,0.747225750026876,0.750547646704123,0.748003026916826,0.74705561408758,0.745098717294446,0.746143654461408,0.745414491866007,0.748653811493374,0.746146275626742,0.747687759080856,0.740070596343344,0.719752513862382,0.693579096225373,0.679685535059093,0.680319733234307,0.697261082544881,0.717744389925142,0.725799617316334,0.728271749579229,0.730802672974562,0.729709666943662,0.728722652782746,0.728895313256566,0.72095396274337,0.721243957826343,0.719723979486404,0.718069824358975,0.717329582693476,0.716121836904109,0.717935368061681,0.715881379847681,0.716719933258841,0.707882477515659,0.704780900741135,0.703802965622657,0.705366770118832,0.712156593175085,0.713748534523227,0.713515078142329,0.710121550001638,0.707946717381385,0.698742758266159,0.696206153602299,0.695937078371347,0.695760428747897,0.701162953854824,0.700294069155073,0.697550183026419,0.691029436828083,0.682916866018331,0.669387734072447,0.645102655038042,0.62418870351916,0.600219397153006,0.572353192511847,0.536951097872352,0.508547411791102,0.491997508237365,0.472188593034673,0.45572410733298,0.441265052080871,0.434298839134606,0.439631478000888,0.444203890917976,0.456900095654766,0.485052116560521,0.522986082845353,0.554813660204403,0.569009161164616,0.555968415394628,0.526995031536936,0.489707402577854,0.456613945817269,0.437466065505419,0.432036397813903,0.429759307141853,0.4373089174174,0.445743293161789,0.455485867723856,0.443957500521436,0.424499487597293,0.415064058123626,0.414894730904842,0.416012403208081,0.412384363585155,0.417057804355397,0.423224058043186,0.421941526063005,0.456824172052637,0.48844997629424,0.514452031110972,0.517369318215438,0.512374394807882,0.505499427368752,0.495441455111706,0.483475005699622,0.470660045606027,0.467598750626136,0.470519439316346,0.467822381836226,0.455188608294932,0.409906450581497,0.357884874536107,0.3117106816965,0.274732609766073,0.240345234537598,0.202050569581256,0.167573535252183,0.134577905201203,0.110331515671495,0.095802555661987,0.0967492607058094,0.108734170041597,0.10792431683752,0.108724281981196,0.108959507246436,0.125297348066057,0.16759720689945,0.212131183752388,0.219968156453112,0.193335342033303,0.19517578617704,0.186525682062576,0.164889453222711,0.159713911645525,0.154596584495123,0.167602164256978,0.166567252186691,0.16075993833107,0.185108311247941,0.188154353558913,0.194977088282866,0.205413418505914,0.177475401980721,0.202514750573913,0.218158552930336,0.195476439774909,0.184105048408709,0.210102761614569,0.211230392353967,0.21188290195789,0.203434210954197,0.204044312358077,0.229604474188513,0.251480728464391,0.249972914510037,0.220668450274264,0.21465908856029,0.244889521164744,0.268144425046156,0.273472945551321,0.273433751529507,0.285869109844736,0.296005447488465,0.300213684145446,0.313101066497477,0.31238910283183,0.332493137696353,0.379480103118652,0.422453009215381,0.44842245664332,0.452948532329643,0.465053282620117,0.469524756102981,0.472909252365648,0.452407434277023,0.431719950605748,0.41216859838643,0.396188634730262,0.405513079880833,0.393000373776235,0.402480601883789,0.427691615012279,0.43836200850309,0.432951827316888,0.430290383434598,0.431822635497016,0.458207861480515,0.472847263874315,0.485635785901886,0.478201573336928,0.503156619022851,0.499338609021137,0.51710263407405,0.518628937684344,0.537158050963593,0.543569459434718,0.537873817362818,0.54207229864178,0.549777290130077,0.544745602706335,0.554472193573489,0.550640530564543,0.566498415794141,0.556437937499589,0.556676155813329,0.554772523251086,0.564233633058314,0.564257354694039,0.566970350168172,0.567221613555455,0.559632136051658,0.562183604926111,0.563985851847563,0.555680100287442,0.55322973551418,0.558040175974121,0.543898810560998,0.537623807303258,0.541513402554938,0.551311988675387,0.547215032073649,0.539653464426307,0.528322835310654,0.540363033222892,0.542585584363203,0.541023497546336,0.537975761659627,0.540358477688792,0.537985510736731,0.547506630011093,0.553307595087436,0.559702908860199,0.545160974373628,0.548797367353456,0.522157966806853
01/07/2021 12:48,0.00210381437101742,-0.00122348975951392,0.0057597684284547,0.00488205680421257,0.00232081199415922,0.00598033095660055,0.0055600857898258,0.00348916655100932,0.0101619495611608,0.0136217767872232,0.0161525425587461,0.0163906920538262,0.0250452219585998,0.0336839416504982,0.0349913744249692,0.0459935826928054,0.0537577206570667,0.0557020270103207,0.0633390850775651,0.0699732174736872,0.079356224823666,0.0908283507683277,0.0994472909374229,0.106945665986464,0.115127029179082,0.128108733797264,0.132667116326894,0.133962606518424,0.146146598691984,0.155015702408305,0.161202092866772,0.169214582823684,0.176377214126115,0.18775967006163,0.194619592285179,0.201587237097257,0.205387309368431,0.20680278677741,0.207670251203074,0.213608250805691,0.228041901749744,0.245682553974043,0.262867018462905,0.283210221438749,0.294325822291636,0.310311634625741,0.321871870663931,0.338367899597662,0.347981692336508,0.348105847145949,0.351217560127536,0.352025667271649,0.35000629316876,0.344292789762238,0.350993470132339,0.346192372845593,0.342067903256775,0.335885174753281,0.332755980419629,0.33458066968202,0.337934114532512,0.3512152163015,0.359401190149124,0.36798325473451,0.371351788845127,0.384456378548294,0.385806046287099,0.375743405581653,0.367446999197803,0.362477435379615,0.364896235117697,0.365335429857048,0.363975576613844,0.368235605105615,0.367692190063155,0.371146827608811,0.380515515286116,0.397664987446123,0.401074500726279,0.405619566670338,0.405820392551394,0.419038248013551,0.433464901154051,0.444882482468758,0.45049568853461,0.437716891417427,0.419066954268621,0.390914560904484,0.370812251429901,0.369491658469137,0.390062465218269,0.404259286704812,0.405347125263505,0.415303046672682,0.425611141438142,0.435088440228303,0.442465303665757,0.455389196006716,0.475221334298118,0.503800230768792,0.524292567920839,0.52913902836307,0.528950937772039,0.53099266197263,0.53843933848293,0.53675427545233,0.532905244553834,0.528438195002984,0.518279666008596,0.491116335064633,0.464138429517014,0.443830171213628,0.444905674542304,0.457928049672963,0.478737258973484,0.514456689174284,0.554377190963092,0.572795630106672,0.561864721819553,0.552466612866902,0.55180208840266,0.532520608719741,0.486101530256162,0.434821034709806,0.401983030192212,0.395996032006751,0.424702764409114,0.44452329279544,0.462732614333578,0.479053844375074,0.478476294646781,0.478744938714089,0.502646343589995,0.534493379384406,0.568087884457717,0.60084142737522,0.601828078598916,0.537236153341404,0.45379632530821,0.425096872733329,0.468569830646783,0.522415561609122,0.524732841286547,0.485668443282421,0.502202622419816,0.582638654594416,0.675796953757366,0.756979630625752,0.81763264427925,0.848308271655887,0.877553458532306,0.88764682047158,0.884470367324206,0.884396657410405,0.872574315948818,0.866812581567462,0.853849301322615,0.843914953112785,0.847450697559811,0.860071214479132,0.890160873059289,0.89113121786059,0.868478644156395,0.872164493150762,0.903971021262167,0.923705175881243,0.931917945201744,0.937164297192919,0.939798942324513,0.93469571444306,0.941241321505989,0.952453626745234,0.942724282940185,0.927472111119922,0.921444159017771,0.918669028533822,0.916908665435434,0.936090408806684,0.957138139411156,0.947211712594112,0.923583870734453,0.917760282658107,0.927503292724835,0.927178479574772,0.925892347512513,0.924276184802003,0.906314909530358,0.895245059261279,0.892804051633247,0.860592921738983,0.799707610596329,0.734008397051593,0.757946568421288,0.853773243640861,0.91580214421553,0.945012363971472,0.926204310759869,0.933211916945246,0.96953362102611,1.01150612856672,1.03327153458097,1.01003826632146,0.965841277867898,0.951565541612699,0.975428598966948,0.995712969066567,1.02203495846085,1.06170279104425,1.08805286223083,1.09222504608128,1.09720417780369,1.10553417725426,1.09287870361324,1.06852229964679,1.08257831103964,1.12025256007912,1.14509787814134,1.15330745008773,1.16240681683169,1.18978055484429,1.21842691269307,1.21664718845938,1.18124097347177,1.13830945741969,1.13381198529901,1.15336224131702,1.15792768388797,1.17606872888014,1.1985881976562,1.20768586683322,1.19859423678756,1.18410039342853,1.17979517229418,1.18095530610098,1.19779197110877,1.21675576633125,1.22698360852466,1.22979012325852,1.220428897066,1.19891712708513,1.18420307138454,1.19091861500198,1.18306096204326,1.16752752863713,1.17596986417008,1.18492605257737,1.19175107741023,1.17640717480242,1.15821793296084,1.17490707184303,1.20912776253287,1.21647518981263,1.20063510889766,1.2115005619508,1.22542169714346,1.21896626072471,1.20001757226731,1.20573919488734,1.23216140009147,1.23804944000951,1.23626837829363,1.24029635906444,1.24138911563429,1.24203806696819,1.25262857663517,1.24497032487054,1.22937611448003,1.21343291717292,1.19543451599533,1.14047040332761,1.04815543169404,1.0385398240369,1.10428665787937,1.15260973446303,1.1610425213848,1.18909640239161,1.21786904363814,1.20636889440503,1.17144248649581,1.15857298980823,1.18623257528304,1.19587256808294,1.21714917931884,1.22353986725065,1.21250006805744,1.21836391860003,1.22313460713934,1.1957354629611,1.17804003746376,1.19252241169353,1.17879616829828,1.14834039298359,1.13831648341082,1.14668446248209,1.1701134931513,1.15983866702074,1.15491638373095,1.18506333316353,1.21255560765851,1.21262379560488,1.1883670342903,1.16979625954114,1.18073823716619,1.20202567214608,1.19570774819788,1.19380893191834,1.20931225077457,1.2062381214612,1.17988924752406,1.16278604784485,1.15550573413321,1.16095026209501,1.1621352404801,1.10526276109795,1.03070573538544,1.04729344164283,1.07291534077568,1.10357547437016,1.14980343213084,1.16080467221219,1.16840050286775,1.17701666098773,1.16118666319207,1.16559597594277,1.20163990762256,1.20837394107743,1.19005849030318,1.14093302968645,1.09238818525111,1.12903932555327,1.18650992784961,1.21422427186057,1.21164426169448,1.21637896667255,1.23239082652787,1.21051745827328,1.16831968701959,1.16406101908597,1.18672501894691,1.20073686179292,1.22184028757416,1.22176600716402,1.18722227807147,1.18519423228934,1.20278179340991,1.1887893873728,1.16451180098185,1.14167554947378,1.14355730319804,1.17040741415773,1.17654797632001,1.17418797683518,1.18435066050516,1.19467527028064,1.19167989780991,1.19007717265609,1.19028375434595,1.18009424392882,1.17620564135992,1.18662896813926,1.19508434090333,1.19094114851187,1.18546821980469,1.19282825324259,1.19069380724142,1.18239176206766,1.18975987939748,1.20266067801548,1.20377631108601,1.18984278578546,1.16916432453433,1.16517015301619,1.16257913284313,1.14913846153002,1.14767788990872,1.16280966250065,1.16470803428454,1.17088140173335,1.17202491703738,1.17311232316192,1.17327445434445,1.17117249178101,1.17256836075855,1.16761988117229,1.1602535000525,1.16641890500076,1.16884285586699,1.16643124820827,1.16855766927683,1.15889805153559,1.15031557927547,1.14137296220327,1.14519891409028,1.15457436041306,1.16300476089726,1.16874272963217,1.16360932396832,1.15158243702046,1.15006487473253,1.15164449103754,1.14393410298259,1.14444719536563,1.14324620101964,1.14695894587093,1.15532415199873,1.16171674821131,1.17223147540792,1.17591966828198,1.18175795813809,1.18192357226344,1.1776622003691,1.16805408042865,1.15810472633039,1.15307993284514,1.14215099806909,1.11279504010028,1.07147475488466,1.04636628082232,1.04640128020115,1.05579915467201,1.07503256817215,1.09231240398758,1.09730909347006,1.09582879604607,1.09313471938977,1.0954597165086,1.09848736195122,1.10627873837438,1.10951472212973,1.11122196163341,1.11428666480027,1.11538144114784,1.11728506293358,1.11509264980211,1.11439275158702,1.11717950391462,1.12328591195678,1.13232555542749,1.13911005036642,1.14180805393766,1.13942777517181,1.13792392215474,1.13452327707048,1.1305689528507,1.12790457595846,1.12209054851807,1.11770842287203,1.11672735821821,1.11396204159507,1.11231578098889,1.10791253160143,1.10102421909829,1.10173879404611,1.09721661024754,1.0886920559994,1.08247991741963,1.0859086827021,1.08710101060312,1.09399975240837,1.10386967188678,1.1077201239605,1.1092164897221,1.10431031823652,1.10214278700125,1.09580353231547,1.0860391600202,1.07918437922225,1.07207791281103,1.06892925516643,1.06536539382272,1.06099291857244,1.05731093086893,1.05224409289524,1.0502833675366,1.04801167782478,1.04965929735016,1.04554749919299,1.04957512447895,1.0546392747147,1.05405071357632,1.05733233554828,1.06345575529386,1.06409852548615,1.06401748980256,1.0724745309457,1.07617587253385,1.07577631503665,1.07727328726085,1.07333950038467,1.06578047117676,1.06220451540851,1.06142917918478,1.06380377325963,1.06284621044753,1.06368102540713,1.06073811248519,1.05297615570982,1.04118871223292,1.03014694472825,1.02072450196153,1.01141182433632,1.00579986931621,1.00734636367314,1.01754138886851,1.01669449123992,1.0200561423816,1.02854116200178,1.02885522826985,1.0241781980063,1.0120142837133,0.982258426150313,0.946513581338979,0.937398071969837,0.948528976468264,0.967066758750042,0.995191156315416,1.02417320534257,1.03620035348926,1.04412559851197,1.04964422334572,1.05288812222267,1.0508122823904,1.04772578169337,1.05110610179856,1.0507592508036,1.05017561269441,1.04869144089701,1.05010517931146,1.04950419369646,1.04914969147475,1.04890767237552,1.04460281302392,1.04153050564373,1.03875841719495,1.03712640103496,1.03736051599024,1.0360321580092,1.03723926040522,1.03656857730045,1.03556790893385,1.03306619572828,1.03322858192207,1.03405332843302,1.03411215845149,1.0307862567354,1.03418271636936,1.02856911317255,1.03076644060045,1.02771090624552,1.02337944693285,1.0169801967306,1.01238962006202,1.00373025075149,0.979225914193874,0.928880793169947,0.88618158226177,0.858014244677917,0.840220395248489,0.83861389791665,0.863364595436584,0.88237638645755,0.892567449608385,0.899838599642607,0.900496981581196,0.897275244466642,0.890056174561065,0.891415856001863,0.896709764549511,0.915104253890052,0.928306282997191,0.935394477046948,0.935477119806834,0.927505821581271,0.918049194891074,0.905256986034369,0.898954046755189,0.894299909923834,0.89992955208053,0.906040618668204,0.916188733390457,0.923113560319281,0.928351576721982,0.933464713750458,0.93420303654651,0.936886038893822,0.937001051553163,0.938975359525419,0.941120860071276,0.942061796335903,0.940908822734996,0.941940648098811,0.939530518286096,0.939539953437841,0.93041515534923,0.922610559792793,0.906071559487912,0.872637994564006,0.818489598617763,0.766292425178113,0.716750573406148,0.674803479898719,0.654422868094638,0.667017043088379,0.69614761813798,0.736678492785144,0.758951993054571,0.767265571444222,0.754561193166525,0.734773529123524,0.717104822337217,0.707389542633376,0.710317374424249,0.715043714852929,0.71902466140932,0.7199472080091,0.719995757060677,0.726695919901041,0.731308875573456,0.746738857891498,0.772037103570782,0.797832037235155,0.823447969670281,0.844581612865851,0.85353267978549,0.857350525003357,0.855761800897991,0.859667336786177,0.861345409975397,0.863040853326181,0.867194929777615,0.874180886010263,0.875164277690401,0.878576952721003,0.886254517512992,0.894039489406369,0.898729145804576,0.902074084121661,0.907202712351805,0.910823669684953,0.910984654032801,0.912905958560978,0.91299804601333,0.912524646827595,0.909032154904227,0.907440142509853,0.903386017996546,0.901192378869252,0.900806721944952,0.901834037821256,0.903437440726059,0.902877893221999,0.902815953615788,0.900332414676918,0.898464986745764,0.895724224721847,0.88578040096515,0.856304165423252,0.772893819058453,0.63655450276762,0.503882623818926,0.41256874888301,0.362113119435965,0.356724195778659,0.391479939955317,0.434386763237901,0.468170358076114,0.510567977719268,0.574266722137457,0.643190401167606,0.705354834461492,0.755613801433891,0.795216515918473,0.822308414190345,0.839225782733351,0.849711606841224,0.854761926911389,0.86024626558258,0.860847950221856,0.862935650905162,0.863107794767203,0.865059127609312,0.863795515381331,0.863197688808949,0.86343101092269,0.862483413231927,0.861131417469614,0.85983461222251,0.858382151935882,0.856914490835246,0.858665192502836,0.857302806594679,0.85516453920842,0.85294879571094,0.849159711664456,0.849278482427214,0.844671522138873,0.840114988333769,0.835880429642979,0.826165084889052,0.819294592393845,0.807922388838651,0.801934285799821,0.798376852375177,0.790689070666611,0.792044400953893,0.792487805328024,0.79050497631217,0.790893600346617,0.793493702226274,0.789919432621009,0.78559329308027,0.784378678887504,0.787195868667752,0.78766044371306,0.790717765839261,0.788319242144745,0.779832889187249,0.775295848056845,0.770848505276765,0.767965404075045,0.768107763190683,0.76929161499514,0.76921017238086,0.772809333565736,0.777457893590614,0.782732059145918,0.783438227972386,0.779274215108947,0.770598654530222,0.761747360749466,0.749407362734837,0.740323465173516,0.727260176893972,0.710807779821369,0.683871447119518,0.656589374953262,0.624768237784298,0.595147481875124,0.572490888440298,0.557147130223897,0.553018324885504,0.55146699003168,0.560478397624447,0.57344444230174,0.594604167985684,0.619377337111852,0.62853852507024,0.615021769234422,0.586617540920841,0.570923183408845,0.574955737194991,0.60205285791271,0.640959217859084,0.661494580060186,0.658166772029251,0.642172223553714,0.631279168779351,0.622176978780542,0.621477548037998,0.627041167114551,0.63440061797587,0.634624496467282,0.640382179108574,0.639872445397426,0.647575299703945,0.657228119313684,0.670708281300548,0.681589289106978,0.692024398525118,0.6975289710378,0.703651570328449,0.707161644351051,0.714507890575978,0.717621413385219,0.720148392005243,0.725064554838551,0.725751145837439,0.725061517175823,0.729180910135369,0.727632487743746,0.729701573681459,0.732333822284546,0.734799388705101,0.734530492964125,0.732768884197256,0.726180923388792,0.715595263993914,0.704258768665137,0.697524241791124,0.696548372729799,0.703873427448657,0.701874873161851,0.682232641966202,0.656556902516064,0.646371916943362,0.653543998683912,0.682177110548069,0.709245074470874,0.719832283906472,0.720450479525217,0.719255414147952,0.719005824520658,0.717444530038649,0.717492871308845,0.717251850741863,0.719300707155605,0.719053107859917,0.720188209648262,0.708806454797557,0.691249250234502,0.669648715981729,0.652642816808364,0.65506397568453,0.671835774361681,0.688363203272722,0.701041089595679,0.699194175269277,0.706106336044477,0.703951273719791,0.704508110575736,0.699747541214537,0.696289124661018,0.692135412047626,0.689978431514133,0.690487942716913,0.688694710569567,0.69004211452234,0.691888843490293,0.689776638719555,0.68799147821914,0.681578119872537,0.677810577863427,0.67810139764112,0.677682833664892,0.68153575919509,0.687785417905187,0.682374945064619,0.683602673107282,0.676488378140699,0.674312624682854,0.66851648737963,0.668101203129756,0.668093511846119,0.67589589804767,0.67305600217243,0.670552812375929,0.666354105454639,0.659081633687966,0.638777260636566,0.62030678776551,0.603629284460468,0.577916044752636,0.549116679691281,0.515910774122146,0.489308652721504,0.473411023142835,0.454936239558456,0.441921649535201,0.423044812125192,0.417637503975701,0.422653570795357,0.425695547628082,0.436181011590348,0.464547769195612,0.502785290745539,0.53133413963245,0.546093598041916,0.534249773181824,0.506076047307088,0.469746607383643,0.438807608256937,0.422801135777894,0.418239153364044,0.413827151890989,0.421690484275617,0.428687329253348,0.435683322355523,0.428327951787429,0.409274018118621,0.399268768852277,0.396963695746079,0.399025613332893,0.400684845480884,0.401331704598646,0.403410925969941,0.410746085406925,0.436890277363024,0.471253308175621,0.49231271452666,0.498887350587544,0.491175212347205,0.487975101700088,0.47791501450284,0.462258362383494,0.45228340649044,0.44788864761167,0.455730397067463,0.453018616654045,0.4322135818959,0.391608866802759,0.345932510634282,0.299221393337785,0.260567273718618,0.231703262046137,0.196316186032967,0.161771709177473,0.126164490995762,0.10773516105586,0.0936038965281907,0.0959300322309116,0.1055002765536,0.104522207756969,0.100979932545924,0.103813721373211,0.125954457872872,0.155680252264151,0.203720236414634,0.204000895281932,0.200320678782104,0.183025739790106,0.184189740881834,0.157937429238339,0.14852766193332,0.151244104355538,0.143757260262355,0.158305220025879,0.157342869683809,0.171596859614834,0.181748968812851,0.184329023826702,0.188260397084191,0.183998569825434,0.184567832659732,0.209263297312539,0.179995772988936,0.172952083287496,0.203281175263186,0.208353242426845,0.199980677156511,0.197046971301179,0.200514111346017,0.214878657651591,0.240128116687895,0.231907964577815,0.20475515284957,0.213632679870523,0.234993753669594,0.251998969824943,0.270032047618942,0.265184358757925,0.277254131320421,0.285035633691345,0.2882857621889,0.291061696264763,0.302868172543514,0.313097869992067,0.366635948422107,0.405797017306938,0.421765564421913,0.439559693042691,0.442627377063752,0.44103585699911,0.447441105487701,0.441227011631423,0.418355975515023,0.383348556807788,0.382950913560843,0.37986086352502,0.379966266148724,0.381401690717308,0.409043763219947,0.430171860885332,0.417979346884888,0.417890990832779,0.420417901253794,0.443073984506304,0.46149027443931,0.469197973746575,0.464964221951067,0.475404154227218,0.487551080814895,0.492740047424535,0.501558924474098,0.514021440100806,0.520942658583986,0.520072273037041,0.516473345400522,0.527786956826,0.529640251168285,0.525026134442918,0.533620410092161,0.532370647851841,0.537607954375987,0.531594714403657,0.534582170155986,0.539197772809445,0.54224634511598,0.543115582842379,0.537214595545613,0.544671816345515,0.542766732284035,0.539991517668189,0.53615920399892,0.543196502002182,0.531342520960452,0.532279070970951,0.531319950004464,0.523899554623629,0.528569038275965,0.519850335878569,0.516331995683302,0.509455225230711,0.517746674462999,0.521652301536488,0.532116893499057,0.52861621166883,0.51754649705783,0.527405216621986,0.520628949265416,0.520639758338521,0.524145485561431,0.507789960173469,0.527966186037414,0.515483245596483
01/07/2021 12:53,-0.00151880128868536,-0.0032438874158682,0.00527389769940777,-0.0029484044237438,0.00229193662740375,0.00391694476589679,0.000144614639326723,0.00880399943891278,0.00996511151695535,0.0160700758444765,0.00927295883629991,0.0239430560192509,0.0219306338445011,0.0356972290716593,0.0404974263009111,0.0462223868063182,0.0551024114016249,0.0552227439117001,0.0647085298786019,0.0681879518371743,0.0782788157214238,0.0863642149777176,0.0960509548776664,0.107265428938535,0.114875680551736,0.125261687427034,0.133656091642171,0.138712342506348,0.142706003977614,0.152370922087033,0.160741497272073,0.168057271547002,0.173329992557143,0.185373673575895,0.19297206561821,0.202564362463335,0.203300561083095,0.206100808399704,0.209518859054915,0.212948462008921,0.224744258379625,0.241845335882618,0.259626384326642,0.283518595839709,0.296955535595228,0.306545726120964,0.321552610425457,0.338901213995687,0.343511951424538,0.345893154935856,0.349150374748858,0.352416419529322,0.347613452223232,0.34336535703792,0.348385009825731,0.347291563291427,0.341070759890746,0.336521387754558,0.328880212995502,0.334935183718627,0.338580558241111,0.349788925955412,0.357385990850277,0.372654182283293,0.369578192387141,0.381791403156544,0.383152346391509,0.376407542014998,0.366880676535023,0.36261692369847,0.361020212413698,0.365193387043707,0.370287938494307,0.366089050362387,0.368748241464969,0.369965857552792,0.381062981201705,0.393523202398592,0.398623055852374,0.401416084041924,0.40495593161731,0.416299934802556,0.429913204570023,0.449684970784677,0.444909513433825,0.437542533761632,0.414841638755694,0.390607699899476,0.370819955517057,0.368380571630465,0.391350018573263,0.402226147133216,0.404368596133499,0.410191451595683,0.425122724967658,0.434400913758291,0.439544560084408,0.453337950958838,0.475261420817097,0.504226107284677,0.521972499536154,0.52823973509779,0.52817131728729,0.530107978018509,0.537783014372803,0.53595828811351,0.532304241325603,0.527045667107819,0.51678646811338,0.489951302199781,0.463947942564331,0.447322746053385,0.44572622740609,0.45835205422027,0.477957622050691,0.513015444706769,0.553293028717098,0.570190211392691,0.5604351013826,0.548186789578863,0.549446009077388,0.529957953525214,0.483376104014017,0.435978561093725,0.399105553692447,0.39349395879484,0.421223484973185,0.445405012918385,0.4599270591795,0.475766627842899,0.478791810814793,0.48200427069449,0.498689262367376,0.533134321909855,0.567937704152128,0.602668823028899,0.598053662702483,0.53596046494367,0.453487045718016,0.425149318596187,0.468459804949384,0.522666684446223,0.520918918537202,0.482455824742821,0.500163771190076,0.579305199903142,0.671048558480385,0.752483364758148,0.811813262476427,0.843307491975781,0.876216060827723,0.884751792352841,0.883939295553935,0.881925792267925,0.871226770938087,0.86347849635515,0.850535702261145,0.842913312903922,0.846264540804868,0.859849459857924,0.892178825427286,0.888213755528881,0.866257370379601,0.870256083831211,0.901168074175914,0.922628504579022,0.930099610802713,0.934406346449056,0.935310611345159,0.930843572825377,0.939487062065742,0.949672295978499,0.939603181493204,0.922299792203959,0.9185248996408,0.915885562798078,0.916973085876396,0.93260847198388,0.955821052922726,0.94402995281128,0.923361760579771,0.914808269992368,0.923046484513188,0.924915822122801,0.924064376520922,0.920241177286416,0.906482541426923,0.894657896038583,0.889223289809553,0.859423147322896,0.798121787005008,0.731937762153863,0.755925611526184,0.85286164809351,0.913237002264219,0.942048143997587,0.923922800828243,0.929992146763415,0.966055360285808,1.00869521300705,1.0323100808114,1.00752297796819,0.964359316126063,0.949956626616781,0.975035809763091,0.99406612036331,1.0217439799254,1.05844184713629,1.08470400163695,1.09092307629928,1.0956046089292,1.10431977466799,1.09267598191774,1.06622909933349,1.0795106501052,1.11981340680963,1.1432719526715,1.14891692480266,1.15991823294862,1.18617451734661,1.21400009582573,1.20978387345429,1.17769249113375,1.13617916287793,1.13163605780028,1.14927074278556,1.15578425070029,1.17337071391046,1.19471812193889,1.20633714127435,1.19624333617059,1.18124974674651,1.17623772263839,1.17847910767491,1.19616209385936,1.21346477337151,1.22438462243829,1.22665038160974,1.21624006104749,1.19649149660196,1.18279442331769,1.18823710857701,1.17947232536409,1.16588008701274,1.17220383525008,1.18328814757065,1.18588049920676,1.17145367946899,1.15329487040266,1.1695315966375,1.20617964481235,1.21235774066532,1.1984518846953,1.20704112778759,1.21975899384167,1.21517492690222,1.19756972219032,1.20176441683052,1.22576898470421,1.23546376818164,1.23187243081209,1.23779733831285,1.23781737866765,1.23980133518228,1.24733150808395,1.24199005766826,1.2250774884328,1.21124791592018,1.19112843295109,1.13755030289253,1.04368312588148,1.03647543508362,1.10158867703535,1.14810685565518,1.15637269468252,1.18475191944971,1.21561780143745,1.20000913704787,1.16614921560537,1.15631181945077,1.18219384292764,1.19417979808802,1.2126909649447,1.21875947324108,1.20986842047054,1.21349676268642,1.21646699349285,1.18919672719995,1.17383932260835,1.18970047310748,1.17270291682376,1.14574214092582,1.13308263787666,1.14448799893766,1.16660843671851,1.15841438141222,1.15156276347418,1.18117102734383,1.20878086180895,1.20935154998191,1.18451127676929,1.16739923102489,1.17704164171194,1.1984959978604,1.19056385303176,1.18947477317068,1.20557568772704,1.20199061725761,1.17484189323046,1.15811251064072,1.15130463108745,1.15520942932028,1.15660354452976,1.10143259362578,1.02587285098905,1.04354791560746,1.06974066199927,1.09998077949198,1.14381475837594,1.15782354519792,1.1655384855946,1.17192937606256,1.15731618272084,1.16024163377966,1.19892213951355,1.20512864116454,1.1848357242759,1.13780575811657,1.08857747567215,1.12455311883092,1.18103801365232,1.20948432597125,1.20664045472133,1.21161119971946,1.22667826836556,1.2043005685027,1.16399157406829,1.15804836156531,1.18058006105597,1.19435251108178,1.21644762030684,1.21539462945399,1.18410838150752,1.18152076963718,1.19531595356627,1.18478620047175,1.15999442807602,1.13817862676847,1.14085497525201,1.16395190688069,1.17174847716662,1.17043267190785,1.18066584072528,1.18892199467051,1.18615417562379,1.18541334739456,1.18515752053521,1.17380709895987,1.17008501590144,1.18022761750538,1.1905093306605,1.18518694906999,1.17974743555948,1.1851430891484,1.18494149834902,1.17918003674936,1.18462313714615,1.19506674652945,1.19669787116811,1.1846797553664,1.16245134773195,1.15971842627319,1.15666083923434,1.14427969259155,1.14285049235354,1.15658872162614,1.15857080034124,1.1677817818632,1.16539805077417,1.16856386801526,1.16719660212714,1.16736943216519,1.16761666899713,1.16226213627758,1.15511501248754,1.16171183828585,1.16178482006571,1.15935510603336,1.1619504506653,1.15194074395433,1.14187118846076,1.13647509786289,1.13898253683544,1.14902280875347,1.15803421244124,1.16161944104721,1.15669876070065,1.14678339241543,1.14443043299502,1.14457504453705,1.13958248818749,1.13975777915074,1.1398099196804,1.14275351234991,1.14816978020304,1.15500342506247,1.16643133110476,1.17033226759807,1.17655488871046,1.17795081421659,1.1731792436525,1.16193266524246,1.15249069114886,1.14811175033302,1.13525333630966,1.10691296541128,1.06403593033789,1.03975932518259,1.03858241027732,1.04908101823921,1.06966472897954,1.08494839102434,1.09095300897202,1.09101610795182,1.08675425691057,1.08923243408387,1.09278864634782,1.10025939396713,1.10298236478362,1.10727523511277,1.108877834199,1.11058824947179,1.1112803282712,1.10758029396648,1.10995569513823,1.11040542947395,1.11763795520724,1.12677771883804,1.13264533489371,1.13569249278019,1.13453594532474,1.13335662595906,1.12851259362088,1.12604837824662,1.12043970830432,1.1132890520157,1.10870640391039,1.11110429115178,1.11040486524813,1.10648694105314,1.10117252557247,1.09674105932155,1.09444721573991,1.0915161955249,1.08206289040854,1.07720632644781,1.0797062917644,1.08179160158072,1.09039365964437,1.09726593549546,1.1028588647589,1.10294865372781,1.09808245610463,1.09808021748225,1.0891138843686,1.08219030472303,1.07305352574687,1.06675339357124,1.06264799006315,1.06183201618151,1.05803405453476,1.04790938124552,1.04871235979451,1.04333992326669,1.04281084106719,1.0429966474349,1.04146325670343,1.04232759677011,1.04673185482128,1.04851858997816,1.05417986897706,1.05582714300637,1.05796835711116,1.05771196789953,1.06527902637005,1.06926268224539,1.07257103101144,1.07019809858851,1.06697543897264,1.06309933418335,1.05705483142197,1.05607393606237,1.0584580358838,1.05845185146537,1.05991155541907,1.05473427568238,1.04798445941752,1.03676169458149,1.02401266915092,1.01454647098947,1.00422016400958,1.00050081942579,1.00263352829802,1.00939999913253,1.01044653358399,1.01354733880478,1.02123926880416,1.02142120784864,1.01939043180373,1.00756086007442,0.976759926607363,0.942910725848721,0.932894332351631,0.941061601654405,0.960783647182921,0.990544313885393,1.01700088262961,1.03068121418076,1.03942966025501,1.04369629804883,1.0471904546543,1.04586903296447,1.04553692704857,1.0462532468276,1.04580413467706,1.04561298012785,1.04395993280029,1.04442504643335,1.04138773670499,1.04274036740823,1.04139436922498,1.04089427824304,1.03629437501265,1.03106278182569,1.03213527775462,1.03117503794485,1.02968522929222,1.03054319814652,1.02795557414525,1.03107588770127,1.02828622693935,1.02990299016161,1.02744405659858,1.02820056453713,1.02713698250712,1.02438272939541,1.02534706651969,1.02464817103103,1.02174432451164,1.01789020614145,1.01099941792169,1.00804714075863,0.998584229005349,0.974141910713038,0.925267211091678,0.879783071237616,0.85470410339724,0.836813721800533,0.833974157744761,0.856028013310696,0.877922435532795,0.886424581343332,0.893686326556581,0.896841672117168,0.890838553801261,0.887474734288862,0.885940602913749,0.893477985424047,0.910089420827349,0.924727861082812,0.930947715986676,0.929951594624918,0.924664712373465,0.91205741091366,0.898695230698076,0.893860789315807,0.889432582153743,0.895231610606133,0.900847723685522,0.911165088363187,0.917897797832675,0.92340671025075,0.925717101060489,0.930025730447233,0.928160876249971,0.933144839235028,0.933972734197065,0.93734683493934,0.936455571834546,0.936348153411608,0.935739967648937,0.933095338492655,0.931502351977375,0.927063763944232,0.915805308976223,0.901839951879278,0.865633972704372,0.815239995304508,0.761555869272675,0.710564158317798,0.667328635303902,0.650530538777677,0.660032343588218,0.693732537762162,0.730068745962639,0.754609213593186,0.761351872932199,0.74998648214491,0.729831421410884,0.708578430263082,0.704946016502155,0.705321627300884,0.707649839004411,0.711148776780488,0.714671249144883,0.715230386906809,0.720425912250454,0.72677633290583,0.744686937730891,0.766392827979013,0.79194656670747,0.819016274433633,0.837834926169569,0.849321845301829,0.851153525030703,0.851749018253267,0.852130424720003,0.855802948289513,0.858104629745521,0.863318990841892,0.868152726646263,0.868400672759635,0.875096526335386,0.881297248031317,0.887655904680865,0.891004779396352,0.898493210520054,0.902219700909457,0.904879981676115,0.90517305245326,0.906972230139671,0.907134926439696,0.906598983047607,0.904971611546684,0.901903847084937,0.89837998029048,0.895141157988095,0.896295169547262,0.89698726911308,0.897111861694983,0.898597282309932,0.89671864362311,0.894888068403459,0.8936533507147,0.889731100214159,0.881623384929281,0.851005231382685,0.768410466778994,0.633298182528242,0.500631606252666,0.408458108282224,0.359541349299646,0.35291948813286,0.388930527468825,0.431204375758687,0.462920493692321,0.506103367933493,0.568762304642378,0.639475959108165,0.700577461740199,0.751859636402924,0.790457534011366,0.81911169906497,0.834578140313999,0.842402919709411,0.84892162975896,0.85559550893853,0.855862898127774,0.857668426743368,0.85737374389401,0.859638236094052,0.860086269080393,0.860641847216316,0.857571070727931,0.858766274570589,0.856254544315231,0.854671726251447,0.851473056457157,0.854332074344965,0.853447747486519,0.856082642331822,0.849497779417266,0.849610610021697,0.844627607907663,0.842222902640683,0.838440930557205,0.834443306365379,0.829835906101749,0.822661515189642,0.814371410566696,0.805185512689007,0.798081034642111,0.791980503249654,0.787050263640877,0.786312693091006,0.786200093819893,0.787384616107688,0.786888143380435,0.789223599728638,0.786478003410996,0.781906200016351,0.782137311276852,0.781987430904781,0.784099679404555,0.786032986311742,0.783201681058412,0.776137649950746,0.771466113198992,0.766160018519435,0.764312375757333,0.764418991619912,0.763936011193036,0.763996729711337,0.768890514698287,0.773646122699979,0.77605205527612,0.77729288869504,0.774521349709072,0.766978760528755,0.757456155052616,0.746999797861151,0.736397713462231,0.722740546555782,0.706824182961373,0.677633263142753,0.652483832911997,0.621340075907829,0.591372346003838,0.567907788623065,0.555099360854447,0.54771586105482,0.547923391306946,0.555257436662551,0.570338384902947,0.587873001286518,0.614384993571782,0.624574971837373,0.611194104418291,0.581545307698298,0.566101679197916,0.568515845851329,0.597864325746467,0.635543015193627,0.659046874169363,0.653029436702478,0.637725983827708,0.628001034110204,0.617784532207123,0.616698005186018,0.623954237836011,0.628759131349728,0.633291886835722,0.633477747966701,0.635763841678079,0.642716332961829,0.654239703026508,0.664291183529737,0.675694878155628,0.686539098352542,0.694603191944817,0.696027671504528,0.703893564923504,0.706677088480472,0.713813390456467,0.716107895163563,0.720625991059806,0.720646021969655,0.72252006346042,0.719903157486959,0.721927572316868,0.72339798001895,0.728885764196675,0.731422363153301,0.732245412335121,0.72596101355431,0.724176742864697,0.709368497619203,0.703913956354884,0.690487420845089,0.690623849344462,0.700140126615279,0.697361862612702,0.67714154679877,0.653107283270502,0.643378683517649,0.648693146558328,0.676856294232148,0.704497090055731,0.714901128342778,0.717462522471578,0.717533306089289,0.715032413792396,0.71257815209076,0.709719060484347,0.711778879904144,0.715397321373029,0.714686811811463,0.7132237602689,0.70820940259383,0.689084340544495,0.665108643724761,0.648146585530906,0.649062956019583,0.665597323657785,0.688873675200604,0.692039252919587,0.696512757080461,0.697876210996127,0.700100499208077,0.697658102798017,0.693849710379595,0.692588153758237,0.688145695743789,0.685715624652171,0.682340458253077,0.684146431284661,0.686951677311429,0.684812719896709,0.687605567826062,0.680595615314037,0.679110322938861,0.672321212219866,0.674481098649962,0.671052466162522,0.677584850894763,0.68102907516987,0.680580467684334,0.681613939906876,0.677777212831946,0.672033860969828,0.66411925634716,0.660752032483786,0.664241906138778,0.669508135614527,0.669290817536476,0.664499200112709,0.660705870505601,0.64778558601935,0.638047093722751,0.615729271147671,0.600818345658391,0.574277978026811,0.546772114343408,0.513971872397962,0.485777048171288,0.467196337880439,0.45263409503637,0.435507453015584,0.419818668742105,0.410589956882406,0.419215825172273,0.425428957036606,0.430742055642529,0.459824991191751,0.497942414217,0.528856944914208,0.540215413417533,0.530213799739325,0.503315500401557,0.4654186436107,0.436555348934716,0.418330918041296,0.410271996780608,0.408596697247676,0.418961935023889,0.426461570403948,0.434438902394691,0.427454474720292,0.404958205137767,0.396970627268546,0.395097719834243,0.394474343476836,0.393397240507601,0.396790563566274,0.402728972939031,0.407241684016831,0.431131890887164,0.464035727532503,0.485033007999245,0.49424343482116,0.487782096950674,0.481242729894741,0.476079548134229,0.463828242768701,0.446115854329162,0.446114287199757,0.448683841887663,0.446587650702005,0.428683027934338,0.39093471053652,0.33882924719077,0.293409916846736,0.261892580653147,0.229021243638291,0.193270977753249,0.158594483724281,0.128338968749134,0.105272887922926,0.0839570520145425,0.0934385237012118,0.0994404200000432,0.106933691057059,0.0936425641064932,0.101144555120436,0.11539272793727,0.156945136302755,0.202557152736526,0.206348783988356,0.196204835585455,0.176707530809711,0.183038930799903,0.171082473669702,0.153926597767481,0.157136299243543,0.147014536613107,0.158005856181552,0.15448571087163,0.170329431596545,0.171893422356806,0.189482537778683,0.189965871791247,0.178326033381219,0.188488099126085,0.204706978284935,0.181790717484282,0.169183951978368,0.195129947232388,0.201377760082526,0.196871682325965,0.190545788542299,0.195961772226986,0.212350988841808,0.23388548200936,0.23060243852349,0.205672338558387,0.207490329372289,0.235993723239888,0.252805881279236,0.264852673481139,0.264473727503698,0.272829174297315,0.283732537955118,0.295277141220636,0.29246498569299,0.298372437234094,0.30978748530991,0.363341981332456,0.399197400148401,0.42324780585667,0.428037050711685,0.435382178239143,0.444314423534264,0.435220423358699,0.435141252457818,0.41377216424071,0.384462472744184,0.373317365055255,0.378828841813915,0.376455283801375,0.373501865939842,0.405712491856475,0.422103796327452,0.409556681849414,0.409827879390923,0.419476471504327,0.435768830615143,0.457604067293659,0.471502927886548,0.4597210474743,0.469801505417591,0.480127405932929,0.492556577797604,0.491858292152827,0.511988927780398,0.512230047293199,0.502708105455282,0.515532363575583,0.511190922406738,0.522050398648989,0.519755424842442,0.532181703410015,0.521386253945862,0.537991123230976,0.526916250356298,0.527960517624234,0.533426925718962,0.535642337439272,0.546917496951151,0.532545858608392,0.538915416564503,0.533728138012277,0.531673497227991,0.539324221510392,0.535951377463439,0.530544373204209,0.529062107645133,0.534454801463247,0.525917519326857,0.509756311229883,0.513116372862282,0.511126475672431,0.500903936155021,0.505755754029762,0.510590951064855,0.513198270332357,0.520564074098061,0.513889880165228,0.519404822758315,0.51882612673936,0.51931603724198,0.527268566382308,0.528478233975979,0.524952580882469,0.517204174726331
01/07/2021 12:58,0.00506528684483929,-0.00533625734497311,0.00398447983866812,0.00196246671489726,0.00355156236956495,0.00711530355455216,0.00131116355616952,0.00360086729269563,0.00649920153316827,0.0106063332910001,0.0150058578930778,0.0198325514709252,0.0274685980924796,0.0290088034651104,0.0356672343931884,0.0411567722598206,0.0555772095407506,0.0545450861627633,0.0626754047173421,0.0699704133921915,0.0794604377496985,0.084148583197732,0.0988913608373543,0.10318818603887,0.11566999985512,0.120637385332523,0.129657297379066,0.130996295732639,0.144264045645204,0.149286598219329,0.160771552590242,0.168692074827687,0.173027767204422,0.182534957248003,0.195210569565429,0.199776552503982,0.201238851742688,0.201171886090374,0.207326784458202,0.212597406685467,0.225561648465147,0.240311010396102,0.260518714886731,0.281024023079932,0.296223159824569,0.308940235558223,0.321267952728068,0.336944632332101,0.342845281214194,0.342352868180018,0.346912623821188,0.346656742261199,0.345898045424433,0.345947574909816,0.347514290833672,0.347986703569099,0.338612820916064,0.334590748336523,0.330925775520363,0.331407550530865,0.33764084403624,0.346705517135415,0.358510981422176,0.365183094376765,0.374360474483577,0.379422431305157,0.376608653489572,0.37914585985484,0.359634590200632,0.363466121423092,0.36116843911837,0.365686624028151,0.362234019532812,0.367572576391201,0.364843212806722,0.36734934811915,0.381112638157024,0.391514242462695,0.398831648253733,0.402410047665687,0.402699923533175,0.416169081176172,0.433843379185094,0.442339364129152,0.445992601384954,0.434677500088237,0.419802658105932,0.387885168372977,0.366099165913567,0.364906226294283,0.387407333534134,0.401821543304718,0.4021012869924,0.41022442500359,0.423210906343733,0.433089216631519,0.438819009328437,0.453221864427777,0.471486603404514,0.499647569071179,0.519466368706966,0.527602544529155,0.528292875374533,0.528219862229777,0.534099066695526,0.534968763870036,0.527926093097899,0.52714255953884,0.51066120870108,0.484774298464211,0.462918985672806,0.440374101069211,0.442023104864159,0.454601354460273,0.475401240011643,0.509096004847083,0.551305407880968,0.569154279824906,0.556793590109479,0.549005105987008,0.546786463487647,0.528797950222797,0.480800262685982,0.432667339262258,0.395701896991043,0.395637778308081,0.42065449950754,0.441233934435327,0.460376776701551,0.475190425550396,0.473805672496927,0.47752241334114,0.495553449147986,0.531625038737456,0.564018453252244,0.5954045518416,0.597273308994567,0.533851607324591,0.446728513279068,0.423743343229939,0.467180219780388,0.517653830663036,0.519975981391841,0.481516521692597,0.499064042659587,0.5768663257026,0.666718887861394,0.751956934945321,0.806489150795966,0.838967006791277,0.868833848861036,0.88191251081056,0.878080910819493,0.876168018973044,0.868225371850913,0.856203274202178,0.845491645693697,0.837280292450334,0.839017695345207,0.855598954411542,0.88315388668927,0.882312684562759,0.859440570855548,0.864356755509687,0.894709510150795,0.917282434993528,0.924989483161957,0.927258077363919,0.930910242654374,0.925177403083364,0.933575183934992,0.944131346552108,0.932449907621764,0.919836878335466,0.913563864238512,0.909199126623068,0.910431475089596,0.926938905049215,0.949285127558508,0.935408469958926,0.915065499122175,0.909259370124585,0.917711144270368,0.918741343247995,0.91420402677371,0.915942202846201,0.898626091455299,0.885617920678823,0.883904500881172,0.853764557671174,0.793043449922025,0.727133463206118,0.748932563438431,0.844893364544192,0.906669577454677,0.933762365619144,0.91511004830786,0.924592386247351,0.958613176204538,1.00082285181186,1.0225791638207,1.00113889601381,0.957896997132851,0.941411604707555,0.964881354171538,0.98447654183263,1.01195946801455,1.04908995473314,1.07383037710791,1.08067947350321,1.08508835990089,1.09502632113015,1.08097871711194,1.05732862283085,1.07149257179473,1.10796514549353,1.13262345657609,1.14025422088542,1.14932617719502,1.17709721417319,1.20335472391908,1.20174252677011,1.16916738180836,1.12448477664467,1.12143255323743,1.14032150494524,1.14665509504825,1.16241784937038,1.18333076174118,1.19543233576888,1.18539938476528,1.17004227176213,1.16546558615519,1.16868261426372,1.18592592185129,1.20170117028468,1.21223960450129,1.21510815634393,1.20415442962813,1.18306732705673,1.17284068603472,1.17758530692307,1.17004152228234,1.15570176889395,1.15996823708019,1.17226666714508,1.17804143663151,1.16179370790644,1.14362775431077,1.15841594682968,1.19641138093653,1.20142326827939,1.18924123540752,1.19656643033281,1.21067724258414,1.2044107694315,1.18595119472606,1.19071311194584,1.21430608372862,1.2243930257749,1.22062559131176,1.226917959046,1.22685137076969,1.23112398924909,1.23514297658781,1.23056641839451,1.2145456860037,1.19814081371,1.18188755116876,1.12604836016053,1.03554375982072,1.02672692266712,1.09097480584905,1.13825935769264,1.14568620263106,1.17301208185937,1.20339406695019,1.18966833307158,1.15589736753251,1.14736579969249,1.17199249191597,1.18245611593677,1.19994959659717,1.21099930735324,1.20086153939435,1.20335212382048,1.20539774878072,1.17810489613933,1.16365647153813,1.17957451612775,1.16311507250236,1.13550289944863,1.12230297640662,1.13432884183918,1.15422704939276,1.14716148548253,1.14017199409695,1.17017890657047,1.19693411771999,1.19631966696952,1.17400231271801,1.15396465815599,1.16773679095279,1.18748545988715,1.17896445854086,1.17711923664904,1.19519231100351,1.18940545408791,1.16215095821394,1.14736121639266,1.14118547741157,1.14292181493055,1.14683329815551,1.09098074499481,1.01780021814327,1.03300329769823,1.05783945512251,1.09011819543843,1.1331505471494,1.14692036674141,1.15181326370815,1.16308829419098,1.14496867510456,1.15078959669286,1.18633719254683,1.19222845233592,1.1748747487779,1.12699564469734,1.07810644689666,1.11334665508802,1.16948583125282,1.19950002244564,1.19638731901358,1.19930481322058,1.21403132172863,1.19206996690133,1.15180400582361,1.14722063349003,1.16992356505944,1.18356443439974,1.20343796852394,1.20371898915229,1.17132065393283,1.16903978350403,1.1850773673521,1.17414980776247,1.14765901319671,1.12510113334684,1.12896035137085,1.15055688318325,1.15956499818763,1.15629178038771,1.16918133489956,1.17878240172983,1.17399716153177,1.17342927001205,1.17205049290906,1.16314128900846,1.15725444306732,1.16970736141091,1.177897181488,1.17356701817014,1.16824223609462,1.17252010421199,1.17220809481234,1.16683010807108,1.1703713585763,1.18409286963037,1.18418089963406,1.17085660793809,1.15121450231653,1.14667858304141,1.14338170209906,1.13211365713829,1.13248707867988,1.14401720970349,1.14516661081985,1.15486185773583,1.15194849282881,1.15598090463494,1.15541453048093,1.15502829309087,1.15360074121219,1.1506789631527,1.14294584823596,1.1487082615852,1.14917176296787,1.14779020441074,1.14847509922076,1.14046118893984,1.13118069330755,1.12255514370507,1.12636494417293,1.13911474012262,1.14223110956505,1.14965261430884,1.14356936673032,1.13279909375916,1.13151056256073,1.13187295197201,1.12460476175784,1.12601153162343,1.12708447951565,1.12840626546829,1.1347765229535,1.14253773013646,1.15177284165426,1.15798339845703,1.16297043797815,1.16277546179503,1.15786800066618,1.14895560392042,1.1408906086029,1.1360621025937,1.12360285348176,1.09424444025081,1.05304046325862,1.02853744046618,1.02696611110951,1.03816910170177,1.05717415784169,1.07341053771476,1.07887415722492,1.07737529140152,1.07363588564218,1.07600171582587,1.08000687085098,1.08672390225427,1.09150213499613,1.09321813262538,1.09521382366676,1.09790547841063,1.09687193984853,1.09763337168421,1.09476717398224,1.09760479770452,1.1057620295518,1.1129928976939,1.12066121264981,1.12320256787588,1.12321617684082,1.11992731788152,1.11587424391267,1.11113370294637,1.10913810557061,1.10249658478874,1.09810252844081,1.09750002077308,1.09812174801631,1.0931663324047,1.09046701360643,1.08334179467293,1.08151666290199,1.07967445642588,1.06842991055804,1.06640950749422,1.06753504371903,1.0694686040047,1.07687799930428,1.08528778534024,1.09125967466895,1.09066683886734,1.08618739752398,1.08450040563329,1.07680887165126,1.07073432737555,1.06012475252546,1.05333823429192,1.04984697689034,1.05103832722694,1.04411135171476,1.03612528838758,1.03665008672281,1.03205145797626,1.02906634460008,1.03091449613355,1.02940097192075,1.03258901478117,1.03503182711849,1.03662134374666,1.04010342502091,1.04463393788733,1.04547800190102,1.04676000813345,1.0547396793052,1.05724596164259,1.05974197536272,1.05896138329385,1.0563612826874,1.04991421618968,1.04402859264925,1.04585652114645,1.04477533525008,1.04696665601826,1.04612796920237,1.04417111628681,1.03546374499712,1.02403357307442,1.01274212955429,1.00331340361733,0.993298965725891,0.987360539024303,0.991629291497993,0.999124888897096,0.999157628768942,1.00336001685332,1.0096009327091,1.01072325711504,1.00826549023212,0.993971233638719,0.965484987089487,0.931841401384333,0.923106414524092,0.933666255531361,0.950169865778145,0.981412485848926,1.00541167928263,1.02023556676621,1.02604804635329,1.03266796710625,1.03515088732662,1.03359369608878,1.03473355336781,1.03344385993159,1.03123529826726,1.03382305222683,1.03269038468464,1.03367709331466,1.03119286387396,1.0311186120413,1.03082695919425,1.02851511766376,1.02477215368231,1.0207304607658,1.02125818209544,1.02087891755439,1.02183070674222,1.01955308426671,1.01975840384793,1.02009049584615,1.01745948203953,1.01646672574802,1.01719169332649,1.01601652070443,1.0155032977235,1.0143458001729,1.01357937093997,1.01172518345764,1.01086163424491,1.0064923929274,1.00027632902454,0.996672341061186,0.98734444176757,0.963780684835795,0.912103181278312,0.869063748118177,0.845084323606287,0.826286692133227,0.82565795533155,0.846974756970145,0.866993586645906,0.878397701420028,0.884493988538809,0.886315373034178,0.88069385915711,0.876869292558208,0.875405131820314,0.883033617017894,0.898804143533287,0.914204527816244,0.919662566844024,0.919973952827284,0.913106998226044,0.899024973052897,0.888844100289765,0.882698574087105,0.880099302054207,0.885573489260921,0.891980418371419,0.901168027482335,0.907189095288688,0.913100223505663,0.915297910048676,0.918654352192401,0.919718581397947,0.921973976568498,0.923787698212618,0.925767407021297,0.926845862162366,0.92626853731451,0.925683270959843,0.924138580255307,0.92162926378728,0.91634617829976,0.90506877190442,0.890508116903123,0.856661065796565,0.805750166627121,0.75189950249131,0.702807238947584,0.65937963468167,0.641112583409795,0.651035491858424,0.684344854519959,0.721014301878418,0.746082186157427,0.751912488372231,0.741020344931975,0.721166192516999,0.700041042234339,0.694392316805713,0.696815314055439,0.700900393183873,0.703884284574112,0.706152339774432,0.707876943996477,0.712189382447404,0.718282070519749,0.734063801846298,0.757196263069616,0.782538460668854,0.808449388990622,0.829151055961358,0.838532659830178,0.840880852711464,0.842191440364988,0.844624026307851,0.846218927182148,0.847422878642717,0.855065575161929,0.859728461585464,0.860041877078681,0.864299601252575,0.869383617380514,0.877811641828184,0.881820557290829,0.887020652884513,0.892265728404888,0.894483787378662,0.895503079232568,0.897966448781043,0.898134425268503,0.896574632562319,0.89515916213745,0.891322686389674,0.88783564750756,0.886493717017561,0.885503501498704,0.885450500453824,0.886373331341804,0.886811341168755,0.887227473363039,0.885825450994084,0.883847785139011,0.879279602175861,0.872244390024166,0.841828024440123,0.758436952676233,0.626174451742427,0.495052061772013,0.403297867899057,0.353302063656275,0.346894488321783,0.38315353273377,0.42291264247192,0.457357598089013,0.500132001175734,0.562772451942028,0.630935635840213,0.692485538939733,0.742448354089254,0.780897068299963,0.809144795710544,0.825372794572957,0.833680609366268,0.840941188359222,0.84565928399617,0.848341337854098,0.847633311012466,0.848153812912466,0.849073527016952,0.848769099650893,0.849020477252261,0.849710597618299,0.848490749342597,0.847219247527432,0.843756263535081,0.843504647514887,0.84318494286639,0.844618822070135,0.843481088447278,0.840439897773432,0.838389433821252,0.836318652474706,0.835206013574022,0.82896681017578,0.827345377175841,0.819835940147437,0.814835944128963,0.804184155544712,0.795379533284317,0.788980701015087,0.783628179741041,0.778639186227818,0.777937314877252,0.776352937821067,0.77715832336933,0.778426619106324,0.779274601233667,0.776793766439695,0.772957488251454,0.770603695774712,0.774385791979481,0.774118401587929,0.776635569854829,0.773434674310243,0.767997402162425,0.761932672421514,0.757942939783468,0.755075453963476,0.755959573119412,0.754282479149885,0.755084242372511,0.760476417682963,0.764622136528484,0.7677782660321,0.767756145645681,0.766592865874742,0.758047251116312,0.749581918563893,0.738368907307919,0.726535113846301,0.714346362978166,0.69654748720448,0.670946738825599,0.643619744513771,0.6129092173441,0.58425741445673,0.561786315577834,0.547470003778551,0.540689709580666,0.540926418307022,0.550128446504278,0.562318606165811,0.583003722620228,0.607373178477945,0.617361510376161,0.60424329198352,0.576176443950322,0.557281523309637,0.564919702498484,0.589936762460884,0.629300581063658,0.650774621996166,0.647801526541927,0.63109980441678,0.619015893616249,0.611185367806116,0.610596001695307,0.617770136931325,0.621182525895552,0.624712967618193,0.627173995328641,0.626868195187415,0.634726804370832,0.646737826012834,0.659956500309104,0.6694708180982,0.679044952137553,0.683936207222663,0.688167527944175,0.695129328056054,0.702627391180287,0.706015084398872,0.708506306872404,0.71333051095306,0.712882464209891,0.714531757761002,0.713388791454235,0.715140588435532,0.715333978521178,0.721086020722003,0.724766487293207,0.722937706193088,0.721954132441486,0.714347433468716,0.703162978524785,0.692693768869774,0.684585648189188,0.684345185737483,0.691114279904975,0.689364698378266,0.668511478814684,0.647075725744218,0.636277234336059,0.643929092815751,0.669311934039148,0.695676373931323,0.706759588848095,0.708732319361326,0.708417826081522,0.705188463539571,0.704900842214706,0.704692015643535,0.706597820415563,0.707239736283491,0.707338302489474,0.706278907283919,0.699056328752632,0.681639189180818,0.658845459203351,0.643531913681383,0.642516510967761,0.658874688326656,0.679019002697289,0.686219260769426,0.690414237296738,0.688916251693233,0.692361478537292,0.689889279364073,0.687547804443606,0.68567021464405,0.682308032894734,0.676618345400366,0.678234336361943,0.679901496745991,0.678919490036621,0.681165478318628,0.678908067542732,0.675302583858498,0.671464491179159,0.665431297017758,0.665209800026809,0.666855757232477,0.668643423038545,0.672886939956275,0.675102053012945,0.673260895548543,0.666217412993783,0.663380466593059,0.65578717568221,0.655749881746306,0.659775541031327,0.660640773677293,0.660546952796731,0.658582643357437,0.654210541112693,0.643627152307116,0.631162723276323,0.613226901317474,0.591493432257266,0.569086850616273,0.538430801518262,0.507818599152114,0.481215982478266,0.460931977430375,0.448683219625963,0.431868877776208,0.415402458731565,0.408281602581974,0.411273898246496,0.417097734892084,0.428004205794517,0.456106789348652,0.493008803533549,0.525879750008667,0.536415080425593,0.523522088427143,0.496408978075487,0.459196384454668,0.431429092841625,0.412477187555068,0.408306074341487,0.406013483954056,0.412038523531159,0.422133925562725,0.428846351511181,0.419474325449667,0.403198072325052,0.389251055488817,0.387067009765069,0.391471917073298,0.390976249206045,0.392848344943597,0.394845791808774,0.404359291066932,0.428004998464702,0.463277134765913,0.485106488327455,0.48513936478682,0.482437818230446,0.474269483474802,0.467621992987312,0.45477794222887,0.447627308074532,0.438827661938115,0.442906957774116,0.443292449832996,0.422774441154214,0.384426972317849,0.336073849410894,0.290923210386319,0.25817477345857,0.222112522636934,0.193520194258577,0.155447706051438,0.127526885872484,0.103336214863756,0.0911969059136022,0.0897376956443186,0.100427919387882,0.105963791132397,0.0917683472072689,0.101649932718196,0.119120111117863,0.156795652367899,0.198875148295141,0.202567795809315,0.188777697726694,0.176112217415002,0.178921737643242,0.157847473725761,0.149123198773986,0.149869252340212,0.158816547370371,0.151898784461539,0.158482606019476,0.167685921820387,0.173170038689445,0.176721325612896,0.178382316177835,0.17641089138078,0.191198571217465,0.202852053334359,0.179961375800043,0.167028200828291,0.189471514229927,0.201289330551434,0.191810442853342,0.187806571842846,0.188410689423035,0.208694058568286,0.243427336202521,0.232208359280417,0.208200422439836,0.201703214815254,0.229438707049875,0.249767850822177,0.259311120094976,0.260366130686046,0.275052343756127,0.288050738515693,0.287383925165591,0.289176785493081,0.289129139112969,0.304923147645102,0.360262833409245,0.39852473889467,0.412875650008616,0.43013685775832,0.425678899935706,0.432078058382837,0.443613456317949,0.429920395518515,0.409643713911809,0.385497788068607,0.371716135273677,0.368268204027066,0.380318902896778,0.367538395625744,0.399586876427157,0.419615838591018,0.41011413022681,0.406558658735337,0.414801074167049,0.431075025304422,0.453507063698666,0.46139164625458,0.463150439318265,0.464182652940017,0.475364054160046,0.487299232010009,0.488835520854591,0.504152213724095,0.513869575163724,0.511321874879014,0.508792582972569,0.515118604932628,0.514841901847564,0.519084351538128,0.524732576903084,0.529256940123038,0.533582239775747,0.526175772905966,0.532239616445708,0.534578784822874,0.533232399416056,0.526526599117048,0.529048525848191,0.533784675925087,0.537331801604078,0.530065858741426,0.533728140959875,0.528538671072244,0.528606651039893,0.522495357720215,0.525551805120209,0.519062589177616,0.520347011072654,0.508596049744438,0.498293732727898,0.497504102234553,0.507300176864423,0.51842927377335,0.512974215150186,0.520177512712106,0.509652302536219,0.510184847988313,0.527892416807468,0.51904058107701,0.520863462676547,0.519995953037512,0.517541923116816,0.515658741848355
01/07/2021 13:04,-0.00176292348652651,0.0032380838109561,-0.000810121777293509,0.000396972042710181,0.00321990560586537,0.003120720591369,0.00439314879228631,0.0038213647906644,0.00870546870482953,0.00372262185386727,0.0143503978636796,0.0187692900148728,0.0256162397514319,0.0281695695832092,0.0348561855046324,0.0458803732048317,0.050476282432529,0.0549323331573289,0.0576547574373872,0.0644804822619254,0.0748673940512309,0.0823480783730106,0.0902589595963578,0.100604232982842,0.108602843546754,0.120467720475188,0.124322026546928,0.130697280041336,0.137758158670792,0.145264700649448,0.155248864590761,0.158381489136942,0.172081336838595,0.176011625339274,0.187598998909642,0.193123883786225,0.196097006063528,0.198011500594787,0.200256067119481,0.21037827746804,0.218931310500925,0.234730556812987,0.254101976539492,0.271417215241277,0.285970133668369,0.295864669295671,0.315266916700351,0.323660969423156,0.332873036928916,0.335518002536758,0.332904792738036,0.332958955266813,0.336856726394812,0.333777942344004,0.339319621001337,0.333593373150743,0.329753331332849,0.323995452479768,0.313549727890097,0.32606920037497,0.328327860935727,0.334266256816772,0.348004949413811,0.357765224560007,0.361552516024268,0.363977772058589,0.371698226569157,0.365283037312262,0.352916361635589,0.348587828821741,0.35114703376848,0.353947133822215,0.352257870032686,0.356499070255379,0.355373561259802,0.361036092361915,0.367125756269379,0.380235241009157,0.38919863975574,0.38835302570949,0.392779288618932,0.399768789529993,0.422525584584882,0.428721712402511,0.429352168762475,0.425536942061903,0.404264079393676,0.374102706978579,0.354152696189512,0.36123869948117,0.373066016106792,0.386954358621394,0.391357944894314,0.397185968181652,0.410133240285368,0.421710189956474,0.428287190456614,0.436277230083061,0.457486133789723,0.483929648669459,0.500944564926448,0.511944070462584,0.511726956677011,0.509935243462326,0.518085729643108,0.515976527992863,0.51311333598572,0.510682164687551,0.496778731960154,0.474740965631529,0.44585245795544,0.429688620686301,0.426831917655126,0.439881682206071,0.461349703254969,0.492576669168054,0.536904371851959,0.55046793237497,0.541610355794326,0.527689974451341,0.530988546728974,0.511547711294828,0.466342691474561,0.422716733760121,0.384422319745595,0.386202376802561,0.405144021282747,0.428707608769263,0.44559875867775,0.457469485650356,0.462481174889445,0.463006797082932,0.48315361157809,0.518406939427178,0.546682394293144,0.579377378613943,0.576193887428592,0.517005143692579,0.43639627457466,0.408349763602653,0.453332540673631,0.505391123632649,0.504955740005576,0.466336387855131,0.482240253514297,0.560545963722468,0.645955871034489,0.728361155735683,0.779345587428172,0.816303021232375,0.842661424014736,0.850469029171145,0.853288074985071,0.848855748853728,0.84036994189893,0.83192321834609,0.823396863177619,0.81148966028337,0.81126517067432,0.827422188421241,0.859000991903684,0.858147053225582,0.830883659858682,0.839719430705996,0.868897005725197,0.888976495265828,0.895859579371616,0.897861641371222,0.90167962200375,0.895670581635091,0.904565215698566,0.915844328670796,0.904108348216119,0.891152909732575,0.886495814718028,0.883386669949756,0.881341896364183,0.897906783782157,0.919854639073214,0.910072654339663,0.886782149193982,0.88183736576276,0.886976520452289,0.891025911194523,0.887846772640317,0.888256603980883,0.870838165340591,0.858576995038584,0.854889435811316,0.826064752692194,0.767575068933913,0.70285995086583,0.727710195271687,0.817768687440676,0.878486452159375,0.907723935287761,0.887969671281695,0.896470467300176,0.928546266853647,0.970545736212023,0.990194485271146,0.97090519070934,0.928287029819985,0.91040135621913,0.937956696768083,0.95395824703955,0.981277754720323,1.01875549173567,1.04217382482205,1.04843230576057,1.05195634899729,1.06047166175604,1.04731533674402,1.02677485380918,1.03690337061006,1.07480478525251,1.09746857568064,1.10464512794426,1.11298853261784,1.14136899681529,1.16838162190504,1.16429436589122,1.13226091194684,1.09095510459632,1.08916974019819,1.104562731054,1.1114432936185,1.12715010968953,1.14920199798873,1.157613370558,1.14883185037819,1.13601235941289,1.12988097345855,1.1335919940327,1.14896197761378,1.1671980332629,1.17438321158754,1.17802017938607,1.16832337164775,1.14770528990798,1.13686581489945,1.14132249077722,1.1360581481758,1.11793712947271,1.12532429976586,1.13819717779255,1.14229060063557,1.12649088375429,1.10821201450614,1.12590561073603,1.15814960736981,1.16359879434414,1.15166398592024,1.16114486449973,1.17320375317467,1.16722887991115,1.15082692186441,1.15328644292617,1.17731580623943,1.1876730260835,1.18395760808232,1.18871267657709,1.1914203323963,1.19205442741729,1.20152895605248,1.1904762041463,1.17809671356224,1.16307221422937,1.14291380753197,1.09435194049465,1.00261709545648,0.996556240442757,1.05799742293138,1.10402190179636,1.11080119666472,1.13799245114603,1.16769817806662,1.15404132357764,1.12110629019571,1.10795623194227,1.1371014795665,1.14680242880191,1.16512020557674,1.17211534837975,1.16164529715864,1.16829439241441,1.16729615719104,1.14490282882817,1.12696624572709,1.14357214029873,1.12740585350486,1.10162613860575,1.09086571415594,1.09716686457284,1.11999381963831,1.11139583500388,1.1040726599081,1.13327388842766,1.16080086915367,1.16034481126707,1.13940878868456,1.12084877186898,1.12955788664625,1.15004488282906,1.14379764383249,1.14155286545166,1.15670172962669,1.15467184407838,1.12623019870569,1.11318607727618,1.10603714188057,1.11111596552077,1.11263144925651,1.05660074177217,0.985897626123148,1.00136556135149,1.02811844372659,1.05626799806985,1.09864443549991,1.11206862139707,1.11921439628114,1.12574235937186,1.11007329994391,1.11677006025855,1.14943141493903,1.15522806277615,1.1396291386732,1.09186942872371,1.04506432578355,1.07758218282115,1.13331617729395,1.16260292085331,1.15790565621463,1.1605803045453,1.17711375457758,1.15730507507226,1.11578522198834,1.11070909881107,1.13558470472227,1.14518053849731,1.16858955857316,1.16681157716513,1.13748830894223,1.13308980212514,1.14812667612728,1.13885169767713,1.11217137467078,1.0902691977575,1.09475281333488,1.11443581326249,1.125077732617,1.12232583990871,1.13513469151425,1.14157273681532,1.13757850973849,1.13660904298413,1.13662256814433,1.12803833551998,1.1220539920617,1.13468919689876,1.14152868177997,1.13663758814359,1.13359064725089,1.13707530149046,1.13779950085143,1.12981659854091,1.13699362884093,1.14736323802181,1.15015430020955,1.1348245405003,1.11783969724356,1.1113038128855,1.10884161181645,1.096497718106,1.09711682099653,1.10908229435277,1.11030952285656,1.11707808104307,1.1186756571327,1.11977261853808,1.12164327453839,1.11892954123975,1.11953676924343,1.11392929410023,1.10809040531363,1.11226134871304,1.11451984282134,1.11100629595849,1.11421730091811,1.10425376082061,1.09523227396824,1.08988643259272,1.09109014237532,1.10222806387381,1.10860143032518,1.11369621776591,1.10763180251834,1.09920338765709,1.09562597395606,1.09590830270255,1.09249734807485,1.09103509978976,1.09282047061161,1.09328172193086,1.10143126769823,1.10798223406936,1.11652056007808,1.12199683635519,1.12802380041487,1.1290820407533,1.1226346906438,1.11228119877052,1.10553760607005,1.10102724754875,1.08719676349112,1.06051624107421,1.02086462444833,0.996014095464597,0.993104964130571,1.00487821335137,1.02206387792087,1.03749002352822,1.04328556371392,1.0436527979933,1.03912216483078,1.04005390572163,1.04842869166369,1.05336778185764,1.05568158793191,1.05997769631582,1.06055506097754,1.06492207085186,1.0622851675613,1.06246808531399,1.06268545823017,1.06421489395639,1.07141940604274,1.07862346102024,1.08735801109676,1.08778598950951,1.08770512183435,1.08415731321088,1.08231566313111,1.07832091469918,1.07369527822978,1.07002797818936,1.06464322396451,1.06439425942678,1.06248374589507,1.0593017222361,1.05801913356837,1.05087671571889,1.05078815194396,1.04476378782558,1.03692202426389,1.03400326700757,1.03530677985239,1.03847298444819,1.04524198744281,1.05459921476235,1.05780529445544,1.05717757091313,1.05444703286455,1.05100112491191,1.04454070382303,1.03637098472784,1.02998523614371,1.02210691501495,1.01723642096159,1.01944231179353,1.01274112278036,1.00587821940668,1.0029966957937,0.999452925892313,0.99889377287544,0.999634717493237,0.99851190276611,0.998746997100582,1.00432356429402,1.0061005745387,1.0098868709203,1.01404011043771,1.01214748447695,1.01542859498547,1.02175248037645,1.02463753625351,1.02863931465519,1.02823241220642,1.02444114185609,1.01746109569125,1.01452743034274,1.01398422177096,1.01269155347506,1.01530601440017,1.01684683490883,1.01352428133003,1.00538161413193,0.99449535929689,0.981128964747525,0.97184938319583,0.962057622867116,0.955309306580043,0.958712439728309,0.966656585269501,0.969286243831909,0.972612777349529,0.980463210088605,0.980180922335592,0.976726155921482,0.965544690332322,0.935975438493559,0.902361188416,0.895024579965325,0.902881530373959,0.920097879074236,0.951500784473247,0.974589934946058,0.990005277460823,0.994650385837892,1.00313203564959,1.00289275606435,1.00112065323461,1.00357021748164,1.00484665417451,1.00298514503033,1.00298232085707,1.0025033619277,1.00248894843818,1.00038616871026,1.00169798276842,0.999237165922817,0.999277962741953,0.994641378317103,0.990258756704545,0.990642300891307,0.989872891711408,0.988391387111734,0.98789087433201,0.987789757144163,0.987409637155682,0.985840220729015,0.985801716226909,0.985056646430849,0.986975080226643,0.984841964939534,0.984747767049177,0.981937602940672,0.98344861638465,0.979339214154821,0.976587127361522,0.97112172216803,0.965129897533696,0.958382440239943,0.934538385933315,0.887101275834483,0.842782108251244,0.816720074307058,0.801299450858425,0.798571069092456,0.819841681086472,0.841293451483886,0.850541694066613,0.85922974257568,0.857840228978074,0.85200920667742,0.848239495743053,0.84647415540484,0.85584040371535,0.868548316222807,0.884334286978915,0.890311454787134,0.890555667317324,0.885433085174565,0.87099598872936,0.862623047976521,0.854057226596586,0.85253829744353,0.855058667661629,0.86343880483411,0.872174693280559,0.877605551647316,0.884151468318265,0.886889341123612,0.892799684162803,0.891016463339891,0.892198213899229,0.893641267431996,0.896560655854103,0.897787409883584,0.897175610584121,0.897626716720471,0.894698595470366,0.891567640243555,0.888288680190563,0.877201512851932,0.862211675822235,0.8303146535481,0.778850449976671,0.72703595984201,0.677022488807048,0.637240468516789,0.618520004618605,0.629065424125932,0.660736398736073,0.697484227414112,0.721234342857049,0.726539555397228,0.716425303880145,0.696763535759303,0.677062066131163,0.671709283621492,0.672337307287731,0.677154232893791,0.679496135412156,0.682099789511866,0.682838598072658,0.68670603984643,0.693650919269185,0.708296886792336,0.732302211771823,0.756377180151876,0.781325674616374,0.803110601463854,0.810236802639501,0.816565991475663,0.814539235588063,0.818681825154684,0.818325152819858,0.821084889823198,0.827234635234732,0.831010912521295,0.83461589195446,0.837202823854477,0.845383825653839,0.851828298244912,0.855302917732393,0.86293044466054,0.864776502397366,0.868179611156958,0.868368068225008,0.871149301631902,0.87007885081297,0.870166841068333,0.868499330653064,0.864655128913076,0.861182884461273,0.859296317579202,0.860300295744405,0.859679166464199,0.858928175394301,0.861992225646545,0.861453340959421,0.857832333139982,0.858899993999743,0.853139506744924,0.847387388711672,0.815764977412049,0.736531018424134,0.606889728341151,0.478927531826607,0.391617772095794,0.342477724893891,0.33692470523295,0.370745462200049,0.410740433481076,0.442225958185697,0.482660555030336,0.544671781027255,0.610398068461784,0.671800895073429,0.719101958711143,0.759485205933746,0.784417574622258,0.801759607088215,0.809916674194053,0.815611011855057,0.820326297038944,0.820731775865759,0.822118405142013,0.823055617052974,0.823965002901047,0.825792056722307,0.824332904647862,0.824316236322621,0.822684689450144,0.823503748542883,0.820693941721164,0.819350682727399,0.818704161075087,0.819918807210672,0.81741555050029,0.817785186821467,0.813816797395648,0.811272618942434,0.808530789679635,0.8047117023935,0.800847041919394,0.794127824305357,0.787995634578094,0.779255674609455,0.771186609338486,0.764103672665853,0.75954227611145,0.75465019643821,0.753117217527317,0.754080209500716,0.753024785723611,0.755527612715502,0.755745669551021,0.752924846202184,0.748409579776982,0.748500497336059,0.748345582294087,0.751007026258691,0.754025504888227,0.749772818329808,0.744296657418303,0.73969717209784,0.735810549416588,0.73175048476878,0.733178027672928,0.731968401292653,0.732722607202343,0.737140865788077,0.741380597067017,0.744295853015905,0.746690045171309,0.74176677984747,0.733070142892893,0.727841356455617,0.715340265111038,0.704400075579366,0.69287437849261,0.673749249910873,0.649415083816408,0.619345635833637,0.592519621450404,0.562733771260072,0.540685313159149,0.527629039532187,0.522874254472197,0.521338086450612,0.529375011112923,0.544794469564568,0.562618200865313,0.586353690510019,0.595724270741521,0.582906244532341,0.557201753914622,0.539367543438797,0.54559972227473,0.570042455177197,0.609750099963155,0.62890778471586,0.625840639509646,0.611045818971867,0.598760988597986,0.590164259244108,0.589953017089063,0.596133321113776,0.602441822680081,0.605172602681086,0.605310167171072,0.606619149886255,0.613915112098077,0.626067597694743,0.636602483007129,0.650040442176488,0.659810625333137,0.663512516079971,0.667115847192773,0.675223107409295,0.680563254727499,0.680687488199371,0.68833705775137,0.691984707925125,0.692015165240606,0.692416344933973,0.691676251122086,0.693692332012815,0.694347557668961,0.700682198793784,0.701422028350665,0.704038114065077,0.699760563780025,0.692738216527441,0.683250250760762,0.670710097827947,0.666201224835157,0.664679978683715,0.67085223668876,0.670241230611649,0.647969990365425,0.627445994538822,0.615474640628488,0.623751419614937,0.650987112216472,0.67532775336662,0.684487290161863,0.689092463205855,0.686713181110776,0.684339609209045,0.685910391542199,0.685502437248139,0.6844890688132,0.68663802462001,0.686022152091346,0.687507087726221,0.68049675518092,0.661457455734129,0.639569160319233,0.624423236471409,0.624954808944468,0.64007140225098,0.657166505873322,0.664973360350567,0.669577353181684,0.670390395619086,0.670300188630711,0.670233107242065,0.668276401113866,0.665847704227812,0.661474551503338,0.655537192216451,0.660394982064125,0.65670653375746,0.657853025093992,0.66262932803588,0.657177534763558,0.657456289881403,0.652880725443524,0.64806668650879,0.646054758489988,0.647088959629981,0.649479451833063,0.652378134134354,0.654592401495065,0.652394027921711,0.648600544249993,0.642894064769498,0.635496512575768,0.636397422432231,0.639125939746108,0.641916613354881,0.641108227113807,0.640811643409166,0.633873627379317,0.625043529348831,0.609790484214463,0.595317430102735,0.57268474915777,0.550467244587915,0.52152153973194,0.49483387346109,0.463759293717607,0.447905830401143,0.433111784367626,0.416083917509216,0.403819726616087,0.395051272099779,0.402336385257765,0.402827957915211,0.412170927502017,0.440216781332638,0.475395406720753,0.504041800516557,0.518842696522441,0.509771689659886,0.482012866091524,0.444848667488659,0.415438128507183,0.400102922582939,0.39057345038735,0.390218590437744,0.399605646665583,0.408001259612479,0.412802814367859,0.405752619437335,0.386759837888342,0.375653629395753,0.374787718622,0.380039206251182,0.373854563652025,0.37708284834401,0.380369325604936,0.386225243553728,0.412638761962379,0.447250224517114,0.465193700088101,0.471921879201314,0.464912589699387,0.456724613299022,0.451477140962034,0.437029483353349,0.428740830595095,0.423000985602612,0.428274151126674,0.424890838531929,0.410065678352573,0.374809401470089,0.319670109601402,0.277326190777578,0.246163352778056,0.217416453329731,0.183608270149059,0.146050205776685,0.122501144452322,0.100711132727536,0.0854996085887036,0.0787258017956557,0.102550837557821,0.0958747890320696,0.0922168008091219,0.0922290573261204,0.108387730885166,0.151651151422544,0.194792807158356,0.196814452605098,0.174655935493475,0.168958185652001,0.162513549999393,0.150642504900572,0.149682983495688,0.138939562224451,0.144063154583589,0.148925868228329,0.144608078664299,0.149842551948021,0.166663683302567,0.174546278546414,0.178087620540886,0.163447315558446,0.173385686108113,0.189190036629522,0.166470210598349,0.163936751832984,0.184918611555717,0.195984862187164,0.182944975508505,0.185236032796739,0.17896203133438,0.20318666519193,0.221283714061899,0.215822741977876,0.200336490339405,0.19558341618836,0.216343720558229,0.23675940292621,0.251996751881053,0.252794636745747,0.267944247098914,0.27675208984743,0.273306707082719,0.280693095729193,0.283075063863403,0.291987117675376,0.338352004251473,0.386063311122829,0.401594160476599,0.420233550783466,0.412773736018166,0.42214823855214,0.425784330833313,0.416984782324172,0.390801120758258,0.372783905186126,0.359473681721633,0.356975524568615,0.363008718828743,0.360707646022629,0.388893683444536,0.406853509894833,0.392674387145216,0.398007255799891,0.398737636332033,0.417685908074706,0.436579450235399,0.45348076324032,0.437204437436921,0.452841406173354,0.465081299057118,0.474554984276602,0.4667688627507,0.488962134905513,0.497204803971365,0.493471658794863,0.493356611339425,0.50626702442959,0.501251370094235,0.505872737441854,0.502711185577758,0.511548573821119,0.514330220186084,0.511255579660883,0.512006077854732,0.514790459562336,0.518213260545733,0.515383516708329,0.522998509142042,0.520186744426062,0.515189028040931,0.512976427272263,0.515346191288539,0.506453222655692,0.507229463680672,0.506854840639565,0.513434280722939,0.49144471485561,0.503610480856718,0.49125522956715,0.483160533035612,0.487571155690648,0.487036027087958,0.507066107368215,0.502308382234688,0.498638509107204,0.496646282657119,0.501046029986119,0.499695195453955,0.498861597059336,0.510154070684675,0.502880514403502,0.502203627016648,0.49376423805776
01/07/2021 13:09,0.00378637796281078,0.00251447931809815,0.00318804903241223,0.00738960618751345,0.00543742298546984,0.00443508178131745,0.00312280608754235,0.00470328796095677,0.00948738313917851,0.00644864630998018,0.00956875660120436,0.0266341504893738,0.0172265313683048,0.0249571533125542,0.0300632323777352,0.0362292766282035,0.045406345369647,0.0515727516109077,0.0597565041165448,0.0668416186778476,0.0741141386474899,0.0836690680346298,0.0904983090240709,0.0965709567104534,0.109149988631336,0.116504482454048,0.121516166291453,0.128213341867891,0.135843107003287,0.146874919470989,0.154641131628428,0.158896604243975,0.164636959546616,0.178098386505843,0.187561161631232,0.189018129811202,0.193309411312757,0.195334810271811,0.200286949733938,0.205949900729517,0.215858839881698,0.227758179415787,0.248783400243542,0.264749177223142,0.282498477679573,0.295486035941105,0.309954255445796,0.324409506057392,0.32905072886353,0.331090773865661,0.333233051485053,0.332224194003918,0.335775059616538,0.328231398018089,0.332633881213285,0.333262764844863,0.328195615550041,0.321848932637754,0.318097117409018,0.320652564405,0.326754585598924,0.331626031147948,0.345117900779918,0.353932067871734,0.352997555109805,0.366668828497441,0.366950119633007,0.358031938865714,0.350542610910609,0.348657842802579,0.351332471796001,0.349086010966647,0.348121475738925,0.350011590294352,0.349836624044924,0.358544311956953,0.367188939021643,0.375344961578698,0.383310662555789,0.384564599451212,0.387838019244442,0.398607646573598,0.416223343475929,0.426867157079284,0.428151037378114,0.416552001695365,0.405425546808242,0.372227734094901,0.355409550388126,0.355173696109013,0.371156184183387,0.387369368412002,0.385629693518235,0.393777460572345,0.40810160656507,0.417765057353785,0.423473508301118,0.432950587450724,0.455565984165335,0.482182194887865,0.500361365205678,0.506389233930268,0.507603414802523,0.506734546898061,0.513392130759208,0.513653921433018,0.509454384648089,0.506713313516077,0.493833017237823,0.468120703875922,0.444173733191226,0.426887702291362,0.425689805222607,0.437539333495,0.459223822829272,0.486350471942848,0.532593615088885,0.547134059279131,0.538106602316411,0.528235908766804,0.527516309940606,0.509343376444258,0.464616411419076,0.418686332037185,0.382067208040312,0.381202712821317,0.40431986237672,0.424552156411141,0.442013372575905,0.458090306533355,0.458856477189121,0.460486727080774,0.478953075034017,0.515035714117169,0.542659448350737,0.573734704779894,0.574654765610013,0.51756268845039,0.432544115402871,0.40559241527273,0.449397166742188,0.500194754668195,0.500899515797699,0.464110096297275,0.480905030522486,0.556856575448131,0.641551685982428,0.726141674452077,0.776846737628014,0.812319194195954,0.837246511704767,0.851101334878189,0.847859869621392,0.844250108609686,0.835121782412809,0.829954153207177,0.815696513407614,0.808536276384243,0.810951912738077,0.8272603730764,0.850963050538212,0.853410889108062,0.82828426139895,0.835628260516175,0.864163083950717,0.886241646259889,0.892396011764718,0.89797047954043,0.895200807197767,0.894977959825704,0.901551675393911,0.91004463390718,0.898946393203429,0.886578812329808,0.881314705311631,0.881211217238348,0.875674290032442,0.895342302330486,0.91576230321065,0.90436919118779,0.882884635364386,0.878376895007004,0.88391854188051,0.888619437431346,0.885731930020975,0.883620057945052,0.86572320168139,0.856202656290805,0.850064817912823,0.82268549569581,0.763081732305613,0.699774053508959,0.723378005879992,0.81408649093806,0.873879625170368,0.903829289680769,0.884073691882408,0.892864948683046,0.926132068005047,0.96869010738432,0.987424759548959,0.969419562316304,0.92397296977225,0.907988915068169,0.93374323607742,0.949413818028909,0.975726641550377,1.01367412923841,1.03640830906632,1.04426335084444,1.04708374089744,1.05731885997487,1.04227352654362,1.01931517238856,1.03340267816996,1.07029637790857,1.09216867650674,1.09952818799487,1.10947300001494,1.13613270136246,1.16282447425552,1.15697037401661,1.12803596204382,1.08665518282707,1.08412625119375,1.10076983788618,1.10798359510468,1.12273941243937,1.14198466528053,1.15373828418086,1.14626445631717,1.12880804189881,1.12530400742733,1.12676831949147,1.14415546738843,1.16041755119988,1.16952728958527,1.17515124141869,1.16299679932946,1.14193881939948,1.13341518160922,1.13528406614903,1.12848442008487,1.11366047181063,1.12259262155302,1.13008147875707,1.13832531689034,1.12002067260075,1.10518139964452,1.12079324380442,1.15563408132581,1.15976826437319,1.14730974395644,1.1559598845859,1.16893144328152,1.161700315278,1.14661076613898,1.14670192493557,1.17583755498744,1.18088552757328,1.17896406792125,1.18397868417729,1.18565070699632,1.1875457547499,1.19577792333276,1.18807667928914,1.17303629942299,1.15697687065938,1.14091365503303,1.08914764774502,0.999545185328558,0.990636363990828,1.05225721470592,1.09844259510736,1.10515174867665,1.13260918325076,1.16269084459761,1.14783621283431,1.11731358948407,1.10429047009974,1.13144341497097,1.14209441442578,1.16040926739296,1.16841259830648,1.1579659020145,1.16291994625209,1.16406778214707,1.14082193088607,1.1235818334079,1.13857399557726,1.12402589805702,1.09638285977392,1.08486372431882,1.09475753146686,1.11500934708839,1.10691380664208,1.10255623048152,1.12820945502782,1.156298687638,1.15473795987397,1.13250310968558,1.11540774983003,1.12478160622518,1.14615835801507,1.13834604256367,1.13779066213418,1.15103872366494,1.1510156318637,1.12232333408552,1.10786571475546,1.09890174938322,1.10635531384789,1.10748833470343,1.05449378308756,0.983232261195144,0.998408261602,1.0251621039491,1.05204232961967,1.09570754222251,1.10867264336727,1.11388107981568,1.12215047530124,1.10455123886514,1.1111378754337,1.14579590157311,1.15247994113359,1.13267329787031,1.08719621355477,1.0410076685436,1.07395681472497,1.12937890500932,1.15711732100878,1.15414787717007,1.15684440077006,1.17090681026231,1.15332658947385,1.11195017706656,1.10672739878926,1.13026561122383,1.14296995901646,1.1619278984129,1.16195705742494,1.13078266570093,1.12867273121922,1.14307440118319,1.13264891766736,1.10725021939818,1.08808747982046,1.08868684176253,1.11086825933675,1.118257565541,1.11752157337994,1.12798800265046,1.13693437996313,1.13379722109556,1.13201466203799,1.13092349920495,1.12269663299145,1.11807673400463,1.12930919558326,1.13650515231563,1.13429147142017,1.12798225832347,1.13257061550502,1.13400491547814,1.12565771487327,1.13297809179796,1.1418509921505,1.14439826084904,1.13154917989048,1.11032389435929,1.10921963709657,1.10222827824214,1.09371706203559,1.09036648057205,1.10480512562841,1.10704079067138,1.11574842309995,1.1132799364176,1.11618255460404,1.11521474249837,1.11365792152782,1.1140324233566,1.10863725925243,1.10424445492076,1.10848017743449,1.11027538666078,1.10744019174658,1.1104152045221,1.10010139936677,1.09157200105923,1.0837252203691,1.08588599290439,1.09747487670823,1.10541543522925,1.10823963963604,1.10393731139684,1.09510196596621,1.09239399634458,1.09192392546512,1.0868586732893,1.08537467358201,1.0890059629524,1.08855510639033,1.09614536996787,1.10216528477658,1.11267513750383,1.11752477124093,1.12200113208526,1.12301502296889,1.11959381214764,1.10830934660553,1.10006855698032,1.09661304270379,1.08292775246208,1.05554971797946,1.01629051202905,0.991333227204206,0.989188416140642,0.99914075888567,1.01801880865336,1.03324584930889,1.04097071914149,1.04070322289516,1.03521463244495,1.03906486863897,1.04159008609446,1.04650314921479,1.05346330459537,1.05367064150645,1.05633232624703,1.05872383614548,1.05992550088132,1.05797453506825,1.05793841898429,1.05913255048698,1.06845659848937,1.07328331445096,1.08100857744398,1.08354935301172,1.08396494628744,1.07872514375645,1.07953764151218,1.07284562683427,1.07102277425163,1.06472200999851,1.06088364231508,1.0600527318285,1.05729453697674,1.05611734973674,1.05225458629934,1.04638498118857,1.04659444583222,1.04202905698577,1.03275086808376,1.02898740027832,1.03017140127475,1.03493321066593,1.04065389915872,1.04672651494319,1.05334886384573,1.05240595268966,1.04954797999364,1.0475294138464,1.03938240095722,1.03389917805864,1.02375635616049,1.01707350009321,1.01405261618771,1.0131226391924,1.00826928744304,1.00398415124095,0.998846084661522,0.996599260966106,0.992663249458518,0.995264750364501,0.994294602127345,0.994157813169694,0.999314879736669,1.00211841518545,1.00578826302188,1.01134970917218,1.00816044899188,1.01191614317108,1.01706404226097,1.01940372684037,1.02562071835804,1.02361892020554,1.02027174462949,1.01391682654335,1.01145784240679,1.00742323711237,1.01154264215385,1.01112478645061,1.01024864425696,1.00881627093145,1.00056612105262,0.987842252758049,0.977802680991079,0.967779001479867,0.959575438153004,0.952284069924322,0.955122373453718,0.962519345859379,0.962493208054345,0.9694132071456,0.976106820403114,0.976871936938683,0.972523457525698,0.961219626665473,0.932334101943797,0.899930857866682,0.890326164059552,0.899495951225373,0.91836849118591,0.946430820440527,0.970423080835586,0.984301939104576,0.990763917926691,0.997191278512409,0.999547450294739,0.999322384257965,0.996903661935943,1.00023275550565,0.999067850040072,0.998263005871801,0.998230262891742,0.99683600151859,0.99721914011207,0.997548656759675,0.995941697758055,0.995407033382003,0.991127156503505,0.989047436806312,0.986609217651632,0.986908497402555,0.985430744976284,0.986558940342555,0.985108296154365,0.984697928808147,0.980863479075773,0.984241465478292,0.983917994153248,0.983033854711512,0.980232141073303,0.982150750601555,0.981122969623525,0.979982131933091,0.977734721597123,0.9733514016885,0.968725280533039,0.961143201248478,0.954547655323845,0.932508158398711,0.883941174684347,0.839675158466788,0.816188617954737,0.797467068815824,0.797251194475658,0.815852944502568,0.837625600685354,0.848558526450463,0.853400795460484,0.853786609571311,0.84974342797165,0.844349269457005,0.846140435858814,0.849812180758281,0.866636991222744,0.881660556161019,0.887835144549894,0.888793072932883,0.87881034431163,0.868538568759046,0.857841097862574,0.850603048436833,0.848740211582785,0.852599022657255,0.862094879228805,0.868493268101136,0.875070214938647,0.881161994104888,0.884555713786959,0.888112968927623,0.888651420612291,0.889906936458433,0.891579661572023,0.89539271100157,0.894434739173489,0.896285668549985,0.895150008383255,0.891758175647584,0.891462788063319,0.885159979785456,0.876429397551263,0.860288229035475,0.826317637003868,0.775871699145327,0.724172439334772,0.674448729404668,0.634426012869504,0.615444974641211,0.626408927438541,0.658912543395806,0.695225814333123,0.719126483321825,0.724174598144174,0.713972029428271,0.692919034301862,0.675054354343772,0.666924948677014,0.67118436266286,0.672788673106833,0.677556825872127,0.679160902855111,0.67963465730892,0.685173653329115,0.690515158503824,0.707299316572658,0.729130497086303,0.753849652375703,0.779678657205577,0.798499775784108,0.807906963845398,0.814100856445657,0.814392164148944,0.815994856260151,0.817006225465917,0.818559189662932,0.82461676720949,0.830407647773856,0.831696503731571,0.83522827801427,0.841410560527714,0.849035861947119,0.853816582320621,0.857757977995976,0.862497289664617,0.864185959040709,0.867246435743893,0.86752578520126,0.867317420803055,0.867681719768508,0.864342137844044,0.861510060047216,0.858581414713491,0.856506017460113,0.856923432235723,0.856897193816616,0.857066551535819,0.858725237374122,0.8564305202168,0.855829650778301,0.85385574620231,0.851427190650647,0.843376545034019,0.814942352414636,0.733657928908,0.603943517082255,0.476904993373193,0.387589532690639,0.340157631523931,0.332455302234441,0.36639376840911,0.407939823690661,0.437563805722784,0.479676923592057,0.541893713301699,0.608533091611588,0.668241694352126,0.717441752796968,0.754718719046473,0.781308493304639,0.798354091939884,0.806957300597648,0.812930408718339,0.818090838672997,0.820114913581101,0.820066866479463,0.820464613001725,0.821483734449862,0.822749755758296,0.821604820069558,0.820877145911769,0.820624061989111,0.819776107975901,0.817410375546422,0.815631720169713,0.816763440610528,0.816397566032371,0.815151112472565,0.814162281751082,0.810886735949958,0.809737334379185,0.8061617592493,0.804100185819717,0.799056945570411,0.792467052484315,0.786713454193161,0.77749614482752,0.767720443338168,0.761492807166182,0.756558332395468,0.753409800006695,0.75222116787908,0.750684990650317,0.751075232582886,0.751335136002456,0.753085139622292,0.750940503504941,0.746145524956716,0.746309820129064,0.746365325414867,0.749931022245615,0.750859387437461,0.748031822544945,0.743409712956309,0.737361458605767,0.732236740792463,0.729253827473266,0.730165557586914,0.729471019464648,0.730339706463451,0.734300151071114,0.738441952282324,0.742856216273146,0.743354345179806,0.740855898962762,0.733017367944041,0.723874027495072,0.713746395310341,0.702627264498949,0.69017624295964,0.673781882832626,0.648178873392346,0.618597194720824,0.589634772594063,0.561128710525471,0.538915423996887,0.526423532766161,0.519530589086479,0.520386630215866,0.528937586151801,0.541803103865626,0.56065603414914,0.584835744008436,0.594107122693154,0.5825427901192,0.554937409678023,0.537791111560382,0.543099300370638,0.56831141158905,0.605525937428535,0.628134081888843,0.625012972216697,0.609035503953076,0.599419780831294,0.588740223236225,0.587280451647122,0.593350212675111,0.600877019357027,0.601615542806785,0.605573772946908,0.606628830658121,0.612128157540304,0.622068442900812,0.635410302064926,0.64638139983679,0.654976666362174,0.659664692138789,0.667303374452369,0.67237575970801,0.678541774353886,0.681408948533181,0.686401788769559,0.688066774898293,0.691141402574834,0.690027250066976,0.690816968558796,0.691275651355911,0.694359358077883,0.699225661726547,0.699431622987543,0.701315779160601,0.698560794020499,0.69130540484569,0.678752413879911,0.669262717458335,0.665142403350599,0.66241283325325,0.668633125325676,0.669198652098235,0.647767934599498,0.625276218930966,0.617194913462316,0.623075165948952,0.64717648193608,0.674016022827978,0.684073686972647,0.688370484279502,0.68503833922869,0.68517563078762,0.682024406930961,0.682867272808001,0.681281555774664,0.68391243078587,0.685707497351707,0.683699110021303,0.678549869367224,0.659626947632466,0.635952026160849,0.621208242181542,0.622341891165506,0.638427963276666,0.656172577738656,0.661469658413459,0.668734307534137,0.668590992499882,0.667673810562813,0.668408370353598,0.666124401926033,0.661614104278564,0.660660760660379,0.658249465313409,0.655334677046361,0.655949878519945,0.659388134636894,0.656716287794112,0.65851025849479,0.656011432735588,0.650343075226813,0.645019188745663,0.642845995150017,0.645799449058641,0.648941855148308,0.652038241380456,0.651245419707362,0.649461978057849,0.645929603315479,0.640451422127356,0.634643313385442,0.632172571364106,0.640030743616084,0.639549178849792,0.641150542142566,0.636678716684492,0.632403758364286,0.621562347132451,0.609636436209533,0.592005606508309,0.57215827093077,0.548215944564643,0.520164603548159,0.489086771470232,0.461766322075417,0.441638613494635,0.428450154666926,0.416089042000088,0.399068668480969,0.393897367173774,0.397740848478915,0.403999946664283,0.410697234840286,0.438914473682769,0.467627557061169,0.502722166566727,0.516182184785547,0.507095063738352,0.48000371475272,0.445261560028983,0.411875792134179,0.397988581930443,0.390859528488677,0.390125182159186,0.389842272145935,0.403088245591397,0.411846123079694,0.402624664216704,0.380664936589731,0.373507830149251,0.376540747973431,0.374087242345765,0.372053762450343,0.378135766114984,0.382039534006958,0.381774804471524,0.411867637028001,0.445118519836305,0.46498368246169,0.474521116757944,0.465825049168147,0.456611611770942,0.451850907191396,0.438240697177617,0.422134549931681,0.425249861292164,0.427800880859047,0.423713057608332,0.40723513372654,0.367210023120393,0.324020075786796,0.273826631888171,0.246253182687606,0.215049385633976,0.181082446415001,0.148043986308987,0.115377422275325,0.0946351647140847,0.0858225208802987,0.0893873838796833,0.100365029547963,0.0986460697315364,0.0894736402801532,0.0896884359709581,0.111262332257003,0.148926919849014,0.19054199495069,0.194962230248282,0.180846722178256,0.167510540187405,0.172388554388688,0.163031700586126,0.145055412654864,0.135635628529363,0.136176507242902,0.147135901274834,0.147066116998556,0.152857517256813,0.166152370690638,0.167763717762131,0.177590855835218,0.164795188020637,0.179573259444095,0.186351944919543,0.16673798544779,0.157003573469323,0.177530102191688,0.189545505189045,0.185826788233263,0.180480401593127,0.189653720967338,0.200949107797562,0.219091764064257,0.228047258829949,0.202182606230623,0.196277384706334,0.214645867912569,0.24397091889644,0.245734143199856,0.249193194925074,0.264166595751173,0.271360509014802,0.273524683588051,0.274928253140673,0.282194959893268,0.295576463226436,0.335876805951376,0.381907337392718,0.406117286629734,0.410072552175432,0.412209556963434,0.422798783961776,0.432593056619824,0.410662976897047,0.396129696968468,0.374775053646382,0.362885865714595,0.366494728430277,0.363176120503576,0.357754132921999,0.386534551069856,0.395893443120574,0.401046520110385,0.394750705035935,0.396952355795297,0.415006833714042,0.438423839370356,0.445336351578449,0.44086511064925,0.451353718618217,0.463333873936322,0.464391183537148,0.479361254252049,0.486850980115375,0.492082754727984,0.488449167242393,0.496559913171462,0.505856160197017,0.500831809994114,0.499600703285318,0.505415339560088,0.509517684367772,0.515868071672623,0.505722555218072,0.511303043363841,0.514332906366003,0.511737585857459,0.518670514748978,0.513132408001321,0.523151569237242,0.513907644067162,0.51801698650035,0.507248652859879,0.516001814845991,0.510794133239819,0.499787696311086,0.509141504774626,0.492396767506352,0.510062350141381,0.496719920387778,0.482492233598542,0.474766093835643,0.489650707074784,0.49566972934527,0.491889832471523,0.498864640795416,0.503329342843113,0.492167448815943,0.502959477040988,0.499266383888461,0.501484922622569,0.502322041140662,0.498106837518414,0.48805674538478
01/07/2021 13:14,0.00126574395405562,-0.000522533983299572,0.00195614936787599,0.000926602666363455,0.00157305575172825,0.00359779803445767,0.007317946175538,0.00706651303476086,0.00440449037622591,0.012446449312556,0.0170936493301464,0.0203368283070318,0.0206896225949477,0.0288091801909836,0.0337843757429937,0.0349166797246093,0.0501428589707951,0.0508962913572785,0.0544867530700638,0.0642596140648498,0.0704123678466153,0.0797780963926011,0.0877963944335529,0.0970543039001285,0.104757328448873,0.11464664813037,0.122046778689051,0.125547689195957,0.137935304278208,0.13782811161721,0.150883699981529,0.154279605013711,0.166478629900189,0.17112295242604,0.182252167306904,0.190452336682225,0.190156032856686,0.195164720536909,0.197989887907818,0.206446969006803,0.216408446412184,0.228762268474149,0.249799216384091,0.264256864510673,0.277413247584974,0.292673296309287,0.307160807325454,0.319798714023471,0.327874629314828,0.328793260291268,0.328055860374692,0.33240437501171,0.332370223076315,0.330251855695687,0.329051091361075,0.328614091949901,0.326561244892903,0.318677987824962,0.316734844743381,0.313823816703627,0.324926354884045,0.329799075941269,0.341172204163085,0.350041163632078,0.357386230130746,0.362782308198984,0.366968892516083,0.359864012776061,0.346830684961896,0.345331872860208,0.349180883615578,0.348430832898386,0.342756196238677,0.3507665235927,0.35107229527738,0.354222303967825,0.363608139812572,0.373973825234852,0.383213415280745,0.380563758139562,0.384040888895194,0.394637288332648,0.41136039409141,0.423749163872985,0.425030146512444,0.415731927410661,0.39759447494326,0.374359422254961,0.351718002573998,0.352935050737846,0.369930894712822,0.384825358420589,0.386457163447778,0.39182530156469,0.406675146167695,0.418667260752716,0.423557495572732,0.433860168850813,0.454164534370817,0.479413041936154,0.495072511663811,0.502890520341553,0.504878852721746,0.505767714969433,0.512838282599683,0.513323876828523,0.509127477295451,0.503161461219923,0.489532881897474,0.468193617775489,0.443710120937828,0.426202555827537,0.424138664608322,0.436020334713602,0.455954199413334,0.487707328010965,0.52852492496304,0.547726798620818,0.537107626383527,0.527341407318909,0.526428333350941,0.506622408858199,0.462108126488905,0.417883604378534,0.380105155722679,0.380155587981126,0.402527762353834,0.423139948934037,0.44110039600296,0.455284335724149,0.456880149613045,0.459139528700759,0.477117739576617,0.511149307914457,0.543993034101266,0.576323401321198,0.572691746922078,0.513093632484365,0.430381508917716,0.406545281184865,0.448974578345049,0.500423378848763,0.499905619632936,0.463852325641662,0.476509136659271,0.556479359999476,0.639834890652118,0.722524801997808,0.778113093988656,0.808877414659674,0.835335470239536,0.846437598326177,0.844446102048826,0.841322379701832,0.8343767140625,0.826229981551041,0.814418516686675,0.804358355938442,0.807035888348262,0.823373567330904,0.849914567122561,0.853458642821086,0.826164781655039,0.833976389605147,0.861100629295741,0.885199044063457,0.889282509754436,0.892237687038204,0.895801640837119,0.891204340698006,0.900658841094614,0.904822504953177,0.899286042918162,0.886111310199439,0.879610394688209,0.876842252149675,0.875063249862115,0.895115461646403,0.910939262100274,0.904103493731305,0.882463260067647,0.875318588359121,0.881908634472252,0.884085904549692,0.882151419705039,0.880513988745252,0.868307563404451,0.855907399605147,0.85084780889963,0.821695064590028,0.763312757383488,0.699684450997731,0.721797639020669,0.813791917261498,0.875528759669019,0.903080661096663,0.883079461452261,0.892745967585147,0.924352663077376,0.966829852257724,0.985174240858167,0.966552846474546,0.923481008419707,0.908783740562131,0.931805565393408,0.947926766412686,0.977839919648025,1.01270504502586,1.03768734168324,1.04295208655148,1.04703851335698,1.05687883306605,1.04214083973024,1.02097012618466,1.03220648349228,1.06908165334516,1.09346230476203,1.0987291201912,1.10934380332753,1.13729402902395,1.16267279661628,1.15696721415228,1.12928399639396,1.08762544844986,1.08344847224749,1.10145584447842,1.10721021468751,1.12301370538227,1.14309629651453,1.15221090629715,1.14526347930913,1.12840539900461,1.12688253340217,1.12869011093595,1.14488767409664,1.16242217479877,1.17183937424609,1.17248268046217,1.16317685924589,1.14082481387616,1.13313468212823,1.13633049370904,1.13170297755952,1.11644184069048,1.12386364380875,1.13094936681738,1.13606716210253,1.12357879242594,1.10415974948523,1.11865815408128,1.15385626931914,1.15999583964477,1.14861078159088,1.15689472864061,1.16926107176897,1.16322709133486,1.14635676621846,1.14924902344488,1.174501565863,1.18274921059395,1.17872368310335,1.18718171834569,1.1864509232531,1.18836792469064,1.1945236770332,1.18618735424858,1.17328484547834,1.15859513415167,1.14004857950844,1.09027378996889,1.00060185760284,0.992417016007403,1.05419919275945,1.10117320132005,1.10753233865233,1.13504923628461,1.16296236979354,1.14823731513523,1.11887531350523,1.10733078942151,1.13210446234639,1.14342161996679,1.16041454814971,1.16937298700448,1.15757845874346,1.16290429352663,1.16632834109208,1.14244939341723,1.12443959856708,1.14077948388808,1.12458442268805,1.09542840712435,1.08709770778421,1.09527205132247,1.11531489708392,1.10622054641791,1.10168419332471,1.12783803549705,1.15663571217661,1.15749215195987,1.13376919311049,1.11808401194197,1.127162747441,1.14912023921221,1.14114681076507,1.13751764194522,1.15134393025742,1.15147075126278,1.12452265676066,1.11079334205954,1.10188819188017,1.10608395156524,1.10909227629095,1.05574762785053,0.983034640693122,1.00073737933741,1.02449769334231,1.05316546829429,1.0967095596256,1.10922315833836,1.11501844093498,1.12550380293856,1.10560136845969,1.11463373374108,1.14485670666461,1.1523386048606,1.13464663093631,1.08842107592211,1.04209522856911,1.076313918099,1.13108197703016,1.15897682703376,1.1571266254705,1.15911799871256,1.17266896618253,1.15368252928472,1.11402268522218,1.11039309099644,1.1310415436324,1.14366452773725,1.16416463971804,1.16578594060094,1.13118496811006,1.13239453364177,1.1473190660864,1.13421490279075,1.10947632454012,1.08887751159961,1.09205429955946,1.11348363738183,1.12131337053711,1.11735147917197,1.13191271165234,1.1380340580055,1.1359481221622,1.13471651711711,1.13313930822074,1.1244718566173,1.1191440471254,1.13068921725694,1.13941724932327,1.13612471525502,1.13130318566893,1.13382527784778,1.13463000544695,1.12624268299906,1.13364034282291,1.14367786354803,1.14551019443005,1.1335857977119,1.11337266496436,1.10911678020266,1.10782118443615,1.09488593585725,1.09294882707713,1.10507683686473,1.10912825494912,1.11612580997186,1.11681463318045,1.11785929236716,1.11669545479177,1.11563703106615,1.11776177030405,1.11033489512139,1.10458311705435,1.10987492811127,1.1129652434433,1.10836176819609,1.1107745102958,1.10140148444629,1.09370572943609,1.08548609312219,1.08854273444368,1.09846820614074,1.10564344963064,1.10935389064571,1.10373020464658,1.09463770897206,1.09241483936922,1.09379755597658,1.08936169871106,1.08873861210056,1.08915264433431,1.08832640947962,1.09759158084231,1.10418542278305,1.1137349582627,1.11920348492676,1.1231649757662,1.12585777963531,1.11964559068969,1.11176656659216,1.10108062368285,1.09736433668059,1.08392223093638,1.05727432021877,1.01551403552215,0.991203318291456,0.989415574506691,0.999652081614873,1.01903162654268,1.0353815923985,1.04133071471445,1.0384761975087,1.03599165230761,1.03708587832483,1.04200508506546,1.04900260604986,1.0549127756098,1.05687947588761,1.05882013294573,1.06106718047676,1.06008991362612,1.06015971721736,1.05816753998134,1.06113232747821,1.06924855532348,1.07605505223231,1.08278123587105,1.08563655845442,1.0854066280001,1.08097828463115,1.08039042791241,1.07571001095309,1.07315343727446,1.06697767194008,1.06161537424125,1.06186666010845,1.06142063018441,1.05715640755968,1.05446095669392,1.04835992574198,1.04783880462043,1.04381053193995,1.03430657093525,1.03176014368577,1.03200892263476,1.0364809120434,1.04228369162117,1.05025974514778,1.05404304410599,1.05459032434462,1.05202394191695,1.04977904319979,1.04255006164125,1.033030982294,1.02693176671365,1.0196290264896,1.01590540385933,1.01646798540353,1.0107873113805,1.00384645725126,1.00009536076124,0.998365202418017,0.994607570265056,0.997575880494497,0.99423191828491,0.9990005347465,1.00039426761715,1.0034276520624,1.00493957310227,1.01263101285009,1.01144898677664,1.01438242433408,1.01983725991517,1.02382899738492,1.0252526572988,1.02589949856243,1.02115244504621,1.01552486623924,1.01237364550925,1.01153420838118,1.01320310620901,1.01442500203863,1.01306681432788,1.01207150111843,1.00215543769083,0.992581012643782,0.979911592970552,0.970502439856856,0.960753002216231,0.953458737387842,0.956881005231623,0.965355190100359,0.965451917696046,0.969975356599286,0.976423167003792,0.977798719389106,0.974139622426802,0.961674043203256,0.935286808826846,0.901893035961004,0.891269882897198,0.901023485805444,0.920421331406447,0.94811974637919,0.973080277702359,0.986727579434353,0.996130561314465,0.999638006646162,1.00423903520418,1.0004615018092,1.00333396675095,1.00058274135958,1.00210134344283,0.998795709528868,1.00080114940601,1.00168370215717,1.0004580316323,1.00093366298133,0.999371078554361,1.00009062920686,0.991872256776764,0.990018531148462,0.987431551962146,0.988738844464013,0.988010165606321,0.986417987696609,0.987535167759096,0.987849864406392,0.986278881574242,0.986619346256634,0.985843374137652,0.985111992473554,0.983476325625177,0.983160186153422,0.982854208181076,0.980626667747243,0.981125467751092,0.975457894200567,0.969892326570723,0.964280057852463,0.957584169212783,0.935296261121865,0.886040341754181,0.840526298135737,0.816937809465579,0.79924153501175,0.79811631685028,0.817176880208675,0.839287633826814,0.848636057175299,0.854472042489368,0.852495316225221,0.850407504525952,0.845683123589025,0.844596103924858,0.85188245560895,0.867962181117553,0.883388245977158,0.888255601414087,0.889028724420062,0.880529953624333,0.868909633170541,0.858635478149554,0.85207525332678,0.850649406374208,0.852126510354694,0.862319128204466,0.869041225694974,0.876820111726249,0.88111821082059,0.885908189681316,0.888275785221505,0.889517806135019,0.89250323188699,0.89517007688492,0.894475798624132,0.897171806580415,0.895892920031062,0.896825080379544,0.893838268883778,0.892245411621708,0.885851882757628,0.876545155428377,0.862793165753939,0.828461594773046,0.774855172763799,0.723662949196194,0.674708362266821,0.631675701764652,0.613158439742642,0.623029782221239,0.657773003011321,0.6939280385598,0.718883750434127,0.723118574332458,0.714186029669953,0.691254551293489,0.671432087233689,0.665683404747571,0.668079601006695,0.671875658824543,0.67507080361438,0.677219557387332,0.679933566656458,0.682375257099743,0.691028552640904,0.704006339635256,0.729178588399959,0.752207144419593,0.781152800537591,0.800792747258288,0.808979131561179,0.813735058086236,0.813983883855383,0.816380195880405,0.818217878440354,0.821358865167867,0.825236105517373,0.830881749644974,0.832787571229554,0.836653331180397,0.843409711123085,0.851281922642052,0.855325864208323,0.860580180420971,0.864819957352701,0.868414943981911,0.867495625449189,0.86973563384205,0.87155511518002,0.868777844560144,0.86690104024785,0.865813685481903,0.861148038581474,0.858855751208235,0.858601302782607,0.859548830976598,0.85986430533148,0.860835311794912,0.858878720997879,0.8589185242718,0.858717684710694,0.852826603548512,0.845680712085277,0.816694915662327,0.736218708238585,0.605203544386537,0.477693504540095,0.389275992436747,0.338864423798588,0.3346774611912,0.365267907701206,0.407748547719149,0.438099693721064,0.480194016030094,0.540902844215484,0.608529628925846,0.669988729974767,0.719038438163943,0.756371833980549,0.783762214271009,0.800324679243331,0.808482615936592,0.814381066962147,0.820173813153063,0.822793283986707,0.822858041091549,0.823611700308535,0.822451245161508,0.824444365663528,0.824158572031099,0.824197884415312,0.824620683776737,0.821308627542802,0.819843622336119,0.818461782118494,0.81937181425369,0.820080440127885,0.818856693674856,0.81764687151241,0.814036738211319,0.811192527586539,0.808526956723139,0.805369910459554,0.801449551047664,0.794712008626111,0.788257653745929,0.778908808435461,0.769249841143274,0.763908283472807,0.758653202954442,0.754894393905952,0.752878077824721,0.751423036091483,0.753095822899683,0.752974545787717,0.754572269438919,0.751238114504743,0.749035708504698,0.747238442982363,0.748917042602097,0.750014460222349,0.751876871856417,0.749790481505323,0.742693949789937,0.738790821167348,0.732683957389401,0.730432815780685,0.731346070580953,0.730597289792804,0.730920205850688,0.73603242536278,0.740552652750571,0.742473203109016,0.745528278435158,0.742728447805293,0.733703228786843,0.724265235331762,0.71541093556836,0.704364999163306,0.691433170742605,0.673117328927907,0.646516828636901,0.620022849568218,0.590416764354434,0.56149625296235,0.538251055412728,0.524051674682319,0.518769351352615,0.520027973117753,0.526331234676535,0.540804517905914,0.559015603629084,0.585284878010654,0.594925398856721,0.580417746934485,0.553059160944707,0.536856326339701,0.542441946342985,0.567716546413971,0.606468632940758,0.628815934124388,0.623284228988285,0.608210024339395,0.596777241568299,0.589386545712709,0.585727809583541,0.59468744214963,0.599729402626417,0.601675932157949,0.605036159095852,0.605487385554601,0.613782134750638,0.624238650695241,0.635654823421777,0.647164181186633,0.656564838540177,0.661102993178894,0.66895957545488,0.672703295563184,0.679710277995137,0.683135243164264,0.685905800098118,0.690079904787426,0.690286772985133,0.690952007422119,0.691309485430596,0.693598957542421,0.696145348954063,0.698984674893801,0.702907686125426,0.701965011960128,0.700615590784636,0.693090977279671,0.683095045927046,0.672884632254741,0.664722594387506,0.664092326945407,0.671014627826248,0.67077928967961,0.647661316274203,0.627109513504051,0.619446202824687,0.625305249960493,0.647629990016612,0.674743182342064,0.686402063147502,0.687648053582716,0.684895752813692,0.686655996099922,0.684283660495402,0.683526037605831,0.684002367778094,0.686741120934736,0.685871278443938,0.685454908597627,0.680760532366532,0.660180548420499,0.636963143897395,0.624758224678094,0.625978860600232,0.638469119642401,0.658370067707024,0.665821167040524,0.669320636972564,0.671252936977225,0.671515581841728,0.670315083561063,0.669367814641905,0.666354615333335,0.662616958749238,0.656583336329455,0.657032624125386,0.659106105657113,0.65786199969654,0.660730661779811,0.659033506328768,0.6575060825853,0.65121080703929,0.64834475005875,0.647586964709306,0.644826324253405,0.653573294238803,0.653509963069774,0.654842766884728,0.651410814455679,0.646609464246465,0.641207201316682,0.637778465187449,0.635675006176082,0.637608966290709,0.640158671199056,0.640571575055319,0.638049043411911,0.631823649590169,0.625000879947135,0.610302641457911,0.592958046563039,0.573045124609009,0.549276199033757,0.52250338543049,0.487881733240579,0.462923956325245,0.444092623604176,0.429947871088012,0.411683529532096,0.399734900627674,0.391156379614342,0.396529906441843,0.401233081977389,0.412347295816223,0.439086670299096,0.471624770620088,0.503213103265795,0.516536629037832,0.50673962587646,0.478784328640556,0.442772558212559,0.409601269809692,0.393168753822125,0.390074557088406,0.385469257187212,0.393601899161729,0.406779656959375,0.409806253549823,0.402257050993167,0.380000661155789,0.371526489275958,0.372977346972777,0.372579181375257,0.373117018189868,0.370863107503655,0.37815119354334,0.383986091022655,0.41084911922789,0.444296650054659,0.468412691884059,0.467802006360378,0.460911964522008,0.454852671045307,0.446848041930389,0.435117425906577,0.426300599183958,0.42341279918879,0.424458636253735,0.420629562371262,0.409903799458444,0.36896446377619,0.31483570165736,0.274540148003313,0.23931738951576,0.210823706202058,0.177794588902188,0.143959545257038,0.11245395094698,0.0941715742136423,0.0835823642212196,0.0784283410323002,0.0908820924515346,0.0953963131683552,0.0865763685068367,0.0856546270709897,0.103528829630992,0.146099938456659,0.188375295849042,0.198942000254154,0.173854256714974,0.171941700821456,0.156054626694555,0.148256726168641,0.137592739688568,0.137569214756011,0.13826265057354,0.142653733323989,0.147418555751388,0.149668244005226,0.160542195700023,0.162264481087675,0.17019293098631,0.156096807250357,0.174268616938989,0.188047614222605,0.163744245095762,0.154195635411013,0.176294879893636,0.194120259132171,0.176698869934363,0.181993051267122,0.182558009731862,0.185400187973956,0.217527766683817,0.21560269858799,0.194152779462763,0.186748011652307,0.222904666461166,0.234590899823684,0.241403327273087,0.246921218707483,0.261277152759687,0.272108787521239,0.272384829636387,0.277884516911006,0.275558278414718,0.283881099553617,0.340625017698297,0.389137527545671,0.402574389563869,0.415921414579919,0.419766417899933,0.420617030733451,0.422745776272449,0.412321347066497,0.395444288948122,0.365918277660947,0.360034187342617,0.356316092632424,0.35736903397972,0.360223745350332,0.385703265925589,0.396940950482502,0.397346903118124,0.392327931352124,0.394191154035602,0.420529258390642,0.440202569354406,0.44177366764512,0.447691113535192,0.449600386024356,0.467583132108538,0.465421761147282,0.478130639958247,0.48035923985193,0.494949012386368,0.492620398323512,0.500747963914601,0.500191031792222,0.506991319137294,0.501022884374599,0.506490582374299,0.510380022989275,0.513028151487759,0.514417639236753,0.514540778856928,0.512931128493177,0.516573687844574,0.513870427345112,0.521590392101872,0.517718144872218,0.520680096200809,0.518108683480123,0.515920451768093,0.506354988811428,0.508955273859529,0.500457459943288,0.511232614792363,0.505989330938628,0.498876215001916,0.498592401328308,0.476375974884815,0.490296638308599,0.489180712841404,0.494423222836221,0.490780474798946,0.497872951049695,0.501066448749828,0.495795804471943,0.502152880289263,0.50313522846535,0.507876434081929,0.493445837914881,0.518162583024101,0.501528223448924
01/07/2021 13:19,0.00165341966048826,0.00834322980789952,-0.000158644711524729,0.00387957770247254,0.000273796297752998,0.00292919079271804,0.00290608019176293,0.00433533428925321,0.0059653340260366,0.00653556240952921,0.0178075515226167,0.0146406302728546,0.0213772306131435,0.024926391911701,0.0353567413993929,0.0378135986495422,0.0422199145243765,0.0492634507979711,0.0535108534160283,0.0574311513141991,0.0758513779582152,0.0828301345659812,0.0857460503961112,0.0985013675551495,0.102415420222846,0.111052980643274,0.117635935532299,0.124113201340995,0.129534172790068,0.140675841326647,0.150046063317149,0.154102157196818,0.164121054694252,0.167847525340572,0.179940928292128,0.184527358385025,0.190010217473021,0.188741606854158,0.194197257220363,0.200886300684827,0.21304877989826,0.225993627031465,0.249090146839621,0.262779384598307,0.277981183711314,0.287511044455475,0.303999653593872,0.316381678231719,0.32572005863352,0.329100402011552,0.330207582425756,0.331821784113447,0.329324455696969,0.326780155489686,0.329090009483252,0.325575977951907,0.324796042440179,0.311456381274505,0.312733054585864,0.313930068216216,0.321837057617123,0.327412406452502,0.339008001713946,0.35065592679697,0.35167105736453,0.355951387797404,0.362507442617478,0.353025320174797,0.343474731999674,0.342227184348173,0.345238147264378,0.343847762622334,0.344352526247932,0.347735452800025,0.34582823758743,0.349319954076039,0.361405599454329,0.372496501440484,0.378333816051194,0.377923084713095,0.384264980286268,0.395981177939809,0.410833567630941,0.418635834041993,0.420434216366094,0.414084937911664,0.394184179606473,0.36909822134148,0.346591545603417,0.348877787257543,0.36659395768299,0.380419111201546,0.37896927764218,0.388184969542036,0.401406593359354,0.410480381726436,0.419221098271131,0.428636738251826,0.448151961824065,0.478054314636997,0.494335240243706,0.50155686634833,0.500605660957466,0.501273640543276,0.507863799603588,0.50684296977465,0.504969668351064,0.498839095167451,0.486880382749216,0.465328853944117,0.439512856203557,0.420669362918843,0.421702376100809,0.430386963996725,0.452660048344543,0.483775029384234,0.525569509135067,0.540956137233409,0.531339770325612,0.519862428748501,0.520068965245765,0.505596228167759,0.458760064437933,0.414632410875024,0.376719437526368,0.376058210228826,0.401165311295378,0.420758766196234,0.438590176975954,0.451214850150453,0.453976970318894,0.451448261943633,0.474115025002187,0.506296091970017,0.536357894889187,0.569031776519036,0.569183147219846,0.509379570559053,0.426499186915714,0.404577688741634,0.44302844093843,0.496912945182757,0.496520327285987,0.458435243780732,0.47750746895713,0.550747052705195,0.635409299929719,0.717710378813933,0.770083952647766,0.805610677101466,0.828424249177794,0.843150932853418,0.843320359940479,0.835798934189192,0.827301122726159,0.81970551575764,0.809884329070942,0.798262557123883,0.802098071412119,0.818134720115018,0.844864273749612,0.846013303187008,0.819979913003203,0.826003995455622,0.85740609685408,0.876515937926219,0.883589361967132,0.886243854066333,0.887521502441126,0.886235630423993,0.89286161850747,0.901688881801027,0.891191236478484,0.879905902305637,0.873278288530844,0.870065651947219,0.868820487082954,0.890085845703919,0.907658651312208,0.897317786030749,0.876313121868285,0.871524262470968,0.875903704161217,0.878594460632865,0.877452150798436,0.875591653393812,0.858674635235954,0.849550909523216,0.843745112581236,0.815197020784129,0.759632624591026,0.694803721336024,0.717422259978326,0.807450958040204,0.868418873930666,0.894335630297891,0.87668056821031,0.886023356020731,0.917602644483535,0.958868653508232,0.978756024639137,0.957992985201436,0.916978219789081,0.900597284702307,0.92521454917691,0.941505917310886,0.970901742685345,1.00636350744753,1.03184034922228,1.03532147246492,1.03936681744342,1.04845821210294,1.0364114518964,1.01423855359524,1.02528220946976,1.0619185715931,1.08582512156159,1.09136269413868,1.09955137876282,1.12867030159678,1.15439322094486,1.15245301240486,1.11947840515985,1.0790369731482,1.07523353039501,1.09332723432106,1.09853828267783,1.11424361464075,1.13619601503614,1.14536567727847,1.13681592524596,1.12280521309422,1.1174582941461,1.11757978297866,1.13541796128847,1.15440043694144,1.16215840419341,1.16600426201158,1.1560618484408,1.13603282022308,1.1253443898861,1.13030742728291,1.12299742740914,1.106615892535,1.11482773136808,1.12570987057863,1.12978037672264,1.11551807478181,1.09799617455954,1.11126868248685,1.14702815157348,1.15142747832282,1.1394893707679,1.14891912961772,1.16063475296354,1.15590636278724,1.13739969869718,1.14230803714065,1.16525451352419,1.17538213481702,1.17161435936906,1.17745639539031,1.17622664131619,1.17945830130135,1.18700907938446,1.17985036619767,1.1683896829684,1.15137190581138,1.13218351859137,1.08168563720417,0.992467326071101,0.985876072123232,1.04518313266533,1.09305711370407,1.09938438050253,1.12771269171315,1.15636297273323,1.14375554341282,1.11053157144034,1.09817804852907,1.12444589264373,1.13458554828147,1.15393053204751,1.16023225633102,1.14970729829648,1.15513255511522,1.15747814553563,1.13513481877187,1.11680320308389,1.13312075797861,1.1156184790463,1.09120290971398,1.07826535208385,1.08556045971303,1.10783097730606,1.10216451889178,1.0945946934676,1.12183874166845,1.1497853878443,1.15018958758148,1.12661892718919,1.10804945351496,1.12030079708801,1.13832364957528,1.13187391518652,1.12968045407079,1.14488472376306,1.14469044587585,1.11735537604447,1.10312456208312,1.09394079965779,1.09985480578769,1.09998475152933,1.04813010411551,0.976500445835629,0.991318201013069,1.01746401995839,1.04611740172914,1.08960144427005,1.10021386017435,1.10652076631902,1.1161703848816,1.09832839452954,1.10682234989628,1.13863658493184,1.14531307012127,1.12737263559954,1.08078931714324,1.0354637075891,1.06706818892762,1.12289442581152,1.15071689608823,1.14657839001811,1.14985989156654,1.16460047413251,1.14529032373681,1.10561120487741,1.10163966984472,1.12394621614618,1.13603573705764,1.15695281808515,1.15658450150066,1.12459475043469,1.12229094990959,1.13837932885698,1.1271632282789,1.10164498704431,1.08177593338887,1.08253470101978,1.10348774933332,1.11243722625223,1.10986111139808,1.12099218868447,1.13044243840897,1.12617317515022,1.12502827812153,1.12414626293555,1.11679785908507,1.11085254407196,1.12168113599884,1.12965295048395,1.12551288054739,1.12126638838554,1.1264246502681,1.12640939383805,1.11949074484896,1.12479384543796,1.13480747408121,1.13643812147835,1.1248184620827,1.1043017184968,1.09908673909999,1.09669836391533,1.08541668105002,1.08668011260279,1.09805984692908,1.10122387328678,1.10709109769524,1.10723327853511,1.10894588158595,1.10927643690947,1.10672567452,1.10854016363722,1.10289586118235,1.09666520486847,1.10247200999982,1.10458714838038,1.09912233736443,1.10297318284969,1.09223320700455,1.08371617896639,1.07681644045382,1.0793137805199,1.08898376334907,1.09689688926016,1.10188734745504,1.09573882165648,1.08614582040632,1.08387910859006,1.08477531784794,1.07978954280235,1.07899172133754,1.08189377927145,1.08166056835266,1.08948738175631,1.09467479076985,1.10695183625203,1.11030332024368,1.11475533383627,1.11704465293665,1.11190896855466,1.10138786540862,1.09475456345448,1.08883044648063,1.07736626134507,1.04817761514568,1.00845342888291,0.983026868623564,0.981385350340981,0.99241641100765,1.01049719433251,1.02476427470901,1.031997519143,1.03137761254331,1.02716543269218,1.03036256574701,1.03402486992227,1.03941427723132,1.04537369287252,1.04722485623302,1.05041837099211,1.05159048321802,1.0520991774377,1.05355543328727,1.05107500644722,1.05338676845012,1.06035196812417,1.06815373795484,1.07541978279103,1.07718194942652,1.07748787216894,1.07402165014519,1.07213695896048,1.0683503347937,1.06408146303621,1.05776048785646,1.05505551616305,1.05396964590799,1.05198699272709,1.0492293133644,1.04645491467194,1.04231606267097,1.0385160752979,1.03713192426395,1.0274050114133,1.02387521078227,1.02496641154031,1.02862003860492,1.03430257619503,1.04256654053595,1.0480295324156,1.04896869656787,1.04510067635733,1.0412168903964,1.03319264667074,1.02678561016146,1.01922123541475,1.01275757516536,1.0080304641001,1.00900956465798,1.00145167000892,0.996674486323259,0.993750800568646,0.990164829671912,0.988036604644497,0.990312750023969,0.988895510115795,0.988858331264729,0.995723045752824,0.996589720292306,1.0008804008478,1.00387679640676,1.00331961282144,1.00819720434949,1.01225898932965,1.01627686026426,1.01611915799738,1.01886789272446,1.01403068906311,1.00890815771463,1.00353255862181,1.00286553376064,1.00560266583032,1.00431154253187,1.00584917331734,1.00523644774645,0.994148627203156,0.983780374448983,0.973271932278009,0.960030241912823,0.955022375667282,0.946917451825499,0.950610202151514,0.95799963171889,0.95994929113296,0.963447271190482,0.971378384004948,0.970387331377434,0.969208498680323,0.957207136119141,0.926454438024397,0.894584311853929,0.886330054645052,0.89452619937226,0.914309118114233,0.941618461995036,0.965556387804349,0.978688059935481,0.987098402606951,0.992199507254758,0.995578251467503,0.996252314966892,0.994865868500697,0.997068798956993,0.995368920806617,0.994495245597179,0.994362329955086,0.994574547159881,0.993145995668036,0.991219993016038,0.993511817433771,0.991399689382801,0.987374599620056,0.982742944659365,0.982180348833591,0.981050464867335,0.981348381618947,0.983498405588113,0.980329407290276,0.980830275008894,0.98177877075346,0.97960302680097,0.977986308555746,0.979364382914399,0.97905059777377,0.977400284607267,0.974475744954971,0.974262385709343,0.972090339165514,0.9698642179594,0.964947361639674,0.958255182810507,0.951069389562849,0.927189958623498,0.878981430080013,0.833991305612264,0.810293640036786,0.79180546216576,0.791039448015991,0.811785605924118,0.832375659242172,0.842224907470367,0.849058698921423,0.847905219620902,0.842001118625172,0.838278938242301,0.838670981854242,0.843415315014961,0.859376022887688,0.877459899514184,0.882123309674804,0.883757715457592,0.875817764066173,0.864392991565466,0.851568577918673,0.844797080295444,0.843420928140759,0.846712171620977,0.854713522079742,0.86342679771491,0.872485922500655,0.877577534333347,0.880705384178553,0.88290369200357,0.88409387689473,0.884522942224221,0.889031190208014,0.889282527418687,0.890075924302267,0.889957205704993,0.890366151942365,0.888998912794138,0.887019108991329,0.879638679311323,0.869079255594452,0.856204983995088,0.820448630901193,0.770494593204685,0.71783154851664,0.668553678939215,0.626950044460153,0.607620503607982,0.618745961715328,0.652611392296194,0.689783760450186,0.711981521466957,0.717343329862479,0.708832138969453,0.685890435071216,0.668756640425153,0.661901829396667,0.664355370347112,0.665766024784286,0.671115968393132,0.671075817758205,0.67266662785789,0.678322815506541,0.684498612790313,0.700134058086701,0.723396914318667,0.747346255075322,0.77545950500846,0.794176150019699,0.803745613807617,0.807419260002202,0.80744959876584,0.809443526013231,0.813206428310248,0.814712176000923,0.821222675393562,0.825600256510009,0.827005972760056,0.829575739563957,0.837741176063965,0.844921485006552,0.849279686765607,0.855728653093838,0.857829270430759,0.863140480069428,0.863165746433861,0.864874545869856,0.86595060664879,0.864521663242269,0.861111549079982,0.858707549996476,0.856955704886831,0.854193697226938,0.854750029212867,0.85386967022442,0.853797144817568,0.856164846155007,0.854517183671961,0.853199571473715,0.851324128308697,0.848860154801242,0.839701034016056,0.809632797540943,0.730441943543586,0.600768897155862,0.472380202719956,0.384494714639429,0.335621882660222,0.328520134772737,0.36281644021534,0.402218808026772,0.434868525026588,0.473927355078198,0.536818965107023,0.604614405725931,0.664474018118685,0.714882740792833,0.752737095845954,0.779030132171844,0.795220677191901,0.804365151377056,0.808310056360128,0.815756759568141,0.817221526851062,0.818307624982887,0.818387400258908,0.817300766401979,0.818358485963881,0.818254764961541,0.818103053156329,0.817585259961423,0.817633620917999,0.813019442360843,0.81198579409001,0.812513526136433,0.812931660447994,0.813975121910402,0.81134684278606,0.808029667165109,0.806121101807791,0.802427090214172,0.800586761727517,0.79648597863941,0.789016667713015,0.78403702665767,0.773840744055598,0.763714356494414,0.756923237495543,0.752901803538925,0.750188281022033,0.748449895866726,0.748066178151391,0.748004062892808,0.748431228143067,0.749702544031757,0.7462207587175,0.743061192727229,0.743096156280217,0.742153165757409,0.743922775898524,0.748765079507444,0.744236322359305,0.737760097222692,0.732435922082055,0.728663988349101,0.724900766809154,0.726953066464199,0.725353256248473,0.727085657960292,0.731260363451015,0.735476766632417,0.739072998934346,0.740865926983434,0.737626906352863,0.729710529855601,0.721354110506973,0.709419008419885,0.698704701825255,0.685149002160401,0.668516538584797,0.644025950587252,0.6140574365312,0.584507131218988,0.556738968871187,0.533030820932635,0.519291918814393,0.515049462241747,0.515052832903843,0.52285708982284,0.536207666461473,0.554623338616199,0.579384532792643,0.5876412628766,0.577936271213081,0.549658359943295,0.53350892501364,0.537503110893108,0.56381486900605,0.601761050979889,0.623898626719513,0.61948853654589,0.602373770439134,0.5941480461492,0.583269734978819,0.583800968932942,0.589214931612339,0.595833868136457,0.596963908906964,0.601172242392472,0.599070400564267,0.610105155063328,0.620616005368212,0.630327435964375,0.643216703360676,0.652415332368982,0.65758130351953,0.66271107866282,0.668177401599546,0.674476035857536,0.679197043843658,0.683008294864866,0.685722557522295,0.686119404359052,0.686843293138188,0.688026680928696,0.687572375352068,0.691265370095297,0.694024120310579,0.699327739517326,0.700315430061106,0.696747620787003,0.687736302379265,0.67903800369316,0.665936087835862,0.660571997538048,0.661498409027538,0.665483194724844,0.665276406950728,0.64472636753848,0.625036432677953,0.613612935529832,0.619447000189223,0.645465916507042,0.669350117210786,0.680380106713615,0.685691614721231,0.683751418741587,0.680071042202525,0.679424462403439,0.682357452642918,0.680866411924401,0.683461818334085,0.681692123980897,0.682262732280447,0.672856933368376,0.661057192183859,0.63164738979727,0.620737638412233,0.620722262116965,0.634525579344373,0.652910279973108,0.6627898585294,0.664852752134411,0.667387747190529,0.666666606204832,0.66752889839936,0.663053259584575,0.658759821847408,0.658810122306283,0.654487948166514,0.653555107944203,0.656758009541041,0.652945223656554,0.655627645328137,0.65430960973126,0.652940777946393,0.646351211805471,0.645033433368184,0.642103364692433,0.64338334429608,0.647738864270169,0.646699085416269,0.650427761742608,0.648483413009311,0.64777478246394,0.636159550603037,0.636653879402376,0.633058038694918,0.634554116929598,0.636146892220104,0.638838497181399,0.634637083896133,0.630866654156388,0.621667454840331,0.60468864384786,0.586505977097231,0.570596059623639,0.543456087355284,0.514306810039752,0.482744216745324,0.458960811073527,0.440947281842406,0.424144296169428,0.408935495340522,0.395227331421394,0.387095542578844,0.394300725233001,0.398556063959895,0.407954967139619,0.435186203490376,0.468102455413457,0.501349496356255,0.51083424712163,0.502659631016887,0.474181787471272,0.443496432396245,0.408541701857426,0.390540036836249,0.388072784500511,0.384945739165692,0.392044793712128,0.397174129120906,0.407231257228503,0.398068980197107,0.378967210395544,0.367271061700059,0.368194867265401,0.373444351260528,0.367349514086742,0.368373026857239,0.373711722304591,0.37864394318442,0.407206282225293,0.437088054118924,0.462932047875626,0.466873470755103,0.46131059857713,0.452220064559491,0.447913088432932,0.434039622744296,0.419733778718562,0.41537487526955,0.423409414714885,0.421407357529887,0.40671271082052,0.365495814297245,0.318143412236879,0.272242103946833,0.238475114604021,0.210282997146118,0.17570130826845,0.141096621405703,0.110787570097913,0.0922621248476179,0.0766222472424492,0.0757129096473967,0.0918960254503598,0.0902649563851969,0.0917281167529862,0.0833490255517685,0.103903633346779,0.144501047265354,0.181629811358289,0.191588342182976,0.171729349379167,0.162665677115666,0.155274038651986,0.148370100338085,0.137836827915554,0.120268740239174,0.143078556143803,0.136954555879662,0.130672173118764,0.147581760138094,0.157912018990887,0.168936569877212,0.164155438039963,0.155321885367086,0.181681030941426,0.179386779153875,0.157961791303596,0.151648208083083,0.17675518381336,0.188318860327629,0.176464866599092,0.172613972089946,0.183971717557483,0.198492152563703,0.220730011225767,0.222902665496313,0.195196700935238,0.187486724196126,0.210557007758817,0.240018689312406,0.242931091828908,0.244175120093064,0.260156912373853,0.265062626514074,0.267045435657588,0.269758686696742,0.274540696943593,0.285338097885852,0.333510220394446,0.375944831976561,0.399752848914699,0.4078950436834,0.415944425023989,0.420307305550353,0.424155362087421,0.406541707765287,0.382148912328475,0.364205061997124,0.353298213923726,0.364353006316721,0.350787786449476,0.363557941415478,0.388307546888019,0.392641696595334,0.39536767501681,0.390005419138437,0.389090156741803,0.407401662831162,0.442897222441818,0.438586777675411,0.44524929597815,0.451343038711808,0.46010952492022,0.456888042408502,0.479716091817461,0.487671242372706,0.489334748781185,0.493916685296544,0.500058961153456,0.493958372485389,0.501774519068963,0.499959949901378,0.507574332316708,0.501566522372333,0.511283983134268,0.501830840263921,0.497440389720094,0.504172744585562,0.516173803272674,0.514241222278505,0.516341162461941,0.522847419555887,0.515742183385482,0.514887298809906,0.51431191174846,0.50832543485322,0.503967106103584,0.508879364229069,0.500612284204528,0.499814803748365,0.507544692639927,0.490681115426707,0.494731147419886,0.486538362087452,0.487210379066636,0.487667356529011,0.503463047113938,0.504121667524176,0.499017311309488,0.496114537995208,0.498999516485344,0.503065011553485,0.48686721583281,0.503082881943455,0.49412711538178,0.483326762565778
01/07/2021 13:24,0.00152908665776586,0.000103723476300791,0.00586720369240361,0.00228083601318677,0.00091497036660387,0.00048994795315359,0.00363320178725912,0.00307749637853727,0.00962055676507652,0.0108319014534894,0.00831520612895431,0.017379661017806,0.0183466551494782,0.026546224238246,0.0259533681379486,0.0364503407857387,0.0435107053568101,0.0454363716767761,0.0521607223574191,0.056650359637859,0.0659059752282962,0.0758475646864951,0.0820982158918674,0.0878661469600861,0.0994958255559911,0.108342680124779,0.110703272967827,0.120094837600573,0.1269187381068,0.137155946257242,0.14394851560697,0.151129599864834,0.157285536835167,0.164132096054861,0.176878388596562,0.182389470030065,0.185451972763125,0.184049363040916,0.190548260496128,0.193603562559314,0.206836602706378,0.219244278647738,0.236842419458886,0.254512794235289,0.271488019687361,0.279350429596033,0.293163834463361,0.309753731849029,0.315685368103785,0.313755645630455,0.317929881943815,0.3163053563288,0.320104727417168,0.318060533880662,0.317479570208243,0.318899948133146,0.313129925501127,0.306313004968191,0.302918893592803,0.303742744204557,0.314593074936715,0.319562422468741,0.329738064510575,0.33718486330848,0.342166671045582,0.349953460294254,0.351173004975453,0.345321610193704,0.33535005726077,0.331278281653932,0.33870357838825,0.336760615382108,0.334206170248798,0.336709108105448,0.338058213272742,0.342716191564206,0.351216538411175,0.364638200654312,0.369615914845816,0.367066145180457,0.370599279656441,0.383256095171631,0.395328163944975,0.408654827294751,0.408863217183518,0.399981292599238,0.38536631692664,0.35928472594119,0.340419976542279,0.338976981867913,0.358411095047498,0.371817632322486,0.370683359704398,0.37756889208281,0.393881741602587,0.398517315766432,0.407707151341512,0.41502596102931,0.437017408728882,0.460666065274083,0.478436512986019,0.48453223172003,0.48403324699385,0.487914572422444,0.495954312277599,0.494419295344755,0.488969735984219,0.485011163572591,0.474726358045467,0.448719230095619,0.42504224640785,0.408463107172555,0.410381372984873,0.420373687354421,0.438802015929642,0.470701575572593,0.510843252266953,0.527994870246006,0.514222888963986,0.508547010874225,0.506705066761505,0.48471186555879,0.44296011793232,0.400577641765705,0.365088035069524,0.366882124643041,0.388064798148035,0.406340691522789,0.425562471235359,0.438497011726745,0.442041003395731,0.442335030805352,0.458790162028624,0.491817931891638,0.52282414782425,0.550775741263166,0.550662988144805,0.497036599263967,0.413186463071015,0.392077642672511,0.431708593991336,0.480894779032053,0.483911499480183,0.445147847249729,0.463619711008325,0.533018367438401,0.62000620089257,0.694647168676405,0.749485648850404,0.780227783279456,0.802344007274734,0.817112168377493,0.814830526226188,0.813936006259461,0.801947116570842,0.795785065609825,0.787278457672625,0.777666059186292,0.777388390910951,0.793809293509423,0.819426724301129,0.82068982479228,0.792769472939261,0.805761199787314,0.830951295769426,0.854759673221352,0.858942223388729,0.859622317960195,0.861143362024914,0.860832369827811,0.864999171527557,0.876131939287781,0.865747205541164,0.853092297013995,0.847100950474222,0.847266804428405,0.842574391059429,0.861402235132393,0.881603386012252,0.870835430076485,0.848511644609447,0.843919635563865,0.850509251461967,0.853956651427938,0.850199922397437,0.850681382030872,0.835015395633343,0.822510999626596,0.819886247320436,0.792998658456787,0.735053635842289,0.67522651664667,0.696121557701028,0.785191951024591,0.843536096410686,0.86921079500083,0.85121853145403,0.859263860575867,0.890550259396051,0.932492261587135,0.94997223653706,0.931225651274524,0.889837017691007,0.87494039315551,0.899764303412272,0.915516698385149,0.939944004659902,0.977872262793747,0.999994817188679,1.00580437004869,1.00874766956165,1.01796303892557,1.00453685934518,0.984399880970384,0.996727432133742,1.03043978732691,1.05303993677449,1.06127239184479,1.06811987312992,1.09515223733553,1.11988794461432,1.11814436571648,1.08851729556114,1.04629213133122,1.04501820324532,1.06172951034887,1.06588520645424,1.08099780161035,1.10118392813438,1.1135186791339,1.10451729324954,1.08975420916839,1.08453447184366,1.08767540182844,1.10436391211744,1.12038984492452,1.12783241742684,1.131771473913,1.12091703912208,1.10145444743817,1.0902429095846,1.09700289192597,1.08888141876938,1.07501968514827,1.08338766052505,1.09052696978463,1.09712138743314,1.08216838987627,1.06605322231624,1.07956876338606,1.1119503490911,1.12004484884289,1.10494240150241,1.11556198771084,1.12805603573519,1.12179524627625,1.10591451294973,1.10766807824839,1.13142991057093,1.13871570462023,1.13834400027191,1.14188135731015,1.14373192931945,1.14584135692444,1.15199957732033,1.14563260336637,1.1314719718662,1.1197360867226,1.10179706465136,1.04956811049605,0.967116114585197,0.955699192484852,1.01568375909707,1.06230024968202,1.06795399575758,1.09343410692298,1.12025722174027,1.1086066219933,1.07620837711859,1.06865661456902,1.09202195721883,1.1039230500534,1.12040289893199,1.13111459075769,1.11906131339259,1.12207203430444,1.12405211870208,1.10148223631604,1.08404721758703,1.09816370491822,1.08441330977515,1.0597173124275,1.04720904921383,1.05562609860774,1.07594528006654,1.06684948840512,1.06372959650331,1.08704938230313,1.11571572478046,1.11613762900096,1.09355650019146,1.07582256865847,1.08590679732801,1.10636834509648,1.09768665178692,1.09782721416157,1.11257518834074,1.11162016827875,1.08503755197752,1.07124307201772,1.06223272203163,1.06676139147419,1.07022338221333,1.01767491620798,0.947557530212954,0.963163593840962,0.989922697964568,1.01457314660256,1.05730296184564,1.06836127749985,1.07579473677236,1.08231491322024,1.06822045099733,1.07196527285666,1.10617593991502,1.11146874727826,1.09586700792331,1.04894494447882,1.00581348155619,1.03820799891665,1.09074431595497,1.11756680555317,1.11418082050302,1.11817697862986,1.13171619365993,1.11323845761086,1.07609199751815,1.06888953804102,1.09120597302442,1.10364037134283,1.12252229062028,1.12307086380847,1.09328275091047,1.09036415524923,1.1058156186346,1.09388516533058,1.06818699929713,1.04902291981787,1.05321506403997,1.07237687834337,1.08065370394839,1.07791139429716,1.09005105401727,1.09689171584289,1.09484021150099,1.09377524041332,1.09234902765137,1.08350692768792,1.08151315575523,1.08982832091968,1.09715799335677,1.09563959388902,1.09002684090216,1.09300171280848,1.09457258817459,1.08730313759974,1.09249940961354,1.10195482079251,1.10530979907121,1.09129903381435,1.0734238850136,1.07138571830629,1.06638784558336,1.05590749218376,1.05396784252377,1.06649230813542,1.0681278200161,1.07566484431692,1.07505964840029,1.0762769093619,1.07817222997047,1.0763650277783,1.07707746608549,1.07064814438674,1.06525887070683,1.0697731428448,1.07156138140915,1.06916367551953,1.0698146538051,1.06080099972123,1.05148328832714,1.0446778838146,1.04660844547045,1.0581475310543,1.06470735461999,1.06904841655233,1.0637625652895,1.05456006401143,1.0539699032949,1.0529835591926,1.04914191039873,1.04742581482535,1.04933749096649,1.05014884789227,1.05785748678873,1.06502963174133,1.07173491859976,1.08040323769281,1.08428112850301,1.084771964146,1.07920225393773,1.06982225913267,1.06064621889897,1.05785851625779,1.04385944657135,1.01705177858245,0.975979857434793,0.953599082213535,0.950239797701189,0.960766908866651,0.978998665561393,0.994931980152925,1.0011159196185,1.00003594116501,0.9954719381902,0.999324002455236,1.00337868138682,1.00873425183654,1.01374330769211,1.01707718865262,1.01920790615712,1.02031353206534,1.02184378188548,1.0204693303137,1.02048043737057,1.02238163866469,1.02852897599525,1.03715744128254,1.04274763983274,1.04789477323667,1.04461474079574,1.04368912979227,1.03969237810494,1.03590042862572,1.03253672017114,1.02758652616265,1.02439303003746,1.02479776976797,1.01997517632474,1.0202987713421,1.01877797038622,1.0129565921252,1.00781379017608,1.00752262031164,0.997951977645338,0.996007130089097,0.995363983192628,0.999434132073535,1.00542657331426,1.01201968257118,1.01689172646077,1.01702860620622,1.01399648457859,1.01117295053522,1.00607868898363,0.996508655990154,0.990529488986517,0.982421373442928,0.979910316868204,0.978772630643201,0.97318867724697,0.966162297897437,0.964209613647086,0.960329737669168,0.958840548645447,0.960848624216157,0.958266711168321,0.961167743379609,0.96582822558591,0.967839211322724,0.971468964471909,0.97488186377116,0.97450731878372,0.979144147498349,0.982905946862039,0.987044282398078,0.989862792514816,0.988076988426653,0.983430079084819,0.980220262423443,0.976709373393497,0.975580682075038,0.977905628491065,0.978448303494073,0.977091633791028,0.976301197488718,0.965614537983278,0.955543623533789,0.94398806334575,0.932706084627798,0.924950937096551,0.917588947768547,0.9239615027802,0.930981009957702,0.930465156251915,0.93480133542816,0.943855370944849,0.943503135600702,0.93884958877858,0.929485199644235,0.898694313030231,0.86857229615745,0.860383464620435,0.868916894691738,0.885533746531358,0.916206130956743,0.939064715427834,0.951327618566502,0.958912206850562,0.965056703037485,0.968844105402381,0.966200132441345,0.967677145257799,0.967687586570842,0.964713174937867,0.967227098650899,0.966981993623464,0.966370320933683,0.965517978092124,0.966757669586534,0.962200430872718,0.961777971303209,0.961377595962429,0.955286172814964,0.955983341180678,0.955083357457952,0.953821489778257,0.951893454380298,0.954696587195602,0.953334784645473,0.953074180259551,0.953275266109093,0.951945804790849,0.951302384849272,0.950309456065255,0.950806766952635,0.947574509374073,0.947850639172823,0.94578865205239,0.942353450139056,0.936006912712665,0.931618870450955,0.9250383514486,0.898615303936936,0.855404720512684,0.809421503837691,0.787303123633405,0.769170557418888,0.76735359114115,0.787339619155459,0.807733124783263,0.817269620313318,0.823960812723099,0.824381753732937,0.817124026664536,0.814080481351057,0.814424023855805,0.820155024651425,0.836449158164601,0.850763719302133,0.85845852371491,0.856953644029106,0.851068594048421,0.837143581556649,0.828964863705062,0.820018223447018,0.817860047480754,0.823247367451854,0.830844901757313,0.836034288020527,0.843951042299528,0.84997593622151,0.854146945537027,0.85628805997813,0.85762533917214,0.860215953031751,0.861616432645337,0.86409416130356,0.865435148297813,0.864265223699174,0.862433408377845,0.862862932636434,0.861458169887791,0.855467984942152,0.84578246826334,0.830763963999732,0.797903430737381,0.745800225177132,0.694115050891776,0.645694729016329,0.605095921027005,0.586481634324342,0.596362233751156,0.629179620810853,0.666032582799881,0.688465546918992,0.69463405607013,0.684842377147425,0.660389580330608,0.645096165613964,0.637976525220395,0.639375744097663,0.643593374966154,0.647282909937037,0.648450312778887,0.649263669287147,0.654316759110183,0.661910889221868,0.674829252823929,0.699295066995965,0.723410139611359,0.748706382302564,0.771355269906003,0.779105382638217,0.78354736443597,0.782097691380456,0.786362971408743,0.788372662561536,0.789444081002487,0.794338191704884,0.801512877978216,0.804749450692164,0.807707973470862,0.81409679459291,0.821403961497681,0.827069725556145,0.829222230792874,0.833604854195146,0.837732007635713,0.837744220605473,0.840251247313054,0.841500258191179,0.839175865843746,0.839211500043696,0.836219781653898,0.833048701060759,0.83006289671938,0.829398518079532,0.830831505961258,0.831650394510278,0.830552012818499,0.831407535476189,0.829115945360054,0.828938690971525,0.825093564781582,0.816403078237125,0.789040340130948,0.709935707397818,0.584216234930418,0.460124627460857,0.371654514926913,0.323528193966187,0.318648342818071,0.350580263402571,0.388144371850857,0.420356294315295,0.460482960443046,0.52157014256358,0.585160791854691,0.645690293483694,0.695225296961736,0.731330354729128,0.758254552448963,0.774498775267449,0.780607312076967,0.787823460516847,0.79344411388135,0.794252472491563,0.795628576714098,0.795551607698278,0.79694934949243,0.797176598030042,0.797359902198031,0.796035849081702,0.796659471674581,0.794557026547692,0.792560914076189,0.790681433580608,0.791128292168379,0.791708525077766,0.791239259607098,0.791027954169137,0.786455879855305,0.784912771094172,0.781186682260064,0.779405390367727,0.773923827808756,0.767727302183857,0.763012590357436,0.75388147250395,0.741420138762649,0.737876969707168,0.731640537046987,0.727375244037612,0.726624089558506,0.727074085853409,0.726335313050629,0.72651027343289,0.729792263018831,0.726622297140544,0.722383757651336,0.722653826392842,0.722931590122781,0.724601899477153,0.725587925447682,0.722176972873578,0.717626841682494,0.711550433340693,0.708612909270961,0.704594981096342,0.70448127074945,0.705077643202478,0.706588934952314,0.711362953097146,0.714239628665896,0.717936316801493,0.719954257210065,0.716107251824365,0.709836889050686,0.699263369634633,0.689511509997288,0.679363538961326,0.666163118221437,0.647620732450006,0.622684118393398,0.594473228734414,0.56504214015172,0.536520498591163,0.515783173677389,0.500474633534495,0.496665381522856,0.496506325402828,0.504343501734268,0.516667645603289,0.536836279093425,0.561342383881712,0.570212590050725,0.558316848921623,0.531161302019185,0.514679962230139,0.519674410382147,0.54598370915633,0.583599618002956,0.604448871772005,0.600342202921553,0.58290695228775,0.574050010343147,0.565253682337171,0.564203801445402,0.570837670976557,0.575654118679172,0.580201790851435,0.582921979676403,0.582172633798626,0.589787351127197,0.600846777188087,0.611724845538038,0.62333523972875,0.630958264560382,0.638494115387748,0.643700302767406,0.64828325403867,0.655874840436183,0.659280646239584,0.663732519796624,0.664502858674206,0.669382743082431,0.668560206753979,0.667714910980626,0.669116375132064,0.671914950297707,0.674842681955928,0.680074461416059,0.678314880286187,0.677424056327981,0.669070180759145,0.658771434138772,0.650308182980425,0.643172597748347,0.642969360700425,0.649311439681662,0.646633867153802,0.626216462916841,0.607956251671598,0.596314487353246,0.603144886019506,0.627193021717029,0.653319963678059,0.665731092443808,0.664438381494046,0.665396933002183,0.664524755580139,0.663600442975068,0.661233186843951,0.664983905096904,0.663442688817928,0.66285099365508,0.663033925975757,0.657921315122595,0.640572690195762,0.616846752540352,0.605263221680075,0.605532954197574,0.618939632837379,0.635257070228794,0.644976210390082,0.648111749177646,0.647532977871137,0.649896510522129,0.649307573836299,0.647347672765649,0.642044359285379,0.640576510166629,0.638454749259113,0.635270941119259,0.636452941663861,0.636935476808977,0.639321094131961,0.638707764666343,0.636794204838165,0.631949159862281,0.628447242170864,0.626237296498246,0.628390977923729,0.629859927783954,0.630619412025833,0.63301481802041,0.634320829895977,0.625117052661359,0.619589262293455,0.618341751741169,0.616668190765786,0.620497243135243,0.619666218804127,0.618091009415754,0.618886638488973,0.613534864612394,0.605057292732384,0.592116931280161,0.573548063132718,0.549502763726062,0.527662084187445,0.499179011637287,0.469232199100839,0.444052425492223,0.426541748714988,0.410283528648461,0.395626562615974,0.381686110718556,0.37522543724654,0.376558022439425,0.38490176599683,0.392347869622244,0.422066673064412,0.451513381407459,0.484078970217339,0.499463759121602,0.48883768966368,0.46225421162983,0.42708366361062,0.392709741199859,0.376802370333636,0.372948639311382,0.368651231828262,0.373848496650807,0.386499639733887,0.39247289139251,0.387327491123464,0.365583297419759,0.356214253458354,0.352639261479053,0.358757721601005,0.35324607891723,0.357256795992017,0.360220011183327,0.368759492383415,0.392628009772347,0.426123805010213,0.447082958177822,0.454217522078599,0.444890629313706,0.438489805864089,0.434049118434182,0.417199814719669,0.408573984493964,0.405825526700504,0.407306583260572,0.40960811168999,0.389524986817416,0.348565093564894,0.299187379148447,0.26237588797104,0.225671900745859,0.202515927508952,0.168380942723395,0.132561355062882,0.102312981492392,0.0875421067448228,0.0721105255733193,0.0766150328862672,0.0817007668806142,0.0824726448532686,0.0827597986610995,0.0770014920972917,0.0974614883283828,0.135841942949868,0.173608512520396,0.180935815541339,0.17290644253827,0.156822725231105,0.151892974072829,0.144636004204902,0.124471840836214,0.130387080082944,0.129584111967476,0.135956230736259,0.142845145349131,0.136148920715376,0.145932867074444,0.157990320563142,0.159976378927085,0.143871803257573,0.162142695413559,0.170936935862524,0.151131861184886,0.147876759393782,0.160594851700457,0.177089616767156,0.168935690666912,0.167109829817784,0.175149069903457,0.186670363451702,0.204332387873869,0.202682651796715,0.181983100871119,0.177612226760019,0.203306283715626,0.228626630764218,0.23355689348319,0.231114801436445,0.242641349990036,0.256347490650502,0.254366579588108,0.260383664653425,0.265175398158514,0.279052453237643,0.322934347152054,0.371849832514678,0.389268896531068,0.389892143139637,0.40312797853965,0.407762683094755,0.412064153841697,0.393695066567941,0.377064914442935,0.348574857280657,0.344277515805958,0.340707100400231,0.340466303720141,0.345702606323001,0.368290809759128,0.384981511165207,0.378172864942445,0.37089267861849,0.374251053369012,0.394529261549227,0.423338051862876,0.427724888156908,0.423037830912605,0.437555456461253,0.451584308273893,0.446825491115219,0.454450239042302,0.469017359807736,0.47675880493505,0.475104626090505,0.486914913222775,0.488713784933844,0.489791638584137,0.491366126800135,0.497846114426559,0.492730219973597,0.495066045099078,0.491961381345154,0.5028847888043,0.499282263308388,0.504802725911209,0.495797513103206,0.50446872494503,0.505198816360157,0.506689324275372,0.494865043547625,0.506128186417687,0.49623796389364,0.486340872664578,0.494961520895476,0.485849805918712,0.49261799325981,0.483186236404014,0.48568856654519,0.470306591847418,0.463615895522527,0.475720913353305,0.483051700033395,0.482618518623012,0.482884587691888,0.48443843861128,0.479465960471081,0.487339868577165,0.4838294186852,0.495065355295801,0.481563657388253,0.493438018558306,0.495394482119033
01/07/2021 13:29,0.000430984188220787,-0.00162670266303834,-0.000187744701401868,0.000400059372126169,-0.00526227123417995,0.00424903848278938,-0.00236246409797397,0.00645258561687379,0.000656547258347941,0.0101102579317263,0.00878471314646793,0.0147884697809089,0.0175991623717107,0.0254110570702438,0.0285047271917019,0.0334640687733829,0.0419088832711436,0.0408078450167711,0.045766567798661,0.0538712358394999,0.0659040941294364,0.07162390705032,0.0820584492700892,0.0875742560987977,0.0936986088480236,0.104710923487684,0.109693823940413,0.113973420844755,0.121649797925648,0.129914130447682,0.135844626392481,0.143498413053749,0.153078705905729,0.160766042428862,0.168812493425739,0.178423728889781,0.174967168367089,0.178822438096219,0.181018677293826,0.186923271640362,0.199047153107493,0.212572482229303,0.228163206283864,0.250372048572527,0.260910907384397,0.272740090847283,0.283497338765727,0.296564626191946,0.304394358792456,0.309828181178923,0.304418175331785,0.309311813321839,0.309176171195374,0.30865110379124,0.309462483752009,0.309327888405703,0.307142500947875,0.295970647869556,0.292908702330075,0.297656331512351,0.30413079492605,0.312397093378875,0.322200379146784,0.330063932712878,0.331798939468336,0.339588961445134,0.340655123169863,0.331032801986053,0.3272099774847,0.32325946627153,0.324732629113902,0.325191763392772,0.323995268177435,0.32555216140816,0.32957223508988,0.33291589709253,0.336857386833647,0.352503744136828,0.35666861382535,0.364248271604742,0.360884541251137,0.376360999379378,0.384316901051085,0.398494698588725,0.397931583755035,0.393302074760188,0.377194739775152,0.348566434706658,0.329386406386621,0.326201338157368,0.350488387998932,0.360384215157717,0.36324166974467,0.367902348973153,0.381194651746002,0.391761079697373,0.393889511538456,0.407920261634143,0.426446783783652,0.450949574206839,0.470417408885317,0.476330083428076,0.474597287120119,0.471621842251908,0.482028079015279,0.479116765744152,0.478042714796898,0.473216462350565,0.463683990745509,0.441374663225618,0.417406827835829,0.400998601686627,0.399102377290983,0.409426796197928,0.428034839808845,0.456673592450091,0.496385055417252,0.512834490588184,0.502054158794173,0.497696844194073,0.495189734495665,0.476686119909064,0.435955248997158,0.389295672219658,0.360784715613005,0.355287455887141,0.380803083506592,0.397212952845331,0.418477587705998,0.428737666636013,0.432442211042214,0.430119309298293,0.451365598486642,0.480664258475489,0.511569953950345,0.539549386352499,0.540069802484587,0.483199967331877,0.408494797509914,0.381514043683466,0.421837740598026,0.469518131717644,0.471286874619128,0.434232722259709,0.45112829638277,0.522408462342212,0.60216472487496,0.683014168562543,0.73266817963179,0.761754624574191,0.786411294699281,0.799744508374572,0.796612820273321,0.793494890505983,0.781964305334016,0.779758688143098,0.767129323519585,0.761924192933501,0.7615237469441,0.777417488761383,0.801235027086,0.800963687727202,0.776843175525759,0.784420119422791,0.811246264541571,0.833659917816119,0.837366836407449,0.844703849088626,0.841722130944343,0.840268729799849,0.847946432195982,0.855001949566233,0.844647565652915,0.835280613631259,0.830119483367982,0.828414448765874,0.828297508015084,0.841260342750728,0.8625136023198,0.853552012360151,0.832961452741849,0.826572881569443,0.834004427488305,0.835166542378995,0.832339446941877,0.831419958327761,0.81605553827121,0.806722418086778,0.803549177735064,0.776321071073474,0.721158209811803,0.660421079037495,0.681812379436007,0.766220054054146,0.824685247611079,0.847924989572831,0.835518542814267,0.84020777610111,0.873290082445782,0.911395329306356,0.930410169026028,0.909441813256989,0.872752026600139,0.856011570727271,0.877956322821382,0.896869319600802,0.921515793432351,0.958123234561228,0.978280981063067,0.985212925125798,0.987599104128985,0.997614317551381,0.98583956624586,0.961708478544773,0.97442339324872,1.01121497137442,1.03197970990041,1.0362344955561,1.04721081134099,1.07270188902426,1.09780519848485,1.09344401186352,1.06344514122721,1.0279219174796,1.02082478061087,1.04092450199362,1.04484105581413,1.05977410025985,1.08062271613145,1.09172370731876,1.08178154911934,1.06773608100417,1.06457446273363,1.06485281270723,1.08085985048669,1.09671836604319,1.1080262036972,1.10906361235909,1.09993518722026,1.08061805544926,1.06949512085714,1.07501005616201,1.06723556085499,1.05339979291477,1.06029924330338,1.07216040038982,1.07541302485637,1.06113299318974,1.04568830147146,1.05583272264602,1.09390048984289,1.09704955668823,1.08639006019835,1.09058559370413,1.10339624151927,1.09889003630248,1.0839932982868,1.08690726271384,1.11052461180655,1.11870138993103,1.11367908839964,1.1201280912573,1.12198838677265,1.12330081766506,1.1304615114508,1.123889580525,1.11121324386083,1.09830938230152,1.07957163577231,1.03116512405703,0.947203112766214,0.937562196760094,0.996680032617368,1.04214417327268,1.04955341888154,1.0733574351875,1.0994042727422,1.08961899742271,1.05832422262651,1.04756600519366,1.07221834599742,1.07885399755282,1.0994167949859,1.10489869332954,1.09774736682818,1.10059348759108,1.10456191665182,1.07968864293747,1.06629477167222,1.07888402429872,1.06346680097008,1.03918416211339,1.02641598158357,1.037253374141,1.05449730859358,1.050351725347,1.04132111379442,1.06853894196489,1.09272618705609,1.09477862592567,1.07404821738121,1.05421350449046,1.06742998320323,1.08629985478984,1.07907504744405,1.07618275306988,1.09110762750935,1.08983227635735,1.06416708433128,1.05012832745475,1.0428047368339,1.04623358820255,1.04988075726185,0.999570467830003,0.93214290414416,0.946936920166423,0.971740346072563,0.996136392630089,1.03596591530614,1.04540025127784,1.05764712762289,1.06306631667758,1.04882073999647,1.05210445940283,1.08718557532052,1.09089319422912,1.07428060477856,1.03072985207016,0.986790485414066,1.01644881963839,1.06773602720737,1.09733687441658,1.09437284132379,1.09651390091605,1.11164142299798,1.09000393898473,1.05450654094404,1.04913790386652,1.06921744477601,1.0820685043441,1.10031681601918,1.10171776799524,1.07335065653642,1.07044489924997,1.08494141812372,1.07395453606488,1.05002104756862,1.03084216595555,1.03179308091621,1.05426349960164,1.06135450992454,1.05883529651676,1.06995667256428,1.0773935690505,1.07421079643868,1.07225836345829,1.07377866151906,1.06311315272044,1.05771777959892,1.06877065485457,1.07860009591797,1.07402220295757,1.07041819825777,1.07419116610632,1.07360609170496,1.06614466851035,1.07393934343482,1.08165952679763,1.08447309731143,1.07104787511025,1.05496158850655,1.04736426031093,1.04687638828056,1.03623818918579,1.03690685944556,1.04573960604053,1.05095237997792,1.05663382522401,1.05539484575249,1.05850319724366,1.0569613833599,1.05423001806426,1.05639782272079,1.05216501756566,1.04553384822948,1.05067334275031,1.05221819323819,1.04823293440287,1.05149812280534,1.04011171841662,1.03286490104306,1.02504953285102,1.02925808070855,1.03631787444247,1.04363706533697,1.05067527234207,1.04428067645236,1.03511150198877,1.03464739211413,1.03516769727419,1.02849087153054,1.0298578497033,1.02981698895276,1.03237091594573,1.03924785551024,1.04482941150436,1.05504685512916,1.05964943645472,1.06433955227151,1.06283134451289,1.05923349767904,1.05103150757262,1.04458357844632,1.03877444213847,1.02620260703028,0.998809490130197,0.958720900442366,0.93631449784304,0.930512067724324,0.943465057781574,0.96130446322295,0.974908125328564,0.981225666082865,0.980961784476576,0.980140301575931,0.979919304302407,0.985465583840729,0.988656497407893,0.994873272906034,0.998877844062037,1.00067199617121,1.0029605368591,1.00348795595093,1.00277778111828,1.00134429514507,1.00525364554328,1.01167252583525,1.01868591240227,1.0240948214767,1.02739619998716,1.02803853519573,1.02431004220699,1.02415393920327,1.01750566377365,1.01591920027576,1.0101725436933,1.00722990613812,1.00585239386228,1.00416532971331,1.00202588612557,0.998306557275926,0.993498696320617,0.991673776945111,0.990086911979294,0.982560974987462,0.977074102048667,0.977550321605572,0.981127447155049,0.987118274350751,0.992910779076786,1.00175686700919,1.001245259142,0.99934590093015,0.995080716826344,0.986720498652588,0.980217012073158,0.970617693515074,0.966170548092592,0.961362090337859,0.962554055491815,0.957898915711028,0.950371757289199,0.947245654608886,0.944266560139133,0.942459135191254,0.944244514200873,0.943002849940682,0.944161450876169,0.950344138119408,0.951292702846283,0.954160114832691,0.959919551110029,0.959014464061691,0.96284687817515,0.966545890676085,0.9709374364241,0.971433313167506,0.973148717246574,0.968590213743666,0.964596117505303,0.959026450498721,0.961119766354597,0.958478159378362,0.960411553231512,0.961399209879222,0.958482816383092,0.949998075311617,0.937389596794732,0.926233757924379,0.918136034900207,0.908619334668513,0.903309824469578,0.902788872471391,0.913374467331119,0.913783712756763,0.917381126434696,0.923104392782015,0.924784502073663,0.924170674695592,0.910909312197067,0.885753393734011,0.853108911832184,0.846048439466517,0.853266219121031,0.872475447733366,0.897399170764348,0.92360946750443,0.936934149524364,0.941456990557912,0.947288801342476,0.952186612316137,0.950907768819834,0.95151779841222,0.951522612516149,0.948338431335272,0.949976079283306,0.950082339109305,0.948486820467878,0.949161004542515,0.950070969639545,0.948022071526713,0.946350785878237,0.943591577396906,0.938801889275895,0.938913953778359,0.939938873192989,0.938133897044064,0.939527635868577,0.937401477952864,0.939659370050468,0.935641228794787,0.937750887884478,0.935927860815899,0.936956618366031,0.934801700021029,0.934095514670036,0.934541181607159,0.930784587731667,0.930156469749428,0.926058371276761,0.922130818949047,0.915561506855549,0.908513269122887,0.886268175653268,0.837726799387793,0.797819218125469,0.772176827685828,0.756295250878854,0.753406114753795,0.773374520777963,0.791580748812686,0.803275154530718,0.80999166631156,0.810239969722942,0.803418453790256,0.796487868720351,0.799002464747789,0.803623195138823,0.820176699952878,0.835377086248638,0.84353567978538,0.843008934973525,0.837652700453389,0.824396356360026,0.811348745683817,0.805822160618936,0.801808330631332,0.808800278702808,0.815276251875621,0.824769656798982,0.829222253205211,0.834804690139811,0.839709551406784,0.841911217298988,0.842467500105977,0.842874428629558,0.847436162980048,0.848821217554477,0.84991087102186,0.849324268876839,0.84943214776235,0.850740179495662,0.847778838868279,0.840892289982185,0.832302397470976,0.815566932191338,0.783395110371903,0.731403268944566,0.683368490568296,0.634120231182224,0.5950660559389,0.574080334791928,0.585061261716077,0.617058837946665,0.653851276971919,0.674930197004912,0.680458984539874,0.671860039863245,0.652055914711574,0.631703690059834,0.623904933586883,0.629456732997127,0.628422892086815,0.635458495372653,0.634894003678312,0.638192920192763,0.640049820640225,0.649435477720635,0.662034927660676,0.684732331327281,0.710500500376276,0.737798422440706,0.756446657560391,0.767384588890962,0.769137322937514,0.770861805801171,0.77159020762379,0.775133171740708,0.777884599290201,0.784143183300623,0.787063208375211,0.789412110038304,0.794965634171328,0.8007564941018,0.807633239392871,0.810486881250285,0.818104988891417,0.821011645073522,0.823783591003504,0.826479187514729,0.828757618687495,0.828870426922271,0.826980047170527,0.823706508147881,0.822323017581539,0.817970549879038,0.816659841782555,0.816400063857259,0.81705216904471,0.819436892812313,0.818489278453443,0.818167200016761,0.816027320729755,0.815757118080686,0.81336553133439,0.803504735025273,0.776293714007784,0.698710672908254,0.574807712615841,0.450839171083864,0.364329162309759,0.317109199565903,0.311150935350658,0.341765394954674,0.378404355513288,0.411555381151724,0.450437914437152,0.511489512309218,0.57588056076854,0.634568777488041,0.683118383382898,0.719390307840536,0.743618687195837,0.760272059064491,0.769262521753473,0.775323516183114,0.779545986833024,0.782823953436267,0.783414776003266,0.782289782867714,0.783831525140252,0.784592300240712,0.782641992434777,0.78351086321427,0.783827342929413,0.782423360488594,0.779684627205838,0.779646266493996,0.779311047646645,0.780347765560327,0.778189521887191,0.777546954156948,0.772976394789197,0.771751528097553,0.769819430325056,0.76536718273067,0.762364499478672,0.756640646423711,0.748860092608819,0.73998846345891,0.729945675369437,0.723407763656604,0.719252992530787,0.717423419350839,0.714891735031175,0.714092837294724,0.715046646806608,0.716571379773793,0.718008744864211,0.715860522638151,0.711318626451686,0.710019477291978,0.709785197598033,0.711611459124573,0.712853974029861,0.713287156063034,0.706526808738372,0.700591281521529,0.696304423803846,0.693616989043493,0.692551586762942,0.693717063835771,0.694549209965478,0.699645361749133,0.703097368333175,0.707802771560244,0.710087905562752,0.703671540176951,0.699524430215454,0.689868597610216,0.676925951429975,0.666186791655163,0.653695929772704,0.635673434885825,0.610355211083055,0.585831401854535,0.55452759287136,0.529016421299119,0.506814812606189,0.491084409752744,0.487781093321157,0.486484435403062,0.496198902807288,0.507573101753872,0.526466097514694,0.551438597089313,0.561838690987015,0.547885387461371,0.520027480780077,0.503994550173595,0.509263590028328,0.535916610717808,0.570498134962302,0.595609491044957,0.587839296860882,0.574958601267506,0.563183461016144,0.555542656709689,0.554172894991829,0.558889603493895,0.567395132789462,0.569563264435184,0.571529066736163,0.572400668578047,0.581019948474546,0.590128817595189,0.601284089233644,0.613607662199258,0.622980051141469,0.626818870902109,0.633061963336157,0.639937850685525,0.644771919131155,0.64843957669721,0.651563273789734,0.656222095335168,0.655523792256549,0.656922672665337,0.659002135224397,0.661035153919099,0.660503590780178,0.664175452529963,0.668408720105113,0.668449688264281,0.665884361075619,0.660054893410499,0.650948153989218,0.638799931012014,0.632259471646907,0.63188715351805,0.637016230835258,0.635900429264988,0.617117087052646,0.597421475216419,0.589562659325427,0.594247007583762,0.618153422930858,0.641167342557032,0.653694117958819,0.657002527327792,0.653308032943397,0.652279830098075,0.652857711713497,0.651452440239147,0.652026277067254,0.653709171941781,0.65574188571734,0.653502036305434,0.647282157087382,0.629714315038331,0.607340591819817,0.593681541354303,0.596856386987839,0.609412805824182,0.627880519055151,0.634104300670665,0.638605344438617,0.639478691169246,0.639824235466836,0.63912249117895,0.636209719396823,0.632354895912913,0.630269938561544,0.625782810134637,0.627883235076891,0.628387300532212,0.627019674675507,0.626652183755167,0.627617754025456,0.626825881467159,0.620096469333677,0.616009340095482,0.615622146961953,0.617726329355611,0.621633705912042,0.625690653145829,0.623341152916432,0.623217465070996,0.616761207517944,0.612571140498015,0.605521220934886,0.606776179108173,0.610005964733492,0.610069685165107,0.613482630499051,0.608054430797466,0.60453011415837,0.59126754579199,0.581254501402651,0.560891482872278,0.543669778679275,0.517748457599521,0.490563691957256,0.461814034254511,0.436221062016294,0.418929349463276,0.404432944395079,0.387430794533292,0.371692051743754,0.36718558057855,0.369286383824808,0.375514755928007,0.389502276000511,0.411506631590469,0.445626953252542,0.475640181035881,0.49195586923828,0.477739081866399,0.451716570453564,0.415579784287114,0.389888723523375,0.371897188979165,0.364577302572619,0.365723491853197,0.369438753620062,0.377532808639155,0.382677929166886,0.378042158896452,0.357081440770022,0.344869496764707,0.349645165507329,0.348017672339194,0.347295182567255,0.347590275816809,0.354174131939321,0.358574674022179,0.383479735186883,0.416323912861952,0.439765367535376,0.445292144656474,0.438765418703817,0.430249373954128,0.424727093817855,0.413527073099954,0.398218093209984,0.397563409656152,0.402765488123246,0.39537589857283,0.383819817809806,0.345502044985166,0.296564658744202,0.252781133266189,0.225494460324251,0.193421119590079,0.161280869711104,0.130938726897276,0.101857679471587,0.083132330476451,0.0720334310510351,0.0732218105988188,0.0796193824169034,0.0867288267411844,0.0775264444135517,0.0789399678173551,0.0961100337733136,0.133193971732809,0.16983398664898,0.174043579168024,0.163377865866102,0.151004604319205,0.140912152157236,0.132037128751119,0.126253386656883,0.117201031032594,0.124480315761464,0.131684887278902,0.132517951977715,0.138558402741483,0.149993577287078,0.154778693684273,0.147429590468224,0.148646905825236,0.153990812524064,0.172252929948677,0.143702434124785,0.136739220615519,0.166506629207153,0.174562245120392,0.167602966852539,0.158964682244658,0.162201573092756,0.183975048291503,0.193744540505907,0.198056280176935,0.171093657642833,0.183012706800595,0.192899940094134,0.217596164315464,0.229022893666014,0.223770632576605,0.241279332670775,0.252582610477042,0.251822330444656,0.255710108380687,0.257847044309752,0.274905314324271,0.316085157421037,0.364695840348081,0.376111906779468,0.390011888721732,0.38521094759064,0.395328736448082,0.403629290283749,0.391093713642854,0.368264564984986,0.342075299080406,0.34012292396993,0.333321215242458,0.331427914464697,0.33579372424308,0.358031549542102,0.375059624968681,0.369682235842785,0.365632987897053,0.372809647891695,0.393605349352273,0.412671666011256,0.420587374486082,0.420587496399487,0.43188598038389,0.439544557627453,0.439051526051212,0.447294139673034,0.465085536407267,0.479241226362884,0.469400225158094,0.471446678317285,0.475010578589024,0.473473370820939,0.471555491360788,0.485117337943931,0.483040272591667,0.486116839785449,0.479825027671521,0.483479924682069,0.496446404200773,0.48710578669109,0.496175479355847,0.485125296420581,0.491218771402065,0.499584899755067,0.490665158084864,0.485984187067968,0.486479826188128,0.49188617046315,0.4737217244938,0.480596583975932,0.483857943732012,0.484021552133044,0.473325282519183,0.468811598535319,0.467166709263126,0.46930397322933,0.473368106437491,0.465762448193311,0.48019581382419,0.476775563031569,0.470159555465559,0.477044087777347,0.477329643070261,0.483357822885719,0.471436843643604,0.48218669745491,0.473191802545246
01/07/2021 13:35,-0.000932847721984986,0.00114456858652413,0.000436440418576145,0.00219024641028644,-0.00188763114409258,0.00499112166966379,0.00282554062716891,0.00472536023705917,0.00468178621933656,0.0106314910646259,0.0106630205930615,0.0183049088828496,0.0206033954590181,0.0208364319993505,0.0270420871854821,0.033485895712302,0.0360049655378595,0.0415058851130753,0.0458602813202498,0.0539102083358834,0.0622431374084779,0.0659103612947046,0.0722670123544196,0.0831595014504504,0.0908073818224434,0.098775976160031,0.104163332389637,0.108625703085005,0.118192294882138,0.124136361794919,0.129373739693985,0.137643607359296,0.145501939987328,0.152987700439198,0.160907059011319,0.168052806249053,0.170452286735778,0.172081110033651,0.174445185042671,0.180129931539722,0.188662499093588,0.205841245138972,0.221592128580737,0.23923718180868,0.251719906252947,0.261079055226313,0.27485055314249,0.287375021236009,0.291549754780425,0.295339602775968,0.298742151126264,0.294943635396819,0.298150186023025,0.29680344507934,0.297657284447791,0.29576816759999,0.291180578900648,0.284800183670394,0.284870820937121,0.287608693531698,0.290520855849784,0.297843238141192,0.304691308255201,0.3148524374742,0.32180367568299,0.324298989098812,0.333778905332494,0.322730927991878,0.311273856486611,0.309412839168324,0.313028554266597,0.313054498769748,0.31323458075114,0.314693813783245,0.313054479170428,0.319793360359716,0.326453011759559,0.339825698409276,0.340914154464176,0.342010716609188,0.348316308205495,0.35810848614242,0.370686511170257,0.379833101697597,0.380940212464429,0.376776366677203,0.359535709446088,0.337562665592706,0.315026140778884,0.317923843824119,0.333505663163944,0.34556239426575,0.347092850601885,0.353404665218024,0.366559388965075,0.375717252199239,0.37996097619976,0.390428495320355,0.409383282284305,0.433203878243039,0.448113189138748,0.456206783078019,0.45387315324523,0.454953814866296,0.46205248300312,0.463324451240954,0.458139339450122,0.456038630691038,0.444424304296856,0.421970405145325,0.400395707174134,0.380728467202904,0.382449158570423,0.393343017004297,0.412326190174907,0.439036073077938,0.478443620255796,0.492032265018638,0.480806698783143,0.473345085051985,0.474979909192149,0.458141857624795,0.418220606144001,0.375431558987157,0.345111786651408,0.339875811657685,0.367886315390046,0.382989058775933,0.397824370082951,0.410638604098478,0.412286140279263,0.41419234936961,0.433354355169432,0.461291023902086,0.490120381603759,0.516702137019346,0.521397981872834,0.463147554602897,0.390993389688519,0.368105604217631,0.404906385291412,0.449839895868521,0.454370089218702,0.41857993108262,0.431508269153672,0.501922039094023,0.583314794487898,0.653723354233032,0.702137261521311,0.730652466630559,0.758792521746748,0.766088499099529,0.764783068896697,0.761956223951213,0.754958324209243,0.746612682652718,0.73711689917375,0.727893733653669,0.731898013251807,0.747423574469895,0.769748160096552,0.772236773428557,0.750606800620868,0.75298751806435,0.784001211925525,0.800870137256973,0.806481932942696,0.809610151412481,0.811829618872356,0.807989209111042,0.81625629255808,0.823688720211478,0.814960598467526,0.802348860096591,0.797106237826087,0.796691830942603,0.793941992604897,0.810849421037178,0.829063170793657,0.820415835028927,0.800080852318386,0.795901767060641,0.799851668304074,0.803143259419003,0.801061166891353,0.801079330741347,0.78426624114093,0.775868151764374,0.77484714571953,0.745340679562054,0.694626457847424,0.63583648677973,0.656091240455617,0.737289175561605,0.794179956002443,0.819288292414281,0.803040891262777,0.809029092974966,0.839251864831813,0.87762130603361,0.894971068877605,0.880167948877252,0.8376512032019,0.826360007791996,0.845684486458707,0.862054895025641,0.886618716548944,0.921439181602631,0.943363995161379,0.94921647415442,0.95069510717033,0.960628290483485,0.947965860672425,0.927746467605449,0.938241317160092,0.973477289424143,0.99435540817354,0.999802717548332,1.0067296319908,1.03322070510604,1.05826165547864,1.05334521854706,1.02500811269456,0.988101300017008,0.985484542775285,1.00190696286742,1.00910293203119,1.02187711540995,1.04041128714613,1.0505739191106,1.04259718581986,1.02860867963294,1.02393648263184,1.02728808065987,1.04106878027959,1.05803853082457,1.06603918794155,1.06972505356786,1.06039613099336,1.0411569737076,1.03216722209113,1.0341817156741,1.02873588583007,1.01551018094136,1.02067342162234,1.03234895150846,1.03518863857012,1.02242278925834,1.0059172661562,1.0205263800261,1.05085820485971,1.05585677750947,1.04672624380178,1.05199972174053,1.06421359101988,1.06058309523793,1.04193224714732,1.04596244905161,1.06841544620922,1.07647302412397,1.07320212204325,1.0782747572874,1.07956435363626,1.08365620994916,1.08915437629194,1.08337195172282,1.06989739489906,1.05891708409757,1.03879744463136,0.992647062011929,0.913401123368425,0.904602037261041,0.962293027478646,1.00295211986843,1.00882065017225,1.03348684504058,1.05966571888362,1.04825303246585,1.01808321306585,1.00967488463604,1.03273367428811,1.04384292468554,1.05981556386858,1.06739183135388,1.05680268382791,1.06094401813974,1.06186559526468,1.04040188769842,1.02596394177188,1.03930036071671,1.02549530648306,1.00101736140153,0.990272149882045,0.998580804450743,1.01917769420486,1.00924341978521,1.00423756374123,1.02874738273075,1.05420576566392,1.0562671619187,1.03353722280811,1.01878981923449,1.02723069427028,1.04508803197446,1.04069016459347,1.03771533034689,1.05224626933098,1.05076395652981,1.02705751821951,1.0139500592498,1.00383719642165,1.00961650084979,1.01189671194167,0.964072856215083,0.896761584448833,0.911859986479001,0.935416713380695,0.960405079694618,1.00108324655465,1.01231830807663,1.01851235398093,1.02538886520275,1.01242275236293,1.01634993837165,1.04690365912056,1.05118690751475,1.03676130527096,0.993218805087091,0.953057803568459,0.981977022636729,1.03316640027552,1.05727864460968,1.05519843650233,1.05693426402937,1.07164638242321,1.05322649827607,1.01654672239275,1.01359964715556,1.03260970121081,1.04302020837862,1.06406445710131,1.06277419168705,1.03571763497171,1.03375069365109,1.04635996230521,1.03651220802306,1.01359498842593,0.994577934433508,0.995729888550232,1.01603888132331,1.02102310908359,1.02087806738717,1.03030875356542,1.03932191705812,1.03540022902146,1.03492768154899,1.03330557770763,1.0262660124395,1.02237139362079,1.03300441976517,1.03948712883568,1.03607111858795,1.03148262655077,1.03568401817496,1.0366423165485,1.03059105334299,1.0354275202224,1.04367886308469,1.04657018786259,1.03433166195036,1.01544178928099,1.01344831087349,1.01026225183959,0.998376719131565,0.999264657847663,1.0115137533776,1.01362195598867,1.01914493014858,1.01838885108358,1.02023203556725,1.0212247605097,1.01875362677502,1.02001388859489,1.01467758143554,1.00980586504931,1.01414135138787,1.01397791261922,1.01207955214109,1.01442335181352,1.00429488640866,0.994462993859613,0.989104712435016,0.991784041143726,1.0004558899651,1.00852345781544,1.01200571955818,1.0084494623911,1.0001230299092,0.996384573339329,0.996446769504976,0.993120857822646,0.99266221807085,0.992297962303529,0.995832314009471,1.00296878839267,1.00958158499758,1.01606046905359,1.02205110860456,1.02689558715477,1.026741976415,1.02237709784009,1.01469465201211,1.00638814036073,1.00192538793594,0.990173240795036,0.963214917375201,0.925957903746036,0.900854168749961,0.899136548265201,0.908441696844291,0.92513966585878,0.940925045902624,0.945877274061929,0.946912118772289,0.942186115230882,0.945201301944652,0.948838139803846,0.954585534780055,0.960207050104693,0.962331575998504,0.964673777876872,0.967389720462139,0.968724718169792,0.968995168150857,0.967094250363092,0.970613611689824,0.976541209936768,0.983146479752474,0.98947405104766,0.99388210383276,0.991881478949903,0.988116134094655,0.986768198542132,0.982796666984774,0.979629100002902,0.976250499297008,0.969793461696925,0.971938654789449,0.969348536409063,0.967202476555996,0.962927655351398,0.958647304177441,0.957604087614656,0.953684000076386,0.945355586284479,0.943532730299289,0.943375766979663,0.94730791529088,0.952225816113986,0.960705252139956,0.965258570337297,0.964075209715354,0.962125148481731,0.959978304950508,0.953899478109511,0.94479707672216,0.940248043395573,0.932675947134154,0.93135104898129,0.927383267574776,0.922710186652796,0.917324936624557,0.914202959828565,0.91072317084581,0.908573127365053,0.910649649632605,0.910079146633045,0.910961326000909,0.91601895464945,0.918262373615032,0.920597360382776,0.924910756691366,0.925591336427312,0.926661509713993,0.932744247201913,0.936635640515258,0.938620017778824,0.937982798851503,0.936506464436083,0.930382192660661,0.926397231869273,0.925489317367441,0.926533000680149,0.928442479766099,0.927429693234719,0.926637156839812,0.917557870453565,0.906991521871291,0.89511184776612,0.884874048822006,0.877396824742502,0.869968936426966,0.874236855826431,0.881421900361222,0.883914044546717,0.887190782273375,0.893833797498516,0.894246783137776,0.890797159081656,0.88082069937594,0.852653898347995,0.822316683566087,0.814584210907606,0.825120063244958,0.841976938066538,0.868531677176746,0.891420946084558,0.903361629502167,0.91009841881582,0.914941623980947,0.918870326809279,0.918525534618488,0.917747135497614,0.917231991803665,0.918870326131319,0.918494237326426,0.919041485120141,0.917468011737596,0.915941463990792,0.917434122990091,0.914992730059576,0.913363682374168,0.911635768099476,0.907639971553592,0.907709651375476,0.908048224454152,0.907823502923891,0.906812782876805,0.907413257836548,0.906566603734412,0.903979249571891,0.904428120139194,0.905111982309531,0.904265985306907,0.902753131271759,0.902308360870863,0.901704834012517,0.901166925444153,0.898477222001729,0.89626649483512,0.889381852784909,0.884653955587877,0.879124618250309,0.855223183672816,0.811146407679069,0.769864294186296,0.746099094737602,0.729770230073771,0.725488197466456,0.746261671590299,0.765759725454513,0.773989209072728,0.781008701126544,0.780642928177719,0.775778754526787,0.770223731845847,0.769579697537366,0.778035696028786,0.793183742011547,0.806192485502894,0.814609724275419,0.812740855067068,0.807879925761505,0.79389587867183,0.785077895361933,0.777670535572968,0.776676745363548,0.77963296756936,0.787720821652807,0.794376030423768,0.801088684623355,0.80818104890544,0.810106817253244,0.81296908646986,0.815022953357002,0.815101793546452,0.818783876778547,0.820335500073443,0.822494467428152,0.821816986171011,0.821239182858654,0.819796266359631,0.817156945551696,0.813245779695223,0.802963588411705,0.789865659640315,0.754121307465622,0.707310415673823,0.65650847480434,0.610695451654546,0.570516389711261,0.554638831970487,0.562464267568127,0.594904447702074,0.629672242546065,0.652303547647008,0.656890096312889,0.648342909112207,0.627878371608477,0.610779063071013,0.602860812733806,0.60620607039087,0.605942527752991,0.611945169237559,0.61364185358999,0.615600886829725,0.618130231783232,0.625139447277883,0.638035980871968,0.662053844916175,0.684422343970142,0.712561268494374,0.73001535106601,0.741427439789299,0.742566417776164,0.744474185708782,0.745589239937817,0.748172851509167,0.748765144054621,0.757557625417105,0.760113974147066,0.764583756717621,0.76753598642802,0.774581353010537,0.781676194270909,0.786137712644107,0.78954335207432,0.795130658183717,0.796506029976148,0.799522415283723,0.799013312564221,0.800300629129519,0.79971066843314,0.796649027541446,0.79543289222837,0.79153430122088,0.790232311231102,0.789579543458742,0.790353964329926,0.790074693817124,0.791491449208388,0.790561986688529,0.790071339837181,0.789210692680648,0.785308771204531,0.778468578334533,0.751087667634091,0.676435207610726,0.552974515748843,0.43417736236428,0.350929445001684,0.304794102491218,0.296849884535322,0.327608078691253,0.366143570754243,0.395104328908553,0.434031723136231,0.492610861463259,0.554416575639783,0.611859655218135,0.659164553309231,0.69510184353077,0.720369480041452,0.736016259527986,0.74479796025342,0.750780914864182,0.754105782903073,0.756764618297919,0.756678170024634,0.755114818996318,0.758096521377995,0.759011025053409,0.758555447090951,0.758903297973084,0.758377569041478,0.756708031434177,0.754055970999092,0.75324287255878,0.753702571822932,0.754258568884523,0.752931371890133,0.75148194366248,0.749645237614576,0.746496752208145,0.746171664716653,0.740488847551368,0.737237908799388,0.730653525160566,0.724575391781461,0.716726326247831,0.707287119995016,0.701660355481319,0.695497099516314,0.691243278946598,0.691290253283634,0.691243397510048,0.691727803972631,0.692527564100557,0.693994810318623,0.691114068626546,0.687027703671523,0.685419708414403,0.686334680819408,0.687531447633556,0.690185376290777,0.687455336291975,0.681986105365261,0.677592486660725,0.672137265198636,0.66936562179337,0.669934377809553,0.668646111546493,0.671304382219399,0.676675940402933,0.681104211157856,0.683172652845752,0.683379684965252,0.681481501295748,0.674535006322786,0.665779206128327,0.654753874697405,0.644231929950338,0.633107243893712,0.616144092786827,0.590368835064981,0.564836363452834,0.53602345670325,0.508908920077045,0.48825397626311,0.474196573753132,0.469931117798418,0.470788254139407,0.477092195998571,0.489879153807242,0.508449808464514,0.529997701612488,0.541610690179257,0.52933004705209,0.504493396805893,0.486929709126945,0.492457549888933,0.516714749795388,0.554149798586363,0.571798372897688,0.567903708480943,0.554772400467374,0.544749264513224,0.534874515690406,0.535181434820126,0.543284612138839,0.547781519912275,0.549923433500998,0.553256236870341,0.554431013455682,0.560809453675442,0.570443164789421,0.581157477593449,0.593215087356518,0.602193930583465,0.606363744118936,0.611504553134028,0.617510017540385,0.62346493359255,0.626648012733112,0.630902331690814,0.633211298021046,0.636423756416282,0.636345274904003,0.636065187714523,0.637515964072977,0.641271145619353,0.644644325525289,0.647163773032731,0.64726153871478,0.645056389644292,0.63708876957828,0.62837235345885,0.618324215806815,0.613990589345384,0.612707799355014,0.618050942842421,0.617321964132373,0.597329518752935,0.578935168755776,0.566276909127318,0.574187357491802,0.596427047847276,0.623097787431314,0.63277627646924,0.635995115668466,0.634348944966033,0.63268788198888,0.631243215095086,0.632197081435892,0.631321854004306,0.633452768593034,0.634047159823436,0.632507908057989,0.627538066842633,0.610555390828994,0.589871021351489,0.574863523670905,0.57703269965411,0.590967195616739,0.606222067854319,0.612688430090767,0.617769411307818,0.619766960110313,0.619266939426359,0.619253344748455,0.617458189910988,0.615334781886972,0.61081376287593,0.60552610163145,0.605846218948462,0.607516352326676,0.607708907112781,0.609003293828524,0.609665956481462,0.607716561275761,0.601287948847188,0.597703936881545,0.59553076914585,0.597619755856274,0.599496818567253,0.603040973606396,0.601750622461364,0.602655766063009,0.595891253400649,0.591772147295598,0.585656042339548,0.583772246853575,0.587466055023006,0.591267831544591,0.591272573920308,0.587694395676194,0.581122518846394,0.576149787516148,0.562748155673912,0.545217710315367,0.523315173682789,0.503795296822521,0.47612932453247,0.442841535444817,0.419523448157665,0.403520164939544,0.389609835547524,0.376109521404805,0.361842810386859,0.354196817358077,0.358709539742367,0.36168098863037,0.373536917815506,0.39889875480083,0.429947215204173,0.461270490667679,0.474011995500089,0.461561786022339,0.439565609928634,0.399539829594704,0.374612398594787,0.355965715541223,0.35163387675185,0.347661855944371,0.355811970046849,0.364847346551428,0.372228636347394,0.36454648687355,0.34686239803005,0.336228012571821,0.335881320666186,0.336428634496057,0.335901681148462,0.334336187429147,0.34084737976827,0.347536877311304,0.36922491734471,0.402038740242108,0.424611455983846,0.429300977840211,0.423624929576506,0.414024583093535,0.410150261498602,0.395917960539862,0.385831224537851,0.379727860973733,0.387301364198365,0.387347001699871,0.371198244608067,0.329476872258999,0.283259022316134,0.245248938710438,0.216420964289401,0.184442995109242,0.159622819355319,0.12387945131817,0.099901138951515,0.0796748106960912,0.0687369950973976,0.068086411691243,0.0795674758963836,0.0715614504708506,0.0695887980203151,0.0668135034763301,0.0911672603677059,0.125328810703545,0.160123106982876,0.170806378411927,0.149691233818688,0.143833016871585,0.13807745933641,0.126165153420807,0.118822168075764,0.11553279565554,0.112407641453942,0.122840207302065,0.12158738003663,0.139959123726649,0.138177321236419,0.144809850066888,0.14968108182462,0.14627118742859,0.154854735407785,0.16207659569088,0.140107303617234,0.140321846768132,0.155877267233014,0.165642146886497,0.156787703807554,0.152811098377002,0.161274655141644,0.168033621140552,0.191896614195193,0.197178784233258,0.177971094579323,0.17169803788488,0.188641207496542,0.209898679727105,0.216319100605974,0.217812418772315,0.231218455113161,0.237640310594018,0.239393681877597,0.250488761569749,0.245061645380094,0.269104571109597,0.308103733342676,0.348420443516679,0.362616245141077,0.372402645033295,0.38252776827515,0.380562682329819,0.383692960348928,0.377143968619325,0.35415813543674,0.33310792701735,0.3218292230738,0.32737833559355,0.317199847444738,0.325328654255702,0.349012615974656,0.361788114489152,0.357417017209554,0.356237765608519,0.356013226987133,0.379672435979289,0.402769387733846,0.407237750545717,0.403649493245586,0.410710924494065,0.425363675019417,0.428877762547701,0.432895306149589,0.448165787088186,0.453587173325551,0.456393480166878,0.45247027249859,0.462617649985461,0.461068965591672,0.463489279705284,0.465011440097402,0.473013739382421,0.469337341949228,0.470250525151246,0.47367323973809,0.486690905474942,0.479010081328768,0.475998187085031,0.48156406453178,0.480635571401639,0.481693142683097,0.477858460426034,0.476675169830671,0.47093705299272,0.464495905894393,0.473771191667599,0.465194333105266,0.464806532873974,0.462901043684857,0.462080732270625,0.446821548200694,0.451923208889287,0.451561722290065,0.464553036042992,0.455071057719191,0.471228217029501,0.452221707287459,0.464640496885202,0.471087423151395,0.458141159353768,0.457985130913471,0.471020717917806,0.463829083807435,0.461015633736108
01/07/2021 13:40,0.00274951643458529,-0.00142705430807068,-0.000963097188712267,-0.000690363013659292,0.0032563336325154,0.00102142990352793,0.00505482664158966,0.0049672889124946,0.00723023077383126,0.00783698962034373,0.0123363243458848,0.0155178998698873,0.0204579895231759,0.0176768451221369,0.0266288204646775,0.0285571320145753,0.0410726116905448,0.0335963933706896,0.0475580465075033,0.0513967444627028,0.0558647476825783,0.0644011106583888,0.0716948765552704,0.0789640600514149,0.0862850753678326,0.0936545668076729,0.099279871329785,0.105033109176838,0.110546592807258,0.119458981093779,0.127078496754253,0.132534576455167,0.141300732961171,0.150098772222759,0.153369504283665,0.159445778622197,0.164773581603393,0.165097121041475,0.170364845446115,0.176053016190201,0.185696993033041,0.195281913057979,0.214981140431309,0.229487036240707,0.246210863059461,0.253176414386275,0.263342498582587,0.27887636775468,0.284570105039852,0.288340773505287,0.283518422556592,0.289258295133881,0.287693461809395,0.287061955274148,0.292467232028746,0.287752246764958,0.283185232263452,0.279351353456996,0.274526200984269,0.276882998329987,0.280074480673515,0.290159927174582,0.296457932854715,0.306267263649505,0.313400426656118,0.316673678673271,0.32529175101738,0.3116452250463,0.306028539311978,0.30218438953282,0.305350175738857,0.305459674892174,0.306950043011263,0.306156526236229,0.306540667272886,0.312051763660847,0.319759518508483,0.328312650064882,0.336153141170745,0.335698274033517,0.340274949369251,0.348701497242757,0.361504320811971,0.372375962447653,0.3749161161147,0.366404869493791,0.352588487995136,0.32748630842976,0.310411719468489,0.31026209476854,0.327386991386266,0.337346262360221,0.336249472545461,0.344539391114984,0.359945936714444,0.366116552597878,0.373379841071999,0.382991113111111,0.398025086202638,0.425868879703943,0.436780689704579,0.444722053379139,0.443832790564788,0.444101438410883,0.450571959762734,0.451577454464603,0.447475202827682,0.444906040021137,0.432889048254734,0.411317077403894,0.388454317113921,0.374729559556243,0.372933956624276,0.3846016533765,0.401084491464154,0.43333905534195,0.464753460967965,0.482881671031147,0.471383488055455,0.465546288969224,0.467481838786804,0.447193786293971,0.409112649325843,0.367230298905141,0.336904734206056,0.336149955891127,0.355509303728014,0.375980163212974,0.392275319653455,0.401711208216432,0.403524434274283,0.407300830727088,0.421970253573304,0.451756133829068,0.479607806399706,0.508556289944516,0.505900064932786,0.454909531715865,0.380568492192866,0.361167542374758,0.399960185819204,0.443228329240099,0.44434685684677,0.410632291900695,0.424632608546177,0.492086122017367,0.570458921019913,0.639593161596009,0.689849425677634,0.721285676649755,0.740344298463925,0.752783197116415,0.750092029972847,0.749826084345607,0.740000127838638,0.732958782417572,0.726162370192705,0.714642060199368,0.717018979409379,0.730937135915783,0.7573022343671,0.757800556097835,0.734441549636447,0.741065719758705,0.76647089128353,0.785462783884262,0.792695716459494,0.792740533274481,0.795486149176115,0.791892166956181,0.801120957837234,0.808006737178042,0.797778922243069,0.787319937579921,0.78329905071281,0.780551935603812,0.7788844053422,0.79603556563346,0.814616176096746,0.805343521857887,0.7843990276656,0.778944463981215,0.785508850398578,0.788680539738304,0.786463653903797,0.784862005743207,0.772040491550965,0.76025591627591,0.757643658239434,0.73330263368989,0.680804941887873,0.624125052448422,0.643791008493349,0.72478012525009,0.778518999174976,0.80413646332557,0.788832725836903,0.793844268270036,0.826064562007677,0.860606822823981,0.877270203237938,0.861055196057687,0.823562586890093,0.809513540622689,0.830578494180003,0.846802477488557,0.871192317596732,0.904192911322954,0.924919787709223,0.930942766351541,0.933634991217546,0.942606066252881,0.931541536557807,0.910220306054772,0.923234042995851,0.953838457502823,0.976151141609991,0.981159159628763,0.991881300730612,1.01433595769947,1.0395098132297,1.03673625715281,1.00710656837725,0.970667173518835,0.968075687472098,0.985298352224023,0.989085890859366,1.00266950246931,1.0215007028364,1.03094799029794,1.02336872116395,1.0090660713086,1.00782515352455,1.00711709933152,1.02399821021946,1.03822119439773,1.04678283374708,1.04974856771438,1.04054768472073,1.02255613775928,1.01254262787898,1.01837054510291,1.01036173006253,0.997718305238016,1.0049853187421,1.0137880382117,1.01746757557066,1.00437509822401,0.988677392426841,1.00106247169663,1.03058643117524,1.03851984969622,1.02815670785294,1.03446283032345,1.04576223988173,1.04050232313591,1.02644861550316,1.02794044302421,1.05096869276319,1.05849082861929,1.05337051753044,1.06129416238667,1.05952017642299,1.06330034879539,1.06928034386747,1.06493372873183,1.05338268524818,1.03881240433547,1.02182072632512,0.976087419864772,0.896521519777298,0.887988404999126,0.943753824730686,0.987357092979116,0.991999794192286,1.01742168067679,1.04108887031468,1.0310988273029,1.00040975594368,0.99246944039796,1.01420442618647,1.02653583282215,1.04137674775532,1.04742767187372,1.03924940814085,1.0431262720217,1.0445553232223,1.02190718965612,1.00779929075857,1.02331320724154,1.00939445738038,0.984507956252502,0.974441475249052,0.9824252602684,1.00004616277662,0.993765790408127,0.985854555899825,1.01103966407135,1.03516841762028,1.0373644863672,1.01526478591497,0.999523861023287,1.01219597301137,1.02947190975554,1.02417028808834,1.02119614568704,1.035527750965,1.03380213535448,1.00996239314769,0.996287668063662,0.988406311768787,0.992960885673453,0.995035941856663,0.948220655846021,0.883013101311517,0.898355760441114,0.920076655433931,0.945279042152764,0.984401216434334,0.99531093414127,1.00187798704485,1.00889147594201,0.995590018982527,0.999056588008387,1.03037212638431,1.03625709157094,1.01946642993336,0.976534248455088,0.937487636985895,0.964449501276649,1.01385624052927,1.04019962016835,1.03799790754725,1.04054405537106,1.05252123696282,1.0361538950468,1.00040092185352,0.996798863298821,1.0163114176938,1.02564328582146,1.04595761269536,1.04688040136232,1.01783119722173,1.01656713948522,1.02923632577392,1.02051793220793,0.996276868554488,0.977674653693535,0.979783601844936,0.998703660126928,1.00619282385787,1.00367660992736,1.01507642462623,1.02254098535727,1.01909395520456,1.01739325004505,1.01756233026682,1.01004212115489,1.00610492752073,1.01613173886606,1.02348852605243,1.01913651281816,1.01527059153625,1.01965119437497,1.01959477667601,1.01398773863961,1.01897351739257,1.02606854413165,1.0277602505106,1.01752924151969,1.00044679322193,0.99659090763889,0.993984691052866,0.984418472504445,0.983690285577412,0.993565785477412,0.99820644587157,1.00284310237308,1.00283301988791,1.00420377313517,1.00319103802703,1.00322835493526,1.00511926400702,0.998661295971597,0.992722096411077,0.997789764369614,0.999021651235916,0.996460274220998,0.997715518451251,0.98693792099585,0.9806253617262,0.972709527623678,0.975786931771836,0.984722892880708,0.991495502079083,0.995095564004038,0.990218272314521,0.981381915048392,0.98096943291979,0.981437784487118,0.976205352550524,0.975574444051866,0.977760565657735,0.977855056607787,0.986295941370242,0.992835966803672,1.00076712685157,1.00619828054651,1.01107053128056,1.01055930215175,1.00745647642825,0.998209433840796,0.992317045345525,0.985624506276382,0.974459790454993,0.947831192824692,0.908754516788283,0.887142610753896,0.883193217889868,0.894031205066135,0.911119850598569,0.924995762728167,0.931548996545241,0.930192081251113,0.92715673161212,0.928470179679092,0.934408875461575,0.937953447082441,0.944643247132991,0.945786040215358,0.948641617663819,0.952245693705761,0.951542875354752,0.953585860492605,0.950512367394721,0.954745335058053,0.959660549987245,0.967778543452217,0.974515362697889,0.975609873807573,0.976752869116275,0.974303340585847,0.972114450316094,0.968311789310263,0.96330651945556,0.959641799601089,0.956445735021857,0.956218826644003,0.955514512796844,0.952127723093647,0.94944521005309,0.944387345583222,0.94298186791644,0.940222928059762,0.931573467305221,0.929269168266028,0.929831848574894,0.932249641852028,0.939182560477225,0.944876926854001,0.950596859686229,0.949763986116056,0.948596727607245,0.944740194123216,0.938110839606409,0.931850361684795,0.925239502747541,0.918551203175728,0.914892394259502,0.913868708687998,0.908706186767371,0.901829400686842,0.899823752164138,0.896231405915488,0.894325594918014,0.896329024252665,0.895608605331384,0.896077892611432,0.901995106428675,0.90360444590166,0.908089381032996,0.909695508079834,0.911438030305987,0.914232261352135,0.918836348727787,0.92144680868339,0.925058686109436,0.925440851820987,0.921795261018125,0.916120300644215,0.913449174769268,0.912907334548937,0.912414305345707,0.914055458757049,0.91358459669132,0.910833968099709,0.90256576620814,0.892551706745176,0.880531935037535,0.871140028041386,0.863164798986729,0.856783250590344,0.860501661154255,0.868088408404782,0.869252289122794,0.8739478704955,0.878186201672883,0.880051129325056,0.876640469907248,0.868073642485786,0.840829629953325,0.811268470407331,0.802405413103111,0.80961066737322,0.828773123330138,0.855883206794185,0.878155331566405,0.89065882586791,0.895218814938569,0.903175822421473,0.90426667581759,0.9037076695328,0.904827315630741,0.905937139321389,0.905291014880109,0.904064177498926,0.903636525168008,0.90479556351882,0.903198472718974,0.903686786104142,0.902713300462933,0.900582188959034,0.89885702288262,0.894441236565734,0.892267245366071,0.891242493521096,0.893697303283159,0.893089992047754,0.894121212369383,0.89312928972401,0.892193084476374,0.891896806586563,0.891469639184261,0.891779006470848,0.889476077293003,0.889837303460996,0.887436681865158,0.888044666861567,0.885934667713093,0.882300011799196,0.877646837552668,0.872659335793256,0.86522083567093,0.843109032633823,0.797976261973585,0.75634748649501,0.733682006233808,0.716424949686355,0.714331597957528,0.735803466538684,0.753671900608413,0.762439148098195,0.769044721518138,0.767492429993421,0.762752770802735,0.757964922565675,0.759624310884684,0.764703408670914,0.778761017461182,0.794489052485135,0.800609185728964,0.8018763675998,0.794493479404337,0.781861048384077,0.772674358396896,0.766003693881657,0.764991747627008,0.767908760902944,0.775685106558084,0.783437603359667,0.789139558760105,0.79435555229364,0.798181247902156,0.802079399401326,0.802613968423031,0.801363344515959,0.806854980991138,0.808077052187831,0.808377809987196,0.81034471839965,0.809118010824357,0.808423545810299,0.805049801068895,0.801589133640222,0.790087602915106,0.775845699196711,0.744784833043235,0.694483879801284,0.645813226252994,0.600030821681644,0.562322165888918,0.543727202468556,0.554698449731865,0.585696635984898,0.619365562645013,0.642422333637528,0.648129326169863,0.637890482433733,0.618247089769998,0.598248525722309,0.592749466743837,0.593808527169976,0.597106458376182,0.60069429650931,0.602671933258153,0.605512017581237,0.608337608295177,0.616111870836169,0.628577768452111,0.65191007942223,0.674922610704159,0.700511676567535,0.719441790211382,0.726541232117442,0.733267780118023,0.731620681426975,0.734936768545128,0.737234643227903,0.738834838100787,0.746517611316183,0.748427992518978,0.753477384616417,0.756106252222107,0.76419956491266,0.770096662698183,0.773488736038912,0.778894934188805,0.78433520907248,0.785992503189716,0.786465868711988,0.788321504882152,0.790929071981157,0.789008317130996,0.785601924948533,0.78493087981046,0.782086478133176,0.778006118433579,0.779075851371575,0.778532494458435,0.781527290133321,0.779001104223769,0.780271410752478,0.77803217756876,0.778494023181434,0.774023136706317,0.766464844484208,0.740212121815342,0.666082339556392,0.54549119265098,0.426982416062581,0.345131197794654,0.298608948627966,0.291549410305363,0.321098524205923,0.357194684680441,0.388419174584128,0.425783479395298,0.48337887617765,0.545389963518659,0.603076139657074,0.650025679580641,0.685089309839504,0.710840528029798,0.724533266654747,0.734526094314375,0.738665888933104,0.744518024077859,0.745611206466718,0.746525261599717,0.74763878898566,0.746593153295138,0.747632758548823,0.74821532358697,0.747398993466196,0.74714300658813,0.746959451416073,0.743792857950645,0.743267186907505,0.7425727165428,0.742682917561673,0.742299660283187,0.741683058384742,0.738929478277574,0.736860023510278,0.734892665514061,0.729701522273608,0.726202856265951,0.722299103984036,0.713959560873458,0.705917236351581,0.695766655227952,0.689827702179465,0.685809510979149,0.683111812296119,0.680957016562587,0.680805752626194,0.682602319331915,0.683843294416372,0.684683626344046,0.681209288113455,0.678232512051581,0.676459511643965,0.675963737972222,0.679148272822899,0.680403914462856,0.678399401655328,0.672260738393076,0.667031363754112,0.662603745976733,0.660078043918651,0.660875111577831,0.659860482328746,0.661669691045432,0.665195341942504,0.670113200964174,0.67323474953519,0.676163914946357,0.67333663973129,0.664045590879113,0.656041899525848,0.645731472386408,0.634892546726251,0.623212296629474,0.605409354040924,0.581584874948034,0.555728912918872,0.52821889454812,0.501372466158563,0.481226170136069,0.467200252715996,0.463321952956158,0.462693892073308,0.47023419591994,0.481629408642208,0.502019877916567,0.523324938285188,0.534235968425661,0.521863034967526,0.496615718711243,0.480902548766704,0.483045372660818,0.508125096413136,0.543267163508257,0.564716103097688,0.561954658751144,0.544991227012447,0.536800211677423,0.52744256790664,0.528124567005052,0.533537910313448,0.538134304028217,0.540272358058725,0.545124654124327,0.544521947782201,0.55187973750633,0.562706985558607,0.572335145913246,0.585218282935492,0.59153096092775,0.597872503545746,0.603492131840586,0.610081500706219,0.6152094238575,0.619853819404727,0.622106894879193,0.625782334263755,0.625221091610811,0.627621998914735,0.625747501207946,0.628750274343604,0.630406168627468,0.633775165321345,0.639205120339354,0.637916820206807,0.63546680517662,0.630400529745676,0.619412223711518,0.610910155527798,0.601904233778543,0.603436840427938,0.608642658232689,0.608738695751416,0.59070976950523,0.570606587899949,0.561089855924439,0.566829153480429,0.59040590055117,0.611187687500582,0.626774724318755,0.626016283064422,0.62388619785214,0.625015163032486,0.621856529566966,0.622975162464867,0.624447000401712,0.625253855737385,0.622080508803758,0.623297638158068,0.619613757853229,0.601202584817425,0.580174550815559,0.569525671495335,0.568387366250446,0.581570175621468,0.598718610764702,0.606864743410183,0.609511655517418,0.610730358498145,0.60958125751282,0.610862830723146,0.607991697331879,0.607221770549814,0.600831125789115,0.599980097853702,0.597522352773211,0.599163732873687,0.595684060270514,0.601924119939179,0.600024937577436,0.597086284027124,0.593065561302872,0.589470033511662,0.587409816682726,0.589233040325287,0.592986213040697,0.593556019408731,0.593887433908889,0.596845292884423,0.588120387419039,0.58494098708078,0.580631979043071,0.579986542219134,0.578981627212303,0.582509716314721,0.58334806840629,0.581407234305774,0.576962988804808,0.567186789566128,0.552531861165948,0.538313462170833,0.51772617490645,0.494044287347573,0.467646364706711,0.439234656041055,0.412731867882735,0.39744969010405,0.381328341537074,0.369807011571331,0.355201460539376,0.346626130581552,0.352386813815563,0.356957672748318,0.36525969888204,0.390173705647558,0.424166607008174,0.45571146324284,0.467262973688223,0.452261857088064,0.431784734510824,0.397425491645143,0.36459021392195,0.35332588044988,0.346375439220433,0.345444511442464,0.351977740246439,0.360942325549981,0.364770078627676,0.354820223928838,0.341996257459452,0.326350618962652,0.330292606652332,0.329903015650759,0.33310797832561,0.329755302103667,0.335314746946427,0.342165956925459,0.364883813215499,0.396362503266061,0.417046263761686,0.420918032552698,0.41697815158142,0.411035778695123,0.403029232423357,0.39285855555187,0.379385214892627,0.376205314751313,0.378601635274583,0.379928044357015,0.362179973940684,0.325891003913019,0.281244959056845,0.239731864191174,0.210761898601911,0.185767179382833,0.153239813786086,0.123498438100941,0.0975129897144287,0.083002552293311,0.0670498935710366,0.0688358816209972,0.0779680181509157,0.0793586819451638,0.0739882781895009,0.0713525879010048,0.0885255219513221,0.122998562602985,0.165471734361257,0.168967770413026,0.147167634522781,0.139922029037503,0.137476057570503,0.124206496985415,0.116799090208094,0.117991282643564,0.113164764159174,0.120618881860865,0.120504183787665,0.128770352816877,0.141145472289931,0.140785627523446,0.148927602317733,0.138990004838821,0.151818764283266,0.161254971915049,0.137945262541422,0.135347229329019,0.155822175560425,0.164676310210978,0.159015402040056,0.152441494595576,0.162542228812063,0.167562658998047,0.193990103200541,0.193018843117815,0.171961208619675,0.163463755051829,0.190024782341866,0.204739905564418,0.211805245796004,0.216873053378071,0.227857630373926,0.236798206378512,0.235561140142772,0.242173302406884,0.247030176348556,0.256107435532957,0.298499267833796,0.343093486888743,0.358386718981995,0.370558574472635,0.370065370199607,0.37892637416052,0.379014061566244,0.374092424254073,0.344916451396187,0.330038500610838,0.315280459409948,0.323457224712331,0.317929022036702,0.322623068764208,0.346302097235658,0.361660088996497,0.349712774285537,0.347204757037782,0.353875374055059,0.375678708168674,0.384451006462722,0.405355361656159,0.40209338378903,0.400502343976707,0.415656682909936,0.423140240735378,0.42666659018459,0.446562166021348,0.446274461083088,0.45028898774327,0.449556835069432,0.458647413659356,0.465613199711038,0.457065201340707,0.456094871322821,0.464124901310182,0.462073954894382,0.459322486826943,0.466385583100021,0.462614585056171,0.470401677758933,0.462927878284138,0.472530630958948,0.472862829097821,0.475550990793148,0.469126265047243,0.465807718982133,0.460433042386593,0.470098856416239,0.461479974349082,0.466379088980553,0.464123438264325,0.45481443918994,0.448655278097998,0.451898522357134,0.437459431174322,0.44871966342959,0.457687995230733,0.459582154972717,0.450346822891001,0.454739945740963,0.460369662478747,0.453462679719487,0.455685326345005,0.459267174783886,0.449508180223449,0.457383156173426,0.441676021589057
01/07/2021 13:45,-0.00030703828833572,0.00198079936523596,-0.00176678254295956,-0.000314048421922606,0.000198283238220738,-0.00340070766429046,0.00683587629415283,-0.00413932996182209,0.0120861401203255,0.00382399913681474,0.0128351889034186,0.00994557202971507,0.0144004521469575,0.0194537202690926,0.0191362709174541,0.0304227717703339,0.0323461418387396,0.0358012321079001,0.0402465428818228,0.0460933565513719,0.0553867618313776,0.0581919265697606,0.0686215025940881,0.0754474787617237,0.0819264919663396,0.0891298513074948,0.0954854667243045,0.0993156330773104,0.110061298646605,0.113886094909349,0.120672016041492,0.128733310793718,0.135032713233375,0.140116325554938,0.149902349636653,0.152505953463011,0.15618313837884,0.161494751699968,0.163224619774326,0.170977291419401,0.176320338870781,0.191936588664956,0.204067738925879,0.220190741683182,0.235592348206765,0.241570128620029,0.254757418486475,0.26382680315053,0.275098287266117,0.278083689175991,0.275772818501715,0.280760874367387,0.276843721552503,0.276897374435937,0.279917849467644,0.279153940986853,0.275145080633806,0.269479419346477,0.272567633403552,0.263135443479023,0.272099198553604,0.284117887781724,0.290183081211039,0.296732272063805,0.301205957712333,0.30803938225998,0.309963678300935,0.301943483906891,0.292540426792453,0.289959659260649,0.292541138204467,0.29471685148478,0.288516647248492,0.295817777268202,0.295938477044344,0.297554222494316,0.309067506953489,0.314871876120321,0.323909195906995,0.323425349264209,0.329904121286126,0.333841434594285,0.351571847251144,0.358835621215339,0.358041471505241,0.356076736464663,0.340419437184132,0.320863905998433,0.296441257804641,0.300079043133823,0.313946177997044,0.328986051926057,0.326408722264148,0.334694643612728,0.348022614274486,0.353364171450664,0.358850623018224,0.366918253886151,0.384972639679025,0.407652229908533,0.424624307451423,0.428911778300309,0.426149615924711,0.431970517926776,0.432787727608736,0.434561458300926,0.43087465409023,0.431531997970448,0.419045005230872,0.398040064264229,0.376044043068774,0.362786977632961,0.362629008976537,0.371084263865578,0.388902534398981,0.4150416951876,0.454663601357876,0.463475958398099,0.457034697247809,0.449328005024119,0.451028698360796,0.433708740816909,0.39403212776017,0.358447126662083,0.325996548898718,0.328054833063134,0.342312634293857,0.363510180902303,0.375353217479244,0.388311514244384,0.39117952545079,0.388784959933051,0.40959746171481,0.43707756597438,0.463824188345557,0.488522346392542,0.491176735327082,0.442276240955878,0.368666636344648,0.34712521480362,0.383610959495954,0.428503300918854,0.425608995091372,0.396612810559908,0.409116771429173,0.476667282090038,0.548661477040523,0.618116213078527,0.665668695475815,0.693421521825729,0.715320379007846,0.724831246273976,0.726230407986323,0.722136296000812,0.716948927010459,0.706248692630989,0.698716165609406,0.691686994634001,0.692916033171774,0.706340084141085,0.72514137501791,0.731860216083977,0.708776801596349,0.712111475742592,0.741461269533987,0.757445750845277,0.766571047398018,0.765475255098763,0.769140961302056,0.764748205932503,0.773175087814427,0.781828500066172,0.773831751823126,0.760392940325549,0.753798675817386,0.754246474593489,0.752567879388072,0.76649171695071,0.786087210990259,0.778236932443093,0.757839060661162,0.751960166266988,0.758888564486743,0.763271533420586,0.757717548540909,0.759255793569715,0.745770528303245,0.73365083670325,0.732061688706284,0.706193327739732,0.659567681088313,0.602196647857351,0.62221713499393,0.700073322990554,0.753390172294878,0.777685134284922,0.762231091505826,0.770014269867959,0.795720979026706,0.832836799582391,0.85074582031383,0.831384731183453,0.797961016520233,0.781032067310378,0.804518745509784,0.818858605951779,0.844475876810005,0.873283241307224,0.894995692794239,0.898345687898785,0.903050927182412,0.911861141681856,0.899087183212259,0.880827580997867,0.889018677570051,0.922411515300908,0.943199382065004,0.948291327459328,0.958774138161343,0.980692151840783,1.00399331288652,1.00109243371723,0.974552378504649,0.938039134059404,0.937152085138352,0.95194662453509,0.95639535491031,0.97025702583358,0.990022274761206,0.997643138469198,0.98993935908577,0.9767470767282,0.973400518060613,0.976449453413655,0.990870285436039,1.00564996814103,1.01321763679547,1.01458520162043,1.00771242284457,0.98938841628428,0.98165344104858,0.984432337856849,0.976763554598865,0.963618646210294,0.970012793555251,0.979705986993863,0.984308037412849,0.972943889062743,0.955651201671614,0.970013936000217,1.00005720205127,1.00463561948817,0.994289698206381,1.00037362180109,1.01416173176359,1.00773697128415,0.991438090697885,0.995052687415289,1.01732501341032,1.02321697796478,1.0195643056562,1.02758896256133,1.0283785173939,1.02984180155577,1.0344577643857,1.0288568518035,1.01661965709047,1.00679860998961,0.990586731201244,0.944674985025759,0.866307557897185,0.85935596003947,0.914255246656782,0.952537740131368,0.960294467455073,0.98242589300711,1.00981778095951,0.996588228626257,0.971338100908306,0.961042922928947,0.982570796911246,0.992667980155056,1.00761367762792,1.0170997783425,1.00577768084791,1.01020913312146,1.01179707508879,0.989502468030785,0.97723540876798,0.989486292270087,0.977422794909878,0.951514755695588,0.942307853632686,0.949652364543406,0.967722781235939,0.961824743932088,0.954017829157425,0.978102668922853,1.00132948953107,1.00377547749329,0.9836400270563,0.969134523518959,0.97721734179002,0.995422204032193,0.988688852353312,0.986028867375487,0.999699567165082,0.999964238507586,0.976306390741346,0.964884472003682,0.956875387764582,0.961900482425719,0.964381690401534,0.916951419682253,0.853193161006272,0.868944139277383,0.889945833389537,0.917001490270157,0.951580340130626,0.964184382035165,0.968367693962043,0.977293861524326,0.961983605261839,0.967270412712096,0.996285437402068,1.00101991601072,0.987629115938134,0.945936727691092,0.90551188359,0.935155974513829,0.981084536202883,1.00802055896681,1.00312057009547,1.00720390551799,1.01922846081996,1.00252849787033,0.96573899621891,0.964542820288281,0.982179536830165,0.993495739450979,1.01346095446262,1.01195599095302,0.985955853898376,0.983994767762832,0.996803433252542,0.98642419919106,0.965118598737199,0.947131316010155,0.946567447105343,0.967217905113813,0.974852994276597,0.972092904223682,0.981087073040134,0.990237263838952,0.986355123376461,0.985654848838687,0.98523964096365,0.97807371703661,0.971808208932647,0.983589774879431,0.989368974971647,0.986517232680802,0.98428520315938,0.985785486072676,0.986507600633786,0.981082150027325,0.985818685759779,0.994529526778072,0.994943256041498,0.985584401887453,0.967920275280918,0.96745073726858,0.961785799729029,0.95511084421286,0.952031897213275,0.96122564637007,0.963519135741656,0.969960415530603,0.972669321077372,0.9705802861209,0.971440747013919,0.970525497983089,0.971714533521342,0.966591521227121,0.959277012754663,0.966562289621735,0.966213027052723,0.963588184310025,0.963942605619229,0.956869973956749,0.948765740061703,0.942540214412743,0.944620122923508,0.95229747535805,0.959848397928385,0.963299853636488,0.960118286567975,0.949531382621298,0.948296421876643,0.949241636830791,0.947028148012154,0.946028929417937,0.946115221075758,0.947521140901991,0.955153382271705,0.95851926067183,0.968443502804777,0.975075490135605,0.978165757378288,0.979833248739276,0.974894209832738,0.965395044527184,0.9599456922661,0.953666867507108,0.943211465777832,0.916124203848209,0.880110842344946,0.856721240284781,0.85501222612027,0.86313237725107,0.880599324153971,0.894786124709159,0.89928335262315,0.898142517642391,0.895475219259976,0.898251862941866,0.901421504483562,0.907469165011779,0.914013078339254,0.917098822296157,0.919034057371026,0.919965941720894,0.921135075231526,0.920163646279748,0.921287953640834,0.922774044822537,0.931851321411559,0.93672882093162,0.94354503364132,0.945564733157764,0.943814403305927,0.942615015913667,0.94119582591418,0.936976678545033,0.933770130765215,0.930742216762485,0.927491275004892,0.926320983616301,0.925462865110903,0.921843218559139,0.920530757640665,0.913685321908946,0.914512672936608,0.909187312055787,0.901591803013848,0.898553832066574,0.90029133346939,0.904199955901148,0.909977039512436,0.916906264322671,0.920335767833008,0.921264491318805,0.916679338310276,0.915515610895215,0.908359249104487,0.90073664214536,0.89772959316775,0.889626145955465,0.886847623864997,0.884228629317701,0.881360540659136,0.87336345914044,0.87008933654077,0.865842537198229,0.865196698729174,0.868197843217049,0.86728164238131,0.867716824109024,0.872980991177325,0.875785279588366,0.877230272878889,0.882964237808166,0.882349120048946,0.884452985320454,0.889711054050752,0.894876365011875,0.895551109624242,0.895647164583714,0.891335490192681,0.887449278468395,0.882571695329931,0.884255383063883,0.883158405500537,0.886984450797549,0.883022881324704,0.881862382989218,0.874789275451185,0.86504250927581,0.852040740888378,0.843894594010842,0.835280573717903,0.827873174176297,0.831124798823485,0.838050099377846,0.841754369971188,0.845032919509489,0.850170139832454,0.851785048729107,0.848383646627628,0.838832752887888,0.812573922809428,0.784789432639979,0.776651949086573,0.78547628514297,0.802439295680743,0.826055334790457,0.852492288672065,0.861457932149621,0.870189494467273,0.874343098202725,0.876244379143673,0.876338452269628,0.877639491504895,0.876685279617954,0.87485151574393,0.877100690689473,0.874288591936848,0.875641542207791,0.875248582690128,0.876345638291355,0.875007965016252,0.873516054000017,0.869677876709211,0.867098983155268,0.865933365257472,0.865096574132453,0.866861324491714,0.86546411080273,0.866427367874654,0.864342443130816,0.864818167967062,0.863657867538325,0.863171593358877,0.862973779583186,0.860064865555739,0.863740891359615,0.85877848270059,0.861612360340103,0.858699977948868,0.854499648726715,0.849949372379031,0.845538201893429,0.839347292124426,0.815482954226973,0.773682912476314,0.731794814194177,0.710006576487355,0.694230882872075,0.692183228492065,0.711697178177272,0.727621305168643,0.73875769281654,0.743451717096939,0.743639708302753,0.735265708305359,0.732526899332402,0.731674162297464,0.739633530676686,0.753888763039257,0.76851134119246,0.77514303583635,0.775383824247517,0.768163041412973,0.754582952065852,0.748331730242303,0.739688131594344,0.74007850302305,0.742126042390125,0.749599766230251,0.757003515636656,0.764611978085686,0.769018059873918,0.76997759008814,0.77517410675342,0.774274572208184,0.777567995610743,0.777794215425056,0.78231092750995,0.783259874974666,0.782174430634629,0.785099878915219,0.780668922750454,0.780349706593355,0.773392057775334,0.766702801180609,0.750491777983787,0.720712734257563,0.670799936482757,0.624953704883403,0.578860888565901,0.539800696514401,0.522294570595454,0.531601554093682,0.563549741592894,0.596177592674589,0.618853062875976,0.62473242691181,0.614285389720292,0.594421856991083,0.576649116131327,0.569423964772237,0.571051558207801,0.576391836877929,0.578917905952869,0.579228441546963,0.582423074737068,0.585899113719374,0.593683544654884,0.605159745967926,0.628907383559621,0.651332699374095,0.675946124233209,0.694318284309158,0.704486396193657,0.70826922929869,0.708065160946542,0.711469225696402,0.712722358211776,0.717311063434395,0.722095980916557,0.725152604030366,0.72972034660502,0.733497438268914,0.739025081638701,0.745886943813379,0.750687312220629,0.755487602802831,0.759461985168355,0.762044797019318,0.762810177395069,0.763672565733214,0.766320676727778,0.763796767368433,0.763161736407981,0.760282158046811,0.757967427795136,0.755807873694904,0.755100268742945,0.755532879591693,0.75683200931415,0.757499930191696,0.757090123264296,0.755373596355236,0.756227610835053,0.751561534565573,0.744449816794387,0.716703564117684,0.644242790434677,0.528843982069732,0.412065466501966,0.331337653322414,0.286909920039058,0.279844467841038,0.308415653934238,0.34510219847955,0.373423723978043,0.410626935336329,0.46623121465907,0.527725554965842,0.583457718255757,0.627765682013678,0.664056683798974,0.687332634678178,0.704390305174221,0.711887017943179,0.716861382498708,0.721780569459874,0.723611363414465,0.723459155456839,0.724210796691277,0.725390210048027,0.727610311091083,0.724955424254147,0.726624361337322,0.726128262837714,0.724280369290105,0.721448164327948,0.722510276551859,0.720628395627114,0.720655364243905,0.719906997027134,0.720014466180286,0.715965460968141,0.714467225493789,0.71320160386372,0.708448541167182,0.705046363156368,0.698957771480668,0.692041307966785,0.682505760934938,0.673916980363029,0.667490150026715,0.664651087500226,0.660534160805751,0.659249473763812,0.661289254646805,0.660394448418181,0.662471954246998,0.662021436621437,0.660301815719886,0.658245098774569,0.654818888718822,0.655540274589464,0.656261849819851,0.658895718435014,0.657776693876411,0.651828559031609,0.64636628147829,0.641201305145035,0.639952949382395,0.639602971115652,0.63873229740503,0.640192014351329,0.645441297415346,0.649558875169125,0.654481270664815,0.654712676851476,0.651439825468704,0.644674337162426,0.635786643163699,0.626079318473821,0.61332346347289,0.603523240033536,0.58592466777195,0.562353913709652,0.534190828109697,0.509055293601294,0.480536674625194,0.462396205051789,0.450016920625865,0.442829965268243,0.445883272996672,0.452005477737795,0.464702267010747,0.483045116026139,0.506398714738828,0.513775996880557,0.502977550854599,0.479065996063619,0.462090151466838,0.468517433901752,0.489537025873816,0.526262071115332,0.545596036440263,0.542617353151798,0.528603400841941,0.517015432909593,0.509252617123193,0.509326568858475,0.516383229581717,0.518714207600956,0.522612931185727,0.525595234939198,0.527745343374874,0.532616317976396,0.543749018671343,0.554954069174187,0.564334785899914,0.572983317947899,0.578496040833514,0.586769081078007,0.589054923997465,0.596676096373284,0.60029884557006,0.600881681653647,0.604958237615765,0.607161694859875,0.608845092400689,0.608387685789699,0.61168774058669,0.613548042707035,0.615810970535094,0.619508071170575,0.618927172748546,0.619532992562841,0.608554283149836,0.602963757456168,0.590817736870364,0.586650632631906,0.583384552564896,0.59186850182382,0.590767047161539,0.574509802346501,0.553668460906612,0.542753677700382,0.551213895191051,0.571086801794895,0.594404548844389,0.604430712779945,0.607097271802385,0.606441913819328,0.606921900982358,0.604154278875906,0.604016609953295,0.606323289353791,0.605551703671343,0.606308028355707,0.604835605260149,0.59881017987921,0.587011273275841,0.5630219260123,0.552588546301162,0.553432848251896,0.565198833395135,0.57950856412284,0.590320003241067,0.591325312478909,0.594263474058009,0.592536467312224,0.592473128723373,0.591318822944118,0.587153439944462,0.586073629569442,0.583134617418177,0.582375628635338,0.580601269688695,0.581831086210071,0.584670347482602,0.579992010962332,0.58255020491009,0.574964367921788,0.57093666772097,0.571916599739031,0.570904305684174,0.574726006785838,0.577021119019889,0.576790426616347,0.575628061073614,0.572826594534308,0.56445911110826,0.561666663128837,0.560399496403058,0.563012070136704,0.564576711368822,0.564503551484498,0.563323014371152,0.559112765393228,0.55018420922753,0.535647063508247,0.521108242920742,0.501205794216399,0.478344209676401,0.453467745067456,0.422130196283995,0.398823876854742,0.383178099530377,0.369206340865276,0.354495072572295,0.342695763509878,0.334302449794227,0.339769048066619,0.344738267163343,0.351746258915007,0.377272618153022,0.40656301082319,0.436367881021047,0.447346740209299,0.438982279817775,0.415164870418976,0.382555925735055,0.353593803034605,0.337794461361124,0.334354464443029,0.328820987167103,0.336989238029589,0.346408651736237,0.350989783384547,0.343279742033293,0.32263243689289,0.320273257061764,0.317289462074415,0.316901997418597,0.315212812576686,0.32010235736386,0.317161026630661,0.325586616629377,0.350734579272943,0.384362082732099,0.400886402681073,0.40751664970833,0.400661052196785,0.397029699859057,0.388282315542686,0.377127855774636,0.363373725074592,0.360292728583515,0.365196163540471,0.363117153828157,0.349901631482228,0.316951591876951,0.269424299572196,0.229265461662973,0.195988649258888,0.174127069775858,0.150716827264,0.113929967149972,0.09325832661932,0.0707621086295137,0.065363364408565,0.0639750655044978,0.0739975409603577,0.073502507271161,0.0700038270989517,0.0695372260924936,0.0821722432684471,0.120039038336531,0.150260694601364,0.163273060232663,0.136535553399888,0.14287751759914,0.131623156807701,0.108226028515343,0.121844995293435,0.103337426299947,0.110148416580825,0.113452565824396,0.117205509089962,0.123235694853336,0.132358542607393,0.140774129561859,0.137645653827526,0.135416672462204,0.147913527697147,0.154298915909233,0.131865848190652,0.124848911192068,0.138017721386266,0.156094132254025,0.1432110194388,0.151512128255391,0.156994975263976,0.166109712151778,0.182491862221248,0.177449820318564,0.160940072990294,0.151518617374792,0.174454578472895,0.198261427635141,0.204268282160593,0.199767995301592,0.218574051763338,0.225361507524852,0.2243553259104,0.233477608332644,0.234982850994198,0.238961575461681,0.289016303374517,0.326538935562434,0.34698989411983,0.359645163924569,0.356434287521354,0.362642334639097,0.368633188704605,0.354383919330725,0.335282435648493,0.315880182392906,0.301790796289728,0.312359161180192,0.30286416678216,0.311840105497858,0.333392593869547,0.349001505042991,0.337720958518007,0.323763855932335,0.341964030024145,0.36452898146677,0.375171184931478,0.38435064745595,0.384361656068823,0.399756256404602,0.398766565852572,0.399406791145659,0.41643679868701,0.429053943823957,0.430345503563686,0.425932724591901,0.442013760775129,0.441962625258982,0.44521117269384,0.434357127453483,0.446228704655755,0.44990687141985,0.453506546895586,0.450474012223843,0.446731568734272,0.452931159077044,0.459847945755531,0.457339442325814,0.459274129750994,0.450389883304965,0.455344449088762,0.457326411840373,0.443544713360444,0.447181802160678,0.451829807304638,0.45051904258962,0.440593304200377,0.446800616856782,0.443680963903764,0.437235037926773,0.430641956566832,0.431491365677274,0.438172379656223,0.437045075410426,0.441131933837233,0.444311354903263,0.4432025477124,0.440591002193757,0.439887231419423,0.455173869374966,0.442548170144663,0.439176716584346,0.451968867102336,0.438679757996348
01/07/2021 13:50,-0.00649140170678979,0.00258794954612925,-0.00300024343925746,0.00145349483883334,0.00584640864467195,0.00342535298823996,0.00076305699262668,0.00356184487232351,0.00588266813146861,0.00660160516606258,0.00627901885011156,0.0118405059456661,0.0177703525302967,0.0226535545768697,0.0258067754577344,0.0262612717179073,0.0324475376002133,0.0381991646605007,0.0343006676598219,0.0450935246031902,0.0513792867330587,0.0593118133197572,0.0659136066881851,0.0746607033587955,0.0799310285440057,0.0880211252193375,0.0894286180501976,0.0979554150594008,0.102696595362576,0.109485108742466,0.115004548469579,0.122507095369873,0.132442331243891,0.135365669329259,0.145113358515823,0.149233526974976,0.153504344900623,0.154306533284482,0.158804594987829,0.167464697033329,0.17203274195271,0.187892382480284,0.201269377730312,0.215331366211286,0.230562662156548,0.236168348127747,0.251920358962455,0.258168180853681,0.273288369778551,0.271892172926927,0.273631246821708,0.26889695428073,0.274773394333067,0.269102881190424,0.271098800444241,0.270402372602731,0.267503903017858,0.262101641922366,0.25586518363081,0.261378407369898,0.266663365279974,0.272239955728565,0.284272710790202,0.286621352970272,0.299683538503392,0.296132066014313,0.305346472642263,0.296416166213611,0.286584886535816,0.285211871662352,0.288991829444205,0.289562988748702,0.285065291752372,0.289580251411704,0.287958168352128,0.292054770338074,0.30191550040636,0.31305896140654,0.316168639410146,0.313961562385019,0.32137182439576,0.326524957415867,0.342492911918702,0.347675409627735,0.352800222069734,0.345792693593285,0.327427845588895,0.308232793847489,0.291497579240371,0.293246040421473,0.304147873756664,0.318965731774886,0.31877351806742,0.324465735864705,0.336886295890445,0.34434779289192,0.35056521884145,0.359385728819799,0.377806207390115,0.398765317299016,0.413972507602039,0.418894668469771,0.419693184793251,0.419970597466487,0.424405154092934,0.426559836672716,0.420655728224659,0.419466941873929,0.410090647319708,0.389423525294204,0.367609954119074,0.353980486178915,0.353594992910616,0.364343402211081,0.378757269360317,0.405325564685761,0.441006514541872,0.456536653186267,0.446529846834693,0.440071788971785,0.439082796894208,0.422491701907624,0.386703972614251,0.348902970749547,0.319326369175825,0.315425799561528,0.337716902886943,0.354825337251154,0.369301125155321,0.381290821727371,0.381122787740566,0.384577588848734,0.399781325444712,0.426604179369548,0.454982470740859,0.481643426318794,0.477067604825161,0.430418696347493,0.362511149195413,0.341573878076152,0.374254218458038,0.42008392982662,0.417192925782371,0.386331830336061,0.397506298261893,0.46847164444301,0.537971660468363,0.606064685897233,0.651663340654279,0.678435554505033,0.70013383391165,0.713493060043973,0.709715492062555,0.707391607934513,0.699508284841309,0.692017360861653,0.684334648835665,0.678255772190635,0.676204017637975,0.690669540946181,0.715817753820945,0.715213543477865,0.693517559921571,0.701231555789579,0.723139607874036,0.742369578315279,0.747171744150785,0.752035467543996,0.75153276011548,0.748889640311496,0.756014346203738,0.764854469653092,0.754539404477923,0.746882225753069,0.739364389401276,0.739819734249455,0.738093952452729,0.754374427466324,0.767740437047821,0.763635728016571,0.744088006534228,0.739848308571737,0.745207492564023,0.745948671684979,0.745393790056526,0.743938747154059,0.728814854661259,0.720844309014107,0.717957509493948,0.693570195365491,0.645060083406118,0.590361673551417,0.609531155164915,0.68617185886617,0.737505968375713,0.761426803801111,0.745010754499907,0.753649737489,0.780784492728131,0.815879195897473,0.832382233046179,0.816473932357544,0.77960059924808,0.767194395167636,0.786974486043169,0.802561326715531,0.824855576501916,0.8569247975458,0.876292599756329,0.882059900697063,0.885209300736303,0.893260206189607,0.882242332755808,0.863508331442765,0.872612760584232,0.906184543342924,0.925218449036668,0.92991202349451,0.938393549189646,0.962738298013399,0.983972864329016,0.981451634771357,0.955732293623301,0.920159263578356,0.919794316487269,0.933175924309086,0.939204065434625,0.952241269011383,0.970752152840056,0.977145039906137,0.97156240201547,0.959216878283524,0.954602295369215,0.956925742379804,0.970362336022237,0.985916955782231,0.993791383903959,0.997054734305694,0.987858327728867,0.969090090775011,0.96146728761189,0.965578991871708,0.959091109853432,0.945874007035029,0.952882224102932,0.961625145715298,0.965828257697861,0.95221838345425,0.938510113037987,0.950408687284756,0.978992105913643,0.985989451784662,0.973891742463788,0.97924592399753,0.994088034194457,0.987087668187279,0.972437619448512,0.972992836670498,0.997114215770473,1.0038008400309,1.00138776196894,1.00716340956976,1.00850629659256,1.00955368776218,1.01539814826332,1.00975911142047,1.00048072644556,0.98388379393727,0.97055943302488,0.924875030269179,0.850895911232761,0.843105153402719,0.896676648235985,0.936162676505664,0.942719140207637,0.96544929798346,0.988698180637477,0.978807560255469,0.950689434838568,0.943629638246591,0.963596414105304,0.97300658083664,0.988816212462462,0.995740281587032,0.986802774973048,0.991543611810565,0.992341985787784,0.973101907900932,0.956866016322552,0.972202977826823,0.956947806036788,0.934759992600722,0.924519154813111,0.930811550014163,0.950307784744469,0.941703854326487,0.935670180139012,0.960238778980205,0.983956123154126,0.985778950450921,0.961879155944242,0.951834845325701,0.957718958543168,0.977386211073327,0.971137407327315,0.97055903896402,0.982789569039587,0.980226511275791,0.959296887376734,0.946811370689074,0.939036130115998,0.943440084843153,0.944943096830626,0.900109583802615,0.837912888351975,0.852087987161102,0.873125690556571,0.897941849129465,0.933255763887783,0.94690917747115,0.951370162336498,0.959774882240318,0.94258451880621,0.948883886584307,0.977760852210454,0.98170327910882,0.967679202270513,0.928414336508291,0.888725263173435,0.915952395040168,0.963515535405276,0.987857010098722,0.985550298504764,0.990012955388439,0.998585362239522,0.98324467141189,0.94741376036483,0.946691420133964,0.965381631820997,0.974716712242185,0.991827829471568,0.994631892830726,0.966365478300982,0.96531569827452,0.979339789229571,0.968172701572257,0.946911183497581,0.92832118489853,0.930577981399521,0.948317124941871,0.956270723092345,0.954111840493636,0.963625239677765,0.970832842302389,0.967394855843586,0.968495402668246,0.965618338062893,0.958700485806395,0.955324930669138,0.964865707793239,0.97063791808763,0.969108032350737,0.964147339336409,0.969206464078764,0.969332465549598,0.961452366676288,0.968549885882302,0.975987854018835,0.977570325652725,0.968538714533457,0.949362109456456,0.947110909601882,0.945191749192011,0.935346658421514,0.934126980776413,0.946838949246693,0.946583471243776,0.954651008427344,0.953515571253163,0.953845945870804,0.954004351547684,0.951565778155243,0.953663682699208,0.949082862763824,0.942527664861773,0.948692692845813,0.948284549487726,0.946406270154758,0.946259743958883,0.938482761805616,0.929957503809957,0.925786720084916,0.926844145295164,0.933680252944272,0.941218781256249,0.945382386786688,0.941208833824458,0.931909869523499,0.932383443753294,0.931130789928598,0.927096457011987,0.927042445523965,0.927667724211713,0.929610072092433,0.936852635276688,0.941267174382869,0.951391078443843,0.955087404266931,0.9592154241563,0.960181910560854,0.956118771669895,0.948620539399213,0.942506940113983,0.936668074452208,0.925587997480653,0.899344959517337,0.863594185626996,0.839964701580036,0.838317827581265,0.846943502687838,0.862985013664083,0.878036014343407,0.883458304498677,0.881540999730371,0.877415000194676,0.881777560885542,0.886279038525902,0.89043691735733,0.896357084701357,0.899043109216893,0.900870911414564,0.904097624474198,0.904476240302649,0.905356952069241,0.904982045669868,0.906538613811132,0.912197676146965,0.919418864604806,0.925957936122373,0.927801479989226,0.927817644149662,0.924645961918043,0.923958908725805,0.921826041751447,0.916970782327024,0.912731746129997,0.909700319664434,0.910387614199571,0.907516805294549,0.904621369735047,0.902574319687324,0.898990518699829,0.896027287083551,0.893728376006245,0.887186208818602,0.883107186753254,0.884982158276082,0.887151674560521,0.892336184659989,0.900080655958656,0.903707502394721,0.903534946305687,0.902064523810547,0.896923860127963,0.892481148053382,0.886655772725839,0.879592478952607,0.873700839560184,0.872075424210446,0.868136930921233,0.863741901258662,0.857383272682269,0.855716264556632,0.851846563720099,0.850402128340101,0.852872003488015,0.850955575581747,0.852778959571601,0.856813556532894,0.860072536340338,0.861684534330735,0.866124969149146,0.866804460174719,0.868050354634122,0.873710155865893,0.877630286711377,0.881038355342371,0.880046563954164,0.87528178120916,0.869982822701196,0.868564891419639,0.868094336158527,0.867382560867618,0.869513582702081,0.870425023738012,0.867021237085677,0.857816155598827,0.850063518784139,0.836345089048613,0.827683241585071,0.819219121714384,0.813364209451629,0.818570261171783,0.824606111656985,0.824611682111136,0.831360192363732,0.833970208620528,0.83696126566047,0.833810671812504,0.826286655107604,0.798681557657195,0.773350949150316,0.763071556687488,0.772807910398455,0.787716503751332,0.814556175918487,0.836012853807722,0.848528123461428,0.851481666500449,0.859998866961033,0.861065233106346,0.860456092638515,0.861547205822445,0.862916675733816,0.860577603497678,0.861913203524279,0.860804792636636,0.859672424709217,0.860756111237225,0.860582359953131,0.858004534041205,0.85811642120841,0.85376119574399,0.851731853848963,0.852143794295493,0.852034228379232,0.851203410315988,0.851167977220299,0.849441123092617,0.848966780065299,0.849071139735419,0.847847547207367,0.85064617376295,0.846995914905733,0.847771248370799,0.847681035332524,0.845183627001363,0.845672674676817,0.843051718013725,0.840071931484022,0.834698518514275,0.831217880499429,0.82465043840468,0.803583311441358,0.758873355953221,0.71968231972227,0.697031905091473,0.681642516180381,0.678742118195637,0.696634998830058,0.715596334330591,0.724817198536224,0.729951850722377,0.731273100441986,0.724896023657726,0.719174429813531,0.718686109925543,0.72681747052114,0.739960547591018,0.754774554434397,0.760725855157887,0.762111454232498,0.754376223747902,0.743140782799511,0.731981349168311,0.726257815107731,0.726683846519579,0.728933349442536,0.737602199790457,0.742424355274098,0.750697071689977,0.756389253279469,0.758376052485654,0.761110380608634,0.762809869119473,0.764335825599575,0.766774006506239,0.769378438697419,0.770005861870816,0.770525288414283,0.770770197363379,0.767447970502018,0.767563049579481,0.761849197274583,0.75276376030589,0.738527708226264,0.707972934657626,0.659781845036423,0.609897335321994,0.567120299458541,0.529232784423045,0.511355439774938,0.523674921451363,0.552769762072053,0.585471788105564,0.60745400710928,0.612824094127291,0.602608677797263,0.582805388987235,0.567280970664783,0.559470038282351,0.561387451850151,0.564126486944,0.566980178426275,0.569671435642424,0.57151991969825,0.574600904479459,0.581442329038361,0.594635608911595,0.617005772671488,0.639173103895706,0.665561295760957,0.682613417967156,0.693198740917892,0.695550304148192,0.696030167437217,0.69888756838584,0.699760854942096,0.704073140702942,0.708642878665278,0.713726493054817,0.716136393402265,0.720594322552865,0.726537910859987,0.733872991274635,0.738455357762135,0.742915829289316,0.747946226267127,0.74985400018959,0.751508078172087,0.752939404776174,0.753308599429748,0.753442793981273,0.749821897927354,0.748334255791001,0.74445008434371,0.744421471466301,0.743791252533238,0.742943118205176,0.743956926939914,0.745687005839609,0.744099448084715,0.743445083570281,0.742746402004936,0.738496027655448,0.731233736731794,0.705615899493127,0.635314459475315,0.518913658843073,0.403947691370059,0.324670923509008,0.280738864361786,0.273119064915663,0.301548403825757,0.336354849074893,0.364235123248696,0.402896801288277,0.457069506390157,0.518768733392067,0.57317932343516,0.618269969264125,0.652755829473166,0.676460064606152,0.691583596914556,0.700010158670607,0.706043622814187,0.709824268854421,0.712229587114532,0.712370478712117,0.713638513935953,0.71365753100333,0.714138616537579,0.713731283139427,0.713804797955055,0.713206162143959,0.712150894874338,0.710017645032802,0.709118560858781,0.708610255244601,0.710481809288573,0.708535660296978,0.70821370503123,0.704750758576035,0.703349156230537,0.700419314124538,0.697579748960158,0.693666950743965,0.686778600450369,0.681191993344719,0.671179185039253,0.664325717954045,0.65795591746364,0.654174508922178,0.649646876437371,0.649513602276977,0.649318739969009,0.650157830537617,0.651703161319925,0.650617313616748,0.64982539657908,0.644438629644085,0.644475134081666,0.645972986470301,0.645537426851457,0.649128040654952,0.644747279740667,0.641177371557288,0.63499656710697,0.631142280910601,0.627816888323245,0.629225371579453,0.628761675652748,0.629875835015317,0.63430501686146,0.639469081174169,0.641989346160031,0.642752703219744,0.640867251884563,0.633696790680017,0.624758303938687,0.61489753847806,0.604763182974602,0.59236491189777,0.575252133402579,0.552705881368464,0.526469100657945,0.498680671251733,0.473720676474291,0.454600093555518,0.440655079701384,0.435792174481303,0.435526405527506,0.444511860755769,0.455697101284521,0.474242380735281,0.496087319467955,0.505704657292051,0.494769302504842,0.469304537837242,0.454238296143849,0.46029269686319,0.481787726724334,0.516296502002731,0.535933732646505,0.534813831303863,0.518188351790095,0.508313424535797,0.501088005253311,0.498867558766347,0.505822455973862,0.51115535261056,0.5144153176726,0.516007742877636,0.516176773607226,0.524717040347783,0.532027971855274,0.544063354424241,0.5564352667495,0.563954719522367,0.56864515875224,0.576894601574399,0.579497274921394,0.5864330445323,0.589081369429613,0.593219761215491,0.595994979206204,0.59707774090298,0.59743579729404,0.599661495111993,0.600429908369111,0.601630600705924,0.606448475975607,0.60759827812406,0.61054593059581,0.608227364689712,0.600568570214824,0.592552960338012,0.580918252199401,0.577614111278976,0.576599400434861,0.582734791600203,0.579028487741128,0.563639814386577,0.544824887428802,0.535073301712551,0.541916247755655,0.564539536151261,0.58340914992366,0.597297252702002,0.598312755800659,0.596355818645351,0.595950455705464,0.597378136339356,0.593665807005534,0.593912899215178,0.595585701670686,0.598271731294137,0.596337682489768,0.590103841913553,0.576686009138643,0.555407475394161,0.543856664181928,0.542419496140025,0.556318104185891,0.572982992976306,0.580507927103273,0.582276739255422,0.581720197320661,0.583853799382537,0.582374384569761,0.582214922858294,0.57530725401201,0.5756757034075,0.572512717350487,0.572417403243236,0.570675573749392,0.570918660895636,0.573420368726133,0.573808188985723,0.570304722096871,0.564969723634182,0.563260370046916,0.561369459169077,0.564217228504963,0.566680081481295,0.568482997581112,0.56840469137629,0.567673979864545,0.562676219166651,0.557377226204992,0.551594625266473,0.551417639271677,0.553523331269294,0.55733899253935,0.557075709512559,0.554781565247182,0.54873627386309,0.543128023867973,0.526865532719094,0.512166217222306,0.488184494851781,0.470290308986887,0.443393057517521,0.415723048646724,0.392677664920069,0.373488498334736,0.361437597601128,0.346010059502763,0.333958754745463,0.328375607732057,0.334152193068507,0.337878500623448,0.346536282503536,0.371287866874143,0.400713715572544,0.42968372533169,0.442447504561176,0.432834722649488,0.406047217585187,0.374014858267026,0.345953104909135,0.333595271873896,0.327024989828221,0.32718025859997,0.33119626261694,0.340999996805311,0.345022057259484,0.338657376605581,0.319130678721479,0.307588712280476,0.311286454914111,0.309451200328339,0.305750107894423,0.31237092665234,0.313925326652717,0.323955536889659,0.337834405765148,0.375998319099261,0.39580570369601,0.400423424023438,0.393018431349404,0.39467156647368,0.384528075672679,0.367466796674332,0.356127191413003,0.353135447775133,0.362857134821834,0.356537856774568,0.342608573794004,0.305408105332572,0.262341534712304,0.221172626265625,0.19537168424881,0.170921025142525,0.139060562093296,0.112475093832814,0.0868036771375154,0.0738476883642658,0.0596565781720231,0.0576183224991026,0.0681289608475334,0.0647961334253985,0.0686244006203077,0.0654018973605189,0.0836250425742479,0.113361429773707,0.154408647769483,0.151109705174331,0.133254146335032,0.131647879348088,0.125708145537234,0.118174128717016,0.108216103762667,0.0963638716709102,0.117952555733818,0.108919686985571,0.106149330937438,0.12043723637775,0.137765250638863,0.124675325169846,0.133888574479832,0.123904771824082,0.138147791350808,0.14452459747478,0.132709507559342,0.119425568545884,0.141289626755714,0.149269194456728,0.148078288615269,0.136006876503759,0.150627091119663,0.166793984695357,0.176703381274413,0.175755683512925,0.162803132270097,0.150889151912795,0.177505643694868,0.180377209811375,0.203065350539996,0.197542623939852,0.215461397215358,0.22145154075993,0.222253701771139,0.230568814566825,0.22349321996081,0.237565946874026,0.283126806703269,0.325225999050613,0.338685665065265,0.346729006453838,0.351309468516104,0.35278362611524,0.357849519520825,0.346893883018203,0.329184013056403,0.306371679170572,0.300742473443833,0.304434812053222,0.299879032266895,0.304793827106216,0.322768983013039,0.340732821973792,0.339540511207468,0.33514534508077,0.336206328073869,0.350023805665286,0.381026316355182,0.379463051346334,0.378137976033236,0.386849707806231,0.396224798954705,0.401950389169788,0.41031382933946,0.418112898189389,0.426307230121849,0.423276080467812,0.430448190067519,0.435267933443908,0.440213573810381,0.436144280605031,0.449010587311251,0.436369879091874,0.442406065829692,0.439638577517788,0.444843734556923,0.453196558335616,0.450367521639663,0.451384052939066,0.44996980597848,0.458299171178259,0.454284443580657,0.451309151000775,0.449255451145088,0.447197738681348,0.444909394940862,0.4519169319152,0.441464525705355,0.432008890553331,0.438295430276051,0.435745728957312,0.429423864405416,0.429778440473108,0.428764362981793,0.439292393018999,0.429978211873725,0.436793591711461,0.431171828721577,0.437344806186325,0.442069520436997,0.439792978117154,0.436393290534476,0.443323780379442,0.437938341681878,0.442041480222789
01/07/2021 13:55,0.0012753733722011,0.00203271692335374,-7.16292441513314e-05,-0.00290177198020714,0.00442870652673859,0.00307832888917102,0.00424755528075117,0.00399173779689288,-0.00114088907701579,0.00827800469606438,0.00760890154726354,0.00877338510002069,0.00971878524302329,0.0185842957062582,0.0181610896018726,0.0260570754436205,0.0309196745185178,0.0323399957243246,0.0396669466088072,0.043023884596281,0.0483022944078306,0.0579903832428229,0.0628168588413855,0.072882681863323,0.0752791925968175,0.0857710507953994,0.0889856424719154,0.0967399630512293,0.101692195439061,0.106418285655017,0.114032653480006,0.118760660843503,0.125621207188048,0.132674017725699,0.143849050035369,0.146858272069396,0.152604470229036,0.151389822944407,0.156426053523729,0.161026347721643,0.167409257166622,0.183147552906182,0.197758073316679,0.21110156910597,0.222860553268167,0.234514406201834,0.245160602871482,0.255023906368093,0.265198945642216,0.263327720974968,0.264681634844292,0.267361770904538,0.26832712121364,0.26284573088172,0.270464748320394,0.262380845942582,0.266393076623015,0.255712237855326,0.255516661704013,0.257068638902921,0.260061204408448,0.2668645002588,0.278414547891685,0.282660327875772,0.291041922232,0.296605287699094,0.297676665241996,0.290021898888409,0.283089823255199,0.277296638107799,0.285273809017066,0.281052260865146,0.283600213989371,0.285237074819035,0.287135043629015,0.284986678792902,0.295300710582843,0.303004078401843,0.309700173245926,0.313132591177092,0.312172633151296,0.322171240252081,0.335752052708083,0.345581467363538,0.347816543672447,0.340809683432681,0.324792436191274,0.306519756876698,0.286858834243826,0.28524753979171,0.303869081771117,0.313492256177892,0.311094454595435,0.319586947769266,0.335012008755522,0.340425636140384,0.343456431632077,0.354783594878238,0.367650394293753,0.391199040713226,0.405461990621751,0.411677104657363,0.412390854856012,0.413616653878993,0.418904437676477,0.419666580267538,0.414710356976275,0.412969136176794,0.403651698867165,0.381480690646626,0.361656602204521,0.348098711495385,0.349001103015441,0.359808859049915,0.373333106794647,0.399328991221584,0.436150685746951,0.447406943947641,0.438277445780639,0.432071603184895,0.430849427732404,0.413190409750393,0.37696395589527,0.34357769947603,0.313968755752613,0.310316092692662,0.332195680172167,0.346929773740032,0.362234382559833,0.374230364162218,0.37736439568074,0.379889770101951,0.392284616839737,0.420771405481481,0.446484881113066,0.473658223024138,0.469919810227442,0.42468253116291,0.355889346503395,0.33447010033378,0.368852860487224,0.413017798662664,0.411754419748142,0.384343275759777,0.394142191178212,0.460206133915774,0.529831537872646,0.598340029403756,0.640885455238283,0.670293778786888,0.68948366154382,0.699955497169467,0.699408779501054,0.696815279010121,0.688783323614926,0.682405260216979,0.676223427434726,0.666246280575301,0.668906350477432,0.680299980119788,0.703454526522437,0.704236988313084,0.686247923958878,0.693002789610851,0.714302944555235,0.733801349529099,0.736972662729238,0.739862864332639,0.742744109974294,0.739230622581468,0.745283501265986,0.754243448334071,0.748500457211835,0.734886602128253,0.731564836218901,0.724697699688836,0.728518021756842,0.740862891147805,0.761387762012906,0.750666450734876,0.73435050767026,0.726048499075567,0.733835149874408,0.736393739449771,0.735495404694432,0.732709352173009,0.718263510387405,0.710874128377313,0.709680690958144,0.684991470938786,0.637878473779701,0.582530879928876,0.601377428800563,0.675634091692046,0.728522995222115,0.751690540350261,0.737706843177727,0.743167636896563,0.770978278710564,0.803346957072116,0.822637072509641,0.804219160826723,0.770516209046119,0.756473259933581,0.77683288000736,0.791292325939878,0.814607762430467,0.843644868197887,0.865836689710698,0.870341108450126,0.87300718317101,0.880815108641785,0.870801858525321,0.850047356730332,0.862135555233563,0.893010585107898,0.911386139829415,0.919081777540849,0.926611170103472,0.951222048308914,0.970521870916482,0.969071136040578,0.942927918717904,0.909621306297893,0.906852077769967,0.922021375187709,0.926206300693405,0.939437002868568,0.955811884379767,0.964873518297556,0.95775237201839,0.946363528120928,0.941214207148333,0.943176366471283,0.957244016999944,0.973116013378525,0.981355432317681,0.983450026476309,0.975175140792749,0.958611889202146,0.949935630623707,0.953033742956078,0.945950708013204,0.934777613365909,0.941100339269831,0.949539080762488,0.954366674438655,0.942106165604163,0.927480438497306,0.938882755151042,0.968909057209761,0.974233760448261,0.961672457941321,0.969676358483174,0.979101313914968,0.974589550272138,0.9613099195988,0.961740216514445,0.983252481736519,0.990871180491637,0.988867897000939,0.993883760284993,0.994198560381126,0.99744271747497,1.00402950805948,0.996386792746075,0.985978638639705,0.975021292579003,0.957995990047696,0.917596751051369,0.839046612057782,0.834925316842355,0.884403290247945,0.924526984942742,0.930257266852211,0.954071903191436,0.980284393586834,0.967369550812855,0.942259984549875,0.930136797375247,0.952175607002498,0.963503527837706,0.975667643637474,0.984597196654282,0.974302654696991,0.98066505118587,0.97982265359496,0.959367403610222,0.9443870230257,0.960814337131139,0.947155328576532,0.924287813845456,0.912895749179938,0.920601613626788,0.937713190876174,0.929899281772175,0.923208829983585,0.947524053449327,0.972911156100958,0.971098270056288,0.952391142200386,0.939956137017129,0.948123989168613,0.964888464212851,0.957369959717123,0.959086815079071,0.972302712815504,0.971875346490197,0.94846974348726,0.93639707191049,0.92967342096733,0.932079795406724,0.93465841179708,0.889557320761501,0.829279254129314,0.843138512385225,0.863292681374286,0.888543212946292,0.922998773043956,0.93421863734659,0.941854187653671,0.946343485705326,0.934398308011675,0.937036782310706,0.966655367796545,0.971963196496263,0.95773164542708,0.917419086285716,0.877977599568812,0.905754711697843,0.952942990060878,0.975678686565666,0.97392845020458,0.975494292697032,0.989391903186749,0.971868101436644,0.939464729344706,0.934938199268475,0.955567041423269,0.962442520296625,0.983440817232226,0.981499069476612,0.955135775365846,0.954744500965992,0.965915456297682,0.956333543957159,0.936509329793798,0.916227644784487,0.919679649796219,0.937924400116829,0.943833303031725,0.942395370342069,0.951948926608733,0.960217695373089,0.956444721955361,0.957563806440936,0.955329655743114,0.947992285717598,0.945103344287577,0.951849638050157,0.960139669629139,0.956660499708259,0.954480349066116,0.956289838650559,0.957678530513841,0.950547164708412,0.957136683260541,0.963852591523964,0.966517166590345,0.957216832734358,0.939490377751768,0.935018054268581,0.9344103823396,0.923513543325405,0.923446858926403,0.935582514600295,0.936017497903789,0.943691952659605,0.941578925298083,0.942833890206783,0.942594210734319,0.941968985237131,0.943360193637703,0.937035851176734,0.931628560220802,0.936681371752247,0.938955854166281,0.935584210088211,0.93618378462086,0.926798242157825,0.919617276268607,0.912807421141804,0.916518496232061,0.923761241783934,0.930313184911369,0.933726935619084,0.9296029816482,0.920116841396995,0.921824600669594,0.918744928058772,0.914582615033242,0.915314960920477,0.916901416125861,0.918809457708618,0.926449488086963,0.932530644437187,0.938385295210452,0.945371113113414,0.949230061614083,0.949807600279153,0.945124528867061,0.938119216397435,0.932768517886966,0.926604073599396,0.915860874047324,0.890457576710793,0.852271623552101,0.83123201126753,0.827777235650708,0.835262502513138,0.850702658370289,0.865904570887067,0.873210097269026,0.871532983103185,0.868106411807185,0.869953898749991,0.873894565934525,0.881292427109265,0.884398145017344,0.888514440985161,0.889580705033486,0.89297982128292,0.892721541154205,0.893774805424487,0.894205518205391,0.897042698507789,0.902386036065759,0.909636855045269,0.914933039894243,0.918774386026366,0.916906811605523,0.915712064698881,0.911761387403674,0.909963083843088,0.905902883409167,0.902751778654453,0.897657659248213,0.899856058031102,0.897955034851205,0.894958638811928,0.892959641880492,0.889298026914233,0.888031574005664,0.885677077416809,0.876407638610455,0.872874471230553,0.874201749868157,0.879023618761736,0.881861398510609,0.890499732758826,0.891980687436245,0.894161734520539,0.890622235350577,0.8886762642727,0.88282437480259,0.877151465571876,0.869739110252966,0.864286094137923,0.861405230304897,0.86093457697702,0.854304764715889,0.847763114444708,0.846859920058961,0.84235555883447,0.841757584141728,0.842219219591852,0.842084335716274,0.843132350741504,0.848206270774053,0.848830320036511,0.851550881820151,0.856445172196377,0.856076627989393,0.858479596315204,0.863320277600996,0.868112022257669,0.871725553943519,0.869858716382709,0.865605602868625,0.862520477796123,0.85692840185179,0.85965513192353,0.858506790073005,0.861101839881166,0.860654620582988,0.857453502488723,0.84967568903415,0.840308597700178,0.827506204106854,0.819354859310811,0.809719726272513,0.804237491093395,0.808955740817093,0.817191319573896,0.817062708530772,0.820123876836173,0.827625595877651,0.827133522890999,0.824822692962153,0.812686191648397,0.792418974207661,0.763819909634575,0.755254523390078,0.762478371203913,0.779855312648357,0.806072321716575,0.82529743240589,0.837338575094577,0.845224405500037,0.849569280359805,0.854752528223016,0.851014851999492,0.854450412995074,0.853108689541244,0.853697273739667,0.85218004207257,0.85249247017991,0.849761088931381,0.851215930437398,0.851467579134245,0.850211574053885,0.8485485431328,0.846193782695301,0.842315717301903,0.842965922912181,0.842042596208934,0.842490907446875,0.842280764437646,0.840834577629549,0.843530019864341,0.841984187266843,0.839517353226185,0.84106991128784,0.839614776986347,0.839554021366863,0.836967973736367,0.836036619157836,0.835541674124383,0.835903219917444,0.8332260720519,0.827565564210732,0.822270133182219,0.817331482000063,0.797826993756483,0.750531916237624,0.711870283029097,0.689306277992244,0.671465080190071,0.671620329018506,0.690712194164868,0.707430996757146,0.716905946739946,0.72168570356726,0.720369655636533,0.714645311102413,0.712452829567993,0.709964690123794,0.715800401408096,0.731735758239611,0.748829366253317,0.753019269837332,0.753856693994979,0.748381475881533,0.735437583319313,0.724183882312791,0.71951279702042,0.717711575906201,0.718983212449513,0.728936060289988,0.735773729716775,0.742235847635884,0.747838185040948,0.751344658668142,0.753774487993761,0.753898525187703,0.754995732829333,0.758848793074009,0.76212712132372,0.760338885711276,0.761854448812629,0.762096940033819,0.761274524795421,0.758438412878656,0.752951113232771,0.746165058056247,0.729772531882906,0.699615320675034,0.651167698759476,0.604554240674442,0.558654999877976,0.522730500552789,0.506900586867402,0.514807524505751,0.546280689694512,0.578369555976409,0.600272928639334,0.606085880649279,0.596401025737949,0.577023886675373,0.55911752378676,0.553955423337672,0.553832608759683,0.555257457930994,0.560744563442857,0.563654197319589,0.563502514615436,0.567190638841017,0.572777080978694,0.587164108492901,0.61004576268462,0.631434376672443,0.65799752006935,0.674794599576972,0.685204069671163,0.686441272601425,0.689406839628143,0.690052579025762,0.693509038213753,0.695224708736159,0.701713355944473,0.707822416752727,0.707940108164633,0.714250404703674,0.719956138380999,0.726404398638727,0.731693912435534,0.736135323642723,0.738560769199887,0.742992840090452,0.74464539866824,0.743841262407278,0.746302244415834,0.746159876502388,0.743327147388756,0.740947889398039,0.737078543013848,0.735511221801439,0.734876280698644,0.73677233405221,0.736120976625625,0.737957433229193,0.736191123172405,0.735205517256427,0.735558523494824,0.732168955523118,0.723560502063177,0.698687497377063,0.627680361661813,0.513111118689556,0.399372304110091,0.321582063490213,0.276790676036504,0.268202055513702,0.297140628749513,0.33211841043412,0.359480399046945,0.396280808264643,0.451667261864052,0.512976289252587,0.567070845894477,0.612701694354716,0.646573296029801,0.67046389152931,0.684991191129385,0.692747277770874,0.698909963513359,0.702502261908678,0.705799675438456,0.704391956074827,0.705564462458142,0.706734012054547,0.706316132596771,0.707731545912246,0.705468360288799,0.707403724862703,0.704662387590765,0.702709201882427,0.701522091912411,0.702805423377886,0.703506187757559,0.704370850787687,0.700785436743246,0.698048778964072,0.695654519168277,0.693924975231641,0.689710310592236,0.686522879721432,0.681656009782382,0.673393193003898,0.665465211041064,0.656552780783181,0.649917777134822,0.647021012437645,0.643690440253773,0.642597932432698,0.641418248581996,0.64355541593436,0.645119215304844,0.644366140619889,0.64402488337522,0.638347466670552,0.636475984192859,0.637416231689675,0.638260348898848,0.641412077870535,0.639160813818383,0.634990921081,0.628487412726346,0.624107384241661,0.622859305615631,0.623681646326566,0.621364926449972,0.623187561594031,0.628061556188248,0.632007464107928,0.634804342197786,0.636513863483713,0.634142271812281,0.626564986570224,0.61890020903639,0.605926714478645,0.597728237091169,0.58591232756283,0.568659328550648,0.546104528376046,0.520462937765601,0.492951092814947,0.465117055367227,0.447579664134681,0.436052869544606,0.429944438002329,0.430381981260866,0.437835969158227,0.449820551879251,0.469494252838788,0.49035313658581,0.498819019018564,0.489251464443066,0.463940928497766,0.449610066101426,0.452524153794688,0.477110781151697,0.50946335178181,0.528662035138235,0.526569370961507,0.512208085104908,0.503124090746325,0.495238768915143,0.494040429212291,0.498879925580026,0.505290818859618,0.509165182355338,0.510156910784193,0.510844638905839,0.517967534537792,0.527774703789315,0.537644500173577,0.550107775968064,0.557155984780933,0.562122800967146,0.569479396116403,0.573480096219624,0.579072390389922,0.584088459024768,0.588837054417047,0.590387208465274,0.59007103957419,0.592931910435665,0.594129343798211,0.592902275536733,0.595441291027348,0.600085083401847,0.60242081053527,0.603389884110324,0.601201481298688,0.597721325157337,0.584880443242777,0.575707198487922,0.570315425816628,0.56940779595861,0.57391181842334,0.573468692266327,0.556156721321231,0.538730795714109,0.530542384907366,0.534688842873159,0.557479842360084,0.580451308938401,0.588017323957093,0.593075974182232,0.591673002467771,0.58875344012428,0.590723324412526,0.588991863700243,0.588152103907531,0.591831792926007,0.591687767842884,0.589936976221262,0.585133590866071,0.571331992817951,0.552184183147891,0.535608495419095,0.537518955692671,0.552037097686608,0.566221402795063,0.575365942730053,0.577636698865474,0.576600597724861,0.576227986111996,0.578406916574319,0.576338689177538,0.572537054611801,0.56868150237009,0.56609978235633,0.564980347803587,0.567776679288282,0.568916239840192,0.569563508580604,0.567448925522278,0.564196514554616,0.559427019208218,0.559983326360369,0.554563306743991,0.55817382941184,0.558205043692311,0.562385921345851,0.562593367308045,0.562346128720699,0.558372258021948,0.552471701592789,0.547723311795117,0.545848815645973,0.55068606167616,0.55014941636659,0.551913340084408,0.547249301065148,0.543926324974813,0.536529055448498,0.523782017953352,0.505535734432602,0.485146278136565,0.46502809965574,0.439669295191747,0.410124170867025,0.385096995241347,0.372268107673621,0.357388342280534,0.344645350662264,0.332116224481755,0.326648120743639,0.332885937933893,0.33164397613532,0.342697890520729,0.366809713297917,0.393964619342985,0.425945114739271,0.440419562864256,0.425543549783362,0.402444122158253,0.368807407788539,0.343539053937368,0.328455809249346,0.316714065781949,0.320759067271546,0.32669913345091,0.334205075741033,0.342509311728025,0.33325268206745,0.315611788413583,0.3051144227987,0.305705194451042,0.30645682237324,0.30377829243977,0.307819601506881,0.309635477284302,0.317021942413202,0.339494630174464,0.374232806826554,0.390715867088277,0.396983219004534,0.387991475784572,0.385310034159374,0.379280439253522,0.363656307754526,0.354669141566597,0.351877168826604,0.353309239422589,0.350516539069097,0.336340870597062,0.30457711259836,0.254786092257224,0.21770278417579,0.193992742608969,0.16649783568388,0.141093978911481,0.109719254088731,0.0864038861290165,0.0668817302400228,0.0591557527517438,0.0589331510647472,0.0677275042111017,0.0701542541800918,0.064531373193656,0.0628652203378814,0.0785802078104998,0.10931653018309,0.146412553761323,0.145655686332235,0.13223086725186,0.127433432427577,0.123908282751084,0.112038383026664,0.108259280444126,0.104684717474637,0.0998418859377348,0.110392403638955,0.109745169018259,0.122028267638373,0.125735237913906,0.127170851953871,0.126314871643277,0.124709945863263,0.132691345884058,0.13904367083039,0.132015787325763,0.124503465608421,0.12884193788149,0.151494150588143,0.13859201627665,0.146188869880661,0.140435708400686,0.155229004263743,0.177168070709562,0.173024918076065,0.151319374266667,0.148423188659823,0.17084351282734,0.186717088638518,0.192835595220194,0.19374035668831,0.210665110350004,0.218466796991456,0.217887946154824,0.226404349945899,0.218944636389621,0.237874492925588,0.276184901291249,0.323761167448629,0.338718251547611,0.344459199200445,0.346338455284575,0.361071105355157,0.353255541282346,0.345917848347854,0.327802231081962,0.305390256328936,0.301699462735708,0.294593172446473,0.294951914039463,0.29555857699578,0.322475945038814,0.335597105972012,0.32520233925842,0.324004483381592,0.329374879722441,0.351224318673435,0.369141964936641,0.377969271434855,0.375429934144113,0.383797236721743,0.395740977442706,0.399000835260805,0.405877590673601,0.41942853683493,0.427767716904507,0.418479644334088,0.422564840453756,0.42413272479888,0.432769933414965,0.43212079922177,0.438538679453313,0.439223756955389,0.430364889146874,0.442540513599866,0.448148806083342,0.446170196124731,0.456068222892031,0.445776180614326,0.441306137852972,0.448874103344657,0.450631817652392,0.444774514816606,0.441823772465966,0.440666830530351,0.43911835585507,0.450685980656546,0.433438473211168,0.438660703676347,0.425312182394955,0.432291244013637,0.420034072043429,0.422685242479366,0.423861043024476,0.429574225012239,0.426664596671171,0.432947787012239,0.430762833826094,0.4219403159978,0.434056908644851,0.430897142985436,0.436449769008066,0.442741520882741,0.430070484340425,0.435247311617713
01/07/2021 14:01,0.00605942150030274,0.00312832194016842,0.000482240261254168,0.00209646381733122,0.00437714443642631,-0.000554708586718249,-0.000833808425843884,0.00345712940916488,0.00439425594462935,0.00411193294826733,0.00802074526527016,0.0105195453737831,0.0151390577156213,0.0149167558804515,0.0184984724838624,0.0257981692175254,0.0315856540077574,0.0283330593363804,0.0384084737086136,0.0425213632223059,0.0468580054942437,0.0554486597061359,0.0640562491060168,0.0676781534809597,0.0748806816694519,0.0820818189432275,0.0870344198356181,0.0899296582997521,0.0998524304755756,0.105730074487992,0.110538802403389,0.114777483301034,0.122726122233038,0.130385339374931,0.136723371583629,0.1415737837803,0.144600273681309,0.14856523892085,0.15002920076323,0.158294139001092,0.164441276831041,0.178565232585381,0.191615946451737,0.208070117957619,0.21917593398223,0.226238864448451,0.241594787386286,0.251085834942569,0.258438301979199,0.259507755569329,0.262059091336523,0.260131141869616,0.260468983891605,0.258647176141289,0.258660624096106,0.260615730737561,0.254291653488421,0.252757577373696,0.244557519870842,0.247549665142343,0.252121988802245,0.262338068986159,0.268742525750752,0.27706991713274,0.281035771699443,0.289970267675171,0.28917557235435,0.284143914168588,0.27818188877606,0.276469015531011,0.275176637136269,0.274566269963334,0.277878082794593,0.278297974379917,0.276704073764102,0.283697035056021,0.2834967407044,0.30232562680747,0.300295507189875,0.304815841031638,0.309757312049037,0.315123966400884,0.328352746744507,0.335374727860253,0.338415962456374,0.330691238531936,0.320925061350821,0.299854219225792,0.279628309680083,0.28355581536323,0.294675156066395,0.307537705941066,0.306642935353238,0.314001186706331,0.323327763343675,0.332091864519983,0.338443841941903,0.34485953985499,0.362844474732092,0.38413840716686,0.397980526090703,0.401403792338234,0.402174281947436,0.404891232284224,0.409613761831988,0.410105811082558,0.406108559832338,0.40490642072791,0.396039084858471,0.374385275186706,0.355579422065697,0.342263475959402,0.340951173980694,0.349094705443508,0.364328739930103,0.393322949610687,0.423880256849976,0.439026224461164,0.430629774726262,0.42367099992852,0.424889912374265,0.406255730105673,0.372959643756002,0.336300253934219,0.306038663058745,0.308180560881463,0.325031162615667,0.341379692260321,0.354257069309057,0.366060025537966,0.366544608342668,0.369597943703901,0.386513595195036,0.40829970505101,0.43600569319586,0.463690109688806,0.46454278558101,0.412436419224212,0.350157717575752,0.328992833712181,0.360856803562127,0.402550945232456,0.404291688935443,0.374736987734885,0.388107538809679,0.446643340397665,0.518386431086987,0.583355602402311,0.628709321587598,0.654046950489381,0.674640221476216,0.683880526557669,0.683709235909689,0.680354877672398,0.675955166434247,0.665719744174788,0.662218174548868,0.651440674405072,0.656552144205582,0.664258797554384,0.688268784768758,0.689904847408032,0.668999937469279,0.674226529693983,0.697176512137299,0.718216978847758,0.723326084032939,0.725072621635243,0.726811742834635,0.723011599732284,0.729797798619476,0.735636649766607,0.728197072132536,0.718987405874696,0.713327290000433,0.71282605762297,0.711894209437761,0.728259725852024,0.743781907733931,0.735710445236039,0.718910373812701,0.712249337903385,0.716913421784333,0.7198565385307,0.718499107501472,0.717584424791467,0.705988365769655,0.696607668097065,0.693475070048196,0.669914195270461,0.623339206315236,0.569974658564972,0.587611570314721,0.661645071485918,0.712989226647808,0.735246890971557,0.719978112035421,0.725066033299165,0.753174028372708,0.788561920149229,0.802929096277303,0.788267186382158,0.752252347723298,0.741826723231585,0.76012436428349,0.775460061028596,0.79813189139917,0.825940916034663,0.848084042627236,0.851151337404751,0.854910576902024,0.861632220952001,0.850772717036645,0.832526233064142,0.843786772959097,0.874590755254022,0.89216764282204,0.898604903490793,0.906763315351123,0.928544948087106,0.95066801657771,0.946684245564572,0.921701410939361,0.888986874398892,0.886326697599689,0.901916923238694,0.904711449758554,0.917654171711715,0.935550806862741,0.945432806905934,0.934776581377174,0.925100891961985,0.922462097651226,0.923471439143692,0.935743053801345,0.953405151753414,0.958141244832189,0.962156305899388,0.95112187018127,0.936433578149857,0.926764689461983,0.931367956182552,0.925806344483138,0.9135519469108,0.922205302992477,0.92892546738624,0.934126290298124,0.920283055024649,0.905199444583238,0.918369426826502,0.946355866752796,0.950921004307918,0.939470305411108,0.947526669514443,0.959565603512179,0.954030830278813,0.941253648721248,0.94090845912915,0.964373853565605,0.969137526256283,0.964488082440112,0.973780860450527,0.972940185170443,0.976417102462356,0.98152450299919,0.975946220775101,0.965585335254888,0.952600504959163,0.937243747039147,0.894207931215932,0.822876878829217,0.813765653516455,0.864867722523785,0.904606231604717,0.910423791900445,0.933232911061541,0.956909907062242,0.945174550859611,0.92038104915527,0.908934056213044,0.930565169855007,0.938691039223689,0.955637354506792,0.962598653480183,0.954650858567146,0.957539173366733,0.959292861935616,0.940091215295275,0.925174535722473,0.93703772798143,0.927340764557572,0.901513701088468,0.892842971187603,0.900362471971777,0.917532828845781,0.908893166565898,0.903558428491652,0.926560462417506,0.949060709244474,0.948756424114096,0.931278617016078,0.918633600292758,0.924691772128934,0.942626368640503,0.939321943571558,0.934656293280726,0.950762344723446,0.947561260105979,0.927958192364835,0.913451014756094,0.907435398814077,0.91074660843834,0.914436886442804,0.870853962767835,0.810062677910003,0.823607980328707,0.844856797792872,0.867059767232484,0.902435658895119,0.913799320936566,0.918762359589746,0.924737078026457,0.91198220666854,0.916866558443735,0.944722522614714,0.949702845669599,0.936151024956527,0.896375930220001,0.858726478385065,0.882701834415209,0.930198027152178,0.953756136674569,0.952292234203638,0.953734650353375,0.966435925546499,0.948826780963466,0.916478657025361,0.913264909515773,0.930347865146652,0.940581492756712,0.958900490065207,0.95911891928602,0.934123270728879,0.932259063702252,0.945609980433617,0.935411902672781,0.914954467869502,0.897377370554859,0.896886405015692,0.91544544334402,0.923585779681831,0.921361823647415,0.930500009298509,0.93895014748736,0.935884395795074,0.934599633543278,0.932498446438534,0.925194314771602,0.921620882601804,0.932461236844582,0.937406741184691,0.93467957369823,0.931169100621909,0.93480448823491,0.935157110060844,0.927769765592875,0.934807568065801,0.942601057291045,0.943878531146633,0.932243568179278,0.91760625206061,0.913796344258253,0.912176045940251,0.903333578530848,0.902096585810938,0.912709680643522,0.915262148833125,0.919167811276557,0.917571485291094,0.920824781632589,0.920932948973157,0.919141714030465,0.920019485619457,0.915708858060654,0.910723792001593,0.914999020222209,0.914220938884495,0.911359877689444,0.912802612774898,0.905524408694511,0.897154851495792,0.892159704637877,0.893395708226478,0.900344753389891,0.907229302010694,0.91062320119145,0.908144106957265,0.898908615301825,0.898609261013898,0.897143238893213,0.894679386020611,0.894060870600496,0.896065409180977,0.896370571156671,0.903883462920359,0.908123691485496,0.916602946738478,0.92294514535906,0.925133847648047,0.92710159607281,0.924258911368443,0.915340113550598,0.907383048713115,0.905340335003122,0.893925311481763,0.867039824226073,0.831797150318475,0.810139596805648,0.805959610617404,0.816488246507146,0.831579132792605,0.846144101584847,0.85208748204817,0.849504580067613,0.847058282473231,0.849214527275988,0.853321354475919,0.858573090911535,0.864416567107645,0.867549199017793,0.869345935801376,0.87222014176288,0.872413177771251,0.873898591066235,0.873844589053563,0.873699173136452,0.881628867320726,0.888011563404171,0.89291918328879,0.89595420552227,0.895019817954459,0.89417794381672,0.891980674763995,0.889262584306107,0.884307024559285,0.881958451319498,0.877267207861858,0.878410027928289,0.875697947716543,0.873404303635879,0.872607760545392,0.867320042956735,0.866175888265206,0.861250318542474,0.856341273238786,0.852629377378056,0.853668892997799,0.857561418858532,0.861718480937528,0.869150316928228,0.872661608027323,0.872754883508705,0.869870180663234,0.867126670398423,0.861332950394875,0.855176724873339,0.847309239744272,0.843012882234188,0.840617537624948,0.838569701279144,0.833795169519425,0.826450836203712,0.825323849465375,0.82132967318167,0.819489902980594,0.822138614907935,0.820849683294242,0.822455468198971,0.827192901072837,0.829677714125573,0.832925536366968,0.83649956816003,0.837560702855034,0.839582820580445,0.842868059473246,0.846805137451654,0.850211979937257,0.848751863130489,0.844815798854683,0.843823349739634,0.839298015765517,0.838220040187549,0.840025465071522,0.84094235375702,0.839827831872131,0.837823590551512,0.83041033606058,0.819298715469949,0.808035688044821,0.799555016418334,0.791316846793399,0.784297325399645,0.788936478891674,0.795752360512365,0.796344251919912,0.801583444389049,0.807530340931921,0.807894834938892,0.805751148192952,0.797223377421571,0.771619006730187,0.747605347808928,0.738847960460775,0.744701400846326,0.761736316119659,0.783835457959262,0.806144204589836,0.819037950414775,0.824357906554911,0.830856487806554,0.832974143501116,0.834531908052337,0.83418122385479,0.832304759333644,0.832845531923788,0.832697265580794,0.83353710937578,0.83092685275529,0.830808379534115,0.834191102319116,0.829559330205434,0.829600493630249,0.825826779642911,0.823211761478949,0.823115712866434,0.822000046510032,0.821407651848126,0.822524704777289,0.822587118073209,0.822794264209673,0.822375892418897,0.819546050650694,0.82126054688811,0.821206315712784,0.818997673100629,0.817018810310218,0.817219823506402,0.816733320578396,0.815933984734595,0.813893868118696,0.808203154840998,0.804774252878045,0.796514048183586,0.775541948819506,0.733428138696006,0.694473247547403,0.671643294846195,0.655537469524628,0.655502176151845,0.672631069915656,0.690233746392522,0.699405048108313,0.703813225408543,0.70391110091995,0.6989187091478,0.695341271241397,0.693056903397366,0.701457798344826,0.716347444280761,0.731885174013057,0.735757393131795,0.736728431886122,0.728821148543206,0.716466327194972,0.708103487875212,0.701693400504672,0.700333803521065,0.704517188203933,0.711186082466655,0.719023129157611,0.725954235147559,0.729756866948156,0.733166953146192,0.735403161125044,0.736174318401454,0.738456383161287,0.738615464729968,0.741046610428333,0.745265714241953,0.744969070970999,0.74476481957888,0.743824175926317,0.741411235773261,0.735982694464012,0.725294764262897,0.714502427506749,0.681718938730177,0.637377679039695,0.589835400115571,0.547557932263939,0.509815818196855,0.493395492880473,0.50119916423023,0.533114174794899,0.5638070175922,0.585893935867417,0.590167874135109,0.581506849302001,0.562743335368697,0.545560933725766,0.540172827480467,0.540980349568553,0.541222242678547,0.546506151051497,0.548211388035895,0.549469622611111,0.553750701007961,0.559460938244922,0.573127180899903,0.594982356644551,0.617042245629132,0.643172977197014,0.659416011121829,0.668122403846958,0.670267289367577,0.673556771353524,0.674875286116352,0.67759600775974,0.679047058642907,0.684647592478244,0.689453152546074,0.692901962326633,0.695824729722742,0.703250653448988,0.70864314910418,0.713886941247912,0.718359119496398,0.722982178716936,0.724800576460882,0.727547339678154,0.726921420359127,0.728589422110619,0.726230273238174,0.725984542619415,0.722833465471392,0.720456196375024,0.719437491943173,0.720512423884539,0.719492761170021,0.719646727230003,0.720519948477426,0.719727095900725,0.718330895829897,0.718065219244936,0.713531761695048,0.707268775246189,0.683529124724987,0.615007302625254,0.501394010405854,0.390016253800136,0.312405883936234,0.267084580371215,0.260248307209097,0.287362392462538,0.323001791607098,0.348185909695305,0.386221051589878,0.440248417743396,0.497983817029533,0.552842968287687,0.596743972281397,0.630411150396863,0.65333289643192,0.668624195903467,0.676154530987022,0.683431420940059,0.686148645584362,0.688957600490264,0.690299864182585,0.688728935549345,0.691139569142866,0.691553559599886,0.690573236861289,0.688988836828022,0.689958950961888,0.688546542863439,0.687942093599542,0.685427463335843,0.686599039686078,0.687298101144197,0.685134204121242,0.683370042632468,0.681400148390599,0.680172097145333,0.677508289143968,0.674536564994459,0.671645775446182,0.664224519427942,0.658368502896792,0.648043644852615,0.640857560130168,0.633843141025952,0.631812071944883,0.627502768520948,0.626060896619731,0.628148667805051,0.627726208676749,0.629245906984427,0.630323249213493,0.629022232428505,0.623222333218399,0.620203256721239,0.621253348511616,0.624659827407686,0.626216522718686,0.624212103628577,0.6198912656308,0.614600022327736,0.608819457802549,0.606727554325575,0.6073710295964,0.607008777419188,0.608427484718393,0.61256519379914,0.617620216053086,0.621931635532475,0.622235950738375,0.619113359175768,0.611804361200439,0.603061320068697,0.593142129773838,0.583653648729478,0.571709662918244,0.555033008305373,0.533165212342859,0.507568362200483,0.482386989879361,0.455397514153587,0.437351094858946,0.42446385718345,0.419005292177748,0.420122500822911,0.427273673405238,0.439948591340647,0.456456302089523,0.479524913788857,0.488435443625418,0.478119987367206,0.453908456937412,0.437006418807474,0.441211689601494,0.465173715991031,0.497651480516067,0.516907380863686,0.514586215869802,0.500233028521947,0.491615682173598,0.482210835452879,0.48292543349648,0.487779470037292,0.492902939140054,0.49638898660191,0.497287154332068,0.500564440064755,0.505689243579525,0.518370368490465,0.524950629720479,0.536963222909362,0.543886928463061,0.54862711133012,0.555102642013896,0.560047568830233,0.567073432838567,0.568765376605448,0.574684781744985,0.575470809494985,0.577733306634279,0.581824784761618,0.577102086318785,0.58036815045389,0.584153267294423,0.585155286452144,0.588658999038886,0.589387792270024,0.588298589786958,0.583676608365166,0.571981482743389,0.563791373678524,0.558074757736012,0.557622574930693,0.562010381462144,0.5619976865357,0.545175070919696,0.526399678974537,0.520151622767008,0.525331406805228,0.545026348325467,0.566062510931605,0.576262222111425,0.580042240939507,0.574503129358236,0.576764528278223,0.575270481964737,0.575032754956224,0.576482821502817,0.576927046963498,0.578090004777904,0.576770067996522,0.572341870418283,0.556054012256129,0.538041420289576,0.526411276858473,0.525579238015134,0.540053178982684,0.552824621213711,0.562403877423936,0.564037669968353,0.564899217380705,0.564704209741804,0.563787539837844,0.563055040573952,0.56025785054972,0.556895825364559,0.551793538620983,0.553540947331796,0.553786056966929,0.552845856422046,0.553935059853382,0.556043367226954,0.553613170452334,0.54878083375697,0.545372673630095,0.544566207841263,0.545779364198685,0.546066523609328,0.548936913760058,0.550588616666977,0.549360161715234,0.545489829395139,0.538610194525412,0.534469055453865,0.534385533470942,0.535397294830659,0.538152488839439,0.539388640616078,0.53618188588707,0.532485087760578,0.521099947970808,0.510338684668049,0.494381853810334,0.471903529459333,0.451555715392088,0.429826653914844,0.401635858291821,0.378310063216001,0.361811261451052,0.349021193602583,0.332681515256279,0.323908438371947,0.31771616544606,0.32041488639219,0.324964889304911,0.332884482442761,0.356671258529686,0.386797767947199,0.412497486176745,0.427549123827291,0.416538098901057,0.391400407972215,0.362585747986897,0.334267382047902,0.320085143768582,0.314390019990616,0.313394525622763,0.317496139352567,0.329188020171754,0.331744903532847,0.325231951204102,0.306512990467185,0.291858927567209,0.299205404103724,0.300200029279083,0.296666573569567,0.300036355352061,0.303916652977602,0.307676458470321,0.326497230897446,0.360708639365415,0.380373679965018,0.387066752497182,0.382263832898823,0.37567077893046,0.369925809773759,0.355584025721617,0.346069666434869,0.344430088410614,0.341155323177993,0.344906986149222,0.326455725321116,0.295985915020004,0.246622639451141,0.211907508543805,0.183722216165864,0.164011927342704,0.135625711221292,0.107254716368564,0.079798237839054,0.0624957996431085,0.0555532755975994,0.0562941211597065,0.0632230285523963,0.073536980755589,0.0618393833611138,0.0642888015175795,0.0781040996973374,0.108083630483885,0.141308187956989,0.145712716508215,0.129812467619511,0.11856159776813,0.112316852532138,0.11408489150605,0.0953160728118015,0.103306215119804,0.105964480320688,0.107141923064651,0.100262144988114,0.112508132213558,0.132308869283808,0.124499259786222,0.12956715508902,0.120963924999491,0.132956586053003,0.137938796752394,0.127495339604507,0.113729706292254,0.128507564947351,0.141349780556995,0.137349469305306,0.139509280803266,0.137687355760479,0.150463111274641,0.174397249550926,0.166817675319201,0.151235770054673,0.140371661338866,0.163342011941753,0.187556388327817,0.186063884690662,0.190956661466784,0.205873240724374,0.210697510685793,0.214427637925005,0.220050996162406,0.218094518734128,0.2254425181318,0.273719038007518,0.310321741769905,0.327765151583631,0.33538817123144,0.337258429955991,0.349649992142748,0.347744605307038,0.340500377544843,0.314041605921185,0.300836784165836,0.285790594094642,0.292389729626602,0.287286427066297,0.295838839656201,0.302525815947323,0.331053566589233,0.329834893341249,0.323871033748981,0.318374212383159,0.345932551157323,0.365763848336312,0.365835305279553,0.365559808896195,0.371724067454913,0.382449285616468,0.386817678237744,0.395780161339118,0.409579967506753,0.409234033689474,0.409319982391588,0.411089211314473,0.41942532290556,0.422304044995618,0.420500075363556,0.432499194443223,0.422376295838263,0.43566583401041,0.418817566480296,0.435108484368517,0.438080569545212,0.434564281103389,0.440748246683733,0.44076423531681,0.436366439065788,0.443527065155053,0.422187280634925,0.431625570411615,0.423524972426866,0.429438681185635,0.426554709752891,0.424633914136506,0.41828618762588,0.420938348308353,0.418693009114792,0.414870874432917,0.414324757812307,0.416478053463245,0.423658923226069,0.423485094142612,0.408037309331681,0.420028831356862,0.404423217727426,0.423674661143548,0.411285857464512,0.417569926941978,0.42000414158865,0.421208029666129,0.412437051965175
01/07/2021 14:06,0.00502902445285183,0.0019421924215358,-0.000344253710883473,0.00261096235932992,0.00349312140524416,-0.00185334374117287,0.00275062491755828,0.000118609704475162,0.00537925038379375,0.006131813008021,0.010027111720492,0.00793695318857967,0.0130990439899494,0.017257090141292,0.0214746334575331,0.0202893901627187,0.0239596674684988,0.0290692935837576,0.0351501042463856,0.0435712093268871,0.0460307603843469,0.0550065647321283,0.0542308455752136,0.0627010342475707,0.0690829862370991,0.0767052815823468,0.0813176584771895,0.0870204333532486,0.0912946046420494,0.0973621455547626,0.107369508616188,0.110475909003396,0.119052548501067,0.122674579127429,0.127871845399663,0.1378857702254,0.137879111735757,0.140250265419087,0.145745102759223,0.152617155738251,0.157661991717177,0.169361991540478,0.182522734719697,0.199047239400695,0.210689667658216,0.214854563997303,0.226965253358111,0.238240807047587,0.250006312103119,0.249104879671856,0.249914714257184,0.24679466206273,0.248722934391237,0.250209648718333,0.250366764098116,0.247703658240408,0.245765895798825,0.24327200844039,0.238801778742258,0.244391915893078,0.246354792857355,0.253079756065308,0.260191611414566,0.262015342457276,0.273485705623497,0.273226383449297,0.277254576824434,0.272742335105359,0.266900554603057,0.257640168638652,0.266263383141844,0.263033356902162,0.264276638626168,0.261976223319974,0.265241535805009,0.266219404180752,0.273519128248556,0.28619192761817,0.289439278083492,0.292319236754261,0.291355096648198,0.301062222723731,0.314936660173391,0.321133469999287,0.32459665633165,0.319454305161656,0.302246477355058,0.285021186893731,0.268662310847655,0.269603593275462,0.282196174534925,0.293059680954495,0.293180231840863,0.300509885990532,0.307163883826807,0.314434912154159,0.319568145222577,0.329759999618692,0.345916488550632,0.36514293158009,0.381933651887214,0.385216952828001,0.38322233457043,0.387010693390232,0.390870164083811,0.390234604197793,0.387721826491324,0.387461949098372,0.373617609478216,0.357958693889945,0.339521750518442,0.325509715620072,0.323515776298887,0.333102771626632,0.348168678062061,0.374092435972409,0.405221296370669,0.417354495561355,0.412137074433349,0.402093560186385,0.401457735772291,0.388620955710571,0.35633184964539,0.31755407980583,0.293234742464011,0.289245693113614,0.308762105563039,0.327613755524116,0.338080896101618,0.352978379972893,0.352972125966852,0.351797797733694,0.365905661246024,0.391298163643579,0.417695083738675,0.439921244938727,0.441631730588217,0.394279449008419,0.3341807438456,0.312657648615471,0.34453435801416,0.381316096156287,0.386311762761872,0.355299895151365,0.370107045043416,0.428661124480368,0.491729283640579,0.557585055162819,0.596174144022946,0.62451682051563,0.644427828609939,0.654121884761605,0.651030812542476,0.650588069223434,0.64255247353006,0.636349028994275,0.631113996455867,0.621439117658298,0.624123837837208,0.638243595585868,0.656369366499097,0.657342726450229,0.637521782634166,0.646619520444595,0.666788805959697,0.682383716729146,0.686321022096988,0.69081818066339,0.690009902589473,0.689103880757441,0.695092902554737,0.703722145490878,0.693918177895589,0.684860798354829,0.680902103976668,0.678803208089952,0.678848316761972,0.692103856819051,0.706407191340535,0.699280596338342,0.684394358992757,0.678008315236455,0.68582879748022,0.686113882239653,0.683058610905451,0.68565457257524,0.671898776768279,0.6629561433742,0.66336203311441,0.635228418643268,0.595020402018898,0.543840960717391,0.561124490222424,0.630356459345466,0.678593157100551,0.698774671456463,0.68616738408984,0.692502052468568,0.717615373159068,0.74980048092,0.765404279248846,0.749123968405739,0.717953796232987,0.705191909618404,0.724370427061422,0.736986455174398,0.758445623653284,0.787822980783305,0.806456972804464,0.811426764526426,0.81352676178726,0.819974508378067,0.811467068964868,0.792321958160303,0.802928992301584,0.832881759438772,0.851860092725807,0.856455411450353,0.862494108031489,0.884888800090439,0.904494866863834,0.903440247936168,0.879275686963239,0.847508073843709,0.844602796631545,0.858259849120489,0.861554610170676,0.8753725846689,0.891989392193548,0.899024017866225,0.891125171544912,0.881775612882586,0.876108879784066,0.879197550372148,0.890947586239878,0.907469571672958,0.912033545031013,0.917346355919086,0.906682364761792,0.892113595605376,0.883299639327617,0.887177659187148,0.882377316522902,0.870385600177371,0.875806244419816,0.885198433989573,0.88739690190392,0.875747537677824,0.862419929444058,0.874810445308805,0.900860922282315,0.905984069197873,0.897905696304533,0.902208933224163,0.913565576315663,0.907306829834257,0.893329697086977,0.896449116206822,0.914824074520928,0.921744572672579,0.920165647476259,0.924599396588423,0.925157946007658,0.928956174006731,0.934007468253619,0.928565280702323,0.918164812781672,0.908491888850906,0.892448628899783,0.852860929231949,0.782795338558991,0.776381780256035,0.822216602902379,0.860917993176504,0.86682471163894,0.886831563272747,0.910797074832864,0.899752827336173,0.876304939237826,0.865690831291992,0.886983864706163,0.894286672765785,0.908062629630239,0.916243802470302,0.906667258423273,0.909966452288455,0.913267496330437,0.894104970987093,0.881145933052702,0.894595444481663,0.880941575312817,0.859975351229552,0.849666836341622,0.858040501720881,0.872682601941326,0.86562545066332,0.860961087640461,0.881666266639056,0.904683170009473,0.905233043677778,0.886451216377615,0.873772199899641,0.880327112674804,0.899071907064639,0.892947886695272,0.891709961863801,0.90232241999591,0.90101959466687,0.881220238894509,0.869069314609933,0.863645689202915,0.866844274650327,0.870289232578714,0.829377397076693,0.770630260515702,0.783728316510335,0.804454916432014,0.825641469829592,0.86009467239042,0.86895937224433,0.875315851997564,0.881146998666914,0.869587134618813,0.873779181890324,0.898965006483159,0.903309134319275,0.891108149892728,0.853022589140777,0.817802006563475,0.84298887911104,0.886551498810092,0.908636092123676,0.905933608330448,0.907844442932879,0.920395231888703,0.90424386528473,0.873004256408875,0.868374720615315,0.88625165360104,0.895085488728627,0.911668819265873,0.915059169696155,0.88932184309458,0.887150158923597,0.900328929862073,0.891552505054481,0.869338983954267,0.855373130524839,0.853401297405809,0.871459705535615,0.877314422803835,0.876736578156198,0.885927146291126,0.893175344003825,0.889236912057824,0.888635605723625,0.888494589983601,0.881977414873134,0.877880824394983,0.887393949373527,0.892153539778606,0.889972801774554,0.886247311359569,0.890438953820343,0.88952519352846,0.884635431807655,0.888590692211259,0.897717694349267,0.898707065710946,0.888332461546505,0.87320902275773,0.871186481836981,0.869369785346841,0.858920955928605,0.858498670147202,0.867878253169946,0.871803926791997,0.874287015264222,0.876112015409003,0.875421298338263,0.87645542617112,0.875236578528133,0.876473642232938,0.871549789620558,0.867084680177498,0.869522163372316,0.871480432270484,0.867717285686119,0.869241177564943,0.860656012269317,0.853402738970316,0.847574412536207,0.850543939194236,0.856911852341103,0.862609209416378,0.866441053407478,0.862992369673799,0.853865342197694,0.85489422951882,0.854065673254665,0.851207250764327,0.850418074287666,0.851153517803792,0.851925287958297,0.85980366891584,0.864993346639543,0.873422471285429,0.877643771714462,0.880481670024495,0.881352537607409,0.87804521843113,0.870885658494198,0.864832375822072,0.86102450213545,0.849022923901263,0.825609015388555,0.791359567787815,0.769942473406042,0.767009788755251,0.775774080059163,0.79058641443523,0.803850047320304,0.807492629478283,0.807903965603969,0.804256153190506,0.807167006691897,0.810632169857958,0.817890825961113,0.819232924094695,0.824610903168252,0.826307465651114,0.829389178680147,0.829634397974745,0.831503604444147,0.830112568557637,0.832571765359797,0.837814000150278,0.845767464534275,0.848637081585569,0.852844172606772,0.851473951248305,0.850243777447871,0.847811300425444,0.844806432774399,0.843095743820189,0.838834051118666,0.834198315145955,0.835355844460121,0.834753016803107,0.830730585340422,0.829196282405989,0.824361054355452,0.822669716197769,0.82032439973371,0.813112331545133,0.811895879178004,0.812646348276045,0.814736292098258,0.821423993053326,0.825840735721187,0.831388196095915,0.830704197862692,0.828015234766463,0.824357310732416,0.819929136560379,0.813574599692157,0.808836543003004,0.8021468276391,0.799998646651981,0.797423542276251,0.793553236475996,0.786625585631033,0.78445319749712,0.780304092156474,0.777269913579363,0.781066400846644,0.782295549876931,0.781625894815865,0.786207305285091,0.789931386319819,0.79201330631368,0.7957870600141,0.796247110131091,0.798408207959082,0.803709830358553,0.806662120074556,0.807889456026293,0.806983719343031,0.8077863538616,0.802222152898607,0.798940067582355,0.797900472454263,0.799665676766288,0.79934100106055,0.798620607863474,0.796284202335173,0.788789717154623,0.780283526652342,0.768903287520155,0.760041557876655,0.752779004262496,0.748056950446812,0.75011166561513,0.757174867856779,0.757199874147177,0.761722169527541,0.767679155085464,0.767447672016537,0.767436058701157,0.755958451602625,0.735666605108645,0.708353740493366,0.700906715147237,0.708875024555698,0.725694166664609,0.745163170245787,0.767670982318348,0.778982264336418,0.784570810290481,0.791064283379074,0.792880179121794,0.791504967182341,0.793588962258431,0.792749361341485,0.791958410649125,0.792306280754635,0.792328896569763,0.791876701898352,0.791108468704993,0.79031667834145,0.791253844732796,0.788007872192699,0.788155682920641,0.78390490266073,0.783896539122793,0.78292270606273,0.783664469428926,0.784051114186583,0.78299779006575,0.782469581545786,0.783785319026719,0.779335607958423,0.782136923629997,0.780313802590703,0.779121523407022,0.779218301908238,0.780333116813662,0.777565921635625,0.777266855182846,0.775654628983791,0.768126191173859,0.766397404501824,0.758192361244817,0.739630440374342,0.697423490226204,0.659658028083181,0.638352067631214,0.623672151830309,0.621430127964971,0.639378843936372,0.657382611530645,0.664099332805937,0.669277740076601,0.668740208135531,0.664825015642884,0.659532374850983,0.658492102145825,0.666248509845025,0.679406890392594,0.69536147230528,0.697923796577105,0.699530522285996,0.693269060959206,0.682701388218035,0.672330907546156,0.668397620876157,0.6652802797257,0.668716525623778,0.677461552171685,0.683495336917209,0.689370086700808,0.694615844105629,0.69712532598553,0.701037985144722,0.701473208290591,0.702440472979324,0.704986633259506,0.708210264767459,0.707468553287681,0.708824167063002,0.707450617145073,0.707428719448459,0.705926406624102,0.700421135107406,0.691621306367573,0.677401275666801,0.649437314622883,0.606119227339517,0.558834879980396,0.51715826108198,0.484205252366824,0.467465222176421,0.475409597114491,0.5043932994905,0.535142973234667,0.55606337596556,0.560585373723593,0.553322335758677,0.533947354096922,0.517872573360548,0.51205762176831,0.514101933331363,0.515388941534891,0.517982754387252,0.521578873981467,0.522354315762295,0.526430792538073,0.531328405230285,0.545078276623852,0.563416998845275,0.586133484701278,0.608853697867161,0.625510532901031,0.636105036534109,0.637990809848528,0.639796514373561,0.642479089992281,0.644653243816144,0.64664591021991,0.652806552909932,0.657202097799339,0.658782877994069,0.662708425777279,0.669287421701207,0.676004182348996,0.680044428560948,0.684081020022874,0.688170719276996,0.690743767199746,0.692019973801456,0.693208977299376,0.693833144792135,0.691935545326875,0.691645339577768,0.688639185466445,0.686212850416125,0.685140904449774,0.684785128776677,0.684241984455159,0.684834244129845,0.686767286079867,0.685412860047044,0.684478549189871,0.682955441765804,0.681569048230016,0.674845501947862,0.65040075827554,0.584823228127959,0.476792262075698,0.369611627333974,0.296037655781756,0.252010516105903,0.246292957456369,0.271667224873712,0.304595531153479,0.328394223719586,0.364666017151902,0.415607793614161,0.474275860108438,0.525209088765783,0.568159012374838,0.598774294098764,0.622960111550362,0.635569724721571,0.644994900381535,0.649439723468561,0.653897899529284,0.656699258825637,0.656562072031737,0.656821264443413,0.65789549149327,0.658851454091766,0.65885847177987,0.65837288587744,0.656347112132335,0.657972708665163,0.655467297197993,0.653182062934643,0.654280602770626,0.65413196873538,0.654709037726083,0.651601740159885,0.651304081358313,0.648727213840887,0.644218383267674,0.642802975575455,0.637979945044795,0.633294549464201,0.62724623530898,0.617932015009772,0.609804197836869,0.603299731542411,0.600662493609612,0.596067698934743,0.59740202420406,0.597518592653381,0.598452339092962,0.598784865242479,0.60038088438903,0.59676360244466,0.593852687773645,0.592299775526213,0.592925751623847,0.593471751624189,0.596279061996714,0.594634216687564,0.589454272318137,0.584261146496399,0.580851096563916,0.577668042468421,0.577772291643379,0.578296261580961,0.579847614098443,0.583134235338587,0.588563391199847,0.589135707297684,0.592582297143505,0.589163902937503,0.58339842985942,0.573179849557702,0.565469442883944,0.554426112870117,0.543753952654223,0.527847673243292,0.507142358732019,0.481810771176106,0.456611909165788,0.432863374877297,0.415470757288433,0.402935852517427,0.398138138049394,0.398605399889874,0.405300748067623,0.416655420869148,0.433379821070186,0.454658991083269,0.4640317025651,0.453790580632105,0.429285338333054,0.415976925092414,0.419440180437233,0.442226531206571,0.473283996818757,0.49257220666431,0.488929845864323,0.477085413500635,0.466560579978363,0.458722160910015,0.455331199790667,0.464978101169709,0.46775609680655,0.472817617742279,0.471795320219344,0.475939352756753,0.482218131332847,0.491197979196375,0.498272376891823,0.512518906028398,0.519111414106411,0.522600148397652,0.529591505116042,0.533722307647786,0.538289339529827,0.544701202817938,0.544727994042733,0.549466020251296,0.550815184576896,0.552093091737376,0.551694090928208,0.552833653983455,0.554333450081512,0.559419617143859,0.561068574091693,0.563152566462358,0.559205266458143,0.553924392959868,0.545008327432945,0.53516643634295,0.531843343509614,0.530815737190912,0.536473750191127,0.534522211843947,0.519215103485613,0.500210470152859,0.493897179627339,0.499025633865534,0.520751627511126,0.538647361310371,0.549414918108742,0.549887774315313,0.551408751589342,0.550470437993154,0.547593793283747,0.547816803280764,0.549798322639776,0.549465333551635,0.552049860110667,0.550679145930536,0.543890948327232,0.530547874803416,0.511893914628389,0.50074423014522,0.499972703007904,0.513317616912391,0.527822564102547,0.535044056148307,0.534989096356538,0.538976939083436,0.538269180861216,0.538373187432458,0.535342550434216,0.533503193424772,0.531681189920934,0.529861717774341,0.527552420451226,0.52871578169201,0.52751496427855,0.529118806660817,0.531170961448897,0.527100191520844,0.525256575458129,0.520139186703186,0.51777419256969,0.51734286217659,0.521209376669853,0.522026587598579,0.524644124043802,0.522815924373802,0.517875652225106,0.513957413009025,0.509094291454018,0.506211567510261,0.512614139654327,0.513102587777374,0.511962065623059,0.508758952656193,0.507821484206714,0.499412430308514,0.485476029487916,0.466645515111741,0.451926406101088,0.431354489606088,0.40890703810344,0.379825699541858,0.357673586748348,0.342072848839031,0.331734766494586,0.316575885224689,0.307407047865865,0.301242732063225,0.307319219765903,0.304408782517242,0.315891340742239,0.336250570878006,0.366721514374677,0.391225179519623,0.408452495084309,0.396238321228154,0.371993664681749,0.338346260635576,0.314518321812826,0.30300719892589,0.296033597462101,0.29687244617122,0.302739498950555,0.308322388550566,0.312868435132778,0.30823864323276,0.289965871629763,0.281452650802145,0.282782076293516,0.284443330016756,0.281812616899987,0.284009222405315,0.283236836327944,0.295147549332093,0.313991522986756,0.341567333972487,0.363843701889104,0.366386741509484,0.360295157275926,0.357103528296986,0.350459124323065,0.337884275838364,0.32369495771562,0.32311098706963,0.329298639797016,0.323216297738876,0.309067484691693,0.279671115348695,0.236323711229584,0.202734967710624,0.178117521348214,0.149140592456762,0.124428994061411,0.1037371924769,0.0774527284699185,0.0611806269495234,0.0527490029730517,0.0552848262159921,0.0656129410276491,0.0625365752617118,0.058967423105737,0.0563368281612001,0.0806849932072506,0.100099525023355,0.130938099400107,0.143112009818613,0.12469379476561,0.119761517114283,0.109668033955992,0.107616915788397,0.092072077375142,0.099308391385415,0.094112507510756,0.0942366311548889,0.0969140198525949,0.106779044290018,0.11499015826748,0.122073052619862,0.120222832819969,0.121263861334928,0.12312314323575,0.124833997681589,0.11745762973957,0.114498956282149,0.124452678856468,0.137472813076037,0.127416247069007,0.130507315146206,0.136628131672431,0.146420220485406,0.16555963991879,0.159153012455265,0.143944048331971,0.141763904746293,0.157610024377045,0.172177651949503,0.183997054053461,0.182623050412848,0.193169101157213,0.208359125569894,0.20211473102867,0.203624281461955,0.199211322872205,0.222518995887729,0.25443311032011,0.307075526498026,0.302946588753969,0.317219226393377,0.325788913262885,0.32802292582552,0.32536740627343,0.320557213749946,0.301855476705388,0.28225852005385,0.279251933903431,0.280569317919269,0.270884894082324,0.279780063462707,0.2952853418192,0.313681423536916,0.306996218856178,0.306724970118687,0.30721248272777,0.324465361542991,0.340591425273295,0.352472041302702,0.354078572341605,0.352192059483108,0.370390302013642,0.370047263324485,0.366572301320599,0.383896656999552,0.395212419758974,0.392173455090804,0.392827424056149,0.395146954317829,0.40312560630519,0.404417272882506,0.407584895903488,0.415801518911889,0.405702561636751,0.40837296893029,0.415990120968813,0.410321486141345,0.419299197815556,0.421348619302763,0.423370653499988,0.41524259180923,0.419384990627307,0.412607081678606,0.413639543462712,0.410384942401209,0.41683167873524,0.410230737695114,0.404616987110313,0.405174246306382,0.393496011994688,0.403793691681836,0.380774171571537,0.390407059225161,0.387500987823827,0.401346964658903,0.396388229939718,0.400771400524135,0.392908187547374,0.396005906474129,0.403349954155487,0.399751763813452,0.414948100983031,0.398432302634417,0.405772592607963,0.397376584391028
01/07/2021 14:11,0.00309006540386583,0.0049179417717924,0.00263051257989342,0.00159077240661687,0.0046068206904631,-0.0016303228187699,0.000113796846540182,0.0030309418026558,0.00501952806846038,0.0087306756983604,0.00496625612966639,0.00982773086759173,0.0129941668805978,0.0138849558611958,0.0165028370978774,0.0178574921979078,0.0257019519244446,0.0256126992240953,0.0358616922415743,0.0369775762679824,0.0442335227138242,0.0513405848938463,0.0571640720345474,0.0599590308907981,0.066608967194297,0.0745301118840092,0.0826788522716103,0.085794453400055,0.090617633640731,0.0991619170750787,0.10329924347247,0.110020841496219,0.113982161865586,0.122552946019354,0.128482425877931,0.135218430087168,0.135666289185152,0.139514742045703,0.140274675462701,0.145638151101861,0.153705234117324,0.166140173499944,0.1766060868537,0.195929235452836,0.204740013103045,0.212997804877508,0.223979229572943,0.235922880139368,0.240196719679258,0.241540838993884,0.242710644227158,0.245047750005524,0.2465044623852,0.244247436474391,0.243015794460864,0.241887522747204,0.243767073438147,0.237403001159717,0.235164864933804,0.231415928354752,0.244047541017731,0.244031699059606,0.256571533941259,0.26240790233083,0.261874157105138,0.27172542864188,0.271449512194267,0.26550434887788,0.25831775046494,0.254926627605435,0.258020590237349,0.255338809577228,0.260645684653233,0.261054653614447,0.264767845067617,0.264776295886151,0.271823119613034,0.275850333956932,0.284842057093952,0.285065001319859,0.285721086826797,0.294543286340887,0.308756922733122,0.3169718750478,0.316163808703577,0.310977541852306,0.300134708962346,0.27914968561482,0.26302480959066,0.261249388204088,0.280068811114821,0.288240323790078,0.287545321792486,0.291952694047193,0.303693651864193,0.30950768782981,0.312910855680099,0.321657412481845,0.340332091141633,0.358355529539261,0.371339686553317,0.377406367437958,0.376782846078724,0.378922283183719,0.384343664521012,0.384660168782815,0.381044436173133,0.377586040328843,0.369012212157944,0.349284262964883,0.331609831400315,0.318312429730166,0.318658423359768,0.32572317283903,0.34320217831198,0.36849110605675,0.39651085738301,0.411363820630977,0.400030648110178,0.395260837939557,0.397030031696521,0.382356125057561,0.348505542430478,0.313088810089781,0.290583829283494,0.285497311125261,0.30286102579949,0.318438908215274,0.333221901871737,0.341268023686699,0.34632860488158,0.34691571554673,0.360409427877478,0.383939826799793,0.410082480424594,0.432098200238576,0.431465387788814,0.387783285127804,0.324688068761345,0.306806276925098,0.338117488806698,0.37908586470276,0.378437386323312,0.350191010236641,0.361845066185759,0.422146630106988,0.485586083877598,0.546684870513779,0.587391301945795,0.617233874761244,0.632867370720721,0.642750201264537,0.641815627935225,0.640971480311618,0.629774759526541,0.624658167203106,0.618279818205336,0.613389386473944,0.613354755039826,0.625458542150312,0.644409140771183,0.646206675644281,0.630993529297861,0.63374574731027,0.657112383609074,0.671645407359759,0.678656506618566,0.681359636102971,0.681454678009681,0.679360460268174,0.6848023193279,0.691984073868927,0.684625416398249,0.67368794657489,0.671954757480409,0.668435463140132,0.667709415580803,0.681947497097132,0.697373662985268,0.688938728686934,0.672558664880329,0.668905557342202,0.673722314690398,0.676351670011699,0.672728006865262,0.672531191013288,0.66151296036818,0.654596931225572,0.650150933672444,0.628437296625019,0.58364261731485,0.536687976195663,0.551675048317712,0.621617282390082,0.668166945394215,0.690087512624996,0.67543181984942,0.682278446449332,0.707333728648299,0.739167042965574,0.75579056576492,0.739392114087771,0.706459617494727,0.696389078045974,0.714145137325335,0.726777329576176,0.747570599788979,0.777122192957875,0.79621516329803,0.799942548342669,0.801182478794249,0.810049952794419,0.801216635334134,0.782639822984305,0.793260262926375,0.820555630891715,0.839344917781199,0.843250495742096,0.851781796092546,0.873040347938312,0.892172980568605,0.890380982605027,0.867797998939825,0.836032441854544,0.833144623227352,0.847816955219442,0.852429526979124,0.864843143351229,0.88069580664418,0.887555042564439,0.8818131368747,0.870485213845961,0.867617638122222,0.86821448979064,0.881850758541393,0.893378762131496,0.901155993589366,0.903315357390408,0.895461708419236,0.882735145180426,0.872431256425873,0.877871724150667,0.870562647615626,0.860835929131269,0.864484515150604,0.874023648155019,0.876465712407426,0.865156083008491,0.852850784981806,0.862196015392418,0.889975028603416,0.894221095144323,0.884339845839539,0.891003009593518,0.901995214439583,0.895710846293182,0.882741242427138,0.885520461779386,0.905518820736806,0.911353237514453,0.908117282690073,0.914282815117793,0.914184611263002,0.916674656211974,0.921207440536834,0.918139024737002,0.909717226021146,0.896037617532775,0.882105825987794,0.842704128414673,0.77662339373353,0.766523131140151,0.814080477964392,0.850568730260261,0.856182922136616,0.87584092611835,0.89909176751322,0.890177459773237,0.865704529762008,0.857528031308821,0.876190425401307,0.883827485558526,0.898974728344085,0.905403721525348,0.896485349782141,0.899782052677041,0.903402325955107,0.883949514464424,0.871549493523443,0.883255107246824,0.870007140426564,0.849527779629775,0.838942612855859,0.846911562655914,0.861384664295646,0.85519129467728,0.850419789291175,0.871436912505657,0.89459996220689,0.893332871666969,0.876914927040011,0.863984704094199,0.869833019676481,0.884809349962718,0.882058044162938,0.881299146997974,0.892775486353162,0.892268833983914,0.871641338104197,0.860591443641654,0.853817317564989,0.860559754852471,0.858983635381089,0.819432771926128,0.763495771280308,0.776026230053633,0.795817702259385,0.816364838731478,0.85131090802039,0.860154293423261,0.864940697264452,0.870675704400049,0.858033557598058,0.863438874674238,0.888729722216499,0.895635391031118,0.880224507118096,0.843411138764186,0.807770411000574,0.831344047676812,0.87416157024528,0.897336466083019,0.895021716531051,0.898285902039144,0.908788116929032,0.893912327658481,0.862867802579962,0.860342012584373,0.876718718046064,0.886217003673126,0.902173996667443,0.904123404438316,0.879104703780608,0.877410020503857,0.888426395863703,0.880797752216106,0.860451164695976,0.84439475571467,0.844688659861616,0.862351231582153,0.867733062697144,0.866137771331909,0.874996732831387,0.882740247971102,0.880940977953888,0.87935341272191,0.877089984996642,0.87205517277416,0.86698463172529,0.875595427530046,0.882986584463951,0.881849938477732,0.876878059399752,0.880341831824344,0.880877665984998,0.876424803524776,0.878457684853391,0.886975025977729,0.887867638324898,0.877037682239576,0.863394413596878,0.858411891316537,0.857151441854694,0.850868665190219,0.84853602022396,0.858216354886254,0.860540234353482,0.866245206435036,0.865244905158077,0.866843012830977,0.866284892572833,0.864244478365685,0.864789855255056,0.861733170746047,0.856828539038466,0.861211679698998,0.860737131256404,0.859174600801313,0.858157152776967,0.851283832564765,0.844691342556249,0.838258581362376,0.841560690762477,0.847461567897144,0.85415551582126,0.856250190506212,0.854140417229021,0.844544441239289,0.842586415556495,0.844848242224537,0.839627185897039,0.8407630309398,0.840693400976285,0.843136533791822,0.849255410121993,0.854706856836269,0.863642254453549,0.866793597899396,0.872830572803937,0.872751953691775,0.869442819986758,0.86151673637096,0.855881230036466,0.850621687045638,0.839643706584806,0.815946024353999,0.781326979950853,0.76070279746115,0.757728291289846,0.7671224012558,0.782119488328882,0.794629263714198,0.800494912279227,0.799094077151767,0.795097512239254,0.798295546146615,0.801637513762339,0.805591832060003,0.813366218868891,0.814878648323928,0.816017472540443,0.819439305148355,0.820335650673646,0.820822135088399,0.821482302079706,0.822935042322228,0.829293286094195,0.836304539079949,0.840611885927319,0.843790010494485,0.843097439310965,0.841008665031526,0.840035203960535,0.836380118715728,0.833563814230771,0.827093362459047,0.825571017774452,0.825981872973805,0.82548922957005,0.822663314832739,0.821468518975653,0.816072437105534,0.81449780270449,0.812324727804526,0.805827850072348,0.80372645453427,0.802064272625642,0.808074633401288,0.811608940945604,0.817808894562586,0.821875153146688,0.82240562157286,0.819938840587418,0.816975427400535,0.811196167432773,0.805737299665929,0.798243650264997,0.792480597930146,0.790140081832337,0.789278094168859,0.783869074639292,0.77841804868253,0.774157621109424,0.772558071439865,0.771155783073895,0.774098026769175,0.773016117228982,0.774885729111633,0.778090395138653,0.781783054304505,0.782951595089597,0.788368373386284,0.788095747307723,0.790181954052885,0.794227290866811,0.798631788756198,0.799890878621588,0.800914038549709,0.798237809263788,0.792588862882883,0.790277498701727,0.791361055718044,0.793522541597504,0.792199174992133,0.791497495864653,0.789199527306916,0.779424499386636,0.770961796425861,0.759359191365652,0.751124593481514,0.742987064691397,0.738377539962763,0.743063150073453,0.749642396242077,0.750853374423699,0.754175857850365,0.758913973234491,0.760760180605695,0.759731136758371,0.749700744476992,0.726359009566714,0.70181061475246,0.694051147040448,0.703504533982174,0.718864437397014,0.739797233442617,0.760310083550183,0.770461274947058,0.777492987590895,0.781508693587287,0.786022579446099,0.785710730860739,0.785086562409585,0.78531831261777,0.785378098869587,0.785424226594536,0.782944724273743,0.784346951443835,0.783676010035871,0.783461753664339,0.783978199367876,0.781938478565859,0.78045884444773,0.775839211962569,0.777107022108568,0.776275974338194,0.776977635632978,0.775921894522215,0.776422520363859,0.773931746601367,0.77390370263535,0.774259349314631,0.775447236347256,0.774318267798332,0.772528466963098,0.770404686720386,0.771988992917367,0.770242283134056,0.768413610821058,0.767181979724936,0.762748149586243,0.757056709274566,0.750636037272541,0.731618254115606,0.69224902938992,0.65384839537608,0.631778643042925,0.617425638868455,0.614635485669654,0.633717221450456,0.648766827250789,0.660105318771527,0.66166411134129,0.663001044261173,0.65796098682135,0.651102052556957,0.653118285431238,0.659163078945259,0.673698139929425,0.686334006037865,0.692575679399792,0.691140777656437,0.685846889573205,0.675840667062266,0.665934495212005,0.662626951097193,0.658260272746607,0.662629029684922,0.670222938165688,0.677274290417982,0.682081412453465,0.686820208040928,0.690908763599629,0.692071249285585,0.694197285363148,0.695395135925551,0.698641242611815,0.699505852274295,0.70126976165892,0.701314791010576,0.702673474811084,0.69971426651984,0.697603372618567,0.694055769356773,0.683694239059682,0.671547556394626,0.641647622808069,0.598192106266361,0.554724115529982,0.51074413810393,0.477290021919756,0.4609950874078,0.471509634354676,0.497248026310302,0.529843920873431,0.549125561840638,0.554986353045575,0.545412054524884,0.528540279651981,0.51075473862751,0.505583485288211,0.506497786572817,0.508264981535205,0.511805978454351,0.513799441900223,0.514312576442086,0.518891377581412,0.525728153603973,0.536894169204606,0.557216187777735,0.580999946219438,0.603160958946743,0.620892037030006,0.62821488684114,0.631094030145846,0.632193305188035,0.635555904264521,0.636502665373729,0.639553816227038,0.64656149266831,0.652095932431523,0.65311368327294,0.657632278181732,0.663753817209817,0.668945363084886,0.67249464675096,0.676727967399133,0.681504439347018,0.685868373714298,0.685306952175713,0.687095367649351,0.687365685816492,0.686989940470225,0.684724515708803,0.683253531132056,0.681355988518943,0.679642920603438,0.679030874910538,0.678287138690386,0.680011501380836,0.681285955513348,0.681077799360476,0.679408961088775,0.676456151157096,0.674684839141577,0.668929579681925,0.644099883085873,0.578378508319659,0.472683232878574,0.366537817791177,0.289257407645459,0.24969218549373,0.24098698288212,0.266533927169743,0.299671290761294,0.324517136005114,0.359319818576908,0.412329532366618,0.468727593489215,0.519176923880941,0.561998160073942,0.595200521529159,0.616372388210566,0.629986422040985,0.639598004502558,0.644394054200076,0.648889180136661,0.650627309830221,0.651549516706553,0.65176979786536,0.651295252449545,0.653738248088055,0.651504406441707,0.653086066429642,0.652214654820361,0.651573430122233,0.649212339810037,0.648399037724309,0.649340554012268,0.648622826970869,0.647858052065298,0.646794482361324,0.643528733157751,0.641053500019467,0.63959808981011,0.637246846965007,0.633099035597809,0.628213906444263,0.621281284862364,0.613119109327356,0.60494436218352,0.599003890515003,0.594052524287279,0.590943586924752,0.591531929517613,0.591884284135979,0.591852690901707,0.594267556364009,0.594798996550096,0.591654914122675,0.587944580560873,0.586864796310602,0.586923756017257,0.589251508693426,0.590615752601672,0.588512302469903,0.582890974757077,0.57996037188437,0.573634583809674,0.572345944452693,0.571438978164363,0.572060577786057,0.572483985707483,0.578205504862559,0.583577229708178,0.585535848062728,0.587161836633998,0.583824533500071,0.578182297849648,0.569347994930292,0.559824555628258,0.549200240193563,0.53775874174414,0.52149800240006,0.499962947821834,0.476870080186449,0.45116639456688,0.428615469423352,0.408409829427833,0.397118490327154,0.393737432291952,0.393334729193958,0.401258295488674,0.411893581225678,0.428253172730855,0.451489122853792,0.459627413840689,0.448139563757796,0.425432539954579,0.411193730450038,0.413879693635822,0.435293028558076,0.467351898348808,0.486352031472591,0.483416085132804,0.471476292163376,0.461157365365254,0.452882090943639,0.454029694058243,0.459448028280569,0.46537752932286,0.465071377481082,0.469317476980689,0.471339356347093,0.476940104197198,0.484192909009831,0.49566311137874,0.504821280875116,0.513220681345434,0.519014992179173,0.524371274211302,0.529127099975704,0.532248037733004,0.536780290813314,0.541519339955312,0.544401515722293,0.544487924986059,0.546002158020866,0.547304731837333,0.546893093370065,0.550418449165276,0.553804300978603,0.556836537658181,0.556419637791316,0.55456538879143,0.54911552943826,0.540172255228795,0.532351041218061,0.527612779165344,0.525843761035399,0.529653261297708,0.530222259022836,0.513986966672707,0.497887093955195,0.489469552037816,0.494807403364027,0.516029038826719,0.535399952920997,0.543527291016048,0.54888190780329,0.545573122327904,0.544261315979724,0.543479280956401,0.544454570542434,0.544358468780456,0.543647351432849,0.547555185506857,0.546662844456203,0.539727210316577,0.526426487372635,0.506970082194358,0.495888771593811,0.496491019177563,0.510735194679532,0.524556631696682,0.529984365970679,0.532783020269994,0.533192160420753,0.53377105726116,0.532874630034921,0.531741792763602,0.528822241947372,0.527244734971249,0.525887351361458,0.524477421688014,0.524423511703252,0.525811960123687,0.525750042289358,0.525338436660784,0.522386982719434,0.519471840494299,0.512177398245219,0.512755843654916,0.514239240282835,0.518737631452354,0.520039391080833,0.518734369887634,0.517461653034998,0.515057959648277,0.510241564314534,0.503965316359893,0.504073118099351,0.5089690094766,0.509279108739821,0.51015371610953,0.50920946919833,0.501871672809368,0.495199422827119,0.480476256626227,0.467421063961092,0.444276265818207,0.426408788236228,0.403813355303411,0.376394060954263,0.357888226539642,0.341031585205184,0.327078302804072,0.314926789289227,0.301679206958707,0.297193015538509,0.299642306360674,0.302519425929106,0.311589338925067,0.332925694625721,0.363294586564345,0.388705664627349,0.404987004060306,0.389392968637243,0.369027480246997,0.336355207368742,0.311192737218901,0.298740772154169,0.291872698645661,0.28970289212146,0.298567574261887,0.306016067279831,0.309396164064517,0.301908740548442,0.287498237498315,0.274541433972411,0.277139344645065,0.276433514952513,0.277925723311497,0.278321782312296,0.282215915492369,0.288038857373562,0.307066205179168,0.338799669136502,0.356901362841558,0.363684048922267,0.358530727778732,0.350499819712242,0.345044378910208,0.335791130238267,0.322584118513664,0.321811508061299,0.323592793394317,0.322803955702029,0.307073528808415,0.272813700258335,0.231463652289283,0.199560276394518,0.173475169495482,0.150372001246084,0.125819091529862,0.0930503479887947,0.0730014753104841,0.0630098598433994,0.047114254548747,0.052006000572394,0.0561422329048438,0.0636235515483039,0.0515754189032658,0.0621784362670017,0.0675660692676541,0.101633876929834,0.12908084013779,0.137908850035302,0.122042191207448,0.11064550358171,0.106902485183898,0.0997740913364503,0.0918801157922697,0.0895579371286166,0.0943201035122684,0.0988611511193623,0.0907208527585744,0.0967081529250406,0.108953669801706,0.114236014422078,0.111438018403608,0.105483473342089,0.115223412447542,0.130761249072891,0.109518030616465,0.104338653175943,0.125913941031635,0.131060039129572,0.123278637041254,0.125669263262042,0.132627730108738,0.139315618255435,0.162504909363332,0.1540283937037,0.13738509418598,0.135376786284154,0.150840465273426,0.166171121622056,0.17681450332239,0.174685652762945,0.189786864195108,0.197879229222309,0.198448049144116,0.201964157065522,0.202948656505698,0.215678448530404,0.254772789454392,0.290364549955177,0.305583573752584,0.317375913235455,0.318126252584055,0.326561782715369,0.322873175661861,0.315427125283477,0.301356196940157,0.27689609593031,0.274580045725518,0.273913308822793,0.265035669454996,0.270468449684804,0.298755736542782,0.316968849633743,0.300479081664624,0.300270897470946,0.303396312358474,0.315246960153623,0.340402665934575,0.33605843119094,0.34632119555188,0.348772912510028,0.364624735628467,0.365025199353266,0.368070067472841,0.389970268773813,0.387668650394943,0.390626707170538,0.391722542938072,0.392624784955265,0.399509506168553,0.401603386005248,0.407277795519431,0.407899250382539,0.410169097312405,0.404789852386959,0.401816878861748,0.414387889665778,0.410473415385493,0.411546189432024,0.408893202711866,0.412497006086318,0.410592900590941,0.409248667952601,0.419229298866498,0.410818558035781,0.407402376558761,0.408012796479446,0.396866492930959,0.396472815293353,0.400786311611228,0.391384116697019,0.397223068214591,0.3862278643233,0.397829612567187,0.403503699291394,0.393060485642922,0.407217103895612,0.39859811390216,0.403855005709396,0.392364369824415,0.410997079053467,0.395123694870392,0.403244159022909,0.401187389806882,0.396291327619663
01/07/2021 14:16,0.00149306094661095,0.00136869112672896,-0.00150640873312491,-0.00295274914480319,0.00175472749574918,0.00333045457504543,0.00113215060697455,0.00706289699653556,0.00526433512705588,0.00178116212277716,0.00288820444282486,0.00419974936835709,0.0084356844763036,0.0115150350994902,0.0135255768341903,0.0177519441528621,0.0188937322801348,0.0277582913250504,0.0305049881680719,0.0347008670777467,0.0399866538435118,0.0464734060724289,0.0535845193709468,0.0557320933750444,0.0661874987062924,0.0656615698978516,0.0763778282673641,0.0799811874235352,0.0850196647597119,0.0919810416979261,0.101007336174819,0.105935909662543,0.111249972449974,0.115502877852585,0.127386619438034,0.128860009964991,0.131319908589984,0.129996558461404,0.138653023553425,0.140397643797617,0.152038984548515,0.160109868553713,0.176793198587832,0.189769167333102,0.196328024609857,0.208546329624496,0.216654248683359,0.230805603617745,0.231475422873395,0.236518288466098,0.237361213790145,0.239130979881532,0.237221394454551,0.239536429063948,0.237190776109222,0.240783428526518,0.234486981580813,0.226029643587849,0.228928216799263,0.230890687740593,0.233640928913397,0.238041420720281,0.249335183390096,0.256111785881484,0.259196465749362,0.256287526070812,0.264901181645769,0.260448353828848,0.252063417474098,0.251208722353201,0.250656720902487,0.253786882104838,0.254964088578829,0.252826168857909,0.258722854507354,0.255828340599395,0.266195739239459,0.273576536063144,0.276651192841003,0.280454770443341,0.285631944471291,0.288000551990867,0.302102153703598,0.310574508188953,0.312058297880142,0.301422127447453,0.290733177925606,0.273063165212022,0.261236173484028,0.256263468154253,0.270858274468544,0.280403918105729,0.283757406842386,0.286510299413033,0.295288715158633,0.305619512825445,0.308922175979695,0.314174517172041,0.333300083603135,0.352598301756586,0.364121326679205,0.372108574369485,0.371794528685593,0.372415653397871,0.374644106439609,0.376964136945917,0.373644191393445,0.369634395820159,0.361449595193439,0.342488582052429,0.327592551683948,0.312523614843627,0.3113034462358,0.321685586202546,0.334279570692863,0.3597440808759,0.389259449528801,0.402116430592121,0.393252539750752,0.389040857200596,0.385517400458895,0.37319655118017,0.340586170209965,0.306038698657338,0.284038015205988,0.279070670782172,0.298579413219872,0.312182933945184,0.324819685516253,0.33800231060543,0.338690362799047,0.339967381681424,0.353842577194317,0.376883926206344,0.401970627114275,0.424096156515456,0.423381002607547,0.381190224231553,0.32105355141101,0.300547924357555,0.3301135520823,0.374126957844163,0.37177633908606,0.343782291292668,0.358148653264585,0.412859732534739,0.475782486172201,0.536005931286906,0.578344943686969,0.599277712888697,0.619337134292554,0.629784611130169,0.628495969205331,0.628300590145904,0.618431779585056,0.614795271602494,0.607305423168579,0.600510789042206,0.599339133546659,0.614259464588371,0.633682343539029,0.633918990977191,0.617032641181329,0.621317818334372,0.640908423901589,0.658168142963945,0.663817387448995,0.668017054259913,0.668111521973654,0.666432892358449,0.672528295690054,0.680725771398055,0.671250244475914,0.660627187249886,0.656718540443966,0.654737190489597,0.654559792183612,0.670247302067095,0.682470150082326,0.675822154927497,0.659848506439294,0.657585331917592,0.659063396831028,0.662285935385072,0.661128565842257,0.660707307949045,0.648539866210064,0.639749627759928,0.637753317004234,0.61793546684624,0.573324333774711,0.525732143782311,0.539517341339198,0.612194657799915,0.655352612478831,0.675906008145644,0.664361581166783,0.66876405492496,0.693770585159902,0.724948637629629,0.741577571362844,0.726483099456752,0.694615073956657,0.682537556222162,0.699814903837108,0.714310968154221,0.733067803361706,0.761691554680389,0.781746109653022,0.783812156426637,0.787582214754537,0.792917374208876,0.784848964199722,0.767517604886018,0.777933119706114,0.80458670196519,0.823481266593344,0.828669994774553,0.834053686827627,0.856251495210281,0.878033790653623,0.874359456090535,0.852727694856203,0.82037270800988,0.817626928109299,0.831170134454929,0.835753510528522,0.84707894031535,0.862578026873246,0.872931733853491,0.86433649631611,0.853928368101089,0.849437611012101,0.852098324297798,0.865402451239235,0.87727422998421,0.885397788756653,0.886648119260713,0.879053259509591,0.866104572005547,0.855481525983722,0.860376773234883,0.854516762140987,0.844625746828732,0.848729455980484,0.855564927409818,0.862811998914574,0.850686766999674,0.837275694749345,0.847149498490441,0.873462472583187,0.879703223186391,0.86776806918035,0.874588398263956,0.884373934091328,0.881412142799586,0.867282926361727,0.868730799751486,0.88891559810862,0.895405784822563,0.895221172566377,0.895744333174866,0.898351134031598,0.899891814168632,0.905919678413107,0.901286164294253,0.8917698640307,0.879621828523746,0.866612411623425,0.827635686572319,0.760570267452301,0.753419134754838,0.801806634333285,0.834090292388738,0.841550013372766,0.860504523486201,0.882876087480798,0.875206251276382,0.848323696334707,0.841806940352163,0.859572072894113,0.870287536387115,0.882401061461154,0.888501332071737,0.8819911725764,0.884514255375862,0.887422490843285,0.868589018325435,0.855931114446079,0.867857202195851,0.854040230719108,0.835210843161085,0.825648116384111,0.831682388742944,0.845870221384898,0.839938394865347,0.833447648738313,0.85706701596242,0.877566699120074,0.879749626976115,0.859852806387483,0.849066509023964,0.854993406449836,0.871384953200264,0.866274690848498,0.864421586597842,0.876126853990528,0.875906945610268,0.85671766729645,0.846202251371597,0.83865497737004,0.843922484114543,0.844818768661467,0.805651761035378,0.749907433389451,0.76265735536508,0.780164073200844,0.802409360658934,0.834928424587932,0.84450070135113,0.849799094408968,0.856137720000288,0.844202146439895,0.847286086904225,0.871498292653546,0.878039651354251,0.866428831315039,0.829030617624485,0.792017158186569,0.819584402454361,0.859562677648139,0.881216446250347,0.879629337909495,0.882841384967454,0.89462950735772,0.878085848459335,0.847940332606503,0.844571884805212,0.861688807410449,0.871438032574037,0.887596733230793,0.889106740480849,0.864286383790357,0.861872944719565,0.875223893598827,0.864660241276725,0.846005629669323,0.829391245961111,0.829696019450603,0.84697900809658,0.851945287825246,0.851836967498265,0.85965848317184,0.866587148323261,0.864841560576294,0.863706085866521,0.861928996983548,0.855669417014611,0.852432922779012,0.8611763565142,0.866725044324435,0.865254219262894,0.861750224475878,0.864690218918077,0.864509286314063,0.859004370035444,0.864566658051256,0.870910942932684,0.873310408322017,0.863484576418277,0.849965039277953,0.845064428660577,0.842947200644727,0.835261631241296,0.834965186432969,0.843949032347775,0.844561585024424,0.852805805392701,0.848702735448503,0.851507076049355,0.85063601820287,0.849348197669651,0.850650928203463,0.846118568837401,0.841595344091212,0.844650601642722,0.845629469992094,0.842873998703169,0.842838231744108,0.836085435725964,0.829217750536695,0.822519940313948,0.826079528582589,0.832114029330676,0.838407941377799,0.839794149164749,0.837230752384263,0.829467465350999,0.829483120045316,0.828236250982168,0.825544435352132,0.826063158281491,0.824887369944579,0.828778445358075,0.83464394599169,0.839914089597241,0.848278220986417,0.85264034684459,0.856617459710062,0.856919203293959,0.853493043344141,0.846036889488906,0.840827166772203,0.837041234442265,0.824317318791447,0.800944306121955,0.768756045047737,0.746271660131136,0.743093842344331,0.75227181057486,0.766498961180539,0.778746888295095,0.78420862974797,0.782401782397055,0.781186290609083,0.783574733709099,0.786885814640798,0.79105946832237,0.798415458002471,0.800190944925355,0.802163429073098,0.80416880049283,0.805417874975088,0.806366828611422,0.806071470870709,0.809888400863156,0.813038753084539,0.821435783650361,0.826666151079252,0.828727668671946,0.829411881815104,0.825504641488765,0.825659435328141,0.820141916496961,0.819317095466653,0.814581462408124,0.812892195692205,0.812391680414858,0.810613720857183,0.810150694326486,0.806962900298163,0.801003556432696,0.801165092487183,0.798836591935012,0.792207219945699,0.788980410793407,0.791058291839664,0.793622330746284,0.797225880216975,0.803741840277555,0.807994615462394,0.808302830752154,0.806020718872083,0.80263948808474,0.797799185952662,0.792095760929278,0.787464028847017,0.780741320554745,0.778599172582492,0.776697870806736,0.771138214600955,0.764755041485847,0.761300312122476,0.759402183266881,0.758525962679071,0.760716732238346,0.761415944978852,0.760955116059651,0.764449740790153,0.767692633384405,0.772260626588914,0.774046751714648,0.776384817530632,0.777295820059587,0.7829098300508,0.785110945755373,0.787923195403801,0.787290792713159,0.784476570604747,0.78055648980998,0.777789886590503,0.775868266804742,0.779192718344228,0.778458559520111,0.777987542504676,0.775337470869966,0.768532098831643,0.7579946063209,0.747866064523565,0.737614830131198,0.731764605866096,0.726081192094336,0.730782711084474,0.73647364031337,0.737796350671301,0.74195198581531,0.746963439848672,0.748178524954908,0.746705481921962,0.737088848812183,0.715486586649636,0.691173502347733,0.683752905744441,0.690885649255191,0.704237595414458,0.727794202031957,0.748811864100838,0.759376655654443,0.766268074111385,0.768391952230176,0.772392348820853,0.771047801591457,0.772222545409984,0.771301287921129,0.771177695249244,0.772446972624544,0.771120950530736,0.772701793198295,0.772736983769066,0.77059255133182,0.771985501298027,0.770899727133297,0.769132604590609,0.764308078950583,0.763437939880623,0.763357458116818,0.764539941806834,0.765853679481098,0.761943851592942,0.76392229635706,0.760863704212095,0.762794158676659,0.761780269652681,0.762052490094257,0.761904771701831,0.759485491003243,0.760288026057439,0.75911483684623,0.75633787922164,0.753682612135217,0.749852756726371,0.74548375619041,0.738114896657101,0.721821858693898,0.679916650542325,0.641171403469035,0.620850684633309,0.605692126294559,0.604967628530932,0.622604961647303,0.638068760016335,0.645403133400463,0.651146672777338,0.650308158167874,0.64534112852586,0.641054001579353,0.640242474825604,0.647078615211811,0.660974646945807,0.674617753757231,0.681167695778487,0.680706384850817,0.673621049035333,0.664841606449409,0.653948517097063,0.650092394634221,0.646371034353682,0.651491209008738,0.657931052786352,0.663994698332734,0.673556514614129,0.677096548464998,0.678528206084588,0.680890892833071,0.682136999140398,0.685593044702326,0.686193085806391,0.688092416324153,0.68826237189176,0.690100280135533,0.689650613586453,0.689249757854337,0.687990243763528,0.683147958181592,0.674988650200076,0.659320051485329,0.6308975735782,0.587563000270997,0.542415138080362,0.502405257410088,0.467590690174273,0.449212011198884,0.459356636296968,0.488238302598959,0.519086331987633,0.538263202946102,0.544309703005039,0.535205520235946,0.517655136439636,0.501875027737459,0.494233105483883,0.496006653695805,0.497935324635171,0.503126322628404,0.503655537395474,0.505614100748253,0.509656541220681,0.513173002804822,0.526102536389371,0.546261678312279,0.56897233263989,0.592217618715558,0.609853247461891,0.619830184622235,0.620040806497544,0.623241159758325,0.623246208207791,0.627376452491544,0.62850186930367,0.63661187462016,0.64066161734292,0.643612667015392,0.648124653320537,0.651637839819174,0.658623923453784,0.663913825651383,0.667759120856913,0.6723841061558,0.67433380065876,0.674365860102523,0.675907044741925,0.677152259249244,0.677283110646129,0.675267233432078,0.672698426818341,0.669803196562816,0.668570577815464,0.669316800994309,0.667161019806068,0.669474144635339,0.670839988057657,0.670114825335782,0.669864566467392,0.667945019221426,0.664220493001223,0.658575881254032,0.634119193775063,0.570143471440863,0.463088042949218,0.358323568545761,0.284780764801908,0.244415662907145,0.236931145625037,0.260221599364396,0.292580392054481,0.316926452843471,0.35244027759991,0.403795836323202,0.460512987933465,0.510497183924768,0.552368579527653,0.584529676494167,0.60838084232042,0.622031864719699,0.629391383313688,0.63401864812661,0.63923593063598,0.641214851168697,0.64170641285379,0.641383981174205,0.641071527107679,0.642557423663719,0.643488233218594,0.643663994482193,0.643083294324193,0.641611417751706,0.638864717787031,0.638399140952677,0.638579201055533,0.638018181364725,0.638534737671761,0.635481567853626,0.636442645146239,0.63125585176178,0.62969112510186,0.625542268908235,0.624051710716543,0.618257334094421,0.611706159122054,0.604022263665438,0.59517552724402,0.590135670431146,0.584799296782121,0.581747352208728,0.582216560961407,0.581209745234716,0.584235952051869,0.585228905808945,0.586769951884049,0.583192404725722,0.578887904404543,0.578452186581654,0.577455381121287,0.580170108368164,0.581544082664134,0.578792912794986,0.574660414897679,0.568088892887803,0.564520840304713,0.563135523232618,0.562376916144406,0.563738044015769,0.563372315411123,0.567948800028153,0.572187119958618,0.575941739590735,0.577840612086354,0.574464451921707,0.568718372236636,0.560832727747928,0.550912338628073,0.541416172598319,0.529531347218823,0.512888195319079,0.492388399603321,0.468654296024206,0.44249530018852,0.418721551050368,0.40011279669608,0.38895763888582,0.386552600619903,0.384564040290608,0.393945753885424,0.402959810918899,0.420857309925738,0.441294469021232,0.448277785348562,0.441135026725743,0.416653562690273,0.402486669248789,0.406691787567951,0.427995446466038,0.460301145023969,0.479047714138816,0.475359518926383,0.460920023313163,0.45217100975562,0.445325744977624,0.444059882994024,0.452223581096064,0.455620337922403,0.459479189195458,0.458033292285398,0.461525590434232,0.469016268088676,0.47622429648834,0.487394971217935,0.497995506846213,0.505074902303739,0.511520510499739,0.515742478745743,0.519829202094291,0.525583326945623,0.530845800910979,0.532099867230901,0.534448514091504,0.538861249137845,0.537751854936461,0.538821096845276,0.539864306009634,0.541375056937201,0.546364008187466,0.547917725314309,0.548343888194009,0.545998300323403,0.540927703561948,0.532761715448736,0.525414137947021,0.519581888218377,0.520845002461665,0.524020362672194,0.522869861354698,0.507880577855147,0.490161890503608,0.481549631130337,0.486337584889482,0.506529340684902,0.528216899497554,0.53630013768819,0.539427735243582,0.538328089446173,0.538198852510014,0.536175909297308,0.535310671540708,0.535944504711848,0.538702396655922,0.536526997316514,0.537063844536234,0.532528087949803,0.519759104001211,0.502681530161393,0.490208998861245,0.488582577349658,0.503002854594614,0.516279671065873,0.521644884624292,0.525256450741404,0.525742729834884,0.528478702149794,0.527501148083872,0.521878176893239,0.523288972221485,0.520569984215182,0.517019890023634,0.515212572728965,0.516860888452463,0.516293490336289,0.517558030733221,0.517465200243944,0.513678286922393,0.513107818141313,0.504500997623274,0.505125246303138,0.505738413258457,0.508828975551527,0.512582189775759,0.509824980224402,0.513649438024154,0.507046127313395,0.500917039532601,0.498581614950284,0.495299683170255,0.501971557452435,0.499806217468496,0.502221117110696,0.499528634469214,0.493272922175236,0.487895233052475,0.474705196001922,0.456066082023855,0.440561149688292,0.422433274527646,0.399444499065431,0.366214705402243,0.346324125094938,0.331283981905616,0.320765578620687,0.306812783534382,0.294701772779034,0.289317105265342,0.291932237980981,0.299387207176063,0.305229104906571,0.32521514458718,0.356590717725304,0.381428534618808,0.394237016748376,0.383684433946376,0.360896338281615,0.332200090034367,0.304952116732564,0.294759476958386,0.288322469506026,0.286409148697691,0.289720564023347,0.298288603043819,0.304038299046443,0.294251236221586,0.281659413122802,0.270162607128702,0.274094611906605,0.267773710186249,0.271492149951055,0.269530700343449,0.277249214514481,0.282164692118259,0.30149215912549,0.332706500042602,0.355161004226483,0.355722983611545,0.353437182948329,0.343133516589219,0.340168649407773,0.327767459618338,0.316481987647067,0.314401907421077,0.315345710883324,0.316255069017201,0.302192633859026,0.267807403556661,0.228125870782812,0.192478827306837,0.170164390447623,0.141485771249462,0.119008709207084,0.0926304997284848,0.0769873145975815,0.0576725826190458,0.0508281725024141,0.051508289665652,0.0571527714477605,0.0609982619255065,0.0514329448602849,0.0492912505434252,0.0685912843296347,0.096926802737704,0.131359376100158,0.13484007167428,0.123869519803563,0.106863555658257,0.10320473123465,0.0939705960998717,0.0914156191493699,0.086568320011181,0.0901296958601531,0.0959448185192383,0.0929149177255897,0.101838431420186,0.106249028925823,0.10737140356151,0.114578283278191,0.105697956465659,0.112593746180076,0.126447020643217,0.110679646998716,0.0985026578260699,0.12950845934231,0.122331315124145,0.126621607727417,0.124604732398139,0.128717639920736,0.13969709767528,0.148764463546112,0.157903202694155,0.135454165220996,0.1331724199035,0.148833356893122,0.171431144143192,0.16895303115767,0.171202752790364,0.18231478002719,0.186701776376178,0.189404243791429,0.195032128132934,0.197026079795082,0.21112807306961,0.245649525409799,0.290416856807092,0.304752098186606,0.309847264928318,0.307792250117011,0.322632779638447,0.321050261599306,0.315522840539051,0.290608082966854,0.275558961653542,0.268413086092348,0.270696059589997,0.264089704392364,0.26929798497789,0.288924180570945,0.297307216418358,0.294982189215885,0.294406150108368,0.295267705488091,0.311777339890047,0.331708109890854,0.344191327171021,0.341364765416492,0.345460524714929,0.348048723995094,0.359644282669668,0.363687696290409,0.382914739247539,0.378503890171544,0.387941937167209,0.386550624142705,0.394240445930719,0.390590762984571,0.397408021375209,0.388648311908905,0.402043102181069,0.401423393977638,0.401059512056258,0.39892052619639,0.410829755648683,0.412256317219959,0.408950237447586,0.401981742119649,0.406969533301392,0.406865201734228,0.400645221613124,0.400058790900433,0.40177141197181,0.397677232127325,0.402081736794305,0.393018587540917,0.396441032811069,0.394954138087914,0.381841110800348,0.386433457147888,0.37993129787188,0.386338320096473,0.389448872357442,0.383966559375495,0.393949473999818,0.383731967069527,0.399053299012252,0.401184680626896,0.400690880196172,0.393927083752008,0.390741133482035,0.393927640060228,0.386869469810334
01/07/2021 14:21,0.00479424970626528,-0.00150073273822623,-0.00258914044605976,-0.00288487598142979,0.00448555395750569,-0.00199422628163476,-0.000829361296582207,0.00244104076777251,0.00351502640671876,0.00878437984088636,0.00522018979572984,0.00959076520370334,0.00466728921062782,0.0123300463761206,0.0111574069982221,0.0175060428568624,0.0184512541444186,0.0245691184709821,0.0268578179407488,0.0348837903831159,0.0393470808104206,0.0430445820603354,0.051499134554381,0.0529001988180106,0.0607624544413391,0.0651498463744004,0.0704695924530712,0.0758066300588188,0.0816754949885104,0.0874941009951822,0.0943605591891351,0.0995352902056479,0.103042412118365,0.112817921351783,0.119045849896909,0.119767199336317,0.127809480857937,0.125195032853394,0.135035654551108,0.137694779986309,0.144782219305734,0.153282598131024,0.166567302624518,0.180665201381859,0.185602439224457,0.198032740409284,0.203022931443272,0.221663209565092,0.221659811023109,0.229226220338725,0.227467261483858,0.229697499329856,0.226857164798955,0.224381360198322,0.224824791296116,0.226786403588412,0.224862513111708,0.21970550672804,0.216712286191169,0.220877479465305,0.226238760650728,0.228094521920052,0.236911286598712,0.247183321385702,0.244355407676107,0.255298433837232,0.253837803264159,0.253897874591955,0.242295662962391,0.238502848627576,0.240939843218812,0.240034552411629,0.243889176299796,0.243216673279487,0.244173802082324,0.243765709282878,0.256743244013513,0.258689496869793,0.266913838456459,0.267697577677332,0.268666632138198,0.277339175178638,0.284571787147359,0.29458876439242,0.294575043029712,0.292611582236842,0.276087867146438,0.259368457260806,0.249837730326587,0.245743696216151,0.260524080267365,0.267567223122202,0.272344882207435,0.274649749304581,0.284364316893449,0.291371240120267,0.296280900981911,0.305493222817681,0.315524816056632,0.33869890010149,0.349230328142086,0.354537609327451,0.353071609686996,0.352847245758635,0.360552435437393,0.360028248436156,0.357669594998281,0.352816447583143,0.348293434461354,0.329067220101275,0.312086143127169,0.298632418511656,0.297928910903258,0.306424998824073,0.320202893430436,0.34367679296306,0.372633315343407,0.384780032246317,0.374928987739285,0.372293058646229,0.371755865205161,0.355467501969359,0.329026363216175,0.291398090785285,0.270356040607355,0.266479727753084,0.284993329764116,0.297789659467009,0.31280441870852,0.323842825062224,0.324989998535699,0.324427824215253,0.337463857907607,0.364440254464969,0.382157216848355,0.406475704326911,0.404965484298353,0.367415875740647,0.307886856573213,0.286857417052629,0.317688302163873,0.352652620011365,0.357737436104191,0.328486869054365,0.34141271383938,0.396098255437097,0.455681815961707,0.513065913962018,0.550931779323337,0.577682245435385,0.592622731581479,0.602674330479758,0.600767938708113,0.602435978215891,0.592887656915235,0.58954782556726,0.582130768789023,0.57530916036388,0.573938831334949,0.586888420273065,0.606734777807028,0.604545111776538,0.589495815184719,0.594377164166229,0.615919138792315,0.631470346134417,0.635663182132451,0.640365871793077,0.639594308798469,0.636974830055774,0.64208876575929,0.648416799870462,0.643019480524035,0.632257156141737,0.629196292316205,0.627151240806195,0.626497303341521,0.639865843981184,0.655829546598524,0.645246113594165,0.633001547108634,0.62838991050522,0.631689351252886,0.634605238738701,0.630694958351833,0.633976462172464,0.619351005145028,0.614005943621771,0.609217279738506,0.59160952193656,0.549102058584019,0.502000583667157,0.518570230345152,0.583144213662249,0.628333109107122,0.647985452763552,0.637333102105633,0.640578376612648,0.664718110283593,0.69235943258211,0.709323621808716,0.694743638695709,0.663605754996845,0.652466757329246,0.671190219104297,0.683662737238049,0.702622263741268,0.729678026268338,0.747344191147716,0.751486334542437,0.753486182240596,0.75956154018271,0.75257673397062,0.734257476968843,0.743668111527398,0.769732154178784,0.789123180345293,0.792518781430375,0.801740457198057,0.820281689716224,0.839376591959615,0.837017286263333,0.814568775619924,0.784614109387198,0.784321039421431,0.796475417173992,0.798943514135014,0.811193234403181,0.825855107708184,0.834141079880151,0.828762709982627,0.814874751368242,0.813990048991396,0.815933053046469,0.828933930972063,0.841159183337887,0.847976327629692,0.849123286052128,0.842142164846747,0.826692874581598,0.818346374250479,0.823860221477272,0.817481406102429,0.808091269928735,0.812258167314209,0.820090197291154,0.825555561145694,0.813521145201047,0.800901451505043,0.810258074736157,0.834557285619661,0.840552538103181,0.83202573810256,0.835719312182085,0.847616871801862,0.842815093957721,0.829296975209375,0.831553380827525,0.84979038653329,0.855061276959347,0.854309710854277,0.857450924561179,0.859299023607511,0.860764890494353,0.868262379761162,0.863524332702616,0.85341788557414,0.842056538402581,0.828901095870994,0.791203117206354,0.727327297170958,0.720096426505553,0.765064405615529,0.799212964208488,0.804962466818669,0.823565324456248,0.8454590729737,0.835114548219365,0.810803875456467,0.803949623487764,0.821917446809763,0.830783423202997,0.844212097136051,0.850422412099622,0.843499887222189,0.845306799889589,0.848801826835311,0.830323207401828,0.818665892524969,0.830355428878203,0.81895014843081,0.798604922011925,0.788954921191684,0.796199678430634,0.810461759277955,0.802763051589834,0.798625440606355,0.819327746845311,0.839378757397111,0.838145200493467,0.823558974944863,0.810142215930766,0.818600203532146,0.833264676741732,0.829739455285401,0.828685917420936,0.840058222779918,0.83836481317364,0.817805751495397,0.808985503871728,0.802973612099207,0.808175633401239,0.808695861727014,0.770644386375861,0.719136213144813,0.729995057860976,0.746899066836268,0.766637701522613,0.7990467366694,0.809629080529563,0.814615156797374,0.819057939483674,0.807861920535995,0.81011389867363,0.836118314352389,0.839807632817274,0.826542799268367,0.794925522647677,0.758236789672791,0.78372396994846,0.822935542469499,0.84470817114039,0.841661971738413,0.846516057071431,0.854756406138862,0.839927374293232,0.811117097609678,0.807723761760408,0.824159650511761,0.833687060960558,0.849423200155978,0.848446120569904,0.826197598610375,0.823907623298427,0.83578982706024,0.828427504900356,0.808797605019176,0.793371020376169,0.793406127204717,0.809230841221112,0.815840668273077,0.814884632198621,0.822441691621945,0.828604842300368,0.826674669098926,0.827172864700953,0.825301006518202,0.818701561305879,0.815412582707386,0.82482256307203,0.829145789871912,0.826753841634118,0.82398611849479,0.827871793706904,0.82829745602267,0.822753834026725,0.825818158719959,0.833558971228823,0.835417645077964,0.824308673264054,0.812892110492199,0.807533360465441,0.80729612927906,0.798487827417767,0.799167709982216,0.808411787148625,0.809548200605763,0.813226702391561,0.81256830623164,0.814563553775455,0.814748094911925,0.813025491944097,0.813716605469948,0.809825672102694,0.805119559822867,0.808975275765652,0.809620088720365,0.806040062500323,0.806874335222151,0.798617903809731,0.793137844258882,0.786606356256557,0.789135747873227,0.795053329131248,0.801109018851656,0.803874273147454,0.799995056907189,0.792640666081234,0.791812960781389,0.792589501442549,0.789084370358662,0.788590884122122,0.791295129995771,0.792398310010064,0.796937156619197,0.802112956637369,0.810906915339593,0.815305123417478,0.818754792982162,0.820590373627284,0.817177332136592,0.808929652474082,0.803614756647426,0.798295310154187,0.788063828954803,0.766019193683855,0.732935617940504,0.713286325594204,0.709744576395536,0.718926526602999,0.732072086252385,0.743177009720022,0.749545235844711,0.747369736906449,0.746492744400761,0.747074900090843,0.751269359050792,0.756742575600986,0.761613330241993,0.765505233601556,0.765844220145866,0.770755993827291,0.770523905624256,0.769809318038937,0.77013676089966,0.773163654801571,0.779160589704433,0.784547460686833,0.790844041356336,0.790902173504444,0.792174694401334,0.78926098299039,0.790662463233177,0.785542723327949,0.783777416425623,0.777545765968735,0.776773684317021,0.775559956206396,0.7750087871365,0.773318008644514,0.771239712362472,0.768529915645988,0.766183593932288,0.763312008788197,0.757528943918415,0.754864625479979,0.755590126325751,0.758267676545602,0.76343110060673,0.768337066763142,0.77470627984865,0.772574490259983,0.76997730683395,0.768720096118246,0.764304044549424,0.756582830693551,0.751600083146531,0.747885815236555,0.74252606961921,0.742777935618217,0.735919094199426,0.731353322203803,0.728578897870413,0.725083763344976,0.72471461333927,0.725512766657468,0.725841641197878,0.727369167512904,0.73281746247771,0.732735388367026,0.737538961873255,0.740434069177973,0.740760766410707,0.744060845248516,0.747581954036881,0.751052348250982,0.753008365826038,0.754461590092832,0.749187747478203,0.74686191169983,0.743590120699862,0.744697813617534,0.744433835380774,0.742697239446223,0.746502102768332,0.739779986880671,0.735685376438475,0.725806469074746,0.716834204038973,0.707501445597918,0.698175469370551,0.694873866882346,0.697132267461534,0.70483372594232,0.704633714652102,0.709918843980069,0.713431803614579,0.716581532461514,0.713047622941994,0.704474151681876,0.684456036315973,0.65867434479961,0.653988611748045,0.658685609040887,0.675936414472897,0.69577165715892,0.714646733722439,0.72687381480657,0.732172968036201,0.737349179313007,0.740328738476635,0.741002440188009,0.738402649029839,0.740895683084159,0.738596557174196,0.739901668117571,0.740196043857418,0.739208782795475,0.738944739303655,0.740608929923156,0.736756021243869,0.736551712899685,0.733915474201195,0.731831840079112,0.73062606383675,0.731683679584048,0.730756662022999,0.731681947125817,0.73013366723658,0.732144682242726,0.728424889724081,0.729992618967824,0.729412054902528,0.730446901438613,0.728132276711504,0.726701362596488,0.727774705521513,0.726179652857934,0.725374722276363,0.722121268272547,0.718753169218861,0.715775131217386,0.708180260249339,0.689689523897226,0.648737408171294,0.616361506320434,0.593295971220192,0.579673285195112,0.57592723206649,0.593737505612389,0.609981759803617,0.618073733820194,0.622615774854234,0.622431723553159,0.616605611429039,0.612206070229361,0.611765265024283,0.618812785444311,0.6321502556424,0.645785171865946,0.651690834069412,0.650854856233696,0.646934582757464,0.635327697604663,0.624489457619978,0.621289890459834,0.619482894447103,0.622298309721646,0.630211723744287,0.636539077401995,0.642591424764635,0.645326742215963,0.649514095589284,0.651525334591931,0.653083800142579,0.654531571489012,0.658254476769602,0.658778150954958,0.658889570730177,0.661565767169478,0.6605363220774,0.659134154703028,0.657119402267445,0.652640396580599,0.644919314348791,0.631391525981936,0.604393789082919,0.561697977083071,0.519710812996329,0.478490886152644,0.4463536129522,0.430226493973802,0.439060119153758,0.466171085168018,0.4959759707936,0.514311850315364,0.52027185522894,0.511396368819752,0.49458065840765,0.478781072802306,0.470807331749576,0.474145937801557,0.475224785943198,0.478873893919308,0.480275484563987,0.48265387929128,0.486180885495007,0.490308392965198,0.503841029884688,0.522446765023091,0.543406007610719,0.565727847146455,0.582962004012277,0.591264459993649,0.593636535226653,0.594877089166106,0.596671383886686,0.60083787038575,0.602161739695009,0.60839981754062,0.611664689500701,0.614615161287594,0.620231434896159,0.624761269735429,0.631947044560519,0.634854130675287,0.64019595631797,0.642446255057184,0.644922051974277,0.64652791342926,0.648234482193849,0.649216005243368,0.646645254864736,0.645699162058993,0.644709153606834,0.642366795160474,0.641433843975263,0.640982151399321,0.639940067152634,0.641020929935675,0.642256261189757,0.64195242117966,0.640317952219272,0.63940560874793,0.63747875448246,0.629404401230755,0.608773144352474,0.544831576594568,0.443878910055836,0.341916369287285,0.270589805361295,0.230430076869532,0.222382433052962,0.248099021712785,0.277425211373001,0.302006519486458,0.334580790229245,0.384802445611912,0.439026392310108,0.487205712294618,0.528408395232981,0.558279914285876,0.579972036888522,0.594996901642642,0.601647396449559,0.607498565031639,0.612339469379567,0.613733645442133,0.614178678972599,0.614440341555496,0.614042785185351,0.616055274722762,0.614881740062479,0.616026738740473,0.614490425820223,0.616227575653547,0.61285849607186,0.61213841818302,0.612272294595931,0.612280333914656,0.611280901996902,0.610505640348949,0.608151223251144,0.607680201935583,0.603277487487871,0.601017335102474,0.595517832800334,0.59300043507518,0.584595192766745,0.577355004227537,0.569126673886743,0.564546947656091,0.560056571292971,0.55817531468415,0.557603069346493,0.55777051878895,0.558443204284103,0.560338610217902,0.559935715633,0.558628370437813,0.553879031032188,0.55224419924088,0.552807901227446,0.55483189641995,0.556778419506224,0.555302568612393,0.550249733339978,0.546526536337725,0.541754218143554,0.538003487508436,0.539383526942182,0.538906768258048,0.541021367521064,0.544091112044259,0.548766282043404,0.551698539741917,0.554197994835772,0.550301327929033,0.543800706814054,0.535549519263858,0.527411567012213,0.516768098151577,0.506601948820745,0.492553763021655,0.47047115358782,0.446607288342547,0.424454179385554,0.399802171720086,0.383054527419708,0.371569751884867,0.367869320487288,0.367344207548803,0.375012848239653,0.385097849438513,0.402443175082872,0.420819806158579,0.43039909151182,0.420855248448127,0.398371134121815,0.384501692808292,0.389102712180002,0.409726679723003,0.441506193082944,0.457609789711522,0.455528260356467,0.440963590447064,0.433509017623924,0.423847220166677,0.425158586782982,0.431921932937072,0.437138069614886,0.438541941324821,0.439753815205024,0.442997897479997,0.448493357271103,0.455639842496152,0.465423805289685,0.476423205944938,0.483098807933238,0.487590978780283,0.491945588146468,0.497737604034631,0.505321459407552,0.505983356176201,0.510002181562666,0.511567099865105,0.515427329606186,0.513714114584799,0.515932628157354,0.514809952156231,0.518326701793449,0.522039682618017,0.527174167278617,0.525036566458698,0.523933385091749,0.519222913347101,0.510512926543349,0.501937840960588,0.496435499542813,0.496316289047428,0.502480639501419,0.500604471909023,0.487037988327045,0.469470356393271,0.464846467128453,0.466779574792247,0.485454451695622,0.504534154368621,0.515622486620716,0.516448890843369,0.514940987858379,0.513452342219611,0.514552541289897,0.513534429048003,0.514292353313347,0.515108303653848,0.515226192267239,0.513045677800869,0.511398619663416,0.496069309686277,0.479942692461465,0.469308324987056,0.47094492979884,0.479614908463038,0.49706534885184,0.499723924567467,0.503636394277398,0.503171361864494,0.504736062161303,0.504144977865896,0.502838944270386,0.500099227734939,0.496754078458606,0.496742655187509,0.492651728673788,0.496257867246327,0.496308165352458,0.493499482696969,0.494092847857053,0.494181307649501,0.492152135805434,0.487159438207329,0.483389247769155,0.485265580244196,0.487544093390794,0.489723194866388,0.491340032937714,0.49072297519564,0.484733001259225,0.481154098220811,0.478742756476831,0.476868896998609,0.477484666689201,0.481612733312237,0.480577286799027,0.478109518811244,0.471113749350465,0.464422644043454,0.453539597488545,0.439782266361106,0.419479746076677,0.401239769659055,0.380979979891983,0.351460112836551,0.331376335898968,0.319151091206629,0.305708061498797,0.29263610502224,0.282147181924771,0.281263116531864,0.2810797711609,0.285264045379477,0.290229982296683,0.310952924871592,0.341532238939051,0.365386593194136,0.375242495519132,0.368896022638443,0.349744320910832,0.314537044263161,0.288544023181716,0.282231443553249,0.269877220538474,0.272731938807114,0.276424289736907,0.284181897300313,0.284972026940383,0.283631178146612,0.267726594102393,0.259914161862576,0.260143052851419,0.261276864932323,0.258203979879589,0.261651301168322,0.263023072375337,0.270260568343852,0.286472977470933,0.319419423063047,0.335231244317271,0.343015783145798,0.338674575778632,0.329180475057802,0.325587225531142,0.311694339164799,0.302913475706344,0.301193907157792,0.303084819204291,0.303604906403246,0.284669941611967,0.254680524131902,0.221714122375754,0.184333458832487,0.159976544257007,0.138830563566891,0.114315802988436,0.0848896409081886,0.0695303344310956,0.053236719968259,0.0460954789996853,0.0445231549117041,0.0538684903357773,0.0583419670663775,0.0476045604902623,0.0500489476582531,0.0673184409896218,0.0859792811266565,0.123247144336416,0.120771355377072,0.117039575869317,0.10624515968277,0.105525315390109,0.0912822385172511,0.081873100691087,0.0823456026083891,0.085288461888024,0.0898194748990785,0.0873771075622106,0.0932464684733001,0.0962237584798304,0.105841053603945,0.107062256863177,0.101349173748984,0.108842935666087,0.117153900591493,0.101818232865158,0.0954821628277227,0.113713618525038,0.120462375749951,0.116962587211152,0.117440789979019,0.114069949269718,0.128966520539795,0.143699493877655,0.150158735347762,0.123496626442548,0.127859044709318,0.140556846923073,0.150160039302873,0.162772443239717,0.165360114327846,0.175283395036116,0.18392383192821,0.189736657646237,0.181457052338463,0.184676456877072,0.199998267574149,0.245972251107089,0.273176581123862,0.284384353837108,0.295144049756655,0.301167628012954,0.306260348712029,0.303520757012904,0.295516124603907,0.282478063338872,0.251815621786736,0.256983474841941,0.249552367691503,0.255044027994502,0.251383605311754,0.279191505153386,0.282483326768464,0.28502958763383,0.286205148336943,0.279015452988642,0.301868771933519,0.315338289786456,0.318786718202835,0.324565000126772,0.328970505134257,0.333112112944252,0.345801117330834,0.348524088968451,0.358042736429876,0.366996102919183,0.364126507061636,0.376037307907292,0.373773058418195,0.375139863836002,0.371052395768204,0.381756120426219,0.37960510399307,0.386246852214534,0.381680523207698,0.381704513942396,0.388161363470122,0.392669199397947,0.391545602638781,0.387212399333771,0.398162207040983,0.391527562675798,0.392587574803815,0.383592101076412,0.381904570608249,0.385223762455522,0.375982981588749,0.3804162789906,0.376481195134168,0.380855042468453,0.369625430828726,0.372346084869655,0.365680338691406,0.367567140379407,0.371218416328171,0.371765436966364,0.37582090640477,0.369299501268854,0.370263134229876,0.371370383904509,0.378412276186765,0.37367209205009,0.381506300375594,0.365129726020571,0.376618586034904
01/07/2021 14:26,-0.00106098393525985,0.00392979077468241,0.00681820524820683,0.00170203907330499,0.00410940228431471,-0.00209541064849534,0.00115416506826343,0.000184836743821631,0.00128446460091094,0.00455953868681234,0.00663039266890346,0.00677347729518039,0.00344067790569895,0.011875375351276,0.0163549598480663,0.00984442876463109,0.0223642095366158,0.0225690222688597,0.0298947999024674,0.0281525363280497,0.0386792198159718,0.0424137917029939,0.0487313693438894,0.0555017636292957,0.0580537027513518,0.0650007500824198,0.0675183440971572,0.073632544282609,0.0794781866167697,0.0842364828630859,0.092542358044977,0.0960935081196519,0.100919639363985,0.1080593463205,0.117336538073023,0.118098031271422,0.120785637717839,0.124445196674348,0.126044257342778,0.135594311637617,0.139931790800864,0.147882535217425,0.166628077594177,0.177836426521417,0.185662916836454,0.194848008470246,0.205570039566886,0.211833915633844,0.220478426006927,0.221361224547614,0.222124820154672,0.223339536848656,0.227270707453826,0.223704830492319,0.22194499502801,0.221277499318911,0.22179109075416,0.216735514925085,0.211149225916618,0.217432425973947,0.222723408646009,0.228940881885648,0.231058498352114,0.244649894812722,0.244484132768109,0.250705464320747,0.248312198492091,0.244224849072432,0.241952054029091,0.235563146746158,0.239637038337789,0.235712549109039,0.239343989642916,0.23960736216188,0.244340606628013,0.241811094223795,0.24536044942813,0.26050772894651,0.262094472635205,0.264598887295959,0.263906787781504,0.276559025574702,0.283153703191614,0.29387715122344,0.292038006036529,0.28824593916078,0.276467439028375,0.256451805711169,0.243003900660563,0.245429726871367,0.256784832837239,0.266401687213095,0.268208590705366,0.269705653763557,0.278917260152479,0.289662521935214,0.291678920410684,0.297914732089474,0.313585061184647,0.333389998580115,0.343980019382033,0.352389579957271,0.349715058596737,0.351512472287459,0.354849333762349,0.355749587352278,0.351336624767007,0.351403772902251,0.341748901080003,0.326071442331898,0.307785748279887,0.294979214470475,0.294922785552004,0.302180534345869,0.317285567153191,0.336546090061524,0.369544219218626,0.381966232708698,0.372217773574038,0.365567489340681,0.367733582715175,0.352970078001101,0.323970898263253,0.292321522665717,0.26412685693797,0.264275542322808,0.281150767724941,0.296126302741455,0.310577146977671,0.318170816142827,0.320525892963661,0.324843610007791,0.337482663466893,0.356765192206001,0.378163880413513,0.402517234636912,0.401814479064226,0.361513141447558,0.304248726481709,0.283778876500444,0.314888996242014,0.35168234096426,0.353154151445718,0.325728802041194,0.335002711223621,0.390347433590599,0.450500552618828,0.508177662159784,0.544151156133863,0.571157324889936,0.589359094231353,0.595698214661541,0.597400733861917,0.594597322266913,0.588603507638178,0.58143441243735,0.576218473540943,0.568350269383479,0.568725821059344,0.583092639285718,0.601106812340246,0.601971840323147,0.58478583585312,0.590667493260836,0.611300864289875,0.623721246302987,0.630998967921876,0.634717766217423,0.632953265795299,0.633491860018369,0.638776646385203,0.645208038673764,0.636322170835044,0.627361114026563,0.626294833527082,0.621041846780382,0.621803714489834,0.634055149546036,0.651677513030206,0.643428722257862,0.627150764298219,0.623845529209365,0.626428044959701,0.629061918989348,0.628030846803891,0.627716107762753,0.615854705603343,0.60997078470359,0.607437290929261,0.587866682431106,0.546771378593769,0.499272714619636,0.516710919923852,0.579264399482663,0.624424261887142,0.640811471189998,0.631788904094348,0.634628757336131,0.661205709132179,0.689246096210096,0.704971044261978,0.69000745723407,0.661076011745159,0.649168061268184,0.665728177671142,0.677607457287348,0.697887012910517,0.724144004756634,0.741023572895899,0.746697591135623,0.749854860004342,0.754540519298038,0.747537265536357,0.731264111363922,0.738404584522921,0.765306859231623,0.782916272755921,0.787874790581542,0.794474429293238,0.815213903381305,0.833939623063806,0.832635074397487,0.809253297303556,0.780976032921435,0.77827146127318,0.790126453703894,0.796175138082487,0.806317417140265,0.822033360060975,0.829772401437318,0.823664096669896,0.813506595782574,0.81004578346088,0.810059575321163,0.823531365751886,0.835707944831988,0.842176517984451,0.844830736297631,0.837366425757817,0.825434369884713,0.815126843886759,0.81917252648435,0.813876848030339,0.803480083115781,0.80694215431749,0.816015333042688,0.819364177969515,0.809317913418384,0.796492335493676,0.806535620365981,0.830894995807439,0.83600676258548,0.826472327252878,0.831564292277439,0.843506187985593,0.837569855986591,0.824314377409787,0.827149188944054,0.844390834853818,0.852655073877435,0.849418063049275,0.854702074080569,0.854430126157024,0.85590703965915,0.862112672932294,0.856493235434412,0.849261505836828,0.839502475555941,0.826058808111431,0.788629413620495,0.722050277661605,0.717038288815739,0.760986602679605,0.796683612006843,0.801486715963616,0.82075750222924,0.841356334456479,0.831946928101312,0.809162411440183,0.800691624745768,0.818100659874219,0.826667767091352,0.840175884847715,0.848138825741134,0.83903616703413,0.842142280426625,0.843836698596497,0.827802452007002,0.816486679271166,0.824835308671842,0.814994843287256,0.795814734072776,0.786638856409519,0.790935824183988,0.804449665027536,0.799177213517548,0.794759855735728,0.814272362419159,0.835665716176441,0.836416384838111,0.820178804209867,0.806741340390565,0.815341703041079,0.829721865800936,0.826318650036417,0.824721214010704,0.833513692807467,0.834838274517012,0.817563567456567,0.806784182200169,0.797776832316666,0.803165882478119,0.804667689352368,0.765677125918305,0.714772653797236,0.725708836255601,0.745979852626932,0.762203463888337,0.795352194709749,0.802155602869652,0.809879605930511,0.815747555729839,0.803001479545598,0.808984085333553,0.832161334357085,0.834917823030074,0.823172830111666,0.790287199843626,0.757125973959882,0.779019522986169,0.819575340241535,0.839962961157411,0.838702879905516,0.839525044409461,0.850425594654102,0.836008498746223,0.808221819261924,0.80479975010051,0.819550730811514,0.829158025916116,0.844669755672705,0.846613587438174,0.820922968495596,0.821852687512266,0.831682669790513,0.823644179592346,0.805034027030211,0.790169696297203,0.790333062508538,0.806051341990591,0.812728746080747,0.810989703173141,0.818790778901239,0.825006115682678,0.82345109013198,0.822832899457477,0.822541223523593,0.814904065463681,0.812648695060971,0.820891708084073,0.826540721477323,0.823918764296755,0.819886839321775,0.823270578640054,0.824786710407894,0.818911323822306,0.82369602754102,0.828195388474002,0.830667520815312,0.822800545570352,0.808645453758424,0.803683758369102,0.8033696124985,0.795673843649065,0.795254209097662,0.801445334906339,0.805901346596691,0.810634008366085,0.809079129127063,0.810803726051667,0.809870006912228,0.80857013016807,0.809556357287902,0.805481060842136,0.800965785595283,0.804344765932721,0.806055616321023,0.802403547511295,0.802965601269802,0.794420369748427,0.788911880227055,0.783985916996907,0.78573934185152,0.790824189407127,0.797263750986578,0.800201836763581,0.79660245061032,0.789402651399748,0.788717340491655,0.78848187847352,0.785392695187031,0.784806106148021,0.786189963156107,0.788048178340482,0.794176607198846,0.799426372038522,0.808189491520539,0.811106942178493,0.815982197204661,0.816735783282534,0.812736628904112,0.805822634527186,0.800037906944897,0.79601930150816,0.785514452937377,0.764069627895041,0.730359569619443,0.710722184325681,0.707666784745887,0.714480059498807,0.729476191628461,0.742476886435388,0.745889460798152,0.745866823821496,0.743029775611138,0.745067908326507,0.74807468636973,0.752547469095596,0.760104969554759,0.761233876499548,0.76246065735162,0.765225524591806,0.766571893437927,0.767681678350442,0.766382389754275,0.770447405860311,0.775652134747603,0.782618210566405,0.786679528241503,0.788069428435887,0.788573294094835,0.787369319662418,0.785700945575368,0.782919820471458,0.779381445516646,0.776532377372755,0.772883562107707,0.773336213963388,0.771410500173727,0.770910355300917,0.768004823110787,0.766255550790779,0.761773533613604,0.760254694950574,0.755059792733785,0.752724047854206,0.752686182360541,0.755531545519135,0.759619607871641,0.765990938988157,0.768890446010941,0.769012255059535,0.766430304586125,0.76442908684367,0.759925156284739,0.753402013987056,0.749226137299929,0.743528738501738,0.740661520775237,0.739542971368355,0.733328345943131,0.728861906510161,0.725463542357577,0.721330400102264,0.72064259684042,0.723700963741371,0.723756967197023,0.72444279223889,0.728029003191543,0.72984163027185,0.734068802614622,0.736719589464686,0.737311139979286,0.740367520097305,0.745885097373477,0.746949617302603,0.750007057706739,0.750377828978131,0.747298240653089,0.743211148792947,0.741662047283701,0.741462766478259,0.740744926104278,0.743272107467267,0.742608299620582,0.739289385505613,0.731483577804341,0.725457842412385,0.712557245550244,0.704499986673141,0.697683202891039,0.692504768664356,0.695268423731324,0.702157401026926,0.704201959852499,0.706830092330518,0.710144496517911,0.714118938656207,0.710414651611146,0.701760858817911,0.681092018041812,0.657571107387073,0.650369268047639,0.658646339391999,0.673455541925944,0.693190379724826,0.714477786995885,0.72341492680877,0.73053070956888,0.734502347218594,0.738530087825729,0.737371198283415,0.73762186761418,0.737208222604136,0.735972109347704,0.737464440463961,0.737582822058775,0.736598985908527,0.736732872507035,0.736172597642751,0.738348424634288,0.734871852831417,0.732911875073585,0.729355672350879,0.729623351236108,0.728590330629849,0.730558526163452,0.729815701448779,0.728784148112556,0.729754829406081,0.728180507965003,0.727427765665811,0.727544955737031,0.727214261097639,0.727581357204777,0.725254832607162,0.723402916882641,0.724214643082688,0.722818544335527,0.71989972360158,0.715640589580907,0.712987593142414,0.706569480983475,0.688374587692802,0.649532884165386,0.61220861415089,0.590784961133268,0.575282311766788,0.573637747998293,0.590673265728614,0.608623703327172,0.615073567423743,0.619351385034339,0.620263537958207,0.614896864450176,0.611942995076811,0.611335023459656,0.616803460423445,0.631554971380549,0.643457692138309,0.650294462728717,0.649721388000365,0.644505265405886,0.635702260622307,0.623944739906069,0.619671258425194,0.618035449451613,0.621206845942913,0.627914705106454,0.635035720320797,0.642085401227247,0.645646741601874,0.648542733725297,0.649712469319536,0.651385113818845,0.652402663500894,0.655749497885428,0.655852427689732,0.658384932302022,0.658119621880852,0.658487938319306,0.659124231099592,0.656706351282027,0.652514671844312,0.644485674366926,0.629718841480022,0.602923305085384,0.559592669175623,0.517541194421164,0.478345381203328,0.444867801792674,0.430278859758038,0.438694079262183,0.464882652026576,0.494818187483769,0.514275901208397,0.519447018522835,0.510245673783387,0.493193394112458,0.477332574299764,0.47122925597269,0.472875760939325,0.475343169881586,0.478645176679187,0.480068686775403,0.481126233061898,0.484175433059293,0.490761789826962,0.501603102377911,0.521202887037816,0.542189089320784,0.56605267438504,0.581628379146098,0.59094259418472,0.592149325964178,0.593905668669008,0.595709017336101,0.596558089487751,0.599893135337146,0.606959950402736,0.61097095288107,0.615159103041672,0.617059465018457,0.622848966603396,0.629350347473792,0.633603000020746,0.638417285242628,0.642533052149052,0.643877240481392,0.645016636399681,0.644668654377703,0.646781864212638,0.645664996249061,0.644701732830171,0.642291774929153,0.639917059991623,0.639408605953864,0.638636405057902,0.63878263843653,0.640398603210828,0.641749450333515,0.639129895688582,0.639036569567977,0.637767441192107,0.63556128944344,0.628283106705338,0.606033462070639,0.544577649067394,0.442178254289483,0.341023995187077,0.269377072238147,0.227683546226701,0.220442613866949,0.245131499596915,0.273974446017837,0.297436709349462,0.332530598858267,0.382381376592069,0.43546912771544,0.484507177997332,0.525096574765025,0.557404968226739,0.579395912101691,0.592319292332802,0.601257676940487,0.606104155736602,0.609697853384011,0.613101668625845,0.612375108914695,0.613642309983219,0.612664557820497,0.613895281934664,0.614547319919303,0.616082565860467,0.614677813623275,0.612713139764383,0.613364468891101,0.609946845888374,0.608932122606538,0.611188872138462,0.610958703065306,0.608073585891286,0.607166862615068,0.60420260951819,0.600569969673525,0.600145344422531,0.594966114089274,0.591288989569733,0.583926638786944,0.576782349399117,0.568989485872081,0.561535638861939,0.559706916529389,0.555785972629499,0.557118341977513,0.55389741690098,0.557412350520919,0.558058537353327,0.561121239709278,0.557627197941689,0.55230507930033,0.551513004198718,0.55098623084353,0.553341609924892,0.556198061383039,0.554103639985584,0.549505482631655,0.544172643693405,0.540501283984201,0.537977723456008,0.539153646617973,0.537779600638716,0.539378364286981,0.54379734276833,0.546904257706481,0.550055969858938,0.553463512331058,0.549813180768322,0.543623258786195,0.534505258515622,0.526259995000054,0.516715320260914,0.505909435074335,0.491426817857955,0.468843120216357,0.448156365448699,0.424269077326766,0.399548389996662,0.381701093315633,0.371932868417298,0.36919171461238,0.366664402759398,0.373947584523627,0.385584006075756,0.402908862806375,0.421814311050887,0.43016172437785,0.42028966536788,0.398638265303317,0.384001303340971,0.389418825207296,0.409310862475389,0.439366230115028,0.458290514245825,0.454799886070869,0.439774381751264,0.431949159510711,0.426702577998464,0.42465425489856,0.430186752092169,0.436114339442284,0.43716543713311,0.439567705443345,0.440627943357701,0.448052260253656,0.457223088729911,0.465410493929785,0.475639186565805,0.481900800844302,0.486567405698041,0.492035831604018,0.497303993357452,0.503257930938261,0.506760512404491,0.509006407154288,0.511288120914074,0.513912996667887,0.515453839615197,0.514235206839251,0.516568261271593,0.517572969388702,0.521503200457457,0.523753207378313,0.525109216514089,0.52381428107034,0.518676637185337,0.511241626197459,0.50075984119977,0.497054201831244,0.496615541855367,0.500012584469754,0.500737266949037,0.483929589098922,0.468135368544312,0.45972120123164,0.467535506181353,0.484602197651841,0.504035790235676,0.513585990324492,0.514337335141488,0.514133333622531,0.513131452557807,0.5130931782151,0.513707490465418,0.512064402267776,0.514876428588035,0.514457673447903,0.512777634707065,0.509663081504803,0.49560277164273,0.479637374432462,0.467893053787517,0.467628627290061,0.480257232084126,0.493901119683553,0.50054066989155,0.501668892840824,0.50468135104951,0.502839379356343,0.504061912645404,0.500428726053858,0.500046063074655,0.496566555869907,0.495480832331977,0.492781737156942,0.493741898174133,0.493298949098446,0.495720098745682,0.491671440046398,0.492674636598059,0.489773344986405,0.484391107110185,0.481890914086275,0.484333659167808,0.487030966695081,0.487286578179912,0.489510757935161,0.490238200533444,0.485254687300613,0.48086484433251,0.476693423039601,0.476459900428364,0.478447440175396,0.481198616350176,0.481308590138115,0.476017620524195,0.474171468580639,0.462912073795481,0.452631798339755,0.437898373735602,0.421000983141485,0.403547592367906,0.37926570956601,0.35309238594279,0.331553270862264,0.314861351460633,0.306393865702966,0.292822481924024,0.282924972808911,0.278281204604307,0.281348393932941,0.283677319082664,0.290760242232211,0.309826531251733,0.340176026871159,0.365884913292018,0.376804776675111,0.366712374150573,0.345921178499202,0.31514026682492,0.293304307558189,0.279215568073594,0.272532125038264,0.273024435418988,0.278874273906838,0.284428637697173,0.288986456746835,0.282305188580921,0.266526032917656,0.260319066291133,0.258777736097571,0.261736692526347,0.261802177113601,0.262264127299077,0.264291591392289,0.268622959953009,0.289576734799143,0.317344651700241,0.335143497852886,0.340533731323504,0.334126498409142,0.333136500775871,0.325205491992356,0.314192294612871,0.299072971392233,0.301430418825826,0.301611583619744,0.301597027985788,0.28889339599431,0.257521358934159,0.215850294613038,0.183971726101603,0.158628971127064,0.136458224233645,0.112863628531463,0.0913804940230638,0.0699369466122477,0.0537911642590597,0.0488871947464105,0.0460846700731684,0.0518155093698417,0.0553161724122549,0.0519366321068189,0.0517563689538735,0.0642226730415794,0.0893809933025997,0.125893311989592,0.121886228033967,0.120712971192864,0.100819592408741,0.109930323383405,0.0892689294900955,0.0792742984429149,0.0921921825600682,0.085444486224452,0.0854144287674292,0.0849737628928259,0.104369625018263,0.100259862313671,0.105046726126709,0.103217551657758,0.104119141649198,0.107332212977601,0.119308626665159,0.103189781510097,0.0993361800992105,0.114081244871658,0.120824419721734,0.107553444445711,0.115562619786633,0.115957740600541,0.132764754143124,0.141040403352729,0.142772291576873,0.131365463520435,0.127041575714794,0.135548996965553,0.15804804359061,0.163508734033001,0.164170483210452,0.169686824868921,0.18716638925983,0.179351145116214,0.185467166495644,0.186603091270874,0.203492377336176,0.233120069590274,0.271185478077977,0.285906989124156,0.297950548357072,0.297100181767928,0.309598451766663,0.303843221839579,0.305636791884551,0.275209363517055,0.264790861674103,0.248836838665037,0.252661055445047,0.250529823838255,0.25347590756076,0.280458899806571,0.287400507185566,0.283776846964185,0.280136765619714,0.280625403455272,0.302301573012878,0.312648677417065,0.32675564880405,0.324694097672899,0.331405768197427,0.337248617154748,0.347957358575763,0.351144194401543,0.363411187977685,0.36426834719573,0.370387819007943,0.368231068781617,0.371311892374518,0.369318077343972,0.373692419557806,0.38272400893279,0.383870145732421,0.384036542867336,0.380566317885738,0.387366226435033,0.384764329295409,0.392192769515491,0.392221797737385,0.390747045539775,0.384066610964179,0.392338694595648,0.393425233383048,0.385510839149698,0.373968276673058,0.395384751134661,0.373053951911773,0.389216881594357,0.37567092019029,0.380471305919838,0.372604625784379,0.370621959686421,0.367839055515818,0.370921357470565,0.373391007214491,0.371932172253391,0.374600446899827,0.369793601634532,0.364569185439943,0.375747358390808,0.375498560387547,0.381762826547812,0.3805240805158,0.378487483018213,0.367246088123721
01/07/2021 14:32,-0.00409016119397749,0.00832819718938525,0.00435355871952848,0.00494195655709191,0.00442964402006213,0.00137995066923267,0.000775840247823038,0.00216948694096857,0.00924862396244647,0.00151531530555554,0.00516469613877025,0.00324144240031923,0.0112015967770719,0.00901730559715896,0.0157820047377619,0.0166195655730504,0.01541808083533,0.0201201554740537,0.0190733031131752,0.0306074240759752,0.0343089299849797,0.03999014818578,0.0454970790502256,0.0510877279306852,0.0538829850188709,0.0617101422400883,0.0678329411777565,0.0707963039651926,0.0756348750878753,0.078640059809732,0.085883045159803,0.0915823138071484,0.097871687462845,0.105350338162519,0.111068281268443,0.115801065529569,0.117704317793658,0.120585046023031,0.122471316326131,0.125084065356841,0.137877817805799,0.148506957485416,0.155860226178084,0.168075553617425,0.182197783200481,0.18808666041863,0.196761025899175,0.207041675616739,0.21181042062313,0.212267225369999,0.212049023360654,0.219249246809226,0.216309417403202,0.21575677293963,0.2195422396928,0.217467661965482,0.213811628188977,0.208040155432383,0.203822277473264,0.205317506176005,0.215306146500745,0.218162135320248,0.229319225804122,0.229640659437627,0.237001606365039,0.240098060289383,0.245633617842485,0.236810213477593,0.228638316475706,0.229628101428672,0.229448478507352,0.229339391228507,0.232141261985654,0.232770941340137,0.228846730588512,0.23236119536404,0.243048807617357,0.251208226348552,0.255315105571122,0.254409665296114,0.257592753910029,0.265902343749937,0.275456060558878,0.284414354984696,0.282475236225044,0.280133929985891,0.265478687500361,0.249728362980117,0.233625221173311,0.235594604849207,0.248563763450754,0.259621552133377,0.259034861086842,0.263862393271893,0.272959181871225,0.276723646649119,0.28305047219609,0.291536563181162,0.301556712956124,0.322542472050284,0.333671482125118,0.341090882155748,0.339224915644349,0.340514759461379,0.344113211374596,0.346687512363644,0.342541476999687,0.340761724009568,0.332295245376453,0.31714190855189,0.299475821587682,0.287204411038642,0.288324312533383,0.29447714232699,0.309919726244902,0.327872180107269,0.35884828042472,0.369110741005751,0.3619654143751,0.355635882215459,0.357856204813853,0.343867393030505,0.314889676478191,0.285635061291255,0.259598106965646,0.255238388964816,0.27272192912906,0.28644191964501,0.301440335236418,0.309747342539479,0.31178554439255,0.311770696282141,0.326528321809112,0.348189774249843,0.369222913238927,0.388211301912953,0.39031604523693,0.353686651320791,0.294363943164865,0.279696887549508,0.307077735293111,0.341926831594652,0.344005653114723,0.319637254837141,0.326967958876475,0.37778170336033,0.439250459362301,0.491770650071385,0.532413220756175,0.55457987977417,0.573226200602942,0.581734520984633,0.580500935906411,0.579041050733063,0.573158414826286,0.565091703698529,0.560366769771158,0.553537053617293,0.553207764697574,0.565210601970973,0.583869442690332,0.58650318745757,0.568225637555886,0.571393812853829,0.593280371942374,0.607211967383231,0.614260859929778,0.61408607168315,0.616567665700129,0.615444217018908,0.620311018327254,0.627251545922379,0.621250333669991,0.610069531776241,0.609071813680255,0.605054783179216,0.604307808001089,0.617024595649835,0.632417100729372,0.625853080619064,0.608388020512728,0.606131905954126,0.610860584215021,0.611634170014578,0.610617244196077,0.609862597966116,0.601054020999764,0.590417847769326,0.590252863432918,0.571083955481083,0.53095184693697,0.48569193851404,0.500366245181855,0.563893304181354,0.604965256849302,0.624838936405038,0.614174286154348,0.618962589650611,0.642530590932312,0.671567522346074,0.686254431533014,0.671999751806142,0.641528324921066,0.630688585464891,0.648959886975971,0.660361868183191,0.679761791653341,0.70586172017301,0.7237673713993,0.7273343207139,0.729441314770067,0.737120077264205,0.725955724777081,0.710757339221725,0.72025480143165,0.747300507859274,0.761259171003454,0.767164937735735,0.773985125829803,0.793984747829032,0.812908879077375,0.810966883185546,0.788553850676769,0.760047491587906,0.757903861590661,0.770682043458313,0.77370725690653,0.785345339993544,0.800783421548129,0.80803405379615,0.802071800830987,0.7915005278284,0.788534949474984,0.788820708609271,0.800146994532622,0.814020061847306,0.82039666145658,0.82387404810404,0.816095996587036,0.801835826099018,0.796765721992115,0.798081332686018,0.791491393023356,0.783874873197016,0.787825357424622,0.795253556299968,0.798741738592743,0.788579633479533,0.775280302944824,0.786244289582555,0.810087699881,0.815657517662155,0.806898952010343,0.811826051126127,0.819888010814908,0.815959570106892,0.804452299101826,0.804912944123744,0.823118781398562,0.828399397590849,0.828023243236784,0.833421545065593,0.831989764245247,0.834565219312057,0.840148340581043,0.836014175918233,0.827118677179831,0.816618427210546,0.804173756333576,0.768926411480435,0.704855166531636,0.698382140656474,0.742594847399645,0.775370516530766,0.780124761890634,0.798545780602878,0.820337431254624,0.811374632529369,0.789962215888636,0.779471322798351,0.798435223142278,0.8051784754189,0.819913524137527,0.82555602434839,0.817401964944532,0.821752213105471,0.823497140455827,0.807044094764029,0.795553243067641,0.805110348213357,0.79512878196659,0.77454678582837,0.766696156263294,0.771466907062965,0.785589937734131,0.779201079425057,0.775588513837745,0.795563183699387,0.813568785551923,0.814796076672696,0.799917756079416,0.786528172405457,0.79361158346355,0.808532924369118,0.803942643972017,0.802703223402412,0.81444672075211,0.814314552650271,0.79485830975711,0.784954638335223,0.779384336917493,0.78175192496484,0.785736648263843,0.747553440838882,0.696446089976124,0.707278322020043,0.726198281161808,0.744949570031487,0.77574472740757,0.783995722397573,0.789029139199679,0.794048384043356,0.783464646129756,0.787982044486134,0.8094324959402,0.814329011171133,0.803203688124883,0.770213197767347,0.737930369128892,0.760580784778509,0.798809403198468,0.817673803995962,0.81745456225392,0.816993066634998,0.829300985120598,0.814832543258636,0.78733691033003,0.785117975386231,0.799088998735085,0.807819539597748,0.823340736733165,0.825492615729507,0.802975523094451,0.801074535680662,0.811772944458916,0.803310750803332,0.785243233026195,0.769938968668549,0.771581498381343,0.785607936272494,0.791592996295283,0.78982568752836,0.798855644394941,0.804748735054342,0.802067405438567,0.80088379535857,0.801023368424601,0.794463068578378,0.791134952915393,0.800050917606216,0.804800816950167,0.802983501614947,0.799393288313717,0.802480017764496,0.804468962298823,0.798335550503414,0.803442753231618,0.808880278677174,0.810643886646489,0.801354005519838,0.788057082593896,0.785030804746623,0.782872921332377,0.773909674797901,0.774311873106528,0.783128216239736,0.785778240031218,0.790353811542208,0.789163241809188,0.790006302925352,0.789584971138211,0.788929557898911,0.789528175110727,0.784629271697635,0.781239701102059,0.784216013474303,0.784815494415252,0.781933808054299,0.783221501122593,0.775646222535176,0.768127496577147,0.763752017810058,0.764697815211013,0.771263824936712,0.777172858656979,0.779117002800832,0.775747414550328,0.768658490728233,0.767463140605618,0.767727419563331,0.763645353680735,0.763016278194542,0.766443194813294,0.766759186498391,0.774611367918509,0.779029964925015,0.786014769950366,0.791347335411082,0.794041253927288,0.795193520903585,0.792941105133293,0.786039420841277,0.780067193876919,0.775555796809939,0.766678233947309,0.743344873677425,0.710981040081916,0.692292720311653,0.687974944721124,0.696285553737003,0.708911243730234,0.723133510323854,0.727492410732345,0.727261785130031,0.722696800450468,0.725556303707319,0.729249554449284,0.735443360885941,0.739473030931531,0.741403771751879,0.742538724041264,0.746582678618819,0.747111447675104,0.748509556212888,0.748711621023962,0.750753677309974,0.754956966531595,0.761526280165069,0.766515161378788,0.768604131356818,0.767867270728191,0.766305208756182,0.76448866113934,0.764028194495279,0.760074499471976,0.757293626239853,0.754395484362774,0.754255580622593,0.752194447368645,0.751289412238332,0.748874699262648,0.74466346572198,0.74456509252836,0.741402900443372,0.736081326044706,0.733249679267037,0.733480761931888,0.73719420175899,0.7410898518511,0.746728818822513,0.750482648279074,0.750252828302858,0.748327159270031,0.745669683038428,0.741228712347106,0.735388768661948,0.730160207188763,0.724963808513742,0.720734444979166,0.720661581278615,0.716268429615347,0.709533608022784,0.707636436053694,0.703713908321792,0.701567335232847,0.704780222503928,0.704475891008914,0.706078519724521,0.710410788276959,0.713485954912269,0.716819771618918,0.72118066321716,0.720980167279253,0.722438395270269,0.727629686770675,0.729780264242814,0.732700296086963,0.730679502659362,0.731396447264346,0.724954086742634,0.722389973265255,0.722634377541987,0.723250191498272,0.723836844022021,0.724764166333121,0.721491548975084,0.715248550854205,0.705907654863952,0.694249029000237,0.687008571672276,0.677935612330056,0.675088961412887,0.67938376763587,0.686229832261339,0.688311539489588,0.690291908807374,0.694908362121785,0.696128917798606,0.693553341568571,0.686353169522151,0.665246731567888,0.643736551297032,0.636713711040023,0.642035771206324,0.656452716620172,0.678459849977579,0.69745902407894,0.706299343486036,0.71272724185041,0.717638065467116,0.72017562205119,0.719130370321901,0.718872729215698,0.720181220164376,0.719468073600723,0.719545571799346,0.719811363344102,0.719554585838012,0.720266934394964,0.71928180743415,0.718918835542078,0.717597226526828,0.716264555878879,0.712371364297117,0.712114471504107,0.714054979713119,0.712411024611336,0.711774773271519,0.713119868703928,0.710507494923956,0.709863521726242,0.71115967159799,0.710637193910777,0.71019456129243,0.710525915950947,0.708954160210554,0.706739610295555,0.707121133655888,0.707565152320111,0.703786251191191,0.698484032182673,0.696198629615632,0.690437288201512,0.670694916618822,0.631386658451257,0.597593105509296,0.576558278747001,0.558932584932956,0.559852676277002,0.574900562630435,0.593120227394791,0.59962375522351,0.60429846280472,0.605406093221167,0.6011512381698,0.595513905689506,0.595394030912565,0.602235620061627,0.61551627473704,0.628223249202932,0.634784018010029,0.634034293599648,0.628786695693934,0.619602402389322,0.610823632860451,0.602782875535685,0.602260912879534,0.606543112566195,0.613057981856611,0.619782375006633,0.62431142070811,0.627646480915279,0.631950025300551,0.634061848630582,0.636668778760225,0.636545375878619,0.639389662535513,0.641595018639711,0.642496836862642,0.642180790408513,0.643128847231365,0.642526807516057,0.641326875272359,0.635724683535999,0.627666566267045,0.615701683087954,0.587981545533673,0.545668596039529,0.504582532371342,0.466717305018658,0.434827486261598,0.418616550622557,0.427981233343863,0.453315711749938,0.481130273126063,0.500576181884375,0.506482772127738,0.497953912194893,0.480813032092636,0.465998575520269,0.459708903066381,0.461045603395407,0.463705109676018,0.466942967437549,0.466405613624926,0.470057149856454,0.472366213841909,0.477483610939862,0.488109368385307,0.509695862251362,0.528644657687191,0.550786442461288,0.567813751923235,0.576631823029441,0.578733955430889,0.577728497627984,0.583244780564537,0.58355186496827,0.586656531855092,0.591921941518481,0.596144379997151,0.598545022336899,0.603160688681404,0.610874098637088,0.614011862608725,0.618784415874088,0.622757950247154,0.627170587628686,0.628203816674634,0.630456857557546,0.632435639688989,0.633045341244933,0.630684369777257,0.63031186088992,0.629180787102627,0.62565829764334,0.624547873735598,0.624163775218097,0.624028494705245,0.625303420970064,0.626128141417679,0.627268631944017,0.623836488941547,0.623721803060913,0.619515274168926,0.615541196645604,0.591992867873618,0.530689755776085,0.429866462406486,0.331390059131869,0.261798064455241,0.221124323990296,0.21418959072055,0.236082045807714,0.265587801349526,0.288833395425556,0.323148929678973,0.371380780717093,0.425290723216114,0.474439903959106,0.51370653642438,0.544452709404711,0.565420012600519,0.580351939969322,0.587037582455328,0.591623903550156,0.596441594384246,0.599581692547311,0.599332902960677,0.599217138188536,0.600879019286272,0.599286598200051,0.601496357233337,0.600186139137321,0.600748835341527,0.599519673276987,0.597743824198617,0.595733844888683,0.596353556609592,0.59801442817512,0.597615825442585,0.595542723541935,0.593598007706793,0.591519941351565,0.588227325947943,0.585811774624361,0.581879466561346,0.576467392904414,0.571230328935637,0.563773236191911,0.556243520271832,0.549183925500758,0.546964470584449,0.543724593472728,0.543771482450077,0.544059981047235,0.545316123413566,0.547604269342516,0.547223172284808,0.544823304486845,0.541386764299629,0.538534786611571,0.539844385935236,0.540598542855077,0.542997488290053,0.541575609784031,0.537495626501023,0.53190098463141,0.528044286596734,0.526021973890488,0.525978326546542,0.524939401522253,0.52714278632651,0.531265925880039,0.534613921637646,0.538852405881298,0.539469864185996,0.537218993306812,0.530972487280876,0.524201254120067,0.51347239994315,0.504353124184726,0.493551693478191,0.479336998123159,0.459475087725845,0.43443166762634,0.412177508450624,0.38980429275051,0.375336666601405,0.362220559720687,0.358873732585843,0.359416099200888,0.365806803306025,0.375097336556014,0.392255918795302,0.411737412130376,0.419225472029816,0.410448275281599,0.387931897116441,0.375143547847505,0.376837975530424,0.399018664289912,0.429042948890165,0.446791498412878,0.442571049113364,0.430511411118909,0.421166172521405,0.41561884729069,0.412880261126513,0.420141330147018,0.426384629696207,0.428055412970345,0.428787747937072,0.430570376068247,0.436502749483297,0.44601765540162,0.45511352967273,0.464644642289694,0.472933987937456,0.474831999949948,0.480632148125219,0.48521100187934,0.491020715079565,0.495040719135743,0.496769823443745,0.500537478650081,0.500928632221024,0.501594907859971,0.50168863721741,0.502808876630165,0.505903957221063,0.509606249116383,0.513068655163705,0.513281537144371,0.510271066690621,0.504640141910089,0.499416928748127,0.490010502568107,0.486592537104373,0.484462125835403,0.488541106050839,0.486848319771702,0.473530632887761,0.459794087678914,0.450923109965069,0.454913602304455,0.47280111421195,0.493219453264002,0.501921717819452,0.505523657511369,0.501087420321697,0.500251921701188,0.50196131081472,0.501706196404251,0.501776389857536,0.504465060191436,0.502474152396744,0.50335756732978,0.497890597535498,0.486298038989371,0.467982995128039,0.458342061624186,0.458110727620471,0.468505018660652,0.484186028278539,0.490421976592122,0.490629413499188,0.493213673900756,0.494351672289155,0.49102277189167,0.491342597435205,0.485770198983147,0.484853765533228,0.481426675169114,0.482349609151799,0.482394264953649,0.484086861265288,0.485307767869822,0.482740877687157,0.482913097304737,0.478388360346724,0.473893501332781,0.472889750483343,0.474795069747232,0.477446532061637,0.479117917965859,0.48057821530359,0.478259418305774,0.471875241586485,0.467739607669903,0.466404918001466,0.465929066276652,0.466500697028905,0.468409786217143,0.467153810419937,0.467980371224965,0.460819672311394,0.456450011465102,0.442744727315618,0.427232082510723,0.413665847453934,0.390692086675246,0.36997238188539,0.344239085019028,0.323236517326789,0.308542783331838,0.299702840591886,0.287617215261173,0.273695350686998,0.269475856827893,0.275496971236059,0.277180476894982,0.284872817714143,0.303721802747534,0.333945187006753,0.358061045998841,0.365683360242353,0.360676331803697,0.338081286693316,0.31033397919657,0.285858288516421,0.272457779888998,0.269055373205308,0.266082208099657,0.272685978581448,0.277198569023908,0.285850024429156,0.274340189201099,0.261883639727284,0.252279235057045,0.251015680682012,0.257824576330867,0.2517199301417,0.256524608583134,0.256062446104914,0.263243371750005,0.282014939715967,0.307684365968396,0.327811408640147,0.331589440654815,0.325957382315847,0.318973310573679,0.31472619205686,0.304756047663215,0.29438852105846,0.293876192177165,0.291571660589819,0.294152214513364,0.282416420981502,0.250264569840708,0.213412932289619,0.180103816645551,0.156108950703489,0.135699607240717,0.110819675581164,0.0898804189849451,0.0715546075504431,0.0519398372940448,0.0433387992163365,0.0479109506476952,0.0535694810358954,0.0615495402838729,0.0504694432598741,0.0504636834714387,0.0600203710598294,0.0925676597372423,0.113959307160097,0.121438417244115,0.110077011274092,0.0951978721212102,0.0895956751946084,0.085363766113559,0.0821284173251277,0.0848537876554073,0.0830195029770947,0.0953470860856861,0.0809792451033791,0.0922706836204545,0.102367831640841,0.109974256576701,0.0953364226937173,0.102702113658161,0.113998139960096,0.124075653829346,0.0969256138848173,0.104527931347431,0.111973905273171,0.116558033523549,0.111999484468644,0.111226300819628,0.117036890045055,0.124739367970907,0.139109076839792,0.137687275374571,0.122343105229456,0.114599204307313,0.135725592399372,0.151693837559948,0.156290948460964,0.156298932493862,0.16999574552782,0.175649267381003,0.171277785756799,0.180211124011528,0.182238138932843,0.194639306293884,0.2272576711364,0.265329934564217,0.278424658437484,0.28237455385817,0.290627511351817,0.300796869074746,0.300961670195631,0.290713270089314,0.275964640989842,0.259923567525552,0.24437113677009,0.248602674246832,0.240161444509646,0.250940331170137,0.260489845893331,0.28097126817256,0.28035853050779,0.272225958391263,0.273953191470046,0.291266801934793,0.30554745978617,0.311753451282422,0.313684655140895,0.318648773767208,0.323834252009252,0.332202310848979,0.34624420968018,0.350274766365101,0.362399980737501,0.35533101272639,0.369956552339196,0.363181245539218,0.360873033647758,0.362679964953225,0.367960390985321,0.370815070596475,0.373034575022443,0.369987104915724,0.375766994899086,0.370026265717676,0.390209702181588,0.380029498078701,0.385757373307231,0.379048476373036,0.381663509342329,0.372817767515032,0.3762328475695,0.379870496362656,0.382449289650505,0.363464050586887,0.365199129449479,0.367129572206652,0.365463501642484,0.370928815331502,0.360949962278511,0.355908884918729,0.369196363954694,0.365827519527363,0.368051798079633,0.371113252920439,0.364660304488856,0.371501619509927,0.366452400232598,0.359934237727826,0.368615733980317,0.371431005125811,0.378034482012789,0.365373902335456
01/07/2021 14:37,-0.000362129360991423,-0.000277885303026698,0.0059260815251994,-0.000755270463701882,0.00546571725680852,-0.00275398967411588,-0.00141078508290435,-0.0014762077846756,0.00385818986241075,0.0013534024169762,-0.000692462334808577,-3.49737288195386e-05,0.00435662278273426,0.0122970459483459,0.00905893845624207,0.0145872591836052,0.0197614948566982,0.0187364919859918,0.0225628759890572,0.0278270599770493,0.0304776384418383,0.0391331115765329,0.0397612453205863,0.045154796268164,0.0520005680095957,0.0538218072331488,0.0615604145735273,0.0652987712717954,0.069977303238519,0.0748947458316463,0.0840080504165155,0.0858195351789966,0.0897817359041349,0.0997389382180473,0.105379881611848,0.109918601920025,0.109050618662237,0.112993952020027,0.117731200089825,0.121428738320868,0.129310573961695,0.138240075017484,0.149750803344026,0.156797337242663,0.168497432112595,0.176028210068049,0.187648366366728,0.199149881397306,0.201423545303979,0.206153695838835,0.205645524044816,0.203541680151529,0.206276990272931,0.205481998213383,0.202855600616647,0.207951597908057,0.205653599004298,0.201428735289379,0.195549209046934,0.199033580793724,0.204347763232048,0.206293141106605,0.216619553954747,0.220378518118929,0.225311155114508,0.227120505749301,0.229693704621155,0.226741665325087,0.220215352514519,0.215369601664633,0.216537677934797,0.220255231956329,0.217204102059498,0.223114753370261,0.217331803818211,0.224021117369781,0.231038582434619,0.237629103543537,0.242352199157514,0.243100207585571,0.246009316624667,0.251777086588382,0.262341757655735,0.268195931131839,0.268027603816351,0.265921222293104,0.252309939378234,0.241744341289405,0.224689589886214,0.225164313570689,0.233610807014433,0.246704507823365,0.243825350190932,0.248574902355567,0.258990411490034,0.264634434625597,0.268693632974784,0.277064465539843,0.2881713040186,0.306158254694413,0.316172926299808,0.322751348295713,0.322545878087087,0.323560387249282,0.325030917925691,0.328782425893536,0.325346401357789,0.323671023277224,0.314424377153208,0.299481988365451,0.283487972113833,0.272286181905923,0.271756765073819,0.279714513186312,0.29252849953375,0.312710246508485,0.338841377439813,0.352058236766536,0.34259222046345,0.339287538885188,0.339245918762507,0.324776611153427,0.295962056830155,0.269579624513514,0.243340225475528,0.244036981427692,0.258711171026567,0.273113122093128,0.283688613139462,0.292875167638445,0.293223725877364,0.297004025071222,0.310963711020014,0.326544549237863,0.352082709969547,0.367867487652555,0.369348817062642,0.335128713035123,0.280174578200272,0.26328515531075,0.28828040963581,0.323379025079471,0.323837418445497,0.300574432768255,0.31002657099191,0.359721548924764,0.415745341650621,0.46531243156915,0.50418396408903,0.524078952385872,0.542642356880219,0.549925321950929,0.550558045739774,0.545772344749969,0.543095717489956,0.53385572030548,0.53076395819978,0.523514513696649,0.525220470182966,0.53748553747937,0.552739088243637,0.555006645196106,0.538215811195573,0.54296500674978,0.562879415726695,0.574724399908473,0.579775002354485,0.583985952794797,0.585350111613015,0.582546580645713,0.587087900543806,0.595479849962155,0.587217496719353,0.578867716997508,0.575184425564665,0.574867992669344,0.573161555351488,0.584513489454871,0.595798228486155,0.594093061454045,0.577689297689804,0.572772487268868,0.580324922270826,0.578490258490771,0.579825490283209,0.578285949167265,0.568949721209741,0.560758118399789,0.561298060777645,0.539666118230058,0.502883074495612,0.460387860237764,0.47354025231543,0.534339758581325,0.574405444128058,0.593268047359127,0.581963870231607,0.585907160957669,0.609054637931576,0.635108002105035,0.650171744958746,0.637631740493722,0.611510857725104,0.597620206046387,0.614754717329782,0.625691059349877,0.64477985940434,0.668579425270459,0.684695246521261,0.688835099191635,0.690312164330639,0.697944819017365,0.688790622657439,0.673731519504306,0.682106109690047,0.706517694142697,0.722323920551595,0.7264916022808,0.733107365045039,0.752554460473104,0.770275595438392,0.76710748745007,0.748292443112003,0.721489276570511,0.718893492259534,0.730567429626088,0.73510584712451,0.744772042888978,0.758106038237577,0.766946682237941,0.759493604278557,0.751612200678134,0.745855699276093,0.749627191853856,0.760569928569026,0.77103131337449,0.7786199636755,0.7805774107691,0.773014539800336,0.760969365097651,0.752695960039183,0.757681695485031,0.753823180957277,0.743215070761325,0.747497846121182,0.754077327559822,0.756672238637372,0.74928520757673,0.736047622868789,0.74657592438638,0.768010566076707,0.773765985028881,0.764539476524603,0.768447100025487,0.776618117268368,0.774558116862381,0.76460867172886,0.761773669095525,0.781639639542205,0.788602250967287,0.784815069678835,0.789202714816061,0.789951910912828,0.792488258212786,0.796600111681478,0.793672684585658,0.784320285357652,0.774544298887216,0.761649717391336,0.729294990957504,0.668989246626671,0.662448279459721,0.706310928489343,0.73544596965293,0.739989262015989,0.75875188126834,0.778961847253508,0.768993751776614,0.749044492817943,0.741090982958151,0.757352136724084,0.765231175343969,0.777228729334487,0.785790479268743,0.776484721820909,0.781627146447283,0.779717795559438,0.766511663348148,0.754913632810235,0.765344187220027,0.755315419158153,0.735061036683298,0.726884151503416,0.733634278971841,0.745426087613308,0.73827369894953,0.733576432559692,0.752844235916481,0.772500784951827,0.773148772843451,0.758867377078783,0.747371521084985,0.752926192043061,0.767550806977807,0.763467679492342,0.761197756608162,0.773568996163958,0.771557051448246,0.754828809314766,0.745238343438092,0.740109133033716,0.74203968845726,0.743998549131917,0.709796732532735,0.662171503256853,0.670587015336247,0.687990104148811,0.706781553469669,0.735274923769827,0.74299970994948,0.748667469085585,0.754201510275904,0.742622407673425,0.747528441759431,0.768846610560243,0.774006632406734,0.762899343186188,0.731585354396303,0.700368021239977,0.719838037525356,0.757842037982636,0.777359536575081,0.776371560780191,0.776575672325432,0.787114357574764,0.773553025792254,0.747920976271732,0.743635460414727,0.759293703886563,0.767209355343654,0.782215552740755,0.782052430214665,0.76088154784796,0.758499764415029,0.770026739746648,0.761041130587917,0.74483419970762,0.730982377033112,0.730663557102684,0.74660339276028,0.751690489709321,0.750289756996111,0.757786517756232,0.763812912530092,0.762011261443781,0.761127942544276,0.7611271387547,0.753287957259005,0.750963002643741,0.760243136524482,0.764095320020566,0.761704050717975,0.759452473568946,0.761925489551908,0.763773439670702,0.75812960359926,0.761559025142888,0.767619718297996,0.769626928544053,0.763152723088834,0.747689008502598,0.744822548553385,0.744231463271599,0.73566162933851,0.734221010358161,0.744901990188819,0.745875124838244,0.748083277704488,0.750224272881953,0.748321626184195,0.749125578837017,0.748446059534807,0.749537523192666,0.745780634245683,0.741762751115566,0.74428328346435,0.744526805533629,0.743064210474799,0.742298135264668,0.735254173007789,0.729164111344226,0.723644432077053,0.72549431373322,0.732471805568616,0.737554260030035,0.739006831887605,0.736104658285963,0.729025024540924,0.728355083999298,0.728765921577802,0.72601715890628,0.72578943090943,0.72740762505641,0.728484316748289,0.733037963972493,0.738884131480354,0.745510156050626,0.750815438648303,0.753990829689952,0.756869569736157,0.751801470309757,0.745489666924972,0.740728149538944,0.73507909474022,0.727202173852979,0.704704029323267,0.675766878252779,0.656075486096374,0.651955093457777,0.661786193851761,0.671535673796828,0.684896992248576,0.688572242230923,0.689529751480252,0.684331859074355,0.688430113575509,0.692086473379626,0.696639244333867,0.702155043727703,0.70506081866904,0.704455072342806,0.707345371363059,0.709651493073873,0.711089401316431,0.710582412616748,0.711373027006106,0.717315956878686,0.722505222860658,0.72890614308575,0.73001277534343,0.728256778048089,0.728813386841423,0.728889205334571,0.724794953765133,0.721701519675398,0.719459135649953,0.715865929474401,0.715258273605976,0.715411379879259,0.713778958559553,0.714239919930458,0.708185676857738,0.70590050703436,0.706387295921518,0.699444430513856,0.696096679164482,0.696946421405813,0.701646766712378,0.703272770019346,0.709442691857866,0.713850006940823,0.712999439709887,0.711538375825745,0.708013275654707,0.702253591561859,0.699490550772816,0.693638630921507,0.688923277798575,0.685685367557502,0.685217078738848,0.67996773735069,0.673700925708553,0.671416776363535,0.668213596173193,0.66743080335023,0.670133814897029,0.668462412898851,0.671072928326485,0.673887378598661,0.678530373343753,0.680197291378742,0.684737695181518,0.684053893252793,0.687326156582949,0.690706660355771,0.694646640933319,0.694564617316551,0.694245623102152,0.693311799171684,0.688630404851455,0.686981347495592,0.687811107844739,0.687183622916544,0.689513446610028,0.688983397813253,0.684763558636651,0.680868041475369,0.671274194431124,0.661507962774272,0.651020539628987,0.645576630868874,0.640672167158169,0.644064173071661,0.650726058471633,0.650543810073601,0.655260702478529,0.659507110615305,0.658884346490002,0.659033638279794,0.651629392874411,0.630667867464387,0.609471223347948,0.602404494411098,0.609022901415507,0.622622821572127,0.644014835375319,0.660735471744278,0.672021640594699,0.677290717480892,0.681278822421822,0.683896099596272,0.684607082024992,0.685285478604468,0.683192447707834,0.68502534058885,0.6851373485679,0.684700830302139,0.684814735189939,0.683276637292297,0.684482170626036,0.682261513872356,0.683880942227676,0.680460268736891,0.67827503406957,0.67896397488591,0.676027520519643,0.677740055516116,0.677416169087618,0.677106584533344,0.678106785158536,0.676281123347379,0.674981454343152,0.675945161608139,0.67571613302576,0.672517596885125,0.675062288739298,0.673532160465505,0.673650130083899,0.67166748151804,0.670153118073315,0.665148403680528,0.660762383619495,0.654490799076431,0.638409509162043,0.603002620049329,0.565039690955428,0.548906466584442,0.531891143137978,0.530085482035871,0.545795001448095,0.562860486061057,0.570535589404161,0.574177047380906,0.575705017405127,0.569297301739708,0.565258637671837,0.564646643731968,0.571509234496105,0.583327320721454,0.598102021549716,0.602718089793984,0.60043718847316,0.598342091572753,0.585770591717221,0.578389814179043,0.572234438756878,0.571958988663857,0.575389513212047,0.581828395210164,0.58764184947459,0.592678182904956,0.597261550454245,0.600802080300627,0.602680332050408,0.603394736502648,0.605804198932307,0.609117721179919,0.60901164306521,0.610179316094459,0.611923534060813,0.612993580396859,0.609627806435946,0.609711893656482,0.602959280246932,0.596081110867836,0.585195962284405,0.557777345220449,0.517138663168235,0.477341354201091,0.440754551859295,0.408203794586567,0.394883563662288,0.401334889027844,0.42694376701225,0.453561263664063,0.474909528202683,0.478366683747421,0.470373191079537,0.45445591992748,0.437998765042239,0.433346124943819,0.435496842759074,0.436307082026479,0.440490038131271,0.441278763851299,0.444139638619134,0.445163540569502,0.452808590482158,0.462742850212398,0.481135853102919,0.499797694634082,0.523598328943697,0.538304418116257,0.546647691726816,0.550159774744124,0.549813871034408,0.553178363394528,0.554144718255796,0.556905987418175,0.562237063938726,0.566464071106015,0.568644428740275,0.574130271356822,0.578190719111638,0.585833532931619,0.5906654067631,0.592969294668367,0.59716958832497,0.599627795818386,0.600958776183456,0.600543545807724,0.602139456989012,0.600891723192368,0.600099001693862,0.598719359793825,0.596310699093219,0.594734321895126,0.595472878830271,0.593742983073283,0.594399864343125,0.596160872673146,0.596601935296932,0.594669941476471,0.592971415549732,0.59075547685059,0.58484294415919,0.563580874541642,0.50551328886683,0.410471129656818,0.314724016378296,0.246467343931062,0.208377263551154,0.199363387488873,0.221796038557331,0.25151899947843,0.273560114178844,0.303911224618852,0.351514845711015,0.403713925210816,0.449643297234402,0.487366831291178,0.518242928444712,0.538481903946104,0.552072671610774,0.558737867664123,0.563690558705106,0.568151243585451,0.570074496208241,0.571361579002483,0.570731751293859,0.570498548938337,0.572991201118221,0.571922293614937,0.571208119311563,0.571672741760006,0.570754103038305,0.56952952078243,0.568539770880675,0.568566306214743,0.569029081663742,0.568406122751251,0.566747098508752,0.566402777406176,0.563302916051508,0.561497952774733,0.558183823909796,0.555194136638306,0.548651418013439,0.544069626644242,0.535529659932253,0.527216130574328,0.524234752034624,0.519250308569857,0.517407205241117,0.51642365816487,0.517220949521762,0.518386408404434,0.520387418665103,0.519697264245379,0.518314331681368,0.513524723556491,0.511985652866872,0.512938575885999,0.513924268741791,0.516752462065548,0.51452656114724,0.510375816408838,0.506191511678743,0.501095482898781,0.4987554461696,0.499847860399279,0.498790924279206,0.500158682282075,0.505059688923899,0.510070819862023,0.512058049312096,0.513248964690433,0.512325536010006,0.505380888714618,0.495986924572743,0.489191898093756,0.478878613168406,0.468322261523516,0.453769166304038,0.434281192613138,0.412901943273591,0.390387971056678,0.368452420857346,0.351130738200303,0.341622117731721,0.337031603894982,0.337768631826194,0.34426546761943,0.355156103706314,0.369730067722522,0.389026436110705,0.396985676603054,0.388433515505574,0.368019114455438,0.352864205478075,0.357763788484779,0.374854283795733,0.406477723431,0.421969089018408,0.42056063103142,0.407303161429101,0.400998943031504,0.392604862110939,0.392331950683699,0.398087334092862,0.403696327651303,0.404254047929588,0.407850636437712,0.40680691681546,0.413315301380836,0.422831647000544,0.430755551221978,0.439978810474944,0.446561069703384,0.451193658900771,0.456318373845158,0.461213854177954,0.468161173731088,0.468519248470737,0.471892312587982,0.475234313423107,0.476223081562016,0.477916664854711,0.478153409762353,0.478877869684397,0.48031098354638,0.486937071535012,0.486952008194168,0.487134646118496,0.487229650487261,0.481330279009339,0.474226186768702,0.465651598617652,0.462445091835341,0.460788546109474,0.4650346486544,0.464901872328321,0.451812439832154,0.437075006198934,0.430878345653298,0.435528305764158,0.451072821997146,0.469925452219969,0.479007550480653,0.479139338257176,0.478091680248231,0.480161679975357,0.476970459956833,0.477129229620449,0.478149556197669,0.480458179786715,0.478266925680361,0.479998752094152,0.474877784958238,0.462211902598666,0.448107139490779,0.435678166389942,0.436638546658502,0.449022852147326,0.460059494957081,0.465648824398211,0.468427564848278,0.469617868277117,0.468956143443625,0.469761220798037,0.468202201722638,0.464811898232107,0.462799889575468,0.459652968684062,0.460897183121749,0.461386747274226,0.45953645490999,0.46021020996321,0.459250765091877,0.458604758417708,0.454987189726405,0.454463430938368,0.449055134633149,0.452028700582631,0.454553804472658,0.4557898521543,0.455238820839577,0.456909220118845,0.45176242605145,0.448513659661679,0.443008658712732,0.444359201698829,0.444450075848293,0.447174856076625,0.444044526203755,0.445519883501727,0.438855116400673,0.435623684243097,0.421175557062606,0.406045901402138,0.390869636675528,0.373142126134971,0.351177212690119,0.326920012305647,0.305373323436472,0.29254860926806,0.281691706058427,0.269803134991582,0.259270475520222,0.256496358311684,0.258445947023742,0.263785801907729,0.268042709907154,0.288533114317772,0.313649007892516,0.341044025571164,0.347710169804318,0.340738817045083,0.320898128082304,0.292808583590035,0.268953083007078,0.258829395807846,0.249321642999607,0.251386969873119,0.256060761399013,0.264000029905102,0.26369797401943,0.261135886139433,0.246735195555932,0.239251206928932,0.233762773598932,0.241964301821698,0.236273653527724,0.240488436936084,0.24354868377338,0.243811848188825,0.264972719591249,0.293918330532301,0.312189139731589,0.316396837925302,0.309535074875039,0.303681526696703,0.297968095398549,0.290526588994365,0.278549166295874,0.276492719920972,0.280672380819126,0.282540455431242,0.262608618828583,0.233931673122509,0.196557810718173,0.171814968340136,0.1467597612278,0.124746125506971,0.101443405877372,0.0777415144121819,0.0638698447584225,0.0430014517726256,0.0425808301062472,0.0424556070507899,0.0475692718777569,0.0497247861691481,0.0432674420519252,0.049443796247428,0.053281028692981,0.0791134267164213,0.10928922317566,0.113702464998025,0.0981321201638339,0.0893531674769008,0.0855408194814541,0.0752694136518717,0.0834295016085118,0.0749747240671779,0.0745454535698305,0.0761971614721309,0.0779356918276435,0.0773059632939375,0.090625395713186,0.0956139418932995,0.10646245595583,0.0948959492987476,0.106331551346707,0.103567990826814,0.0980564001787883,0.0828368854698885,0.100599687473295,0.104137527327168,0.101926664646334,0.108244205867087,0.107707568941281,0.111241992871934,0.131943007412059,0.130866306316915,0.114428726557524,0.103969388061394,0.124735140256807,0.135275277716837,0.15309293959865,0.146351792222342,0.156762046579932,0.167381604776805,0.168731482695265,0.164085342142488,0.16804849598058,0.180654077912234,0.222124236419721,0.25191661033978,0.268494269296918,0.268917261584895,0.277345122811909,0.281062109534375,0.285100154699408,0.271972122946387,0.255311176891534,0.24295409045797,0.22958883121989,0.229635830144909,0.227627796711645,0.234915872876619,0.253174117356824,0.259551934216125,0.268137000913354,0.253651062145326,0.253785437121224,0.280635711919566,0.289759926520555,0.300104147479282,0.299768564846222,0.304735090487862,0.312505326615473,0.323229320458165,0.322207031668917,0.337297619770393,0.342566671228517,0.339512319814403,0.345566736081633,0.351792771365033,0.351494954985901,0.348316142075493,0.352644722393521,0.359483880964178,0.356905926594641,0.356837280709455,0.35457513069882,0.349792190010609,0.356694018747699,0.367401547361657,0.363170825124482,0.36032541700163,0.368724573577492,0.366780396830767,0.355578110925114,0.352760919912232,0.354787327183725,0.358446181126309,0.356487657629441,0.349393666245626,0.348244542327479,0.343092163970964,0.344694714016444,0.339610824896861,0.343090545983975,0.347613337691788,0.345097814944145,0.350391319279445,0.343180124105283,0.34599273036452,0.347827386943947,0.363635459682006,0.351071370367983,0.358434724006438,0.351184144564944,0.348882984836797
01/07/2021 14:42,0.000218391320812269,-0.000834865999342188,0.00181555478326512,-0.000136883044259725,-0.00060815194685604,0.000755275814291658,0.00643892088303532,-0.00186029622510532,0.00808488420464602,-0.000294252946193339,0.0022065659244556,0.00457063635969905,0.00605745662464429,0.00427190965056417,0.00857580338990105,0.00996210522915206,0.015147679249767,0.0191323957243645,0.020476757081364,0.0245015435246539,0.0254137947621243,0.0332209514308104,0.0394060978271369,0.0438340721618641,0.0494890639297449,0.0543578031984965,0.0578128046007632,0.062924384281029,0.0686320936782845,0.0725780120278633,0.0775440953526704,0.0824759780339685,0.0880310409906809,0.09088455681039,0.102486482907257,0.105066820864354,0.106125406082746,0.108830558249711,0.110788770894401,0.119389053362301,0.117871180805905,0.132354800316063,0.144972758751043,0.154797914117962,0.165123131028754,0.173593434891723,0.180636284552336,0.189991154301951,0.196833940989272,0.197429057935403,0.196654348097709,0.203975527535859,0.19676258210597,0.19962412923644,0.196724498180796,0.2024196366863,0.196305613445453,0.199244769098986,0.190662651044478,0.191183213342352,0.19536596818499,0.202509391007507,0.206503420709997,0.216405798782111,0.217677681221103,0.221337215081246,0.226518551505023,0.219423863797181,0.211016812370883,0.209789765778456,0.213075507557263,0.212737130212766,0.213088981549625,0.215203491858709,0.216807708635876,0.21676354305338,0.222841222374603,0.232651583433131,0.230647383110132,0.234240907775739,0.235606265724643,0.244714927264458,0.253117698414991,0.261828228397118,0.26443456137255,0.257467447719249,0.248426592766785,0.233395442008939,0.218038783153959,0.216030415676637,0.230933693175846,0.237621167272573,0.239022806634101,0.241711185852446,0.250666616975288,0.256116653078884,0.26073687237013,0.26700657441526,0.278200306153419,0.297314794073702,0.308565444045164,0.31182344853707,0.313506060401945,0.313259665406634,0.319184503059445,0.318505894329963,0.31501130580179,0.313339444067328,0.306687253386212,0.292876434910341,0.274108384922294,0.263765518274564,0.263796320061837,0.271521187933346,0.284124818384229,0.305037881405123,0.329849823415939,0.341503791711392,0.336283019717766,0.329814439033941,0.330057878666908,0.317881927688041,0.287275687303786,0.261186315603521,0.240363232400629,0.237605865454124,0.25344789701985,0.263093605084599,0.275314703278,0.28536707585555,0.286958124656689,0.287055156618528,0.302455967106996,0.319497258916737,0.340319388636109,0.360361411802427,0.360865863766338,0.325099656055529,0.271716089041487,0.255877149992374,0.283592336276365,0.315159203846124,0.314323906025636,0.29167122050969,0.300281437070108,0.351451906661034,0.405138386211082,0.455891264153226,0.491958314827205,0.513731259619407,0.533369028537727,0.536759687772907,0.537005046656986,0.534341342466225,0.530727868977934,0.523281940229561,0.517793782929306,0.512686130270835,0.513777768199981,0.522653789378017,0.539473577150875,0.541860795807097,0.52540928191954,0.53057445571861,0.548459041435829,0.562466607169373,0.567849895739717,0.568222798522425,0.572062033422834,0.567596364087794,0.573568788569053,0.580483006990904,0.57627907071129,0.565141447580987,0.561940967733867,0.562232584359056,0.561251662067482,0.571919699728795,0.585453326875733,0.579924920514372,0.564395189523927,0.56033364262442,0.565635018979696,0.568202935311956,0.566392471542114,0.565736426801076,0.555995606175807,0.548807925213708,0.5468829961224,0.527525837171989,0.491593373733985,0.451067636284219,0.464124751140011,0.523226095026322,0.561657810753455,0.580464682650892,0.568882897131618,0.572549183664575,0.595526129587502,0.620779397333452,0.635846792923143,0.625013106296513,0.59671212621491,0.586613820482514,0.602622601314155,0.61279282086166,0.629828026076435,0.655343123964501,0.670278807066763,0.674336404186965,0.676698811663409,0.683899864888662,0.675056977293099,0.660212010067904,0.667746756393714,0.692048586126884,0.707092006694552,0.712494128639323,0.719406362877608,0.737270301292401,0.75329087861004,0.752440064050319,0.731967724392518,0.705938081512354,0.704994469132425,0.715809635372192,0.719842311780017,0.728937735720753,0.743902075411194,0.749862731316138,0.746473331923765,0.734702528387276,0.734603558442398,0.734679892009344,0.744957458810452,0.755953574956187,0.761023554546744,0.764490428831248,0.757577952345971,0.74513136580429,0.739736119001851,0.743468531480632,0.736653539501207,0.726444898160596,0.732909025485807,0.739836825688721,0.742426257530432,0.733310924243008,0.722523191667084,0.7311118898121,0.75356659540203,0.75833625323946,0.748395993710099,0.754190542013491,0.764423540080072,0.758059367865667,0.747365817594181,0.748282026989806,0.76548119432605,0.769153860243665,0.770158578561813,0.773487691335264,0.775704342211718,0.774730470581244,0.782710697912861,0.77491387648404,0.768771732960393,0.759008859856298,0.748825828376689,0.714451968264162,0.658320408445203,0.649517522621394,0.691341673573918,0.722344979531265,0.726166254360951,0.745069919845861,0.762802410716334,0.756421188129199,0.734934745657863,0.726828383644499,0.743620908818826,0.751407989824379,0.761907771663738,0.768917082813246,0.763982269432677,0.765806851602414,0.7664503062808,0.751391924496344,0.738417753250765,0.750525375035892,0.74100956121228,0.72270404513388,0.712615949657172,0.717568309305374,0.730650761958551,0.723260729483345,0.721078301187302,0.73838965983416,0.757561559870426,0.759395197103601,0.743193986715248,0.731415348145797,0.738159111357951,0.752666905500422,0.749716775420631,0.748314811482269,0.758833204882355,0.757570910102907,0.742297318040181,0.731909144944897,0.724592863486174,0.72924465095757,0.729730709621473,0.699563987480974,0.648459773674608,0.657976800938931,0.675641427396982,0.694207882907144,0.720613458481519,0.730140113899099,0.7347691210106,0.740304103850787,0.731609921067362,0.732902494280497,0.753612809654572,0.760079528187057,0.748886912334582,0.717356060826944,0.687294362009232,0.706964207853887,0.741948261328629,0.762938914433009,0.761542165204897,0.760900342711663,0.772396309658523,0.760474896583631,0.734969815695088,0.730341390547234,0.74482804005105,0.75367239279648,0.767952373400831,0.767347014926763,0.747668517003459,0.745796163130991,0.755070170230604,0.747462086673394,0.731188376489879,0.717127785690973,0.718735006229381,0.732219474010756,0.738888075912115,0.738204394506984,0.743270130490921,0.750000463660707,0.747510132819899,0.745927315135003,0.745519609586377,0.739914096311523,0.738010844840885,0.744867430755449,0.750288025662831,0.748767596248395,0.743926300165941,0.748019633781007,0.748009645384876,0.745304767476991,0.747527964007491,0.754647150419695,0.756374885763677,0.74756838494891,0.735233910039934,0.730941901816624,0.730371119599725,0.723048166050044,0.7202357255021,0.728697977377148,0.732026469109289,0.73597602612416,0.735728611859578,0.735137993040251,0.737040238265448,0.734402355224868,0.737058076288499,0.731817752761723,0.727948114727382,0.730861517177136,0.731590168532169,0.728544652531706,0.728457356332799,0.722002919597401,0.714314106157928,0.710012513623876,0.712490854957582,0.717447282680843,0.72339881714666,0.72430493506431,0.723149966540793,0.715466589590095,0.71457105261434,0.714273026221515,0.712198300884936,0.711105000892488,0.71311648021511,0.715250906773179,0.721355594169868,0.72553418128004,0.73356915089842,0.736343752368607,0.741996326657716,0.741683490878979,0.738704975600777,0.732940498800635,0.72715933062437,0.724521904131551,0.713564685540961,0.692676855336055,0.661966158110873,0.642122296584073,0.641219752375236,0.645935883423649,0.66093077553617,0.67099054757277,0.67615261850927,0.67650309261892,0.672118006280369,0.674215192805807,0.678031260663993,0.684229092021257,0.687941212883901,0.69155018921647,0.692523659495431,0.69546056912488,0.695607691620549,0.698505183360214,0.698155288311516,0.699353880209918,0.705012187348699,0.709497664904034,0.715283399983497,0.718557576300594,0.716527046653178,0.714844450736531,0.714442037311175,0.71214547198335,0.709954499726318,0.707271030989661,0.703265923586704,0.703770110015286,0.702611923515364,0.701672749283291,0.699314965765827,0.695748042346932,0.693633614898639,0.69237090343196,0.686064101144628,0.68465269862364,0.684664076631848,0.686868510736814,0.692022758219822,0.696655761092029,0.699679817364092,0.700463383551128,0.698238697505976,0.697171251056536,0.692724281999852,0.686550004369952,0.682191863599592,0.678369799818752,0.675078624983885,0.672126153937601,0.667943247684479,0.661486771382166,0.659613853019626,0.654247683459336,0.654910847836743,0.657653580284193,0.658250253256613,0.658599001487338,0.662273090362672,0.665412718682226,0.667973449031336,0.672286005505441,0.671198709022141,0.672743452977967,0.678865442561038,0.681759012202338,0.683122267653127,0.684248679582247,0.680347715218581,0.678653925519451,0.674935257931528,0.675153114760757,0.675933249644971,0.678213037495696,0.676003111972974,0.675264883134361,0.669184535845419,0.658516395819939,0.648251302952844,0.640188574905569,0.634123006889942,0.629572655843965,0.632279685261037,0.639468403951783,0.639843610284695,0.642551916283735,0.648663495884181,0.64908296171501,0.647964406481648,0.640892939018236,0.621449915594666,0.599178233961858,0.593957378694468,0.601291190679206,0.613784374334137,0.633273492099599,0.651478917706739,0.660677463085771,0.667493525175067,0.670094621506325,0.673355729399259,0.67318498155844,0.672651879122902,0.674191192175532,0.672786503551382,0.67453147558548,0.67413273971506,0.672748462869124,0.673611152906289,0.672704744039902,0.672649415909987,0.670083669019252,0.670598422469882,0.665763618813908,0.665525160431537,0.667485905101551,0.665236169317669,0.667391376449042,0.665615671327939,0.665531748799199,0.665124951887891,0.666100707722745,0.666842785486507,0.666093351095006,0.663451145427551,0.663446377840674,0.664528766315722,0.662106497503856,0.661170866178018,0.660872266883612,0.654963787092515,0.651176987452899,0.644745779807098,0.627942095923752,0.592458335344162,0.555564356101121,0.538224292315966,0.522783538583358,0.520551539188642,0.538224379065006,0.552098946411079,0.5604764844502,0.562521593867237,0.564506025495937,0.560065635880632,0.554960985738856,0.556150004792041,0.562471650434629,0.57321866221832,0.586324818936515,0.59170792193613,0.593378085044266,0.585845435753878,0.577923125536087,0.567623576057688,0.563699698310851,0.560645501922507,0.566392497728638,0.573669567168788,0.578207012939967,0.584426793942821,0.588660444330922,0.59153827046616,0.592990064469895,0.594549345718891,0.595568896966111,0.598388722098899,0.599600620868538,0.60284614172433,0.599735436959644,0.602024224701149,0.600496649994807,0.600358647802741,0.595006811371514,0.587743761366613,0.575504547633791,0.549027800799614,0.509108098058295,0.468947624722267,0.431053634011381,0.401232923512994,0.386618013147071,0.392590028719313,0.419695045821294,0.448050423845755,0.465239690122248,0.469998180746159,0.462584779592251,0.445892287326584,0.430502918027015,0.426036577713969,0.426914324135376,0.427468326675409,0.431213875697044,0.434244109869292,0.432319217598561,0.438526820842519,0.442316663286504,0.454486778507218,0.472181110856872,0.491131371631478,0.513476211616759,0.530206133730003,0.538583130305587,0.539053174793285,0.539834038037763,0.543602053574364,0.544764621001518,0.547161852077749,0.552626502397266,0.558705189094971,0.560133016149915,0.565109501601677,0.571933010932102,0.575524460949112,0.580622842872424,0.584113523944138,0.587732695539327,0.590958011945438,0.591278450261146,0.591661098059716,0.593314276013573,0.592858500272918,0.591795171233871,0.589239994690149,0.58571780203028,0.58527040614591,0.58600674241472,0.58585795300117,0.585917371107821,0.587461737184854,0.586834162480873,0.585996280480852,0.584971960709323,0.581824055462197,0.575812254144192,0.555805735983835,0.497956768928957,0.403132066333871,0.309213384150348,0.241841041909573,0.203906608427914,0.195214734353013,0.216941301606327,0.24457682525688,0.264888933760138,0.298356629944938,0.343986664112444,0.396279581640886,0.441726637510445,0.480325096171827,0.509377111452213,0.530008052107359,0.543542805670097,0.551601184875493,0.55564284341727,0.559116393770445,0.562675103643601,0.562117711531187,0.562042691358946,0.563779934058253,0.565188239865938,0.563796273004113,0.564066137248279,0.562414016336445,0.561898809773775,0.561433830002524,0.55910489661444,0.560677341281341,0.560097682716427,0.560779352299452,0.558506832716569,0.557377850140527,0.554830050018002,0.553088208397611,0.548891507476722,0.546453586537377,0.539782742830408,0.534363451844037,0.528114129861002,0.520723282304696,0.514123555799415,0.511707816955897,0.50746018717033,0.508383945827392,0.50929661533065,0.50900579984262,0.51144647022653,0.51264457899416,0.512101937555977,0.506038225988244,0.504084078560981,0.504162532500771,0.507359955421333,0.507605431638,0.506903845210997,0.502567311274236,0.49773316397522,0.49425846096561,0.491468444298681,0.491133401152946,0.491063474498912,0.492050056422306,0.49638308301017,0.501400876260869,0.503662705444745,0.506273443433627,0.5015856155853,0.49670934116813,0.488961944908329,0.481795607226504,0.47242718178882,0.461516756819863,0.445950351770549,0.428380905471655,0.405723049257732,0.384543036209477,0.360347339885221,0.347531588076666,0.333740005017452,0.333036873992359,0.330737287984852,0.338073053369557,0.34766272493292,0.363762003732793,0.381911764760645,0.390637376370643,0.383271595476915,0.360372794865492,0.347671457413084,0.353226618716193,0.370078333430659,0.398527639956836,0.41614211950019,0.413840798860141,0.401840549994148,0.391885377758907,0.385286620509695,0.384974865419141,0.390569161588944,0.394581861585073,0.399011238450679,0.400012302849828,0.400778590956513,0.407383178094021,0.414864711371485,0.424302856391593,0.434512348628974,0.43820836845385,0.445075143716621,0.449932099498763,0.455579091459263,0.45915353011185,0.462875574410177,0.46614023352969,0.467768252357811,0.470328625364007,0.470614024835512,0.471300701194322,0.473488448966074,0.474294458584457,0.479341547208835,0.481006969618715,0.480960084840209,0.481107455495283,0.47616302668238,0.466655948520251,0.460316116829682,0.454222204904416,0.456200898181001,0.459839486051172,0.459182837292562,0.445420616425112,0.430642747757535,0.422701320666217,0.426355983217963,0.443968956774497,0.464162168994675,0.470190186867504,0.47431139909913,0.47210855123192,0.47230418683872,0.471322175165544,0.469246780294849,0.473159375342292,0.474118691347247,0.471358854676222,0.472286609663647,0.467052919482336,0.457743400026337,0.439507026372899,0.429591677097678,0.428646527938057,0.439758894980374,0.453017440626533,0.457686128050606,0.461889867183701,0.463226388702212,0.462550808133041,0.462645962624755,0.460574663023662,0.461083769138921,0.453986749022376,0.453974344818976,0.453410868334591,0.453662832139028,0.455070336846817,0.45405771184973,0.453983486758332,0.452445476982061,0.451117675164458,0.446096422723311,0.441743080629775,0.446545531616066,0.448774593248212,0.450369241399825,0.448603896233313,0.448859269720124,0.445652395984047,0.44029009422912,0.4368229182797,0.438188610614039,0.43864260696923,0.440632894684734,0.441401180109663,0.439482452996075,0.433307771534104,0.426358061795028,0.416223176144717,0.400745772535752,0.383505722564345,0.366114642283026,0.345878353491246,0.321929004971732,0.300562279481521,0.28767830151771,0.279181381918774,0.264621337379506,0.255076086955919,0.248310643670749,0.252481508777867,0.253642662030933,0.264483069247308,0.278046182130014,0.308499975278649,0.33011181143669,0.344007251002598,0.333976768341915,0.315305854979198,0.285283880163788,0.262602604963759,0.252769249840725,0.247242701690319,0.243803617129778,0.251322595569033,0.255830502114699,0.261127888520322,0.255241710408621,0.240742657178816,0.230339322139767,0.231793033531731,0.233207001099213,0.232374973963357,0.232337024576873,0.238360974060897,0.239550681003105,0.258654554975447,0.286562866360688,0.305651743844697,0.309326852536876,0.304160389733079,0.297716783498122,0.294391290291322,0.28448158726835,0.274339104813951,0.270777262878479,0.276941286824337,0.269465972709921,0.260880517348557,0.229159433534,0.195200110395028,0.161619616462564,0.140663946256642,0.116724376140009,0.0965905919393316,0.0808400018550279,0.0577922181235791,0.0437087873686721,0.0417302845362469,0.03849149902612,0.0463616410726908,0.0470170646674778,0.0420147630635675,0.0415086360409895,0.0576942974576822,0.0756969574785806,0.104084051629331,0.105848923932357,0.0925408596629137,0.092033325787258,0.0888487272705072,0.0736201953045072,0.0777228028785011,0.0620228647154659,0.0759338819048981,0.0728921143129429,0.073086200557944,0.0810350017512383,0.0938783369900237,0.0914508994684226,0.0919519158004167,0.086977335900668,0.0875527985669135,0.101873419978878,0.0922149634831839,0.0811964230851764,0.0898080810352432,0.10336418228655,0.0973326398227727,0.101043746684361,0.106583945687679,0.11544482656207,0.126889629122475,0.131246790762763,0.108211825955821,0.110253276440714,0.121905207508251,0.134715327727885,0.14198441887139,0.146101548098846,0.155720635814426,0.166525752767331,0.163388642850408,0.166106895731575,0.166398590609303,0.180190420095153,0.209512789438426,0.251260080749949,0.258140488249237,0.271545095231322,0.270767613288816,0.275362961820631,0.283021363947035,0.264621052753702,0.253536106544617,0.241667326070792,0.227915010318078,0.23440260640041,0.221186788078868,0.232176944723755,0.249061615791499,0.260875554006181,0.25543983493529,0.256783942918768,0.249466883754657,0.271005933360071,0.288730127129634,0.297324218539471,0.289187948877205,0.300796559842509,0.312800860776233,0.309259815559586,0.314702462545804,0.330876847244736,0.33081499437301,0.332747110998457,0.339221877742943,0.348567688687248,0.339077554084765,0.346003161944215,0.33363671863758,0.359835714865937,0.342852250996825,0.354598791663815,0.348040077074869,0.362193254106389,0.362554274089673,0.361690459011555,0.357034426344557,0.355173439556028,0.351949555697642,0.353993090602986,0.354871296360192,0.350923850839493,0.351511802054531,0.363676199625689,0.344501491975719,0.341142364542828,0.347470414215916,0.34100675174736,0.337854365159403,0.340306457200198,0.33912444534021,0.345078727083209,0.339480852678563,0.351290126599771,0.344043826015719,0.345441816887187,0.333061161207166,0.35604262673868,0.359537251206391,0.344681613022818,0.348236141804954,0.34227123622645
01/07/2021 14:47,-8.41042735036152e-05,-0.00455611972825061,0.00184707258654396,0.00245982914978219,0.00284740960859571,-0.000959398446986814,-0.00560432690205871,-0.0034535471008018,0.00496939312102865,-0.00404878764563272,0.00480855859705292,0.00324845792436082,0.00665186871316023,0.00325983365059593,0.00969787947899484,0.0180636411211602,0.0132305940563494,0.0209597188876529,0.01845650829645,0.0222854173346405,0.0276782588703904,0.0317011056483414,0.038175971098739,0.0384809592509787,0.0449649051194648,0.0485656044721403,0.0578256877407814,0.0617750751573306,0.0639229555237935,0.0710401044921378,0.0704495148639419,0.0765584852754924,0.0829828187542746,0.0913906377259194,0.0957059495670456,0.100267444483778,0.103632927091991,0.104963145938739,0.105423783058574,0.113630048213523,0.115387520273373,0.128403896363764,0.139115241382572,0.151186555462357,0.161357250458642,0.166738671192848,0.173304353860486,0.182828791092907,0.187351691972423,0.190689151573937,0.187999132479932,0.192351683391413,0.189403871023083,0.19525302603004,0.185742573820997,0.196434696458667,0.189071206428447,0.188174563254727,0.184604611317637,0.185647779977247,0.189717100802281,0.196127348864152,0.199300074856747,0.205473715779179,0.211429784447271,0.218227110377266,0.212639860950326,0.215649724009369,0.203768761526159,0.203870039713154,0.203310318504633,0.207051057651151,0.208691077329777,0.207867293036557,0.208022735384742,0.208343824450558,0.214781905620485,0.220001160762947,0.226332164087535,0.226383452785232,0.225686694787912,0.235526949334678,0.244200949314787,0.250916890407278,0.255060429450858,0.25088207956171,0.238603812193071,0.22303871304672,0.209368267410934,0.210249122902663,0.223007707649236,0.228883198872193,0.228303727489987,0.234566303881375,0.244131059752872,0.247771836044211,0.253998739509362,0.259293144674754,0.270518082122283,0.286986319327797,0.298350213750636,0.303181929543598,0.302659002238745,0.307725384550256,0.306692171719879,0.308177811319401,0.306193613082214,0.301220345624235,0.296845656728546,0.28103038388654,0.266887527771412,0.256645900141567,0.254744413695408,0.26374489230358,0.275848272339899,0.295521890572599,0.319259518371804,0.328316243314069,0.322651592877999,0.319723635338106,0.319610456403907,0.307675108661626,0.280206836766865,0.254080227778802,0.231065189872633,0.230115167862873,0.244328686562028,0.256862480794342,0.267685031155316,0.276444244692331,0.276571317314534,0.278544373609568,0.292363710923352,0.311470872084306,0.330278078114501,0.348534400888212,0.350923909436762,0.314350312751624,0.264046085457737,0.249147419431825,0.273614028123694,0.304696674792581,0.307596719012324,0.283813886240654,0.292755060729755,0.335858827807556,0.393407209881206,0.439612585140651,0.47724631488731,0.498241011883709,0.511094511071958,0.519637304763101,0.520537053120349,0.519970628443376,0.511133217455,0.505955497917183,0.503811343272227,0.494528405154995,0.498643234951401,0.506498283265341,0.52296041390376,0.524217020280467,0.507561474635113,0.513521430080151,0.534243869053581,0.544889301303228,0.550731740355367,0.55205697655179,0.552911019091784,0.550941905219563,0.556474859548592,0.561267961661875,0.557746155363827,0.547283356540909,0.546348225955709,0.543423524257744,0.543048352883077,0.554410895269047,0.568152312231202,0.56042816759849,0.548518205128246,0.543145205769804,0.550531948504834,0.549944835121904,0.549263686920799,0.548453713476033,0.537802287709803,0.53307815112731,0.530965247612237,0.51352336520637,0.478166493328163,0.4371494062897,0.450167331774417,0.507264663987706,0.546040704774515,0.562197236596234,0.554195597641529,0.554145045813147,0.57795855397558,0.603130653748958,0.616703829630793,0.606015734551337,0.578366739407121,0.569719820091279,0.583754017180563,0.594976743111298,0.612563637918974,0.635350150132303,0.650833799199832,0.654178725493614,0.656444693188218,0.663275177960967,0.65722533077463,0.641148995181823,0.649598863369024,0.672528925770591,0.687361422747744,0.690150748284623,0.697652646128806,0.713915396044626,0.732349487417127,0.73066842549069,0.712566852123692,0.68555182534212,0.683437912052207,0.695212867389024,0.698223522954109,0.707943418518105,0.72122371679443,0.728962671215388,0.722535922305257,0.713457077362014,0.713166651044383,0.712753848042408,0.72343948217629,0.734344253099366,0.741266088221318,0.744034424586891,0.736695658291597,0.724629986094168,0.71726812462385,0.723751321187005,0.715508483060973,0.705465468188615,0.711060719196429,0.715901973729796,0.723082084964539,0.712294199168634,0.699755454202394,0.709645378963653,0.730586125334946,0.736194291939377,0.726882975054296,0.732360357398157,0.740596285250692,0.734962091774256,0.726259785604248,0.727427096304847,0.742839390527675,0.748849575406415,0.745851584973974,0.752460457416538,0.752804272427982,0.754604294768764,0.758263961324735,0.754903750943917,0.745814161366097,0.739207050317377,0.728435224613562,0.695281733570707,0.638171000101586,0.630393345724028,0.671860265128858,0.700608189590534,0.704955097134655,0.72198901239402,0.7404915251548,0.734952371867421,0.712653187834088,0.705632168226918,0.72299351769545,0.728611451657764,0.74224948367156,0.746944893522881,0.739139958757112,0.741644648785046,0.745096017730494,0.731100539069806,0.718643463831198,0.72997173387568,0.717697907958525,0.70002271357737,0.690835394968888,0.698690361718355,0.710643690169978,0.703213360368155,0.699323223990459,0.717632451819372,0.736029255918876,0.736833389973872,0.722018716200309,0.711112581586977,0.718571724933584,0.731822258007225,0.72705198651401,0.725045250913136,0.737993831656324,0.73588865660441,0.719279231530647,0.71135863617471,0.704759013781019,0.70831492908514,0.711273771669211,0.677223502315859,0.630767471485157,0.638896593383784,0.657606967581719,0.673333266776784,0.701766369480681,0.709299308371936,0.716433418281154,0.719298552039194,0.709251380877429,0.710710108626608,0.732247198849571,0.738340319995287,0.724573581828344,0.698378867585447,0.667519235377906,0.686438277988212,0.72105289580893,0.740289991334182,0.739831784758187,0.740630758376283,0.750426008781808,0.735908677716922,0.712776209983122,0.709497098185501,0.724058452020839,0.731384463678209,0.74393113956593,0.745566331261331,0.726811779864689,0.723448079511011,0.735619587448119,0.726419685731502,0.711141302140857,0.696227802868226,0.696750815263922,0.712184908485519,0.715419557226117,0.714622128466633,0.721366320950794,0.727302722109079,0.727529793637361,0.72314228015711,0.724789013608042,0.71756205791854,0.716947442528365,0.721706721066619,0.72897527415229,0.725823534796263,0.724393413996646,0.727007138796293,0.725971482703386,0.721958929952003,0.724890838488371,0.732888469648621,0.732946583703961,0.725755322237791,0.713515538604777,0.710000515663387,0.708627327715377,0.701898671370583,0.698883366492994,0.708948079985095,0.711316695901803,0.713756478163589,0.714101779407518,0.7151394995527,0.713902610469821,0.71421925729993,0.71598290702674,0.711073506417985,0.705982521984961,0.708693653716163,0.709728118578548,0.707292165906052,0.706533810597534,0.700805976975895,0.693767087431311,0.689171759123373,0.691086254191172,0.695635267858086,0.701652563541173,0.702982393238123,0.699320214389145,0.694805637379381,0.692732108513645,0.695703827571441,0.689936403934767,0.691547018588034,0.690121769649504,0.694501777781635,0.698600891847409,0.704727029899746,0.710259842339812,0.716444094902286,0.721245138038323,0.718869267148784,0.717901285283486,0.710080261002341,0.707225491277961,0.700511727011833,0.692951696821536,0.672430980431088,0.641172054809846,0.624697043340236,0.619663979782453,0.627485140953993,0.638422742037657,0.652785796565359,0.652678799946747,0.655343238340439,0.65163257653352,0.65626149873642,0.656858386867825,0.663040145925504,0.668949239347198,0.670888746693595,0.671854416313794,0.673225014337814,0.676328424656901,0.677179849583163,0.677930927252438,0.679210421541544,0.68441139554679,0.691780993281665,0.693206474311451,0.696694989629924,0.694153531281497,0.693721396673547,0.692898217442714,0.690243652818973,0.687976684208709,0.686947774767193,0.683592927778624,0.683395162946563,0.681308559466145,0.68307018145544,0.679374836466262,0.674243179909356,0.673335297576362,0.672278890913561,0.666927300713396,0.665992365346968,0.665029926085824,0.668165664635058,0.67203438070127,0.677027422317232,0.679502471794018,0.680491874112193,0.679582040976021,0.677963244165924,0.671739961431785,0.667632489615049,0.662017789998647,0.658081960632426,0.65497116869924,0.653381023679728,0.648861992440088,0.642575756764043,0.63790934549409,0.636215663126098,0.635604571497113,0.639401179334822,0.636831775310985,0.640391196301825,0.64471377627857,0.644944079439704,0.647628971801243,0.651086925787165,0.65305824948139,0.656741158549153,0.658685185462051,0.662892692333232,0.66466511354651,0.663216330102342,0.662725424699678,0.659373960224952,0.657250092066839,0.656146996296648,0.658156440294714,0.654643670839791,0.658070668352761,0.65457671079839,0.649860299804973,0.641364662311629,0.630275934454779,0.620299539615644,0.615325060373507,0.610329971146995,0.613978757326797,0.620875889400175,0.621058839892154,0.626198935010348,0.627927617845122,0.628924390779753,0.628832907423427,0.622272485932304,0.602431870541986,0.582217044964215,0.576149216771172,0.583728001000001,0.59535568463848,0.615796685568466,0.633110287967068,0.641095777270336,0.647915973902502,0.651558125818717,0.654448455052778,0.654085823738385,0.654472033808251,0.654147099704067,0.655570001295371,0.653677168014961,0.654159807155389,0.65499672195705,0.654624040330651,0.655431660290943,0.654097183062402,0.653469747575903,0.650334029814335,0.645618247502144,0.649664700230916,0.647863933241379,0.648409142422304,0.648695805544143,0.650120277317378,0.648123210129598,0.647652921979663,0.645204023994208,0.647790452035144,0.648518622320035,0.645631596310932,0.645986420674994,0.646208562845289,0.642762196102285,0.643100777031464,0.641387201942253,0.637501266349077,0.633040346061429,0.628207535199779,0.610123069798424,0.575376520881265,0.540150959098809,0.521024949017107,0.507034814594756,0.50429100872024,0.521748694103041,0.53565481559952,0.543678019999606,0.54758789884293,0.547072833045371,0.543271823705115,0.539548843038127,0.5403620150221,0.544760085663968,0.558501297467761,0.570524733764623,0.576273548787059,0.576279153212769,0.569734310524681,0.560456541966975,0.551402081111102,0.546275868203996,0.544664290622501,0.550288923678401,0.555212567444456,0.563135246673758,0.566350231343974,0.571096934783477,0.574554598741583,0.575157009452303,0.577116244854531,0.580093521962302,0.581943733706156,0.583849474730408,0.584054086504599,0.586610768482784,0.585169638039199,0.586564505233053,0.582048240404091,0.580135475727346,0.571753081480034,0.56038347848741,0.53298697190143,0.494681644908328,0.4543645375733,0.418703123583396,0.387398563870659,0.374724043661969,0.382101720162162,0.406772774534732,0.43353518649766,0.451825017146091,0.456135572962226,0.446530135662069,0.431938605546961,0.417512720073966,0.410348237589412,0.413416270542346,0.414169434277732,0.418071204637879,0.420662823419597,0.421929860069377,0.424514211276539,0.428828198119376,0.43979539811151,0.458227220977126,0.477180544382603,0.499706109143689,0.514183759396243,0.522543932208205,0.5256801068268,0.526555124328334,0.526414472594431,0.530352188365154,0.532214038232939,0.537891368599031,0.54404176667552,0.545178025768778,0.549147012177899,0.554571454053266,0.559438237305399,0.564881085060412,0.56723646143926,0.571174761491573,0.574092530832726,0.574161789696176,0.577523111612728,0.57651745259722,0.576871117405548,0.576534629893578,0.572934266828901,0.572974826743873,0.5691225087912,0.569448740619048,0.569707909220371,0.570897053584733,0.571684686246631,0.571590647828741,0.570944876815541,0.568994441006631,0.565850788753073,0.56072924777759,0.540442963665746,0.484628360578149,0.391060450147964,0.298845282980004,0.232593155572899,0.195829910147456,0.188549386211858,0.207964725809447,0.235627062051501,0.256897641727478,0.287237007985039,0.332257313498726,0.383174909055511,0.429291718664106,0.468243701782129,0.494765968656717,0.516920915287723,0.52883606300872,0.535220346860784,0.541138423811188,0.544402046746592,0.54656183965055,0.547319414145149,0.547649193566359,0.547758520932285,0.546921129494012,0.549847096571683,0.548277445179852,0.548274557902308,0.547204398372333,0.546369693253498,0.545203768817288,0.545316588309211,0.544380970635378,0.54560588792985,0.544461135914294,0.541746796131574,0.54100966102521,0.538433593911586,0.534912046208254,0.53184327502384,0.526705125311053,0.522483216791718,0.514817232880562,0.505334538782434,0.500370665046691,0.497367778455687,0.495954837601021,0.494608331374606,0.495756602778831,0.496805390429996,0.498163948493299,0.498681234122527,0.49617984756178,0.49313188480858,0.489718530176246,0.49194373253365,0.492863106306922,0.493041264034264,0.493868192779081,0.487586314890156,0.484086135427139,0.480504376105841,0.478916770762234,0.479366839985399,0.477458512185158,0.479172646458729,0.484974410355754,0.487578297024671,0.49114865379572,0.492728963267085,0.490797680089534,0.484557340856757,0.476878302528006,0.468576724270412,0.458931820145619,0.448537777940578,0.436012446782213,0.414218782075665,0.393394056070178,0.372743732228816,0.351026661730411,0.33444952335085,0.325362430340996,0.322572749310431,0.322560051912269,0.328344274546146,0.337299022455298,0.352845693268073,0.371661464051498,0.379600106204763,0.370859290795332,0.352296866428441,0.338009257342658,0.340511825996644,0.359721266838685,0.38755194436802,0.404133632549732,0.400954588533063,0.38990100525453,0.381377341393445,0.376715727553615,0.374506312126871,0.379083219099381,0.385284968815432,0.386387727565221,0.389041248089334,0.390528292178716,0.394154135886738,0.405543427495088,0.411846788655924,0.421965143025175,0.428066916035912,0.434983819014184,0.438122675229709,0.443520950563134,0.447350305458411,0.450796577344014,0.452879677296201,0.455882975803004,0.456012170129177,0.458192758977798,0.45816431038555,0.459110405435734,0.462362424063739,0.464839294035953,0.469476022947452,0.469258538932026,0.468697342811206,0.463601530011009,0.455019566712874,0.447992114221321,0.443744586080842,0.441902565384266,0.448097169941571,0.44818869372345,0.43287869250063,0.417680974202752,0.411405192444353,0.417369036538353,0.431467325739182,0.452854725646331,0.457794584288464,0.458867613820318,0.457611342540903,0.460425884329591,0.459373233615796,0.457477468753041,0.458041779023803,0.458603401524637,0.458913573275112,0.458981311761367,0.456415000882865,0.442133216240799,0.430195476363016,0.420671741986357,0.418462440518782,0.428389771236921,0.443819867560434,0.446718306766086,0.447635386501762,0.452426861186209,0.451012767215394,0.449597930186815,0.44859722999789,0.446447790725708,0.444842073551127,0.443468422185936,0.44192514821991,0.440742228239761,0.442270545922749,0.440549209945917,0.439715588015012,0.439841372629977,0.436227478705484,0.433834386409464,0.433311682752384,0.431094056750355,0.436427267740119,0.436941909566223,0.436775649443111,0.435363138977517,0.435942695697846,0.430577519068365,0.425232596128751,0.423306628972333,0.426451322137722,0.429220383184371,0.427361687075981,0.428011013940285,0.42125963857359,0.414572081105705,0.404782688830435,0.390712994127422,0.372401316385803,0.355072247554314,0.335480402442936,0.31089734232192,0.289306662829052,0.276530018142069,0.268940235663638,0.257197396047266,0.24850697476248,0.241404415507589,0.244847777882572,0.248945072430103,0.259796664013945,0.273110426390532,0.299526848585154,0.321787769466736,0.334463778254789,0.323788994582343,0.30527571523951,0.274685380488954,0.256723729589075,0.243076223179787,0.242293937016641,0.23737897167632,0.243966854036346,0.248379348951684,0.252863622135812,0.245619898036433,0.234086463972391,0.225970239151196,0.225813993941513,0.226294049561604,0.222457111146164,0.227010007371292,0.230908295201291,0.233060071459416,0.253179154729236,0.276086620362726,0.297335548420093,0.30071521724766,0.29659720484071,0.289735540367105,0.286658237298523,0.275002500767167,0.265534400023914,0.265266054503363,0.264006495655652,0.263190372082718,0.25283704522773,0.223563982325935,0.189159515260076,0.158658827838126,0.135251258956398,0.113152920722423,0.0969293677819908,0.0709796777423644,0.0580685096651384,0.0416470219001251,0.0392417135004833,0.0371466232344445,0.0425110580905204,0.0467534485816099,0.0426537142371224,0.0400651703414155,0.0544520142388584,0.0779040821607041,0.0993513263072384,0.106755313298367,0.0977652181429409,0.0851099884534566,0.0754088227510504,0.0803383552486727,0.0735975696497027,0.0725453633170602,0.0668380723986563,0.0750179930598232,0.0709324347586058,0.0784989755400098,0.0855760547766236,0.0915799932969952,0.0995707229681046,0.0863220595949218,0.0903684617710266,0.0998793969702349,0.0824027402529945,0.0862491240511502,0.0921828089862427,0.096801254845346,0.0985872695137976,0.0962487209589209,0.0991974677133092,0.113265276042445,0.124966662553304,0.124277198024914,0.0994217680242631,0.0984471535273099,0.118189095181571,0.135332849851012,0.140392772159362,0.141883597904539,0.147495242129671,0.155530128125596,0.15893061638418,0.160065927147495,0.153184628994859,0.172038306287204,0.201058109815549,0.240797777710514,0.249974019312039,0.258776095831875,0.258376960182326,0.269177505486372,0.269768486003083,0.261846316315031,0.246997519696553,0.232553747187569,0.224190787641023,0.219152262688,0.21630276223295,0.222487875348604,0.240700411674454,0.249716338774947,0.246859493848415,0.244542060830016,0.250183288185589,0.264413946939015,0.279383954338562,0.287812030715156,0.287625908579645,0.291591281773849,0.294310339355289,0.306999822731598,0.309589499588149,0.316824615038159,0.322510240194896,0.333666435200137,0.327381498433579,0.340064327564023,0.326111925925585,0.329083511357176,0.342918222707642,0.340782434814185,0.339495513539517,0.338647084734714,0.337074339102251,0.346195627933517,0.347799526992435,0.353015844305953,0.349906334826427,0.345924454333516,0.346025101753854,0.344674110190834,0.338253621291994,0.345039274307884,0.356260312607441,0.340662498147352,0.333136250472212,0.340100747798619,0.339436929824002,0.334654708301728,0.325239468380523,0.317496783837102,0.340996374876264,0.329447733139437,0.343326351555127,0.334056261963292,0.333207383380704,0.338977318374942,0.342298162848089,0.337564009298258,0.344094408621803,0.337955985891078,0.350493726937667,0.335308996825329
01/07/2021 14:52,-0.00276074729803358,0.00155817274939216,0.00109847773282105,-0.00049559193260694,-0.00315379704532097,0.00102839389189769,0.00413623559059644,-0.00234254290760169,0.00422595117902848,-0.000711455555105433,0.000811100866564287,0.00999388648757766,-0.000364072915803489,0.0125872943386551,0.00880857868394416,0.00911104441917377,0.00883578498106533,0.0193209477372842,0.0151442323018252,0.0199562910244572,0.0255561839216925,0.029299836240703,0.0345245219115527,0.0412319210799771,0.0421448346272255,0.0477654010910429,0.0542467634495925,0.0554962268777655,0.0628864827156011,0.0624590648771537,0.0702894429401147,0.0742579625372413,0.0790785844291089,0.0835340417955938,0.0919542736814885,0.0945801719030649,0.0959696578559682,0.0986036325230584,0.100128679927787,0.103955680213714,0.113352441344977,0.122847514062238,0.132725874716184,0.141502047252726,0.153232993997429,0.15750744079303,0.168292937474366,0.173937205740897,0.177404329313053,0.181795593803724,0.181179100002069,0.183832558431196,0.181265348046375,0.180685014457912,0.184135604086711,0.186865407034166,0.182200054401638,0.179818802909629,0.176455678866904,0.177127446202069,0.182887844826113,0.185518333579701,0.192267693572924,0.194667289489565,0.202224822069964,0.205733922035247,0.205423812964918,0.198778442028001,0.199720363606381,0.194348730938414,0.196003325424354,0.197092166207146,0.197006532561412,0.199537452655862,0.195122307703544,0.199951451474041,0.202988517721844,0.215780628060979,0.214689132863877,0.215858691682888,0.220831620104673,0.224385282273341,0.234967987328828,0.238615965228291,0.242953153998808,0.235900335424452,0.226707954022841,0.212047667332922,0.200847771955731,0.19945878848119,0.210514748875562,0.221627083449465,0.219764322012084,0.224078485692651,0.231749505465778,0.237858678574439,0.241188167951674,0.246310018250749,0.260031321883502,0.275085026177933,0.286465009785351,0.290471527898864,0.291897735419299,0.288782804881838,0.293482162878038,0.294426990549861,0.291709824851074,0.290349862962942,0.282933638732726,0.271322972086121,0.254727308151213,0.244083000463558,0.244226862495407,0.252695557161404,0.259849161884732,0.280914611226968,0.305462728067833,0.317803635304627,0.309785191926489,0.304025300006954,0.304690725853779,0.293804196040759,0.267595981977727,0.244225871384049,0.220275873419051,0.221205255013626,0.232067200496446,0.248143459428732,0.253466662135341,0.265875640491738,0.266119426257545,0.264710611761921,0.279043482547842,0.296600146537372,0.314100717639039,0.332338191304078,0.33511903114567,0.297394147431979,0.253037703400289,0.238388125322024,0.262382797893647,0.292086792970463,0.289232817049341,0.271706371001135,0.279277907963924,0.326207345963553,0.373692088325422,0.422956327556909,0.453682112588388,0.475137115196429,0.488698641846158,0.497107050585668,0.49765273233839,0.495349058536638,0.491214282622345,0.484292316738537,0.479204216078698,0.472850391445152,0.472964974662104,0.483500801537906,0.496519203507125,0.504133663160927,0.488067795889785,0.489055027449752,0.507144423715575,0.520148846497138,0.526598016267054,0.524735540106407,0.527558792237089,0.525064258043606,0.530536928997381,0.536127971256771,0.532080569513962,0.522304715437213,0.522608817674957,0.520089280817688,0.519866112184337,0.528117439846671,0.541708415253216,0.535784445289848,0.522595454956786,0.520855780352926,0.523529086349599,0.525567954536634,0.523247514100218,0.524973422334843,0.515385649284125,0.509051488347428,0.507575266048554,0.488438989334808,0.458931747729107,0.417196039273463,0.429469035742385,0.485239660067801,0.519829330791156,0.537427615040234,0.526110161768874,0.530377164548274,0.551615219177879,0.576607074009431,0.588203277645515,0.578155030211368,0.551273141661828,0.543808742872768,0.556204862561463,0.567066049662862,0.583038193577868,0.608594130440954,0.619770675618121,0.623789795720344,0.62632939939917,0.632467480042628,0.623945738178048,0.611281913863411,0.619107813457524,0.641068540318373,0.655333620733709,0.66057393630421,0.664432008044219,0.68371241543571,0.698339411397027,0.69961783639061,0.677967574313399,0.655196647046216,0.653017085144491,0.663582414056897,0.667850793002633,0.67597744605212,0.688456473820375,0.695398694748925,0.6893319617262,0.682006621275012,0.678679411358156,0.679391304175929,0.689881690394683,0.700042315196375,0.705999216818053,0.710303797303945,0.701250635026312,0.691623856986077,0.683569279763588,0.685633356870232,0.683350502418505,0.674608710026005,0.67874869301803,0.68527174592758,0.688638107158376,0.680534541095003,0.667579565497261,0.675926540853757,0.697597890192336,0.703022916609865,0.693730700830587,0.69835805529366,0.706646076359941,0.702486690542525,0.691976290345778,0.693934697548865,0.710384854280564,0.714520605978986,0.711813799552624,0.715406317853828,0.717131740774895,0.719160015533538,0.722571396038956,0.72205107100504,0.711732560963483,0.704434556068601,0.691825360007387,0.661823088406637,0.607860643781459,0.600994071644437,0.639634224008767,0.671174771521969,0.673440034652953,0.688068031954493,0.706895383970515,0.702051902356769,0.679651597152599,0.671593826085877,0.687106601834889,0.695403424544572,0.705062704838765,0.712439301930951,0.706256885713702,0.708312706925701,0.708876499360292,0.697284282016233,0.684018736880163,0.692881306120688,0.686986305451048,0.667181241129988,0.660513538534968,0.664588587642497,0.677783267164575,0.669650669183377,0.667691142129723,0.683704229549275,0.70091340634615,0.703377667177672,0.686841012781387,0.677243265838343,0.686035989626815,0.6972716834731,0.693127395402117,0.694468860604323,0.704154662749728,0.702099461788147,0.686545563651646,0.675742371456119,0.672145705832165,0.672699642592746,0.679861133089438,0.64464518462905,0.601059938496251,0.607829630973681,0.626234372136703,0.641338357859137,0.668497273065139,0.675700231887777,0.680703198659691,0.686612909348769,0.675325091346367,0.679817067257598,0.698244698682422,0.703386946697872,0.691838606245835,0.663409924331706,0.636590213254821,0.653793038454158,0.688382978713225,0.705881473526713,0.704225237198535,0.705651555776966,0.715193802090881,0.702942441813169,0.678506185473254,0.677895570811546,0.688087508861568,0.697685258315871,0.709871957020886,0.710223509091723,0.692984126843515,0.689250573162177,0.699740814747738,0.692918006647474,0.676694619746021,0.664353791345147,0.663814636842195,0.677424883423957,0.682159353488194,0.681544852495899,0.688690709852624,0.694809075470945,0.691478445082589,0.691182433384991,0.688912079330188,0.685434231751186,0.683195493093278,0.690254429296861,0.693614223514015,0.693901244736523,0.690758026231878,0.692354282981631,0.692122094315696,0.688622051670961,0.692159880227646,0.696510058856238,0.69902059600344,0.690376312848401,0.678172381181761,0.676663792521022,0.675760463649887,0.667923871971724,0.667801109201781,0.674675590031885,0.675815634646545,0.679530379484435,0.680331663446479,0.679884212988266,0.680623857021774,0.679584896376344,0.680749793694327,0.677187291296248,0.673251978599525,0.676249540301952,0.676384385580522,0.673214458363599,0.673812563503434,0.666601025718487,0.661537301257135,0.657055255872543,0.659328204744596,0.661517220434576,0.669058507305398,0.669919300305836,0.666328529024636,0.660468983817168,0.661335429876102,0.659171648049452,0.657805654253628,0.658525168252649,0.658058119987942,0.66047069122036,0.66631147702098,0.669340936473839,0.677062710513774,0.682174633369525,0.682491144763783,0.686899621324851,0.683389049012662,0.677592957277861,0.67258908278046,0.667976974766199,0.658946930542847,0.639660649685452,0.610673318762452,0.593848953672396,0.59242654626891,0.596255218147158,0.608116815060615,0.621796392900637,0.62419840374661,0.625313558465252,0.620569981930486,0.6226873451415,0.624455138556439,0.629525194631607,0.634153088184835,0.638606813993061,0.641178746275351,0.640882239579037,0.644829894467651,0.64435547105999,0.645337875258829,0.645323440708569,0.65099690764883,0.656563538386249,0.661477370273918,0.663096653466242,0.664946766941835,0.661203011339979,0.659600082586495,0.658806134158072,0.657743406322991,0.65269646380958,0.650378434582158,0.649993328736668,0.649026684235811,0.647250280764723,0.649134690652859,0.643778180446903,0.644003475799427,0.640195888117691,0.636640014242626,0.633026768953874,0.633637514545007,0.637999319315045,0.63996413252615,0.64389744786585,0.6475141812805,0.650326341429162,0.64541406291834,0.644374454891544,0.639004794152532,0.634831257964284,0.632003519854605,0.625305735862264,0.624069099341913,0.621399751326077,0.618130918225268,0.611619913160995,0.610376851454557,0.604818852573089,0.605186433642792,0.607683303683066,0.607305955607638,0.609476961767536,0.61343204000099,0.616477889265295,0.618987273828917,0.623161891262453,0.622591999283071,0.622763671253723,0.627969738009653,0.630387812037571,0.631718009334985,0.633288361056584,0.633621672388879,0.628189365782506,0.625889596062384,0.625730704826958,0.627216241954252,0.627916331927508,0.623315205209712,0.625492338851054,0.617399813379531,0.610844773321488,0.600017448809141,0.592083185075286,0.585676438803096,0.581108735582565,0.586024983324895,0.590338789393649,0.59375489338964,0.592584838031746,0.599760329716824,0.600984069597822,0.601180117156086,0.593858424551707,0.576354117117395,0.556076303016106,0.550296385331436,0.553040397694124,0.567149703497922,0.587630975121358,0.603489351917103,0.612176525248726,0.617270805271873,0.622707364422238,0.623725598083316,0.623026931369716,0.625269823160943,0.623227484867242,0.623589826214131,0.623519856475995,0.625324513248522,0.623506021659579,0.624348830848827,0.626047910479223,0.624747667345402,0.623237674278205,0.621433880093822,0.618301826823936,0.615715156544875,0.619244669329252,0.620856657749748,0.617014917184803,0.619837622184367,0.619370616772894,0.616970803830191,0.617634395034716,0.618481657630934,0.616014212473331,0.615674763300635,0.617008569763349,0.6144946271901,0.61633748753687,0.612419383138777,0.611915373993665,0.606506298329429,0.603689892209906,0.599518300148542,0.583594748341739,0.548715613102483,0.515069617482865,0.497257649843189,0.484626527468614,0.481412947632586,0.495052831577274,0.508646056639152,0.517394612787718,0.521281723812143,0.520888309673042,0.518866037583795,0.513292009861706,0.512862722923402,0.517969552778824,0.531460273077034,0.542552283421231,0.549201709046188,0.548945771130855,0.544016519120388,0.533137277710555,0.526920624792889,0.521318212143814,0.519656223285232,0.520572471816381,0.531109204533882,0.534699910531257,0.539378217598922,0.544317325304537,0.547228564567456,0.548645136408762,0.550305724703403,0.551498156432209,0.553713172119903,0.555586843103142,0.558006820776049,0.5555061805734,0.557857491341403,0.556185690932039,0.555639891586509,0.552834289384125,0.544602000610972,0.531963069203792,0.506429772222884,0.471408930137199,0.433502106222626,0.398980406542838,0.368981518304741,0.355939538414587,0.361747665706289,0.387807986094402,0.410697541046428,0.429225511649202,0.434430450726823,0.427825156014431,0.409966162278691,0.397458246120047,0.391999809824992,0.392393804936973,0.393742361474829,0.39675356999142,0.399862198747521,0.402603354602549,0.402725834671067,0.408548721544941,0.416682315753562,0.43678599763973,0.454956525713485,0.47538479024116,0.489014230864618,0.497997210943531,0.500758529626305,0.501137241814887,0.503528573866934,0.504737787339237,0.509836220111846,0.511297503227667,0.518437777111894,0.519320742689735,0.524387423227011,0.529454244181659,0.535464294166848,0.538042334326837,0.542218559278117,0.546071227611821,0.5490510270579,0.549458897714212,0.550779074259074,0.550187664755678,0.551893716712226,0.548508560467644,0.548674628816127,0.545055537324192,0.545505365491739,0.543652726061715,0.544700443581751,0.543622086550349,0.545192471433985,0.545513836008049,0.544847400405104,0.544881825287199,0.53926183430393,0.537236452752408,0.515345895338065,0.464493299570862,0.372756493207935,0.285143107003508,0.222264262531829,0.184037400036675,0.176643425200795,0.196034107624576,0.222624740333163,0.243341560317897,0.273668740466255,0.317142042186782,0.364298157585737,0.407810368742917,0.444026778520192,0.472186775161815,0.490284872165309,0.504542437642172,0.511220890513332,0.516240838057827,0.521083336671251,0.521730491282033,0.523599078338327,0.52293328644756,0.522324788398754,0.525015332810315,0.525335307263495,0.524907265931399,0.524363382325092,0.522748971388128,0.521515189423982,0.520585349066077,0.522227773403786,0.52103607461963,0.521141527071228,0.519305273218739,0.517102304545426,0.516478260764425,0.51250087463608,0.511989992174319,0.508633835111044,0.502581386360375,0.497172597608139,0.490317271134123,0.483998425530888,0.475846760968222,0.475517531361779,0.472896112391072,0.471626995747204,0.473101702502675,0.474227232665829,0.475543281613724,0.4751558096675,0.473333500166499,0.469431162258393,0.46756290634731,0.468771936089542,0.469301547564932,0.472106222421325,0.470230241600414,0.466872853150963,0.461575469598274,0.458417085439781,0.456568934302363,0.455903313287276,0.457327931934274,0.456936123610228,0.46174579518079,0.466025594312851,0.469213422589032,0.469184857831967,0.466295838367985,0.461116877772184,0.453605682252939,0.44486199657694,0.438290118509632,0.427371577493845,0.413849482512903,0.396063828070129,0.376147500934428,0.353065190771547,0.334222839475639,0.32013471494904,0.308413588144399,0.30633426173551,0.307395022683893,0.31113870658638,0.321464478634515,0.337264327016282,0.35394512996936,0.360914777824756,0.351265577769633,0.334380500357901,0.320275229374433,0.32495570348167,0.341823212932068,0.368847207419584,0.384758786883873,0.382292164391876,0.371454332004951,0.363705735284739,0.357566763580539,0.355816439772325,0.361087284490487,0.366994489699077,0.368649845477784,0.370182395335473,0.371393363121793,0.37798574747472,0.384624524911199,0.393718463765365,0.399890631489019,0.407908197355596,0.411015522620863,0.418713701789392,0.421605545190625,0.424976073007251,0.430210138282735,0.433754261415919,0.435269949726279,0.437225417500283,0.437498665287002,0.436573154857708,0.438904173072252,0.440787860573483,0.44394940764152,0.446505601971424,0.448532290665849,0.446319239918359,0.442309710890132,0.435164514871133,0.428114721458791,0.423821189689613,0.422849937977727,0.425912106723439,0.425709739396955,0.414450655342683,0.401175945484215,0.393509741805726,0.400473307373333,0.412979559434173,0.430565510665569,0.437889856939447,0.441372446697697,0.439097862838091,0.438612629561204,0.438207081659378,0.440159743622591,0.439536919948038,0.438770616861417,0.439945468243311,0.439965475969381,0.436491885714932,0.424816012362206,0.409127116182781,0.401809759269412,0.40002774028185,0.411013697758097,0.421381899673398,0.430126702614123,0.430043896262204,0.430049336686514,0.430948444987008,0.431331977814016,0.430175124195948,0.427585630205283,0.42522734408929,0.421833657101877,0.42356165912723,0.420682723424698,0.422934754077149,0.424670718718978,0.42170126046708,0.422642253225535,0.418106851779795,0.413966550726852,0.413084203716657,0.41581939098573,0.414868065181885,0.417395133863354,0.417885692921319,0.418514672568995,0.413145891047065,0.408747022001439,0.407569482899686,0.408464640975585,0.406600056071393,0.41185226759183,0.411343172598438,0.4088114657974,0.402900832051363,0.398577991514296,0.387336813945237,0.373380701942087,0.354664614719899,0.341380116087246,0.318789746594216,0.298917224590551,0.276976385022567,0.266850849083531,0.255596838419608,0.242761572298218,0.234205944282797,0.231326431766867,0.23312399359206,0.237661875665668,0.242225479128586,0.261015459977604,0.284015588510914,0.309678225059891,0.318316892682918,0.311069136807015,0.289762681701016,0.2629275387494,0.245944863793792,0.231902696594095,0.229612056508749,0.226611890156097,0.23298130752927,0.236508756853286,0.243432534152454,0.236164940234367,0.221652576064324,0.21085649660769,0.214948904300175,0.215740068076022,0.212759793540429,0.215765683312157,0.218902477975001,0.221099349656431,0.242344750005466,0.265109087614798,0.280001326854511,0.287983117375642,0.283027408303356,0.279760486789175,0.27259035191217,0.262332322314771,0.250709431665294,0.247164426731914,0.255980894823824,0.250612091671144,0.242281905264122,0.210794433473659,0.17731276202428,0.148949535636847,0.126440159490987,0.113048958441332,0.0906129287802304,0.0753766342574237,0.0524466496025547,0.0362772538586653,0.0395924827848164,0.0328514454540554,0.0410312814437007,0.0378722998742802,0.0396343176178348,0.0337275528076728,0.050953046050773,0.0732826615816621,0.0965520518852246,0.0950744298954823,0.0903667627670493,0.0881517476333847,0.0759762090687192,0.071842545318198,0.0710427671895168,0.0562039091073359,0.0782477854387235,0.0619768062952,0.0741044273311112,0.0734792249766151,0.0836496922388497,0.0820941598101616,0.0858245889414286,0.0799637623416694,0.0914168830666362,0.0891397073561739,0.0870774703404425,0.0754618625112237,0.0866760086475863,0.0975217084311193,0.0868221484109083,0.0917263883389968,0.090883436523664,0.110404560482699,0.115043477554706,0.118306171965642,0.104476936578358,0.0957896814951815,0.110389975782975,0.120638492835136,0.133632553611667,0.124755751078746,0.141417473361067,0.144365428958646,0.145274964413091,0.153010064418133,0.152132878640136,0.165610962644454,0.1951332207352,0.229003452156856,0.241153329451478,0.243044089353395,0.249147744604613,0.258704383983939,0.255726566300101,0.245323293350688,0.233457543316589,0.216611117810826,0.207275436899044,0.214498046909484,0.204313634235863,0.216235189509926,0.229952838437244,0.237753214184158,0.237902183054327,0.232871807703131,0.23398061064423,0.25184225017832,0.267378421967153,0.269175401725407,0.27304977066232,0.277450998942467,0.289092020558688,0.292760093831528,0.297307306790867,0.306486873247723,0.310046370736249,0.31313787806644,0.316336987907987,0.322236545039199,0.312720700780066,0.31979934088176,0.319277585523708,0.322520054949434,0.321895419333937,0.323649879521945,0.325803580943409,0.330040210960259,0.322121757615808,0.330331853019857,0.326994370966112,0.33677309185897,0.331033844935386,0.330363703550396,0.325660534860078,0.328924646381458,0.327071424524081,0.327125132925375,0.318090293837499,0.325826522265055,0.322406471007225,0.323873576944032,0.315542484315341,0.316949921503309,0.311767970944391,0.318649989162664,0.324281321060033,0.317901053230966,0.326778060558813,0.314439885716076,0.321289837308356,0.323332636841761,0.328386872634838,0.328968287035969,0.320623462816446,0.326706362715288
01/07/2021 14:58,0.00619688732669231,0.00127206766823539,0.00439898354812337,-0.000313271251937356,-0.00111117231977465,0.000543807236785971,0.000869579891135305,0.00557628070496143,0.000765213623930105,0.00300043834775982,0.00498021446269534,0.00685359283630359,0.00579584085473266,0.0048517295210281,0.00985984451936131,0.00395802831767171,0.0136932161316804,0.0136981330959285,0.0180589395895974,0.0187779062330222,0.0219616603463439,0.0278808191931842,0.0304643460587561,0.0342512769745128,0.0378687891520379,0.0423268539655934,0.0478702165502287,0.0510202474135542,0.056139597485869,0.0650500606811955,0.0648089454123594,0.0689235701519327,0.0778485598834573,0.0818123316339351,0.0829105637466995,0.0897782364676285,0.0928703746160471,0.093136045140364,0.0971633868255883,0.0996535680526628,0.108845461970182,0.116697084488735,0.123939153018059,0.133356637134938,0.14022985401681,0.148190248138354,0.158211282314966,0.165233926202594,0.17126115553949,0.172490473250867,0.17231241906933,0.174990380012998,0.175696555605716,0.171521399975195,0.172948420473725,0.170381593530173,0.173071356839461,0.166890793923403,0.167610665886234,0.166908219281585,0.170583014431711,0.181948265550713,0.176524876974881,0.18601175769396,0.190853810344961,0.194030604428033,0.195640868385708,0.191977634331039,0.183860723701879,0.183717708526974,0.186337718084784,0.186279273582582,0.186758851910791,0.186413705176669,0.188903300180025,0.1894578515966,0.191336390659055,0.201430822465226,0.203655047501712,0.203384204333984,0.207887631102643,0.216444146964497,0.218719951273358,0.227156352202199,0.227258789555586,0.221576396002854,0.217711087751064,0.19908296160321,0.189026059250783,0.190442068833463,0.2020109919577,0.206471196307529,0.205421876506632,0.211690954642635,0.217085841409599,0.223094362550589,0.226881172047793,0.232866578126754,0.244462269398631,0.260323776117097,0.269352795152938,0.2741300970276,0.273129083614279,0.272168999515635,0.278342963286953,0.277372394823651,0.273685944539533,0.274937820819993,0.268067734597687,0.253202160247966,0.242066455227183,0.228778975207957,0.230811807063888,0.234857380297963,0.24744633559278,0.265280289655483,0.288794530485011,0.299793920561432,0.290853873673847,0.288537426985328,0.286634788784258,0.274518274734097,0.25196055355455,0.226749074023053,0.208161844020382,0.205666571979489,0.220504385661363,0.233200801518403,0.242231519007626,0.248989809408708,0.25193978450707,0.252714218063745,0.261345603493222,0.279188721296937,0.295418200910737,0.311377009734217,0.315951886505052,0.281945133511493,0.239003676812934,0.225094513717332,0.246330640210662,0.276161321184992,0.277085785831592,0.253848463515008,0.266178143860262,0.302544134817662,0.35127689623108,0.396246192596347,0.429640944163076,0.446682756498498,0.460396323779574,0.471211281854215,0.465434529258672,0.465853448795251,0.462489866876307,0.455732630383481,0.449986548393682,0.446349681720486,0.447813719783646,0.453658259725709,0.471434517085933,0.469919927020451,0.458568246834073,0.45984025561845,0.47826511568165,0.488556825270421,0.495680565528337,0.497464189032576,0.497670118141444,0.494561526239957,0.500605660394572,0.505303403164218,0.500964546066659,0.494096972639379,0.491876981194348,0.489326790454086,0.488279626906104,0.497668071479416,0.511064147319126,0.504898934967937,0.491448269700823,0.488440561596101,0.493417976555689,0.494598192418728,0.493333656740697,0.493203679875666,0.485683475488455,0.478554746466307,0.476441448413042,0.460607816257663,0.430990659044845,0.390429747738444,0.403139901805863,0.455117659278319,0.490013540182227,0.505506236975784,0.49757421914364,0.500112220554255,0.520435775209344,0.542905529725895,0.553797723006959,0.543123819883319,0.521064033937361,0.512648639429749,0.524513920845742,0.53495799527579,0.550099270802463,0.569528595001547,0.584434787766496,0.587133619362229,0.589789939569014,0.59536101539148,0.588203790191408,0.574954908533066,0.581915994606779,0.605573396512248,0.61707103403395,0.620702104134305,0.625753018640962,0.643336278577155,0.65773116578794,0.657177914352064,0.639302297848646,0.61648779736701,0.61385498957032,0.625815761417817,0.627985768960914,0.638031312519936,0.648021028758046,0.654730577524333,0.649057099986241,0.641586083117495,0.639285048643045,0.641030707849405,0.649446405623403,0.658557364108472,0.664848803928684,0.667219082785289,0.660019280837514,0.649515595516676,0.644486839878115,0.648233202478139,0.643145469372203,0.635201612286408,0.640152342427504,0.643693147054093,0.647167126856327,0.638846085403217,0.630300545739948,0.636819569538712,0.656785198328353,0.661885895112804,0.652133380733428,0.658587134787035,0.664494900400625,0.661354545712601,0.651077330921157,0.654845901798037,0.666730984279179,0.672549774917652,0.67216065082704,0.672203009333777,0.675986171733322,0.675837861395833,0.683513362598243,0.679493074038079,0.672885927242047,0.662472635522976,0.65246164552354,0.625341009241025,0.573486007184983,0.567765092924788,0.601434116639437,0.630027442325923,0.634761951061725,0.647754966446898,0.664890705790431,0.660781898301526,0.639526777639563,0.634481364401595,0.649248129227175,0.655145172457816,0.665665324942321,0.67185476623795,0.665557821845548,0.667730688758292,0.669338173525003,0.655391116223456,0.645375154405522,0.655079042431,0.644303091805395,0.63075078922518,0.619966140274401,0.625629786388896,0.637752247699402,0.633399753954085,0.628299109699585,0.646599422894029,0.661722219471798,0.660927674285632,0.648276634264874,0.637723234454762,0.645707475266175,0.657742628623511,0.653870186929862,0.654350493634687,0.662468752163283,0.660763900935599,0.647707094816819,0.637775862623783,0.633923684619082,0.636707653936714,0.637023153743656,0.609522164823748,0.566423463242764,0.574738736023725,0.590957352726799,0.60467675809182,0.630615081362604,0.635911275520301,0.643389588436244,0.6464518214153,0.638386080174003,0.639949405210989,0.660017412048573,0.66195446095555,0.652892993564676,0.627364703923121,0.598584993697015,0.616552703589006,0.647464821923207,0.664690214155746,0.664628317510443,0.66490530583203,0.673708916100465,0.661763987787432,0.639130724638452,0.635905799783922,0.649186118291039,0.656231428746077,0.669496940158326,0.668653547365846,0.653409998005749,0.648733106669523,0.658796840608689,0.653918668957516,0.637909186022996,0.624486155212561,0.625018905579474,0.638448123873649,0.643409529908984,0.640910476258212,0.648614108139732,0.65320586986998,0.651175169825154,0.650855222641632,0.64968549692511,0.645171059812894,0.643134939309881,0.649147626284075,0.653413589540249,0.653184648696337,0.650222380903743,0.652236200119829,0.652976374631699,0.648455103561076,0.652269953580218,0.65650260082047,0.6587826993614,0.650928172167094,0.640178364796615,0.635169889950719,0.638402573199542,0.630370903181483,0.629276976624116,0.636999181821951,0.637938114996753,0.640735339596314,0.641773838982337,0.640949783610054,0.641927312212165,0.64028559119607,0.641585736341493,0.638848108766405,0.634648797437376,0.636889765693098,0.637179712069053,0.634037119885861,0.634026807331746,0.627776692610479,0.623449410486943,0.617678004101787,0.620861121329499,0.623751991255,0.629512172198598,0.63085685786259,0.627299528571199,0.620818003398436,0.621908447560034,0.621848882524296,0.618627520277079,0.620339047266712,0.619425562249884,0.621138372952268,0.628098284099167,0.630889451407009,0.638543372336551,0.641154370357351,0.644875745912737,0.646965911183736,0.643984304248213,0.63998091344048,0.632193522720004,0.630745963497965,0.622579439725505,0.602984724263703,0.574166203329928,0.55696891779279,0.556330649308651,0.561416705065105,0.571216062484684,0.582995353280554,0.586642392166002,0.587694882276032,0.583301624721615,0.585046508884899,0.588803347223799,0.592332881633745,0.596459806721525,0.600641314147005,0.601484103961921,0.603482939360085,0.606154594312407,0.607027386307772,0.607200545821521,0.611255660198075,0.614015751976253,0.618634456503249,0.622916128958691,0.626160976541498,0.626662137358363,0.62238583029514,0.621721323881951,0.620533050710415,0.619063340751079,0.616523174615283,0.613154964483456,0.613407142830793,0.612708595797948,0.611537919428645,0.608761408079336,0.607328283089414,0.605712108117734,0.603337158497639,0.600380762903658,0.595999467294334,0.598280213295025,0.600404381472635,0.605272163396336,0.607431477821539,0.610960086486014,0.612591009841363,0.611080852315449,0.607972879399189,0.604228797102523,0.59976109358697,0.594293024949244,0.590337150885201,0.5879879503049,0.586903285282121,0.582295207449602,0.574780261708767,0.572359849503475,0.570048941168908,0.569400027455481,0.572906270716046,0.572934616071307,0.574857140583732,0.577671240830159,0.579993117611634,0.583084442050652,0.586651882968398,0.586207313732372,0.589391080742399,0.591407594649958,0.594817702487312,0.598307418562001,0.598184731381412,0.595679215985294,0.59218610992283,0.591435242621688,0.591210332400391,0.591257710841294,0.592035984796355,0.592671784269345,0.590049592618846,0.584739838299139,0.575414209797396,0.566621656364115,0.557958600844224,0.553187121971075,0.548551728335545,0.551865347575217,0.557060177191018,0.559830920287067,0.561998866512172,0.564950631012972,0.565914910361948,0.564974253792307,0.560170868262326,0.544091084053516,0.522579613625523,0.519409739986362,0.523625525478258,0.535755610938568,0.551666651647173,0.570963284322522,0.577840454236127,0.582364566654175,0.588079982201666,0.589373635030777,0.589527139553063,0.588773028159417,0.590674614856839,0.589689436101878,0.588407269162676,0.590160834165162,0.588762649568883,0.589485230429405,0.589449789905037,0.590034818561209,0.589857063519208,0.586168798615902,0.585219366389966,0.584942149772469,0.583567650506924,0.585362679970113,0.583603642747002,0.583248504894254,0.584139828039993,0.583392230413957,0.581479370049329,0.583479493545635,0.58220261565245,0.581604213256704,0.58166839419586,0.580371393469486,0.581367285780089,0.579895120476768,0.577068490863084,0.574018799673229,0.572052807699254,0.566122052628837,0.551376047348538,0.516920218621613,0.487177584598096,0.468531561525827,0.455075305120734,0.452790300880335,0.468567256104405,0.481362055419298,0.487981377399888,0.492171843887042,0.490580960290626,0.487151631959988,0.483532073037693,0.48218178364614,0.489476679900897,0.501862676719641,0.512189416062251,0.515870920596061,0.518392082679077,0.512981715307008,0.503657654906541,0.496435791579046,0.490536587045366,0.489140043108489,0.494239106832307,0.49915828914722,0.505015195736694,0.509914654651559,0.513417143396357,0.516991818961044,0.517989383352382,0.51960851585019,0.52015266621353,0.523053052556665,0.524983113562757,0.526313563557471,0.527847945292543,0.525606282010385,0.527679009395446,0.522899334682486,0.522655372550487,0.513000862098141,0.501511002236644,0.478264609262883,0.443596550394761,0.406254197833172,0.373914171927013,0.34624196897884,0.333071932040547,0.339768228560518,0.363601324884374,0.386481614550608,0.403291602569296,0.406116442369507,0.403155264497162,0.386801996014916,0.373625058353923,0.366441772068538,0.36949234021534,0.369367468016187,0.373593086472232,0.375214608921409,0.375439349789345,0.378369720467704,0.383140835359298,0.391996182136016,0.410134067901996,0.42746505207041,0.445628125361669,0.461801199202519,0.468325366132973,0.470699024818738,0.472945336052998,0.474916243268132,0.476008942956846,0.479557925787996,0.484782259655076,0.487809320333915,0.491089733248058,0.494915111849149,0.499318427156121,0.505281061064785,0.507945488682599,0.512915280867804,0.51539336728006,0.517870690530231,0.519345596882257,0.519924996396025,0.520662143197943,0.519384281660434,0.51967270198028,0.516627400795035,0.516392169339246,0.514536814504184,0.516217354827256,0.515095052796992,0.514977965119504,0.516550457490546,0.514804963357671,0.515731385675466,0.514444129534344,0.511323689238464,0.506772620299922,0.488281220893424,0.437318203535855,0.352323429412799,0.268640090925777,0.207375756467123,0.174596415507384,0.165492629286416,0.182598043349759,0.207351629260985,0.226737628385633,0.255057305911455,0.296841728192018,0.342716367079938,0.384237095511372,0.420452681190972,0.445318579447435,0.465667135780808,0.477894227283397,0.484403720604335,0.487858429754873,0.492545320163135,0.494022355733523,0.493927875945619,0.49541142659789,0.494659310355103,0.495118318980294,0.496594975562829,0.497342016277065,0.496178627011687,0.494632616174108,0.494776012134103,0.491213967152253,0.493385350424557,0.492311176283542,0.492718213905336,0.490974519771676,0.489957018037682,0.487894128638375,0.485535362960233,0.483332728280938,0.479987338656627,0.474531830886922,0.468975594604157,0.462373169654302,0.45722035476373,0.450756687629409,0.449024497543965,0.445359688684797,0.446338289107015,0.445445662189659,0.448089531035007,0.447777232158226,0.449555515868615,0.446660357207134,0.443682071246894,0.441439508183539,0.441559362871128,0.442419745399739,0.4450780146151,0.44483005909719,0.439023286859989,0.435017130926097,0.432848874138887,0.431131091178302,0.431321470331818,0.429905507165803,0.432576731683234,0.43396549336677,0.440897336083061,0.441746876356787,0.445651403783205,0.441095842144979,0.437041958763651,0.429378828286458,0.419673279285611,0.412244150261286,0.403639008380129,0.390516252147652,0.37182258654233,0.352198013184833,0.333325564235488,0.315325723690055,0.298526675548834,0.290139789134079,0.286139134611692,0.287559706901752,0.292209849158815,0.301728977598186,0.316245396307857,0.332579049353794,0.340951480270719,0.332620994680688,0.312575672740077,0.302919267214905,0.303197446813528,0.323291871397972,0.347072711442477,0.363608386014409,0.360433275120483,0.350824084360075,0.341977379146553,0.337783931984628,0.3351294417653,0.340334484040193,0.344552155761383,0.346879859759652,0.34680359831568,0.351999779819255,0.353925446018848,0.362638051041167,0.371104771037654,0.380334048977489,0.384484854954551,0.3898250713894,0.395409003138435,0.399507977890175,0.402368372715252,0.405791307295122,0.41053794188761,0.412141310025333,0.412017958647864,0.413023090068796,0.413108847440424,0.415859749462475,0.416251988920017,0.421323251590932,0.423481625032196,0.424043110627017,0.421588809199486,0.41919223822195,0.41067839546262,0.404576322774296,0.398183069787443,0.400552673715732,0.403405183220351,0.403725349625905,0.391178301998615,0.378273375265269,0.372130157606795,0.377190845688525,0.393301323897454,0.40693168332204,0.413821796668618,0.415586890313602,0.414939551854337,0.416311383608278,0.41475910103662,0.417787018212731,0.414818479461003,0.416957093171981,0.415927021513022,0.41613119353357,0.411626386499472,0.401567347289822,0.38696212874344,0.37979475591059,0.379242913994022,0.38909712802165,0.399277103868571,0.406187060942811,0.405518106820088,0.405805300946873,0.406440427017841,0.40696450677189,0.404631205488965,0.403680946760586,0.402814984299266,0.400160153303819,0.400419279949725,0.399747898115935,0.398632100527136,0.400564527981506,0.39806375075662,0.399937957778702,0.395833194231926,0.390447444075705,0.392432699011527,0.392604178037574,0.393350866841915,0.395830609595331,0.396887559451051,0.392805532329179,0.391440806183899,0.38672503825895,0.384830473512662,0.383876628579616,0.385997065163572,0.387761840142724,0.388015361789086,0.384276183563367,0.382366988470879,0.375375159769351,0.363337853830857,0.351786010797689,0.33727676837833,0.319278929112304,0.300115050407805,0.283378721233049,0.261892772344949,0.250273229049635,0.239602979520804,0.229468856903634,0.222018992831306,0.215784828356109,0.219803814985989,0.222617611105681,0.227768515372192,0.243323521853556,0.268236358466725,0.290032167720772,0.302014386582881,0.28986911983246,0.276083298784087,0.248298517816271,0.229119487133229,0.218865311909516,0.214395726779704,0.212043311085965,0.216482671050719,0.222398416872909,0.22102159593949,0.220021104912299,0.206733147698253,0.1998578920567,0.197290730636199,0.201154632386005,0.205778692920579,0.198418340946776,0.204101326093543,0.207496455920066,0.223799883601933,0.248882663548852,0.265570906386216,0.269328817509719,0.265192679214052,0.261849574217912,0.253948000996424,0.245526119339802,0.240374083071965,0.233720250993942,0.239296287404597,0.233791328993749,0.225325406132812,0.200542553913303,0.165479564907834,0.13791524309591,0.119178363167634,0.103820787970816,0.0806402158215304,0.0644695007514607,0.0483110996116064,0.0394502312148376,0.0319893794288493,0.0307709985096631,0.0383942640394593,0.0395231479921726,0.0346971853888319,0.0343884062915473,0.0410790131466977,0.0635512820033892,0.0893071528223066,0.0870556197299763,0.0802613038811724,0.0714315803068144,0.0675943136804205,0.0658240679663588,0.065955823276239,0.0622915294117456,0.0656421954796201,0.067965676564033,0.0555402035947479,0.0660505662199585,0.0804866871124074,0.0674073245889887,0.0699115784991019,0.0760277422547836,0.0796133191557763,0.0891367766217365,0.0798388396683938,0.0649037750332373,0.0813890171146297,0.0929202287701936,0.0876422247671716,0.0841519577492248,0.08089263598103,0.104993492535903,0.104760745923768,0.10657400451946,0.0943168595435371,0.0912253892882205,0.0994493912169347,0.113984650609551,0.126037144063344,0.120842994135993,0.130577575229735,0.142189582924623,0.139314951606868,0.142032838360852,0.143595348271024,0.146389600898924,0.18188261748753,0.221819565067291,0.220290185325242,0.238133138633276,0.232317773776466,0.24244146166682,0.243947286021478,0.234742390746173,0.215835558294721,0.209090328251947,0.197515470918991,0.200547863160846,0.195701439038728,0.199592009485016,0.223461511196905,0.227954906045809,0.214889310624522,0.219884964537145,0.223070657367196,0.231601581429576,0.254135569168379,0.252807511126921,0.263819609625624,0.263924020537935,0.267384053294507,0.269624698720132,0.281120993991201,0.286871676674502,0.285924161647703,0.289646637132947,0.294943605608185,0.298807059008338,0.300476737825674,0.302931732550195,0.301529710639466,0.316335083038244,0.314906605954627,0.303445547976778,0.306521146764147,0.314913959984548,0.308589763360313,0.317602525797485,0.304701666169961,0.330470939636281,0.31168807524271,0.312745760617987,0.31342338831379,0.306597386596111,0.313637563571134,0.308293276600231,0.302658261091703,0.312166846014972,0.305290866096743,0.302179338904033,0.297194024714479,0.30554819558859,0.28696566612782,0.311271995665797,0.303150114773635,0.301520803181132,0.303048826396471,0.299575026880674,0.300703399124804,0.307931592621824,0.316749097268874,0.303741510649589,0.298954433986642,0.305894707788874
01/07/2021 15:03,-0.00118493974937036,-0.000350764040330193,0.00223316288733231,2.97157898809893e-05,-0.000153910692984448,-0.00101782853610527,0.00227269822872619,-0.000704153024746874,0.00678659523243625,0.00235002481499794,0.010483469889025,0.00309155169294431,0.00405639377522283,0.00307357581017725,0.00675938159469144,0.00982202112045283,0.009680321146806,0.0134542553597159,0.0131376379326527,0.0183854201898284,0.0207051907407025,0.0250685539141759,0.0294092065502101,0.0306904754386935,0.0361108030548244,0.044164152550977,0.0476651323436905,0.050043787585311,0.0522611304542338,0.0561174756029027,0.0613004153797779,0.0631652579788111,0.0705969222366716,0.0748652191357549,0.078829650277094,0.0828639332978327,0.0854565776446448,0.0870265754899835,0.0938834512687001,0.0934129459090225,0.0974745888273184,0.107183405000449,0.115633169453268,0.128026461952379,0.132552342683587,0.143272713248563,0.149298983212675,0.155388222702845,0.161896274078671,0.161903702981695,0.160558856362953,0.165652414487773,0.163271716138958,0.165131887570769,0.160693188001592,0.166713540083098,0.164474834420741,0.163729212245651,0.156092673213856,0.160601812419096,0.159138771700905,0.169127742757846,0.172153525734737,0.175829280521804,0.177895238162159,0.185983133748895,0.184849909580523,0.182457100347017,0.170902597051361,0.173980282547152,0.173592749032427,0.177647397301483,0.173965197638469,0.177376434851081,0.176522135506148,0.180527023854119,0.183256564757026,0.194340837543751,0.193648270226415,0.196980809422063,0.196324932862178,0.204869339520272,0.206961984234334,0.216112014304823,0.218328974389658,0.212746731646808,0.204036731339939,0.191388698232868,0.176865312693855,0.177691402031659,0.191814090326718,0.19610303496023,0.194930625960973,0.200613843190111,0.207921935393507,0.211138884836984,0.215858687886493,0.22207724023334,0.230969721089453,0.24914512065017,0.254223546181505,0.259985606242375,0.260712888965133,0.26074324256821,0.263324060215886,0.265445505380501,0.262953953356893,0.25982454899741,0.255966390585361,0.244369767366575,0.231002902539116,0.220197414607883,0.219716325287794,0.225506620847142,0.234965217326598,0.253842535756771,0.27506555030449,0.282965501320862,0.276236137492242,0.271782559766499,0.272530327531375,0.263582456671566,0.239706799989592,0.217792853393628,0.197274567659925,0.197736743354992,0.210127054648049,0.220506318745463,0.231525498577089,0.237927639416867,0.236636104304242,0.241016720072946,0.247181542667543,0.266917242338531,0.284132034648992,0.298791744931788,0.301575077099438,0.270714859494181,0.228184793826346,0.21264970533037,0.234333794482571,0.260232071394882,0.265010024787862,0.244213149518895,0.250015140710393,0.288137225700049,0.33740088513207,0.375728116597036,0.409927035131629,0.423756133382877,0.438650243360246,0.443977837470764,0.445868686836439,0.445857196753263,0.442979573600873,0.434288088628289,0.433126274029257,0.423553798597433,0.429353086014895,0.430839030674523,0.451191152198626,0.450039317812737,0.437940718066057,0.443021170955675,0.457160753993136,0.465823157330145,0.471811370437742,0.47522020760732,0.474884689911419,0.469936351625665,0.480702824107087,0.481856284616862,0.478750558895485,0.47080386241866,0.469084435351948,0.467060903787126,0.468520612557028,0.475646750192883,0.486620682857342,0.484145534985527,0.47079867047393,0.469310723656614,0.471643000796285,0.472770550309864,0.471490087273064,0.472776791837368,0.465156131078307,0.45720325204955,0.455002203424744,0.441397241088097,0.410706175915926,0.376202057619741,0.386391082925891,0.435642600343527,0.469517169584585,0.484488767612848,0.472274015244534,0.478875607511159,0.494515535354845,0.52013725970988,0.529584946654001,0.520363012430406,0.499368731479291,0.489360996096928,0.502036136131643,0.510197796868233,0.527060292327958,0.545291872833007,0.559233170712487,0.563971085170113,0.564710207358646,0.569649108658744,0.564502579288827,0.552274607507478,0.558514601545355,0.578390357053811,0.590213962941163,0.595365534552505,0.600535496076877,0.6152298265866,0.631045333499777,0.629592486828346,0.615176956214958,0.590377625794903,0.588250788013484,0.598167739948139,0.600472439236861,0.609000741176916,0.621271227462588,0.627692834036424,0.622717567228931,0.616254439980945,0.611773456951714,0.614390967204126,0.622331582412838,0.631913274316373,0.636695203727581,0.64054656187682,0.633508990148116,0.623517315593487,0.617709308923698,0.62139942306131,0.617204524611637,0.609263589674251,0.612616910595274,0.617378994059382,0.621354402299624,0.61522145577366,0.602727757155171,0.611573975278162,0.62851959235286,0.636119310783775,0.625940404977953,0.630923614235751,0.636627712160136,0.634479466316757,0.624624257049715,0.627154841542375,0.639355161472018,0.6452524947705,0.642344344031046,0.648325421255552,0.644575844525062,0.649291539196858,0.651891685673056,0.650474632145969,0.64302831673956,0.635440277891966,0.626618791609163,0.599260962986114,0.550539999953802,0.544494772504384,0.578538847654801,0.604952521132382,0.608014164719759,0.624607116966606,0.638421666811375,0.633720783201059,0.616485816093973,0.609354948770276,0.621934205629663,0.628163169445822,0.640148149585295,0.643727171077996,0.636754754760036,0.639858429719513,0.641257278499281,0.630959662100803,0.621146570244943,0.628138067599868,0.620502453131608,0.605513947374979,0.59762994802562,0.601795594008703,0.611378787155995,0.606393240433614,0.599547734817826,0.61841432082543,0.635149336065092,0.634351660358761,0.622348446946898,0.613248919703848,0.620017458457525,0.632485368196699,0.627224348080196,0.626989157295885,0.63674927092881,0.636681369851111,0.621631325483066,0.614928884078457,0.608800994578487,0.611105507693918,0.613295652199568,0.58438537135375,0.544542791407314,0.552206755920622,0.566847515623667,0.581667687955294,0.606157975631976,0.613172336595164,0.617309370444617,0.621402367265085,0.61201165859257,0.613797337838615,0.633462994736386,0.636740556742647,0.627552412249376,0.602694419930843,0.576350963082444,0.593285969875428,0.625100249674358,0.639322530832414,0.638650903927235,0.638400771976038,0.648595923947676,0.637154615401627,0.615301458286844,0.612759480867727,0.625398819606348,0.632145399398713,0.643319329111241,0.644303909828817,0.627381369595694,0.625286805021825,0.634244903986047,0.627181548948116,0.61441576316168,0.601248548395969,0.601683216511972,0.61314470423561,0.618946814984205,0.617788593734061,0.623520542684183,0.628309814425714,0.627587160454537,0.625815721433323,0.625947078898868,0.621124911378008,0.619409217275354,0.625560018858112,0.630759740754991,0.628645911318063,0.624113579413953,0.627012277066923,0.628205548372695,0.625000239529827,0.629260879340021,0.631691826523046,0.636043862257134,0.627612255756931,0.616639946121456,0.6132122374409,0.613561203871633,0.605564048569731,0.60563932240179,0.612860466421877,0.614313138684193,0.617265153370818,0.617804653852434,0.617009050651372,0.61721231341422,0.615725309452289,0.61733451839083,0.613501914755629,0.609974168984213,0.613429307267077,0.612726060181442,0.609759376195741,0.611344648855797,0.604186802306167,0.598841401250839,0.594343632365894,0.595395177661129,0.598974078566176,0.604145520230425,0.607304813056707,0.603930000992523,0.599562868698785,0.597701916693603,0.597734893090007,0.594665512329466,0.596272442298475,0.59604999188238,0.597176335021663,0.602991464572485,0.607581543790724,0.615050195129632,0.618001648736642,0.621845970219601,0.622623632256223,0.618060184507448,0.614022064401516,0.609009649732552,0.607142045324533,0.597449552141336,0.579535298693475,0.554141044469494,0.536567161146323,0.533661356484445,0.540117050029338,0.550176423371246,0.560577104012123,0.563195242647571,0.564157279394043,0.560204110436356,0.564290079077962,0.566276852118002,0.571315645692603,0.574347790974425,0.577204294727364,0.578630054600868,0.582177908896166,0.583699027450461,0.583584426419875,0.583062605449809,0.586858972355885,0.591669998926467,0.595790327244284,0.599241956583825,0.602324683166193,0.602230985098944,0.6019604794965,0.598579211556926,0.597705198278708,0.595571376603229,0.59393816489694,0.590368557665982,0.591778460908205,0.59023752996772,0.589616231107447,0.587483356075496,0.584572109213672,0.583478544751966,0.581183834205877,0.576449326443686,0.575200908712206,0.576774781830819,0.579013526921263,0.581045809099658,0.585634185817795,0.587724659359037,0.588591493907624,0.585958909062317,0.586781662172202,0.582147106351696,0.5788709305189,0.573037185071676,0.569205184670482,0.565907971085203,0.566059847485169,0.560997759244068,0.554879865309724,0.552646174924456,0.550456566873186,0.549683907786793,0.550536264493332,0.552973392281207,0.552889637854342,0.557062026100954,0.557986560471424,0.560147813930118,0.565630296277255,0.566433319017212,0.566953883803531,0.571075744600495,0.573006600783635,0.575647791952707,0.576520542233699,0.574420101869799,0.571368372775646,0.569424260877033,0.569011212325232,0.569161459191744,0.56933693865673,0.571406919673314,0.567603699804926,0.562432208523781,0.554887329984483,0.545892268233797,0.535815629760607,0.530033242825626,0.527814460097284,0.532753762258259,0.537925462491553,0.539471158466212,0.540903137563232,0.545095471772753,0.545430077951063,0.544484969109124,0.538784240831696,0.523441178404861,0.504420255522373,0.499530791874598,0.505439009431542,0.516365540189107,0.531957041354407,0.548364282641997,0.556096567798662,0.56234577186404,0.565092975183686,0.569548672647479,0.569142881640936,0.568486616703075,0.568603574277215,0.569013556421822,0.568303373397787,0.571222375336946,0.570625853869307,0.569620210880564,0.568333422935075,0.56952633157196,0.567524173818859,0.566068406341943,0.565457833180835,0.56460633544913,0.564188642797418,0.56414073959854,0.56351789404036,0.565294419465976,0.562708896030598,0.564064643745316,0.560869448315882,0.565044206632771,0.563744272465772,0.562462653438244,0.562615223566915,0.56124604331763,0.561338201912537,0.557728299405741,0.557397027419515,0.554781907495353,0.549955126300813,0.546171207965574,0.532141043107935,0.499770218136675,0.467943417887263,0.451312507502844,0.438205703296944,0.435149341340145,0.449266758735887,0.461882481303031,0.470259601784282,0.475129345884237,0.473572208329486,0.471547944221964,0.465969720752969,0.46400695281775,0.468757945435998,0.483053538019595,0.493798819717305,0.498283833740302,0.498575380156072,0.492900791090129,0.485909116737246,0.476243651727712,0.473136976910768,0.471322136891029,0.474531502319742,0.480365440025957,0.487176266131135,0.490536775057048,0.496441858418426,0.497362656588913,0.500404494103237,0.499786624443698,0.502731908366141,0.504227159649639,0.5081331642811,0.506714881995105,0.507246676947523,0.507548975589235,0.508321727738205,0.506169179814873,0.504316345795662,0.496183947536337,0.48457045019421,0.459190016835395,0.424820993654923,0.39016548063985,0.357577965217153,0.33165262804428,0.318975578005904,0.327341996987896,0.348716597115275,0.371932766943471,0.38824982728583,0.391746160654847,0.386248218725591,0.370030450317626,0.358281804573306,0.352180698482796,0.35564108889483,0.356037449482078,0.35823110198347,0.360597894037979,0.361480597550883,0.362672710521359,0.367914926190759,0.377806330452796,0.393979004012327,0.411192129930286,0.43128829940687,0.445605119693985,0.452646062608848,0.454853461204715,0.455222630176594,0.456001416892344,0.460623249740018,0.461487336757138,0.465991199412399,0.470828071355397,0.475197364174126,0.478022554241049,0.483409639007319,0.488848358623056,0.493075307428724,0.493926153620331,0.500001158563461,0.500525630008164,0.502279228792336,0.502666842344344,0.50402649066865,0.502880285962777,0.501622197622947,0.500691533578151,0.499121617428151,0.49819909318038,0.497784986022777,0.498010677460038,0.49746350058506,0.4984170337959,0.49815715918323,0.497797219348233,0.497802599646695,0.494553494654718,0.490726726883331,0.470428881750589,0.421145592209018,0.339554968958442,0.257014994055909,0.199382129771896,0.163637420408552,0.157798469073269,0.175546847773389,0.199281395993993,0.216508963184709,0.245094325507687,0.283659225389051,0.329907124893193,0.370963868587513,0.405094549930464,0.430237854697982,0.450138656033587,0.461157181715586,0.467849489878821,0.471321434404768,0.475689697827943,0.477888880509086,0.479090278203521,0.477682793933154,0.478728841030238,0.479849564923003,0.481112825314142,0.478172023585123,0.481233716422655,0.477504669467932,0.47731248418813,0.476168717718487,0.477610420714731,0.475671709143705,0.476508027453586,0.475478534358414,0.474550590676149,0.472863413087782,0.470216929888125,0.46730701228097,0.46478769448885,0.458392317821452,0.455397012873068,0.447202859896966,0.442343907362909,0.43485112860691,0.43337223081135,0.430632574031282,0.431460273316678,0.430646216026346,0.433308550137292,0.434278697996859,0.434772518914607,0.433615393280092,0.429537119399575,0.42697900962171,0.426502464925183,0.428860085693573,0.4292483194521,0.428388007867753,0.426286565115823,0.420750043257735,0.417688805368195,0.415692936542085,0.415664629737933,0.41508228123027,0.417941886000471,0.421323441714492,0.42511085084192,0.426767294477696,0.428929399018705,0.426160717810856,0.420909442749762,0.415047306875285,0.407496854297186,0.399840887405056,0.389848177145613,0.376038857527271,0.35807288535578,0.339033192827654,0.320074961499746,0.299188556352087,0.287164559849315,0.278430672922267,0.275899851843903,0.27605576868197,0.280976997094127,0.289876036690821,0.303784674490536,0.319578211412212,0.326641021560749,0.319642905607774,0.303535269886727,0.291521053728232,0.292904369836966,0.310423917391374,0.335151741210578,0.348935935257136,0.345590429387524,0.335131974416491,0.328788517668202,0.323728271471453,0.322876205237025,0.328733288667438,0.33128585444088,0.335329787901943,0.336039274572368,0.337243651364486,0.342924402929669,0.349647714113341,0.356640400915219,0.365792349743792,0.372287888588346,0.376520359536889,0.379346914769468,0.384984420046101,0.389242331076759,0.391697175057606,0.393234878021185,0.39640430002464,0.398026559883285,0.401009278501596,0.3992966861864,0.402164278243434,0.402262009606987,0.40957447579398,0.409399931906695,0.409837983608406,0.406997210046868,0.405083149924275,0.397740048130697,0.391256200030477,0.389223451643946,0.386395792730002,0.390386652186421,0.391068353267944,0.377924266074936,0.364269253575182,0.357990464571219,0.363536833459669,0.377296627895244,0.391922197039272,0.399718696092574,0.403863882470872,0.401650159540788,0.402211785243635,0.402336542109777,0.400766408116384,0.402354170082373,0.400910017588494,0.403669594590576,0.401991728788435,0.400593545766053,0.389730836504982,0.374694159205206,0.367711815586115,0.366129476821992,0.376000381443102,0.387014236853734,0.39246804587059,0.392870231305568,0.393119894364437,0.397412330208476,0.394343679943575,0.39325777931727,0.390600634695322,0.386372668018008,0.387750825131458,0.385860117723809,0.385833744323062,0.387238305831712,0.388501626123955,0.386843316957678,0.387345033361357,0.383957167294791,0.380799481089865,0.379229527095535,0.379606325227267,0.379270064057048,0.382075697508958,0.383731532663431,0.384686971704573,0.379145318988368,0.377332566668884,0.373064168437854,0.3718691807244,0.371855911157552,0.372973702084937,0.376295429261435,0.372976744254574,0.369378481861582,0.361041048181991,0.353289346770861,0.340148293692389,0.325787674816381,0.308349159769459,0.290523902924551,0.26864916354592,0.249582246050754,0.238701593335862,0.228804724394543,0.218862934359011,0.213179680317891,0.207061375547384,0.213950609970299,0.213148333989255,0.216201583598075,0.23277576855142,0.255597893143277,0.282047637813201,0.28938849644141,0.281681565020121,0.263865191185399,0.237544813919395,0.219893251450836,0.20852432203138,0.204540367340565,0.202961399682991,0.207948529925643,0.212909473977735,0.216179613752723,0.212350916355025,0.20219370789485,0.190460962573544,0.194293946636957,0.191162518162481,0.18971497678761,0.193983428205265,0.193838770412698,0.197296641756722,0.216226489357498,0.239634125496592,0.256067523388404,0.259786957836404,0.255251478898805,0.251847942727598,0.246581358823928,0.233273129222903,0.229770989204534,0.227572713272666,0.231191000681973,0.224659145985968,0.216379711364852,0.192846786601497,0.159000109031442,0.129223995947086,0.112136580985385,0.0998498376623107,0.0790331189688462,0.0648476208800562,0.04594230736633,0.0319112323222172,0.0320926465016523,0.0318301280146789,0.0302860212555525,0.0301469386390486,0.0314149577843824,0.0321571031701068,0.0396545138604095,0.0616311301292934,0.0884262747962687,0.0867784646614658,0.0810336603596938,0.0715110571749571,0.063918726414318,0.0630983213993885,0.0596897456644693,0.0524093589883775,0.0637227281889576,0.066617332266074,0.0607149920706797,0.0662528127400648,0.0820629145243479,0.0655636904254443,0.0747878312157854,0.0708845767301889,0.0717386409031498,0.0760381733248217,0.0750871226704486,0.0627966224798352,0.078837658807678,0.0827921192744005,0.0760935119017238,0.0788313977283234,0.0830100855771975,0.0925987545866507,0.0977581143644866,0.100080209541606,0.0917473099673388,0.0848638407870449,0.100020517731005,0.108834954999362,0.11797223671057,0.115568561790459,0.128260493329168,0.134974627937766,0.129502397803773,0.129439246671172,0.141988377233804,0.146958792894211,0.17427304567816,0.203227956141718,0.213258885009645,0.2287885768061,0.21745156553463,0.224035724921749,0.232336106673353,0.23166924244823,0.204639714054508,0.195818202927147,0.19411585496261,0.19795251791174,0.18372412363267,0.194200850314768,0.208156751377263,0.217986282842484,0.212168662831759,0.212144330440058,0.212499510439349,0.234267687258477,0.237466071685692,0.251265337271826,0.247479934517512,0.256962655324038,0.261936594402723,0.268270074578367,0.263736304889296,0.27546861122147,0.285373314827281,0.29198095023215,0.285035755114596,0.294459013450316,0.290128880523418,0.288543144301201,0.287881813394749,0.302813556572588,0.289765072081772,0.296353223425816,0.300724314822322,0.304516245099082,0.301914935344665,0.31243803071183,0.305485490552609,0.313092940302509,0.306008333758544,0.301371849411377,0.297677076699305,0.304050608586511,0.299662830969354,0.301131961650802,0.294833340603343,0.292526648665431,0.297589667302707,0.294401267959165,0.281979571925229,0.288327996757531,0.289863534117037,0.293410214628664,0.291167697351551,0.292836711723128,0.287575803433206,0.293836861574422,0.29840453805515,0.291140728088977,0.294761032755761,0.287739628231355,0.293374145259175,0.294894669855677
01/07/2021 15:08,0.0027228022598081,-0.00155169493253732,0.00202036841144637,-0.00247110999208331,0.000970916480999373,0.00638447051908999,-0.00123883785787218,-0.000716346802262777,0.00719734980132032,-0.00256816525569324,0.00111099838656662,0.00129601394826907,0.00859617821489591,-0.000655629346634449,0.00696635294437054,0.0124502399663202,0.00847758220164737,0.00859785962305019,0.0129031757603091,0.0191630349103723,0.0211549771393892,0.020930670165835,0.0277169970337736,0.0290677838031354,0.0350920173522803,0.0371149390086882,0.0452709118171365,0.0429905937240023,0.0489830509489918,0.0535009747983432,0.0560460772127557,0.0598080933083308,0.0650414063933998,0.068679298521666,0.075144475387169,0.0783488790439167,0.0764154856655294,0.080825837056948,0.0838774360188587,0.0890895371439717,0.0923995106246049,0.0996691622757294,0.111410438546805,0.117704858563026,0.127585975190772,0.127739518620121,0.140397815681011,0.144857231524866,0.15422618127826,0.147596580266675,0.156966470308363,0.158575024129185,0.151399663155415,0.155703895903231,0.158357917392954,0.15694391787861,0.149797799269139,0.150880604897794,0.149899854358799,0.147210972583835,0.155044638177181,0.152671778164862,0.164370038219518,0.163978503782078,0.169846956732185,0.171754035325133,0.171356047415053,0.169793611616572,0.166714643660072,0.166244957521414,0.166270009579838,0.163427400314866,0.165272228328406,0.166514153290627,0.16770173432197,0.168725184729866,0.175765314937911,0.174980172768149,0.184589921896787,0.183347641372981,0.1899957168723,0.19060689469861,0.19856308990065,0.203107473888099,0.206414688150032,0.19868195552354,0.194640992742968,0.181465769028642,0.168395749712773,0.169919525657345,0.178148483133304,0.185062036112322,0.183139679024232,0.188604045946884,0.197496773330775,0.199497611231228,0.205105081182337,0.207953096428519,0.218510897968214,0.22921063967199,0.240868742766084,0.242728996292066,0.243165618333176,0.245112356929549,0.247390996390605,0.250415041529684,0.246906295546331,0.245656323588622,0.239269546920318,0.226334122852817,0.217308916033118,0.205841827763112,0.206275776134163,0.211309869663191,0.222614975951239,0.239613913920718,0.257613849069783,0.266235148200233,0.261786780649643,0.257660786839054,0.25615492491665,0.248323139887324,0.225233655194689,0.203730853498386,0.18267533353585,0.18700819755583,0.196501825999583,0.206780325255949,0.215497126106417,0.224709621863187,0.224038639268011,0.224909635400189,0.234139512543737,0.25036009316044,0.265787672544265,0.281186115952231,0.283550802214066,0.253075420740976,0.213983677164602,0.203603527090584,0.218766980873502,0.246941078273084,0.2471843032579,0.23211382727814,0.236827440211309,0.274114236994341,0.316725574712469,0.357505993642278,0.384198144696187,0.398396571057817,0.415525281916742,0.422877112747683,0.421106067477718,0.419761671710984,0.41386019818622,0.409839759789881,0.406061508971112,0.403879210251101,0.401576133867495,0.411074684144878,0.424059804665551,0.427731367310327,0.409213259100816,0.41490324884982,0.431781437048821,0.442386100443259,0.44546983851593,0.44589294886223,0.449333715785146,0.446145755510471,0.452064100163179,0.457255694046079,0.452716303871659,0.443673774382471,0.441284480092109,0.44085157247881,0.438071885407236,0.449638452389442,0.460488435624703,0.457188402145106,0.444838223368799,0.440511956606269,0.445312602777847,0.446066426094543,0.444628115315264,0.444222250655118,0.438827347115559,0.432102582125491,0.430880182747246,0.41654572604982,0.387856027457706,0.354143709820664,0.3647905279785,0.411771468851105,0.443675503765952,0.456621600228369,0.447448683232962,0.452992877896791,0.468350516102359,0.488830168029208,0.500493686580979,0.492723653376851,0.471127632044865,0.460127014026676,0.474168171924059,0.482978016313097,0.496904312214543,0.515591795839173,0.529972173771366,0.53205922513663,0.533547308963519,0.539605534396713,0.532790546636095,0.522335473242512,0.528187706757363,0.547095204655058,0.558128621685919,0.562604796223571,0.567944424931611,0.581994724184969,0.596931604017617,0.594041181463317,0.580579874918341,0.557170725943988,0.557246489238376,0.56664411598516,0.569133403319417,0.5765475455675,0.587859242099845,0.594760260646939,0.587359834203738,0.581865173761361,0.578485463299402,0.580506464138152,0.589172086545303,0.598739823760916,0.603505367449333,0.605419070094552,0.599745867267859,0.589213628647712,0.585355410592022,0.587606795014259,0.585277095676257,0.577010827419477,0.579922439968347,0.584629306977278,0.589198088344401,0.581874220790126,0.571217769218037,0.578520263896059,0.596071567127547,0.602011644877967,0.59230437048193,0.596996980989014,0.602623509399497,0.599822634058201,0.592074949995725,0.591402799407406,0.608622632970243,0.609100422614689,0.610727442143247,0.611964191856884,0.614102633610299,0.614853380735201,0.619386321872181,0.616428534185076,0.610949787751892,0.603218365591633,0.593853335878941,0.566362993115655,0.52322525664709,0.514751017147066,0.550388350107982,0.570749335308462,0.576481238868422,0.59090854932269,0.605732640163844,0.602150417422336,0.58347186865814,0.577207310007583,0.590216237499683,0.597894972028293,0.604599661253449,0.610570712288359,0.605629306333271,0.608409558566835,0.609704609966475,0.596238642931314,0.588266724310028,0.595781241906094,0.588251911887455,0.573544086641026,0.567414619840024,0.569010559854731,0.579121926289685,0.573930935937858,0.570560174933288,0.585891343335926,0.600443984255325,0.601699316598647,0.587782516141234,0.581325639970772,0.586848250901008,0.598447402029125,0.596686529692277,0.594967948716663,0.603570943680165,0.603447033859081,0.588679690235014,0.582171824124718,0.578096637429652,0.580477701685558,0.583407439323459,0.555619352052163,0.517182415789439,0.524615558516254,0.538614380845715,0.552272702824151,0.574696277800555,0.581962909725095,0.58383738009843,0.588977617664343,0.580396530172487,0.582851708169166,0.599937476398329,0.604802730668093,0.595106793763225,0.571084255889182,0.547258095385937,0.561332358894664,0.59150864661901,0.607048385927253,0.605683538559845,0.607933700165112,0.613740781691034,0.60579220314002,0.58407739680077,0.580630925563548,0.591394741073378,0.599820411548857,0.609924307810027,0.611284546427178,0.596207139078616,0.594071296916162,0.601204575515369,0.595323231532221,0.583455291667644,0.571002991125218,0.570897830922901,0.583534693112647,0.586520037248157,0.585427976842,0.591691433493168,0.597428896115792,0.594979578943434,0.593749997592182,0.593088204661001,0.589554160721814,0.586878315310115,0.593589721394392,0.598129480375914,0.597358647706931,0.594514592661723,0.595160661978073,0.596974433395582,0.59264138580766,0.595730450880807,0.601161902598041,0.6015899098263,0.594643433024695,0.584418726897724,0.584749839260608,0.580826229514162,0.576302326651222,0.575965077337566,0.583623125912587,0.582180125981924,0.585742357976505,0.58670223336587,0.5851462630215,0.588036875449679,0.585061209835454,0.586907104838569,0.58206561752082,0.578589251363095,0.582396519650713,0.581250428263465,0.579710839234917,0.579172112027343,0.574774651462058,0.568467248242922,0.563989323930818,0.565033710067841,0.568651086327825,0.572392753785439,0.57571104499154,0.573258456563116,0.567203375392865,0.567390464185718,0.566135023534507,0.566346056780991,0.565271407191037,0.566510705454261,0.567959359347212,0.574158405818695,0.576567072310282,0.583095804839013,0.587436840575118,0.590779009839536,0.592120515466661,0.587481122370137,0.584329544100836,0.581031628443615,0.576447760533248,0.567526142055619,0.548973182951679,0.524394630781445,0.508167356850574,0.507323872281078,0.510236206421915,0.520831377214563,0.531128546526721,0.533799908106421,0.534287439478808,0.532057155512072,0.533575965037814,0.538821454911926,0.541227353217737,0.54546835836792,0.547492469098943,0.55130269558181,0.552206426785982,0.555437017786629,0.554083230805649,0.554778233012793,0.557751421426306,0.559713881486443,0.567006771290873,0.570439521428454,0.572694007956348,0.571874681576652,0.57105479751503,0.57053166242891,0.569175592039109,0.567190663187039,0.564020736878609,0.562023476638784,0.562550071239039,0.560881089051678,0.560325094981287,0.559751446965747,0.555383710107713,0.555891490267754,0.553915638327589,0.550102101759541,0.546484196932317,0.547989638266454,0.549491422875272,0.553093204466765,0.557408322053474,0.560799367445586,0.561629406651665,0.557621393849888,0.557050023559924,0.55383311320762,0.547676861200193,0.546772980580625,0.54036517950394,0.5410812509346,0.537192700526507,0.532790688473277,0.52712641100288,0.525448928192777,0.522345319705303,0.520810058742419,0.525198156195695,0.524695181177157,0.526232451979815,0.531321719640858,0.532069032297881,0.535434593363012,0.537582393548766,0.538264316638089,0.539206484896086,0.542699487611996,0.546441442254024,0.548664326683684,0.547788342795124,0.54560420741072,0.54439242412073,0.541586082878358,0.540162747561854,0.542017256101745,0.543655768418275,0.541431493514026,0.541090057398404,0.534704181878099,0.52862576904463,0.520148259954007,0.510353598968943,0.506206807048837,0.500056424842346,0.504582112619102,0.510124471594237,0.511678260400737,0.511763824924083,0.518509248615486,0.51947812585042,0.519206948001507,0.51334249897609,0.496088689962034,0.48134317400578,0.473443817861617,0.481883778010062,0.491189545009245,0.508596661617861,0.521684795934479,0.530340535674337,0.536294394407877,0.53864389669257,0.54226694538606,0.541636331638439,0.54091369064972,0.541241670890418,0.541420000218457,0.54342479864445,0.541861983766754,0.542890572434845,0.54226182642294,0.541807272363304,0.540355326064315,0.542639556058692,0.538570892669492,0.538413236159649,0.538099412825793,0.537960560107092,0.536656245772654,0.537760031224986,0.536752904911022,0.535893504814924,0.535665064255615,0.536034642067021,0.537287616982632,0.536648546452086,0.535731933773285,0.536141844837605,0.533804313887974,0.536018980113719,0.532328211442134,0.532160101191553,0.527845072899058,0.526355652393153,0.521376272130246,0.507261995994031,0.474761852553882,0.445501452070988,0.430131592249378,0.417395583037328,0.413914115380576,0.427650251808343,0.440036877088198,0.44715014715864,0.449102758289555,0.449715259926176,0.446263894786033,0.441819432659337,0.441439177895003,0.44846278473299,0.458102183788969,0.467863526428483,0.475541549536155,0.474543670226626,0.46965869394276,0.460322301831129,0.454025997380245,0.447978913158132,0.449336963643188,0.449602012340251,0.456241504695362,0.461174223137968,0.468626511468852,0.471582692492372,0.47332453917229,0.474494483667039,0.475888301941835,0.47865587942371,0.481213076798733,0.481458404357,0.483799638855458,0.483243740158066,0.484791081855002,0.482965163355702,0.483792709882262,0.477922872421983,0.471914411001006,0.460661779334723,0.438416203479192,0.40423244521733,0.369973861231022,0.340572634810353,0.312785806087023,0.300715637551695,0.308186361307134,0.328671167726359,0.351237303329564,0.367506804402173,0.372969087481962,0.365435261404178,0.351543575715043,0.338854494795548,0.33477505420026,0.334893716338,0.335254667988852,0.338558625307461,0.341156084538078,0.339820617407384,0.344819499187863,0.347861358449687,0.357334708676968,0.374267552309199,0.390275854911775,0.410009113326406,0.424372747331572,0.429551804616321,0.431910719819301,0.432676708230855,0.434736489258093,0.437208713108858,0.440152808549256,0.443042481923566,0.449197015165894,0.451467495500824,0.454823029965674,0.460740465803109,0.465218246239081,0.470165373787677,0.472943105055799,0.475807540902958,0.479438992245051,0.479047383485443,0.480696306278404,0.48057510410489,0.481219563075448,0.478676870148463,0.479195699121719,0.477150620212309,0.474735037434916,0.47516564003934,0.476038386777248,0.475812265369916,0.477362675571453,0.476202572317831,0.476061034336679,0.475508417560876,0.472935454260168,0.465935848935116,0.450268639084477,0.402179585659654,0.322472596372426,0.245339032718536,0.188903387852454,0.154762992028241,0.147983831657642,0.164174572834175,0.187993308757617,0.205209035169829,0.231284528275845,0.271210370339869,0.313063565405487,0.352893273280371,0.385553701257424,0.411460925914765,0.428067582103639,0.439566836658777,0.447950036038168,0.449800880569502,0.455486193668467,0.455856232090347,0.456531747772124,0.45643608264747,0.458424491549906,0.4581183827355,0.458846288895162,0.45867087139724,0.457944383720466,0.457205692388186,0.455871378861772,0.454723356899269,0.454864226776301,0.45552770070516,0.454590326036711,0.453831399500943,0.452478452766099,0.450814636669198,0.448399185703344,0.446569867462175,0.442897604448342,0.437793986375393,0.434134155168531,0.426374406610168,0.419563813153928,0.415260340367436,0.41245039953478,0.411103749509596,0.409064381241497,0.412062126270638,0.411396350166943,0.413552882831125,0.413540287883708,0.412929836225127,0.409243311056331,0.407410310063276,0.407032622517999,0.408099917741514,0.410071093748844,0.408588699592238,0.405402917019653,0.400775761923969,0.397626219447805,0.395455050594555,0.395271699000382,0.39646460150977,0.396430503232325,0.402786608955163,0.404088182803799,0.407272972618175,0.407710154062755,0.406286348191476,0.401092523502259,0.394593687379608,0.387691477715641,0.378854908385421,0.368426427630206,0.356596201943174,0.340411450573454,0.32173846253846,0.300953458063529,0.284935934787284,0.271897725343106,0.262377898317575,0.259450265481635,0.260435661531795,0.265675229139554,0.275527420748192,0.287042094365812,0.302470607511694,0.311320124728509,0.302853850883387,0.286515328069432,0.274456650094145,0.277414208916345,0.293459063977594,0.317650479196994,0.331554376598041,0.3292908529337,0.319470697125048,0.310966238665611,0.308144109286459,0.304986817153133,0.313352798623754,0.315452300603258,0.317674761300057,0.318017177286343,0.319999373372052,0.325609592228029,0.331301474565069,0.339240107824758,0.349472479176895,0.35307267011697,0.35686600168127,0.362299389839005,0.36635306054099,0.369590918733431,0.374431104215574,0.374813232540132,0.37970570026446,0.378631693625537,0.382296431830618,0.382354036465074,0.383335553030312,0.386377138929456,0.38861536927442,0.391405774657456,0.391017723162502,0.391184717455589,0.386566148503751,0.380446665862686,0.374439491969568,0.369998819667225,0.36949113078026,0.372842473656363,0.372062525434873,0.362639449248087,0.349813971908552,0.345514875253136,0.348113568455707,0.360265173840303,0.3755438466275,0.384002354151751,0.383353765210487,0.386638051333231,0.384625349429082,0.384711283327692,0.383377043867135,0.384055060775594,0.38448394547765,0.386237486268737,0.386463765659223,0.380024517276693,0.372540390616971,0.358817656509858,0.353683921579081,0.350671572916904,0.358064318004954,0.371701606485541,0.37440172529954,0.375812068576874,0.377256500935415,0.379126119061508,0.376455976753107,0.37581199620422,0.373112803215708,0.374633864720847,0.3686128611725,0.370301717944124,0.370221057242699,0.368775474539378,0.370124697823717,0.370785557658712,0.370780837210332,0.365535003459332,0.36484519934285,0.360696496271249,0.364751127504663,0.364731609101824,0.36736591415078,0.368344489670763,0.364033634339636,0.365700007888951,0.3567218688402,0.357017545473118,0.353640816952657,0.358189766259767,0.359285969304904,0.358898296088386,0.355031583157452,0.352066852775235,0.344297005901655,0.335692567200513,0.323039783879118,0.30825935718402,0.293148397897592,0.275040647743245,0.25300784954317,0.238101612650538,0.223317134355885,0.219511531533216,0.206737843885105,0.202307515900612,0.195186478739713,0.201228418875717,0.200567605949248,0.208054445523785,0.220992388445693,0.24197676709047,0.264929739501068,0.274650692470928,0.268191527081283,0.248348165398215,0.226058617524367,0.204848959793997,0.196647944056712,0.193275716488322,0.193162770737008,0.197054796630308,0.199000856752249,0.208267764564219,0.199246284086508,0.187346588694919,0.181633454983401,0.178625300419164,0.180907321302988,0.179117390885978,0.182291545123189,0.182696151895551,0.186164911224043,0.202149023688304,0.223963441245027,0.240846473605523,0.245789083126389,0.242774692535425,0.237223502460991,0.230936238138938,0.224472737504393,0.212103319953147,0.214115777018713,0.209769766247277,0.214071405739493,0.20058236031167,0.177030474067549,0.146984545222292,0.123098774246098,0.103706185962441,0.0898157809461429,0.0711882155684817,0.0530311908758863,0.0380604159426528,0.03014390592576,0.0230865318391844,0.0257835722840727,0.0289904501305349,0.0320638051839965,0.0277651653157345,0.0331026172204171,0.0322760507512934,0.0630297887658923,0.0663596516663456,0.0780578689376648,0.0656835636342708,0.0703586227844118,0.0484682296244458,0.0588826864047974,0.0465286558917017,0.0472696023101199,0.0574256417573216,0.0506222380711135,0.0545723089188188,0.055640974417922,0.0705007276107295,0.0635883894783,0.0667105512727533,0.0595720062993799,0.0610308753845239,0.0721051016866017,0.0605452267795542,0.0679145741822495,0.0683018788042575,0.0758030287697711,0.0690022355846324,0.0742149620216733,0.0768078765888921,0.0797663314622312,0.0975014120533606,0.0956771078888201,0.0903286740859681,0.0774472640227463,0.087188414952447,0.102526831978695,0.101783933277773,0.116934270223375,0.114416782693714,0.128102340745365,0.117350878381026,0.129276036801126,0.119703722699924,0.139426815022666,0.170551216312724,0.198789270353794,0.198427079847073,0.208638210721028,0.212325508835016,0.21817170936998,0.221038435582465,0.207685881324002,0.201254740045797,0.18892623874105,0.174338548232167,0.180970952772809,0.17017466567755,0.178595836579643,0.190295341745681,0.210750526510607,0.196758560818147,0.200437251976474,0.202249242979073,0.213300949611557,0.231183232973008,0.232747048543799,0.233366610966799,0.239620523730641,0.249717238393424,0.253587272155134,0.259128566974949,0.27173280528105,0.271730486748231,0.2713157902162,0.277589443920362,0.28604496153507,0.270686265987287,0.280333397091924,0.282345586877382,0.283786452582142,0.281990024346658,0.276364311891595,0.28626590217532,0.284867490470829,0.295895211583053,0.289320097441626,0.293582991105929,0.283838335214024,0.297192316716863,0.290352466255008,0.287612878587872,0.290920759568202,0.282744247563753,0.291738510890234,0.280675206249399,0.282087098782617,0.283250370480602,0.28093090869678,0.280523804525801,0.277555922415067,0.277039767513931,0.281762659550466,0.286865463576512,0.286278348841917,0.278869266463392,0.275504227904272,0.275727063003223,0.282587603053905,0.285092052126845,0.284867873853035,0.281310904776334,0.27116505806872
01/07/2021 15:13,-0.000996001245923408,-0.00425731592493182,0.00155633643286979,-0.00524441549037707,-0.00292201798432377,0.00226864503587092,0.00267796691971078,-0.00269412551600569,0.00158913404108446,0.000107896288304886,0.00450302491969919,0.00118586944072442,0.00678398670304954,0.00479603531863481,0.00458383393720189,0.00500696323953304,0.00978777981050155,0.00965340858249671,0.0120449985375233,0.0179184688659839,0.017444146399367,0.0213589032772656,0.0250036345721875,0.0285998854125398,0.0284003577936926,0.0319503403675023,0.0347920428470942,0.0427976284980131,0.0455451945445837,0.0459839452207129,0.0487886530417427,0.0564234054829874,0.0613572802849606,0.0634974352673963,0.0667419815735494,0.0722030648718173,0.0735492125733958,0.0758319956077482,0.0828592500420965,0.0821126553047916,0.0908804850643487,0.0972416969972025,0.102444465193837,0.111038331226881,0.117890816606773,0.126361021897467,0.131403798335955,0.136824690123971,0.143194687550097,0.142211563089693,0.142314385861327,0.145689760175929,0.14699263990497,0.145167589837702,0.147010685839755,0.148312589278195,0.14377114166719,0.144183115254445,0.138072363691509,0.142836331409509,0.143342141664311,0.151011026346664,0.155681219384251,0.156173743633154,0.158852748654272,0.163202144305248,0.166016198775821,0.164765795942075,0.157589540572282,0.15828650484808,0.158855037765969,0.155746260172057,0.154436093251881,0.161073424659644,0.157279599020141,0.162638369834103,0.164917970731925,0.171160082645685,0.172610410401144,0.175970217603502,0.173198076338301,0.182597709795333,0.188710218701997,0.193103224648653,0.193941526057032,0.188992314476382,0.183421324283941,0.171090698260406,0.158571665837121,0.160352816892916,0.167034958982611,0.176166156086578,0.175548155987932,0.18009278659806,0.185625688149737,0.191054279807157,0.190865676522694,0.198415901816364,0.208358814113585,0.222298868872032,0.225994702259401,0.233583816947734,0.232571040982315,0.2337870783984,0.234526345228281,0.236964308294335,0.234949099554423,0.233380290045685,0.227572407928744,0.21464977416999,0.20375035911844,0.199091218663602,0.195066082909556,0.201047243729336,0.208968176608448,0.226495441680804,0.242704873075047,0.253425135149497,0.248201976471245,0.243780646752618,0.245014783440138,0.235346332299942,0.215264557732328,0.193444372528105,0.177566222335876,0.178004228963108,0.187536749535917,0.197228773886843,0.208023195842288,0.214403843068941,0.212186146897881,0.216359397366337,0.223290066595357,0.236924071517427,0.253048669149717,0.268114924332212,0.270019636295006,0.242563426772617,0.203874201152665,0.19147134826549,0.211138942880405,0.233795762118544,0.232739647636991,0.218811413715405,0.226544386201116,0.260193985544379,0.301278510312483,0.339050525131393,0.365734139939158,0.383554954587598,0.396114318503646,0.400087527204643,0.400108271521502,0.400448081568288,0.394280720680077,0.3929648775355,0.387096020659732,0.383110223108044,0.386545906044996,0.389700651724022,0.406350570829591,0.404249281582395,0.394136495383554,0.395725159079024,0.407691519986317,0.421417855878597,0.426453814903954,0.426214636610283,0.425307385097715,0.425498624348498,0.429133651025537,0.432994870802654,0.42899352105422,0.424231647850358,0.421894655824939,0.420136046801579,0.423714562609009,0.428305217336227,0.440038498497371,0.433751508793098,0.426293228443928,0.421354132046743,0.424672940428157,0.42665060242083,0.425423150644352,0.425829991823627,0.419626224064347,0.414429208574679,0.410507145083557,0.39699624635056,0.369303258007601,0.339061218898445,0.347612908320063,0.39179923210229,0.422228061623618,0.436684872204346,0.429413302431186,0.431500397973279,0.447217001231045,0.468283523296776,0.477766386391632,0.471292047614997,0.449247721229724,0.441524634624091,0.453607412704118,0.463278368562377,0.475455903553708,0.494419821668883,0.50724899040603,0.508442867748688,0.509478272063826,0.515977279290962,0.509146947020233,0.497312667377627,0.505321048193802,0.52317177161712,0.534135027082093,0.537768628818996,0.54409005070395,0.556864482056372,0.571133667293567,0.569178520150614,0.553641221316713,0.53453065500492,0.533234001104512,0.541179343282361,0.544896708036611,0.552752926594889,0.563030514770339,0.568923487480215,0.563269685904025,0.556748840277482,0.554542992209928,0.555900306161643,0.563353780101393,0.574781664295251,0.578121705038133,0.581345869044374,0.57282843868807,0.563876948662649,0.560383854579761,0.563638986276014,0.560167242555685,0.55250308500938,0.557021283157236,0.560688628617197,0.564617274536852,0.557638021254047,0.548536147786925,0.554564221766432,0.572146372374382,0.575402850760716,0.566460568560887,0.57118360343544,0.577417934184353,0.575269003203923,0.565414751628966,0.56810400357781,0.579121709896427,0.585851046297812,0.582401691105422,0.587801097625323,0.589023735642596,0.589868359483922,0.594970642453359,0.591723290317244,0.585506755936234,0.579266003074506,0.569401543422081,0.544211752227854,0.499955752469297,0.496285113194565,0.52481191762571,0.54858811091038,0.552137489159567,0.566016593254225,0.581893112722359,0.576671451518083,0.560620983760922,0.55478365430484,0.565871753309208,0.571902573693215,0.580340088170249,0.584809329547075,0.580020062038433,0.581125159074079,0.584814414250112,0.57458609425421,0.563550899145924,0.572748835831624,0.564444875380943,0.552139293426346,0.543210280639175,0.545974380684746,0.555654888569552,0.550595563701917,0.547041397061673,0.561099958796515,0.576501984792807,0.579096834655354,0.566725265337959,0.557349596088609,0.563088429818047,0.574429704728531,0.57124026068462,0.569890099830092,0.578587430326512,0.578381548511166,0.566441565374587,0.556467338831838,0.553907318241629,0.556583871424952,0.556966568381848,0.532427938622056,0.496098939842877,0.504313959711746,0.514755017842188,0.529377901512186,0.551660088417776,0.558585111271951,0.563694908012462,0.565733247220319,0.557931561988753,0.559502808420618,0.577052704070086,0.579731863908639,0.571779563396017,0.547764803880883,0.524088896360118,0.539887685653868,0.567099229684083,0.580595297899433,0.580819750407733,0.581620767401073,0.59021750828919,0.579731767676112,0.56088728110963,0.557775836869614,0.56702491388942,0.573744178439872,0.588899820386578,0.586345580771744,0.571463092771695,0.569659504632468,0.577967638881967,0.572287601253433,0.560127083558494,0.546401654506127,0.547807348516273,0.558143786079964,0.563197518523062,0.562068869267045,0.567810251459328,0.573566961392498,0.571172194519796,0.570231493337051,0.569966840075724,0.565555516725684,0.562691812405621,0.568640499717427,0.574547082453818,0.572060105881699,0.569923415758201,0.571784132063112,0.571995901464949,0.568404055613959,0.571843402832325,0.575291556157289,0.579126758842672,0.571694711984242,0.561971825606998,0.560130250055107,0.558704188877927,0.551911694305651,0.553987115973399,0.558024341292932,0.558827443799745,0.56298123179896,0.56271362525977,0.56363741428993,0.563898360279473,0.561753656329342,0.564034213225253,0.558799488554402,0.556210737042053,0.557528223910939,0.558768895089011,0.555376732396651,0.556274408115782,0.549526803306353,0.545249624050964,0.54079772237836,0.542660159669951,0.547432453136186,0.549098646157564,0.553440644619708,0.54872408737311,0.544118923379799,0.54315838860629,0.542924519701246,0.542024250119733,0.542045399141102,0.542766507225812,0.545408074128468,0.550684465857152,0.55456635418774,0.560142506828569,0.564300960226563,0.567548394817536,0.567261243555203,0.565711359839735,0.560301505241203,0.556546667897242,0.553771016294288,0.54421278552578,0.528817625614386,0.502588202887767,0.487346227620528,0.484379055116459,0.489556976588431,0.499880622868561,0.508464495553198,0.513012440241826,0.512322737360551,0.509494711212737,0.511922996021397,0.514299004012674,0.520044608551288,0.523571873597808,0.527177836899582,0.525763989309475,0.530923657864997,0.532834355805598,0.535141276509589,0.53337620037304,0.535184010593534,0.541214681954631,0.543982846062088,0.549070211003233,0.549909405311748,0.550735625303945,0.548279824543829,0.548564555420599,0.54612364382842,0.544141444397702,0.543292683216867,0.540407130494236,0.539066071551419,0.539387287615652,0.538823532657476,0.537161974125009,0.534645195540716,0.534261184836301,0.531851621558181,0.528785582236781,0.525395712385012,0.527520280273885,0.529248702226821,0.531979761085086,0.534794384965327,0.537803689866806,0.539019957786976,0.536646370247429,0.536556366363038,0.531417094815429,0.528056692779042,0.523506728436162,0.522397105607152,0.519369489900059,0.516968294320924,0.51360970928236,0.506495976832984,0.503220716615417,0.500324412972205,0.500688204059014,0.503991762059719,0.502915892132396,0.504384650213422,0.50888553445693,0.510717573965218,0.513400436002875,0.517622619153485,0.515876400054225,0.519335725211249,0.523577007306153,0.525369440530081,0.526414835961131,0.528042823895412,0.525736482709472,0.522806420938731,0.522105793210117,0.522204344926382,0.522663631031412,0.521127645258526,0.521244458150116,0.520091741915063,0.51523906473837,0.507059101917172,0.499590682301022,0.489561971947022,0.485568232067542,0.479923528406445,0.484588598683764,0.488170838785041,0.491230272022196,0.49088743223943,0.499648789902442,0.499161737552387,0.498555030066267,0.492144590849847,0.479749991710027,0.460993937496638,0.457315936092609,0.462227957909904,0.474129600837811,0.486480083038554,0.504111047922082,0.511406974653158,0.516717265193143,0.520281750815711,0.521683155404623,0.521293093469682,0.521834739449284,0.520878542757611,0.52207117895877,0.521747217192833,0.522201134894734,0.522506549283609,0.522019985367301,0.520842419595528,0.522273923136551,0.52043557727747,0.520375690580334,0.516257538408265,0.518781051949372,0.518623464098315,0.51752840041884,0.518242516203132,0.519107424818862,0.517685674602556,0.515518524651637,0.516873923532639,0.517854695560346,0.516110950730279,0.516766979002909,0.516076082811486,0.515407556504373,0.514415077387013,0.513904451302118,0.512049527885518,0.509630871526556,0.506359617079111,0.502142098793759,0.487812253886589,0.457177041713841,0.427948324859001,0.411260567638333,0.399906961214112,0.39769362610462,0.409370037957647,0.423341620510561,0.429325900072863,0.433627127621773,0.430458572425675,0.428853777482705,0.423478400785067,0.42423706428182,0.429264830394378,0.440404168906738,0.451252306899509,0.455956302943951,0.457344253947003,0.45170516616791,0.444725627859144,0.436922956665655,0.431906368664461,0.429912508018269,0.435423616561985,0.440615705923551,0.445824398756419,0.451353714029243,0.451501917327972,0.455623628037612,0.456499248377596,0.458884533152903,0.459555551604202,0.46343669936489,0.46490168608926,0.465531748817085,0.466126847691814,0.465457085268872,0.465797049849228,0.464703173682823,0.461035203160205,0.454107524871906,0.44424197188347,0.419708712219934,0.388200972132716,0.355330641134434,0.325458445478266,0.3002570916335,0.287726357587609,0.294849832855405,0.314900831616201,0.336508321426949,0.352957965690437,0.355806370148595,0.350156595605734,0.337210342776929,0.323481180675816,0.318315325869734,0.321188970104781,0.322677078084991,0.325899029519154,0.325210292222733,0.326566497590964,0.329202710302217,0.332965595506751,0.34147290373946,0.358603243360021,0.375512739658849,0.392841640213017,0.406267818191637,0.41178561376465,0.416615151780682,0.416317650578885,0.418338377380359,0.420527610351644,0.422462249878938,0.428249315997381,0.432074476125884,0.435259102317796,0.438388674866004,0.443742611085397,0.449614047997099,0.453461619938012,0.455423768214406,0.459235711292508,0.461973802750096,0.461312525971538,0.461899161743508,0.46385625400292,0.464246618212634,0.461334843124556,0.460927663246743,0.461008010542901,0.457741492739169,0.457453939220458,0.458908703184831,0.458917820590939,0.459316885430118,0.459583759636076,0.457475802466688,0.457971485294865,0.456388215139352,0.451467949430155,0.432717011513222,0.387830073677808,0.311844197763268,0.236524820121317,0.180401696524367,0.148425958640574,0.140157310540823,0.156804014785695,0.178164995047111,0.195779371384452,0.22142909152786,0.258636764835019,0.300566692828784,0.338198539720498,0.371548949124638,0.395928869085326,0.412201460407163,0.423941180004882,0.430612467756507,0.434860076845669,0.438421944308068,0.440741734688913,0.440239674044397,0.441385420153169,0.441000243288944,0.442455634886017,0.442298824577734,0.44274662689603,0.441614904560986,0.44022572081459,0.440053776060306,0.43961956934787,0.439517559498793,0.438622306238169,0.438999656977502,0.43752355937415,0.436863561079757,0.433834003430558,0.433226452989589,0.431901799190515,0.427957153435078,0.42144084312429,0.417083220338801,0.411124457255521,0.40424419089718,0.400332216810711,0.399044571076624,0.396070287210491,0.396136352699359,0.397319410113203,0.39861177808052,0.399254504743932,0.400840231425412,0.398060671482929,0.392877556858618,0.391075578258323,0.392265613318744,0.392909756852975,0.395586588686286,0.394097248410412,0.391739908803154,0.385982862120217,0.382738939455646,0.381140687106481,0.381085802053693,0.380433476502942,0.382444798962836,0.386651164368224,0.389515331061814,0.392720167652264,0.394466448103934,0.393236041297941,0.386791581704934,0.380544103005072,0.372413317691348,0.365144516278451,0.355889088179363,0.344815336278928,0.327536470262876,0.309410632227226,0.290523804687173,0.273512818023483,0.261314904207106,0.250394256639548,0.2508029730876,0.249417150372733,0.253721184495547,0.26269568083857,0.27688547204102,0.291803041629343,0.298829571989375,0.29114796413697,0.275046224654671,0.263182274725181,0.266219536065667,0.282234795545293,0.304894777919248,0.319496451851036,0.316927053733609,0.306992817978928,0.30124855505073,0.294173420414951,0.294731870908074,0.299113179253542,0.302867158278773,0.304653100455417,0.30704302318836,0.309443014658996,0.312247818021006,0.319592250667715,0.327741686303322,0.334510235287514,0.340269719022439,0.345058705340519,0.348188266268064,0.350810112439123,0.359042528373245,0.359858688812415,0.362160496901163,0.365731737296041,0.367457160449581,0.366932132774455,0.367700629223131,0.371167684267824,0.371344927984676,0.374248918985393,0.377708875795223,0.378530664644002,0.374761788664275,0.372450193204996,0.366285888013943,0.360083858626526,0.357115493301009,0.354522366752383,0.359556011483414,0.359458049366224,0.347310020240835,0.338540932936988,0.329781885078929,0.335407418139154,0.347339106597437,0.361974768576847,0.370598881507806,0.371541927204861,0.370887543971505,0.372249464133162,0.37047270516493,0.370488835740722,0.369906289035632,0.37198069740262,0.37126396926814,0.36991336975805,0.369699902638196,0.357943660277313,0.345491012631382,0.339784139309443,0.338740386591068,0.345917637420424,0.355559614216567,0.362882614435942,0.361545265223756,0.362500313517246,0.364491127545328,0.363285212310439,0.360341308915072,0.36143513576967,0.357916657317705,0.357275563775078,0.357542913944031,0.358739527693418,0.356843647963316,0.358734223496437,0.35799074479959,0.357044779066036,0.353258408089386,0.351781810774172,0.349802181361365,0.351177831851223,0.348624168662486,0.353486792043537,0.352761902008002,0.35347785293051,0.347940068664196,0.34619910055925,0.343720900335835,0.342878846121182,0.342633688523978,0.346663568802824,0.346421437165415,0.344485738158654,0.341161519551947,0.334859013586118,0.322496451607343,0.311968155404738,0.297345277351295,0.283894033321349,0.263189982233182,0.244523331406381,0.230360797469548,0.217033666871708,0.207648552884447,0.200809698082655,0.191714813886314,0.186242820067901,0.189613931033974,0.191297463027433,0.201327517671431,0.211202157251832,0.235384382322057,0.254311192182388,0.262053966898165,0.258201659253038,0.238880771787519,0.217524461833688,0.197948926351106,0.188963654798969,0.185345161531251,0.184901643231925,0.186158749369489,0.194739246729796,0.197258502460007,0.190074065593678,0.178917311435406,0.173816260389361,0.172071478360096,0.17163308898817,0.173359712594041,0.173003063029635,0.173638139660665,0.179586221136475,0.195037502024134,0.217149481375346,0.229548783596131,0.239165101343731,0.234464909997368,0.229209684748852,0.221250755271546,0.215235193818739,0.208181107686527,0.202296861179285,0.205761781039203,0.203598421973007,0.19693828225101,0.172211697441414,0.140365145715651,0.120697419863189,0.0982363264738809,0.0840723110371554,0.0656437543013573,0.0502511005919433,0.0351949416011504,0.0313343987228623,0.0260115363497867,0.0197349177244986,0.0301305577338941,0.0255565527302787,0.0332419311880602,0.0232051167839579,0.0326014478067685,0.0532902038328732,0.0748240096216374,0.0713829814117767,0.0613621341668448,0.0546730601917837,0.0645352034527136,0.055589893249556,0.0552547503994941,0.0578730504985523,0.0503624884758852,0.0472438628131523,0.0492212457115438,0.0571088929367833,0.0638708705017196,0.0577772089202739,0.0594914885326456,0.0545895010637342,0.057954230189525,0.0716278767657214,0.0609267652287903,0.0544816088206719,0.0646840864584177,0.0744389173102794,0.0685903192470079,0.0651988268032281,0.0726544657028654,0.0769841086889009,0.0865020389772494,0.0975311246131509,0.0751778407746065,0.0819488531468964,0.0886401364073056,0.0994998976854055,0.0994986819284892,0.101638930072808,0.117297171525243,0.121727776945166,0.118103913467922,0.119428196928534,0.118643039517551,0.12171104343675,0.157015813879758,0.187058315703391,0.199351770961925,0.201266017272147,0.203027788945481,0.209063687764858,0.211081253373759,0.203494499945033,0.19391699368309,0.178300234924071,0.170711761794251,0.170032520114325,0.173554118671371,0.174409465599022,0.187991331240678,0.200962858832709,0.197904836062646,0.19224617481066,0.190066443049119,0.215328941401004,0.219136573683375,0.227044404647318,0.222135583718358,0.235598835710393,0.232078323146793,0.247928815944518,0.245876916434677,0.250148041883317,0.258834475858774,0.259019407334071,0.271950863919724,0.267529163172113,0.261407671795067,0.26138592479863,0.273521227904056,0.278071436924314,0.27240352883206,0.275035496659145,0.270601273522693,0.280353313065885,0.277098960171893,0.296208681622753,0.283285559489597,0.291370209075075,0.275219187686265,0.27945016115414,0.277427535497553,0.285046730706997,0.274881076464471,0.285669970512301,0.271309817658987,0.285022510475588,0.270908706833426,0.271970739014299,0.257130783949192,0.266285036471837,0.258256264821595,0.275134787142263,0.273255773069725,0.27154984429682,0.262857723570778,0.265220270617178,0.270494489809614,0.269658616574225,0.279427570873464,0.280672761496271,0.265581513943164,0.271101507004406
01/07/2021 15:18,-0.00759221338000002,0.00230226198004741,-0.000785209062577077,-5.816268267323e-05,-0.0024187532820792,0.00635984275838846,0.00197340246976288,0.000325258532741103,-0.00353327392432568,0.000460742140019675,0.00309987350980093,0.00195141424394823,0.00606291998815379,0.00241971438169799,0.00529759483744575,0.00195648280833977,0.00564391921093954,0.00521835864009623,0.0105099702379897,0.0107536611890827,0.015037137869312,0.0165590205215693,0.0232118903056981,0.0256827946790857,0.0289105206643812,0.0297673064368364,0.0368813384502234,0.034395489249835,0.0415584235783509,0.0413944221202954,0.051698498118401,0.0531291599505702,0.0551215352016978,0.0596283249347445,0.0673052556314569,0.0713883536056525,0.0670126218239145,0.0708868150839653,0.0744107916025161,0.0781226253539651,0.0851801194626797,0.087818059172363,0.0968833215036361,0.106865590565537,0.115417047204649,0.116066739516245,0.127121276636934,0.128611441596542,0.13422718024982,0.136386495222996,0.135801938363996,0.138603632593568,0.1379052741085,0.138654064851499,0.136928064261283,0.136843037793245,0.136915107766591,0.135491967346094,0.130876412450863,0.133696856388243,0.137257716369528,0.139722445118934,0.149981863703126,0.144743259601369,0.156643708210121,0.153844231762449,0.15856881843608,0.148143804174348,0.152150517572606,0.145195644490794,0.148524648300621,0.147172231766734,0.147413132583057,0.152238163403338,0.150070275576967,0.155474516447991,0.156744807021007,0.161699140688407,0.161670796169968,0.162811301673515,0.170578531373792,0.168896948719362,0.181305885763341,0.182603649643075,0.184775281535368,0.180419988696942,0.176027160372014,0.161229397265748,0.152110298852648,0.15248850861529,0.163713027282207,0.165850124913882,0.166342296287024,0.168817703895547,0.178230771457234,0.182317814639422,0.184580229538172,0.188430004162088,0.199007323433697,0.206359835077123,0.219063015678386,0.223627085723338,0.223597938826846,0.223027791995932,0.223848094242145,0.224778784607819,0.22281832775736,0.222315540757896,0.215490470540179,0.208219776727486,0.194504684982408,0.186340861640159,0.186302679312523,0.193746614204478,0.200663251232774,0.214605023212693,0.233946846470068,0.24041575700371,0.236834819561628,0.234926796214634,0.229801074235796,0.223668355628925,0.208009060262013,0.18943616452892,0.169344128813691,0.169899868360845,0.177990775921887,0.191312439592214,0.197609042467355,0.205251615919963,0.205417369468375,0.206259983703939,0.213798805527815,0.22921904233707,0.243487535968232,0.258015857352945,0.258098954191089,0.230880635994642,0.195793367453527,0.183026903734195,0.2000626953066,0.225073231905625,0.224508322334636,0.210583135585929,0.214994379276654,0.250555548658282,0.287569288062227,0.325078375630605,0.349649876766946,0.365654245986784,0.376334059014495,0.38592738234458,0.383171735456999,0.38306003499143,0.378159741027012,0.377158729105209,0.370805906241587,0.367626298191136,0.367556290429652,0.372512034594809,0.385745113187757,0.390392852939461,0.37654166203984,0.378741753013854,0.395373413372557,0.404018538049471,0.406228003576764,0.409882942446571,0.40781682868551,0.409886730820251,0.410885969903922,0.415918380962064,0.412713232767083,0.406345297246183,0.401698305195158,0.405258103076043,0.400184163874281,0.412130748962308,0.421465149366738,0.418424480287652,0.408070851515796,0.405429852249131,0.404485613522186,0.408412739957277,0.407243686690193,0.406110079888774,0.401740998700874,0.395155317255492,0.393130680938784,0.382967168857436,0.357438096290239,0.326678843830311,0.334966219141972,0.376952038684963,0.406328296282367,0.419253637099088,0.410780326202624,0.415151730092122,0.429480914620597,0.448728117926332,0.460374181167546,0.452011125544718,0.432243847475896,0.423443425858401,0.436402664416122,0.443153835277081,0.457127911393073,0.474699600542024,0.485992679329382,0.488241226653531,0.491036612072461,0.494908376664044,0.489297359301406,0.47872549718566,0.485607429864345,0.502739496832937,0.512000559632555,0.516281230804643,0.52213571897312,0.535226944183991,0.549735108303809,0.545787545205494,0.533869468454216,0.514986383680898,0.512802273538818,0.520716204031407,0.524634186941995,0.530958701420087,0.542010600732179,0.546870702825807,0.541888424878185,0.535910824294086,0.534356230311843,0.535051395730182,0.542061069737754,0.55006708985474,0.555762593593594,0.555798997732875,0.551871445843921,0.543576826486356,0.539610624936695,0.541455480454352,0.539195608421879,0.529410838080422,0.534733204414557,0.539049217635091,0.542489340689823,0.535268030876214,0.527198831049556,0.533284859744128,0.54993436505477,0.553282952459089,0.54706020489134,0.549745627225674,0.556908328379121,0.552348607434381,0.545755124293649,0.547079063087719,0.558911514972853,0.562088553127172,0.562067967064455,0.563863620700931,0.567102873206106,0.566306744950474,0.571304515082508,0.570592738709483,0.562832615778811,0.557520366578992,0.549046597854295,0.524621071696648,0.483410169885803,0.476015166653329,0.506190943324998,0.529352134104139,0.532807320063134,0.542625974001598,0.561004711214976,0.55333574114668,0.539604081046135,0.533305572679153,0.546185700003723,0.551001662948102,0.559573952523797,0.56350310769215,0.559447650020539,0.560207862720315,0.564263986661604,0.551628900722703,0.543626982931089,0.551780336240669,0.545030397760165,0.529868044047858,0.523157840385244,0.526870863493224,0.536022976579339,0.531051841481714,0.527489176458881,0.540969303242837,0.555122458614142,0.555572410618952,0.545502300155504,0.537689528054271,0.543062999955472,0.553838983973659,0.550259530594082,0.550348284919618,0.556618251528783,0.557881508419854,0.544430932428201,0.539368981998791,0.534718768213131,0.536982535838822,0.538637099288351,0.513424591046004,0.477087508146118,0.485939411926236,0.498106972513486,0.509830035437486,0.532016773244402,0.53946973747335,0.542446009884646,0.546858729778299,0.536807576992725,0.541704461720742,0.556810436418616,0.559741727572899,0.550362064268992,0.52975857269866,0.505339602014011,0.520568872453536,0.546834426133845,0.562375057508739,0.560941088956267,0.561407180022315,0.568429849479132,0.558630538531257,0.53962851616041,0.538509602935982,0.547929254601608,0.555093797208198,0.564845399168628,0.566508992109321,0.550413572931601,0.550261011753763,0.557411984777087,0.553305151727304,0.539735436822931,0.530412492507056,0.529133691383194,0.538165107242039,0.542992204774752,0.542315584634277,0.545614348905733,0.55242604671395,0.549868080965627,0.549720057734196,0.549656617033327,0.54782154789495,0.543859053599682,0.548994601039291,0.554245232728539,0.55319269901037,0.550390465315772,0.552125358438569,0.552622763326859,0.548048735243999,0.550752406464925,0.556715940978585,0.558252911320504,0.552916712007318,0.542422075376565,0.540960219508741,0.53736295815666,0.535605336996276,0.533655291865536,0.538723549303437,0.539100952131049,0.543284033207174,0.543176071556359,0.542513678784734,0.543504120032397,0.541997996184017,0.542738625576854,0.539499345556448,0.535296205917345,0.539644054573651,0.538506201707348,0.537332071624848,0.534887739932318,0.531293416414916,0.524865673641184,0.522111633017785,0.522274532466994,0.52814635639064,0.530613205051516,0.532268095811837,0.531364734222879,0.524374072215735,0.525233350200592,0.525396664822099,0.522436492597129,0.522720909814059,0.522713230849444,0.526032496617475,0.529446505103123,0.534581388007246,0.538716959252367,0.544392747983838,0.547035648714665,0.548048713204819,0.546307419133912,0.541259706975454,0.536795944984082,0.533955966362517,0.526566074981346,0.507772587165558,0.486412686292761,0.468539291119933,0.466622720576134,0.47009317994892,0.480329776469548,0.4903267639582,0.495568497330497,0.492832354358959,0.491951909521553,0.49237445242004,0.496749677463258,0.499815260417089,0.504893095151227,0.50614516074382,0.508788047299353,0.509394604405155,0.512688336521227,0.512952488363056,0.513806394375113,0.51590537879113,0.52214869761839,0.523442249350953,0.529873517010149,0.529552311423043,0.530743913352185,0.52953550512259,0.530008398611931,0.527447006417873,0.524674210715135,0.523623000426567,0.521114230410002,0.521532951840871,0.522471659590283,0.520354896117373,0.518866123441661,0.514239962299275,0.515763619395152,0.514989558295595,0.510306776261465,0.505095121159319,0.509020961198049,0.511117174951741,0.513548821645238,0.518486249611788,0.520778760004946,0.521313713078292,0.518457729761487,0.517713476111744,0.515328839277361,0.510680350322442,0.505969238569435,0.504072662600552,0.501101818896541,0.499337284473028,0.496062315879445,0.487744553707672,0.487064237257975,0.483962928994161,0.484567042332909,0.486787259104771,0.487690239316869,0.48927476577866,0.491579363239734,0.494232107472032,0.494393379557746,0.499330293227328,0.500794734424805,0.501160818518417,0.505211934829545,0.507080175270275,0.509749423434578,0.509335407456021,0.508406492999723,0.506896282075534,0.503603513000164,0.504870462453961,0.507007182161026,0.505925939034993,0.506468673555759,0.504346440405268,0.498270982819003,0.490542683915071,0.481392634230994,0.47493300940331,0.466190615764793,0.464759251808171,0.469361403376672,0.473901009175352,0.475048564931117,0.478958316766697,0.480694582537218,0.483121445474158,0.480589022742863,0.477430392504142,0.461875719602513,0.446527729250174,0.439628660892188,0.446746239402079,0.456215837056555,0.472527128081071,0.48448101918202,0.49602304151572,0.498477264256467,0.503953711287893,0.503377192882888,0.504997037041421,0.504408701668372,0.505943314871991,0.50638235967261,0.507560832938697,0.504317677322489,0.507197628719901,0.504638856556598,0.505062861189589,0.507373898068546,0.507290685068588,0.502600574622998,0.501088510989421,0.501342885686338,0.501891444969956,0.501084041030458,0.50002575507491,0.502992451512356,0.500722469176868,0.499688320968454,0.502120726705572,0.499610121122926,0.500411179523297,0.499412349445194,0.501260208532637,0.499731643336327,0.500059790067649,0.497627479242266,0.495586742112127,0.492619478964896,0.490109085193906,0.485913262692219,0.471800736793024,0.442174929858965,0.413751733935168,0.397945360790018,0.385828589961145,0.383549365593475,0.396660929158623,0.408721380472952,0.4151680196693,0.417153673439258,0.417732762188204,0.413891529887823,0.410805382238188,0.408689706304395,0.414730612644652,0.426186770085211,0.436424443699262,0.441306679983123,0.440977295765632,0.436793890846479,0.428508816350664,0.421381081744125,0.416374807880334,0.415194773149471,0.41981124047744,0.42623148432945,0.430114240881972,0.434003445078989,0.437632046276215,0.439679449766141,0.441698729350697,0.443509431979797,0.445044563936684,0.447558158200493,0.44890961349318,0.450262472150186,0.451279516692066,0.451228433529262,0.450442914199887,0.450165260528832,0.447134323670976,0.440257823649927,0.429092032844589,0.4066386907709,0.374819264523534,0.344407743758214,0.312323846586181,0.287943836073097,0.275529631194991,0.282985762853359,0.30225105092435,0.324522757217201,0.340350944993021,0.344058434944461,0.337265275782736,0.324577212651098,0.311809493526652,0.308650328343743,0.306337426482571,0.310334899977015,0.312102539905806,0.312581497555939,0.315076426647178,0.317762351595913,0.320434673461168,0.330575085237128,0.345557196250004,0.361836131862935,0.379747677840755,0.393187856773689,0.399499415434354,0.402698144366658,0.402739731749201,0.406700052608028,0.40660656645394,0.408834105893484,0.414245957925618,0.418256520161122,0.421849593215145,0.425259867884963,0.429838236238993,0.43468540163313,0.438520053219482,0.443745261623815,0.444277258774047,0.445846158939061,0.448379638645192,0.449169997093236,0.450110377518944,0.44804080489372,0.448305272577522,0.446769125670926,0.445649629041329,0.443655729395163,0.444329090633926,0.444335153788461,0.445165024837472,0.445717522663828,0.444562119838402,0.443989858147205,0.443692529201606,0.441374774434643,0.437721811542354,0.421006813416175,0.375741339404286,0.302381529491543,0.228331513133792,0.174450003835492,0.142650046527232,0.133154753027331,0.1490235490649,0.170111246465251,0.18862576098067,0.211947676314136,0.249027658731458,0.289542961079857,0.327269001216901,0.358814625782097,0.382786127089933,0.399503376180864,0.410628355446223,0.418005641166187,0.4213400946995,0.42549451428628,0.425818389509102,0.427358752603332,0.428071559350056,0.427793262405049,0.428682185101015,0.427640170710687,0.428991555037216,0.428988593832084,0.429084824111498,0.426769236921127,0.426695779446258,0.425586264438272,0.42630874284568,0.426370145348961,0.426419585681301,0.424160371486288,0.42251032296196,0.420353905221521,0.418951630746497,0.413221603729856,0.409890690813409,0.405683803075062,0.398841912925092,0.391172784035113,0.387997518726732,0.384300826683258,0.383446521578732,0.381745990569053,0.385156260889497,0.384650668432478,0.386869942024095,0.387134035241278,0.38666309910618,0.381135307899927,0.378941338488938,0.37932427047704,0.380402894298154,0.382762253960138,0.382425583548119,0.377330728489628,0.373327934824567,0.370704946420899,0.369164113772457,0.36825507637711,0.369428562103166,0.36881826431497,0.375147932532277,0.377162529232712,0.381166084604481,0.381822536150687,0.379080728974588,0.375274423815516,0.367857951351061,0.360600125954979,0.351938990426358,0.345671671559808,0.330944784026032,0.315625437814378,0.29828640477063,0.280126440183466,0.262080278464029,0.250242284468742,0.241098249020249,0.240834199436696,0.239415783280981,0.244496861677976,0.253130001617976,0.266561004237492,0.281380857628562,0.287751223902961,0.281856420586617,0.266303640993398,0.252158452859668,0.257946818985061,0.270526383251495,0.295989593162871,0.307664917575225,0.3081178646864,0.296260108670302,0.290702377650667,0.284325931238549,0.284341978512837,0.288253352438717,0.292417644668337,0.295463603974029,0.296630632088823,0.298625724083608,0.302377968088821,0.309010875902277,0.316775270774971,0.324070736740391,0.330313846178617,0.332384653738102,0.338152063581444,0.341295241136586,0.345426765274384,0.347971006463839,0.352730945264679,0.352565432584725,0.355241511790383,0.356327997588051,0.356985194205081,0.357202981252527,0.360652217651349,0.363445978650719,0.367067113479977,0.367806578858048,0.364012309329393,0.360711350381415,0.35671461814754,0.349469549915576,0.347382832671531,0.346264042910077,0.348101243628237,0.346984167425719,0.33830417526292,0.326900593795151,0.32267952470298,0.325238307259387,0.338899760527187,0.352493274869061,0.359254361963309,0.359685819020234,0.361279055330948,0.359702767142039,0.359517401985058,0.360774052135917,0.362880143765965,0.359426971920079,0.360625089410388,0.359215757271601,0.35890845176477,0.347827763313821,0.336988465414099,0.32797759357297,0.329568354099252,0.336916889117177,0.345034552315231,0.350514042814142,0.351907533524853,0.353367279042196,0.354700493342827,0.351966413328612,0.352747497710206,0.350449686510448,0.35068972070204,0.345819604881752,0.345382118113038,0.347966330020207,0.348210616445737,0.34739729641439,0.345648404501339,0.34745871233478,0.343726664992436,0.339305752650104,0.340786697688423,0.340185724805521,0.341245732498701,0.343551136321722,0.342022104928138,0.345201228152346,0.337617990615888,0.336654935938763,0.330587225998804,0.33219852469587,0.332137530110789,0.335532073720999,0.334328795796135,0.333852678111587,0.328640458148987,0.322318969653683,0.313214651970649,0.301139376583396,0.289398377422081,0.2742707223714,0.254588155887595,0.239601921671503,0.220012815462773,0.210685946221432,0.200006876431996,0.192869974230867,0.185979864951542,0.178676678542463,0.180200450122871,0.186794390345362,0.190798619668355,0.204058390627698,0.223970271240344,0.247428241470362,0.255521749573091,0.246163896292945,0.229693574510373,0.206099077899189,0.190788354730175,0.179869787312395,0.178645528502188,0.175263233183946,0.180579161312845,0.184964907103104,0.190415570924607,0.182410453185779,0.170079906117889,0.166567558423618,0.163486854824857,0.166248074212955,0.161940094821142,0.168079154317495,0.167650686572613,0.172774511254472,0.187591433525519,0.210785637837906,0.223661450333671,0.228486493612337,0.224061711852713,0.222863368595375,0.217299777373447,0.211731513978978,0.195584259415475,0.193903118148337,0.199947169628498,0.19488936287691,0.184801123569052,0.160690279279195,0.132935936283472,0.112613220868755,0.0956522911309443,0.0811217195993542,0.066226045629406,0.0479659560268434,0.0363457422931403,0.0276926672279353,0.0200453343477926,0.0226808967234737,0.0239085413031694,0.0248118182579601,0.0255247073707076,0.0245851817541984,0.0309568266982295,0.059699643499438,0.0685265906725817,0.0735282515137966,0.0649275951546413,0.0638637117829009,0.0526695661958582,0.0503998187215627,0.046168072608722,0.0499987309437081,0.0496285732390474,0.0440755762329344,0.0483369565419385,0.0415992201853639,0.0587164980389672,0.0502832173668179,0.0600237301936537,0.0623322126816874,0.0588429675566206,0.0691226267643165,0.0611551437851721,0.0452395352638543,0.0619831599640405,0.0659180304221312,0.0659905248324212,0.0607495411027222,0.0698990389129194,0.0756861771611372,0.0923606983231934,0.0895998729182487,0.0817669805118898,0.0693044312046564,0.0810181596245171,0.0857030793926932,0.0990965170476749,0.0994137132135111,0.111253567479201,0.118132421932429,0.11231025624441,0.113347609540202,0.113979192177841,0.124735165864427,0.157628197498322,0.183979199492157,0.186292651562295,0.193485553645282,0.19924444395654,0.194416644965316,0.207883944320787,0.202587753042884,0.187111256334418,0.164535747848072,0.161528035414522,0.166667933269232,0.16016457298487,0.168438287003221,0.183754659292287,0.196683412127764,0.19191927892926,0.181246080885166,0.183499632738086,0.196343934060286,0.210529793709488,0.210856741320094,0.215175151148346,0.226361872558845,0.230244341309667,0.231825262340218,0.241864931830868,0.250340149003841,0.251120620531045,0.252418876248556,0.255805031537758,0.26032369581399,0.258507131540365,0.261137030288172,0.259224328772994,0.263149561746243,0.270119505259251,0.273616546695752,0.270171443948665,0.267898835600807,0.279977119440604,0.263716669468494,0.277092657212164,0.27553020438498,0.273553619936577,0.266872789638338,0.271739624618017,0.270420288590533,0.271025996518265,0.264147922416427,0.261052608590292,0.258611625935473,0.265176342521499,0.260911977864816,0.260746701037665,0.26559070995098,0.258780874079318,0.256115813524628,0.266276034945451,0.259211643850468,0.257125079076438,0.27060712192385,0.264414903663089,0.268246294237983,0.271859009787482,0.276253883775837,0.259899787873276,0.258995082841625
01/07/2021 15:24,-0.00161856509847516,-0.00174582437307248,-0.000896436512514911,0.00443528191544257,0.00162087518637388,0.00137413935180558,0.00345287997781684,0.00232249534832489,-0.00258150340586978,0.00361956590847935,0.00473064490612607,0.000923998887742865,0.00800692200849541,0.00208160170675781,0.00583445248373438,0.00481802325188407,0.00784855489569327,0.00395242514609667,0.00786006473105158,0.0120687678002426,0.0159039617625614,0.0147812351051814,0.0203263405878586,0.0216576205685164,0.0257915175712126,0.029008087912724,0.032644271923467,0.0325003852752078,0.0386438032965104,0.0414827709965644,0.0446253346535655,0.0478388518330233,0.0513890075845441,0.0578952996805308,0.0573761504445701,0.0673597182410991,0.0656203698483559,0.0663967742126128,0.0711566588338556,0.0771716524055286,0.0814524533931033,0.0848633982717389,0.0921964739867727,0.100946630526416,0.104980179592874,0.111181975372384,0.114850230918324,0.125415562236241,0.12885920779486,0.129735611429725,0.130083506567135,0.131418375783648,0.129062037037867,0.127689231917978,0.127335148862158,0.130627451763549,0.129861053291061,0.127521476290115,0.128585657259176,0.125500274310858,0.131236390276893,0.134930115207686,0.138155938268005,0.137765116493783,0.145124106044428,0.146764249448288,0.147690674111091,0.142958581665899,0.143674898522669,0.140263408342935,0.13669766943163,0.14364250960688,0.142637719869894,0.143861515995342,0.142455412234271,0.145333948222693,0.146454129073317,0.153530579235313,0.155270934952411,0.155026718385971,0.159029711026265,0.161555818880472,0.168463155482241,0.170251881323309,0.174475444750502,0.169425262406819,0.165083389643541,0.154366272179558,0.144012172029218,0.145692378869175,0.152986294059381,0.15903434880443,0.155258709811689,0.161686658635179,0.164826267882049,0.17139624948396,0.173372513376116,0.178987465878514,0.18598260701927,0.197613052946568,0.207819403453068,0.208496811265372,0.20729739001874,0.209380573758381,0.212463336138595,0.21057617493112,0.209891704866447,0.209763233112967,0.204816179633083,0.194140338893158,0.185415301599714,0.176701468521274,0.174767379044468,0.181420320957263,0.191750134817582,0.203396077481782,0.220078542475117,0.227806282480186,0.223742840524996,0.221391019507727,0.220059390890758,0.210632051068635,0.197214864346618,0.17567724723136,0.161087699629038,0.160050281827733,0.171786327906514,0.179333694256015,0.187458652318128,0.193364942279978,0.191575758810726,0.192768914579182,0.201822810894017,0.214572505265483,0.231747595770174,0.240829599664233,0.243756176891793,0.216531046394816,0.184681074825326,0.171561689549042,0.190459008355305,0.211170829261536,0.213040940924886,0.198968756236958,0.207360826666673,0.232155882084786,0.270846650788252,0.305029445697361,0.334030330236987,0.343759071905049,0.357982287019516,0.362750925800029,0.362823591497814,0.361607774325875,0.360169759028789,0.354479849825182,0.350011300933278,0.346039388669674,0.346860449297771,0.352701107700131,0.367580608081875,0.36521846136577,0.35483622281153,0.358979399741475,0.371394810051004,0.383714115837036,0.385128777851109,0.388009998837469,0.386595157681594,0.385742316787111,0.39149207895865,0.39474625179457,0.391069367845355,0.384943773776628,0.380698883946729,0.381262364074888,0.382644658049389,0.387722005179933,0.397913183676601,0.39247735105632,0.3847635693968,0.382742233955265,0.383982820556053,0.387203056890219,0.386094799515866,0.386656232750763,0.379880784360464,0.374441338734907,0.374028336197621,0.361491855225722,0.336093771027029,0.308439443711611,0.317368045461467,0.356126447456405,0.383245342485731,0.394870497166442,0.388672114511586,0.390500450963183,0.407302591302906,0.425429079215664,0.434946284506178,0.427051708085268,0.410393600361731,0.402775745400804,0.411532289407749,0.420371898456032,0.432666761955824,0.449749924919304,0.459970740103991,0.460835315236296,0.464196777117853,0.467823620690078,0.463420333401956,0.453373709027221,0.45819904741786,0.476021045885589,0.48638812000938,0.488540612057208,0.492922848853158,0.50585973040067,0.519703842111182,0.518366758203157,0.50616301192241,0.486864990112817,0.483576150478665,0.49338798430771,0.494455454973936,0.504282818199132,0.512357302589108,0.516035842715308,0.512556081637412,0.50715041591084,0.505858554967896,0.505736979917602,0.513026817590793,0.522307539545419,0.525645001885841,0.52753813510676,0.523722609235434,0.516073838557439,0.509667110558931,0.512796717779325,0.50840898367369,0.503349529010113,0.506479126604945,0.509922630852667,0.514304950371011,0.506890754698376,0.498155861568951,0.504875178309252,0.521255236082925,0.52438467601283,0.518820978968509,0.522318599246814,0.526373157821438,0.524494110638658,0.51696909188225,0.517249160316606,0.528210628540819,0.532996076389128,0.532902865034796,0.53623242624947,0.534392274105231,0.537329204920051,0.5404274120565,0.539704615711147,0.533299598940987,0.52807499821955,0.517953226985418,0.497151864219358,0.455496119665751,0.452157469270079,0.478830592249675,0.500306437613481,0.502905803327499,0.514172190792871,0.530111156255409,0.526597791792018,0.510935507584163,0.505028562732944,0.517656787960117,0.523388062665178,0.530823001152535,0.534712913578344,0.529559112802495,0.532432895880097,0.533470083320933,0.522625729603876,0.516440187700062,0.522572929601797,0.515137301721106,0.502277994233059,0.496945943746025,0.498877257639196,0.507654317859851,0.503601034595288,0.498374287396635,0.511188193123585,0.525240651039457,0.525697676265354,0.51546115794054,0.510357107827539,0.511717703821155,0.525358980638958,0.520371978358182,0.520595430864093,0.528645823254836,0.526766201957357,0.517801448034749,0.510542535988463,0.506362285375058,0.508733525515556,0.511333401699763,0.487057866855507,0.453183486223969,0.45889780453915,0.471885551552625,0.484524726992355,0.504611011470593,0.50919141008867,0.513419639379879,0.518093753087623,0.511072397003523,0.513442889791979,0.527211077279925,0.52933195724252,0.521412458401182,0.501056859633825,0.480158000855712,0.492671013595181,0.519660821788728,0.531538749494902,0.531863084479615,0.531384764244886,0.538188114305184,0.530484600780393,0.512278360568446,0.50728932724641,0.5193842308153,0.526312651771225,0.536282693910341,0.535720970253129,0.522873720478828,0.521314102407969,0.528490795045278,0.52184106150557,0.510349081218631,0.50022750546585,0.500575597322411,0.509646951546528,0.514296283937819,0.51369756645317,0.518128647349081,0.52264431454036,0.521411325115728,0.520050763181096,0.52128157032001,0.516589071096195,0.515703155102711,0.520592702388812,0.52356091891959,0.522896986496747,0.521269470141269,0.523488726626913,0.522805056118192,0.520751768780735,0.522250986280687,0.527056018037021,0.528929987668455,0.523145849568428,0.514010002109817,0.512039403555434,0.511683826032499,0.505178632378833,0.503919925397303,0.510060780050538,0.511362358563654,0.514855372130962,0.514896398814162,0.514754706436324,0.514440049412715,0.513605404088104,0.514579975891626,0.511362425480353,0.507407937264906,0.510375105397113,0.510000395348998,0.508324119260276,0.506433147659255,0.503001200251577,0.497570712786493,0.493754254715592,0.493592469613216,0.497752942299347,0.501491839182931,0.503692647080904,0.50011224922132,0.496698375374312,0.496074749109519,0.496527459404723,0.495450455605084,0.495544465985089,0.496845156501492,0.4976973976025,0.502060214074717,0.506079300146075,0.512289790472543,0.514353331111239,0.519332866093951,0.519586383146548,0.516438446053253,0.513620611085621,0.507543362605531,0.50535748441959,0.496695946415014,0.481429089622116,0.457858316774506,0.442224507232183,0.440063415783642,0.44585161326671,0.454114907203142,0.462862685389989,0.467430543416111,0.466333476689624,0.46465690834867,0.466069700464818,0.468952465664246,0.473472782942178,0.477156682219408,0.479444690466737,0.480740204574912,0.483877995955381,0.485357228704412,0.485502198807443,0.487767421108075,0.488772329002054,0.493034903826945,0.498625784126055,0.501323455427006,0.502970910533359,0.501768391109147,0.503541153875758,0.501838548513645,0.500254956023895,0.497070831081876,0.495792518258201,0.493674578820213,0.494708897627115,0.493550706702208,0.493967922863254,0.490778048716509,0.489151353816193,0.4885978914602,0.486232373307278,0.48284685288086,0.481619608303897,0.483519157012626,0.483987496982658,0.486894502044988,0.492008666934418,0.492450953704988,0.493667726817354,0.493033522828522,0.490951759717352,0.487959165012895,0.484764862835563,0.479557647557621,0.477332742642442,0.47631787002967,0.472927004926865,0.469788662847963,0.464089705571862,0.461248823083387,0.458387500357087,0.458625248130673,0.460924324532589,0.462331154689721,0.463700136684895,0.466601116587587,0.468815580143932,0.469916843771625,0.473678732575596,0.474161110569098,0.475737819908612,0.478645809991141,0.482065078677859,0.482723438990795,0.483077414552251,0.484362382489552,0.480339236861755,0.47837556635504,0.478998519952249,0.481196631973367,0.478903707940455,0.479249431473893,0.476992834519271,0.473177427326114,0.465054676222733,0.456377372859877,0.449332441882173,0.443755837441304,0.441806204073137,0.443910950402609,0.448512716734372,0.449614438013806,0.45285697277435,0.457661717290639,0.458283893907689,0.457115904583058,0.45097436947651,0.439095031480692,0.42310098980361,0.419467534137069,0.423553384685276,0.432247356892009,0.448117857778642,0.461416461345593,0.46937682585059,0.474279160283755,0.478759505824722,0.480178290143997,0.478565761164772,0.480557919572775,0.478734099881642,0.479466072017093,0.47858639319377,0.481013877207739,0.478733755640127,0.481033235859986,0.479782284997771,0.481644597705392,0.47836621620569,0.477867437146123,0.475280696068414,0.475670245259913,0.475965165951972,0.475585464166179,0.475414188744625,0.474925942239198,0.476786025172502,0.477097284901331,0.475903701371421,0.476062631851288,0.47583686917403,0.475769146181923,0.474252645618149,0.474304057124394,0.474595908549706,0.474474833338385,0.470801388489395,0.467089577671579,0.466039277604412,0.461632403004295,0.447389990171339,0.420373866505122,0.391108648962571,0.377489916198786,0.366607980625064,0.364166006432436,0.373931496537304,0.38860412062912,0.393155099880441,0.396172117448742,0.394450625951099,0.391161063853048,0.387924914538048,0.38769868782666,0.392498406006836,0.403073366979558,0.414766893215309,0.41832457664547,0.418506925008409,0.415653398363482,0.406426400286134,0.398882848963424,0.394942273199139,0.395176157089584,0.397374032454303,0.401908555488686,0.408081950533175,0.41226378119236,0.416184640106445,0.416780963633155,0.420671101011512,0.420279424463985,0.422496665900303,0.424599166152814,0.426733914155993,0.426407897282836,0.427802769894553,0.429017031550155,0.427502321869967,0.426454400734447,0.423897503385749,0.418709162787161,0.40548442690426,0.385798148452533,0.354585471155771,0.324772699216263,0.293479240896413,0.271727546597012,0.262002179374014,0.266429747866219,0.285570799815716,0.307148149115552,0.321140890037544,0.325570279605186,0.318209365860813,0.30662273239378,0.293935032667881,0.288651597043564,0.29040398107626,0.292364400838466,0.295213901617869,0.295442516229686,0.29783848826597,0.299305497953876,0.302270335278188,0.313063557600155,0.327075426570048,0.341291716471337,0.359721860292576,0.372647869865287,0.380215241055104,0.381526111346889,0.381956926282405,0.382744978519192,0.385592628923545,0.387737761355554,0.393605854746193,0.397987605915895,0.400746523137065,0.404166025911413,0.40976193859702,0.413266729861064,0.416847437320352,0.420601693636296,0.423370162044862,0.424758645506393,0.425691092451875,0.427138526730734,0.428440612714117,0.427270025630003,0.426922787486419,0.425910937504007,0.424388064006209,0.422970148806023,0.423298147762121,0.422881228538291,0.423610104811893,0.423737178239811,0.424317651494865,0.42331856808696,0.422481091865647,0.419456856699004,0.41647616821104,0.399473761329927,0.358471448333067,0.286074161246973,0.215686072556534,0.163825149396919,0.13509053426254,0.125549336678546,0.138643766092557,0.160525363660565,0.176042885690274,0.199445244274558,0.2351876978609,0.274736899414242,0.310415119639699,0.340898548300023,0.363715231475467,0.380747578369135,0.39127681917407,0.397720711799701,0.399899855921707,0.40378875689107,0.405746889314074,0.407207052142757,0.406143049936779,0.408239429501063,0.407459234713913,0.409408099018599,0.408544585830603,0.407648740137997,0.408474456170614,0.406212498918997,0.405742588453867,0.404103773563798,0.406360344198358,0.405960068284748,0.404175281574951,0.402789513072394,0.403373572523712,0.400051802601771,0.395586884425229,0.393955062443679,0.388689084010802,0.384993952065372,0.37864880819646,0.373117286489753,0.367834750186618,0.364861551753563,0.362480532446466,0.36358164204321,0.364235657177657,0.36691607678707,0.368114087211853,0.368228500795804,0.36572816525559,0.362020595369943,0.360853727310769,0.36024995772909,0.361982123471907,0.363745318190574,0.361591623792828,0.359245309962478,0.352875715775459,0.352171934779414,0.351070413095886,0.349810442355696,0.349873505131806,0.352233342216467,0.354761129391407,0.359497834140597,0.362435181015473,0.36224411520113,0.360039600892132,0.356443214219598,0.35079463767124,0.341933387808484,0.3340987433923,0.326126106976504,0.31463066097441,0.299214619545802,0.281556979962266,0.264448494224419,0.248072628892157,0.23664773487156,0.228295064233436,0.226408095933685,0.226317102467134,0.229800447870258,0.238396457494552,0.251413347189311,0.265530015369849,0.27213874346712,0.266824808202327,0.250567715970685,0.240132075364189,0.240654769863301,0.256648155336584,0.27884337614895,0.292497719825866,0.289928737496967,0.279514089599134,0.273557178513866,0.26937232123725,0.268603457508138,0.273093581579634,0.277302557230832,0.28123007148468,0.280626352210458,0.282989899736468,0.286664419925949,0.293183734156142,0.298288590087383,0.308763356254992,0.316084571182316,0.318979509281968,0.319808118994617,0.324528710827248,0.327784248734875,0.331318597820813,0.332595891389839,0.335769030706563,0.337818680924941,0.339861388592757,0.338939684498294,0.342335063926072,0.342309029966012,0.346243968267211,0.34789381269118,0.349084187704668,0.346528407741628,0.344962865702961,0.338820436857259,0.333353163024632,0.329123248498284,0.32730049203901,0.332969599229735,0.333281006507819,0.321517458805931,0.311431044189865,0.305709507988978,0.310487348734938,0.322364370480465,0.33670798130502,0.34361722233051,0.343920789530983,0.343044898468707,0.341669251149365,0.342496358721047,0.341946118937258,0.342325045853785,0.343083090336062,0.343215825424853,0.344843210885263,0.341163726214244,0.332549151437271,0.320490256556811,0.315955980015128,0.310863775678099,0.319234238809719,0.331770573950952,0.337080682203294,0.333595228755672,0.335551114801496,0.337185298179639,0.336889427061676,0.335008639909398,0.333818181703027,0.332857448880106,0.330334332378131,0.33138874151532,0.329335550860809,0.328532591640531,0.334958163577099,0.333385832659056,0.329834680672082,0.324729974021245,0.325738411997933,0.322987093747725,0.323030453151348,0.323526266726531,0.327059669347983,0.327803182010251,0.326188002477663,0.323220719664977,0.321612078077133,0.319154526331114,0.315865622569375,0.319122127751444,0.318277153416578,0.31692013387691,0.318280919834926,0.314191962668437,0.308608601232167,0.299143484408795,0.289194529808033,0.272293538268406,0.258680302332975,0.243489325322716,0.222860031289867,0.208670213030397,0.19552906530775,0.189092939942859,0.183705358090244,0.174097369793647,0.169078577811329,0.173972058439092,0.174226683060185,0.176496396091623,0.194566244624097,0.212131059472787,0.231524823151731,0.241965436992148,0.233948031680245,0.217707078468161,0.196214147437402,0.177098178300861,0.168376709788624,0.166238461977618,0.167023606147444,0.167026851587379,0.174148853383833,0.176519903100135,0.173065406571356,0.162308027788958,0.156541934657167,0.152501596676366,0.156209428399853,0.155156574836328,0.156613704381408,0.154821701582469,0.161979895069833,0.174769440944879,0.196851801806704,0.213007182597596,0.215074981239212,0.211906207740393,0.206306574990957,0.200136820834559,0.194051305829371,0.186932333122462,0.185836099084699,0.190124748613947,0.181193151027022,0.173396039368305,0.153169057869907,0.124362285024797,0.101556210795422,0.0871275906236304,0.0743221686923861,0.0607633877064726,0.0444832484650333,0.0347195086912988,0.025107811615199,0.0206408013156233,0.0173317980877368,0.0236268988384552,0.0215296380931947,0.0169195671693119,0.0216407236867653,0.0354281159146817,0.0446618222645457,0.0570173545872815,0.0689503823816617,0.0623179646044211,0.0431643400359273,0.0477466876311423,0.0486506674065906,0.0410342133004113,0.0420040400723389,0.0568773625389193,0.0355459446824942,0.0469181580313638,0.0479575723954429,0.0603992447118866,0.0512404271793405,0.0605588742871359,0.0576329537380568,0.058320017125426,0.0617252960015327,0.0499846037140683,0.049797274190319,0.0565662473679439,0.0663568304724452,0.0554205939941423,0.0622747187671413,0.0635878205168534,0.0714506525508526,0.0727864280089066,0.0844252218287919,0.0611464847222846,0.0676395601257866,0.0843779882974666,0.0842292049340309,0.0915744272395161,0.0877897898558829,0.0942780569681946,0.0963042360893623,0.100350440444809,0.111977242186536,0.10622656722965,0.119554908872212,0.151357493320955,0.165741869112698,0.18392167800121,0.184727616840406,0.186478589525747,0.184416641397057,0.192002818417738,0.184021998405837,0.172422617089058,0.159060230591075,0.155611423666012,0.155056209322854,0.154506716763637,0.149467690676444,0.16743093697378,0.184473967198126,0.179452102322336,0.172921405160011,0.182919675713722,0.194031500239744,0.205488574855454,0.203845295915818,0.206049790975387,0.211515320747588,0.223101363630274,0.224724273432875,0.234362161187515,0.234439797290766,0.238649859736109,0.243103858456952,0.249773418202136,0.248272363712882,0.250474930390533,0.242497273765156,0.25323123676089,0.247965014657267,0.256872114631378,0.248322542855262,0.251885917356513,0.255041128708728,0.267486374397109,0.252690815044312,0.265395075016019,0.262422689551512,0.260956649613942,0.259726668333524,0.25704278408028,0.259877482227433,0.258541573429167,0.252462343439994,0.258740465921581,0.253102621436002,0.258170192306035,0.244152103282482,0.248275196162709,0.24653062658723,0.25434311898115,0.252059908714829,0.251406839263945,0.245244511556951,0.249720875119209,0.248170018749351,0.250392401035196,0.260637701765334,0.254555970144472,0.256126516596673,0.250657525992663,0.251472010653701
01/07/2021 15:29,0.00112995715522911,-0.00106153701562171,-0.000234801776117202,7.23737421673334e-05,0.00282992312669159,0.00247144996236272,-0.000642023305084457,-0.00495341715296248,0.00338355082500489,0.000379130157176273,-0.00197822054510096,0.00673128673677154,-0.00206921535325317,0.00274480434794808,0.00447567430731173,0.00755399154562641,0.0061936607956729,0.00643238114410406,0.00693474018473319,0.0103905975647934,0.0105304688880356,0.0169289289636124,0.0178490619274588,0.0186572753826547,0.0224463586623906,0.0287903735497053,0.028203786925121,0.0321123500132404,0.0376416806840049,0.0379912691269227,0.0436072345504887,0.0428861452695118,0.0509983735032946,0.0514692591154929,0.0543635632673321,0.0628569299931457,0.0630877065086397,0.0609476124510445,0.0682035994808261,0.0683387825884018,0.0724936073774847,0.0755337452962428,0.0880336741885851,0.0930141741861613,0.0990961735747897,0.103279327609412,0.109589079542343,0.118102972648135,0.120318638135833,0.121990053979844,0.121478305075503,0.121206295116295,0.123038177412063,0.122578841899761,0.124854503459236,0.126857356543198,0.122510251433135,0.123719390536114,0.113557628000878,0.118692179395653,0.121696417908819,0.124139670957719,0.129375367649569,0.133063240141516,0.135799783132374,0.134799727581068,0.139290833395886,0.13676047058709,0.133777281041794,0.126508518589721,0.129440221179714,0.131407604608023,0.130827710080436,0.132023205917136,0.133323601431337,0.137012641199716,0.137685767737603,0.14693466319426,0.145915767352434,0.141157168301424,0.149343810104724,0.149754877698081,0.159026565647551,0.163040195126949,0.166115196537464,0.161674299631865,0.152273832491085,0.143271505939612,0.137400382153719,0.13530472107285,0.139080360743685,0.145323555393217,0.149448488905548,0.153038623777874,0.15483412602512,0.160657296662588,0.163349585222609,0.168082331905119,0.173581680787866,0.185553583652435,0.191399561340032,0.194807743313933,0.196758092405684,0.195740414868054,0.19877218238856,0.198428688785712,0.198136246778917,0.196719092645153,0.192539090024651,0.181377888690545,0.171357427932396,0.166135786570916,0.165848550589085,0.172043644985026,0.178303746209848,0.188945256070913,0.205489773542741,0.213913349436211,0.209067152626023,0.206897818870284,0.206121607160826,0.200312750553453,0.18330298157478,0.16275548894482,0.151707423913378,0.148882115999021,0.156991937169966,0.166461302155633,0.173119438396771,0.179153791055352,0.179537168122412,0.18446594503493,0.187189409937749,0.203835506236682,0.212241788746664,0.229230293824029,0.225490925698237,0.204969401042462,0.171903721451317,0.161697465925061,0.176467032513115,0.19779446278104,0.202071489558592,0.185074334809339,0.19027945332155,0.218535166589026,0.255422987727179,0.287208226782847,0.308785626217881,0.323796920680988,0.335019149140221,0.339780009480996,0.341613584363557,0.33929716565734,0.335516940333127,0.329836304394311,0.327166229757994,0.324046414152908,0.324647367817414,0.329368096123468,0.340460827253955,0.344387695866343,0.331220655015659,0.336107495022552,0.348322944606194,0.356640259549862,0.361041860852589,0.361263747094968,0.361252084548281,0.362404205182821,0.365080827674898,0.367840533114646,0.363929211788124,0.360101034787916,0.356606200257202,0.356092285269046,0.355663283162298,0.363437509539359,0.371857130159542,0.369019646565033,0.359646064401163,0.359257909003644,0.360909564643542,0.35995703485531,0.359681357522521,0.362121771038617,0.354614843039968,0.350277906338793,0.348546131048024,0.337199761044976,0.314980480887995,0.28830849095803,0.296312569833784,0.333126752131061,0.357756097737636,0.369424374368388,0.36384173074158,0.367257968351064,0.379693264859869,0.396273692122632,0.406139568906074,0.39919584299431,0.38313550225263,0.375512988969516,0.38416780247039,0.3923697098292,0.402665634372368,0.419459847920559,0.428196492174267,0.432102055524815,0.434091735945769,0.437577660091333,0.4326011116706,0.422579643851702,0.429997340891738,0.444590129843161,0.454538064425327,0.455994035925565,0.46074192635229,0.473703650441629,0.484256678352112,0.485015429001516,0.472881895509727,0.455430016827171,0.453548200453105,0.461546059507016,0.463194123515035,0.470749144837361,0.478454995943718,0.483735202254064,0.480153406448722,0.474926875659585,0.47179756508583,0.471860476323815,0.479805340674868,0.486505990315202,0.49056712941998,0.492121426346168,0.488976940094715,0.480112565023349,0.475696130018299,0.479270943341184,0.47827787750535,0.470732571532613,0.474370973842489,0.477524458748025,0.479852436202232,0.473302065029082,0.466716506468228,0.472784919317996,0.488031602920265,0.489692495384118,0.484701121819687,0.487123922319788,0.491204024566311,0.488467388932253,0.482336642365345,0.482626653086364,0.494059367620286,0.499210446622915,0.49616174043932,0.498725686522955,0.502268032491613,0.503179873270605,0.504487008413208,0.503266090388444,0.500539227267213,0.492906052368817,0.483941740623096,0.466070423453066,0.427525724425222,0.423121995109562,0.446602905755001,0.468068637332433,0.470538802695559,0.482625144888565,0.495925867120141,0.49148165232646,0.478193056848929,0.473835543198096,0.485618394913784,0.487069208010173,0.495240181922805,0.500011862309797,0.4946045877675,0.495804415149458,0.496899394260093,0.487520899343991,0.482326499982187,0.487129849249092,0.48173319680536,0.46922795761998,0.462835095740825,0.463816157193954,0.473599005055855,0.469534228034793,0.46529463078553,0.47919149300597,0.49095217189306,0.490992185425655,0.481385087398611,0.474487304783016,0.480908366411473,0.487432259993768,0.486301857981029,0.486450444840621,0.492445195132552,0.491396028351494,0.482123044613896,0.47827224707019,0.472541520502975,0.47522556465602,0.476225198497827,0.454825023645959,0.423080182380918,0.429637807706279,0.439990485869094,0.454402415296022,0.471608887928963,0.477055991958619,0.479805485986962,0.484938159530452,0.475517272001792,0.477983786335468,0.492206848089155,0.493731987857592,0.486815850747847,0.469361960617841,0.446899888869228,0.461758797189134,0.483905401209911,0.49648145594136,0.493877993252318,0.496642225131549,0.500979501499712,0.495120210064472,0.477157495514812,0.475468398224204,0.48665573252498,0.490620889240227,0.501927527932912,0.50174808359054,0.487221661069798,0.485737305157443,0.493283659409036,0.488907966101826,0.478219798354285,0.468308517540615,0.467709919306134,0.477262831924931,0.478639753292364,0.479320092772172,0.484077609992982,0.488279914485056,0.486865072138422,0.485865145760734,0.485870260074861,0.482642439176016,0.481412378535227,0.485062830300066,0.489688831269328,0.4882251030666,0.487451168172659,0.489195391475393,0.48742410910045,0.484823760541349,0.488079463237514,0.492114427028526,0.493283867621518,0.488254509340205,0.481137993668967,0.478202780276101,0.476756786560976,0.472811683957453,0.472067127908919,0.475888737841572,0.478141006255847,0.480651078949736,0.481035380885302,0.480787780169515,0.479965263880949,0.479523181359703,0.479339832798365,0.477397513712965,0.474037772909852,0.476417646557596,0.47560766599974,0.474764708993085,0.474020857972545,0.468919592458243,0.464336335964236,0.460564905457561,0.461025913297742,0.464218167907342,0.467227125046267,0.467844755302703,0.46885899334425,0.462933197451946,0.463012456565539,0.463406127304854,0.460371246950906,0.462322800583523,0.462067952676299,0.464570234366165,0.467429245810556,0.472004081471327,0.477416560476006,0.480817595813508,0.484245519891828,0.484820594119943,0.482607869634758,0.479070704880471,0.475185255867799,0.471159493499657,0.465868875501778,0.448752469566557,0.428180761935076,0.41360980930229,0.412152876484742,0.416405123675026,0.423602134489605,0.431547519415498,0.435385302630792,0.434931081904316,0.431890447853859,0.435379595271306,0.437970084464204,0.440175748448439,0.443307550148352,0.447404440809183,0.449277809050924,0.450648137363808,0.452502113298492,0.454399058292204,0.455004290398464,0.457627406323316,0.460958303478861,0.466166322367509,0.468691931769088,0.469969329666069,0.469551035888174,0.468307560009017,0.468464089609288,0.466714389123529,0.465746581912234,0.464604594691501,0.462038088021361,0.463125125660894,0.461233242745477,0.460698101772561,0.459656894865285,0.456805671759435,0.455510451105892,0.454430076533556,0.452883287413866,0.450097828569095,0.450645833093483,0.451162867616802,0.456861636292122,0.459058561810793,0.460498695945253,0.461119614267941,0.458761197224484,0.457065697164146,0.455309396473558,0.451030108203696,0.448420191861487,0.445711162345192,0.442423752094709,0.443223302628294,0.436707385127657,0.432142643576758,0.429923988496988,0.427914229808414,0.427671308084206,0.431054879577858,0.430556752511431,0.432266968552573,0.435224492345078,0.436878393467755,0.439654828697252,0.441305682059156,0.44391917856631,0.444383675295907,0.447183192181183,0.450367540306213,0.453474519851035,0.452431330018161,0.448637333711627,0.447875670331171,0.447221444683543,0.445809988442426,0.448041988577368,0.448963022955499,0.447601659533343,0.445756312687285,0.441456984063098,0.434459260006824,0.426318609657609,0.417715801471991,0.413037998914661,0.412290784597293,0.41475138614753,0.419954761864355,0.420602692504021,0.421741385511838,0.427693861506042,0.427245928266509,0.42531680089894,0.423233174136562,0.409478321861665,0.396199889045546,0.38999242036789,0.397049650273583,0.404385757456518,0.418498893363169,0.432646386590761,0.438154606502309,0.443180564505433,0.446452170818906,0.44770214029026,0.449018799002705,0.449050623413071,0.447558792777045,0.446285686554681,0.448575711322479,0.449693458426734,0.450465539846218,0.449094756331572,0.451900283686752,0.449662161015685,0.447375697369678,0.44667368325542,0.447572172554802,0.444023697138667,0.445446820049651,0.446927365521159,0.447212925558857,0.44386989554937,0.445690313600382,0.44479834829101,0.445456592619311,0.445403105936016,0.445509260861788,0.44490730684113,0.445119007703033,0.443575361511075,0.44301578276637,0.442423466309564,0.44030522166907,0.437963452769607,0.435985121738915,0.431198816071612,0.419062809281106,0.392488606312749,0.367306516571456,0.351820647191936,0.341299440306192,0.339195711726382,0.350417035873743,0.361353543803915,0.366877057745434,0.369826317431021,0.369002712071194,0.365040735336243,0.363247594905848,0.361681340730846,0.366841564839071,0.378284642039587,0.387396004009739,0.390424623640749,0.39085917369743,0.387222596020548,0.37924501726808,0.372685855305159,0.368246208165892,0.367472134544339,0.370888797882865,0.376795892016249,0.381609126818911,0.384365520262766,0.389012310366937,0.390741594354013,0.392991304181097,0.395462333625487,0.394949532824208,0.397622287459982,0.399197184690859,0.39955293065666,0.400090437478138,0.400858388465713,0.398828706094412,0.399293901452882,0.396507562307733,0.390028684560394,0.37993767990396,0.359654389398723,0.330934839154653,0.301900119879351,0.274307543122376,0.251973823194681,0.241966950221067,0.248929826677206,0.265200140159026,0.288083711089189,0.299459131837351,0.302136343622876,0.297886504182105,0.28585356892187,0.274564895797381,0.269003690238269,0.270644287721691,0.272006381939349,0.27521415823866,0.277001350552327,0.276537481608923,0.278540831156054,0.281598907885398,0.29084316598292,0.303822562546762,0.31920596699183,0.33470457262989,0.349077954511827,0.354833473833023,0.356040710530841,0.357733002011793,0.357353042199532,0.359973488894518,0.362976461033338,0.367407503669822,0.372318661720407,0.374724747327616,0.379060375137182,0.383089125621087,0.387129356898426,0.389742620927988,0.393649202471895,0.394966779659518,0.397836409460156,0.399167010416525,0.399939354405984,0.400278319658043,0.401758722225246,0.40057986613842,0.398409437608923,0.396765629273938,0.395933556052005,0.396270577893577,0.397157681983092,0.397185999904073,0.396209481353565,0.397661968973983,0.397739512839978,0.396785365887632,0.394837609479276,0.39004682723008,0.374098953437268,0.335145522620386,0.266896086829014,0.201709633612801,0.152473029231224,0.124016328988985,0.115610973837699,0.128736252571389,0.146072814619164,0.162962008323513,0.184712161559505,0.218519686125362,0.256171143858514,0.289634546755774,0.318498610532114,0.341295852517824,0.356113072031416,0.36667629210996,0.372076119117446,0.374530070861071,0.378545712633953,0.378673331415919,0.380311604063914,0.380652420397378,0.381879782031975,0.38317333331283,0.382533910955847,0.382941463554014,0.381837643213163,0.381631206236182,0.380354058842113,0.379820328282818,0.380345503457558,0.379566420420426,0.380242745067438,0.378629965227107,0.378850350988308,0.376205580178912,0.374353890312826,0.371799248272899,0.369178471522171,0.365847724501977,0.359198540531687,0.354158353068103,0.350068829799214,0.345291979397953,0.341979300993875,0.340679075120928,0.33941137032691,0.340872532503458,0.34174564819623,0.344217330369614,0.345162096022126,0.344003058671652,0.338523548391135,0.338031505234919,0.336730304418431,0.338665107347319,0.339676814369891,0.338001680340244,0.335335481022043,0.333138674497949,0.328739496518703,0.32722891576431,0.326873452088914,0.327256934883179,0.329876648283242,0.332211772860887,0.336318179998616,0.338807053685794,0.339827103008541,0.337317642200868,0.333198587791134,0.32710701427389,0.321285106397094,0.313865199375449,0.305308757772399,0.292855503196279,0.27929477971993,0.262169384400381,0.247617757072804,0.23199524489578,0.219367833525293,0.212338386726667,0.211165398996967,0.20956517970187,0.216477938367559,0.221974724808341,0.233927122887027,0.247930861720422,0.255273650642784,0.247770708003214,0.233030973911085,0.224666396479477,0.226414973383379,0.240287757718237,0.260501808050642,0.272444384364297,0.269865041231289,0.260214095927679,0.256378107799746,0.249698406592705,0.250970831426103,0.253945727229859,0.259089820648618,0.260818028888525,0.261674711940937,0.261576147194594,0.267778110185198,0.272677809533054,0.280575538523115,0.286035607604301,0.29372204636855,0.296294572515489,0.300596639657574,0.302758135761047,0.307133699915678,0.308976661824286,0.312683731431492,0.314743338340573,0.316226712717549,0.317427066639629,0.31844492372711,0.318705379059799,0.322089337953877,0.323381157626909,0.324822231530165,0.325721989858986,0.324809203430625,0.322451388734916,0.316860120412975,0.311452584857032,0.308990127471336,0.309045825774328,0.311437908233246,0.309515890295452,0.304131849860412,0.290806193273081,0.286563320734731,0.289842830033144,0.30342340521617,0.312792664325302,0.322043979100796,0.322591826579186,0.32418156595444,0.31981447077329,0.319743158697044,0.320398244770166,0.319841863779942,0.319379431289665,0.3221469431235,0.322677502064566,0.320049243345865,0.311401950421173,0.300696585179855,0.292204531044195,0.296540765922624,0.300305430229156,0.308596151618204,0.31480602347197,0.314515425149811,0.316045673849792,0.316528938882031,0.316238302448027,0.314837196396709,0.313164300847508,0.309272364520076,0.309649148181013,0.31150118721579,0.309872649882321,0.310928734969773,0.310284599554816,0.31021224935299,0.310015187434204,0.30783138380007,0.304875265636847,0.301908026501427,0.303792038893024,0.303285550527,0.30624387555375,0.307254184178038,0.30651533402001,0.304594192108893,0.299493595410957,0.297652422547298,0.295685841088857,0.297482169988277,0.301915864248009,0.296955909762394,0.298747148773488,0.294567353202226,0.289093169138564,0.280386932975286,0.269854420692317,0.255917589459449,0.242299464290578,0.225334468215322,0.211022591718257,0.18999897469992,0.184282655040614,0.177362585951715,0.169251106781272,0.162275306099274,0.15906329632315,0.160032325991162,0.161009352377039,0.163726404079824,0.17991494576309,0.197031228797103,0.216683314694775,0.222577769866639,0.225089291802387,0.203329787988349,0.184015949052717,0.164956552034201,0.159738936853846,0.153838142233657,0.153703848282666,0.158216534960584,0.164178094897641,0.164002462782882,0.162175476127575,0.151860535075933,0.142846040877253,0.142183708053824,0.146016165596944,0.141878369536724,0.146031856195557,0.147086467770678,0.150951809333707,0.164297199458174,0.183322753962061,0.195933951262305,0.198309328021094,0.196098221750189,0.191676111649279,0.187703981705233,0.180657456889955,0.173718106236025,0.171067663559623,0.174686872030839,0.171751414180677,0.164138671624647,0.138885053945741,0.117254303366757,0.0959235719430738,0.0789355757554162,0.0676805720033975,0.0565013395141522,0.0410971227061933,0.0322440480471818,0.0230469428279949,0.0214161160875236,0.0184762727106759,0.0213693764975073,0.0195719522832591,0.0145965828304974,0.0183691219234512,0.0271630778577309,0.045941519691618,0.0615190453398195,0.0621878357809365,0.0505824170670718,0.043070448901139,0.0400359468033084,0.0312899657391803,0.0364162555935307,0.0357476056612912,0.0327878797150365,0.0461176295595393,0.0375832020012741,0.0432043532474703,0.0489171666806255,0.0479072485157707,0.047363588544028,0.0375273510666971,0.0596626204978986,0.0558942408350688,0.0511285364941403,0.0401146766155913,0.0544800600542448,0.0606261203332271,0.0593179044930299,0.0530867234211478,0.0570464967381277,0.0581719436089201,0.0800874621180054,0.0741072352582475,0.0672381544483469,0.0672697744092159,0.071423900526061,0.0812084419811392,0.0847304285807717,0.079683807613375,0.095844586321353,0.0957617108739385,0.102100239133673,0.0974337651177687,0.0965107812767862,0.108323225079772,0.131662532672569,0.158597076867289,0.169464844979796,0.165839586673843,0.170668149441999,0.178633098252932,0.174819279845327,0.172349578222786,0.162462777861252,0.15322456447083,0.143021580266157,0.143231921883253,0.142243214926251,0.14406675795259,0.1586921913095,0.16664892579511,0.158265635840299,0.163683415384165,0.165958305926559,0.178990028848678,0.192514625884282,0.191092843648502,0.194542203123857,0.199593792143161,0.207125475148629,0.205675611190368,0.211583229050567,0.218642703463684,0.224114292179346,0.228573801260621,0.228443714071161,0.235843773860253,0.231031019192273,0.22351529884262,0.23482576228243,0.244397655691113,0.245370732928255,0.235617984828056,0.242563025421162,0.245766394849126,0.25068125979952,0.244411204977351,0.248511090428669,0.243124620821306,0.240901640842088,0.245135830917702,0.242539104080861,0.232476860225026,0.247909292496309,0.240967485874674,0.23610642503184,0.23636002445072,0.230674493835482,0.226313849596402,0.241394353822053,0.233734372222958,0.230544058998877,0.232693738095792,0.243795703036465,0.248913033628156,0.234298139455712,0.235966514786722,0.229892646499363,0.242058696518957,0.235751262496292,0.238514467469037,0.244941841974698,0.231565110024683
01/07/2021 15:34,-0.00270958930255682,0.0047619514804614,-0.00428781601683922,-0.000599336016034712,-0.000558986048225462,0.00243805764168435,0.000457157659782785,-4.77325208117756e-05,0.00175897230779887,0.00214221789931616,0.000443333065438093,0.00703860006283506,0.00235068365762606,0.000576157896928765,-0.00271324699909587,0.00353545253104222,-0.0017803844227513,0.00752537041068337,0.00624207014812971,0.0121475526105853,0.00697548671350614,0.013411220529493,0.0177342326936646,0.0204191326595383,0.0221393813398565,0.0250881556114746,0.0293925155760895,0.0291149447115528,0.0321093061407175,0.0357944623178603,0.0411921699979862,0.0413720596096188,0.0457541348123627,0.0495175966555072,0.0542152439176284,0.0552334490212307,0.0581784022779396,0.0593242092074573,0.0623541036419117,0.0646731429813123,0.0719374866126907,0.0731498940488033,0.0810047876724097,0.0873123634177687,0.0944371417292567,0.0956741280090578,0.104851215507818,0.10825000096977,0.115340392821612,0.110611887543659,0.113705355912849,0.115383153001028,0.116856858381062,0.112407273541927,0.119517450531209,0.118874765002655,0.116583893690942,0.109148011846092,0.113749189778848,0.109868683331748,0.115108480681896,0.11523171274865,0.119981293116264,0.124205803132004,0.130440662694981,0.131173600664882,0.129606925455695,0.129006777394327,0.129988804949728,0.121589076171269,0.126171653704586,0.12676218815866,0.12745792102634,0.128522467894031,0.125157832367328,0.129372461694269,0.133258814877327,0.135003965931133,0.137483167390428,0.139308932017807,0.141758162596311,0.148260078838606,0.149438615304151,0.157039618760223,0.154178421507463,0.15334067921594,0.145784887599462,0.135784658432648,0.124853122910443,0.129069898965652,0.134939584795174,0.140907780387737,0.143194395120026,0.146638058607165,0.148293504689765,0.1527151319715,0.154163530424447,0.159850020154464,0.16502493109758,0.178758138303118,0.182128826721904,0.18491021248343,0.185865682620275,0.185230199294357,0.190327893368249,0.189340614826372,0.186550505012762,0.187027898395578,0.181826222150893,0.174328454654969,0.161898324589083,0.159341298042753,0.156947007766305,0.162974881994364,0.168147904656039,0.181189936212917,0.194726938600193,0.204567469458717,0.198965970134991,0.195134137731669,0.19316614709866,0.19109987888661,0.173014279383037,0.154051649350939,0.143690217307916,0.141206276308758,0.148883030913388,0.158943781415978,0.164309530415136,0.171730311465438,0.169187744943967,0.17181122793823,0.179130686011584,0.191394474372494,0.202751362602231,0.216110609589451,0.214903053691772,0.194897111580798,0.164182670268371,0.151674724637079,0.170545962413875,0.188962460857711,0.189553139730193,0.176579494193458,0.181872483446757,0.208469283382947,0.245978077529435,0.275670188623335,0.292425525500677,0.307826193091174,0.315162340875967,0.324021761117902,0.32121109033108,0.321001314179965,0.314507110000357,0.31490959033892,0.309674851456964,0.308887327939624,0.307096632600427,0.314783486054632,0.322703248669472,0.327007763396895,0.316197694809321,0.318539871249463,0.331588824670233,0.338767289541736,0.340989560991295,0.34358050708457,0.34490887148641,0.343503372112936,0.346451496280423,0.350883273240467,0.348334646154143,0.341201429177882,0.341495811058685,0.337594715171711,0.341472696256922,0.344956327174117,0.353132378491973,0.350523983089828,0.341159363391518,0.33847268162942,0.342338123677838,0.343496775753987,0.343107374239605,0.342726511070956,0.337273277597181,0.331175979394116,0.333102334217523,0.32129810137001,0.300892017881728,0.273998924038605,0.28154846798254,0.317869389246586,0.34088824838861,0.353563787422658,0.347387295070529,0.348045653359865,0.361421849034174,0.376625967910927,0.388849353130795,0.380870063997628,0.364280533546659,0.356694493941976,0.368217722052455,0.373120959288337,0.384299143646961,0.39864236335277,0.409387552078214,0.41223864502849,0.413023253921925,0.417283843436163,0.413154094188181,0.403176850698697,0.408755906701033,0.423827298895218,0.431858882827315,0.436505920287803,0.441042146970187,0.452187973060761,0.462590325268919,0.461768491727547,0.450664734204603,0.4337825078824,0.432523515809849,0.438943021060027,0.443657295498425,0.447385367750415,0.457285653391113,0.460406560551486,0.456765696452975,0.452206528254848,0.450061051355626,0.450687727461616,0.45714539889272,0.464186253881446,0.467535685808666,0.470068310527429,0.466372174608729,0.457600039430212,0.456005840175665,0.456400575505667,0.455021982015021,0.448510362585843,0.451180466585857,0.455645393860811,0.458320647019896,0.451670502973818,0.44595031110595,0.450778693263579,0.465289182123902,0.466650273411921,0.461849147631365,0.463978088192794,0.470642959491765,0.46661793319657,0.460148246715583,0.460685398713282,0.471405025959951,0.474386976307914,0.473382051898881,0.474718093312026,0.477194709189499,0.478452993862948,0.482782454040012,0.481282848006313,0.476887731082623,0.470256761998817,0.462631505315052,0.444953968653689,0.4058872619404,0.403119575153947,0.426753035719699,0.448061782152162,0.44748918580898,0.459776888730413,0.471543759853633,0.468162585708622,0.453843395473751,0.451127256078246,0.459096975965431,0.466504174524101,0.472010251876236,0.477534346637911,0.472203348437801,0.476441889730021,0.476139523114191,0.467245565210972,0.459761183715546,0.467221917255989,0.457447006718282,0.450520691566913,0.442539325812921,0.444628690066455,0.451049826703028,0.446820433561197,0.446167025042879,0.457050118096406,0.469343651102021,0.468871856400942,0.460732385092071,0.453882328156658,0.45755667796195,0.467498461447514,0.463343515429622,0.464988883433378,0.471920739184799,0.470021843996379,0.460767538299703,0.45563145466014,0.450881564551748,0.454978050108052,0.454746726816322,0.43525680022674,0.404801808513449,0.410990831785792,0.419662687234641,0.432595847859884,0.449532239690493,0.454902569710622,0.456757922482328,0.462149691449709,0.455503270012228,0.455012414979153,0.469514108953,0.472080616405836,0.465622329832165,0.446043950897499,0.427105334408641,0.440618184718356,0.46210760823184,0.475377960383686,0.472993694863612,0.474074305085897,0.479408658369889,0.472780449553005,0.456420597994482,0.454062158236788,0.462253053346703,0.468763440507889,0.477629879155545,0.477826910863024,0.466782271844917,0.465315084094878,0.470516137188055,0.46634390941056,0.455183766127476,0.446331833682935,0.446101930181569,0.454362780531063,0.459800406665746,0.457636899296809,0.462001799606007,0.466545900146251,0.464911157648676,0.464078887639898,0.464151666624403,0.460783124309284,0.46001665011861,0.462857058898127,0.468430553213014,0.465374482282791,0.465100902439785,0.466908271364144,0.468344444988125,0.463099707427315,0.466490566405614,0.470323658137959,0.471594017357403,0.466927970889559,0.458700323297864,0.456768609861172,0.456289404176555,0.450108742611579,0.450125332730989,0.4550795403818,0.457401560790664,0.457375344021093,0.457292831997737,0.458661907353772,0.459211342059667,0.457798827268419,0.4581891499669,0.454584471900158,0.454080981596658,0.455178019025698,0.454254653165194,0.451615930136834,0.453433333852359,0.446756859208033,0.442534643799742,0.438880751975832,0.440151303771934,0.443452383471127,0.444642905194267,0.447293367327712,0.446361132156123,0.44086644810086,0.441864477738775,0.440571139499951,0.439829478300618,0.440126637121303,0.441517441602343,0.441623079780901,0.447234029613556,0.450361764913078,0.455739094921911,0.459242601889785,0.460823188048592,0.46244553331167,0.461424138439101,0.457314947093051,0.453196271176616,0.450324159573288,0.443209142077755,0.429630864923321,0.407739004218236,0.393946790677633,0.391977923383311,0.396411956066214,0.402806269274838,0.411991126208615,0.414414194549179,0.416192721798524,0.413647548275075,0.41479137014295,0.417490642700096,0.420428837425823,0.423175992692676,0.42730307566162,0.428915860326026,0.431436969855888,0.433428460414945,0.43371614286304,0.433983389562183,0.435437085832314,0.438042989274333,0.443798140930974,0.446058015667808,0.447868797392751,0.448044398279286,0.44859063830794,0.447634384280879,0.445429833333351,0.445425542193683,0.44246830667602,0.440304510005924,0.44134449168557,0.441820585816227,0.439603270003383,0.437704733597176,0.435846744244582,0.437338561208917,0.434526801614691,0.43049156816732,0.430901845649137,0.429874135066955,0.432789528912138,0.434391625266139,0.438851469715664,0.440691094963797,0.440606637278266,0.438944999437377,0.437959844220072,0.434903961830449,0.431864014362767,0.427704266859009,0.426072642202275,0.422777535074886,0.424649501565275,0.418146229258131,0.412474445377772,0.409998630576309,0.409278341577471,0.408790713938925,0.409977556449548,0.41181835671209,0.412869597201058,0.416414661202636,0.417960121124735,0.419271775119299,0.425259049408021,0.423216085805953,0.425283274469096,0.428658853262405,0.431194577994448,0.431770554232593,0.432441197297094,0.430567064566277,0.429044881133006,0.427861689273577,0.427262969585214,0.428499867847771,0.429224081423036,0.428297067634827,0.426130665935471,0.423057134457789,0.415779628943001,0.407266440199922,0.401428915973499,0.396929710242099,0.393945762901614,0.395383958653121,0.401544502523579,0.401775747659791,0.405556064204245,0.408298152852449,0.409472970637033,0.408789244106905,0.404094553455425,0.394202574159305,0.377250169322214,0.375063404457961,0.378015386985053,0.389561226598608,0.400711296133763,0.412841869790299,0.419102734467137,0.423442096800425,0.427661330932847,0.427997646535911,0.429980599536523,0.429527642633267,0.430604888995737,0.430394787671535,0.429999224230306,0.430945866011383,0.432117290930515,0.429385066609467,0.430599118836387,0.430972508368676,0.430510954149267,0.427930758821881,0.426668770439509,0.428054423105248,0.427385436109296,0.426750360372905,0.427496559351139,0.427624697335516,0.428049000585045,0.426216784331751,0.426463686227153,0.427434848573114,0.426775237898084,0.425392890237787,0.426933944098009,0.426065219090543,0.424575040023137,0.423380922268265,0.423208142834882,0.42090594827736,0.417568347918133,0.4138188026543,0.402859174914265,0.376354568364456,0.350635414297952,0.336421285017872,0.32665928381845,0.322654071018827,0.333812506502336,0.345769711344054,0.349869743849241,0.354543740069899,0.352469308471575,0.350416225722963,0.345797374214201,0.346375662756452,0.351446369242396,0.361468342590918,0.371739016055383,0.375709124004225,0.374831079505624,0.370244450854785,0.363582700652822,0.358072978838838,0.354304730417645,0.352165300172482,0.356647532150088,0.361080304522106,0.365910675343826,0.368987192940662,0.372341559362828,0.37434543005522,0.375861027915843,0.377557395145598,0.377641379709525,0.38122315097169,0.382366812367785,0.382854868260708,0.383142988244594,0.385406175147744,0.382341992623311,0.382959858808065,0.380033711289045,0.374189315406925,0.363604419103843,0.345696574850245,0.318297896242062,0.289676476511422,0.262951427803204,0.243020612320365,0.232493010024925,0.23640543696147,0.25417487249194,0.274734380532297,0.286534800195435,0.290734671754914,0.285012195905933,0.273937297539936,0.260992528374936,0.257294096243838,0.258883627237225,0.260180890968871,0.262897755700248,0.263410512717264,0.265628367862503,0.266282194405226,0.269604332086053,0.278397215096621,0.291955270649366,0.30659634219944,0.321756905367761,0.333213870755356,0.340086273970646,0.34118988318645,0.341429568548503,0.342961071529165,0.345409058932577,0.349350752946214,0.352240837301466,0.356204150801107,0.359722064026362,0.362080628711941,0.36699680766859,0.370335517962486,0.373964082868318,0.378524294451126,0.380194897099267,0.38241782189844,0.383201279471769,0.384324350098342,0.38419546582937,0.384053130893894,0.382411371031723,0.381083895507213,0.380837718382132,0.379402375915814,0.381754967486096,0.38106271089711,0.380048548440076,0.381264635880945,0.381069052728057,0.38048625966752,0.380332126301938,0.377710770522515,0.373980783214496,0.359110073399683,0.320178844965551,0.255891399223763,0.192915923417366,0.144010118443065,0.1163703035737,0.108853811354725,0.119874905347907,0.138956430027793,0.154245793279334,0.176035667627089,0.208074761879257,0.244162382102184,0.278015627073766,0.303977811555706,0.326365828752985,0.341481803533199,0.350983692283382,0.356065597019308,0.361456586769355,0.363683188889515,0.36617003769281,0.365011684159609,0.365477676489319,0.366642146026358,0.367163528095763,0.367374138246486,0.366370521380473,0.36714122383505,0.366527843470311,0.365123774866553,0.366109675097673,0.365361656170179,0.365072208457495,0.364488552403471,0.362948971632938,0.362485985368816,0.360366721072378,0.359663032467299,0.356892945704215,0.354076240061586,0.350642237255475,0.346802351322485,0.339297014422523,0.334356684571816,0.331157118242239,0.32742839382632,0.325728110314266,0.326911115551363,0.32781788880411,0.32828608290561,0.330313921112393,0.331296881896977,0.328415637159382,0.325010163133586,0.324024416579256,0.323764021154204,0.323499347265602,0.326270504772176,0.32445296124922,0.32115938655569,0.318954284002068,0.31601530207403,0.314033210891289,0.314175397736429,0.31263556730978,0.316242599986546,0.318644954894482,0.322366261888395,0.324983746300746,0.325776976803221,0.325250054766213,0.319232246231585,0.314129850769133,0.308737429642869,0.300706111027827,0.292874996625859,0.281285388684617,0.268274422421798,0.253214881128482,0.236861389574131,0.221139111743834,0.210742946002403,0.204244576396195,0.201629099477555,0.202407463244902,0.206094663515317,0.21288927741048,0.224681235715649,0.237812443260347,0.243929686650005,0.239038662388573,0.224158052454252,0.215813939162858,0.215690635522231,0.230021941945291,0.249852987074578,0.261573097364185,0.259419020505242,0.250600648416198,0.244875596222245,0.240758972721978,0.240569092349238,0.244864683650466,0.247494231701845,0.249409046244135,0.250704703754651,0.250946514662866,0.25696449417903,0.262310481801701,0.269133775327189,0.275044978445785,0.281311261987441,0.283816192610564,0.288338587041043,0.291586297321082,0.295850018433712,0.298266273841467,0.298889240451981,0.302212594830618,0.303579334140852,0.304712469773471,0.305257412045524,0.307331650068062,0.309831138882219,0.311717397746079,0.311241342317754,0.313460619058995,0.313068828173499,0.308845939678038,0.303637704366631,0.298639120990782,0.296393334689489,0.296269931364182,0.299379926513494,0.299075167298967,0.290800876042346,0.279076302180124,0.277424917299336,0.280261240198761,0.289250183794417,0.300281617942001,0.308012246164834,0.308417135101617,0.307826926393658,0.307848022035466,0.307704531826846,0.307636751310695,0.307167156977548,0.309865088883849,0.30977484846445,0.309058855367663,0.306834853627366,0.299232835854611,0.288869067778326,0.281537601330015,0.282435324238953,0.289656408010005,0.297673724411053,0.300565279856682,0.302384559730762,0.302905722102492,0.303627478771743,0.303500556617678,0.301371726659842,0.298461437223929,0.298401839497802,0.298831398827702,0.295705366378305,0.298150064127593,0.297368127129215,0.297178940845561,0.295501587889246,0.293841662519699,0.294181910600638,0.293483997888803,0.290693103832444,0.290283774969774,0.293266596837482,0.294307812316263,0.295351457359905,0.294341305516004,0.292175351470952,0.286792806341033,0.285170027979535,0.284487029064187,0.287766592321406,0.286159320571281,0.286718587560372,0.284999669154956,0.282794766372263,0.277505793612656,0.269628954000472,0.257059517929918,0.243584026621387,0.230198794501547,0.214729090594025,0.200652158145041,0.183397388716809,0.175094956146359,0.170811338642124,0.160054421580827,0.153581479786454,0.151982770329023,0.152569693694022,0.155793435654155,0.161978120459669,0.172557390670475,0.186897290064862,0.211709633257932,0.214809780817481,0.209523968839366,0.195328056643734,0.177948928125896,0.160476677112905,0.152704151662937,0.151157196344284,0.14969568666881,0.146766887073619,0.153509693950929,0.160204789552125,0.157674090031739,0.145042169681784,0.137239845975645,0.135447084618088,0.139719967743232,0.136229480343891,0.138229602519396,0.140729922977673,0.145459195839458,0.158697598618979,0.173924992119954,0.190759412359903,0.192817606830479,0.192697194890636,0.18688088918314,0.182694686630099,0.172822355336552,0.166974612698467,0.166901991168612,0.165045231219366,0.164654961949453,0.155313787086868,0.138523785953792,0.109392258852453,0.0920850922098659,0.0808380952004661,0.0610016616286092,0.0544370492075515,0.0368982344923999,0.0310886707004111,0.0219940572049268,0.0169956661156938,0.0177897842981196,0.023017494297923,0.0181640832297807,0.0252578463869737,0.0220433372852506,0.0255824243266913,0.0401495925014314,0.058462715886584,0.0602883596321402,0.0510547274899824,0.0467959118342509,0.037928837680217,0.0426418654087329,0.0381750162558413,0.0434507429129929,0.0381560852730495,0.0369912618634104,0.036169827153989,0.0479653507595049,0.0389046020954662,0.0471875266230172,0.0517364702552413,0.0474487618791935,0.0477000621900768,0.0454610431400948,0.0502456410112216,0.0434582313620011,0.0550845251242842,0.0538256121309193,0.0492398097469499,0.0544222432816703,0.0530916253314032,0.0626308643882975,0.0726044368681309,0.0718807249054332,0.0523635476141132,0.0544009493362986,0.0586614333146591,0.075677393490791,0.0734651563571645,0.0800870102827339,0.0842894281908663,0.0970869784236552,0.0927382030048097,0.0958648013615165,0.0949626969778885,0.107471028280971,0.131410955041633,0.149555655383911,0.154330314303961,0.160964236950739,0.1718083597513,0.16871808371599,0.170513036410034,0.166606939718714,0.15507707701648,0.144485135817587,0.142154978181933,0.138552073073591,0.136189048179405,0.143897561165874,0.148094172635181,0.159975525004356,0.154840144425287,0.148556281767845,0.154790885956551,0.166661254563197,0.187582332925271,0.178597893061136,0.18254058794508,0.18550681771846,0.197731580051567,0.205755178125459,0.203316347488917,0.213043430638085,0.213429640614703,0.218407028515487,0.216999772053473,0.218314644613093,0.220227853829917,0.22291476030016,0.227679925241513,0.224725184933177,0.227839177690891,0.228500728792327,0.230596766751355,0.222953955556066,0.234667283753617,0.229904889928325,0.235161774980713,0.234158342122111,0.237167249445293,0.230592844604324,0.228515519796212,0.235270047710699,0.229505308906486,0.2292011263545,0.219549699007973,0.230052073313617,0.226903502168992,0.228791544486724,0.223638627791759,0.22351174104372,0.21721877654256,0.233737684692368,0.221103651100129,0.228759897497268,0.224121141841152,0.221353347035004,0.232205776307274,0.226816780184552,0.226915830702758,0.224422226381458,0.236266099409863,0.23165218613147
01/07/2021 15:39,-0.000825325945284626,-0.00058879938943783,-0.000534510487291971,-0.00826758492982921,0.00377905927412908,-0.00462065418247513,0.00421910502732705,0.00438377455382756,0.00393910328809709,-0.00202446218273608,-0.00158225837312709,0.00424603629444957,0.00369877080861969,0.0043225279366441,0.00237123365252064,0.00506216368933492,0.00760540770294196,0.00881457881818023,0.00865598534909852,0.00680904870966756,0.00699655995256668,0.00952314426005189,0.0152059977125141,0.0158006825524939,0.0221054144078829,0.0212471417856109,0.0217361862320989,0.0268501372916299,0.0280606503673781,0.0337720132179943,0.0343237209634717,0.037671936398782,0.0377733589109823,0.0464990375855143,0.0463624616407999,0.0527204539121402,0.0535719361359778,0.0559993229514293,0.0584335818326234,0.0608962850581097,0.063791632166574,0.0720350801860123,0.0786799692589682,0.0835197081799826,0.0883770232445946,0.0921993585533221,0.0986794274277042,0.104033964834111,0.103614819157363,0.105512030625322,0.109886593402204,0.11062424434533,0.108985938600666,0.107848559350092,0.108120306377728,0.112766066287245,0.110332834745611,0.104351821614112,0.10306492285333,0.105456998839415,0.110158864280215,0.108391734330972,0.11806028183374,0.118716503867063,0.119213201523697,0.123741609566606,0.125026872663284,0.126084249198653,0.11582097466911,0.113499721632871,0.118788285874594,0.119460700200797,0.117990976045142,0.11906291640952,0.120364084595312,0.122398894377576,0.127542233488619,0.12674819162092,0.133683692146382,0.131860581274995,0.130804364595528,0.138106144665954,0.142285844730747,0.149365344511563,0.14516832353759,0.146251758590548,0.137258291402539,0.129856964095536,0.122027294021817,0.122316300848591,0.12707237680071,0.131837367015867,0.132614118841446,0.132418766111069,0.142137400042849,0.144666166583282,0.147155319912144,0.150096720848764,0.156648772460817,0.167397622125115,0.173713360520764,0.175863302110475,0.17589108629442,0.176112905241412,0.177626801076706,0.179533888854531,0.176240676155175,0.17737868793405,0.171767730638141,0.162302518097551,0.153197377206637,0.146630284770566,0.14970903987077,0.152635127523861,0.160063464769911,0.171286322530795,0.186389108721321,0.192273400269946,0.187164521319472,0.183492949380727,0.185179134746452,0.180088938061064,0.162316215042608,0.148377651804151,0.136248735528009,0.134701200171788,0.142655214013756,0.147645777337727,0.154887300268822,0.159663043493691,0.163730682792225,0.160283137363102,0.17008958566756,0.182253369438171,0.190955077520119,0.202003437396211,0.202800965042477,0.186508671503687,0.154092640523945,0.148926041428258,0.159857842556627,0.179569278324917,0.179140797868785,0.166910037284735,0.172129025326272,0.200311442465278,0.230052088950484,0.256656055719599,0.279456096749133,0.290863651224579,0.296722297872649,0.302197892950895,0.304924610505891,0.304543915531093,0.298406722529848,0.299373299181859,0.292472707850254,0.291648601811052,0.290525266783194,0.297619435003222,0.306893570490359,0.308750136954209,0.300118592467001,0.30150674392308,0.313960946783999,0.320045550559322,0.324567241483519,0.325585473026079,0.325489473959879,0.324325606184053,0.327278899352677,0.333471566976618,0.327194352481858,0.32358885987066,0.32392321685328,0.321557293911548,0.319675809179271,0.327688392918336,0.337697673695907,0.333242120303093,0.324396078589758,0.321856537294503,0.324861054435181,0.326146905866991,0.325657738096571,0.325147142175993,0.319723996695744,0.314935484189142,0.314533016746277,0.304836869698852,0.281869690423187,0.262215792890405,0.265223639627287,0.301744323909488,0.322296085310815,0.33516007722851,0.32891645787382,0.331263969114307,0.343774389945082,0.357832766989582,0.367832349778752,0.360062844069888,0.34597797484371,0.339261020950835,0.348401989192739,0.354893065563678,0.364742431295602,0.379077771013432,0.388802703217525,0.39246088589956,0.39243782652569,0.396262555278579,0.392084377503624,0.383919274600607,0.388417772879808,0.401863610354882,0.40982120173233,0.414402174078092,0.417349961570409,0.428274520079591,0.439928635065096,0.439456713856565,0.428178153690151,0.410824477308785,0.410185750287118,0.417244460764595,0.418362698354748,0.425456770873257,0.433188239959174,0.436871640453307,0.436049321673227,0.428969466403502,0.426799219080232,0.427554162010587,0.435001902786611,0.441946659138501,0.44433742012467,0.44658800804568,0.442678441744531,0.436034981055699,0.431354474076601,0.434296554487288,0.431713787002357,0.425762282004462,0.428908913153594,0.431882177988814,0.434374088423708,0.429248530515308,0.423428617857087,0.428570621704779,0.441444934531525,0.443255486558248,0.43993129608856,0.438818053896004,0.445186467447016,0.442016544807063,0.437878274405259,0.438275363536868,0.446734049836316,0.450869404419078,0.450123028050061,0.45149140937743,0.454197092204114,0.454532926570477,0.458601537995898,0.455159497894513,0.451472699621331,0.446821840026888,0.439937673876516,0.421610454630193,0.387014834461393,0.381908404753656,0.406756525159687,0.424774117185276,0.42777487016638,0.436947221298571,0.450508730008107,0.446471788218185,0.431546531551016,0.42958216535325,0.438489825387935,0.442085109923904,0.449449669639407,0.452655957627126,0.449164943181272,0.450097181259213,0.452865837483403,0.443318241331915,0.437409312221484,0.44128307684768,0.439044914488785,0.424945817943154,0.420899570904144,0.422543698785804,0.427867813182303,0.425260181681847,0.421171036835807,0.433736612351808,0.445359447851992,0.444834767398446,0.4390694493327,0.430873532367488,0.435505613986433,0.443414525795701,0.442800961930486,0.440386490874568,0.448243320336044,0.447067635737577,0.438860476140692,0.433826633807599,0.429453051394512,0.432512302690578,0.432938299655451,0.413720528398416,0.383996153500495,0.388932563913836,0.399662240506169,0.410524726473253,0.428405727467906,0.433115911308529,0.434164732687093,0.438448607542688,0.433464338868264,0.432197979965284,0.446402542156725,0.448938552328619,0.442683735552025,0.424277090737798,0.405180255549963,0.418895715760551,0.439645814248103,0.4507942995032,0.449152599782084,0.450689192364932,0.456716168253207,0.448978977494703,0.433088364564629,0.432529429764559,0.439723947291947,0.446413134983591,0.454649057958539,0.454682260047406,0.442791758958455,0.440997278572886,0.447318921828656,0.442949872113212,0.434843725904736,0.425100946302666,0.423985947372061,0.433275334708999,0.435908673134447,0.435103373260917,0.439308467452802,0.444118570174724,0.441294224111725,0.44193126559333,0.441275952742654,0.437181321564349,0.437400429830154,0.442855874664952,0.444074470505774,0.442990341046291,0.442002633624557,0.443414044876168,0.443417715850387,0.440761930035214,0.442675231368151,0.447454831057037,0.448507365588232,0.444263154311629,0.435292397289178,0.43478000963317,0.433222860859797,0.428927230402427,0.428599120081446,0.433228727861097,0.43430770576229,0.437594710815023,0.435741216488795,0.436375962571655,0.436122423206791,0.43635313846359,0.434850613149821,0.431677398340871,0.430241449692369,0.432889045641406,0.431481729508284,0.430494298515027,0.430706171564574,0.424049600741046,0.421351131557881,0.416774840794946,0.418183485582505,0.420461829906259,0.424613778555078,0.426014562769891,0.423082075297426,0.420114365676891,0.419283847636705,0.420316377275466,0.417653344803177,0.419077536885196,0.419732451483664,0.420533576153457,0.424892306199411,0.428676561284339,0.43328355615847,0.436848194387615,0.438333716737928,0.439848545727948,0.440208561422002,0.435225319569271,0.431443532888661,0.427818001796912,0.421598590486484,0.406723393846715,0.387223116868502,0.376611538452123,0.37241940993933,0.376398008507764,0.384193799417938,0.39004439637377,0.39504344950205,0.393046619924204,0.39204911758508,0.393643893343325,0.396691955053169,0.400081208502525,0.402750970107996,0.403694776846016,0.408448480979364,0.409677210203022,0.41045710005884,0.412949177271005,0.413109817658335,0.414564246234904,0.417604351732147,0.422778609552495,0.425399596923856,0.425797225990568,0.426361184157249,0.424793248049139,0.425422559465405,0.423883722543611,0.423401609036305,0.421054651712304,0.419987295474155,0.420031061764307,0.419580545987856,0.41863112214582,0.416599156668635,0.416486670939027,0.415046117417695,0.413940001140573,0.411191725588476,0.409322453435043,0.410133269127357,0.412286139500181,0.414065983801759,0.417753780428771,0.41910424550697,0.417515848256842,0.420145775721731,0.416090165916325,0.41515993125442,0.411222526391668,0.408462497664119,0.405393432744913,0.402757018731485,0.402261936015876,0.397956290493831,0.393092570386453,0.38955617249229,0.389950468462451,0.387736342738143,0.391875211884438,0.391679990709499,0.392399486447641,0.395272932257199,0.397726401645634,0.400756202717195,0.402727008396875,0.403135708220781,0.403775913197222,0.407144849060164,0.409514419841341,0.411355501629426,0.411902119650926,0.409858525957321,0.408549542330424,0.406340161364227,0.406941093385206,0.408497745955871,0.408748905393606,0.409171664522244,0.405791037483866,0.40245521364671,0.396126672788005,0.38926044552499,0.381779804124304,0.377057789371002,0.374238330200795,0.378180899426138,0.381852358923069,0.383922602880797,0.387238597804409,0.389085972092726,0.390003187895099,0.388550344762294,0.385279440683555,0.373698959539022,0.360141300806873,0.356908398438971,0.360957563461171,0.370367822655062,0.382099189569057,0.393881967619718,0.399052934600222,0.404626405028545,0.408477657293447,0.409153522377083,0.408748505905694,0.409957346214537,0.410650258409719,0.409931638634332,0.410807666927885,0.411522174021566,0.410866273224753,0.409713562395786,0.410876486214522,0.411031611725838,0.410431435157456,0.409386987071898,0.407354820926377,0.407320549508171,0.408933850891012,0.40885584971893,0.408610604647206,0.407600909366018,0.407739384837344,0.406881774447877,0.407432554598976,0.408038543238816,0.407964832664385,0.407227557949123,0.406368198560783,0.405905747125082,0.404828918055335,0.405619017161567,0.401336813810089,0.400714960191291,0.398039126790969,0.396499078692871,0.38264422781723,0.359878571783569,0.335625183469666,0.319584120538639,0.309264338643648,0.308075047430861,0.318576935784409,0.327749826752277,0.336148493202129,0.33673682779288,0.338192698979526,0.332794864362294,0.330277660638565,0.329831503720333,0.333745083041192,0.345074134145171,0.353119083929433,0.35896117783946,0.3576462639276,0.354613084934474,0.347399876438034,0.340731896042778,0.337267255421621,0.334751293940883,0.339611023483075,0.344231144074881,0.348742402186425,0.352303777319691,0.355383926096685,0.358351234960709,0.359247432312629,0.361695033063883,0.359364260740547,0.36370111502442,0.362880049240119,0.36456982856311,0.364140035766635,0.36703399590458,0.365777604076748,0.365451533659716,0.363188021993313,0.356827548475181,0.347651611867316,0.329130786104436,0.302732211257527,0.275474380831625,0.250477175811741,0.230356400559075,0.21943838057776,0.225399053662231,0.241345574483485,0.261036652549961,0.272850454909136,0.27706337542832,0.271705501091082,0.258732149757904,0.24930547005645,0.246093067822656,0.245789275564099,0.24607663664122,0.249731366101352,0.25076825393476,0.252442760451848,0.252114592509753,0.256239145758342,0.265191467359083,0.276821590229862,0.291261498527804,0.305888147564211,0.318033859848797,0.322312235163185,0.326006366114946,0.326386341258124,0.327079616203549,0.329669430108207,0.330544586509837,0.336315088659451,0.339931717763142,0.343146796580071,0.346609672448101,0.350760887146416,0.354146118885108,0.356560740791811,0.361936103589274,0.362007571642193,0.365214886063986,0.364973857033153,0.36711113865597,0.366965018138006,0.367554802330795,0.365754993649806,0.366001826897307,0.363673011509441,0.362959013834779,0.363867526578552,0.364292709863943,0.36486498521359,0.364086952083103,0.36456021698798,0.36301221665452,0.363905368342749,0.360531306866202,0.357355406492501,0.343602250849717,0.305106616334212,0.245294396417922,0.181807743508721,0.136852087967868,0.110719154681292,0.102612613107335,0.11492901085576,0.130038724759845,0.144998994993738,0.165823191112067,0.19752946397672,0.231048818201857,0.264512893719315,0.290083189552232,0.311614077312069,0.325537736575096,0.336080508030863,0.341625360636829,0.344317160011615,0.347359463985021,0.348241870849454,0.348978354670908,0.348562653023275,0.3508753480489,0.350903560122683,0.351140421501434,0.352346764410439,0.350173577321673,0.350742251919816,0.348799194482968,0.348512534192688,0.348121275598909,0.349199876741847,0.348106398456806,0.347843383881003,0.346586767807828,0.346236485981999,0.342408637959708,0.340538870116854,0.338454038308103,0.335544177730757,0.329850235440361,0.324352532977012,0.318673867298091,0.316283986738688,0.313156076387554,0.312711455929227,0.310716286445981,0.312664698085268,0.314102555056621,0.315351287992024,0.316273745194506,0.314425466737002,0.310626708646583,0.309733825193048,0.308640336829671,0.309455364078518,0.311665918951118,0.310795201213568,0.305938800613787,0.304423393518961,0.300586146797407,0.30087273268605,0.298774791019165,0.300620291555054,0.301478635159112,0.303597569182858,0.307566162568699,0.3105572375986,0.311996251363154,0.308988536527777,0.305581792251732,0.29898319685355,0.294811776450526,0.28680078064624,0.279291732834271,0.267915038078644,0.254494477106635,0.241189215618201,0.225059021521892,0.211158796480648,0.198800706259891,0.193236305942252,0.191515678133022,0.191389958797927,0.194836053530722,0.202089888598027,0.213476990870224,0.224952954694668,0.231506291108881,0.226522839871063,0.213335508227118,0.202111660702499,0.20627359678784,0.218623659739851,0.237045331403422,0.249508966482278,0.246717841885044,0.239442449609553,0.233173440243893,0.22924028959271,0.229626315383254,0.23322727589292,0.234882984298825,0.237076520937947,0.239404736658434,0.240742519829193,0.245544487378944,0.250042684746319,0.255752948774773,0.262743352829647,0.270231198083233,0.27008977444721,0.274952486752861,0.277527625327544,0.281215663378986,0.284218852577138,0.286655301203564,0.287055099158423,0.290754541046566,0.290180929456132,0.292817531348556,0.292886721137948,0.295887970539614,0.296545739846361,0.301253923881087,0.297738459584563,0.297655032268051,0.296527474086146,0.29212496223118,0.286697216152895,0.282703326405887,0.283772442133551,0.283942950281491,0.284257320599337,0.279437223018076,0.268234266642568,0.26430499696856,0.263862861758733,0.278849668870296,0.287060822923128,0.294839674217083,0.295841886036041,0.296642952428067,0.294234723809466,0.295589206376734,0.294710754348676,0.296005980161964,0.296758998583546,0.296342718656391,0.296468450551589,0.293178978213194,0.286489959293574,0.276208725901298,0.26915475168171,0.269052129164649,0.276085059746454,0.284005104773009,0.287932025608526,0.28945447702609,0.288688251122717,0.291344928719863,0.28928992338983,0.289370306654053,0.286006972950709,0.286373106534392,0.285384839394604,0.282940365160251,0.284960530413464,0.283454730209193,0.285152134898637,0.284649631245159,0.282363805201099,0.28166337212189,0.278303440242631,0.278840592047857,0.277237273617678,0.28062538659705,0.280848522632718,0.281684036702807,0.282310678937973,0.279134714083783,0.275647648055293,0.273122485238972,0.272743952213662,0.27243676902632,0.276254197452525,0.273633678518361,0.273967066810854,0.270351901952138,0.266169686838195,0.25786739227042,0.242446034776676,0.233753075853261,0.219897816713609,0.206686494424469,0.18739623899781,0.1772273038689,0.168015960093474,0.158819269844727,0.157711339415386,0.146297614046965,0.146967667260502,0.144895535268022,0.147041666453292,0.150602104966631,0.166614113898035,0.182414066927658,0.199091175101845,0.20509469133603,0.201573991565893,0.185609690539527,0.167855706835781,0.152475420082084,0.145696303656286,0.139880599888763,0.141004662008916,0.141257041396882,0.150178833859187,0.147945950462255,0.148976035507915,0.135065405611707,0.131711045378909,0.126935896348447,0.131041024355106,0.132111315085319,0.129643788462435,0.132688837959227,0.137543860259826,0.14858857364223,0.167674220611272,0.181145542512835,0.183690727283848,0.175967988639982,0.177717967318284,0.172944434979504,0.168216281699228,0.156905027861944,0.15908889348658,0.156457417385787,0.156308270919199,0.149049367666386,0.133834104232642,0.105119498757012,0.0851258415341221,0.0759293456679588,0.0597674184517648,0.0522282666211429,0.0357468658392759,0.0275644165418324,0.0185635152619917,0.0162202758859978,0.0204473597681148,0.0187979843244053,0.0205663355105023,0.019246594167533,0.0205923529467627,0.0256346279921991,0.0368046824721801,0.0562930207735676,0.0537278019819828,0.0503686931629707,0.0360242729403937,0.042089737679918,0.0422736955003247,0.0312828887660431,0.0243769833891136,0.0377387262610613,0.0374344847480045,0.0357445308086058,0.0337875844307911,0.0450073021137824,0.0469326667634125,0.0504136914484495,0.0419867531289944,0.0496310621379343,0.0453704135700172,0.052703553131843,0.0402576827538414,0.0460287275985046,0.0519701506928427,0.0610164168745779,0.047493872708291,0.057910538065444,0.0516854007103563,0.0650013762478011,0.0650188711547739,0.0592916876539008,0.0605496650855198,0.062756717971285,0.079870680878045,0.073568988116933,0.0777902828144592,0.0795876059703816,0.0863965164423346,0.0910506724582012,0.085080555231864,0.0915796467619117,0.0940072049263459,0.128112560082121,0.138173617028052,0.153931069144002,0.158681503447688,0.163413248068754,0.159810739532702,0.15724273997983,0.163116661596514,0.148309787899489,0.136374120019617,0.131546449008556,0.130871904741741,0.129108219753529,0.129830239259958,0.148373532693945,0.148070843126858,0.158502884450051,0.140135512234806,0.151255109082458,0.156207371792239,0.180625485049808,0.179557455478946,0.17483188822577,0.176745377910804,0.179434167262246,0.190119982545763,0.186893023843631,0.205032578602437,0.198473730565696,0.211533659954737,0.205844682557472,0.209446633665274,0.207131215155424,0.206250463480937,0.209798998879077,0.206427242503703,0.227982245600038,0.214597509294178,0.217180567245811,0.223602486477749,0.225842158132412,0.235360811638668,0.219131548654164,0.229066255874837,0.216657038472712,0.224302019713138,0.213984699796742,0.224713294240549,0.218675754780266,0.220864001448132,0.214979430146914,0.218681554261707,0.222522038024729,0.212064680871463,0.218464771322186,0.210928396684946,0.222235550176405,0.215832067075086,0.219417047304909,0.225318243664396,0.212097173705283,0.223901428261185,0.198743926189635,0.219259318853302,0.209486751450658,0.228542235130117,0.219301836933421,0.207424503314918
01/07/2021 15:44,-0.00187792053378265,0.000775376447042622,0.00207269100040366,-0.00303090900962956,0.000896344591852181,0.00092176968324333,-2.32843539899568e-05,0.000181549983103444,-0.00400182616261714,-0.0027788404377142,-0.00358830295836359,-0.00421172977270258,0.00246515775564459,-0.00402078184064382,-0.0028259889964475,0.00156619246248618,0.00346517962309306,0.00187885085661508,0.0030278029035148,0.0063457734200456,0.0139018882204613,0.00928660850186128,0.0140681942376125,0.0153377707773773,0.015484534580008,0.0214246268593695,0.0213820795187815,0.0259819922776665,0.0267246954268578,0.0328904168140729,0.0341543828727312,0.0377472615359922,0.0388699448430232,0.042059559009056,0.0466289988078663,0.0467071819950888,0.052355200285368,0.0491976108197955,0.0535967335486573,0.0544177698826522,0.0596480482179249,0.0621656196884044,0.07026097518735,0.0776742271243412,0.0822341252836714,0.0833005538872211,0.0928280250114407,0.0952068342210839,0.0989258909569755,0.0961402524086805,0.100961234452093,0.0991257527196647,0.104453115681987,0.102711046272024,0.101620225846333,0.103383083904444,0.103777764107408,0.102402804777246,0.095831668799101,0.0978578857334561,0.102020803093501,0.104552263085501,0.109069326557856,0.114813679026524,0.111362988953634,0.116963465793572,0.113855045770074,0.115792054057868,0.106767215733106,0.109094305480372,0.108754438261304,0.112132151534996,0.111027322456379,0.112052590356105,0.112949319076354,0.115884821885369,0.113578607096078,0.117125787390836,0.117542141446858,0.124696086174686,0.121048329704247,0.127053647052607,0.129582004018065,0.139167972939834,0.137815653247055,0.13394547428863,0.127666065499655,0.120063655715708,0.110778201906321,0.113814397648952,0.116916597029404,0.124584194627606,0.124288618331763,0.127463271259521,0.129130844632555,0.134537836587921,0.135416118289711,0.137375584231481,0.146041764225284,0.153490573507072,0.159646946892089,0.164317332830986,0.163735436627233,0.163428821092576,0.164704749574073,0.162600003456245,0.165877846632425,0.161436827647507,0.16115570070946,0.152029876322719,0.14455195890199,0.138695577949977,0.137493229535695,0.143363338527442,0.145958682390716,0.157015718666723,0.169989357700598,0.177635318947546,0.174966611132638,0.169995067316052,0.172166770639403,0.163873192879322,0.152245879186711,0.135463756900276,0.125693539672765,0.121419210862614,0.135065590270585,0.137328556462443,0.143740132823794,0.149225596166765,0.148771567525979,0.148261827736046,0.158310653814144,0.16837454900381,0.177893624477915,0.186433397448651,0.189513074387849,0.169615397603403,0.144284365407209,0.134218017899735,0.148638144000223,0.163722628768,0.165857474895043,0.155254971307045,0.15792973021889,0.183009446352829,0.209580332802976,0.237071802405835,0.256074342352994,0.27006600427817,0.274052278462582,0.282119905033728,0.284637663344729,0.279664234573275,0.273019529337057,0.275538651786706,0.270543850441476,0.266727285532269,0.269367657013475,0.275709236070602,0.28300975488698,0.28579159329612,0.27703666486977,0.276731941571179,0.28812915813494,0.295880921634161,0.298209609960241,0.298475412736613,0.300245516570423,0.299904871299207,0.302440492183078,0.305786955650201,0.302668362472741,0.299301960607373,0.296966016815941,0.296861881164479,0.293862649499735,0.300538839525362,0.308403126281892,0.306033829618478,0.300017148365802,0.295643940422288,0.299365999835989,0.297857045013078,0.30041463426793,0.29836975664149,0.295236808954531,0.292354056652617,0.287717879841898,0.280130060984423,0.262654576027932,0.24058848889516,0.245227125121227,0.276788138324985,0.298302718258247,0.307577789770318,0.302227283313413,0.305168124626448,0.31517599041286,0.330385136774932,0.338680766001094,0.333766541961402,0.316694590059379,0.311857999115602,0.320502438868672,0.326498661006545,0.336055665511437,0.349189361296649,0.358279154582887,0.359272149389936,0.36148853314392,0.364673256319416,0.359861588834356,0.352578508598904,0.357389877954055,0.37043025684334,0.378444271636254,0.379868811547634,0.384414830962791,0.39475981632253,0.403252821750687,0.405156314253272,0.392803945878593,0.379670115220267,0.377601269354511,0.384766659957357,0.386197994625999,0.390779071338456,0.398733527516809,0.403947340994166,0.399480506265727,0.393538579226215,0.393965668218794,0.395112299101998,0.399347293042545,0.405903705911521,0.408496486918934,0.4120736260377,0.405820976493621,0.402536654923264,0.39764450086501,0.40140675473489,0.397335506848574,0.391071958185682,0.394570900683551,0.396790340045188,0.398699603231034,0.394667295779193,0.389846463345987,0.392618485527105,0.406144239973514,0.408394213265907,0.402313166507807,0.406524898076075,0.408847726605756,0.407560050016433,0.40073326196562,0.402898514314276,0.411186219356662,0.415635011547154,0.412876499051542,0.416375306046296,0.41718585478515,0.418301802559348,0.421198743752868,0.420016032035342,0.415373078139453,0.410484142223754,0.404906684337692,0.388400557919212,0.356006705733489,0.351903803040051,0.374486326235465,0.391035562482406,0.391183067295591,0.40222661638818,0.412250693189303,0.409929210615361,0.396739851521444,0.394339297068237,0.40329925552432,0.406502369611478,0.413629678866255,0.416734952231746,0.41363706392951,0.414851994068031,0.415027063821091,0.409651785894002,0.401826411699226,0.408376859584332,0.402409901599785,0.390993600673997,0.385935627610828,0.388471931835512,0.394959749206339,0.389652548367165,0.386374099619378,0.398266478283368,0.408734704665068,0.409458046305866,0.400369465939419,0.395040561619439,0.399550682296933,0.407219165722928,0.40617251097053,0.405975730664163,0.412355154656578,0.411587042739185,0.402620836271403,0.397428665116927,0.393849042672898,0.395939779046401,0.39823415269934,0.378380620680957,0.352914592614169,0.358180653094778,0.368739067875441,0.374964987928917,0.392901803739876,0.397095252182056,0.400980053111088,0.400857840670806,0.397965549403287,0.39783000213424,0.411324140871493,0.412191159229656,0.404963541530984,0.38881900386042,0.373957374385848,0.383722469908114,0.402727398657842,0.412294293898675,0.412130933634733,0.412253282403849,0.418518625719604,0.411440128618981,0.397414798478512,0.396889171852798,0.403904991659306,0.407365546024867,0.417269983134126,0.416214586305874,0.406907729939776,0.404197941216445,0.410848204888364,0.404969041644386,0.397921093793836,0.389228887061199,0.389231181643201,0.39483848027588,0.39899701159844,0.398819295335021,0.402643819502023,0.405704895699366,0.405474543140082,0.403874633043375,0.405056757983519,0.401367594706311,0.400182371257072,0.404193873988522,0.407831276743317,0.405547741306959,0.406112437968346,0.40545961446882,0.406643073152807,0.402811047110339,0.407207612175999,0.410421478061434,0.412093483300104,0.405464384672402,0.399350395543911,0.398504705684071,0.396804147259807,0.392232352728547,0.393116233599496,0.396264945127067,0.396318032665264,0.400354165501107,0.399310519690102,0.399062259294766,0.399846315604116,0.398625073231411,0.400611293169467,0.395913840395597,0.394406010260295,0.395964716912533,0.395858533675149,0.393415115235075,0.393521570779664,0.389363400597619,0.385031777474495,0.381690469839611,0.382915763489483,0.385883713852661,0.387985361671809,0.389306000744181,0.386806570245497,0.384370141624908,0.382683152983226,0.384954894517073,0.382616815448873,0.38249872852606,0.383688973318531,0.385211594003572,0.388776559134474,0.390672278496835,0.396424580873327,0.400022134164495,0.401366917288099,0.401676121641563,0.402292514920989,0.398880530610867,0.393803285027538,0.39218145318011,0.38513548304893,0.374047870801748,0.352367259052448,0.342360919110511,0.339291472279843,0.34451739711714,0.349731692185226,0.357687112198178,0.360952968589624,0.360877619388068,0.358834508267329,0.360231924345873,0.361004492455514,0.365526948426316,0.37035052261821,0.372083636294878,0.371559806109997,0.37425479616663,0.375800493217673,0.377352293995301,0.375872167683826,0.379896005544564,0.382555312043335,0.387220003032774,0.38852164658353,0.390615732577959,0.390263665119669,0.390882042496122,0.389190230412155,0.387416307837453,0.388463470405229,0.384272474190963,0.38467421210977,0.385088425857703,0.382112711570576,0.383286773200714,0.383383967578489,0.379701441021453,0.380600468580624,0.379133305484836,0.375863841442255,0.375651339602701,0.376195749014285,0.377897258999388,0.378982395953011,0.383595636489777,0.384603507085538,0.385332077101272,0.382434388512212,0.382533675716327,0.37928981932806,0.376445384128595,0.375186929010862,0.371237710259935,0.369197738676713,0.367428846157257,0.364701831534171,0.360822923308567,0.357081030769062,0.35517230332199,0.354813312893349,0.357523163308328,0.35776278083842,0.358844739385959,0.363104574467015,0.363979796045092,0.366960443008951,0.369559870809414,0.367589731154083,0.372007532858317,0.3741143677825,0.37471107187471,0.377999010429451,0.376535674321676,0.377428439672064,0.376162850540432,0.37333932090685,0.372207154737109,0.374947324538158,0.374171699615285,0.376582156751936,0.370539336797888,0.369676554370244,0.363294079471001,0.356397295299902,0.348941422191381,0.345248201535425,0.343492130342716,0.346566453931948,0.348814154174473,0.35171078120941,0.351080326627566,0.359181819783435,0.35598546185428,0.356079869894089,0.353574389967334,0.343032945658223,0.331218375766879,0.327837794185186,0.330159740637677,0.339451244054259,0.34918392616572,0.361363445352289,0.364061363315971,0.371548000442434,0.374226353810456,0.377002676199111,0.376676897897906,0.377189453539006,0.375201862453685,0.377029792018517,0.376424550630923,0.37742941431851,0.376576496769402,0.379433894140205,0.377702097709663,0.377810814361254,0.3752631725138,0.376851612521649,0.373936624536199,0.37526010874055,0.373689851287018,0.372824994995234,0.373369589746191,0.374984680414252,0.372690849679416,0.373430845829503,0.374268093684984,0.375262541653292,0.372916506919116,0.3729004799642,0.371222300821002,0.373184945140901,0.372740602409836,0.372044013738342,0.370679386537381,0.369786955708234,0.366611536209618,0.362806560946444,0.352076118156353,0.330237914216777,0.305961663210745,0.293728554734625,0.283966753909659,0.281377919104951,0.290130105073943,0.300718183462542,0.305010188690398,0.309045675637608,0.307423641059597,0.304539589832818,0.30202703902425,0.303552585946534,0.306081582737392,0.316303584684379,0.323606447316258,0.328309544211781,0.326957145160934,0.322183378499671,0.318390664864877,0.310715319253754,0.30929445058489,0.307644964136443,0.311338887783327,0.313408219226446,0.320222056982019,0.322462776856891,0.3250040789524,0.326866596231498,0.327642866062132,0.328770014635742,0.331828536418704,0.333386263737141,0.333570369020926,0.333803140035551,0.3367304425927,0.336082557681752,0.336041467679006,0.334582904799527,0.332940052364425,0.326713505306499,0.31819128192263,0.302314284217961,0.277170749396199,0.251360308354736,0.229420693985198,0.208107466522972,0.201589838202778,0.205821214021999,0.221600023786851,0.237769628718974,0.250537446013019,0.25151172544462,0.24865790234544,0.236727866867148,0.227955477963009,0.22260299023998,0.225554947112501,0.224967930664273,0.227757451931493,0.228394095285994,0.229333323348968,0.230273786153396,0.234176618600537,0.240789755946668,0.252315703150723,0.266113535722763,0.280330694137778,0.290913011722593,0.295473774330457,0.297780384736162,0.299268641637444,0.299498127587205,0.302473613813151,0.305380942987804,0.308187264987105,0.311943361648459,0.31604651354948,0.318208985613383,0.321298720031917,0.325505247442398,0.328670507645797,0.331514537102589,0.334565545447994,0.335365256269343,0.336054868324264,0.336342566539262,0.338516886544064,0.337139540061467,0.335691425760955,0.335843152786353,0.335279912947154,0.333639681085144,0.33282032375818,0.333505028787077,0.333839183519966,0.335196571575693,0.334608801262983,0.333537013019017,0.333600123403444,0.332235386092445,0.328612774956709,0.316973861023431,0.281224742045011,0.225315103682203,0.167711494172785,0.124912721630812,0.0998853423983501,0.0915484268236681,0.103730540554899,0.118849682750198,0.130944799764331,0.151587584164031,0.177986552116935,0.212381241992519,0.240874309742101,0.265532750270242,0.285146065721172,0.298733354399648,0.307302800210127,0.313179807983292,0.31668680937795,0.319312901755296,0.320785002972684,0.321046552942579,0.320806683838536,0.321914597063703,0.321239606244231,0.32306355468274,0.322273010689366,0.321532707633264,0.322580659902467,0.321976881649073,0.320481994332207,0.321333337803632,0.320202857347892,0.319937891710928,0.32012771174685,0.319301052600759,0.316511398651194,0.316363461523176,0.313390497120727,0.311031094748763,0.305831885343838,0.30305244135542,0.297848173097814,0.292325686084277,0.289401929319684,0.288287478056108,0.284202447313535,0.286111849768638,0.286256190377596,0.288515100641812,0.289635682281914,0.290288279103533,0.288072050952602,0.284997480797345,0.283480412132229,0.283212755089754,0.281870077907822,0.286233494669824,0.284404025936939,0.28341829553647,0.279377322239074,0.277184763083068,0.274071987881569,0.275893880459967,0.275145150983354,0.277581654051116,0.279440030605654,0.283207218207412,0.286031853027697,0.285122180881553,0.284331659928788,0.279744272806374,0.27490367065776,0.268547057825471,0.26298274546069,0.253868125288837,0.245415367777528,0.233892365409104,0.21981331879612,0.205298900244825,0.193006491062982,0.18130975125634,0.176250149629837,0.173394891707049,0.175224169239769,0.178177509293477,0.186398188207662,0.194302165929452,0.205488671579087,0.212352326807534,0.208070101922591,0.193969626584324,0.186925718270033,0.186670385778563,0.201085470274887,0.21638373825914,0.228334803412005,0.2255283932752,0.219251200946725,0.215465308619501,0.208738895298321,0.210265246706076,0.213960043831488,0.216923574162304,0.217659350533516,0.218065035577104,0.220565052673533,0.224704919616212,0.229570875360794,0.234966894098579,0.241485419608908,0.246617968243483,0.249093492592336,0.250699084046836,0.254663407127401,0.257549042394734,0.261297127423066,0.261408434230918,0.264690557185789,0.266046095284941,0.266472506924225,0.266627724023703,0.269317155015227,0.269344333873786,0.273138426924768,0.276058661897881,0.275528667919547,0.275661481391431,0.273208295273502,0.266785878390698,0.262100694275114,0.261208407759432,0.260176479389766,0.263031429053862,0.260553247784676,0.255371698848125,0.246034456314321,0.242251887707525,0.245722237269808,0.253766811132522,0.265646515681456,0.271309078988667,0.272604422892096,0.269642651651501,0.268829157598983,0.269051575303396,0.269880197333611,0.271877303221934,0.272083549814045,0.271747691176944,0.272431242195831,0.269036547320082,0.260793069410253,0.252615794809523,0.246191082477517,0.247375990563839,0.253603088452938,0.26199534631962,0.264655754976657,0.265732175204682,0.265698542609725,0.268542824563628,0.267261990199775,0.265106161533125,0.264060011858967,0.265122309941548,0.261461970559387,0.259938095049467,0.263405679277302,0.261484292596228,0.262395813567767,0.261781530418408,0.261323116089453,0.259300770193386,0.257105462698486,0.253759714984922,0.255150507975121,0.256535870607081,0.256471240267781,0.260054677945623,0.258935505730332,0.254196373680559,0.251664092574009,0.25177532160837,0.250255350020106,0.250992448980975,0.25167561060071,0.254100832196484,0.248815432914687,0.250484744444146,0.241631552125471,0.234746693959328,0.225459376460924,0.215741629632295,0.201189197471758,0.191078605681453,0.176018212450403,0.163040356702964,0.152470107659498,0.147306206269796,0.139206469785191,0.135965809074499,0.132131991853417,0.134303949041441,0.132316361781995,0.139380682795983,0.14920084493669,0.164531469270553,0.18096842174655,0.186621773315421,0.180790352454369,0.168010674704557,0.150876773160794,0.137475788626538,0.130192419231318,0.128802737508937,0.124171875900426,0.132520741236496,0.134909414523792,0.138421570233948,0.132854695164177,0.123265775564373,0.119135837004492,0.114107799418123,0.119949740230326,0.118920185123177,0.122219413670144,0.119609615197193,0.126047683329413,0.136508582133471,0.15397486865353,0.163001302237614,0.167489774273829,0.165120621029322,0.163333124477314,0.15836108987289,0.148495812872701,0.143385613610188,0.141863935644196,0.143272111431986,0.143482567843659,0.133381036087526,0.119979960834183,0.0969535797617033,0.0782438013626302,0.0664079956626904,0.0542263981239677,0.0474719292187028,0.0312098302783595,0.0205762193891331,0.0182617059621889,0.0168912750176294,0.014486262357418,0.0180410230074369,0.0210395143745176,0.0150035479044068,0.0176064654041262,0.0224784428444669,0.0308124173236629,0.0475004956087543,0.0492306864664426,0.0394868206051798,0.0392026708918973,0.0306543267476993,0.0412903483538856,0.0290129714281702,0.0288352886914779,0.0347174411805703,0.0283947899129505,0.0311599546144267,0.0314712508832014,0.048166517722583,0.0425186224601482,0.0324309969896673,0.0482126796046599,0.0453395485858953,0.0522120319597505,0.032526015607607,0.0398336696629833,0.0422039933610815,0.0486889987970075,0.0451170228857788,0.0446736151082907,0.0411565207918623,0.0547730873433186,0.060992017516505,0.0609507533624433,0.0490775706136305,0.0459819011499023,0.050467022427198,0.0643858201408641,0.0618879165356722,0.0729237329488317,0.0747550391314544,0.083978286838782,0.0725512556010716,0.0838830705070345,0.0820237887773496,0.090721843638602,0.109480913328881,0.127303879588187,0.137640695233821,0.139247576530245,0.143677404190339,0.147951163240802,0.147570441997058,0.144702105575547,0.133098950039824,0.128218620777516,0.122878680335148,0.118868041030466,0.112340536527147,0.117940288354844,0.131635148610955,0.138887264277588,0.130289661219812,0.13603311307195,0.131648233077977,0.141838809899322,0.155347179270102,0.158903744525294,0.163052631794989,0.163196056748637,0.172517492976,0.172337585952002,0.175450268476662,0.182436874751806,0.189063672738798,0.196284528731815,0.19440679452643,0.194504255681728,0.194512557871529,0.201458250786805,0.19600810452821,0.204120687775571,0.201209100154064,0.199043274520901,0.197422817584973,0.206476249843974,0.203266199564816,0.201713474440411,0.206134337856414,0.203025815011174,0.202611558448091,0.20193902254591,0.20116987575357,0.206180400754407,0.203707833601337,0.197863683062196,0.196853397859196,0.195744445451335,0.188318547068492,0.199456048968991,0.190907543650812,0.194859437711155,0.191016805671421,0.201722582294309,0.200424088852031,0.192068571704587,0.199277448734129,0.192750724884639,0.212839226599803,0.200444582301407,0.199680999840295,0.207841979721504,0.199841005228061,0.20237194393003
01/07/2021 15:50,0.000937240854720011,-0.00132553656374527,0.00585774511656427,0.00242711546563673,0.00208935513810075,0.000811895218805763,0.00309770516685043,0.00250108223921403,-0.00348642030542323,-0.00630256256215387,0.00214653029915181,-0.00177426044793087,0.000556948584548085,0.00149769021620987,0.00437286711602597,-0.000788894921361755,0.00149767401115333,0.00791526828802433,0.0026607033718919,0.00318041990144089,0.00461690672918075,0.0126571040154479,0.0119384185360754,0.0140787875727176,0.0150155201042997,0.0149119917365842,0.0194603987093376,0.0212322448904329,0.0241508186071034,0.0268453260365755,0.0314982484519289,0.0325035574374852,0.0325936617930833,0.0393090997852449,0.0414425669212461,0.0437761174657931,0.0441655547004797,0.0454476473299927,0.0467768701578753,0.0515412975228227,0.0532353621389426,0.0584674594780735,0.0667589935631998,0.0698022460631771,0.0759096571881863,0.0765696716146418,0.0844723823028743,0.0871625114973947,0.0902813330905369,0.0940688901681622,0.0935625768079433,0.0944063812911667,0.0951817054523273,0.0925110810320975,0.0978262879181637,0.0947439958867034,0.0938172388605956,0.0904003365001903,0.091309988814955,0.0923325006144363,0.0950079200730665,0.098251407755448,0.0992102928911304,0.104554157271924,0.107731794522002,0.107732023394901,0.109953011359915,0.107558941085982,0.105708950278494,0.100807888936562,0.102770430375904,0.105307308108504,0.101806318708047,0.107624792038514,0.10450015688906,0.103139765628475,0.107470145063892,0.109499780720618,0.117721160337822,0.11296124097348,0.115472696492757,0.118451086698574,0.124712604364897,0.127018706247779,0.127080426097748,0.126697239169089,0.118086539885546,0.113388824348639,0.103624677567998,0.108721493397717,0.110634573764869,0.114690425115665,0.11631393967405,0.116015484435279,0.122328349418438,0.123568375734872,0.126649448143871,0.129124155509846,0.135555478766506,0.145402971755365,0.145938375114166,0.153001565577398,0.15222128345111,0.150706525315221,0.153434858342934,0.152820904720691,0.151273036940319,0.150114557354032,0.148417869132289,0.142242202426078,0.132496684213283,0.129777159381092,0.127073193844493,0.132013241864281,0.138460798228632,0.146637533873645,0.160556740534484,0.163720846078473,0.165021199213893,0.157343810379798,0.160315328451701,0.15557521792452,0.139342531140044,0.126194129233244,0.11625413295491,0.116965260965682,0.121496281239091,0.129710760420913,0.132666423412748,0.13751574046354,0.140625636648052,0.142435514067675,0.14455983266364,0.15462741919597,0.168585585326605,0.173851144356325,0.175991592574166,0.158352973891083,0.133870402841956,0.124206581545361,0.138346515177174,0.153434978582126,0.156507364781782,0.145342928443692,0.146197501564899,0.170562630563026,0.195772774900471,0.222753255940797,0.239645190874982,0.250500412468108,0.257506715158612,0.263671278916456,0.262707266831888,0.261710819219122,0.258196210424961,0.257732154139221,0.255890365641765,0.248135645400695,0.249335298328166,0.258663790220678,0.264973874447284,0.266714798027541,0.256761934605855,0.259376781340805,0.269781189621872,0.277208347868044,0.279299467677378,0.280503857288984,0.279659889893952,0.279473115820356,0.28263878478694,0.28725577336969,0.283508705659993,0.279831971605575,0.278506473480241,0.275247257877727,0.275001424745566,0.281996356791019,0.289305190080388,0.285654944193836,0.278947472910748,0.276697510301685,0.278718629623385,0.278939775976363,0.279996432137466,0.280152146195317,0.274170770873165,0.27036027685392,0.271567175110839,0.261844840281186,0.244385605787794,0.223423482484374,0.23050114778889,0.25861930533935,0.279583710321931,0.288115148284703,0.282058907311768,0.284190894224564,0.294892993894941,0.308527293282115,0.314987365373353,0.310049701914672,0.297857477754315,0.290866586854113,0.298684633881527,0.303652665351151,0.31389341234468,0.324468947209352,0.33322465891269,0.337077535463394,0.33708689431433,0.340141487518449,0.33578214475841,0.330500981393038,0.333048339918796,0.346555236592658,0.352032782918243,0.355921544494613,0.358644884001608,0.368275361860978,0.377374169049606,0.37650711472631,0.366585203167755,0.353667253714433,0.352300758277668,0.359573020230441,0.360997083785651,0.366147300185702,0.37227208930906,0.377397642064443,0.372723462650406,0.369481587927563,0.36721916360251,0.367109926022742,0.371534292725225,0.378286999929305,0.382419035432642,0.38397893058264,0.380279599619535,0.373296647516341,0.372151868365128,0.372895342405507,0.370457338006962,0.365658850690896,0.366852573976327,0.37229154997407,0.373033998600755,0.368413488737978,0.363527083516563,0.36774297164375,0.377668271415419,0.38055012217724,0.376926220812184,0.376986588172998,0.383276765712139,0.379760621411058,0.374666355634251,0.373144251518173,0.382973672154481,0.388592471439123,0.385198499828161,0.387087327311339,0.38920563579182,0.39157728606269,0.392654326400454,0.391978502273216,0.388216268603129,0.383905581031662,0.376791924926834,0.361575639083146,0.333047379493205,0.327386586977799,0.349176767648046,0.363119886424727,0.364607120973818,0.374677821244869,0.386547215342838,0.383311402579248,0.372119736022481,0.368082983480952,0.376287078726354,0.382636539627018,0.38313755541111,0.389517282509794,0.384257194158038,0.386924964708051,0.387422661372063,0.380623520706993,0.376017425649403,0.380065359136069,0.375024063426166,0.365515733481803,0.359724129889605,0.362192440827962,0.367410634785022,0.363756997148483,0.361014026812895,0.371135467490998,0.381337361353062,0.382527446372344,0.373030571308424,0.370988554700513,0.370351793979347,0.379772949238958,0.378079381708248,0.378063298664981,0.384148394866058,0.385500070827002,0.375830347031046,0.370918549327335,0.368561733081159,0.369877748684137,0.370258468826843,0.354440039489574,0.329265651875385,0.333965909822859,0.341945313180122,0.353003801566245,0.366578485941678,0.371164728359968,0.373564041462368,0.375215615833133,0.370807805574349,0.371165565681554,0.381714870375409,0.383239873824677,0.379814813407471,0.364709735125632,0.34691725613162,0.357644446836725,0.375689339229996,0.383502459503067,0.384899503554296,0.384127092018874,0.390576926813775,0.38469439789705,0.370500262615903,0.369229687030444,0.376432966893592,0.381969911560635,0.388467489894184,0.389048896638088,0.378991871393312,0.376725142508134,0.383675156662305,0.378879659157357,0.370546741219527,0.363676384425987,0.363178328306359,0.36920262269917,0.371893401406618,0.372542162340925,0.375969324307479,0.377671446692616,0.376973739240971,0.377223641164547,0.377940985364627,0.373880133383452,0.37270842030832,0.377206169734634,0.38002267468294,0.379537847405322,0.378299767961607,0.378835374711948,0.379491590452698,0.376692486264667,0.378944878616298,0.383347464570629,0.384665960568499,0.379075923048627,0.370940656696789,0.369293651606051,0.370566373453528,0.365823251032369,0.364682171438751,0.369945460275151,0.372396859231159,0.372989104249049,0.372056424370808,0.372009142092269,0.374459554906567,0.370712168211698,0.371540430239749,0.369906204463045,0.368266012648992,0.368672119077499,0.369563194186619,0.3665430141287,0.366393682294153,0.362331505878598,0.359281007277334,0.356396229225627,0.355876086488228,0.359336294741057,0.361070266355543,0.361026072148415,0.360596035397842,0.357000265485382,0.356760733046428,0.356323301968821,0.354811330800131,0.354668040745836,0.357440071670301,0.357568569093193,0.361845991489365,0.366322763494091,0.369775753113392,0.371421626151451,0.376383314053487,0.376822453309533,0.375954205076555,0.371101121499961,0.368831374330938,0.364779644607224,0.360066938725836,0.348358293667214,0.329630304271225,0.319139951495909,0.316850490973238,0.3199237487923,0.326448037863644,0.332721488748894,0.335441428747155,0.336785236552763,0.333042311782083,0.335437270642351,0.337976354945419,0.340593925465005,0.343591189450186,0.345909301771455,0.345966188968744,0.348545792403903,0.349745109298495,0.351139966373097,0.352004854530378,0.352896770170216,0.357553631044738,0.360235123596921,0.361729693879042,0.363768831928461,0.363596909463425,0.363471912931601,0.362697936952688,0.362017700649401,0.362752669283966,0.358981283549994,0.356828446738911,0.359857543380601,0.358104521532595,0.356401778531392,0.355832263436426,0.355144838315605,0.353364092008676,0.353962053802978,0.351712043187603,0.35059205323583,0.350413183890771,0.352140103759284,0.35454904989092,0.35626370606584,0.358253740759895,0.358523118612939,0.357560841210824,0.357668726651341,0.354588693485513,0.352169228018339,0.348466938448999,0.34671350322747,0.345300379653286,0.342959407223862,0.340418529832769,0.332285956922511,0.334319096424409,0.331295652765387,0.331353916476902,0.332596532721375,0.333384124877296,0.336229467891789,0.336953077747681,0.340298270507353,0.340784067324117,0.343787825796853,0.345375718661969,0.345779098340745,0.348937924957522,0.349534385048203,0.353298893808393,0.352281424115035,0.351951179379592,0.349819115034988,0.34843351996729,0.349733774002602,0.34804294161675,0.350708510328728,0.350496370424639,0.348392674005806,0.344590579343803,0.338434034278762,0.330596899685511,0.326828970300869,0.32167521058305,0.321322433843848,0.321348191752056,0.326314021489378,0.327610673915209,0.329258542736561,0.332452387193021,0.334085984021097,0.332609031023759,0.329522594698286,0.320618376668085,0.310133976808576,0.30601298154241,0.307084344293173,0.317198682258221,0.329220752054462,0.337327206204246,0.342075956350085,0.346504111736835,0.34993293236356,0.351347951654534,0.349325259541572,0.352460064302656,0.352725926324469,0.350940430678887,0.353282792276833,0.351082991410585,0.353531213092757,0.351377287846881,0.353654415288883,0.3532206996101,0.352162924298923,0.351056383663594,0.348869828815873,0.3500560447835,0.350696007864553,0.350766212225708,0.348268998942838,0.349544593108719,0.349253130036166,0.350634310665121,0.350086720962958,0.349651409355418,0.349200114835147,0.349567303418255,0.349853943216511,0.34885945403697,0.34884375457459,0.346654853489086,0.346989592258449,0.34400198654433,0.344453912961232,0.338065866050849,0.330149737861929,0.30827160910785,0.285915049664395,0.273696076260933,0.263549211479356,0.263265408851495,0.270081759103603,0.279987180152434,0.28571885607784,0.286891537645474,0.287357551014094,0.284703043731582,0.283570165900367,0.281685309636005,0.285341975736665,0.294272481480873,0.302246763119266,0.305956532045143,0.30752407010135,0.303453335024118,0.29645818576296,0.291442119112136,0.288151453374537,0.288144825594902,0.288980610721794,0.294065227623852,0.297758816053203,0.302554006900592,0.303287685238918,0.306770915523098,0.307538377660074,0.308102683435925,0.309808913102843,0.311559574435177,0.311716564728154,0.313128800629066,0.314201632691792,0.3139446660227,0.313866891251229,0.314483623843205,0.310420744690337,0.306923113112019,0.297783434572428,0.282870157312062,0.257296925778681,0.234747238049986,0.212297874651521,0.195736649653765,0.186526152126887,0.191658364865455,0.205030758573706,0.222568170273638,0.231076398101387,0.236925516460687,0.230896724940578,0.222354956035273,0.212501870557388,0.208690886507475,0.208395266352676,0.209012217461497,0.212428084476829,0.213085225668859,0.215519759895939,0.214228076994358,0.218581291247636,0.226170571282034,0.235836512196482,0.248770204905465,0.261694317281203,0.271798591677519,0.277935986963709,0.277796492266224,0.279690446616341,0.279727622078206,0.282348787576256,0.284283851736601,0.289031743796796,0.292575393424792,0.294826498283981,0.296699605510526,0.302154002864699,0.303909162044161,0.308557139586289,0.309826572570649,0.313172484234941,0.313795103086178,0.314695979746324,0.316121636639737,0.316037193634682,0.317011919693004,0.315469894223826,0.314836532541136,0.313008503340605,0.312654075971752,0.313171243555227,0.311922034413312,0.313641414617553,0.314171787968473,0.313572295754386,0.312890066220928,0.312490212881015,0.310872122478728,0.308034733735897,0.295994645045759,0.264845923735484,0.210310960102087,0.1556171137824,0.115739769509694,0.0927271522097115,0.0844017865724852,0.0940496666481205,0.109179465990175,0.120497044012629,0.138926978990432,0.166185637151566,0.196094528533334,0.225908997866214,0.248202965661023,0.267387576764762,0.279447257674546,0.288852172803803,0.293035648122027,0.296296665146072,0.298586286644029,0.299606204834274,0.301071928508677,0.301439216109413,0.300992021206284,0.302765280696247,0.30276924456523,0.302561659179928,0.301227645529388,0.301491760389534,0.300212290571958,0.299854593286129,0.300271132096202,0.300841335191441,0.300194213248817,0.300150116246971,0.298089537689754,0.297665346091223,0.295294224971302,0.293727498752408,0.291734356237015,0.287678256933409,0.281895871420346,0.279169688838057,0.27418430642829,0.27137337644856,0.268683351296545,0.267708894116617,0.267338998615098,0.268362401521505,0.269119467369812,0.272365776799007,0.271840996477454,0.270647963221907,0.266288551778919,0.265420146502386,0.26490041671295,0.265517817085405,0.267525279438448,0.266887875593411,0.262563753961853,0.261238379647428,0.25718982712012,0.256632872021716,0.256501275080855,0.257735717187017,0.257894611911121,0.261870995528354,0.264908027828976,0.266929891931769,0.26728821745958,0.265295870480524,0.262049604812443,0.256830296875944,0.249943690963159,0.245312462461147,0.239506959497463,0.229509117166654,0.216984854052352,0.204038693647999,0.192556872700908,0.18031239178214,0.170485510719504,0.165304795606948,0.162367056343662,0.162551627912728,0.166625288224233,0.173317517178181,0.181739045455917,0.191903054048751,0.199080239631911,0.19428773574279,0.181500576163844,0.17387720813936,0.175192358545216,0.186223142905278,0.202200236007719,0.212579583442598,0.211053747948433,0.204938281680652,0.199263208078016,0.194666246669589,0.197045586719405,0.199615775983459,0.201172280197121,0.203290603678691,0.205440763987807,0.205789294137843,0.209952089443043,0.215627476908468,0.220437516060174,0.226109942402204,0.230306373291438,0.233760838959489,0.235984190000694,0.238614909089176,0.241547203913654,0.242463786026234,0.247367162870647,0.246811094958914,0.249416434371506,0.249510437669619,0.25158193231917,0.252282810087285,0.253283347989457,0.255509413044982,0.257643375734392,0.257462397850146,0.258363417300519,0.253227079625952,0.252383135808696,0.247564550642149,0.244847801561522,0.242322689028368,0.246727991433606,0.244603111779392,0.239888656394057,0.229910841522241,0.2282743695595,0.229110528530655,0.241212459490004,0.248792655236306,0.254720524228379,0.253432570833193,0.253717054530947,0.253519545518252,0.25445324396249,0.252559953182356,0.255486275634625,0.255101502400856,0.256215396974327,0.255417187348896,0.252178644059514,0.246563628450085,0.239107126430125,0.231200704370112,0.232878659787561,0.239502122023835,0.248189775204893,0.250448759152225,0.24902934066663,0.250520968379405,0.251565283330532,0.248938295723727,0.248087163236377,0.247386424521222,0.246397926558975,0.244683763744347,0.243343478264817,0.246353215293249,0.244595920722651,0.245206884302408,0.246103406126481,0.241195989586561,0.24269230174794,0.240108257436356,0.238187129443918,0.237840135485839,0.241787417084899,0.241699406602533,0.244107511768831,0.240730565559985,0.241689765917747,0.238640165507649,0.233981075301007,0.233602442329902,0.235213322456831,0.236106464128473,0.237746961725899,0.236333632632684,0.233024499572341,0.227941340631891,0.221194386675208,0.208798811227466,0.200957178582824,0.189851492675259,0.177007166697717,0.162319490627134,0.148321570155559,0.143604595977063,0.136586922527658,0.127921868094362,0.122750744536776,0.124942024732695,0.123122271018909,0.125122841855051,0.126492839305048,0.139333500985745,0.152926591072645,0.170883028606228,0.170820412651319,0.170254064794598,0.160700424033777,0.139611060353494,0.128740846184681,0.12125732719959,0.119944614098048,0.119818153603804,0.121995856449078,0.124876616435941,0.128503048305866,0.124496166444661,0.11323749519664,0.11029512599162,0.107156681042197,0.113082496945257,0.109350824640487,0.107541560489673,0.110078703755303,0.114229061515019,0.124420478268357,0.142451901522567,0.152004951011505,0.157122856839904,0.152292778281597,0.153304900390954,0.147794760364935,0.143065812720624,0.132252756861009,0.132183389614732,0.135704028488445,0.135474915783674,0.12323818432936,0.109348882547091,0.0867838781932763,0.0710826138841238,0.0634547689091427,0.0497054914195936,0.042482269402698,0.031988557740198,0.0208307287430737,0.0141857681782537,0.0126871109574567,0.0136523659903599,0.0143237324116452,0.0139267696035826,0.0163002045576071,0.020286118177473,0.0201170325955544,0.0292901335466626,0.0453626037323071,0.0484196693273599,0.0367534253366344,0.0360731876823009,0.0306120125246722,0.0396327448548514,0.0313036332229423,0.030745553595808,0.020889769871245,0.0329008113325462,0.0296721562872558,0.0344814526270746,0.0353209960510256,0.0425905094942424,0.0363529826276947,0.0314959306118118,0.0355309248764602,0.0497532833435575,0.0346334388576532,0.0339820012775778,0.0368360928427306,0.0510487365808159,0.0375539265933926,0.0369261176770595,0.0453978758835185,0.051276127995068,0.0628695001855107,0.0590350961986897,0.0487330352847517,0.0479209544510159,0.0511412249164679,0.0617020160532884,0.0661254466941218,0.0579523103641989,0.0658643349642192,0.0761154707197179,0.0672129951878891,0.0729470742709994,0.07848594328401,0.0742156933620133,0.0978471381392709,0.122871168400466,0.127621243662835,0.12861674388651,0.131732480376351,0.140407432190067,0.140496870483206,0.135704600271037,0.122854603826405,0.117605366253494,0.113770026843111,0.105921110665563,0.107814772128174,0.109547720221849,0.122167643893084,0.130090483904566,0.13148945187798,0.124491273003928,0.131364045927886,0.131979802545458,0.143893413303944,0.154239141875052,0.150255362588037,0.144772757014858,0.162849975773951,0.160460068533257,0.167891157529442,0.174021960032132,0.18151311188824,0.176177387750782,0.177615196921043,0.185031922284182,0.182435308202203,0.180431927318154,0.186991726382212,0.182948245155903,0.190275003193132,0.176110603980052,0.191455325256012,0.191719634665054,0.20473151875739,0.179461182013188,0.193933773650774,0.190871195431247,0.194694245774576,0.196674808398462,0.191593541739728,0.194645747342647,0.194624758255663,0.187004992475334,0.187306040630462,0.184511833861768,0.193599617464862,0.18047717852816,0.191289431633702,0.177722924049887,0.190062559350993,0.179164816092923,0.186003937266396,0.182952270894282,0.183637544852935,0.184808993893651,0.17811871792189,0.179077618283068,0.183959829670557,0.170340748903063,0.191750693015805,0.184049976179696
01/07/2021 15:55,-0.00243368459067828,-0.00245280237240297,0.000461347477617599,0.005719650928613,-0.00560558739011341,0.00470682257596336,0.000981894471081038,6.85792166831576e-05,-0.00289379020241174,0.00537800421302102,0.000971073453585306,0.00329455952740384,0.00442837518540914,0.00143263157901734,0.00184092505439137,0.000197308967688986,0.00519404164022629,0.00631235069547512,0.0030127379814866,0.00375335209460575,0.00661218584784795,0.00776797165022315,0.0112063220105727,0.0132240924090552,0.011836115057009,0.0153980816009683,0.0177231971387406,0.0184679159836699,0.0248137857111888,0.0276018047066984,0.0278976948918622,0.0288372785130827,0.0349727675184798,0.0349098789612547,0.0391679416285442,0.0423389632739096,0.0404515380191206,0.0469450514564707,0.0473481752281948,0.0473258155637809,0.0531406895451636,0.0573353604432396,0.0599552038736023,0.0663504125214648,0.0696746672888996,0.0725910043415767,0.0781515873060716,0.0822669145376757,0.0853797160748683,0.0878308368702388,0.0863179619244507,0.0875427232735407,0.0919125956432475,0.0887618096771517,0.088516016753287,0.0935190736601619,0.0903703428314206,0.089880871637669,0.0865563940245562,0.0889215416096025,0.0895264727408749,0.0926459037553364,0.0957904076222555,0.0974517782785235,0.0998695975953824,0.101828471905897,0.103708669316649,0.100528260240311,0.095036542776433,0.0965357154049424,0.0960746195075644,0.0973142698843525,0.0978992859784845,0.0968608821055635,0.100945097356778,0.0983762072893229,0.0988910137856659,0.106213402286808,0.104847302065942,0.107986037212553,0.108495301051695,0.110911466502856,0.11506301136477,0.120090821856978,0.122497275452804,0.118174425570768,0.11428187745278,0.103760517897751,0.102054176320746,0.100500470966112,0.107759191703089,0.108746626773685,0.107869182926612,0.112111383391053,0.112913333260179,0.118612631504775,0.118955188703761,0.121298113269245,0.128144502013838,0.136388410118772,0.141019746494165,0.141722628344465,0.143100586482732,0.144178014989,0.14610422146703,0.14370389296356,0.143949139877096,0.142856150703474,0.140417232023684,0.134150292121384,0.123940746908326,0.123017308907393,0.119726344605552,0.124134476197276,0.132560970716576,0.13972523051172,0.151114296590808,0.157367858441047,0.152847142500803,0.152310677906308,0.150785125577084,0.146715814472788,0.133700832030767,0.120057240917136,0.112857919309774,0.10906246981497,0.117914852214841,0.122675225041759,0.122376736923799,0.13222844181616,0.132186492130955,0.135873299405284,0.138734616833027,0.145626268133005,0.155866656388073,0.166549558638179,0.165576976879252,0.149336699805832,0.127118191361164,0.115555694605698,0.129659619799199,0.145356077053061,0.145106124006357,0.137436745114002,0.141789894406454,0.16445850072097,0.183847596859731,0.212948900213655,0.228007234444269,0.239494587952401,0.245082318423212,0.250278014438325,0.25032285401895,0.250017180105163,0.246873482182435,0.24242498104736,0.239191220811608,0.238184944752781,0.238843305955057,0.244318445133484,0.252143477364739,0.252870104643302,0.245310504607785,0.246711466538496,0.255529257555122,0.260061116797444,0.265144813515893,0.264865019598844,0.266848229035998,0.264545648431515,0.269347314737885,0.272011216968105,0.269440863933378,0.266651320268714,0.265183957464095,0.262048696024119,0.263239259934951,0.26844444396436,0.274262612653089,0.272581854597337,0.265513305708424,0.264002792535843,0.264817141062634,0.266414650317793,0.265048998328685,0.265077955548248,0.262309507372791,0.258651309006507,0.259124406538191,0.249147435988151,0.232654806977111,0.212052122229152,0.220267935145595,0.246205287197861,0.26493878013404,0.275939396398174,0.269547485111061,0.271744940378055,0.279526975364462,0.29443805429515,0.300206701487415,0.296057390083888,0.283674032125118,0.277073320381474,0.285519163021703,0.290437091516006,0.298967717363123,0.310787762537228,0.319462250004506,0.318979763776583,0.319873757166545,0.324036131117982,0.322185058378979,0.313887833323761,0.316819630228339,0.330594697037956,0.336282039553137,0.338670406012988,0.34113625855195,0.349424674117918,0.361751759673382,0.358184692250892,0.350399208965735,0.337671598300139,0.337954886201741,0.34158534835281,0.345241105365456,0.34922217489024,0.356424521884507,0.357850958607059,0.356831493417235,0.35251324572633,0.350453138292836,0.351335977331867,0.355925772301904,0.362414918523758,0.365206522971455,0.36486697788257,0.363143468282473,0.356470729039085,0.355823061682598,0.355507267941428,0.354987144286797,0.350003423990746,0.352388442414431,0.35496623146467,0.357388960295097,0.352641017905616,0.347417700075622,0.351463511429004,0.362262538515786,0.36462124618704,0.359530524958626,0.361697927652849,0.365656271211141,0.362814519864358,0.358227679650154,0.35873587891803,0.366217708332497,0.368538746263206,0.367719132603539,0.370103258740294,0.371225719708006,0.372217214278308,0.373426665358505,0.375626777355379,0.369916060273699,0.366723193922211,0.360050068644052,0.344693467953236,0.319843628687316,0.313871838037907,0.332142067951488,0.347113024024185,0.34998228658425,0.358125806760672,0.368969185812415,0.365585776852361,0.355300195306052,0.352502089145309,0.360126033762826,0.362616475583888,0.367204412504644,0.371423972300895,0.368331356340087,0.369538989692714,0.370806892215992,0.362267263089188,0.358411262574617,0.362872605074281,0.358899377503465,0.349012562976023,0.345034846251287,0.34575824475194,0.35241747568089,0.345673297057479,0.344774916239328,0.35439288370432,0.364173460443109,0.36352479489571,0.357501011839979,0.353727514689757,0.355459639192423,0.363661695715471,0.363204912867371,0.360266752263223,0.364873231003686,0.366725097226788,0.359551216268265,0.353842977516322,0.352851832620517,0.353609779287383,0.354777029059897,0.338990609666186,0.315125921845076,0.320810123259378,0.328108989678398,0.336483139397279,0.350032169706048,0.354708590439972,0.356327615068196,0.358868126410431,0.35405312648882,0.357033122521306,0.365925657993333,0.366874023098335,0.36190509169518,0.347153783856983,0.332973475946522,0.340477882846174,0.357901653262914,0.368629020903299,0.366967564908577,0.368815364510772,0.373265883950109,0.367702133755514,0.354267648655823,0.352893536302875,0.359284705602629,0.363580836882017,0.370917810046012,0.371492214568986,0.362440558781826,0.362084802692745,0.363895661435181,0.361955624449442,0.355768652010447,0.347355854705981,0.347171610856141,0.351594019622133,0.356756570510667,0.356252309186675,0.357261362717673,0.363298844855112,0.36116988177106,0.361909074877946,0.360516586999621,0.357316295681351,0.356272920669817,0.361145220988464,0.36252528413592,0.361481024093403,0.363935725412277,0.362257591012539,0.362639194770941,0.359482924709856,0.362356983965246,0.365193679684508,0.367349084364428,0.36203177448899,0.355613431960426,0.354031725021657,0.354730616527514,0.349994148106302,0.35087780561289,0.352956440828875,0.35489743569359,0.354551531444243,0.355978629486115,0.356015782867066,0.355760056731779,0.3535650462671,0.353852779155854,0.353504085970184,0.350889809377804,0.351020362089561,0.351674392348795,0.34938234694285,0.350363812974912,0.345244768565171,0.342009242997703,0.341215674236384,0.339469130263064,0.342215469448836,0.345589474145963,0.346170501696682,0.342819239140761,0.340509386191941,0.338364531817612,0.339334890088338,0.341213411173481,0.339327149179244,0.340610516259749,0.342774468614793,0.346098798138833,0.348564988951176,0.352634206993189,0.355326027338409,0.35805806378752,0.358991601852344,0.357561155955503,0.354391368084267,0.352703816324492,0.349961640813609,0.343360724045904,0.333032857662331,0.315786158200298,0.304535826017646,0.302087089046319,0.305965640298178,0.313800374275386,0.317484078717162,0.321252838006116,0.320553310489804,0.31942790410155,0.3188291634967,0.321438459856382,0.324318811648236,0.328381313860665,0.330506458861449,0.331245729168515,0.333010376407627,0.335667476410681,0.334695691910258,0.335750393088081,0.337481683697679,0.340433727612038,0.345359245797841,0.347013265298016,0.347639696318518,0.347986175484928,0.347695848126923,0.34791548812874,0.347230526155128,0.34548537555311,0.34441726167241,0.34289279911375,0.341407274900674,0.341123015896901,0.342181985358356,0.342516432888618,0.338841394571809,0.339572219008156,0.338191726576213,0.336599608064591,0.33462822181609,0.333639902247357,0.337428039293458,0.339124107335809,0.339794433639973,0.34256781684445,0.343129110731004,0.341066216334279,0.341864450081274,0.339035584363366,0.33454064368636,0.333891673188261,0.331187916479775,0.329357398505659,0.327088098077718,0.325205059109163,0.32056133244853,0.318281264995351,0.316099551480092,0.31507068328325,0.317709831396038,0.31984519768315,0.321412690551386,0.32286105895424,0.325059951800985,0.325856431965289,0.329685041771388,0.330452357384058,0.331311446006828,0.333522540921073,0.335136131876924,0.337856540297388,0.338244998327241,0.336898203592864,0.334389672636353,0.334717687761709,0.333883232915829,0.33490875659836,0.336203062910488,0.33465614728316,0.33460602649317,0.327738390596483,0.323762628355792,0.318244934937675,0.313471286886817,0.310602889247351,0.306233813403847,0.308146896484776,0.313711016896832,0.312706681714482,0.315080048565543,0.31821752658948,0.320809028554836,0.318006859698587,0.316947325629246,0.306487649394025,0.296525954341846,0.292739048301816,0.295760026755293,0.302849142385225,0.315428916370773,0.322905373026642,0.32906081265828,0.332544666242477,0.335837982840092,0.337012626175056,0.336255618651999,0.336850195050815,0.335535130673061,0.33635129145443,0.3373583164148,0.336658856585456,0.338032111638531,0.3381875395452,0.33985905713738,0.338352989463271,0.338173671363148,0.338003192734567,0.335723934718647,0.334469834701525,0.336636759374025,0.335808652639246,0.336040063092945,0.335997576175987,0.336056225217261,0.335446292197207,0.335125883537457,0.337004872198831,0.334829094547975,0.334730400680589,0.335251290648381,0.334457509649607,0.333761415673014,0.335812229589593,0.332772150384739,0.331695442087963,0.329376964460175,0.32620372157724,0.317052835311126,0.295882738355815,0.273454131727312,0.261984196804083,0.250764226159583,0.252498944765471,0.259093323040124,0.270107226577475,0.273197627753766,0.276478832029233,0.275034611345209,0.272622811313001,0.270746341035431,0.270969589548133,0.275290415376908,0.281139975345522,0.290331610588193,0.292974713967397,0.294359212946107,0.289849565147435,0.283385041951768,0.27819106169911,0.275468023807967,0.275590837745933,0.277530171679603,0.282855366053196,0.286560372644015,0.289261551427829,0.291832506158689,0.294062754482284,0.295255481584325,0.296972296146138,0.296845328478065,0.300354178032815,0.299044783854551,0.300695521183434,0.301885100066871,0.302398262514657,0.301495565423055,0.300712538738258,0.298659579371387,0.293327318042231,0.28627420207158,0.270521933475407,0.246487694547736,0.225410459213965,0.205099823224034,0.187580923920158,0.178674474901488,0.182450109492707,0.198633074443822,0.211366995596881,0.223260591799306,0.224564694386762,0.22246789030059,0.212586530541285,0.202842387730186,0.201510334514127,0.201238866720052,0.201968863260099,0.203389416746479,0.204514405272897,0.206047827046693,0.206343677414035,0.208706796867935,0.215450584457569,0.22604844942665,0.238396835744387,0.249646377019187,0.261700608395903,0.264572964945837,0.269623988552664,0.267063214167014,0.268854136329199,0.27060764768757,0.274017216125644,0.276735436333373,0.28063865644647,0.283010914808945,0.286510030587459,0.290650872161474,0.29271718372859,0.295053239079157,0.297911705383145,0.300802941898679,0.302295945324522,0.302409670575563,0.302872856342327,0.304118677173671,0.305542638754464,0.302177385016632,0.303282270160948,0.299865255200982,0.301104801127694,0.299576328560469,0.301060885551088,0.300968156005145,0.302352224581594,0.300630004185219,0.299677758721524,0.30109349047365,0.298076823918796,0.295146310486275,0.283406226563287,0.252051117022391,0.202134706187808,0.149965864862326,0.11043499622157,0.0872984811197079,0.0804212429430276,0.0886173724521849,0.103004744813597,0.114663526968569,0.132049400944918,0.159029417430189,0.18739413895078,0.214992374766464,0.23803127721074,0.25446069348322,0.268549625452085,0.278435777764874,0.279976367888194,0.285747987919395,0.285578237949121,0.29002018513132,0.287964114281204,0.289463740011847,0.290854630690166,0.289323083730636,0.292062252477286,0.290297904335935,0.290393737377026,0.289356967974387,0.289395140047584,0.289100343003476,0.289183277062702,0.289665562240801,0.288383015266664,0.28830486139226,0.28573663018785,0.284578914529149,0.284229858319749,0.282985055374711,0.281295363791092,0.276859332777478,0.273286810627036,0.267834373287888,0.262443819806949,0.259819931332301,0.257948349279961,0.257966658577002,0.256953762853728,0.257737325146992,0.259088064682861,0.261468522370558,0.260018318357468,0.260100669009185,0.256456102568017,0.256877525703609,0.253110950473107,0.256863850769395,0.255802678634174,0.257119974619817,0.25330273838473,0.250038297387901,0.249816929835584,0.246299384253873,0.245946458621974,0.247119142003719,0.2479950040849,0.251459415262722,0.254265769461275,0.256639131483111,0.257682273373321,0.256356700851777,0.252356097197738,0.246253663631743,0.242110671729506,0.23750780630695,0.229532239108852,0.219656326668201,0.210034901876687,0.196558425356685,0.184955468852423,0.172408785673058,0.161724521069978,0.157757077671504,0.156337145061637,0.156329065718988,0.157784174464056,0.164610531994454,0.174575342997642,0.185361209602635,0.189547554687,0.186455788286129,0.175687807801225,0.167871102034055,0.167537733131349,0.180036704531119,0.194254658993212,0.204376769669373,0.203811348475547,0.196408299480268,0.191896777654115,0.187453674279086,0.188428045855858,0.190386757273034,0.193623097435691,0.195478017610378,0.196538331945037,0.197642649458527,0.201254914815268,0.207391701797272,0.211722032483357,0.21765729403573,0.221682464544993,0.224078583560299,0.227995863192069,0.22830929476269,0.233478268134203,0.235171094544331,0.236794659410025,0.237653157845384,0.24104454075455,0.240826136172403,0.241220036745401,0.242957932285541,0.243636907482613,0.246247298519886,0.247614177767743,0.245481871783922,0.247802579770016,0.244690070085098,0.240068332750102,0.238168658630597,0.233258523395477,0.233432973904835,0.236407297586719,0.236605783311295,0.229687326130094,0.221853332851419,0.220381353669856,0.221469127234418,0.228363522193566,0.240014960221612,0.244505886101417,0.244161388875476,0.24402726712578,0.243401823342082,0.246218895599806,0.243254428789843,0.246382046137429,0.244595354376959,0.244423785630652,0.244987615405732,0.243635832635343,0.237675596436461,0.229902607894792,0.22450458873879,0.224503374475438,0.229848421252905,0.234361573083356,0.239761121911578,0.239805751891119,0.241187583593932,0.239592384859643,0.241831832642896,0.240743370745045,0.237563831582831,0.235645987951172,0.235837893563985,0.23855602890464,0.234287576567923,0.235322600500891,0.233441503112045,0.238180267187273,0.234003392869307,0.234338336428388,0.230880358380123,0.231556661173624,0.231218573978726,0.230065951230129,0.232345953796892,0.233713939332178,0.233147070931495,0.229505899803552,0.228665103129346,0.225404839259553,0.223580159383624,0.226529312740642,0.225607799364186,0.229902608701459,0.226420463175402,0.225594372901665,0.219231174918789,0.213204126442692,0.204141583802522,0.193623823676162,0.186085582806348,0.169929745566585,0.154467222968936,0.146156980609544,0.135665024125962,0.131582212903757,0.125294531848952,0.120233819938605,0.115188183241477,0.119235749918425,0.117377474254357,0.123077344070532,0.13222338700617,0.147444095530969,0.162790835858085,0.169172600799725,0.16193117964917,0.151552665261474,0.136168129300504,0.12088711611683,0.118133203637296,0.117073007832805,0.11502270601779,0.116218390277682,0.12058200309366,0.12336544516257,0.11945813753525,0.110629796503338,0.105572807429742,0.107841797217879,0.1034887238304,0.10540859590575,0.105828230910559,0.108701027834216,0.110539679454614,0.120064187952415,0.134727112531889,0.146824311897168,0.148400167233169,0.147345676900779,0.145098371714297,0.144252029265803,0.135177349412147,0.128181214975796,0.130109331430716,0.125277004937464,0.127815734983233,0.121094908497648,0.101034065103515,0.0870405219546662,0.0712219639368788,0.0597667536246797,0.0472635151690214,0.0434611396414564,0.0298516006502619,0.0189785305862709,0.0149719785493645,0.0137656705935319,0.0135004714199985,0.013634683526231,0.0220395018735912,0.0140905091352769,0.0156402547903623,0.017462618283618,0.0305435467419936,0.04277341601351,0.0405246554778172,0.035033727723055,0.0361109790548138,0.0266524704124031,0.0342033111333956,0.0230968560320962,0.0334705680774893,0.0256121188771369,0.0311164190314824,0.0222107287611714,0.0287879771230115,0.0320594777669128,0.0350279130091748,0.0432402537452065,0.0276388646935149,0.0439122987831682,0.0442985054977001,0.0302832538978239,0.0328512410092606,0.0386759833426024,0.0506514601802399,0.035905000684343,0.037427892859009,0.0391673063707849,0.0509991639120317,0.0536029142293216,0.0599275255892809,0.0461586250805572,0.0444409442468611,0.0471555605358893,0.0575478917236931,0.065574109849996,0.0629575960484454,0.0634305349068802,0.0701683106942428,0.068385623360477,0.0709127430303963,0.0731746413414206,0.0774680707407035,0.0879414515875659,0.119225414286209,0.120578750177734,0.125778777639857,0.12356524762325,0.136432601349386,0.131884477098819,0.131906079202024,0.122818367050986,0.102481543062597,0.103612732527735,0.106391390594954,0.106350110771921,0.110863546155141,0.114961034564777,0.127553238095709,0.118694375120187,0.124264615124398,0.118238117663552,0.135194583209738,0.139334086278586,0.143972988765007,0.142566663516969,0.148726380101948,0.154617328417225,0.156514656235726,0.162583000468976,0.164084087905842,0.171279976527863,0.170395016136342,0.168509830837488,0.173121754012992,0.175062415859838,0.17850973513442,0.178523813096387,0.183302619589267,0.182647280978323,0.181970209988508,0.179541978926806,0.184914452673834,0.181083649409723,0.196802898144362,0.181942258091306,0.182305249388651,0.189236952917192,0.187641377262544,0.183149949070555,0.181604189744393,0.18079605409513,0.188637556427296,0.173256438745147,0.175157980917863,0.183568475714369,0.181769822769131,0.172627360777141,0.177860986916916,0.173881278977999,0.180807362523874,0.186949955005393,0.174073978684443,0.184290533335901,0.168559542676824,0.182462956295713,0.187873139618318,0.18955997229459,0.18201904771516,0.184292901713175,0.168275365383971
01/07/2021 16:00,0.00413628230957318,-0.00170837408971715,-0.000662148291990654,-0.00203705245964494,-0.00116366135379061,-0.00452327647389643,0.000425367427619382,-0.0018689260606136,-0.00524531735085151,0.00644643020666053,-0.000896207262449101,0.00238350836764251,-0.000754728972376642,0.000806153554574569,0.00115498018263502,-0.000298351121959347,0.00641999949283257,-0.000147203261950546,0.00551585269000825,-0.000768886608179916,0.00480000291177129,0.00679650784887519,0.00957752607758099,0.00868465188981808,0.0103391642102016,0.0132402344940022,0.0170783686308408,0.0155596272711632,0.0181709674380955,0.0212678299016392,0.0269586669825332,0.0257286971857655,0.0313670128742549,0.0326045197379471,0.0340513408097106,0.0362917216269829,0.0392570521579801,0.040223287962528,0.0417875363050939,0.0431867996244052,0.0500187530747609,0.0531368651563603,0.0574048772831718,0.0618324336112463,0.0662766160400901,0.0689904500603746,0.0740786227714239,0.0790478451706626,0.0778697388165445,0.0825523395522022,0.0806862461152538,0.0813994885710009,0.0836541691195534,0.0824515791721089,0.085513830435577,0.0818972706369448,0.0837802925692998,0.0805672059010758,0.0826236150891161,0.0830267299959945,0.0829238268267326,0.0889789990765687,0.0887458583556025,0.0917757277296873,0.0908846940280971,0.0988839013461245,0.0936938345774257,0.0944797240690818,0.0922387389119853,0.0916023671840076,0.0906844343744672,0.0897185392360523,0.0888798161784231,0.0926206943310808,0.0891333814078383,0.0968541447869571,0.0959940160767064,0.102126943390553,0.102650578290032,0.104140948160276,0.102381988105779,0.105578691007059,0.108261335161869,0.114073331587248,0.110491230276864,0.109894892800526,0.104487099971529,0.100531390719219,0.0926765390105073,0.0942904066531544,0.0971626344993978,0.101666547604635,0.103172878681768,0.101625938027135,0.10771611296182,0.111300453107982,0.112880039147791,0.116174574484191,0.121409308252925,0.130882444382409,0.133671604137012,0.137731077355941,0.134620031603263,0.134505283454956,0.134844760746434,0.136797266880041,0.136820117604473,0.133473034694282,0.132579552611611,0.12772691635316,0.119797920274197,0.114717573201421,0.11423373514693,0.117538382516272,0.122303098946079,0.134427279339564,0.140979887555965,0.14935499071422,0.14482671209834,0.143759674512526,0.142446335304464,0.137195006187707,0.125991995314953,0.114529493523156,0.105877876616536,0.102468638648608,0.111096489121302,0.117622133051754,0.120256155772258,0.124971533115988,0.123439776883767,0.130081637092999,0.129416781515389,0.140698703573653,0.147770218647717,0.159972238744693,0.1565745423454,0.143321756257193,0.120215824463026,0.113763492160183,0.120728815430011,0.138741685292797,0.136501643832129,0.129481120708119,0.133797965823727,0.152303135674633,0.174820730325933,0.199484717450468,0.213561763552204,0.224998952335302,0.23283837422003,0.234952639696462,0.234018157012699,0.236524838240134,0.232617987938128,0.232136649924186,0.22576510572853,0.225237710457953,0.227189303348028,0.231307966017449,0.237464144247514,0.23880792403003,0.230973405307177,0.234539095577799,0.241656116492171,0.245418811355994,0.249363208895681,0.251297056074031,0.252014666653812,0.248275277128922,0.252805954619497,0.257483911406404,0.25336533580762,0.248406418452199,0.249933942260533,0.246262703992978,0.249012054595622,0.253409763896386,0.260003437366268,0.25686435640003,0.250020914494019,0.247621462583918,0.251253967788804,0.251639686256229,0.251589703565262,0.250760137336485,0.248232594407078,0.244083588017687,0.243141436117999,0.235787554135019,0.220182055174107,0.200852055645851,0.207002995753648,0.231136595948731,0.25063625609145,0.257684836513288,0.256273682883608,0.254811940502444,0.265002873413188,0.277574128248226,0.284691884036576,0.279701028457301,0.266466441513168,0.26149227200005,0.268437925167408,0.275494832864486,0.28160076860336,0.294816764768104,0.301411653747189,0.30216397824933,0.30386708999201,0.305436222762691,0.30492516329152,0.296247768109606,0.300531137281074,0.310975109557857,0.318895496976062,0.319784408208175,0.324279016786681,0.332728172050697,0.340126396608732,0.339972017023997,0.33056935586122,0.3196027930397,0.317788475332739,0.323364207430979,0.324783257579741,0.329785510778522,0.337046027773839,0.338372720446359,0.337993816205709,0.332118654653778,0.330857338707167,0.332201069844486,0.338345667302949,0.340746451105245,0.345205421119288,0.347835146206973,0.342706572143597,0.339959276466343,0.334131474021332,0.336920701294234,0.336126186008239,0.331015958216793,0.331447488696782,0.334110593258551,0.339915826972995,0.332156508124187,0.328741771652222,0.329979240544279,0.343381432672877,0.343292602042254,0.338465760846316,0.341558686521602,0.344401426840393,0.344698976209325,0.339217361171344,0.338092889156854,0.345091163864211,0.349242280314621,0.348073229560532,0.349066708552593,0.351245761243626,0.352874309118597,0.353794969953653,0.352451209226592,0.350291433813071,0.346366750800293,0.341723366855444,0.326627040869082,0.298495173193051,0.297536781364822,0.314889657058743,0.327849976253308,0.33148975702724,0.337997521724221,0.348174321566617,0.345634046372584,0.335697446872857,0.334317228000941,0.337548037760897,0.341440863340926,0.348824977844594,0.351010846816903,0.349847706535179,0.350123373608803,0.350917279787376,0.344639456730579,0.33642268881539,0.343676246687716,0.339561289216615,0.33075157871659,0.327403612447643,0.327569211712806,0.332579538616106,0.327155836543176,0.325663045553962,0.335306793330062,0.343549345061779,0.345629069558242,0.337156132266733,0.33201414278057,0.338632120405321,0.344165776006227,0.341888211267153,0.342438321038472,0.347280716900963,0.34844163603059,0.340172141898283,0.336393349990371,0.331881824807677,0.333948116415779,0.33463516797595,0.32123352786708,0.299439220156803,0.301662230525409,0.309346224668487,0.317160362600801,0.330650370449528,0.335528594499142,0.336002908164504,0.340640783391736,0.333413248095539,0.335761864339987,0.346029956620484,0.349096426679883,0.342525441267632,0.329766059736046,0.314147864268194,0.323089440457126,0.33860298435887,0.348301318153318,0.348524616526608,0.347161985847354,0.353780653288867,0.347499372910843,0.333473227254421,0.333927026835362,0.339636054417136,0.343737389026569,0.349973655965242,0.351232142322595,0.341842271255047,0.342079895860073,0.344936465061405,0.343084323507811,0.335070834559764,0.329108729068432,0.327338766543686,0.33317486696439,0.337327595631388,0.334893939337657,0.34005124904192,0.340560966051145,0.34191910157228,0.340789011362913,0.341661716863403,0.338779789085556,0.3364893542705,0.340291249397411,0.343286946537447,0.342517602169007,0.340658337607905,0.343138828583761,0.342722380409249,0.339060503301689,0.342174447633541,0.344143378234752,0.348055036439672,0.343261722120795,0.335039299647322,0.333788226087856,0.335482563651671,0.330441940256174,0.331075101006318,0.333957770526628,0.334956668205108,0.336405935758435,0.335468618450749,0.336182778465833,0.336570569753255,0.335962185341362,0.336236890061045,0.333594895389655,0.33074204042962,0.333119339607834,0.332379553631977,0.330520414255614,0.329985474332561,0.326121149512324,0.325033916685895,0.319831789324181,0.320531554783002,0.323600067143982,0.324167344062696,0.327284991317042,0.323693912965295,0.32265200457126,0.320653723166724,0.32260542894302,0.32076658451468,0.321674293273479,0.32130538456152,0.323631562108216,0.327256790296173,0.328472427926073,0.332827615661629,0.335243215596862,0.338588921475423,0.338459464456717,0.33849750398404,0.334224671452298,0.332693576324118,0.330589677643995,0.324629665736582,0.313322822324532,0.299655799755819,0.288101524227039,0.284734929167836,0.288550202710947,0.294223823397804,0.301037991427231,0.302881988528932,0.301384436010214,0.301056515314856,0.301745192842561,0.305288562756855,0.305492509860359,0.310730963570902,0.311214546347535,0.315393390970496,0.313998097249345,0.317458353791803,0.318546557408685,0.318435691686713,0.318921490130363,0.321043254618025,0.324447593582502,0.327712133783911,0.328094851438791,0.329186039293916,0.328281884515144,0.327375704482082,0.326714083522216,0.325328185330919,0.325765698895787,0.323604393078643,0.324465198815337,0.322791906719051,0.323528779856891,0.322503625035642,0.321488262013233,0.321542409617709,0.319117068746021,0.317966094414102,0.316201382317588,0.315790961489359,0.316536575800353,0.319487175767177,0.323700703460642,0.324043551536419,0.324496560299214,0.323340278916239,0.322679637678871,0.320627008364959,0.317058156035844,0.313969482824248,0.314157244584556,0.311322878154038,0.311701713440575,0.305757636460179,0.30255719818474,0.300358261678907,0.298285032331102,0.297372953947309,0.301734786335128,0.3014579032472,0.300389444195905,0.305551417729711,0.305108595274058,0.310609652523257,0.31018268663179,0.312252475442846,0.313023104499643,0.314633882781742,0.3186109867725,0.316055110137852,0.320605947399832,0.317387059956339,0.317005435009835,0.316288343688053,0.316091139709178,0.317541592642121,0.31832265667378,0.317781818333164,0.314736042436476,0.313067964513329,0.306765637581044,0.302178916633911,0.296613873193616,0.29292506118879,0.289893677430523,0.291804949418392,0.296035933567137,0.297482740190587,0.299184829150878,0.301818687974625,0.302290880814721,0.301733020037362,0.299860447590832,0.29040750938738,0.279635241348605,0.278381912043432,0.280655142436541,0.287547721673996,0.297033063117873,0.307513629884601,0.311856034768118,0.313485177353912,0.317872816551914,0.316979416487057,0.320574668290374,0.319879902482643,0.320795968872576,0.321075021285227,0.318978594496692,0.321680970892573,0.319413548294225,0.322622850831203,0.320993907790743,0.322471584566737,0.319136384914275,0.318605577968247,0.317183522376503,0.318659726600719,0.319359658675242,0.317244724881815,0.321220409300597,0.317993470942149,0.318836412938778,0.317781752783243,0.319042408766747,0.317821297134274,0.318183597193145,0.318097204554815,0.316489005275417,0.318528946194545,0.316628914675897,0.316481728698067,0.316021297620462,0.313432055643459,0.311498088947654,0.309197707384312,0.297805179319357,0.278998614963218,0.258280980068857,0.246268845636571,0.241077391602488,0.23632614586872,0.246405771868197,0.253631786535451,0.256588423897456,0.261782846612424,0.261237677256364,0.259599717666905,0.256115500453765,0.257662674661417,0.260004410398187,0.268492585135679,0.276573962084248,0.280200338949594,0.279390958364641,0.27616890059979,0.270393536839493,0.263983472277206,0.26186149319493,0.261550654512324,0.263338238042932,0.266427231885549,0.270939621547144,0.275184893394684,0.276986065136738,0.278296465074975,0.281617161392617,0.280339054584905,0.281480965488046,0.284242263339586,0.284667626627462,0.286040304293558,0.287107802471591,0.284881709904906,0.287303535554248,0.284110014017191,0.28476014462627,0.278459011795831,0.273094317133199,0.257013314335311,0.236532506604822,0.212798377168969,0.193379397112893,0.177123507670576,0.169277947403947,0.173804017926524,0.185310523735762,0.20090506392258,0.212621551950645,0.214440576553486,0.211350779187746,0.200310146550484,0.19305461415668,0.188096432288021,0.191485616138269,0.191689080639146,0.193688734499911,0.195284442662686,0.194706148491852,0.196729688203562,0.198098335430464,0.20548306742943,0.215868991156898,0.226492489478419,0.237279605536637,0.247982052586938,0.252660979294831,0.254013009263486,0.254347395992439,0.257303409864125,0.25652838712435,0.2604693835969,0.26233247275867,0.266024729458758,0.268550911532875,0.271061650519865,0.273942313089259,0.278171444914583,0.27996110000639,0.285865679717498,0.283775279972634,0.286680964608146,0.286969182829261,0.288231157761025,0.288287701367425,0.288125979677267,0.287419761204,0.287358967689537,0.286371651768358,0.283228573615004,0.285861679569566,0.285917693312483,0.284954381922957,0.286648556041216,0.284813679185031,0.285892744452109,0.286303716390623,0.284160489103913,0.281060524775708,0.268946768072307,0.241092489099336,0.190723349194539,0.142808840965615,0.103362083051082,0.0824070397038482,0.0755736496973677,0.0830847723957631,0.0951259991808389,0.106937567271365,0.124235198717398,0.149968075372819,0.177643594567876,0.203698327491499,0.2246881784988,0.242625740365643,0.254871308675972,0.263641782945705,0.267804309527611,0.269982789513839,0.273066617049003,0.274042855469463,0.274941943381242,0.275691985137691,0.274840661343256,0.275687218389309,0.275563292351876,0.275637097727839,0.276523285906647,0.273979187505215,0.274861003749138,0.274007678756303,0.275613978129302,0.274332819722805,0.274103630615633,0.272064737693503,0.272377634412731,0.27204915675063,0.27022303126192,0.268880672482745,0.265838349126468,0.263373297711969,0.258785054974343,0.254145959692938,0.250371658613086,0.24720524195773,0.246187679345894,0.244638481443157,0.244672809716569,0.244594230352114,0.24718838034179,0.24739921289218,0.24752540414958,0.246300573365761,0.245027318928693,0.242068066555999,0.242442230370555,0.241464872520748,0.243416834726448,0.243357291056602,0.240552697457837,0.238066564278066,0.235888841308211,0.236105782907721,0.232768841942586,0.234014231440196,0.23500073167297,0.23974427049259,0.243638969475978,0.242469601441214,0.244783124487876,0.243126789657295,0.238483472237621,0.236336415150483,0.230074825336016,0.226219631538477,0.217700231525561,0.210454262583285,0.198655020589846,0.186575613301229,0.174791953444584,0.165105145876036,0.156167497706755,0.149101791745574,0.148833560809667,0.14746667048001,0.151208100333245,0.157094981590866,0.165905965699343,0.174798296254998,0.180049734019268,0.176582955838206,0.166040915135927,0.158194628728997,0.159424484579538,0.170302982329651,0.183758998196491,0.194872211426105,0.192775239528652,0.186110045580354,0.182026645571565,0.176976097068158,0.177724943045546,0.181250599500821,0.184388734890214,0.184455889356418,0.187656395968994,0.187685977987094,0.191496989948958,0.195498524572757,0.199893024351289,0.207735468123704,0.210625993195783,0.21216098810692,0.213957346235155,0.216604175627015,0.220710543910782,0.223818070124248,0.224479673318261,0.225405587347004,0.22851464268292,0.227880612834954,0.228701172638544,0.230996849097639,0.231122752502325,0.232483327104073,0.236269249791359,0.235692977553072,0.234040275816313,0.234597884701994,0.229355498131851,0.225205987873426,0.222087631673555,0.220937172978396,0.224392582747338,0.224643040894886,0.21736811915786,0.211723343113347,0.20812650323117,0.21039462920892,0.218451785649103,0.226889696278444,0.23085938485904,0.231892984041154,0.231873483062958,0.231914471687635,0.230408545812203,0.234459231211469,0.232979297970568,0.232845798706064,0.232608844097474,0.232533967583756,0.231332145900532,0.225266493885475,0.219195340989679,0.212590703561883,0.212937619617318,0.217710776321136,0.223030221864627,0.226840439959248,0.229279660089677,0.228411474685894,0.227634912521802,0.227391386898518,0.226321526898147,0.228101845681437,0.225115983768843,0.22336700992202,0.221638220300039,0.223498940232277,0.224344329965412,0.222936685738991,0.225165223709594,0.224069551494406,0.221314123040729,0.219329193578369,0.217722049878544,0.218000058917019,0.220984482728334,0.219396246805013,0.220219444860799,0.218435005678653,0.217570749199445,0.218391784955959,0.213531801107314,0.214714241060119,0.212353589503702,0.217216556919619,0.217232004985855,0.213936292733346,0.2134076744029,0.20907398191444,0.201829001789111,0.192419378975779,0.183523716649446,0.174493750080501,0.163012526533392,0.148298211036504,0.136261664479981,0.132441879409013,0.122712358806762,0.11916518267842,0.11245771689904,0.113009137921158,0.11132290654412,0.112299592504229,0.117142075353232,0.127594662161167,0.14169125161182,0.152800072113745,0.156179880874312,0.155159173178298,0.144059595957347,0.132480971752089,0.117404519940849,0.110988020851687,0.108906118790755,0.109000013482394,0.110769785634406,0.116649193402231,0.115405180234202,0.116039742586491,0.106840502096767,0.0981517279106625,0.101737620026628,0.100309824348004,0.103044782950674,0.100924472215352,0.101934984853029,0.103399289105545,0.117542434817115,0.126555689399353,0.138948673615006,0.142672659271979,0.13726008469522,0.136588226379711,0.133636234187196,0.131855944433908,0.123759831603228,0.120556910013384,0.123153427484727,0.123238704897944,0.117177957167895,0.0997273750555952,0.0806876950989349,0.0683531697383443,0.058769296768465,0.0473169707239057,0.0387117955187012,0.0282657244253086,0.01659848945891,0.0193355025902557,0.0112348042501045,0.0121283607940544,0.0131202873428952,0.0111246291396194,0.0147793640427189,0.0167133723345322,0.0216909286514444,0.0252366754751192,0.0371500690780128,0.0415166473332272,0.0337101122146542,0.0322753501098871,0.0402112148582189,0.0286796160773501,0.0278686573954405,0.0237538405316142,0.0288467682140695,0.0192804681226158,0.0200670547150278,0.033833245884432,0.0335260773358332,0.0367691199125311,0.0498781237470295,0.0258010011081975,0.0379747896066517,0.0342544563878161,0.0317328349489348,0.0310258783183791,0.040412403958748,0.0346842612676398,0.0342692824280593,0.0361567933135905,0.0358294386391305,0.044488528169754,0.0511129334877963,0.0487921556096448,0.0417069651789086,0.0426609213813264,0.0486600804511445,0.0502690946249845,0.056824319437821,0.0554663845364844,0.067337216422048,0.067676793423314,0.0735950444613886,0.0652268222688526,0.0689935939077685,0.0760781659147961,0.0971192283340406,0.110064230296238,0.119574777195298,0.120263307694346,0.116529594646692,0.127076034301404,0.12824403944824,0.122491592224401,0.11222830670687,0.100832813943475,0.0994015701092467,0.0975356195478619,0.101903396233557,0.100699850142836,0.117270696040763,0.119065899096991,0.11397858817475,0.111327897070445,0.117406073344701,0.126398539455926,0.122793804739901,0.13899564104573,0.136444588805031,0.141226009420249,0.144731553359658,0.151948509553542,0.160581708228189,0.153083334004025,0.159647978723271,0.164112513105177,0.16798694762938,0.170595052538098,0.177371498371349,0.16227492861248,0.169863746819019,0.173841107583881,0.165080246645096,0.170964617437861,0.17568987190018,0.172159574588045,0.171876127170415,0.183544691701751,0.178585098767853,0.179209540463425,0.178258631083302,0.174283353813126,0.179408627940559,0.166473094288599,0.17741852184727,0.173426317456437,0.164829516349573,0.165038634272815,0.181754245089774,0.162657217256094,0.167233175216742,0.17165205366968,0.166704024955841,0.172032636920427,0.165281960816184,0.169793380585459,0.169801774242691,0.161136986424329,0.176686018248603,0.16785930379588,0.174735911225891,0.165901759236289,0.182859337881293,0.162326181776244
01/07/2021 16:05,0.00227740312199042,-0.00105841371219039,0.000872989192339403,-0.00137563583030854,0.000436167753631773,0.00128952623542704,0.000446220979094871,-0.00157146347781648,-0.0017740846594126,-0.00214261239838623,0.00603645085304291,-0.00313763009528981,0.00635934671864243,0.00309526490749183,0.00137566764144677,-0.000310218952852634,-0.00198547158969057,0.00554586372759594,0.00247273124602808,0.00302256004510044,0.0025053514137215,0.00869310403827283,0.0105320323598408,0.00987700650401628,0.012738164773452,0.011137126627211,0.013495361293241,0.0140130877330674,0.0196618599838057,0.0173132974796141,0.0243117328723881,0.0240284759616367,0.0263002888176253,0.0300469760157263,0.0339478931686691,0.0347504272655447,0.0332480461403938,0.0367433946677373,0.038227906741133,0.0416411358600846,0.0423317008721365,0.048695696531187,0.0514908061118465,0.0580771451200148,0.0596942871536519,0.0634674648592305,0.0700683301996836,0.0705801953073306,0.0770928939465483,0.0796587446612814,0.0754801573830202,0.0751729852499714,0.0798761282995156,0.0799479792656739,0.0735738957212761,0.0791333501849889,0.0751593644414903,0.0745441457197267,0.0707025721842058,0.0766879950443445,0.0783975266491107,0.081675050943286,0.0813856765196018,0.0858314930777834,0.0884363554793402,0.0904135355148391,0.0898628193270606,0.0903768571631085,0.0853071736170783,0.0853124509189582,0.0838732475745752,0.0892860628407023,0.0836191448818977,0.0872003230520717,0.0850825225080063,0.0875869648816342,0.0909650860668943,0.0939189581346348,0.0954193632292304,0.0929899074589988,0.0970707190535176,0.0980008835410833,0.103844973671413,0.103507848079646,0.104666381476016,0.10258888653219,0.0968848983870497,0.092922476325317,0.0877099255780923,0.0873094149111065,0.0899032489445614,0.0956598607312133,0.0952191713926628,0.0951441948541629,0.100754251984688,0.101803804340665,0.104878353429805,0.106436374367119,0.112266741513571,0.118774374451383,0.123791686854023,0.126098680152533,0.129490911165345,0.125633758377076,0.127695788271737,0.126984998042779,0.125460661589815,0.128613803596358,0.121223747770081,0.120328654116112,0.110877599564431,0.108468804894793,0.106016009188363,0.107269089854081,0.115236103873041,0.119809165778767,0.134697195886463,0.136028223215744,0.133916702334698,0.13301035848255,0.134420292324885,0.127200030404491,0.116398557555127,0.1077536004191,0.0970641926374837,0.0962485679196538,0.103012140386629,0.109858664782193,0.11127816247178,0.115565437876343,0.118117302014795,0.115903924938904,0.123064522411171,0.129372603977403,0.138189865414514,0.145593119955957,0.145202577629614,0.1306144962878,0.114386650283998,0.101451756538626,0.114017607101834,0.12582534671583,0.129269317432801,0.119902176770556,0.12020915418882,0.141725790345321,0.16166572944001,0.183044623414988,0.198114188360646,0.207533503626781,0.214849959487916,0.217941785215764,0.21934444801569,0.217187440058694,0.214676871275181,0.212291313562377,0.209939195688261,0.209637988736356,0.209202177338257,0.21403690108584,0.220639080714169,0.218493197496882,0.215011755874567,0.217289391843661,0.224327531875719,0.226928897377019,0.232483430020719,0.231759163330975,0.231351290561414,0.230607771745138,0.237013675304571,0.236134020227879,0.235409087755507,0.23078325936591,0.231989893514474,0.229792329631434,0.23094673855729,0.236190380446284,0.239618281583326,0.238581519934557,0.231836008877517,0.230052878699958,0.23236072608155,0.233540588824426,0.234149424684211,0.23002329159578,0.230530206408475,0.227078350918304,0.226105590408913,0.21741066935463,0.205154508256118,0.186961491445943,0.189985672070715,0.215570797079582,0.229859812128077,0.240991725895747,0.234223072637137,0.23780424982741,0.24686357475024,0.257525144500029,0.264490162585014,0.259017000866995,0.248519306590577,0.243850969862506,0.250264960291898,0.253858421412481,0.263070144581601,0.271308317857847,0.278185591732549,0.281251337107983,0.280738572297518,0.283403452200088,0.280484170226372,0.274789376463972,0.277696772341312,0.287929799008049,0.295301163006286,0.29631979139085,0.299098270970809,0.308297647614239,0.315095177480463,0.314497558663279,0.306189808302223,0.295158202404397,0.295240552119873,0.299540495215895,0.30154172885649,0.30637715727757,0.310917875019639,0.314384222668777,0.313502650889192,0.308425355645414,0.306820948100512,0.309078111122343,0.313491981298315,0.317057009460029,0.320708068683167,0.321237540657516,0.31926477082534,0.310471923299122,0.310509103161504,0.312923178512354,0.311714311506714,0.305341206900065,0.308631087916581,0.3125788262297,0.312765716051431,0.308341612579715,0.304706572616942,0.307342995568584,0.315793993113881,0.319852638999776,0.31501867871495,0.317964644245753,0.320266295889485,0.318458822773451,0.314547331192506,0.314009420556332,0.322211768056863,0.322337091614589,0.322589317617973,0.326115688781456,0.324845917017339,0.32683954840481,0.327751367093829,0.329489719975022,0.324846875538201,0.322420636934983,0.317455378668539,0.305147662762952,0.279418271682039,0.274186782442094,0.291788467586842,0.305131264220132,0.307256194146316,0.31308562018408,0.324060213775817,0.321612220212178,0.310701490207844,0.307866499163615,0.312612020986624,0.317744438977878,0.322297908863241,0.327047474636841,0.321861645843157,0.323113516002415,0.325445698293541,0.319993165609162,0.314360618360514,0.316332534523918,0.31518134792493,0.306349048099266,0.302610083943221,0.305238854408097,0.308761185770663,0.304825987654889,0.303335658316413,0.310912993597754,0.320130008305296,0.320649102141236,0.312284818783123,0.309907210785942,0.311313155970751,0.318336805558532,0.319243246935056,0.318555245101066,0.321618526318345,0.321683958591166,0.31577623042208,0.309775648246501,0.308833668772904,0.3090184619862,0.312378964865522,0.296977761580349,0.274778570338478,0.28154511669724,0.289049177463749,0.294988085386061,0.307072355476479,0.310964772282327,0.311843627359139,0.315048709652454,0.311659147433343,0.310774397232249,0.321159919019919,0.322936983498646,0.318841206107628,0.304967609931543,0.290996799642148,0.298398974115845,0.314629569135087,0.3229562183003,0.322358266520677,0.322378560933762,0.326764320144528,0.320197375208028,0.310662470672474,0.30903205524949,0.314773781982016,0.318584738427105,0.324605760781687,0.326047187128982,0.317633097496717,0.316750984839133,0.322491998010468,0.318367981218184,0.310208247934506,0.304465811325785,0.303509009395391,0.308311467342124,0.311381871800715,0.3121104070505,0.313498129404233,0.318273002639371,0.315420017560387,0.316154854597401,0.314546985421408,0.314115447686648,0.312242903585593,0.314965434452185,0.318641254611184,0.316437474803492,0.318207393726051,0.317191021136737,0.318822507143839,0.316051747571391,0.316911836966527,0.318579461512994,0.321410192854897,0.316969869173088,0.312964163877222,0.310168461381037,0.310487658100781,0.307798138051901,0.305686306251166,0.309680366863962,0.309941677696818,0.312092477295714,0.310919871578806,0.311560967969417,0.31166921793955,0.309792719079736,0.312108435653923,0.308815706785427,0.306837975831706,0.307189413895392,0.309161122678331,0.306788770023597,0.304095719919872,0.301700961977635,0.298714217425821,0.296482887993031,0.296580730611883,0.299054096777904,0.30074015296924,0.301128278241937,0.30077770197437,0.297612438002905,0.297688596882384,0.297070581479794,0.297572185029578,0.296674455892628,0.297167701702769,0.298805857084558,0.301344150691372,0.306742936576109,0.307919001041244,0.311070673473154,0.313216084737594,0.314813650445284,0.312294774627891,0.310925151577024,0.308533174405493,0.30619640215483,0.300620985897626,0.290771627900267,0.276383435430088,0.26568711264065,0.264979023985733,0.265831093824971,0.271904895151755,0.278728704080134,0.280791614596286,0.281196650549454,0.276878000138356,0.279817478992799,0.281667077774117,0.282859268557451,0.287537013980937,0.287897025363522,0.289361188550539,0.290966420282228,0.293338691772573,0.293851757358066,0.294070879438258,0.294904152807118,0.298508040665065,0.301124780700997,0.302121518043134,0.304837389075911,0.304013611403931,0.304838090674998,0.30445018398401,0.30360024589185,0.303421729916161,0.300110501415472,0.299439947325522,0.299891752836404,0.298668074918059,0.297585282969389,0.300531858943719,0.297744864608296,0.297471562077781,0.29548649966628,0.294625632029457,0.29304912780379,0.292810708888926,0.29533597396714,0.296354892376886,0.298678953550371,0.299629635356784,0.302671001490131,0.300324789109779,0.298682298062906,0.297862935253144,0.295337592330099,0.293625137629841,0.290026060557988,0.290828843603814,0.28781700700181,0.28311395443605,0.281595602755203,0.280097249786434,0.278025206531039,0.276140825602068,0.279863048145674,0.279095164124172,0.280556620511035,0.280863482556324,0.285852840827443,0.285790885312249,0.288417012909004,0.290019165741557,0.290099073288677,0.291966926580118,0.293698632927312,0.296209018520813,0.297659032044993,0.295795292585084,0.294727861296914,0.294876837718548,0.29524309488089,0.29511055451661,0.296842450820087,0.294555054058792,0.29388903201766,0.289982130183554,0.287593617971889,0.279116204143795,0.274644611175037,0.273141453895455,0.270928474017398,0.271348879798815,0.27423544432782,0.277149101195886,0.27681674186117,0.280328106732374,0.280264572418391,0.281254675181425,0.279224123455162,0.269715357420826,0.262405377100452,0.257268952267435,0.261959308385925,0.266686598202454,0.275663500796507,0.284518106034636,0.288269616077321,0.293722052976667,0.295841027494565,0.298190984968821,0.296467887931167,0.298521776967463,0.297039853988258,0.298546855262226,0.298291463935829,0.299339246309819,0.298656385856616,0.297632636466141,0.300517469099895,0.298010604576371,0.298322653094686,0.298362595679071,0.295394862780251,0.296154946092233,0.295047254189268,0.29738208487622,0.295678049417258,0.295656840477312,0.297076368884625,0.297830276791525,0.2956342376933,0.296415427610615,0.296937610231287,0.295295797635802,0.297000721346045,0.294783113449229,0.295147694810671,0.294101637493597,0.294080321754037,0.291315450259348,0.288178138813761,0.287596819828464,0.278424759682931,0.258981692996814,0.239496014518348,0.228869537275659,0.219683542384812,0.219842616047087,0.226448597191364,0.23546837178776,0.24099645178181,0.243515614103223,0.241850805259998,0.239089400807245,0.240277001665295,0.237038578697438,0.241334664240091,0.25009869959587,0.255058602596876,0.258831243521811,0.259946523719492,0.256182093210298,0.250601363930965,0.246711790582839,0.243649408488397,0.24392197694255,0.244151637428744,0.250381619542152,0.252665239444434,0.25574049658453,0.257252476778089,0.258846681424789,0.26080338950443,0.259946865341614,0.262903057932347,0.264732842480069,0.264965944319287,0.266272224149784,0.266760817688145,0.26711202824983,0.2654656907053,0.265842917238204,0.262466656672264,0.258831991080878,0.252467643409634,0.239078333243351,0.219398538932267,0.197979573923582,0.179788174975496,0.163843183894386,0.157278293075894,0.160309365875897,0.172946528443139,0.186309397421701,0.19516878819384,0.19820875781861,0.194200472913741,0.188245022525237,0.178965945582537,0.175717247833482,0.177279041610306,0.17741047544885,0.175898017614084,0.180286856269762,0.180173886115735,0.180822222220591,0.186231151820917,0.188953457678216,0.200066516412976,0.207862726172238,0.222942465899389,0.229886207122192,0.232767584317776,0.238355467593185,0.235343503612664,0.239022200943757,0.238195756215834,0.241481214420595,0.243969642608263,0.248009523494353,0.250550401280879,0.253975164141489,0.256254557068363,0.257873230097984,0.262598527914855,0.263426564029885,0.266271788607685,0.267075170118109,0.269280410439929,0.269515461957803,0.267643318789098,0.268783492494459,0.267710550043535,0.267384883572047,0.266818018385805,0.26624096364651,0.26568941380385,0.265491540922766,0.26678762591507,0.267100434178842,0.266961671564283,0.26571376237262,0.266646580904584,0.264604788025475,0.262215970423302,0.250939377634238,0.22408791089592,0.179376765293601,0.131592975018676,0.0975978586250249,0.0745180976060052,0.0682567466323397,0.0754764089031735,0.0889440826306797,0.0983925389001462,0.113605191548737,0.138240983784277,0.163140519258537,0.189567564198864,0.209794971976905,0.225591441563659,0.236402086258288,0.244222265213122,0.248960160991394,0.252606110007455,0.253845035482025,0.255002760570171,0.256341841047566,0.257568245534409,0.256766633014593,0.256727680158399,0.257358394700596,0.256335950554834,0.256796927402523,0.257376766894736,0.255735543665591,0.256565919787715,0.256445534094367,0.256852056875502,0.255395467768845,0.255271830221606,0.252844618319381,0.254336594700758,0.253315966376043,0.249407624043263,0.248136878879827,0.244575465300702,0.240734404108161,0.237260983884936,0.233970116059501,0.23059411385956,0.228579788473298,0.227644216035587,0.226267055427539,0.22790096793637,0.228625950048162,0.231858196478455,0.230770713589018,0.230418691273287,0.226979241453857,0.224575723949751,0.224600164264479,0.22566594762388,0.227724846824137,0.226297636317943,0.2239370656327,0.221535897186466,0.219519999243516,0.218703386103924,0.217294754518963,0.218867125218729,0.219791274315281,0.221685346188096,0.22505463338771,0.228590087956343,0.227805806620663,0.225264463941427,0.223933206076695,0.22072888702191,0.214522659275596,0.207496216557442,0.203263131780747,0.193864486448761,0.183950699807509,0.173574026329454,0.162248187309437,0.151801141751946,0.143148717003575,0.139617128403661,0.136300547362891,0.136364052320222,0.140489655305275,0.145257748629672,0.152639965461022,0.162857957961743,0.167490582501307,0.161973039960574,0.154246297247104,0.145148065291058,0.149655857640073,0.155605563689281,0.171570136797333,0.179787506452825,0.179906031865619,0.172257897488336,0.16832461449085,0.166994222578457,0.164832326472364,0.167461055577339,0.170303323500731,0.174391857023108,0.174464633459346,0.174447032502564,0.179269212481432,0.180641896468941,0.185037164296044,0.190466133893411,0.195119597255695,0.196518836629141,0.199872436076834,0.203905587515113,0.204210904358696,0.208370994250364,0.209801690599292,0.20942680117166,0.210413117914226,0.214002892410898,0.213608030147509,0.214870562895806,0.217185788830829,0.217785821703984,0.219993984158587,0.219331852204955,0.220227700298862,0.217245146942865,0.215219288044486,0.208518321216566,0.207485564723601,0.206800325085525,0.208415338492729,0.209130508910992,0.201768894876522,0.198889920354019,0.192031910367289,0.194451322318884,0.203253141911538,0.212328921297187,0.216574574389562,0.217709221742479,0.217699535070156,0.215817850207576,0.216815607111622,0.215420155837961,0.217295505728735,0.216758643637282,0.218383570521215,0.218033733980418,0.214546475582976,0.209984393786476,0.204142978248963,0.197056046583061,0.197563884181208,0.204701362519731,0.207404040218687,0.214071204553988,0.213854250184933,0.214460518220729,0.21240895202469,0.210493355176669,0.212894637368829,0.211929625158718,0.213225817658524,0.209805360256013,0.210370750802241,0.208413182084398,0.209328921497382,0.209581875348331,0.210017874425122,0.208754972855107,0.208340994084949,0.206548728377825,0.205481520003492,0.203769636509732,0.206272224268864,0.206080735985569,0.205276422679017,0.205327467556311,0.203365738327965,0.201484135614117,0.201983295719391,0.199908563285201,0.201145079611781,0.202604378600489,0.201247801116575,0.203175779718739,0.198031771898754,0.194513219213888,0.187998943762613,0.177390103485436,0.169390912653883,0.156606854454577,0.151210437991979,0.137505895242917,0.127121958160174,0.12162929511763,0.114490432901282,0.112253035101223,0.104869187848198,0.105976167130718,0.10467270237708,0.105649894796859,0.108186427074279,0.116700302254303,0.12865441141827,0.14299804978206,0.147286900889746,0.147191340269921,0.13274326914379,0.121637449721559,0.111876316896672,0.100234151207921,0.101967080662128,0.101638386268607,0.105092896764624,0.106764179278335,0.108645925621617,0.105200842540682,0.0968277871346146,0.0921552264914015,0.0908846982883872,0.095846219956655,0.0930042747310224,0.0934149492683187,0.0949626748409566,0.0977030649050714,0.10667652898337,0.119501215031216,0.128411263468768,0.13160167065371,0.129462223196205,0.125618592611564,0.130039611616413,0.117930117517902,0.115776809612899,0.113441560956162,0.112365421086909,0.11041117412925,0.10437688437246,0.0936868842813575,0.0734160292994281,0.0620273877186147,0.048257865258983,0.0461605765412213,0.0330658731470978,0.0246627745833322,0.0184000956007111,0.00967631259846943,0.0149105937263548,0.0125294275991051,0.0118578746719115,0.00528669418796785,0.0126074676750402,0.0136118047507868,0.0152924708543749,0.0240215410321223,0.0346841303331766,0.040456559089387,0.0288178129356161,0.0332124115311977,0.024506721339794,0.0293020330091579,0.023413444831116,0.0259545030534681,0.0240939121920205,0.0198868786246938,0.0151628466511175,0.0307752168127682,0.0242873528355854,0.026193795356782,0.0340102456725066,0.0363013254570751,0.0265981675463787,0.0302832222542447,0.0333582278434804,0.0273571102241182,0.031749658980025,0.0399346168195807,0.0369568565627795,0.0337619241349837,0.0396195626407385,0.0341534620689478,0.0467792344648894,0.0526677862219826,0.0425091022308705,0.0330706318610238,0.0455993997776562,0.0464154867362895,0.052903182239419,0.0506809052668747,0.0561417465186115,0.0585072023902777,0.062140419549592,0.0582793169075864,0.0637571710093664,0.0670564158865511,0.0816072635248405,0.0967374523154557,0.104943460406825,0.111514925579904,0.112997223999481,0.108162481245979,0.119148839390959,0.11265354407011,0.104910821226849,0.0955174097301461,0.0961330727511622,0.0907505743386833,0.0883809507774329,0.0982274112010349,0.102894681880101,0.112052623892653,0.108306609832275,0.110171302512218,0.113248741066498,0.111348756561453,0.119118254012516,0.129720452163395,0.127798497112295,0.124107134838329,0.139179232779871,0.128718570026992,0.147014834511487,0.147149887445644,0.149996103796422,0.144439550862511,0.154085934659571,0.155558213255502,0.154095227591106,0.15921408715484,0.159282402709241,0.167427546836586,0.1590797542018,0.154006517065635,0.167833443929314,0.159817429275538,0.166332473582885,0.167592792708623,0.167406827578897,0.162372235140833,0.171343739787976,0.167473339216794,0.163679689564174,0.154326054573614,0.157759751006938,0.166573328701225,0.155782600039122,0.160191980406206,0.16510564038041,0.150666909469249,0.146999917975018,0.154308060622859,0.166302535740202,0.162399153443069,0.167791677193669,0.151235821633069,0.15072157079614,0.154423464297096,0.153606979055427,0.166402580856434,0.167111672041147,0.162071719639685,0.152429637046837,0.161230588010302
01/07/2021 16:10,0.00108969445660535,0.00410050303529565,0.00145369465147166,0.00134898938158357,0.00271789337742403,-0.00458721553529975,-0.00249850952864251,-0.00751559203729937,0.0067019076618161,-0.000185394881902894,0.00328692827238327,0.00402862218508998,0.00243548930812103,-0.000316458492547717,0.00218873863021763,0.00040770161672245,-0.0001750560355635,-0.00279297566514808,0.00460649744824338,0.00441349041291498,0.00576942361954332,0.00376178439070779,0.0082451307157033,0.00799489384462861,0.00717167966847118,0.0082414852980251,0.011440232295917,0.011652481704625,0.0198192683837542,0.0168066854449406,0.0233440025920129,0.0228916474221128,0.0240662142282578,0.0273674585980975,0.0276256909547229,0.0311575768851054,0.0333039599282059,0.0340409011149061,0.0376707865218281,0.0362920695334151,0.0447840830897021,0.0417642315972429,0.0482082969936369,0.0511897007532221,0.0578422352216993,0.0591330217801582,0.0635577732245955,0.0632288355171437,0.0705108504935106,0.067483329551349,0.0711945010611066,0.0727607851114946,0.0741980150824738,0.0732119144405589,0.0680669866464145,0.0717999142495484,0.0691345996706068,0.0693923523904248,0.0727062451087394,0.0709191588444401,0.0739166995263146,0.0749505125284299,0.0799758581605245,0.0788059779227653,0.0827745389436513,0.0830450833241512,0.0853965115440472,0.0823521510728457,0.0804843477961736,0.0785073280608136,0.0765018189775227,0.0812483259040007,0.0767964009364453,0.081455704053868,0.0801791928947705,0.0818104886750986,0.081655303654103,0.0877323766624912,0.088147776819662,0.0885009672705214,0.0871382556247499,0.0916994200973656,0.0937266001556287,0.0973938842536278,0.0953888549260776,0.0963464226296308,0.0897573461191701,0.0875822715892812,0.0814717828937843,0.0789870186820589,0.086929517920278,0.0871114133703354,0.0856716015546697,0.0904911493413942,0.092793839276842,0.0957135102800412,0.0978006300067701,0.100669781136978,0.103613700805731,0.109916420423886,0.114200009686552,0.117956324329919,0.11383884055807,0.117119874377291,0.11673762616078,0.120041624830097,0.113605592296094,0.119018655493349,0.115206036414607,0.109626800113107,0.100044564366398,0.100800299157255,0.0972521825809873,0.101635413006664,0.104346002633887,0.112231719007307,0.12099046843278,0.126085723176365,0.123508743437529,0.122017437039748,0.123213688281042,0.11773829308467,0.105475657246928,0.096807608271886,0.0862185716881979,0.0871229223411785,0.092598814627458,0.0998221320860912,0.103241903434886,0.10966872452544,0.107958556066395,0.108221210760449,0.110810602986584,0.119649625040201,0.127738282981038,0.134604359202636,0.134932745327683,0.121875047691913,0.101600510150914,0.0973396326789948,0.103342906875629,0.116940449035835,0.119006531290476,0.110375403218238,0.110527210977673,0.131850043294187,0.149853601218145,0.168133446163089,0.182462828618781,0.190872756440172,0.197314636671239,0.196702313479846,0.200612760715869,0.198735532178262,0.19888028836809,0.197640718820132,0.193746132960734,0.192663205235912,0.19419947788777,0.196479314387108,0.20232672683117,0.204659084355498,0.197701331075407,0.198601438673102,0.205540481432888,0.211173635087296,0.21195623114479,0.215055188132302,0.214335001492427,0.212073514077336,0.214191966290029,0.219259516439182,0.216138506285553,0.212329974671637,0.212467927110834,0.211662949589915,0.210728561555939,0.21555182601262,0.221011537138718,0.216743662273079,0.2121921761439,0.21161172039047,0.213880854348387,0.214643176682726,0.21357942003818,0.213860142256461,0.209799343755552,0.207615495369229,0.206034428827629,0.200560366483841,0.187949688434144,0.170930638381391,0.173342230709078,0.197317037234779,0.212845865862896,0.220233374199813,0.216999933749939,0.217981835448937,0.225766718788742,0.235563551503649,0.242804369051864,0.237310796103163,0.2279159888521,0.22327777035656,0.229226988209738,0.233000005401957,0.240382322861938,0.248840961221191,0.255433058718417,0.256672797985112,0.257438124153791,0.259880804254085,0.257670149319937,0.251442266001176,0.254760272424696,0.263180119468484,0.270742074504554,0.271895455659078,0.273607752958278,0.280844753938078,0.288978989183946,0.28824062477575,0.281781743130892,0.270646873922621,0.270851310175716,0.273761937080486,0.276776255315081,0.280588145368769,0.28549014493589,0.288849961236917,0.286504340539389,0.283233277868446,0.280855894900312,0.281477654783767,0.285730898912839,0.289875473440697,0.292856853974412,0.293286546541977,0.292347698529119,0.286178683962944,0.282745126983522,0.284700134687496,0.284749787785774,0.279674568593494,0.283524337983315,0.285447074353256,0.285506395537311,0.281586697685777,0.277094761228772,0.281337655906192,0.288437015017565,0.290703937185075,0.28793983889419,0.289728424716466,0.293191064716159,0.291818930093945,0.286900668743053,0.286533035829947,0.293567827018195,0.293561355486056,0.294187138043413,0.297834881441728,0.297872837112478,0.296133356032827,0.301442316931116,0.3000208250759,0.295980202319701,0.293772592011046,0.288158930089102,0.276393372877895,0.253732684482822,0.251561928582021,0.266716708235649,0.279293554423864,0.279536608119896,0.288213660014072,0.294239373798854,0.292529191937771,0.284082329780718,0.282887192298944,0.287807503831488,0.290737504260873,0.294099591235761,0.298509424628765,0.294145923463364,0.29603051315683,0.297333352389227,0.291518809535611,0.285129094863578,0.291961284610409,0.287527926954478,0.280173534564532,0.276072319800625,0.277526823181252,0.280334275158451,0.278895864406352,0.274346648900844,0.28367101733505,0.291973959800475,0.293143124584245,0.284964180599356,0.281700336686623,0.285522574020187,0.291032519856517,0.289822690661505,0.288407542140216,0.293457364588254,0.294162092767469,0.286088276336116,0.285201690630221,0.281772457752499,0.282224177388525,0.28308483203311,0.27247440054432,0.25160209315529,0.256179482249327,0.261656386080233,0.268982823838577,0.278577665948351,0.283878747020652,0.283880663915143,0.288130506551724,0.283727235041106,0.283795174853459,0.293014266859134,0.294582716853932,0.289251398159125,0.277922133784046,0.265956807255771,0.272921041127148,0.286665202493115,0.292718251584714,0.293376817894891,0.29249344890806,0.296638965819365,0.292348659858692,0.281708091811796,0.280012484694691,0.286353917250614,0.290146828463503,0.294477439748451,0.29598069983269,0.287622678759986,0.288404592438006,0.292823843615627,0.288905630678502,0.282188439643634,0.276406790966474,0.277205214762747,0.281512955692587,0.284536946412713,0.284679442317605,0.285831211969127,0.288059220343946,0.287392865070751,0.287527574026038,0.287521855198918,0.286429005543384,0.284115387222048,0.285651567117624,0.289390401225257,0.28912390644094,0.287115864557479,0.289389368804187,0.28977753947055,0.286549720503002,0.288331763845283,0.291113901579007,0.292223870956452,0.287747877859141,0.284056336853662,0.28228773428623,0.283102217539091,0.279993177151469,0.278400275523647,0.282782219826032,0.2820154947771,0.28336843514345,0.284256949035498,0.282757489310003,0.283495059350233,0.281256367300826,0.282233817846624,0.281407487273472,0.278153177807938,0.280036582221052,0.279742505332147,0.277646548019747,0.277734608409578,0.273663833007183,0.271944757800152,0.269252484846928,0.269530661101219,0.270553798451334,0.273141381324633,0.272576219073623,0.273332257589764,0.269755310169791,0.26990641428353,0.270464934857595,0.269298559751434,0.26904859912164,0.269619353082027,0.271659581384846,0.273633089998458,0.27692743318496,0.279831346805875,0.280960619669483,0.284605051303794,0.285327512495891,0.283616991152693,0.282440953623888,0.27996492670484,0.278347404418243,0.272951984036104,0.26354908675085,0.251141146865764,0.241768216878487,0.239940142308786,0.241656379661831,0.248061996632005,0.252824508033937,0.255734723166175,0.252718360128522,0.252450489767803,0.252967908006512,0.253896294467482,0.257004558105684,0.260267278510455,0.259961702048854,0.261613488493155,0.263117963160868,0.26726136454213,0.265437962011873,0.266581477046761,0.267557501825238,0.270132466884868,0.272371530536634,0.275644443929974,0.27510594612989,0.276734851015039,0.275381360045666,0.275825345762549,0.274644559993148,0.275039268285837,0.271961686281602,0.272466898216678,0.271803633700904,0.271846961044724,0.271321894538254,0.271433660482933,0.26950597762653,0.269649388503997,0.268982108226911,0.267132098577675,0.265302283267231,0.267119199513261,0.266835409791005,0.270132278707257,0.270754559765424,0.274210194146908,0.274088863464467,0.273041673630006,0.271919026321262,0.269747322452317,0.267024158131195,0.265926788338725,0.264904765924159,0.26344745918551,0.26064598584532,0.258030928292,0.254764380785299,0.251157838128034,0.251081680153903,0.250111004472397,0.253025107601362,0.252387786615911,0.255387951455266,0.255941084618549,0.260256706395288,0.259848565090354,0.262146550004546,0.261951156713977,0.263973996672483,0.266358805030676,0.268243838831918,0.270208218137559,0.269545117162719,0.269635459565084,0.268753015817981,0.266569011994795,0.268371628157391,0.2685983490164,0.270304932379108,0.268043586138692,0.267590018347493,0.264329202980742,0.259936496314352,0.254344979045827,0.249605457194757,0.245659967091746,0.243489587997395,0.245768162667255,0.251053050173382,0.251286461272735,0.252204499539715,0.254083627953972,0.256140509073249,0.254774752680573,0.252701906783436,0.246404490650599,0.23598666025416,0.233352743014048,0.238782556369485,0.241832956238441,0.252171979613918,0.259636808373747,0.263258399786005,0.267022695576333,0.267819519583934,0.270153485470649,0.271140132021109,0.269673659872834,0.272286346895815,0.270822590141611,0.272192880620574,0.272359102126796,0.271270814460119,0.271131280119458,0.272463330201745,0.272602865750999,0.271507341787714,0.270836618333845,0.270456519904038,0.269176562398007,0.270947063234488,0.2677275760401,0.27070007214256,0.269982909935311,0.270345956150338,0.270282665059655,0.270187360848484,0.270003744350005,0.269496441074204,0.270847646514271,0.269362284057165,0.269171184743939,0.267688365143429,0.269558102022318,0.267776343447137,0.265679553628304,0.264546360138726,0.26116854993564,0.255399890877894,0.235771484789824,0.217623659049373,0.208202337145484,0.199977581898341,0.197958467070791,0.205383265793188,0.214173151659273,0.217932022330673,0.220956514855518,0.221192260998851,0.217845208038604,0.216987387994021,0.21774828447341,0.219623113889271,0.227718229281418,0.232514270180791,0.236722987898514,0.236329907913487,0.233215525570207,0.22717355951261,0.223224392985042,0.222304699371878,0.222141012804703,0.222378692053653,0.226900416447478,0.23041277340447,0.23172651079444,0.233397088234556,0.234141726690015,0.237082520545651,0.23830134851259,0.239404511838908,0.240029159354338,0.241346310711149,0.242740638449586,0.243942644045932,0.242868998410268,0.241681097500109,0.242912286288104,0.240407303893308,0.236375108570039,0.228601440804903,0.21702086600876,0.198832358850972,0.178429126657448,0.161884508896609,0.150328024074703,0.140848003335149,0.14526822883089,0.155631571043497,0.169306444608058,0.178531175308632,0.181623700826281,0.176565413019783,0.17181957635308,0.160376785613559,0.160260303425497,0.157520993554631,0.161430268473296,0.161187886521622,0.163753115986566,0.163567003153468,0.164327950007861,0.16765841367868,0.173196337930541,0.181134829267859,0.190368860392954,0.201436658369051,0.209649002035098,0.211630405411133,0.215603413602576,0.214150560611615,0.216566706944635,0.216592223412806,0.221001396879891,0.221720893229315,0.226475990267893,0.22759506068431,0.231053558949542,0.232812316714628,0.237577916674302,0.238404786862036,0.241069921708851,0.242058900311158,0.24438799923367,0.242563714591406,0.246454126791641,0.245548019717723,0.245441766299978,0.24299444690226,0.244102444526715,0.241679157186105,0.243673380874254,0.242341015474088,0.242980384965052,0.242462651628683,0.242392021611551,0.241832914234367,0.24308158680847,0.242362111223166,0.241543884493564,0.239377799367641,0.229774016891164,0.205061011099694,0.162632749067865,0.118868273882369,0.0880576589987415,0.0673901562214995,0.0609324118831274,0.0675816941745979,0.0781990568275425,0.0872433709387753,0.102517970973128,0.123057037881562,0.146747728306374,0.170233451762555,0.190069339331514,0.206776849176043,0.215224485651158,0.223153848973054,0.227143808150564,0.230340821116789,0.232282379415541,0.232932801656468,0.232906993014891,0.233883092779812,0.234375441649098,0.234044435520108,0.234736773996952,0.234612773268293,0.235747718413042,0.235113026521511,0.23234624387407,0.234334308089462,0.232931334100012,0.234584671088364,0.233964393055662,0.23290725923641,0.231975894196527,0.231567296291416,0.229035393500225,0.22741773495615,0.226433438809487,0.223803905731798,0.219866611612544,0.21566773499776,0.213041516852082,0.210464608065638,0.208385399129511,0.206804440045472,0.20738139117585,0.208305731306213,0.207872810750765,0.210232927086245,0.210197551163851,0.209355960123571,0.205540477440596,0.205672225051374,0.206111688804417,0.206068965079267,0.207846373838101,0.206456580488823,0.205009447109052,0.201678954820453,0.199534778904538,0.198966712674354,0.198985330218858,0.198529050997783,0.198864596819324,0.202479490083374,0.203395365754013,0.207854009121862,0.205693600558817,0.206265073954721,0.202440297250113,0.1987166777482,0.195434481783325,0.189209947991249,0.183505525980054,0.178302987923016,0.167304920393861,0.158988082186972,0.147354998389797,0.138517889670006,0.130697346440138,0.127324723334846,0.122364003596165,0.124627431928193,0.126624048757982,0.131111021893587,0.140075297510214,0.147507693214841,0.153043835282049,0.148276998415576,0.139989381737794,0.132722779032952,0.134893918462273,0.141920591926578,0.156604206944373,0.164576214752753,0.164306488320204,0.158238599122092,0.153795793230679,0.151586387759021,0.149614752394992,0.153905955907523,0.1565046982495,0.157992077614971,0.158628204237452,0.159302611331729,0.162781397448855,0.164521507302953,0.169846567263851,0.174093249683092,0.177446372865445,0.178233308544547,0.181469303286113,0.184228648066883,0.187532140678408,0.189198171968556,0.190369649329695,0.193257589106693,0.19163586365471,0.192698963190272,0.194309583574129,0.196428392226541,0.196808183876289,0.198760237112702,0.200922054687695,0.200046205007068,0.201707457661534,0.198120899740438,0.194772919078726,0.18898510787728,0.190192750131604,0.188151913775751,0.189265539604385,0.18897474808415,0.183256728791516,0.180449108751335,0.175880490338032,0.178384625819865,0.183634497238096,0.194011977947513,0.195469801414736,0.198006223100476,0.197123084906487,0.199325159497632,0.198434720049686,0.196871352508202,0.198673536113527,0.197435841935188,0.196207310067022,0.197254208190518,0.195558801128225,0.190244707813567,0.185794222667257,0.177585624212528,0.179659806256983,0.185065947496174,0.192873716926505,0.191623210136461,0.196013072698854,0.191424880580171,0.196224105584881,0.193691935631999,0.194873984181401,0.193022122335746,0.191961719378711,0.188832560967853,0.191343791038522,0.190218002688618,0.191172773377908,0.190484579578602,0.192086689386849,0.190080698407374,0.189375645354215,0.18699721703282,0.187117591192509,0.185667474563363,0.187937707693142,0.187246406099628,0.187402955627646,0.186463127806117,0.189192269971615,0.181192208836539,0.180592959800338,0.181718065000897,0.187518103286411,0.183936352097719,0.181584847024437,0.182790922594775,0.178555812796396,0.17796445834535,0.166933416348003,0.163805931011023,0.156992175897084,0.149228605902872,0.138568305297609,0.123065764826544,0.116347443937822,0.10879317777048,0.10667064500081,0.0999859435423819,0.0947384215717862,0.094199773036681,0.0960898653846271,0.0938653801244819,0.0946250323251346,0.108563299865648,0.120498188603158,0.130141045602623,0.13399391809087,0.131796474007643,0.120936190355094,0.106983481579712,0.0978590701155515,0.0930100923018616,0.0901936454358401,0.0896500798835892,0.0915228948654443,0.0970761263560483,0.0981711276187728,0.0947956705585303,0.0892430891068325,0.0846913736527855,0.0842000409421493,0.0863428932287511,0.0837205446612499,0.0845454720153391,0.0818559285964934,0.0910810237846003,0.0972980441870417,0.108258073529411,0.114855335196211,0.122209573361724,0.121362757976665,0.116399275022305,0.116252089023274,0.110232731981441,0.103243567016723,0.0998671905860253,0.103152921814412,0.104435769103825,0.0968053903635592,0.0842374411908463,0.066426011580948,0.0565708818223964,0.0456280921067333,0.038834835942377,0.0266183366572137,0.024211449711914,0.0153294924922131,0.0119599583632005,0.00737185900821053,0.00779101383039282,0.0143688083865187,0.0111258391662632,0.00994971288955425,0.00580945211007215,0.00985253830061402,0.0250965876986685,0.0300210937741609,0.026250043578941,0.0279731357333714,0.029190380216773,0.0222379015968479,0.0255175886569284,0.028185368961084,0.0281630504187414,0.0156890294620181,0.0140343817176015,0.0249186002161312,0.0256838746021633,0.0307790371173591,0.0315011716677384,0.0262277953839889,0.0301101131783758,0.0265450599456711,0.0328800561780569,0.0296069751464315,0.0245334026018279,0.0166203901822967,0.0282141916918915,0.0324768523707629,0.0272319727597742,0.0319748222727919,0.0379871731951745,0.0469203959564033,0.0379016509793806,0.0324077930953617,0.0339764158257847,0.0363944208818071,0.0452572464654979,0.0476145271941921,0.0519688596116903,0.0565191247623703,0.0587022264254287,0.0621521794831804,0.0574669672207022,0.056184216925598,0.0649498777884857,0.076111398803774,0.0958203407861795,0.0957292397752223,0.102077925835156,0.104348965347927,0.0993858190565951,0.114388489838121,0.102314958020924,0.093519803322766,0.0840599985597429,0.083632489963327,0.0817925565313533,0.0822867617877932,0.0860830937081742,0.0933025001680553,0.10912567955203,0.101051912039537,0.0946977960546138,0.103364084923518,0.0977293018040616,0.113641129717634,0.108739647200307,0.121395003937239,0.115079421055481,0.124868380296082,0.125736141638996,0.127859754672219,0.135477181056556,0.132144828529379,0.133658743914119,0.136397569780012,0.139503723732209,0.14490663986622,0.142871389375485,0.144746010787537,0.142268905357714,0.153512615908134,0.146162855750087,0.153252741106494,0.144230011682308,0.158108395946026,0.150785607630678,0.150416144717205,0.141697883566058,0.149875034166313,0.149012466205621,0.147736863550137,0.143472237641075,0.14358360942645,0.153082387805983,0.140475347950156,0.151011774393615,0.141922434789817,0.144506265279546,0.145973766760853,0.135135913193154,0.142709834498305,0.135020702192172,0.148652606055377,0.137451941920197,0.141972895690696,0.141110730518531,0.14409897683803,0.140370241596239,0.137975490351678,0.157199294435,0.142420222575797,0.151891368636116
01/07/2021 16:16,0.00432895253893865,-0.000893836983832431,0.0016059765328322,-0.00081904078962635,0.00250028541968859,0.000179844340299478,0.00225853196222541,0.0104792082165101,-0.00231093713699788,-0.00113421557166882,0.00186417422710094,0.00843855710025166,-0.00394289391875607,0.00202922206306367,0.00437583672403521,0.00597972234547229,0.00126514835552913,-0.00277144606471906,0.00339572394229146,0.000931381968361624,0.00335794875144547,0.00200196718467836,0.00326941460271299,0.00652557092272095,0.00625123157546842,0.00838109993992439,0.0142867595921695,0.0115027688248968,0.0120752523066105,0.0167647768791146,0.0153958170845799,0.0207688086055816,0.0199676885050425,0.0253075840041641,0.0258496964494077,0.0300228883072419,0.0299418507523881,0.0309350779841994,0.0323174796676557,0.0356646463773204,0.0386085044506788,0.0389545227821192,0.0448139214865751,0.0488515826756883,0.0526936282762621,0.0539049457918729,0.0607525620237932,0.0612391774434096,0.0596233532591422,0.0643058766318689,0.0629176722144326,0.0678435597804551,0.0650268705236444,0.0681544459759465,0.0674279859468482,0.0712726889903755,0.0656884069691067,0.0635783648186973,0.0647031188751319,0.0660246754254711,0.0667799456537692,0.0676238389349688,0.0695706085334189,0.0729474267587779,0.0769767758651351,0.0782019466715324,0.076920624685832,0.0773230228666072,0.0714675648608323,0.0708261553628903,0.0693540735576758,0.0764417277600331,0.0718647987753114,0.0761368180093932,0.0702517124337364,0.0756381542156507,0.0729703483588049,0.0767531015822625,0.0812313485157903,0.0798413309151798,0.0825424938199331,0.0830023706570017,0.08770740134296,0.0898794911209821,0.0877586534439921,0.0898439008900947,0.0838853913218959,0.0808001737955082,0.0721648738608172,0.0752681856090215,0.0774637551767638,0.0804066015756159,0.0809948291925835,0.0829573754445146,0.0867818767500174,0.0883335215281609,0.089962424733652,0.0910891401075645,0.0949746989150285,0.100304815720688,0.106440619581584,0.105832519760272,0.107944859776501,0.106856682735606,0.109193432344195,0.108781304935764,0.108330016510409,0.107205277502981,0.104184087665729,0.0998539666897008,0.0950360172251127,0.0898700391727416,0.0912938476926913,0.0931648236598236,0.0977027985213435,0.102713973245,0.11289849013735,0.116737264678479,0.115187539388519,0.113215825487951,0.112900884767704,0.108955804577038,0.098806120540346,0.090640279433693,0.0854726935068215,0.0808823121159359,0.0851605216947499,0.088754259639818,0.0961284150797542,0.0961303607693334,0.0985653417455866,0.0990286944805408,0.103382496500827,0.107442111597893,0.118037583180537,0.122681223624476,0.121746379552809,0.109894619720441,0.0952879078487883,0.0866169910880103,0.0959452120468565,0.108574115062746,0.109711085088196,0.102714249345949,0.103038430098849,0.119350533849296,0.137374736597614,0.154784998074549,0.169706625115497,0.176012111730003,0.183535380920106,0.183286177701712,0.183139466197318,0.184190026223838,0.182428895743741,0.180650434668147,0.177793307588116,0.17631116263348,0.175617661100963,0.179343914907928,0.185751654448289,0.186726996888855,0.179710958692549,0.181632360630408,0.189076068985535,0.193070196650239,0.193533513851562,0.196362730743777,0.196824561266067,0.195652946942657,0.198325322088666,0.200377112811867,0.198604377152434,0.196653321734652,0.194839927454759,0.192818240480855,0.19214549467967,0.196525901904447,0.202899600863571,0.197406296249601,0.195225242219168,0.197080946482446,0.195579627905659,0.195517692392889,0.196981971235787,0.195727827202877,0.192096208517627,0.189523985120071,0.189715940624641,0.183274711126879,0.171659198895054,0.155929924444613,0.15734780161015,0.181389471013759,0.193425369500675,0.20103918410474,0.197198491705654,0.198995185631705,0.20737970640636,0.215363314702323,0.222526941644568,0.216213806347399,0.20855274667705,0.204674686440403,0.209130475176515,0.213920676519991,0.217686843065724,0.229203257995473,0.231752335227364,0.236710428639747,0.234946269692328,0.237974562184119,0.23431952689152,0.23113880223279,0.232882173556671,0.241607467323318,0.2468470321103,0.249295971329529,0.251771736709854,0.256375203027429,0.264232527659299,0.263736940513439,0.25768131629153,0.247976913568979,0.247220237748442,0.250524959152472,0.251027285945021,0.255757245852152,0.26201227604968,0.263093507239042,0.262602520512471,0.258730445647883,0.257415105074951,0.25684001767172,0.261373616696114,0.264940784028998,0.268817393955999,0.267565342481826,0.267719471715962,0.262185473076045,0.260285682543533,0.260142364252701,0.261680445162434,0.25766188154289,0.256251724948269,0.260687012183657,0.259173845995476,0.259071081644117,0.253277541787838,0.255399104063401,0.265394919550603,0.266028211054668,0.264908347509807,0.264159587484323,0.268648732444446,0.264486619052466,0.263558139511431,0.262334874509952,0.268020639639522,0.271260346505138,0.268740754247131,0.271552563485809,0.272505971711371,0.273305772582141,0.274232627966387,0.274728372758031,0.27094787835077,0.267627963972533,0.263209493317667,0.253158811357765,0.232268212739186,0.228596820866839,0.242729915225007,0.256390273179193,0.256030382165888,0.259768334265964,0.270675530689245,0.266985757387891,0.260641997465554,0.256843896653637,0.262860773662406,0.268014105723746,0.269127194575555,0.272547779852238,0.269999638411543,0.269971563873708,0.272442936565288,0.265229089226237,0.261794737879907,0.264698960013831,0.262750954414878,0.255293442327594,0.25082517321919,0.253605551705807,0.256186624859477,0.25464011778914,0.250118614001944,0.257438429624148,0.265783776580447,0.266322775794398,0.260533339709176,0.256863318073993,0.259672449560124,0.264931422070949,0.262173742587012,0.263877093686393,0.268187236388101,0.268620644368796,0.262727272341057,0.258607830855086,0.258350172924433,0.257608782409648,0.259338080762526,0.247321504240612,0.230588654062871,0.233511251818436,0.240150521174884,0.244571595625395,0.255061899678246,0.258243707133858,0.258864073235746,0.260845710729031,0.25763905136113,0.259042956796022,0.266582072998613,0.267217852404197,0.263763820702486,0.253755567334542,0.242250082877435,0.247127283781697,0.25859997400424,0.268981686346529,0.266953698457468,0.266395216721212,0.270649441721875,0.268943341627959,0.257484561452324,0.256437672210632,0.260074924685489,0.264665617445513,0.268458514583323,0.271029120008422,0.262731258717862,0.26281070778613,0.265402441464292,0.261835837480347,0.257397043264632,0.252800961636373,0.2515690388002,0.256860924543235,0.258161698745729,0.258643828821076,0.260826011240047,0.262959970906957,0.262010217828593,0.262516563797016,0.261576385551641,0.259671668758057,0.257464599991366,0.26072374811119,0.264795718546774,0.261239419638855,0.261036809188285,0.264170157488686,0.263329549377224,0.260155599227857,0.261035473321208,0.266405782356277,0.265464926344764,0.263960871940706,0.260210820268211,0.258159442431006,0.256153498235592,0.254197084364335,0.253523385053742,0.255245825247141,0.257783836372932,0.258574595959822,0.257773432398211,0.257091066224694,0.258252529568412,0.257039434969131,0.255253472320025,0.255288613759806,0.25340968284306,0.255756058843608,0.253362362291655,0.253510647010762,0.251689260754062,0.25055335180866,0.246384684383355,0.244779614610534,0.245501327802317,0.245594970929777,0.247435904514714,0.248971698667725,0.245875648550745,0.246451376375374,0.246146611799921,0.24421762005044,0.243357900090807,0.245045745038639,0.244625882370493,0.247458562693956,0.247435020188654,0.251918519654385,0.253361369141909,0.25733405730559,0.25792399968426,0.259251510335071,0.257977263018152,0.256618797735316,0.254104431632345,0.252886784277522,0.247716901281434,0.238878857100031,0.227584038686507,0.219814149519183,0.216596943116168,0.219806288464668,0.224794094079581,0.228934377931991,0.231546219417161,0.231182057135832,0.229289346043822,0.229804641282404,0.23149054395816,0.233477603485952,0.235129018252938,0.238078082449565,0.239198863697576,0.238326638006948,0.24208452652626,0.242310499535946,0.241992642054239,0.243342822476575,0.246797534923455,0.247404300169448,0.249759623259645,0.250898283898396,0.252327913237944,0.251281046263503,0.248818986163133,0.24891533010373,0.249625431205118,0.246742311579454,0.247967141013778,0.247753527958239,0.247915881092945,0.246384464501158,0.247056521053999,0.245520388099365,0.245857219778506,0.24552631280445,0.242811988207563,0.241316474225202,0.2419570156565,0.244468143138933,0.245772976916294,0.246779642265801,0.24796909214543,0.249130874324327,0.248399858908175,0.246121861882355,0.245420581071282,0.242852641794227,0.243034804566238,0.239013940796856,0.239514698973817,0.239177608564809,0.235583088430231,0.229323502799177,0.230671210061124,0.22819767179207,0.228091386721916,0.22970378511049,0.231448290080675,0.231653244285805,0.232835718266246,0.235888694686419,0.23679404610573,0.238735467621083,0.240222548560679,0.240495946922701,0.241749727068983,0.242633181117746,0.246857039309718,0.245362843607392,0.245772536886745,0.244619017139069,0.2419978913611,0.245173006211856,0.244217585604399,0.244647146019992,0.244311231858052,0.242848619016159,0.239632794488362,0.235693066325411,0.231589091024766,0.227310338839473,0.224420496426805,0.223213935224496,0.224286617977459,0.227717508833,0.228334727634687,0.231083732461076,0.231798927134413,0.231924029775366,0.234111661964839,0.229889420662861,0.222831639022829,0.217068814108151,0.213786718069795,0.215086368258177,0.222748642660683,0.227908526498158,0.236888430827696,0.240075023138637,0.244170605979328,0.246520203992248,0.246668233782464,0.246003179820466,0.248212603102008,0.248132528976185,0.245837637060809,0.249702099199663,0.245076026082042,0.250120769316827,0.245800265794308,0.249564925803315,0.24744791978117,0.247321911270795,0.246812395171964,0.2474423117368,0.245172758611665,0.24602791166113,0.247333142195035,0.247637700173589,0.246958774405137,0.24635319961963,0.247292658300671,0.245788076111491,0.245470353246352,0.247433781066339,0.246280449934145,0.246073840904919,0.246765810679245,0.245944311078563,0.246086272630886,0.243681119933538,0.243686328141311,0.243439475072364,0.240261000152014,0.230716183885376,0.215199289633658,0.199607074584582,0.189188110801492,0.18094718289288,0.180423066525494,0.187175893679217,0.195369664026924,0.198103627100775,0.200948506896859,0.201820611423084,0.199208954008002,0.198002556646628,0.198628635934802,0.199947371391922,0.206898836642383,0.21276871178441,0.216219213242207,0.214736054906963,0.214107311816337,0.209355388280026,0.204463378849928,0.20300710585248,0.201215162437084,0.203518700960991,0.205327024502891,0.210475270904543,0.212278406453807,0.214346098630664,0.216337263088659,0.216098372519675,0.217080735612595,0.216945858357859,0.218904455351539,0.220520391446827,0.220974062400163,0.223262306640322,0.222573445737449,0.22150110172724,0.220214400579051,0.219700640838947,0.216581766969913,0.210173897440586,0.198944553482327,0.181139027402987,0.165346292990803,0.149206788253909,0.136162762631638,0.130860770914986,0.132516124864583,0.144150010323999,0.152635550379208,0.161912661600142,0.164782955508359,0.161253438892416,0.154635558901714,0.148322774512654,0.144871461451122,0.145707563365179,0.146963534347468,0.146970196903887,0.149126312539599,0.148856430999808,0.149403932239402,0.152165245222357,0.156958393202827,0.166241786976914,0.174772317825304,0.182590775847334,0.192416069394211,0.196194776712161,0.196201347654977,0.196454446692564,0.198453325640635,0.199698107531876,0.201407460561367,0.204525212728124,0.206215772248231,0.209076733943106,0.210587399443049,0.21276471272679,0.215737048403257,0.217137791525891,0.220470230426927,0.220788684090522,0.222787261006539,0.223218213768661,0.224575571979451,0.223330424073697,0.223874360450838,0.224228862354496,0.223856584441403,0.221529853192548,0.220612460040532,0.22178507842077,0.221713297551143,0.22288343691178,0.22158532460459,0.221564656601379,0.221739586985587,0.220557355609885,0.219453013381937,0.218694634214108,0.21002627355893,0.186846522718094,0.148839105237189,0.109895736058305,0.0788556674042091,0.0610863418608338,0.0547502403184322,0.0601755299312981,0.0691775669562108,0.0783041710912725,0.0934690397979615,0.110599949509201,0.134123625494047,0.156008273324061,0.174073240195399,0.187709319137024,0.196993277221395,0.203377424357361,0.208144965132283,0.208493616872205,0.211808415793628,0.213235391266037,0.213407979999682,0.212851030738332,0.214544311264743,0.2151553757661,0.21486687888805,0.21400161330039,0.215793768846839,0.214112506461955,0.213608457586177,0.213946651683455,0.211543686603064,0.215012226424898,0.213313067986087,0.212435224794995,0.211663327168553,0.210583929380761,0.210344437625243,0.207333628482688,0.206807894554821,0.204733008569678,0.20209486755894,0.1958396656541,0.195485268681554,0.190420220337274,0.190139220144176,0.189072972113346,0.189758156917078,0.18851171988586,0.191675321593157,0.192200808733204,0.19182133059909,0.190241669327052,0.190882842271654,0.188882843638406,0.186960117409254,0.18725484975747,0.188572833614658,0.187974085367803,0.186623949106175,0.184174202663543,0.182711793793378,0.181134289950874,0.179786061067252,0.180950470260187,0.182075387660197,0.185518857453947,0.187355296929091,0.188951168578671,0.189930412366207,0.187888113860188,0.184232502843548,0.182048335697587,0.177797238097563,0.173233177729087,0.168240543381486,0.162602227487298,0.153553061047619,0.14346369266639,0.135063809308613,0.125333274243327,0.119317198376002,0.116237761303754,0.112951355392141,0.113552736280125,0.114141503533748,0.119803320456481,0.126799514088261,0.134959516532485,0.138480347767859,0.135756080869563,0.127838491123683,0.120387024964804,0.122656391016016,0.129971645068376,0.142840776611239,0.149599225517808,0.14882118506711,0.144160783029204,0.140273013483442,0.137505909486386,0.136315024408895,0.139798264976566,0.141681442939511,0.144281129326901,0.144072299524516,0.145121408984993,0.148221857237269,0.150419299276999,0.15487701002925,0.159990233703618,0.163373681264184,0.163696214136384,0.167583345578205,0.167886999102477,0.170818073297012,0.174221382403231,0.173642451142256,0.176092790810143,0.174780638130502,0.177479761698739,0.177816033963133,0.180445824382736,0.178357120642278,0.180262617240076,0.182693257645932,0.183889187873035,0.183336266696654,0.182157809339082,0.17747693818415,0.1768892483409,0.172027890106037,0.17311304938014,0.175476631711228,0.172265218668529,0.169378361501673,0.164935488015577,0.162023839178764,0.163439072821746,0.169558184694462,0.177450774699116,0.178418695667472,0.181769108407581,0.181461541181461,0.179372426888217,0.180157736985852,0.179359049302632,0.181907137777845,0.180761490978769,0.181874787058085,0.181858955210051,0.179752406195963,0.17687801561164,0.168698798434748,0.166163167233712,0.165123046502467,0.167237280452296,0.173390303196771,0.176467945726918,0.178420102913979,0.177148388866541,0.180298200158833,0.176491351283725,0.177393997897446,0.177148651194261,0.176099179270097,0.174828661178996,0.175108396702559,0.177214867551688,0.174058783433296,0.173727355149797,0.174998822542009,0.174970299158752,0.17182015980691,0.17160406521892,0.172483261395965,0.171945854414381,0.173442312295299,0.171776168974421,0.173144832285367,0.172219753716657,0.171680309564505,0.170334399591991,0.165512682227013,0.167359819009597,0.16822165056037,0.165827086688275,0.16624871996706,0.1657925833499,0.164797823063198,0.161964423336478,0.155297368371114,0.148504045119183,0.141699757891023,0.132757634461057,0.125962477860241,0.113459429518343,0.104776247474301,0.0967439156257644,0.0979115346818663,0.0924096484453135,0.0877548661150931,0.0858114287883652,0.0862283107618959,0.0860562357059067,0.0880216392447038,0.0961910695303895,0.109625904615129,0.117957397721188,0.124528298555339,0.121191715916681,0.111076746672052,0.0980135413227228,0.0906508731495965,0.0833217162636079,0.0827514945630823,0.0855202468941721,0.0849204174316579,0.0881101014986188,0.0893237794261539,0.0857413569861035,0.082719391358171,0.0753014462438308,0.0752170570419445,0.0751108757892547,0.0791692800069441,0.0742810512533223,0.0777908743811351,0.0769027550569974,0.0911340496421605,0.0968818447689942,0.10768188409062,0.110561292620173,0.107555996111858,0.105805594338832,0.102473506038893,0.0975268705010165,0.0916249049831254,0.0927488879755496,0.0932099574439228,0.0917770571728448,0.0861625637499176,0.0808023653328969,0.0589886212816151,0.0535310623869227,0.0414249841820896,0.0340496807194438,0.0312789033292929,0.0195577019149146,0.0189325031652202,0.00993208871461098,0.0123872816370053,0.00973924393056611,0.00955940923894345,0.0122738421011827,0.0115581131148198,0.00964339667288831,0.0163276278722267,0.0195742731674446,0.0283860391975708,0.0284055886980622,0.0267056771016234,0.0211696033076756,0.0185234940150675,0.0243420698450457,0.00890798335991872,0.0171164413273657,0.0205394732485711,0.0161865342508682,0.017123731907116,0.0258430074735897,0.031761467542862,0.0207502302090679,0.0199706949525006,0.0210140791768443,0.0237744460735685,0.0275401990910708,0.0281840151335129,0.0229078162927638,0.029739667932515,0.0316082356237874,0.0303693965100148,0.0274151062349545,0.0306039221847635,0.0339465994901964,0.0341460578093858,0.0360654441796609,0.0371560644903512,0.0298621338546271,0.035787690618298,0.0387310222842589,0.0373932588162338,0.0452401055819298,0.0430967596661748,0.0463388160729679,0.0527987199237165,0.0533172888789139,0.0485527604244396,0.0578078991934096,0.073869415437861,0.0779060527576148,0.086202905061065,0.0894427849042856,0.0899984832582005,0.0941439472135684,0.0958341607084904,0.10139268756124,0.0860891277215206,0.0813057257738801,0.086295167449266,0.080656585571426,0.0729125116611564,0.0777766107361371,0.0883294455438144,0.0917107821514251,0.0838695897237192,0.0900195438206385,0.0901134630098023,0.0978034314438598,0.101819650974504,0.106214940201469,0.106681621115261,0.110662464736719,0.105534878182949,0.115880173320177,0.119428462665765,0.121358962158091,0.118272132588705,0.120821789422094,0.126720519917838,0.128562527831415,0.124625695746926,0.128769021158634,0.133186631526709,0.137193771716348,0.134215508224994,0.139628448877587,0.134842692114723,0.147076307846884,0.135771773221587,0.139495071344419,0.131549104301731,0.136484862014016,0.136486064415269,0.132269367826357,0.138292021661776,0.130909820852818,0.134510195269214,0.141335289155062,0.129488733731746,0.1316927206815,0.128784887805418,0.129161706942521,0.122353610220631,0.126338970482563,0.130955958682643,0.134409783800951,0.123237360702201,0.139883503356589,0.127813599068149,0.128424813529603,0.12622592492007,0.146273701817544,0.135670031141002,0.136539488802942,0.133337585451661,0.130826458605782
01/07/2021 16:21,0.00242040156468173,0.00372953988984851,0.00095596767953217,0.00286355430517731,-0.00271530332055123,0.000165697171518885,0.000820391514445477,0.00552656211495034,-0.00473697191348604,0.00196863860681973,-0.00053752556824964,-0.00480314348235407,-0.000185735414517497,0.000398673074911525,0.00135692183673392,-0.00432866662718496,0.00361703408544508,0.00535028365717139,-0.000943225431351289,0.00811624184010989,0.00328528558802545,0.00295300839911534,-0.00230376611841992,0.00924891745386645,0.00779277262040363,0.00810162230913761,0.011316673921772,0.0104210182724295,0.0130662019281337,0.0113664612408772,0.0176852502203839,0.0187143617928693,0.018112256338882,0.0211516196166472,0.0223876785158066,0.0247981373920317,0.0239846560114644,0.027747477178927,0.0273368692539734,0.0299515410951094,0.0339871858356193,0.0293352548986859,0.0413038416889391,0.040379893051543,0.0475521519935248,0.0499465815458655,0.0539821688373188,0.0533067587538601,0.0606317094535544,0.0583209387127005,0.0577500335416737,0.061772979633161,0.0612370527653685,0.063304687164295,0.0584444100242223,0.0624701247753803,0.0579571888090996,0.0590509575025273,0.0598628736022339,0.0595814077104049,0.0604399682524984,0.0639375956997864,0.06693862458273,0.0648234256015288,0.070509780505962,0.0705586839720782,0.0716507053547618,0.067965856600942,0.0697486160515899,0.0638006029338574,0.0623362345627961,0.0690409310621171,0.0646723930288465,0.0695216825258066,0.0664676199077485,0.0702742619880079,0.0654578552890921,0.0754341653624548,0.0726173173494508,0.0774764200314303,0.0772227096257242,0.0742983757015192,0.0804256106032391,0.0817796233014506,0.0861600104706172,0.0809991273607463,0.0764695673170695,0.0734156275743452,0.0697851052168983,0.0671922138338693,0.0724855529012697,0.0759473112434196,0.0723541515968945,0.074502752506713,0.0756112089198517,0.0829874124506586,0.0808896705081261,0.0847905990918,0.0868451295878573,0.0895784269051508,0.0994884667452966,0.0963066663747972,0.0993643766397713,0.0964945883978262,0.100307049552758,0.0993588381114203,0.0966288498087074,0.097468663063469,0.0966490868719982,0.0929460874527079,0.0838048890194124,0.0833943569732933,0.081082067334228,0.0879990402795025,0.0892431113537358,0.094876788348777,0.101718433400569,0.10646251591517,0.104148201984319,0.101178640872239,0.103878695200432,0.0985217187445298,0.0935624077621595,0.080319156484024,0.0770235921600488,0.0748241523173196,0.0773573587499972,0.0831496519661512,0.0870501176521104,0.0903666717537951,0.0887698717970394,0.0870588698717594,0.0958532253492389,0.10166210166624,0.104865012149812,0.109733460028783,0.115968260296461,0.101038937223757,0.0865922639593547,0.0815736113284855,0.0881500967214918,0.0974527564316086,0.0976612579477475,0.0920063883079504,0.0935094902527677,0.109950505112062,0.125360561129543,0.14097160796959,0.152570603526096,0.159037745397771,0.16632468490721,0.16932929467777,0.167758921150112,0.167052332648545,0.167230858560777,0.16400309202959,0.161950350310826,0.160616828278385,0.161773594328621,0.163165684973539,0.16887969443053,0.169406516327469,0.164111690969234,0.16540939051978,0.172907818754374,0.177242300142586,0.176608165837795,0.177560282026078,0.178816123674964,0.176762655871416,0.180464295350576,0.180548135675535,0.181482031550933,0.178657230637154,0.176568335466381,0.175666939434641,0.17647053916024,0.179292070852181,0.181066303078471,0.182963015554028,0.176601616218594,0.176040566158846,0.174265175911425,0.178749258171737,0.178248205151352,0.177631548495316,0.174824041178928,0.171836300988204,0.171729307900444,0.1657338076659,0.156917629628013,0.141374452001712,0.146693442862475,0.165170692193117,0.176325480514685,0.182898489528413,0.180513905113163,0.180991589010504,0.187957467873455,0.195835054583234,0.201713036293593,0.196371640705604,0.190425982411382,0.184575378764304,0.191793075668268,0.193251427163378,0.200997901708807,0.205181325508925,0.211060743365694,0.213844719929954,0.213791760928297,0.21429840511254,0.214132160998096,0.21036283270515,0.212076468663701,0.22058556063805,0.224710317160844,0.227181931454873,0.228026388251423,0.234562154696005,0.240376907056962,0.239936052450615,0.235839849021586,0.224433960900327,0.223801246654053,0.228388374191643,0.229193313610692,0.232557779365603,0.237454504122337,0.240373117402909,0.237302377528784,0.234555702860816,0.233411731927184,0.234486787101142,0.237097973574658,0.24078918612148,0.243788532383593,0.242978587108384,0.242312422379171,0.23760465265615,0.237118833547336,0.237310611455373,0.237686196180288,0.232172617280778,0.234880148818299,0.235732839895132,0.235754554223525,0.23424955479085,0.229914841137643,0.233725562235208,0.239744174390199,0.243095359279791,0.238493704975237,0.239957031255788,0.243659005193547,0.239962907823348,0.236360990969622,0.238002743324428,0.245703106232968,0.244207409455101,0.24480997467811,0.245347092848345,0.245631524862462,0.246843838467801,0.250436308966829,0.248864256764113,0.244915770140376,0.245856345137005,0.239057405900343,0.23021307896957,0.210698396242768,0.208407903496597,0.221324217505558,0.231169841428541,0.232578608038604,0.23802088985859,0.245084337574486,0.241986692671483,0.237246867747179,0.233980454251583,0.238346074134657,0.241478712563781,0.244296920932065,0.247278816447172,0.243374715942597,0.244425732050549,0.245548984776636,0.242346879605647,0.237436235228423,0.241915308695862,0.236513742080422,0.231997257691049,0.227531586429376,0.228736677976752,0.231126971502766,0.227976444124438,0.228908305847893,0.233113968117144,0.240461658933936,0.243157005802953,0.236460970616384,0.233254715677264,0.23280932994133,0.241703025205534,0.239502015632623,0.240165124544763,0.241059346174228,0.242260006017807,0.237832546566297,0.234776650106173,0.233454766660123,0.233870850763125,0.23687654887563,0.224771615849317,0.209232046673524,0.21074139375347,0.215878550286244,0.22232255956196,0.232104175972596,0.234918818687505,0.235797174514933,0.238195088697325,0.234567422678669,0.233642871699288,0.24267806289684,0.24223980921122,0.239179997219987,0.229535010867009,0.220060453288821,0.223862489671576,0.237121197121325,0.243590173747209,0.241494011347838,0.242959708526773,0.245553632875279,0.241581947868715,0.233450932847209,0.232398918140326,0.236510223159772,0.24055926411621,0.243974339791031,0.246204397870549,0.237684719453285,0.23728179109124,0.240204327486431,0.238605765402907,0.232533083149163,0.228411637689557,0.226618281187482,0.232539725686765,0.234794177225167,0.232211678630938,0.234309502896368,0.238670549509275,0.236880205192906,0.236509240781023,0.235521292528513,0.236707357004018,0.234892645412357,0.23732841213259,0.239142402826167,0.236876895540342,0.236838570880155,0.237821284557586,0.238887651017093,0.235694058377949,0.237425006220235,0.238500648745,0.239765077311891,0.237547989950477,0.233800167894923,0.232868268589108,0.232706164179274,0.229550156044956,0.227274997807005,0.230707505907796,0.233535319257058,0.231657561655012,0.232761940777854,0.232084644420035,0.233500008919616,0.230153383107569,0.232792265145071,0.230054882475826,0.229472974790996,0.229224424752518,0.230037047976161,0.227843910053371,0.227882801580216,0.226254304956652,0.222558416018649,0.219963270086304,0.219489879876247,0.222349696899229,0.222861470947929,0.223291614785399,0.224453841293536,0.220162862418748,0.221546884996709,0.220148720439606,0.22136878167974,0.220565719268793,0.221721547156442,0.221669385976698,0.223089357622065,0.2276150371048,0.22972967403595,0.232405389065051,0.233067510166315,0.233563721751665,0.233564709645509,0.232134543741727,0.229522125367862,0.227933372372132,0.223406034402436,0.2148523470788,0.207327327255811,0.198331347401452,0.197539209093113,0.19628564142781,0.202123635292403,0.207212211226225,0.20877420123117,0.207866563375442,0.207528791613909,0.209186646804851,0.207884195032585,0.211395254295876,0.211643524827701,0.215344372611869,0.213833352046175,0.216856592726218,0.217674894057637,0.21972704291618,0.219404148169484,0.218852647463386,0.224013725047351,0.223896643502285,0.226597688002161,0.226148196338341,0.227509491858107,0.225952211196606,0.226348646785998,0.226653088011898,0.222981884703486,0.224135761709064,0.223320106132044,0.223576047821868,0.223812766535509,0.223610187576294,0.223762460338204,0.221125328077573,0.222566138452809,0.222109399707629,0.220335894079497,0.220295450820567,0.219899583083184,0.220938337542469,0.220816692429336,0.223964484856309,0.224070018162861,0.224282388729808,0.223731349193574,0.22377529905191,0.221740466725596,0.221004774000978,0.219827957010214,0.21620979850815,0.21660632430595,0.213748037036907,0.212188130624908,0.209189122058725,0.206444990541193,0.20477388779777,0.205469372279149,0.207795585094169,0.208681913767037,0.210409900270934,0.211376335106794,0.213689755875882,0.213338050093934,0.216993933689171,0.217250982363846,0.217119218606239,0.220945652379891,0.221287657012087,0.223582400772603,0.221667625959936,0.222240246967794,0.221651314518215,0.22043127537047,0.221192419363592,0.220328188313517,0.221473105411785,0.221266839741468,0.22172872212602,0.21784511803937,0.213548565064645,0.210509594926671,0.205875483144376,0.203363775807614,0.202027777426284,0.203269002433158,0.206981792954257,0.20620666868036,0.210684825525927,0.210843863115611,0.211692893471665,0.211188528659623,0.209796079929873,0.204426997130992,0.196471820502801,0.192323774650904,0.1962255606964,0.200614368881327,0.208388919694606,0.212617181824904,0.218922485664267,0.219620254679337,0.220560815560875,0.223633646190797,0.224992124071607,0.224229192102215,0.223995005121249,0.225473535199622,0.224200055231648,0.225342029993848,0.225352785716356,0.225142085196346,0.226008966026395,0.225901523719392,0.226255697420968,0.224045381575064,0.224561083650739,0.223774345071017,0.222736764078677,0.223297424328475,0.223241392900155,0.22404497397292,0.223919215853247,0.22292555630006,0.222199873509337,0.223779862989192,0.225574928342112,0.22314882888797,0.223151221553595,0.222975061087358,0.222708981525543,0.222200883534087,0.223052496729123,0.220239109886263,0.217534403404888,0.218304716663462,0.210438326581614,0.195713216241913,0.180764972689049,0.172358505159007,0.163314603498156,0.162362461776735,0.168567788111842,0.176772580338544,0.179200881035282,0.182161449818001,0.183720426376605,0.180082540733347,0.17939105244617,0.179553279915674,0.183636349492022,0.187421387426067,0.192745391205951,0.195480978418471,0.195566509637594,0.194253211698174,0.187176766192718,0.186944813961335,0.18290464360891,0.183993133711276,0.184290392663393,0.187847031220696,0.190887983128632,0.191664735999384,0.194532638529414,0.195291849357616,0.195575900805649,0.196811496590589,0.198210141492626,0.199125019849036,0.199915781280997,0.202134323091219,0.199527131161509,0.201739483465454,0.199599743008879,0.201551624640857,0.198833839892364,0.197313568420124,0.189417553815436,0.181007826694217,0.165089659247115,0.150176532597406,0.135532080303017,0.122319168672604,0.117726291712214,0.120678128865338,0.130342202896877,0.140348032339596,0.14649973965181,0.148984121971992,0.144708060830451,0.140303489647257,0.13443443291655,0.131368217270637,0.128959529745861,0.132906386700372,0.134344410976978,0.134841739748079,0.135656518749686,0.136307275283829,0.137227783027817,0.141411419418398,0.149973534469871,0.157618478629148,0.166567596719941,0.174952674127249,0.176213324567935,0.178937963918481,0.177690035780232,0.178681258894329,0.179654731488776,0.182062872746861,0.183904052525319,0.187588047416302,0.188296357399911,0.190607129895424,0.193461271723155,0.196395812323411,0.197477468723623,0.199157504758993,0.19969297519749,0.20291655381262,0.204156285347418,0.20321104770605,0.203256668079751,0.204500986737382,0.203257256997029,0.203156855959075,0.202022238753063,0.201486858914029,0.201180582192564,0.201525525948315,0.202060439699327,0.202539675031822,0.203396328373604,0.201339143992257,0.201451469764481,0.199977105366095,0.198456888068747,0.189893900193273,0.169321116049249,0.135619310874214,0.0994920652837044,0.0718038568798103,0.0546983962466255,0.0494963487966462,0.0525941894241526,0.0637125443672156,0.069671431424457,0.0815774306114674,0.101337285520586,0.120875286586138,0.139873817287191,0.157120301989578,0.170403297219741,0.179070697628319,0.184988686128582,0.188955118566134,0.190974022809715,0.193522132487076,0.193363044418629,0.194218917905264,0.192984343519889,0.194742694219574,0.194727943954737,0.194707693239364,0.194912426893055,0.196146204558287,0.194148149294536,0.194056343391662,0.195180063940559,0.194464276694797,0.19406129774,0.193614835381684,0.194800191215778,0.192850989385882,0.192707705946835,0.190626125787718,0.188925718822389,0.187705513070622,0.184647268547269,0.184924449365269,0.179627753481194,0.175476260682502,0.174622163522335,0.17240356743694,0.171139975574103,0.172401519027617,0.173605237918606,0.173330126053252,0.173785997145681,0.173846122929195,0.175305373187823,0.171623539294894,0.169742354056901,0.170763710223108,0.171697714300008,0.170957546728932,0.169885505365032,0.169353950410271,0.168632268293781,0.164475740576927,0.16349875966275,0.165005836457124,0.163522362025972,0.166482914126952,0.16748355840505,0.169368829134657,0.171511751727807,0.171087855858068,0.172467128188028,0.167796765817907,0.165013252375998,0.162797455888084,0.157228134338769,0.151478003557879,0.147131949536513,0.140164759410277,0.129965390900868,0.121520802928126,0.113344429483617,0.10759884670653,0.105406613359622,0.10146546885894,0.102605727621334,0.104277448547105,0.108731500635986,0.113449658202618,0.123291553095906,0.124916176734793,0.122741005333161,0.115031928138441,0.111188451410857,0.109472117402404,0.11841124990931,0.129964209779526,0.136301725697502,0.133208981307757,0.131061075718995,0.126525076336119,0.124171035921245,0.125747158029148,0.127919530359772,0.126905705826098,0.13109229577482,0.131162500900802,0.132519226557831,0.133003257587223,0.138517398716856,0.141330451963054,0.144089706066145,0.148648743815949,0.147363778027498,0.152750914203647,0.153239819129287,0.154778619793899,0.156058127120717,0.156923519961926,0.159318372974808,0.159934710359138,0.160263968851563,0.160507920834191,0.163267341657206,0.164345763947964,0.165050836881403,0.166648441113413,0.166368939858413,0.168129286354973,0.162250817121156,0.16213572966587,0.158766011725669,0.158264772206318,0.157896356228062,0.158356768011583,0.158394624222581,0.154932243826914,0.148683526359196,0.147214253490214,0.147508254760202,0.153478246264822,0.160620657681854,0.164090404386293,0.164836919508572,0.164768316019636,0.164763358837692,0.164105586504555,0.162006250362901,0.164140427405199,0.164121733130635,0.164631926087528,0.164423854330588,0.163368824500172,0.158467733793899,0.155212506335169,0.149636745271203,0.150647332615651,0.154440582752476,0.15656190118354,0.160454680429367,0.162920357482019,0.160512650379764,0.164275481670462,0.162437968329039,0.162416477291722,0.157836965659753,0.160125728404206,0.157441022598389,0.157684090094669,0.157446813907494,0.159034190390914,0.159032771022034,0.160165445984145,0.157520882617195,0.156737971466813,0.158624334628882,0.154716733582337,0.152998128968518,0.15726604371903,0.15358019411083,0.155949962364728,0.155688543996262,0.153112315011669,0.151694289011087,0.151717689196887,0.151713050044455,0.152350167294416,0.153758804923268,0.154799842447867,0.150548149119545,0.150764711082485,0.146341611130189,0.141007418445125,0.13495604327788,0.128292182517311,0.120705761902651,0.115608813658561,0.104504192464418,0.0958156291310583,0.0901242952212581,0.0857510743630042,0.0820015779939502,0.081582257747535,0.0775435145052448,0.0793678005597979,0.0768995725426546,0.0808441861606562,0.0884340234600746,0.0934271734833884,0.107139441942585,0.110344449755483,0.110233499807012,0.0990009466456069,0.0899878468297096,0.0792762811767484,0.0777525695084005,0.0764620354473246,0.0738698125548242,0.0750290039006409,0.0775322793175423,0.0821029363833383,0.0801329867410788,0.0706958146479611,0.0723297263149441,0.0680021756715839,0.0706603220527471,0.0667062711192379,0.071815933184607,0.0691599213704761,0.0719714253499976,0.0782538027095748,0.089965933466145,0.0949740521860545,0.0985300984204762,0.0959964841612148,0.0935214719933141,0.0946071776062784,0.0922790107760262,0.0901693997005788,0.0791381376525585,0.0869294703493525,0.0843823160618373,0.0779310896776311,0.0653726168069506,0.0556928562937417,0.0470780205385256,0.0360252822737054,0.0333908497821324,0.0270274718384849,0.0161955571045053,0.0158146201500739,0.00522287761853464,0.00787401111106529,0.011161905502113,0.00996889801250294,0.00553550573198129,0.0098707359867586,0.0127444713991522,0.0111338613822652,0.0224279141834827,0.0246424492273943,0.0238769069260291,0.020985913071124,0.0235849172370534,0.0183284487291207,0.0186475391822948,0.0158584284275659,0.0241731285913582,0.0124806443152209,0.0206507235471968,0.0205846133149382,0.0183028774752906,0.0144810126483473,0.0212112362587783,0.0285676646866769,0.018556711674337,0.0229165988633769,0.0255572677330594,0.0162968833307652,0.0288229109169682,0.0202474217453377,0.0293403678459512,0.0157577204841456,0.0260894022624121,0.021918031415732,0.0281125442818181,0.0351304176504041,0.0347159682036944,0.0284900650720332,0.024602103193316,0.0384031677658636,0.0348940932263237,0.0397994417791446,0.0402553039766114,0.0416448684464639,0.0512036576387084,0.0478563531734179,0.0475787623741243,0.0396370400219308,0.0524751748427473,0.0689289653705348,0.0717724883991122,0.0820455845716168,0.0873666863733338,0.0807228206814875,0.0892673629743304,0.087722160883559,0.0844648576043243,0.079556951149805,0.07402562166648,0.0701902453314698,0.0645762570260453,0.0703021839486229,0.0714066937025499,0.0765159373133764,0.0774348789072606,0.0813325972531344,0.076949187871702,0.0738924284877303,0.0798753102532398,0.0925143734117978,0.0912872012550898,0.101319455596326,0.0988554875244684,0.100431216988949,0.0946992065061106,0.108623127076014,0.102624955591161,0.116848224665419,0.114552763946404,0.116617074419176,0.114625897844831,0.119556500017907,0.115908952835372,0.121518602442429,0.112867092233047,0.123656404873699,0.119907042925045,0.120559980388969,0.115190551302955,0.12530219354226,0.124415692974298,0.126079712227257,0.119946315948915,0.122150421931012,0.128581332386703,0.120011330707802,0.111959106316804,0.132124592582095,0.127528877184269,0.114118369903768,0.122155633552097,0.106825608092477,0.118817244304374,0.116805835429204,0.121015317739745,0.114683346037615,0.118562633225941,0.123774319998102,0.119323330677808,0.113643081679512,0.116645548037165,0.121841739183964,0.126198847772192,0.124091062930324,0.127052408645614,0.117445594747009,0.128218968487519
01/07/2021 16:26,0.00486118511582811,-0.000532352986104892,-0.00267776226306291,-0.00169379850384764,0.00912184500797689,-0.00268331672288765,0.00121762277975147,0.00378528090711455,0.00618543406083092,-0.000586098948703308,-0.00196155622023969,0.000270649073457891,0.00489242713052773,-0.00383872184053448,0.0036730182773727,-0.00176672021382937,0.00353731704620747,-0.00098190114404415,-0.00079997051052462,0.00215423503855,0.00287913176873684,0.00161243946617971,0.00463487989220853,0.00295843584786386,0.00612841737356941,0.00727173686443497,0.00912175480503523,0.0082687189717093,0.00912471658585523,0.0139013367982519,0.013962493622429,0.0155437202602399,0.0185649562440393,0.0185630814821789,0.0209072883085954,0.0209639957183752,0.0251639141892956,0.0233676677477673,0.0258095570207976,0.0255765289038373,0.0329018393021843,0.0320768270384978,0.0401844826636581,0.0408627817661949,0.0419101987479789,0.0448552417325375,0.0474330696054498,0.0494633573822708,0.0529237064682956,0.0545978435280387,0.0544333048796278,0.0544794702641223,0.0561153956722394,0.0577358410498234,0.0536515716341189,0.0589948206445656,0.055638715031062,0.0611164382055418,0.0520591165177464,0.0551769078036091,0.0581501004533569,0.0602921502049673,0.0603431293593502,0.0597481149960145,0.0636203617157263,0.0638091181856259,0.0674598930225656,0.0650378298997705,0.0573342431883354,0.0638175270071584,0.0607449640558048,0.063385218992387,0.0621034294790604,0.0636605844229323,0.0612113330186579,0.0612629456214501,0.0610729098080683,0.0646126518515805,0.0685397044955331,0.0654251935676567,0.0651152488925561,0.0719925345757148,0.0737922197279428,0.0754454745643533,0.073997690499001,0.0768910934862662,0.0688436598889146,0.0653261493351614,0.0631153756257136,0.0634696748239404,0.0654352504705816,0.0654656109362819,0.0674164664207168,0.0676370876073627,0.071463084787423,0.0735310265892264,0.0729782269747234,0.0755637818298163,0.0796500873353367,0.0843169991217298,0.0859051976874457,0.0899498311910118,0.0891459701606521,0.0878734584748585,0.0898335824515761,0.0894305881751043,0.0886773476858574,0.0910043998537886,0.0849203756505997,0.0845210053700664,0.0784506235369657,0.0736346399984103,0.0755383156478822,0.0762433443549797,0.0800697899152708,0.0857357209356227,0.0929766784413626,0.0977406261131683,0.0939745292547538,0.0940088265126549,0.0923871533718076,0.0902559423579161,0.0795498009347522,0.0763579641150869,0.0677320660507704,0.0670706705700059,0.0702362112600155,0.0753248114944637,0.0771863275786802,0.080541448671936,0.0801067785482202,0.0828574098509886,0.0833766147697202,0.0907598227000883,0.0948315553268678,0.102506542183314,0.101879520445073,0.0920366652819824,0.0772703693432727,0.0739962965022515,0.0773707244895402,0.0885424169168243,0.0885143007118073,0.0844880840784785,0.0841746460098261,0.0969747738377504,0.112229842387581,0.128910836130199,0.137750442836218,0.143238720175411,0.148394605134811,0.147619331463119,0.151269746795765,0.15055148159628,0.148044942408753,0.144841553427698,0.148646526402393,0.145232982777168,0.144537506366393,0.147134392549996,0.152111750848492,0.153239870912646,0.14862101212002,0.147488807594269,0.154188531872698,0.160004768144316,0.160119679658156,0.161946065025112,0.161086555894929,0.161193705522453,0.161564140696792,0.164334541954506,0.162461932137218,0.160322090703976,0.157263777912482,0.157401826176107,0.160340097766549,0.160293756327181,0.165731402514347,0.164602559427471,0.161118394169428,0.158069779063067,0.160087171339504,0.160380456367974,0.158544376499863,0.160293377266983,0.156410512620609,0.156724911320606,0.155761388718778,0.148662684520769,0.141267180410074,0.12862428643393,0.130749235484853,0.148100548809948,0.159203790985549,0.163774409272276,0.161383938085041,0.162914404913785,0.168905521423848,0.176718351723239,0.180256610419582,0.177501521547552,0.170189551467058,0.16648827342372,0.172090522272172,0.174198411832485,0.179987158515044,0.185280345206119,0.192916815915227,0.191685653964735,0.192277253317316,0.191957617952032,0.192973698585569,0.188205961259503,0.189829378119254,0.197215664815487,0.201461985957764,0.202527951052486,0.203750677310646,0.210843501044557,0.215734020296062,0.215195750326924,0.208655474162471,0.202327089764381,0.201685194942929,0.204606803699692,0.205992913914277,0.208033957170915,0.213759701062975,0.213254689941057,0.212742632999708,0.210479759992603,0.210736415021179,0.210464802868631,0.213426445343922,0.216082543370573,0.218402984396349,0.217896186125764,0.219337680538412,0.213377856715991,0.210351675736412,0.212008336234018,0.213113285486315,0.208861232017421,0.209981065227334,0.211354312261989,0.212596063265606,0.209600237993416,0.205570081817985,0.210221978232683,0.215048032365559,0.217248415638858,0.215649113018563,0.21464533629776,0.217392835698039,0.219561803461498,0.212905331254061,0.213028361805464,0.217575351543171,0.219493208580445,0.217190868316657,0.219441218303742,0.220290876780136,0.220423534710297,0.223097666594424,0.222940615311167,0.220310708001941,0.21799047748023,0.214486621616781,0.205162734693022,0.189600320480941,0.185885335491219,0.198559002223944,0.20601115947362,0.209730509508344,0.213244767874173,0.219740726209289,0.216707531721392,0.212910759286159,0.208810863424566,0.213584655062683,0.217272730373332,0.218078380106921,0.221285667678704,0.21990861450154,0.217910634520327,0.220970277411996,0.21613172898269,0.213090331049122,0.213301441439098,0.213749679008554,0.20698401377841,0.20315770648026,0.205110359087772,0.208320835063266,0.205214039565441,0.203311979218543,0.208394999507654,0.215286054599692,0.21486118029235,0.21122922282839,0.206723252611034,0.209508897247412,0.215810397204933,0.213596198049302,0.214299527347749,0.217764318370671,0.216849434971023,0.212461929977924,0.21089109303451,0.207773349715709,0.209142133336576,0.211165683663553,0.201430290499006,0.184950561300617,0.189738896447769,0.193947848867351,0.197278425315733,0.204379201111603,0.209194079932361,0.211200651934125,0.212212736874668,0.208554120280998,0.209879414277713,0.215462250176764,0.21673712886706,0.213442930007822,0.203999174607838,0.195122452948666,0.200808490832478,0.20946962583495,0.215639572422555,0.215372213193897,0.215126665498614,0.218228169498111,0.216515879266778,0.207796290490951,0.206889784517813,0.2099445506146,0.212598726257341,0.215528421349158,0.219034907466616,0.212556285759031,0.211376287793314,0.214986916457015,0.213256166976338,0.20739378036998,0.203615558876759,0.203020069784772,0.206623471239162,0.206593671644562,0.208407036227821,0.208844711020371,0.211593089145651,0.211116498235178,0.211017037161189,0.210090283100376,0.21078915590073,0.208678259805842,0.211173516223211,0.212219761895348,0.210607628221806,0.211643333685991,0.211332563734484,0.2121960068886,0.211010937094923,0.210898094445683,0.214302109000898,0.214083780636773,0.211569117571676,0.206789110220347,0.207714303414139,0.207222346928276,0.203185892486988,0.204281147867882,0.20674674008973,0.207391400680001,0.206638092250567,0.205993987545639,0.207890012687317,0.205488142407382,0.207991947669016,0.206417504046043,0.20590138266169,0.203108070115621,0.203488666881276,0.203827227174765,0.204666196363345,0.201443128718694,0.200593743148062,0.198294505544056,0.196597728310311,0.194395821899316,0.198227318593481,0.197404466065521,0.198804168169012,0.197224043396931,0.195245567882965,0.196460521636213,0.195694047532759,0.197085165049924,0.194552727322677,0.196547258660726,0.198239891198948,0.200482910142493,0.203379813365236,0.204532543492895,0.205929975010857,0.206882652624449,0.207251889815916,0.208192223521907,0.206097854599028,0.204402133889211,0.202511526489192,0.199987928804854,0.191117239160838,0.18333218572256,0.174015989150862,0.174654668403888,0.175976996971933,0.179231815235473,0.183475988853309,0.185476704211245,0.185940372841555,0.18444294420024,0.183729101154259,0.185617160899944,0.187415212071192,0.18910738659704,0.190034880343852,0.190293409338224,0.191989272553089,0.194041675162545,0.193106103364907,0.194297012845469,0.194133998799628,0.196937079872907,0.197757971605923,0.200209498588038,0.201362790896837,0.201145875687705,0.201549142412304,0.200691576815576,0.201163382590082,0.200819343215239,0.198929345742465,0.19894163937877,0.199376131487419,0.198541658387473,0.199166842550205,0.198314315879778,0.197834645953343,0.197880522828858,0.196848779172555,0.195371414386493,0.194573660771534,0.19333757102935,0.195790005229826,0.197027091292958,0.199030568430706,0.200006995570059,0.200010020471642,0.199867688826015,0.197203709228752,0.197089342665426,0.195096691910464,0.194622082447969,0.193157131837474,0.191345937034201,0.190258678615474,0.188807058584944,0.186056621681469,0.183570978415748,0.182413194789736,0.183696965893803,0.184637246059683,0.185690056862143,0.186440475671171,0.188673203460239,0.18851276113895,0.190332597955046,0.191196406371355,0.194987268407211,0.194163693774398,0.196334357491945,0.194583065203672,0.199790698196751,0.197950682193478,0.198107847562914,0.196223526923902,0.197366575096395,0.196551000242643,0.1982272529197,0.19704052325328,0.197551715986833,0.196414297748599,0.194145688795667,0.189447362115609,0.187657028483542,0.182698452201727,0.18303865567819,0.179144131560706,0.182565405796382,0.18331348902167,0.184925166077458,0.184244761558518,0.187567026938783,0.188411412860358,0.186461896071676,0.186018551432967,0.180614568501572,0.174346752602834,0.174684090683851,0.175432863882943,0.178513562502961,0.186416421181426,0.191788972331939,0.194506533759753,0.196636276658991,0.199562288900595,0.19996973287167,0.198707099225261,0.200208010394605,0.199991571930079,0.201559540284608,0.200398157851118,0.199581132483206,0.200337523768031,0.201276086374237,0.200967170616725,0.199165823838563,0.201803525160471,0.199095723215869,0.199369835265358,0.198992406243908,0.199814458090883,0.199016515775835,0.198172826069775,0.20040861567692,0.200189887380437,0.20020125067545,0.20062952653048,0.200649027549024,0.202212767812159,0.199419295810413,0.199982330892556,0.19974317734926,0.198788459614146,0.201165865888349,0.197900651616523,0.197922637934576,0.194625043621701,0.193663523316912,0.189693191391954,0.173237443386266,0.160628221113162,0.153038085603858,0.148059709268643,0.144619942899598,0.15088166156719,0.157280518066245,0.160278782093756,0.163105302661366,0.16199563024287,0.160155499438541,0.160704219536469,0.160208764343443,0.162802321136412,0.165876976554997,0.172557589853147,0.176937080598688,0.175147813020357,0.173980189614903,0.169025584668744,0.166326032834745,0.165172869103205,0.161730056772413,0.16443886650201,0.167558779828865,0.170423978264751,0.17035654603358,0.173837403398702,0.173969060164338,0.174143147223633,0.175356221834924,0.176607223099456,0.178631356865258,0.178950977730281,0.177642536118238,0.180665280756673,0.179632577563169,0.181161651034513,0.177808542025862,0.178143460044539,0.174627618377746,0.17051958785312,0.160558388203139,0.147516690806604,0.133090195087503,0.120764192920542,0.109103462603091,0.104382529891469,0.107320582211011,0.115866396657338,0.1224801601165,0.131494544927809,0.132835914790534,0.130351030868083,0.124223053086606,0.120020665202278,0.117640606161165,0.115816022960854,0.118173876593979,0.119329556956353,0.11969623464988,0.119491169221268,0.121357717560702,0.122891315530394,0.127367871526873,0.132953723281384,0.141236856008485,0.147647950969072,0.155499041733988,0.156716485439456,0.158559450625303,0.159326759130083,0.161485401038578,0.162260679924036,0.161767469465437,0.165146957480712,0.167312548210115,0.169266657470829,0.170549838275914,0.172295021447727,0.175033952366184,0.175328576625825,0.179117781877232,0.180488921416014,0.180287182598573,0.181757851832331,0.181199294010065,0.184395735821815,0.18214692381339,0.181163546390322,0.181376758024233,0.182009393919077,0.180283159553353,0.180376296380066,0.180470183579721,0.181072811842006,0.180746099230658,0.181158817321265,0.180288265541546,0.181599555736159,0.178586530944369,0.178267505437853,0.171165404230258,0.153008659879873,0.120271705302604,0.0887613414001943,0.0641436214779225,0.047705860449578,0.0432625700816033,0.0466486849474499,0.0542281132645352,0.0608278489542746,0.072215143914157,0.0893680271001652,0.107138036550597,0.125949535591792,0.140253799876454,0.151227575625321,0.15987502314352,0.166051613662544,0.16836105594055,0.16987536761342,0.172474110661517,0.172310035503636,0.17405293418151,0.17363098807612,0.174542618337711,0.172729007632164,0.174971424652439,0.173912205150528,0.175559803706048,0.173545075713337,0.174854361314341,0.173614809688149,0.173342570473182,0.17379727417236,0.17428331846384,0.172713531419335,0.172298686935221,0.171499458890001,0.170405378186046,0.168996111453523,0.169563367241343,0.165180800349678,0.163555444940216,0.160451628161387,0.157941884821753,0.154770112484019,0.154466313514054,0.153047320376101,0.154185276856147,0.153348712431159,0.155463813892416,0.156454731618775,0.158181734385217,0.156720088558005,0.153554160708366,0.150556590876141,0.153056194245642,0.153083201406441,0.15309881570011,0.153443462402981,0.15205437984691,0.148984255971843,0.146893813461317,0.147027423311239,0.147739685457951,0.145214504401403,0.148345873202138,0.149930269955833,0.152072221994464,0.151989708315823,0.15418176297591,0.153027719192326,0.150425508296132,0.147099932000221,0.144864878029641,0.140400368551524,0.13768962773456,0.130086155953644,0.125857478653059,0.116414031551775,0.108598943239701,0.103051127340198,0.0965256220489457,0.0931977887006567,0.0908321086043723,0.0910907824652473,0.0935495096557378,0.0953535095051565,0.102991070930624,0.109561025361729,0.112446512037931,0.108770796323348,0.104201363495106,0.0971063682218845,0.0980996455429391,0.107007820901334,0.113533271799815,0.119095570601355,0.119089563908343,0.116561392252802,0.115498828078754,0.112263335604373,0.111235720972305,0.11168663199493,0.115130095420306,0.114813807279282,0.116794107519887,0.117343064710768,0.118150629647631,0.122363257332001,0.125675789027004,0.129070653886574,0.131122048626398,0.133556543559859,0.134652412111034,0.136694893862629,0.138543317833801,0.13791699021227,0.142435064203737,0.142323670403079,0.142851396754261,0.144329932127785,0.144626087637471,0.145442629496269,0.147471706027709,0.146570337322536,0.148651356356211,0.147662292222836,0.148540332531366,0.147113977943085,0.143803919920479,0.143581240015069,0.141112733951866,0.142175038783582,0.140646675425996,0.141954579293571,0.13928231376912,0.133179191328884,0.129587319712526,0.13274769495387,0.13636321499472,0.144518732795138,0.146420174523855,0.147277136435896,0.145671708807572,0.145835438876057,0.146983105265677,0.145155970504425,0.146012603876767,0.146230927982414,0.148978546365889,0.146715560259459,0.146452179782936,0.143895071742043,0.136419121568426,0.136926291888539,0.136058005880889,0.13869320195022,0.143419217614943,0.145075689789669,0.143354873647012,0.144655427695849,0.14320108975808,0.145664284466326,0.144185229689486,0.143162667340685,0.143560224582299,0.141910081413549,0.141385441608699,0.144202021452359,0.13988925557872,0.143862390029247,0.141236827655954,0.141150101646651,0.138105851183051,0.137446283253816,0.138689558903551,0.139933031032995,0.142092250088063,0.14010320384072,0.139430160488579,0.140603398397189,0.139166923645749,0.136142216633391,0.135713798422254,0.137946329409619,0.133098313773724,0.133632126190765,0.137365352786022,0.137693250385092,0.134252787707294,0.132880586468492,0.127485444690444,0.124083691268693,0.114598468504145,0.110389570778762,0.100097137203481,0.0962260791697195,0.0852907224996858,0.0777804207931446,0.0769958597256986,0.0734479964827511,0.0717072414605019,0.0675695609944701,0.0666315500750049,0.0715085569942058,0.073367197059876,0.079512944070425,0.0867752846025254,0.094471384104243,0.097681272706938,0.0964586318296726,0.0895088125872919,0.080472560127768,0.0720267489288248,0.0682050448997149,0.0692431645138177,0.0654459157194138,0.0682366262480391,0.0722101793191341,0.0758293710872755,0.067100054898357,0.0635972039279519,0.0620130721318773,0.0606925867720921,0.0596356305169278,0.0618653140493923,0.0639626434874371,0.0614874322217996,0.0630127565637937,0.0701313429429948,0.0796916518520149,0.0855966852214444,0.0871480829395142,0.084496814780082,0.0824885760116049,0.0841662654798052,0.0785751914935613,0.0766536096751985,0.0725287320167061,0.0739042777980344,0.0729995714551862,0.0700332814590792,0.0612198398805533,0.0484340368017988,0.0409974649086489,0.0363413248155999,0.0264788476102426,0.0256786590608406,0.0197812104239228,0.0146732540342505,0.00899831492635361,0.00592933359764627,0.00662979172073147,0.00937705378456345,0.0160801677054517,0.00996335362733619,0.00588414474659608,0.0106436020398989,0.0153904188472679,0.0216154348216237,0.0195639095105797,0.0240904197897387,0.0184013132871332,0.0118674726457482,0.00701540960721614,0.0132505949608473,0.0163528667165819,0.0225930729144857,0.00942312110006772,0.0164781509866858,0.016220461598672,0.0183884213837229,0.0231771972788125,0.0185708752573492,0.023589070603713,0.032268350904296,0.0230902468569711,0.0190163755369087,0.0229698210482807,0.0255809023954426,0.0223259255783638,0.0283899503173024,0.0231277159511941,0.024031946337309,0.0311745907731657,0.0317219773991245,0.0275666026137225,0.0368774418709161,0.0188301402488608,0.0263470383156658,0.0318277544405934,0.0364562473543518,0.0289591280490645,0.0376411356458355,0.0403124916490322,0.0458832152608948,0.040726959922595,0.0426785618687373,0.0402564406872402,0.0649882329333703,0.0667398309919337,0.0793067157099441,0.0678333563417026,0.0746809808803823,0.0852176333707224,0.0742693278333356,0.0787629476543086,0.0713867879041371,0.063059514215662,0.0581641910863643,0.0564208602903711,0.0584020973720401,0.0590166756108539,0.0703575975112529,0.0747917351527526,0.0744731138594423,0.0738578719387498,0.0679158727568378,0.0816957490724459,0.0821307914558684,0.0884655359184733,0.084339052968805,0.0869155674762073,0.0918665524081633,0.091199600216331,0.0967503635999724,0.103947577014867,0.101791036782619,0.104120196671552,0.10236998425771,0.1084040765492,0.103767321242006,0.111128636129585,0.112595187688618,0.106266370684677,0.110964706553576,0.111207448512236,0.108773037096609,0.106467303510271,0.105110224201466,0.116825584265466,0.102609232049625,0.121563478134056,0.110978661345775,0.123508062222848,0.109021079531938,0.104604889847783,0.117619112320231,0.104415727490778,0.102422548208892,0.104257387084813,0.101778168294718,0.102857017271374,0.105867732371346,0.102009321261941,0.103966529880863,0.112323084353611,0.104545029559116,0.104572835286941,0.10766062834506,0.101221477804015,0.107472909179044,0.11644409994775,0.112875558800996,0.113241875585318,0.108021757174479,0.110773084541848
01/07/2021 16:31,-0.00100769678895955,-0.0046805676240193,-4.21311191741029e-05,0.000560084335440296,0.00889240152008416,-0.000976466796772307,0.000575191904055205,0.00287862482499542,-0.00170790817090355,-0.00298900557668731,0.00162258357544607,0.00106768191135254,0.000356648267981388,-0.00145130581560847,-0.000356888508377732,0.00137265748205857,-0.00119687064487538,0.00105096126553519,0.000970208806810711,0.00229697903715701,3.52989032096894e-05,-0.000341749521839519,0.00579764459587705,0.00507074436175122,0.0066191134273011,0.00505832592617637,0.00759732750598574,0.00633294180514791,0.00827653791797112,0.0100423894947642,0.0148829365691515,0.0167339832411001,0.0148999556342495,0.0181869886021429,0.0183246997927401,0.0231381386825228,0.0194014725040366,0.0220940797539285,0.0217282364902107,0.0236490404798723,0.0277889750937186,0.0247766623975082,0.03007620471941,0.0349198691861366,0.0372733687341688,0.038581090198581,0.0457378830378463,0.0442027019688677,0.0472110305430059,0.0484428316001112,0.0483086540398315,0.0482406573469751,0.0528831459347744,0.0500674694365174,0.0528650373659867,0.0476876988211249,0.0522254450363871,0.0509517061140289,0.0483972809631838,0.0501034732517476,0.052359833637694,0.055958828310998,0.0546331679105255,0.0565296933250386,0.061170574455204,0.0575246569710808,0.0560136676724612,0.0549296335639476,0.0528747888028217,0.0574844035057029,0.0550526251060309,0.0603623915639499,0.0547935749809358,0.0525529201741699,0.0558424504272611,0.058028250118211,0.0538515545584931,0.0591172724922609,0.0631571583233294,0.0615550796932631,0.0610870433303434,0.0671065853052359,0.0661691342287565,0.0674336900059613,0.064647659872309,0.0691743960696022,0.0623917748147403,0.0585707873974647,0.0532505237046706,0.0541773910759314,0.0571845977895171,0.0602617588052705,0.061238595035231,0.0637779571707489,0.0635025632260287,0.0658614101204004,0.0659409487563256,0.0682994135784697,0.0688643136768032,0.0772795186605285,0.0797077516291252,0.0801523117312666,0.0759255293996529,0.0833247125116532,0.0803068565820247,0.081027190875032,0.0776296702246682,0.0818488785759751,0.0783913818075353,0.0733095091806227,0.0726931799103273,0.0687329897930753,0.0680241624423036,0.0674048761254363,0.0709460413494473,0.0756584290354842,0.0814234130250457,0.087573572993161,0.0846013957555683,0.0834964628335932,0.0818918207886341,0.0838998304359558,0.0750968212588908,0.0669910661274508,0.0585845077561813,0.0599280290881046,0.0648872456211428,0.0661634276967156,0.070499638230008,0.072007610175831,0.0732417667782068,0.0745761567244095,0.0767484851419905,0.0814311971702342,0.083597389914058,0.0913834161473954,0.0905839181502873,0.0809358201773882,0.0674602887061646,0.0659676902239933,0.0712885016891738,0.0804341316434917,0.0797579279804245,0.0756174536912916,0.0738533553881083,0.0851292759703133,0.0998773698383965,0.113910989343841,0.124917579334053,0.129108880030675,0.135271664394103,0.134007295568775,0.135834488637355,0.136771249717124,0.133937192435364,0.133013080204997,0.128098638585673,0.130019969864858,0.130056004310261,0.131855187461331,0.136996078083633,0.134916717468412,0.132404350226733,0.133415452751743,0.140080022340392,0.141629405764844,0.143650871496728,0.145716331078262,0.142888902429798,0.144202126329908,0.144829384491923,0.149200801513365,0.144111817730456,0.1424071599457,0.142077880895418,0.141582786137242,0.140067759665552,0.143867997109477,0.145285545106857,0.146845597451643,0.143730866232938,0.140752333027728,0.143364940087492,0.142075695232812,0.143224800046886,0.142623380079529,0.142160883096038,0.136968409737191,0.138376677739485,0.134350089041974,0.127295462055236,0.115890456580006,0.116965257634958,0.132544646939578,0.14037979553273,0.146413066557791,0.14484439946735,0.143373401887625,0.151044874381273,0.157279817408331,0.163627646745148,0.157196006568227,0.152594074596779,0.148260012558072,0.152177964516624,0.153380405540022,0.159497277304787,0.164429327639032,0.16847465929289,0.171523908023168,0.172703082731715,0.172385098575898,0.172731695014652,0.166790415048568,0.17021006595114,0.175686033632038,0.181694736986659,0.179955104233917,0.183101643292763,0.188163637667259,0.192151778628989,0.192808826000653,0.18868218588713,0.17931538820033,0.179709571796247,0.182075680074479,0.183329376639983,0.18505296813364,0.189089866712298,0.191786878058075,0.189847615590369,0.187878097313852,0.18746206889677,0.186846372757005,0.188871100673689,0.190152173498563,0.194711684137564,0.192269547668383,0.19461467075264,0.18841317243452,0.187569312057624,0.1901713830807,0.189816289417711,0.184760092233596,0.186039381084622,0.188086006306783,0.189645690125759,0.186953275458927,0.184171643929088,0.185429627579558,0.193883231178831,0.191857787511975,0.191098163086531,0.190476977740286,0.192564869427292,0.193707970629614,0.188250407292792,0.189406752267789,0.192699567476338,0.195819442798801,0.193874199335512,0.19440058296564,0.195723714989508,0.196176345388919,0.197621288938726,0.195594512552343,0.196021024636654,0.19378477082547,0.189981957010081,0.184007989632793,0.169412418413301,0.1652787586022,0.175783229977303,0.183100613600013,0.185569117536108,0.188897265155505,0.193591850780814,0.194329593508221,0.18829236447716,0.184593594623539,0.187186479343448,0.192795645241833,0.192837995406854,0.196028554352262,0.195148108397183,0.193326024540721,0.193976582744439,0.192198805919373,0.188691172479916,0.190026172942411,0.188272801014725,0.184553997111967,0.181814580727639,0.181793028945181,0.18370470816109,0.181987674440803,0.182707112249871,0.185752506464813,0.189790999061294,0.191282016466039,0.188186621284261,0.183966936107156,0.185093410148536,0.191674583626427,0.187805118390328,0.18771378104443,0.192939529215213,0.192495730713489,0.188686474057074,0.185518984694957,0.183393409480406,0.182513117860742,0.184936142553724,0.177343051624079,0.163654384295124,0.167287691256994,0.170248844804247,0.176229297961605,0.182403449985407,0.186218522089176,0.185936903013849,0.187475377721205,0.18382147162257,0.184619145189755,0.190278431954111,0.190221039445688,0.18897200128156,0.180865697713393,0.172785495436758,0.176650795349012,0.185073923039983,0.192162091536303,0.190518714690776,0.189387451742049,0.192060876578695,0.189278607721419,0.18282170736955,0.182116582356031,0.18635945024716,0.18913633149416,0.190417212000899,0.193024808823752,0.186748586182137,0.18701740360347,0.189585769670185,0.188459670164766,0.182566517704787,0.180365532838359,0.178930519175085,0.18132709959932,0.182975455634399,0.184422843267205,0.184471846156734,0.186896342363415,0.185555335635199,0.186111699232755,0.185918996828785,0.184355622760435,0.184908497063273,0.185696551425415,0.18785109097419,0.188123609405127,0.186336479548788,0.187194543586311,0.186289820036864,0.187084444226006,0.187128903831483,0.189104588782667,0.188385893623794,0.18725299391306,0.183448848161959,0.181869112660489,0.181500823226765,0.180067911893908,0.179333394189387,0.1803693304759,0.181203869631219,0.182534066584048,0.181362456107376,0.182272252522903,0.180538698966491,0.1804264792379,0.180080140607376,0.180691180914816,0.179266562026279,0.180426504602926,0.180397917133812,0.179272069576174,0.177976194546178,0.176459236948638,0.173527176633255,0.172790595580876,0.172465451046691,0.174948281908131,0.17515271400074,0.175604174345743,0.173528778396523,0.172527102944239,0.171844245172032,0.171955496783389,0.170591312468196,0.172363974438543,0.172327476622841,0.172565570041239,0.174062655485507,0.17778624520635,0.179010883058944,0.180146865914072,0.184971557712683,0.185286305378285,0.181634281267065,0.181882967488024,0.180837621602516,0.179237132875213,0.175475831075412,0.169963823292726,0.160992412323425,0.154134091003657,0.154299146312566,0.156244280906059,0.15792463795316,0.160770661638246,0.162188342961363,0.163444689425306,0.161609964443385,0.16192148998851,0.162915437949356,0.164483456384567,0.16688205354385,0.166467780738173,0.167606321832513,0.16729626456972,0.170656324978774,0.170318366176402,0.171003015643098,0.171149656397499,0.173220086960774,0.1762579764,0.176142135049509,0.176239651370559,0.176432263971821,0.176515601421088,0.176949288533308,0.175692318689179,0.177269286233786,0.17542804453375,0.174971859621047,0.174851853693319,0.176343306625761,0.173666934514431,0.175225284792168,0.175100909487744,0.173238018521291,0.172999772822333,0.17079683930919,0.171230338573657,0.171381738987904,0.173543180849049,0.173641907110204,0.17357503725204,0.177100578931059,0.175472946308464,0.175817029037924,0.174773510414705,0.175073991305309,0.171806023880186,0.171659245454688,0.169067906039434,0.168782058308789,0.167980566181481,0.165378763928079,0.161544332378993,0.16266336271355,0.160250447820379,0.160413586873468,0.161855953552683,0.163370602095057,0.164555370813161,0.164508570761001,0.165833044598413,0.168615866321198,0.169927910225778,0.171263041792288,0.170506311412758,0.17216717712081,0.174416542629321,0.175318887491018,0.175607658787544,0.174457652398649,0.174837911311676,0.172752754663267,0.173055669199014,0.171994305525858,0.175280793950694,0.173644497380314,0.17325618210448,0.171135083585884,0.166240042688902,0.166739915148282,0.160171786873457,0.160596428081296,0.159459899927408,0.159971897578754,0.161572755247597,0.162620394248192,0.162849509897856,0.166135628854063,0.16450650338294,0.1660955924107,0.164536935978871,0.159396316574575,0.154782343611755,0.154513842514868,0.153618165768224,0.158089745196656,0.163200783389239,0.168252395453383,0.169693832366156,0.173357037033844,0.176109948396186,0.175950720689805,0.176399014190729,0.175488613000416,0.178038907324134,0.177123596115613,0.177340995979967,0.176060164805255,0.178449409972648,0.177340162735103,0.178934180545054,0.177510509970134,0.176678451697208,0.177944321718549,0.177775797129945,0.175136789085607,0.175996651104627,0.177308308448625,0.178092141190573,0.1769863039665,0.177844125355016,0.177960174589147,0.177721800996595,0.17648271500732,0.176531447805947,0.17457032886663,0.176500841117424,0.176006635764233,0.175189532468389,0.174979210266855,0.175745435066432,0.173693801047806,0.174101704522705,0.17210832502933,0.166970139613484,0.155780080722698,0.141631589869653,0.135374086987712,0.129154692288263,0.128113365795502,0.133629685090792,0.138166122055553,0.14154070505126,0.143049772187888,0.1426804532866,0.142006919432336,0.140210063581808,0.140155554978958,0.143815807695864,0.146549813549827,0.151677392185656,0.154395175880485,0.152541174990461,0.153227256055958,0.148700185125252,0.145629924789054,0.144719252577384,0.142588126021905,0.147515391107702,0.147690199393538,0.151518265496951,0.152150340692985,0.153126204322237,0.154304422611298,0.155907594016398,0.156302179139526,0.156420184236853,0.158360109165477,0.158830751721505,0.157590783552424,0.160014459686402,0.159434442069148,0.15971192171734,0.160708176384149,0.156034520164302,0.155339065467632,0.150941176655965,0.141459928161531,0.130498464641482,0.116661925150514,0.106515615398174,0.0967912264423501,0.0918562089847207,0.0928639111192742,0.100190177474174,0.110823795494291,0.11399071896418,0.117214371716141,0.115294234163438,0.111722654053794,0.104694319152315,0.103073348088952,0.104152885569822,0.103810485336786,0.105819293334453,0.106117076986134,0.106079029743491,0.106924817389316,0.108014592324804,0.112454092154135,0.118732777811092,0.125703606708561,0.131847500251837,0.136646179030004,0.139117097295913,0.14006941808034,0.140255694658606,0.141288222427762,0.142785276333591,0.144844025417287,0.146373439892656,0.147769266794386,0.150067905671296,0.151192143680627,0.153476857573123,0.154536135901398,0.157825516990993,0.158341190236182,0.158554448205184,0.161260606740398,0.161125849762898,0.160186931264527,0.160896924698879,0.160690593134567,0.16048502593698,0.161258722577077,0.159224258470429,0.160794619389027,0.15922120016637,0.160435394004302,0.159891131193322,0.160143895367858,0.160433069175134,0.160629271900202,0.160001500692522,0.159662072730266,0.156694475318686,0.152712178812811,0.134695380296461,0.106698305395666,0.0783219383566688,0.0565130716333344,0.0415297589681784,0.0367213284637103,0.039763537133323,0.0469574069977156,0.0536562545777154,0.0627523132501173,0.0779687996494719,0.095345863557067,0.110544553003301,0.123881636697085,0.132789230125158,0.141213239809765,0.145527191379244,0.148931518182569,0.151967673931986,0.153224040832394,0.154098733954712,0.153938502743223,0.153435279110359,0.154002779994056,0.154266328501471,0.156031672349602,0.154585593087389,0.15524674389702,0.153064140074325,0.153660095732719,0.153185101139735,0.153171561121014,0.15393883348308,0.154343455549179,0.151502504799732,0.152398602041341,0.152155136397266,0.150501618177236,0.150481225344459,0.149385645760066,0.147933056937385,0.144353886414499,0.141881831850719,0.139661090560689,0.137082679835457,0.135797682995504,0.136432888041847,0.136117509173202,0.136258794780485,0.137109213180792,0.137855076050512,0.140015832483066,0.136016215970685,0.135968824878876,0.13510108908249,0.134572414533051,0.133572313234638,0.134875885007009,0.135757013162163,0.133689100057018,0.13240315012886,0.131016318934533,0.129049076819927,0.129269238163126,0.128651219479223,0.130693644847172,0.131203183043288,0.135456841430958,0.135450215090143,0.137673168069966,0.13504756621721,0.134714595991573,0.131944537431658,0.128246458343848,0.12262285627942,0.120551708638569,0.115266422656616,0.10896112945423,0.103526431496066,0.0952346820419632,0.0889845629056429,0.0834895367884338,0.0805821986973546,0.0786593891468676,0.0800783721253604,0.0817622461794821,0.0846698115971598,0.090937346919501,0.096165696538472,0.0993688006686961,0.0974186098593022,0.0901498313913081,0.0874062666915226,0.0861478819413975,0.0941608307058626,0.0996233308296916,0.108061474332169,0.105321793965047,0.103463878512014,0.0982768225164531,0.0984957050470897,0.097298653865366,0.100085300520349,0.100851378037937,0.103162983490327,0.102363889194361,0.103689690866672,0.105233205533756,0.107676676812092,0.111164035026474,0.115017890892112,0.116560132483356,0.117615635532937,0.1186568923786,0.120354267112462,0.123088862929774,0.123307466497143,0.123254661678746,0.127504496531141,0.126608958429389,0.127141799543175,0.127510880493709,0.127175253365936,0.130859772339631,0.128602677265462,0.133559643785233,0.130899196455336,0.132359123812187,0.129130067407436,0.128411457085632,0.129186093574917,0.124008535909232,0.125757834292171,0.124542275020769,0.125128219907544,0.121892940493425,0.11748669351019,0.115016225355783,0.116489919470627,0.12306241391871,0.126094914669685,0.129947979448271,0.130807089502352,0.129387470727517,0.130436366162746,0.12779351740707,0.130914556856128,0.131530315920149,0.130917404226948,0.1293500782558,0.130368787713212,0.128446314256368,0.126194483867731,0.120484306027892,0.120046010257073,0.119458091088987,0.122342970020366,0.124965402395157,0.128523109243818,0.129064672741568,0.128113842129755,0.126970888349145,0.127027598249272,0.128032217454266,0.125717214428326,0.12547457960085,0.127984641495321,0.12691167408313,0.128059589852389,0.124795465112897,0.127931634767725,0.126452958636712,0.125379469738511,0.123817086934064,0.123417383993067,0.123266367045853,0.120221752729826,0.122944355568874,0.123061003630447,0.123736999874883,0.123651834841609,0.120563615972625,0.120381030340665,0.120747558227728,0.119402704309346,0.118292381676103,0.120306321160286,0.123379234179795,0.121575016367813,0.11982693682163,0.115533883553651,0.115535994352076,0.107052819569762,0.101513968736335,0.10055408592868,0.0880702092167421,0.0822326946327488,0.0755892710928551,0.0687062156632981,0.0699633285745572,0.0654060367466914,0.0601377056715209,0.0594722237129676,0.0603282151113922,0.059124516998183,0.0619414465067254,0.0717700653681249,0.0766865769214255,0.0817984621891663,0.0881352553795907,0.0845588147048901,0.0794691356998468,0.0691949863218443,0.066430681294802,0.0586913226845178,0.0577214239096455,0.0614943288660102,0.0593736602184727,0.0626236684980889,0.0582232031202345,0.0623657815916234,0.0570231553793572,0.0539795595060978,0.053183896641178,0.05374530439752,0.0564691244703525,0.052890723496952,0.056163437280887,0.0521610489041106,0.0644328583623514,0.0683685944187115,0.0763739246749762,0.0767668553615576,0.0761494541780228,0.0738398674566063,0.0744944141163222,0.0685818305139056,0.0661017569537253,0.0630522520607229,0.064717040229766,0.0646824253318936,0.0622658944246025,0.0567813856819074,0.0426727535948358,0.0324183795818611,0.0295422073005208,0.0251434233256735,0.0195205227741819,0.0124385682270896,0.0114265709931013,0.00640573197272173,0.00481287974013372,0.00392128165145949,0.00671193101261541,0.0115957878129841,0.00862245092900943,0.00669651609970616,0.0118527775405966,0.0150585225258551,0.0259089330043531,0.0166164394177367,0.0245226964886155,0.00682719381724086,0.0200880475110518,0.0107025997396603,0.0155127295759077,0.0182399206525697,0.0144005135784771,0.0106333777650706,0.011579297243303,0.0197991224645016,0.0146927434722592,0.0218627061495537,0.0263625377857763,0.0118366032560021,0.0142493293314743,0.0206257420709405,0.0127959034361077,0.019532462019884,0.0123175595403183,0.0223570728290326,0.0155908952871945,0.0180264085323363,0.0226564744695392,0.0211578118552174,0.0229970761942919,0.0256055829829695,0.0282591505904083,0.0183687104827627,0.0219781241730239,0.0243244843848174,0.0296164634045635,0.0335923207199181,0.0248557836891188,0.0369852498130534,0.038166834014655,0.0352920133953343,0.0430470279444896,0.0318498146891574,0.052183544201174,0.0550078677996201,0.0641842318713715,0.0628790075897166,0.0682282556105557,0.0694015557978881,0.0720091085400024,0.0741746180534239,0.0613181094515142,0.0573342281863302,0.0534675710843157,0.0577459128853805,0.0501435847062619,0.0536270113522572,0.0622226107531101,0.0676441913168287,0.0593895034362526,0.0657854249212668,0.0537113791469235,0.0698396712281052,0.0718299016930575,0.0770090566777597,0.0787449407304262,0.0741941415270983,0.0760762449134076,0.0827960227567494,0.0892153187322956,0.0904289445530735,0.085188033760774,0.0853088880200868,0.0900212734831813,0.0927922516245456,0.090734958326469,0.0932011063402084,0.0954641591734947,0.0961940363798025,0.0967234081108861,0.0870551793493052,0.103950360502084,0.0947820429553171,0.0991613612597692,0.0981884893342002,0.100862155091256,0.100939574623235,0.0938541794910807,0.0942730705126297,0.103361446566573,0.0864261369862157,0.0953376269362572,0.0947665018778771,0.0913896725569232,0.0923922592803032,0.0976155933827017,0.0970729152477885,0.0870040030500533,0.101170554611049,0.0953008508630498,0.101247584831509,0.0930539259401642,0.0997995578577447,0.095521348109906,0.096913984919056,0.105514245576892,0.0944107118835923,0.0978136948461522,0.100388526797781,0.0902728521064045,0.103515915507593
01/07/2021 16:36,0.00390363853929293,0.00120242099617941,0.0021563695691828,-0.000882285678723333,-0.00274344873633635,-0.00133509463995751,0.000128785435356942,-0.00359671752638632,-0.00257113220108731,-0.0001138122030468,0.00269683618723986,-0.0011624858681535,0.0014364704442947,-0.00200171103184551,-0.00111321556880483,-0.00343244806870859,0.00350535107210807,-0.00358463184259396,-0.00140289592800826,0.00301114126048513,-0.000108708416318901,0.00314334278899103,0.000752955184140239,0.00548264831518269,0.00451595424662287,0.00314434188451044,0.00748081065757314,0.0055865875502047,0.0086351766950281,0.00647651303482835,0.0103190789720464,0.0111380318152489,0.0120697020949033,0.0140343906166623,0.0182828780148526,0.0181518723106746,0.018866634344471,0.0226837677639299,0.0219004030161172,0.0224879464890707,0.0245732061003103,0.029211083017495,0.0271788278214904,0.0304085969257577,0.0341376776609532,0.0342049116274587,0.0425732659305251,0.0434212558594041,0.0421686177513421,0.0424941277394517,0.0468209960616588,0.0438039039545907,0.0498283362058283,0.0424548995171589,0.0413390068951131,0.0462651928913106,0.0450107584625044,0.0452886952734453,0.0429440909573814,0.0482283244738255,0.0475237090762059,0.0479984436237747,0.0478598745095982,0.0486330093156883,0.0541081632623569,0.0495148115885384,0.0549114898843895,0.053126341520609,0.0497543383671779,0.0524203355434482,0.0447071485413124,0.0517902686690563,0.0485671516241052,0.0510575508192674,0.0493635422286851,0.0548828268286759,0.0549708359054576,0.054590274211149,0.0550482786459483,0.054584996196889,0.0564513622491552,0.055827718391838,0.0596547558296573,0.0596391492022907,0.0614528573379666,0.058992857723184,0.0575647478989307,0.0533148460014622,0.0508219034875595,0.0500472458437078,0.0514573529888164,0.0548102311994683,0.0539165035294544,0.0581787050095651,0.0567063509885103,0.0614426974203359,0.0617427426093916,0.0612491796558956,0.0657156130759138,0.0671229410394085,0.0717984883849984,0.0712337995428524,0.0744082380831394,0.0713641397563838,0.0737351151144774,0.0747115392905499,0.072766224369085,0.0733452435506754,0.0694463457438438,0.0693647794286826,0.0639465458952619,0.0626575302794308,0.0616819136512588,0.0627874107250761,0.0660921846829163,0.0668407988748503,0.0757504240945647,0.0778416510665285,0.0780473993516813,0.0748939034828763,0.0741409938916268,0.072739905030433,0.0650125714772462,0.0619341778568092,0.0549986965431165,0.0537362094061709,0.0580776058922965,0.0606867391311395,0.0637018862314604,0.0655408646900923,0.0682963679557383,0.0662286987820247,0.0674148456046838,0.0737272471875388,0.0768495022377553,0.0827758485291424,0.0828944615149829,0.0731654239642896,0.065399400129639,0.0609142363837147,0.0649059030245557,0.0718626287904372,0.0747208383098852,0.0696476100788606,0.0661828611015606,0.0800566818422599,0.0910872769692035,0.104004858379295,0.111956816603921,0.116622874109803,0.121287756955772,0.12259189620641,0.124979608186023,0.120279074800249,0.12360710593448,0.118454012859368,0.119220689767456,0.118294232500759,0.115031027822785,0.119734569766692,0.123125814381516,0.12631802890608,0.120416756661804,0.122136870183523,0.12603417646057,0.131332633010853,0.131414691835231,0.128970047686932,0.131607652277812,0.13151488469018,0.130973352616461,0.13356849708918,0.13244498208393,0.129019435320699,0.129236885835755,0.127075663442719,0.129351736800149,0.131220469617586,0.133788380429497,0.13330089219583,0.128856727579675,0.130031357465345,0.128502004898329,0.128602998695989,0.131369592205503,0.128455894550774,0.128623847987148,0.125861739696497,0.126941177941924,0.123223284801916,0.115209152999973,0.104908593164406,0.105415252385155,0.119969751465368,0.129283674609933,0.134533600773514,0.131076802951818,0.132748882330471,0.136819552138611,0.143036568883361,0.148287961854701,0.143931805554686,0.138683988321876,0.133900138224184,0.139215497713596,0.141031279602069,0.145657647519545,0.15071738802033,0.15573674555201,0.155867318800488,0.157077711036528,0.156030527511286,0.15637238841366,0.152356466542018,0.154005021108083,0.160896355845215,0.163934215549258,0.165159957512078,0.167635529720611,0.171287730054911,0.175941996354081,0.17344513166225,0.171304344072019,0.16279736180692,0.164171591326287,0.164021028363214,0.167506497176205,0.169282282468019,0.174487294883695,0.173665571645552,0.173817311066966,0.171525554051369,0.169554920760985,0.170216581581135,0.1727007316043,0.175011001623926,0.176819372150537,0.175933657165719,0.176608537821311,0.174116554103528,0.172341594130843,0.17206422818008,0.172450866713214,0.170482145446177,0.170283045348629,0.171141950112457,0.17230675228559,0.171299118165926,0.168081715945508,0.169628419520265,0.172885054194049,0.176116197769562,0.17254797257933,0.173834374645592,0.175469244381115,0.175891784786834,0.172531893741286,0.172848651179141,0.176079474167447,0.177483069752753,0.176760791373256,0.177689049274098,0.180059780435735,0.177193610360787,0.180103652871262,0.181705334003848,0.179863147601519,0.178148908474192,0.173041306269596,0.169219301674577,0.152198714385521,0.150910992069931,0.160708921427198,0.168852454742371,0.168251001978377,0.170563693888625,0.178197562619432,0.175710829912638,0.171189231849664,0.168800983982427,0.17316898720445,0.176168584512995,0.174761476585328,0.179240214454121,0.176253399717224,0.176267560807294,0.178053826562477,0.173604569895926,0.171215069252994,0.1715279402261,0.174394501312929,0.165906017451327,0.166118621546842,0.164462059229374,0.167033404251016,0.166239599619363,0.165398075636496,0.16906136235973,0.173788467035494,0.174371490589278,0.170973767971313,0.167942551356535,0.168741541987237,0.172389905320476,0.17305693388636,0.173311107211959,0.174123452797996,0.175282504662914,0.169845996991987,0.169096918228473,0.167389598244746,0.168623033090639,0.169602878607618,0.161699851853578,0.14951053442665,0.150909426001132,0.155702707960523,0.160134049577027,0.165182671267328,0.168304228607704,0.168421374171746,0.173145600801157,0.168665294906786,0.169302409727041,0.172851975954236,0.17375192719898,0.171738312238467,0.164779460369314,0.158195290988354,0.160506508338131,0.169698487618744,0.173882708031237,0.171959393489792,0.173139731099149,0.176379805191866,0.172862516586536,0.165734158570429,0.165824511410748,0.168845662166646,0.171314032654842,0.174295024148339,0.176409835900662,0.170198312474961,0.169596301493677,0.171337544196508,0.170753961221076,0.167342361383254,0.164134734130764,0.163223594223228,0.165436054066268,0.168539500863737,0.166547395712561,0.167335368612721,0.169331097177668,0.167049125184059,0.170304346449271,0.168957822151638,0.169123214858032,0.166461804046064,0.169409432264116,0.170235010930287,0.169970478324415,0.169827039024128,0.16988434036696,0.16924425262718,0.168133615834594,0.170819414196599,0.172007582556221,0.170990946441026,0.1695656883926,0.166478481870511,0.166473055625416,0.166182587450573,0.164108380103101,0.161932726601693,0.16583346223953,0.163687844746471,0.168664551694957,0.165233467911851,0.165648872459408,0.16682805853896,0.164167523540849,0.165214687700173,0.163742063831896,0.163776895505675,0.164332578443423,0.164452386399303,0.162657672041453,0.161785078186303,0.160193397113666,0.157073966745786,0.155523119329953,0.155698522550968,0.157272022795947,0.15710469304647,0.158671852359849,0.158203709261746,0.15650740548297,0.157031294611335,0.155505862391253,0.155370031992085,0.156999334199261,0.156567325219961,0.158266964715817,0.158492462375696,0.161145805350159,0.163125061457985,0.163974088938509,0.166026217761607,0.16787818162618,0.165864889471077,0.164614250923856,0.164132235821814,0.162189496147135,0.159915988211997,0.154163161784863,0.146812560720489,0.139842171921981,0.13889088940137,0.140129790132142,0.142633807876247,0.1454262139229,0.148430127622332,0.147126762149672,0.147505226137733,0.148240484821709,0.148345791394989,0.149922420984909,0.150306538495299,0.153309524386372,0.152186581703273,0.153270615748843,0.153065919136661,0.154333293159078,0.156312674974496,0.155782203202708,0.157863110849492,0.157167658087976,0.161177858200794,0.160195785332127,0.16215802428575,0.161214479277575,0.159391256135341,0.160389133531901,0.159504955857602,0.159275395848525,0.159609732086408,0.159873758298899,0.159809867335729,0.158482521202328,0.159013515888939,0.157215263248648,0.159026220683258,0.158239450730704,0.15773578211459,0.156522479112454,0.15526037544022,0.158117907172392,0.157401632832983,0.159470287797022,0.160212211002027,0.159882806009637,0.16026317170643,0.159726321796659,0.159392795722794,0.157575737390122,0.155955764593837,0.154704878436519,0.154172346308769,0.154062577937177,0.150909791791853,0.148811963267635,0.148287846151192,0.145289792337269,0.146756241893012,0.147650802429118,0.148523005123058,0.150330932472812,0.148165106496584,0.153366343695478,0.153385167502905,0.154894121010203,0.153328702083587,0.156516219177323,0.157912356236416,0.157777013169611,0.159168255918602,0.159446814054809,0.16051427376772,0.158758926805227,0.15798798744478,0.158607548849184,0.157827457455636,0.160298481178559,0.159253262550024,0.159363306991123,0.157217584835194,0.153767743014339,0.150881099757287,0.146630635099055,0.146000133914134,0.144651313993603,0.145791656438938,0.147014169439801,0.147702375025227,0.148928820817347,0.15134954787061,0.152542311201234,0.151395177044424,0.148701384955672,0.145570709799999,0.14041861662162,0.138748508421036,0.140115767924408,0.144840018687222,0.150285714826877,0.154825581479275,0.157239902634637,0.157460446153386,0.160154261778036,0.162009923217097,0.161556759067219,0.16299397851405,0.160676290915131,0.162811403914152,0.161899630373357,0.163129166020831,0.163855134537783,0.161439923578698,0.164020750901919,0.163126675459851,0.162598073030727,0.15993175832015,0.161970603742978,0.162107195377548,0.161191740398111,0.160933683394644,0.160502540857888,0.162094081687491,0.162361578319584,0.161465898740069,0.162406973284457,0.162616082159422,0.16213043250518,0.16127217012071,0.162465376954136,0.162473460469436,0.161286396599356,0.162322178835502,0.161806189103337,0.158658932507036,0.159723906088481,0.156298993623517,0.153323906679874,0.140701967707933,0.130277950647379,0.123544163224396,0.118613472981186,0.117371271842092,0.120452277827209,0.126884639779539,0.128002737283504,0.130917977016261,0.130400731275697,0.130379299098935,0.128867574418852,0.12790232899257,0.132470979528451,0.134443261918528,0.140934942798335,0.142208521058308,0.140982437310466,0.139970701880082,0.137126283724977,0.134859220547449,0.133483296407301,0.133088590384222,0.13431406746657,0.136031884018779,0.138432142275577,0.139471011737123,0.140961220694553,0.142125983454609,0.141406812562964,0.143186083771782,0.142883911579515,0.143454710599178,0.145654669148673,0.145082682521903,0.146998962218486,0.14526043941017,0.146871306604327,0.145355279018273,0.145141065850659,0.143782227095025,0.138346545104829,0.131318144453496,0.119559624679405,0.108031395608215,0.0977348089337256,0.0893880843868694,0.0846094924800077,0.0864755514444571,0.0928796847904823,0.100358220600551,0.108071905277605,0.108365238809078,0.105912282866632,0.101349424078477,0.0964073357537957,0.0949392520036032,0.0948542330032561,0.0957996179124928,0.0952572714529695,0.0951511700754636,0.0979288926850137,0.0982142837099884,0.0992572934891735,0.101633860318264,0.1091945798499,0.113959620397592,0.119577553939559,0.125502718768099,0.128267088404854,0.128381949956899,0.130166763349089,0.130810246425166,0.130746469743417,0.133595257581062,0.134463833842679,0.13745972233642,0.13709759709938,0.138485450070018,0.141064989910333,0.14275439529244,0.144147886522788,0.144919733111474,0.147616854945284,0.147755705082958,0.148823201798722,0.147080375775365,0.149137692923742,0.148049597392564,0.148199050524956,0.147959433108185,0.146755870763408,0.147584114177009,0.14662340903916,0.147476767516096,0.147158889563789,0.147316700389103,0.14790544036647,0.145939123917797,0.147108888874797,0.145352138606657,0.145008627377658,0.13936780580129,0.123702291734324,0.098182931173353,0.071433199842253,0.0531025678295612,0.0375278628660144,0.0336989183681002,0.0372859790511701,0.043269156502664,0.0487571690072095,0.0579862580543318,0.0708178837513342,0.0862217251546248,0.100471604960908,0.113027283389972,0.123086718996706,0.129313554515356,0.134965544692552,0.137438745824132,0.140547785687465,0.140370291898787,0.140683013115746,0.141336930002137,0.141536187866656,0.141297686639418,0.141889853454728,0.142174577501107,0.140868180757312,0.142995073231196,0.140837831732138,0.141592376008629,0.141179618479191,0.140964687870755,0.141942957675833,0.140226228367108,0.141717141151841,0.140467571383502,0.139678443691715,0.138855278056891,0.138361233057984,0.137549000533327,0.135867598600899,0.133790050438066,0.129063877967182,0.128537468958101,0.125993750432872,0.125509901664034,0.124231559698482,0.125123109013655,0.124364361983026,0.12655924989998,0.126886532886746,0.127282414488982,0.126827826870111,0.124317518782035,0.123494846935728,0.123105774657015,0.124804427899035,0.124450106977184,0.123403447707312,0.123617022185907,0.120427974343702,0.121579962999717,0.118768249604769,0.119275025320463,0.119102931093116,0.119615499909662,0.121475733647454,0.123091338184762,0.12423140506106,0.12459904083499,0.124606434637174,0.123239619204789,0.121158795902563,0.117109968383016,0.113794329724655,0.110595172310863,0.106079481401052,0.103416095867492,0.0930441402987538,0.0895962644164186,0.0825732210372604,0.0777312181298117,0.0743280846709288,0.0737925817035512,0.0723259139295998,0.0738710948028776,0.0788173255155986,0.0823969809638146,0.0876716622876104,0.0908459682718533,0.0877914218400263,0.0847095966617077,0.0800768749439345,0.0789873057446292,0.0839506956814124,0.0929564159747958,0.0990087467715726,0.0987781245732016,0.0935467060473253,0.0915672473504309,0.0894472285396457,0.0910091962437011,0.0900092974654059,0.0933366251472146,0.0936982589831748,0.0957635223688727,0.0934677569681179,0.0968950710988834,0.0979779331960441,0.101869579373712,0.104242002065526,0.107144002464034,0.107582192843592,0.110517846419094,0.110499474881678,0.114603693444071,0.114170421425343,0.113994451363217,0.115442938339356,0.116901935315304,0.117676873759206,0.117343322803316,0.119027320172873,0.11891417122292,0.118469817960684,0.120707190734352,0.120739679862286,0.122139836942888,0.12063025612465,0.118932576677351,0.115786013050947,0.115059223867648,0.113483267621526,0.116282797410383,0.115890701999281,0.112666042744005,0.10920477380991,0.105651985620407,0.108708762409946,0.111563305382057,0.117658466616923,0.11877110720484,0.119140686751597,0.118538134540911,0.120233338260342,0.11928822203721,0.118049495897001,0.12108907112595,0.120356993984182,0.121539436681966,0.118579495465175,0.120609019009898,0.115355348895326,0.113194784504075,0.110272233974524,0.108475362636825,0.112342382819555,0.113894773802761,0.119444926435474,0.116551900165025,0.118595262955184,0.119420095251766,0.115726320366826,0.119308854522651,0.116851247825328,0.118548818248564,0.114476661007587,0.114985707343989,0.114624283148269,0.115850428075133,0.117821270404577,0.114685515712978,0.11681092177253,0.112952499838748,0.113931475263668,0.113659703186038,0.113158810438792,0.113331886971903,0.11520753049381,0.114971010337199,0.113618514644622,0.112934021928994,0.110931961823491,0.111532059305361,0.110730555480653,0.112340548956316,0.110925098921101,0.112093982741494,0.109999818222242,0.107952531879216,0.108386269219144,0.102017860886896,0.0992672913678702,0.0910367477510605,0.0907650542834577,0.0830434388556881,0.0762791812904619,0.0701507429809012,0.0634873320777941,0.066532141450247,0.0572641223420754,0.0598497783517177,0.0562347888126785,0.0562945369692581,0.0564391349351413,0.0554111503060186,0.0642326784647952,0.0696726872492656,0.0769538610996616,0.0768868458160149,0.0789269173253256,0.0719911757019704,0.0658826125894356,0.0593039592781892,0.0554366945009559,0.0540740393305095,0.0532993082819517,0.0518798079866531,0.054455938384498,0.0591879829398339,0.0563247415322661,0.0507921772542175,0.0486668281394302,0.0462621557319373,0.0507747748870829,0.0485409095673137,0.048819524910737,0.0500170560689571,0.0515922840888576,0.0555951561813658,0.066222928673648,0.0711088735044764,0.0732483151039519,0.0729159529898045,0.0666197640862196,0.0706490301577941,0.0620828156110849,0.0608201292340547,0.0557819669381526,0.0641097866172052,0.0615163819700935,0.0540977919889008,0.0512913724432545,0.0384875534835409,0.0368044020530731,0.0249288455204856,0.0254103925128414,0.0164607792515788,0.0141576708611217,0.0111171698349445,0.00945957463458366,0.00376972772521379,0.00384148741362162,0.0130838981000801,0.00659901900370614,0.00397146526107099,0.00576853715609803,0.00400821158858274,0.0119029639822503,0.0169658579386226,0.0192276870879394,0.0102553456323273,0.0153993243959,0.0148342592589588,0.0082096926424922,0.0165364092420941,0.0086460509164545,0.0178917833239001,0.021790342841819,0.00952963644587856,0.0180386053967682,0.025986947758554,0.0133507458234673,0.0212020199052926,0.0184664737275898,0.0241813885308971,0.0171638211761201,0.0170143738120684,0.017777694653659,0.0174016451046809,0.0220577429197072,0.0109756410160689,0.0186071873557873,0.0159560043194952,0.0163073010634028,0.0267567283559719,0.0144179155639747,0.0273257550598384,0.0198438489218425,0.025288934356917,0.0240362988346335,0.0260021923308347,0.0337373881356301,0.0275243821547023,0.0351453796198406,0.0347338035416203,0.0347443477582557,0.0384126599510169,0.0397697278600968,0.0447578957089551,0.0542585059220567,0.0600220039744296,0.0614140270130049,0.0640612274264756,0.0598972969998093,0.0646965322083677,0.0596412325534746,0.0568999934123863,0.0488115595315105,0.0507496203876778,0.0505900129112924,0.047610920707119,0.0535889877013396,0.05458445380209,0.0623932214434013,0.0584399613385265,0.0618591441291906,0.0579776217580467,0.0644603323552947,0.0667275574069019,0.0700077602057339,0.0718093195142113,0.0579266692159665,0.0809601439683327,0.0745807892939284,0.0849954820605078,0.0728550708519413,0.0909077402652274,0.0880748023705067,0.0828805407828116,0.0890394059841891,0.0917807399655289,0.0873276935952084,0.0822844059433028,0.0852448695928613,0.0861176316464459,0.082187494716881,0.100280272386673,0.0927325455526723,0.0959159946044577,0.0871749153628135,0.0941975808658809,0.0897564491061513,0.0893390150702602,0.0882509065076795,0.0942733681481178,0.0905788965120778,0.0918822006748094,0.0825767285806173,0.0918336793452188,0.0883936013596735,0.0847150682056246,0.0817111637304241,0.0796230548059968,0.0848491538675458,0.0851496029136129,0.0807519004633734,0.0989117169322974,0.0819799396822809,0.0921498653290328,0.0799802373449249,0.0980647199672492,0.0836557018656808,0.0900571571972516,0.0857629488734872,0.0895979222385167,0.111191068889443
01/07/2021 16:42,-0.00806545934558984,0.00178282347898719,-0.00179842082421545,0.00164806118333919,0.000302494200534364,0.00353296653525178,-7.74412906483846e-05,-0.00277957606836389,-0.000710077964841572,-0.000480783820976269,0.0021818197759252,-0.00466606738362345,-0.00407091020818365,0.000233422834750945,-0.00181285787055874,-0.000205748157217814,0.00132870106412406,-0.000245871757898657,-0.00086404428703002,0.00229321204578644,0.00183462925036465,0.00357485780781027,0.00209428962018345,-0.000204851892454751,0.00288524469082243,0.00394965234743698,0.00783612151845471,0.00554695239027982,0.00539706063996261,0.00918079695399859,0.00850588348423697,0.0105048953393199,0.00699051457736072,0.012431893181457,0.012947522789615,0.0164138334468523,0.0151682015200378,0.0138090963231035,0.0193745640375096,0.0195548666045505,0.0219938295818307,0.0236230216342491,0.0257094107021519,0.0286618915843588,0.0335507665635761,0.0313631901287021,0.0316911350660755,0.036778125722988,0.0369763907603484,0.0383980723130717,0.041003660059202,0.0419277522979781,0.0364497683815277,0.0438416425993237,0.0367757691713932,0.0413240549390007,0.0404491930538874,0.0464587338025648,0.0422494477328775,0.0382736730168632,0.0404626918767799,0.0410299990496392,0.0447919561723515,0.0482864128069918,0.0467763299494635,0.0492367419416264,0.0447308514220627,0.048574602616964,0.0445198855926892,0.0452047985154084,0.0454629884252339,0.0457207426741288,0.0464424120274061,0.0416251405802199,0.0458642611114739,0.0457728099283679,0.0491849307074521,0.0500862724382591,0.04996291279602,0.0508470989096431,0.0506028795344207,0.0516789701855678,0.0533145150455844,0.0556156826965522,0.0520003127012331,0.0559183182559611,0.0521388593088622,0.0512765719914396,0.0453519651425373,0.0475014728774833,0.0462202957964471,0.0496632304230718,0.0508652813056956,0.0505263533091281,0.0541275001296128,0.0533764936231073,0.0564840191811461,0.0577161166819118,0.0610667415467719,0.0612563614041022,0.0656480315998326,0.0684229017073831,0.0658647238168141,0.0687459562067184,0.0660920764776837,0.0663478530421362,0.0655691433878042,0.0663931207417272,0.0638487988272559,0.063411576916049,0.0595924603694359,0.0559513750363046,0.0556566334018317,0.0562024944032562,0.0585412402087251,0.0656145723465273,0.0686891569640341,0.0741390609387632,0.070427299171208,0.0698094340699615,0.0680581211437785,0.0700966607886789,0.0595467607781484,0.056280182505053,0.0509708525490995,0.0521566724144354,0.0508934889004554,0.0568708592476891,0.0565704289981827,0.0605916723872439,0.0585329823562137,0.0610079042409977,0.0616641980923705,0.067401584177022,0.0713572082066107,0.0765145857065913,0.0750170952969105,0.0687578776340519,0.0589263942667721,0.0533510836597291,0.0594497325540609,0.0664098113525563,0.0669149699452706,0.0607520306453202,0.0622420050625039,0.0708901003471781,0.0833508811194688,0.0942590010839457,0.103244232653579,0.104826896386376,0.109448041784295,0.112307474210349,0.112381396722993,0.112974988459428,0.109978560482456,0.109618672014209,0.106452226699672,0.108134144361364,0.104483944801747,0.108320273158644,0.113770398184425,0.112911392862346,0.109035155811273,0.110457161227533,0.116513539803858,0.115547413237052,0.118573849390437,0.117921000156514,0.119099294413148,0.11789188054157,0.119148300825152,0.120242788165677,0.118866650087878,0.118478062296295,0.117140542513641,0.117422212935779,0.11670432661689,0.120501141233621,0.120985214929529,0.119235334468522,0.118716417742949,0.116705444108898,0.120097167621178,0.119097814841585,0.119549742383836,0.119070177360825,0.116167890986278,0.115601517667405,0.114498022510604,0.111618142876329,0.103156102474417,0.0959247636056649,0.0955443327218712,0.10985518201092,0.118191819909976,0.121622062873892,0.119835707320089,0.118642454027539,0.123945248207156,0.131410939735444,0.133596953186433,0.130193693311916,0.125548718079745,0.123566405279772,0.1262285318889,0.128131988467422,0.132432240365129,0.137344186090352,0.142796498767146,0.142791343027824,0.142663840583639,0.142618309463895,0.141669119548161,0.138611001794094,0.13982939984817,0.144575779675224,0.148605784409876,0.150700238054178,0.153369829061196,0.154169822464534,0.160338287053376,0.159579351834055,0.155893368308072,0.150037687186416,0.1507577016082,0.152547337965122,0.152662284738428,0.154845622749134,0.15683469237019,0.159199774150183,0.158089635227834,0.154945260339014,0.15394328563343,0.154615678008359,0.157196283375447,0.158357965565976,0.161743637975826,0.161076333000747,0.162182054760932,0.157302675501214,0.157191619245605,0.15703078543833,0.157631313539029,0.156188932535257,0.156424767734509,0.156922986000541,0.158508196113271,0.157003638577816,0.153837927035832,0.153172546969931,0.159840559156365,0.15891705206715,0.160677478317026,0.159646450722141,0.160809308631163,0.160151648955742,0.157767327856534,0.156802805103255,0.160228693141271,0.160736591227046,0.161802283878979,0.162538329088185,0.164042865861089,0.164520932568364,0.164977188438248,0.165221264564492,0.162383580557004,0.16204236856706,0.158595716877128,0.150955362559935,0.139378304847302,0.13690195513497,0.145432158373514,0.152972690497132,0.152579026962657,0.156982952380637,0.162527593643393,0.162375429476561,0.156319724147505,0.155199764208981,0.157454189519198,0.160328528774402,0.162937598087444,0.164201403382696,0.162516218670492,0.160612140791067,0.162993215806593,0.159158451946879,0.157148583506713,0.159109692114034,0.157439022774048,0.154697616507375,0.151571247467502,0.150248319800948,0.151292071678532,0.152311267908875,0.149118241656748,0.153554447640201,0.157515614226056,0.159494410861985,0.155620262733084,0.153413387541744,0.154933135999225,0.157284077816925,0.158068041835824,0.156338563203248,0.159122656555577,0.16065497995786,0.156823835240044,0.155434866138131,0.153518761647013,0.154229123601776,0.154133835766557,0.149869019009522,0.137693225091488,0.138965796279972,0.142334225741053,0.14529751060515,0.151581148131972,0.154098832339417,0.153919125088064,0.157168336641058,0.153363583190885,0.153923977049668,0.158601122261086,0.158231095997182,0.154685764807925,0.15177501932693,0.142478083906456,0.148182007178658,0.153949502643638,0.159520983728566,0.157963617178372,0.158417653526394,0.160052068574217,0.158984912776326,0.15110835641093,0.15287636061721,0.152900922120215,0.157477732051983,0.159190199293759,0.159523392955512,0.155191776530171,0.154664222154796,0.15749134553926,0.154702802731521,0.151092267699735,0.14913704912167,0.147710522056956,0.151560045169156,0.152200296662767,0.152396273394333,0.152570637230489,0.154904896817989,0.15433685362218,0.153999285994638,0.154956093983256,0.152540381264127,0.152059056864226,0.153371634360015,0.155842211117639,0.154612513298304,0.154364215479376,0.155892162510897,0.154427267074073,0.153566496419015,0.153942213625847,0.156362543329604,0.156106090414468,0.153576933195918,0.151106293125372,0.150026988996965,0.151105477825679,0.148017951452233,0.151992898488557,0.148539404560581,0.150511541193343,0.150742058245211,0.150547276552013,0.15054853905312,0.150099651702713,0.149854577911636,0.14996582812854,0.150038853842549,0.147976122326904,0.149470093787351,0.148060818703464,0.148074144686161,0.147173298048377,0.14638335045087,0.14334753337172,0.143496841485395,0.141847731844484,0.141641077794492,0.143701016906782,0.142849207275777,0.142454774877052,0.141000303758586,0.142053312891185,0.140383471095088,0.142067420575087,0.141423970945494,0.141662155998648,0.143148789789561,0.145318182789781,0.147395164247906,0.148012785309613,0.149593083333314,0.151156582815421,0.15151807958882,0.151163979868449,0.15013540600564,0.149821544089321,0.148048756289741,0.147680385883724,0.139215758984625,0.132459964175045,0.127988358017626,0.12699169528403,0.128118084656216,0.130633511698721,0.132581727701478,0.133750196146573,0.13449036628212,0.132719764199333,0.134065508281059,0.134904179577311,0.135073967683707,0.136799547511395,0.138102266198462,0.138988908962775,0.13859920810996,0.140167738610313,0.140458695472485,0.142235439544061,0.140520540712711,0.14333585861609,0.143407034121735,0.145466561804413,0.145668967222449,0.146557511119934,0.145841022220087,0.146704795415739,0.146366616295952,0.145425929275184,0.144115620390518,0.145419093307698,0.143039097659794,0.145920454254513,0.145699830328001,0.145176792171688,0.143934492787693,0.143984413704073,0.142928282909256,0.141653721191483,0.142552956172843,0.143109232786699,0.141881766400592,0.145826858917203,0.145728632257658,0.146386272663863,0.146616469953167,0.145688100442169,0.144875869479391,0.144112225012834,0.141880922372474,0.143058107206053,0.140319920667331,0.14200927805903,0.140649397750023,0.13778582176907,0.135953040625567,0.134692308351229,0.13376980304917,0.134098764805759,0.134365899522133,0.135267939779399,0.136482442426043,0.137627874113621,0.137799900083006,0.140325107441674,0.14078046448754,0.141889843380751,0.141555410634553,0.143638525367386,0.145123875225909,0.147429590534287,0.144449190436249,0.147013019675679,0.144894341724806,0.146277370516148,0.143419655976486,0.14588035315113,0.144632181243448,0.146308141537478,0.144562307908899,0.144666678296833,0.141079669219896,0.137675676092703,0.134332385943694,0.134200879767278,0.133264572168559,0.133632294318671,0.136071659151761,0.136493497300277,0.137084500248809,0.140446782040805,0.137255708715025,0.139540940750855,0.137820809270512,0.134175621670608,0.129848976487848,0.126130011435719,0.128606933919939,0.133212737812477,0.136747534167132,0.141870375698146,0.145141660077044,0.145783913590554,0.145590342604951,0.146994186157954,0.14778034612539,0.148604747056734,0.14921295304431,0.148712073628132,0.150169733944898,0.148661080014163,0.149217549953527,0.148305517900198,0.150165763204349,0.14825160020823,0.148706254368079,0.148471764064989,0.14854326977324,0.150234282221016,0.148832021731068,0.148898966401778,0.147220349199812,0.150065855098302,0.148715478687512,0.149838404449121,0.147670415862336,0.147811030861913,0.149215290618969,0.147167175294663,0.148867829302459,0.148480209605056,0.14829707463016,0.147873850979268,0.148093204990052,0.147107483123481,0.145651579814909,0.145522099547312,0.13929372002281,0.131135396468368,0.11942287633932,0.114446760669891,0.109138145858492,0.106622941522078,0.109969014762616,0.114504316440337,0.11804906813113,0.11899909890992,0.120607237716602,0.119880467437021,0.118555048785147,0.118157182769013,0.120978230596706,0.124692670767125,0.128872695314184,0.129841192917662,0.12760405088783,0.128798268496025,0.125300597567898,0.123085967070475,0.121743971270667,0.12296848854789,0.123960013420537,0.125895483714749,0.1272802067989,0.129278753095209,0.12973688095458,0.128274445489985,0.130842167326641,0.130414563278048,0.13323804695182,0.130863387963596,0.135153175954172,0.132061281741378,0.135421880370104,0.132483000005686,0.135083942831061,0.133261662501353,0.133739628325617,0.130546907171466,0.128012480660045,0.120850776972658,0.109637259252988,0.099159282913466,0.0906993877817283,0.080900690503868,0.0772432486550995,0.0782991936313145,0.085496656235795,0.0925626953970234,0.0968179385946169,0.0985211455065477,0.0971917705423739,0.0939345082298395,0.0891851750044328,0.087108478161916,0.0862878811424896,0.0870717464153673,0.0893825528228738,0.0890208676180946,0.0908005519646884,0.089273251365666,0.0922358394761712,0.0939312034254828,0.0990175338003275,0.104203399532805,0.111251217787086,0.116057977791754,0.119249405071553,0.118747262422455,0.119381111339997,0.119536499158618,0.121094374584901,0.121195596136053,0.123594224274258,0.123688723092054,0.125948096972097,0.127745733665688,0.129326683408049,0.131782006415568,0.134506948110044,0.134462019459877,0.13352801289225,0.134839019586685,0.136854099011165,0.135781878153705,0.137341966569127,0.137131691780667,0.137320917564465,0.136275140094165,0.135593170492418,0.135427274780411,0.13584532252315,0.134692152510649,0.135215473742514,0.135123506648399,0.136714888992408,0.134762587483379,0.134888280707024,0.135736603661439,0.133236781338523,0.128293629195465,0.113452208340942,0.0902019861185667,0.0655081056740381,0.0467366306048266,0.0350830706557552,0.0292375695831984,0.0336527387310889,0.0385578323514719,0.0438815186618029,0.0517698058962496,0.0639697965415864,0.0788901425980682,0.0925616000492508,0.103534100082787,0.112419780834747,0.119464913578412,0.123832585719846,0.12626725347696,0.128444589550521,0.128785780588719,0.130490445375224,0.130751815508961,0.13033242457582,0.130406261955135,0.131290616301059,0.130711763090148,0.131506918600124,0.131328594718158,0.130900083213443,0.129810232672561,0.130866187641841,0.129531784438538,0.131004354783546,0.129988004192176,0.13080469341689,0.130445724110695,0.128015130027128,0.129331321148531,0.127058672091547,0.126398871717088,0.125800921928745,0.121838822662904,0.119666154240116,0.118030879975028,0.116634508252404,0.115936272812835,0.115173847430012,0.115153780946689,0.114833948229619,0.116731500210733,0.116370791240947,0.116893485754114,0.116272984693564,0.115380065798822,0.113485784548038,0.114528805899341,0.115424838980469,0.115815409363411,0.11386390473978,0.113386078652745,0.112129843687809,0.11016971939292,0.10986547434439,0.11056267174992,0.110398965906651,0.110651714485143,0.112084324823787,0.114339705668306,0.115070661100094,0.115256163809209,0.11428414501014,0.112221638340261,0.110379113071383,0.108354814411214,0.105482643008846,0.101924134435844,0.097128990589267,0.0920756104456479,0.0867149748368019,0.0804979722705129,0.0763653228641876,0.0708069074592528,0.0695115455177138,0.068352154863333,0.0682158946453463,0.0698327987155756,0.0708514708324499,0.0763597620368867,0.0816029857160589,0.0831638664829407,0.0825380654506159,0.0779399580278556,0.0720333896083589,0.0734520008358769,0.0780324139764555,0.0871732169654311,0.0892167589362632,0.0904457935967635,0.0853132369098565,0.0834120065544563,0.082413277037976,0.0818153740687406,0.0847954991090435,0.0857762611347796,0.0864718064652666,0.087055011597394,0.0879716918021149,0.0905889679236937,0.0912057822202391,0.0938144235578064,0.0975991948093315,0.0975286305560725,0.0997303138977729,0.10179301470497,0.102564782446226,0.104286269968672,0.105544182507175,0.106277634778266,0.106857507874167,0.108197572373055,0.109034794092521,0.108113731253727,0.108028985455423,0.110355291468358,0.111572068546564,0.110860094104877,0.110671155083693,0.11137687016781,0.110934984770926,0.107997917612661,0.105192479146993,0.105265113156736,0.106510993996712,0.106759234225139,0.106926820688807,0.102951343834462,0.0996420334023281,0.0976603382079206,0.0991890322266211,0.102289108139203,0.106977706605788,0.109392741704667,0.109343126690865,0.109721528808943,0.111393700250698,0.10972174386521,0.110815804960437,0.110290311514123,0.109907287057854,0.110460375764445,0.112134469397823,0.110328324407797,0.107743854240848,0.105048056493378,0.100675606714794,0.101565648234503,0.10387088188798,0.106963031758189,0.10778029406526,0.108602386255227,0.110409853477531,0.109836490438412,0.111197353797201,0.107270010610794,0.107933164339742,0.107927128938132,0.106369531007003,0.104475048364155,0.105951257814277,0.105799354605157,0.107876322650567,0.10482559357431,0.107523233152517,0.106495122635792,0.104427849466491,0.104752960348309,0.102996534661031,0.105304079764304,0.106534030112074,0.10537919198016,0.104450593605563,0.105700061322367,0.10456528028892,0.101901524978812,0.101613531072108,0.103730470491255,0.101806046388345,0.104523228866359,0.10176058653138,0.10107319926489,0.0979374758279013,0.0961184477233697,0.093256671507775,0.0847979167816205,0.0840380511026425,0.0764490270245612,0.0677398923442284,0.0623979167589017,0.06134101553844,0.0561758923259317,0.0556809190591579,0.0498883271962379,0.0537747950176078,0.053130197120088,0.0517068303260048,0.0540362989487635,0.0583828776049078,0.0641879207376556,0.0707607417960626,0.0738671954379701,0.0729209380669671,0.0674311436108505,0.0606576047980162,0.0538085230146364,0.0526619850042824,0.0480849788535361,0.0521648578247013,0.0479649691622296,0.0499541443216537,0.054031123192837,0.0521853909160485,0.047735633306241,0.0463170989665338,0.0474276033393477,0.0453211441415323,0.0453327113093902,0.0479979424423174,0.0488329449669972,0.0462009910630113,0.0530410682561572,0.0595233701805996,0.0653377277950209,0.0663630525840723,0.0656957748326459,0.0639169586466612,0.0611334634874366,0.0573934291930894,0.0558488171393585,0.0524595357486244,0.0577794876855503,0.0563362593577071,0.0538210724534168,0.044269001960306,0.0387422812657183,0.0312875099726728,0.0282055820380565,0.0180043383336455,0.0174972239894575,0.00560234545866353,0.0102431003477027,0.00546597222625436,0.00589134281783114,0.00891925422897356,0.00814642914106984,0.00577123237507047,0.00368263256343784,0.00415773446197884,0.00644006625663009,0.00968214893801295,0.00996123621733328,0.0222942530653299,0.0225966769230622,0.0143480290692321,0.00945143748736484,0.0107049641665155,0.00407699913698929,0.0102472025797958,0.00618590959848917,0.0108933655878785,0.0210626693799684,0.0162412046846464,0.00508790305582175,0.0162474684676228,0.0185630972755693,0.0166684680386185,0.012420148114361,0.0135903911882924,0.0104124985551638,0.00784125145992067,0.0165301956417683,0.0150634698165073,0.0220531511162866,0.0164436205937224,0.0202043030670217,0.020280197272374,0.0234070543707479,0.023606054550948,0.0232111002674805,0.0152639223585778,0.0195758735037669,0.024296800298063,0.0250422318372991,0.0262975396021395,0.0267564891231933,0.0288522869062855,0.0301679384155942,0.0270890987576853,0.0254986584288861,0.031738185616139,0.0420073701197518,0.0495215161022594,0.0493807912823313,0.0572658387231897,0.0605169849523784,0.0552473285325214,0.0594438563942988,0.0536664494592606,0.0547538540267977,0.0462467406374889,0.0448107115736659,0.0436923491419565,0.0435732384805683,0.0510798791245664,0.0572865304075943,0.0523071201586251,0.0537784393560171,0.0529140511816723,0.0504927282498092,0.0584284985716877,0.0609805198695174,0.0594148860136712,0.0703595817735898,0.061329045364154,0.0708088155429653,0.0661515781280001,0.0679321600784587,0.0717002402298992,0.0728762073665377,0.0742025638743357,0.0758714435479703,0.0854882049101062,0.0722969493634213,0.0820503629728356,0.0798882835391101,0.082443340557892,0.0799837122037834,0.0786224784483174,0.0741997238926416,0.0836315284804174,0.0843140239197231,0.0790674169350626,0.0786737021495992,0.0851349454072649,0.0799969177483302,0.0847227322714668,0.0817733400563987,0.0853850673580887,0.0753904849176175,0.0811812483925417,0.0796747867004684,0.0848153308087036,0.0821288304675354,0.0850777690949153,0.0832115924614329,0.081712374933816,0.0785495937736138,0.0887099592963182,0.0886310395889241,0.0849885773200409,0.0800105535830431,0.0828536182618501,0.0841104241604007,0.0822735603702819,0.0754593219127395,0.0765033912111732,0.0802347203291339,0.0856109932090648
01/07/2021 16:47,0.000192225502616077,0.0011810994562434,-0.00374311769665531,0.00184511827840578,0.00225094407512916,-0.000468818376879189,0.00437476366257579,-0.00626759116941884,0.00188071112618853,-0.0021310475859882,0.00667510040616997,-0.00320712873127326,0.0051849091304006,-0.00416283757689147,0.00312934580367738,0.000453598456965014,0.00118477001249316,0.00563924624670612,0.00221166931132892,-0.00421298994235372,0.00221731459523055,0.00111093045107635,0.0022250029198235,0.00305284038263355,0.00291554184693152,0.00428288243678765,0.00285145916988534,0.00428819378981853,0.00554384658071623,0.00616469831784681,0.00748034848049501,0.00688558351023844,0.00991921627409596,0.0103681704186642,0.0112539424736851,0.0102815400048924,0.0133694883800011,0.0133571351803863,0.0142787499203261,0.0142457674573045,0.0192845268180478,0.0187582774578752,0.0223716076237343,0.0239095400275836,0.0263604834106087,0.0289271357377749,0.0293790188858515,0.0312690819839606,0.0340638133533208,0.0348551605797498,0.035577432270396,0.0362284443886291,0.0340391457818098,0.0385488668089196,0.0368296898218835,0.0359767203116692,0.039289420848394,0.0342684115101674,0.0401253159476371,0.0373819822394173,0.0366106281217175,0.039957204060611,0.0379737373575318,0.0401664640222653,0.0421422525693193,0.0420173536625349,0.0424247723087766,0.0421195289422893,0.0405682863225162,0.0379237601850256,0.0419776043023065,0.0422753268764992,0.0446011510910907,0.0420278425174138,0.0402795646165405,0.0404091448103197,0.0447951340550272,0.0422953499767063,0.0446694949458677,0.0466651866434985,0.0431255370260137,0.0471431001949067,0.0496862861784411,0.0481442608376512,0.0512602903708773,0.0493547612516587,0.0486160222052225,0.0420295559804743,0.0412786085521489,0.0408122681890111,0.042116276297943,0.0476217048092713,0.0482150836317689,0.0445201816906724,0.0483037645274935,0.0486589036384345,0.0494716272496476,0.0498895035858258,0.0522056492381978,0.0568134861773464,0.0584395881246933,0.0607997048621354,0.0572283002197841,0.0596599201367048,0.0593492552925449,0.0620594291898673,0.0601425703996472,0.0600796922572056,0.0569440987020992,0.0554360930519491,0.0524138057270975,0.0520835463748375,0.0495374562687618,0.0536516485827464,0.0529606600324285,0.0581470489260161,0.0581356896569452,0.0655612721391839,0.0623629554030675,0.0619216576202699,0.0614354547021798,0.0617355921783644,0.0550893509341208,0.0532160003990736,0.045390115644496,0.0441138708265491,0.0464669918440532,0.0508604228908861,0.0525739238687562,0.0538543374054378,0.0552954971403796,0.0556483450183173,0.0558144191637579,0.0601358866531906,0.0643241491100126,0.0694259766104823,0.0681221798261426,0.064689267633157,0.0518241390984085,0.0508279518564462,0.0505636765624795,0.0607337264374197,0.0609137752498496,0.0565374420312019,0.0551928757276994,0.0657156192005936,0.0768889049890052,0.0846498542622217,0.0931248089474128,0.0965394179514227,0.101904731120417,0.102227230364853,0.0999860268785792,0.0999237390845266,0.0997196409096378,0.10003895003985,0.0972054530628267,0.0978255465784488,0.0982976299146339,0.100380637984097,0.100523477626836,0.103161101429647,0.0996697845401958,0.102283706281489,0.102656336393806,0.107244628687534,0.107245550079105,0.106076061484682,0.106995951538511,0.105637182436747,0.108297757823436,0.111582169069241,0.110372909037232,0.108156083436399,0.104779952324751,0.107863757024195,0.106846412386441,0.109967276241686,0.108984548499216,0.109938957679447,0.10825396321478,0.106942512343219,0.107039603486822,0.107346062444855,0.107653699571168,0.107868769509103,0.104486414413207,0.104572691122476,0.103441406540081,0.100451998287419,0.0941425859821938,0.0862022148142575,0.087962772298884,0.0987701156029989,0.10537243292261,0.109152855706979,0.109333945512814,0.109791105794459,0.113454465577695,0.119749938403673,0.12078645839287,0.119219752621655,0.114376328794319,0.111658502411963,0.11488751113771,0.116246225940071,0.120600381943629,0.124814499831471,0.128613679970843,0.129325871277403,0.129923583012114,0.131906289273215,0.128667390900785,0.127257485882373,0.126217570781888,0.131698955867982,0.134075724956317,0.135872425004033,0.139033756192051,0.140785309605285,0.145426549749101,0.144744741558642,0.140656422323998,0.135510580757794,0.133794156298174,0.139080333319211,0.138088125148801,0.142124305219778,0.142925798531851,0.144218879033282,0.144375033290624,0.141209113225616,0.140276032414496,0.140853702692589,0.141652909796644,0.145976645831452,0.145579328710462,0.146615029291683,0.145294636528584,0.145029720542145,0.141576523009708,0.14185336594215,0.142035313186526,0.140833554246183,0.140416901883624,0.142087705146728,0.142142397508913,0.143523701406748,0.139951007506105,0.139458859047558,0.143572710397126,0.145854862022771,0.143280902749275,0.14291821033929,0.144636657870434,0.144533128061344,0.142019729656953,0.141121143024747,0.145547569135695,0.147747399874092,0.146353404449239,0.147000075473211,0.148280463788507,0.148587012322881,0.149069982286925,0.147854253424396,0.148309640846368,0.145179974678218,0.145662086301096,0.139148227821525,0.127138560975726,0.123814235973569,0.132060251801065,0.13885211408986,0.138667950496189,0.141225539161991,0.146614660482784,0.146414130031011,0.141289322863429,0.138925156881581,0.143139795102146,0.143610486706366,0.145386524025387,0.14622409453319,0.147740042974094,0.146342172612784,0.147231769836755,0.145573287801406,0.145158530399648,0.143397132973036,0.144410955543108,0.137673026191695,0.136652857064528,0.135956048136305,0.137917733001437,0.137646230327812,0.13647732384862,0.139114830052133,0.142311022630812,0.144701506099463,0.139374384086002,0.139882017731776,0.139368184247633,0.143699424726355,0.144081877039357,0.141149916390337,0.145217106561998,0.143860233100568,0.14186301259128,0.140137982750049,0.138981105696719,0.139319911449086,0.139443985728356,0.134192059763969,0.12371175512221,0.125396417000368,0.129291060928345,0.130950277746949,0.137369319898467,0.139492890752201,0.138727083210386,0.141133572598655,0.139351222017017,0.138090161402829,0.143073693094964,0.145116212793233,0.143328645375668,0.135361597283196,0.129686259533877,0.132093111405408,0.139238277705989,0.14226172287512,0.143131012753428,0.142639223413393,0.143059936294688,0.141817596419931,0.137356855238748,0.137075521322474,0.139559766862916,0.140565246098966,0.143713461776111,0.143170501559433,0.139440454569289,0.138775874966923,0.142451811317186,0.140211978021331,0.137991288406403,0.13472747866939,0.135049236219432,0.136777361491354,0.138576969556342,0.138273427528637,0.137509675960876,0.138875898954538,0.139588889452693,0.14021481961101,0.139226882138603,0.138459487147134,0.139194837354908,0.13942706648505,0.139798397198609,0.13798839806153,0.139881579224477,0.140135603245538,0.140309982213852,0.13971442113491,0.139422611605936,0.141619384939836,0.141422399268101,0.140141204200091,0.136657145163869,0.137653597221643,0.135679554888367,0.136015164008556,0.134179365500697,0.134476997988802,0.136211287764386,0.136537910446461,0.136681976105643,0.13595314536518,0.136213687065847,0.135092052136769,0.135191545267976,0.134354983501537,0.134128021869713,0.134925741387447,0.134352582329816,0.13335672799175,0.132527556826013,0.130656809123094,0.12837578976052,0.127763955118962,0.128010905353452,0.128262390178928,0.128519400254538,0.129090382532949,0.128133687155026,0.128224084979032,0.125156003129262,0.127358216149063,0.127409281411466,0.12636023326913,0.127908978721919,0.128265954142589,0.129172278689494,0.132099948789702,0.13266828823775,0.136112358722796,0.135375728582359,0.138352162440295,0.135685175905465,0.13534147574973,0.134752091202526,0.133831242125501,0.132017561894494,0.125692053225147,0.118663117468253,0.11478901101543,0.114370501694667,0.114466284697488,0.115744929506971,0.119931465236559,0.121157172870373,0.12084372243315,0.118284132573961,0.120196741242256,0.122249551053014,0.12247419621067,0.123290744948592,0.124523604425047,0.124818136075741,0.125607260702865,0.124853473495947,0.127311131132147,0.126388992094597,0.129557444387843,0.126748450592424,0.130082624821361,0.130460578761092,0.132471035830486,0.131415682505099,0.130942728852616,0.131415412251731,0.131410094893793,0.130699689332209,0.131329339635066,0.129987864162906,0.130948930585814,0.131085467126371,0.130293950529014,0.129283322002312,0.130235248943307,0.129369168554109,0.129192824768394,0.129013161290459,0.129014116884498,0.12836227881943,0.130457509987837,0.129494797471771,0.132240642057289,0.132387206966876,0.132285287631993,0.131584533018627,0.131895683004743,0.131844729049909,0.128121113888676,0.128404625252924,0.127900461479749,0.126197597994723,0.126923190628686,0.123152502345222,0.12299368969325,0.120149918334334,0.120779554150443,0.120034990815939,0.121902985578082,0.12230169352657,0.123136898893672,0.124712131962026,0.12392373174831,0.125989786904825,0.127023687900031,0.128552360421326,0.128836604571874,0.129443922581788,0.131255698527877,0.131936746385322,0.132062975153303,0.131977742382025,0.13220563887573,0.130516361076412,0.132118837032301,0.131802090759303,0.13246263146,0.130515966848526,0.131148079396711,0.129339147769593,0.128729151265803,0.124002299065285,0.123563936794026,0.121365568272823,0.119438422356274,0.121065662716148,0.120834370252058,0.123790461834594,0.124201625738672,0.126236755711024,0.12590659643097,0.126748793462893,0.12532839774632,0.12121664166668,0.118783302063805,0.115962624043355,0.118579149427686,0.120462246268716,0.123788304431015,0.129272541355727,0.131064497366568,0.133963069097137,0.133238630258111,0.135299101112209,0.134324356464531,0.136396153690859,0.13387117411752,0.136091781648733,0.134343474850338,0.135313753038109,0.136321863323761,0.135388464408132,0.135744594898625,0.135806821012989,0.135814074851828,0.13558495404474,0.136008363780865,0.135552791449279,0.13424907851327,0.13499872202091,0.134373202602384,0.135548901559695,0.135076093377859,0.135335001027105,0.136033572754875,0.134865052690212,0.135681772799598,0.134853948314144,0.137129997459784,0.135911762902225,0.136528025152943,0.135619297155503,0.134536296897146,0.134598902000516,0.134760658057647,0.133187470445214,0.127493665487887,0.119202630667631,0.108103265665239,0.104096096558468,0.0971486901174824,0.0969948237304164,0.0986330395527055,0.106196245816959,0.106127644253733,0.108813492033875,0.110129935661118,0.109588951955227,0.106844498158081,0.108295816731521,0.108797228952637,0.114398270467582,0.116823180585527,0.118602359129148,0.118498481031542,0.117609811344081,0.114656607597028,0.112934799141007,0.109953007973641,0.111323461474717,0.111044322605422,0.113574987038623,0.114923248562768,0.116585173635052,0.11823599458216,0.117785907403044,0.12032189305877,0.119147156609299,0.120689445887221,0.12115463963808,0.120613329284246,0.122855466460686,0.12297987726036,0.122394831839991,0.12025934970015,0.122614082566934,0.121493131807096,0.118944780998387,0.114648239966258,0.11031258571776,0.0991004110104557,0.0899539023975134,0.0822300804689734,0.0749880380298728,0.0694030395734737,0.0732915601842137,0.076321476978012,0.0835417941530834,0.0890972810114899,0.0911596949399226,0.0870863567652911,0.0855029884087152,0.0796217964555657,0.0797139022588606,0.0793982694921918,0.0798824458783502,0.0811900836224962,0.0823604837696215,0.0803342609903354,0.0828204055230095,0.0827737806773827,0.0851150853231112,0.0897600567371732,0.094359692461754,0.101180945484337,0.106462155061371,0.105975510963656,0.108760115172428,0.107845408541015,0.108799342594287,0.109851699089701,0.111285883252455,0.112614155729135,0.114066250266951,0.116297487798065,0.116636019168662,0.118313584549734,0.119218763032484,0.121923029548224,0.121559954056576,0.122304451522023,0.123583975656503,0.122805114875074,0.124406645783421,0.125006054316671,0.124089355470117,0.124326986542749,0.124768508397543,0.122592537557364,0.123809642142914,0.123638298030739,0.123192285716048,0.122493017969437,0.123673956995068,0.124633823692093,0.123852159527438,0.1233319719155,0.122064258389849,0.121377257844627,0.115961188715058,0.103772059941714,0.0832576847913303,0.0604883037163274,0.0430544274073387,0.0304141594978355,0.0264846937902782,0.0283446487869874,0.0342630840834164,0.0381523880215335,0.0452226304966336,0.0580200734073129,0.0711533724871922,0.083149640197478,0.0928359998764797,0.102280131329565,0.109118308813646,0.113409942836683,0.11429924450779,0.115284693773336,0.117297642914963,0.1174559876904,0.118383490088464,0.118499096752732,0.1199089355016,0.119780889206557,0.120053230234036,0.119517457232886,0.119610028966896,0.119732097258717,0.118256849528448,0.119018649306973,0.119492520083314,0.119955698934508,0.118060619760552,0.119351247156622,0.118785220975884,0.119775445087908,0.116480944224411,0.117162594085721,0.1155375173189,0.112962306814489,0.112214201154863,0.108513816858944,0.108197812896928,0.107486260934397,0.105924792863488,0.104212415923891,0.104166899198086,0.107553832079073,0.105164451126363,0.107806876009116,0.105884598681666,0.107891892523949,0.104933441963161,0.104935775322844,0.103622875156793,0.10438466908844,0.105140751145533,0.104289177249343,0.102959392004466,0.102911554362532,0.101464773153406,0.102236475518008,0.100369314542153,0.100655128641781,0.101300878777711,0.103003286554402,0.101966057953254,0.105437918892555,0.105102550855635,0.105524734392996,0.102332387301806,0.101098323805572,0.0984386107414926,0.0957136465586483,0.09306991129077,0.0881469151903523,0.0846456946801016,0.079052054346458,0.0744303189750336,0.0687772860767111,0.0642824227414238,0.0633086501595685,0.0611347124514995,0.0620984131433803,0.0621785621068411,0.0657939825706931,0.0700967059585559,0.0728658963302553,0.0766513830807551,0.0764481372538561,0.0706370225088213,0.066995680541152,0.0671495226365302,0.0716033875728191,0.0786277772638176,0.0828397495198062,0.0822413370570504,0.0796862414417245,0.0769111363421442,0.0749548606665108,0.073708614793965,0.077158253532122,0.077902535704286,0.0789531427851487,0.0792472021705043,0.0801225809763965,0.0803555059041518,0.0828922402975207,0.0855339345454359,0.0887867546261456,0.0897780090593354,0.0922999438094285,0.0906026160057622,0.0934060904855908,0.0943713983353817,0.0962367954257277,0.0959936550745776,0.0980387872863052,0.0964303583853699,0.0992562854148013,0.0975814442491134,0.0995967946879664,0.0982602205170403,0.101589879267627,0.101406612990368,0.101587638292077,0.102327905478358,0.101552901130482,0.0982818279711147,0.0955653592556827,0.0979630939389,0.0953462261459974,0.096254706945656,0.0976730952376929,0.0948470909910901,0.0917569789641525,0.0894353493270714,0.0899987163133959,0.0947156776827006,0.09993774150805,0.100048667441296,0.0997631894644597,0.10109396873451,0.101520532046504,0.102536751344183,0.100238991743842,0.100402405427238,0.10086933562532,0.101469879158661,0.101347292874088,0.100435174030646,0.0987550366549541,0.0941279350536199,0.0933598047355603,0.0911265864570625,0.0941819999570078,0.09690294514899,0.0972159870023266,0.0989334265244042,0.0994450476542089,0.0994324712355652,0.0998465206840592,0.100412305883919,0.0992671160832315,0.100282982365213,0.0966327456349773,0.0982138043646891,0.0972511838224539,0.0977276801814263,0.0982046135704346,0.0964923412590439,0.0980229822243171,0.0962636442476203,0.0958365350868969,0.0951698896056176,0.095915490142955,0.0972368615256073,0.096103274495932,0.0960961704108565,0.094242834810727,0.0973912326935448,0.0933047663327257,0.0941084499551863,0.0904962024800131,0.0932791375617211,0.0926136941124611,0.093265024770986,0.0934438704186327,0.0930745938359703,0.0931170526889986,0.085824557137976,0.0827593251037044,0.0794618564504675,0.0753576874360439,0.0695325516862544,0.0624871706123349,0.0594810021643692,0.0529315646839983,0.0502836017907305,0.0478630528426093,0.0490254985137723,0.0456498872426769,0.0500233787344984,0.0446892497152519,0.0516578783397911,0.0506152156194183,0.0603297826839988,0.0643589693752897,0.0667877276213349,0.0652232021727534,0.0613409450562002,0.056759148006899,0.0492386367086611,0.0458144170170451,0.0478967768310554,0.0449894153815437,0.0471667248612895,0.0456079945529041,0.0509884839086528,0.0479152218115204,0.0438144902403651,0.0391510480406317,0.0431903569771125,0.0424451936508741,0.0391334356555777,0.0418485238394426,0.0421131435598885,0.0427474395032834,0.0515588064316936,0.0546532382525974,0.0603721752067884,0.0555064134355275,0.0608486340578753,0.056580377138246,0.0601227309907079,0.0544309860919137,0.0501124783650262,0.050440281746702,0.0501966486078394,0.0517896502693784,0.0481110158621465,0.0417446168061042,0.0334287603063606,0.0258954740436585,0.0248888145455156,0.0173190945812636,0.0186612589385703,0.0114874055136144,0.00782637580857749,8.65803106794013e-05,0.000621898976922107,0.00448475289719789,-0.000149533292102861,0.000217866105619028,0.00855070128965132,0.00437158237889419,0.00750722943438658,0.0161940844985663,0.0110602325473139,0.0198972751489594,0.019490371925748,0.0094865729515888,0.0110749742272716,0.0129094641447487,0.016651375007206,0.0116969087781399,0.0127567325524602,0.00822468496355835,0.0131511999070989,0.0130428603306219,0.0151177620058345,0.0171105659244955,0.00962909833392936,0.0115957716856212,0.00962012867440857,0.0225041277415805,0.00835140767671369,0.012324397286,0.0147889327172722,0.0113861592556483,0.00903932534388086,0.017599313096867,0.0203402036536089,0.0201903413145459,0.0191439750166749,0.0231945004583214,0.0210184979537194,0.00988529668969385,0.0210480500044432,0.0227932106463721,0.0212150701332146,0.0225948318061693,0.0258016708208113,0.0341131099180715,0.0287190671147174,0.0244549921703264,0.0288421966572183,0.0356653596869495,0.0362588640782446,0.0472650699312099,0.0498206864746003,0.0442838720493323,0.0519266377793492,0.0444266085959843,0.0599742551711295,0.054291072387173,0.0466697888627251,0.0458602328595716,0.0433026817974577,0.0439464740817838,0.0378531354408559,0.0487643857960443,0.0411858420285449,0.0496357570589015,0.0511059818746993,0.0434146371625408,0.0474549589913652,0.055785966406746,0.0586566146005959,0.051303463407741,0.0643140094475482,0.0575442399154976,0.064553305682448,0.0657968035733401,0.0680301212738333,0.0649528992971462,0.0664225409989095,0.0709460419440058,0.0688458661940604,0.0794717984682018,0.067174917049702,0.0767676087746118,0.0677728533288449,0.0808332609741911,0.0757597706495709,0.0751181146354243,0.0716559574406691,0.0762701339116003,0.0719998801969976,0.071686518105568,0.0793063481871686,0.0707540570817658,0.0790464943731521,0.0699111593794365,0.0793117435075069,0.0728956620014345,0.0791645186166246,0.0737532270924293,0.0647777455032853,0.0796591549117117,0.0647270867812324,0.0748238830483248,0.0661907640900999,0.0630095073786545,0.0753505404912785,0.0733798612920653,0.0782832021112342,0.0785703932951915,0.0686463334148146,0.0702728073558578,0.067009278257125,0.0801754712890695,0.0681929825953471,0.0768679996343006,0.0755227417101871,0.070890664211587
01/07/2021 16:52,0.00249329684704402,-0.00439595732180014,0.000579031229451145,-0.00448058019762218,-0.00245039399378436,-0.00166533153067876,0.000685653401110606,-0.00554170973495352,-0.00150339918323909,-0.00250854196053764,-0.000157132851806382,0.00339796095786729,0.000966508637280909,-0.00243840537136907,0.00358764530222456,0.000219942363143001,0.00245109734851169,0.00293489946940495,0.00240737152308968,0.00386077529457203,-0.000874303248937492,0.00253710007793708,0.00250904622861844,0.00150807179991507,0.00650468510031144,0.00404829978081083,0.00164355265601961,0.00309886995540894,0.00522892643122537,0.00424883080220272,0.00502157918633714,0.00798098181678886,0.00994633197015617,0.00619402176693035,0.0109128091324483,0.00869087422500153,0.0119601786859995,0.0124992525127291,0.010102594167298,0.0135164165185603,0.0162050309988871,0.0179546486354127,0.0197556604710372,0.0227357163155078,0.0246034582845633,0.0226517944539721,0.0272540452301342,0.0289591372274388,0.0347735444414753,0.0319956459467107,0.0339211564067605,0.0308818902691305,0.0328110821393485,0.0348912572643278,0.03632370823618,0.0363947468723388,0.0328117626860199,0.0362663932495573,0.03226747224444,0.0336911639508235,0.0319071192986659,0.0338988172160454,0.0351556376928988,0.0419131937664701,0.0384511340157315,0.0373302249795207,0.0421061822263387,0.0355164223477483,0.0408229340364619,0.0355805451169027,0.0404038098950557,0.035772824098071,0.0378937839307228,0.0355048739353355,0.0395440204662837,0.0376835127492318,0.0397358159698675,0.0398396709142082,0.0393504483037641,0.0442161582882551,0.0423518775113757,0.0433401024224308,0.0445382141224166,0.0443593847066545,0.0468569221478881,0.0442172990701143,0.0458238774284229,0.0401619799274811,0.0379428272982425,0.0369496730470364,0.041012547654261,0.0412064214266788,0.0417363595920044,0.0411279868835002,0.0419105993166361,0.045365617855497,0.0428220883797759,0.0446811766194232,0.0487046266907068,0.0508160588522321,0.0511379307244696,0.0548139814464774,0.0546582099609484,0.0554843007638387,0.0541795249782404,0.0558974635930731,0.054012081615783,0.0535731572491243,0.0540335400832325,0.0528568434402697,0.0471300457567562,0.0469463042414978,0.0428012251101052,0.0458473999932828,0.0478584590867623,0.0528438567884853,0.0555216617986703,0.0591315683262503,0.0557449770093177,0.0554564592023204,0.0555757979280268,0.0548259431638874,0.0483713025947248,0.0447372490520467,0.0419410073824217,0.0400992410265914,0.0414622949907268,0.0468924068255404,0.0456791483153151,0.0489065274736211,0.0455699017218683,0.0503433988466781,0.0513686768660073,0.0520387845065878,0.0578211296644255,0.0612297465374244,0.0588666399133357,0.0563116614471501,0.0486273880283271,0.0452478844323593,0.0483468768621587,0.0531640020956997,0.0529432179974242,0.0502288485734681,0.052175980379368,0.0558108384804744,0.0694229419363881,0.0772814277727287,0.0792807071635232,0.0861888627913011,0.0894543627842487,0.0916616698175979,0.0918865779198094,0.0913450350400178,0.0900336179585434,0.088443809883632,0.0894711043347838,0.0861866749191605,0.0880524899452161,0.0879633147183725,0.0910494224025059,0.0921532948354081,0.0882848738986544,0.0900842247395962,0.0917515169245419,0.0949704488916919,0.0942657930025814,0.0962028340290566,0.0935804729457487,0.0956976893808395,0.0981184554751526,0.0965306537354895,0.0978328940210555,0.0958306659042898,0.0954138764624093,0.0938111051569241,0.0955494866767835,0.0965906189764985,0.0999213750592082,0.0977783577981867,0.0956336472992337,0.0944772024600101,0.0955007087216366,0.0958942022992814,0.0962900321505719,0.0968491108472353,0.0929022742451171,0.0937531810537034,0.0932837777691776,0.0915676191212109,0.0842433781449524,0.0780188922538411,0.0799846133866983,0.0886638322038963,0.0953613497289078,0.0982198012400578,0.097527359262575,0.0968553167895583,0.101101348192745,0.106874525019931,0.105935899261588,0.107031842653135,0.10108366576463,0.0999787312383282,0.101856886549104,0.102892599323092,0.107009482952228,0.110177813495083,0.113767667424277,0.114514285166022,0.116530525554395,0.114386956703544,0.11469449594463,0.112209728983607,0.113788139669647,0.117835616959758,0.120245166951016,0.121855737531174,0.122559952419701,0.125079662324251,0.129956085629146,0.128060945767057,0.127639077544529,0.122320248044169,0.120616357780448,0.12232545537525,0.1237457516731,0.124673836279611,0.127869028922231,0.12786709099577,0.127839201844133,0.127042874542793,0.125995883748935,0.126973335607121,0.126589726368116,0.130084942446659,0.130814983773561,0.131384554829308,0.12968478417365,0.126680847224263,0.125300267825798,0.127792370502614,0.127014131720849,0.124614417085334,0.127189772488773,0.125880541036079,0.127499147642634,0.126507414552001,0.124732252556765,0.125616807047216,0.127079668261401,0.130485262491302,0.128481444473184,0.128061928614423,0.129087136818443,0.128393451599217,0.127270003994244,0.125161601122027,0.129749032285533,0.130337460288483,0.131996829854055,0.130720672550092,0.131433946495441,0.13075778490926,0.134102381388909,0.133865802539489,0.132355825185354,0.130736629520898,0.127317920334307,0.12103852301258,0.113552758370522,0.111231966684837,0.117922916255769,0.123313362194931,0.124536929021454,0.127601303854261,0.131065135468017,0.128042711315869,0.126069812842974,0.123544482478097,0.127922725070961,0.12784228670315,0.130823075449898,0.130718504915646,0.13098225218778,0.130422955762055,0.129273113689381,0.128894202804838,0.127217165592039,0.127300264193053,0.125547388043432,0.12247663889375,0.121632805083618,0.120829434305187,0.124180085775143,0.120502493989169,0.120786989775161,0.122393913243882,0.127140655463965,0.126608713656472,0.124629429185007,0.124024407225101,0.123520207071331,0.125254707267453,0.124795868734456,0.126794392898861,0.127651184079155,0.128695295644629,0.125283577540471,0.122641513869693,0.124473022268848,0.122894365615222,0.125170511075863,0.11880748421685,0.110356439661843,0.109234553478158,0.113750337358642,0.114993077234407,0.122057580522207,0.123146786047707,0.123703699300343,0.125208408632175,0.1231756335117,0.124237974662736,0.124309438714647,0.127957532082842,0.125108797346908,0.119619422818849,0.113931543969584,0.116497545161906,0.124450545022027,0.125996137612363,0.12674015538656,0.124683782284265,0.127580754125078,0.125742205167112,0.121058357020219,0.120938834346735,0.121393755959966,0.123448140841118,0.125805771253423,0.12735653485765,0.123807211448171,0.123638999501141,0.126794301333486,0.124293133344533,0.120985733235119,0.117803304015262,0.118613936919846,0.119364032046623,0.121493842203693,0.121284759068905,0.122700412482383,0.122573679759486,0.122974407559583,0.123537447341171,0.122227749213469,0.121362783571361,0.122399213705753,0.122990719699161,0.122524818224359,0.123699087664764,0.122736661533511,0.123166002375964,0.123767917642426,0.122706299920704,0.123872987075092,0.121590833439561,0.124212858321077,0.123528029579865,0.120961983284914,0.118800242046151,0.120622952574152,0.118500878412653,0.117752595863548,0.119279089738081,0.118945017959624,0.120992947699362,0.118868324757931,0.119951992781015,0.118654791359833,0.11864441830077,0.118705499795888,0.117212141612972,0.118062743809844,0.118105934547661,0.117934613308057,0.11682056847558,0.11682485552079,0.11395030623481,0.113550588094351,0.11169762555383,0.11196247661246,0.112688690198124,0.11346312815768,0.113126453259389,0.112210671791619,0.110564157395434,0.110323858418887,0.111930702297746,0.110410065865742,0.111837125502969,0.110901832725101,0.113067200216502,0.113431140546679,0.115011420571859,0.117112193998951,0.118015451387866,0.120154179142966,0.119664960431773,0.119757913824245,0.119536972075773,0.117646298946385,0.117609805897597,0.113905596209799,0.111627112143609,0.105006882303078,0.101691378984655,0.100085087147689,0.101534733770488,0.104483256214735,0.104860444165783,0.107507194188045,0.106978525407373,0.104472098205727,0.107119579105741,0.106853374572515,0.106806672731998,0.107983943090799,0.109440853048199,0.109729474844262,0.109317653404316,0.110889871784896,0.110020325362746,0.110370201197412,0.112525622842695,0.112272142847404,0.112755730928357,0.114518263964986,0.115644442358345,0.116271923614147,0.115754318579357,0.115036010425295,0.113776677161112,0.114886964195025,0.114144515350135,0.113955756473219,0.115407003539348,0.114378271202144,0.114660244331978,0.113533288943626,0.113711819328638,0.114377547788134,0.111126800798695,0.113681295787317,0.112309729258854,0.113954356319676,0.114512594699825,0.114715903397535,0.115252827747396,0.115737709716445,0.116691115233938,0.11581690194802,0.114694689823707,0.113959502948986,0.113908248745415,0.113290457754558,0.111572813319402,0.112146159993368,0.110444154095423,0.110020105931919,0.106688621509451,0.106847734768275,0.105963196330021,0.10555580585915,0.10631334372748,0.107558483604211,0.10758437281804,0.108845130378961,0.110104765633975,0.110554493024385,0.112074440045114,0.111113743501521,0.112250131244335,0.114195329399135,0.114738921605703,0.115269264259447,0.116782876484019,0.117035473650366,0.116130972202273,0.11507275823777,0.117105000846675,0.114343181783295,0.115152793761512,0.116924913559418,0.115217036769542,0.114054459191064,0.112840465187759,0.109592352769053,0.109480242969555,0.10559164556682,0.106050141214204,0.10542232743246,0.108545267311933,0.110125817019647,0.107763945646919,0.110479082741644,0.10999498326106,0.111296778297105,0.11027583231888,0.107510359030952,0.104008489242424,0.100850218275816,0.102194381612473,0.106752534664153,0.11013462307907,0.112338988585648,0.117003797598818,0.115575772375065,0.118835264703182,0.118363804243818,0.119061047305273,0.11844717881604,0.120219625423696,0.119329869907509,0.119454116821578,0.120220810557094,0.120625085291951,0.118739036686976,0.119417060366179,0.119406728863898,0.119141300380897,0.119648133980149,0.119599178817152,0.118427677659329,0.118106517729154,0.11963761403366,0.120045111928999,0.119479085640977,0.120440715243801,0.120325899394521,0.120708333519446,0.120389588471193,0.119592063330138,0.121279540282218,0.119862997992988,0.120510910378211,0.119843982295738,0.118472371127799,0.119474389558599,0.118743486765635,0.119065992089204,0.117439302299332,0.112309123106019,0.104933800890735,0.0975566127230272,0.0899306794605734,0.0856655574890668,0.0847506480346575,0.0894697556697263,0.0935831371409094,0.0952598723529313,0.0951676502339942,0.0963818518421966,0.0951468274473866,0.0951396681936531,0.0963500254877697,0.0974436625439113,0.0995658793672353,0.103736001089967,0.104577775709068,0.105455798597333,0.103846704279362,0.102436793127188,0.100652681069886,0.0988535633220756,0.0989220548846921,0.0991433164278294,0.102191680578078,0.102689544918513,0.105146542313047,0.104225605328101,0.104780894190649,0.105357861285093,0.105089276831724,0.106373854768197,0.107331140831569,0.107912371935236,0.108041834543239,0.108363301258245,0.108981589672638,0.107323587899577,0.109754462763587,0.107086357431862,0.106541166939896,0.103088059305236,0.0973201637179858,0.0888169991829585,0.0803680520779616,0.072146517783227,0.0665365921707409,0.0621412728208539,0.0633998470441279,0.0682954661692122,0.074055275304542,0.0789178723401829,0.0810760261492314,0.0791353675673863,0.0747668963068806,0.0725443266334306,0.0715056606231987,0.0693750570092725,0.0695923162987897,0.0698482630808669,0.0732685344807614,0.0714747545641731,0.0733857001902635,0.0728881891978218,0.0767493235804236,0.0785424635168152,0.0846762428804759,0.0896742774120104,0.0923651789108294,0.0964799492309045,0.0961277949627228,0.0979966734640915,0.0963655830619209,0.0987991805583489,0.0981150090275119,0.0990497615219909,0.101948385165053,0.102525546312374,0.102969664799143,0.104647154955622,0.106306787033952,0.107217622941388,0.109329358399884,0.109012991538756,0.108805322955489,0.110126254685321,0.110692887300194,0.110182197902757,0.111153026531397,0.110646501119598,0.10978957595283,0.109868013236803,0.109862177870438,0.109274023963578,0.108679165055893,0.109678058287209,0.109013690730981,0.109651601951924,0.109572590167803,0.109088918254225,0.108218898256541,0.107965010436531,0.102929033390888,0.0924701586841747,0.0730054680606546,0.0531213519811641,0.0362987888073317,0.0283501579118116,0.0230967441574211,0.0241209442842856,0.0295575302549883,0.0334513367733272,0.0404685071221126,0.0500798514776998,0.0627095333505555,0.0726009703529201,0.0835527090319954,0.0916008422181971,0.0961319607290534,0.0995119839942775,0.102073066728216,0.103540199317579,0.104843861478539,0.105147729599963,0.106369389071257,0.104636703334335,0.105742794957156,0.10616780425647,0.105760652094882,0.106745256408183,0.105761821357736,0.106079201656607,0.105394639644212,0.105619832782795,0.10574040805868,0.105286119281055,0.106869879160169,0.105017649630718,0.106375207465568,0.105174296597885,0.103617520091113,0.102763105459978,0.101378249659166,0.101193931049019,0.0988807309518058,0.0972379442489278,0.0959590774484598,0.0935375267050535,0.0939022494039554,0.0921042199908654,0.0934556467992679,0.0925750165709641,0.0941635318987254,0.0940317753801224,0.0935336559940544,0.0943131707882807,0.0922361888735542,0.0938341865086122,0.0915781503683936,0.0919074117454755,0.0934358258289953,0.0918074858848454,0.0913556228330476,0.0912064382194651,0.0898607374681906,0.0896623104451356,0.0882145673990275,0.0892686281806982,0.0891919023998562,0.0929394770913832,0.0921499131700213,0.0933217478133462,0.0930382332380954,0.0923014773193353,0.090981087994277,0.0903466135132172,0.0859037956076828,0.0853934189411291,0.0829560167436287,0.0800665462999468,0.0748450812387529,0.0703734718211293,0.0666225692241528,0.0606270397199332,0.0571281060447566,0.0549864883355997,0.0535472786988032,0.0547805649614303,0.0560768790587858,0.0590737775736388,0.0601637629357505,0.0653438277941418,0.0677348001029307,0.0676472384489926,0.0633378777682075,0.0590939054410701,0.0588279191313517,0.0626482462848488,0.0702182817927058,0.0714605406307843,0.0713065391644341,0.0700873620063067,0.0683026467501949,0.0664946084691403,0.0662318031713009,0.0692258483987078,0.0684498274783701,0.0711159510155225,0.0697972345084882,0.0719491035759654,0.0714278716142842,0.0748304218289891,0.0761531556281819,0.0785095784822752,0.0783121428500993,0.0805675426458319,0.0816162581112224,0.0834596404820648,0.0842400245210337,0.0854706492794515,0.0866590685047428,0.0850771062745007,0.088021640333568,0.0877265438497755,0.0871875333496263,0.0881079652841259,0.0878630488708745,0.0905028832857722,0.0900676118219567,0.0925563894850207,0.0890458452396925,0.0909049600747792,0.0866105275146227,0.0858794243686482,0.0861391443362036,0.0849273992791902,0.0864188950804246,0.0846455725980855,0.0839382864022679,0.0827267131571281,0.0801797519263157,0.08071724138997,0.0840392245709834,0.0860153705872029,0.0890662041376093,0.088962654564831,0.0877902195739869,0.0896438769002869,0.089171158203574,0.0894646083147468,0.0885990685187587,0.0897552330211404,0.0909205200739442,0.0898210682112516,0.0893544456627222,0.0875471282534682,0.0838873368757558,0.0822398530552998,0.0843507931218358,0.0844607506975122,0.0885709064205334,0.0871204839005676,0.0871795549132357,0.0896636182442366,0.086974065469847,0.0889059026231547,0.0895131416225286,0.0878209193225427,0.086756743020981,0.0863070624066621,0.0878072103117372,0.0855652818954629,0.0874894314622171,0.0854698779662399,0.0860779878032515,0.0883226042944824,0.0844918465263785,0.0862950141873145,0.0853168027025677,0.0860917542691446,0.0837091386002432,0.0863487986005959,0.0850755193239477,0.0839862200565413,0.0852037809253381,0.0824300509392536,0.0829588096585097,0.0830963994489565,0.0833700050120855,0.0850692912647964,0.0838655145108515,0.0842391732796812,0.0789486481683367,0.0785622049291626,0.0765659965769561,0.0746256532700983,0.0689641580303586,0.0649260890237904,0.0607796250821406,0.0549692317608248,0.0526410806807869,0.0466888063179861,0.0451023653965284,0.045562321515657,0.0423840841447934,0.042298010913645,0.0436416701989318,0.0427578276510105,0.0433232119936742,0.045152170383857,0.0495044700964136,0.0558022266298689,0.0584921145070291,0.0587468276263353,0.0528406561551886,0.0481539458929259,0.0430458984241843,0.0423354382465906,0.0394908155128655,0.0407722012624617,0.0419837279445454,0.0382121362933901,0.0435872048069838,0.0405163031641961,0.0410887510938132,0.0350348195854892,0.0381625425004129,0.0368725908730766,0.0383448115217265,0.0341151960878628,0.0358383321367402,0.0362648042445314,0.0398977469543893,0.0474611387124811,0.0542676066849815,0.0517866985213656,0.0540247732172425,0.0508852354410845,0.0510290569443903,0.0481143581567323,0.0465227618434826,0.0425253954574318,0.0474368959685056,0.041656545043932,0.0434155686764555,0.0342569976904077,0.0346526677453526,0.0202638604905072,0.0237373390170864,0.0185940931020067,0.00933219408581489,0.00962232966986762,0.00738732268729632,0.00748718907218201,0.00255892708291965,0.00458230623828454,0.0100704936786424,0.00190767988971956,0.00603009626422726,0.00526722827823795,0.013251500190626,0.0066819027947768,0.0146049220579652,0.0130214334890477,0.0185784904814293,0.0119955363446647,0.00310785381912785,0.0116253349619231,0.00952201929044257,0.00825335769667227,0.0105231529800083,0.0121329179578445,0.00724457640639701,0.00664338423183791,0.0101806176680878,0.00874117529088952,0.0161319123254861,0.00473978460350468,0.0203237256650778,0.0087920513525465,0.0187252178106618,0.00926661325567218,0.00661554820981269,0.00707172796537558,0.012278672609737,0.0108532100499784,0.0107126750044754,0.0197226407462159,0.0182244631102629,0.0235752340670774,0.01584323157117,0.0137961568091569,0.0201658134862691,0.0184609952123283,0.0233247634727752,0.0133715022712725,0.024967236395315,0.0247583656820623,0.0273954426220312,0.0172174821157918,0.0238152088888857,0.0329249258423316,0.0360119495433118,0.042943475346669,0.0398969373133824,0.0419630045259205,0.0412823525680254,0.0452193185482535,0.0530112443276407,0.0465989153784259,0.0432925609573956,0.0357424070908845,0.0356089631563251,0.0366134363155363,0.0376363660053014,0.0323437100161457,0.0399232847088337,0.0377646911999785,0.0413915332525024,0.0443564306227968,0.0431820495468115,0.0492282850421981,0.0472875239551533,0.0529569857189553,0.0488616007344457,0.0552593432040245,0.0632679454851004,0.0634593713777324,0.0554945633040698,0.0601810634701197,0.0675955805709076,0.0598472259517947,0.0559122114488087,0.0555860931385359,0.0656183375871868,0.0618959270812565,0.0605209207269169,0.0703346598111583,0.0615664330533999,0.0631698148042433,0.0613625300417638,0.0669403215831812,0.064221556286743,0.0695450800709693,0.0661655552400267,0.0735696769442889,0.0734999519981268,0.0763036176110405,0.0746004402758837,0.0705015294589052,0.0656263691513511,0.0729240214612245,0.065114972728155,0.0673426019292211,0.0656082235834809,0.071133344625599,0.0580233971513633,0.0726855163830653,0.0644543783526515,0.0719688561800312,0.0617423107849885,0.0654605569301675,0.0626035240235746,0.0616047613269531,0.0596904683493052,0.0765123439230306,0.0672955615339489,0.0661446318889449,0.0631657389700445,0.071525833506014
01/07/2021 16:57,-0.00165393016256174,0.000660292906354908,-0.00202192526024781,-0.00193227297527304,-0.00271315579842487,-0.000872611857011632,-0.00314051718441129,-0.00106682517763516,0.00132544494791376,0.00323810480524439,-0.00191107864415839,-0.0024945503813461,-0.00354137024723884,-0.000993042789231383,-0.0014381572493624,0.00381543484805233,-0.00156427534604819,0.00368906545095753,0.000737917096437882,0.00202266403376825,0.00116683949268283,0.00147492585099933,0.00269385677995648,0.00220065793969858,-0.00168282375728199,0.00242310086110526,0.00177732342599508,0.00477414703335578,0.00244520970400608,0.00749753325663335,0.00196982354816281,0.00927972734563805,0.00403120294352284,0.00819328795696641,0.0064610547745456,0.00815721084775506,0.0106860662380674,0.011221215368094,0.0111796631095014,0.0126863220517539,0.0119257825009151,0.0158289892003387,0.0193043058593202,0.0183065984092878,0.0184677425524322,0.022590368144118,0.0216298310092548,0.0253523173926416,0.0254052730317885,0.0303937970687013,0.0256054894739288,0.0290238425614124,0.0270188463300835,0.0312815356912554,0.0291086716710724,0.031052104097232,0.0292630256678245,0.0347606207871269,0.0241092241484223,0.0283939917956563,0.0251262659454208,0.0313534302612324,0.0326811902203514,0.0352329866202966,0.0308842463476921,0.0323564905905138,0.0334986237367863,0.0359820701040598,0.0349331132096571,0.0306670578453549,0.0300789902642624,0.0328267280691263,0.0332361629626685,0.0325272110375725,0.0370934330824772,0.0306988222124624,0.036161595960129,0.0332681518595483,0.0408460610543126,0.0382570497534946,0.0379584758193314,0.0393508859008819,0.0369923572438199,0.0399926136541674,0.0412974868279577,0.0409036001127056,0.0379937966893964,0.0341801141903549,0.0354406246014876,0.0337367180927252,0.035651814317942,0.0365077219413545,0.0363112769273787,0.0371323582631287,0.0390934744802783,0.0386145223173022,0.0406087516442589,0.0405587082811158,0.042531022135572,0.0441045317600923,0.046745340409901,0.0459832139711198,0.0465389552805287,0.0490598214230316,0.0506258415620835,0.0486748937678988,0.0503860850848152,0.045941977342511,0.0475788357251732,0.043419786745192,0.0444441557512627,0.0373970733743971,0.0402497182668681,0.0393075742779673,0.0430071546165645,0.045566078396347,0.0477708685435737,0.0527097994020594,0.0520318260389941,0.0502711123471173,0.0512611441588472,0.0493181503069438,0.0441200620405002,0.0388198978124875,0.0376832944174606,0.0348525049784088,0.0370378738283985,0.0385741565411409,0.0404308805041709,0.0421365827250673,0.0397630174759189,0.0412198368317306,0.044613068031363,0.0478324670146731,0.0507966472564488,0.0531123921055843,0.0557082023175739,0.0492801000431393,0.0421517122656683,0.039462362973474,0.0431338769670943,0.0477524294622036,0.0494802745516816,0.0388199903923048,0.0451115290107387,0.0500902475620543,0.0630996039129517,0.0666024549034201,0.0730562116524929,0.0746266373844311,0.0785591044071638,0.0796804948159748,0.0803074110472963,0.0808828028837625,0.0795783601828662,0.0762792606564221,0.0782357458790569,0.076422972064256,0.0771648323258056,0.0765924848885334,0.0812541848911428,0.0807572834938701,0.0773683298048532,0.0786563998335526,0.0828125992929702,0.0851046487841706,0.0843583799615145,0.0859334105307718,0.0868198334995821,0.0846769092991037,0.0852351093204523,0.0860269984731222,0.0843938116646498,0.0855623947614017,0.083949942289558,0.0851069315194485,0.0837162903970602,0.0846793687932096,0.0886541909618375,0.0842701576962128,0.0851546157320919,0.0834074102548812,0.0845376024012093,0.0838660281689437,0.0828785360652398,0.0844359229691915,0.0821990588768267,0.0813708469831905,0.0825975704608675,0.0810437178840164,0.0737699949740127,0.067544620570373,0.0684349842626936,0.0764781877548119,0.0844926579086015,0.0862171462417453,0.0865338198811001,0.0849217108437885,0.0889325892353725,0.0920035146847585,0.095721762350727,0.0932914941419754,0.0890984430605933,0.0893387713451763,0.0893959116079269,0.0911303862469131,0.0943690732391808,0.0985625385904856,0.100220804192774,0.101147530771595,0.101255565511047,0.103422147389286,0.10349977245494,0.0986437480507418,0.0999906446931113,0.103885386293685,0.10760774346027,0.106996822465657,0.107505206652286,0.110036195914289,0.114529581856062,0.114952848704941,0.110764473588433,0.107318100361739,0.106772517726415,0.109638986658336,0.107663270679757,0.110044145959325,0.111470004983646,0.112393411968783,0.111877103655782,0.110159326155952,0.11059223982459,0.110411806489431,0.112540896293475,0.114739360090824,0.114432615156188,0.115239489733197,0.113322501929962,0.112478317500038,0.110867731196968,0.112893748271339,0.112446230375728,0.111210458030394,0.108751590697082,0.111654751081804,0.111691021674451,0.11074095518011,0.109277084621647,0.108380011395036,0.112700348269743,0.1137389833694,0.113037028328846,0.113043768231852,0.113331485661337,0.113898374975086,0.109660005857399,0.110734854635368,0.111949623063086,0.114494447807562,0.112647837281813,0.114887545299597,0.114232525182086,0.116272127773259,0.115918674422487,0.114813463970134,0.114697891458613,0.112809067732686,0.112066552934235,0.108048744629709,0.0987397591832841,0.0969952450515157,0.103350746947682,0.107570924807044,0.108065373877234,0.111440274398941,0.111581821360583,0.11370975277898,0.109859736530382,0.108779814624395,0.110673174194715,0.113488887594495,0.112428973375307,0.11506864478883,0.113953794709203,0.114029405058468,0.114635195175207,0.113327433065084,0.110152723132386,0.113442691345773,0.110145445818805,0.108251033677685,0.104493288309397,0.107161369708914,0.106041172553278,0.106625075410512,0.104634192494903,0.105681654079823,0.10998206627729,0.112150577721901,0.10977333937307,0.107571533146845,0.10859026755268,0.110691360654924,0.109942298270137,0.109164415955733,0.112655783248733,0.111888964976337,0.109868037296417,0.108706198742538,0.106460082388296,0.108895775991578,0.10761662847756,0.105075248158015,0.0964773453899667,0.0961750175310334,0.100317340603981,0.100912455959359,0.106830627806802,0.104882652252255,0.108105702002793,0.108627587467133,0.105786722282516,0.106503101663436,0.108915432996952,0.110204509474062,0.10932626024747,0.103375202922379,0.0982625955850106,0.101303391047384,0.1070772264287,0.108633201378636,0.109610612463324,0.109384465680403,0.110406673943147,0.109342287067866,0.104762331060426,0.103768254652798,0.107056159461277,0.106227890998741,0.111248688029721,0.110178271692186,0.108451590151604,0.10681169282107,0.108662973193509,0.107607895538893,0.105105220357004,0.101938610788615,0.102684640691879,0.103920555007591,0.104637770593453,0.104118172765123,0.106018263631424,0.105384979843341,0.107566455652172,0.10391367736726,0.1066325263245,0.106105187704695,0.104840000497508,0.10609682837616,0.106767522193119,0.106423011472327,0.107348500778668,0.10648289062273,0.107205229859647,0.105416191890237,0.107059696080878,0.107545848808049,0.106619422977498,0.105257080906691,0.104681528698185,0.103121696948578,0.103817658363764,0.102429636991177,0.10303539510079,0.101810273475374,0.103648911479704,0.102330383277136,0.102822257814993,0.101714693390761,0.1032320897815,0.101691614303189,0.102505210547088,0.102753171924747,0.100540137832337,0.101666238322091,0.101315190313518,0.100007306560416,0.101067246517688,0.0985309475884361,0.0973656420000783,0.0956892143082489,0.0958386170053689,0.0952331255996811,0.0982065975929226,0.0961459503510311,0.0973626116518433,0.0962998018961466,0.0947860671149183,0.0955823044946047,0.0952287352133627,0.0956430138497505,0.0971962996898205,0.0967133012068459,0.0983620427075592,0.0979159597556152,0.10118538634916,0.101006105252788,0.103783432366927,0.102539021807415,0.102952329502213,0.100749629010435,0.101147934567115,0.100107818840581,0.0991873416050527,0.0965720623701748,0.0902611385583529,0.0876145750426347,0.0849351953434581,0.0870867452957,0.0893669306674769,0.0896282769210044,0.0899867449217157,0.0906167582220809,0.0901272449830059,0.0909285296291935,0.0913770625643107,0.0913379680031524,0.0942131754380365,0.0920004509446571,0.0930951162084033,0.0945495089658133,0.0937582961290164,0.0964076648752851,0.0948014372775388,0.096524663372173,0.0953118604681105,0.0985204034974712,0.0974738477367232,0.0980289853526174,0.0997147498207842,0.0974580850971777,0.0993886990815963,0.0971262999595182,0.0993047756984335,0.0972517317100767,0.0977990081753206,0.0979181946320999,0.098012831243275,0.0985564526892314,0.0980043064743937,0.0974025541434265,0.0967531903838985,0.098522627350264,0.0977481097462768,0.0966863812924164,0.0967288176931084,0.0984423894203878,0.0980569210314613,0.0977370494506151,0.100207298958991,0.0992577497131786,0.100633222665374,0.0983620751141895,0.0988561045553507,0.0971025237568323,0.0974581916854048,0.0969091805866014,0.0962366844332807,0.0959955912520672,0.0940312847088458,0.0933206167110168,0.0900908883358942,0.091981999824002,0.0907076591093778,0.0919036679124074,0.0931725595896414,0.0915951693655986,0.093491149055041,0.0938410258884945,0.095795373468783,0.0955767400460174,0.0972619874403068,0.0979252908158129,0.0975870564377501,0.0992072362847234,0.099330424115257,0.100995550550105,0.0982573132253566,0.100385216011219,0.0993532636912761,0.0999097970306195,0.0985676552327808,0.101014552708863,0.10019156623343,0.100051361122814,0.0983809511263823,0.097818541426206,0.0925773742285883,0.0943603321001284,0.0918917618275154,0.0903891149023083,0.0920911772072668,0.0947116813063169,0.0924675551712611,0.0956646838494635,0.0947666727544743,0.0969715281070134,0.0951183172982964,0.0960748595950408,0.0937527125966677,0.0894679258494855,0.0882716216778905,0.08800744314628,0.0916570712483872,0.0935010470908264,0.0983320205882953,0.0995344838778094,0.100344510018907,0.104013047939418,0.102134631157101,0.102193649672576,0.101414050138562,0.105059970601761,0.101984755515967,0.10456336569341,0.103172527636125,0.102726610746402,0.103244391848234,0.10371026993703,0.104105770159986,0.103419683307874,0.104687882544567,0.103148785768891,0.10515059117605,0.102038596349086,0.10369892530917,0.104881281984926,0.104221397996939,0.101842632026915,0.10390285300086,0.104091810120551,0.103156959851543,0.103715729953383,0.103248345207837,0.104545386038125,0.104105126708671,0.1041184509661,0.104140091381535,0.102482757442936,0.103125805663165,0.101843317817011,0.102188688813379,0.0968338815109324,0.0898016148000903,0.0839312730708924,0.0782338835065843,0.0740625683400712,0.0719999567897768,0.0764318741274709,0.0768592702634138,0.0824924907166182,0.0820652504263744,0.0838615174507443,0.0835347455260844,0.0827352000446089,0.0835861580829982,0.0849938876540335,0.0869318636974613,0.0884679733959315,0.091813840045516,0.0911598924433878,0.0902215890043429,0.0885356963227216,0.087840270357492,0.0856232432988716,0.0854675598439796,0.0855423072333804,0.087463728908134,0.0880296638197555,0.0898324229935542,0.0905243074232118,0.0921757469040393,0.0913704905181657,0.0927368103328469,0.0915976898666909,0.0948215586221181,0.094888818766468,0.0945816541477145,0.0937178834802939,0.0945292063267683,0.094580780397367,0.0938961396801656,0.0943087164345592,0.0911515238825289,0.0910292329985517,0.0849298344517858,0.0767599178749584,0.0695152673724751,0.0628670992409168,0.0587591660069669,0.0531990127954276,0.0559761642856807,0.0582397489046753,0.0647496662466153,0.0680811989280402,0.0695523084732531,0.0686104217911102,0.0653296520314714,0.0627111828896131,0.0608741452205209,0.0617435995076719,0.0605240605987283,0.0610081523649775,0.0626732345267396,0.0627571796978471,0.0637095952875935,0.0639328283505851,0.065604219141405,0.0696651910061131,0.072481490108797,0.0777812514287449,0.0805229774773588,0.0827343689672219,0.0835649319243466,0.0836054593685166,0.0831849416761686,0.0853658802132692,0.0854570356644571,0.0862566585906992,0.087878317590705,0.0880431708016499,0.0908588197066726,0.0908144494633062,0.0925331566811603,0.0928928706784648,0.0943200251036036,0.0945320009923051,0.0960397589445642,0.094241086315343,0.0961081040330492,0.0967140172463946,0.0956678152791604,0.0956757961839333,0.0967709374041639,0.0957429678037058,0.0945552241541847,0.0961557581504675,0.0943793318426901,0.0948487343742532,0.0963529375743045,0.0960589192414704,0.0968102422203625,0.095019423633384,0.0955301103227437,0.0937307691551943,0.0902769563459293,0.080326128329674,0.063621591914588,0.046864434657889,0.0318877017723754,0.0226742969088437,0.0194865935802488,0.0209815030650962,0.0241087956601199,0.0280811633217691,0.0347082178039805,0.0433520058582855,0.0524253244351425,0.0645887500812646,0.0723761301526085,0.0793805205831911,0.0848970805228482,0.087269552187748,0.0895505966266102,0.0904576144922218,0.0907179117738021,0.091706197445693,0.0909132159968481,0.091913024907599,0.0921938577559605,0.0927612914583059,0.0921596079873358,0.0923701277291708,0.0926654365062079,0.0927266222693459,0.0918055166639032,0.0912651288550961,0.0921559418354858,0.0917045213540655,0.0910324742978628,0.0915514926948832,0.0915691415517748,0.0906100778177548,0.0913575404390889,0.0896864200944207,0.0891539784681403,0.0882427738861339,0.0860787978708639,0.0851362022065569,0.0828972053458297,0.0829971441110152,0.0804949286005788,0.0811892512484988,0.0819334167037041,0.0819337698061628,0.0827345443374406,0.0828050951412713,0.0836040901540735,0.0820835818476311,0.0812875600691191,0.080057076115386,0.0803254986073323,0.0812505259471153,0.0809765959747304,0.0811026359263996,0.0796328920985792,0.0795667629860869,0.0768056899864405,0.0786243729527982,0.0773559962014596,0.0770654678843357,0.0788422934221131,0.0785048595611285,0.0811189500841435,0.0802812454807657,0.0821865445378561,0.0803350765079863,0.0800924932478548,0.0790058840039944,0.0758431571425247,0.0737128855335157,0.0706891648589141,0.0697557973903069,0.0637533753336283,0.0619594376270444,0.0569700506328441,0.0540559112689639,0.0487393601183091,0.0486127942814232,0.0476738898952035,0.0469322695240721,0.0488806609157602,0.0493291069425782,0.053296388515233,0.0567491547456803,0.058730611845929,0.0580794919183393,0.053743993769814,0.0522927214423715,0.0503493592881154,0.0554674856139936,0.0582196283238699,0.0642999745631326,0.0625307032611898,0.0603545469297482,0.0589528259633659,0.0584582555167428,0.0565892905057605,0.060342464008157,0.0599425515459948,0.0606236894057195,0.0614705306251762,0.0614464991794335,0.0617021656765251,0.0650515912279329,0.0645884630017111,0.0688571102561478,0.0679610508294161,0.070394710988894,0.0707422256151661,0.0722942161476114,0.0736982286310179,0.0728115313629786,0.075024755745282,0.0761611512978599,0.0763171655704413,0.074826184312907,0.0755467672817617,0.0761066265478715,0.0766188678621419,0.0772181718716533,0.0780444793246196,0.0794909739531048,0.0778145165410888,0.0787388738366479,0.0766190032004038,0.075893861966958,0.0745236913771351,0.0733102756631963,0.0736693196542534,0.0764758091323784,0.0740283091505784,0.0698539349435351,0.0701856134105696,0.0693646595536051,0.0724750135839592,0.0748355240994337,0.0775225939008271,0.0775649353241725,0.0795314306069154,0.0780848671404354,0.0764026018365136,0.0774653861674481,0.0777168617079941,0.0773671937266693,0.0773272133332944,0.0773872038142309,0.0795228368435072,0.0747380011367809,0.0715489063822849,0.0710921695974794,0.0728345393176436,0.0715846146864176,0.0780577782705556,0.0747929618254975,0.0763391658024914,0.0775850751293468,0.0760297973858318,0.076248477085788,0.0772029918469389,0.0776513924617485,0.0739905810043204,0.0751827411811065,0.0747898720338536,0.0756339570408175,0.0764603778986097,0.0735205365441613,0.0754893636130786,0.0730924924239691,0.0751196840695363,0.0742003667451906,0.0749061503557126,0.0725931434567495,0.073584971750614,0.0702515319762602,0.0731793682350147,0.0748243143127652,0.0738313842730489,0.0718298990767362,0.0718014196867948,0.0716667976040627,0.0709834218835478,0.0717707537864901,0.0729191743585112,0.0700987477412211,0.0727011314820432,0.0675852454740763,0.0690870932977407,0.0615959116029912,0.0642257650211584,0.0570968963853312,0.0542644284364732,0.0480527155747247,0.0454724243585508,0.0423225989111512,0.0399478707682938,0.0386544357613432,0.0373829894696788,0.0368400148370113,0.0358257227770054,0.0354584408519246,0.039450558922458,0.0399830199915487,0.0444280246515941,0.0478649386543996,0.0544192034324347,0.0514659057036965,0.0474526562567816,0.0402773830334393,0.0396867543352892,0.0378469576249721,0.0351102750373652,0.0371101416473952,0.0344952331618506,0.0396488847767847,0.0378375514176633,0.0369817572902994,0.0344284387638312,0.0323184826027031,0.0298304667952581,0.0276360926080895,0.0346696583215048,0.0301433884174502,0.0344706648497238,0.0317103096001984,0.0359696182281384,0.0403705608710497,0.0456458360628499,0.0444053679459591,0.0452838487942592,0.0432859887497558,0.044829615624726,0.0409084594056551,0.0352766000798438,0.0410327544252265,0.0376570060403919,0.0426727247249473,0.0379593350372043,0.0317559146380096,0.0257677214625573,0.0173885319581955,0.0187870971813889,0.0131065387458345,0.0127076292095696,0.0098433487984738,0.00359796018657229,0.00468200312060916,0.00173587246997232,0.00437814728883201,0.00157249691831988,0.00313573484959641,0.00122983410613626,0.005520366592506,0.00636400935265416,0.00666468495947519,0.0111008016873753,0.014438461819606,0.00640547059852284,0.00997282950520067,0.0110860784586543,0.00942927670475524,-0.00208844320480948,0.0068003710497667,0.00664768428891309,0.00949737100190533,0.00395580641458255,0.0148796976087095,0.00734630057232284,0.0156196438627733,0.00550334759739516,0.0175154013833933,0.00604674584066861,0.0175327298304954,0.00727533790411107,0.00933965686288305,0.0104569858441637,0.0102443074638954,0.0177872786632727,0.00698088651805855,0.00802762947531411,0.015661037569451,0.0110213032639371,0.0170739958085092,0.0115110655817516,0.0189363184540637,0.0193784837383513,0.0168541019234906,0.00956584450097763,0.0246431178036015,0.0175925194045992,0.0208197643042113,0.01156555686498,0.0199649901568631,0.0191037433258663,0.0317948648108219,0.0278388393427929,0.0375147774356791,0.0370717642965344,0.0486325887332804,0.0348650966065301,0.0469046974032314,0.0335415482196264,0.0423222920897278,0.0335344104257094,0.0303182226796197,0.0280245770289473,0.0359566831447423,0.0264591214800598,0.0309513382668958,0.0288677527603331,0.0381791308873596,0.0366552305377466,0.0343898237021422,0.0355172297215016,0.0433192929204622,0.0404875337330922,0.0431554385962906,0.0486627350054389,0.0475066542089612,0.0504617013044117,0.0541528177617939,0.0446639344696256,0.0483486018869225,0.0524544493716109,0.0594248536818146,0.0525332263759599,0.0532562812593342,0.0597151185043624,0.0474436939458681,0.0645744989247323,0.0579624706462074,0.0549936666911725,0.0570298311654226,0.0517420471491118,0.0645745060375997,0.0557984927416325,0.0545964907280326,0.0601638624183037,0.0510625994491135,0.0596650790933839,0.0576242437604826,0.0525936805949697,0.0592676351032664,0.0585681065780823,0.0566828547701759,0.0560796380844783,0.0576420201005916,0.05856915422534,0.0575781138234534,0.0559056552649023,0.0618664652221865,0.04672147427326,0.071320223231783,0.0467242779591756,0.062753069445519,0.0688166648382456,0.0592914025174571,0.0566313714343061,0.050937515891743,0.0542868327253476,0.0533248238052396,0.0532359344034811,0.0563044760626837
01/07/2021 17:02,0.000529765093354103,-0.00527907952495491,0.00104517707644025,0.000429539226148058,0.00427890307132493,0.00494455556036465,0.00107720713019661,-0.000827732529319331,0.00394723300498702,-0.0056768858348098,-0.000176099730803259,-0.000277660032590359,0.00217644990751535,-0.00541594810526723,-0.00246850638229165,0.00226660984474799,-0.0017131969038224,0.00260898132526871,0.000869803433755407,-0.000916679368518305,0.00243090089932129,0.00115611087801673,0.00163424837144094,0.00160088486047711,0.00155589712385583,-0.000451301708540247,0.00277404445449753,0.00362657074997953,0.00131463912896714,0.00487175887216256,0.00119584335333079,0.000242550517113965,0.00207026779679221,0.00725535747565647,0.0061236955019265,0.00579639102822522,0.0113795587048493,0.00863679912902822,0.00862429157685552,0.0103476201012588,0.013635849264443,0.0118046068573844,0.0124702306394605,0.018836497943887,0.0167863351126485,0.0181762356530192,0.0221857345084131,0.0219480457718953,0.0208068376677742,0.0246957852634753,0.0257439368211986,0.0218377439004082,0.0268757676984123,0.0243740239960186,0.0259725722959865,0.0209871562106873,0.0272589341813435,0.0281145313463465,0.0223705131703644,0.0267183088224742,0.0225028477928644,0.0238276576013746,0.0263288801172164,0.0271730771055802,0.0288000885623066,0.0281609376414886,0.0305466089079541,0.0301621765777063,0.0331693197462304,0.0257370693356631,0.0297394310519255,0.0264165779181547,0.026334506454306,0.0263097577918565,0.0330898069329396,0.0304293125601251,0.0312184225390857,0.0288142185147011,0.0337561490594079,0.0337392756557239,0.0312766120333325,0.0334697647855698,0.0362529243444637,0.0345197772874149,0.0345513334641751,0.0327306120302088,0.0356075333668383,0.0298015122449599,0.0296377561713021,0.0304075311826253,0.0299571770284391,0.0303053540074432,0.0338372333834854,0.0334375006361954,0.0334789518592422,0.0339426420077531,0.0360967536556383,0.0362653701953211,0.0345167515811883,0.0400752485724576,0.042226385910264,0.0453458514224016,0.0398992738843778,0.0449172129237441,0.0436409092940324,0.0431198460522668,0.0400234779714725,0.0436293981471698,0.0406107915268115,0.0372192165428224,0.0375987283026047,0.034590493917343,0.0333829952368737,0.0361534615805349,0.0382414128317738,0.0406621705613895,0.0427686103045689,0.0432529911241372,0.0447507815586874,0.0431721066887433,0.0420958361649257,0.0430451186163564,0.0392921027039287,0.0351151980245572,0.0338399172737024,0.0311519638089567,0.0326232785530869,0.0333215425698311,0.0379465019633204,0.0353411609915396,0.0376225711657341,0.0374387648588936,0.0409008402236024,0.0425152203346264,0.0463130028917483,0.0494654991693615,0.0487870183872276,0.0428393828790959,0.0394425257589077,0.0330266693278388,0.0346681123995312,0.041271509856972,0.0438108871269555,0.0392383201531785,0.039975654702666,0.0438616575145465,0.0541679443493512,0.0579670403882578,0.0631890442586842,0.0670332370704191,0.0674978952933189,0.0715294831276873,0.0708689818700646,0.0724770937006116,0.0701118112314889,0.069068958777122,0.0688473417122227,0.0664400817228029,0.0683374654561863,0.0692078363137922,0.074158756543363,0.0731249062489125,0.0693533999658754,0.0707127758519584,0.0721428522521855,0.0751212726657027,0.0750908302375142,0.0726580125028323,0.0744870826419031,0.0752837020022886,0.076658446151326,0.0794060940036191,0.0762348256554421,0.0748050091146199,0.0742386116690217,0.073145744843202,0.0725399762092072,0.0736984582104561,0.0762775548855626,0.0768279812722643,0.075278009194597,0.075188515339319,0.074371545563534,0.0752612927185455,0.0746986814155901,0.076100559538265,0.0728991095282995,0.0718832768250818,0.0711377986864133,0.0708713149728369,0.0642362502834083,0.0604356829226513,0.0609688199565193,0.0681201390886151,0.0754672935242736,0.0764112915704236,0.0753181855990766,0.0750187658238667,0.0789421278755234,0.0812000169995078,0.0838341217637426,0.0836102445358816,0.0788315611624927,0.0780510834810198,0.0786023101106942,0.0811859091736562,0.0825966345668832,0.0875763466882178,0.0883321206553005,0.0889612260289126,0.0897173307852863,0.0898130812665326,0.0882930243615813,0.0881044528087454,0.0879271356748475,0.089496885922636,0.0931451351141197,0.092841915395143,0.0954141315552157,0.0964687095270219,0.0996469194922202,0.100191280997168,0.0975198360699686,0.0937944087644579,0.0942175345876378,0.0942736030475179,0.0944318368510769,0.0975313551864163,0.0988020167469215,0.0992976930137105,0.0992964698355239,0.0978090608653286,0.0959028974731191,0.0974264920684063,0.097726369412505,0.0991435522750461,0.100189535653678,0.101261998178864,0.101069375000329,0.0972482417182429,0.0966340566970309,0.0976806975479696,0.0962704763551019,0.0967568201505098,0.0966829601577848,0.0976590521963756,0.0979055250924253,0.0962091862311096,0.0944559555201479,0.0965025948862787,0.098322092886054,0.0995666466953081,0.0970059983570983,0.098221648131802,0.0984785318099932,0.0992391757305427,0.0962238017260847,0.0962890979477756,0.0991718771892958,0.100526563428914,0.0999818085284998,0.101049189752699,0.0998074300673799,0.101447258687562,0.100345185517514,0.100496013674882,0.101540558704856,0.0990940806606084,0.0959290441023425,0.0958313854985949,0.0876511616244174,0.0848868420656591,0.0898729305909475,0.0933166773899137,0.0941813231717127,0.0963412532333894,0.0987203521181014,0.0977938786954058,0.0956480858832707,0.0953604630248672,0.0984760777986545,0.0979894830157277,0.0988762753692573,0.100160548730046,0.0992182392267538,0.0988146633787689,0.0983825525551383,0.0981179949374464,0.0974331550022244,0.0962836571382238,0.0959879534225118,0.0926287387616998,0.0924828487841476,0.0909563890149717,0.0924338725906106,0.0922838494385392,0.0907470918839935,0.0933987154628625,0.0969504995278977,0.0954984742162767,0.0960233218331854,0.0951290129980479,0.0954998437635304,0.0961736200300383,0.0957923744698247,0.0960445039817757,0.0967710109411834,0.0971141869112053,0.0966908666266573,0.0943613675606437,0.0934350960091305,0.0929881945545592,0.0937627101819015,0.0899087452466213,0.0821201041470806,0.0833509436545376,0.0871159102648575,0.0885437133868159,0.0914185549707581,0.0936122214686692,0.0932872701539223,0.0940448340542295,0.0929063775972254,0.0927296881363143,0.0948148060841095,0.096437420298695,0.0951479712189635,0.0918122860028913,0.0865268345436217,0.0879710344027663,0.0921241427596927,0.0948100042454775,0.0934954058475679,0.0933258176357702,0.0965088857133893,0.0950649255932556,0.0906600577661825,0.0899341806692342,0.0927996465588843,0.0938470066402325,0.0944207312226702,0.0952581106173722,0.091336899111171,0.0919471288788211,0.0932001440830228,0.0929885766089501,0.0902235252493383,0.0889511683296736,0.0891193606558629,0.0908070422148641,0.089999138324502,0.0906919891682934,0.0911477126947382,0.0923931150750385,0.0912589204136978,0.0916370233117887,0.0925079493551711,0.0908047159011745,0.0908424572146731,0.0921533205447648,0.0914774081447737,0.0918755741267214,0.0911474795769058,0.0927559711122218,0.0915693620632036,0.0916619002199998,0.0915573426857075,0.0919674920437954,0.0914510929289902,0.0911411576333627,0.0908317789193235,0.0881004241832857,0.0879633470623225,0.0876458905504953,0.0874837672319238,0.0879256611309891,0.0884520762950584,0.0906812902659024,0.0883886357053585,0.0874492805912774,0.088537139417768,0.0878636235337311,0.086979578607249,0.0871060679741303,0.0873996653395979,0.086251632962772,0.0864406554820309,0.0862565231044118,0.0861643689549443,0.0848552613553435,0.0840784509913242,0.0820065409643934,0.0817760397244503,0.0830861769638942,0.0823109433797432,0.0830760346969171,0.0830874347196408,0.0828161178342745,0.0808001724903038,0.0826157983009522,0.0820754737552869,0.0819336415522226,0.0830163096501138,0.0834784911570382,0.0840622152645294,0.0854607257171703,0.0868174256390373,0.0865730670811455,0.0871865067160319,0.0877566528930119,0.0887920853373842,0.0871563891185142,0.087062146405418,0.0863104540008763,0.0839100352061775,0.0822454226817459,0.0774783001574743,0.0758410912295071,0.0726680553811486,0.075724647351797,0.0755081585791098,0.0764575831767817,0.0791670281880042,0.0783084056222785,0.076314823291078,0.0777713097316104,0.079576385689853,0.0789993189010529,0.0786197568698129,0.0799691353205562,0.0809758137411652,0.0810057070328073,0.0806958944756582,0.0814977721675528,0.081419296410701,0.0809992849644317,0.0837196195641597,0.0844754046503873,0.0837759935108929,0.0848221109867278,0.0848950658639608,0.0841845341647241,0.0855075475073628,0.0838317999005799,0.0843360422482651,0.0840621915023527,0.0847844877650755,0.0839722729837109,0.084262570035661,0.0832298668720253,0.0845244883940062,0.0849302742683659,0.0834785299024043,0.0847451159218458,0.0833260934393138,0.084329153729707,0.0822918158479286,0.0832128068977636,0.0852390789846923,0.0852344683290292,0.0849015661326606,0.0843648753680018,0.0867037071328563,0.0852530630650108,0.0843076299005965,0.0840086221870579,0.0833399251857946,0.0818280118465188,0.0832852305824075,0.082797318513995,0.0807618317633051,0.0783505331499798,0.0780493453646348,0.0774942596249512,0.0776896565660179,0.0771569377819052,0.0793001561947038,0.0796002835830856,0.0793167199904428,0.0808194421350721,0.0821206061062105,0.083274254706663,0.0825880757690924,0.0831084990848803,0.0842514051589436,0.0860253383634648,0.0858000329850657,0.0850270315930384,0.0868685111472158,0.0856801143510863,0.0851882694984649,0.0852211504524393,0.0868546344871228,0.0863330538561339,0.0863065289490885,0.085957547335852,0.0867828377298292,0.083185552735656,0.0831915127388404,0.0804600669055642,0.0809036900604455,0.079500409747108,0.0797788064773177,0.0802033266921663,0.0811222010292264,0.0820322949378092,0.0837373338079483,0.0823671215678241,0.084196941555825,0.0811544654159411,0.0798599505842592,0.0776935677401471,0.0743433762638693,0.0775653383256638,0.0796768410956545,0.083423154462061,0.0861448768935478,0.0860496155567145,0.0860215495981239,0.0892115175170265,0.0877918995976734,0.0886241015763979,0.0907918137356778,0.0907246328420961,0.0904040341859548,0.0890262375229957,0.0915155027473442,0.0890891463330297,0.0896840147474671,0.0910496498289711,0.0913216094196843,0.0887660772578786,0.090432753492401,0.0894966026958798,0.0904586248538053,0.0887251716968306,0.090539386599838,0.089528715738699,0.0895470829167888,0.0899411261038286,0.0899595037355221,0.0901823001239629,0.0890271176458389,0.0902320755148379,0.0899952889183529,0.0899818432659727,0.0918076035302668,0.0897902505801421,0.0894519072574569,0.0899828598103252,0.0892575260243396,0.0901082551753463,0.0882796930442512,0.0854581175302045,0.0792208590099924,0.0733490312885854,0.0673490760653785,0.0645189428328605,0.0635988390928243,0.0640108909493673,0.0681012809034356,0.0706773788711902,0.0730930407747278,0.074397567989297,0.0731077400174808,0.0713001337850462,0.0732469171367791,0.0716401680300145,0.0751575324565643,0.0790986452334125,0.0819418160510325,0.0781610655143702,0.0774219400894679,0.0778866917695126,0.0759778160956425,0.0741924093114711,0.0738098593957835,0.0751916571666375,0.0757734142403467,0.0787869317722752,0.0785166742908599,0.0788000092890846,0.0791766651240932,0.0812888946599739,0.082249218498094,0.0799320880639833,0.0815767439179037,0.0824448945428258,0.0811342285711959,0.0814532639765649,0.0824027002740617,0.0818749551822531,0.0815123814379609,0.0828853516674986,0.0803767958663521,0.0774840728746623,0.0731606289832947,0.0686907818340095,0.0600731557872765,0.0552167906079364,0.0491774565411063,0.0479300586579917,0.0477864678809529,0.0522717595681615,0.056173947974492,0.0586748011627287,0.0616628761171843,0.0596131220391909,0.0568551563611377,0.0542983638698958,0.0519410410795884,0.0525567190777461,0.0520367131756198,0.0554137838281684,0.05534790294099,0.054591400410389,0.0556221480897677,0.0542766240790058,0.0573172629475594,0.0609954933967154,0.0634545021057163,0.0677150743187261,0.0703746710886103,0.0726662601616743,0.0721077118001437,0.0730685623994097,0.0729747225017841,0.0738383734343423,0.0732688381125607,0.077062368751273,0.0760165615864335,0.0783145273698203,0.0799910056170842,0.0805519190858,0.0796365874590193,0.082318379042433,0.0819090889667821,0.0830169311931127,0.0820374108420973,0.082841828479031,0.0834549299520038,0.0833358691763058,0.084290234233998,0.0832048749973682,0.0834426422459238,0.0835139512849754,0.0828475413553713,0.0831466104591781,0.082897961778919,0.0834043459580261,0.0830035554381461,0.0834877700915968,0.0828346814892238,0.0821594999890367,0.0835745798933341,0.0813408599666442,0.0795817180530551,0.0694401672700922,0.0550433575515065,0.0398190879947369,0.0275343621201407,0.0198807783812142,0.01641698028941,0.0173024040331808,0.0204505783746904,0.0239413087414245,0.0277750895591591,0.0364936234885699,0.0467029602173263,0.0542481661197627,0.0629654928846857,0.069559312373126,0.0721531869236934,0.0761985403456772,0.0771022763516263,0.0786584422428393,0.0783574624063297,0.0788415874328553,0.0792367261951415,0.0798967495343998,0.0801911733114427,0.0809754167908076,0.0809095464900346,0.0813546615284408,0.0804265471992376,0.0800861835155136,0.0793960726679995,0.0810908001650453,0.0796255464103963,0.0791396915478899,0.0811033552234773,0.0797431099490471,0.0791975217650763,0.0793162094004315,0.0791572999833283,0.0782057965776632,0.0765906102701958,0.0771615502233684,0.0751869426247641,0.0741662443272016,0.0727647840863119,0.070944285279451,0.0708142886402673,0.0705016866413216,0.0702549613115554,0.0693918192462858,0.0703749814466063,0.0704121667642543,0.0717212932356635,0.0722423188934478,0.070629720132127,0.0718873605461658,0.0700961402299781,0.0698811085738601,0.0710823636785349,0.069200422320088,0.0699528810319309,0.0686888195170801,0.0673810200808067,0.0692627663247605,0.0660138318133769,0.0682251343690819,0.0690451191175703,0.0688103342832144,0.0693010219651016,0.0714153489764089,0.0706837740454483,0.0689716406398888,0.0686535500669893,0.0685894861009148,0.0669832392042909,0.0642624409036033,0.0629193130771146,0.0590773837832492,0.0570311548374663,0.0537141644874675,0.0516659667512326,0.045467509570296,0.0439326490287363,0.0426098626008807,0.0431704936256758,0.0409091619494888,0.0428688643665056,0.0433740415189307,0.0464203456918668,0.0498195058790443,0.0518043647120787,0.0514412121141847,0.0465333886991579,0.0449525456719265,0.0461068027582582,0.0466563922930715,0.0522964155355093,0.0558010877193278,0.0560658927295999,0.0517186894456492,0.0509745368748851,0.0507540058824497,0.050015633422061,0.0520932049651973,0.0542900712268696,0.0537779120414276,0.0534627186626642,0.0538495142988233,0.0549975865869977,0.05684413421232,0.0570739733793884,0.0590950557179006,0.0599275973028045,0.061487459437173,0.0635836067629076,0.061928375600811,0.0622797524147077,0.0659066823328504,0.0641213992945706,0.0657666015106465,0.0653854867921343,0.0666997598655473,0.0650160816408265,0.0659305504586989,0.0689670566352631,0.0681145936770652,0.0685317097101177,0.069903731695361,0.067255795780193,0.0680408719195301,0.0656608578365957,0.0657882164822255,0.067823132377929,0.0658229657817776,0.0660251476555729,0.0635617875335123,0.0653425077450282,0.0615027759588074,0.0595464731135201,0.0602365037336895,0.0648132068450285,0.0675814010479414,0.0677520606212628,0.0687138489883171,0.0676387430338115,0.06775200474644,0.0684513239053224,0.0682843608888205,0.067609980651388,0.0679891072873083,0.0685286822699556,0.06787014311026,0.0666675676485028,0.066456484810463,0.0641519347851585,0.0618285805784974,0.0620690905946186,0.0624615235156482,0.0657876555418814,0.0660367995549903,0.066676941385133,0.066186818663643,0.069218212249064,0.0670009838080943,0.0656896855902245,0.0670543421140024,0.0669145445163184,0.0645569055220057,0.0639719265509637,0.0658192776787652,0.0665300653750101,0.0673728115229846,0.0683039449081392,0.0652643716976013,0.0653781519430147,0.063167806754384,0.0627630528168144,0.0625206236059684,0.0622138454174298,0.0657565773297678,0.0633978159079781,0.0650833354434802,0.0641710132351017,0.0634522981361751,0.0612514151735305,0.0607584324727937,0.0634960388766916,0.0611994374888766,0.0602066182282775,0.0623028156571222,0.0613114825768734,0.0608774632199711,0.0574247456681328,0.055635102165336,0.0514709695999662,0.049765504596717,0.0450102959745595,0.0415997014445105,0.038406968156406,0.0380989869835548,0.0338580851002486,0.0356481829348828,0.0311405336313353,0.0321402937812798,0.0305857110020398,0.0317339819199846,0.0319228485145411,0.0362935993079722,0.0393969550145094,0.0426642832808302,0.0442428794330466,0.0473574361127558,0.0413288930499417,0.0354714169447999,0.0334362733152856,0.0301228456670306,0.02779203320126,0.0294136034751568,0.0282953978362623,0.0338752141933609,0.0305071033673342,0.0309826360500358,0.0288165025222102,0.025687417577371,0.0286494111219647,0.0296646558366221,0.0276898531683958,0.024306846353158,0.0270167341010787,0.0309366451710894,0.0322933765382217,0.0374419426752901,0.0382672882572618,0.0411906082304562,0.0360882375524905,0.0388201017358815,0.0393387957271892,0.0372201617934236,0.0323307024716944,0.0328481976345482,0.0362956643497572,0.0367859698669023,0.0283266202963795,0.0307556696387087,0.0179830125102285,0.0179419450774035,0.0171869890115371,0.00852860884533747,0.0129532411426418,0.0100404904114732,0.00669012921554433,0.00488774661502109,-0.00196286170799731,-0.00138810420125017,0.00907732183000948,0.00328276630195896,0.000101045505834965,0.00281532364427764,0.0104466055259193,0.00857166425375422,0.0149326088694443,0.00844836491789963,0.0109168320251245,0.00416415190874568,0.00463005302591789,0.0166979013322,0.00272595136762455,0.00891721133021916,0.000965438466556602,0.00996240173245113,0.0129047673111229,0.00690236762610643,0.0199972588747112,0.0166077333634028,0.020757296889619,0.00745223397150479,0.010042788866815,0.0107840798480528,0.0126725031707048,0.00684265097508101,0.0109272084618769,0.0100153428387648,0.0120952367528216,0.00709248771358591,0.0105503905777958,0.0112184810568754,0.0112205073531257,0.0163511928202188,0.00962033674674577,0.0201869255291854,0.0111372292415883,0.0178818797787747,0.021255031328697,0.0134602051560849,0.0214428059765434,0.0126352700693634,0.021206726035141,0.0200952089483375,0.0262264476406113,0.0264474856907363,0.0308199245754603,0.0326486239450529,0.0321870329202205,0.0400529227061786,0.0328648026536608,0.0297360930485449,0.0392822816626074,0.0368688941893031,0.0303890612985195,0.0258473018548952,0.0366450898975984,0.0296219931285045,0.0256801445104269,0.0308244816231672,0.0305954388565246,0.0344667393865476,0.0299809564437712,0.0344634050332163,0.0373884874352526,0.0298261153927661,0.0403100040458646,0.0423203936960014,0.0389389987397787,0.0380400610331714,0.0348174349343722,0.0372589786076853,0.0421045411025818,0.0449958169789793,0.0416218756384714,0.0504582764859438,0.0532938240521144,0.0473426984694488,0.0566109631561115,0.0512979537674558,0.0420886355360233,0.0445323752691055,0.0604132995806169,0.0488354250191611,0.0494749558670064,0.0596367358305218,0.0472061228428246,0.0545786425221735,0.0557356793253555,0.0546455276066281,0.0509919353447349,0.0449788794153857,0.0565366357296209,0.0462358332063045,0.0423364413595618,0.0500665794503389,0.0434331696029834,0.0587357353552631,0.0425820595309845,0.0420404143947876,0.0493648158379887,0.0440229594874656,0.0432481075658176,0.0499134772398121,0.047350752535759,0.0527400304574342,0.0490653038922477,0.058498297979256,0.0451444435740877,0.0357769234484549,0.0493126514991471,0.0451766939570221,0.0522016492707633,0.0429285177872511
01/07/2021 17:08,0.00055045573246898,0.00447126497972225,-0.000622305628562025,-0.00496860737052335,-0.000198820532509254,0.00199646593344029,-0.000654844049058121,-0.000739853619036565,-0.00254203702305797,2.452315665301e-05,0.00277214618347295,-0.00820794166151308,0.00262305099241958,0.000936892326716698,0.00491715902544566,-0.00230840414511833,0.00262537574236587,0.00242481664602703,-0.00158784916167359,0.0015713036350158,0.0024556149569003,-0.00176148275086505,-0.000673693943264862,0.00199085230879133,0.00290081802139915,-0.000375584149041853,0.0024172704085515,0.00371649223183551,0.00217125377636205,0.00188993437031793,0.0041043059786799,0.00358807092130724,0.00383265793929075,0.00698557504292173,0.00378359101675525,0.00755979756737496,0.00646692507857179,0.0107180358006024,0.00763897285505177,0.0106019883023076,0.00903507990506763,0.012311605314905,0.0135425413220683,0.0114440041269342,0.0179454625479452,0.0164134150156545,0.0188711647465841,0.0226620398582428,0.0183748798162905,0.0225061334546544,0.0192500604694817,0.0244063700883198,0.0190470352897246,0.0225732614102373,0.022483635453413,0.0252800318783566,0.0215937064092689,0.0236096972718059,0.022325660143964,0.0225380926191122,0.0252252443488755,0.0226530374902601,0.0264583071530215,0.0248629301081164,0.0220091117305698,0.0250977863728574,0.0264994261506699,0.0276048440951277,0.0253249785712459,0.0262839408358026,0.0239064804397633,0.0265462753656411,0.0241645041764389,0.0250525787523523,0.0273975146060789,0.0241023491198623,0.0260344259110624,0.0253825191210651,0.0295194972866377,0.0288807901458686,0.0302340516585649,0.0281721898081841,0.0309355932120408,0.0291366246134183,0.0332419410203668,0.0304893144314916,0.0295468373612055,0.0278267177379418,0.0263718108365159,0.0258576378209632,0.0265474457717308,0.0281237835880138,0.02772414834133,0.026888255701877,0.0294627197931781,0.0307611694233288,0.0313069437089255,0.0293812508182434,0.0339043383832616,0.0323827605215872,0.0383944061605131,0.0339776652642727,0.0401398185373124,0.0330759271015902,0.0380343024379866,0.0406522321151151,0.0365135434617519,0.0385742997176755,0.03690884443251,0.0355835440465023,0.0302973834157277,0.0313684410867483,0.0283142214122858,0.0322683928390871,0.0329244972859413,0.0356944954162267,0.0380698249432554,0.0394524005907843,0.040302239810962,0.0375371900759776,0.0397360999532808,0.0372783450351933,0.0342217753948429,0.0306625922685828,0.0260604134129012,0.0267734709762798,0.0302453026389534,0.0319468985883044,0.0302756664579733,0.033517088702237,0.0330487349729061,0.0320539339480942,0.0328647238125204,0.0352164474832194,0.0382379337498342,0.0386393209605114,0.0433553969771793,0.0371546803578417,0.0325819676735452,0.0296123877151009,0.0311800900118031,0.0352312983335503,0.0351375180139526,0.033374335294868,0.0343634048856599,0.0387451783101368,0.0479269243490815,0.0518981742114269,0.0562793734003338,0.0607017775983598,0.0602180111812118,0.0625924687205571,0.062407022133285,0.0605978130601919,0.0603812527597997,0.0580080398547993,0.0600361421468903,0.059744672774244,0.0597247524176864,0.0594372439919081,0.0610609076503605,0.061874701696901,0.0607755798054937,0.0603804051460227,0.0610777725088223,0.065821285479952,0.0667723182615436,0.0634015841271755,0.0672247673480308,0.065947330733518,0.0647216007269991,0.0670290934744973,0.0677554828733767,0.066321740873696,0.0627727407092319,0.066606306077548,0.0644736356286099,0.0644918522420497,0.0655863322648978,0.0666416043299982,0.0650880200010236,0.0634111883003749,0.0628895385006511,0.0636911546611204,0.0666293681021931,0.0629590335422382,0.0641910127325097,0.06216852188628,0.063750681481951,0.0596840774101876,0.0573802442143952,0.0530292079775933,0.0514535069248911,0.0596032393051666,0.063420395856146,0.0668048773609115,0.0654192857446243,0.0654037975830185,0.0698719916710391,0.0706295827483569,0.0732527618672076,0.0716655783258066,0.0682233990094091,0.0679356692960738,0.0682543509469672,0.0699868156042547,0.0729427616836702,0.0753363270229715,0.0756197339197513,0.0778917811745814,0.07798659887511,0.0792707589817834,0.0767965793312802,0.0761786189846857,0.0765466936995363,0.0778917915564002,0.0819782441033064,0.0807062395097753,0.0828202747254266,0.0848093226046787,0.0862672998604802,0.0860972162161679,0.0862349064355552,0.0810429060614238,0.0814840186791494,0.0822201652291696,0.0834310382508703,0.0831474068268772,0.0854383432790261,0.0874862805077475,0.0839356738187046,0.0845547090231475,0.0824026129643489,0.083943109686307,0.0836089128871681,0.0860440082310995,0.0866797563263581,0.0868334558120317,0.0854371724715357,0.0845003700348117,0.0849880781083673,0.085113289414103,0.0836977542778668,0.0835394629020049,0.0830330581275424,0.0850969506025141,0.0844851310667659,0.0858583480241285,0.0814047151375821,0.0840160415900694,0.0845916854930291,0.0859016865963111,0.0842573798402779,0.0856656184478336,0.0853783956660472,0.0853277214309789,0.0842182966339618,0.0826614461855822,0.0861036316758992,0.083809303020874,0.0854505868657601,0.0854115190939866,0.0851692304999421,0.0859194311270474,0.0896933783340965,0.0871148037649874,0.0871502778841025,0.0858631305349088,0.0848806624661047,0.0812940920075893,0.0737734232480618,0.0724254103628253,0.0767440150740144,0.0790251454947754,0.0832052694397683,0.083181970538657,0.0863874845162678,0.0851937818911153,0.0830973201046185,0.0825712581837047,0.0831024726761817,0.0840335845306375,0.0855404592266913,0.0857230562953092,0.0842194156567159,0.0857758431305984,0.0868873408333244,0.0833883558542253,0.0816824765636374,0.0833012613259601,0.0825680365902154,0.0811003215560131,0.0780408224209611,0.0793293877766252,0.0805121616841924,0.0790415409547993,0.0774531562306987,0.0794784003017924,0.0835704708425296,0.0822327162689202,0.0800302459824671,0.0803048008948012,0.0794504765150939,0.0855500238640343,0.0808797855648588,0.0812983722750063,0.0848967095298778,0.084623783149758,0.0799267047771818,0.0784912799880618,0.0792441266342812,0.0810420764959251,0.081239270132265,0.0766009386997992,0.0711365371858949,0.0726644935741385,0.0740028712917716,0.0759335480591989,0.0783028260346682,0.0790584325702788,0.0806113698048839,0.0795912408313015,0.0796731702157797,0.078492596367971,0.0824681639277062,0.0808301576098371,0.082824103598131,0.0771663555247735,0.0747604746781769,0.0750956642755958,0.0785312229724702,0.0805320933955188,0.0814783098958341,0.0798440407386228,0.0817591094072463,0.0796372692056492,0.078435207753398,0.0755555251703365,0.0786295641782922,0.0786925583373506,0.0822791890941772,0.0806880193012631,0.0801548640642235,0.078842193501296,0.0809531002717734,0.0776452732801003,0.0787693957206616,0.0759283091504647,0.0764334026239263,0.0760979401809049,0.076137440790167,0.0757704292746397,0.0777269662501129,0.0786108020439883,0.078130133040463,0.0790499408248431,0.0783196272460518,0.0787759469919934,0.0764778630462583,0.0768897530164145,0.0787539226686285,0.0778291997158916,0.0784117549298815,0.0772737154296479,0.0787070392986651,0.0775784055647943,0.0781257118843656,0.07789897818178,0.0782801097474838,0.0785727823536189,0.0760625801089114,0.0766051997671652,0.0762480551969603,0.0769130301083897,0.0732667949995292,0.0751354973572454,0.0745152820093143,0.0751669916601648,0.0741406126956354,0.0754354858072929,0.0751820914811232,0.0735561732194934,0.0743082869853696,0.0749190293080618,0.0727508134430869,0.0744575210376237,0.0727914989417713,0.0729046269917752,0.071389101687689,0.071389563637644,0.0712422927610279,0.0714454589262441,0.0695115146062723,0.0694744591403755,0.0709335689449354,0.0686276447903023,0.069511327110908,0.0666015222204217,0.0679471830799939,0.0683158750033903,0.0697292196468149,0.0685229690151096,0.0696065183429694,0.0691447043735115,0.070192574845651,0.0716714771253194,0.0726638618751919,0.0732126989249874,0.0740966468007342,0.0747525812907166,0.0743551524610802,0.0744902557713982,0.0735182275302985,0.0719799968389286,0.0717025020436118,0.0693613036430331,0.0652144701153435,0.0627551085861576,0.0639429473089453,0.0632311895699514,0.0629739335575751,0.0651376415319052,0.066017752148704,0.0662846998641271,0.0638342761028269,0.0674889788956248,0.0647944373273656,0.0658657876413901,0.066889842948134,0.0668734991440602,0.0670967026178853,0.0678921606045425,0.0674146860631031,0.0673037261649328,0.0684030652438639,0.0684479001064241,0.0683050846007722,0.0690893002448078,0.0699520391304632,0.0725359023752168,0.0704696834925226,0.0727456113737717,0.0708061658313094,0.0713848973323201,0.0697442791751329,0.0690578161648303,0.071073168592234,0.0696619191372104,0.0694988519161224,0.0706218649384596,0.0706099695328736,0.0689250560707778,0.0700241642084144,0.0702865852237843,0.0706648968885071,0.0693658963960431,0.0688804596025313,0.0704292950070039,0.071845916365661,0.0713708000400225,0.0731492879363635,0.0723879431589782,0.0714990214513278,0.0722308148521796,0.0699809797732294,0.0711949795279047,0.0710455625590852,0.0689232452965318,0.0702241495635792,0.0676635936489538,0.0680775756179818,0.0667340948801455,0.0656386227021471,0.0663507501670616,0.0652262910579166,0.0652918248608255,0.0670196314794382,0.0669460250713301,0.0688041535882629,0.0687275129784273,0.0691545532780649,0.0704279125517901,0.0707015310605454,0.0711455018227615,0.0730187898405674,0.0722462468131737,0.072091527833052,0.0729542161863431,0.0723319623538103,0.0739896997627183,0.0738725761460981,0.0739954892217968,0.0732999110371411,0.0750664499507394,0.0737926834843555,0.0744506411299911,0.0731788394871893,0.0716239174651477,0.0695996279863466,0.0694602402751759,0.0688581321780897,0.0667363725219915,0.067084078577699,0.0692781026434824,0.068806548951216,0.0704038147660269,0.0702189913877612,0.0712702396847323,0.0704172347644472,0.0702430367329927,0.0683608274018771,0.0660467102429484,0.064097122108791,0.0656456905902134,0.0661198364288767,0.0699865157391895,0.0718226417925401,0.0732310722212492,0.0746378100699488,0.0747432636916878,0.0773371270969996,0.0749304852344411,0.0756971102760377,0.076279560958096,0.0767774541775971,0.0748383336881423,0.0774297165434937,0.0777361552409034,0.0772783796654398,0.0765162619442417,0.0766197066867807,0.077274962526827,0.0776700728290737,0.0766406714205713,0.07690702729996,0.0759746199954425,0.0778883354377613,0.0764119147803082,0.0766879477635397,0.0762386995337758,0.0762384051083664,0.0758913168197841,0.0766828602427877,0.0778659244518411,0.0771354671486442,0.0772076563544816,0.0777939410967162,0.0767782744788216,0.0756767767671285,0.0763917165204513,0.077747934284668,0.0752924123648174,0.0766541993625697,0.071809605312622,0.0676111054356998,0.0617368777041127,0.0594519343816746,0.0529979051560581,0.0534346262656879,0.0552477090344609,0.0584574869983038,0.0605138857301778,0.0615797467928501,0.0625977795285238,0.0604390280056827,0.0611236551010147,0.0603386612622591,0.0640182188818739,0.0657375996497447,0.0680832088423202,0.0679392111839113,0.0678875863512121,0.0673420391386016,0.0659270685765676,0.0649842675769517,0.0626600541332229,0.0634288218350047,0.0646049946666948,0.0658459601054974,0.0651258773148447,0.0667907298275543,0.0677780090043389,0.0674066251988266,0.0696213640171063,0.0679467345644577,0.069991608269559,0.0706848268918783,0.0712488016180209,0.0693285395001084,0.0704149118997333,0.0706958006834113,0.069214923147479,0.0709515229815338,0.067882074851484,0.0678234856618424,0.0664623564306854,0.0637063363776899,0.0572229643105999,0.0528488211751395,0.047537392719136,0.0422264795958108,0.0406737486552307,0.0404214686615239,0.0440541760969443,0.0475635409732596,0.0495698386228748,0.0517343313479101,0.0508801791787814,0.0496824384952996,0.0463535660066878,0.0456052262233069,0.0455681910286505,0.0452935070338532,0.0458854286310269,0.0463068352972918,0.0481698200952825,0.0470877003360372,0.0483133850770171,0.0499924372133824,0.050814977598547,0.0550882223845403,0.0589120830717419,0.0596695964448962,0.0624197177231687,0.0613891488487999,0.0619638242194863,0.0634342514831289,0.063076788207259,0.0635920583297183,0.0646273714085383,0.0650863238918806,0.0660624029743281,0.0667265648617178,0.067844553970595,0.0678564401157878,0.0707107157943993,0.0691770293658085,0.0721186349079904,0.0702884847100542,0.0713181187211743,0.0717860205139953,0.0721809137078515,0.0707254035464554,0.0712122037420587,0.072069812546808,0.0723720046728522,0.0723381614518144,0.0712392391149718,0.0717165075387054,0.070827420122426,0.0703511022331839,0.0715904747244596,0.0706307704684299,0.0710888476987852,0.0702339070605606,0.0706965875546664,0.0677111538349465,0.0605763412416938,0.0487479220569503,0.0337973392574547,0.0232457669396976,0.0173594637533362,0.0130616419743872,0.0149972882363719,0.0180558757598641,0.0196445698116862,0.0238515466056859,0.0322906788624447,0.039202447734883,0.0464686776742915,0.0530450199493691,0.0594148821785592,0.0618779354324436,0.0647517528747185,0.0674582349172581,0.0673199086852464,0.0677793368786386,0.0685210336916293,0.0690803581768271,0.0683585616521601,0.0687597819442741,0.0684203922734199,0.0686636242852908,0.068745966742804,0.0684435895165122,0.0686525737202218,0.0682882960814917,0.0694289454191649,0.0682505232148354,0.0684846195040516,0.0687600745429876,0.068872444132519,0.0687448322968149,0.0676953058347374,0.0684251036083201,0.0660151061485975,0.0665618851045528,0.0656686397975265,0.064035519944227,0.0627447495215581,0.0616462321457268,0.0609334648204417,0.0600339232201633,0.0612171664830552,0.060638446404366,0.0610086671672041,0.0611924738430669,0.0624308351373549,0.0615711659515706,0.0625515770509388,0.0605780445509413,0.0611365109629064,0.0603572249555167,0.0596367745860775,0.0610218622157359,0.0601643100080126,0.0605851288979573,0.0580419403315821,0.0584904375119106,0.0584816698523346,0.0572219363856867,0.0572392408041743,0.0580392683531877,0.0599373237102108,0.0604104871158248,0.0615148317136093,0.0600947074218399,0.0606319821578361,0.0592485123097813,0.0576290690945274,0.0568594700641382,0.0540051808683543,0.0539392702548554,0.0503769779113918,0.0499063873999807,0.0449276161003353,0.0439914251748841,0.0398318606985584,0.0371276016342265,0.0360357311063067,0.0350535420384801,0.0350033874704957,0.0352856119842011,0.0371064222090431,0.0393221500426094,0.0432493423872047,0.0434823153460326,0.0412287918860831,0.0402527502367139,0.0365368001225486,0.0379278862683138,0.041356161315847,0.0443670608452491,0.0475001213004683,0.0469835853821022,0.0446301494925388,0.0450077212265451,0.044464042095331,0.0438646021348644,0.0450003380065129,0.0436039214071631,0.0452216963596477,0.0446380273466628,0.0458561033030562,0.0467555462288896,0.047490223860118,0.0498115918129999,0.0507471826811971,0.0514301669355936,0.0507472358002368,0.0534105658967132,0.0535033362810069,0.0548082420881271,0.0535599689949705,0.0562575455734755,0.0548112908892323,0.0532718127238946,0.0561422103477312,0.0567906380344929,0.0579366979777862,0.0566525491562199,0.0586350718567126,0.0579206714455597,0.0600448780492426,0.0597224852698238,0.0587467842541706,0.0573919896007734,0.0565889902025142,0.0574629212637964,0.0537714689396952,0.0550086161652599,0.0556512687473194,0.0549890345658359,0.0532955093244827,0.0526488281033229,0.051312556805971,0.054617104877003,0.0570004325347333,0.0585574489401436,0.0582216663295977,0.059162526331,0.0584901889571523,0.0585484023459284,0.0563398054601152,0.0589363545839475,0.0582621369216478,0.0595979094400045,0.0585708768158507,0.0572843032038352,0.0565339768747874,0.054459976410204,0.0535390569868939,0.053235544809882,0.0561013705199581,0.0557986929603052,0.0574094165434066,0.0573107199990282,0.0584773504423898,0.0588855459096949,0.0562383535362746,0.0566812603150867,0.0585263624549632,0.0588805032815689,0.0574133401952878,0.0557637037260434,0.0584821573205392,0.0558954242464256,0.056591705238275,0.0561213354392823,0.0556125151874386,0.0544696524893815,0.0564503322429751,0.0551011372671117,0.055430531926831,0.0548625287839249,0.0543982806008383,0.0543831126476973,0.0530981912952284,0.0560934059689711,0.0510634732761924,0.0544703057050001,0.0539855180682623,0.053978615283308,0.0553977463631168,0.0524726153657867,0.0555381848004507,0.0524329804344732,0.0522837576565904,0.0506422576510529,0.0465493601664925,0.0474282368761337,0.0422601197923893,0.0389425546661462,0.0365346302091382,0.0343970240010069,0.0281791960817634,0.029765721219115,0.0280700203771167,0.0282286366849885,0.027120666251715,0.0274671935954347,0.0279047177992277,0.0256293701924911,0.0315818583317983,0.0349129318963129,0.0368293041854667,0.0392540207170025,0.0397421127519196,0.0345148480317394,0.029843536110041,0.0314199471087285,0.0257036664810462,0.0272703669558459,0.0244633701764655,0.0279587561397348,0.0246047682348859,0.0276958880940482,0.024454118707651,0.0252320551076974,0.0233938762625463,0.0226499865595844,0.0271323617372326,0.0214315393234984,0.0241389478704836,0.0248106462934354,0.0243188138260667,0.0251938134087833,0.0260563159472822,0.0328738826886979,0.0331981995111299,0.0327931461060465,0.0322819508995044,0.0347476979588029,0.0309311724205786,0.0311135449749463,0.0298271185976478,0.0276477881615437,0.028666834534982,0.0277691320747023,0.0262229751713796,0.0182389255309801,0.0164280082770291,0.00940606249240245,0.0120343924807157,0.00662903410157357,0.00665244894785522,-0.00107742803767313,0.00544335918226137,0.00173452637694192,0.00412058214534812,0.00577573670420238,0.00430412699989366,0.00126833772725013,0.00448821539159882,-0.000661727050235856,0.0136370157774476,0.00863872967602966,0.00849274415027697,0.00790239339075428,0.00621021490917603,0.00443180249815855,-0.00306704724505175,0.0139720043858832,0.00450596402253091,0.00302702781296269,0.00103562199562286,0.00941420284061154,-0.00430447450733432,0.0126806642712189,0.00140869001991435,0.00247563191941515,0.0123396762677933,0.0034169478880269,0.00820007963436932,0.0105169123954882,0.00631084038184228,0.00934887228746556,0.0125423061197684,0.00811278150529504,0.0107545783600817,0.00765973546596986,0.0078370535031968,0.0159946693661819,0.00382416912927698,0.0108228881382176,0.0107947140328739,0.0110823785719185,0.00853119183410606,0.014012901956812,0.0136349139957559,0.018890985240616,0.015708079025113,0.0204626720443317,0.018561779483982,0.018003816836049,0.0175358510922174,0.0116531365821691,0.0268228852643819,0.026542077729106,0.0259884743112042,0.0250950562306916,0.0287696753636134,0.0307697557453388,0.0256121752141733,0.0308929066032237,0.026851727878914,0.0218028056497697,0.0268497562877863,0.0210391234982535,0.0237498123139659,0.0250712983105108,0.0319515559685602,0.027324815265904,0.0258209360371177,0.0274435914709762,0.0350739529105552,0.0293587629855421,0.0293388625436192,0.0312554216908948,0.0382527952411427,0.0354832187809739,0.0343349729035212,0.0370268341510504,0.0424561602584051,0.0388583645232691,0.0419176393265973,0.0329973675288432,0.0340377283805901,0.0363931166759846,0.0438531183478013,0.0403663893680311,0.0363361157275209,0.0433648104366863,0.0355017236358014,0.0444365470412565,0.0354340797567521,0.051326141245261,0.0309637388477732,0.0505247970321548,0.0384458654036723,0.047817239481427,0.0440742026706767,0.0521895034041901,0.0414904980889336,0.0312517167275595,0.0460286656358973,0.0400633060711828,0.0494644339603602,0.0440480032306198,0.040282761425784,0.0407617248608891,0.0445883010467218,0.043671957638862,0.0426834372648761,0.0442376136784759,0.0339816286048284,0.0471257692271586,0.043119349428143,0.0437720100498088,0.0381383065151694,0.0450858894801558,0.0537882830299095,0.0342378899005851,0.041322645422313
01/07/2021 17:13,0.00272347979696636,-0.00310691308995623,0.00329820869155836,-0.00113515951925288,0.000266683727138457,0.00114781628574033,-0.00433364107205188,-0.000775155003974633,0.00409756066323384,-0.0011112150186173,0.00550892932522115,0.00155688854666712,-0.00224540619901079,-0.000191401302057492,0.000118198440607102,-0.000345353891638378,0.00319501503103705,-0.000199760607960868,0.00238628790934051,-0.000646834866577088,-0.00183391937159519,0.0037924690917285,-0.00174706918998874,-0.00341525403363805,0.00169041187229685,0.000489138947826484,0.00145203666588515,-0.0032314598091632,2.11522773199949e-06,0.00202392968560642,0.000398056302158171,0.00382173854044067,0.00374142525788179,0.00449761380512894,0.00678332796720772,0.00391907799846486,0.00484706915039969,0.00679345076163895,0.00519146271435742,0.00548698947875766,0.00763781766470037,0.00582059147012491,0.0114491004708114,0.00820705818070984,0.013626242357598,0.0115284499590341,0.016777732796453,0.0139315927518822,0.015131041869073,0.0158662443136292,0.0231821336874138,0.0178965551940655,0.0155993274084165,0.0140544997388806,0.020370022070324,0.0180973816560583,0.0188759610061236,0.0159013412782781,0.0200560485202435,0.0150338379832473,0.0194728636212879,0.0193849059387571,0.0226452821649934,0.0199212897343728,0.0227390068625473,0.0182723448986631,0.0252215311322327,0.01995874025079,0.0194695079752396,0.0182801213254618,0.0218306762800321,0.0187592756264052,0.0272442407598298,0.0181551541723635,0.0255185910749966,0.0208826332285076,0.0222034688772167,0.0206952276482652,0.0233047575722607,0.0240326246024059,0.0232252447560402,0.0228791456509023,0.0283160035017659,0.0249270942959269,0.0270557984549983,0.0244567353639891,0.0258755094442797,0.0222342143504781,0.0221537862274333,0.0217159208692401,0.0244583135903842,0.0228275995747769,0.0266104102942495,0.022564213910759,0.025623272253668,0.0252717581571132,0.028383765445658,0.0251459949712745,0.0280561738381194,0.0282246883462364,0.0314103582846594,0.0304937242343408,0.030185979774902,0.0318357385801862,0.0337079498834512,0.027760987678669,0.031148516590492,0.0331596366011038,0.0313268805708152,0.029072970468675,0.0281870628606103,0.0265830532824008,0.0252932413403709,0.0264471126473984,0.0297332789865613,0.0277745519477557,0.0334491883583608,0.0355072729158633,0.0325839906185224,0.0309324446361125,0.0335092643599941,0.0321802339326378,0.0297753355263462,0.0265788707196122,0.0231091186655305,0.0257819731069862,0.0226020455811399,0.0268125779665077,0.0285423749259919,0.0302019166737032,0.0302810029708811,0.0287627922072176,0.0306413653243173,0.0330739665411594,0.0350937033489962,0.0360595943057907,0.0398038558253101,0.0310150747055633,0.0304084702300684,0.0253701359995994,0.0275080228739523,0.0295664259572606,0.0308967814238276,0.0296567296745429,0.0274413117764025,0.0345480404550223,0.0391226207829913,0.0461806262551113,0.0457736672380134,0.0515085923192718,0.0534168961244264,0.0554111554689808,0.0556935283936955,0.0520862013511551,0.0531419892341721,0.0502967383570152,0.051244682079063,0.0528342898902288,0.0515183524099838,0.0537859849798082,0.0524588110238197,0.0552971697529246,0.0514369061856381,0.0524907741745014,0.0556729633056166,0.0544753818476494,0.0556140062264353,0.057096035391594,0.056253162656942,0.0553731214413679,0.0571052775013183,0.0589521674870872,0.0567539300585216,0.0566766009817709,0.0556961647212507,0.0560810862046827,0.0550657678965003,0.0577932041438125,0.0583136986904856,0.0570162156081218,0.0557378203141976,0.0547151758790138,0.0559379334958116,0.0555656347921508,0.0555393503550643,0.0557819458847626,0.0533763645192995,0.0549265302193322,0.0550039700700477,0.0529776166963496,0.0479352654156018,0.0451077709384191,0.0457266785810203,0.0512501565927629,0.0533277330209561,0.0561982211876692,0.0558335976892084,0.0557016871537935,0.0572697061716881,0.0616207042273243,0.0635482739533721,0.0616791264324523,0.0575820071765958,0.0583716290753229,0.0583373988023545,0.0610915405883804,0.0622115331242714,0.0641904157531816,0.0644656314071521,0.0667685762373376,0.0654970910181379,0.067157376666571,0.0650525496277279,0.0656627884590346,0.0655255699663627,0.0678999507112717,0.0691606330491626,0.0705395750375842,0.0705529503749496,0.0710412805467605,0.072932881264118,0.0746927715584925,0.0711950458947429,0.0674267866846176,0.0688105262831004,0.0719245554519625,0.070207448783714,0.072309379964258,0.0743406924410666,0.0737211468371854,0.072456324289715,0.0726856823265411,0.0726221202084021,0.0719769977312537,0.0716064071561119,0.0734537572869382,0.0725637855072835,0.0752125523092182,0.0716134366987405,0.0735247862716401,0.0709324403465456,0.0729560832044404,0.0716211363118007,0.0714138889632171,0.0704291447097185,0.0729655088226658,0.0725946128368326,0.0709770584677275,0.0712094812975701,0.0707518670562142,0.0719173422769081,0.0733414924213267,0.0714497242007385,0.0726833528985055,0.073595465585784,0.0724723573610077,0.0729092649304051,0.0711337311133714,0.0736917805378217,0.0741744836488942,0.0736405683729625,0.0739373273869905,0.0718988175559512,0.0735035535621157,0.0730274518610684,0.0743883908537755,0.072540322752945,0.0752248897164935,0.0719642387125498,0.0687062771418663,0.0638547852133441,0.0632140455535085,0.0652215449011553,0.0680266143270115,0.0697944850101451,0.0706171134411238,0.0735220225087173,0.0725590918297681,0.0686123271541991,0.0691432549011549,0.0711027555703383,0.0710829050003893,0.0735897703401913,0.072763718441677,0.0731934928577177,0.0716163257795647,0.0715083269059427,0.0729551304958986,0.0722277859454887,0.0719458711985109,0.0700305817226974,0.0689217551203247,0.0701795055426412,0.065468740618996,0.0686734638928477,0.0669138122820637,0.0665566952128774,0.0684540916495467,0.0697854088992345,0.0701044580022783,0.0693904066186666,0.0687698312843686,0.0682623983674164,0.0714960193884434,0.0711925580745349,0.0697059489791143,0.0709063097629356,0.070726660231905,0.0692740597083731,0.068149862389849,0.0679759371877591,0.0655840445258845,0.0682908579210694,0.0658429717406192,0.0607948734424928,0.0601840686652091,0.0636772390197702,0.0641604595700943,0.0662530374116693,0.0688139092163097,0.0690570932558346,0.0686516425690597,0.066170572281627,0.0671552053746206,0.0696070363732584,0.0700318008108291,0.0693221497605652,0.0668806733434621,0.0620017872696693,0.0628785765348185,0.0679019995142669,0.0679945537071178,0.0678961950470732,0.0690636858396213,0.0700917010993376,0.0672689507224694,0.0641080533519251,0.0651822887001349,0.0661155469916204,0.0662737091058576,0.0672038012117288,0.0684745818722141,0.0678493194836808,0.0653284316705093,0.0687166596833818,0.067192647579625,0.0665442529381098,0.063706565252877,0.0629813143696493,0.0639588937873716,0.0656328740283168,0.0640829735706769,0.0653981551014555,0.0654945772252403,0.0658845181694215,0.0664787003715396,0.0668169965025782,0.0645717033832817,0.0645950404573772,0.0657820573867203,0.0653484099240621,0.064116710676681,0.0659546056330073,0.0656660247320567,0.0653971970986644,0.0645991143853467,0.066361885771326,0.0650737886922625,0.0653113920807948,0.0655342620423996,0.0640632717361963,0.064024615504245,0.0641213158063428,0.0624061972027765,0.0627299673845,0.0628779964297182,0.0630119860357138,0.062934075513856,0.061928122789317,0.0614065983290463,0.0630626397558159,0.0608455656549417,0.0630909556932296,0.060277130932381,0.061955482391044,0.0619222705061627,0.059728828510522,0.0603187429867975,0.0604701908120967,0.0590197255699963,0.0568564154175396,0.0585672032998224,0.0582549334698975,0.0572929096088719,0.0577822252326087,0.0586311824214877,0.0586689719186495,0.057494144151751,0.0577478401663312,0.0564864878072344,0.0579979885437376,0.0564832881216034,0.0580871162346514,0.0573660000609968,0.0590036525006756,0.0584355095774567,0.0608496273415297,0.0600440598962306,0.0614678424727916,0.0628493233082725,0.0620392073693296,0.0606586643275112,0.0613210613557096,0.0610358514865461,0.0600626904974297,0.0564421909081715,0.0529945761456265,0.0519266436323378,0.0511779260544695,0.0515021921952516,0.0526804496318119,0.0550680011222913,0.0558687368714364,0.0556786827940614,0.0550993142143439,0.0546566284790114,0.0551358333543841,0.0566218755573406,0.0547100232558824,0.0565210484481877,0.0564630769896905,0.0566002443446096,0.0561528208208796,0.0564476634926954,0.0581756660991324,0.0587279831947848,0.057110579577871,0.0586357710737191,0.0586104308411958,0.0590369235018533,0.05786957301017,0.059446871634977,0.059096917110871,0.0591779820433947,0.0590650848600974,0.059778781644319,0.0580232561884769,0.0597290188458579,0.0597575118640179,0.0597590957226925,0.0590282423144886,0.0587293672478027,0.0595867075939039,0.0583821831580059,0.0583607182257598,0.0588930406570695,0.0589777189671067,0.0585105362139361,0.0594412825493734,0.0606690833406291,0.0599293627687663,0.0615225056604266,0.0609813019501139,0.0613719262934273,0.0595094310844255,0.0595668192433131,0.0596081577905561,0.0576709728603686,0.0582517287692874,0.0585242171898223,0.0564098942794676,0.0569019089097837,0.0554054763505949,0.0547225783746354,0.0546286792168706,0.0558248662269889,0.0568074624088947,0.0563853612059617,0.056209764854017,0.0568475924696956,0.0589383692778566,0.0593292326781259,0.0580103076469362,0.060422163720991,0.0607060154016655,0.0621090879252504,0.0616490443791051,0.0614977859431265,0.0627920067223955,0.0604928838975559,0.0632163674200589,0.0621597328134463,0.0633339516262606,0.0633089787309567,0.0618963563512289,0.0622188619073991,0.0598836050440819,0.0620333220541105,0.0580304050726754,0.0581266180811528,0.0558919318827364,0.0576659490524272,0.0564692051014023,0.0586850786590689,0.0587493681889324,0.059091125822713,0.0580737994897852,0.057875950165905,0.0597255820672704,0.0591822940476889,0.0569958628784864,0.0568708817431971,0.0555603102035899,0.0579086691600806,0.0545950285029117,0.0620338701313999,0.0602470086661882,0.0636988150173607,0.06090318033343,0.0650470385204419,0.0645649228463502,0.0646514624286571,0.0658150427817338,0.0654376131667838,0.0649041848338251,0.0652676890601736,0.0652995835850877,0.0657501473147543,0.0647216676159684,0.0641537026897728,0.0649371695053671,0.0641854656868951,0.0648887100033156,0.066084019481445,0.0635607873118587,0.0651163964504518,0.064193149142691,0.0658665775813509,0.0645722286137764,0.0663979035557672,0.06762203665032,0.0651810688855117,0.0652317486039724,0.0653290477456368,0.0662221258203761,0.065648368768983,0.0647840522316952,0.0653021606524881,0.0652018446680035,0.0653784027836445,0.0648948587839768,0.065406306525036,0.0635367608145509,0.0632987031222602,0.0563719878659395,0.0516674399076404,0.0482002884407539,0.0453085365436339,0.0420062277062985,0.0480500807840424,0.0493630432081129,0.0511699137966236,0.0533669103688396,0.0520122671030323,0.0525472973991974,0.052907262394121,0.0509892254997434,0.0541614719435986,0.0549952552525077,0.0581006325627971,0.0569114404728152,0.0570060173695507,0.0576160686295142,0.0553533322399876,0.0542061646997561,0.0529953791518481,0.0536279467123343,0.053738256213416,0.0561885846426415,0.056607806149274,0.0593802021908753,0.0573894475053893,0.057571997725545,0.0561549089036596,0.0572074321680583,0.0588038204055204,0.0577418562011916,0.0593059270182168,0.0601672855492455,0.0588983217734986,0.0601680005697864,0.061417092890295,0.0584930508014544,0.0593832265629574,0.0590323995022568,0.0553662817384833,0.054110944033448,0.0492114372190503,0.043857126422217,0.0398743337513007,0.0359581415276324,0.0355246516338775,0.0349859933184505,0.0377195832151792,0.041323082643384,0.0430494662712893,0.0428574248151867,0.0426952465882884,0.0416369309549829,0.0408308309289915,0.0391777566802467,0.0390544844382869,0.038886386865306,0.036322572421767,0.0398688580594522,0.0380119730050732,0.0408113522458467,0.0397216542892293,0.0425940633002843,0.0442241408508698,0.0477967961267912,0.0486469456594475,0.0518634408004711,0.0530436661219494,0.0526631928214475,0.0527437375863348,0.0542493870892531,0.053803450095993,0.05417163868276,0.0550448800023648,0.0566540351209997,0.0569218140633001,0.0570968812537774,0.0589804915965261,0.0599676115186732,0.0589855861487943,0.0596634029031181,0.0611841134984434,0.0613740356827363,0.061121201959468,0.0611246787420095,0.0610586227622096,0.0610368436874846,0.0608512743182592,0.0607862003946016,0.0592704560448263,0.0611752070525807,0.0606316052735981,0.0617165715457038,0.0604248092495779,0.061844160244404,0.0610824989333199,0.0608559245247499,0.0601361717266549,0.0607714555386245,0.0604952582475004,0.0579761454317033,0.0516660666001427,0.0416718851964387,0.0303328531147269,0.0204048699052189,0.0139083853230735,0.0115588987037637,0.011834940286371,0.0133663765839578,0.0148669008471863,0.0205848521621436,0.0250371736404152,0.0327489532082132,0.0388592829529332,0.0458618055852902,0.0494966720956337,0.0526474672189524,0.0538463275437521,0.0558251285859409,0.0569513792049773,0.0585442568520099,0.0582978934638108,0.0589837361305978,0.0581475518263732,0.0595681312516899,0.0593554669493736,0.0591649174875365,0.0584946768255152,0.0590625734603854,0.0578234745624397,0.0589272435760118,0.0592707994601665,0.0590939032666921,0.0593907144944658,0.0587529530509372,0.0587948377544852,0.0587282105558132,0.0583055537601758,0.0577332328087532,0.0577522111663314,0.0562361417465537,0.0562188961655527,0.053900223372676,0.0529722612453023,0.054493029051203,0.0527490324887553,0.0511785968666937,0.0503585468697161,0.0518736755165726,0.0516795077702329,0.0519737347166696,0.0534783910125778,0.053529712800873,0.051278043324668,0.0518599500933006,0.0517034931385706,0.0513516637879869,0.0513964001807369,0.0524358221119063,0.0501744906148456,0.0519607556284614,0.0516785877220655,0.0506336247991807,0.0489573122813727,0.0487969287300805,0.0482523110049727,0.0502225928363154,0.0511236357648568,0.050738931481258,0.0521301967532792,0.0518977148995602,0.051814699224789,0.0504787836785955,0.0510905061999993,0.0474591780101592,0.0473618798377576,0.0460054207467795,0.044528747896497,0.0414001928814259,0.0390434250053414,0.0357714557531562,0.033540826547451,0.0316854894054318,0.0300108217330903,0.0298836990423933,0.0296017099581603,0.031250163184012,0.0316020996028384,0.0326583679782131,0.0366431041194946,0.0370233200204258,0.0369237663584602,0.0339509455405866,0.0328584641486212,0.0328704379919886,0.0346445931996873,0.0367468023333325,0.0396948357574153,0.0410016050147077,0.038110328194939,0.0373950817224793,0.0390209023096406,0.0362458003276061,0.0381013899777141,0.0375612486238175,0.0411558090334582,0.037829300565903,0.040266171883313,0.0388925619786923,0.0420407878161477,0.0413793213715983,0.0430331779774189,0.0448081434405205,0.0436435579502165,0.0447621061839083,0.0475905492397366,0.0446582038905493,0.0466338056155531,0.0471164945986305,0.0494174214103365,0.0502653772478885,0.0489106299337099,0.0481109401705092,0.0493703365330015,0.0488113085449615,0.0501732129469238,0.050856342541401,0.0512630195723745,0.0497719207026632,0.0507469497576881,0.0500031385400406,0.0488482448615282,0.0466788557005698,0.0482746082106496,0.0500637011020081,0.0481244191962203,0.0464577812483227,0.0453929093314095,0.0430490629296779,0.0458157485169298,0.0463413780787957,0.0473229152043419,0.0499110043207003,0.0498294351419543,0.049595808500084,0.0469948906902481,0.0491196809335489,0.0486548436782753,0.049678435061915,0.0501195369478113,0.0492641443444057,0.0505249233845197,0.0490627098690075,0.047690075815825,0.0493692347091443,0.0446455933051478,0.0440227001841771,0.0462960829280461,0.0485140494787274,0.0470634659569264,0.0491059928491294,0.049969127004913,0.0490713499920297,0.0497234282946927,0.0473323608563961,0.0503267162278291,0.0496219016001937,0.0480065593462348,0.0499779207291379,0.0504448755607416,0.0487445545659089,0.0499734846822474,0.0472774576738471,0.0480154317863685,0.0490744558511,0.0470024979747711,0.0476489963583654,0.0480571679282971,0.048340901589324,0.0475033056368989,0.0479199565447631,0.0500036305937725,0.0485297290096594,0.0486786943768191,0.0456752311673604,0.0433172086851829,0.0470770137146177,0.0468487308462131,0.0435283874879599,0.0477000526412881,0.0478001762951744,0.0442872083040582,0.045234188303582,0.0403908956818531,0.0392063633075457,0.0374379237150922,0.0331946281102722,0.0322919061633155,0.0302099717300932,0.0280264001168478,0.0259129666072465,0.0259292144625742,0.0264571383424992,0.0213625231529495,0.0228323437538864,0.0235446754104367,0.0208034955665441,0.0230468513249271,0.0281312327839768,0.0301286270452082,0.0353591975043064,0.0334926286457604,0.0288096507235296,0.0262332752014515,0.0214379811421597,0.0225076246921634,0.0198466726951409,0.0202077029193198,0.0235282674478238,0.020854107391146,0.0228132743626788,0.0244268177785502,0.0219251601356599,0.0190813477293041,0.0193878014946148,0.017319851475944,0.021064135921603,0.0207971931292073,0.0209333188261228,0.0226507443898502,0.0261354317222094,0.0252821447578395,0.0261519853642452,0.0282735387261864,0.0276504982668673,0.0249197094450717,0.024084932543866,0.0260060286545219,0.0234981250204066,0.0268128584743172,0.025798020606021,0.0258218191298596,0.022906328264878,0.0214221114479818,0.0188379389845786,0.0106035909181044,0.0139204293499728,0.00946344408474871,0.00573291594384449,0.00710435686791517,0.00587420202305374,0.00129465753042189,0.000783773875533052,0.0036626236752494,0.00274294934472378,-0.00393143876135498,0.000209509765977774,0.00513774655271966,0.00545759206267271,0.00616121830148526,0.0054825169962938,0.00883090171319484,0.00106758139064941,0.00301635292893709,0.00330349618109796,0.00257914922459357,0.00572282276649386,0.00524079324188773,0.00844732729104234,0.0107516574861445,0.000382955018881109,0.0100890845445395,0.00786960535350957,0.000205666850419538,0.0083912784909015,0.0104081034348403,0.00418857370286232,-0.000950851287061407,0.00401925647248244,0.00689816701529111,0.00652455948158663,0.0048989382871035,0.0102689015500834,0.0063019345557767,0.0064493977670679,0.00806949993832267,0.00414177006168603,0.018229615759038,0.0100000942638227,0.0038696927421518,0.00800596392546701,0.00741314359957096,0.00996824795906099,0.00687677323178325,0.0148903775063994,0.0153152575371454,0.0114722886252746,0.020783662231636,0.0148456394663641,0.0142720836872211,0.019056649555988,0.0242663492527715,0.0303692904263751,0.0217171633903011,0.021731296857007,0.0237813234078423,0.0273803646309476,0.0187762125243766,0.0300922625885568,0.0199366416207614,0.0192369828475585,0.0210000686211779,0.0190996198597221,0.013298119887188,0.0251010109382768,0.0149925575406561,0.0349591557435394,0.0236358203119404,0.0236459801991983,0.0206044072660444,0.0247453652224142,0.0237299107638882,0.0282315051987713,0.0319152983095429,0.0284071589469971,0.0293315882691102,0.0331283685064111,0.0334206874991044,0.0350327596534285,0.0382894211770873,0.033407561646085,0.0336392803047453,0.0345659004925919,0.0386565531088323,0.0276259818465003,0.0328787303015316,0.0424585010694659,0.0354579321589633,0.0367212073553809,0.0365220105779535,0.0424271951543469,0.0342523948164162,0.0383224670417354,0.0357551563094345,0.0442798842044184,0.0374213583769732,0.0382498989020148,0.0388136815609707,0.0341110326835537,0.034705765943242,0.0405484550200152,0.0232824848749396,0.0371474069064071,0.0365348549224631,0.0288807569659708,0.0362826625605275,0.0346532715568119,0.0427257565293215,0.0362578930600101,0.036737222324457,0.0332926861358587,0.0341134159752871,0.0340298015059497,0.0416674666641322,0.0504532524015799,0.037035536434444,0.053398327367436,0.0447850769887691
01/07/2021 17:18,-0.000939464416353034,0.00111595336179347,-0.00323783365541377,-0.00349950722119867,0.00171186371060448,0.000470008420565896,0.000638638981405238,0.0023428099974785,-0.00392393071237708,-0.000158799201416614,-0.00234664268553109,-0.00115123933945103,-0.00510953544862662,0.000615540309571958,0.00135452127712109,-0.00215802411040691,0.00256569818570175,-0.00810344097967033,0.00150627449974623,-0.00130490469751578,0.00272675477721102,-0.0024598841080813,-0.000523282742486321,0.00208349391137711,-0.00373348406044993,0.000237519447405024,0.00124628702550184,0.00237743621107823,-0.00101673834277427,0.00356259320970669,0.00234220405582243,-0.000615830551966045,0.00219878308371198,0.00153157293023137,0.000410816773795804,0.0024283082090549,0.00581977019854013,0.00538343405342619,0.00477165120612074,0.00654592913038675,0.00522024046362439,0.007110026326041,0.0078134224333285,0.0119858470142639,0.00911880035802163,0.0122169962221487,0.0105769695920788,0.0151722838379096,0.0143270649742511,0.0169194216004683,0.011528978547223,0.0135581392119429,0.0135072642661227,0.0151563831166645,0.0143953480094321,0.0156769884742699,0.0153462234271226,0.0169207982588792,0.0159132598884436,0.0201846544746685,0.011725080716848,0.0210723079871165,0.0160006790724443,0.0182460228408762,0.0165828363228973,0.021924756264054,0.0181497252623037,0.01835836675122,0.016548953268138,0.0199977562088936,0.0158530744521588,0.0189143126122237,0.019047849755398,0.017596268130013,0.0165090620040856,0.0195211770591031,0.0171022335387438,0.0234988026942962,0.0178309897489176,0.0189322285323792,0.0197283279225036,0.0211509442895032,0.0190104357554339,0.0234577994056539,0.0239120537285539,0.019972411573768,0.0215615032428743,0.0237801876979194,0.0172048998016241,0.019718026634435,0.0204286651658423,0.0194616303210114,0.0198170887943414,0.0191502636579713,0.0214428737634831,0.0223297091438481,0.0202809880023449,0.026317213907393,0.0232100610870652,0.0262102736817243,0.0258853352981091,0.0264948647668984,0.0264853224787241,0.0276059827604425,0.0298038234388843,0.0274635461825181,0.0267030453127092,0.0291323274830252,0.0255080579842481,0.0248473429053974,0.0245437870041319,0.0221057679152646,0.0222149815761517,0.0249910917640153,0.0228577446402279,0.0252159342415868,0.0284179401582936,0.0288606274893704,0.0286861827474104,0.02806220593207,0.0279139012683694,0.0258810352837004,0.0242016453542771,0.0242619174721837,0.0215112693758462,0.0184513658312749,0.0235597855676651,0.0222252915353695,0.0244131229531936,0.0258521120088796,0.0251636294408828,0.0260480143798195,0.0268429851326936,0.0315520407248465,0.0252922656175181,0.0317227815757651,0.0301760348067261,0.0275249158131664,0.0244474866258335,0.022693663521935,0.02398341744448,0.024696038192166,0.0267996636900848,0.0236181161339361,0.0242473525049459,0.0306612763769139,0.0304224152007105,0.0383371395745044,0.0413737289194619,0.0430582472953237,0.0423446252161397,0.0456572169777735,0.0459327263255528,0.0458563968637175,0.0471396986055338,0.0451509612912006,0.0456188132046411,0.0446902940482512,0.0430089324175265,0.0454976154452131,0.0439045966700522,0.0462198110023174,0.0453083352475655,0.0431018056199907,0.047913246490965,0.0487772440972776,0.0486469566660463,0.0489600450108025,0.0471160451447675,0.0480329369780154,0.0479213084253648,0.049160501303548,0.0478350124554546,0.0483578944889363,0.0480954695838975,0.047176746091641,0.0485394581798172,0.0465072496566346,0.0516321203744059,0.0489658911564206,0.0478768627596365,0.0474695548388626,0.048155248009214,0.0484346649569568,0.0472207073325668,0.0476604875137529,0.0492793624230301,0.0454157956839184,0.0459151694676798,0.0448204534559972,0.0443414507337794,0.0360167084234606,0.0396031921977639,0.0434168900490025,0.0465814293593139,0.0496310595047384,0.0488407426274378,0.0472062958367615,0.0497703929683287,0.0512999674530364,0.0541221795626186,0.0521572601130218,0.0497270370927789,0.0500780755189679,0.0511331375901283,0.0510652407983652,0.0532179774005024,0.0559450144396449,0.0558069005347053,0.0573238374184696,0.0567727863282291,0.0564147577041356,0.0574467699757714,0.054187651802674,0.0570273959971291,0.0579557657706328,0.060275945188731,0.0588901834701685,0.0602763031196992,0.0625802788593366,0.0631781734795035,0.0631927356128,0.0619017892304075,0.0584211475018564,0.0587222254343184,0.0608352300365081,0.0632440018282812,0.0609038050856221,0.0644512117872995,0.0627117802710068,0.0640079298441825,0.0619965227969356,0.0614537220439813,0.0630221532609815,0.0617685031005253,0.0625216266306438,0.0627585370482765,0.063774274210788,0.0626060321073259,0.0631318563774981,0.0613481173664761,0.0621307714570076,0.0616834160081945,0.0623528720952113,0.0623709414221292,0.0621207744124654,0.0616852710637256,0.0599835867589603,0.0614076429852984,0.0599819129787867,0.0645499752556133,0.063383533240163,0.0623715457890202,0.0634134948134016,0.0643049268042055,0.0615929643753616,0.0620101897934725,0.0634111574371837,0.0627767422644137,0.0630669693871527,0.0609707646347247,0.0644276583170538,0.063648720346552,0.0626550724193603,0.0646973959029735,0.0632114855299945,0.0603877472904737,0.0628983111317542,0.0613485381616362,0.0603206260510675,0.0541529409922261,0.0543974980763208,0.0564730819619855,0.0609934724135525,0.0603937709160781,0.0617363056166121,0.0624104960809636,0.0626009356357023,0.0618262231640652,0.060048035490267,0.0612037770369687,0.0603835592642857,0.063091476576636,0.0641623697596125,0.0633914148471235,0.062609694092375,0.0635638068575391,0.0619005686564785,0.059623304578692,0.0604340177700597,0.0606197327969368,0.0596037611254736,0.0567594868229143,0.0586274182738767,0.0581922393928573,0.0574509652683498,0.0578699832201102,0.0587181178533725,0.0592430046668263,0.0610431951289497,0.0590376395686513,0.0565704856993658,0.0577796917796182,0.0613550411410541,0.0595445016224184,0.0587155505345162,0.0606088113260266,0.061258789647268,0.0563918822004432,0.059187793769907,0.0564064344197729,0.0593056861500838,0.0578674700287888,0.0563367502219821,0.0511833810213361,0.0505448558991689,0.0531677320298806,0.0540628295329855,0.0559582903633922,0.0566147626732736,0.0575319930052268,0.0591941713248033,0.056475288954585,0.057343209564119,0.0583730827448505,0.0604908740734073,0.0577011472761545,0.0562154097920933,0.0537100154964875,0.0540904429852694,0.0564254152841274,0.0581518058769662,0.057446023047637,0.0569129046538386,0.0585667905622342,0.0577162316065174,0.0553809944999247,0.0540562372667464,0.0567438295779312,0.0552865172013528,0.0569865116455046,0.0586170503143783,0.057114838736767,0.0565614438990636,0.0565342160039871,0.0578966907059818,0.0551157549319186,0.0551620767459983,0.0530406576453792,0.0540706006246802,0.0558372551339669,0.0544124802195169,0.0552797216981913,0.056679800627376,0.0554659069394926,0.0568944367486493,0.0549983255018539,0.0558304242965013,0.0546522488931356,0.0553955695325342,0.0544662282971545,0.0559262706811438,0.0546174258917548,0.0566759411429053,0.0543340274459955,0.0545298066412096,0.0549621899187023,0.055585936246402,0.0567579199944445,0.0549699286988477,0.0528497466417569,0.0551450004604184,0.0525423298194007,0.0514407195380961,0.0517999867308401,0.0537906641683418,0.0523114294395798,0.0537444021208759,0.0522473099022318,0.0532011023876829,0.0522184783140837,0.0528466130457323,0.0526402571443347,0.0519254270906207,0.0515011554448176,0.0500020684143465,0.0513819625986242,0.0502451202201018,0.0507657736339936,0.0505764388504193,0.049208277974044,0.0494847043705121,0.0484893168251705,0.0497706595498268,0.0475281068266557,0.0497883828446529,0.0480860827957535,0.0473055279403007,0.0473224042876048,0.0488405533386961,0.0488416375710357,0.0472622193985939,0.0477890194684122,0.0482367178629461,0.049024257744139,0.0497646722021564,0.0508614780593438,0.0494390472015578,0.0517642295187832,0.0526284637914087,0.052176157865315,0.0533629174099555,0.0518014282872902,0.0510770381962924,0.0492382701631466,0.0483858978174993,0.046356017700364,0.0448047797709408,0.044624490029788,0.0440176511035072,0.045401188126368,0.0458529870124988,0.0462405382822511,0.0451686767226681,0.0465037347376548,0.0447414311248221,0.0466282844360692,0.0458239773657315,0.0458826826078333,0.0481936602568496,0.0456907287799798,0.0480365804874763,0.0462647490328941,0.0472180619848098,0.0468912705293107,0.047712084608744,0.0472284046619518,0.0482637077910732,0.0501328954310212,0.0486354707114071,0.0505120398931098,0.048118026593331,0.0488330317371653,0.0495195448521725,0.0505358028664993,0.048914848726434,0.0490234299727001,0.0498356788013523,0.049724677566456,0.0502129164785331,0.0499846014419232,0.0503167438054551,0.0494993087086776,0.0493486128793366,0.0487522522380595,0.0477880607285433,0.0493271503069233,0.0492809159523688,0.0514754476450359,0.049173790298491,0.0518267117705092,0.0491640605188985,0.0507511982475624,0.0504742883318865,0.0501108473619488,0.0507805528088172,0.0503435535707743,0.0494922731395273,0.0489021461391801,0.048667681629606,0.0481333823056828,0.0459170514001735,0.0469367431826013,0.0454102262488967,0.04632119420764,0.0456185527444782,0.04911896311025,0.0469805805926845,0.0488284491918328,0.0481612541992806,0.0488170370295366,0.0489272722804734,0.0499269344585532,0.0496031873787005,0.0497213936166477,0.0508082827846659,0.0531407637357438,0.0518342369531269,0.0532585103560569,0.053431012926396,0.0522139850604116,0.0539127983816187,0.0526171068439427,0.0517071768216147,0.0529098558521014,0.0529632304584227,0.0526270611253444,0.0513694682792687,0.0516903187275387,0.0490560253392418,0.0479113489585354,0.0486750578193439,0.0489691797983337,0.0500028301305905,0.0494822668165441,0.0516289700138974,0.0520165009102799,0.0509285248433586,0.0537671540547094,0.0505575604468269,0.0508486767044906,0.0469968016111598,0.0491744846746194,0.0465510480593015,0.049397514337669,0.0504908258108386,0.0522857330136549,0.0546301677409671,0.0546226946211406,0.0554409377178116,0.0532949499599457,0.0556784417060624,0.0559767087099638,0.0557245218570793,0.0563881336035794,0.0545469856049117,0.0556809361632331,0.055005229401464,0.0563782797021288,0.0550881113254017,0.0568551586756197,0.0562594196341394,0.0561409926255564,0.0556217924345341,0.0556494462162084,0.0575010252286727,0.0560546149133724,0.0572860764173498,0.0568140065426406,0.0562500788311566,0.0563021113338123,0.0561109067088985,0.057385060702226,0.0555715319671642,0.0571843125149183,0.0550800546482531,0.0570152809309191,0.0568675346623069,0.0560268098951324,0.0550983290164564,0.0567229163709879,0.0549998759257017,0.0543256845913903,0.0535716046105826,0.0487694201189196,0.0451280515268896,0.0406677327196453,0.038937783074231,0.0384470465186144,0.0411164238283615,0.0415195451143585,0.0433714756554507,0.046239334841296,0.0446071076767768,0.0443581457762495,0.045454191724018,0.0455589710634891,0.0482616393058494,0.0472079230741424,0.0489759354541473,0.0496873971262863,0.0491350258451731,0.0490576523494646,0.0502539817620443,0.0466026412560864,0.0471586926425009,0.0451827833019261,0.0463687972725058,0.0484450867279877,0.0483786033967489,0.0486341842378666,0.0473662759108907,0.0518256020988804,0.0496637465971864,0.0508549890544719,0.0513747484849396,0.0518978967829768,0.0519163277775764,0.0511333636636397,0.0536146175305719,0.0516701746569853,0.0539869048774982,0.0504290041931359,0.0525189123522899,0.0501635782478316,0.0496581079367157,0.0468016194575068,0.0417599690667935,0.0400267703451898,0.034702818037717,0.0311436939467914,0.0306022422667962,0.0314077109175623,0.0318801523695982,0.0352656945466685,0.0385489140815641,0.0377249515351099,0.0381616369328633,0.0363941834363287,0.0349017848061941,0.0325702720530181,0.0348915519957481,0.03541030981225,0.0332054895356651,0.0346244444096494,0.0336857078277537,0.035104631258016,0.0357285083801959,0.037820042009722,0.0382161222166802,0.0420470163461304,0.0423590644756147,0.0442637702084746,0.0461117504743535,0.0465012394685928,0.0472552801548827,0.046017668929291,0.0479308467712153,0.0464654566745723,0.0495332612746712,0.0475606097050129,0.0485977570835975,0.0499718302485772,0.0508069868792439,0.0510284533979291,0.051706208558419,0.0520746818277551,0.0528872224946753,0.0531604046566488,0.0523828570857531,0.0532659818679993,0.0547270240586008,0.0506828957370972,0.053832158377412,0.0523591665788494,0.0534490525157311,0.0514177540360785,0.0530140666685374,0.0518213794814296,0.0533055907540569,0.0525513835342226,0.0527302691024838,0.0533871615324278,0.0518805719588496,0.0530387777335885,0.0535267529280279,0.0494189641830211,0.0456781312983643,0.0350739830297101,0.0265953710299102,0.016562790332792,0.0119427613950165,0.00955947910299239,0.00980174248200006,0.0105515899780335,0.0137308648255262,0.0157032436470176,0.0211243273294684,0.0286513740811663,0.0325843802208768,0.0382845907471551,0.043238705910112,0.0450869324973539,0.048067748447965,0.0495638834370558,0.0497209477891948,0.0494695393687786,0.0505603729857798,0.0490308047058262,0.0517662613254946,0.051099180072424,0.051030799062979,0.050984075882873,0.0527169135126955,0.0518224831366366,0.0518492181227766,0.0511505846318132,0.0509778079628312,0.0517297582608552,0.0496892749275323,0.0516148141716468,0.0503088779462138,0.0495700308907051,0.051002749142449,0.0510637585299131,0.0495174376736892,0.0491057701888305,0.0493823585993771,0.0468999299247453,0.047370795846596,0.0466251136763673,0.0449988641431873,0.0459253289551969,0.0449756689417049,0.0448573079165604,0.0456707828836529,0.0455405823732804,0.0454114397493575,0.0455397086641455,0.0461414235192086,0.0455926225403701,0.044490203389293,0.0444299991271812,0.0458954762988618,0.0455666185054557,0.0460560876229314,0.0437078408669612,0.0431162874016436,0.0422610145643783,0.0435079106488319,0.0435681989686606,0.0418211509039376,0.0444411406821925,0.0438195388113528,0.045073374193578,0.0441026057343221,0.0455416368954406,0.0456998536857242,0.0444612451100575,0.0439513032377218,0.0414273863407208,0.0425571204372733,0.0400236733293034,0.0395072043033368,0.0369144827902675,0.0342783570063871,0.0325057776892728,0.0289924272333731,0.0288466406043773,0.0264989862288264,0.0273731789262115,0.025645803711144,0.0277383171569689,0.0260639735767636,0.0309713010543097,0.0312052335283022,0.0315572304609167,0.030852754313178,0.0315577011893098,0.0302200647051372,0.0291882092680866,0.0318142391583305,0.033281224880992,0.0364086823581448,0.0366669581212796,0.0338046028584184,0.0319724453997172,0.0329676470001595,0.0346052551796474,0.0314942899733013,0.0338068295373795,0.0338058218147773,0.0360554628297668,0.0345416761778669,0.0348026323663749,0.0361033921052168,0.0348963220112676,0.0380351071109711,0.037490941625998,0.0381309211864633,0.0385627316228827,0.0413864567497951,0.0420493485622006,0.0411595971010238,0.0417185687098311,0.0407076731134121,0.044169070301241,0.04156650695491,0.0433869008687452,0.0413771125125195,0.043953603321878,0.0425620460346832,0.0438130342817119,0.0441880938347387,0.043972930249212,0.0442660095571916,0.0436275211437874,0.0415300832045149,0.0415765159028494,0.0402466714220474,0.0411546657341144,0.0423349073561344,0.0404020242241454,0.0382476703163998,0.0395526288085573,0.0395356058905246,0.0404463042768673,0.041094880397811,0.0441071880381839,0.0418644848226376,0.0417407445906987,0.0436088082344633,0.0424367449212422,0.0451012394425085,0.0418284836642646,0.045454057200977,0.0433742473494572,0.041590233407679,0.043712038566828,0.0399597802940581,0.0416285020774286,0.0396464024632409,0.0385347754785551,0.0385313099666006,0.0420841956381693,0.0436985603866669,0.0418768041844185,0.0434654371234261,0.0431323444524569,0.0419428103936548,0.0437585911771705,0.0428376426860701,0.0440068312751858,0.0421656825835207,0.0444518345558157,0.0434271947607553,0.0436807491564689,0.0393682156502265,0.0437313863507762,0.0427748749758219,0.0422319373461096,0.0411393464484825,0.0423207886502784,0.0386406967125791,0.0410532243036707,0.0406907569334413,0.0408513144721883,0.0410149499838769,0.040125318011585,0.0409072542046629,0.040950350441567,0.0417115474354595,0.0399232845371224,0.038870726245257,0.0404671287480973,0.0381385400430608,0.041680173232106,0.0395453243042345,0.0356246287236022,0.0322232003912663,0.0347462137755619,0.0355386873752485,0.0286057156523981,0.0285481085518536,0.0224535364175105,0.0226921940247613,0.0234120743072194,0.0227011649124989,0.0198559952057207,0.0183043128878207,0.0204855022727278,0.0220810032524274,0.0208073679848022,0.0231866826948428,0.0251020647719709,0.0269486393741031,0.0265975730054656,0.029106337501726,0.0315151605154063,0.0253195036435161,0.0216538928351227,0.0199182614726804,0.0174228767770207,0.0192582644130723,0.0185480948195293,0.0189125552679189,0.0223262455368177,0.0213476051714122,0.0193464401899497,0.0187718798075522,0.0185342952236483,0.0176917053367686,0.0204429713435174,0.0154915185883988,0.0168014685371793,0.0175602025265426,0.0213590341886739,0.0215590346676784,0.0228161928232725,0.0301035243633057,0.0224145435507455,0.0243459971032187,0.0257454311755133,0.0244303363521713,0.0202287917074566,0.0178623823093062,0.0228561035850851,0.0191958613130957,0.0232786780318433,0.0177744114946471,0.0182515374602796,0.0107915007659719,0.0128789445708191,0.0103008444315694,0.00613848218029072,0.00667620687239759,0.000546588329355344,0.0011232155168531,0.00265085900459958,0.00262906690943396,0.00412286834112543,0.00240292250435204,-0.000485693945149839,-0.00652769585114518,-0.00282128129508615,0.00784600808368018,0.00515780359351011,0.00883106757020008,0.0153340132563494,0.0046090978890444,0.00445068709067126,0.0106438346350815,0.00974139039647893,0.00102983303496839,0.0127056423502364,0.0059166858460731,-0.00221224493332116,-0.000916689924230257,-0.00117776304609833,0.00630155868534987,0.00994223503685056,3.50218680148282e-05,0.00260937127708804,-0.000497592566231941,0.00177796865826,-0.000683629014585438,0.00746438237055396,-0.000774537289355713,-0.00189667182895554,0.0138693782239572,0.00533006873574683,0.00990128789321758,0.0058463375760917,0.01359290264957,0.00561152373458576,0.00782906670121804,0.0134714971375684,0.0106887375713507,0.0136287286944075,0.00556244311591329,0.0128738795356792,0.00679473930506182,0.0157806076203746,0.01337755339335,0.0110409109634006,0.0104633689251701,0.0149484171469855,0.0197545453218026,0.0183722517887435,0.0256104350400705,0.0192105625652785,0.022266836008018,0.0172945907923193,0.0181646049902189,0.0190400043098535,0.0179033635411629,0.0156898435454146,0.0195668758148912,0.018379078092846,0.0210706902384015,0.017610437765892,0.0186717675124127,0.0266657516063669,0.0157019382486505,0.0190839668304529,0.0323445954938857,0.0201095983211908,0.031458977773159,0.0159510658312147,0.0270429471581009,0.023402569215487,0.0263117954490977,0.0254608321927802,0.0271381882757747,0.0348026613923146,0.0309848663110152,0.0271098954074043,0.0315358002144335,0.0323220695895035,0.0366375923597587,0.0288698499225266,0.0273001464179805,0.0373051879976378,0.0316336523890681,0.0329876813675761,0.036672130000016,0.034005578750658,0.0310505619051233,0.031021531264597,0.0374972370357197,0.0351093800379514,0.0426976623665297,0.0317453014906064,0.0285427343413076,0.0331800942661446,0.0287121151698978,0.0413148150165277,0.0246117397907823,0.0402201862151237,0.0369829186015267,0.0305330744215306,0.0291419588074495,0.0328826376589787,0.0265831603851305,0.036628141751008,0.0305378677906179,0.0308051884054108,0.0315870630770791,0.0365728516265618,0.0325251612568396,0.0390539514158582,0.0354015954546002,0.0319865416711792,0.0246384561244221
01/07/2021 17:23,-0.000405936099565491,0.000930015601759313,0.000406746161739193,-0.000312100498139375,0.0030266031807568,0.00440796028284199,0.000197765740033524,0.00467103239837391,-0.00392227647237359,-0.00245228704285901,-0.000335762069886337,-0.00340634724245855,-0.00282107327551301,0.00116329188506395,-0.00104673016874551,-0.00034170846393821,-0.00181818069070194,-0.00580116393272968,0.00104804736995779,0.000490760915586906,-0.000370480478128022,-6.94077010168531e-05,0.00105660185817771,0.000648020219180186,-0.000286371326864885,-0.000339949347806597,0.00344323127087791,-0.00112359355374957,0.00284823119459371,0.00290085362280807,-3.55250948981222e-05,0.00204335852232184,0.00142062077858298,0.00144918762120544,0.00235538390645384,0.00539960359566719,0.00174427383477449,0.00305260690044074,0.00227706726396377,0.00306258572776964,0.00401745195689813,0.00544715270500655,0.00376094242504909,0.0101576364236477,0.00808093755631732,0.00782364690026921,0.00888370142221465,0.00684338624315,0.0119939717222893,0.0100427279262063,0.0110482784515883,0.0124528760298655,0.0102933468519116,0.0141011550481521,0.0140783305998214,0.0138620412982327,0.0125855524262128,0.0163206996743414,0.0138945495502967,0.0149251786428546,0.0129404014757541,0.0164333467628157,0.0133122954145998,0.0136124683997805,0.0154900140856027,0.0151654284888933,0.0135788244032268,0.0169162352055258,0.0170357938002036,0.0132509610991604,0.014957977320449,0.0125323830505193,0.0153679914507738,0.0137401287519574,0.0156690436699566,0.015162249018092,0.0182154267053713,0.0177604151061137,0.0153070290648852,0.0183124479103713,0.0167036155649439,0.0176067396273626,0.0208635871600852,0.0194143111553195,0.0210961307863222,0.0177397939286713,0.0175263697396789,0.0149501933673007,0.0158680088842863,0.0151403195663203,0.0204648558849122,0.0143946433185147,0.017465204065482,0.0173430173065725,0.0192933492166421,0.0176988860759022,0.0190077471008318,0.0164917847058197,0.0200161254138519,0.0212775046669169,0.0229077276457699,0.0253195316340881,0.0212797244771888,0.0212230313586195,0.0224297370033856,0.0217808035851822,0.0234512274168408,0.0219043341786954,0.0233210574755364,0.018551854011967,0.0202731454014795,0.0188781095052487,0.0186567253015168,0.0187460624947789,0.0212823332797547,0.0209719155700744,0.0225796414277975,0.0236956661296349,0.0267217741200069,0.0237714545868407,0.0252535711559697,0.0247157286476044,0.0210538595772603,0.0204093838698037,0.0169047853974188,0.0162581121146559,0.0186673307547415,0.0196130304900675,0.0217017464705938,0.0203287408654921,0.0217133072206191,0.0203210242254703,0.0214201804016443,0.0230675094470726,0.0237433698589543,0.0236060772900724,0.0281490391795617,0.0243705014801247,0.0195994906926407,0.0187406060509948,0.0192979557169765,0.0235526856993291,0.0234649412427488,0.0229267849592259,0.0211267114373676,0.0234149644398117,0.0287252452456228,0.0324428200535995,0.0350102571857805,0.038351810957714,0.0375285683703309,0.036330525266664,0.0396265838776473,0.0404926067719801,0.0372112788160729,0.0371286537254842,0.03592865543213,0.0363861466096643,0.0365751788504586,0.0346839772361289,0.0392793277273897,0.0394200669894806,0.0391705065846194,0.0355119647719905,0.0399658851045016,0.039828753258357,0.0408256050782348,0.0417875354826055,0.0386172997488309,0.0405228053720766,0.0414197777955325,0.0409953101007681,0.039730561039717,0.0406054588939768,0.0382702743356701,0.0397992693083742,0.0379850729579475,0.0396832249258738,0.0409246328407033,0.0411620748601005,0.0405646373510814,0.0393427782829858,0.0405770290060465,0.0410689634077515,0.0378050294355708,0.0396768393453523,0.0403567187657137,0.0386417522123429,0.0388698520287962,0.0378382227803847,0.0364776018108098,0.0316441063202514,0.0324051412762046,0.0370051243780617,0.0397107311063714,0.0402360476796493,0.0395277465619677,0.0401986453782451,0.0414220135289794,0.0435703308440192,0.0446528795002428,0.0434926166832194,0.0427426084881797,0.0416692923690037,0.0412506743733416,0.0426641597932836,0.0432043848948101,0.0458489868023342,0.0466132695313474,0.0462996643641259,0.0487131561960632,0.0473647868063506,0.0475673855202028,0.045834878950251,0.0469250009536773,0.0487515934721118,0.0494740294039692,0.0497715762732861,0.0511917052111637,0.0523612741817657,0.0530674465310043,0.0526425370577266,0.0528316039283222,0.048923081592601,0.0490533914383783,0.0503368226616305,0.0509700700133684,0.0523498849654161,0.0526361504066852,0.0530495794853043,0.0532615086019918,0.0513785376161974,0.0525704405444317,0.0510193565024794,0.0503145798927225,0.0516214853807548,0.0528979339732597,0.0528078112334141,0.0529876462604067,0.0529283930736714,0.0515568413876154,0.052363958260461,0.0514524478406446,0.0512277696191641,0.04980503652532,0.0502638672931079,0.0515516174854673,0.0512756790065692,0.0508902359447039,0.0514333470330531,0.0523993067824286,0.0532127908484017,0.0515681658316467,0.0519271285680879,0.0535748235189699,0.0516979070828061,0.0510915313961498,0.052614836784619,0.0518858865353631,0.0525477960128632,0.0511429375739342,0.0544817332267193,0.0518066712178225,0.0527006622512475,0.0547845064714482,0.0523873875273251,0.0531062631910863,0.0512064084119766,0.0527105767759545,0.0497280058167962,0.0454665416955892,0.0442584122242734,0.0463702107903488,0.0494999648796839,0.0486247165542818,0.050974666046837,0.0518026377762368,0.0515992971784855,0.0505081196405913,0.0498422784837157,0.0504828396603305,0.0509468561870254,0.0534588014241548,0.0532289509408773,0.0523184047383735,0.0535544522030616,0.0528579086171547,0.0507753003281566,0.0511225566560232,0.0492645398520763,0.0518673316526422,0.0472977917525748,0.0478485141959852,0.0477526438510137,0.0485961389083641,0.0480282459115797,0.0493617000174235,0.0496059188531711,0.0489517036273373,0.0502629835235127,0.0480075687748604,0.0483075691428882,0.048565703408634,0.0492691903073303,0.0495478553841464,0.049223157330157,0.0496451155425635,0.049419295916347,0.0494034413564155,0.0501091397459364,0.0481725358186308,0.0483075379925759,0.0473104070532819,0.046413280159855,0.043782914312839,0.0421771529645111,0.0445531934418044,0.0463372135432097,0.0485498007192844,0.0479754458923276,0.0482952622931734,0.0475800288181088,0.0461737045329775,0.0467038888230275,0.0487723103596626,0.0481122579549884,0.0468796059064194,0.0465388897617007,0.0443638286050597,0.0434480476121242,0.0465542088988107,0.04740097018149,0.0481637331204344,0.0467739729315899,0.0480539998104109,0.0472015924148863,0.0457960522990515,0.0448236335047239,0.0468847999793838,0.0459756018900834,0.0484182391132853,0.046561841927307,0.047180908386386,0.0457716386281915,0.046737701256296,0.0479942012158632,0.0448940290279269,0.0456040113111034,0.0435511441151748,0.0456861122126402,0.0439782083440031,0.0442605556293653,0.0451797324786283,0.0447847008512171,0.0451039061245162,0.0448480312218926,0.0456595760401688,0.0455693617970578,0.0452760878070278,0.0446338216658366,0.0462168163432629,0.0450292937974536,0.0441095343857364,0.0455442829960993,0.0448223488795578,0.0451358429847289,0.0444393908443046,0.0456320430941544,0.0450418673302444,0.0446812730425471,0.0436006344522648,0.0438761811044204,0.0424641245911386,0.0431433307659589,0.0420624843241436,0.0436221187938876,0.0426355026265724,0.0422062650573638,0.0421588955120132,0.0435178185286246,0.041819911677419,0.0429630368804595,0.0424918109582962,0.0428923703507663,0.0406216868966971,0.042012720974254,0.0414990227694684,0.041807145487134,0.0413625319838052,0.0408494403033766,0.0389510303837232,0.0376302724705117,0.0388310784834402,0.0392676380447465,0.0384286556251466,0.0402612972245212,0.0391092795850988,0.0379060710578146,0.0379895430315315,0.038311245793314,0.0381180901755237,0.0367087008133767,0.039056347065535,0.0390499564632655,0.0386055381828208,0.0395826720642901,0.0409403580617249,0.0425865503066122,0.0418075632309418,0.0412058164345582,0.041787054151287,0.0428692225352079,0.0414872349450549,0.0400113564087997,0.0414957737940604,0.039427236330367,0.0377996705512408,0.0372208053637026,0.0349746362798643,0.0363398877176916,0.0353811212379528,0.0368742885252597,0.0373257755589947,0.0381890492198361,0.0373415237677993,0.0366541272584063,0.0378637800702989,0.0378908777128384,0.0381659305746469,0.0366270443174071,0.037388390609477,0.0386279048273765,0.0374472598582033,0.0386984467702555,0.037030663833256,0.0389828853185009,0.0401250810292832,0.0382928706363179,0.0391305182197128,0.0394635680638218,0.0389345247875094,0.0405938118380211,0.0381302164697937,0.0393379238443576,0.0399780329112219,0.0398412205058973,0.0399711288331183,0.0397005627382573,0.0396803619172674,0.0404246394166263,0.0402071338708544,0.040027886797101,0.0398658966309167,0.0409921574528822,0.0401576605400982,0.0400286285710988,0.0404004365355421,0.0406530636843292,0.0425033076613262,0.0404147979150829,0.0409394111973283,0.0412319009181342,0.0413898911892263,0.0409587004171035,0.0409375042274867,0.0400989481465467,0.0413293232144942,0.0399157620904482,0.0386339462653516,0.0395014396622772,0.0382895594174205,0.0382209731315833,0.0376209527492486,0.036707798820156,0.038259726660513,0.0382460633491138,0.0374170572246318,0.0391967661312054,0.0388965155220988,0.0392789324686135,0.0398882969098394,0.0403041019908416,0.0404266642512919,0.0411516123270629,0.0421333129862221,0.0427420418659628,0.0435122248850783,0.0429844112356171,0.0422169894486534,0.0435546229731306,0.0415209031680474,0.0427490978137414,0.0420640374537889,0.0440206109374458,0.0442975198028803,0.0427121079415633,0.0423157672312794,0.0408656430754167,0.0414951915509006,0.0413476313258769,0.0418718319920818,0.0384081958475097,0.0415041628784958,0.0410652543447017,0.040474630176656,0.0403877852858488,0.0405353026066629,0.0423483853579912,0.0409601175808222,0.0415462600650362,0.0404648222400216,0.0393966082456999,0.0386333254343788,0.0410629018389518,0.0422353615045696,0.0422278300367643,0.0415225017024372,0.0452234539556193,0.0430101566889048,0.0462181018458175,0.0450728107944995,0.0463456504432946,0.044742284523615,0.0463895945775511,0.0467780323223032,0.0464845404883846,0.0457904442214033,0.0472956083486857,0.046864921652479,0.0457525167774876,0.0461912669109232,0.0467315950543586,0.0469617409805184,0.0459925693337255,0.0460730471146789,0.0463979336547114,0.0480278123953364,0.0460629290764423,0.0465483334667417,0.0462320077072868,0.0452751178158719,0.047152221750469,0.0463888246875209,0.0475652887266664,0.0465734965889825,0.0482199796288207,0.0470818173440153,0.0468662777176575,0.0473434363377995,0.0458033126893926,0.0471434620287497,0.0448175945126005,0.0457074819499424,0.0448851454047325,0.0406835128991974,0.037915129109949,0.0343022815441991,0.0311841897573848,0.0295915966562101,0.0331309423930329,0.0348388259817115,0.0371630279251104,0.0358791295244695,0.0385839736618997,0.0373108862173038,0.0391900261329442,0.0374891334903358,0.0379142253942821,0.0400247346932352,0.0412370480324823,0.0420607843565125,0.0416738344155496,0.0409594041912448,0.0407609396672565,0.0392508755988439,0.0384244545048718,0.0405872135891557,0.0410588727446426,0.0401560251636462,0.0412464539488196,0.040920247648278,0.0406664906160892,0.0415829686670801,0.0424506387953349,0.0415518092577475,0.0417803441195915,0.0430973082233077,0.0419631133013249,0.042760509128601,0.0418045154626421,0.0444407787512504,0.0435555601302083,0.0419656349998972,0.0439605650367417,0.0431992459379198,0.0418026120643568,0.0390037310445138,0.0360935892180705,0.0316588313453935,0.0292077024536993,0.0258674856395766,0.0247573589600524,0.0256711753453336,0.0271761831911198,0.0302337369507272,0.0304105160754462,0.0317609029565703,0.031024499990527,0.0301233167830877,0.0290159817960365,0.0287213204626511,0.0281332749951866,0.0302047426566506,0.0290103088491663,0.0292719102541506,0.0283970463392849,0.0294579542905497,0.028016391349526,0.0313806784559758,0.0323515516693252,0.0337483578829855,0.0353421365431994,0.0368196270901034,0.0380229906442053,0.0393227698622758,0.0386802062733381,0.0389601236318293,0.038693478885568,0.0398011613523932,0.0401802019542536,0.040462905128368,0.0413666042338263,0.0413088769377436,0.0414567535886898,0.0421210240073533,0.0440276545931163,0.0442571580456851,0.041923611818647,0.0437073181329817,0.0439876357952642,0.0451034124659886,0.0447260963215305,0.0438733453314742,0.0444162123468709,0.045154309262291,0.0437826604480266,0.0436274604093351,0.0443181834373229,0.0439413526334154,0.0441416888280568,0.043417307159866,0.0439323652752845,0.0438583628570067,0.0435371544386152,0.0431569058866818,0.044076698747407,0.0418643189310023,0.0362556192025204,0.028989335836391,0.021513943617023,0.01572392772082,0.00889878687276669,0.00831631159068142,0.00768207108802995,0.00791175011187394,0.0104413937227941,0.013271099838598,0.0169797343351522,0.0226060755737741,0.0272838535573537,0.0320895944773985,0.0352951820382115,0.0392074234451804,0.040272740468317,0.0418413242641855,0.0416252295337913,0.0423396604982409,0.0421088519365542,0.0417298748232192,0.0425251677571501,0.04241200870446,0.0418549053220927,0.0439289066129001,0.04272482337399,0.0414305764609546,0.0430564610300203,0.0429658293606155,0.0419616892166483,0.0414652880461723,0.04254920783878,0.0434115649440304,0.0413045291957412,0.0430240561415774,0.0428053848238839,0.0427393910679868,0.0415005605448016,0.0415708223883184,0.0415289587600142,0.0408033719930964,0.0391632726115619,0.0379797664481306,0.0387888852651775,0.0381841256239097,0.0374857320969016,0.0374263163600589,0.0386666815799243,0.0387101657422232,0.0379987833086922,0.0382222191884662,0.0391351078586657,0.0387402046412151,0.03606278914056,0.0370041287436016,0.0371195859190195,0.0382730106075426,0.0372412484735332,0.0372855599905319,0.0368124639556472,0.0356954454858656,0.0366948296260237,0.0352076018082958,0.0359350925786445,0.0374878291438472,0.0378877116134268,0.0363116985986218,0.0365899630148787,0.0382636490158839,0.0377027148458283,0.0380830555876817,0.0356056869837058,0.0357922152266749,0.0337071204498744,0.0339082263655175,0.0320110246650704,0.0302015660760017,0.0285717994494758,0.0261635374929084,0.0244966317803836,0.0235863238454988,0.0222282012592059,0.0225918266259323,0.0219562850767209,0.0217627980213644,0.0242304408911665,0.0252221854813725,0.0263151509546371,0.0262266821175241,0.0256548582826994,0.0253572207053389,0.0232609418159817,0.0241589887251082,0.0256042992662499,0.0277751267308142,0.0299896637071294,0.029691225348949,0.0276336602551672,0.0273684677402187,0.0281418573297485,0.0272630702713334,0.0274035459227369,0.0278908691733929,0.0292511402757426,0.0276576631967576,0.0290101398881474,0.0285377614582556,0.0295753587542841,0.0302204167103379,0.0308200745873042,0.0323525261731697,0.0336100563536295,0.0314457696189563,0.0342253303065443,0.034668491449962,0.0353235205830273,0.0337529072280915,0.0349709651519157,0.0336493869451742,0.0356592598221374,0.0346830051774102,0.0358709747125708,0.0363627860012093,0.0366928744090793,0.036306988029352,0.0378928432198495,0.0354674264165921,0.0379127581222782,0.0367040077684756,0.0354473012211523,0.0350057655893788,0.0364847265717017,0.0367948353934107,0.0353063842936537,0.0324309680926051,0.0325214532796798,0.0324367622320544,0.0327676053219085,0.0336088068016615,0.0340371821816511,0.0364899190949736,0.0355131182150398,0.0359013497109468,0.0352772891740731,0.0356966731847653,0.0349071374787575,0.0364492165738193,0.0366852083977538,0.0353451144291147,0.0370693314655426,0.0359119357823773,0.0371220835988554,0.0337692822954605,0.0339825043494747,0.0339405261017471,0.0342034299877711,0.0357365732886578,0.0377015438494988,0.0346262961478429,0.034760640706769,0.0363809906978584,0.0349932091626718,0.0371295743434845,0.0376904647213627,0.0356078642697827,0.0388247451124813,0.0345480200432905,0.035764435975891,0.036177558925106,0.0371723597494985,0.0350874383883124,0.0356391048400946,0.0348690695107886,0.0332430436358961,0.0343148387957905,0.0331849793130152,0.0354604026605103,0.0329243094232831,0.0340943150217382,0.0346917762323259,0.0369952416268673,0.0342652317430243,0.0342846870705612,0.0343836086338428,0.0320132836292272,0.0347990769200944,0.0323384021023864,0.0333172131892371,0.0322305550571583,0.0357590244161754,0.0321834329982875,0.0309981653475618,0.0291164275120293,0.0295890896826422,0.0261259892300483,0.0244805465309011,0.0192876159845324,0.0185863907239391,0.0193642659101324,0.0195962938119923,0.0162268757085168,0.0172182054910934,0.0170710675999758,0.0189936781230777,0.0168323739152906,0.0195296067756045,0.0201434406706969,0.0232823978225567,0.0229091257723342,0.0253893633288058,0.0210582732888602,0.0187420503960354,0.0168176857582532,0.0180829644667976,0.0140952477905952,0.0169796275103177,0.0150755341159703,0.0170696060593567,0.0179102940565804,0.0176650527859957,0.0153013464163075,0.0131777066950976,0.0164746920078976,0.0149674533360622,0.0154053222659957,0.0163903326249673,0.0119229807763011,0.0136165329487825,0.0166584893857364,0.0216102953868537,0.0189163646998374,0.0234047845896734,0.0237534235019267,0.023463564955908,0.0208680563110759,0.0162352353907402,0.017928363076528,0.0202656434889769,0.0160992164879021,0.016634390873904,0.0158847312643822,0.018561697164757,0.0115586782157526,0.0100922648003112,0.00822417834589107,0.00699866405699414,0.00348424706347367,0.00414658171840594,0.0025151141541714,0.00630811114832135,0.00311118628547126,-0.000577980249742575,-0.00496886489384604,0.00204818077005614,0.00225353249520105,-8.71032265721317e-05,0.00406916035754828,0.00514947463797521,0.00197762183468967,-0.000347667410268337,0.0113443974454985,0.00349347542353019,0.0037834073292156,0.00725782769484132,0.00540251044465229,0.00745596931363441,0.000607355301448708,0.0044553635291676,0.00357842434410257,-0.0023394887329274,0.0130797683232679,0.000844724479071948,0.00206140637053029,0.0101007145966147,0.0122205686590566,0.00153442012214644,0.0107292338282379,0.00604532355942077,0.000494007581427257,0.00361392245803796,0.00774725209390971,0.00437065384552868,0.00354191230882776,0.00683391244645728,0.0089973808027188,0.00444180864033924,0.00546687514622365,0.0055012412078821,0.00693219789796216,0.00492948691460263,0.0158345390433823,0.00685738622662671,0.009735852063441,0.0113036339006329,0.0123775497476811,0.0122880657582573,0.0141414541694013,0.01346109260507,0.0147462586816681,0.0213449254172937,0.0239638022053069,0.0128997187650197,0.0158055747149611,0.0205675133944608,0.0188124400570101,0.0158302442952107,0.0182158336856337,0.0158494866571032,0.0163829459754958,0.01760614626691,0.00476139341971596,0.0127855962761273,0.0174092196837321,0.0125922192816152,0.011999531930472,0.0219740120374371,0.0227205242501052,0.0163227764346487,0.0137559476745995,0.0187489898257233,0.0265275869685621,0.0169128681227108,0.0163459025930076,0.0288178706168436,0.0182615781616938,0.0273184556123598,0.0226945828735323,0.0262113305313644,0.0291409355868367,0.0303059441102313,0.0286981352955375,0.0193127012429358,0.0267491399344977,0.0247831483374461,0.0223382263578195,0.0160380932773295,0.0300098541539306,0.0236652048647749,0.0262247090808067,0.0272484552329588,0.0271642555160597,0.018177711362046,0.0341196990946989,0.0201972377033733,0.0353765143850604,0.0246754185772941,0.0277245100629224,0.0191158321392211,0.0314686511483207,0.0247114877287602,0.0222087592934653,0.0201301883417538,0.0341886928183846,0.023837132954888,0.0326498707020636,0.028492960068172,0.0293127402810432,0.0214000052110245,0.0212545542532515,0.0178178129648669,0.0385663464735305,0.0277022881102757,0.0321731908035128,0.0244398067184865,0.0306751479288306,0.0214170453615575
01/07/2021 17:28,0.00503128438250611,0.00107966426496142,0.00312692253844933,-0.000879480857761946,0.00378847502904803,-0.000517928315799492,0.00139660380582714,0.00345897131317782,-0.0014609848827303,0.00201713359541951,0.00323933209129504,0.00171805753341494,0.00177603541509061,-0.00227882078881218,-0.00275220952573145,-0.00150255125924755,0.00334848829135552,0.000630307610167447,-0.00103216671230195,0.000794739650917175,0.00410993299413891,0.000772871674666438,0.000577547974072322,-0.00132681564078179,-0.0024803017608376,0.00111889210755327,0.000301740205977966,0.00324572749505575,0.00046464785915091,0.00314705148472921,0.00339179357634921,-0.000127745174987907,0.0028711931920704,0.000224466511059334,0.00279459112549982,0.0033939768062208,0.00303003221853931,0.00285288483501091,0.00386779807963053,0.00232921778903909,0.00581091128226968,0.00426358805402948,0.00317527479624097,0.00595769303558331,0.00670976920191181,0.0102525474240411,0.00779728428125006,0.0111767194492337,0.00842452541993815,0.00929060980718582,0.00928148030229328,0.0112324366811617,0.00906189539930276,0.0084340524557224,0.0085442109347341,0.0102634322062255,0.009837197523426,0.0145041755342401,0.00983906739699259,0.0117368911625446,0.00833670121614565,0.011006415025186,0.0129801489376454,0.0112093573743705,0.0101342765972608,0.0150833296681279,0.0137953409339901,0.0180154396445463,0.0137054724191062,0.0116870424454324,0.0146758673367325,0.00981186875389971,0.0126749249636642,0.0132497455256842,0.0130422945682812,0.0136496478086782,0.0143610156048393,0.0122363357727766,0.0139948947604899,0.0143070734407555,0.0130053815391089,0.0154310208462833,0.0130086548359311,0.0146927669503048,0.0147477847110324,0.0145462740343823,0.0157587419601601,0.0123866812178615,0.0144385015907405,0.0121554434737679,0.0112373886827504,0.0132546917313859,0.0164367608523329,0.0111747709532407,0.00984048672420564,0.0155351094886123,0.0173869836058746,0.0153289685410079,0.0157194354629826,0.0180365560881904,0.0154031977841138,0.0169860307245498,0.0174705099362602,0.0199968174311895,0.0196352160752852,0.0195512615637909,0.018686204908883,0.0183952409075391,0.0166803023426558,0.017119082171941,0.0155980909584679,0.0146738584414545,0.0161449397494044,0.0154255443713046,0.0152595023479474,0.0191226382221324,0.0211946811859071,0.0189067967192757,0.0190092643532266,0.0182962820558849,0.0192984408108582,0.0163445264468145,0.0159039615653837,0.0142717427671035,0.0154223281790714,0.0138005408166985,0.0134774729962505,0.0153769758964072,0.0167423094119048,0.014994703432219,0.0160461656670411,0.0156662112880228,0.0165928571419714,0.0185517180914664,0.0178551363602325,0.021340978659211,0.020917518814468,0.0206491733381177,0.0160384436613191,0.0135220666464284,0.016884324090656,0.01732316549046,0.0176427966043058,0.0166146258084375,0.0178923954931361,0.0206274745299386,0.0212492102494277,0.0255853919102981,0.0257810781233708,0.0251202591195408,0.0291066145717293,0.029494935956444,0.0320227370691643,0.03041267759501,0.0296292724206064,0.0298187661340582,0.0287769400718277,0.0318407785312615,0.0261343585085922,0.0273062126320427,0.0295052800061053,0.0299586346206047,0.0299071095365024,0.0290639966028481,0.0334390969288748,0.0346625076569675,0.0331699239093843,0.0337866003418422,0.0310524060658341,0.0336687448310401,0.0323787511535946,0.0317861724878886,0.0326053186744857,0.0332596566477339,0.0328458312654522,0.0325898809776344,0.0318825486422573,0.0327008428847748,0.0316851309194542,0.0339209936475171,0.0313428446327997,0.0302338918838191,0.0307232350623631,0.0334506181591027,0.0315836440914469,0.0323844894883002,0.0316035651058208,0.0327879877744795,0.0312451511775598,0.0293579951780053,0.0264392487139995,0.0248366994705615,0.0250785668796213,0.0296353743939875,0.0320438443383303,0.0326052111207893,0.0331336770800178,0.0319471581810965,0.0314294069572316,0.0343146103015943,0.034919772304944,0.0354227467307184,0.0332697599327089,0.0350551240846934,0.0349292484094098,0.0358458012801147,0.0347851407236585,0.0360516241403596,0.0372913613370539,0.0390880911315505,0.037654155113563,0.0386308184409722,0.0379365302022732,0.0374431506817951,0.0380842765912029,0.0386592719665412,0.0384125420024126,0.0407580170431306,0.0399530765962522,0.0402682212505642,0.0416240378208306,0.0420085025377011,0.0428079539723556,0.0409759649956178,0.0387703810629607,0.0421979771570161,0.0389290495921751,0.0403326609630545,0.0407498241474149,0.0423313634989423,0.0434491384034786,0.0416528983631889,0.0421507746162267,0.0415103247767853,0.0433054426276332,0.0422605206073268,0.0424599464635703,0.0433474547751875,0.0417031995398816,0.0415895437080622,0.0407701036424903,0.0413403197451363,0.0417181402977398,0.0407902035579673,0.0411253098100649,0.0413365897549549,0.0420638481247286,0.0415412499804532,0.0403566731394701,0.0409156691514633,0.0421683412559864,0.0411614115458893,0.0417428661565082,0.0419581295855331,0.0423418593173357,0.0417911699331229,0.0404009486744644,0.039131792672441,0.0412786444250598,0.0427277306843033,0.0417207254315841,0.0409927770892963,0.0429238147496948,0.0411394250069415,0.0419596075190092,0.0424354452447195,0.04274226900361,0.0384499071024909,0.0400790092012376,0.0409112971599575,0.0371494551957366,0.0358845004085727,0.0380174917674144,0.0383927069702553,0.0411300491481088,0.0384901211405701,0.0412507710647142,0.0406503094774845,0.0403233708564439,0.0390306298762344,0.039778662558095,0.0396701744893125,0.0412988166701771,0.041139624667772,0.0411264209394731,0.0393855006535821,0.0403702487228288,0.0406245760596731,0.0394134686083805,0.0381715320037269,0.0394360995591151,0.0399184435318146,0.0372768401029065,0.0370929718976677,0.0378723487691711,0.0380077114095248,0.0363276250216025,0.0362386050998007,0.0394486678477512,0.0389970297392084,0.0383554829096212,0.0387919487888651,0.0386251002264727,0.0393710360455027,0.0398688297606511,0.0390321320258925,0.0395262792348929,0.0398858340257791,0.0403003800154165,0.0391715805511027,0.0383394697044574,0.0371920605827259,0.039768846326864,0.0379518452465408,0.0326198366016073,0.0329297940847204,0.0353995531195583,0.0339718449807275,0.0362611140086253,0.03721745870022,0.0372145582331439,0.0369114301530983,0.0360645055739055,0.03649882713764,0.0377206386839788,0.0380495229511344,0.0374630127374259,0.0346228946521738,0.033248117842879,0.0327093421211735,0.0350220632707033,0.0363476531254074,0.0378100316442817,0.0373524054584612,0.0363752395062723,0.0363038052577755,0.036876899672455,0.0357227871702948,0.034649253579095,0.0358099803482412,0.0366451908607998,0.0368188948400817,0.03516027340858,0.0360230434301958,0.0358921978407226,0.0351743415052889,0.0353670330880161,0.0333426514853422,0.0339726658547922,0.0335680232127949,0.0346412303796609,0.0339433123278719,0.0343935449948459,0.0345330753131651,0.0354827869424087,0.0339174134848686,0.0333903862110979,0.0348674803775574,0.0342996774470498,0.0356523170568079,0.0350071964793038,0.0347382973739317,0.0358244168081517,0.0330400904223367,0.0342453273799325,0.0343681915761692,0.0339859171108723,0.0332395134728464,0.0338994817796448,0.0354738382780793,0.0328085719531433,0.0333984640087715,0.0350462693305925,0.0322729818116644,0.0316563737322007,0.0332944912572121,0.0320368365623784,0.0337280338072614,0.03307280515413,0.0323749735535079,0.0307502662261353,0.0317642784359693,0.032735219662488,0.0320556933177993,0.0319714494449386,0.0310431991820932,0.0314549543588515,0.0307788621310113,0.0305083895751218,0.0312165990132357,0.0307230353881551,0.0299821878056036,0.0294292771491669,0.0271953716949816,0.0274665368216458,0.0285374593388259,0.0294486472729695,0.027816533619245,0.0287858430305711,0.0288540546541948,0.0289801931295323,0.0289149699499124,0.0285212034955003,0.02994575516783,0.0295691317555392,0.0297107164497998,0.0300395189876778,0.0304334952985456,0.0324969962926803,0.0329181590857116,0.0312762873015589,0.0331155653740828,0.0317465963333327,0.032102936461074,0.0304827163442691,0.0291016597973566,0.0283389250502514,0.0268466558117857,0.0271318358244461,0.0264421111158131,0.0276447599541396,0.0269509970511956,0.0282796900355847,0.0267599389649488,0.0278649073814598,0.0272809530318732,0.0279313615010688,0.0273250403254703,0.0278085704985216,0.027791995143362,0.0274148354183527,0.0280599440577826,0.0295517147193632,0.0290020372970094,0.0287364093879055,0.0278714440937592,0.0304825769181469,0.0292071737702086,0.0289770248495968,0.028138421243616,0.0310060733093931,0.0294643509028489,0.0285465978567735,0.0304453721376144,0.0308582267893883,0.0280124948654143,0.0294834206437689,0.0299907499471622,0.0298266355492173,0.0307234409186314,0.0310143101968735,0.0299246944555005,0.029792445015771,0.0297637353615972,0.0298948053730719,0.0304407755587392,0.0291888154047579,0.0304040485733745,0.0311211526493622,0.0300695937779319,0.0310123787397107,0.0315698801797021,0.0315376880389836,0.0295310715235352,0.0302422295263761,0.0310900259296174,0.0303312214764872,0.0300821533654641,0.0302207523873537,0.0294674454585925,0.0292768719340183,0.0288387368260192,0.028979328854893,0.0291303464402653,0.0276918171922096,0.0304296836408945,0.0286695974785367,0.0285943399600701,0.0285593901897204,0.0305991090926404,0.032392117145474,0.0303022321696286,0.0310427993524434,0.0302213274494255,0.0309809816681627,0.0302101408843742,0.0320390871951847,0.0335511726217342,0.0319006571608597,0.0332066744304025,0.0328607805827397,0.0322465599818492,0.0314354163876391,0.033568472471573,0.0326913698745417,0.0338763389814948,0.0334789179441133,0.033913963768199,0.0326178040949699,0.0318706593624792,0.031722535059543,0.0300337354834287,0.0303290105176257,0.0315788675006499,0.0328548016132038,0.0329486499769159,0.0318295519313124,0.0316858456753528,0.0328222508253052,0.0324185040696696,0.0308758716738009,0.0299457211099433,0.0297337034621739,0.0303475103214861,0.0290348737280482,0.0312107119654202,0.0320625194186948,0.033239138987444,0.0355336054301582,0.0336732947082927,0.0351463805907415,0.0348692775288857,0.0353405550606005,0.0339031242510383,0.033064890160345,0.0362050362137047,0.0369847597538089,0.0366104304750519,0.0362066803621455,0.0366724253204714,0.0362125614457928,0.0358268404845637,0.0357933291033711,0.0357767843922506,0.0347621828701309,0.036094729537526,0.0361021985237742,0.036762832451702,0.0355530645409002,0.0360901333674542,0.0354106676786782,0.0350001415335841,0.0362805163367283,0.0359672555128115,0.0362773094726841,0.0371592655715279,0.0356364741859711,0.0355955658590111,0.0357033715963629,0.0363267480487542,0.0366582384986728,0.0357476047440558,0.0336255939066777,0.0333001191594182,0.0320612446769942,0.0268541607769759,0.024894923522013,0.0239881905184469,0.0247686478862106,0.0238435313269502,0.0243537153768411,0.0267032162131265,0.0266997102247968,0.0287009269348037,0.0287686515444222,0.0288401927990634,0.0299084799040125,0.0304683237040533,0.0307125682360525,0.0310960414253887,0.0333005727180733,0.0310406733728068,0.0309133009010966,0.0310210269638491,0.031741600321282,0.0307457139265967,0.0305710603006773,0.0296952897082228,0.0299088631362643,0.0320501367809975,0.0318672970522965,0.0320304064229843,0.0317331614132288,0.0306134554736308,0.0329450695278325,0.0329234396638525,0.0334237618519569,0.0337152681895476,0.0329313748726353,0.0326044784884381,0.0334230419803627,0.0330340125839865,0.0321537871281903,0.0340821606544399,0.033610403864765,0.0319025212843529,0.0303617248277132,0.027201349657056,0.0258424754154337,0.0242550612597651,0.0213170109947252,0.0203194966862376,0.0203588990060769,0.0217362450156528,0.0236106191972537,0.0251509289612382,0.0252128158416302,0.0252892105784504,0.0237598674033154,0.0215105996881203,0.0216915957472296,0.0211917819357513,0.0219557472342569,0.0208775186411931,0.0226485174347311,0.0220371587492248,0.0238291420614606,0.0233421630381174,0.0234071206628626,0.0243280183483405,0.0265120561974626,0.0284913478331834,0.028140710288823,0.0297088889300544,0.0294865309814511,0.0303077108164059,0.0303956874437327,0.0301000423004555,0.0307368774415448,0.0313900155950322,0.030643597504207,0.0315764976411782,0.0318124870177162,0.0331004282805037,0.033099074678191,0.0343010219220475,0.0324568325229187,0.0336417072410954,0.0341186856631749,0.0338387521662295,0.0333870179995545,0.0342001305821182,0.0346452952354441,0.0333569656537239,0.0345785196846511,0.0336498589241204,0.0342203234584101,0.0337415872813885,0.0336690883867011,0.0332008089190524,0.0343339514898153,0.0331147580136868,0.0337944087439815,0.0339410406851089,0.0341771586836677,0.0333921222125325,0.0322888356280455,0.0287618905396602,0.0229712542026555,0.0158075509569952,0.0105147622048916,0.00777886165514293,0.00551711187953088,0.00587738793915438,0.00726692966141781,0.00856558374865193,0.010092329881751,0.0130556207741082,0.0164467381295136,0.0206015602347767,0.0245503408347472,0.0286111464450882,0.0296938546166953,0.0301447672908453,0.0320644849887646,0.0319025032557869,0.0335461293986837,0.0324753789956958,0.0328576326532798,0.0316944257971149,0.0327516256113248,0.0326740989558151,0.0335686089787164,0.0339080972007927,0.0320831313295057,0.033998031654633,0.0319900706319883,0.0327918555518985,0.0326796789161104,0.031705547745529,0.0311443178280302,0.0328057348429449,0.0325694779672402,0.0339207079991122,0.0333122503537523,0.0324942406073532,0.0319038800715671,0.0310467717973498,0.0309331791369979,0.0308395242200632,0.0297546387473375,0.0301426592009447,0.0291545197747994,0.030090754817061,0.0293736143122624,0.0297196405335892,0.0289446682346203,0.0298232047133637,0.0292820828331714,0.0279970280415912,0.0278047963418898,0.0285792273916829,0.0302467380661672,0.0284813647179876,0.0293267952453437,0.0285057466208973,0.0296618330085608,0.0276168295110763,0.0283601770823466,0.0263605877206504,0.0275982884174118,0.0277256777883671,0.0279566568982396,0.0283345034485772,0.0284306464037897,0.0304539390481778,0.0284224060373143,0.0274438529063883,0.0268570885077385,0.0279492123871175,0.026661273036018,0.0258304858367984,0.0264653690175852,0.0254748083561533,0.0232269824219406,0.0211507878956275,0.0206469054764166,0.0196091261668965,0.0178175975395168,0.0171577724044477,0.0161168604527362,0.0179240240067044,0.0163847016261938,0.0181672431887884,0.0185585765851638,0.0198893253965292,0.0197649272222923,0.0196201636533294,0.0183627052936635,0.0173693468238234,0.0181918284460386,0.0185918069245584,0.0216727806989038,0.0228297444094909,0.0227082748296676,0.0218878383372083,0.0194873146305602,0.0209730825640062,0.0192283071279226,0.0204359020761674,0.021008006542127,0.0213650449782604,0.0217767785482006,0.0238259553650247,0.0237027851780648,0.0216765629030879,0.0234498043027587,0.0241153883695501,0.0252980512459266,0.0246800553381139,0.025957118742913,0.0246033810244389,0.0265176363588574,0.02486010053335,0.0260771106352512,0.0277868692396938,0.028548645235108,0.0255142460126077,0.0276293056134792,0.0261716561468846,0.0265264119757236,0.028046764059789,0.0289159460022366,0.0287336626832218,0.0306762932735348,0.0261124841542912,0.0273863721225892,0.0264534066650836,0.0258513166556272,0.0256136712133034,0.0261546216818099,0.0281254330435083,0.0263162029593756,0.0254066823421365,0.0249610326737382,0.026051177811989,0.025897551690282,0.0255641904440946,0.0281248024247099,0.0292853053426929,0.0271611022233416,0.0261209606151136,0.0280630831585129,0.0288410998505304,0.0287883594072696,0.026785982398426,0.0285763883942221,0.0290224113321632,0.0261604566323896,0.0282116628143444,0.0254157050052321,0.0255412542183892,0.025283845018333,0.0258834363087971,0.0264947381706733,0.0280563664778863,0.0257847641971498,0.0278846255650556,0.0258916700524999,0.0260378253653092,0.0268167645654192,0.0289674682373267,0.0265979218402625,0.0279252082227642,0.0267899980715781,0.0289183813477897,0.0240337806447385,0.0276220983672555,0.0282513010093305,0.0263732666483783,0.0263007197684894,0.0282074223176811,0.0256990883581668,0.0270310561856023,0.0236410830341572,0.0270273469039095,0.0276319081068716,0.0262025181755606,0.027776752661922,0.0253564083884951,0.0262009307337557,0.0272859768999899,0.0279152272675181,0.0276377594079914,0.0254204055174943,0.0260938422239553,0.0257710371159719,0.0243254758358195,0.0239199720788874,0.0241988923770778,0.02394878371978,0.0194813532465004,0.0176506573030926,0.0182376072219397,0.019081861042484,0.0145027332960886,0.0141639289620085,0.0139888408021723,0.0136414483662055,0.01453541292721,0.014884965282904,0.0134674544367596,0.0146941115685731,0.0142296264907176,0.014369338621312,0.0164099837935744,0.0200859550935793,0.0227258565336311,0.0181453420953642,0.0138612002441203,0.012630197011459,0.0163064614232884,0.0120247946499952,0.0114050895004536,0.0103077494748901,0.012641324835855,0.0147811887415471,0.0107251258850443,0.0131354283163076,0.0135271192739789,0.0122168120024323,0.0123587450356854,0.0117735304053288,0.0106692015377228,0.0123840818938165,0.0135778124205794,0.00995476979133601,0.0146803205960456,0.0164450498645197,0.0175081520692354,0.0213859594332763,0.0193406889274006,0.0159855745943407,0.0127341733138896,0.0126634554404291,0.0152328876287862,0.0124298014603853,0.0144818924212491,0.0142304711490505,0.0142281441886641,0.0102208540846581,0.00545362234464055,0.00616579217384461,0.00621774704416966,0.00422259932221916,0.000199043015711245,0.0034252627215318,0.00414637260724085,0.00144795669237503,0.00079293378467295,0.00305530296843993,0.0048922817271727,0.00229242740997751,0.0018218071065214,0.000524256195507719,-0.000209269756385129,0.000214638626449912,0.00783831215355811,0.00354614776608538,-0.00209535199763518,-0.000888306373956686,0.00777667364451311,-0.0013512382997361,-0.00404566264241807,0.00331970278465289,-9.01111661957617e-05,0.000763159478648311,0.000629968146142634,0.00977182138323477,0.00438306171842037,0.00634556555766161,0.00240161878012851,0.00288889905638413,-0.00208027222068899,-0.00212199395346187,0.0119621125234229,0.00192979472136083,0.00988049932352141,0.00390552759085529,0.0114301993321726,0.00246888395713268,-0.00223450515651355,0.0119281232759773,-0.00209522272087676,0.002348328247643,-0.00226036002289276,0.0054081319105218,0.000126709735960465,0.00802707920133461,0.0101071520764039,0.00672935363504044,0.00761250960286918,0.000901934962792436,0.00990885957884899,0.00240061820042838,0.0111892504235774,0.00729388286315236,0.0189673970447966,0.0123010445802733,0.0166241313236993,0.0114349541754418,0.0136652565871735,0.0206619712662627,0.0139434299886229,0.014094327685547,0.00833942621220185,0.0130569950230229,0.00993496075848772,0.0118227649159019,0.0134447153996319,0.0148294025930452,0.0135644255039935,0.0169917876938139,0.0164887597903589,0.00994663920612142,0.0117567077961673,0.0170326081303478,0.013222642197545,0.0190978243075402,0.0153823109826032,0.0161317536183348,0.0210873539147438,0.0184096776028954,0.0123095553023999,0.013876423125858,0.020230934376578,0.0154017820975782,0.0193968709172717,0.018990858651281,0.0236749284176542,0.0248516140755579,0.0167899100865617,0.0237583043583353,0.0167366861646704,0.0220825024019394,0.0194768223333418,0.0198142687832378,0.025780766699427,0.024744868960255,0.0280074947584427,0.024585941460916,0.0168698581273731,0.0205972543679949,0.0160794299208925,0.0225151535382579,0.0194350715426414,0.0147907314491299,0.022868534053039,0.0246977954981484,0.0277747442776843,0.0283341343726667,0.0239064046206883,0.028972576504145,0.0137421217740074,0.0269774563710874,0.0146434991879256,0.0213152208357065,0.0238977327121149,0.0205161498520166,0.0224956269969121,0.0147003594815699,0.0126476878163876,0.0180509945591936,0.018534960001399
01/07/2021 17:34,-0.00193221778372734,0.00065320851579995,0.00705910786224283,0.00561020703448135,-0.00745813746469873,0.00108499859697235,-0.00248619690286007,0.00365671828443045,-6.31220068329172e-05,-0.00192130339451061,0.00564395288696631,0.000181880182720464,-0.000637546836804599,-0.00318831384585842,0.00420082055035465,0.00256453281828809,-0.00295493897024863,-0.000403888902842543,0.000840503878372295,0.00251035091434639,-0.00318010838801748,0.00337071740212798,-0.00225152396507052,-0.000301763079602374,-0.00141970923563119,0.00131089789586858,-0.00142720865859211,-0.00305541809741041,-0.00053740499323102,0.00219972311219902,0.00324592123361379,-0.000823842847475981,0.00300890773684993,-0.000372371036804495,0.000405380186752987,-0.0011233684565851,0.00448666037296139,-0.000206750442887337,0.00366193337663881,0.00231445230602697,0.00330660619588377,0.0037031468414525,0.00780883465765742,0.00254243937598715,0.00468527539200312,0.00213918799703929,0.00857597710629333,0.00632047216105676,0.00808708713685505,0.00559307467361136,0.00743584888571651,0.00407518170970004,0.00547978898035118,0.00729285691105601,0.00813313768792923,0.00711795056690298,0.00936230734130048,0.0103333040514623,0.00571106460335622,0.00372097465904913,0.00443030431013851,0.00791967656445028,0.00905530547251128,0.00727726192752455,0.0101798206858131,0.00857399287680145,0.00937822000762626,0.0121616319526301,0.00789584297123454,0.0128117842729809,0.0113123784836716,0.0103388330783699,0.0121882716806161,0.0125408834545149,0.00931636686290849,0.00817167940990446,0.00840179486510202,0.0100659770735381,0.00737256305887737,0.00837950658899759,0.00842841412878311,0.0103484915309777,0.0124031199829904,0.00905111729570356,0.0115254711812524,0.0105224492183579,0.0110553857683691,0.0082682628081372,0.00853192150925919,0.0075741920331311,0.0115382341645203,0.0125912194704004,0.0109711699191679,0.0118774718613655,0.0124786750039485,0.012696007122126,0.00937876614123847,0.0118589672046288,0.0117068226801022,0.0165349056461206,0.0144838963450039,0.00996522145917798,0.0157045863261585,0.0150924382698967,0.0151716207808258,0.0123710602323952,0.0136546959010557,0.0142537168059371,0.0113543774560548,0.0133942191902038,0.0121226883288426,0.0121673272263299,0.0134172200648419,0.01095407940543,0.0125215096902404,0.0127206645735889,0.014692625244504,0.0148430666930044,0.0161460946328306,0.0160855011993886,0.0150835335730239,0.0145234753608143,0.0131985440029199,0.0104092043744515,0.0104995978075894,0.00942832344899337,0.0095101142862844,0.011356204481881,0.0151396244133953,0.0110979108560572,0.011456087938237,0.0122510776797005,0.016240727439398,0.0141180773238479,0.0150287291813008,0.0149645569874201,0.0150938802984399,0.0143350417990519,0.0147809169017607,0.0141684053003565,0.011773718008248,0.0120130357813367,0.0140785243573908,0.0125236555564702,0.012228348885318,0.0177245845855453,0.0178251918511131,0.0198183650353058,0.018898860388176,0.0216749355637565,0.0225410198203385,0.0251447094908473,0.0242622641707141,0.0251119519772131,0.0237241278672914,0.0233230090104042,0.0194736003100997,0.0255869273039055,0.0232033587158272,0.0220622366835478,0.025511851132306,0.0245717084812066,0.0237134988969152,0.0237080254417557,0.0237275286187876,0.0240740852419612,0.025120155555155,0.0261074218894984,0.0255508163808686,0.0270454877840717,0.0262719315880284,0.0250015714158238,0.0273039853950869,0.0235793216012963,0.0243530099586155,0.0242929416460353,0.0252224436614767,0.024414708639113,0.0249663657675064,0.0235805584224035,0.0237176709862991,0.0247487038722101,0.0242932584785411,0.0260141876294428,0.0233135337999298,0.0248796355193089,0.0242230642047977,0.0241922922701867,0.023611323002225,0.0230118494989785,0.0218928380874547,0.0196295504007424,0.0198361607687322,0.0228547329265376,0.0223282604268958,0.0262128604751286,0.0249391000040501,0.027676662059201,0.025297799709634,0.0273024366985636,0.0265901056033873,0.0263945062094348,0.0271242567895413,0.0263125934153725,0.025156091861927,0.0272313333498609,0.0272616370468344,0.0266242432281872,0.02887183385682,0.0301904969206969,0.0297405006132085,0.0296636495375982,0.0294064798259154,0.0284934590581723,0.0287362503474162,0.0305540677397167,0.0306755685445653,0.03010204750748,0.0310954586344206,0.0325822694385616,0.0322999063744421,0.033737828174362,0.0326318721371915,0.0292940879071032,0.0310053281901253,0.0308038241319533,0.0304212336835949,0.0313764285163338,0.0322870413735886,0.0325076282549948,0.0308826231963783,0.0330077735256835,0.0302691445164336,0.032198715887127,0.0312594648464118,0.0326056969303021,0.0320473483080943,0.0340252537561927,0.0326325075950114,0.0311987694348932,0.0326569459089788,0.0311284486202482,0.0304729884593226,0.0300600516020394,0.0309192914865737,0.0314920885746782,0.0309674519879757,0.0314118806159281,0.0293504003658971,0.0310315990134928,0.0309758126698568,0.032898765667432,0.0314982230578799,0.0312034457025789,0.0314675236975436,0.032217852197046,0.0307364061618327,0.032392884929292,0.0309842908652126,0.0325111295840486,0.0320731136238305,0.0307710190210389,0.0306673233465805,0.031834925911404,0.0322710763444229,0.0316782974617431,0.0304330470904131,0.0322483562065581,0.0281542370486322,0.0297519140594351,0.0258964635879228,0.0270569454641292,0.0278894314266269,0.028485664876613,0.0295474950602887,0.0295114990528111,0.0298910975471469,0.0310713403916459,0.0294315460356916,0.0289070046712538,0.0297479024582501,0.0314288542963406,0.02893991665901,0.0308148725969007,0.0295569526036169,0.0301739807641354,0.0302049743883384,0.0295887802084194,0.0290429641240863,0.0298693842568422,0.0288137309227478,0.0298960878112277,0.0278735570190531,0.0263326523020759,0.0267344995186239,0.0278663058475511,0.0288780984579082,0.0255726299858885,0.0286064522605798,0.0278508124132448,0.0290569617664485,0.0277190957215153,0.0290296888849284,0.0293752091177648,0.0291479117454713,0.0282611229986007,0.0274433190706548,0.0281387452522839,0.0279126529692437,0.0271563754265487,0.0288645126503356,0.0258897834052542,0.0289814906638665,0.0258109944964925,0.0245483102767046,0.0242253188422517,0.0253222007108044,0.0251246203205247,0.0259679913151658,0.0260863346396116,0.0262885004194612,0.0280046162446925,0.0263091232206411,0.0245258881169979,0.0282887396936666,0.0273987775520285,0.0265694539212909,0.0249789315161736,0.0237407849448294,0.0252116975530074,0.0245302905133379,0.0249987076125511,0.0254459891018479,0.0262887967772391,0.0268428594777637,0.0257730220365173,0.0249089697089834,0.0248284201336592,0.0246139091622616,0.026322561893656,0.0242656283716183,0.026608997414856,0.02423135630783,0.0248971133467379,0.0252233769148544,0.0249398517418168,0.0243025649664479,0.0229432689517851,0.0245123965784977,0.0238639891485414,0.0253997430941689,0.0239414166172397,0.0238065711342807,0.0257520200567597,0.0235774980578421,0.0245367488462454,0.0241510149054,0.0241141965440479,0.0235827726216098,0.0230135807423192,0.0240158227822266,0.0230743876355057,0.0244988922307219,0.0240432587410788,0.0248557783277732,0.0223031668317319,0.0249844557597785,0.0238098537326913,0.0252985549573936,0.0234874605597681,0.0222811122562201,0.0224932879722321,0.0232373418405866,0.0227742580060398,0.0211511778347033,0.0220524462521337,0.0226653728618628,0.0219053595811678,0.0218102807317554,0.0223056522693892,0.0230062022559769,0.0215230698295495,0.02256589709069,0.0208551022714826,0.021614618260182,0.0207546537532135,0.0211517245548746,0.0208947058392522,0.0222455696903844,0.0203437296157916,0.0203261037440875,0.0202670555612114,0.0193807518600546,0.0189212168720431,0.0192110758283308,0.0207683658725478,0.0204067345884733,0.0185102801133174,0.0200762267829974,0.0196340010833855,0.0209476463682065,0.0181773481794271,0.0195404104731753,0.0202694136910506,0.0190792383526012,0.0207747636510907,0.0210067176588407,0.0219806163809956,0.0213553920768838,0.0220026650623341,0.0228154942765887,0.0209869416262082,0.0210769713333222,0.0210468517182653,0.0200661549335584,0.0194512354800581,0.0196153903384882,0.0180185054899372,0.0184662832985459,0.0176128531478962,0.019735175251957,0.017098123341323,0.0183276362341191,0.0182471483723386,0.0183462673365352,0.0186532552121374,0.017932348483335,0.019762602048362,0.0196095133658595,0.0184423071314028,0.0193413543039329,0.0207822801748195,0.0180596542262381,0.0187501244641065,0.0198115784737079,0.0187685430601567,0.0193887205370736,0.0182359129953372,0.0202523208118684,0.0190283924454107,0.0199334588270702,0.0189374361130791,0.0197527744165851,0.0190572358568412,0.0190087578251461,0.018920198425704,0.0201621503558716,0.0189435677064054,0.0177027203411004,0.0186084981011654,0.019863934152164,0.0190773114816795,0.0201793728668104,0.019914694883997,0.0201820627523772,0.0199323501321073,0.0199330006086648,0.0194177325193676,0.0222790335987355,0.0200551389598881,0.0208360945479719,0.0206282333740256,0.0202418369511289,0.0213702121014236,0.0196515057342742,0.0206741115574543,0.0193995060979018,0.0197714610069695,0.0191962132330234,0.019351408166174,0.0196483085901663,0.0188767128005343,0.0183419276405938,0.0193648152514709,0.0171742132830957,0.0193094396289691,0.0187007207452034,0.0194371126270637,0.019879637923044,0.0209877173398888,0.0194920196624788,0.019876162916263,0.0198124874316259,0.0209441318726822,0.0205159432290808,0.0212609620163159,0.0217607818215365,0.021129775105061,0.0218017003113362,0.0212260245311189,0.0199876583372793,0.0213596929704762,0.0214416373075503,0.01939552788719,0.0218682926705478,0.0222489808813029,0.0206479897239886,0.0205190401236491,0.0219019609766229,0.0214337270699462,0.0193114374794342,0.0207264823779022,0.0199955760538082,0.0194875789284081,0.0205343248268675,0.0201408368970508,0.0212807470669923,0.0197374310605226,0.0222083729146347,0.0200645049235263,0.0214025062872136,0.0188215100423582,0.0191988654954698,0.0189569423281435,0.0204461481794577,0.0204196521157765,0.0205389405838199,0.0235823600598988,0.0242940196873985,0.0220851488638548,0.0229990268045536,0.0230137164898901,0.0237751334895098,0.0215041473019862,0.0226426807533374,0.02286953809019,0.0234447106239806,0.0230951187464218,0.0228891768618231,0.0242132714535708,0.0226256122129689,0.0226402979829319,0.023311664326095,0.0224290371687081,0.023547762641383,0.022518837901821,0.0225296169137688,0.0248944986879121,0.0241134951078874,0.0245811411305109,0.0244189795273421,0.0217294161310667,0.0246020834046036,0.0233750329270299,0.0237658859974768,0.0221683591491772,0.02495965918226,0.022251194671277,0.0233124243690934,0.0238879861577815,0.0231240449963345,0.022721682998063,0.0228356919564875,0.0238795195481649,0.018628857347346,0.0180288773917025,0.0152836941209836,0.0158652154762165,0.0152201679058438,0.014094271684789,0.0160055253572015,0.0187079898781105,0.0185275239659646,0.0167054821586098,0.0182433862275837,0.0187387954049978,0.0194952350619325,0.0194330293307212,0.0190581482205818,0.0216979139362722,0.0212158393781154,0.0214222223540004,0.0205668469780907,0.0208929605472546,0.0194078093857166,0.0194044242468237,0.0190962382993751,0.0209061389597957,0.0213130226090661,0.0215094320622429,0.0210784491799893,0.0209709986340721,0.0211424904555121,0.0218415606390445,0.022464350846989,0.0214006976017426,0.0214091601830314,0.0221210627263757,0.0229881676176401,0.0212688859925914,0.0219129365862015,0.0215263737042482,0.0220119070300591,0.0216288213124439,0.0215168136131194,0.020696960616884,0.0196187518823213,0.0183290587119086,0.0161000461645621,0.0153786280907863,0.0134330977045715,0.0131850907269393,0.0128525100563735,0.0132213298641951,0.014422610625675,0.0158159231902264,0.0159112067387885,0.0164581275316215,0.0154275513245449,0.0153515971041314,0.0147463727166625,0.0146148021922623,0.0140872551053603,0.0149564672738233,0.0148923536127652,0.0146334688617696,0.0155040379439612,0.0152426261349951,0.0163945563167375,0.0158399003607981,0.0165208699205897,0.0188545448148843,0.0176776268433192,0.0193717422995564,0.0191494083150049,0.0198295294056013,0.0196918253306074,0.0187903364825436,0.0197096982381665,0.0198380974192147,0.0203913837698609,0.0199248017982194,0.0211723954999489,0.0206905656960092,0.0204318442746154,0.0220666870332873,0.0219630699682707,0.0216676894454294,0.0221966100113591,0.0225302953148888,0.0219697906258744,0.0206606247354777,0.0216573316893455,0.0221909366061096,0.022107308458278,0.0217795366851922,0.0224873772859261,0.0212432171647157,0.0227360315901153,0.0215234197639708,0.0231094044136912,0.0215428542043759,0.0205889007409198,0.0218488850578366,0.0224411688203719,0.0208453403729636,0.0205138095224152,0.0183756890317815,0.0141406176696931,0.00974671875844414,0.00761243859242897,0.00505241197617574,0.00186228285675931,0.00349992192431892,0.00336333731485375,0.00498277301114567,0.00686412475794056,0.00861530044182332,0.0103856087495515,0.0131982508758764,0.0154163079095613,0.0172416575892719,0.0181202222974244,0.0194990151917384,0.0197254019021668,0.020658036312073,0.0201977377082331,0.0219890816566986,0.0201893188516468,0.0211467836710795,0.0199441654255211,0.0213890497662755,0.0209338914112493,0.0203315926686243,0.0219727994093636,0.0200653186977375,0.0208142505951145,0.0199359443865303,0.0211596465652202,0.0212042891667874,0.0209301204398911,0.0200927202458923,0.020290823509885,0.0210202897033707,0.0212233050506647,0.0200276418324364,0.0206878804213049,0.0202296097988728,0.0195619520669223,0.0192935514944705,0.0200210486274207,0.0189526182812495,0.01847542059249,0.0183661830554771,0.0174465405047629,0.0183046276577278,0.0187414241410747,0.017332311843863,0.0185709787943178,0.0178022203845796,0.0179533061235869,0.0175753542876974,0.0170583007134463,0.0183204440074858,0.0178221928484584,0.0182399990602057,0.0183606338409553,0.0179835256721714,0.0172811998384457,0.0167377371105372,0.0171662842171224,0.0171098274097824,0.0181602415705193,0.0172680062118186,0.017856617696808,0.0180967319365599,0.0180489951545463,0.018650187281646,0.017413344067672,0.0185229182575989,0.0162604716828057,0.0156582361818357,0.0156907531697857,0.0149063492389356,0.0137078149124068,0.0136219192189982,0.0139055258544291,0.0130319353607329,0.0111198968247487,0.0118846539294022,0.0108141232379086,0.0105378615523086,0.0105531193511311,0.011715470139798,0.0119611272749057,0.0119557077942299,0.0126160962143001,0.0133262083018188,0.0115935397382153,0.012497800520032,0.0115121202850615,0.0121141610254351,0.0119188802181115,0.015548843890009,0.0150328325835884,0.014148527549779,0.0132778458291386,0.0140020618256811,0.0124654062726069,0.0139057048864608,0.0133134720619417,0.0127852828068343,0.0140242343333504,0.0154055740264155,0.0144273046030004,0.0149111956548587,0.014226624278836,0.0148643661765512,0.0164368564093275,0.0144297325314754,0.016433130515433,0.0155749093972189,0.0152888818528819,0.0161620376588923,0.0186396549835814,0.0174524764500088,0.0164421652819362,0.0176656160735556,0.0174852599268853,0.0176881437189935,0.0163583199101133,0.0181517618470449,0.0188828101755107,0.0170326665437268,0.01838482199086,0.0182559953138579,0.0159508478959062,0.016804769940928,0.0164978816954689,0.017013955448909,0.0161803756323653,0.0184763483166759,0.0170578767134369,0.0175323405500889,0.0144739545778543,0.0168115346467147,0.0158008622207423,0.0170566748979443,0.0165210916050165,0.0179437648340373,0.0165821682501893,0.0161879792488766,0.0149871974987105,0.0184226621229139,0.015253436002689,0.0193546225651246,0.0197485687824744,0.017827992206782,0.0171985039141253,0.018168427869777,0.0165418861313576,0.0164162217176326,0.0152193988030336,0.0169005483963773,0.0172140319075869,0.0197132818797116,0.0164652193900193,0.018458836062894,0.0170045555872139,0.0155271977853539,0.0183701457664096,0.0164579224312984,0.016985010662228,0.0181578837275666,0.0170135801308208,0.0165678071689814,0.0161473723895174,0.0161185039638584,0.0166674177124336,0.0152115731266327,0.0164957853783498,0.0168440811730755,0.0157207055569167,0.0155646723094887,0.0175372857275649,0.0154265611198254,0.0154449412766051,0.0179807572262979,0.0139431290680378,0.0146578671338139,0.014368344194925,0.0130960638162438,0.0180280365050178,0.0147485697311585,0.0161276711967114,0.0172691254258479,0.0155133960748059,0.0165521192053724,0.0126795641092176,0.0157435889804648,0.0113331975405947,0.0122934294421493,0.0107915169349924,0.00956292402819492,0.00932134793215557,0.00765301258514466,0.00946454830615365,0.00714477167026494,0.00829452516050858,0.00740473242671648,0.00758655610768298,0.00789283749027198,0.0059978199963009,0.010280156972777,0.0102137297207723,0.0138207557027788,0.00914934890860365,0.012933264014009,0.00883330088645387,0.00898133434943802,0.00817750817153526,0.00887303812021568,0.00985874898700943,0.0087021375632342,0.00674828729609727,0.00608135855969434,0.00622749407076842,0.00497855750320753,0.00453907584157802,0.0073504164176076,0.00578943293089289,0.00929251605242336,0.00518719760234819,0.00673927841993564,0.00701227408590123,0.00825757708953062,0.00540428910863063,0.00712186275769498,0.00613650379226893,0.0152128159777473,0.0110799928150674,0.0070340284887908,0.0122428729425161,0.00773037729453232,0.00614699593183754,0.00717582403137641,0.00897055473177476,0.00612313796790932,0.00677194994581843,0.00810634566288993,0.00485450279610693,0.00359191746237221,0.00525399126007317,0.00328373878380273,0.00353227941071645,0.00230996596955321,0.00149968768398945,-0.00190072765379228,0.00239065071433336,0.00116135200992434,0.00242665406657005,0.000462770270505806,0.00150546449416655,0.00551067654613753,-0.00526521546968256,-0.00414038299247982,0.00617802630584611,0.00206688449197296,-7.12190091288131e-05,0.00266272516789036,0.00408092430715811,0.00366468187150442,-0.00211934309514948,-0.00539130532271287,0.00376838168605405,0.0027928453106094,-0.00289643342947985,0.00233701723614323,0.000216275330437834,-0.00211482496356339,0.00797808006862062,-0.00241215413465223,0.0057242582508422,-0.00144218430511807,0.005482115330089,0.00173957573545674,-0.00264852962226168,0.00456223750675048,0.000622963849923903,0.00463653064811119,-0.000704753975032505,0.0055811601452448,0.00251495313903837,0.0105151935346954,0.00383060743775364,0.00274821087885816,0.00409687966656708,0.00170589698455728,0.00736116353843019,0.00297255418376404,0.00787729034713043,0.00753470112827141,0.00360614045523437,0.000619641728648778,0.00619628100928215,-0.000764084840418838,0.00750258900402187,0.0038232765926735,0.0102131190370858,0.014730829930975,0.00933146582561949,0.00916514096795714,0.0113098654114458,0.00964371710082393,0.0112909659459748,-0.00015828040021741,0.0101452231160454,0.0119341325039051,0.0109435196885361,0.00384160721050445,0.0111355168016655,0.00522727100310035,0.0132553371583779,0.0112418306147396,0.00221039652151121,0.00266467138161953,0.0094927043576193,0.0108744450586193,0.00719210849705654,0.0121326383991233,0.0156446470121063,0.00882014953476121,0.010924183691547,0.0109242161585564,0.0148934117409026,0.0124474925474693,0.0113004286292659,0.0144327846488117,0.0156286939055082,0.0107184627444879,0.0114202329817951,0.0126175454882123,0.0113902773887417,0.00836348439851186,0.0119873212175885,0.0151118594124297,0.00926564279724978,0.0128399824764252,0.0123334856497933,0.0216593947954758,0.00965353872265748,0.0195630912264464,0.0192332181205324,0.00179338056290942,0.0066909276929187,0.0121287859316548,0.0142247515163906,0.00651457546363881,0.00977727374247807,0.0138211307975595,0.0137887834681285,0.0157935372785381,0.018976243379015,0.0068341747978667,0.0114820000132421,0.0147588153152902,0.0165563657087272,0.0143198186130944,0.0185495474654669,0.00909935801037176,0.00905008157067269,0.0162825890063313,0.0117743157323472,0.0102579285518573
01/07/2021 17:39,-0.00212757186284625,-0.000953022257427427,-0.00335509888423285,-0.00288883512976269,-0.00481511097459645,0.0032687077573865,0.00280465766840776,-6.23003383263199e-05,0.00370615248815038,-0.000651012755069611,0.00246205330045536,-0.00188224024973648,0.00149987286652187,0.00153872715597835,0.000708128113718361,0.00126333406985317,-0.00189629153848985,-0.000528242809383914,0.000652558331007757,0.000493627899167359,0.00346729355172639,-0.00124502312979615,0.000808474861421356,-0.00234622645282506,0.000702103828092134,0.00218860809295865,-0.000266981711802811,0.0011358061348413,0.000922265732988434,-0.00249364913266744,0.00117352580060298,-0.00130177021071367,-0.000234997095861456,-0.000148972332527998,0.00141572481561459,-0.0011781254673333,0.00141491343798648,0.00207420759545567,0.00115066336586354,0.00225834025354119,0.000194706306908723,0.00344810626694742,0.000493332835004767,0.00598222458363163,0.000137903820103592,0.0026471128089743,0.00385632522516948,0.00455034189363972,0.00389625579254928,0.00339020389586886,0.0054901525272582,0.00847998536646168,0.00457667739063008,0.00374170958851037,0.00590544931718296,0.0050574606737449,0.00676712157601387,0.0067936066609865,0.0027032515662899,0.0071307551740947,0.0024804543423344,0.00378291563980534,0.00657367869493334,0.00834245959135946,0.00774058624742831,0.00707482743748444,0.00657841695575897,0.00988248357517709,0.00375031395405165,0.00504935816909704,0.00580115498869025,0.00482928194509946,0.00353815768742939,0.00538183413566216,0.00663881344366337,0.00649975730199716,0.00750034417461596,0.00800361798937375,0.0074408598638726,0.00913108803322306,0.00516727615573343,0.00738284581698176,0.00838530189399713,0.00776258977465437,0.0111377812984272,0.00879793025754004,0.00784922565595703,0.00952024123683784,0.00670494328685778,0.00662866325565079,0.00739530802026659,0.00899886048978017,0.00854532039335352,0.00596653851125709,0.00855149168595778,0.0106172310216508,0.00870061129714137,0.00842017432877047,0.00741410413828455,0.00994748169708569,0.0124629413241546,0.010832843639967,0.00987428329889963,0.0105383749682285,0.0131481755999395,0.00941365566027461,0.0117289991849558,0.00987111137113064,0.0120110263769751,0.00870532356733347,0.0111903366692727,0.00766126276027461,0.0101347631373046,0.00932784125355546,0.00950812424801309,0.0102035188543438,0.0112445609865262,0.0127440549324345,0.0105133605743145,0.0132594047578126,0.00991514450401063,0.0121587658635347,0.010209769253214,0.00934685414174805,0.00782262299598589,0.00778574814008832,0.00723975945184664,0.00734734267633035,0.00832131771580466,0.011078912328652,0.0103306802712219,0.0093724168753443,0.00928255181265732,0.01022624203838,0.0116463462756648,0.0126667385542303,0.0123583976160562,0.0125322294519162,0.0109575451627373,0.00758956790597743,0.00876337372799576,0.0112381898361351,0.013265981993532,0.0103761944806184,0.00854252647352708,0.011736348913479,0.0137071847583779,0.0151872628822188,0.0151228494429677,0.0164587578935743,0.0179375902437459,0.0183624692652476,0.0192537565252009,0.0184217019750712,0.0176180384717025,0.0160266058154438,0.0168617381424859,0.0167079314600808,0.0178925842264642,0.0148489857285456,0.0158212526711763,0.0148978512522476,0.0166175682826731,0.0168621831695594,0.0188040071639042,0.017715404823281,0.0210410420937989,0.0172525083531677,0.0177748740074808,0.0176526464924891,0.0181436258242122,0.0181165031388193,0.0197579000028335,0.019469861749595,0.0173782496548519,0.0169500663759106,0.0195676611530191,0.0184175887854314,0.0197893804316307,0.0192105240904617,0.0185479436105749,0.0187108225151712,0.0179469243915018,0.0183941121145563,0.0183917521818134,0.0179898774769409,0.0184946582867651,0.0189017227704018,0.0149445469449528,0.0147855027529023,0.0165351558639545,0.0143371021414151,0.0154429829786371,0.0165997568155388,0.0186264519989804,0.0185125957235486,0.0166538269911104,0.0179768435623193,0.0179258696177875,0.0190430350816383,0.0210257224360294,0.0198420322700924,0.0198139638427498,0.0177203190194153,0.0196854902170135,0.0192218817535006,0.019044764357963,0.0201611212671749,0.0209339505418001,0.0204155762529688,0.0220601843918376,0.0218506099271654,0.0209535354338394,0.0213616335432134,0.021195782631483,0.022234273477195,0.0222684524071769,0.0217959575598243,0.0210148932023436,0.0231320938079473,0.0227872402112854,0.0249330775534029,0.0229118280479573,0.0228430574013212,0.0218324152418063,0.0229115947046449,0.0227408684281959,0.0226669215026171,0.0232350548847655,0.0230667687422687,0.0228815744605961,0.0214537625719916,0.0229029023735921,0.0218733166894397,0.0230248366396855,0.0228514862344381,0.0222866294717956,0.0246282764714632,0.0225908528835645,0.0227289703674337,0.0230973092443335,0.0219699101099272,0.0229179538351473,0.0231370364207924,0.0223093667673632,0.0223260592370959,0.0229113796067139,0.0227741163090731,0.0222500670961646,0.0218374344406294,0.0221666180025722,0.0221748499844013,0.0208681479008389,0.0231835255377707,0.0226731588668438,0.02262062758884,0.0210711214782787,0.0218754396249108,0.022831349214373,0.0225602720770582,0.0212544626489284,0.0212860861657762,0.0221453023973369,0.0216419387316127,0.0210683570978753,0.0211412314991717,0.0212463467192886,0.0216560245282156,0.0207764001360957,0.0218817124616259,0.0185102560405484,0.0200276991471084,0.0186616894976862,0.0200576738771868,0.0197114191364556,0.0220207563964257,0.0207694837004401,0.0225602897589531,0.0215594917743563,0.0210497651459779,0.0194968443782809,0.0192036896597223,0.0213408978026995,0.0216490576673977,0.0221108091041325,0.0210028760082874,0.0207646609410266,0.0199616725678212,0.0214111485435524,0.0208966511464023,0.0206907833195643,0.0199333951604727,0.0183270705508724,0.0194337425673312,0.0197204155896472,0.0179527258014499,0.0206621822955629,0.0197722547099125,0.0193286410800307,0.0205197440455879,0.0197610302473675,0.0190741389449541,0.0176444635615979,0.0191880247871559,0.019796787714515,0.0208960653414656,0.0187561908575305,0.0194617631460926,0.0195093035547032,0.0196675302083636,0.0174026963599492,0.0190818826751144,0.017081280993414,0.0187554672978636,0.0159590157325727,0.0165609683530733,0.0174540990543983,0.0170147929721795,0.0183472240764951,0.0181548841986469,0.0196368227552792,0.0185458232519183,0.0184837451156,0.0179485019949039,0.0181534834012693,0.0189715037154265,0.0174484575759288,0.0168825997358584,0.0149521976399639,0.01561256690025,0.0159271416087687,0.0172501565823843,0.0178499170767998,0.0164139385528236,0.0175601561232275,0.0163785083018669,0.0160296450913537,0.0156880968980952,0.0167713725388378,0.0172645656576139,0.0173739531827608,0.0164649595042212,0.0165022583852028,0.0169385596802625,0.0172364260642991,0.016328752311292,0.0166078822470857,0.0163543753199105,0.0157712006022066,0.0164999005586765,0.0161947368703046,0.0157718370108978,0.0150251807656561,0.0155188430456237,0.0160655453392555,0.0162434262186303,0.0145728671219595,0.0153092686700639,0.0163210861972098,0.0152714609549793,0.014944578185291,0.0162243113415924,0.016249760943382,0.0142656066087117,0.015324178370777,0.01383482038764,0.015340428087548,0.0150857621376919,0.0165596455986477,0.0140152840483886,0.015651984680425,0.0144307806905195,0.0129218268783767,0.0134490239182667,0.0136423332284769,0.0148741270888535,0.0157241744369632,0.0130740844677422,0.0140072956779797,0.0136702096976742,0.0144820858810032,0.0129334770931494,0.0135232868993638,0.013984706528706,0.0125572730411989,0.0131874841662969,0.0121880930734391,0.0129198483091129,0.0135429616883812,0.013908501698665,0.0125470427231781,0.0115146836043162,0.0119519573587911,0.0118124973768433,0.0114387106200648,0.0123247972570587,0.0114696685218997,0.0126569828030813,0.0119181907695044,0.0113495451206591,0.0121543663658045,0.0126410596979578,0.0116854252389351,0.0117855998204237,0.0115163022228885,0.0119537012113872,0.0106856116742219,0.0117230489795174,0.0133189391164813,0.0127371675183422,0.0123477940794156,0.0130392624803365,0.0123290154599709,0.0115167578189391,0.0123070205190305,0.0112864219706315,0.0109918004073704,0.0111821012335086,0.0116152820758812,0.00922054441299105,0.0107964243232623,0.0115165714585241,0.0111731781476176,0.0106020211308982,0.0111180755293463,0.0114940424583935,0.0103778295785862,0.0104206625865976,0.0103559316961398,0.0104578761619462,0.0114257398667345,0.00950791476828926,0.0112241175824938,0.0105524501604192,0.0113337304156248,0.00980363645765851,0.0104346225153239,0.0103788043275526,0.0118929242234326,0.0106025132247374,0.0116919645224588,0.00979735001681423,0.010843890179279,0.0125159055953888,0.0106542883421068,0.0109018181533729,0.0127132738119737,0.0113088603933012,0.0112176282212057,0.010775516274234,0.010913536765476,0.0111496814782595,0.0105807979099501,0.010551185517148,0.011762303128575,0.011083213961166,0.00972669219268222,0.0120337147757275,0.0118614933971926,0.0110502190502208,0.0102814859697186,0.0117278765576851,0.0111522103137146,0.0120466722083538,0.0115003890968812,0.0106200627002989,0.0111369339259022,0.0109088137074043,0.0103916041575767,0.0111761136136401,0.00978429671783997,0.0111723706036006,0.0103934639606017,0.0103379142036586,0.0111570278670703,0.0109764276632354,0.0112333664672738,0.0112737810909498,0.0119754300307776,0.0103046424920274,0.0107691956510975,0.0121049141002191,0.0114380454284918,0.0120651593909367,0.0126803676747236,0.0133180615705961,0.012050182761858,0.0130818536675444,0.0112151206136918,0.0127994234753745,0.0115701376906858,0.0109131994882623,0.012795521674298,0.0110649433214836,0.0114591898209349,0.0128358724513878,0.0122554128708865,0.0121204635390669,0.0113351593139572,0.0115375239718197,0.0125668964793663,0.0116509670734446,0.0106350435034101,0.0113239116935725,0.012252406879854,0.0133099561866814,0.011612260221827,0.0126013937270688,0.0131651915041956,0.0111596573593294,0.0122371155641046,0.0111417025344475,0.013639616222892,0.0116226876714269,0.0123036700916039,0.0108974204097497,0.0132588644497039,0.0121473492447829,0.0139262865255389,0.0111831176437547,0.0131637997167653,0.014145255271152,0.0124491022249612,0.011478850425149,0.0119598219188036,0.0125137967379735,0.0123408771303869,0.012964569815591,0.0131129285983476,0.0135343130179014,0.0128317798152318,0.0133032470718737,0.0117196292169619,0.0128660768228763,0.0128367003394374,0.0135068436122288,0.0127532432306977,0.0122259101847225,0.0134931569664426,0.0134577425575996,0.0136561226223293,0.0135053292265383,0.0136522980233643,0.0129527046876892,0.0116545884625407,0.0141311790560717,0.0142965581318921,0.0140682849901362,0.013618609926209,0.0122292143221082,0.0128585435044688,0.0124247772462835,0.0130973491470693,0.0131476968029043,0.0122623569527278,0.0100366638884925,0.00950417561049068,0.00887688985324615,0.00829775131171567,0.00806412192794336,0.00986563717609518,0.00962752491287685,0.0098490109212208,0.00947127967879192,0.0106316945765365,0.00980104651768824,0.0105744159091009,0.0103623179375279,0.0114810434117448,0.0105053692591625,0.0129933196484045,0.0112800361794181,0.0107090057899979,0.00988144177694226,0.0115715732541667,0.00983138029448853,0.0101556847127427,0.0111098896289552,0.0107773806167598,0.0113960726311901,0.0110167681065334,0.0114267113305291,0.0122420725952315,0.0120255079051743,0.0111486575689686,0.010750346443248,0.0122847278584463,0.0109637613298562,0.0114091197379444,0.0114708399011225,0.00996272740636124,0.0110151001104904,0.0117948740244448,0.0114127515012882,0.0113434602528568,0.0104778946316653,0.0116951590104943,0.0103290758224265,0.00815949114958867,0.00795359144028236,0.00638765570778815,0.00697783419701286,0.00636030726997462,0.00811475254606173,0.00791377793778939,0.00863167019877656,0.00812186738634626,0.00811152743876092,0.00814163746719966,0.00831770755744826,0.0076023456225288,0.00796721533613858,0.00724736451769861,0.00696075105975303,0.00644039852074658,0.00824447984452339,0.00761348576611472,0.00768709233385421,0.00853546452348765,0.00910472942341219,0.00867002871032494,0.00927625305384051,0.0106610268383884,0.00958903932701831,0.0102259390375152,0.0104500720395713,0.010206674087729,0.00958094735499474,0.0103526975178655,0.00989365828508133,0.00955879076388219,0.0100646836635565,0.0100909880998879,0.0106769853960059,0.0105639373474201,0.0108290882417758,0.0104436168639975,0.0109245904487114,0.0129264685462182,0.0100521033444352,0.0112913538747951,0.0104529797431137,0.0115307318666221,0.0114479426512737,0.0117909849070405,0.0121156383468824,0.01201620120853,0.0106389938556017,0.0106808633317358,0.0113499049444334,0.0120372283723673,0.0107679091382124,0.0107348594002274,0.0116101663558111,0.00968784900097114,0.0103718435298513,0.00913209066282712,0.0085728914459278,0.00778974501280937,0.00586452683819247,0.00328733816220683,0.00155809522587576,0.00189102926798622,0.00207337987291105,0.00203274725313432,0.00218050080867499,0.00326126583024868,0.00449093583624135,0.00506882053378976,0.00639211580016088,0.00829202516779873,0.00940990478878517,0.00974662140558544,0.00967291753071704,0.0103631600971754,0.0109979368327233,0.0109071608805918,0.0108360176308933,0.00942395159359018,0.0110278902056655,0.0110697155399959,0.0101056966049234,0.0108758765378622,0.00985555761156499,0.0098074943599279,0.0103576965137293,0.00993726159030851,0.0102477843393378,0.00971549784977135,0.0111360275344358,0.0097592100889503,0.00996104484040123,0.0109930451051881,0.0106325083342724,0.00992965432592789,0.0108171331723918,0.00979214111528394,0.00899075859301026,0.0104748788559321,0.00877601014385892,0.00927201471659755,0.00982741325816385,0.00888909237344396,0.00989229794160839,0.00808498481525679,0.00990650081918783,0.00874910982610768,0.00935784580666574,0.00985284112506162,0.0104883596209409,0.00930348745091568,0.0090939949628655,0.00940000406382275,0.00917103732546916,0.00936102172208407,0.00897334862443873,0.00764205164237182,0.00895141172090739,0.00775380700762435,0.00905678755021611,0.00821851464725781,0.00749621704792445,0.00754700736626568,0.00823460537014476,0.00915309248074631,0.00886059594456664,0.00840123954049989,0.00893772407203579,0.00828774764862986,0.00706373313648263,0.00862043624251172,0.00850994930416049,0.00737583210089155,0.00829083652583166,0.00735910502440916,0.00711326047862698,0.00521138952268047,0.00611376407798941,0.00621169596284585,0.00456016277986596,0.00578446780530839,0.00563844716988918,0.00636614250583479,0.00622089041678203,0.00407745117815213,0.00667786420246278,0.00724396722462856,0.00663783035131699,0.00623448182684139,0.00594095692108615,0.00606416394434212,0.00701548320387213,0.00560683273729191,0.0064891056119297,0.00542309540080915,0.00521087531330264,0.0065692276801813,0.00468394064380935,0.00500136340592107,0.0072598498424856,0.00685424563551046,0.00763563413438331,0.00662814149450576,0.00671589461921421,0.00617270237141832,0.00717322517207567,0.00759314564721054,0.00683600392429732,0.00821220694568504,0.00817822324567576,0.00879383996970771,0.00640716726220241,0.00644169277011271,0.0082474753827865,0.00852664523618517,0.00771746133944954,0.00848065759552837,0.00817535664325716,0.00827165634519913,0.00659820642252316,0.00860814799543799,0.00741163894941028,0.00925322575927866,0.00818729085644274,0.00812154989742309,0.00799747033914117,0.00764446681821032,0.00910863834517271,0.00703902757615596,0.0094888791733237,0.00818085629185029,0.00750171619177343,0.00687111635746723,0.00646863398863224,0.00570789464641306,0.00837956641670101,0.00935250968672805,0.00778077399795169,0.00770402626061078,0.00756557234832431,0.00687940012195153,0.00768478602190666,0.00736042434490544,0.0085781580200049,0.00834714017053975,0.00990030746220394,0.00715174042652963,0.00903513901887567,0.00771428781808041,0.0106485615321633,0.00832461136129461,0.00964437584597439,0.00866104313208664,0.00585294719085473,0.00762210123635089,0.00794619913701352,0.00850968929738462,0.00816722931352296,0.00727539742917863,0.00950499151420467,0.00850533131591606,0.00560311505463004,0.00759465895819227,0.00662766648934127,0.00743628125443242,0.00615565936215183,0.00842740764210617,0.00808039848142218,0.00920639806288166,0.0075544486723387,0.00692397731343377,0.00651016361977733,0.00605123780109882,0.00725676573738275,0.00659803840622503,0.00731321609454164,0.00733940603046097,0.00802929185308512,0.00666659835931148,0.00696682976806567,0.00793355173645954,0.00773028294583576,0.00992655778180378,0.00700494056885131,0.00771236171539225,0.00782142101313722,0.00734285969903792,0.0069750682475524,0.00490800516368125,0.00740392225382817,0.00389085595328368,0.00845811429443755,0.0038947402729395,0.00300358359988731,0.00459963421053716,0.0031611605704242,0.00511447112086595,0.0040826232340123,0.00241097034057427,0.00348698748131305,0.0035540917498749,0.00224091130056878,0.00195419250789801,0.00419911560637185,0.00338852966502987,0.0049140561121725,0.0061517747739633,0.00511473448171495,0.00515159968212487,0.00427839741625295,0.00399173303516116,0.00461865369269926,0.00229312599711376,0.00482108113018815,0.00424151361417862,0.0056931681860957,0.0064477155108521,0.00376073362819854,0.00306457606732752,0.00313602354305789,0.00561773713953432,0.00194879623310147,0.00106567866276075,0.000473944726460913,0.00290971653351449,0.00344674658941693,0.00317708241306816,0.000861870631811216,0.00748804607760827,0.00427964885889195,0.00378999829900505,0.00340445998730936,0.00409328791954077,0.00474556530400609,0.00719691922898483,0.00225401533545071,0.00341400946087737,0.00357178314216785,0.0038455089403743,0.00170742262349148,0.00191584119961966,0.00382878548493783,0.00221451254012775,0.0025756739739187,0.00249953438188048,0.00516851743046917,0.00228419524466459,-0.00137646628729828,-0.000210550181382711,0.00237055055009686,-0.00229572820536614,-0.000869882047449641,-0.00816868697822267,-7.05705791802842e-05,0.00387808794387611,-0.000647869859122958,0.00352976811181505,0.000270266824785288,0.0029985293123018,-0.00390921249643154,0.000348051540397711,-0.00848939905436645,0.00366594673809234,-0.0045668022665392,0.0023511331341812,0.0074934181169133,0.00574599034757473,-0.00145101471599045,-0.0025368153783476,0.0099116451648916,0.00557924977610805,-0.00566924734208403,0.00944735488454448,0.00257391206189486,-0.00030036554500535,0.00210540071030045,0.00124461724758072,5.20408343952145e-05,-0.000640877989892157,0.000392643322013045,0.00181722051540555,0.000914850995325778,0.00124263833130829,-0.000164496591598822,0.00643847914246121,0.00420359321363988,7.29560522203542e-05,0.00221477683345397,-0.00492428655463749,-5.17488401051684e-05,0.00558153934261104,0.000949642968281749,0.00303717883047311,0.00154727965346827,0.00143233081276214,0.00283934213574387,0.00105074315867679,0.00304961420549743,0.00864273040875926,-0.0025393460213002,0.00696309663948625,-0.00096207428195647,0.00669778423658543,0.00934734222114338,0.00704859020816181,0.000153652179831779,-0.000686500261750722,0.00519008715439328,0.00188893878300573,0.00160515677883652,0.000760438924394196,0.00443284734637824,0.0063412824246556,0.00141024872937652,0.00493834891347254,0.00518953618086379,0.00544063522299935,0.00385383257499056,0.0055104941558455,0.00179759007898111,0.00390781616191944,0.00126697611659479,0.0118872977916937,-0.00248210338667582,0.0056438468322915,0.00811358026896007,0.00865665960647343,0.00813768470007644,-0.000565839413766313,0.0090088847052477,0.00241774621460184,-0.000463727746083955,0.00852223743517542,0.00808190411994042,0.0052747226356917,0.00239209098621156,0.00986972283219648,-0.00789390420381879,0.00496608862582008,0.000535213904598413,0.00733782932148826,0.00670788614836716,0.00163021602699896,0.00327588345260266,0.0117793552880424,0.00678039160796611,0.000165424299754381,0.010359489928124,0.0113333332417676,0.00809252764034984,0.00713528193709536,-0.00158997487537031,0.00168257179293359,0.00982338874400625,0.0131283260591333,0.00577040505349537,0.00395520364613724,0.00222009708129308,0.00921940622493292,-0.00779810388782663,0.00301965681013778,0.00150081457122349,0.00287024876028433,0.0104659223025155
01/07/2021 17:44,0.00747783734364735,0.00475398198888259,-0.00425272504171424,-0.00422923494035299,0.00159910775044757,0.000802407465517316,-0.00710986751328991,-0.00188294880229502,0.000856821250650219,-0.00128591136853921,0.000581021063337826,0.000572092391525863,-0.00149831274873198,-0.00249145129294469,-0.00488929559590876,0.000933380220788454,-0.00242162651826072,-0.00217873550692742,0.00408557620002861,-0.00291615586448763,-0.000441578293926015,0.000595127294478134,0.00219558157701733,2.86504460465354e-05,-0.00150443391381115,-0.000320347001827342,-0.00105585710949565,0.00157955489330456,0.000787878512260321,0.000490575781147706,0.00263242661460074,0.00112409018227535,0.00250232358944025,-0.00138362571307174,-0.000465912868700057,-0.00139553572350293,0.00156979923480426,7.24707699849977e-05,0.000445077107711553,0.000112932253654668,0.00171322909330677,0.0029178304494365,-0.00219850585356922,0.00106504968735067,0.00288757645331523,0.00203425588726528,0.00148090366827609,0.00161154305095641,0.00178750916485441,0.00627067519057909,0.0017110626656382,0.00544545969966061,0.00595083734748013,0.00157616289569207,0.00320365120105069,0.00379776693258379,0.00317067564266991,0.00533923585396347,0.00400216920494976,0.00565854075302665,0.00360344503751421,0.00443216879134856,0.00177600842149562,0.00533264311347286,0.00526823041694024,0.00649989478170705,0.00442212925740329,0.00646109636359222,0.00764356172219157,0.00434058781896943,0.00550646095743853,0.00646768637778715,0.00756347386419646,0.0048103040658013,0.00519642515525568,0.00600107148004679,0.00480373729193937,0.00167419245161045,0.00611822585537843,0.00730334920602948,0.00434722349838787,0.00515123205419664,0.00818238660288931,0.00410834485228371,0.00905490293947374,0.0103465961237764,0.00441822639471056,0.0043906532874352,0.00541000210367485,0.00613086424915476,0.00540401543542191,0.00267156648484266,0.00739309931628275,0.0071021519608123,0.00995947397008323,0.00464740251083529,0.00714496314001875,0.00455519700297452,0.00620697087097576,0.00621198302593429,0.00717034871883378,0.00826804935666015,0.00542695382247222,0.0050499215759087,0.00836003562629153,0.00688180352484031,0.00782559925727295,0.0067023536151875,0.00690222468534773,0.00530708143922047,0.00562661545507814,0.00422394442353836,0.00416365382740814,0.00743899463174736,0.00950025422480192,0.00490567852261978,0.0074645890476541,0.0103446392953472,0.00877052864676669,0.00691588690814287,0.00935752799746254,0.00869072146415792,0.00600365991563853,0.00626909898290794,0.00491408014571917,0.00470827199963398,0.00511653709076328,0.00662828925257952,0.00720291025642333,0.00391654924970508,0.00821224818347909,0.00465881231384934,0.00806768413378338,0.00468179709507259,0.0076218042417485,0.00666192323178539,0.00759319694570217,0.00704013787644227,0.00752061578987138,0.00703495783193453,0.00589821128196717,0.00581334810278302,0.0108830679182196,0.00353326878204905,0.00657432191962161,0.00855213002032471,0.00789407499881885,0.00888841969507136,0.0113745780104297,0.0122759016415582,0.0106774750050022,0.0117330804711106,0.00981618762433127,0.0129504095461772,0.011820985037383,0.0115159346408403,0.0148843317679083,0.0103623704380457,0.0116768878498344,0.0109287687890528,0.00898168941054922,0.0129592955398395,0.0118348894406435,0.0136039802778544,0.00879494683892982,0.0123568335146766,0.0133067828565387,0.0123167831447402,0.0136243955122874,0.0124007196648301,0.0120613353389579,0.0128085087672537,0.0104165209222369,0.0120258176260751,0.0111637242234132,0.0128776316940067,0.0118942379678739,0.0111813990159504,0.0143568734206291,0.011777078510764,0.0121590158393082,0.0131183902362264,0.0112907978089107,0.0123513746693524,0.0132389703368642,0.0165381545943755,0.0105070850294314,0.0113520945009054,0.0114546991715786,0.0112022541771864,0.0132909869831437,0.00896210489671052,0.0118907751532742,0.0102442248079932,0.0123990802199455,0.0119752099178851,0.0133147776215552,0.013091344154405,0.0128737473873446,0.0132703587174286,0.0121014365038475,0.0145668206999963,0.0123816335039768,0.0121955845108485,0.0134492753966876,0.0121903771680244,0.0146584928180037,0.0139132774642207,0.013745777664061,0.0152348631765152,0.0148307172321439,0.0147508550786502,0.0132325775391136,0.0143968197897793,0.0161679234831156,0.0139296759612512,0.0167677927711566,0.0151626660000973,0.0161556552976915,0.0160365225709372,0.0152825505005617,0.0152900001757445,0.0163648650635637,0.0153790034104483,0.0149568273912385,0.015823909316184,0.0152825180877423,0.0165376575160658,0.0170624489044865,0.015415677299327,0.0170129939518047,0.0146244781532108,0.0155889575727189,0.0158715273947448,0.016246246786416,0.0168511715135177,0.0154565713885658,0.0150125313107403,0.0167049210168765,0.0151922501994337,0.0145925889885931,0.0153160689476074,0.0166798638095848,0.0164677166562692,0.0156597545685823,0.0155562684725298,0.0147803184151906,0.0161259672517786,0.0142816989720707,0.0152914850838846,0.0157706802801732,0.0162727356585472,0.0149748779703978,0.0160540327457309,0.015871405427272,0.0156085059406048,0.0151491939844566,0.0147368726928884,0.0138585669212698,0.0165534302842224,0.0144190344749793,0.0151252818043215,0.0149997170243712,0.0161247260269669,0.0149044210787766,0.0154553625929317,0.0136720894230064,0.0163351037382611,0.0160953943434635,0.0142963643973334,0.0108395556770707,0.0133072067234953,0.0137189056886491,0.0133007415072926,0.0139447565885801,0.0141471109449137,0.0153702477786036,0.0132796145369007,0.0136848355488716,0.0135281690771573,0.0147931538139373,0.0149677082092974,0.0141607130413385,0.0162416469934879,0.0148448704242387,0.0141619771942033,0.0129956820373012,0.0142430104640608,0.0148252254575591,0.0145543221996751,0.014331509130155,0.0129431146070636,0.0138753285350175,0.0141408527648393,0.0131468577134755,0.0122542059526796,0.0122798989725276,0.011570112481929,0.0107564306465462,0.0132184455929429,0.0117552507180004,0.0124114244237694,0.0120066642646614,0.0117817306091301,0.0129295438916947,0.0130504545483717,0.0125609448132552,0.0124721954805335,0.0126789367047612,0.0123856480447793,0.0124589206019893,0.0121106585327076,0.0115191439247212,0.0109069785920364,0.0119877389495991,0.0107757644623013,0.0107928255495364,0.0106617038077217,0.0104376218641663,0.013837723253246,0.00958551879389137,0.0133472741828408,0.0113448431142385,0.0115393556591261,0.0104688382716165,0.0133700274181678,0.0122850359038582,0.0104385133833893,0.00965255626013337,0.0101379037827184,0.0100278910290443,0.0119155135409402,0.0112774307404313,0.0109589587528447,0.0115784104592246,0.0119061712539712,0.00998575202000305,0.0108534529350183,0.00971204773743637,0.0109791560272128,0.010393447702635,0.010111544153769,0.0109126189101628,0.0113090556628006,0.00968492910398545,0.0117234939308081,0.0101486863944461,0.0115491880632348,0.0094570751458887,0.0102463241875769,0.00928000567368847,0.0100600288683991,0.011149622477302,0.00978509122482117,0.0104268473070698,0.00978145099483795,0.00813119338220279,0.0103843364897548,0.00955958487436679,0.00977822730148933,0.00978667249221134,0.0102762530301952,0.008342902619546,0.0109817544044925,0.00949476037245367,0.00920152794084054,0.00871233765643002,0.0105616947521561,0.00926020561417843,0.00947193915254672,0.00942463315285069,0.0104320341052932,0.0105829842812355,0.00858170040466676,0.0075603730363052,0.0082922012497764,0.00924612897306825,0.00848732129185794,0.00885559090820395,0.00829316842507184,0.00948672404978151,0.00836253890719554,0.00779612925924233,0.00743539592740588,0.00700078589276283,0.00828991124573234,0.00690187967153935,0.00763255989741083,0.00907984825581379,0.00832732380842854,0.00834797389144244,0.00748563171073171,0.00784117001668527,0.00885304806733708,0.00643699911296454,0.0067295241590913,0.00582922156213258,0.00815907500171827,0.006591865301056,0.00778671115141349,0.00784102047201437,0.00704449282833879,0.0071073847544787,0.00627810316695701,0.0071782915552149,0.0067608273954855,0.00748253389649497,0.00787406408221704,0.00802269221782106,0.00723382107639592,0.00741077340994322,0.00762996092595011,0.00763057612938709,0.0083518140658745,0.00716355619135197,0.0065965699978582,0.0068978013586482,0.0073399664381096,0.0061388380930153,0.00710846354152133,0.00703995113725426,0.00709858026792318,0.00625497842796084,0.00666159529397642,0.00570944167167103,0.00553855894953197,0.0073265723515562,0.00690681295010852,0.00731255581236125,0.00653775150705703,0.00727220568602709,0.00684587455661603,0.00654158538394469,0.00638413578582417,0.0065799585618063,0.00554765079892245,0.00632287247292471,0.00592937172847688,0.0067664598351539,0.00697726388942971,0.00758315131764124,0.00559458979786078,0.00565763704401003,0.00568003945635054,0.00597126196497639,0.00572199477333763,0.00522020765427159,0.00701321859698315,0.00752778899071759,0.00694015535666494,0.00793624713345093,0.00730664561060429,0.00748506874929646,0.00600346128231495,0.00686969899925693,0.00746600961002498,0.00702182921524949,0.00616885706517167,0.00692819567603563,0.00750467885354535,0.00815902042325794,0.00630249732896232,0.00735863404511373,0.00655373875028246,0.00730614856502128,0.00507838259713166,0.00753993861409487,0.00668038902520752,0.00571286608895055,0.00683966671771224,0.00698660473445701,0.00695124037149584,0.00596289781437114,0.00546165934521894,0.00640881536506411,0.00584330760995318,0.00687181417366963,0.00653811631309759,0.00752042287084138,0.00635169927603951,0.00760816969397621,0.00633646741295285,0.0059852026461625,0.00724545926833035,0.00688140689829307,0.0064850574254255,0.00717966760210253,0.00546988866684467,0.00873976889909635,0.00817063314657999,0.00689487107616433,0.00565339803950888,0.00894595034217436,0.00609253994754866,0.00580859772287707,0.00640419420855857,0.00646975413729958,0.0048840953839305,0.00728205712806965,0.00771412005011109,0.00744528350571153,0.00605494055686734,0.00740784105778606,0.00642586001461086,0.00651729290514845,0.00685317095481282,0.00612800131401053,0.00603745367373236,0.00710339220573029,0.00751136885069816,0.00710153732000613,0.00629567564792453,0.00588340474936559,0.00534233144697381,0.00697088291167949,0.00714908086369104,0.00760154729050024,0.00731480865767505,0.00671485032617419,0.00776795615322357,0.00616777465629477,0.0065727855956694,0.00908101468666579,0.00580630769599493,0.00693422386475331,0.00638933310696596,0.00772321308377227,0.00809444988538913,0.00834277666196183,0.00743920562546144,0.00879057916880085,0.00841433143084822,0.00600874213704214,0.00668299404392378,0.00723079518581365,0.00819805048025172,0.00752214169728561,0.00699306682376248,0.007586503135001,0.00765698850468426,0.00653615860606398,0.00795383060837027,0.00663040339442419,0.00707869190371257,0.00726936699529858,0.00779656033362371,0.00773505191885272,0.00694674926690638,0.00872381197180296,0.00617254615533182,0.00996737743636309,0.00488073676130775,0.00952305133623156,0.00663112592463924,0.00652208967068827,0.00607575920315697,0.00593779309145627,0.00470701562356908,0.00471980568456687,0.00568364920031405,0.00726849301872782,0.00435018626529021,0.00555012130152382,0.00578156543709333,0.00521754090297323,0.0049919714670163,0.00665876256635925,0.0062166758129634,0.00662811105599904,0.00656933606290216,0.0062930100903219,0.00623319384266158,0.00739748136286573,0.00551884353568926,0.00733704144337532,0.00633226326347979,0.00736861257415884,0.00564897008233733,0.00609695390321436,0.00675266152012342,0.00574009764140708,0.00733653743158766,0.00692287191465077,0.00592392703399956,0.00684268085813146,0.00682459185879555,0.00637429164101493,0.00603921456179602,0.00834403934886476,0.00656750283443324,0.00619346435891159,0.00575658617268798,0.00574574091983749,0.00573400783570082,0.0058075401451559,0.00650357732575355,0.00646803385105212,0.00645925025486519,0.00528103137275029,0.00307741270951664,0.00402167164315391,0.00435167730027161,0.00472430326810596,0.00316542438523388,0.00531143729360312,0.0049351908866501,0.00560727973176845,0.0049903263227749,0.00521960520195768,0.00349083927865125,0.00463289487820502,0.00353569296786938,0.00492540814579963,0.00340047970261453,0.00584578086224848,0.00462671314549157,0.00407586180861627,0.00496752916070139,0.00418698816262207,0.0045269837520911,0.00521507697241659,0.00573448002166612,0.00609991838150778,0.00521360885056811,0.00701562786273635,0.00598869940075794,0.00686187185856671,0.00511451073451143,0.00697208618853113,0.00586089970700683,0.00558089496426461,0.00633904061693979,0.00454963805998923,0.00639668187251915,0.00497412737134368,0.00612140314476647,0.00521988106015973,0.00637896320757517,0.00527155766830816,0.00588142154556762,0.00592649088080793,0.0060503570042001,0.00570888877807722,0.00774087987996018,0.00639845446701923,0.00653979143387359,0.00752570175186296,0.00588658563911063,0.00635503230192694,0.0058884370637337,0.0059957326272073,0.00661190090556989,0.00480482097343032,0.00623528255405334,0.00562282063173581,0.00616184538495611,0.00407988830450628,0.00516332973498608,0.00303291973146973,0.00323489721977602,0.00154478504370975,-0.000479507890135095,0.000230184232263218,0.000788901413559432,0.00218787010937096,0.00240943443600912,0.00246560741021437,0.00205527745193052,0.0025582774310133,0.00322934965314967,0.00393800914575152,0.00546425369782808,0.00472056021385257,0.00460987955116983,0.00488942205753059,0.00606188726986225,0.00544853520698247,0.00576725086645009,0.00597345693939712,0.00526802754211905,0.00480487426521895,0.00465888648924784,0.00661992373838036,0.0051867458184055,0.00603177596493388,0.00569953185642052,0.00598658356426101,0.00498007334407387,0.0053050324684047,0.0055554992888013,0.00430329235684059,0.00630619352818356,0.00405194033288764,0.0054178749881701,0.00487714523741978,0.00660929538870087,0.00553868056149381,0.00495777641073308,0.00464307031636001,0.00427119811566577,0.00439437168458775,0.00469231481279443,0.00372342163397734,0.00459822414883209,0.00601921593822721,0.00413892749041703,0.0057599969244319,0.00458988204122671,0.00470032323763921,0.00488946692133167,0.0046485853380346,0.00381692875168038,0.00489576951392202,0.0041762669361674,0.00399050420624061,0.00404437686390849,0.00503765568973491,0.00519420106319569,0.00251630022009533,0.00448744489915442,0.00486844253561908,0.00391141660468946,0.00384464627314193,0.00648865607127799,0.00435120928183485,0.00374636635597718,0.00525830131409404,0.00369604559185982,0.00452947455202378,0.00404575664397928,0.00271224915318104,0.0034051872099759,0.00442479643053891,0.00369291198181341,0.00392703074668266,0.00375145153180166,0.00381100020675509,0.0027138127571839,0.0012119419341832,0.00340445951739201,0.0023342360795409,0.00156718989092273,0.00253951069012542,0.00327671902620522,0.00270578412762812,0.00372347428524741,0.00411196834389758,0.00263662468117425,0.00387827523442456,0.00368871790559866,0.00251464826102316,0.00344629868926735,0.0039385078841443,0.00243822568328309,0.00283176015154013,0.00392706558056569,0.0035115915850031,0.00362540731904736,0.00422939968452205,0.0022908780201525,0.00230334470427084,0.00325828333099778,0.00285427668562939,0.00309558646582107,0.0058086856835561,0.00388522854991966,0.00309119739545966,0.00490408487153958,0.00379590030633179,0.00236529869883353,0.0026405395359631,0.004719923982951,0.00456098475465454,0.00296991279271703,0.00394528667597609,0.00503142785401497,0.00282981091490735,0.00540911273818737,0.00286017981239235,0.00516471486733252,0.00278103901809321,0.00450459213893701,0.00317126695950321,0.00402332224406934,0.00401805092264156,0.00561070637229497,0.0033805605859536,0.00436650904333687,0.00430815448030981,0.0037256516993787,0.00209851148023121,0.00574146970232183,0.00516123037086561,0.00509653019894551,0.00267666903502142,0.00316548689525305,0.00351139029063757,0.0048825043235929,0.00189732686224589,0.0050310816301082,0.00334980197299021,0.00395034408629623,0.00419074236181927,0.00607826357759793,0.00267724140436891,0.00366540333747193,0.00289854654013367,0.003674478482878,0.00417621377152304,0.00121680579040963,0.00461785486346415,0.00282480904606506,0.00330358363086753,0.00450890102721933,0.00417697939894598,0.00551050020062043,0.00265850647329977,0.00346270936248286,0.00147300538210007,0.00348768058559326,0.00386279988458075,0.00340560387483419,0.00371362542736481,0.00349188188859228,0.00481373198621581,0.00137640130746348,0.00397897877146877,0.000481951732404753,0.00181771999079073,0.0019387146758334,0.0029595515747528,0.0035387970727971,0.00430894001313065,0.00459616600120544,0.00160180607314588,0.00318227919971311,0.00288914521552113,0.00263448967091209,0.00260476224052073,0.00362398907920559,0.00422297976826658,0.0042771343927931,0.00519722257498699,0.00368017980647492,0.00365887256245008,0.00463065059345567,0.00325533232975088,-6.25103446388842e-05,0.00441753851929968,0.00427486059309806,0.00315579224632343,0.00476650029763097,0.00335113820840046,0.00290944774173898,0.00138197186597549,0.0024385412635393,-0.00145752709185837,-0.000114521905180572,-0.001308704282978,-0.00233766257709547,0.00173015015301355,0.00130849382310373,0.00258013806478509,-0.000857847266943535,0.00604716309438886,0.00219331840456893,0.00198886864863774,0.00147272689394953,0.0014830966696771,0.00276142266830774,0.00181548206177763,0.00238071259289242,0.00452301116460362,0.00245499732793176,0.00162571759211104,-0.000392454656999929,0.00046230740409372,0.00430223458130395,0.000950988872702719,0.00018073669040942,0.0026799602847431,0.00136478001665178,0.00207721667990216,-0.00132219902978134,0.00257753247186127,0.000598981724709956,0.00174435333318177,0.000721906638819184,-0.000639902567926039,0.00445107987384391,0.00116709699020621,0.000431703643865062,0.00327005302102057,0.00258555468602878,0.00138145616491557,-0.00232412817857861,0.0024524024288306,-0.00225215591794505,-0.00011969082115452,0.00035233914592671,0.00448466708870544,0.00376301692374081,0.00431226069384378,-0.000368006582856342,-0.00146871835558789,-0.00182201909424862,0.00423262409078632,-0.00260432133290929,0.00355876644834779,-0.000809492420415057,-0.000852227899945886,0.00200805167604919,-0.00108570968934488,-0.0025593466683437,-0.00167865586801443,-0.00106699322742277,0.000234726357671017,0.000586921707468213,-0.00174525843009558,-0.00245565361730894,-0.00682227744053565,0.00109632077825943,-0.00257605999744511,-0.00713715206171813,-0.00110137673882958,0.000753008785402407,-0.00675644810918961,0.00386262889479806,-0.00602684384673111,0.0053670627340889,0.00593440601516893,0.00344664113033429,0.00247955570903979,-0.00648495705985389,-0.00730640341769055,-0.00489199136788277,-0.00454245217470985,0.000386901917581856,0.00172022904108938,0.0036929263819635,-0.00141291879722944,0.00446567527974945,-0.000499012872107675,-0.00736839650205485,-0.0011015369408122,0.00231840033063217,0.00209647120864586,-0.00160317574634144,0.000529975324585657,0.00314409430115601,-0.00139493695363328,-0.000582676981617658,0.00401435643176771,-0.000482635079760668,9.46833443627287e-06,0.00112096167331359,-0.00376697675435081,-0.000381321352124973,0.00492034179704743,0.006327475247148,0.00652083656610008,-0.000495110679448506,0.00363687584229207,0.0064840451874721,-0.00130225557014405,-0.00414521575092219,-0.000288478577772558,0.0010332486455232,0.00350087015116569,-0.00435546600186738,0.00959303301815525,0.0049195300468981,-0.00327301698739995,0.00436714045814839,0.00193039192629875,0.00441910558448278,-0.00269661691822289,0.00786183233724845,-0.00176858881082944,-0.000558381423014343,-0.000224092373753935,0.00605730433446708,-0.00317342680692391,0.0025002034081628,0.00689475018370302,0.00056083265261613,0.00561465160072359,-2.95657834594956e-07,0.00536089734157976,0.00765801839790338,-0.00108626900832426,0.00365873287938099,-0.00986287241904982,0.0045922749730794,-0.00502833229521225,0.00100027989492619,-0.000514107073148906,-0.00351262335184703,0.00442995609760056,-0.0018756539884814,-0.00185148112245835,0.00887564314633765,9.3765491239805e-06,-0.00427075805299431,-0.00582721815887619,0.00423986745834863,0.00326569929138366,-0.00800814724562148,0.00379341462544563,0.00586185097563326,0.00265630051755564,-0.00117409601110939,2.43142572099285e-05,0.00768216781427739,0.00139170988831624,-0.00120519957135416,0.00414342790780416,0.00242735913904675,0.0119586573948777,-0.00617644683232632,0.0077764517479311,-0.00718623791612765,0.00759223898796172,-0.00595320523024143
02/07/2021 03:13,-0.00106015585856476,-0.000779961841887363,-0.00176860076054531,-0.00487236219818258,0.00203111987060238,-0.00716856158293711,0.00167119134972637,-0.00593802094187537,-0.00288275294159617,0.00595030033665092,0.00186779543931184,0.00592745831070441,-0.000712259770269714,0.00364013905819032,-0.00121152656637114,0.00214724486717665,0.00363097142680818,-0.00268488196824285,0.00210105077175979,-0.00221164836943931,-0.000239760437987579,0.00180146232624727,-0.000924740708276478,-0.000326969625588776,-0.00256879386496225,-0.00157590946733732,-0.000479056516858346,0.000984467091105923,-0.00194979912827029,0.00108678986055593,-0.00286321766943068,-0.00270531855607372,0.00341043184431066,0.000168793183079239,-0.00172715191507569,1.93529122032642e-05,0.00229083170384187,0.00118324872180976,0.00213718392653163,0.00158412948225154,0.00170648551106909,0.00162474909241099,0.00414791044433623,0.00166639090238154,0.00219935475274097,0.00787693548710653,0.00141685444914353,0.00352775788477005,0.00362778085132546,0.00328708379589729,0.00532975073111393,0.0073553743812087,0.00349563076588883,0.0063298305077331,0.00625937442642932,0.00465027725821399,0.00373556899337835,0.00650129272240223,0.00563276933264735,0.00715959667994692,-0.000208926398208127,0.00634378560967055,0.00588061985745318,0.00529283354952071,0.00126384410653704,0.00650939688216042,0.00578360832826885,0.00974556076255571,0.00851987804414358,0.00615093553394737,0.00425422057934043,0.00727471798662414,0.00702672099367426,0.00710832098645001,0.0126308409267745,0.00613377858946429,0.00714511224617884,0.00749207121907821,0.00615633503818944,0.00899580764888469,0.00714359536707059,0.00984281068745105,0.00714580209251389,0.0107944705260577,0.00648369765662852,0.00896115325032427,0.00668336292057076,0.00596458443823882,0.00767356996481573,0.00520837239020223,0.00718336710366322,0.00506358635907499,0.00846957564238391,0.00480655266620394,0.008854848442871,0.00721383062853702,0.00802816807685244,0.00847211498428305,0.00875278138611722,0.00926486563843196,0.00908475994041452,0.00975233441676347,0.0110866507226126,0.0103696860474828,0.0104037024625049,0.00924545505173816,0.0117823805285759,0.0110470671080891,0.0106532432133484,0.00738697833584032,0.0104825719669332,0.00868657522648029,0.00887988813836605,0.0081437284447967,0.00951804136090334,0.00754796472669412,0.0111097025305853,0.00928717153195929,0.0113415795807396,0.0115895964484698,0.00992420402209609,0.0115639245198382,0.00900842490351934,0.00887096698246292,0.00664403404270113,0.0063321893218783,0.00659324487482707,0.00951269712138594,0.0104221247285605,0.00604233289397213,0.0102687068618515,0.00847527683826239,0.00786424538467276,0.0113272897614277,0.010139326382847,0.0115201637769867,0.0118133725612511,0.0121470950037295,0.00930966629857774,0.00809292994362956,0.00971185872907593,0.0101935561376448,0.0104327389663159,0.0058401055213943,0.0103399634558865,0.0104058224418821,0.01201293708928,0.0140132611374473,0.0157991265326916,0.0179775821688007,0.0147196695800375,0.0175978999108261,0.0156619123655472,0.0155195758159827,0.0171805220899092,0.0164201048098939,0.0177222969683946,0.0174476435012272,0.0178967325687578,0.0155409550122441,0.0176063068243991,0.0155014072877296,0.0175216067200587,0.0166471288918043,0.0185567311550356,0.017000503051152,0.0197620557596004,0.0210465185181917,0.015183920255826,0.0185258480223824,0.0178417922600272,0.018125044447876,0.0180543106886038,0.0175554281165186,0.0190876227536169,0.0165652982532346,0.0197649506337018,0.0170309551127978,0.0199183000949611,0.0172672605570187,0.0180600224263552,0.0186176838329625,0.0172564504714674,0.0180113437076909,0.0164816673612147,0.0174216066731468,0.0168300857476591,0.0168385969683917,0.017919992699352,0.0163077628400063,0.0172868360546203,0.0132254821646411,0.0144224039014811,0.0159273632637103,0.0176293901076812,0.0187142244612851,0.0182514190506414,0.0166882282401212,0.0173861896135033,0.018604952798363,0.0201617328146431,0.0197696314260562,0.0187089042496963,0.0192090268802141,0.0187834717408107,0.0197002827763724,0.0192680411381725,0.0204318972155572,0.0203273944742122,0.0206354425428251,0.0211716679822386,0.0207686213035509,0.0240372136920178,0.0196588211575623,0.020845160283183,0.0212365049339947,0.0225454450111023,0.0223736905053502,0.0217233856873091,0.0228051441733627,0.0240080978339991,0.0232465871942602,0.0226685266010639,0.0243935135911307,0.0208952196975632,0.0219733943989991,0.0232819174973074,0.0227492805837975,0.0235581784858241,0.0231057905263514,0.0241161450373387,0.0222056702819777,0.0220917772169817,0.0216196840922718,0.0234700684379011,0.0232043875586317,0.0231915328574435,0.0231080249382863,0.0229502965377074,0.023413404705265,0.0211797324322211,0.0240408146084892,0.0235395629230383,0.0224870397039511,0.022273097512774,0.023575173260193,0.0225665475684912,0.0222398349252346,0.0228645767392082,0.0226695248091749,0.0228564063806953,0.0233749676349319,0.0232373396370831,0.0215334561249385,0.0228495982117378,0.0235792010942066,0.021344965528551,0.0224433336641685,0.0215025733286332,0.0231290885671121,0.0218995135424438,0.0226029997151903,0.0229905888119422,0.0218658993288808,0.0231428499468434,0.0231472672977926,0.0227542333641756,0.0217808585862724,0.0224278962292107,0.0221393880202704,0.0198493701981502,0.0207822068115563,0.0220827239733641,0.0212060423347079,0.0229454567005779,0.0241445232876514,0.0227184039425072,0.0231183720927113,0.0224316166140857,0.0204433914258586,0.0217720067375763,0.0211383648362036,0.0213973102095375,0.0212820821366941,0.0227515660716982,0.0217464260688949,0.0220660793567027,0.021795002133238,0.0226346359681712,0.0216396954334397,0.0202195584338086,0.0211737653009943,0.0197737664585581,0.02053726534602,0.0197105415407151,0.0200909287349766,0.0194693838565539,0.0200763244914418,0.0215339070231345,0.0196546842620791,0.0203964029289711,0.0203800204864457,0.0215690992416141,0.0214105816742789,0.021296787939391,0.0215293306451819,0.0214296227602734,0.0228516519701945,0.0216094687606134,0.0207152732149466,0.019207805105977,0.0207036281045659,0.0190568413432341,0.0199417768543071,0.0173759289474061,0.0173221474995816,0.018139898650563,0.0176467794190999,0.0184129574267803,0.0189812726980726,0.020179656664566,0.0205155919009064,0.0191099615745818,0.0182577312849035,0.0194799449019643,0.0196715259019595,0.0195153280532397,0.0190830155261502,0.0167945971773249,0.0175057212947225,0.0170451809569218,0.0184465310734037,0.0184546110237683,0.0189689255273483,0.0192307629776609,0.0175873886982778,0.0182763778108995,0.0173750449266306,0.019302565114917,0.0169202366150996,0.0182161716210416,0.0189845546141462,0.0177175687611902,0.0188821845100314,0.017389116169502,0.0176279982130499,0.0177243440981106,0.0182338794047561,0.0152173977348745,0.0171786710775184,0.0185022068643283,0.0164250251023012,0.0167189981508085,0.015856313025209,0.0185728700271284,0.0164079058381748,0.0157665557018175,0.0161515700363389,0.0162520794627072,0.0173859366096056,0.0160788026210356,0.016944099890277,0.0155118853020898,0.0167942768304406,0.0161570177731099,0.0166390974083918,0.0170838809860411,0.0175489044696044,0.0167513564753223,0.0163863056550648,0.0165586412585223,0.0161492353081116,0.0173188206437765,0.0138781133917014,0.0151434087139067,0.0159609212390166,0.0157028076098422,0.014625552074718,0.0140722888827427,0.0155244282175534,0.0137800041763432,0.0145064629143446,0.013118597714216,0.015937281799744,0.0131207493795037,0.0148141707610817,0.0144066584709574,0.0128399489674093,0.0142640887611448,0.0131258833995459,0.0138341694715512,0.0126520399878242,0.0129219065945158,0.0125968935119629,0.0125027766227661,0.0118482708785556,0.0133469328722157,0.0121600665458786,0.0115167256285816,0.0119512964694947,0.0116761923921313,0.0136853965879881,0.0119414705422533,0.0131517376515155,0.0127048424567109,0.0144924261366696,0.0125557442051139,0.0134539424502493,0.0143776982153003,0.0131760180144612,0.0136125334896783,0.0141056648611707,0.0130154483728386,0.0131853296899876,0.0133370702009331,0.0139922562153561,0.0121855408139508,0.0121765149432755,0.0114499899130033,0.0116814393360579,0.0112562659822131,0.0129840825097883,0.0127648183469928,0.0109649753944166,0.0125141230198202,0.0111594740153661,0.0138633731346889,0.0115715736704993,0.0124066962673231,0.013418989906246,0.0122771847944885,0.0118363955912658,0.0117894490309372,0.0146551421738893,0.011503516734273,0.0126842357613834,0.0120885757578485,0.0127267719616404,0.0122932702143271,0.0131146784839286,0.0130796819392086,0.0121377418886773,0.0136254654353195,0.0115133488519005,0.012681995467044,0.0132383114846424,0.011501530383595,0.0135993142262242,0.0123628764182713,0.0129797027109169,0.0114919892315017,0.013004336747816,0.0118708601040014,0.013479102139514,0.012941416145332,0.0130689649135431,0.0141323098249962,0.0131489845590558,0.0134469630997627,0.0113758402364695,0.0125515086727442,0.0137255148931628,0.0141858708040577,0.0124541554781919,0.0142283002731358,0.0136026670951392,0.0120084755515879,0.0135965586676481,0.0119424792184303,0.0138028078236111,0.0121636131035587,0.0135604738687842,0.0125975687154827,0.0129330894583185,0.0130760708134725,0.0106903638781182,0.0119855025055346,0.0115689209129397,0.0126447143587444,0.0105769532877924,0.0134341318337949,0.0137118383395631,0.0121533964119197,0.013846585980392,0.0135568192409825,0.0138789152388277,0.0138315418291758,0.0148918922039365,0.0136139791917088,0.0137739455064179,0.0142512630820674,0.0139401119921487,0.0148160448067206,0.0143526049898489,0.0164961082679443,0.014022403664816,0.0164326593009039,0.0135248430602219,0.0149907421897878,0.0146454702056631,0.0137410826979342,0.0132942514389498,0.0128684263017074,0.0158581246687915,0.0140534320520345,0.0146993445890413,0.0153901711420012,0.0156880643342092,0.0152922939019002,0.0133419753340824,0.0148684648190643,0.013701059236894,0.0140405668403012,0.0135642861502704,0.0154245405307065,0.0135165557023273,0.0158756128760166,0.0147572756579498,0.0161914480014205,0.0159476711930465,0.0142825007593183,0.0158196383429529,0.0134190597855866,0.0157315502170033,0.0148625392104143,0.0165679395287856,0.0168186498073092,0.0154652697377785,0.016994189961063,0.0172211224346136,0.0157113304502979,0.0159316534057678,0.016227086517596,0.0165906865178926,0.0175104865993059,0.0150564153689571,0.0165541225765762,0.0165235019483622,0.0153242387449774,0.0173130945801502,0.0165078933034813,0.0181987709015645,0.0165223961744292,0.0167693921068814,0.0160398100411282,0.0153467930891102,0.0173219286008033,0.0153035777354009,0.0169557977514736,0.0151170768603842,0.0178468243552827,0.0143731335508125,0.0135879997549709,0.0154054632786755,0.0143489033625779,0.0136599021661894,0.0103256233147479,0.00988967030963562,0.00918604253051599,0.011309946343744,0.0102408113747073,0.00937412203864994,0.0116465501309308,0.012544626206541,0.0131699741627244,0.0112274164967742,0.0138907919377993,0.011948642032984,0.0154789429009646,0.013063465983968,0.0148616034784647,0.0144475152260101,0.0137487402383621,0.0151278915930823,0.0125744604854691,0.0148903510784377,0.0144741259578077,0.013458344611804,0.0136511182340326,0.0139630709076536,0.0159323170720386,0.0137683509340438,0.0145051600502671,0.0136177171458657,0.0154512193020721,0.0139053012618098,0.0147953108014951,0.0119519012153013,0.0153023443819614,0.0150810000034294,0.013522384403158,0.0137611801039544,0.0143106658358217,0.0153693562751912,0.013010791391725,0.0149782026951575,0.0141105044046179,0.0135552197515025,0.0118417734833587,0.011674557528159,0.00953663522919227,0.00924522727211017,0.00801485716725278,0.00941344918300874,0.00947605150725884,0.0119897266036861,0.0105128342100756,0.011264470769782,0.00921695565545758,0.0109422449885659,0.00993830856297664,0.0104911961174492,0.00978235788887264,0.00993702383019889,0.0107510758833249,0.00995672686287676,0.00912665263223854,0.00857888480970649,0.010685470757293,0.0104090430225968,0.0105096496202163,0.0110011464304883,0.0124196526093949,0.0128403313178384,0.0135068956768465,0.0129032480567523,0.01190102118093,0.0130303244421148,0.0129004067626835,0.0137177500304878,0.0127516518817509,0.0141655899628469,0.0131839481560332,0.0125909233987817,0.0138364849863605,0.0153330520601129,0.0144672647027061,0.0137227087161334,0.0157168787506123,0.013651552821831,0.0149180632165553,0.0151749284327938,0.0137496750923275,0.0136617615226231,0.0135189869206441,0.0130912123267803,0.0145028135305803,0.0138486552629958,0.0136542774492955,0.0139789840485724,0.0142449004043339,0.0133728357186459,0.014570129910065,0.0137204146632261,0.0154776363489595,0.013062191939662,0.0126669975979865,0.0121955770888355,0.00960417508710658,0.00741332854229957,0.00475880039461167,0.00265285129687386,0.000625450673155727,0.00161286203478262,0.00196336214583099,0.00285773552481339,0.00319047947551607,0.00430919927409436,0.00660060389525493,0.0069557978401066,0.010493767685645,0.00868973807560139,0.012040282132796,0.0118001241147187,0.0122685125087684,0.0126620979587847,0.0120140525255502,0.0135428539550227,0.0134536970557676,0.0148933504455959,0.0140424673167706,0.0139936777384812,0.0128442989675245,0.0140858580049129,0.0137225251678454,0.0134720799479473,0.0133724936610531,0.0123366718766084,0.014676119366254,0.0121202943585021,0.0129823210117026,0.013187749934158,0.0134144308905377,0.0125087530957453,0.0130207841825867,0.0128527823739615,0.0127603992332721,0.01325829767142,0.0122734397396388,0.0128317539205891,0.0119574216255183,0.0123288779196781,0.0115498207316905,0.0120996339375411,0.011974806471659,0.0106516124866036,0.0124259059678242,0.0116816716301876,0.0133535894342192,0.0106309173627862,0.0115650755493945,0.0105363222741632,0.0112806921466723,0.0111193268798488,0.00978495539220738,0.011311611607749,0.0109693898096108,0.0120522470555421,0.0114906210978709,0.0116958334089199,0.0102151126771567,0.0112337905612149,0.0111770265765906,0.0109148613455567,0.0115159129930725,0.00955774294990169,0.0121544295913392,0.0113304542282945,0.0113189553891086,0.0104443698826842,0.0110020753733732,0.00986369763088677,0.00937610427362429,0.00938007400164667,0.00897217833500915,0.00927375221627706,0.00742664550159198,0.00715687024096359,0.00761030060802863,0.00654391514726526,0.00571128448904196,0.00686173314352778,0.00636148269282618,0.00680122425268201,0.00654467879152711,0.00694613169990528,0.00893153465154221,0.00764234145100924,0.00669157466745443,0.0075434328671334,0.00730441382672565,0.00654348279423411,0.0076193296298229,0.00963326956908149,0.00764839486213958,0.00811912029945607,0.00760413478025937,0.00684151644701536,0.00660938422201774,0.0067162222617067,0.00660504407271634,0.00710937630873856,0.00822113683653507,0.0086904973819995,0.00742426962373217,0.0095177582816809,0.0083223725380701,0.0092663278823134,0.0084676165059318,0.00835814240097707,0.0091017928559357,0.0106934628198807,0.0105914183186524,0.0104102308158957,0.00993191810340421,0.00819170830166084,0.0102762789715748,0.0097653283298723,0.0116070841149398,0.00926591142723123,0.00937222296294873,0.0104674569259795,0.0111318028739832,0.00999489031996114,0.0101050548689021,0.0119606884461453,0.00893868203336002,0.00916017551594766,0.009465560783547,0.0104039411335471,0.0094767656546687,0.00961690461978333,0.0103381487979272,0.00810086475247772,0.00776617596487538,0.0101521106899428,0.0104214828810944,0.00822888288188387,0.00981507294036211,0.0120576586002841,0.00867942940493199,0.0130873532405181,0.0114055970384589,0.0108211665702729,0.011909113247268,0.0121029278345081,0.00974145929260714,0.0111589437968074,0.0118609634613948,0.00807861474399836,0.00906575230339527,0.00869851642792107,0.00901764015860623,0.00779199840701982,0.0107677482049806,0.0106122213162436,0.00817139148583265,0.0108128394172004,0.00843937591071196,0.0111297609165476,0.00938234414066022,0.0112491818225391,0.0072787977670723,0.00894409347941816,0.0101672590431068,0.0098464920147325,0.00882893179573837,0.0100302326062889,0.0114286112182507,0.00867065162569817,0.00924609890854941,0.0109526164650501,0.0111233367255567,0.00973190239604193,0.0105364926446298,0.0089318654626455,0.0118493244689174,0.0132091432828658,0.0092320897527504,0.00864360754840721,0.00812737206639342,0.0104755063862066,0.0073716351858139,0.00764436747614935,0.00807540081232082,0.00715009389406468,0.0116643076329043,0.00726190964893139,0.00936196504394472,0.00895641518592358,0.00570445281267651,0.00560898546758784,0.00461175252880066,0.00653579551768792,0.00236666754092028,0.00430460590460373,0.00163926287840746,0.00460261583710403,0.00153439478703256,0.00564793005575411,0.00607171326490081,0.00442537371911188,0.00359127071284579,0.00645714395943382,0.00602018810783564,0.0054804663332676,0.00756963701589439,0.0039439021210636,0.00477956324638753,0.00476459510671691,0.00261083863301383,0.00524346045695179,0.00435710421035605,0.00233128635057696,0.00333172285121685,0.00557475750440139,0.00070722844709483,0.00479061034037819,0.000679137741192239,0.00380427102844362,-0.00103068797967667,-4.67744465306234e-05,0.00504476387888333,0.00528446691172829,0.00696046736036875,-0.000858358156703465,0.00632512030707826,0.00569935414522459,0.00392099152574698,0.00619280399153843,0.00549767978201628,0.00853485498381116,0.0027107510952469,0.00694932353486465,0.00467181953975726,0.00432796329573319,0.00808460496223151,0.00535286223778371,0.00272099220133766,0.00115460511882674,0.00399738514842024,-0.000135893437910297,0.00423922833675216,-0.000580034247899534,0.00362059469634382,0.00415088072015254,0.00265356133766097,-0.00566144885437713,-0.00221354690616502,7.35719259407887e-05,-0.00384351533753589,0.00305651691109022,0.0040556749278666,0.00178637434080056,-0.00432770655062442,0.00284660408625193,0.00121759071330922,0.00252365795766427,0.00184770024757675,-0.00575208149599489,0.0114487360765986,-0.0074547982785323,0.00367003999757609,6.5992312551083e-05,-0.00176039673287976,7.74068790491952e-05,-0.00490537336158885,0.00529045200106619,-0.00576470974965912,0.00267590047467691,-0.00379802391071539,-0.00792121115200663,0.00891668188929665,-0.00457286404865744,0.00965001008919876,-0.00775116407283126,-0.0016964418974092,-0.000749159789252527,0.00108718368947996,-0.000815067547312298,-0.00158113574070517,0.00288634980503931,-0.001118067419255,0.00271178364215694,0.0021752292602636,0.000279472798805574,0.00409907678114638,-0.00022196348678786,0.00321590176557344,0.00106769277141399,-0.00185985561028898,-0.000157917978008827,0.00184083500085693,-0.00304807595423855,-0.00296093110554875,-0.00385211735820067,-0.000163595826662905,0.00373402724551715,0.000648804358788681,0.00304558827233024,-0.00157571459016038,0.00848513229572699,0.00870519160658702,0.00268273540434012,-0.00177435905989244,0.00188989570859505,0.0123135683553541,-0.00457663199423246,0.0131504257008645,0.00439322806339048,0.00773508451183448,-0.000180506303139472,0.0144812172972207,0.00428127717257018,0.0107908903836827,0.0103514487201319,0.00703914638220548,0.00338722108062966,0.00470859007648676,0.00653525926404154,0.000420956135683106,0.00257583602198304,0.00890045382031865,0.00453053030841905,0.00455240254311117,0.00123571770961923,0.0052362247653573,0.00303333592045632,0.00438553030391936,-0.000974119054115555,0.00843647021547453,0.00240608070267971,0.00577606254694626,-0.00262885572997816,0.00815647784899056,0.00543281872362797,0.00115343837490385,0.0146074150172655,0.00965980743070481,0.00830595512010186,0.00506388081965793,0.0102330446478437,0.0127911617888485,0.000115186724395791,0.0159462934588779,-0.00323690093589156,0.0108858570168848,0.00629684776612373,0.00478288348428752,-0.00162935763142531,0.0100139624152883,0.0104655752478777,0.0109879781512526,0.00841362440125528,-0.0049990625420843,0.00636111752800666,0.00836518635903107,0.00288032754811597,0.0124378167627379,-0.0075036131714081,0.0103941087251438,0.00913587762505625,0.00641612718822779,0.00157338273504403
02/07/2021 03:18,-0.0010415976107165,-0.00389594913991542,0.00110727257005259,-0.000495195776656517,0.00294108596090702,-0.00172218003948662,0.00263456440786589,0.00381889005897539,-0.00014255018213368,0.000878442030546907,-0.0017284901908897,0.00143933910224852,0.000512610253409602,0.00338921823446659,0.00172757606084905,0.00228623752792532,0.000361717550349625,0.000143772193786521,0.00371223456723434,0.00152861138116084,-0.000487033955199589,-0.00170887316809911,0.00133145626907523,-0.00215933526966226,-0.00181537405094327,0.00257525657904969,0.000601004623805992,-0.000776231641697181,0.000761263935851327,0.00117320746652048,0.00339813486332066,-0.00123863169118817,-0.00156577931007417,0.00285724224997241,0.00155784233988429,-0.000754722111515764,0.00011837255887924,0.000673886180124049,0.00194795546951612,0.00283022807540959,0.00403377595421923,0.0043363564300966,0.00389513863412183,0.00298211011154888,0.00487598251962445,0.0065581322523125,0.00776147339834335,0.00668110239971643,0.00583424207856658,0.00634298472197194,0.0050199885228257,0.00823468602764558,0.00824800668148493,0.00652746960594381,0.00870198085552447,0.00938795289845417,0.0114125727948633,0.00741442098637972,0.00784550300499487,0.00763081872809888,0.00899001955308918,0.00788688155647155,0.0109133580476358,0.0081440361842367,0.011209054364899,0.00594120401512885,0.0130443628567677,0.0111630786281926,0.0132422447369785,0.0076935820121488,0.0122553419104768,0.00639381534043745,0.00867355896285871,0.00684850530199958,0.00878800591639459,0.00635286245610729,0.0117614476524534,0.00903471892901726,0.00956567758574442,0.00727533976795488,0.0117159756569107,0.012380728765576,0.0133140599500257,0.0118353158359796,0.0121783107884271,0.0133605800887459,0.0116721825086319,0.0117925244886013,0.0120376159655591,0.00945299078455421,0.00813741138138874,0.0100728916889669,0.0100221379240853,0.010650715615577,0.0133649735241213,0.0112898243598904,0.0120434100799627,0.00973962084123775,0.0132767225328667,0.0127377746779193,0.0144296958555429,0.0139114633607044,0.0122949309278144,0.013905418546256,0.017193911064503,0.0159219043398037,0.015842750512345,0.0161804021703664,0.0162043044427691,0.0135032835420931,0.013889530978911,0.0128557090582334,0.013167799788136,0.0109921604317532,0.0120066620413928,0.0115452907073557,0.0171011470377136,0.0160828083269803,0.0160251089421269,0.0120823936092026,0.0153009070742746,0.0126298742665582,0.0123938066939806,0.0138020572473233,0.0108014337358645,0.00961985181130841,0.0114570855995475,0.0105004516182322,0.01239211815378,0.0142174778681393,0.0135232766517741,0.0138903367917105,0.0161326043826078,0.0138431889685942,0.0130580618869566,0.0177437655219228,0.0172338056395076,0.0168379316904266,0.0116541817856248,0.0113667429064037,0.0122075876250949,0.0121214976048924,0.013211519242964,0.0107268507194099,0.014973938748884,0.0134581219630994,0.017896089572328,0.0190479214293894,0.021796090983831,0.021789756810745,0.0232974183287968,0.0252284564334807,0.0274840666939849,0.0243158775321752,0.0239974475924404,0.0234369795085232,0.0243098965597486,0.0212009923940593,0.0243570345130061,0.0217961151099859,0.025135439976072,0.0243836905558902,0.0253118218466167,0.0245139467096337,0.0252843556370647,0.025434636722616,0.0237800750157985,0.025841854611142,0.0245192278070617,0.0253662135737374,0.0259463307878108,0.0239991569285638,0.0276169348051363,0.02547885672043,0.0255456000655163,0.0249244555521474,0.0254302117725035,0.0240238596530159,0.02586158112216,0.0258537269022272,0.0261428652090383,0.0253076499065278,0.0271631688609396,0.027293118721923,0.0244036419647768,0.0245273792011369,0.0249219558394087,0.0256346276437507,0.0240971772785632,0.0242303291936103,0.0233624921453799,0.0212147373759607,0.0201140558488987,0.0226107188987582,0.0255119268958139,0.0259508671871161,0.0265062083263348,0.0257421975451732,0.0251433602472362,0.0269568861264201,0.0299124819889208,0.0284985446823613,0.0279184820030327,0.0264018018301698,0.0265367697176839,0.0272733897343008,0.0275088640802363,0.0294411609103287,0.0294501653979987,0.0301644829180873,0.0299124439417187,0.0306040964789367,0.0302339202563077,0.0275947369847443,0.0293372795912254,0.0298961113283588,0.0306219141073374,0.0313647558867468,0.0311542005242373,0.0314986421354479,0.0325523191189119,0.0326983337375301,0.0334867003387762,0.032376978552276,0.030716198142704,0.0320150312369431,0.0311544795214907,0.0300156879472006,0.0329167285084955,0.0329845730724889,0.0330647060387178,0.0318900920120178,0.0318686486794743,0.0320308641659709,0.0309080575837831,0.0327714675433579,0.0350873043521395,0.0327956889568379,0.0329872890761915,0.0311385940748269,0.0318754769198882,0.0320997967709501,0.0327865636602037,0.0317031808345964,0.0317402830257865,0.0329363686292548,0.033084081886998,0.0312130131529445,0.0320377360338563,0.032187722341812,0.0320137951889404,0.0324101998385153,0.0325372579375726,0.0322929300588824,0.0338248036999699,0.0324233146666801,0.0302810290490398,0.0316191851137354,0.0314130434662827,0.0313585120350942,0.0309670068712762,0.032437645383,0.0327579412989715,0.0319397804067685,0.0317259896870266,0.033043423535171,0.0312004886534016,0.0321294977280994,0.0310624091363223,0.0312127842480508,0.0280324112596189,0.0294606924631349,0.0277671796769869,0.0295615017589468,0.029686980893317,0.0317927078772601,0.0315984587380818,0.0320740688957043,0.0324170645621159,0.0294718112631969,0.0297056968115622,0.0315179038455956,0.03057448409335,0.0333526885875112,0.0320649105208919,0.0309891003122657,0.0305661420091463,0.0331065154943344,0.02990948798173,0.0290432945528642,0.0310021885585037,0.0294103830012857,0.0289773811056513,0.0266966176895718,0.0278661807544803,0.0276857710610208,0.0280417193455665,0.0280005782027125,0.0283177992334852,0.0299237842164025,0.0298803993446588,0.026864402054805,0.0282577433759306,0.0288079348345754,0.0287119682874801,0.0281006873625467,0.0277153957744375,0.029382915617736,0.0268820496770136,0.0280678625121244,0.0273750508170491,0.0277183740917161,0.0277534336124652,0.0273521896494479,0.0257452805267664,0.0232225697252085,0.0265238475578749,0.0249812832152463,0.0285075776586261,0.0277448284073901,0.02747734619421,0.0270044336010039,0.0275020975797923,0.0270716732630256,0.0257183390611344,0.0285207718049722,0.0272258283642328,0.0255899320774367,0.0240455415334945,0.0247256083355926,0.0260565734775741,0.0255687225892665,0.0269092727659588,0.0254176633166882,0.0262839581135751,0.0252387992119569,0.0248883441604714,0.0237712873490153,0.0247362183100208,0.0252133155020616,0.0253519494845762,0.0269301424905675,0.0247740024752595,0.0255770558954699,0.0248138001060527,0.0264672960692582,0.023738132127088,0.0249330799299428,0.0243019426311688,0.0250617516593717,0.0251759652743346,0.0234471530741511,0.0241444917199573,0.0241248274906094,0.0251802426480106,0.0247768571329753,0.0237640035567333,0.0236340137948468,0.0232739046514615,0.0226121919296775,0.0242764599263012,0.0236509578094316,0.0243069737251749,0.0228491312180358,0.0239103379050819,0.0230449778850235,0.0228404505441398,0.0232548284322713,0.023161428657954,0.0237035805016357,0.0214982861429486,0.0237759727536436,0.022322330985658,0.0210317253668367,0.023106383004914,0.0211397890130822,0.021969917995188,0.0207545808430916,0.020924776693266,0.0218589066586797,0.0212922852607933,0.0211358296391456,0.0202733981880827,0.0202422174179813,0.0199738223753277,0.019349426626615,0.0205627034943746,0.0210929256278554,0.020057067288864,0.0186894856068837,0.0201299391945803,0.0188941248641737,0.0186156860846957,0.0187065731543943,0.0186237356397126,0.0192150843570947,0.0179508404898116,0.0179171607631168,0.0177877107298023,0.0180743891698135,0.0185978118817053,0.0173783579054321,0.016358541726681,0.0190102579815556,0.0180528601463486,0.0178788236066246,0.0192961918003714,0.019195656308656,0.0197171743429285,0.0195627183060979,0.020131470469871,0.0195377075188841,0.020907853233148,0.0184023134954904,0.0188309541848698,0.0183713660290814,0.0178903038787287,0.01669815648301,0.0175767760487296,0.0180274313694202,0.0175785441513047,0.0178643258832705,0.0181082030381674,0.0190882798678348,0.0177331476015741,0.0169661497644659,0.0170387880416008,0.0168220260453996,0.0161489660512469,0.0183940276332633,0.0172811379619706,0.0168479425626607,0.0174266287811519,0.0180127627075815,0.0177808784797387,0.0181354308657756,0.0178391684089,0.0163924533149117,0.0191000191372933,0.0176253124270927,0.0191800317007629,0.0181165551034116,0.0184288974703162,0.0185292295784349,0.0173345348396648,0.0183158412047298,0.0171806040190372,0.017027409278798,0.0170812878632528,0.0178632874451754,0.0196202846367701,0.0176246907367421,0.0181689594660549,0.018275119865987,0.018256011385894,0.0180907508479762,0.0165781222600978,0.0178055842747798,0.018308979898117,0.0185251868371555,0.0184981805271171,0.0173011762811509,0.0192733083607407,0.0186898090478249,0.0179026179197143,0.017969335281343,0.0186049115845991,0.0190209540772421,0.0188153828665862,0.0176346226155169,0.0172689718499131,0.0173527286857792,0.0168953065370305,0.0151631514313627,0.0159660757226382,0.0151016521146393,0.015828102724372,0.01665527747475,0.0173187640158663,0.0173089857534706,0.0174493444905849,0.0162094978414753,0.0173379280521926,0.0179307979947976,0.0189360464016074,0.01789829804133,0.0190908865258671,0.0203629172727976,0.0192097186165209,0.0194357002095412,0.02113310847294,0.0198882454363775,0.0205588972641779,0.0208991030521044,0.0198312429110547,0.0199204366200229,0.0216570458521047,0.0201875119569909,0.0196430855881635,0.0183487350333939,0.0184698526521594,0.0181282820355949,0.0187636618016846,0.0185442335222823,0.0195640729781111,0.0186523395252226,0.019029269645963,0.0205173122745415,0.0201309477657287,0.0187527507038989,0.0196695580119619,0.0176118374172833,0.0184763292963883,0.0183296075574668,0.0189237883214075,0.0188359471866281,0.0194789169259556,0.019470948735626,0.0212616182066055,0.0204215297907622,0.0188800548201377,0.0214907501586446,0.0210753991440977,0.0216102598036033,0.0197413943990563,0.0205247837817257,0.0208032542478745,0.0217024126308632,0.0217789213860216,0.0225455844229618,0.0220900951653722,0.0218073427953236,0.020626803260841,0.0219712774953439,0.020264345877613,0.0221289290599156,0.0218449369917498,0.0223339874003982,0.0222733804731465,0.0218949091675606,0.0216632078800567,0.0215358796405333,0.0214069768279002,0.0210550168539452,0.0224613799730691,0.021287632641064,0.0230350000802205,0.0222090295345333,0.0226739227378362,0.0210760054527341,0.0213776959857712,0.0197512092013891,0.0207809964229864,0.0213087274688509,0.0175609351400533,0.0166689132869405,0.0154597404553205,0.0147479287956343,0.0128456876160632,0.0130630428485218,0.0146155146632779,0.0148759821113286,0.0167312547432254,0.0173967462549363,0.0163297424014285,0.0177186842888226,0.0174266177235646,0.0169407532331238,0.0171155570747358,0.0184102050259432,0.0196964015359472,0.0200719665179575,0.0190762563230335,0.0168362698460516,0.0185098315160103,0.0186712896992198,0.0172691546418129,0.0171285227509783,0.0176370633111337,0.0189982874527723,0.017606715506878,0.0192626527165941,0.0185637774621577,0.018672519682236,0.0186217443263266,0.019957991410834,0.0191545352230821,0.0188550612227779,0.0198224908921742,0.019344776011166,0.0188738377032761,0.0187428631725094,0.0195014250813768,0.0193470160670696,0.0185526601896877,0.0187579809995391,0.0181012349719118,0.0154253296608562,0.0150952325697951,0.0137366832553091,0.0118793519673328,0.0105760653134423,0.0118926637229889,0.0117563136092372,0.0126082821350162,0.0136513514806269,0.0137068432544187,0.0150673810394859,0.0137794988275736,0.0143625226462608,0.012522317233018,0.0141719915547738,0.0131076131858682,0.0140226071848314,0.0133853496989692,0.0126015727257319,0.0127792541316461,0.0131234199230267,0.0133380937048345,0.0136965422233665,0.0145731861290416,0.0154010118948566,0.0159951482037419,0.0158863491139067,0.0162941431371081,0.0163905625560175,0.0167142249635446,0.0164084394067107,0.0162688644553098,0.0173371376441349,0.0157783666657328,0.0175614856016214,0.0174850028553338,0.0187374061507583,0.019293336059791,0.019611719853019,0.018752814056001,0.0185061932513322,0.0182841369953958,0.0190578955534809,0.0192053260545549,0.0194885936320204,0.0189999392133418,0.0195378410155289,0.0197863237089527,0.0179438922579053,0.0178353520593118,0.0181293924991144,0.0183490847470312,0.0176553121665327,0.0178224590480042,0.0182176000649249,0.0178936631033118,0.0188549649075348,0.018453886959033,0.0187123493667614,0.0175746890214747,0.0165531892055107,0.0121711983498017,0.0100330376944051,0.00679491471244194,0.00356176859319963,0.00263679219108919,0.00154569341611195,0.00305454473018719,0.00405564579911249,0.0035693821710871,0.00556277033325855,0.00699794080716357,0.010295476571805,0.00912546779042283,0.0128125434869573,0.014043195588252,0.0152726793596313,0.0162988243337119,0.0161718630758851,0.016808676005408,0.0173718887371074,0.0164846050592486,0.0172351786226548,0.0173910746977283,0.0178091479061234,0.0184348949291306,0.0172346855090601,0.0173413352832376,0.016943851893994,0.0169413359088034,0.0182330712700549,0.0184785870358123,0.0174110131731402,0.0162103446116482,0.0169860385657715,0.0170295865609531,0.0170359458586837,0.0168554133165404,0.0169207082419868,0.0170813627562164,0.0169027828825687,0.0158288783073609,0.0166418432932327,0.0158517587862022,0.0150407129580082,0.015671692049073,0.0145337773254411,0.014994313012807,0.0139309619117121,0.0141825395793495,0.0167109927384962,0.0146507120827692,0.0151238146322186,0.0159331713810938,0.015450562403931,0.0144929316754451,0.0151143385834023,0.0151634268682141,0.0146151277259955,0.0151636450001788,0.0156566578699012,0.0147455621011692,0.0141921497742449,0.0145699683733074,0.0133625767438624,0.0138245643986198,0.0150307882401274,0.0143300136400362,0.0145753390444181,0.014640427728437,0.0151032683920238,0.0150678114142024,0.0143802110046685,0.013746985582969,0.015085662052941,0.0139645522134265,0.0129785098979524,0.011597136617722,0.00955226452514843,0.0106421046958857,0.0108898536034321,0.00804642777740524,0.00872454536380561,0.00837212321669319,0.00830621812220934,0.00835310819524738,0.010566780786242,0.00801385478147857,0.0105216034895671,0.0100952287110747,0.0102418973073444,0.00962749642762484,0.00919308256367463,0.00999480428988715,0.00880106836363325,0.0105034955483469,0.0119862653681477,0.0121432054532707,0.0117248584076636,0.01100992932674,0.00902988783994342,0.010272299458492,0.00934430895736576,0.00991260907612524,0.00941844751491042,0.0124863035483513,0.0100393864489636,0.0108009204730232,0.0117214819285006,0.0114502417725166,0.0110804719717762,0.00926005935099715,0.0130925216028769,0.0117792717485113,0.0112415408957964,0.0149831267325118,0.0133701553897031,0.013544585920406,0.0126244239955179,0.0138757215610475,0.0130318542788307,0.0141031409672974,0.0122433166277897,0.0119511857355353,0.0145783332649631,0.0150959329053347,0.0126151047857593,0.0144173986730875,0.0143802171391937,0.0130699151863056,0.010896526253331,0.0128145547454014,0.0121042491314722,0.0113574742099762,0.0128737698821836,0.014022163251159,0.0118942450037639,0.0114881044730945,0.0118811675339433,0.0129959915498093,0.0120196919905623,0.0125996824181612,0.0134006730702371,0.0140868176859504,0.0157646090076775,0.0138184459844297,0.0124400532295024,0.0150685405011721,0.0144966194607096,0.0141989805585149,0.0133914865891513,0.0138537470304448,0.0131009393567192,0.0132446001017141,0.0114091557035953,0.0125299958886661,0.0136699519284184,0.0127011417186773,0.0108954189796992,0.010169293094635,0.0137117782349834,0.0138175211244175,0.00983547887722073,0.0152345244894979,0.0113330156153256,0.0145385837047066,0.00885671216749903,0.0144989482464704,0.0125859400832304,0.0125312433567761,0.0125522636471801,0.0128908637963965,0.0119716450879976,0.0133447625979815,0.010829733596125,0.012804796576962,0.012220785888863,0.0142899802433626,0.0102537616242768,0.0148244485164896,0.00991333290882161,0.012929411180054,0.00901493123210109,0.0119746789499472,0.00877393707687477,0.0138792153636194,0.0101535167135765,0.00904834692741203,0.0109625583708326,0.0130515790775456,0.010387748875988,0.0123761183718111,0.0117107579044013,0.00895051487909794,0.00928799977946839,0.00946462101856344,0.00798264288344539,0.00802044012668113,0.00471967919662494,0.00877830404070501,0.00578319536353755,0.00492461062973299,0.00491185180239339,0.00567388320185025,0.00493070893646745,0.00414248656741774,0.00373597173750114,0.00573755238350226,0.00736974283076824,0.00590699751814662,0.00720488064462623,0.00446064721741772,0.00612597515856532,0.00553034009159917,0.00446952480784439,0.00602909613569154,0.00364135594194089,0.00634015611469468,0.00383553619506301,0.00515403020654362,0.00312391255208537,0.00368116979322983,0.00264217724161387,0.00683014778117935,0.00510404080814564,0.000209502313610931,0.00368404937884911,0.00589856863909535,0.00324264155752553,0.0058146345256787,0.00399618952531434,0.00644419799982961,0.00772631662418632,0.00759750083308572,0.00741242822158891,0.00808402428449281,0.00578893595856888,0.004171314309646,0.00513375174909434,0.00638887663889573,0.00496091994607485,0.000107935469769165,0.00436279792937194,0.0113722680520477,0.00321079882587794,0.00055454521142035,0.00414773309985837,-0.00115792716898426,0.00346097339223603,0.00128150888778999,0.00290327249417493,-0.0018561748721981,-0.00287047536834506,0.00192899891078116,0.00145773091751356,0.000193856771985803,-0.00246271125916152,0.00106833063825008,0.00365017890722685,0.00314004497340559,0.00232572607020982,0.0037503647215989,0.000839032384590321,0.00619741380677006,0.00694738234679211,0.00109295639668222,0.0050260023262868,0.00197057639888748,0.0119419115009281,-0.00257250855401508,0.0006874924337712,0.00343552917710702,0.00130997332202569,0.0018456331012952,0.000993666280549199,0.000610047641842228,-0.00294523054965412,0.00268732997626586,0.00500432978471091,-0.0022654660812555,0.00481828901312425,0.00087677188619548,0.0119034486678233,-0.00968681517551271,0.00897481239168525,-0.00193508586264996,0.00378322426674236,-0.000318474101526631,0.00682530077486695,0.00504775848747682,0.00304772531779163,0.00568321713871741,0.00330383055007472,0.0037038239298936,0.00308894253627407,0.00428328455407502,0.0094665790681008,-0.00681908960073449,0.00545421369925225,0.003555602165583,0.000471063155095592,7.37428971044748e-05,0.000568826808703184,0.00245788122450201,0.00295586570114194,0.00671112197058788,0.00470885470306503,-0.00106072823893917,0.00333719431395099,0.00477660318466417,0.00131859467120878,0.00781667768074905,0.00309125856714989,0.00746664698760241,0.00834979992181368,0.00448903491128393,0.0080280700748674,0.003470894914437,0.00974851313801107,0.00157572187630373,0.0103060316461663,0.00694663588424938,0.0161691091490673,0.00803396059001886,0.0065384232844092,0.00827429880671829,0.00424386823478061,0.0016361548709604,0.0111136209141924,0.011819495658646,0.00987236423766081,0.00725256726424777,0.0101714347741627,0.00688199262882363,0.0109725978842511,0.00187985200377106,0.0140430685292649,0.00540541653845577,0.0132834450507773,-0.000386051226664999,0.0125071984074246,4.1036353493477e-06,0.0110618898289558,0.00429325731912256,0.00981755864066028,0.0166018915904592,0.0135644529110385,0.0166553786863031,0.00366871088312131,0.00570362231203472,0.00231629105416852,0.0133634629844613,0.00267066520575992,0.000299817481028812,0.0130305997934905,-0.0142324426138419,0.012228381693087,0.0095464882870094,0.0176362360956698,0.0058758653741544,0.00816859853100309,-0.00103114749927351,0.0152088837110831,0.00556237440838389,0.0112171813681329,0.00900550396237429,0.00709724515509764
02/07/2021 03:23,0.00110735096123605,-0.00480760865844985,0.00286987684797377,-0.00334384646632014,0.00124448751033182,-0.00175181002050433,-0.00434924720388002,0.00360736563363982,-0.00268834910478416,-0.00350680684387009,-0.00489931557515303,-0.00136562791063846,-0.00553688818049766,-0.00604297665037029,0.00058486449547152,0.00113168984883899,0.000670099027880062,0.00199293532358135,0.00126120831422682,0.00193108633653326,0.00102607532627094,0.00198251922081152,0.000796316946618558,-0.000852480662881951,0.00227248727942835,-0.00249569999669922,-0.000394515333865502,-0.00408059739111783,0.00222925778988391,0.00162892699107034,-0.00397110911511388,0.00140351124342547,0.00041321449859107,0.00317576422122257,0.00228172458532863,0.000616804969595465,0.00590629373669718,0.00182759431572409,0.00425636238183686,-0.000873272004034095,0.00406845566539915,0.00446301480842867,0.00692187900063403,0.00604760223138672,0.00669378458696448,0.00866433577823116,0.00597305300582755,0.00669563723835326,0.00547228567641182,0.00795140867254822,0.00730624765500608,0.0107640050958785,0.00960734470815339,0.0110542844897607,0.00695704981406544,0.00850176115470436,0.0121462039046972,0.0113066762326167,0.0115700856049006,0.00894114465437999,0.0116571227254316,0.00759057849775704,0.0117887401900023,0.0119727267710727,0.0140861708060761,0.0100470164008955,0.0141950381741441,0.0119006621128607,0.0162004943951774,0.0117334846676786,0.0149440912879132,0.0126289758905996,0.0145632255034911,0.0152853609919475,0.0150018341962535,0.0126653945761789,0.0148362033121421,0.0146742016581162,0.0156734584283696,0.0167463467530168,0.0176771918185565,0.0168450626835221,0.0149561172551645,0.017246818058729,0.0165254252935928,0.0161069554194389,0.0170633067724901,0.0142177269042501,0.0127726257535957,0.0107970475104188,0.0140865805158913,0.0170445539872489,0.0150899633546603,0.0125774475109131,0.0162110098409066,0.0170172184163481,0.0154420426198039,0.0155097826526664,0.0187386205132717,0.0185088915621007,0.0192211373095964,0.0173357521637916,0.021700321931709,0.0196737570795737,0.0182521800269283,0.020632770521339,0.0206313039262722,0.0195744964880923,0.0194123187073213,0.0203568182066815,0.01937359929581,0.0138297250805738,0.0186648865611243,0.0181699980086984,0.0184151955243492,0.0198775493050376,0.0206726018502802,0.0211120710395146,0.0200753883374081,0.0209368487040742,0.01808217969082,0.0207097428499826,0.0174065290679258,0.0151629001727471,0.0158986631336992,0.0132340889589596,0.0135708308353824,0.0171848874462956,0.0127394354080649,0.0177266083817473,0.0172427170212096,0.0181798588760464,0.0156771245975768,0.0181546678213344,0.0222002517533479,0.0226673186230077,0.0216838759330336,0.0210942774077251,0.0182231893415857,0.0165162283751494,0.0161013561670651,0.0198672338774017,0.0216858129607127,0.0180233960428778,0.0186951994246022,0.0194452378953577,0.0231843653609854,0.0271511725595247,0.031135162478691,0.0294972753266241,0.0317501378001822,0.0320934892995838,0.0334918044492571,0.0326797584474833,0.0319333527711194,0.0337224401415639,0.0318397571416093,0.0307758220307495,0.0322446229141561,0.0331368731868181,0.0314950063845208,0.0333561722509246,0.0335306577206279,0.0324719181496754,0.0332713821258704,0.0339926638748337,0.033754769854422,0.0336519288998309,0.0342061231270412,0.0340849908616745,0.0344700059395769,0.0325295279573398,0.0325011411283747,0.0322341738307664,0.0350733640438626,0.0343709014354612,0.033232099985541,0.0340956351849358,0.0357784189289655,0.0344504696416507,0.0335396034625597,0.0352032806826811,0.0315895688963972,0.0347773126983743,0.0346936655567878,0.033257509991266,0.0343924505707797,0.0340625257971752,0.0336570593670974,0.0328231822186735,0.0301545170287337,0.029776996113478,0.0253714391947167,0.0289445032637084,0.0314130904894621,0.0327166128921268,0.0334948515871363,0.0327510591838902,0.0350586588966409,0.0365236649165627,0.0376329683032394,0.0380157171082788,0.0365684239489254,0.0353438794406216,0.0343818007272127,0.0366993779487499,0.0370396608780144,0.0388531813933265,0.039245469430516,0.0387588206488762,0.0395154843241066,0.040506385623986,0.0400863734611329,0.039910446067304,0.0389808621601181,0.0402894511442718,0.0415962712024882,0.0411749012559336,0.0412304848658157,0.0436559520532104,0.0434583205157261,0.044837679369086,0.0437212093269505,0.0421728394638893,0.0408818482843415,0.0417711585176961,0.0422262963376153,0.0419793467003817,0.042887460445879,0.0453774771810894,0.0427241655615246,0.0430819324956105,0.0435647305318439,0.0441254648904947,0.0427069341057083,0.0436333326949249,0.0440930285683359,0.0449191707469937,0.0448971965534924,0.0433174416198799,0.0421336118231113,0.0437154290216415,0.0423195190925826,0.0420094634287848,0.0422552929636303,0.0421579012311819,0.0429624900322397,0.0427795887853202,0.042367534363856,0.0421859073481374,0.0411009570524899,0.0438986507836686,0.0432034003988634,0.0422772275820373,0.0435601524670881,0.0445526709734638,0.0411365827862286,0.042003966481393,0.0416460517516804,0.0406301369781799,0.0419197058947727,0.0433454898738023,0.0422829403746704,0.0413947285788183,0.0431651240600742,0.0436675641701837,0.0409491944295945,0.0428801850178128,0.0405098298416706,0.0402425039714407,0.0364535249236482,0.0354132364345422,0.0375727613077848,0.0400482810464925,0.0410468558443062,0.0398713565510143,0.0403840370212947,0.0428820648529258,0.0406121288549889,0.0404046222709525,0.0411578824450271,0.0419795272395633,0.0406991214741328,0.0427679889193251,0.042177863191985,0.0408853686722325,0.0412605792553432,0.0424428600267137,0.0397198454180926,0.0402012848456274,0.0385560754111428,0.0399658207063362,0.0373022007781451,0.0366389719363569,0.038606431855102,0.0379558604925233,0.0365387571780372,0.0372341472449166,0.0368244966542486,0.0398042417669662,0.0385390514871831,0.0381264504196326,0.0383235020095879,0.0389922174113951,0.0376574806733199,0.0378706981217403,0.039205714320371,0.0395882005331665,0.0384791352591373,0.0375147941625527,0.0376803866540131,0.0372728714410418,0.0372953156296805,0.0355183733696284,0.0337812387413999,0.0324373514068984,0.034485736102248,0.0335598843675395,0.0345981432605592,0.0363043937704933,0.0356454946601882,0.0358540144227377,0.0356290587568703,0.0363831343784564,0.035394722761868,0.0368445431860791,0.0354633180667703,0.035794552327898,0.0330580165088824,0.0322466743135487,0.0344587281932455,0.0346936071902084,0.0345993347795124,0.0341424723282665,0.0353308400819928,0.034646979146869,0.0333290736774827,0.0324789365831826,0.0332628619835106,0.0330378882468834,0.0329614240728687,0.0346917985717482,0.0338817075695576,0.0333381523444557,0.0326063195175373,0.0326710742753767,0.0331124852279299,0.0321568111235602,0.0307983999228182,0.0323371161623052,0.0318812631863471,0.0327279984269165,0.0313875888179968,0.031980485552232,0.0329001246730232,0.031207512400051,0.0314366332166061,0.031106860042343,0.0303635352905662,0.031421508268419,0.0303019100090522,0.0316605415533734,0.0293415606524272,0.0298977510996246,0.0303164149526837,0.0309097875973308,0.0304489930314863,0.0299320865926092,0.0304155218398817,0.0300775827706517,0.0303668360855656,0.0284660494275443,0.0283626119823034,0.0259160316518149,0.0305311400515713,0.0278140399019092,0.0279704589186714,0.028719054691675,0.0281943767795094,0.0281228046599254,0.0279034815939535,0.0279349185933277,0.0272547900336841,0.027948268963807,0.0265357993414626,0.0271887523200239,0.0267869958092332,0.026680498364702,0.0262863830336869,0.0261704519433885,0.0253801301144077,0.0243362952873316,0.0244309470198628,0.0237834967812316,0.0242984441697709,0.0221245621685173,0.0245041954085511,0.0235063133567199,0.0236934707921069,0.0232049794663683,0.0232785793779022,0.0235051145407803,0.0232937455080351,0.0239502723589772,0.0242434444659698,0.0249005793928912,0.0247293020184287,0.0244541369586644,0.02607514718916,0.0256304824338146,0.0251556629237553,0.0250982297086036,0.0248165874635989,0.0251340342138578,0.0253157234885085,0.0248707537006274,0.0237367861956006,0.0220903326449799,0.0213700201499125,0.022847717938703,0.0224511553975087,0.0230573470230776,0.0227582441662977,0.022380416500879,0.0231921931500148,0.0225200945405202,0.0236792727517253,0.0221779905009976,0.0240393507363217,0.0236660762224403,0.0229325149945001,0.0226717210651102,0.0242363726295185,0.0227237993371508,0.0233492824408359,0.0222229776710547,0.0221808049695819,0.0219477875956557,0.0232373127553545,0.0224981992928469,0.0229021875095351,0.0241606011065494,0.0238910363052925,0.0239521960367846,0.0238851517601607,0.0232121100352716,0.0233319279218828,0.0238651676689446,0.0236000950820241,0.023670123318554,0.024276055242872,0.0248575662501884,0.0240429794062163,0.0227958542155678,0.0242433727487271,0.023074561923028,0.0230744527359807,0.0230552505536742,0.0247748783075542,0.0240369271132264,0.0235725468502188,0.0254733274015708,0.0247170880510514,0.0240777304763308,0.0232710081035799,0.0226422286866841,0.0235092235723113,0.0236416482776927,0.0252232978612895,0.021927438246901,0.0235951537654163,0.0214692798478745,0.021898037834059,0.0212961752100791,0.0224920483109081,0.0209906182544599,0.0221873690703263,0.0219863025914642,0.0226007727523805,0.0224000846344768,0.0221557620405276,0.0235388184068673,0.0240110706198593,0.0258632939419526,0.0238933652125043,0.0252535850190985,0.0257484106060137,0.024724471317637,0.0246321411654186,0.025093595936218,0.0249680327092107,0.0247887323869633,0.0261651514850843,0.0252227234994337,0.0256425924771241,0.0253524581687367,0.0252645350426834,0.0260417399816362,0.0246458691702791,0.0233940418144921,0.0249847683632545,0.0231029370282126,0.0244105509072815,0.0226904999054938,0.0254091263693463,0.0240185520143888,0.0230032952765932,0.025908421701959,0.0249864810475839,0.0234659423464789,0.0245175511613609,0.0221726564863735,0.0245139845361232,0.0228759539291453,0.0232769023846439,0.024796611600246,0.0249449491184167,0.0253924439551681,0.0244823527933132,0.0253501534446904,0.0257181813195683,0.0257307318969435,0.0259966489758774,0.0247302398731096,0.0259189503475862,0.0267478993227439,0.0254728655129675,0.0268994842034244,0.0263656939634075,0.0269859551911577,0.0251041757383298,0.0257187207587141,0.0254351761961921,0.0248273200254448,0.0261398537844421,0.0273054933836478,0.0255188474765595,0.0270619692064749,0.0273999340888859,0.026027108748261,0.0274392664424556,0.0256424233795506,0.0283457026739215,0.0258718444188656,0.0283445424896595,0.0266756771401379,0.0273645779603375,0.0269602257918308,0.025714316142733,0.0261249741171856,0.0275292039284289,0.0272256513531011,0.0254346627057321,0.0249697387671609,0.0237931679131327,0.0193607038843047,0.0179537023680886,0.0159347517233719,0.0149523955565526,0.0161839865012988,0.0168805628499256,0.0184476207284983,0.0173210049214135,0.0205743142439023,0.0201761187826368,0.0213437506457835,0.0221686282755856,0.0205715163416682,0.0236306347866908,0.0221759562153956,0.0235970590789396,0.0230631763079299,0.0224836378834401,0.0233909764493592,0.0227899086666443,0.0218907281766631,0.0208279589126137,0.0206299563825232,0.0215944307487799,0.0220853968424502,0.0231087335586545,0.022902173470582,0.0215771904056197,0.022683462030781,0.0211847794354504,0.0231957556737325,0.0227925515657723,0.0246099587797243,0.0230577269130333,0.0235857588780113,0.0225924634097001,0.0233655054720161,0.0240698314669164,0.0230629347892467,0.0235707224970617,0.0236084645072944,0.0204700839865662,0.0190256194942675,0.0193111538130263,0.0174610554456994,0.0141945831829812,0.0132891121028664,0.0147537404526935,0.0156075073634034,0.0138863293611854,0.0169060229504848,0.0175466185834006,0.0159706365234963,0.0179299514428177,0.0143012160062694,0.0171522857849179,0.0155191210452575,0.0149462219681594,0.0150596139229952,0.0163012068182062,0.0158247686275127,0.0163269741655528,0.0158558178586778,0.0170873106685569,0.0171162982490566,0.0175213195189606,0.0191013240423585,0.0202366462887053,0.0196179218373448,0.0202142856450803,0.0205652610019407,0.0189420622881843,0.0203304458319654,0.0208634806663526,0.0210269946474906,0.021655966918278,0.0205852984159258,0.0223472438321062,0.0223966473831953,0.020296465773757,0.0228960768453777,0.0215560016378473,0.0223604221197763,0.0230034267457803,0.0232587839444491,0.0229885024552986,0.0232256139369705,0.0236008804710778,0.0220459613095309,0.023426003227525,0.0225568766899576,0.0226316613855506,0.0227266606825343,0.021374547176379,0.0222756674124487,0.0225097837201304,0.022255404907472,0.0217540050854939,0.0222020634955709,0.0212858194737888,0.0207285714663254,0.0217164749640117,0.0181684905780216,0.0165822124987589,0.0110051300366365,0.00718238125252332,0.00467886580662369,0.00264835228900575,0.00232316178507398,0.00345544021726233,0.00330110452001617,0.00520121044853989,0.00641238974816162,0.00866782449985354,0.0110523861925533,0.0126008933732248,0.0165860508338116,0.0171473718884138,0.0186763361244838,0.0185488433322181,0.0206180165436429,0.0206608944213135,0.0208148894318522,0.0208404626415547,0.0201784078324784,0.0215090402253391,0.0219284887998082,0.0204676247219714,0.0212827613717244,0.0225689388701194,0.0199890679000205,0.0195402754908465,0.0213979990375312,0.0205025635140209,0.0209035026438631,0.0210615627734851,0.021221235953162,0.0215721432834835,0.0206988068617831,0.0214313122906556,0.0194766172442741,0.0196430384773514,0.02062696550249,0.0199213383826622,0.018700308292645,0.0191190695125542,0.0191034170648319,0.0174569771809988,0.0181722076001155,0.0187979472849704,0.0174917279450232,0.0193416775711909,0.0190269388840246,0.0174395471734526,0.0187240342575489,0.0176396912804316,0.0168279123092552,0.0190137077942118,0.0165586483167008,0.0191159611460104,0.0163890222825991,0.0185060231286798,0.0184876787359908,0.0170637033038314,0.0174899685999094,0.0178591019514552,0.0170713127014717,0.015667315237677,0.017559479595721,0.0168066830751272,0.01708360868184,0.016491698141656,0.0184011262512013,0.0176658444900416,0.0165267277294452,0.0161168314754416,0.0156189479340711,0.0159299894149781,0.0148058940910013,0.0145551385762064,0.0128923483452732,0.0131082347727773,0.0131717881428937,0.0114795992963648,0.0110519440382163,0.0100876693086589,0.0106142869379189,0.00966173514072968,0.0107097527685357,0.0108805428537833,0.011465561415233,0.0131784149356483,0.0114993596170239,0.0120250194386454,0.0107844727790237,0.0120371459076582,0.0110908349754572,0.0126399998424078,0.0115875680725098,0.0120318829083506,0.0122873364631421,0.0134394443795458,0.0117611766619815,0.0119901223328391,0.0130581981470066,0.0121117133775557,0.0126248319210616,0.0125912324694282,0.0110559131377038,0.0120211171216519,0.0122119659511631,0.0148011516529361,0.0134692381845634,0.0157066944626285,0.0136669605073533,0.0141052687526559,0.0147832680629648,0.0146504121412346,0.016155939764255,0.0160811361776872,0.0165120263372511,0.0158717245712584,0.0155501112794399,0.0162303293950563,0.0169152921676312,0.015388990269469,0.0158533820140494,0.0155755059234509,0.0166913550308018,0.0157724785571164,0.0167846064115978,0.0143870138123634,0.0147182127877861,0.0168563017024973,0.0147048713308629,0.0140336189697527,0.0166643715055815,0.0140380086349967,0.0143197801759811,0.0147549721688554,0.0147794895301509,0.0136355089515418,0.0147647803886935,0.0153310712617797,0.0151749677871021,0.0163287844168609,0.0149480218434999,0.0164545329355883,0.0153689026092021,0.0170811307952605,0.015107584555116,0.0158260644186721,0.0177261143507902,0.0162339080269787,0.0169429427246663,0.0158170618245785,0.016407800764803,0.0154648828579137,0.0151761287745551,0.0155470664473722,0.013320902460575,0.0165495158119327,0.0128799492379937,0.0148648833233772,0.0137108519984759,0.0141742263658758,0.0138759850566626,0.0145230373469164,0.01578707846341,0.0143689012542076,0.0157573505417074,0.0163846744910008,0.0148526514462126,0.0146187467150564,0.014601131522388,0.0184630798268031,0.0134828179191589,0.0161175330197313,0.0141063471896027,0.016484548379863,0.014217231975986,0.0159660317083954,0.0132554032667957,0.0168618192002755,0.0105162093103251,0.0141459225031844,0.0149864313223758,0.0141800473711339,0.0136550108910191,0.0126446556358327,0.0138956161053841,0.0132765131512482,0.0127437342126586,0.0167197493209181,0.0118533857280761,0.0107301534831041,0.011114503078022,0.0107212473578451,0.00883281101834732,0.0107510425228787,0.00800519157353731,0.00930785936081859,0.00657250909850935,0.00797514819464037,0.00810592526446703,0.00664930602649355,0.00859475730824696,0.00661198830027234,0.00967618985088418,0.0059984520743266,0.00665882411308521,0.0113322019812294,0.0100634905335534,0.00963926649787453,0.0057536863169459,0.00547457954087385,0.00555619371376781,0.00680753439730372,0.00526713071187849,0.00778890195493964,0.0053885414682537,0.0068089814676312,0.00700238565693804,0.00493974360775208,0.00775889348160167,0.0078159869408925,0.005353890010461,0.000364417014780827,0.0064025975143304,0.00671005715338347,0.00267701929959446,0.00576072441888445,0.00492308259556107,0.0059625968167533,0.00661316112581531,0.00990218438435801,0.00589177964528734,0.0095563716173472,0.00883370709714726,0.00943790445009198,0.00305147644531551,0.00446064735309111,0.00804290251519105,0.00567161434444981,0.0101190867910988,0.00497893126181154,0.00723342330561569,0.00419383133825494,0.00259002019301191,-5.17171660459353e-05,0.00406569901304655,-0.000585709738538481,-0.000193305812053836,0.00186483813524878,0.000470809011895813,0.00355556189940926,0.00180963003207792,0.00199562600130479,-0.00162638933548783,0.00272484014999758,-7.82936543902171e-05,0.00741818402730611,-0.00221098361135896,0.00344115961666316,0.0052283534503703,-0.00981241305886243,0.00631483153677321,-0.000376517517086617,0.00115073626132236,3.56542940771202e-05,-0.00521857809537411,0.0055758681681949,0.00241478431641045,0.00422009673426145,0.00180372003615084,0.00259353261429345,2.28623408050367e-05,-0.00482348283383603,0.00819714879701527,0.00239098163742293,3.97865026900669e-05,-0.00149826166213456,0.00488603855891531,0.0102376692312707,-0.000197949905718726,0.000385229563027501,-0.0010570537044627,0.00164357288665218,-0.00219948790722723,0.00109257221153805,0.00417211094042756,0.00241273866292301,0.00106292174170841,0.00254696368013882,0.00587285330802017,0.00242291217361387,0.00473236876554628,0.00261073669109109,-0.00246862748285702,0.00439684158659128,0.00301840933433047,0.00989350615937428,0.00101200253855137,0.0107995784375914,0.00752097080980774,0.00440966665752805,0.00363174483313581,0.00222068337410135,0.00738696740891657,0.0131890736377784,0.00287276351619144,0.00817517611858231,-0.000104377558550991,0.00752010090176486,0.00954009569586249,0.004465939763046,0.00869754432745421,0.00427651023095231,0.0104910016792263,0.0023052736077065,0.0133301078165122,0.0101597330071129,0.00880238847676063,0.0127932839544624,0.00814196895283811,0.0159799367593804,0.000633704387614196,0.00695642847828636,0.00644354736798297,0.00290623654937766,0.0115933849910907,0.00517733317534112,0.0097938971082621,0.00905741469444746,0.00361548662352694,0.0107852662801239,0.00489944848832343,0.00991359157735034,0.00773224673493645,0.00407768114153066,0.00966053630925304,0.00325488950214034,0.0106343327948123,0.0131069556210309,0.0128249167495047,0.0140541130567945,0.012549790043498,0.0131250615179033,0.00481560228662684,0.013221125646872,0.0131168019148229,0.00755073666045935,0.0116711782785282,0.0101974998296964,0.00869077127920721,0.0050506220275349,0.0145811860102495,0.00940523301253062,0.0130412684256023,0.00942218172751909,0.0151493886462756,0.010961422534913,0.00882127527776993,0.00367857758303232,0.012790013107245,0.00159296729278571,0.013531807597076,0.0100131331460164,0.0148104386450735
02/07/2021 03:28,0.00398465780093241,0.00226918762828067,-6.10756658527837e-05,-0.00121599589997481,0.00283390252025754,-0.00058285861827469,-0.00154971356211893,-0.00265792998690165,-0.000944011197069726,0.000249749377873904,0.00452501606527441,-0.00432538223283085,0.000713854644394556,-0.00371362393223456,0.00167753174575785,0.00113937923058826,-0.003921301052226,-0.00193228230172597,-4.88164240565432e-05,0.00302217529443837,-0.00113805026574162,0.000216972583903012,0.00116756209019565,-0.000602443825239508,-0.00182713157754657,0.000651989377134314,0.000333516856548741,-0.00118485257222468,0.0011170983663538,-0.000897660042939888,0.00125227013198715,0.000531439062922184,0.00181804093345459,0.00286144931561968,-0.000526624797359713,0.00241883165444417,0.00180848358721512,0.00644661811888796,0.00432153346852534,0.000813585162488806,0.00557495864181178,0.0036704029674327,0.00686825022142831,0.00603800529997267,0.00663099183319149,0.00969733646215076,0.00977384386208561,0.0114066651983686,0.0084382139033372,0.0119065475158436,0.0138825647228214,0.0139727325346648,0.0140426647229802,0.0128842556385895,0.01800122409386,0.0165818691721562,0.0168951719658762,0.0163197417409798,0.0149456555130831,0.0190381041482699,0.0138022156582591,0.0181282625939884,0.019731576377274,0.0138758511042165,0.016230742419745,0.0137157961607788,0.0169177290654392,0.0163664805418725,0.0177271928288336,0.0175760333960336,0.0155669786711301,0.0189756825933944,0.0175749857146962,0.0208693560856975,0.0151981080177174,0.0161664093440636,0.0170631377343904,0.0160820115354114,0.0191197179835965,0.022078445303073,0.0205362768005284,0.0210292282660097,0.0211840929040982,0.023185338156239,0.022224954602719,0.0233881040053144,0.0185610301253789,0.0175853727651002,0.0175446289262264,0.015075085867795,0.0180707871723527,0.019103263385791,0.0193767237703238,0.0197696350516905,0.0180060439044116,0.0230550251837323,0.0231614595891173,0.0228434492196091,0.0238736881972706,0.0226227717684386,0.0259550706616786,0.0265970256812795,0.0256541833230851,0.0255971163782325,0.024353035792684,0.0257374612248012,0.0232394193466655,0.0280411824500632,0.0249199532732122,0.0256314822730763,0.020745613976137,0.0216278164474014,0.0214491522029033,0.020417579161658,0.0208534729111617,0.0232042654212925,0.0261470695652626,0.0263983365177718,0.0258421546464055,0.0270315461062376,0.0264697191375709,0.0283922287139802,0.0251314543734231,0.0225194632053367,0.0194920869506935,0.019282499119935,0.0183260513762315,0.01985529728841,0.0215902127425331,0.0247964721118525,0.0214844916248384,0.0219182651297959,0.0227840153954639,0.0233959075852923,0.026120801617513,0.0286069504232356,0.0280252980120995,0.0271512085544091,0.0240368704429949,0.0193674778976073,0.0213871454346375,0.0226693262642049,0.0246494722166192,0.0217514609926879,0.0222162464505393,0.0277864980179171,0.0261814052251806,0.0350371495014946,0.0368274921807889,0.0373167898318386,0.0416746036238594,0.0452274315896425,0.0443904927086793,0.040668149639493,0.0442252569114246,0.0414692852690271,0.0405147270838921,0.0416003422576236,0.0383662770355274,0.0400098669329204,0.0412971777114151,0.0420206624939445,0.0416682608122823,0.0413810631886894,0.0428561665913,0.0412788681603128,0.043872346515665,0.0444479284346179,0.0449613894096693,0.0441349050826503,0.0443032747911948,0.0454792782576404,0.0436281598704063,0.0429980071083074,0.0441110997759954,0.0420748999105292,0.044233012907171,0.0433893288072857,0.0433671103852966,0.0462000482111474,0.0446303042864676,0.0433286163078328,0.0435039640392566,0.0440483361097004,0.0432128335357758,0.0450198606646942,0.0437152457782766,0.0424292093942602,0.0419476173566867,0.0429125921315974,0.0405753467865562,0.0359050359892335,0.0335228215964448,0.0391167257971573,0.0397013853244912,0.043337068821175,0.0438444228319453,0.0439741879493831,0.0434935360494963,0.0472164491474737,0.0488612646331695,0.0475182553174198,0.0466583013910348,0.0440584980735364,0.0441511047316168,0.045744657134536,0.046852100330545,0.047419072217621,0.0497184971920302,0.0508744448075809,0.0506719377084557,0.0511387609067604,0.0519814229672695,0.0501204527978472,0.0495432952837655,0.051100556131519,0.0524883536314202,0.0539465215048338,0.0537495296362188,0.0549625231427028,0.0547651370888633,0.0563911499066474,0.0567119150842605,0.0535886484999442,0.0526695177393388,0.0534188511419634,0.0552393843134802,0.0530237241870528,0.0550259327867793,0.0560908577141649,0.0551425325185171,0.0543358480540453,0.0525444767856082,0.0540256693363241,0.0541686119581784,0.0535920493413787,0.0555850158497982,0.0531452425661102,0.0559781651041651,0.0539903068288283,0.055142861401186,0.0544263341111793,0.0528463459551468,0.0541883441041754,0.0532049554025447,0.0547266452931846,0.0550072068104249,0.0549643349057418,0.0539408575725323,0.0529263922968078,0.0546007958389855,0.0557853070417951,0.0549924916821274,0.0521922649839728,0.0545005336691991,0.0537057443148651,0.0527047691968474,0.0506740483357643,0.0530417604264976,0.0538263040435177,0.0539569971132674,0.0520961093139843,0.0548896860416457,0.0532460452545333,0.0541865525679151,0.0532465951606238,0.0537961440612053,0.0540858122026766,0.0522378876011389,0.0532178100542096,0.0462242429212733,0.0462569906384195,0.0499559149358845,0.0471062649795911,0.0500550004459539,0.0505842420295916,0.0519429088424079,0.0514771399091893,0.0525783748859814,0.0495063933711352,0.0519128018389396,0.0525911085442168,0.0527979630894129,0.0539257519976437,0.0490971751895827,0.0507316425954323,0.0519783381618836,0.0498460951542815,0.0519445793045024,0.0505644794429885,0.0504690692103105,0.048221682994677,0.0470244618675558,0.0466700534497656,0.0475700516261128,0.0464290797788376,0.0460676088597117,0.0456654617350818,0.0483828042492963,0.0491808768082321,0.046951565142514,0.047589942389122,0.0458521362478013,0.0478233398466966,0.0492037972164663,0.0457151258396152,0.047212768413567,0.0486359219999017,0.0483514846945127,0.0477249964211306,0.0459040429053321,0.0453926873455173,0.0469210053235984,0.0439675427148868,0.0411378050529724,0.0399585989388778,0.0417406594209172,0.0429162106332505,0.0436909149552715,0.0446789648457661,0.0461500626292653,0.0460940042664217,0.0439810596301104,0.0435929097818687,0.0446728460687402,0.045519331805369,0.0455287319730469,0.0429707496153748,0.0405681831193906,0.041127700223481,0.0423903768266058,0.0428463064070334,0.0428671286607945,0.0435849973660855,0.0425727448208125,0.0433299286377016,0.0415790970572623,0.0405256266698864,0.0412333217860993,0.0416989277743052,0.0420496271949335,0.0425630446927093,0.0417015439996224,0.0422417663421401,0.0403495299010276,0.0415132900240199,0.0413896551686551,0.0393279160380463,0.0387656367848244,0.0407228891956963,0.0402604170637263,0.0390644493920911,0.0403712405584305,0.0396659107086569,0.039560204228721,0.0404517811786864,0.0398686829608352,0.0404068440865673,0.0390688494720823,0.0382429076396484,0.0396357816062721,0.0395025859372528,0.0378709870648355,0.0392775578604004,0.0380429061646586,0.0376648616895008,0.0383432983856798,0.0380812990748085,0.0379930533206737,0.037978811423154,0.0391817416905247,0.0387887567058379,0.0344833764388962,0.0369321744175157,0.0351885139444402,0.0352841062229215,0.0354043139699395,0.0370237148015156,0.0342969624685632,0.0354143614985358,0.0356902013143829,0.0342509511699269,0.0353483958867657,0.0347424213009566,0.0336252718486094,0.0348439811303266,0.0345801003702134,0.0329528276928048,0.0333207803714394,0.0328013637953617,0.0326410053674166,0.0310548877636031,0.030453886842797,0.0312389760513868,0.0296234890644845,0.0314719256382483,0.02999562668796,0.0303866705506953,0.0290055610155047,0.0294689958853797,0.0298153002514639,0.0281123404496113,0.0293263205669364,0.0307484800941015,0.0294018640572612,0.0308348615646656,0.0312651084790252,0.0322578850931853,0.0322897399980587,0.03257200097044,0.0324168605469097,0.0325955732664387,0.0321754377800368,0.0327330174892019,0.0312601697076159,0.0321241948384427,0.029467832948833,0.0293373077158693,0.0276210570628624,0.0288069810445286,0.0288951586743282,0.0281003539635071,0.0288846169470067,0.02898497910773,0.0284324860579686,0.028490800432223,0.0278048751711127,0.0296386913313459,0.0273093604083646,0.0292201416489326,0.0283945864266988,0.0287492549499998,0.029742687792694,0.0283603626227125,0.028603607118598,0.029462624086377,0.0298381423739377,0.0286941357335414,0.0285428036020009,0.0303105721859047,0.0281948339520021,0.0274947379765997,0.0303389117582652,0.0283936089810732,0.0288486048078714,0.0312423748684761,0.0304762126977888,0.0290471247024593,0.0291582206847983,0.0294744084079201,0.0294952053506867,0.0281427610418303,0.0306303690574538,0.0296629293405958,0.0293612264661873,0.0293678676711304,0.0298987819370492,0.0286952763598747,0.0287982496241596,0.0298012270160354,0.0290079546994312,0.0307224219514886,0.0306098839015851,0.0294108112407313,0.0308901291835556,0.028734364814358,0.0282000666834564,0.0286957127612679,0.0283114639805533,0.0278876970360473,0.0272921355502863,0.0262539246039902,0.0265170673389375,0.0273406840043487,0.0252712535234732,0.0278763786091092,0.025825087786626,0.0280582604922583,0.0263370590019431,0.0273951464120365,0.0264485029056422,0.0294152226622794,0.026912501267295,0.0294128456824802,0.0291456100115206,0.0301894025757552,0.0295652643808381,0.0297094760387164,0.0296948541955339,0.0304079530597664,0.0296099284788901,0.0305987061473244,0.0300328977643732,0.0320891672147986,0.0294733842323936,0.0315973163266463,0.0292607475761029,0.0290190939776956,0.0299261278017663,0.0293819344208405,0.0279850484779086,0.0291042146448591,0.0295500698560446,0.0288919738540392,0.028080419554558,0.0286538664116681,0.0292457292840579,0.030500685315402,0.0296656516343573,0.0292904642173825,0.0276945878499951,0.0268225363889128,0.0270054184674326,0.0289047474747744,0.0286461334924742,0.0286251692148988,0.0315957817837353,0.0295043118066456,0.0304746563373768,0.0322946769233183,0.0306383686106762,0.0308047999213298,0.0320481089739433,0.0304086621509309,0.0306930338176985,0.0311778082637569,0.031462883583183,0.0319611751101303,0.0315551196058013,0.031724433066944,0.031865023079457,0.0327313573466579,0.0305734425730482,0.0305148818080822,0.0311834813794002,0.0312976588806711,0.0316583570541257,0.0329702082665213,0.0324109683685103,0.0329725972685328,0.0315692542135276,0.0305879730630798,0.031546613250425,0.0313412021377966,0.031178989814028,0.0312684059267874,0.0307628757084537,0.0311502180377081,0.0326038581052265,0.0305362457042365,0.0315201460645172,0.0308160015249716,0.0307241555381492,0.0308182514287436,0.0269334190618857,0.0235753133508535,0.021156795442137,0.0206972840168437,0.0186334533154657,0.0189576494189559,0.0206393104165662,0.0219530893592766,0.0215272426268239,0.0232472599284216,0.0228227708917722,0.0235057207328615,0.0249493809308872,0.0261432353110001,0.0250389721310556,0.0266939195934876,0.027866405204179,0.0267818351845104,0.0261016480841002,0.0261993839912842,0.0253804083086431,0.0258063767117522,0.0259021116809232,0.0252019522905423,0.0249458077398261,0.0260369930672358,0.0266105878965349,0.026307557127072,0.0264364682057988,0.0270292874107466,0.0278626053633058,0.0269013620084061,0.0280516816071888,0.0254913947357898,0.0284902270030424,0.0255874151496734,0.0279016527875723,0.0261403537036477,0.027284429114511,0.0264908521902857,0.0262124611215064,0.0259145951550133,0.0254440743062702,0.0230436087100552,0.0208523844915987,0.019225190438376,0.0162657467160968,0.0163295393076364,0.0166775301158847,0.0171993524733506,0.0184869673035411,0.0199856551944512,0.0220242685936438,0.0202483291998034,0.0193862046851436,0.0191504586803594,0.0172564221223522,0.0175275231059957,0.0185431845172365,0.0179319052570603,0.0185616037419929,0.0189491565338322,0.018290627170806,0.0185479901979479,0.0189732050448232,0.0199783505889778,0.020556335605799,0.0208825502732872,0.0231660867359967,0.0241779713738654,0.0234869079386139,0.0231908219976697,0.0237540366578969,0.0227958398186217,0.0230757218326649,0.0239996104415791,0.0239376350309288,0.024913808337535,0.024653807616367,0.0249362588299208,0.0260060888445749,0.0260268484246778,0.0252486477887232,0.0255322234687564,0.0272230508295992,0.0254615612305491,0.0248178354948514,0.0271035700809218,0.0260962138476686,0.0265819803861065,0.026759556694721,0.0261531049286015,0.025742140382287,0.0259666385566575,0.0264414644459474,0.0254117347914077,0.0261175891911415,0.0257815098313635,0.0254481046839954,0.025758923041576,0.025459916652543,0.0243498945280799,0.0247286442876455,0.0224742474901579,0.0187041570457891,0.0117341166168045,0.00822877780371854,0.00506778275477079,0.00376573391741585,0.00362560415796981,0.00307728833766393,0.00491920042086191,0.00624129600851445,0.00849580990626161,0.0104535762216514,0.0138255722375979,0.0157270712633026,0.0192472185659703,0.0193629521566372,0.0216533428217604,0.0217502629536365,0.0228339155335931,0.0235650030399219,0.0235707991348231,0.0225178121986069,0.0240894039116811,0.0246404619161727,0.0242419337007195,0.023939448178223,0.0250189298484575,0.0239925931310282,0.0244048467463328,0.0235870701623549,0.0253163774157794,0.0237499958517408,0.024923712128605,0.0225114159791715,0.0245755448189312,0.0232339999997793,0.0236278733464023,0.0228904098573239,0.0240626631612994,0.0231355314910344,0.0228904717313944,0.0227233317451995,0.0226911526655909,0.0202702419071783,0.0215201741515897,0.0212043048793281,0.0209838330669696,0.0217132844321449,0.0208399288094241,0.0203919996803711,0.021108942279713,0.0200567735506788,0.021895048363219,0.0199782468859023,0.0212979430110976,0.0202980254313545,0.0205802459787543,0.0206277833070807,0.0208756078085376,0.0198856919567855,0.0205558517987902,0.0199047420364368,0.0202207340204691,0.0199323026116774,0.0193369402453617,0.019678576339112,0.0204141242381356,0.0206644028305326,0.0204191654884129,0.0198425207579044,0.0194283853442072,0.0193699110814187,0.0199448542160135,0.0184314384413953,0.0186445227204313,0.0175829375278065,0.0176000974290243,0.0171002644005208,0.0155144933550242,0.0140241715586215,0.0146161175102354,0.0111528576314848,0.0107244078593476,0.0114021070497132,0.0124914995139026,0.0118443589174611,0.0139171936337025,0.0134489934863215,0.0131335678182833,0.0144680879999173,0.0151911209111482,0.012935426197633,0.0133318993312593,0.0133582329721431,0.0139925990936011,0.0134763442851414,0.0161874993042754,0.0150272636825437,0.0152493053783754,0.0140695966367016,0.0152631047786257,0.0136818628085309,0.0140461434808071,0.0145165869149852,0.0134761643962153,0.0163624534849435,0.014971482507353,0.0144434161243557,0.0163740199450141,0.0162093635204791,0.0139400059183396,0.0176724266487304,0.0151763404227186,0.0189501472932451,0.0183183514198926,0.0181777415618308,0.0175848567628116,0.0176247709068972,0.0175297296800914,0.0194750862878908,0.0186089218931312,0.0193835286198575,0.0198693711127388,0.0179173424506877,0.0204958412116431,0.0203012916193387,0.0193790266718391,0.0202949361910084,0.0182634039160981,0.0194356666302149,0.0178890883958038,0.0167835825083246,0.017849123885707,0.0162369905133977,0.0167603671917759,0.0168796251732424,0.0157401706534873,0.0163878967474447,0.01561791951608,0.0166320951947616,0.0173898454893304,0.0178806537798845,0.017378047199106,0.0176598181065948,0.018130993454586,0.0206077534102462,0.0176878759627331,0.0200030356350957,0.0180462362383715,0.0188733015090964,0.0167931388552475,0.0202427073772887,0.0178267949367661,0.0183196654873501,0.0169409906364504,0.0175743329389682,0.017760965262839,0.0165591892394261,0.0164167330223265,0.017346602546185,0.0184323152506909,0.0181010285919972,0.0170128344343836,0.018196970273469,0.017054797195175,0.0168488520006187,0.0166009805326615,0.0186038308126987,0.016649557964348,0.0177208679349541,0.01858380099242,0.0177073371610306,0.016183961631604,0.01650154120216,0.0158758554340743,0.0171605604964745,0.0164463231591381,0.0195260042028824,0.0168844952814698,0.0177588472805418,0.0168688383126642,0.0183252632331277,0.0156371659455866,0.0150325023695739,0.0168558756379932,0.015427610194338,0.0152999204034481,0.0154873086397011,0.0151193095264183,0.0175477349213277,0.0163077581340534,0.0180071168909496,0.0150101975704671,0.0158601732429347,0.014018834075566,0.0127757199843559,0.0120967016987948,0.0102030917614065,0.00954249312045357,0.0102212192598262,0.0074071773614565,0.00753380656586166,0.00881658515944397,0.00848603455117687,0.00659573264421826,0.00942807249530125,0.00953773212481008,0.00867483397832488,0.0106813296498758,0.0120434843041774,0.010065016650023,0.0114436115403968,0.00766152770884658,0.00793829301521661,0.00615885278857919,0.00921485780143814,0.00591746896678988,0.0070349785870112,0.00660876969600438,0.0119869929835154,0.00656831827133759,0.00826768644516009,0.00648530152912742,0.00408384119622706,0.00767207599289744,0.00979117029679633,0.00600843651780136,0.0073251150763397,0.00953671956770214,0.00576786912415233,0.0105071918803001,0.0106550143190238,0.0104980366141735,0.0074355962511676,0.00709523970962684,0.0106071652474834,0.00640605316855822,0.0117337879400885,0.00711458598626844,0.00959431863666717,0.00590296437142656,0.0053829715421558,0.00788400321128401,0.00330614044966062,0.00767151808589375,0.00371055204890398,0.00203246983940412,0.00436172153063245,-0.00226931872793553,0.000166371680733003,0.000857079262170508,0.00231607090585879,0.000942871385223581,0.0015936839778017,0.00617620564201801,-0.00110239752566113,0.00197953350394848,0.00577421512466787,0.00336461921368251,0.00166082110921452,0.00142246600848058,0.00585994549567981,-0.00128516024845865,-0.00340202340847687,0.00596477694128527,-4.72265085461987e-05,-0.0023217023550583,0.0010988037263733,-0.00359450943563618,-0.0020292421011446,0.00278439197516898,0.00124431427127286,0.00595392623673485,-0.00215218928751066,-0.000823363831191951,0.00230808150306862,0.00348154660497277,-0.00599371412242981,-0.000971341535425672,-0.00190934958401676,0.00771063928340867,-0.00613809646671018,0.00801400740430153,-0.00210328874386514,-0.00827188393602333,0.00331218268737817,0.00664310810774057,-0.00659341426421736,-0.00396844630744084,0.006403062915519,0.00285692023592234,0.00555878865604074,-0.000621415057737791,0.00359245796581618,0.00126420497629082,0.00406853547055366,0.00797993911943148,0.00216092874347041,0.000485898250965028,0.00565920000774811,0.00167645577722372,0.00497037337724167,0.0112758358104437,0.00565948295044626,0.00365485856361013,0.00407377260057523,0.00490559626364559,0.000658529927391704,0.005677426221366,0.00721020138955901,0.00775916458334939,0.00549331936915329,0.00450478040441913,0.000123282689672727,0.00623075685529287,0.0071962435751235,0.00450655371194629,0.00738510342635736,0.00873809505031529,0.00965568364425742,0.00819542813024677,0.019867487332403,0.00964539264639379,0.00667766395355921,0.00620018613493799,0.0108471220054748,0.0119728436066641,0.0130708547064444,0.013373932080941,0.011402133594831,0.00982211448186403,0.00935379346541382,0.0112066074679359,0.00308243071346224,0.011645769742217,0.0117882223924435,0.0112343116166622,0.0112556329151223,0.00840409473259057,0.00584436863385362,0.0145159189543796,0.0105425838148695,0.0190298907852114,0.00194349324973139,0.015237607647705,0.0041457905631187,0.0115344891591495,0.00266921027994115,0.0132838081770772,0.0118263496840603,0.0151156307122453,0.0160316562955187,0.0132657712736242,0.019164476348695,0.00774449056251641,0.00418171875198436,0.0195395637660316,0.0165780407492919,0.02285483479874,0.0127614673777107,0.0179402790751878,0.0130415354407867,0.0162411557065165,0.00824660186374671,0.0160636400302687,0.00176723237834778,0.01603870271124
02/07/2021 03:33,-0.00156420008107823,-0.00137824518333304,-0.00164471439631801,-5.20527646231041e-05,0.000202033049745377,-6.61212673713324e-05,0.00149064600564692,-0.00110335728783098,-0.00187972795784929,-0.00195171731234442,0.000327273985515006,0.000237659759998874,0.00326245752147391,-0.00428451745662921,0.000651518212098318,0.0014952773555347,0.00185704059559284,-0.000731325570451203,-0.00358382300857597,0.00337322380663074,0.00397462454072164,7.47539793237737e-05,0.000924924490259163,-0.000368213022590605,0.000439781106618143,-0.000175369859956151,-0.000474305993002307,0.00150166935388596,0.00280093897873484,0.000675413568459025,0.00482093167143785,0.00407209508602634,0.00177069597266062,0.000828392299560728,0.00298193080638805,0.00297131475085593,0.00348209998613912,0.00555587101266717,0.00550225711287056,0.00656684047278644,0.00630705864772806,0.00826469231748233,0.00842133456426641,0.00843329793525271,0.0121033129102284,0.0123252333209491,0.0139693878333493,0.0113520375286888,0.0141551341571435,0.0156974342100467,0.0181060075567119,0.0141700594171706,0.0154869078839043,0.0157695661175604,0.0176638842004529,0.0202493911657771,0.0168980383519024,0.0188220232301094,0.0176955614660446,0.0221500497515187,0.0168701364782959,0.0222036731877367,0.0168488499042207,0.0204018859345261,0.0207974046514868,0.0217773404727782,0.0215339827416486,0.0264798016601993,0.0226360864530958,0.0196727861750797,0.0255681210439414,0.0209189327239745,0.0221456102860096,0.0211034339236101,0.0209136786297679,0.0222522843933073,0.0200745816380884,0.0242148464117917,0.0210537774104563,0.0244093663528214,0.0260170427166642,0.0259846899917338,0.0252277952783399,0.0244022272232707,0.0279503093046436,0.0243243815413137,0.0230183523248989,0.0255779493138611,0.0225216838569665,0.0215832951316152,0.0220380033640557,0.0253384245677366,0.0220933679473407,0.0218091658352814,0.0255860523862112,0.0253532376937406,0.0268194855925363,0.0266460735154223,0.0280937991642398,0.0302939908900292,0.0305756666378482,0.0292559003108563,0.0312743275081435,0.0315837266682295,0.0299280828490478,0.0339112210453892,0.0327561371119879,0.0328785445896117,0.0325671006803776,0.0306320027826264,0.025672405924159,0.0274981127903746,0.0266787730257771,0.0272216035640324,0.0265149567543746,0.0299856870931444,0.0336935104356637,0.0335020591070663,0.0341727619761372,0.033092221608394,0.0322286863394423,0.0341062420656607,0.0286780802294019,0.0280318834040396,0.0227607765494422,0.0256627542471108,0.022716353736195,0.028333653488102,0.0253135762497385,0.0283740036927181,0.0276489877600149,0.0287827966643225,0.0292728756988772,0.0304135912537712,0.0317428709010751,0.0330166671698522,0.0362348753953794,0.0354063476638001,0.0268750536659604,0.0251987297844604,0.023767824322561,0.0302472790966961,0.0291794608352011,0.0311523682450268,0.0273965596023055,0.0349887389901061,0.0374131738773586,0.0436202272052629,0.0474160577629512,0.0505769749066437,0.0530967003699173,0.0506151535343327,0.0521896275297475,0.0530392715787726,0.054917139598791,0.0526880823382779,0.0524098540759801,0.0514728171471888,0.049164997548258,0.050988266600699,0.0496871282630283,0.0543173697507714,0.051540141347325,0.051300340001219,0.0518678542613384,0.0546100898405297,0.0564596961616386,0.0543570337000129,0.0546681820894546,0.0547751661120804,0.056720844141357,0.0565740460720487,0.0555718392335556,0.0574953818732663,0.0548341628537322,0.0562671098884044,0.0557007940949859,0.0547192304307366,0.0570605240047071,0.0564867368438414,0.0554603710624782,0.0555911638474355,0.0540097519226149,0.0561231589481601,0.0535101324113975,0.055728432369803,0.0562608862126606,0.0529774339867864,0.0524394861909954,0.050853369475996,0.0493859330241826,0.0435974008071245,0.0446270320738738,0.0463605704493724,0.0525096497645324,0.0564242535468834,0.0555595636603743,0.0535545593095852,0.0566605046693969,0.0598571757043345,0.0606285061646721,0.0614679671938414,0.0572299963660071,0.0566288555268895,0.0570929986884714,0.0590117421623573,0.0594437168801248,0.06124346625895,0.0656816347018748,0.0640160971731111,0.0646187292944186,0.065470154073274,0.0656704991722971,0.0635522468284642,0.0635959553615391,0.0664966433732923,0.0677371842344589,0.0678701641885377,0.0683445766614439,0.0691596978588905,0.0716728545883339,0.0721864053899299,0.0708837093340246,0.0694694439895611,0.0683652705656662,0.0684385308900006,0.0709322167732144,0.0688161434449311,0.0719296437066611,0.0713022666660571,0.0715297327010433,0.0685990222579703,0.0705706977034551,0.0700771656669201,0.0716577650492502,0.0713781809766651,0.072845987556802,0.0737794287992496,0.0725461696145017,0.0708076170144642,0.0722520685530512,0.0692546600611988,0.0713345718036991,0.0694503391159344,0.0708972712301539,0.0709387159054548,0.0709201260222526,0.0699919843359883,0.0687049721749619,0.0682656160241534,0.0701744263565199,0.072174019949073,0.0689655006320738,0.0697542574512454,0.0717551874570954,0.0706014425133287,0.0695833029733646,0.0685420489535971,0.0713618386394152,0.0704863980259964,0.0709582048315496,0.0697863555235809,0.0724322137047353,0.070175214165785,0.0735708771852187,0.073103107730029,0.0716006637258377,0.0718498944457576,0.0720871713379339,0.0680373113242314,0.0637716746997994,0.0602699659865604,0.0636589463085809,0.0667004520996842,0.067840371311571,0.0687075726301059,0.0714722240791206,0.0695826143966079,0.0705866567707085,0.068451319504612,0.0686132343543645,0.0682000225483666,0.0718221697647364,0.0716843388942452,0.0703601798403326,0.0705910998260933,0.0721028744140671,0.072382824089145,0.0697800400029804,0.0685790223599933,0.069155426937988,0.0673891161891962,0.0674807653461497,0.0644294567153444,0.0675812457326338,0.0647275248494583,0.0643470576596313,0.0627030803963245,0.0655009195684664,0.0666624493512514,0.068808226588568,0.0650899952460006,0.0669084657041401,0.0659056592254106,0.0682956320111656,0.068342229255947,0.0659238979518437,0.0689079694088501,0.0678898039614881,0.0641805745927805,0.0650928841847346,0.0650465970518591,0.0665649519562614,0.0629980538302985,0.062002131265063,0.0575427733809547,0.0594927652302786,0.0605057899374605,0.0647720443511158,0.0639962855921233,0.0638697041179254,0.0636208931613192,0.0638845295515027,0.0642895279593937,0.064749799120883,0.066947364868209,0.0647375892827805,0.0628734053118466,0.0592246254673718,0.0579003231381266,0.0618579121026522,0.0636754848675683,0.0634576070495364,0.0632598838594708,0.0625056918252439,0.0630937827336931,0.0619757608093073,0.0603577977975713,0.0613781614884084,0.0627056649397252,0.0641138050878061,0.0631975709274775,0.0643498964953288,0.0630351279087612,0.0633434358022238,0.0628654101639684,0.062333512358449,0.0598258535886316,0.0580988260788554,0.060149090118084,0.0605901833586313,0.0603722432298636,0.0608528036925669,0.0611181708069385,0.061614526000389,0.0600012865993947,0.0604234370679929,0.0602139778949241,0.0589831271679765,0.0587944955558916,0.0595675827641709,0.0611213968271309,0.0604854415888267,0.0607823129471147,0.0596994809428082,0.0602406791934795,0.0583659638123194,0.0595223187960189,0.0607035786730711,0.0591726889824945,0.0579832881480775,0.0595150451684822,0.0577155709606844,0.0577466902977025,0.0566181589633019,0.0591368575895737,0.0567795489219949,0.0581182568799646,0.0567723363900764,0.0577779805258719,0.056464726977513,0.05636367784432,0.0554593165061456,0.0573039804084646,0.0544083726497647,0.0541345697261806,0.0556189517910407,0.054963405082774,0.0536815307472022,0.0519115267620039,0.0515737968462292,0.0516803084673341,0.0506704935470841,0.0504457903650853,0.0491788571778817,0.0507948781273768,0.0488263095639347,0.0488700237742053,0.0480054192849471,0.0485964484013103,0.0486573980916523,0.050079376142017,0.0483407164298856,0.049205367975793,0.0501397647101465,0.0518313392325526,0.0515007015124465,0.0538666058376864,0.0544280371822395,0.0564009195232808,0.054576635623392,0.0556715909687318,0.0554641763528486,0.0543014717297938,0.0554294273891111,0.0515966383203021,0.0503200572955969,0.0487360733505885,0.0463944322120006,0.0458129188472617,0.0475524312192999,0.0484147386128217,0.0496456502236976,0.0499955924098653,0.0500590197601803,0.049689320562521,0.0487319880241113,0.048802956638858,0.0486004851520474,0.0499239993545784,0.0510119656494045,0.0497904850202463,0.0508301339226146,0.0516618106906641,0.0513840334232466,0.0503471333357922,0.0510429681985582,0.0520859637818339,0.0533520041684965,0.0528515498606047,0.0521360993819247,0.0545078818750786,0.0534631166546292,0.052914537608552,0.0509210805788993,0.0519109827106016,0.0527856157017157,0.0520984611845315,0.0527603171820636,0.0536827809692939,0.0543915727213143,0.0526211945663827,0.0551888663965093,0.0540509265972522,0.0525574541611576,0.0526650484033715,0.0534380936417745,0.0525021544819208,0.0531445260199567,0.053304685297838,0.0552756683281654,0.0549452869308953,0.0557091782676819,0.0542567761335235,0.0546461801690669,0.0544082077344108,0.0526528632156369,0.0529472818738116,0.0519066288581874,0.0525537380710827,0.0500595474351023,0.0496760043706795,0.0480590923425759,0.0478085032341667,0.0470175044525565,0.0492638621949609,0.0489249622913789,0.0496599020290169,0.0503815135014444,0.0519310223444319,0.051542502430309,0.0523307420559598,0.0540912687729504,0.0536280843439654,0.055059417760741,0.0549436388121196,0.0559652611332322,0.0568233160974771,0.0573459139409984,0.0576020938500687,0.0583940668380503,0.0592678913333843,0.0593839227629877,0.0575484711881485,0.0570825357595079,0.05904461627588,0.0567659305315047,0.0567179112963884,0.0561115715263086,0.0537658989709069,0.0560873031298284,0.0535384517607667,0.0532135689820897,0.0544655142260084,0.0572129904987729,0.0541215695937269,0.055866437407635,0.0568931896360703,0.0566092990429066,0.0569576967029458,0.0557909348315894,0.0530643870575313,0.052537370847498,0.0539738529169779,0.0540337095996745,0.0556829474936589,0.0597316456863296,0.0607584081093206,0.0617498539457684,0.0611431860017053,0.0617796517126738,0.0636419415064953,0.0635460914741277,0.061958365750682,0.063207136082145,0.0628167231738978,0.063928052757543,0.0633747402238803,0.0614448330025849,0.0654365075471776,0.0638883521798262,0.064873720086351,0.0633522229032331,0.0653246730558006,0.063297988621011,0.0637777823164094,0.0658478292115309,0.0654958622962304,0.0637784890558546,0.0645061135894865,0.0659062366923178,0.0633706255043711,0.0641687138149948,0.0648920113119804,0.065244887521745,0.0649279010572971,0.0650302618200453,0.0645953021058109,0.0652716350783584,0.0663245702116293,0.0653247434605346,0.0632020144913425,0.0645828946300221,0.0629454859632182,0.0561507848742161,0.0484749077545289,0.0449519620049768,0.0406129678184138,0.0383347020832496,0.0388635526385377,0.042955370422414,0.0438557596019772,0.0465940652585026,0.0472576482355922,0.0487617561773334,0.0499015814739434,0.0496188510024727,0.0507947731663451,0.0536396035850493,0.0548046869687597,0.0559976576790762,0.0553875582085855,0.0570862328659604,0.0534538366333403,0.0545650218329651,0.0515203516845786,0.0536009410646253,0.0521222068327191,0.0534874503324584,0.0559521135978657,0.0561825847175599,0.0556566896300318,0.0550386649975385,0.0575197374051966,0.056698041371923,0.0577753449772227,0.0590943807340776,0.0585779909335276,0.059555746324348,0.0591174215111161,0.0600515745612445,0.0589320247845687,0.0594251752601433,0.0583621266285089,0.0571708857499275,0.0547721952535253,0.0540032547796048,0.0491466466915443,0.0445162496925097,0.0389227060763833,0.0348081472931421,0.0331026686741294,0.032545428863047,0.0343632917659903,0.0371745540752912,0.0415545476378353,0.0417085883155634,0.0414138815886324,0.0416529881725676,0.0366876862505759,0.0363083365751843,0.0347200154726238,0.0359733701522496,0.037799977807023,0.0372260274950537,0.0366984875881768,0.0372098849095747,0.0385426997834208,0.0381821084277317,0.040169166734065,0.0448835161547035,0.0464889352581209,0.0492587453040879,0.051355577088673,0.0520453186272969,0.0509037842398673,0.0524151002463327,0.0522600793879931,0.0543838716073118,0.0535687944420168,0.056105335643406,0.0555963207721357,0.057026374722591,0.0573034807282071,0.060625632432491,0.060446816577144,0.0600196639257704,0.0613649256251159,0.0612406358644903,0.0617096807800901,0.0613074394082837,0.0624036933347825,0.0633823650233639,0.0616480566963423,0.0631205757470736,0.0629619601868215,0.0622363660976827,0.061345460005105,0.0625051107909206,0.0618981693161413,0.062460808455651,0.0626291905489113,0.0609828402389637,0.0608530832708195,0.062568746202857,0.0625776029068019,0.0593048379783252,0.0545735522176798,0.0445558681642927,0.0321814612366727,0.0207895399086817,0.0114433978530909,0.0076506135926248,0.00555123033384239,0.00822169894922971,0.00895507427052141,0.0119515349543135,0.0156973518968212,0.0238234023058981,0.0316125607579366,0.0390274476263008,0.0453991161343558,0.0496497756174758,0.0545511537482378,0.0557891563360998,0.0572147760198787,0.0581018186403546,0.0601079019263178,0.0597900907527561,0.0605739427779541,0.0606174551230092,0.060515516820043,0.0614059093965638,0.0610535028262243,0.0614728625788768,0.0613939253817702,0.0614147899063767,0.0609165644389855,0.0611904860743642,0.0608887524487144,0.0610618859268573,0.0609939707666539,0.0610049593022841,0.0597172338321935,0.0606039535497019,0.0610814836273531,0.0590574234894762,0.0577719886671443,0.0569617692069393,0.0549708953106992,0.0550426977065606,0.053472661825229,0.053400885327736,0.0527195262455875,0.0532583861431129,0.0533589048609382,0.0531150814907266,0.0539818997346942,0.0541890679135817,0.0543453057176672,0.0529953406714553,0.0531754573899087,0.0522743556297768,0.04984401687046,0.0522299477997154,0.0523400403159507,0.0514357619117558,0.0513304269696473,0.0500018364211969,0.0500203875745555,0.0493577005481813,0.0508125432944457,0.0502389139281262,0.0516321668854541,0.0510832371493794,0.0537823593486599,0.0529180559530314,0.0537996409733365,0.0512785632041227,0.0508444113700802,0.0499404478790405,0.0505378519651667,0.0463390673794856,0.0447531344454211,0.0428979841949231,0.0384043784229942,0.0362832148717908,0.0325867262382329,0.0281993067939519,0.0288445061973986,0.0278883472416124,0.0278651597067823,0.0277773404972766,0.0307306600960226,0.0296510820637249,0.0346673315315341,0.0363879442005048,0.0364698739558026,0.032934975426552,0.0317921727576727,0.0296955452539035,0.0311966838975509,0.0355269918684785,0.0368240812983406,0.0410349196345668,0.0391039323838891,0.0372785290303224,0.0356494182180756,0.033732937659267,0.0378625508354788,0.0357363530189229,0.0386512486110497,0.0378285210832392,0.0375508962509597,0.039695501698569,0.039300467356994,0.0410175978489672,0.042362827118815,0.0434400567778719,0.045791484588994,0.0453051821186507,0.0462235994913289,0.0464902411289881,0.0477894010298728,0.0477184462811499,0.0496468770379682,0.0490730525493306,0.0495174549180788,0.0495589355523676,0.0505568433035984,0.0498086576996448,0.0520306700524632,0.0524739176380015,0.0520571379689945,0.0533428921433497,0.0521055723953866,0.0529539614864446,0.0508444117660555,0.0504299679692122,0.0491703934472982,0.0482168260385759,0.0516970811253828,0.0477709779759645,0.0485341350623898,0.0462642102724838,0.0479489210054244,0.0473784309414101,0.0524502363936572,0.0533520078643293,0.0529839945015746,0.0529809810807377,0.0504601849568359,0.0540505046665812,0.0542992317478264,0.0540175989186752,0.053660549681994,0.0541812627129196,0.0531557052028073,0.0556009448295243,0.0536869089871191,0.050721515105332,0.049029005075112,0.049120946198963,0.0500130102504819,0.0513269808589359,0.0529070629146912,0.0545490511648715,0.0530476043797409,0.0518027477937431,0.0525114229120678,0.0526778392818074,0.05046460613381,0.0544586270875584,0.0514230561271684,0.053169950802444,0.0529022548507516,0.0535952090198755,0.0509307143739074,0.0524535201118219,0.051034646797146,0.0507975913429542,0.0513316524454375,0.050748273970092,0.0498853802680484,0.0514316985227842,0.0486180211029458,0.0509993974590076,0.0495465216028023,0.054192515479239,0.0500111596918901,0.0472116405015242,0.0484659595974076,0.0487475775970515,0.0498302692314975,0.0464869901100922,0.0503963385022297,0.0486238959421956,0.0447993321944843,0.0442195717346797,0.0435032684108672,0.0375664455012661,0.0365264290048507,0.0342923781557288,0.0317759206216649,0.0277851719645251,0.0236701208708508,0.0236770733747195,0.0223294748887763,0.0207215345969579,0.022769806900086,0.0218006699057858,0.020167441872309,0.021799455819332,0.0231358597086991,0.0251023327176218,0.0299228347081905,0.0283953425874094,0.0340471449291147,0.0282397917862695,0.0281602425363579,0.0262523423931587,0.0237705189831093,0.0177827121152307,0.0188271653964235,0.0231353734401001,0.0198359792077268,0.0225077458961132,0.0179283342932173,0.0211188689758525,0.0187053180197123,0.0155251183579114,0.0204989216288876,0.0189303307442447,0.0179449059652822,0.0171901491335824,0.0166896424562597,0.0219796571242511,0.0213523723988416,0.0260798438525985,0.0242654189668254,0.0295528508405741,0.0262474454734479,0.0256507761359949,0.0231742317058892,0.0211924374361003,0.0232957630947809,0.0219540623063835,0.0235437717574406,0.0191947336103115,0.0159431509612603,0.0156806570781064,0.0109831229829728,0.00635150895311524,0.0116219522260221,0.00384201914087929,0.00635237009067385,-0.000183247781928956,0.00354666435197934,-0.000522768716550506,0.00208068307682592,0.00486653292374281,-0.00357408936205845,0.000923530506907523,0.000199688179053989,0.00514615975089565,0.00331564675189825,0.000991304381947224,0.0105647463801005,0.00548143355466713,0.00479953372553857,-0.00713286347448298,0.00370972154531427,0.00396785528530614,0.000654893484076782,0.00424444876456003,0.0022576886876045,-0.00114437979067018,-0.00351797137114333,0.0116766259967277,0.000807040781463404,0.00830779521261126,0.00850465902195548,0.00245996341408855,0.00487127500154635,-0.0011911624682938,0.00217219870240489,0.00705353719440986,0.00346502737321908,-0.00147921834420061,0.0109244365412064,0.00209959478321211,0.00247978362589652,0.00932589796854196,0.00866019301223407,0.00533775095187487,0.00163439973388056,0.0095076050607218,0.00214580264902987,0.00575017926810892,0.00227854064160369,0.00969572982106175,0.0124536921214962,0.0067132238141346,0.0165252778123738,0.00988859072659994,0.0119216215873677,0.0130107532160856,0.0172213037097781,0.0271194303721675,0.0227591152290464,0.0252813109007247,0.0147760040304045,0.0267146790689822,0.0221498387170384,0.0272994255544016,0.0192751292648827,0.018379733440529,0.0225850056792157,0.0204723148557116,0.0199754992501384,0.0216945330979056,0.0253979494370668,0.0242256053510314,0.0244122798054475,0.0188693571231379,0.0286871497633227,0.0233531934865376,0.0295091921709844,0.0361464164213424,0.0288107989506806,0.0253033990011716,0.0302331217299215,0.0381126919977951,0.0321618417234936,0.0380164930050792,0.03527472033128,0.0311718516675291,0.0311486212841005,0.0344362293945165,0.0369689880201998,0.0365534294016142,0.0394547058796486,0.0313561931833901,0.0409234411251038,0.0432435752561905,0.0376710281807439,0.0462589533596787,0.0432972018719334,0.0439176372867443,0.0402099883096348,0.056679981550817,0.0283984380084043,0.0459891797676619,0.0469022712562016,0.0375600976250676,0.0463141137106538,0.0358394877293791,0.04059164125418,0.0333151719772332,0.0429551590201482,0.0356510624695014,0.0426696074712152,0.039169957446781,0.0347480959185687,0.0478415217336903,0.0351536494633461,0.03709871943761,0.0454480839979392,0.0314188271588772,0.0378858783843765,0.0474473532503385,0.0426988614539094,0.0410498312350977,0.0297353672071879
02/07/2021 03:38,-0.00431904064475465,0.00087367370537837,0.0040539416640294,-0.00444984937145179,-0.000665491072046809,4.56263555724242e-05,-0.00153014540998969,-0.00376342735394838,0.0034558978775644,-0.00623799931425722,0.00437170487816248,-0.00165942860950548,0.00229105868079889,0.00149591408375547,0.00167461161208389,-0.00290127450263745,-0.00322773057984948,0.000545008834947988,-0.00267605207854518,0.00165231142525983,-0.0035582338423357,0.0036791370098214,-0.00168107415738418,0.0033654344315755,0.00256317960538562,-0.0031047777722921,3.22731416799402e-05,0.0028184097660321,0.000377990091606881,-0.00186798032543688,0.00394469712150447,0.00235737335604388,0.000981348433869005,0.00441531004478214,0.00434951490275383,0.00743338659661673,0.003454002901546,0.0048234588339432,0.00390862971481915,0.00858690913306703,0.00781343771686027,0.00849908308204331,0.0117684740467574,0.0127847737148359,0.0124512478126895,0.0136082632579932,0.0143240715353759,0.0205326941339632,0.0159958463760021,0.0222415533999689,0.0181899614753934,0.0231092844511155,0.0238281867870355,0.0219448693974112,0.0201783845586433,0.0223794338334909,0.024000388868375,0.0237301746559119,0.0242628723177321,0.0247340172374104,0.0263099612768118,0.0259249820297172,0.023642775030161,0.0237055768808783,0.0298930143806317,0.0292420571707942,0.0270317074172238,0.0290120318670803,0.027076608550052,0.024083489735523,0.0222413772505772,0.0257422502414331,0.0248309272152346,0.0275913365126046,0.0284806458799049,0.024848921510337,0.0245727405364545,0.028657614739806,0.0284519289780328,0.0307802933321435,0.0328852266542392,0.0310433667612154,0.0289560798199006,0.0325685842812807,0.0316109680295691,0.0337631171768442,0.0317327105809137,0.0295087838004849,0.028211911823458,0.0279354830420147,0.0265689287279568,0.0306146630809042,0.0282178242201159,0.0310627767660422,0.0314300532607945,0.0341953976645763,0.0336988759622047,0.0323268633964525,0.0357671954473637,0.0358339168903974,0.0368486388157605,0.0401000998781149,0.0393697072768296,0.0383851091569652,0.0370091516636627,0.0382817602641967,0.0386993671964262,0.0403549204393175,0.0369882158245688,0.035335433138602,0.0336891845399076,0.0307197891465906,0.0320046407374675,0.0353146696833902,0.0351101345399741,0.0348934349693365,0.0415219653843135,0.0416330039929449,0.041009969283593,0.0415007273989173,0.0417291744873761,0.0396959208062227,0.0374498109862705,0.033416529220304,0.0299440079745238,0.0274276899515058,0.0312213448861249,0.0333615749958722,0.0338579179898718,0.0354956613180201,0.0337706931235664,0.0371970885368014,0.0369931517868441,0.0365542704271328,0.0394993628115018,0.0433663603451177,0.0450208655759844,0.0423368797367216,0.0348214297337992,0.0315240814895978,0.0321995503309324,0.0367292617695377,0.0355738751580516,0.0393664979189375,0.0345899410185362,0.0416052381823472,0.0453579996966745,0.0507961881766888,0.0565522825794144,0.0617812820413133,0.0633899662702649,0.0629561024419121,0.0691096538983279,0.0633399067982633,0.0636708067342668,0.0639140218445809,0.0634125029005414,0.0627496979942952,0.0598550251879521,0.0638868158599785,0.0632663284715797,0.0660141235430887,0.0626087187659446,0.0608993419821836,0.064106831273353,0.0643428413744167,0.0693128132833077,0.0663018827994366,0.0668320626002719,0.0678513716844028,0.0680726185142414,0.0681697083860858,0.0691184639902645,0.0673747273719043,0.0681413495267232,0.0661140224778722,0.0656883378081757,0.0678743470070289,0.0696479798554488,0.0706839766949623,0.0671616487215663,0.068169908465282,0.0659250670835532,0.0671892487613141,0.0686420294987872,0.0653757787089563,0.0679067798149601,0.0644702916126216,0.0660761558683348,0.0647562511276926,0.0592449819986661,0.055638451469906,0.0527738970515268,0.0595848812872615,0.0662125322263232,0.0676947755929523,0.0664732769659904,0.0677098568495799,0.0698542855518683,0.0711193771686775,0.0756062090022672,0.0733071947645186,0.073420743749415,0.0691312118157563,0.0699242871153777,0.0721462917169087,0.0737214789382752,0.0773510775030782,0.0804865364361397,0.0796323136627766,0.0796930843731008,0.0801946831859695,0.0799057857349239,0.078312606400613,0.0769114111173005,0.0796205658663811,0.081821121793972,0.0836107023577813,0.0834399691816775,0.0860087379764278,0.0896832355132298,0.0880270874058907,0.08808040509968,0.0854629335756001,0.0833986519380747,0.084445194910754,0.0856642173074898,0.0859149046928283,0.0883478319455369,0.0885802301229916,0.0880202882480941,0.0881902016687093,0.086413467573232,0.0870561858101366,0.0873707472919547,0.0878740721938899,0.0892929220917504,0.0898072643443045,0.0899453129883713,0.0878283766627077,0.0878190884166178,0.0869530580197884,0.0881040768646622,0.0854923049931514,0.0869110343539269,0.0873749024497407,0.0878198898244154,0.0872172007558517,0.08668500204549,0.0853823933977011,0.0886214159450427,0.0875680011332201,0.0877481792606184,0.0874573313782223,0.0882978163818892,0.0880558117031163,0.0880286861049482,0.0843695993004465,0.088132770799006,0.0873423508257654,0.0875333454497252,0.0880946788219332,0.0896020473592878,0.0882174280314415,0.0903231011211907,0.0908969227493626,0.0905171314961254,0.0897992991247804,0.0866449333022211,0.0853377574624523,0.0808330970687587,0.0748757365105692,0.0792044635057283,0.0820969127522977,0.0857332120636183,0.0853494748883591,0.0895592660030584,0.088709696661871,0.0886803624727789,0.0832795850787708,0.0860593255944206,0.088105354257335,0.0869977679424821,0.0910320770905864,0.088411877113829,0.0887736667845587,0.0899905989662735,0.0891214780421844,0.0868842930612511,0.0851398085758055,0.0852783916490598,0.0842590082092125,0.083142952483444,0.0827352257106654,0.0842804684461961,0.0818925352862008,0.0813149194136183,0.0806972505439413,0.085506260773727,0.0852292781219571,0.0863289055433125,0.0819111326029206,0.0837946237804086,0.0851270208442996,0.0850178712161658,0.0850194775802095,0.0864534864991785,0.0866487648061586,0.0855166859543208,0.082465236244474,0.0849417253476161,0.0822218146353698,0.0835058275664251,0.0827678468159415,0.0744059707046803,0.0734526267792052,0.0765373806463951,0.0777680686488493,0.0799860054444368,0.0824333160705508,0.0814665910285133,0.0829787707563082,0.0818458451549118,0.0820095708431091,0.0827227534360253,0.0844000647921703,0.0830103897215572,0.0820863421778737,0.0760389765399363,0.0765552179008271,0.0800682866274144,0.0823129590745861,0.0828320190862625,0.0815608072448945,0.082457436018093,0.0825665137911593,0.0806778790556298,0.0773795518798004,0.0783396024658761,0.0813676586595976,0.0815332395965246,0.0832866334551501,0.0804521291366207,0.0800514294901852,0.082060606881875,0.0815348952846644,0.0795995677680873,0.0775617177675999,0.076752209969233,0.0778190563736278,0.0776194839375335,0.0782958104261216,0.0788332108332995,0.0791392720597398,0.0781406971784665,0.079002363054267,0.0793059145067411,0.0784862968215392,0.0783720506585047,0.0775615876573268,0.0784691080816135,0.0790425458340073,0.0788570795012628,0.0780053870217321,0.0769428760758348,0.078406102658185,0.0770429721185691,0.0773626829180589,0.0777155969484895,0.0785446450036372,0.0758830818442119,0.0756880909978575,0.0743823267315744,0.0758296335267516,0.0729879990627046,0.075532886819866,0.0759566150580616,0.0758196410609639,0.0739550615010628,0.0748266818226062,0.0736781075799264,0.0732969268573702,0.0749599756275406,0.072157768651509,0.0731154608099883,0.0717867781420954,0.0726515768055887,0.0737920620554734,0.0704042790290212,0.0692837615960931,0.0692787861433978,0.0666871251638427,0.0652196085076679,0.0666479676999638,0.0666227727850656,0.0670622566791226,0.0667618551705907,0.0641466928465248,0.0665835924857498,0.0639145965156237,0.0652517162125047,0.0648095639434167,0.0649724986490152,0.0648597304294831,0.0653531658474405,0.067902061597972,0.0678625427411555,0.070735312906125,0.0700564246371493,0.0726259734713289,0.0726279200899146,0.0726687564690075,0.0727395183263998,0.0721994224290981,0.0712747421557892,0.0705292208823402,0.0682825710238072,0.0630898427966635,0.0616744368743386,0.062244336381893,0.0633889625323363,0.0635093791348569,0.0655759713564697,0.0656507913661627,0.0650736952572987,0.0663200551121338,0.0652745458564371,0.0662423206239762,0.0650077223056506,0.0682410351814234,0.066886524891686,0.0673726332590532,0.0667901646989534,0.066365669325913,0.0673948571491075,0.0678970029187207,0.0691656004627451,0.0691131932266987,0.0695345385401801,0.0705071317013091,0.0706593932614952,0.0706731661153769,0.0712213469188293,0.0714050942711962,0.0700106499580624,0.071389218647576,0.070360023859179,0.0711193612999801,0.0714585493654659,0.0705177448457124,0.0714649616888326,0.0714061488693129,0.0714221320918426,0.072532308096973,0.0713123871437017,0.0709611105220037,0.0712612503172923,0.0708459316975026,0.0718454693611893,0.0722003503512673,0.0721421301067429,0.0734230818592722,0.0730319196508261,0.0715302741258564,0.0718717562669586,0.072137432912313,0.0703245202195402,0.0694714668513832,0.0700192139681412,0.0689809425414836,0.0684921598651422,0.0651161258998672,0.0656019284903124,0.0649401946324811,0.0634826630329875,0.064482562693979,0.0650109570663239,0.0675577591239014,0.0670249350096742,0.0689145538610327,0.0699571238620895,0.0714184276938482,0.0716740226761671,0.0723037352487198,0.0732704649119915,0.0734554282439463,0.076338942663108,0.0755105735737311,0.0752649536268254,0.0759100016619209,0.076544997201326,0.0775482681856411,0.0757138574542019,0.0772291363149745,0.0774834998451533,0.0773310395320766,0.0773621310842392,0.0762487357244808,0.0734643202156517,0.0734542693246617,0.0698009297851301,0.0714182779511501,0.0703635926245446,0.072830730889148,0.0727789898183681,0.0726657762152293,0.0741585339325855,0.0762034126165319,0.074861720568259,0.0746704242046434,0.0737340221334394,0.0717685489420609,0.0696522629005481,0.0698360743834313,0.0718619277803203,0.0749810568893206,0.0759684675886333,0.0791771398541422,0.0796604874429144,0.0816699741889104,0.0821760320954456,0.080016680734517,0.081857821935404,0.0823352058321605,0.0838849961733858,0.0838996030449251,0.0822304930203259,0.083263848925951,0.0821345546829215,0.0827929493654604,0.0833449550951167,0.08392078979501,0.0852366218388203,0.0848992090045827,0.0822661269807701,0.0832803459177821,0.0846761090845097,0.0834476186034995,0.0835435057947399,0.0840756151835341,0.0838003259625294,0.0853417699817267,0.0840189092583849,0.084379545459608,0.0875048473769438,0.0844017657851765,0.0846399610503445,0.0836985559158457,0.0823369329713661,0.0854818034372211,0.0845371327020208,0.080764416114897,0.0824875927104466,0.0805969099522049,0.0750164673590045,0.0639771647803823,0.0593544767342869,0.0547421771037873,0.0508301633668311,0.0508990605335059,0.0581474903305151,0.0599380532211766,0.0614803820110382,0.0635350672462051,0.0649831992488958,0.0664252621086797,0.0657565920415801,0.0662535118086781,0.0692834445906987,0.0715515357045205,0.0725389173671719,0.0746552404396693,0.073634932348141,0.0728098765870507,0.0709305389728675,0.0684050187034073,0.0699519471140128,0.0682242472894514,0.0708716762593492,0.0715017393525345,0.0734886885345872,0.0741538602533907,0.0752279054088786,0.076412829331798,0.0749239156265803,0.0752904380872942,0.0773777279879662,0.0768821299671379,0.0771808834613238,0.0785232400435043,0.0782901416932773,0.0778681536498345,0.0782980183113579,0.0769711337523589,0.0779119278086674,0.0734569292793031,0.0720763382195838,0.0652248427983372,0.0581260099420934,0.0511117661990433,0.0462813337837618,0.042923768114673,0.0431755763703269,0.0454906630594951,0.0505773348472822,0.0533262565688219,0.0560332262349653,0.0554803838421666,0.0532515091517901,0.0496353993337854,0.0491799394981599,0.0480479367078761,0.0486253624183084,0.0503578861867661,0.0505239042967824,0.0500197559766918,0.0495401454367319,0.0512002775587429,0.0515400618615058,0.0554770557025731,0.0585825693357829,0.0629901360844172,0.0669050244235493,0.0682468233057184,0.0694431642843955,0.0680898722219002,0.0694764320453312,0.0684481617713362,0.0706374383096963,0.0718308476363759,0.0733618368395359,0.074250897035869,0.0753653329412067,0.0768691157640974,0.0779405327363098,0.0785595027011034,0.0789863888845995,0.0818248136094853,0.0780360378350474,0.0813050435706571,0.0810282261395644,0.0822327407721918,0.0817576216926927,0.0808512374396706,0.0821153618636842,0.0810358068429642,0.0813315370192454,0.0803899087414723,0.0809299925590591,0.0828263742419878,0.0801075860394667,0.0807466356044227,0.0806696255630196,0.081025813311176,0.0795030350056135,0.0793191585485031,0.0765699629117974,0.0707592806867498,0.0576205855663363,0.0408926832748753,0.0283242961132088,0.0173716365689032,0.0109126504652805,0.0094234767212009,0.011228176763533,0.0134500475125475,0.0156986264954428,0.0219409220198475,0.032654828315169,0.0414315140757605,0.0516772264699352,0.0593349580484478,0.0644813367620383,0.0701864518611207,0.0731194114890077,0.0751060256637393,0.0766854771224711,0.0787340679847047,0.0798373160543205,0.0779275820303066,0.079022423691273,0.0798241099584493,0.0806700367960308,0.0809826250538854,0.0794747925523414,0.0809823562387721,0.0797477655640837,0.0808238728347465,0.0788313160233458,0.0804476343860232,0.0798544661759291,0.0784362088866098,0.0784154480656066,0.0777951201201269,0.0787676928200015,0.0779664972329918,0.0767877885375822,0.075399915685265,0.0743744929490077,0.0730646016877251,0.0719104784322218,0.070719963028731,0.0702251057165349,0.0694881452644138,0.0683515445036982,0.06970968616461,0.0690430547459164,0.0705743986893638,0.0716899892822958,0.0720126677232777,0.0695563429341985,0.0697473833840761,0.0688196756100398,0.0696115617981894,0.0684047989521671,0.0689680564107833,0.0686193752832868,0.0683516883233142,0.0670020887963292,0.0660915960523961,0.0664199820505691,0.0669007891520196,0.0661876722866337,0.0675022278980199,0.0674940139010394,0.06920903108677,0.0706325063542152,0.0713850408084375,0.0682905817286578,0.0680178765306806,0.0667280617181635,0.0646206372302481,0.0617453575245196,0.0574938723061078,0.0560639693486322,0.051050163556155,0.0479676261806348,0.0436289469865311,0.0418208459029013,0.0386279132211197,0.0386555342533086,0.0377512538572111,0.0379172407119195,0.0396414562140141,0.0414902842233323,0.0455456364121448,0.0468176391348661,0.0473461550722367,0.045612892617759,0.0425829578713147,0.0422744213100044,0.0427350351830181,0.0473656725807911,0.052273989916257,0.054744219228482,0.0505051456423652,0.0500668382545007,0.0508109136673649,0.0481190753440949,0.0485666133021973,0.0492604749836346,0.0516245262542582,0.0505446330211994,0.0520964015592394,0.0532557774111126,0.0531605217190565,0.0556653844771061,0.0565767593167054,0.0606157536097212,0.0587596078003169,0.0611790269239976,0.0620200851905383,0.061398392284563,0.0646798359779387,0.0644855362673008,0.0657023375833977,0.0646729305051073,0.0679562864380354,0.06700932344714,0.0686706653065169,0.0679658404114686,0.0687934147406201,0.0700996034469945,0.069330430712189,0.0696167050823924,0.0697625331043062,0.0686670317269792,0.0662742329805286,0.0659713969714592,0.0651696816647817,0.0662077430521226,0.0673739069739105,0.0653725452266428,0.0642056057462128,0.0609620085358022,0.0618375243761504,0.0624835692270459,0.0667412546598693,0.0694407549612779,0.0693776423186327,0.0680622299375615,0.0683905198788123,0.0703872825105738,0.0689585027179241,0.0701956211384951,0.0692708071798502,0.0702310078778619,0.06881598743847,0.0689621224640773,0.0695321056283489,0.0654029873458784,0.067022978791084,0.0611168703677941,0.0666352016121649,0.0662762562963203,0.0679701327399252,0.0719864461606415,0.0694663099855151,0.0692087338791314,0.0690580943365467,0.0713477052147746,0.0677480474703705,0.0680742938065398,0.0666138665585263,0.0685910463219939,0.0684819118659702,0.0691442024416679,0.0679856148610375,0.068289732113306,0.0674120260986119,0.0671281166597078,0.0661706865208814,0.0654339422479575,0.0663414842508914,0.0649055941586031,0.0675830616006318,0.0665389306264136,0.0643798180072468,0.0655178894761474,0.0644543743136596,0.0647956416817668,0.0618816791367429,0.0674166820703875,0.0638377770790997,0.0631752461622752,0.065852423856092,0.0594782286383204,0.0640611005871313,0.0617121734446321,0.0595436673283955,0.055674399436067,0.0486309770268425,0.0467485299757461,0.0422731232558187,0.039090147924257,0.0318447792081451,0.035632847475501,0.03316527802227,0.0307647681719417,0.0286899252803661,0.0263424003780475,0.0294994412550687,0.0296735736300631,0.0328623527288498,0.0341859638171983,0.0403003918388428,0.042798179676324,0.04420837468585,0.0398338717922314,0.0359679801016181,0.0313260968787323,0.028554805224005,0.0280702981710831,0.0289066175237963,0.0279302313081508,0.0266532755523359,0.03074840832746,0.0311212529792411,0.0303105900135106,0.0267567100951518,0.023048972494323,0.023127097314145,0.0226900248397644,0.0241026264027084,0.0262979250985531,0.0276073939889885,0.0286132033239405,0.0346652067486114,0.0374168034036973,0.0394459482950315,0.0392111838795504,0.0343262784371872,0.0382360006391666,0.0332421019374844,0.0352906052681876,0.032006548716,0.0275079072499056,0.0322224788486446,0.0328179263590035,0.0280317819819511,0.019894978711976,0.0168424071382696,0.014269548042171,0.00952153644716879,0.0103408107121176,0.00809080335803911,0.00306632484911299,0.00406845387560806,0.00330029398542636,-0.000656327783067,0.00385291843282856,-0.00115462884175252,0.00574086689402417,-0.00173650154118533,0.0013165222688658,0.000590720890367602,0.00412216600390985,0.0097486063582851,0.00958775036469654,0.00775276604996887,0.00447656037012088,0.00289355669978392,-0.000832470639199935,0.00628759690387524,0.0095111699048226,0.00399476831619882,0.0110699482510498,0.00182789831053642,0.00847022633914553,-0.000835005836464069,0.0134132754325626,0.0053630014772588,0.0023398846629786,0.00763887277061751,0.00749824890331993,0.00658880773470244,0.00303273294141128,0.00773689493054278,0.00429799465138146,0.00211786263206919,0.0079352552411295,0.00561022236102618,0.0175553202840775,0.0111848508188851,0.014454295654788,0.00204986955939081,0.0085855595032208,0.0135082387478792,0.0140628409823676,0.0108589691212223,0.0147056344777146,0.0146365519424476,0.0137828921486649,0.0129109295646929,0.0241276517389805,0.0178739036565985,0.0189679080149721,0.02716829683863,0.0334929286419295,0.0330478230376919,0.0358895655319338,0.0322601266833227,0.036467961746254,0.0331424883681473,0.0292971503664517,0.0289237392088128,0.0216145611479448,0.0265493710717628,0.0226887004818624,0.0262370544398346,0.0302686055515729,0.0280444986628456,0.026893560010347,0.0353745284214679,0.0277691420503614,0.030354441152246,0.035319161672533,0.0399103265430022,0.0415636810174289,0.0424553416989647,0.0397080740938223,0.0380220603821786,0.0413259160032605,0.0537540640438141,0.0431096378916306,0.0460641306011725,0.0531627272890908,0.0541416833048856,0.0427773355802877,0.0518517218597725,0.0508596521031023,0.0511760232337345,0.0534352503880976,0.0447969844259866,0.0589461330445984,0.0504280998488508,0.0584144763459696,0.0498678086428385,0.0578754060746342,0.0573310550038536,0.0501291569662129,0.0517989597338977,0.0533182678094679,0.0577244208916892,0.044893096071317,0.0562848998150742,0.0468833684269066,0.0473287804488696,0.0511878718417752,0.0513217751736301,0.0461720079455323,0.0506436084529036,0.0635332033752107,0.0535961779906019,0.0568307488556367,0.0440876113475394,0.054820153018827,0.0465974434465092,0.0542532872153618,0.0552575054970457,0.0504994518287931,0.0584168669137719,0.0480383247259142,0.0529125815621378
02/07/2021 03:43,0.00781396213026388,0.00269475204613671,-0.00380214059334032,0.00372190396814248,-7.98554176314674e-05,0.00340465348031851,0.00503556290628635,0.00403756416266124,-0.00234294871926677,0.00360730902569645,-0.00146537001013809,0.00391586704917291,-0.000561799665580945,0.00239629391225171,0.00284947228207682,-0.000769987293452162,-0.00280900016408602,0.0029087083928043,0.000313382868889884,0.00236236449010931,-0.00315045149531075,-0.000688379084475236,0.00246141762689472,0.000789166782358588,-0.00132892381680578,0.00472546238761116,-0.000637705953086572,0.00297804868853212,0.00249082441809002,0.00575313362153766,0.000525562880639227,0.00417086427506305,0.00218044910376891,0.00551732993383763,0.0070611329902928,0.00728181773092676,0.00687928731464626,0.00611299889050301,0.00951734305014961,0.0100513073655592,0.0105626878801677,0.0134638481691349,0.0131971567874221,0.014701820088274,0.0185715174454514,0.0186678260266404,0.0213050395531533,0.0219043907650191,0.0247927350582393,0.0278429931425714,0.022745663051124,0.0249498118650426,0.0246018947680946,0.0265725683933519,0.0273207391714025,0.0279319691469524,0.0271149227600982,0.0279709886570993,0.0305859768702684,0.0291122909905365,0.0282678027429604,0.0273463721351625,0.0290812483216862,0.0326293061562389,0.0288790517686731,0.0310738956989779,0.0300330513484497,0.0323563900250737,0.0293377213458061,0.0305513838326133,0.0312905447373655,0.0301633034444211,0.0315622462574352,0.0276378824500585,0.0326983906461461,0.0309721774010532,0.0335867155880199,0.0331189289487287,0.033329379861996,0.0357656759682761,0.0371389718756397,0.0374262876577246,0.0379059379828079,0.0351645561851151,0.0395078681355644,0.0377489759681072,0.036214655282343,0.0339571426523024,0.0343083962465769,0.0302933208854633,0.032009541739653,0.035350975745293,0.0328759257628159,0.0343019562571329,0.0364740522841974,0.0400179042568533,0.0371878422805995,0.0398276121028978,0.0420419258469715,0.0425360405549424,0.045190453598006,0.0448175107943469,0.0428455618689476,0.0463168246395513,0.0452538139329309,0.0449081794735686,0.0468236019443372,0.0455108816990528,0.0439320745636431,0.0423395404093989,0.0432890002358084,0.0381924855168788,0.0386613036333897,0.0388396288946766,0.0407915655702916,0.0417313237486911,0.0475511876248478,0.050868583330914,0.0505904439063154,0.0477796383860489,0.0484183774716524,0.0475218665946347,0.0447504890467419,0.0377375051029103,0.0377104140146231,0.0324899715361403,0.0378203027477511,0.0388572192360052,0.0399275174983094,0.040323787122696,0.04115244079297,0.0414192161211974,0.0433004776477201,0.0434348368595022,0.0456628929996177,0.0500176890023704,0.051232788027825,0.0485999956650814,0.0405960390657314,0.0356383360081689,0.0375652048502218,0.0433492021466127,0.0465003949865259,0.0442868335768801,0.0427885932987448,0.0475672499947271,0.0530980240634112,0.0629233227086941,0.0701122014945813,0.0705238976142134,0.0744721814914793,0.0770839656929169,0.077644387082555,0.0767622713855783,0.0752029129083353,0.0741259644543711,0.074261699280721,0.0732942598978057,0.0720935458983546,0.0709437339511791,0.0756882753540795,0.0768940459328709,0.0745818226940031,0.0730564180418955,0.0752618538335888,0.0792551055038198,0.0798562455948274,0.0805296438234851,0.0809841235687203,0.0788696306936207,0.0809957947598332,0.0812937340289878,0.0826973783288019,0.0809290547950255,0.0792762978607787,0.0788038413226551,0.0794081708215229,0.0788420682437411,0.0810457853861667,0.0815700560332132,0.0800212452132918,0.0786115546363312,0.0794798512879239,0.0791935163236165,0.0791353730800536,0.0800302940966747,0.0783057785331164,0.0782257231785947,0.0759103016330002,0.0761251365792289,0.0707401161172046,0.0639173900714944,0.0635671306534776,0.0693897164115527,0.0768745670933679,0.0799743870507753,0.0808646605951418,0.0772925095877862,0.0805550137798409,0.0849497286784327,0.0873292751451138,0.0877368162572239,0.0840430451271133,0.0822821851108766,0.0832118865050714,0.0847728985850668,0.0879949706310685,0.0887419167958305,0.0921307806422433,0.0942241142869396,0.0944405401594287,0.0942014013594047,0.0942804338481023,0.0923866337092692,0.0917585618389399,0.0949196363150343,0.0971291102958392,0.0980275853913833,0.099367834836432,0.101107178354085,0.10411284881136,0.105071365158609,0.103180282323912,0.0998943666486449,0.0973644300635257,0.098946894178221,0.100426949530551,0.100792828641359,0.10218623049348,0.104436735942162,0.102818636017984,0.102657809264178,0.100685781884568,0.102611769268885,0.10273774599575,0.103251498267813,0.104570846925489,0.106059136254429,0.104255670406942,0.104155591031979,0.101806136701507,0.103020990456101,0.103162964658529,0.101819032252572,0.101055406942325,0.102285892589163,0.104391492221604,0.1010438380461,0.100774845562828,0.100696207935353,0.102044701521624,0.105024300652328,0.102915364558721,0.102848178842396,0.102842150060706,0.103339014071871,0.101624119982531,0.100153681672409,0.100335504524165,0.102702232509299,0.102538647966124,0.102396162106249,0.104965843156386,0.105403855564777,0.104164903835179,0.107597832437141,0.105087016942786,0.104573589331628,0.101962395143227,0.0999241968789588,0.0922714102922397,0.0887275667247809,0.0911720292981183,0.0965203404015683,0.0994774994166116,0.100103911706501,0.10361892423721,0.104466487177893,0.102467968932726,0.098549854736461,0.100560357593524,0.102094893112544,0.103679293049183,0.105519563481834,0.104796511028384,0.103812580609898,0.105163995152399,0.104502558269818,0.100324596355254,0.102302478743283,0.100817217872737,0.0988055417333724,0.0965084137451773,0.0961066206368113,0.096815345447732,0.09694323104189,0.0951590754452486,0.0935369778792443,0.0987531579919716,0.0992655775544543,0.0980732744700868,0.0973249628279762,0.0961248491207629,0.0987352551945215,0.0980911876037082,0.100308125033445,0.0996009359342413,0.101863779466986,0.0983814987237565,0.0989028262253506,0.0960802688257685,0.0956159823531511,0.0978786935898757,0.0964626696231312,0.0874258560451069,0.0869979144527749,0.0886560561781561,0.0888075181205841,0.0935472178204478,0.0951443262715868,0.0959536006802645,0.0968264203249592,0.09607109821597,0.0966500161870558,0.0952691495497048,0.0990186321685285,0.097379971797654,0.0937517654418657,0.0879598138488691,0.0887130699714532,0.093177885479896,0.0952483065763165,0.0978363779294055,0.0952931378861165,0.0981710277633154,0.0958338343883484,0.0924467952444972,0.0905819324161362,0.0931620944197716,0.0924144279941695,0.0954452145651622,0.0969615076585039,0.0979415722895353,0.0936014906790907,0.0948085441558222,0.0949510228983174,0.0924946914820372,0.0902364819937322,0.0902265544232554,0.0907619374002524,0.0923435035926832,0.0907624832184101,0.0922621131944624,0.0934277757098031,0.0920380153701511,0.0914008236143993,0.0926199322167557,0.0910704590234155,0.0909549370111432,0.0908909150008586,0.0920588996494138,0.0934479797782737,0.0913535431040226,0.0924959514276025,0.0912298237051193,0.0912950691620253,0.0914659705360036,0.0920716944449614,0.0916326776996728,0.0910465045313266,0.0908144176545246,0.088440448119033,0.0891286998011329,0.0882590569066625,0.0861592486901639,0.0883272509345389,0.0875394995456314,0.0875390069085769,0.0876367588819924,0.0880771384585077,0.0861370615088219,0.0859022269790721,0.0873044294789875,0.0865518713571626,0.0850102684291701,0.0839166372713316,0.0850755034587952,0.0837112731661871,0.0833335761514091,0.0813981592042767,0.0812394677650296,0.0783627211377031,0.0773925764122588,0.0782042445716174,0.0789302699609015,0.0795174271270987,0.0783761112614193,0.0764601546225498,0.076703847819683,0.0767536921878478,0.0758224205120535,0.076400017832445,0.0776845620554207,0.0788210820806868,0.0777377300004693,0.0807608989301837,0.0808884226314354,0.0830819767696907,0.0842458259533249,0.0840730762836733,0.0842636230622342,0.0852889051080767,0.0838862497841008,0.0854233250009887,0.0824514033376532,0.0823375719984202,0.0779181296082974,0.07500142145278,0.0721540738597651,0.072731096278044,0.0742209566459714,0.0765554595402772,0.0769067927321879,0.0776016224598302,0.0768024658400156,0.075293702730379,0.0770314763482909,0.0765348506239212,0.0763185135697096,0.0792185233369525,0.0791051233544598,0.0784610545438343,0.0787468136260448,0.0795702875364415,0.0788419414454537,0.0787661300301579,0.0790469313328542,0.080818875358365,0.0822045870178168,0.0815975426074649,0.0800204145716684,0.0833367731926984,0.0823627234426063,0.0813936859456317,0.0819047431407339,0.0829000387322997,0.0810970269230689,0.083039075884767,0.081387569260779,0.0836905603113271,0.0810879456978193,0.0835818413278188,0.0819679639628645,0.082033046412856,0.083127281001423,0.0816645612789425,0.0834036956999198,0.0829933391947057,0.0843997259576982,0.0837553551501208,0.0832408471525789,0.0847483133359929,0.0827298513758707,0.0833700657690834,0.0827705748436349,0.0835697624401418,0.0808021357631405,0.0810305139880067,0.0823314600395169,0.0792395185424105,0.0788301585381242,0.0758385241084547,0.0747131010969068,0.0728610750048021,0.0748261035150921,0.0751524840468657,0.0770162918068312,0.0762272783484664,0.0778718469666814,0.0785003455450332,0.079585281139318,0.0812156484751145,0.0807903970827147,0.0832157730124496,0.0839033592273531,0.0864774518769986,0.087125048517663,0.087232877599378,0.0868508709671123,0.0866600932112099,0.0870835615271928,0.0861361072892553,0.0875873370459014,0.0859447821219423,0.0872767593724217,0.0877577567610374,0.0887057638559636,0.0861150025979533,0.0827333160608828,0.084399048855962,0.0814563857357035,0.0813372720246319,0.0807241547047757,0.0831266949340946,0.0846459076502082,0.0835542276987807,0.0855808699089368,0.0867810186004246,0.0867888250718317,0.0856737333039482,0.0835130181165369,0.079883693071812,0.0783767353394037,0.0791190422704448,0.0809249744279749,0.0846761043219258,0.0884773377132947,0.0899253535818787,0.0895464040143478,0.0903098679289058,0.0923916556317521,0.0932180658826011,0.0924877921999341,0.0931073119948096,0.0926299418506558,0.0922724240674769,0.0930520315760827,0.0939134646513819,0.0955619700251951,0.0926369962092752,0.0934368915873914,0.0915024457889399,0.0956936100017299,0.0943861904481773,0.0930188611929361,0.0930816034540396,0.093514674333229,0.0935841218754922,0.0955713291158395,0.0928765096584272,0.0943948401047342,0.0933685057019665,0.0952030927165251,0.094369095644534,0.0949334097774056,0.0961905294302238,0.0948885922374771,0.0951884936106964,0.0935653765430053,0.0955461616296475,0.0943728869783151,0.0923641993079552,0.0945382416836518,0.0881063098693938,0.0853167351340991,0.0736577692039561,0.0675217163785528,0.0612590465474168,0.0586500199277391,0.0605017895663237,0.0616631771558138,0.0671540927281882,0.0700128051649821,0.0721955788593133,0.073966764438786,0.0750595186024589,0.0747540408837609,0.076212129964562,0.0786790375289842,0.0817110793142843,0.0827241988143418,0.0827577794903005,0.0835069766600391,0.0828227904809196,0.0798375506307232,0.0783920725696474,0.0791642577649747,0.0752190367695593,0.0799365974868368,0.0804024795479609,0.0834755624084748,0.0827077110476856,0.0833934790192988,0.0849672141843236,0.0834730700828156,0.0857314981377082,0.0867674436237778,0.0869225830524239,0.0861116090266162,0.0856546571434798,0.0884087464684448,0.0859503124033235,0.0863875968918404,0.0857331607703123,0.0859464904713619,0.0827817212147157,0.0799465235885614,0.0746264738699577,0.0665457564859912,0.0582043395863109,0.0530409742244707,0.0478575332478564,0.0485449795806109,0.0520023334223888,0.0574826871583003,0.0606835327943556,0.0632091296752618,0.0612279995952365,0.0615397749398708,0.0565785127517711,0.0542581438997951,0.055018722742206,0.0555926756719455,0.0550430964228196,0.0568160252191206,0.0559435228901311,0.0576025249098758,0.0576574877300547,0.0588929503631545,0.0621067464605242,0.0652055716473809,0.0707863128432001,0.0714280805206326,0.0757785890617207,0.0781106566589877,0.077255419857835,0.0769617883780249,0.0778074697720843,0.0811918817988594,0.0797994810202523,0.0820233482686235,0.0820667721109035,0.0829149950467288,0.0846755876693958,0.0873620793012306,0.0856474418916521,0.0875451235917882,0.0890868755402347,0.0881301629755506,0.088685753327889,0.08827531099844,0.0903553264183171,0.0894370986982489,0.0898643691423973,0.0895889800252985,0.0897450113114619,0.090483446637411,0.0890671555375063,0.0890031422788593,0.0902602953564949,0.0897384644789904,0.0889991765331264,0.0888379467857101,0.0902787946663065,0.0888198404250294,0.0888857180880964,0.0851061280377914,0.0783979833326605,0.0619236614511735,0.0459394098292592,0.0303072941488159,0.0191078453862821,0.0110928986453497,0.0115249937109033,0.0132152551994436,0.0145021982606729,0.0198075985226926,0.02569658489121,0.0362438799076098,0.0471255087181071,0.0571688533084304,0.0656654387341991,0.0733789123360447,0.0776155954545542,0.0812575229158677,0.0836550971000677,0.0851051403332934,0.0852585208385933,0.08710870767864,0.0874554343738287,0.0868197075775405,0.0857797383804945,0.0892391978623285,0.0885490021493375,0.0873637595533532,0.0865226142755999,0.0867727810909346,0.08716256747668,0.0860773667842423,0.087307605509283,0.0874567834579786,0.0867079041067064,0.0864735819388512,0.0847691851755364,0.0851101302005151,0.0861587891767652,0.084271853312772,0.0838084422106872,0.0802644208780531,0.0810283818631162,0.0801391514267677,0.0770105024536234,0.076108747508742,0.0765594583570501,0.0771186767501356,0.0769892807082501,0.075099757852207,0.0783989900846864,0.0782269257031797,0.0780989121440243,0.07634734599637,0.0760887386172326,0.0765412004573028,0.0756142005575421,0.0757604308479361,0.0763060206111364,0.0778027905086384,0.0748968416816741,0.0741962012285392,0.0744052669458246,0.0724538241576804,0.0741587624260533,0.0732077097153138,0.0756993046944224,0.0756617995947289,0.0778239113976239,0.0764331031341482,0.0779421659850857,0.0747737879119404,0.0747374167804582,0.0724861058424562,0.0691737407381695,0.0694785941364761,0.0643620038871493,0.0606596504435904,0.0581352373665675,0.054347711335741,0.0497325733508244,0.0468370060692723,0.0434934026018612,0.0436154316739383,0.0432507291075548,0.0429373051949933,0.0467393737514431,0.0473100071510401,0.0530116953109898,0.0528583732390578,0.0558201597119389,0.0496858069634756,0.0476766742094022,0.0458761666539377,0.0498860528634723,0.0545750138952127,0.0597323560835063,0.0589922479219516,0.0577550288279246,0.0549655238616018,0.054933506883583,0.0531928535709304,0.056216421368044,0.0548538664400368,0.058586015381698,0.0561260513696001,0.0578311084426703,0.0577165721473825,0.0603810977651339,0.0613694656520756,0.0643367308069756,0.0661238841409731,0.0675876385873542,0.0646906572707106,0.0677787284496441,0.0686844754630501,0.0702861259682862,0.0716084197693709,0.0714161948028955,0.0722973440884688,0.0716232289126439,0.0740119063112024,0.0734156096386085,0.0727090345314958,0.0747154089504353,0.0764430357421003,0.0767114663936349,0.0737329644876498,0.0768627812662638,0.0722944229642111,0.0744170194058364,0.0723562576793136,0.0720180296761611,0.0739326137358171,0.0724990587850776,0.0710534478743403,0.0694744820757762,0.0661474034779473,0.069339104367845,0.0704448578343648,0.0721045349220654,0.0744074112273979,0.076831773134219,0.0754078924914975,0.0731983834444473,0.0749518853751926,0.0722146421146256,0.0753391271589441,0.0756374985507359,0.0743613387295543,0.0779204813309982,0.0740643421216822,0.0727425252395399,0.0700240412481465,0.0697221456299401,0.0671045689319924,0.0695686210040099,0.0716513182997144,0.0724089510348499,0.0735700246695078,0.0745937625813956,0.0743103450022595,0.0732061026276159,0.0741392754672622,0.0751529603873314,0.0743399069549135,0.0714361006483951,0.0733841912695187,0.0726247550080426,0.071493751273819,0.0728510702804745,0.0725584068619806,0.0712176198521902,0.0721491245216749,0.0706169663706092,0.0699813066083906,0.0684805623892494,0.0684696834408252,0.0713505281928236,0.0720525386604281,0.0718415715726686,0.0695997290267067,0.0703418701681547,0.0679738241238659,0.0676239213399661,0.0696419878069021,0.0691507491840042,0.0695382290804279,0.0697699031280723,0.0657378299621573,0.0666156593260074,0.0650891354377769,0.0632194003321128,0.0610469000173554,0.0557861225573642,0.0524957964003624,0.0450295439845751,0.0428970591769354,0.0372253852763721,0.0354146432041541,0.0340454364801049,0.0314745244567345,0.031236605485846,0.0322934925277783,0.0313424600927683,0.0324014002525974,0.0332438272776562,0.0376068126155471,0.0421127469953062,0.0470284907670194,0.0487766694983775,0.0419951782420283,0.0365117155572267,0.0371278366932643,0.0307230944525761,0.0296498899210041,0.0335681465674191,0.0314949999938929,0.0311442437808122,0.0341786086653634,0.0327113412999689,0.030754787297776,0.0306640083807826,0.0305202349218204,0.0258039597616647,0.0262829496939357,0.0305401411797431,0.0290379336676061,0.0283829116834438,0.0296132441848486,0.0344701127551372,0.0416265652035597,0.0424210595150427,0.0452654270715265,0.0383348612226257,0.0398311291294858,0.0372864301734921,0.0358112308341307,0.0325941534259529,0.035804670183359,0.0381913576184843,0.0319022676342022,0.032312361469589,0.0215909758395292,0.0192326300455919,0.0165756138247338,0.0146999165994431,0.0134953523897477,0.00372788422615641,0.00671183072609407,0.0036138042900231,0.00624918238040539,0.0031419022434712,0.00658352357314941,0.00218632525369071,0.00731576575552065,0.000287577589572267,0.00137513269500311,0.00615718244788693,0.00970421645810464,0.0112926491108656,-0.000584258401634664,0.00288888330706772,0.00897729309615351,0.00767767067131153,-0.000308735527155952,0.00371975894135617,0.00763618389039572,0.00507819794051821,0.00607941973794636,0.00322054942302399,0.0101050853685328,0.00443175381429774,-0.000533201217878773,0.0105648541270822,0.00475698577160919,0.00674582075357965,0.00970717969863935,0.0122328469009426,0.012575759730782,0.0158079274109121,0.0128200203012025,0.00556486949518429,0.0138781163079378,0.0123295268264485,0.0114524061953523,0.0143334639866419,0.0094039372884944,0.0144657346682035,0.00845715489624724,0.0119480151762712,0.0147391173029502,0.0163673598644242,0.021205098574217,0.0160998683374001,0.0148609987016216,0.0169706405636127,0.0195057121790952,0.0157577921572572,0.0226358439683395,0.0341218604709912,0.0375538763690342,0.0362206956072089,0.0393630094422147,0.0360522432559819,0.0386694817701619,0.0399140501348592,0.035376375287359,0.0309443523598464,0.033966666315416,0.0258171894272707,0.0282372618078481,0.0258054165927126,0.0303468915119462,0.0330599076532257,0.0387806112770524,0.0309925044742093,0.0352880935815263,0.0278364150355015,0.0455566670920875,0.0362843236704251,0.0374690684724623,0.0372316392952053,0.0434373625665672,0.0459518670716898,0.0468011294352954,0.0517872736668784,0.0470743099668748,0.0472900396279031,0.0464912636353764,0.0507189353629241,0.0579702503124649,0.0532519912966332,0.0469548209513244,0.0566410310324201,0.0617889646115421,0.0450103451351833,0.0578039630521981,0.061447957217305,0.0572277930000889,0.0515088776314282,0.0534262149263678,0.050577861173509,0.0607381362970105,0.0502621037592202,0.0589862506418936,0.059834557194869,0.048851135628856,0.0496621221962177,0.0494234824358244,0.0522091353798768,0.0552209739006209,0.0543750768468386,0.0585672874716083,0.0590048337341686,0.0545799663535646,0.0515997875480994,0.05648091007595,0.0540437940146586,0.0639543117926434,0.0497655171083058,0.0522833110040257,0.0566627385813309,0.0550971396585738,0.0592133109489816,0.0527358647515702,0.0511795868490699
02/07/2021 03:48,0.00151935033213509,-0.00670522109216291,-9.00208549056049e-07,0.00236505455058643,-0.00204382288706854,-0.000202896501498013,0.00325403342638854,0.00356718778324353,-0.0041710563386708,0.00492500464141609,-0.00101734647839563,-0.0034265810539002,0.00184000507277486,0.00153415029342319,-0.0016361821910675,-0.001854860133744,0.000933680855951364,-0.00203165219743732,-0.000414338142669551,0.000142557470917273,0.00178993350170296,-0.00341200196925203,0.0032032317905193,0.00134177488455654,0.00184902925419098,0.00323894457273305,0.00345245604577328,0.00284426015281807,0.00263473201609783,0.00201410740818248,0.00332565992865678,0.00508753739978631,0.00669558893803958,0.00545417867113146,0.00754060484661816,0.0089178914789102,0.00968125807266158,0.00865523450941372,0.0138811860755218,0.0102978700612353,0.014744024718149,0.0159259320931956,0.0164518614892561,0.0186672625844201,0.0219664949874253,0.0219596799372196,0.0237342508595303,0.0297447781894375,0.0313639189329013,0.0284818264844598,0.0303567936320119,0.0281285616866488,0.0316161978019344,0.028807113841985,0.0320990548259189,0.0314535655555838,0.0336442186674708,0.0318257607706933,0.0305085395138181,0.0306291025928009,0.0340996417785011,0.0393438034273204,0.0332803841391182,0.0376100125738261,0.0365750701316987,0.0391136604283966,0.0401094620439041,0.0379858809337348,0.039495393521778,0.0354166248368923,0.0364517292166604,0.0333973870876061,0.0363329248579925,0.0386862832359459,0.0376869499757761,0.0350875773055118,0.039425382658335,0.0395292919444424,0.0403533644470456,0.0408931721528791,0.0421538488462671,0.0425742115131772,0.0425729066276437,0.0415939113955056,0.0465662880627076,0.0441684654059391,0.0408275645857261,0.0364111676303856,0.0418191233326335,0.0363728095678211,0.0392996799559186,0.0409120742986566,0.0422975997120139,0.0396694112813646,0.0422907953017391,0.0440351661113412,0.0435141852559992,0.0431156715847147,0.0483617522365605,0.0492839238072044,0.0506907228905252,0.0548657256466984,0.0550104833572481,0.0509832770849662,0.0530921427335712,0.0554817670734309,0.0546543357651,0.0534191802168627,0.055111728881043,0.0495974979938819,0.0488142465605149,0.0451315047133882,0.0429028934678662,0.045444914497318,0.0446908251499388,0.0504662596699145,0.0534586420255903,0.0584295065077139,0.0551529811375347,0.0533376901734482,0.0538945413790909,0.0508658914997303,0.0498233904699466,0.0444776071221056,0.0429514874544284,0.0371416403531437,0.037596856403361,0.0437128436892653,0.042844367965783,0.0461838315299983,0.0475961418562244,0.0477310728046337,0.0476407821743576,0.050997874699367,0.0558593095114131,0.0580590862365301,0.059170377482174,0.0573111777671997,0.0485837683303404,0.0413586045634698,0.0435215980342061,0.051133751934703,0.0499416371230813,0.048494802346992,0.0471563976647023,0.0481633056450643,0.0602921303217847,0.07136037052938,0.0759947027173246,0.0787647264732513,0.083017571648358,0.0862446132382801,0.0857334226203873,0.0845828864399537,0.081531394251526,0.083052250595451,0.0818898562559998,0.0787761479739471,0.0795024347802625,0.0817013966346585,0.0830251537634232,0.0860498101188311,0.0810509849466705,0.0813406742410972,0.0854759646881597,0.0876026459686832,0.0891898916453089,0.0876054034796731,0.0865558129250026,0.0889638620768054,0.0883752794644781,0.0856802647468385,0.0880096648589549,0.0895679259180303,0.0878190493963418,0.0842723972588119,0.0868643494503456,0.0851302582767599,0.0882901375208292,0.0882340170775391,0.0866971505931227,0.0846658147292423,0.0822505441493847,0.0841640731672293,0.0836670908646069,0.0851934512729175,0.0839441254939024,0.0822301172415223,0.0818761281195774,0.0795432792061548,0.0748984362303694,0.0688461449441984,0.0658977032695748,0.0730936067622953,0.0814075077761823,0.0847858457573973,0.0834744567547158,0.0822475381592911,0.0857760046129783,0.0898515251560556,0.0911055766386852,0.0912622966425262,0.0869494860032084,0.085048195462462,0.0861182671449395,0.0874500962558823,0.0891764289302587,0.0917873612695135,0.0956271043900701,0.0973441050412576,0.0964608020406064,0.0967633519887524,0.0962418891724664,0.0943402053999326,0.0937511298918795,0.0968214205639166,0.0990514434369243,0.0999706848105566,0.0993514392311137,0.102233399717331,0.104875976336416,0.106849847345396,0.104056624633972,0.100863435566737,0.0970157257720745,0.0993833005164832,0.100062477835443,0.100169134026454,0.10316390476316,0.102973990749048,0.102901856927187,0.102056250530496,0.100441077164078,0.100574272741607,0.100397502271592,0.101675177815522,0.103283470474038,0.103323967037139,0.102982019003251,0.100400625679824,0.0999662164589033,0.098997738979611,0.100090890960654,0.0974622348478479,0.0980094938070042,0.09806722689666,0.0991087375937041,0.0988616921241324,0.0966153152195363,0.0958764885440742,0.0984446933302363,0.100012595217677,0.0983559517938926,0.0969209454434424,0.09783397951945,0.0964163930295143,0.0965039879213283,0.0942892687556206,0.096209567892946,0.0966972383397413,0.0968916032205369,0.0952506894764852,0.0980232168515086,0.0985208770367111,0.0980409104182167,0.0997224249469458,0.0982716968706179,0.0956097425533473,0.0958956605777698,0.0935834875252778,0.0848345524895099,0.0814186944274756,0.0837874582751668,0.0893229223484481,0.091008931508537,0.0918229406615563,0.0932947586553534,0.0944879999205869,0.0930249826691675,0.0883247157094071,0.090164490355138,0.0900181319320728,0.0927859529485961,0.094438219715177,0.0927819597000886,0.0924878908296301,0.0925454941179254,0.0922318505757828,0.0891485747477266,0.0891806292298894,0.0889265604642971,0.0879326725014001,0.0836521554103378,0.0844021594081432,0.0859718629782519,0.0849470708137428,0.0823045434789419,0.0829164312024567,0.0849610218858994,0.0850541444112596,0.0864441557366064,0.0847838437008959,0.0845070464606675,0.0843295679770786,0.0854039521298308,0.0850208968616806,0.0842927433543994,0.0873347520555716,0.0837055118506267,0.0833480471832474,0.0808907409593966,0.0815779129360676,0.0808232407509214,0.0798671167428371,0.0732315080187092,0.0710254324543452,0.0729739564284449,0.0748448161589813,0.0784613578922379,0.0787325295789619,0.0780973596691103,0.0803453287191073,0.0784692314574876,0.0779475831427735,0.080071422730809,0.0808481798906544,0.0796401062812925,0.0771020488001088,0.0712020601498062,0.0730332402072651,0.0747314416926063,0.0771839590036836,0.078636863962244,0.0769797705602808,0.0773672348526816,0.0771576928885764,0.0767694890652191,0.0728014700344233,0.073907289214494,0.075183227108201,0.0759994102049929,0.0768373044601305,0.0747491551810259,0.0742324702799602,0.0759878033298114,0.0750944368931787,0.0732216875037488,0.0717383575398403,0.0696417847628512,0.0712055613953798,0.0725487289299734,0.0702805447588316,0.0716550022407219,0.0723316364829629,0.0717204034833169,0.0720687146496614,0.071481508821191,0.0690699832055029,0.0696127642404549,0.0689250418412416,0.0702509595666335,0.0708558637437456,0.0696506716230967,0.0701083465886082,0.0701703450193907,0.0685192493298674,0.0689913778268255,0.0682280103532357,0.0693118277030353,0.0679824698857465,0.0657385758463116,0.0654676509926676,0.0679232288215365,0.0664897842056413,0.0641628667840508,0.0666473594618805,0.0670487278182521,0.065313018609595,0.0637904227377534,0.0640521014110188,0.0641467020052815,0.0615933551622863,0.0636276548929578,0.0636217669622121,0.0626582847136891,0.061915403416442,0.0626268852229746,0.062071257833552,0.0618543944397303,0.0596167250823947,0.0591766845481466,0.0578067559132311,0.0568991997192444,0.0585437488192141,0.0567195794902968,0.0583430123730474,0.0556691903880575,0.0569332436415325,0.0556889035725608,0.0560646161976108,0.0550411636483826,0.0533380341237967,0.0565259321368977,0.055429803543545,0.0566070117523178,0.0561803769422318,0.0591507910141294,0.0588989792037715,0.058659063447529,0.0599966398626825,0.060149092334752,0.0598130262234824,0.05855022821293,0.057283670023727,0.0571358199422832,0.0572118330279686,0.0528939288056638,0.0512018286340309,0.051961864789025,0.0508420957920616,0.0517808227546192,0.051187657322026,0.0540724979396229,0.0542740407869563,0.0516360928757452,0.0528791956836653,0.0528208470300658,0.0528814098451214,0.0522327165322893,0.0522151792222406,0.0525235968496301,0.0526209922609392,0.0525186498781608,0.0529171298058503,0.0518916960922308,0.0526553399014901,0.05347197355215,0.0512026845878694,0.0538476719532887,0.0531720696236914,0.053987105494581,0.052057382085317,0.0548833630100593,0.0524379167529221,0.0543918381665311,0.0520849415365453,0.0522735951920956,0.0517300289983169,0.0524737102917472,0.0516322232774607,0.053029439898361,0.0513268833083311,0.0520266942021623,0.0516240184225765,0.0524584007367264,0.0507234922841509,0.0527034820987496,0.0509445067748132,0.0525413673487568,0.051277508108076,0.0528369916415129,0.0535402414544847,0.0536800918895698,0.051898406554028,0.0518906694036166,0.051505845631464,0.0498502303322212,0.0491477025538349,0.0502353337415679,0.0496667676566034,0.0483010144399117,0.0475784878346062,0.0479974257720685,0.047389586000052,0.0448659930245844,0.0466798646666999,0.0466831981337752,0.0483242437934832,0.0472028242377778,0.0483155006033352,0.049201910528987,0.0497578109722754,0.0492214376134133,0.049344989185553,0.0491191652057397,0.0511004924688713,0.0504428497262365,0.0520315317248,0.0509827665817674,0.0506812801246877,0.052114303547842,0.0500101101154414,0.0511087647634088,0.0517308956064062,0.0515154430247656,0.0497123651640931,0.0515318845320145,0.0504480675624382,0.0494441927742227,0.0485754522545127,0.0477408043699168,0.048936544463876,0.0477756722257428,0.0472669244730911,0.0477411567920228,0.0470161168741946,0.0474118458515611,0.0488988592166615,0.049620423284112,0.0467302230658382,0.0482107920392058,0.0475629958677679,0.0444443872781252,0.0449763405901034,0.0465013965522982,0.0472725065635883,0.0489425588371347,0.0480165568441967,0.0498551782129672,0.0502148795556587,0.0496744941617176,0.0511057116124317,0.0513837894860344,0.0509088448598815,0.050325053427785,0.0507637052162384,0.0506010762924829,0.0511313960717694,0.0515102053263602,0.0505446679231749,0.0501598378910561,0.0515703129787997,0.0504269468345825,0.0511343263561927,0.0483212362485871,0.0507063485787717,0.0495918886496129,0.0498255153726044,0.0501598861572239,0.0510426904935192,0.0510716056252292,0.0499347366945474,0.0493471065424215,0.0493249548690956,0.0495803149120599,0.0475540187686938,0.0492507408414674,0.0491099149477554,0.0481265262904554,0.0492112918818191,0.0490678068692436,0.0493100264660574,0.048006662219978,0.0467225905938699,0.043373881568291,0.0385402983614005,0.0368062895714986,0.0325403847671532,0.0314745980920792,0.0322415157978779,0.0341191648682779,0.0364734094148758,0.0381884626732312,0.0369335505017549,0.0397050183837048,0.0392009422031623,0.0396360013054091,0.0391774250688006,0.0399760011636884,0.041884012847043,0.0422316102573764,0.0441421628730183,0.0427311742632765,0.041542658950354,0.0415062377919467,0.0395529220724446,0.0409246329384108,0.0402124572868613,0.0419144787722157,0.0409128870392385,0.0431534355729483,0.0432376119758947,0.0438267031507923,0.0424683428174481,0.0415970969564317,0.0429366194002684,0.0426362202160558,0.0431569159799967,0.0429119499538977,0.0431594152527983,0.0420926327171209,0.0424882338294199,0.0432404589197424,0.0438783572392152,0.0405283301368123,0.0421292820322923,0.0401051393553944,0.0370410600705981,0.0339967172329044,0.032314378070956,0.0290367642826543,0.0261690785160871,0.0274173014579931,0.028196550156719,0.0305746952448086,0.0308845527147443,0.033155911426917,0.0328515557628511,0.0301526353696209,0.0299838239274004,0.0298224742121451,0.0293855416294499,0.0290398111083284,0.0273580498724082,0.0305166278666158,0.0308958571300588,0.0301869523865679,0.0284915307992391,0.0313517932041632,0.0318183072545044,0.033656416183953,0.0345869717980676,0.0365643907343481,0.0372968993535162,0.036307371284584,0.0368405409396396,0.0365396294362856,0.0377820902852077,0.0388546652407284,0.0384556350078491,0.0389646438939447,0.0395138059032663,0.0400240030959008,0.0397624796893633,0.0400198352900543,0.041045963182521,0.0410510337266538,0.0411163552699042,0.0415570806000105,0.0413342170565633,0.0410589957352948,0.0423366359435081,0.040658900936122,0.0409179580950037,0.0390682885474132,0.0397611505562822,0.038654468989947,0.0401976248391454,0.0385493123290135,0.0408350751467605,0.0388578884767233,0.0392647180521261,0.0415117650403588,0.039041313106186,0.0400869881474352,0.0380896251874104,0.0380552857324905,0.0356113942043333,0.0293622520924473,0.021345812844147,0.0141151491470442,0.00982063490398882,0.00654624435571377,0.00621407545371842,0.00709806495303885,0.00882465205440701,0.0100519709984118,0.0140758355844761,0.017709643373931,0.021734868482059,0.0265047860944317,0.0306211419699738,0.0316310626641862,0.0338704964639955,0.0356070676643105,0.0368593675927884,0.0360138238127228,0.0371773546394496,0.039235917066747,0.0376478777414433,0.0366017785148088,0.0396398572939903,0.0376475080924079,0.0373547759343678,0.0372159591767276,0.0369676817025965,0.0377325347341587,0.0375656023908536,0.0375143483423304,0.0377463745010284,0.0372126771642015,0.0371691262957371,0.0363181893706954,0.0363344820813031,0.0363728809390628,0.0370957435316088,0.0359420680716787,0.0364613015699258,0.0342419345516258,0.0347464351691911,0.0339939234890558,0.0319578020891587,0.0332986488899142,0.0326852251297562,0.0326893459628342,0.0324256109482841,0.0326092385818344,0.0338655813086899,0.0333168539905229,0.0322204818639019,0.0325115298491824,0.0320003262770711,0.0322975748938722,0.0327767998027533,0.033021160493652,0.0322504051584804,0.0325596525105906,0.0322304267252875,0.0317614137547398,0.0307439820381603,0.0302105643715981,0.032057505908544,0.0315116058117049,0.0323987497300472,0.0314812453804939,0.0329161327170248,0.0323103658931695,0.0339788290843313,0.0319728518081842,0.0313196894870862,0.0299002544958084,0.0303791376162005,0.0301179489237506,0.0270030600999939,0.0263965728891593,0.0244475725077724,0.0229322079931846,0.0222796724542691,0.0211385929005807,0.0183504328292281,0.0208692028936249,0.018104768409624,0.019799840680793,0.020339280764068,0.0206089760179561,0.0228208020331901,0.0236268722414634,0.0229972960526821,0.0223109445341857,0.0209890588841,0.0216410630940514,0.0195435815950771,0.0243098578437106,0.0242930596016767,0.024660035468307,0.0242842521163535,0.0242192544849181,0.0234211395673681,0.0230523007411284,0.0242797805446484,0.0240609120690143,0.0247312141860393,0.0231185379951206,0.0231402168376511,0.0250554709062919,0.0254680080015026,0.0247403828131271,0.0277974377007425,0.0259368526397028,0.0274478082140441,0.0267598296066544,0.028812862751142,0.0297566816346587,0.0284294263492754,0.02884520526947,0.0278927420433169,0.0293068431103843,0.0309987232704579,0.0277711526619229,0.0291416909863733,0.0258697290387862,0.0323174867868091,0.0292500431268926,0.0298251709141223,0.0282492961941759,0.0306816800006768,0.0277920260486929,0.0295337625392375,0.027518869949261,0.0279501186802958,0.0284745821254431,0.0268558336643367,0.026447818953277,0.0247989614480193,0.0265364196557457,0.0257024958869474,0.026773998762982,0.0277346130446411,0.0279541563585625,0.0299974730138886,0.0281854466514465,0.028900875013833,0.0283899929823468,0.0309109054761318,0.0299942222193725,0.0287203565018814,0.028596107560997,0.0301524584435562,0.0277744459103806,0.027201152657768,0.0264625380334128,0.0240277287766525,0.025690797891714,0.0257346534691415,0.0267782528864955,0.0263033051428131,0.0275844209588525,0.0294606032906342,0.0278887078664619,0.027192754961116,0.0261719286897158,0.029791171427103,0.0253785462907181,0.0282337747941951,0.0281409990487333,0.0285395595116835,0.0266042815126383,0.0283401769119393,0.0312662351687783,0.0270661598677025,0.0257272620085258,0.0290608766290369,0.0273110229809432,0.0254987389936766,0.0265577595666196,0.0267785255130285,0.028109262739694,0.0257176878834423,0.025005534164809,0.0245545171385693,0.0251575599488884,0.0265129765600865,0.0235962199793347,0.028082206707015,0.0249583061929525,0.0252284497198192,0.0260220575097869,0.0249431457082555,0.0263217581597936,0.0246188876386866,0.0226250358952137,0.0174521563175104,0.0210461558826578,0.0196226477853227,0.01672909445448,0.0156827636948163,0.0148454927608221,0.0151363491660388,0.0129273049985035,0.0138237547938937,0.0145961323681734,0.0135118723143294,0.0140054181962051,0.014405431188313,0.0181076702612525,0.0192391999698444,0.0172796766211962,0.0203511940083736,0.0176542177668771,0.0164528653185206,0.0133660189273727,0.0150683853741042,0.0124451914335014,0.0118656483152826,0.0153736055792482,0.011227690330265,0.0138308963029779,0.0121105301044225,0.0137148299658644,0.0114847753720254,0.014133761153353,0.0105280952284492,0.0108764131596276,0.0105698837416383,0.0126443537528189,0.014490959398475,0.012230829702696,0.0147825515428475,0.013016048234864,0.018349143918255,0.0158553515588082,0.0165824276265881,0.0159209958771889,0.0160408010583547,0.0135930728002679,0.0136906959721672,0.0163555540173555,0.0139583529502784,0.0170879336446635,0.0106775233541509,0.0119049003718177,0.00508434346671541,0.00751103277918803,0.00678323463246843,0.00522936910590899,0.00711467402284824,-0.000153665916782618,-0.000280110875521761,0.00049744605251289,0.0018887621987299,0.00364133135757421,-0.00243637850539339,0.00555950273457427,0.000259670559632393,0.00406720514227248,0.00139724420792011,0.00939417105228394,0.00569712060870828,-0.00390446297134002,0.00335917782278293,-0.00282535827139271,0.00359977746150637,0.00980735342469076,0.00784775424776452,0.0078181880082195,0.00926074781341669,-0.000547715587143226,0.00580239130094973,0.00519788336265795,0.00179406260683799,0.00365730113239089,0.00365660633979263,0.0151457688830331,0.0107603269810366,0.00347464494509747,-0.0030086825874347,0.0022300675745546,0.00196347184036404,0.00669956645328976,0.00625038264397764,0.00398736120051396,0.00322748744490736,0.00590084315703839,0.00772055766074381,0.00307497429993762,0.00924321787946271,0.00120807048556418,0.00331630950906939,0.0102359729520872,0.00159518308034312,0.00510186887725115,0.0015647514795075,0.00746300896039337,0.00568501807078968,0.0105259928344286,0.00836667731073643,0.00696740538227495,0.010076381901358,0.0111826591334546,0.00850543752189939,0.00867508072340042,0.0151331497875069,0.0142566181892318,0.00733186611303076,0.0098975676663956,0.0120201334192812,0.0165331092899036,0.00893862486485476,0.0154390380158635,0.0096263551949404,0.0178532833751612,0.0162129764199076,0.0116175677648337,0.00970351427509964,0.0184581379847492,0.00636524214236805,0.0160278169672852,0.0174377335517328,0.00937136373223879,0.0128049161341212,0.0106211121644331,0.019176212901402,0.0101059102664306,0.020722084385478,0.0287603902769918,0.0155195502075455,0.020648901708177,0.0199354714472358,0.0151829524978209,0.0188410785160329,0.0210831885748942,0.0224738903794384,0.00928914661114601,0.0233702748286669,0.0250268770014329,0.0236747422135221,0.0132316578453747,0.0203950141086383,0.0198852813405722,0.017896438176913,0.019518377819655,0.0196199443795325,0.0153890976680104,0.0233624713614536,0.0132519247749182,0.0262903926329155,0.00792980920261628,0.0262983181979563,0.0151442715434113,0.0144177987746977,0.0279806465588557,0.00995665475069382,0.0163375876436571,0.0193258552924505,0.0101305575223588,0.025574608588716,0.0176347487037824,0.0109188380223722,0.0214577141750177,0.0128220356102716,0.0244221301842321,0.0208470032939149,0.0235356421777225,0.0178138697326034
02/07/2021 03:53,0.00119785611190963,0.00207434005009996,0.00366513536081066,-0.00247780225173607,0.000423674521825087,0.00313471534472904,-0.00106905418088314,0.00143924891701695,-0.00457267186570972,-0.00107393198461408,0.00487037971225286,0.0010751860377172,0.00424802408815715,0.000436429690505772,-0.00153470841383125,0.000213295887217529,0.000747320451731228,0.000614793458932992,-0.00145038747263747,-0.000225561787600388,0.0015407782727801,-0.00128408690016082,-0.00190807561245733,0.00282044601788516,0.0015625082789555,-9.79925239372319e-05,0.000567462862245872,0.000915598737795614,0.00274389946487407,0.00358380596542232,0.00487921028754267,0.00694460105649638,0.00600145956891386,0.010518492633707,0.00923864141498052,0.00978290790445811,0.00845375094105713,0.0133138355329012,0.0116818532298305,0.0147259691850047,0.0161260266746596,0.0174251736669249,0.0191645232840635,0.0249728076144294,0.0241377542764195,0.0276058011688224,0.0289388221693629,0.0300229139628964,0.0351338486325067,0.0325166438532773,0.0332132641870862,0.035794569120355,0.0378745026418601,0.0354079565536714,0.0368950779748986,0.0372578368192084,0.0341393615138505,0.0374923857808889,0.0394736784137431,0.0360192194749156,0.0367785297448328,0.0367626846789801,0.0439391219145731,0.0396307963732859,0.0432765429183834,0.0440876535553263,0.0454355618938253,0.0419947658772972,0.0445911522266146,0.0438836827367719,0.041347541359711,0.0451169297403725,0.0412300962752411,0.0456227479452366,0.0414670557073495,0.0450681282850148,0.0469312971023158,0.0429136353596186,0.0417098303473618,0.0468073717069887,0.0485050680602557,0.0490534160780663,0.0497673527358885,0.0518803425391084,0.0539652752269914,0.0485197700658013,0.0508979564730295,0.0446345704139983,0.0448396848959608,0.0429204419408866,0.0442315907592976,0.0469207918383876,0.0471868118454975,0.0473249954082924,0.0500313075888978,0.0509687839672581,0.0491792458193051,0.0543066398654215,0.0557091650363674,0.0594300073454392,0.0614883015777177,0.0611784359350998,0.0631345280033814,0.0627438962074193,0.0626393702247427,0.0660277608433029,0.0629262296969146,0.0632175023330959,0.0616954147365572,0.0606162161547491,0.0564021394718313,0.0535505548655304,0.0523825492816162,0.0524094657598364,0.0561934716654159,0.0611048807421569,0.0612179110974618,0.0673728163098512,0.0640750771310767,0.0658503385080251,0.0649341986791852,0.0632558066903623,0.0595395157083169,0.0552043157491867,0.0482389491067665,0.0424953368416985,0.0469384503048318,0.0482478347861431,0.0520388632692791,0.0560032618459173,0.057725839274219,0.0544686143949049,0.0577139480131349,0.0641380986313188,0.0641568816264389,0.0663646538251323,0.0690120058383996,0.0681707522405172,0.0569703747582835,0.0498202108938534,0.0525126654285335,0.0600385525810756,0.0618425224700107,0.0562082402062183,0.0557985248592511,0.0638005550740109,0.0742865983111956,0.0833047847252672,0.0912253038912603,0.0964609143517679,0.0976976609073059,0.102114190031638,0.0997532090928567,0.103738091473576,0.101737002008994,0.101224638235255,0.0963217038897313,0.0966856991059812,0.0960827557172875,0.098564155816174,0.101605039522749,0.105396102402236,0.103155572061633,0.0976368864231694,0.101053992075903,0.107537141293799,0.105892576620678,0.107531274281405,0.108860973778572,0.106167361335414,0.106181751682315,0.110003358582218,0.106391086906112,0.107939209778387,0.103947667359768,0.105844231321772,0.10562138416795,0.1043654153061,0.109415581065512,0.108915216000747,0.106082964892785,0.105582692425112,0.105429740987868,0.103791359212011,0.104323624794902,0.103220489840181,0.102671438329178,0.101078762398708,0.0993811916178322,0.0999000082746484,0.0967139691968008,0.0859343940123006,0.0831397768822597,0.0912886837647779,0.102094524683199,0.104551628615482,0.106787354674852,0.104164920539616,0.10759439543729,0.11240222575179,0.117086065447189,0.11534414800371,0.112677861114592,0.104995095930646,0.107937095909813,0.11150858829801,0.113380470010459,0.118714689681384,0.122470146226095,0.122604060412205,0.123708370875088,0.124495480841263,0.124556304901731,0.121050232610773,0.120970246891738,0.124711673600263,0.126438223656149,0.12773476213423,0.130674280347529,0.13351325742091,0.134877842562256,0.137100369849168,0.133453281944248,0.129703362817348,0.127866753506792,0.12766635881508,0.129474303206584,0.130837368793394,0.135416010108449,0.134962281636331,0.135672287189036,0.133315066540953,0.131514601616452,0.131761159885194,0.133435999991855,0.134363332253363,0.138354618510122,0.13543507094093,0.137265586105457,0.132813952259893,0.133121637333013,0.132398632679305,0.132704830900581,0.132647119266382,0.129140002774478,0.132673438507762,0.130065106962433,0.133543526258524,0.130281432641242,0.127806224482041,0.132955729189776,0.132690911881036,0.133538999351225,0.133419153310616,0.13101185618001,0.133354671726645,0.129960116568168,0.128646931068587,0.130605051522433,0.132110766798064,0.134807899102968,0.133338400949388,0.136199056284136,0.132849759119086,0.138395797846625,0.134839837356296,0.134521581951142,0.133820654163456,0.132805059587711,0.130430129060046,0.118587262472203,0.113584157847775,0.118532040383471,0.124863092400944,0.125606370613403,0.126314022365784,0.134211590268592,0.133190231545,0.129149880390239,0.129195020540167,0.127206428262698,0.131631745407111,0.130748766905867,0.133989910963256,0.133303017102865,0.131721431825246,0.132008954174199,0.131095703331788,0.129185362372458,0.129288231563981,0.130398025915908,0.124603191232459,0.120879168511917,0.122787876756265,0.122248800119887,0.123170221814312,0.121719915704849,0.121575183845142,0.125990648135205,0.128347379666471,0.125557932553354,0.123223772700336,0.123083021586946,0.126814716333179,0.12569462716264,0.124952446991822,0.127532549766951,0.128027628619501,0.124979215389274,0.124652522802922,0.123072721525955,0.121380996123519,0.124568042908693,0.121211214549712,0.110755126010025,0.1079669306592,0.111477298434999,0.11241158889496,0.120608950097784,0.121924339083661,0.122285637425647,0.122440692301059,0.120798497424279,0.118048633446185,0.123622395437758,0.124197088984644,0.121643158670686,0.118627575803942,0.113268926981815,0.112686838507288,0.11713234228421,0.122370824166301,0.123093368712334,0.119050289089026,0.122002431408577,0.119681722219724,0.119690852423213,0.113604177947288,0.118185278369558,0.118416352029581,0.120154773825332,0.12293393968176,0.119627455191373,0.1176103488986,0.117740688016117,0.118769449547637,0.116468997666467,0.113672638591921,0.112548943772756,0.114199230999219,0.11483404907635,0.11484350496045,0.11291029968628,0.117725690835455,0.115550133286347,0.116712355218087,0.114587428619073,0.116433151939278,0.113181490224855,0.113607370181718,0.114073758554915,0.115234859488839,0.115407808712401,0.113150073074764,0.1136335906208,0.113668925306891,0.113528294142876,0.11511011417846,0.114454922170185,0.114367477577558,0.110123455816628,0.111938529771927,0.112603206640479,0.109170417361298,0.109643690216315,0.109188539794766,0.110064263786349,0.111110063392541,0.107966637629448,0.110732426445445,0.108114462512332,0.107783062748251,0.107612982294923,0.108815580055468,0.106092671126698,0.10641860109127,0.105377617996331,0.105291074020376,0.105723065059252,0.102659807530401,0.0999682556335912,0.099463132252358,0.0976837617800788,0.0990344205507712,0.0992274325768228,0.0991683444071411,0.0986740512482899,0.0988390485884093,0.0956837332533864,0.097243950027731,0.097324004991681,0.0983163801189166,0.0955612334899874,0.0977294789359972,0.0977359512712581,0.0992543749117171,0.102353268763185,0.103573389958516,0.105676280256352,0.1055951081451,0.105939924676781,0.105128600245617,0.105661325162181,0.102777349278397,0.104162201100799,0.101459335206778,0.0947736293126112,0.0928930387198164,0.0880733469005215,0.0916211889016971,0.0944223235688114,0.09341071377262,0.0959972159299908,0.0952595652889643,0.0955084630331542,0.0949407420867671,0.0962071931561603,0.0970329351486058,0.0959830831071163,0.0980045199934671,0.0962820968386817,0.0987588396454313,0.0988013816495165,0.0981279761280004,0.0973423613790173,0.0977677585381719,0.0972059002713131,0.099573644487382,0.100515216088926,0.101798157036755,0.0992265007715277,0.0999351784936822,0.0993190566589676,0.100214689629539,0.0999703097154867,0.101257103510935,0.0988634887339453,0.100962646126555,0.100974732626366,0.100765982417134,0.0997771227127915,0.10071300194201,0.0986066108451856,0.101060189394841,0.0995562870027927,0.0991195727988143,0.0988277198456802,0.100416859386951,0.10061107427457,0.0991101423827583,0.104121089877266,0.100630706505931,0.102671187732449,0.100526978365569,0.0996337100422608,0.0985115876498848,0.0988714940584568,0.0992422072976679,0.0978604777209347,0.096260728988815,0.0975543970376839,0.0944241984579478,0.09064584141962,0.0909578032382459,0.0907039480261527,0.0926066884543728,0.0923401819379428,0.0922777838612986,0.0936689507235368,0.0951181390981616,0.0968337931424022,0.0974684528838363,0.098036962329306,0.0996068172121489,0.0991860005747243,0.10167966860695,0.102019242048548,0.103034536636446,0.10143737747474,0.103642196322444,0.102296514811868,0.103008234358095,0.104191160707257,0.103666795673815,0.102569575440685,0.104326155021096,0.103337951533234,0.0995992412883204,0.100653131234768,0.0987625014910477,0.096908618565345,0.0937189370075249,0.0960840776674507,0.0994930037825333,0.0956402271145135,0.0988728539550051,0.0984991959880307,0.0998587577607915,0.0984801600366728,0.0992930802922061,0.0986843841444726,0.0944070972278506,0.0943374892789468,0.0914709881193822,0.0946665008501499,0.0967860387398396,0.102147234962717,0.103331034897341,0.10392521927062,0.105071493850928,0.105348716255307,0.106789374781561,0.105812973037428,0.11036470651972,0.105731975212081,0.109059323160866,0.106922974743383,0.105821608568778,0.106588823212132,0.10516918321684,0.106318331571089,0.107933517690028,0.106165242077062,0.106199412434027,0.107163118971836,0.106443676081716,0.107126759953702,0.106218469460555,0.1080000337678,0.108815508127687,0.105923110528526,0.106986375109192,0.107719119576746,0.106538588176199,0.108807829178443,0.108739448782362,0.108128820605558,0.10757582036477,0.107985655749703,0.107030722135653,0.105234331889748,0.10539431456695,0.10616742120851,0.102885732632916,0.0934416218160323,0.0852801532359855,0.0736439759785104,0.0701834843364162,0.0681442673072043,0.0693488106235753,0.0753481663596198,0.0777617807805652,0.0827996137156129,0.0832233884641474,0.0861751953641513,0.0866959716488399,0.0866546424090281,0.0861986761461142,0.0908066328302873,0.0911745747285875,0.0956534839650171,0.0943527924272715,0.0942137064322837,0.0931232811841463,0.0925584859441785,0.0900920221191626,0.0894989375137783,0.0914465496253613,0.0890480400606117,0.092204505527599,0.0914283967668637,0.0925268166026364,0.0943044460067147,0.0933305021182043,0.0968145258458792,0.0945415885934656,0.0978704690326019,0.097065602939006,0.0982160848948882,0.0987145302849902,0.0967100614964147,0.0982349633360306,0.0971412793245817,0.0982389434473116,0.0967414585333035,0.0954386850751652,0.0918285379453338,0.0828533182049436,0.0759584682488654,0.0696747318737487,0.0640194852367184,0.0576659159299378,0.0600896810620504,0.063559539186602,0.066950969318552,0.0705871155724948,0.0740898327450918,0.0732721259596249,0.0697702136568269,0.067139596579324,0.0645552373574156,0.0648749873785139,0.0645295236502872,0.066765073191147,0.0646596845773504,0.0671854584001117,0.0682225650199143,0.0665237855199313,0.0700980901289688,0.0718802097765361,0.0753530701345439,0.0800007020065726,0.0833767002743608,0.0866256035608223,0.0871153660321733,0.0868176351855762,0.0883570328104428,0.0892616108782879,0.0886350086616275,0.0899652292074339,0.0906156693155282,0.0909282756476471,0.0911538033692212,0.0936831042561178,0.0941102390015161,0.0958636228043503,0.0952401518804573,0.0982714385076567,0.0972123805969404,0.0971417878304337,0.0979541946005609,0.0981712804155909,0.0991105237287621,0.097012822347774,0.0972219225688902,0.0975170965879154,0.097973896032219,0.0966799448641386,0.0981467022676327,0.0965924403856852,0.0978468029178158,0.0974025366119799,0.0973412328657806,0.0969958198148528,0.0979054383776147,0.0958290167263278,0.0940328418535965,0.0835548766849994,0.0702464174591789,0.0500311739131062,0.0354253071411447,0.0217859694248207,0.0170585545146163,0.014945291241873,0.0183327217149198,0.0202721484407181,0.0242702300475812,0.0314819507401958,0.0434792076510154,0.0555158910082399,0.0656873048428815,0.0731421205712402,0.0802427335215709,0.0829733111936109,0.0889213437472968,0.089403849553683,0.0915439816809714,0.0928692376129358,0.0938456410673185,0.092351841509993,0.0934898298432287,0.0935536815314129,0.0942761208412036,0.094542699727433,0.0948197108837068,0.0950123008178733,0.0930630310085801,0.0946034807647902,0.0937523605482323,0.0940528178126078,0.0930633391202274,0.0946004944955582,0.0933181245693754,0.0921734029045354,0.0923750449659878,0.0920307703092053,0.0904603651887426,0.0884478240816109,0.0899795917556385,0.0879739137711877,0.0851270449402346,0.0869947158487327,0.0819839343831427,0.0832779700651369,0.0828887813675559,0.082834024349237,0.0850342390257854,0.0842367611544838,0.0862683519825289,0.0851046629099592,0.0841216820849177,0.0838064221985148,0.0841669177882651,0.0831645943179113,0.0820018199875856,0.0839674703105138,0.0832088234295021,0.0826717669764356,0.0796984426258631,0.0803114076463958,0.0804454110090713,0.0795933336765187,0.0794976258347859,0.0791010458311324,0.0812985141197429,0.0803183481936629,0.0830145863786918,0.0825248667648514,0.0833380148568245,0.0792761362327673,0.0812345301699907,0.0785153067664982,0.0752173553978534,0.0727437386115663,0.0672082464521931,0.0669890098952717,0.0612230531389117,0.0579609357639655,0.0528583608515035,0.0510313975798795,0.0500962411523025,0.0514676627027882,0.0515103254265628,0.0505749766986011,0.0562524639964436,0.0551597142530843,0.0619224417585543,0.0609617777656981,0.0571716793248209,0.0552719577711383,0.0526186865709806,0.0554675271442608,0.0583631955934101,0.0655654402224455,0.0659296999638808,0.0637498219688211,0.0630419597342745,0.0622266856779418,0.059498773922292,0.0627578661457309,0.0641682884252786,0.0631881803002334,0.0633737886877649,0.0647421114068392,0.0666074511789199,0.0648086619493357,0.069292607669656,0.0714069445008474,0.0723307516124847,0.0746053323317232,0.0717440543501975,0.0754967349902815,0.0744189338561405,0.0764495882329913,0.0753542666338773,0.0755317741341542,0.0767280928503362,0.0780201004552885,0.0780837178552311,0.0760663138976778,0.0787448725082144,0.0776439754388003,0.0807169229600338,0.0826514538004337,0.0798189170431216,0.0791190294183407,0.0773968563881275,0.076424521231488,0.075402256549256,0.0767806316039691,0.0755122395124958,0.0787648563516575,0.0776717013789211,0.0729599841359249,0.0709207124135675,0.0723862188742685,0.0744689783083905,0.0748857598086159,0.0784510264345443,0.0802253607220949,0.0779904883848593,0.0798514055763452,0.0772897592866712,0.0805568206595023,0.077674862788283,0.0778595069630334,0.081330022893444,0.0815373699288959,0.0793929576819446,0.0766248137923279,0.0729948815030685,0.0760218016196911,0.0731863488644198,0.0727934607663553,0.0769878136038558,0.0763137069805742,0.0783131133269878,0.0792334674111343,0.0771484259773547,0.0806805573007963,0.0771254742595575,0.0814586318115179,0.0755407152492195,0.0802319105368215,0.0770103357610281,0.0794645476386948,0.0751783591296316,0.0784304624500954,0.0738905798437851,0.0783232546519941,0.0767163568118078,0.076027267803073,0.0740211829090193,0.0751551217664992,0.0735353874510062,0.0744434565401548,0.0755854400154121,0.0768510446933799,0.0740472907708566,0.0761206616357187,0.0715914681129577,0.0727427215136764,0.0738364740920729,0.074591747668895,0.0707616749112028,0.0760882975923715,0.0732807028923204,0.0713363436795907,0.0722543824493393,0.0671715528081758,0.0636355703353842,0.0596543840630302,0.0573383431838594,0.0509737976012681,0.0497821234041234,0.0461486037930609,0.0424066734760609,0.0427640859069837,0.0421554191906498,0.0378817611254626,0.037301184329856,0.0367242136080191,0.0385948896000377,0.0417472950028248,0.0482292507161457,0.0506222386180137,0.0575010006831172,0.0552907703841036,0.0535579080251172,0.0444291908055193,0.0393965457462113,0.0388835199307636,0.0392089721967364,0.0371739701585847,0.0383565021019069,0.041176483521886,0.0364257027461908,0.040491672044036,0.0331942009989941,0.0339955356237033,0.0364234925139341,0.0345804166517342,0.0325938378961568,0.0352869021952031,0.0337793709248332,0.0334117821782347,0.0389940402616658,0.041435369349576,0.0451876486052194,0.0458556825366868,0.0500229258414606,0.0509966244230232,0.0461656537673225,0.0483931167365905,0.0452912072848622,0.0406048311767467,0.0415725535878603,0.0423093002385387,0.0419671248164468,0.0326097969320669,0.0319117642526563,0.0242204288761193,0.0225619808914982,0.0177129469203072,0.0141414183245593,0.0121636452620896,0.00477179416804571,0.00259268039459671,0.00277013523945953,0.00869767270472963,0.000230718893865798,0.00678441095229305,0.00633746586558656,0.00495951802837334,0.0101019358267369,0.0037596228565838,0.00506544982416159,0.0165506418357918,0.0127685134301542,0.0033945353958511,0.00187670074435988,0.0153119871166961,0.00796094758634253,0.00525442585339314,0.00509010434816252,0.00354334720020651,0.0100577617823398,0.0127904075427891,0.00431858922528854,0.00253383487685597,0.0190099087727258,0.0100614178861362,0.00580457636631166,0.0106408615407896,0.00911648709655705,0.0140265258152445,0.0130428656006792,0.00368576421888071,0.0118901892554161,0.00934226530210113,0.0122332482102621,0.0110169763861089,0.018091972303974,0.0182382310402087,0.0130650268198199,0.0209003256306477,0.0106456385604015,0.0161574364351925,0.0171900965386241,0.0157705260156478,0.0238243819274373,0.0218234424805431,0.0264604508020998,0.0284467873942734,0.0196939601695835,0.0237191850472841,0.033891037933684,0.0337249983676563,0.0367571615666362,0.0407175478333613,0.034422029558281,0.0455517435936197,0.048305454342137,0.0465423781131024,0.0411019263674175,0.0398856413802857,0.0352752207438759,0.0290888921402909,0.0311134684216789,0.0274493795745233,0.0416820128689122,0.0405854388927023,0.040633657204558,0.0364771540067761,0.047644982938696,0.0436258118119329,0.0502962614587357,0.0386591127807172,0.0483854398035252,0.0475854659463042,0.052746105372133,0.0425612648791736,0.0502373190556725,0.057517155884378,0.0614479603979951,0.0497561389542913,0.0556435382315152,0.0512128932206229,0.0605123667368331,0.0503156976712367,0.0663558229439095,0.0586384306857594,0.0635666524603431,0.0581128160560579,0.0638968443996483,0.0556790663300634,0.0589870652890563,0.0668469587706454,0.0594912982934224,0.0622396155956357,0.0626959458568761,0.0612181855051128,0.0575658126502976,0.0578383066844521,0.0662822782008409,0.0586022630750925,0.0591481144710199,0.0547425800374248,0.0637395216421044,0.0556425873534379,0.0662111457084135,0.0589823549372206,0.0605514985638035,0.0606907121435529,0.0524912038741531,0.0587801318128411,0.0583466946237891,0.0560296972809936,0.0499907778058546,0.0696491606907563,0.0641333603969879,0.0546127854323034,0.0567366753010438,0.0768064835878658
02/07/2021 03:58,-0.00219720488130885,0.00324954535691348,-0.0051370004526905,-0.000424501389127865,0.000789743015794853,-0.00919862716849968,-0.000206419481025582,-0.000380002974101037,0.00259547591609522,-0.00287798412102084,0.00108286074763686,-0.000957530965876232,0.00419956688241899,-0.00312663645925143,-0.000891147881614039,0.00125869612595335,-0.00474570847073298,0.00177572310616762,0.00089717732360568,-0.000176684055416247,0.0043870704975767,0.00192140726256405,-0.00105613086360791,0.00155278158359522,-0.00115624788302107,0.0011828835771606,0.00609516401152306,0.00562758815272765,0.00528272646351332,0.00845039752957257,0.00627987461407636,0.00764128403702459,0.00757434574394467,0.0116742816321371,0.0104763247760998,0.0135730126461803,0.0146302672676081,0.017758107295737,0.018009078881363,0.0160583817229851,0.026026322433052,0.0217408373300514,0.0242462795394107,0.0253436411693012,0.0321913714091317,0.0319111158013493,0.0299549781576467,0.0368586203633043,0.0362838891824818,0.0394089156814812,0.0414133456568626,0.0393531992128564,0.0437470058760441,0.0424065224704904,0.0402523236976388,0.0446407130054522,0.042557562007071,0.045931534021004,0.0408909854100579,0.0452815273882516,0.0418666015687734,0.0448669780766806,0.0458464190464492,0.0489288580084845,0.0503216694319424,0.0505895518935928,0.0503884311937819,0.0500311062442615,0.0485425745895433,0.0502287136614754,0.0476307490099665,0.050931607779031,0.0466980248163493,0.0482640186965802,0.0458390501126811,0.0494337329695633,0.0522691184706561,0.0496317873973631,0.0537116565233501,0.0552925513887372,0.0516043744556298,0.0558187589717992,0.058153098648203,0.0559878478751873,0.0600530459109586,0.0592928956780956,0.0572426359570163,0.0554145204363539,0.0490094354282921,0.0506442394385214,0.0491320751932657,0.050789405235174,0.0548616977364491,0.054325769900859,0.0567971508090665,0.0571384470484829,0.0586266374331566,0.0593142987126909,0.062720376824191,0.0675519476791677,0.0679161642076936,0.071309860142414,0.0693309854832245,0.071893317208059,0.0709845333063307,0.0718708186794234,0.0702694696489306,0.0736822933487628,0.0705379068667862,0.066953541779273,0.0635255440168948,0.061872440785538,0.0582939763658122,0.0586290650018552,0.0653021159648677,0.0667419178127141,0.0721677161427242,0.075684701112058,0.0744344193681226,0.0721997240721345,0.0726374066565923,0.0731132877820737,0.0660359192695998,0.0620466090263839,0.0560735843772682,0.0527267861465576,0.0524400774104936,0.0596775748156302,0.0621786323610784,0.0618015238502957,0.0631894354812884,0.0648928400831694,0.0647758359700441,0.0699286766420869,0.0738545361461321,0.0765534001206204,0.0824808353779532,0.0788210015460445,0.0648802525786757,0.0585753806552798,0.060129862063522,0.0702877129586098,0.070096363439703,0.0692464810762089,0.062818742969198,0.0728828531734679,0.0824663156922331,0.0953163227613969,0.105228089879864,0.109225053406751,0.114197678001739,0.115723592277854,0.117347488351424,0.116851930613579,0.116914638838436,0.11482588652283,0.112447763906506,0.1154886629652,0.109934947626168,0.109980396849874,0.116818102716792,0.11713381204056,0.115227425808016,0.11471057457279,0.119446140439991,0.120583840753862,0.123489060975817,0.123289383203855,0.124101838212308,0.122704123266441,0.12497441736446,0.125188839164817,0.126175185800014,0.125077947655336,0.122098426985966,0.123070180227107,0.119472379892874,0.125352028795607,0.126619075949736,0.125940822276349,0.123632339645649,0.12126400916603,0.122223204475469,0.12149537023277,0.122095010631716,0.121963610436052,0.121603729393646,0.118289207451942,0.118826249751749,0.114936212051754,0.109389755061589,0.102162271804225,0.0959162407125166,0.107660808054438,0.117425835439652,0.124479764900571,0.122664092930905,0.120975166020519,0.125617047024768,0.130523850082775,0.13561868200382,0.134379031000001,0.130823041094047,0.125297961555643,0.127437511638027,0.130315754127275,0.133646664262014,0.138508139364888,0.142724864964308,0.144611408546557,0.144208568950741,0.145011854457181,0.144818583047704,0.142464580185242,0.141127477413589,0.146367705691051,0.148580902571184,0.151994516775853,0.152662301018323,0.154685081149604,0.160529990226379,0.161451449774483,0.158952586599187,0.152799784371289,0.148156819695161,0.153221011397328,0.153450959212391,0.154351551741274,0.15754668869955,0.160820701671836,0.15962929071981,0.157112442677681,0.156281098650299,0.154855835063538,0.158658341561859,0.158375028298551,0.160257447984398,0.162107719696972,0.162483518341557,0.157720001489566,0.155890073609091,0.157313578528482,0.158739486089821,0.156454882119171,0.154636800800778,0.15676503097,0.157090537018205,0.15656337468457,0.153373416125483,0.154542666919024,0.155559373851782,0.160298647744083,0.158363578207884,0.157736663210846,0.160191965317002,0.159825192090285,0.155649335651514,0.152220269493689,0.155930852061221,0.160271382943316,0.159529939440687,0.160611751844998,0.161386411028383,0.162606978644096,0.161515428431947,0.16409849935351,0.163860507302487,0.159646545456979,0.158504020722917,0.154194244624602,0.143607461271023,0.136456009998156,0.141754327714332,0.149752852784165,0.153885845652812,0.154552366412866,0.158149204509403,0.160826085959399,0.155316739757001,0.15353462592349,0.153511978674207,0.157786943690761,0.160423899789209,0.160388654711468,0.159710652103489,0.157705770229247,0.160537409973541,0.157793254462769,0.154672484785483,0.15589933460597,0.156298537247801,0.151316132270864,0.149327163891555,0.147031212186533,0.149556185199401,0.14997917411623,0.146404805670159,0.149022139825261,0.152766876811641,0.156524089080523,0.152790009166351,0.151108377741856,0.150837725667556,0.154488209479378,0.152582764624505,0.151768503243709,0.153945482454301,0.154957998043148,0.153512594274419,0.148879109091212,0.149299214144217,0.148807823257736,0.15032754891041,0.147487345273187,0.135258195160825,0.133432067767053,0.134006029464342,0.137136177533494,0.143132746230483,0.147934699981331,0.149020851633926,0.150409249054223,0.149165549483027,0.144789666726552,0.150624570934272,0.151375492196307,0.149587229406479,0.146003701182782,0.13780191173336,0.137383061910168,0.145488209241949,0.15145703962118,0.149259827177923,0.149310716183529,0.150910810272284,0.149379111218605,0.144454845520619,0.142579531703088,0.144556147264115,0.14646764831028,0.150177453825792,0.151975169943548,0.148813176783991,0.146347051795489,0.148175825848291,0.147397861277347,0.145861274848812,0.140828552582673,0.139905266179361,0.142148588725811,0.143015662880729,0.142215814469465,0.143643556575736,0.146666954322439,0.145724084346508,0.143232343533063,0.143863179698323,0.142516546474551,0.142974018593295,0.142713118220292,0.143658681589305,0.14372562195787,0.144798347060571,0.14238054858959,0.143573614500383,0.142872852654913,0.142058929037786,0.143523996236873,0.142466161675542,0.142794459800918,0.139101719215153,0.138295051571339,0.139471998486827,0.138901569791329,0.137257661462027,0.136130473615973,0.138974571892644,0.139439135172995,0.137608353993077,0.137086909646653,0.135234970019201,0.135844697738452,0.137183024287502,0.135440489920903,0.13424048724841,0.134733046466789,0.134320915413939,0.134389016024435,0.13296858125361,0.131743649341676,0.129145616724165,0.127144423314111,0.126122604820231,0.12552237771173,0.127022019510293,0.125368710727162,0.125695191510722,0.124074918131886,0.126480235832884,0.123656834409991,0.123316981044459,0.124446130405688,0.123940112269351,0.125248293130743,0.125894981493545,0.129343494638944,0.130192697470006,0.131598907438989,0.133221895743965,0.134330384541484,0.136540880341698,0.13424538353657,0.134241987850552,0.133502602205512,0.131328701248448,0.128665233772442,0.124738910075126,0.118568542682233,0.116557568533724,0.117195485388122,0.119340282960066,0.121081445781854,0.122951690658053,0.123714622555626,0.121322477912101,0.121411338730525,0.122519204303752,0.124421636910098,0.124702297624889,0.123513581535125,0.125373109252353,0.125044058136032,0.124414920274994,0.125663825716028,0.125010581623724,0.124339365088997,0.12659982733311,0.128806894569432,0.128516240270355,0.130509515746221,0.129388169933576,0.130166848353413,0.129591890339413,0.129836010796065,0.130187107102612,0.128383741159801,0.127293422972166,0.12830243343449,0.128588000755348,0.127836814318512,0.131263604818432,0.128222053854758,0.129160473229566,0.127657276711879,0.126006202572121,0.127686713447437,0.126726597469747,0.12663338430666,0.127960171131794,0.130063842874121,0.129717900123599,0.130707298470451,0.130728682862107,0.127964155259505,0.129481453959579,0.127918317638571,0.125790306862427,0.126245146932747,0.126998925201509,0.124875013762707,0.123488983403869,0.120452450243353,0.120176923497184,0.117563971590084,0.116737388307595,0.118846047127986,0.11794531543559,0.120084287348126,0.12295030868874,0.123053696538944,0.125614296348664,0.125793236847814,0.128099759347444,0.126974629776207,0.12872695988095,0.128703365984114,0.13124839992428,0.132466918183519,0.131305706386753,0.132412594907218,0.130951079820142,0.132557502988361,0.131126909898424,0.132487004936883,0.132938967509708,0.132864587402742,0.133382922223573,0.130599804913318,0.131302590021229,0.126370620604886,0.124689996818302,0.122691813020706,0.123778895798686,0.12538416552185,0.127001434467436,0.127139208429975,0.127311191938188,0.131790875212675,0.128988210520673,0.127500046100208,0.12705803480365,0.121328220641996,0.118410793385068,0.119959076375162,0.122885858870562,0.125366090801913,0.129778486932451,0.132564071944924,0.135309892693254,0.13398105689455,0.137574344903058,0.136025140996474,0.136893895200537,0.135694335328022,0.137022522219971,0.138229273423539,0.137190669702206,0.138119210741959,0.137135709465927,0.140070433764518,0.137471966256481,0.136781768804866,0.136732485223587,0.138754523552678,0.137892783660287,0.135390817372764,0.139085167335476,0.138363451281605,0.138343562968692,0.136307403472491,0.138383212534024,0.138735185041916,0.13955164740237,0.138777119697059,0.138700654380043,0.138746957515318,0.138841097692418,0.137682367158063,0.137992625211773,0.139318808611976,0.137532752083774,0.13557038149486,0.13605993142359,0.12997856235363,0.123112577939428,0.109162825270821,0.101815358848217,0.0943628152219241,0.0903097016879914,0.0918272117581678,0.0975160486840428,0.103541250491266,0.105075524922322,0.110999267399919,0.108699530775119,0.112925904347453,0.112139013399646,0.114500928709906,0.11596898205613,0.119793818445386,0.124635996439347,0.121904031920722,0.122543699328465,0.119146857636257,0.118516280233145,0.118280531860837,0.113791924337118,0.117371877860036,0.118603642060624,0.120770911506902,0.121813461765531,0.124461667699124,0.122224914578333,0.125284411309579,0.123816218470164,0.125543170135424,0.126378841592608,0.126015580242358,0.124452554261861,0.125465247888193,0.126667667214797,0.126218588515129,0.125356841188191,0.127034929504999,0.124170038011863,0.122652208201462,0.1178691921273,0.109353724767977,0.0989155814623643,0.0912457737198028,0.0816204255696339,0.0773680338272395,0.0760965518032846,0.0817814298447156,0.0889396949261795,0.0940280693125708,0.0967227421729761,0.0961829865819381,0.0932094280849175,0.0893100390697605,0.0854541661335651,0.086569835911359,0.085351430683936,0.0864064317927215,0.0859756776075078,0.0881322033183142,0.0869731555485588,0.0898588762163654,0.0915415260309304,0.0957604318567846,0.0991072466002906,0.103404396006681,0.109156149242263,0.112110895324364,0.113461867867257,0.113262083697163,0.115207948063818,0.114880980848442,0.114463829195385,0.117006901013931,0.116721936277714,0.117870844112531,0.119956352781561,0.12170295959741,0.121613695225573,0.124231719519802,0.126964835639173,0.126364207604042,0.126559131499067,0.127350410347555,0.126106752226399,0.127187557327878,0.126653636345908,0.125728522997863,0.126823188442098,0.125430764350431,0.126661430596395,0.126159579193915,0.124871157423447,0.126703274411267,0.126224252498344,0.126330847996054,0.126141570961369,0.125893870376927,0.124953104021339,0.123893106199345,0.120740509002818,0.110521690727361,0.0913529353707971,0.0654387758796433,0.0448870300133235,0.0297128916921803,0.0210632272851408,0.0209014194706169,0.0229527400378764,0.0280741490331865,0.0328713229339187,0.043583265843642,0.057129709331481,0.0710850761264749,0.084815478172972,0.0970932740167921,0.103361298739327,0.110746048681676,0.114465498556404,0.117260496003649,0.120374122562832,0.120962473714589,0.122170729125145,0.119400712748051,0.123102128299178,0.12112883598729,0.121531335549261,0.122299103322767,0.122129379551659,0.122139647421628,0.12072065756166,0.122908909752353,0.120006598768133,0.122141227853739,0.121281133208807,0.121877572053912,0.121729224044487,0.120380810262191,0.11951020017251,0.119173626898478,0.118956220564909,0.117089676037227,0.116255031011878,0.114681651558571,0.1129600290209,0.110419642603271,0.109264639155228,0.109505650494377,0.108351039739522,0.108806903620002,0.108942038443815,0.10933633933206,0.110714915981914,0.11046527635477,0.109751653054899,0.108883695068113,0.108236370313356,0.108677098052194,0.10876907064459,0.10906650647344,0.1088533370023,0.108364194649035,0.105058375166624,0.104630813420757,0.104289616965313,0.105261897279228,0.104694602131648,0.104539131975441,0.106845622357001,0.10731488022172,0.109750896778736,0.108272316744343,0.106560625639744,0.107031281689471,0.104062420029034,0.101578025120711,0.0984280460020896,0.09548394193992,0.0918882247517493,0.0856185514904312,0.0802250317526726,0.0740997072779202,0.0696504204752337,0.0678613591083586,0.0666651168464886,0.0667412266826779,0.0671806844049475,0.0681867202919007,0.0730298097034317,0.0768188804199751,0.080964641884923,0.0805260106573128,0.0774232960464514,0.0732590220971461,0.070165794174772,0.0724687393147595,0.0802337196554003,0.0866949583656209,0.0872643973278022,0.0843510581389974,0.0812134376054076,0.0811289843111069,0.080720765577767,0.0816848257524931,0.0827250681371002,0.0845693351106577,0.0855408054427036,0.0836921023679937,0.0867161602293711,0.0863473611343056,0.089004539749557,0.0927886043615798,0.0948055425862329,0.0954405537128966,0.0964392601277829,0.0968689252041034,0.0983500338671638,0.100426351065304,0.102116506170007,0.101445738624423,0.101300135791034,0.102697045145787,0.103153652634061,0.101410284477707,0.103893348926381,0.102733443789766,0.106410059852748,0.104610360118274,0.107524232196931,0.104443348140543,0.102653856219041,0.101505789073539,0.0994181735467773,0.099917181565435,0.100270647879631,0.0987187651643049,0.101791753111554,0.0958953131384706,0.0915581104223816,0.0919564845868047,0.096476729495883,0.099064127575725,0.105177997900285,0.102221076866635,0.105544773514697,0.102775082992796,0.103893944114368,0.103625593224415,0.102187890995597,0.103356937671702,0.105197934473821,0.104971773182545,0.105035297120967,0.101296003556945,0.095169424109052,0.0952865810547847,0.0947315159858032,0.0959393778161339,0.0984045301853788,0.101032326305545,0.10304667684337,0.100059916099761,0.105012943946492,0.10085504680583,0.103130990987704,0.101763031125105,0.0993367826191727,0.101450181425406,0.100408483536386,0.100591538995395,0.0997373200272642,0.100456352893239,0.101087634209565,0.0996701056350231,0.102037790636444,0.0975358526438634,0.10141789133588,0.097971887822039,0.0997586810421243,0.0970975685775581,0.0990937980574188,0.100805486843327,0.0971985146333356,0.0961061827286315,0.0939517296370745,0.0987992287270398,0.0992501223844958,0.0971941140184252,0.0976300006648605,0.0981748706066048,0.0961537411768706,0.0928767609772294,0.0935792388380897,0.0898111822128665,0.081330244904782,0.0815786160111342,0.075131177604688,0.0681967863817731,0.0644368820331468,0.0582892833673584,0.0577271977322094,0.0543249578840043,0.052639328699227,0.0515844801736397,0.0488978036983196,0.0507239742307205,0.051426621134491,0.0531865092084003,0.0617257495708789,0.0641296431553228,0.0711887248964421,0.068975646186537,0.0718024784843674,0.0613356325133676,0.056046734165317,0.0476093863590033,0.0485535958289511,0.0489611262690437,0.0472278713034803,0.0508622884626785,0.0526024813916503,0.0539091858251791,0.0471955510107795,0.0475814917241893,0.0434492692718143,0.0466540436032104,0.0458241933404,0.0470794426788633,0.0474464121057354,0.0456685973993482,0.0504362134483422,0.0563693437081882,0.0633180282538521,0.063417338225299,0.0671162741741389,0.0611798675137119,0.0609416821374197,0.0589125962395028,0.0566148199381159,0.0550417040730546,0.0554255891656705,0.0588042520378244,0.055026998084637,0.0503437867356407,0.0372291922036739,0.031877428015433,0.0266463905781611,0.0187331451979822,0.0186901387129801,0.00837721762390303,0.0106071106305207,0.00610129058296295,0.0020030058039741,0.00496074876051188,0.00203085122854804,0.00596171235015415,0.000502613299525752,0.00399984708718283,0.00354564241086361,0.00732057515576246,0.0121080377581409,0.0202309301374984,0.0218499010531465,0.0161607736761665,0.014453893277913,0.00326913514811161,0.0159938145136949,0.0100518407474691,0.0058322266307313,0.0103892392936708,0.0101960516651289,0.0137555495452417,0.0101271327652775,0.0131801900380822,0.0160731427747654,0.0157956839062455,0.0119629903299103,0.0228000001621803,0.0141618457274059,0.0109240022972629,0.0120048098295679,0.0199867537941244,0.020416101695829,0.0106004395740309,0.0216951467058427,0.0145764252777406,0.0204361945146612,0.0168565961092319,0.0246009008989971,0.0108224635778902,0.014770004862729,0.0196309842387494,0.023350356128655,0.0268542716764403,0.0252980251767887,0.0344186479421798,0.0264121257143836,0.0298425341069494,0.0305409054874455,0.0287072948560011,0.0369784680673435,0.0508594573652388,0.0571106406666149,0.0534933170698948,0.0623610911338768,0.054687046898047,0.0557411219021066,0.05501746476352,0.0570259074882452,0.052795572305776,0.05546676683887,0.0390996806715702,0.0455752882949343,0.0443805556815451,0.0471137328420746,0.0530837938920308,0.0511821320519213,0.0600439830789524,0.0496391656458978,0.0500639195988864,0.0594864608483173,0.0641425583500573,0.0594577640035801,0.0612742544513839,0.0692040609377847,0.0653013788170423,0.067528081601983,0.0753066534058845,0.065261973472994,0.0779692630527898,0.0746692754005885,0.0799163524858281,0.075812110076081,0.0781736562767642,0.0710163943520886,0.0751795935021735,0.0782190682517842,0.0696191185364776,0.077029900628334,0.0820701412592504,0.0768337061645947,0.0863753072649337,0.0754858246970476,0.076926447685473,0.0791621316433849,0.0785207401050613,0.0719470361526292,0.0722980420058087,0.0832888673531278,0.0824030201593699,0.0809160057541125,0.076488177033711,0.0816717836375014,0.0917881853691524,0.0765395505936137,0.0755794824080321,0.0751888579259066,0.0787260189765341,0.0739013777090313,0.0751034003959692,0.0725527684313054,0.0759387740275056,0.0769470684668692,0.0763453633439281,0.069128338820612,0.0857971177714934,0.0773376465280677,0.077215892808576
02/07/2021 04:03,0.00158367709606817,0.00433710606937374,0.000227763403005224,-0.00147922558428178,-0.00349827364137919,-0.000969630378447462,0.00269011128413243,0.00395395856491927,-0.00294265682570336,0.0036688045034519,-0.00259571408221301,0.00894219468039588,0.00323524171028712,0.00104630986021104,0.000192754478693415,7.97528683247488e-06,0.00173945134083594,-0.00195256926408174,3.65630636555261e-05,-0.00253461951342972,0.00330198108680102,0.000424558481417047,0.00237484287622559,0.000894792718057606,0.00124865373359682,0.00419155061540691,0.00128214375138763,0.00591995802051601,0.00513276977175265,0.00702765050333681,0.00818652458851364,0.0108718251744719,0.00837371794151967,0.0115852534010087,0.0156875190633337,0.0147591280066512,0.0140066945493876,0.0190407924516375,0.0194030897455277,0.0183761213889655,0.0241006472365135,0.0255197483016963,0.0255783586076001,0.03320718836607,0.0363563568653115,0.037648478181545,0.0416715373507753,0.0433028175453997,0.0465726621683582,0.0431584365250393,0.0444195588381911,0.0495040971045252,0.047778611359624,0.0471506003493893,0.0482475345137553,0.0473930396198376,0.052562103073269,0.0476414670664582,0.0431374519178103,0.0460424827290908,0.0477076815557388,0.0517284131515165,0.0473777120295579,0.0549003435492841,0.0514321997850176,0.0579058893533942,0.0596165292165581,0.0518886661754635,0.05570212621442,0.0547308264646799,0.0546160922357829,0.051872928713306,0.0543822555671043,0.0572431904403915,0.0534531832834238,0.0553382861298867,0.0551519330640812,0.0609313108810492,0.0583219939387444,0.0623450704223826,0.0595468637314511,0.0616816386083906,0.0635289446515727,0.0651356868714949,0.0653155986592982,0.0650429547038764,0.0648366762922147,0.0594037264106298,0.0545200142499207,0.0577581978382703,0.0558602355055576,0.060300904076708,0.0614500508559257,0.0590872278594744,0.0616066947092873,0.0638681587033829,0.0634636938501577,0.0675206216751201,0.0687519950150173,0.0743185471656927,0.0756795237202833,0.0813004342878081,0.0767628544657826,0.0775631605119834,0.0776762910409062,0.0807174888415731,0.0786323262860071,0.0779916749983604,0.0781287768857026,0.070085969582814,0.0706616822954687,0.0662699275481276,0.0658093192589622,0.0659156426906145,0.0680395461750773,0.0722715351682272,0.0779448997357494,0.0826034312260513,0.0843603926245758,0.0833749768306746,0.0806479050855681,0.0791328542824351,0.0721302200443622,0.0666072927175272,0.0583154803021883,0.0573071206950792,0.058867850570086,0.0640239428947254,0.0659162987803276,0.0673306627102187,0.0717200879642369,0.0683192181489684,0.0706060702430309,0.0760889825775354,0.0787369140376848,0.0852696829609599,0.0874500894507626,0.0817783805815292,0.0669437250927621,0.0616933121086682,0.0649494581810561,0.0718252580418276,0.0790278368185149,0.0740375004824086,0.0687079738201642,0.0775116287042932,0.0918734990004483,0.104065524248142,0.113644525189832,0.119437251865251,0.12108787210395,0.126920594249443,0.125191632620222,0.126336077580965,0.123990543393804,0.119153202514876,0.122653787764692,0.11895346399363,0.118458457358239,0.120035225969365,0.123084442117628,0.127173766115207,0.120748039656584,0.120474636820943,0.122637245043749,0.130210056195521,0.128734120851406,0.129263498325351,0.129627749557196,0.129834462150389,0.129764687089947,0.134207537173088,0.133579677801525,0.129446814455653,0.127440415283611,0.128154914321891,0.127571999332167,0.12766375013114,0.131623239671605,0.1341244017644,0.128003839051284,0.127208546165355,0.126346326441223,0.127034270018324,0.127541427634014,0.128718453576924,0.126268416676938,0.124150197952564,0.122160240875598,0.121360424692808,0.113479461331384,0.104639293057663,0.0986539062875852,0.108969253547011,0.122478533066398,0.128056413775216,0.127154554374993,0.125315575652531,0.129034183767574,0.133059992520968,0.136478498259464,0.139571428466577,0.131880481188457,0.129676927307999,0.129884743737739,0.13336197897882,0.135011555169703,0.142525166582478,0.145192730287849,0.14553169357954,0.146563258869842,0.146828087993529,0.146953572926017,0.143981045315204,0.144903466224851,0.148399827775351,0.150890454611105,0.151478406262691,0.153594264315767,0.158613665287038,0.160541412639636,0.161918986588635,0.160588664984603,0.154635819831393,0.149518065826909,0.153025821844252,0.154126430647419,0.155029882783492,0.157483238539518,0.15762779831644,0.159724353714077,0.15509788012302,0.155243273920274,0.153653968930676,0.15623597493621,0.158802043182133,0.159366825523289,0.161603147226418,0.158568967733571,0.157493826302236,0.154731013834739,0.155709473557064,0.155437285630178,0.155007059121574,0.152116921573034,0.152622737125338,0.155922001105854,0.152805467553266,0.151960498937922,0.150279682190847,0.153849704602526,0.157448670859987,0.155027454869027,0.153376197777274,0.154846214694159,0.155182482628502,0.152004460430613,0.14972473538421,0.152737801764423,0.154265189222493,0.155116253759873,0.155069239313578,0.155530099114354,0.154563369616639,0.158031294899997,0.157266074973056,0.156550288830673,0.153175331880628,0.152623122996514,0.149873072786746,0.139633172636951,0.13033338767333,0.136978907082794,0.144525314619773,0.145563173377625,0.14834989980668,0.151982742129726,0.15251073665331,0.149410705642096,0.144216258855099,0.145955060854593,0.149695403453356,0.150796530550353,0.152695595290535,0.152994317751518,0.149665191112034,0.152708883511386,0.151238078850251,0.146425802386513,0.145626323922252,0.14786022829679,0.141702760579097,0.139197752723085,0.137877459368824,0.142284400135935,0.140123976673355,0.137935088574582,0.138456624912394,0.146702540788464,0.145472367108703,0.142138564875996,0.141218717230483,0.139239620132253,0.14150243159522,0.143449092321205,0.141642928251972,0.144094172281281,0.144250607201036,0.141288573687032,0.139212233113807,0.1403560111085,0.13757555143474,0.137985181183685,0.135503851228135,0.127511997107528,0.122240680535447,0.125353231875127,0.129396016888233,0.13473878679938,0.135038991838453,0.137009508236999,0.135095482348006,0.13697577454218,0.135187477086586,0.138336083946598,0.138463346022705,0.138602906979412,0.134094397566909,0.128107021603027,0.12532918637151,0.132653983882008,0.134716457502446,0.138244857727013,0.135248075370116,0.13608686967943,0.137159857086892,0.131665571509167,0.129080456259668,0.130086445782791,0.134927999679206,0.134629089996942,0.137990528773213,0.134685969934532,0.131558437743187,0.135303795261223,0.132894617037936,0.131334317277288,0.127786827796968,0.126437116325452,0.128318280340608,0.129195813283205,0.129786541206224,0.130287406186094,0.130544180623717,0.131590582371312,0.129564266993765,0.131921759885087,0.126086503424646,0.128036963225326,0.12695978983438,0.128008591832286,0.129908653597233,0.12889165496403,0.127132871044498,0.130922940418851,0.127798092823282,0.125335322529283,0.126017425106075,0.128769164011511,0.125499740993251,0.124383143255466,0.123167489222751,0.12416123770933,0.123058565673834,0.120700062005392,0.123254393102449,0.123052640382502,0.122695679856774,0.122155757386147,0.121414461278575,0.120551402277394,0.120423989814459,0.122386140774239,0.120060479051938,0.119330588427198,0.118636354471152,0.118740921614856,0.117653910525889,0.117030094156288,0.11513566369649,0.116366131284827,0.110900912508712,0.110569887041921,0.111007142799847,0.113060511715011,0.112102990751813,0.11051622349663,0.110107378063859,0.108028910765398,0.108889709787493,0.10985412986296,0.108515011876097,0.108677380167439,0.109694707811378,0.111771720707809,0.112059440789033,0.115104037836064,0.114630590215574,0.117715404941404,0.116825375944903,0.117713487732813,0.117540074097627,0.116715450261178,0.116803864013138,0.113688713914351,0.111901223087421,0.10878926942663,0.103540540801295,0.101638958355915,0.102999748778701,0.105627764999439,0.105765307387322,0.107781833524671,0.107096460153353,0.105431211190116,0.105674854670951,0.105351610907835,0.105100165346163,0.107184631050027,0.105908235424424,0.108075698920902,0.107998777902746,0.108218143582641,0.105406889134173,0.107252908116151,0.106256473942507,0.109189995689748,0.108408854927024,0.108711430184738,0.110841856148629,0.111321512689835,0.110827146643794,0.113490974490508,0.109956440292637,0.110585347068367,0.10823796707277,0.108933757111624,0.10850940666471,0.10903659586117,0.108454929012391,0.108229407590466,0.109660038138138,0.107981016955113,0.108198787792861,0.109595335414751,0.106220370297519,0.10667039093718,0.107235759140947,0.105687127388251,0.108482260029651,0.109369630274396,0.109908108465282,0.109361780682894,0.108092888086668,0.108042889708936,0.109832535836914,0.106097455865303,0.104636624816672,0.105943454300904,0.10597747597939,0.103623930187195,0.100624157137475,0.0997631486656276,0.098374778067832,0.0967676529163584,0.0986827480629556,0.0998845846439199,0.101462696686732,0.101617886848502,0.101921176547853,0.103524390831555,0.105245811835424,0.106109396732641,0.106325027797395,0.104599352486053,0.108681299451249,0.107523224417129,0.109783006731104,0.107526143994813,0.109371038161448,0.110178265262672,0.110116123822628,0.108389707072678,0.110550375481002,0.110476442695306,0.109613144787956,0.106738576093824,0.107637799253645,0.104585065610484,0.10428339278211,0.10238034668233,0.101522332242321,0.0997185762524612,0.101985422586337,0.103464383405081,0.106103853458357,0.105851607613117,0.105243826883969,0.102575124832682,0.10735300650936,0.103968844575812,0.100319776318753,0.0960803315185321,0.0982175904208702,0.0995634602844622,0.103136542868118,0.105490554542203,0.10667079808732,0.10869138256634,0.111565933902669,0.109341239922041,0.111325216750545,0.108146583926286,0.113778706639377,0.109307818189664,0.110934281136962,0.108876886225296,0.109735033381337,0.111758213996109,0.11150409339364,0.110335743987862,0.112672101579414,0.111311386747539,0.110189934431743,0.107854292201618,0.11298268526769,0.109626911288692,0.111882551644692,0.109727661124192,0.11184203885934,0.11052969775139,0.112380419554263,0.110381730148084,0.110753471913078,0.112426862007217,0.108066322974713,0.109365256155966,0.111626031711328,0.108590106790726,0.111009883428356,0.109430449382927,0.108403351385749,0.107466691316155,0.105541391592197,0.0953403397129019,0.0891896630082864,0.0786593084956391,0.0796027512271856,0.0726232578031595,0.0747670981268585,0.0807081935824548,0.0838806156890149,0.0842474895974174,0.0856761856629825,0.088844307346313,0.0891580114431337,0.0877273552777481,0.0907555542520985,0.0925895634674551,0.0967303931031216,0.0971874107088553,0.0991964358953873,0.096447755678932,0.0971237299724799,0.0941040095069681,0.0923593438313936,0.0920029260875231,0.0942005957108464,0.0942165180859123,0.0937418148556713,0.095205713017054,0.0985701142940077,0.0982935066228894,0.0973963202813593,0.0988624146620379,0.0979967826522989,0.0996163616319599,0.101385241027045,0.0989175409268935,0.101538487542781,0.100014784532878,0.101459237171364,0.0989119350235621,0.100094787769991,0.0953802905974611,0.0959371697289051,0.0926376732700887,0.086151680227508,0.0788534243398007,0.0726115648334672,0.0662968436433517,0.0604701089206245,0.0621506101240846,0.0655539791799925,0.0706389458647772,0.074470451479863,0.0774236903877805,0.077235753903041,0.0727216728755001,0.0725074374194139,0.0684778051185926,0.0687866183327855,0.0673930923021162,0.0689534747074586,0.0699886132546153,0.0702337330158333,0.0706683468607425,0.0693390279370248,0.0731720101157416,0.0750449786935395,0.0775059450069401,0.0833660218032011,0.0847429268980061,0.0865280508991771,0.0881473736389536,0.0882696191790219,0.0878356402509468,0.0895164112809648,0.090258909320095,0.0916851361983252,0.0892516039778822,0.0932230127589958,0.0942539316913177,0.0933086236288045,0.0953800980426555,0.0976988202098254,0.096244786926319,0.0965127721870272,0.0982334912349165,0.0978080461945716,0.0957849620719946,0.0972635718558801,0.098459134942917,0.0974020580018628,0.0960362278633161,0.0978339095139927,0.0951839051870848,0.0980252535341169,0.0966851649935554,0.0979514266634728,0.0977187027416806,0.0943302469465346,0.097250263636809,0.0954671926382598,0.0967766833331017,0.093719628530396,0.0918917952704397,0.0855687555776367,0.0704368746881731,0.0504471028426722,0.0355419751853605,0.0245807986843934,0.0157770474368665,0.0167314939279358,0.0190364623625871,0.0227278645425503,0.0263714739803864,0.0352021706862241,0.0457473104384446,0.0569259123459206,0.0665033472759645,0.0745539966826515,0.0800355126282999,0.0845695896346318,0.0884910951717309,0.0898656523816317,0.0920250826670795,0.0913221434400584,0.0929873840267017,0.0926824783956717,0.0924426817951619,0.0930475268204467,0.0925381581115032,0.0931030806171778,0.0902584932807264,0.0937967956033415,0.0931179106556533,0.0917152182873546,0.0932061430089564,0.0918522803259184,0.0933994280955295,0.0909441263060072,0.0907920249138128,0.090831483764153,0.0904432259233206,0.0908743627410219,0.0890886161798749,0.0897390458775502,0.0871566972500398,0.0866949655129194,0.0853192795396161,0.0829708747706246,0.0848094651137354,0.0819894367909311,0.084742303765618,0.082949073596084,0.0843560701453432,0.0844114219114423,0.085254441154048,0.0837571901919346,0.0834149232361705,0.0841811209566156,0.0826642935165039,0.0840934899273141,0.0817221147782645,0.0826304909614196,0.0831072306810685,0.0810872292660377,0.0795160017955723,0.0802096023840087,0.0804265911802839,0.0787978629647149,0.0805002358838966,0.0770055569269597,0.0815682676276,0.0807311331590801,0.0814123762714669,0.0829567535010772,0.0813193082561165,0.0808489548775698,0.078646509425622,0.0775946774869177,0.073348193446543,0.0731867491363277,0.0683221301393494,0.0665521106244778,0.0619964590632287,0.05681363716315,0.0570495861886886,0.0519245670193853,0.0519130604819436,0.0488966389572675,0.0533232993170888,0.052219774476922,0.0552491392480138,0.0601045191492736,0.063475661122189,0.0611002710657577,0.0588401263334925,0.054951740942319,0.0526909671580336,0.0572837961141165,0.0617264856387075,0.0654298230062778,0.0674898599860557,0.0615194663787084,0.0631675803204937,0.0607550696177373,0.0622658827948706,0.0603310826517576,0.0627158983490185,0.0617537828890216,0.0642784609041504,0.0609641115356304,0.0641374861115432,0.0643069983709153,0.0677839157208443,0.0711020561533926,0.0709910976086652,0.0690693943071867,0.0722457900260652,0.0707447519659215,0.0768480110540023,0.0741329120612546,0.0781588048024785,0.0757610897922711,0.0761609894822713,0.0752110083124845,0.0783212731547266,0.0764429348599751,0.0786258896531407,0.079624772242868,0.0763869633965669,0.0787196304497994,0.0765912311365863,0.0773141881014249,0.0773888673082903,0.0736237626479783,0.0743030980146941,0.0715624860321805,0.0733292977451022,0.0735218292620789,0.0726665401400414,0.0710406661715982,0.0682496779295497,0.0672685466559497,0.0723073515988646,0.0741308677130741,0.0764515290760346,0.0773978654932484,0.0769523342266122,0.0773631172283441,0.0773459539084441,0.0763636923002176,0.075269854139874,0.0768246610967774,0.078010835343095,0.0773777326491458,0.0765465622382641,0.0762336081588866,0.0730839522040039,0.0684756593162638,0.0722311280469164,0.068800811606692,0.074160895477329,0.0733372143548972,0.0731875036426677,0.0769516103183185,0.0730324164860797,0.076814192798022,0.0754086483952416,0.0734252974054355,0.0757007433985651,0.0757686856329749,0.0745948929440371,0.0732645421833691,0.0746928487918179,0.0713680659599032,0.0763549737496979,0.073962491305603,0.0742358993618519,0.0717296022645523,0.0719665933160183,0.0716152619308031,0.070199740384726,0.0738190974056616,0.0723385938008934,0.0724781161943558,0.0714734292341731,0.0710595577147655,0.0707136589787626,0.0718625167505942,0.0712594051415457,0.0708545140422474,0.0735497783129553,0.0670671988926479,0.0719344231381163,0.0671312848917844,0.0698460506700494,0.0642572698564456,0.0634778507677534,0.0566709218549417,0.0539597098225558,0.0524699372947696,0.0465042128042507,0.0458207240596798,0.0407335911458396,0.040829825267635,0.0429662691869018,0.0392545807936482,0.0370060294823989,0.0367180416692126,0.0391134008338923,0.0408621291726812,0.0485711226711301,0.0484877827648662,0.0550877163919911,0.054600458967702,0.0510649074119351,0.0468620758649646,0.0398314416933486,0.0426332257088001,0.0359476658954954,0.0387894706605485,0.0377333547880124,0.0394599346431494,0.0377439718791686,0.0395158247968425,0.0374264929349082,0.0329528228511283,0.0348373896471032,0.0325791364495714,0.0347663764733354,0.0318048378198761,0.0376707753026406,0.0308844372074296,0.0372178854850387,0.0389613043924237,0.0475222095301814,0.0456113503105295,0.0428029805375375,0.0500489900972605,0.0418023921867815,0.0447569101265772,0.0422375186462379,0.0401182013480323,0.0438698609330584,0.040303629945462,0.0391336499932297,0.0367759689070385,0.0333233529920641,0.0246211279305514,0.0225413596133704,0.0218333366315047,0.0134017908540678,0.0142879007662571,0.00534432686533245,0.00550624529153969,0.00150917347459521,0.00937889115130401,0.00262324036325915,0.00687222025160533,0.00187099298125185,0.00664528421231435,0.0069052464275151,0.00597868518210078,0.00868011806561013,0.0136738316230597,0.0122032126456088,0.0151898609624459,0.0144693308154572,0.0110442803734602,0.012407671266818,0.00330117230893667,0.00413909452783304,0.00939859847031813,0.003414632211262,0.0136479098554848,0.00208542753777356,0.0199859939794858,0.00417525898249821,0.0171262032085294,0.0133750991873323,0.00674691081546622,0.0171118136834176,0.0127151659515061,0.0117772826267919,0.00795554661590419,0.0136235389532759,0.0140429447448586,0.0139965170615634,0.0193685556717443,0.0140356719163565,0.0228012638012933,0.0089164177633722,0.0176019597595544,0.0136704351214174,0.0182222786529739,0.0220665706231216,0.0190998744960819,0.0185006924188599,0.021717727680491,0.0182666822016195,0.0231792706781802,0.022893685789415,0.0246406425051593,0.0279269965260905,0.0360228572320991,0.0379714606292717,0.0424344983738786,0.0418634022877148,0.0423676273157022,0.0398711702857482,0.0450546839183992,0.0405364932873686,0.0411563870682942,0.0376674244123015,0.0388947475720973,0.032267662562789,0.0306997972023267,0.0414094171270356,0.0378946089424555,0.034657258294303,0.0319535551388179,0.0443586320297071,0.0401927595195219,0.0371166138585369,0.0512138946064723,0.0454361140489876,0.0476056771703897,0.0428639482782619,0.0521448502421204,0.0452055750519713,0.0484745261989095,0.0476559265982086,0.0502553065637664,0.0555868478110166,0.0521939063656048,0.0573810430051536,0.0584833094249077,0.0469311607679453,0.0569950203552372,0.0546765075022782,0.0594283993533615,0.0465381613771908,0.0661291728950949,0.0554713165136502,0.0597651466160906,0.0501909519920189,0.0677163638214069,0.0509484236621195,0.0524224515748006,0.0532153240983348,0.0601058694404066,0.0523514173954766,0.0551951341092633,0.0551383686303156,0.0531087000896115,0.0570337061861734,0.0532621787865541,0.0433676985601089,0.0556296670920224,0.0476503771404643,0.0508922149565416,0.0457923145598369,0.0607363655951171,0.0537272459494467,0.0555066956887232,0.0534843612771971,0.0565265665268452,0.0485880361103969,0.0515310542070923,0.0622312482942287,0.0461566834414339
02/07/2021 04:09,0.000698772856277642,-0.00332884085591254,-0.000213066008991343,-0.00128678013171439,0.0018765205096349,-0.00148782185169832,0.00416198206840156,0.00193668053391353,0.00122193123996343,0.000427082639353938,-0.00311219215702995,0.00252146264882841,-0.0048496649352158,0.00516740070708747,0.00231545447625307,0.00486135491200013,-0.00291346670906738,-0.000869444484059472,0.00263440159786115,-0.00111554291193526,0.00222426410134743,-0.00155758454832541,0.00214785656839075,0.00191614467387847,0.00684107634343536,0.0047637779481855,0.00517887313228864,0.0072916024765934,0.00557662445852147,0.00803261025919321,0.0093245588609288,0.0113984146504392,0.0143020802397172,0.0143591122902645,0.0191050742386892,0.0204363859830949,0.0196110574468005,0.0217395043059529,0.0238273840167852,0.0240944633407859,0.0236704101617615,0.027537459225837,0.0322672017159446,0.0369404701939239,0.0401917380464399,0.0430026121423556,0.0444968590387411,0.0459480423783662,0.0527961429613337,0.0511101753624801,0.0530697446582957,0.0559893139663997,0.0558629392380006,0.0571376964401078,0.0565194310290797,0.0542031484378194,0.0606153769997439,0.0572509030482715,0.0543617043248541,0.0581867838578861,0.0562034317323599,0.0549129795342673,0.057981684169817,0.0637925230851008,0.0634359531694082,0.0637461084293274,0.0687476530298914,0.0697732989532513,0.0643113369920496,0.0564487582163271,0.063419634055857,0.0642132463702414,0.0614128026599702,0.0636315680504303,0.0648121799075748,0.0616685186335103,0.0634053351051641,0.0696818664992709,0.0661937327006007,0.0702847893265651,0.065902050904998,0.0746556897511883,0.0741180779394395,0.0783851547495119,0.0772723301678277,0.0766567274255111,0.0746464207657346,0.0698678678778662,0.0659409088818693,0.0622057119948793,0.0655539604846528,0.0687840520788478,0.0685893739580792,0.0713793472100255,0.0715500343618425,0.075765351326147,0.075737517417516,0.078717334708997,0.0786679996519896,0.0861553693382023,0.0884472963629715,0.0929607997175919,0.0920507708066948,0.091349600015617,0.0938358686362432,0.0944679624744609,0.0958398001106426,0.0929861288922571,0.0904044643456057,0.0887649882326372,0.0824385439479882,0.0792045793116553,0.0786207161067852,0.0817643057344075,0.0830996488162782,0.0891840827388253,0.0925173676525849,0.100981483545162,0.100354429579589,0.0988209594320629,0.0995172253979699,0.0972769903534869,0.0924626801470517,0.0825016057777328,0.0721025982279359,0.069531313701187,0.074849267609114,0.0775358554626562,0.0814833110701814,0.083155188701861,0.0838715425638479,0.0868761153491199,0.0867780739473809,0.0920548779600029,0.098130779912412,0.105399807181404,0.107715110106778,0.101192070926837,0.0861920336625246,0.075703360239494,0.0779682291168952,0.0912788690699615,0.0936690277477121,0.0910143871880366,0.0876092380475873,0.0966744058002811,0.112868136406148,0.126849604814488,0.142070218426852,0.149520675438775,0.155632983401365,0.160189292530394,0.162797287500177,0.161078617808515,0.156113402765588,0.158480174396109,0.154230335232539,0.15268172212109,0.15162145131049,0.155417787358745,0.157397531617807,0.159300253162458,0.159158296259124,0.156333490163212,0.162681977352525,0.165772951502796,0.168836937295809,0.169583025178696,0.169490093751383,0.168890325183514,0.170345170046463,0.17630206750926,0.173354279794054,0.173142886866691,0.170653212772413,0.169372501314457,0.168170223383121,0.169922867094326,0.174714173895312,0.173971902123092,0.172531285555358,0.169405784651248,0.168874007736638,0.171520928700703,0.170916698365436,0.169399836796888,0.169903883563904,0.166218761347224,0.164900213262838,0.162629846711165,0.154333667793841,0.143200044963399,0.13479218122497,0.148985308800284,0.16546608901381,0.174335218792408,0.17375302888913,0.171913840231491,0.178097662525142,0.184308116073334,0.19198131942906,0.193327983539035,0.187317606235481,0.177491621952707,0.182188100917939,0.184827781401534,0.188964947121031,0.195923433508128,0.203190917213842,0.207291578295621,0.206806791581919,0.208227259264745,0.206535104408427,0.203318733456635,0.202924590067761,0.208621212596143,0.214460232273063,0.219062408341591,0.219319917629584,0.224007780523552,0.231801775723518,0.23370553455204,0.228736773689855,0.222829730988103,0.216950248973109,0.220958793713372,0.223659142708308,0.224621458784015,0.230626394346201,0.232743837707591,0.23395164665014,0.229226910328711,0.22698263810564,0.227171584412682,0.230940634274281,0.233529282359557,0.236191461080984,0.236830120221639,0.237100628429368,0.232688277560712,0.23001194376154,0.231342607361285,0.232047639947542,0.228617005779538,0.229147968715281,0.230025221218608,0.232603702228918,0.231620448532325,0.228599452196223,0.225216293059619,0.234164559834351,0.237335767553221,0.236070221359812,0.23407881774681,0.23585832672201,0.236245235951888,0.233536416232232,0.230845344215549,0.233997160669601,0.238066920854344,0.23624995388971,0.239888298362166,0.241046582032076,0.242749237251639,0.244736147475228,0.245173781556105,0.243582750884211,0.24137035952933,0.240172975172511,0.233275056844861,0.217098044501981,0.204679626411025,0.215903800663264,0.227391515776377,0.230249690063001,0.231206127218202,0.242233818901725,0.241934539755853,0.23576070256136,0.233817685294489,0.234421034233625,0.239589435090188,0.240362935326719,0.243296552557901,0.244474438461442,0.241186101699411,0.245072074117714,0.240993024242783,0.238602973278954,0.237388050568308,0.239540143275556,0.232322344476241,0.225556582498346,0.228180893968248,0.229178423408364,0.230423465895149,0.226037636560877,0.230282879241009,0.236483450825567,0.241529291416454,0.238405069057174,0.232303934837084,0.232838546745683,0.236392551620078,0.238643980312998,0.236827318627965,0.238870163934283,0.240579229603113,0.237698111369545,0.232402041547623,0.230918058712746,0.230523985593568,0.232329829472694,0.228376216324858,0.212280081466029,0.205115236804264,0.214527855556513,0.216439669103699,0.226618864396429,0.23000185728582,0.231700691206033,0.234250610422057,0.234629180291257,0.230030261903723,0.234973118102554,0.238588012077886,0.237232368423094,0.229682617183639,0.219155386293907,0.216719161748559,0.227364135421597,0.236445604782564,0.238276134774517,0.237517241902972,0.238651015254396,0.237998890355482,0.230698355485007,0.22460207292354,0.230347627564152,0.233191103656866,0.238104645852239,0.239021484396751,0.236995238631797,0.231968856683114,0.234553023294415,0.236291171952262,0.231137316686248,0.226536256057265,0.224082479873647,0.227306636177406,0.229093955084237,0.229407478652869,0.23120812395484,0.231865179020932,0.233201501197616,0.232133943165116,0.233816650616827,0.23119430724077,0.229321453529318,0.229137306910139,0.232949988867979,0.232761806399384,0.232994012979133,0.230337323688387,0.231652239293107,0.230133315120362,0.227569617060742,0.230161250222131,0.233143719036365,0.231658648595898,0.226312577174324,0.225112418655351,0.225700856717175,0.224520533698086,0.222483406026397,0.222926174257633,0.228295264637396,0.226476643447704,0.225520146574899,0.223227887107425,0.223798203650858,0.223369024303159,0.223244316183174,0.223605516490585,0.219953327337783,0.222544365690595,0.22087781168289,0.218918414221051,0.220469578260781,0.215766360659651,0.214117813484687,0.209732461557978,0.208636587136324,0.208804261340824,0.211413721596804,0.21149936790553,0.210254202772435,0.209417234211421,0.20694855284965,0.206606788409776,0.206957433093929,0.207707507100583,0.206816467044736,0.206978292725671,0.211336899086987,0.214421994385456,0.217740580783126,0.220370796821793,0.222821429914293,0.224381043461621,0.224348359360884,0.224703027463003,0.223224259310956,0.220936831563315,0.220151910931042,0.215311435632298,0.206165543111432,0.199276580722883,0.195830397229879,0.197368210099994,0.201207184355218,0.203993964384649,0.206285522594166,0.206791756201053,0.205527865975235,0.20479844301345,0.206687061986009,0.206083398477317,0.207602217020508,0.210234466549243,0.210030471253726,0.209959913413736,0.211183191525519,0.210887544793762,0.210155339690293,0.213237801746083,0.212129803555797,0.215467806207857,0.21608754219192,0.217707117664448,0.217891807275905,0.217859958877895,0.218800615822001,0.217614469660867,0.218353237728875,0.216540294891407,0.217314835573015,0.217462661034653,0.215328937605556,0.217606636932851,0.216903679898152,0.215745189565129,0.214842775389463,0.217610381557381,0.213907219537702,0.213373149618408,0.213917316012849,0.216908070933947,0.215772978946696,0.217685698146111,0.218719310519317,0.220394100149417,0.220318102164954,0.217997367335157,0.218219031509995,0.21533969108343,0.214384387518765,0.212294257497852,0.210802815993397,0.211374546410517,0.206954835135451,0.205720456033469,0.201438271407791,0.200500163027994,0.198678344857586,0.199709912976363,0.202747847950977,0.202727945116504,0.206496565304511,0.209250213614655,0.210392722903415,0.213232878165783,0.214114502471172,0.217113140361809,0.217802508472742,0.220038446726884,0.221512191147087,0.223059654810169,0.221425362138996,0.224874897177492,0.222133569884793,0.222920767797892,0.222325005718166,0.224535711786382,0.224651775404048,0.224681538934409,0.224134449513448,0.221101238817822,0.215821885662848,0.213499817874957,0.212837774716933,0.208793406491406,0.208933909979265,0.213740303824117,0.21317282748618,0.213992045910062,0.21482226556392,0.219653861099437,0.219601508774598,0.216090416596778,0.213395858507593,0.203269383238116,0.201030588553692,0.201043105605501,0.205442404910598,0.211970024621122,0.218967124459961,0.222823447475393,0.227467801319925,0.228483154976921,0.229416471764434,0.231324874847538,0.229288069616176,0.23060390247557,0.231430105869012,0.233684590321417,0.231131112926463,0.23229286840979,0.230846790017712,0.232862746737947,0.231604550072958,0.231226735575339,0.232113956569558,0.230816531573932,0.231893394545529,0.231895466987086,0.23091662350219,0.231277407701932,0.230981440285729,0.230832144322367,0.231206368657013,0.234658848843018,0.231832004588572,0.234714927177459,0.233075839758342,0.232930868558355,0.232441205721424,0.232303953636685,0.231263695420321,0.231360114079161,0.231195433933479,0.229456399925218,0.228335131639109,0.222096800713833,0.206850977588841,0.18861036734318,0.172433665949819,0.164046760829323,0.156297790812822,0.161339429264285,0.170088081695419,0.177632710819902,0.182928990227534,0.187640549743855,0.190250351611198,0.190641907795409,0.190886253698008,0.193470726409053,0.199160592914556,0.204312902711296,0.208570603832963,0.210773569934067,0.208992288492645,0.207168972214228,0.200727620908462,0.200980527615466,0.198206736653544,0.200183886114446,0.202205620712669,0.206244385780498,0.20574732252377,0.208862636024041,0.209554269731914,0.211135625037527,0.212894285182523,0.213120298171603,0.213991484016306,0.214997535644051,0.215905747652936,0.215332597630226,0.214721337531295,0.216545254641406,0.214163426913728,0.21448803810525,0.209086304512011,0.2080831101973,0.200927480543246,0.188879223470448,0.170781025291435,0.158040943936836,0.14414899061423,0.135471173063556,0.134868775976031,0.143055558411271,0.152922703617136,0.162152765409735,0.164651116070613,0.167499746702219,0.15947519442224,0.153372640539703,0.150088117646381,0.150443485168086,0.149147060575904,0.151561218902619,0.152715390132711,0.15272853722884,0.153981041507081,0.155471247981489,0.158752381197404,0.163991595260944,0.173537570023598,0.180471039890686,0.187523824967138,0.191592778335449,0.194586648966743,0.194742941502136,0.195128392036885,0.197540232567503,0.197167576484872,0.19895632376758,0.199868591438325,0.204886839848782,0.20352763053943,0.208360541409745,0.208087938739425,0.209451551943448,0.212413106002079,0.211974561833539,0.213704929116383,0.215013568639586,0.215927516547456,0.214608351949365,0.217028632399029,0.215547448170557,0.214345914971843,0.214286543964202,0.21414971186095,0.213862308889453,0.213081448419239,0.213922895407824,0.215051994087853,0.213756037387757,0.214257724156227,0.214144017601561,0.211405458300177,0.211336431704071,0.206964663084826,0.188307833445697,0.153658985088465,0.112700674984245,0.0779423825831555,0.0525989877947642,0.0383691031136001,0.0372762236853887,0.0448079035826797,0.0515699595944087,0.0615203939361604,0.080894188750187,0.103661804365069,0.127119098345851,0.149735325555198,0.167082439811649,0.180018822001476,0.190166483405287,0.197285232464883,0.20009269767605,0.202647665932679,0.204763068490049,0.206366645913162,0.206995929405798,0.207418146058757,0.208618106285849,0.207444146925636,0.207410732742331,0.207548632638031,0.209128314007295,0.207136700227782,0.206807889769818,0.207377605982448,0.207212042319737,0.206911635670511,0.20684950479767,0.206161628724085,0.206579397116957,0.204858568368127,0.203732755939406,0.20141578001956,0.2009670744514,0.197160257518294,0.196256551346414,0.194124018714446,0.189858234414317,0.18918697018764,0.188213277262486,0.187390534161371,0.187277467582325,0.188979253112641,0.187802334428946,0.191387396030594,0.189939844973309,0.189518732253182,0.186747010220103,0.187502259456468,0.18601524717916,0.187785701731124,0.188643212753204,0.188376739855624,0.184628455578476,0.18334306834509,0.181502878448014,0.182137784513651,0.182469548501909,0.182204522507214,0.181662537156406,0.186176617020148,0.186209559901444,0.187921782338272,0.187641566222206,0.185886920616788,0.182675408591351,0.179316590070645,0.177014256848486,0.17272614783923,0.167094064968398,0.159255110227334,0.151426133744027,0.142891875871175,0.134100585078983,0.127931779948224,0.12290203086863,0.118973969395347,0.118670076479041,0.120005512561728,0.123919272994133,0.128286104576147,0.135818140910874,0.144705866854055,0.142051840225847,0.135092050628283,0.126608324356585,0.127669579329318,0.130753096726182,0.141807303293988,0.152423336607555,0.153571300813426,0.148747409123016,0.145627257990139,0.14191964303929,0.142466406574049,0.142130024643211,0.146501518338989,0.144411862289313,0.148517357873012,0.14906178762949,0.149612026440481,0.153517047991014,0.155315561304309,0.159535214724695,0.163377490351617,0.165390290876021,0.168710299058915,0.169208246558835,0.170175612380711,0.173155123229517,0.17517510229729,0.174350441366216,0.176924079063929,0.176338454260418,0.177452983340176,0.177026617721426,0.176949798643416,0.177944016165918,0.179582550631318,0.180602431848422,0.182186624131468,0.180096749243655,0.177925833224671,0.173451113947119,0.173091939319945,0.17085367160562,0.169797957094918,0.171755896779735,0.169677491254424,0.163214035804089,0.161262624745523,0.160151286360989,0.164159403817581,0.170792215319058,0.177707416045952,0.17716195269056,0.178018771324449,0.176585113944797,0.17738455254598,0.178558756170961,0.175987295376437,0.179462017256421,0.178735632213893,0.179021823625571,0.177504077251363,0.173232807057887,0.170165346587235,0.162894195446698,0.162163210982456,0.163035089543684,0.168432234137992,0.173942202773761,0.176410995124155,0.174040130705801,0.17596670240382,0.175332691696111,0.172713097920633,0.173376943121716,0.174345731381392,0.174379408049908,0.173718055953886,0.171543759872656,0.172433219032102,0.170472321857018,0.174385796622953,0.170888750635186,0.170485508853668,0.169542345894968,0.170296249250653,0.167967264304821,0.167267392911699,0.172045676333379,0.169415253902341,0.169744104199663,0.168839786322857,0.165459325666914,0.165414928942297,0.167027980444723,0.165645508150423,0.162839488229587,0.166854054408895,0.166994758884362,0.166885774024026,0.161933415380615,0.160553635104417,0.153097117962468,0.146407563180945,0.140970631298179,0.132236557897519,0.126419508950982,0.113645304746746,0.109297092102218,0.102750851726591,0.0979474961804565,0.092894266642117,0.0933994877664471,0.0910131737359018,0.0915443206328715,0.0930938256357131,0.0995801553113926,0.109840236574544,0.117825151819182,0.128095324247132,0.124867685191869,0.120229149538912,0.112715372451568,0.0996041114521819,0.0922909035697745,0.0883647497640805,0.0904382147128812,0.0887468116409642,0.0939041722935953,0.0953906591375118,0.0956742166933908,0.0912222527627941,0.0827047367241451,0.0840141780194087,0.0825428243864724,0.0855115694947101,0.0809711920402484,0.0884410881468991,0.0864658384211375,0.0897256856565519,0.0994186011728686,0.109406564074851,0.1172920717291,0.114783174909789,0.111800326419062,0.107929876249568,0.108290490961483,0.100793368985059,0.101301249690079,0.101176861503332,0.103699344765543,0.0982906503897603,0.0922601176638763,0.0743846655158242,0.059103699148484,0.0525792856293226,0.0441248854415199,0.0422604055965927,0.0307675742696424,0.0178267472642031,0.0171890327786557,0.00941637731155158,0.0147631956066399,0.00996181513634101,0.0185608192326069,0.00913414484512682,0.0126918173185179,0.0122375442492716,0.0263003945566623,0.0332122294070105,0.0327472505483962,0.0322615419615995,0.0250182878134605,0.0295673399820403,0.0193189933604762,0.0212538210984208,0.0284154194520669,0.0218623036970914,0.0297591157081812,0.0130568486282155,0.0235099179966071,0.0154529080641077,0.0224778574509358,0.0272435402122245,0.0264494909959309,0.030627148992574,0.0331106986982166,0.0299507538607465,0.0178146425502191,0.034789647179681,0.0335499541526564,0.0283029633214092,0.0264853195520301,0.0327678734128695,0.0369327893119134,0.0324799015370856,0.0428097263353087,0.0368020517910392,0.0446662014588884,0.0255588172801826,0.0437080780036654,0.0492645906204765,0.0521015987954351,0.0486246303438056,0.0534318889171096,0.0575688079503982,0.056851296738726,0.053713816144638,0.058473353526001,0.0708282391888044,0.0785483890390942,0.0965252213522641,0.0949756131902416,0.103281648694429,0.0979030347048365,0.101310744465245,0.103559562632616,0.0918219824377864,0.0938768607207468,0.0805038981781465,0.083583390022399,0.0827724345342155,0.0799086816274354,0.0874560025788375,0.0976448863257119,0.101667712069188,0.0956834017580795,0.10001891333337,0.0905597862542928,0.103608757039069,0.109218781691198,0.104580871736125,0.1112871796941,0.108153710546652,0.123780098577558,0.119588661258896,0.132375683357275,0.121596833194721,0.126278083331432,0.128009789959788,0.122702974939557,0.135445261971477,0.129855459358559,0.129933244916613,0.131081816875688,0.130868914803036,0.138995016502352,0.123530485643008,0.145826080609901,0.137161703437806,0.144543100378453,0.123340748124527,0.14180356458471,0.128255714072186,0.142953389070014,0.143118226175604,0.140770431764032,0.127242104219021,0.129739177200208,0.13100082383502,0.132903931128169,0.132915951532841,0.130093533218328,0.121982376469848,0.128160374779547,0.129217567185255,0.124096300210424,0.123353788420615,0.137809621186025,0.122820710094366,0.127233483797523,0.120654300363176,0.142289716545,0.135237675709211,0.12599667538467,0.13362185877148,0.13723115475864
02/07/2021 04:14,-0.00294161810035611,0.00152036367101393,-0.00339488967512888,0.00297399778336733,0.00126551956157311,0.00177316549519479,0.000696125943651759,-2.92966359927417e-05,0.000544556001065657,0.00186670415139513,0.00517611739414579,8.75289410988126e-05,-0.00117814710579963,0.00088035957601294,0.00306054974094889,0.00153457570811006,-0.00555481313795798,0.00261005190757479,-0.000723221877745543,0.00523988000467649,0.00288811209699199,0.00279392589252165,0.00263296364378887,0.00487638521098759,0.00356908459152558,0.00580495699304021,0.00522245634171972,0.00964892534976988,0.00646425884987643,0.01249426909318,0.0126537710689115,0.016601163431791,0.0157315332110881,0.0166079896582294,0.0205670820246884,0.0184798479929457,0.0214987689643652,0.0261251470175101,0.0260748835248959,0.0286251302958283,0.0295768552574216,0.0324494530730917,0.0392036172506921,0.0392100834432682,0.0481699025401355,0.0490520783917492,0.0521079341200794,0.0516145838925207,0.0598971047579169,0.060553121627282,0.0574897166769764,0.0585829842772643,0.0604027818011237,0.0643516043627342,0.0614066687503603,0.0616212843231166,0.0624050160810623,0.0599881998807998,0.0607526461107645,0.0631122809440774,0.0657386228480885,0.0629195238794291,0.066807599468819,0.070956932281273,0.0684303556384314,0.0708594068901605,0.075014215757748,0.0715596262438533,0.0694575371569021,0.071680317010866,0.0706575678384511,0.0713821185232645,0.071471677400965,0.0674791298579566,0.0708601212505488,0.0710807161597297,0.0731371572848463,0.0740497951432066,0.0784546013136933,0.0752774922976508,0.0774689003361697,0.0792655506821197,0.0842193193053674,0.0866439759019257,0.0833063527835194,0.086372115383229,0.0798563359670313,0.0758177542841913,0.0688180427761092,0.0701321713571828,0.0729814763435295,0.0756104572518816,0.0763176400871395,0.0794026803337324,0.0785748981063972,0.0820782526125352,0.0867240929933355,0.0859984633248806,0.090809416423132,0.0944915811081248,0.101909475675667,0.103761166131768,0.103243595939543,0.103867899897398,0.103137656692651,0.104595825890185,0.105553767850748,0.1048359624044,0.104130579926073,0.0986046165381466,0.0940002049081025,0.0894763074139685,0.0865587457329829,0.0878376202663038,0.0927537021057752,0.0971187288435017,0.105696971266443,0.111495539633414,0.111141378079421,0.107841765101918,0.107463197031452,0.106775110851686,0.0999250977809398,0.0886278101055522,0.0833775120623941,0.0796291453295298,0.0816859642622016,0.0890539304444682,0.0915238451252215,0.0953711070373005,0.0950206906339966,0.0948779447649038,0.0958438539478341,0.104667327470595,0.111250428493956,0.114785319932146,0.118761421799787,0.116611410910181,0.0984609761784797,0.0870829409699222,0.0869864893921413,0.102485017490285,0.105725875573881,0.102131899763575,0.0998905308954198,0.106223309092394,0.127702227151684,0.144648539610313,0.158824936778084,0.165723585923227,0.17307246000173,0.178176652221162,0.181234808804704,0.177973439218887,0.179361901867679,0.174886212150776,0.174173475765434,0.170315408776924,0.171434404808573,0.173046032122757,0.178251426835901,0.181328203250613,0.176554875962541,0.174815756870583,0.180794305302365,0.186893536187759,0.192028914238938,0.190698050549261,0.189083472355443,0.189968182173969,0.193796802281718,0.194065536394233,0.194306443256064,0.192066383898705,0.189427550091918,0.18789177845525,0.186728189747752,0.190566854794218,0.195664841219493,0.196984189486308,0.191911240870453,0.190440987505055,0.189143201564293,0.189486105537083,0.19303357355864,0.190869541628268,0.189740833598427,0.18622139190391,0.185698077361867,0.183026573028436,0.173989588261519,0.157864970143527,0.15249478569717,0.168438984302159,0.183615064369953,0.194220072560841,0.195785003923094,0.191447491785801,0.199840054919361,0.207268195423837,0.215471087303582,0.216249795268759,0.207177781728744,0.201243320316626,0.201226071837135,0.207871287270288,0.21173148696736,0.222102818000023,0.228846453377748,0.231016079490307,0.23186788863709,0.232842355604828,0.232731681308194,0.227614288075906,0.225823924968141,0.233702017247647,0.240948080447621,0.24136372809929,0.24596391964857,0.248994423721946,0.259219548904015,0.260768788644802,0.257989252382968,0.247634493936142,0.241006862472507,0.247355995927534,0.248632587990439,0.252437239534145,0.256969542948826,0.259851982279604,0.258745591351948,0.255806970728673,0.255393956682448,0.255612995895748,0.255581149283533,0.261836946625028,0.265032868085231,0.26593890119637,0.264103041705831,0.261446906840337,0.257051972776332,0.257177680425403,0.26065395806505,0.256662919619803,0.25560879298872,0.258849483697768,0.259721476239244,0.257439305590187,0.25543936917671,0.255125123675688,0.261276944642628,0.265242875756595,0.261879245654163,0.261479766884833,0.262341915133323,0.263351287666708,0.260448026938359,0.258051553549776,0.262317943208912,0.267312881322139,0.267917313644066,0.267276460940055,0.268097484660095,0.271581251750966,0.272918653236849,0.273957811537026,0.271863047912841,0.271530699362819,0.266764334877337,0.261613432335806,0.242266851106203,0.22793939535646,0.240626877091,0.253951385599874,0.258824089452422,0.258014258599747,0.269826692873414,0.270362189315037,0.265599436713699,0.258742706778645,0.261867934937734,0.266668608959474,0.268743635101884,0.272299141852021,0.270625307701798,0.267923973269648,0.272098881706299,0.271251109878116,0.26481086009902,0.266254944073052,0.26689882075543,0.259629634487179,0.254224414198449,0.252175705631994,0.257264988810554,0.257116333988284,0.255157464445964,0.25655992966953,0.266154108513479,0.27087618851579,0.266077114971152,0.259525169604752,0.259676205334524,0.265222404205315,0.265953243235841,0.26416588943083,0.269129350168774,0.268783064409809,0.266549969980342,0.261060398318872,0.258392352695729,0.25798963788975,0.260879606891363,0.255082552508086,0.236302935272857,0.230462830457964,0.237555249751846,0.2420955005314,0.251298564482077,0.258547094892904,0.259213593358522,0.262580225245073,0.259460346088679,0.256617519410828,0.26417061806829,0.26796503765168,0.264542553176362,0.257775305915642,0.245166197224733,0.241540320854528,0.255380420710922,0.263793192309506,0.267479839037339,0.264736293718599,0.267840239556744,0.268363175733751,0.259194979749468,0.254809149927059,0.257297470470224,0.261235121316844,0.265508716906091,0.269757713764801,0.26358436393441,0.259967821954805,0.264192857530999,0.264187503125609,0.259525977231161,0.253844236751467,0.251104312275888,0.254003096756067,0.256675090302972,0.256155731945649,0.257829894385129,0.260806231413033,0.26109374136996,0.260546200229591,0.259086510947528,0.259138493642047,0.256533545496442,0.258159485244824,0.259672426035097,0.261172199671379,0.260032815995529,0.259038794739438,0.258319423407083,0.258214377188547,0.257064183777498,0.26026088413776,0.2605578487887,0.259854192673677,0.254477020373009,0.25167796505716,0.251111021357562,0.254129764706385,0.248959904464574,0.253317024248808,0.254400524560835,0.254642146734311,0.251469690766316,0.251525176675458,0.251186842616559,0.249640844212231,0.252103854950822,0.251095542958121,0.246580378958861,0.248276397260481,0.248565808828147,0.248525907562465,0.24661535641675,0.243773080693272,0.239591221933994,0.234542847361302,0.235597064606075,0.235297187582569,0.236906257777176,0.238121171922499,0.237388455531758,0.234296364607824,0.233599476405117,0.233837861668962,0.232241723018676,0.233401610960936,0.233517172531009,0.234562509111576,0.237755866196114,0.23947596624091,0.244672327096691,0.248455733204558,0.249523634038467,0.251977754049799,0.252207711715186,0.251711391161987,0.247902336774554,0.2486521029823,0.247446709735761,0.240381411146572,0.233421420440941,0.222134458083451,0.220575319129974,0.221703633291317,0.224317484280496,0.229752090253456,0.231737346616682,0.233576592137014,0.231337061860808,0.231318005526824,0.23179615832456,0.233512474055846,0.234421364365207,0.234609912212971,0.234794535274022,0.236671840407162,0.236598790723216,0.237956282867865,0.236044824229593,0.238589758502908,0.238653092366205,0.24167788996365,0.2418385169522,0.243743529324859,0.244192536817182,0.244269259859787,0.244541789188306,0.244568823864841,0.244050727446064,0.243024577936609,0.241974032235856,0.24215364546853,0.241375814384596,0.243143806309921,0.242091965722982,0.240722800274785,0.240209667200993,0.240297165564076,0.241256334438279,0.238907110164709,0.237703004949103,0.240546312531692,0.242121526761231,0.242676229733139,0.243126107272063,0.245007975480979,0.245789901911067,0.243712687875972,0.243668613677277,0.241619652929575,0.23964393683899,0.238790726585288,0.235614678016226,0.235527820915921,0.233923458235577,0.227937997606345,0.224501503652267,0.22501624003609,0.222997717113647,0.223987952637652,0.226511766050181,0.229491309399499,0.231351616461979,0.23357333074623,0.234949272128124,0.237577543167747,0.24057940312955,0.24048438961553,0.243571430835639,0.24480029206045,0.246415053329288,0.248180853681171,0.247962080552869,0.247969106211542,0.245934521997602,0.245103391385063,0.247911597629284,0.248870672754843,0.249763121097538,0.249306285100937,0.248195638695447,0.243615729974126,0.240852803506689,0.2378615451711,0.237126994896674,0.233572031781475,0.235234288530935,0.235583929545499,0.238676293338363,0.239251658981997,0.241121649970419,0.242404110361055,0.242293726729727,0.242086336941642,0.23506148542693,0.227724143769746,0.223830076168829,0.224278302711963,0.229248998011103,0.2332399453826,0.243749980944616,0.247212137717358,0.253705792553422,0.251662699759846,0.254524105102457,0.255102734073561,0.256179564909438,0.255533848827585,0.254987873405799,0.254343326763092,0.257353102430459,0.255838832998417,0.256022115565223,0.25643080934267,0.256063653039856,0.255028937237425,0.256810901540245,0.255387417027555,0.255257293758791,0.254931819643643,0.255151988172153,0.255610132807371,0.256172482939591,0.255415534826694,0.255773404891037,0.254135160383854,0.257095323218004,0.256839579138665,0.256429301678869,0.254685953941205,0.255104099299227,0.256684950734914,0.256275213623401,0.254909613121311,0.255359755182759,0.253793268976924,0.250932716833058,0.246013468298849,0.231727882184722,0.208131024362729,0.192452093400207,0.180248733798031,0.175196369770037,0.17818058198042,0.190753184368412,0.196639394041391,0.204554152390955,0.208068078692109,0.210204846526824,0.211142037211953,0.214095421849703,0.21484296004497,0.220719942192872,0.225968142270927,0.232426620162945,0.231117853322576,0.231761419765489,0.227881799206646,0.223026888457565,0.222241189537671,0.220182787036843,0.219819003732425,0.224619821121035,0.226789646718056,0.228681906958745,0.230881698813629,0.232081493747192,0.23334463590675,0.234442049037317,0.23552179814155,0.23678060335123,0.236619780328696,0.237375730675766,0.236189376645936,0.238506070841182,0.238257820173361,0.237517310755168,0.235612114956954,0.23311212970368,0.230182157146028,0.22073122744129,0.208611197317237,0.190793011087129,0.175815691601651,0.162503092767931,0.151468193132131,0.153096108611455,0.16002717740184,0.172980864499358,0.180312493200056,0.184281356930029,0.185207561443378,0.179205725466846,0.171778092732934,0.168011170755475,0.168180089897664,0.169063986998388,0.169745903901388,0.170591603136196,0.170314923730851,0.170791348268255,0.173452705479626,0.176571989733479,0.183616243473979,0.192285966550947,0.200924235365534,0.20737148272485,0.212753696145689,0.215131779615631,0.216414511255921,0.216267890693799,0.216033769854843,0.215873339739588,0.219644330885068,0.221307180382163,0.223321872464241,0.224886985439778,0.227059698332879,0.229042178508125,0.2308775844793,0.233426624394304,0.233949167442073,0.235836365644613,0.235982138012208,0.236690238001155,0.235574096957642,0.238023112386564,0.236343000835163,0.235907903923138,0.235114686580755,0.233562590128697,0.233317700840976,0.23372810033202,0.234711265318704,0.235051681119835,0.235661520214538,0.234071410020598,0.235749058780282,0.233096120484813,0.231977767434885,0.223998213529041,0.207553548688605,0.169834565472259,0.125268712440827,0.0857324064618392,0.0589156290248484,0.0442074007545181,0.0431053684487877,0.0511930048260272,0.0594777464282394,0.0708433928339646,0.0918365831222953,0.116150768572497,0.143200978492243,0.165186011208081,0.187094176671154,0.19878602433389,0.209511972540732,0.215870488224551,0.219944773214714,0.223247216863224,0.224119374666211,0.225581006108878,0.22670073349435,0.226124398861642,0.227800077460596,0.226712273184392,0.228688676327186,0.228207022664129,0.227972411755573,0.227740515750827,0.22724515000895,0.227049854407894,0.226775700095742,0.227101658023806,0.227518096237646,0.225351049575309,0.226290946564807,0.224260006081172,0.223599389747362,0.221962926589061,0.221892837666584,0.218828931248483,0.215464981097639,0.211652218488881,0.210584715263673,0.208271854855585,0.206860111184226,0.204981991594749,0.207545403627704,0.206623255228836,0.207827081627249,0.208152597130243,0.207653286744774,0.208011501619894,0.205863712269552,0.204428980923194,0.20558846897585,0.207502184113992,0.208045520828719,0.205063970706626,0.204262909015542,0.201318016841096,0.200126113073691,0.200811573628721,0.200478796125295,0.200241507125106,0.202582408825123,0.203082379465289,0.205606395433529,0.205778491464729,0.206136433821738,0.204633345255916,0.202452327504292,0.198106754717939,0.19427664763076,0.189732240652987,0.186131268059456,0.175799892723055,0.168767204401721,0.159579025366122,0.151111713009968,0.142588909476762,0.137812277960256,0.133698828844978,0.132843994043059,0.134279407849243,0.13795356943477,0.142807929669126,0.151010446089437,0.157529040918841,0.156973897192363,0.14955798709454,0.142599550173028,0.141942974367847,0.146562776815026,0.156565607266537,0.165995325445473,0.170304352671584,0.164266419160215,0.16098898454443,0.157458395208587,0.156179559145657,0.158466618126887,0.160132429308673,0.161444809320213,0.163994054093509,0.163342335068411,0.164500873058203,0.168257820345214,0.173477207731249,0.176282610713822,0.180034980346704,0.182961970470459,0.185439703778003,0.186469376212358,0.187765945575808,0.189834618687298,0.191701452558778,0.192862776862593,0.19314190900819,0.194852983281364,0.195742264620523,0.19519130707535,0.195785030439369,0.194259182595612,0.196267145900912,0.199461874478467,0.19803993739906,0.197049557450693,0.194321773595213,0.193234468508887,0.188607781360515,0.187542877805695,0.18793479422441,0.190309432118205,0.185823303228636,0.180416129700429,0.174397506507531,0.175465926590698,0.180758762540588,0.188294311002052,0.19340624888275,0.194468434381746,0.195971637862441,0.195192968266221,0.193694310640577,0.196514305255774,0.194546613873432,0.195080829539972,0.196463565140967,0.195803935947597,0.195274340616346,0.191944737121029,0.185244744590904,0.178748227206474,0.177826021706199,0.1775592754377,0.186107214142917,0.1883776231615,0.191965702926625,0.191889949030781,0.195633053588638,0.19137118944191,0.191215866953718,0.19021576693259,0.193163864493921,0.186625007215394,0.18951263103978,0.188439870946378,0.188318850613617,0.187975994502399,0.190820263674366,0.186759202714085,0.187228176902875,0.18299682622154,0.184230846529161,0.184205116242296,0.186168026827721,0.187271728012788,0.187351024727718,0.185050876910434,0.18590955259165,0.182950232482068,0.182661667943468,0.181797296963404,0.180866684802381,0.180494868568265,0.183314882841906,0.180745287954435,0.184095371852624,0.179343381807317,0.175375915279375,0.167834883606967,0.162885896120408,0.153557753376649,0.146249490555492,0.134065834270613,0.129347450188857,0.119061761089432,0.11572431775516,0.112510872856748,0.110081182391066,0.100185410078193,0.102698231596307,0.103563790788431,0.102449549889675,0.109438826736478,0.124240327578013,0.13306359552827,0.13826015947866,0.139010032496892,0.133428962941344,0.120923203172374,0.110653622127122,0.102635598124869,0.100955299499609,0.0990997864498363,0.101697583760798,0.101556501945093,0.105239392697253,0.10708620352626,0.100122485009309,0.0925986266188658,0.0936872410849155,0.0917547682139008,0.0937061094420057,0.096382343678647,0.0972394513596282,0.0962615801405184,0.103333584587815,0.112789327151755,0.121481317087395,0.126097063418424,0.127909068457907,0.120457137473868,0.122196464210285,0.118795216916744,0.114922700175741,0.107628013381736,0.113633203862553,0.111752617158854,0.11344507497371,0.0993854972983333,0.0855492136283741,0.0698901697327484,0.0586563569209851,0.0482575274061856,0.0433287866528329,0.0314791442470973,0.0263059825060823,0.0210970711919263,0.0139453663351791,0.0137982728058257,0.0141013647810147,0.0110875560832224,0.0127043118746202,0.0138102557232171,0.0203792250177159,0.0239817293657854,0.0297002027056262,0.0467243184551998,0.039329238016169,0.0261448921235086,0.0295639474314186,0.0248133821246569,0.0318482741028579,0.0216930824520215,0.0206408938502245,0.0303593613315532,0.030247666281359,0.0262060530986598,0.0382181093093226,0.0306591013202132,0.0306045890169369,0.0294783613612099,0.0291073541999818,0.0340040016402258,0.0342628307927883,0.0319929105556006,0.0365196660968171,0.0324814515351423,0.0429205003842515,0.0416618478974197,0.0369416419091461,0.0404151869103411,0.046090303455298,0.0532655350363724,0.0510278882533296,0.0405148575765432,0.0476901434589174,0.0497156225810262,0.0520824901485138,0.0530882180206642,0.0620707798312095,0.0649152719051421,0.0619206457366431,0.0723049376826794,0.0636332273066374,0.0707976237749462,0.0789811116577854,0.0979921825658438,0.105086449544427,0.111154015230249,0.114475027643304,0.111830608927579,0.114272693570323,0.108571693831026,0.110156839204766,0.101989370147855,0.0976497199086838,0.0954546343130051,0.0931407501081191,0.0945747073009519,0.0957193605689037,0.106294067729546,0.102629609140757,0.107083938891361,0.0987526388323083,0.109086950318875,0.117497859745084,0.120580159563083,0.125439282029488,0.122263245919598,0.123449261486963,0.132470187693063,0.131638935612892,0.13368848260208,0.14207425467806,0.143319843535626,0.138897371050774,0.138968730302371,0.147467111883708,0.146538206855478,0.142288835853082,0.150286873872982,0.14186136186552,0.148951071831589,0.141889358192634,0.148371854092128,0.14409974526365,0.147763410656503,0.145923982271475,0.157342292925886,0.150258180841914,0.154805063416167,0.151562372896638,0.149564468428075,0.153355334421879,0.154928659428345,0.142372784017918,0.147562613952475,0.148884381292649,0.137188122637101,0.143333767849824,0.142882587428718,0.139218351271017,0.147661838802446,0.148983190450683,0.141398917951905,0.131403583285656,0.151692677681493,0.138328444941282,0.151165665726692,0.139147402806192,0.149725359570461,0.144978767555556,0.151204547070201
02/07/2021 04:19,0.000146934116873291,0.00316266643961145,0.00216210324734062,0.00167282313988477,-0.00134646389115546,0.00406251672879643,0.000108353721225136,0.00195965081524527,-0.0055944673343882,0.00212978364152874,0.00115527406420686,0.0023431997225972,-0.00370571425825218,0.00896746195024931,0.000807379746787521,0.00355401875650256,0.000276366121964128,0.0026366313518681,-0.00409277306131503,0.00241844909373567,-0.00147406595617102,0.00312209814633818,0.00131340783532115,0.00433593273881773,0.00573912137670744,0.00436864749879131,0.00685076493362063,0.00882910652231164,0.0119673466627845,0.015228999713235,0.0117199512662342,0.0163657812173234,0.0196531126333484,0.0218471716074707,0.0207691388525797,0.0294011527543923,0.0247120986046977,0.0293062233933345,0.0277833468775611,0.0322581123711711,0.033827418840474,0.0392229021025594,0.0426297484959032,0.0508566018725702,0.0488962009819057,0.0506886534829197,0.0601310037109377,0.062006532251703,0.0674266989280129,0.0638850268542262,0.0712468366135925,0.0661106809346732,0.0688640614065358,0.0716807063298372,0.0742734815409203,0.0733280252627822,0.0696212288211446,0.0703345208640865,0.0694707961502602,0.0711524185891025,0.0691185904063653,0.073563096559894,0.0723740916088467,0.0752756502252774,0.0798406087906688,0.0753956766032564,0.0800085595436003,0.0810353564910326,0.0759668576764985,0.0783024165730645,0.0778521360468934,0.0801992734735097,0.0749703070974587,0.0789203166968816,0.0767361904667454,0.0812818183139643,0.079949846020497,0.085566587496683,0.0829054622248019,0.0856619128068147,0.0853631782260987,0.0895470709498436,0.0924041481325219,0.0974769740506934,0.0953825786721923,0.0951815036040588,0.090874042460872,0.0851692976918758,0.0805974380188101,0.0805867599506044,0.0807412104367261,0.0850930371574025,0.0890061381599229,0.0866378824159707,0.0894933090050905,0.0912799784926456,0.0951880893470151,0.0970740296030436,0.0995185527795428,0.107721791457329,0.111299990188111,0.115171261371586,0.117460206700779,0.115485142173557,0.117987435992424,0.116972172455398,0.118014396480784,0.114529870552902,0.114302286018563,0.111249747915701,0.102306554859713,0.100746118570786,0.0987165361669671,0.097673553977392,0.103281350884936,0.108131600069737,0.116290214017877,0.125719399926751,0.124890038807038,0.122559952861782,0.120949283373165,0.12150583270252,0.109757857968664,0.100309567366469,0.0914674161920962,0.0892703729493699,0.089936273542181,0.0974226300729056,0.10039976753073,0.104674813760153,0.107296811431398,0.106686367566443,0.109803017743443,0.117098864561892,0.123177541086664,0.128860023608266,0.135874969389606,0.126871714187013,0.110779430641543,0.096515475985715,0.0976349061133286,0.112756417530962,0.12135029497673,0.110764846355217,0.107748828535439,0.121939334795109,0.13894868584703,0.160524200221003,0.176566506476958,0.187845878356232,0.194617102187468,0.19905624756524,0.201405214930253,0.197899045317217,0.19599286060479,0.196765606612257,0.193584440779371,0.19076302526162,0.191111207276098,0.192566945598989,0.196396658780916,0.20531545876979,0.199317056585567,0.193308971422997,0.201506658708267,0.208149874499129,0.210609192965972,0.212560098554095,0.212499331891727,0.211366354416904,0.210467345679284,0.218325542500023,0.217319787875111,0.2112010925246,0.211685379793673,0.208268881332289,0.210380843068362,0.210652503447314,0.216107449698269,0.219180419528359,0.212764458937986,0.21043358990353,0.212183128043004,0.213062048899777,0.213938055818712,0.210654991229344,0.21023578729847,0.206787350117647,0.207600609546607,0.203080836177471,0.194331173340283,0.17601366132652,0.169138969116498,0.187648965717061,0.207352971825412,0.216898028936591,0.216081991600057,0.215448193183105,0.221131518236399,0.230099656982578,0.238471154755068,0.240607159384476,0.230708519396091,0.221525150573498,0.224050990375415,0.228851403070896,0.234721257314546,0.244802200500586,0.252679055687867,0.257335515942782,0.256985642773147,0.258678674770514,0.258441536904561,0.253168728316639,0.252392615870575,0.260449678130504,0.268409896414933,0.270458007079518,0.273749987301129,0.278507231031496,0.288532657357941,0.290958240355858,0.28734769067046,0.275118470530249,0.269377076517979,0.272633359466965,0.27625242699587,0.279929833604682,0.285307731786592,0.290402316741205,0.289317163318154,0.284075919574514,0.281723741908834,0.281337646313946,0.285844404053596,0.28904127596794,0.294069287439928,0.295152307381404,0.294013877094662,0.292388509976096,0.287840821713047,0.286173810776187,0.29044237258314,0.281646158399104,0.283653441922122,0.285650488884361,0.288843133765972,0.287263600803835,0.28194498376312,0.281616948941635,0.291277759989072,0.294424585883396,0.292029548855083,0.289383684484967,0.292428423785946,0.292736893107237,0.28876345166695,0.286355082133992,0.291365384464213,0.296404316881816,0.29586738914343,0.296272142099566,0.300160899451231,0.299134027866307,0.304097648752954,0.302706479045279,0.301877491105107,0.298970821917102,0.295785486673794,0.289673004850973,0.266699725845598,0.253297586932783,0.264892058147367,0.279316424008096,0.283935254695167,0.289142215013596,0.299599283658486,0.298792565942878,0.293358648214686,0.286639050342851,0.290606467905584,0.294412125527224,0.298180033398731,0.302071487108568,0.301148025746215,0.298211759794959,0.301591311759665,0.298804618347128,0.293334942871886,0.293285447493683,0.294355016696337,0.287687282262663,0.282485773702024,0.279840260142089,0.286510155901249,0.283338694016524,0.280669524069695,0.284386000143551,0.292710306653445,0.297326946541398,0.293009768681208,0.28747299817425,0.28703955591356,0.2938310645068,0.292964345850428,0.290650387167022,0.296595947089395,0.299321685962289,0.293353982907984,0.288252535404729,0.28571398609275,0.284474853965333,0.287726475604772,0.280153311719396,0.260523885609785,0.255343592566392,0.262553343116961,0.268191414981204,0.278791094708321,0.285261850569856,0.288090505293143,0.288973361697499,0.287682051528834,0.283058650635907,0.290571027509195,0.294719271484029,0.292349935346715,0.283441107145827,0.268943391373929,0.268364700376267,0.28104585968062,0.292504787224247,0.294293992924279,0.29234258613705,0.296361323993399,0.295764604945572,0.286313367594751,0.279743561260416,0.283633582846722,0.288181027901799,0.292684097070562,0.297021788109947,0.29205699034524,0.285968032762841,0.291327642327155,0.291999517234346,0.285863780720993,0.279717039878989,0.277359256729503,0.281533812054556,0.285065567363498,0.283137458749985,0.284071020701248,0.288273445793532,0.28783946720128,0.287382508475701,0.28723047359829,0.287873323425963,0.283753716414728,0.284090907225385,0.287744979174593,0.287932420519864,0.284897898933222,0.285404189692586,0.286933070009251,0.283719562977872,0.283774739168083,0.28561222098009,0.287623915277699,0.285637150623496,0.277448510395414,0.279557107907284,0.276715840996543,0.276793849809854,0.273456591930416,0.277199822782212,0.279142775351335,0.279784218796072,0.278493053388163,0.277926134060465,0.279069643986535,0.275901621769561,0.27844061748571,0.276993651639731,0.274771813303545,0.274010562208405,0.274713882317674,0.274253405095773,0.272906411668116,0.269879935416701,0.26464969492356,0.261383456769324,0.259938377706873,0.261348047910621,0.263016902762209,0.264300209181719,0.263683619039513,0.260236393488402,0.259300329803881,0.258296845253137,0.257995989911977,0.258479934209825,0.257729903976877,0.25958344889622,0.26289103502514,0.266513572713261,0.27092809323963,0.273540757813315,0.27648674663938,0.277989316406389,0.277928098979519,0.278630502877686,0.273907376372599,0.274210994681375,0.272018972419601,0.268063538120035,0.256677504247785,0.248615504202035,0.243683308613024,0.24667912141526,0.249332285465054,0.25517400012973,0.258117490800495,0.257771770406633,0.256267180156771,0.25663164814489,0.257202868070509,0.257973685625542,0.258036857455959,0.260710943940442,0.260600119893151,0.261787435840267,0.26103430191539,0.26309043173925,0.260870432714287,0.262692631795638,0.263863412187567,0.265064731231322,0.26820755545186,0.268265399251398,0.270523204518933,0.269459419183934,0.267982290819449,0.270162429659431,0.268865783461404,0.268854291831546,0.268002906147858,0.268111415643697,0.266615183994249,0.267304797935596,0.266008164347509,0.265681941043463,0.26587196137915,0.266281675678329,0.265202720000616,0.263222988026063,0.262366673689033,0.264112188019311,0.264823305140355,0.268031946517678,0.26876542641171,0.269631689702721,0.270168818088964,0.268213523970903,0.268007493111166,0.266084923034008,0.262389557014093,0.260964488580519,0.260388835713312,0.259289204916164,0.254196639132814,0.252705430627687,0.249374400244879,0.247343292070625,0.246688033570569,0.247997254666619,0.250915556454113,0.251721209613086,0.254288967838999,0.258716803150701,0.257196685208998,0.260809356808258,0.262689140034205,0.265842656755778,0.2665888093387,0.267689787365851,0.2716333534122,0.2722736445051,0.273053057398268,0.270279353987228,0.269634101648821,0.270467114745616,0.27071297343609,0.27319921365981,0.271902297803636,0.274478877829518,0.270002467317032,0.26765160835366,0.263279564471019,0.262164974543364,0.260096748831902,0.255728702424527,0.25786905196394,0.259375579563316,0.261548218222183,0.262623949517539,0.263903898371183,0.266680947442407,0.265727633948215,0.265286106586138,0.259202853388107,0.249538335897643,0.24468491782788,0.246643610653824,0.250593695407351,0.258562034254794,0.264186154880421,0.27020827137462,0.273669364609679,0.273769215496972,0.275180088152912,0.279167255959422,0.277905300664501,0.278588764109891,0.27903560975025,0.279975852155073,0.278396452904993,0.279381006943571,0.27768682558402,0.281240946331777,0.279293109669084,0.281531460890988,0.276968471077369,0.278114493264339,0.276403080702765,0.278188517659534,0.278335692728376,0.27678402939757,0.280008035058806,0.278019862258686,0.277753923929325,0.279396706756287,0.278420382898898,0.27971795323328,0.279076047709847,0.277985927713012,0.278462093736914,0.279034369178498,0.277599152173413,0.277542722840274,0.275083645750072,0.27457523013327,0.270926544222097,0.267569039605167,0.250129956464105,0.227040224210198,0.210302435688307,0.199479457520194,0.191911543353053,0.196181049949354,0.209597461580673,0.216171374826382,0.223548678637218,0.228951293987302,0.231288361609634,0.232297483432785,0.233581812920209,0.237131119616391,0.239595007066326,0.246468971748421,0.251309549938168,0.252558833372743,0.252065789490897,0.247971033598118,0.245272450869554,0.24101097091966,0.241073669946978,0.241285205787203,0.245098345193076,0.246236885843538,0.250265545996253,0.249340447416637,0.253421813135551,0.253365235571097,0.25502050636572,0.255106122956852,0.257418857300888,0.256821133662421,0.257879420514272,0.257205825084723,0.258703448203085,0.258522027736945,0.259980148735883,0.255583048932905,0.255191976860547,0.249737409345009,0.242531993514069,0.226451189768655,0.210791400040814,0.19367782060515,0.178352134713116,0.170302551403409,0.168935610459513,0.176473327575178,0.188144971434124,0.199060939113927,0.20401796681934,0.203059523464085,0.195542090424403,0.189083217895769,0.184837448619754,0.185691989860738,0.186216870235155,0.186404242269432,0.189705903069699,0.187792646321826,0.188976214471529,0.192614375144449,0.195312660803976,0.201731515206019,0.211049060694216,0.219002794916916,0.227581439339977,0.232779135905178,0.235835827282386,0.235327067041424,0.235232565603588,0.236203791002164,0.236775380576606,0.240295162083032,0.24208550170105,0.243392190463502,0.244134507534437,0.245851680548495,0.249951930053132,0.249601221871128,0.252590489081636,0.252394378726878,0.255853111580519,0.256746598612219,0.257537821656685,0.256647991569189,0.257057692161218,0.255783035119617,0.255308780533709,0.253406535073588,0.255345444999904,0.251927781856534,0.254271627521675,0.253985669964549,0.255932543045124,0.255019187718768,0.253783363230472,0.254471742886898,0.253055187913028,0.250552879377866,0.245500770069077,0.224362083246744,0.184082690252964,0.134939060062167,0.0955008281634535,0.0649456252073014,0.0502636309359035,0.0495267636446391,0.059361481627254,0.0679031021896764,0.0804938944292829,0.101227247730708,0.128314884479211,0.158289222534885,0.182209873269739,0.202537872979758,0.218286509724205,0.226876793573917,0.234947612791326,0.237948428875049,0.242052992998591,0.243359360988368,0.246072048284396,0.244295697248792,0.246818744445406,0.244720933005863,0.247651018746505,0.245572636025805,0.247495150359078,0.24632402786881,0.24549135428707,0.243665944588349,0.245963680817586,0.245393590594193,0.246438234205478,0.246090359505183,0.243834066484001,0.243800450820986,0.242723433863584,0.242380029380519,0.24041306728132,0.238625965812811,0.237744892057095,0.233809084836279,0.23232686373104,0.227910663007873,0.226770863697934,0.225441198464099,0.225134697858661,0.224150347620343,0.223814652575992,0.226563896616152,0.225886369290922,0.225731217912882,0.224846101976967,0.223301516437403,0.222728171122302,0.223094677962024,0.225064273567804,0.225447559108163,0.224183443173169,0.221221230962429,0.219019964458234,0.217204958576618,0.219556737658669,0.216909489920826,0.218599748528018,0.219144772804547,0.221048815927,0.223503440787774,0.222441090216991,0.225918444957704,0.221923428031809,0.219320806781436,0.216362274451383,0.211323953705337,0.207368150908412,0.202651180503621,0.194573005220744,0.183797392816327,0.175314836237786,0.163711186431454,0.157031799338767,0.150209382481379,0.147204347247747,0.147028132161589,0.148247557575601,0.152337330897373,0.157771910374041,0.165642232309256,0.173794946022398,0.171715983675684,0.164264630521346,0.158013460998003,0.154137843329494,0.15962375787817,0.173081782547171,0.182292163375013,0.186066405787249,0.181049946405458,0.177209938566745,0.173836872109269,0.172793970569435,0.174384194914406,0.175148991508367,0.177057430852965,0.178594104049691,0.178672854803111,0.179180443581626,0.184103733865987,0.185507020985203,0.191940239126877,0.195084067032911,0.196850297172678,0.199270866581774,0.201683526183848,0.203901380615834,0.206950698721392,0.208323382532065,0.207485678689431,0.209430524372031,0.20977292212827,0.210142990625364,0.210242582798639,0.211630662406174,0.213193821816034,0.213414692476546,0.214307447636239,0.215201165254929,0.214305015981119,0.210681509032478,0.206387011707571,0.203689163096363,0.200750182037699,0.204100684701755,0.206302697647716,0.203335233340684,0.194702720637007,0.190156167838312,0.188222080048829,0.194872268577501,0.203661835049976,0.207257530133093,0.211794594653968,0.207626809697917,0.211396936289489,0.209773582664142,0.210546493127197,0.208975077968338,0.211503563370803,0.212315847266624,0.211393194720839,0.211089130269762,0.209681020897571,0.199476337471357,0.191899605381869,0.191425611328623,0.194901752010571,0.200784169395052,0.206034763407818,0.205654439139679,0.208224001897198,0.209338106313732,0.205364319412188,0.207862258706269,0.207452592897703,0.207053392349801,0.206251990044433,0.204348195819982,0.202124741418624,0.202259703778632,0.206647367418686,0.202773715046264,0.20406664737765,0.203101139151953,0.20154146924959,0.199427894943914,0.19905715377829,0.200020029959119,0.200598883003667,0.201196290928539,0.199945018233316,0.201212825514024,0.199859889848988,0.195898167945544,0.195944352078525,0.192129343515257,0.199899112899748,0.196699808472775,0.199082788628599,0.195478283949838,0.196921922490806,0.188485109446267,0.182790485270983,0.176131535939621,0.168786538001926,0.159954229371079,0.148986813231954,0.141154647788191,0.133387450606256,0.127018849803757,0.122474500544423,0.116667381643597,0.114232475711501,0.112146387936483,0.113150949173061,0.116490583957728,0.125007151964279,0.132568565058355,0.14662494828983,0.151604893578427,0.153330633040694,0.147304936198005,0.135930306391671,0.12256301267115,0.113794454300846,0.111554003578846,0.108884963275941,0.111882899050505,0.116726677486264,0.118909170723256,0.119700394876761,0.113846980138623,0.106037959574231,0.103555733020749,0.107234186609049,0.0999971322904146,0.101866203918241,0.10465032800109,0.107518928153772,0.109492761597073,0.126659767969353,0.13385679053747,0.141558611916857,0.13839046568598,0.135660671569686,0.135597899931821,0.130729680514527,0.125825633751313,0.118474743809264,0.12391057628973,0.126309713525579,0.119829651228643,0.111702232398611,0.094496983101239,0.0765323839620484,0.0713865871222178,0.0609644100074268,0.0493666370628682,0.0379004768307764,0.0260743121219466,0.0213462646421683,0.0167678201443263,0.0150385994377946,0.0155344806060305,0.0215834963126328,0.0197741979979036,0.0150442028117859,0.0192785225789264,0.030130142632709,0.0398218425822694,0.0508400584445583,0.0452194242690779,0.0455911773773946,0.0342017255869727,0.038056198986278,0.0304838577339729,0.0326195391933677,0.0335315174528962,0.0260773611061897,0.0297944403386766,0.036718104815394,0.0339030632936159,0.0393563648000475,0.042249459059053,0.0295956090997814,0.0497448782764459,0.0421520804824558,0.044593204485965,0.0384855917234581,0.0370154782465807,0.0443928675081216,0.0378198323228962,0.046582709284086,0.041992915839475,0.0466856661135356,0.0487587150185666,0.0599135135987516,0.0548071619465372,0.0451638069519665,0.054811906973422,0.0554582793617306,0.0581697232854027,0.0601625143128543,0.062770659932928,0.073228758960383,0.075217716181816,0.0771014660528594,0.0776787470320643,0.0720939965416957,0.0877546121529208,0.109263189637465,0.113294696195009,0.119767435604733,0.126691966878359,0.124383522527813,0.125433170420143,0.1251472439328,0.116123319293321,0.113789989657939,0.105298866859464,0.101508508897734,0.104778429659568,0.093617481510781,0.106117769849445,0.123778908031494,0.118624316681361,0.117436954725228,0.110646407661707,0.124742571013969,0.129345456044556,0.122503995897367,0.12472574503882,0.130166856081504,0.147411084757977,0.134535436136376,0.143088450668768,0.153426759073127,0.162413254209789,0.154577365497589,0.154611315657938,0.160456795536402,0.156772231203663,0.154023359846674,0.155878191393977,0.157881424752616,0.162464431935421,0.164266121755375,0.16576854058183,0.158505652898562,0.1643528913459,0.161886278793795,0.159037293357795,0.161347570782361,0.163888748956748,0.165596414931336,0.165034147203906,0.159842059163553,0.157090103580059,0.158868258090298,0.156113932311319,0.149193103276378,0.156899114921755,0.159648612873628,0.144248331705488,0.153287246975647,0.162273275337169,0.157276132901477,0.166351312101011,0.151188022741044,0.158706796650523,0.158511506706051,0.160937740440977,0.152806445414537,0.154484358780497,0.165520676692482,0.153539394040423,0.161804947824401
02/07/2021 04:24,0.00164205953901548,-0.00231255843748168,0.00105244418435649,0.00280094139020382,-0.00217836007996575,0.00541548384107109,0.000567424432979891,-7.15236321715567e-05,0.00115193146651611,-0.00413688822690859,-0.00111628150694411,-0.00089571679807167,-0.00110990485573784,-0.00617715684934238,0.00604544169514189,0.00316518778110337,0.00335735018837567,-0.00204959758175632,0.00415526379071401,0.00171339469286728,0.0008831165365276,0.0060369568707292,0.00372098048986312,0.00591996658261721,0.00543931875870601,0.00647692193653683,0.0102423701759352,0.0122110056474897,0.013001412165354,0.0133670669242268,0.0147244737702212,0.019390680109632,0.0204354796449624,0.0229503075139836,0.0256477234557027,0.0243093487124329,0.0286041095364673,0.0312090397705754,0.0337233904903972,0.0357933171975492,0.041795248947028,0.0427148532595541,0.0441760584519236,0.0550122698174663,0.0612046373396806,0.0604486561373542,0.0621895736323927,0.0711964086591401,0.070188111988498,0.0706345538544092,0.0732160785196302,0.0774005257093709,0.0788345557800888,0.0742627034503003,0.0744851673493317,0.0778902916085146,0.0758302682228146,0.0790844139783704,0.0749056650925577,0.0712847707594296,0.0741556937509257,0.0771373807477207,0.0792684116855158,0.0859198152883056,0.0842609534236041,0.0852393404341076,0.0900043761364095,0.0894721428906277,0.090354960620957,0.0824534417866964,0.0835035672811293,0.0878846126727736,0.0851496838579298,0.084652056659128,0.0853705325203777,0.0851429596489562,0.0852581975720257,0.0917201970514839,0.0918793373212882,0.0957247787077182,0.0915487375689569,0.0941799192790641,0.100887012232769,0.104347698123946,0.102039856279404,0.102773567933491,0.0999340714764098,0.0977278632326863,0.0878364641313068,0.0868480420803602,0.0864053315592985,0.0924349598716932,0.0956669367044912,0.0970100566490565,0.0994486282463942,0.100514501896748,0.105211916964713,0.105849131413388,0.113090801438431,0.11731568087451,0.123652050829298,0.127992931180263,0.126285178434828,0.126532114353711,0.127780192578269,0.132265444647285,0.124637568785746,0.128517689765791,0.123186777483569,0.12300642519176,0.112648470273641,0.110229964538145,0.10594058706911,0.107851071500322,0.114477735228105,0.117838239428112,0.129089122856409,0.138477029901095,0.137756658798287,0.134715875266983,0.132866733094545,0.132924013133712,0.122607680080933,0.111203003542403,0.101766751878889,0.0946714158628053,0.100496235791528,0.108144322545362,0.109553472153812,0.116629006655531,0.118822625459989,0.118609120535138,0.118683126317274,0.127400498447378,0.136183566927945,0.143694328199722,0.148547958772086,0.1395424854553,0.122409747045915,0.106278154659063,0.109016067313262,0.126449097516367,0.128708752559886,0.128103744557014,0.119634231686321,0.134416394901113,0.154649552742425,0.180360065464587,0.195884094080106,0.20470775650229,0.212637422608449,0.220305983502193,0.219669499538999,0.219462638125183,0.216938937284441,0.214807663440012,0.217798186283618,0.210578717929253,0.211752762052447,0.212582033258013,0.217229458601442,0.223222501653403,0.21556693212257,0.217954260783818,0.220613504358221,0.22989070191833,0.232766233560457,0.233074825871951,0.234969776059122,0.2352256906917,0.234348648289895,0.236140017928515,0.239732540843394,0.232432029431603,0.232902252302984,0.232318800337969,0.23062681361259,0.23283690284731,0.238461471691974,0.241694639844349,0.236257900521325,0.231803688004794,0.232756136288466,0.234225878056719,0.234463492462876,0.235152217135686,0.231708642101873,0.22845884377029,0.226132669868704,0.223609676482155,0.210844268847917,0.19208498721016,0.185298540340941,0.206482764908818,0.227316500424709,0.238930322487582,0.239063612050132,0.235724861184807,0.242263642982364,0.251588642713675,0.262205969225961,0.263489983257938,0.251395747243218,0.243767032490627,0.246302485547205,0.25183029595684,0.259266163376013,0.267850870342355,0.277734409525995,0.281664840987253,0.281452453147091,0.28465687021573,0.281799067384504,0.278146648141491,0.274996867006541,0.284325804918268,0.29185940055991,0.298563823962413,0.299559428306661,0.305073603269858,0.314433396367188,0.317538724590593,0.312489993656329,0.301528872314918,0.294544204098734,0.30068764267874,0.301584198487129,0.305808037786267,0.308567387743513,0.316332956326677,0.31519103427152,0.311940387247731,0.308610042309124,0.310180297399179,0.310570459258107,0.318727533052284,0.321657178974349,0.323086823680089,0.321681821149791,0.318802719670551,0.313010423694531,0.313988173113422,0.314389680366599,0.310251571399213,0.308134171733633,0.311531606300383,0.31520302609249,0.31332919620979,0.308721499274131,0.307509760807302,0.316134465000537,0.322083660522937,0.31775950940693,0.317023056621834,0.319956697304838,0.32186282179877,0.315593038131386,0.31230352667373,0.319140727255744,0.324981022583627,0.324121196810604,0.324227576535975,0.327656350756336,0.327393116370784,0.331803192050673,0.331619954180836,0.328094427416174,0.328076470897017,0.323203457071531,0.315494103336095,0.292439295993704,0.275530884493517,0.289488881971851,0.305069234617137,0.310870689855785,0.311946585253964,0.324984675857593,0.325584102381791,0.320209409862917,0.312561537038807,0.31488225829942,0.320314369961578,0.32513753222234,0.328807015769421,0.327022130817697,0.327463891427756,0.331335380639317,0.324744447862335,0.319501215633819,0.321048425428697,0.322256839746339,0.310249499912371,0.306544949436258,0.305473309868277,0.31199574766426,0.310853534050561,0.306845906503196,0.308723747513008,0.320182605657084,0.324199748246913,0.321173305409811,0.315203913225647,0.313435257791232,0.318920222624222,0.318862953522942,0.318636632943604,0.322477251479113,0.325349702020374,0.31932091813928,0.313650996452078,0.311198806136209,0.308106820346256,0.313462865282923,0.306391026958257,0.2852298951687,0.276193070267616,0.286011095350144,0.290783049223302,0.303878531443522,0.310192408683441,0.311926780422183,0.31524948051901,0.313067051571622,0.309280046766719,0.31688071081211,0.322288473284996,0.319590134972758,0.310231554653135,0.292914204605758,0.291246364965874,0.307812073019966,0.318735378599758,0.320670059877081,0.318829262384755,0.323213810264793,0.323271421897157,0.311841468303771,0.304700858693003,0.309692764453949,0.315155126476622,0.31821827240632,0.323534232160662,0.318025551522743,0.313231651595873,0.317341789658714,0.316598028521162,0.312325030456749,0.30348135677679,0.303272728899115,0.3055285951106,0.310187759456312,0.308716519623716,0.311611152505154,0.313818019745118,0.313974042815006,0.313817173271398,0.31136582431041,0.311917107215265,0.308762140093494,0.309287419897367,0.31360031552213,0.313098633719916,0.312075369153835,0.3102411534106,0.312017825779419,0.309491196008738,0.30871247364703,0.310604106194966,0.313828462853672,0.309915846149239,0.304552377591849,0.302507109264605,0.303610576730966,0.303584073385754,0.298926030764238,0.303437665297579,0.303856434269336,0.307485602541922,0.30449325219014,0.30312825231527,0.30192909874491,0.301400823291154,0.302639282443094,0.300694102590454,0.299597493423521,0.29894662031617,0.299605498940081,0.296705569340508,0.297420339434839,0.294158162704242,0.289380189892539,0.284365914696866,0.284155549377858,0.286350583087199,0.287849966894717,0.288539699530922,0.288324936799781,0.284784994207243,0.284567572283744,0.281914846517176,0.284536618664444,0.28179636016528,0.282674784296029,0.283610248277531,0.287545745047064,0.290416917206087,0.295621547403531,0.298079480012419,0.300444378030562,0.30294206542448,0.303698416962144,0.300797527799972,0.299314899662839,0.298435348596472,0.298131532857141,0.291091191972584,0.280913799451897,0.268972731568295,0.26768690101909,0.26825529419956,0.273630412760339,0.277832440189842,0.280357761219074,0.28111350534734,0.279330319346572,0.279476066757581,0.281222970678449,0.282272129575387,0.282807102711107,0.284015190009598,0.283689207803086,0.283682626585485,0.285890511006634,0.284705669058733,0.286223582364292,0.285149378148073,0.287008264401751,0.288211252953705,0.291180818373539,0.293384002710005,0.293413184546456,0.292938023821986,0.292463158235977,0.292766655934756,0.292114420257862,0.291159776008582,0.289861927658669,0.290379814805976,0.291077637925287,0.290169253206099,0.289457842513634,0.288013538554667,0.289196764550854,0.287342847289006,0.287817054431129,0.285066175933666,0.285969806967773,0.284983186481209,0.288387825415296,0.290792211115059,0.291848452184391,0.293749942892999,0.292684967559926,0.291632597082735,0.288528042244571,0.288696706716685,0.285759492744306,0.284512494076978,0.282474042800939,0.281003293694679,0.2795809829877,0.27187775857433,0.2720024706333,0.268992005614733,0.268890958742239,0.269523642418699,0.271894968922929,0.27354407594947,0.275816354658995,0.278880225105489,0.279436776523386,0.283846928707381,0.285429811905779,0.286179619980164,0.290811081730757,0.290883505823493,0.292668668556289,0.293304274320119,0.294479306881391,0.292850439116138,0.293557640244806,0.291416407694789,0.294482345409692,0.293988606122899,0.294194298247536,0.29478969688734,0.293258365544624,0.290355255656437,0.286903827180977,0.283713060056834,0.279378834577413,0.278691554784535,0.278577167058963,0.282654575679714,0.283189294295382,0.28308911133561,0.286354678773288,0.286828908648129,0.286695706555478,0.284767043831979,0.280192020867019,0.269863313486564,0.263200621118035,0.264937584182754,0.26807420498766,0.27766474108717,0.285950234728603,0.29210194221816,0.296100046028883,0.298267338771619,0.298266175956486,0.299891553107472,0.301546615809839,0.298485873557866,0.30056227209067,0.300529011707447,0.300223100709008,0.300887861303821,0.29951988751606,0.301294536558761,0.30039058394736,0.301315525897539,0.300327791747391,0.300060529811475,0.297716526863973,0.298825297825659,0.29773506282484,0.2995504446509,0.300143697822286,0.299921736860033,0.300621549476528,0.298915689879087,0.301159764740454,0.299712335246075,0.301497468120963,0.300546139779141,0.298289476397307,0.29915381225541,0.298470544744529,0.299582252934004,0.297269295140262,0.29670911709139,0.293126005043657,0.286956995588919,0.268115629491749,0.244063232635509,0.22712635379661,0.216001276690068,0.208911414683081,0.213949082896112,0.226485209133459,0.23481558031448,0.24104693592865,0.24685122102491,0.249708825815668,0.252435979853334,0.250923787103671,0.256296186739805,0.258941811785168,0.266387129591893,0.271372919992782,0.271768045671846,0.270121201433548,0.270709904700746,0.263466361709405,0.260584013004137,0.259408240028456,0.261313354365804,0.26261236788016,0.264233603650184,0.268586182650127,0.2706407852362,0.271312341342837,0.274521816647617,0.27390565792787,0.276166481901374,0.275518234471847,0.277059299512221,0.277051473876353,0.277270628783212,0.278403579037862,0.277255827787875,0.277314938501253,0.276077372026917,0.275065978848929,0.26810942680533,0.261050682899889,0.245643540939712,0.227205625288421,0.209132063798855,0.193378120498655,0.186419435633024,0.182629759645038,0.191788470023863,0.204703508047101,0.214865612593332,0.221010771656656,0.21961538278676,0.212530821649283,0.20559884930055,0.202358224329988,0.200646719798527,0.202047874109852,0.203118277046642,0.205240465692019,0.205579288085808,0.204186185998872,0.209024130685904,0.210557972197024,0.219041361066475,0.22605358818868,0.238755134831233,0.245225825416298,0.251421556264635,0.25200672034632,0.253147843344629,0.254104058829069,0.253769640758293,0.255812830515727,0.25678956979457,0.259609033685921,0.26113639113733,0.261488975413378,0.264676751706965,0.266331459697243,0.270321699481255,0.270760560005866,0.272471838776364,0.273046875046055,0.275182863653526,0.273988563089689,0.275673048130805,0.27407279034638,0.273436512047001,0.2738511714525,0.271661024123971,0.272322996973647,0.271496354951666,0.27260661447729,0.272100219273552,0.272236276835651,0.273273064051876,0.27246962004961,0.271961015981663,0.269956207478114,0.269067974462071,0.261258304961286,0.241657492900411,0.19782337267163,0.146784445283465,0.102550626614084,0.0710687587924995,0.0565646048298522,0.0556344104093756,0.066713374891089,0.0758463843091471,0.0905209357426372,0.111157246571102,0.141858748914669,0.17077144016208,0.197224849858867,0.217590677421619,0.233341897413701,0.244741006842783,0.25086058131352,0.255964573054342,0.258436751090283,0.261589170744574,0.26149683930935,0.261774106499346,0.262628908028024,0.264359696860367,0.264113334316554,0.263314673950621,0.26418693549337,0.264001010572096,0.262530065686184,0.262390330547136,0.262589057463281,0.262864773085628,0.261862163039908,0.262176583029273,0.261357781075476,0.26031210310265,0.260566611405933,0.258525760463046,0.259052300295191,0.255510396131204,0.255308310806417,0.250489007044085,0.24714669580258,0.243147259129776,0.243288473324462,0.24168977321889,0.24053602986952,0.240963734934017,0.24199207361416,0.242029463620452,0.242196574340221,0.243165852058421,0.240054736121975,0.240228358443892,0.24051691478411,0.240188142132017,0.242273173628009,0.241214655287903,0.239925879772494,0.237297238072996,0.236159986896433,0.233761063146334,0.2328234667841,0.234222880497771,0.233481495737302,0.234639801903193,0.237738776287915,0.238481628504936,0.240534777207536,0.239167581640398,0.237555212085951,0.23434877626519,0.231693440334188,0.226532748807733,0.224100649688387,0.216228131004453,0.210216705879031,0.199325930572122,0.188744785939871,0.178977113945454,0.171650143835856,0.163160047631545,0.161288946119779,0.160206532862382,0.160108063497036,0.166138377689467,0.17243865529892,0.179294175475828,0.187497441072751,0.186736540788588,0.178577667950747,0.169025990939297,0.168069322032298,0.172803172447579,0.185856855568835,0.196178328208663,0.200572087466314,0.195245987400103,0.190032352226411,0.18730887233466,0.18462647304323,0.186625158650917,0.189626192219933,0.192906568248407,0.19203190342344,0.193792411953589,0.195189541320322,0.198503975267363,0.202841218145365,0.206446196483986,0.212113555722965,0.211612406887729,0.215781096857719,0.216054685106684,0.218109156193003,0.221391639690524,0.223633493102076,0.223946386283314,0.223666816626641,0.224114160708072,0.22477680066461,0.224356476590358,0.227134368941464,0.228424272178324,0.229359596130202,0.229415574628736,0.230479763613626,0.227448606209433,0.226016261883793,0.218276897029371,0.217158624193227,0.217448108644496,0.220888765971485,0.21812521013823,0.216303595125311,0.20821560006634,0.200259899562878,0.20296357639167,0.208351134292274,0.21853403413743,0.222723765201983,0.226960552535213,0.225320749736135,0.223820287045487,0.223628696500848,0.224663937487512,0.225605697322017,0.225152858641444,0.225918730205849,0.225390674633703,0.224909353129471,0.223845880438806,0.213858626613102,0.2076421047594,0.204583471373057,0.207787676712427,0.21585824885959,0.219616012269703,0.219909783843444,0.218863216284889,0.222931213251219,0.223613520845054,0.219352116040658,0.218832434269529,0.22071535887767,0.216858552758044,0.215614801408004,0.216126678455855,0.216441153332691,0.217617566643474,0.216410523651578,0.216819259715566,0.216565324358739,0.216659527704441,0.212847402576497,0.213448779129754,0.210923361019106,0.217290155412131,0.214986152772362,0.215688176699961,0.215811261185989,0.212141674751676,0.208422826390412,0.20573801647696,0.211988997863688,0.21154661501663,0.211216568574901,0.212663149931401,0.210204708488029,0.207179760199427,0.203757296737359,0.198383943332746,0.18853010888689,0.185020928617523,0.170674464731149,0.159347844251509,0.1520637573946,0.143230741444346,0.139813975565726,0.132165049270827,0.12598475063817,0.122791453661475,0.124411720735334,0.125324502154468,0.124962444347203,0.13362300858241,0.147653673038528,0.159196707696821,0.167152535067874,0.164232009232589,0.158594870704849,0.145023718781664,0.132627464586125,0.123330756363761,0.120498369418841,0.120356441995586,0.12225478433278,0.121081361495257,0.127817328704458,0.127292284687621,0.124546853100026,0.116288461175274,0.116347719331181,0.116514126657278,0.114043740652517,0.114234290063329,0.117528071142282,0.122097769030583,0.120959117327989,0.137287634390396,0.146094280609348,0.149778719698567,0.150068139925885,0.146969491324431,0.144830531930802,0.138015688638535,0.137944319964192,0.133042313965201,0.132826645496517,0.137932449462534,0.133169254428942,0.123848575903767,0.100820891300691,0.0887947477547992,0.0740266091090047,0.0719312164446223,0.0555532075004732,0.0469045210293554,0.0349603745385055,0.0257957324117234,0.0190986923091644,0.0182727485469111,0.0211424473637326,0.0229571117731424,0.0221595046451989,0.0222844018257107,0.0274012164521579,0.0357791203528415,0.0502514241078663,0.0587598222613134,0.0538164037732862,0.0436070102341678,0.0407958894625372,0.0385789392552853,0.0373577056092805,0.0390727999625507,0.0369272794876356,0.0246414377609832,0.0387367024646622,0.0384223639794918,0.0500071977851281,0.0395070721419307,0.0486960988646967,0.0451810427929525,0.0489995082532603,0.0483125977209199,0.0490334470837503,0.0469147395224255,0.0385492962751081,0.0528519162701276,0.0439656741064256,0.0537166517953357,0.0505812758890443,0.0536069569536145,0.0616005796644319,0.0627628117217374,0.0562840737320419,0.0545074301098269,0.0553597795851526,0.0689691647761013,0.0718829437406572,0.0697581381510032,0.0790615092877149,0.0827477488966355,0.0831272499990794,0.0853971077606214,0.083581720887539,0.0845554458908879,0.092331142855663,0.122715051581569,0.119458769639901,0.136154602146189,0.124652977505238,0.133800683658001,0.133979493647326,0.137460275383211,0.134277506695914,0.115825456076858,0.116849812193469,0.112279584536069,0.11860456892131,0.105756207188817,0.119967275309836,0.128049304000982,0.122157390261649,0.125919494518536,0.12482304607636,0.12935005047985,0.136584003987453,0.148861160167185,0.149479675635291,0.136658833894144,0.161187807806321,0.156510864423125,0.154125234456574,0.151137190884644,0.160220764128406,0.167593547744712,0.168781750944763,0.164270326635542,0.165973658558442,0.1703304985262,0.163641915384938,0.166000298565331,0.166761371441482,0.170690954186939,0.16724358527069,0.171268975568761,0.173541248477431,0.170093418911032,0.174666618302834,0.173700399111757,0.172539199839239,0.164767951012074,0.172941606821989,0.172307333939677,0.174831065454635,0.171247465221125,0.169447051931555,0.166832491005655,0.160385695773781,0.160833711708974,0.167331760432236,0.162432243776648,0.163452002574361,0.15756635871092,0.16166783110547,0.167061827596918,0.172445474910489,0.163160412117759,0.168856776413683,0.17024489270591,0.157990775057488,0.170195135089619,0.164391088522716,0.1627397260823
02/07/2021 04:29,0.00233235592935759,-0.00145578081749544,-0.00333464016237041,0.00382999184288782,-0.00280281131318916,0.00443802553168765,0.000734845408119315,0.00552329401671062,0.00602214635411318,0.00745115272995917,-0.000303915994291657,0.00462329935856002,-7.77307016227668e-05,-0.00182858944184371,0.00366439368753588,0.00126955909359616,0.00326735608149735,0.000962230736872987,0.000542687114845574,0.00314259379474092,0.00125390281472072,0.00191624331170355,0.0059947850469785,0.00852044416930425,0.00389673358834482,0.0108670775366785,0.0125835626226763,0.0157237145381012,0.0157919942125778,0.0148515548809624,0.0194269465943249,0.0214514140158645,0.0248450090243798,0.0257681233712657,0.0316378885991036,0.0317369967347381,0.0340672661691548,0.0379854602948096,0.0363917828264,0.0385795198051252,0.046030854068718,0.0494797152398371,0.054826369052315,0.0564708070142031,0.0647471916771098,0.0711496348612411,0.072187951811865,0.0728887769317545,0.0784435647364168,0.0814708473298971,0.0819968007924299,0.0840846409269094,0.0872234324263486,0.0862724417977425,0.0838689468747213,0.0865096844407687,0.0881700497543107,0.0851403785985315,0.083737861226674,0.0843246984766475,0.0809074841363673,0.0872669847221393,0.0883976450958683,0.0932142632894162,0.0952075278281234,0.0972867020453415,0.101237612218582,0.0984751024441955,0.0994129463017041,0.0891148308867417,0.0913699469939015,0.0931732273359257,0.0931867958646426,0.092988953381052,0.0924511977296351,0.0983943960658471,0.0971913309158023,0.102785390471098,0.104553164114869,0.104428663922469,0.104825442206246,0.108106552202507,0.112765221974555,0.11234534876676,0.120706635011743,0.112613336001666,0.112251772988757,0.105377985334321,0.0987159045742379,0.0951566909137122,0.0963791203407027,0.104959638235811,0.102732683016767,0.105128387204316,0.108796688773177,0.114022482904035,0.113385959292692,0.115923817794353,0.124125907410157,0.129877780296439,0.135046423884319,0.136226433053404,0.139751940019518,0.139636147245961,0.143771981285415,0.144505951742085,0.141361018733564,0.142638515191032,0.139150410483011,0.133925894002478,0.12663257821604,0.11899301961017,0.118584171289889,0.120347432523276,0.126104146484517,0.132693587968903,0.145040307656662,0.150863633442223,0.151990698442954,0.146940477623213,0.148316207198863,0.144417679483263,0.136028934335213,0.121565985538099,0.1115683932579,0.106381531765333,0.110709359312416,0.118914681807721,0.122136101165021,0.127174344837186,0.12980693563877,0.130309089900107,0.131220239671253,0.138677471524192,0.150523609300789,0.159663276292658,0.1631536249246,0.155374317979896,0.132649119628559,0.1137539711827,0.120705485303157,0.135053394836231,0.14287061283997,0.134467048500781,0.131067116242324,0.149364955236959,0.172414012108577,0.198423059817089,0.216698843920239,0.227334042296275,0.235205138789993,0.242039398076421,0.241363523094879,0.241893130064641,0.240523951353111,0.236692283896997,0.23482527425367,0.231019178436442,0.229994236431154,0.23350795393112,0.238512190859912,0.245666077282183,0.236980892411675,0.236326623330025,0.243792632399393,0.253747284479722,0.254885208840474,0.255139914533039,0.258909961868405,0.256235718710126,0.258664611998811,0.260936581263234,0.261298320997724,0.257501982889159,0.253950643324752,0.256229798534111,0.253645062398401,0.254918834886517,0.263399860351008,0.266174831609082,0.258853266938553,0.253458670810392,0.256100856232024,0.256929638417616,0.257402864046364,0.257549623230045,0.254862970445887,0.249113654649316,0.249191767287359,0.243826667395324,0.233224606770781,0.209066217285789,0.203742852896115,0.22366720285099,0.252582552522443,0.261753772629342,0.261951470712495,0.25709956811131,0.266264227358245,0.277271573379556,0.286856494994454,0.288700563519416,0.277842603464808,0.26775437616785,0.271389839524674,0.275950332784738,0.284779720651203,0.294908017442925,0.303342259641296,0.307390555597233,0.309477001312862,0.31127521635243,0.311544492322984,0.304600148739923,0.302568614202072,0.31399925732671,0.32212884819428,0.324982354775349,0.327000117639436,0.334840482376031,0.34397932664938,0.346713554282178,0.342816574411188,0.330958366421901,0.321631027615759,0.328000904239189,0.331682644013426,0.334041891166422,0.340573669809741,0.344641251015463,0.346322241611416,0.341482925328627,0.337493831867234,0.339908381588859,0.342435162804543,0.34719815241059,0.351551165383513,0.353391819567012,0.352694516376424,0.347172962941026,0.343617279126368,0.342284385692054,0.34532827588055,0.3391292987124,0.339692013111661,0.342307500998324,0.344305254121381,0.342681012420551,0.337233291236401,0.337651498315028,0.344591039038076,0.353282027609789,0.349299599103635,0.347610350646341,0.349434133912816,0.349467624107522,0.345658675929737,0.341914173517687,0.348863844691938,0.353581941942073,0.354474817351503,0.356301830761496,0.358405143024108,0.358168461913676,0.359804240910585,0.362201910072468,0.358787153767202,0.356071310202502,0.353242562314471,0.343788332352558,0.316747787999705,0.301329240201284,0.314820007873132,0.333011650810667,0.339086519102796,0.343184857719604,0.355108883877259,0.355653483970135,0.349088196037284,0.339707186849771,0.345453211093166,0.350362656197107,0.353920255267836,0.3607247124153,0.359139887731806,0.355153984171802,0.359378340235745,0.356408645039225,0.344449224160116,0.351158774003903,0.34993714869721,0.341966438191621,0.333372723608199,0.334213395888917,0.336326368104397,0.340069770471045,0.33450125034704,0.339468589383767,0.349468484317997,0.354179391046365,0.349848641407223,0.341842366356653,0.341492724721585,0.349218141088753,0.34837248615527,0.350063003672322,0.349173845367738,0.354721607261539,0.347763479058717,0.342666673066578,0.338286968234782,0.339354997060581,0.340899970967166,0.333736693986468,0.307677905405825,0.301550697341459,0.310139943946265,0.316269167381429,0.330953967652335,0.338361571425286,0.340050069774629,0.345297039608993,0.339870222424427,0.337489476868628,0.343858635247025,0.351045812966096,0.347093546419685,0.337349740987563,0.319740417706408,0.31764514165334,0.335698289921431,0.346834563678649,0.350116160291325,0.346352712655361,0.35270401078211,0.351145561499485,0.339311287297706,0.332851437980853,0.337468905905275,0.34244524154597,0.347707105705793,0.354443319930146,0.346461401098006,0.340188090810136,0.344617587622975,0.347075096781132,0.338899940092334,0.330670511957878,0.32978001690209,0.334072685743313,0.338033877576417,0.337711489087109,0.338889697828837,0.340639398976585,0.342632031059937,0.341575564433222,0.339479508360278,0.339879395750836,0.335442170109004,0.337858916578256,0.339855748329319,0.343292050412322,0.338367783977481,0.338773877824484,0.34017584275715,0.337667427427519,0.337351351616301,0.338982553429231,0.340708054177733,0.337665534390978,0.33246611571178,0.330353297586618,0.329352362666385,0.332395067864528,0.326999032725432,0.330906170608688,0.330312628085452,0.332701936403466,0.32999118344058,0.330437907034874,0.330073517713778,0.328753667090612,0.330804849339145,0.327755568654084,0.325020121354316,0.3260455466482,0.326764045772851,0.324411675884796,0.325245535893132,0.321675019073969,0.316502458528533,0.312730462479708,0.310026133533126,0.312423900716291,0.313172043679594,0.317516711434684,0.31350462919293,0.311476370623754,0.311278690066849,0.309632785492876,0.309723660654329,0.308892286183563,0.308696571433834,0.309921678297717,0.313563876668183,0.316747468345239,0.321053981917215,0.32466918525496,0.328177313331539,0.330462571184373,0.329301485179897,0.330152671529707,0.326109844477153,0.324103360265047,0.323297992575889,0.317022257907026,0.307719795709545,0.294809307553818,0.292065403660556,0.294299792582758,0.298634902945087,0.305039617013346,0.306770707728035,0.308363144130973,0.305343864920396,0.305754526297495,0.306528037766466,0.30983317251222,0.308283740290074,0.310650349507481,0.311258856750302,0.311182940890992,0.310245734363007,0.31007361471941,0.311140367575714,0.311446368119417,0.311806086473027,0.314928948587348,0.318583386694909,0.31908776348738,0.319278013058934,0.318681391220859,0.318213978019738,0.31803192254253,0.317691132917184,0.3176484215359,0.314025997061718,0.316950322820002,0.314719342226082,0.315751218267176,0.314479638991874,0.313412779615985,0.313016238848587,0.313234763083809,0.311227928604482,0.309467852095839,0.311442486300152,0.310242782988762,0.313132370919768,0.313463434375578,0.318026902314406,0.318648527144917,0.31688261777337,0.317005117123973,0.315790262529597,0.313918826065957,0.310694287772603,0.306794225202507,0.307425100426869,0.305815898606221,0.302672837767266,0.296327159212248,0.295749315443909,0.2938148383323,0.291336216601326,0.293729496595563,0.296217348846643,0.296851540448389,0.30126407745987,0.303412541040747,0.304093078272616,0.308381041370827,0.30932624525147,0.312295392649287,0.312864894324355,0.315387470825042,0.317135690328611,0.318854279668648,0.319639483422109,0.31570245506966,0.318033275437967,0.314918931285972,0.316879595079037,0.318271044502933,0.318678175324709,0.320003086299466,0.31883710821503,0.314553232219774,0.310276787720724,0.305296156914403,0.30274376298278,0.300348779276245,0.301926883237819,0.303747493232156,0.306686038347953,0.306319837633754,0.310220042095703,0.311135999037591,0.311237052134784,0.308587490451967,0.302813091755241,0.291056923215839,0.285472438250733,0.285623016697593,0.291547339218386,0.300892769302915,0.309219798389917,0.31631265888905,0.319283034965667,0.320944428265335,0.322127657174519,0.321421528825843,0.324032849846167,0.322165002922796,0.324087985978724,0.322206441358065,0.325209455036671,0.322872022613512,0.324457868907022,0.321727418264029,0.324097890417861,0.324219712438995,0.324498125218384,0.323175464275128,0.322420074105856,0.321713024902852,0.322362904016014,0.322349658245255,0.323855943106116,0.322825270862301,0.321397477027136,0.323200998366918,0.324191224160904,0.322662430313211,0.323763304561584,0.323289903462716,0.323912722732866,0.322603562924099,0.322355150403933,0.321714677203302,0.317752733011943,0.317439572462747,0.314615759100599,0.310279957607257,0.28889333092718,0.265102793304535,0.246949975745264,0.235183239094947,0.227547426433767,0.232845106504389,0.247650892074577,0.25371240615645,0.262996638051894,0.267456063169042,0.271452032185373,0.273824901520601,0.272773707446664,0.276431106887465,0.280956294779452,0.288259124036887,0.293784795303578,0.294173069187714,0.293272193690394,0.29027032112921,0.285917348105194,0.282113421110425,0.280831513793977,0.282476256018652,0.284039743674825,0.287498490479396,0.290533669747759,0.291237394028639,0.295567972067623,0.295046570303705,0.294806425127595,0.296753827072416,0.296999280425692,0.299135419542187,0.299246844711257,0.299315878653833,0.298283416030834,0.298741921200512,0.299396406416671,0.297287398264719,0.295610076256363,0.289411875776492,0.282200498672404,0.265772465729919,0.246869680930733,0.228137806323673,0.212571834114928,0.202547006078775,0.202155832557586,0.209221454200623,0.222654638374203,0.235301724357962,0.238778553690242,0.238610230207499,0.231578295319682,0.224498493399223,0.220292890991845,0.21978845215585,0.222244990805176,0.220640328242399,0.223826665988187,0.223130139930813,0.225563451395629,0.227688544579317,0.230904321964547,0.238277489886513,0.246556885444293,0.258029853075749,0.265409178834534,0.271089876417804,0.274769224837524,0.272251806365168,0.273986759710944,0.273218708788546,0.275394026195542,0.276965002213077,0.27819434887415,0.280176970669514,0.283210796170794,0.284927616553111,0.286066056591776,0.289961150200141,0.28952117245655,0.292944389071735,0.294502511018683,0.294481129919605,0.294717203797198,0.296063165015282,0.294687307321292,0.293970013120812,0.293034818972691,0.292805279366593,0.292047698724382,0.290500103104535,0.292666075396598,0.290852821055908,0.292616671946093,0.292109714592743,0.292590627142633,0.291222377363082,0.289682180111127,0.289406910488979,0.281530921340667,0.259475035681721,0.211934517842211,0.158325009856118,0.111338714909889,0.0790562787508075,0.0624658231622662,0.0628911384555669,0.0747834107815249,0.0846371938881439,0.0990662862225192,0.123372257539886,0.154948454878004,0.185555726686211,0.212885184033549,0.235299037879879,0.252483272929239,0.263474422153237,0.270117707533212,0.274907595885686,0.277661702900923,0.279907532367648,0.280249274112663,0.281334134688124,0.281712566685209,0.283005982093683,0.284412474822862,0.283179223758662,0.284029080265212,0.283355757533774,0.282202696448795,0.282701121829652,0.281216809685132,0.281533972539302,0.280837681182952,0.281005236332436,0.280043197649719,0.280969232331191,0.279742207952248,0.278299933253735,0.275407028130027,0.274764980671556,0.273035733431431,0.269510393249644,0.265863972798681,0.263301749869977,0.262028338553418,0.259954048838274,0.259462796132587,0.260791651268319,0.259583147750941,0.260329436590591,0.260567870913019,0.260218585642494,0.259435882147801,0.258447345365504,0.258829377091059,0.259348444272317,0.260322710940062,0.26098042302718,0.257676614724057,0.253825441550654,0.25327060035251,0.251741787503833,0.252332590850568,0.251621896064057,0.252013331650624,0.253345349428095,0.255531322008583,0.256945897429052,0.256500904360754,0.258873306978355,0.255148009661534,0.252946788517236,0.248704832844436,0.245091579974761,0.241552536081894,0.234960096496875,0.227361199582418,0.216053696995086,0.207078235942179,0.195019904845665,0.18551320347052,0.179301301586857,0.17582876150053,0.175426419272713,0.176351769567019,0.182470575170507,0.186841649857256,0.195599621010367,0.203108491435522,0.201879438663857,0.194640417274894,0.185923532695791,0.183065936700432,0.187175426264009,0.203285195913565,0.214485791031874,0.218405258677952,0.211730081356925,0.207062059369047,0.201366467708258,0.201541387422939,0.203432663385156,0.204498114815813,0.208327047566996,0.207760067745361,0.208270961737017,0.210254741070528,0.214642115356303,0.218454745890087,0.223069835945095,0.225915306319712,0.230666394632748,0.232593364843119,0.23298261880652,0.236549134708826,0.237098411962223,0.239324759696576,0.240919483440431,0.240330991941396,0.241913620119415,0.241450328917773,0.244960227436828,0.241484482656789,0.245355718164216,0.243784821922548,0.245868732397162,0.244164019652207,0.243286338967677,0.239451886183849,0.237838238257193,0.232711105997997,0.231476859489358,0.234649545318462,0.23462901936246,0.230153611879957,0.223759015636208,0.216420894858343,0.217697586739642,0.220364149771222,0.233892444491736,0.239587126398927,0.241338648960358,0.242683183442165,0.241159019206877,0.241528704897874,0.23928699812564,0.242060940948579,0.242140477498722,0.242144704871763,0.241362973719296,0.241516315301882,0.237498560923848,0.228466184024732,0.218995915958719,0.220003460713014,0.222814639398961,0.228668717785513,0.235061556192373,0.234260916689002,0.23590751558194,0.236284839455739,0.238222298023101,0.237417896518623,0.234490649502103,0.237076697452925,0.232074378287474,0.233760501459621,0.231662804250437,0.230671668845978,0.235510268822562,0.232641190948809,0.234009272346373,0.231530146947722,0.22880835258895,0.225167460593655,0.227114115593551,0.228419430864578,0.230684113367542,0.231011179163551,0.232237767550905,0.228708804508064,0.225446200960045,0.226109748985404,0.223807752812986,0.226118166294642,0.22668523040656,0.22697298526827,0.22442690183054,0.224543890406883,0.222833128182796,0.218476051065813,0.211867793593852,0.204363737311939,0.19774093512928,0.184116569723802,0.173862762176046,0.161952920974203,0.154843088208603,0.151738227000021,0.14259509418978,0.140798055587168,0.130854288740767,0.137244963277146,0.133435614817822,0.138041717727366,0.142848273268297,0.15795081341792,0.172171855357389,0.181542013026393,0.178808339229851,0.171871203275748,0.16115850170008,0.147087545792316,0.137439207285342,0.132533736326244,0.134704560121607,0.135479110245816,0.135626344052466,0.144608725274287,0.139698277525524,0.134682549076655,0.127232922778663,0.128057741459143,0.127126321473175,0.127942054237129,0.126130768125545,0.127952274690705,0.126323439095206,0.134586668966289,0.152598311297016,0.155086480703138,0.164484127706888,0.163038764637097,0.164409477725773,0.15452159078878,0.154349860694519,0.148871410675014,0.14549655353103,0.146744648651808,0.150689839510096,0.149048169383266,0.139391769901362,0.113347962473673,0.101979927641461,0.0866192246123695,0.0765265933981332,0.0668840901686358,0.0563939457341575,0.0392570977705861,0.030077049430942,0.0240858113416519,0.0224856770449747,0.0262162622141488,0.028049433642853,0.0268311964886711,0.0203699837904944,0.0253083651285909,0.0420819535566909,0.0602074917699766,0.0612527998817132,0.0634203148556276,0.0551717178865484,0.0534086344357396,0.0412000257217669,0.0420229909270282,0.0509718592949703,0.0339215120800891,0.043415544649122,0.0436647529545518,0.0511700405801004,0.0582733951407037,0.049275935075044,0.0556052366543018,0.0461873579580999,0.0571746869178148,0.0544222841300032,0.0599303645229759,0.043996850749262,0.0571123655366883,0.0514191719681146,0.0636553962186696,0.0564747471077906,0.0613230013702031,0.057383666381034,0.0660707899122883,0.0664527344192167,0.070813010827937,0.0603992146062762,0.0753027464768118,0.0696611899598823,0.0849366939728454,0.0773853042927996,0.0846505192354538,0.0904368847543776,0.0872796709263026,0.0953602359009433,0.0866026599013932,0.0981782229726497,0.108733540276868,0.132260862043294,0.139300760524345,0.136526386552265,0.14607231367937,0.141600996606544,0.152696082548994,0.141155651050942,0.144978655725267,0.12943405403872,0.125979000945197,0.122410914923947,0.124517003351984,0.12074700291252,0.131562066446165,0.139010218252405,0.138435546918277,0.142082011426773,0.138631387008955,0.140351321670422,0.155997346055203,0.154018287427077,0.155975054683226,0.163889896279972,0.164757442894882,0.164484731967205,0.174124585476194,0.166296033424924,0.176850851938532,0.170474245037936,0.177452913504876,0.181079224443119,0.178228012009428,0.187717962683834,0.175841679987834,0.183188934816407,0.173659501202477,0.187485343763867,0.182346977840678,0.183195399590341,0.187139240644953,0.183924032698302,0.185791273825895,0.186623766026445,0.189226170249108,0.17835538781471,0.190213914278006,0.184373424979252,0.184258081738536,0.178414192899303,0.178679442188295,0.183352589294018,0.185333343032918,0.172593166757862,0.171650249910029,0.187914126928269,0.170594988829562,0.17200113850859,0.180363712971854,0.182077877501297,0.180053160201365,0.17674455774478,0.18301659934703,0.176514302777412,0.183502341519868,0.174596128401151,0.183716073128776,0.184747525187413
02/07/2021 04:34,0.00452763256087955,-0.00319298521946108,0.00363581928251851,-0.000843200434974514,0.00239483344569873,-0.000457076411881364,0.00124102910202986,-0.00112826823541711,-0.000402426071300457,0.00446255488819439,-1.17946505250047e-05,0.00102312048324833,0.0055299952598912,0.000286559119934676,-0.00134748856021564,-9.79524877231567e-05,0.00688910051682921,-0.000647125935961411,0.00392302115640621,0.00264392230791371,0.00577618490215071,0.00420496991244813,0.00709486441460114,0.00660307832368547,0.00747983657002923,0.012072145892827,0.0124357027080451,0.0153787699430659,0.0175970951073757,0.0216880944235338,0.0214663051443441,0.0259428326902736,0.0275934407135405,0.0297955391733137,0.0348300741576807,0.03673252177912,0.0414486513588498,0.0412880064658742,0.0411540898097375,0.0442073604847046,0.0501233553695818,0.0531854175599207,0.0564420568623611,0.0672530006095767,0.0689908797640653,0.074774256295477,0.0800497906924088,0.0851007387719923,0.08857364106232,0.0923869725615462,0.0905326811347378,0.0918004982195416,0.094501585600608,0.0916095754846156,0.092127203737249,0.0954618323283635,0.0948857906351748,0.0946414954599467,0.0952577165716007,0.0916098393600546,0.0938134953620003,0.0969283973271291,0.0992464095378223,0.0987213485025984,0.0979996276981157,0.108117155426022,0.106263525843824,0.105946416681599,0.101589884863165,0.101877618048601,0.103896001262204,0.102442695597311,0.103410246551739,0.103762360823993,0.105958919024041,0.105666081180912,0.104381264744952,0.1077658485664,0.115166820428984,0.114547022816717,0.113593968898915,0.116813986660947,0.121596212918346,0.127069270916091,0.126488827967952,0.125055369133054,0.122782333018488,0.113637216275611,0.107472474357537,0.103444564647104,0.10751607840881,0.112392562083294,0.111283686865086,0.117259492036045,0.119080427902243,0.124236449498106,0.122535127295215,0.130079114276497,0.131243553664907,0.139643172419112,0.150072373926772,0.151141088381648,0.151168149396399,0.154778874185776,0.154719851726717,0.155532493828856,0.154194001183307,0.153783464845761,0.150983505076559,0.143749789505636,0.137281510341899,0.132206786069606,0.125718003842217,0.130509249658278,0.135465310142503,0.144504191286926,0.154413314705205,0.167628753897784,0.164621729301137,0.16098300192047,0.16078215664483,0.157476213888543,0.147145186859106,0.134160716747058,0.12039386614916,0.113157585325188,0.11728228331448,0.128486525199336,0.134032443035005,0.141917764844179,0.139414698593863,0.14106702015758,0.142766118229375,0.153494963553225,0.160788059973505,0.173078297279411,0.178681968041091,0.166061930816279,0.142528130808984,0.125495673010206,0.13178833692974,0.149175035003683,0.156942856302014,0.146782748542596,0.144143615954389,0.159185069583845,0.188171448845618,0.212821304002362,0.234176139372999,0.248388409593746,0.254557954504211,0.26333387436548,0.261506287545487,0.263193649352157,0.258715938833761,0.257068433770223,0.25589765547685,0.251958524653127,0.255282420805188,0.252057451913623,0.261076953372651,0.266413328356551,0.262488884951442,0.255505291847452,0.262414841711117,0.277060569130385,0.275497061428153,0.278725821135781,0.278880358795473,0.280396370896844,0.279640878736536,0.283954396157407,0.282688216036056,0.277718085241667,0.276394054484347,0.275655581217686,0.275178203712618,0.278595045614214,0.285013299078553,0.289867676652407,0.279881497811373,0.275459257779211,0.277208426603363,0.280386340034368,0.27877337758133,0.28059243352675,0.275581119956435,0.272913315860758,0.270818804111704,0.265691435783692,0.250598884470563,0.228159094121726,0.221369210902791,0.244289934938591,0.269917528973094,0.284324584474853,0.284141253456431,0.280102541172072,0.290532082644024,0.30106287197827,0.313806203357466,0.313125434226758,0.299801189985885,0.28985681622043,0.293387582013269,0.301562653319681,0.306914343923695,0.320547737782504,0.328234537536413,0.333094292044701,0.33634704362672,0.337269660947175,0.33727994617124,0.328675033568783,0.328224753390165,0.338188381860357,0.348702940398132,0.353317014726278,0.354822752168704,0.361742081153472,0.37200033107281,0.377853607616686,0.370151717261055,0.357390015150065,0.350420835391691,0.356670710747496,0.360089885142189,0.362046854250848,0.369274890078959,0.375463188137644,0.373829894027099,0.368184594919191,0.366719721418216,0.365933594014466,0.369164715923141,0.376311427549046,0.378992963225779,0.383291920930763,0.379477129135136,0.378533511430408,0.370104417619569,0.370373668547,0.373172330264028,0.367305668242946,0.364946709493339,0.37046933800626,0.37347951765063,0.371716300862144,0.364609060701604,0.362773552129211,0.373634153392839,0.381768006772726,0.377567583376904,0.376207233306516,0.379017939547544,0.380645954825696,0.372680087211374,0.372376600267161,0.376085954810546,0.381881543569032,0.380469852614929,0.384773548198729,0.386490819460914,0.385544916887546,0.392006265531881,0.391532152188226,0.388428430583154,0.38580347968284,0.381110631073787,0.370748368894995,0.344381835489979,0.326496414622342,0.340914680808979,0.359461100578636,0.366201059171177,0.370224671219577,0.381860799943959,0.384375479225751,0.376107838959627,0.367226110057861,0.371165864662585,0.378252537043521,0.384219236666506,0.387973468619801,0.386045543480021,0.383549849135667,0.386940364427704,0.383295461094772,0.374553569311167,0.375374530076478,0.377464262346622,0.365532117888416,0.358568699256981,0.36013601262675,0.366361708007013,0.366868839756803,0.362921735645055,0.365655086774253,0.376731000444492,0.382427850212574,0.376008366006221,0.371089649580009,0.369479329769893,0.376840514546219,0.37610557319957,0.374578493302298,0.37919176793019,0.383382595089836,0.375667771811554,0.368967964652871,0.364206669138696,0.364645090823826,0.367091098159056,0.358178531912696,0.33151250337586,0.32682856033839,0.335785964346912,0.340682914552658,0.35773249995258,0.364949320653186,0.366998963013677,0.370137584959047,0.368358916840592,0.365161174018571,0.373006117116318,0.381709033785085,0.37348052945194,0.365914365061107,0.346417208356801,0.34374543783323,0.360262047097727,0.37421971332699,0.379809192267584,0.3743296388038,0.379941449861075,0.377784332720219,0.366364272581417,0.357699402673951,0.36471317004401,0.369027456459765,0.375925582571495,0.381425243502488,0.374316517360746,0.367458663570757,0.373077336440054,0.374726082193563,0.364801107681059,0.357871892227317,0.354348589859876,0.361151709777063,0.366127421381152,0.364631082415606,0.364078201811756,0.369328921882905,0.36986634081028,0.367502328067857,0.368486533351174,0.366550361765544,0.362880579071834,0.364072846318925,0.368834052410933,0.368629953807792,0.365755014465172,0.365800100607033,0.365800879942896,0.365664650255544,0.364289059610419,0.366111755042159,0.368742774473037,0.364458457818898,0.360186740419209,0.355801937472318,0.359810347857164,0.353744190141003,0.354086242224306,0.355882631822907,0.357314734100148,0.359282772066358,0.35767802064209,0.358148018691304,0.356120527063674,0.355876555428788,0.35607404547452,0.356046164873859,0.351537928135251,0.353435623819917,0.35368903589484,0.351921969551453,0.352812635588167,0.346588289963548,0.342494570556125,0.337000802044762,0.336821746552087,0.338641550867257,0.340838004310127,0.343456302559647,0.341799134080175,0.337830793181978,0.336117575680214,0.336822972841715,0.335518741139875,0.335576894370118,0.333552087548837,0.336098640053116,0.339636741572064,0.341871834189432,0.348830952704657,0.35173588097421,0.35443337190376,0.356072694475317,0.357234268819542,0.355802832095102,0.353130287257988,0.35003970821758,0.349918878552507,0.34211236775511,0.331713675101797,0.32040704592967,0.315972647088809,0.318533640079467,0.323987210953348,0.329024734751484,0.333137734877529,0.332455368982679,0.331953378477957,0.331095535429192,0.333302804838268,0.33238396984058,0.335760718662704,0.334586120572532,0.335106139960126,0.33677065635206,0.336967461573335,0.335288637440058,0.336252566864677,0.336588084002009,0.33776732415587,0.339930898566769,0.344692209763778,0.342866135331864,0.345844962094535,0.345525337596068,0.343470782453071,0.343897800287066,0.340944442600406,0.342400558773813,0.338291205474522,0.341102161530112,0.340690783984903,0.340936912384931,0.339062073741051,0.338074421483746,0.337159877013823,0.336438390129656,0.335507957217601,0.332228526006879,0.333620735436458,0.335259132152813,0.336540524949532,0.338673840062504,0.342276340608105,0.343331876797577,0.342570679663446,0.34162602738475,0.338488080298978,0.336479165077054,0.334462352357701,0.332217061053426,0.328276287113418,0.329145476319705,0.325870380204617,0.321558144724977,0.319223867189025,0.316057818650793,0.316668020486268,0.315820080750047,0.319387959591267,0.319435287724991,0.324042451325008,0.326233156969187,0.328536117601747,0.332143350251711,0.3322411702609,0.334932706159455,0.335885405358409,0.339645031364467,0.341618014739998,0.343757432233712,0.343104142138262,0.341442213903472,0.34022933083627,0.340701271102838,0.340374961646058,0.341334849224609,0.343067196558435,0.342163323045075,0.341148622324966,0.336626467149796,0.334280546809727,0.330520795635523,0.326108694389845,0.325036772664267,0.325608981738685,0.328344360254786,0.327061016120387,0.330543911991136,0.331667661703812,0.334248552976644,0.333894378612504,0.332013945761904,0.325066209258425,0.313566911020074,0.306923158992323,0.306901231026237,0.311533309777375,0.324712148256125,0.332420951006263,0.339358148983487,0.342076926776455,0.344280882440317,0.344758726487539,0.346389550621602,0.347011544396666,0.346628808970136,0.347510626353895,0.346241347644819,0.346945294426232,0.345732042365123,0.347267149685884,0.34560721229377,0.34820011800859,0.3472337124334,0.34580392844144,0.345796366152041,0.344636058378984,0.344947803512286,0.343967787937024,0.345237654290019,0.346163597406619,0.346170278486444,0.344807931322401,0.345826143086135,0.345161586876338,0.345809661157481,0.34594819735464,0.345246533266758,0.345241741924376,0.344295319206073,0.345365278269517,0.342438037983726,0.34279607840556,0.341072769833323,0.337945063227672,0.331214487522056,0.310875058489736,0.283710274521163,0.266113123889851,0.253457903899527,0.245811741120835,0.251799164436286,0.265010938066148,0.274484572399238,0.282930351566846,0.28850993433782,0.290545466900295,0.293240183158348,0.29591096890306,0.297367073083452,0.301964172555254,0.311356337266188,0.314479936808768,0.315527581789589,0.313982354609514,0.310292755662859,0.306356762656581,0.303789399670978,0.301893951122974,0.302314790527916,0.304684055318728,0.308942336457463,0.312056906618479,0.314081890437369,0.316551601035087,0.316127621301548,0.316170779342902,0.318673647189167,0.318613562213382,0.318762843763322,0.320284390615731,0.321526297491714,0.320257588916347,0.322178436533459,0.318316922367878,0.317766970438748,0.314519552848639,0.31063013618487,0.301988817366143,0.284624062799389,0.267459379634273,0.248532535528088,0.230161244042869,0.219955653621277,0.219386168789188,0.227523003854327,0.242372996521707,0.253909394675306,0.259339600792409,0.258724068854548,0.251377271684938,0.242514651566518,0.237808530357771,0.238659733222952,0.238807227081908,0.240128971768682,0.242526659334361,0.24202976222632,0.244612564624253,0.246251653566681,0.250014805514504,0.255770426234492,0.266581373998098,0.276675292343136,0.284456587892133,0.290120261878153,0.292825687262703,0.294115631819395,0.292015138915544,0.296864573870553,0.295647639628551,0.298536115347443,0.299389518152804,0.301604283712369,0.300832879573261,0.304376243245649,0.306641112755017,0.30832715420052,0.310463728098557,0.312029265628919,0.313716951854562,0.313237211787218,0.313606024325472,0.314364726723953,0.315307718185283,0.31593333980219,0.311973220872289,0.313244471031429,0.310554108752328,0.31113430941172,0.310539661264257,0.311043215834813,0.312454286740622,0.311370438661248,0.311106409338978,0.311266262414943,0.309471822944229,0.308355224971915,0.300490216399084,0.275546947271835,0.227515436326569,0.168760337647496,0.118480259663831,0.0860755391154347,0.0679415587802703,0.0712365468096458,0.0803208148757402,0.094070519918582,0.110414079012878,0.13488705163262,0.167672740791456,0.200513375859433,0.229761277555513,0.25161711909628,0.271408739134215,0.280336871358043,0.287819135066592,0.294043950815285,0.296056845067684,0.299274758973577,0.299360867199038,0.300415637101473,0.300057066715151,0.300578052680136,0.303186913270201,0.301274532642915,0.302549458149548,0.302398418137704,0.301357817660758,0.299253184532066,0.299193901717503,0.300509043964391,0.301509865118538,0.30025494276491,0.29883038477504,0.298404322122797,0.297394615122268,0.296113709571382,0.293820089130403,0.293950662338509,0.290561457973041,0.288997267479465,0.283209693982698,0.281240011895727,0.279488855822998,0.279093386788549,0.277357167642404,0.27824497740146,0.276907864524088,0.278400223981266,0.278845981735512,0.278233533037854,0.27467570951932,0.275896873887732,0.27643316893555,0.278080090514896,0.277088681207419,0.278220293316185,0.27637529384913,0.274053621966392,0.273490821435569,0.270196150296046,0.270447685200311,0.269890991074259,0.269635584710421,0.271201947566458,0.273931978633137,0.274013106616228,0.276859319601917,0.274896210882387,0.272875420114259,0.269680228876244,0.265793770483174,0.262448494395985,0.258926627179016,0.251323985771907,0.243910503186309,0.233767403124464,0.220983238140991,0.209979907945206,0.200239652265798,0.19377292186054,0.189980363246663,0.189053119890569,0.191130287678275,0.196243881796737,0.202231974538092,0.212213532586699,0.218625820360936,0.216488062508325,0.208261030875878,0.19942897562724,0.197813487756418,0.204850680570898,0.217315734268706,0.228970921386938,0.232388717666302,0.22665714090614,0.222549959700357,0.21783486401933,0.216704323953537,0.216734363285743,0.221746386222153,0.222564601046095,0.223023431665922,0.224073304142138,0.226039060893203,0.229952352250001,0.233672273196516,0.239522836975454,0.244515149959744,0.245277696151512,0.248453849234311,0.250655814067891,0.251841892382951,0.253161936401249,0.257404028576648,0.256983912636854,0.257364294389359,0.257664118956001,0.258479133446269,0.255858658472407,0.259134253328544,0.262188489684616,0.261451703941995,0.262490224745057,0.260201324831848,0.260031661580904,0.254076813905207,0.2522397434077,0.248814905026543,0.24625971218513,0.250837596137126,0.248673432783717,0.248363902454799,0.237015581728962,0.232443433931489,0.231196383257878,0.238596070324554,0.248026032987461,0.253741978406159,0.258306360942502,0.256935446917834,0.256845115093805,0.257490259272109,0.255743457006488,0.256545182341123,0.256519711514929,0.257177134469406,0.257432977470713,0.255509416882279,0.250293382379193,0.243110626889837,0.235035253448372,0.234910425853298,0.235584513605371,0.244511448443672,0.247146037744783,0.252092370264024,0.253369358791228,0.249990791812333,0.252038657723262,0.252010892145649,0.249913190644072,0.249443060033003,0.247081548785521,0.248415645640385,0.247700366288129,0.24770488766444,0.247308935224838,0.250948924269154,0.24673769339154,0.248789124950095,0.242244865423066,0.243923058429281,0.239424232398859,0.244707815022737,0.247425523018726,0.245929141443065,0.247796023013082,0.244668103599951,0.242090011689051,0.2401212075612,0.237961029821083,0.23965670483984,0.240318018355704,0.241695862728275,0.240567522699624,0.242233729653096,0.236067004879348,0.233673425594017,0.225882435548589,0.219838063520443,0.210958105298113,0.200614958969155,0.187835263557024,0.175709659047039,0.169797031629647,0.162574105142455,0.157424100596045,0.151588882508276,0.147604193115841,0.145408909572332,0.146746326500365,0.152824852428096,0.154400564655246,0.170457241263863,0.180813669620263,0.194782408720163,0.189894463523612,0.184887306668301,0.170852201245515,0.156159514724382,0.147396399049988,0.147374736207917,0.143969280087757,0.145372691210919,0.147480921590613,0.15126146043217,0.150243119606295,0.147488465212326,0.139748759982441,0.137530496388231,0.137570510252385,0.141364450670234,0.138111979087173,0.140093790639605,0.143071412715488,0.148906703878899,0.160330150871702,0.171463578191544,0.175552482395427,0.176627705884157,0.175065449004687,0.169762516808566,0.168694804164503,0.158560727722187,0.159381259809849,0.164889575669183,0.157220861388221,0.159339019189591,0.145973141549133,0.131209888207884,0.11012712358312,0.0956430213523063,0.0856433586087057,0.0716189585640115,0.0551013840921828,0.0432293286444667,0.0351364513768644,0.0249635938183602,0.0266597622462347,0.0304891635494356,0.0336457825938453,0.0317170699412482,0.0307091330050421,0.0335255512324091,0.0486154687233476,0.0633527949814417,0.0706323885627764,0.0689349496093184,0.0639495842617817,0.0592247829054477,0.0600694801503083,0.0527317885127369,0.0417914942451437,0.0458101144858626,0.053782482541287,0.0440684481308493,0.0450939982201947,0.0617247195267256,0.0580794942489436,0.0678568169079133,0.0507383025664628,0.0599767039797749,0.067422828632479,0.061760697780212,0.0493930157818298,0.0654674617235495,0.0647017875569866,0.0707999206816558,0.0640613061374952,0.0662974362662796,0.0692860255363271,0.0802059638083296,0.0782943092392565,0.0774153031388241,0.0721075342696977,0.0691408521069978,0.0833528452796379,0.088672170110054,0.0878725066274408,0.0934737312324817,0.0996246289577614,0.0934442856379119,0.0990196607481007,0.102242793836399,0.107127431779259,0.118094362602457,0.140217304047841,0.145885809117376,0.149015264816967,0.1497550921178,0.15474559669187,0.157707936213497,0.165802602471087,0.14779498918779,0.135233626759962,0.133744205408782,0.138741182038276,0.135442291419997,0.130995381329078,0.142277545926486,0.149756066428186,0.141339576999577,0.140463403755125,0.142863320984601,0.15223917100187,0.161257588562894,0.171287327665296,0.170608053173371,0.172561948597162,0.173167502651127,0.180063437832557,0.173427339307028,0.185072908434445,0.189680195343858,0.188234143733954,0.187778156182047,0.193608000413121,0.190879572340488,0.190985152600345,0.188000504450663,0.192992769350727,0.198116615819872,0.192737422571575,0.195712996407958,0.199319027981596,0.196665490665149,0.210078847642677,0.194859327136877,0.205259485986187,0.191940697087235,0.197920668557417,0.195044462700232,0.194144944612462,0.204019136635095,0.200631667103584,0.190212173028524,0.192004359298927,0.194982867909552,0.191401444178215,0.179695121869517,0.197272741024478,0.178950026134016,0.189763737763016,0.188258647461461,0.188523574367851,0.191214452359514,0.18672406672192,0.191551693505119,0.203868546600982,0.192408762422032,0.194209910474046,0.195320442077652,0.192965920592709
02/07/2021 04:39,0.000894311674058433,0.00452121855871109,-0.00566114517089576,7.82042955385579e-05,0.00232582372180346,-0.00123730631050856,-5.3336126907546e-05,0.00145447012918996,-0.00272100928643693,-0.0016464975721082,-0.00176787544457615,0.00289711104295642,0.00253470816070164,0.00200350347596318,0.005329750322428,0.00122020598419979,-0.00264630414944582,0.000231793505567355,0.00515502096218293,0.000732126722905303,0.00326602775576891,0.00679796863552818,0.0104873650012171,0.00944318970017601,0.0132754204903298,0.0163476465154086,0.0151986349813569,0.0169358249107854,0.0186499040895153,0.0238995619187998,0.0245442112979367,0.0264772463376625,0.0319541540002283,0.0324784001383502,0.03653600210212,0.0427838853946957,0.0433460241373132,0.0441910253316347,0.0460259318103248,0.0476099049710647,0.0556098992665944,0.0587437721545803,0.067687243337981,0.0739374524493814,0.0776295347660732,0.0810334016426601,0.0835345659950182,0.092285999047773,0.0951500898778202,0.100420177866855,0.10037559680001,0.100611343068223,0.101902524710433,0.103071680499221,0.100533588623162,0.101006303896861,0.100456815953249,0.0993474847871662,0.0988204532543054,0.0953707884432211,0.101174591668702,0.105667286556009,0.10586289011623,0.114518267188019,0.111665833684169,0.114086717616563,0.118812033631532,0.1142164489672,0.111957360781004,0.111458853187842,0.113033937394301,0.109326485831245,0.112464949472968,0.108978239822614,0.110946247158907,0.110977216942109,0.114844510792179,0.11853930755756,0.119040789862712,0.12403970080547,0.124098865157463,0.127986723073491,0.131664777317391,0.138469260350398,0.135124684947629,0.134124299963151,0.128778894255143,0.124677298049274,0.117080848040049,0.111851149802562,0.11907760064777,0.123805231718446,0.124117882009217,0.125023949478917,0.12928270391325,0.134592866236845,0.137069739114743,0.138844825631567,0.14499888873772,0.153810344555093,0.156577018361256,0.167004874204745,0.164350480178475,0.16692715812226,0.168072803532247,0.166794048932378,0.166049701679473,0.167878978107863,0.163054128454585,0.157782247026515,0.149824004831145,0.142452421562415,0.138797972685437,0.142647157390734,0.14644758945147,0.155238166408838,0.170673760866632,0.179580410008479,0.178829100580356,0.175681830521731,0.17316340016728,0.174235131089846,0.15768967590428,0.145909912010919,0.131197526839893,0.125302401750957,0.12878601324481,0.138208552160362,0.144385247736343,0.148563373369668,0.154649190283499,0.151145831575117,0.155835161124857,0.164873440878366,0.175760541908167,0.185734005778488,0.194895670487318,0.181445149229071,0.155811766675954,0.136056235529477,0.142789730142985,0.15793354835089,0.170851981511922,0.160191442041239,0.151983106111475,0.172649196604562,0.200358490798146,0.2310134363283,0.249550128718039,0.268394290938384,0.276635175888745,0.281580486802326,0.284951086550878,0.283075973947885,0.278982136245569,0.277105274440094,0.27605358562432,0.273648480500278,0.270539809993009,0.275529250708906,0.282412501973812,0.290872326045795,0.285195434901315,0.279467791158429,0.286893838457508,0.296609823955087,0.301468607509073,0.300684398650217,0.300965610025376,0.3001303727244,0.305160650984147,0.305798160082471,0.307834899547893,0.30231576265996,0.298211842160984,0.296861240027287,0.295464063269703,0.297533060227312,0.307684498452004,0.310135217067999,0.301602336472524,0.298686131626898,0.299133616509442,0.30089724810042,0.301550823052718,0.301542336398583,0.297992418883018,0.293118297440073,0.293744149326923,0.287678417867105,0.2715613270096,0.248834192273942,0.240948168525917,0.264355226567299,0.292631661201726,0.307456105286261,0.305708371667299,0.300514690226418,0.312530084166357,0.322800471173462,0.336392657732026,0.335769678185631,0.323258713117869,0.312655896493651,0.314740955564981,0.321999457727061,0.330728140429842,0.344721661802366,0.355729565406494,0.361561809167583,0.359885085947973,0.362393030505003,0.363744556416158,0.355680953901836,0.353066901655874,0.364040142161659,0.375636330554488,0.379054875976111,0.382899270750582,0.389323413602323,0.402162314588288,0.406153342876348,0.396583989923396,0.384968816334483,0.375308414719764,0.382950897783268,0.385537305993825,0.389481163533854,0.397337537154865,0.402936902059514,0.402908032421017,0.397334908759699,0.392888324393527,0.39255252073299,0.397317743344164,0.404046943610173,0.408607557433957,0.413061688129375,0.409262707925647,0.404301622038384,0.399210241041367,0.397885636226561,0.400716997421052,0.395182465622031,0.393224070183466,0.397051490939671,0.399729300735926,0.399615203887242,0.391727012852019,0.390670750263734,0.402306832628181,0.409059507319516,0.40530883467064,0.401333780124659,0.406496818778945,0.407448631620073,0.401228863567135,0.398942300003671,0.406378194090313,0.412907922958325,0.410536890831792,0.414478577342191,0.414791455709558,0.416108906042471,0.420445383492353,0.421250249122577,0.417341992172008,0.41317894169638,0.40900166988819,0.396807368860629,0.368056867039673,0.348979206461701,0.365579282396155,0.385778795635233,0.391878153098497,0.39734300221092,0.410552413254848,0.411949531340485,0.405592145667433,0.394360673353161,0.398770173528788,0.40621111982827,0.409366291648204,0.417324678713345,0.413363911630759,0.413472366170117,0.416385108670537,0.411433599519546,0.402115719372456,0.403047871617377,0.405200848151594,0.393920432804901,0.385973303966175,0.384972172712847,0.392658271009203,0.396872723334335,0.388539129976132,0.394108385891508,0.404873176032042,0.411606970880743,0.40592132088088,0.398195224752039,0.397071117782984,0.404478995814474,0.405253218375466,0.401947509805746,0.407664892430614,0.409507980206488,0.40470086005583,0.395132601936078,0.391537522173252,0.391337781889923,0.395044484656028,0.38606168876153,0.357086457339521,0.348664837634887,0.360838091953428,0.366028429899009,0.383147513575019,0.391634437002255,0.393807488278969,0.3970245944136,0.393690868465806,0.389072253732875,0.399816847032456,0.408569671775507,0.403199115944612,0.391400535202836,0.371025837003411,0.369326458612708,0.390238541392993,0.401749054500807,0.407352770737113,0.403098474199925,0.408073292594365,0.407119009412721,0.393711444080149,0.385300366517063,0.392084178452665,0.398114019638601,0.4028212509005,0.409353411004057,0.401318797098067,0.393821969237749,0.400355571733862,0.401212982838121,0.392511341706858,0.38440973060509,0.380228143454613,0.387918144959258,0.390922799063837,0.390064260604081,0.392481891408646,0.396065083564488,0.396864853392437,0.396517038195119,0.396876919626747,0.394133038962082,0.390528811705857,0.3910690030083,0.394262483525053,0.396195426607295,0.394188623633759,0.391878530841245,0.39310773139342,0.389396029184106,0.388790367161548,0.392550442360792,0.393938531744863,0.390800607810662,0.383629749992606,0.381862081188847,0.380672874963177,0.381794378009553,0.378430034374933,0.384550310340307,0.384092323191213,0.385689468956225,0.384835635791671,0.382886094381164,0.382883762719776,0.381229528425856,0.384058761646714,0.381973106800876,0.378857221679653,0.378682626379791,0.379408735795638,0.378593686807203,0.379185134300028,0.372340575486142,0.368793097390846,0.363079696258444,0.362495219589724,0.363327723092417,0.366282648387743,0.369724250538843,0.368022761353598,0.36412170202676,0.362328071378933,0.361107049023139,0.361158102152591,0.359986983570588,0.361516349028889,0.362036437010792,0.365752999911302,0.369669240652691,0.374210043559984,0.377614535901322,0.380738557443039,0.382427215077722,0.381974762347593,0.380323958783635,0.378575924498047,0.377008975310447,0.374994336489816,0.369545800368111,0.357027207337859,0.345069072524386,0.338686362181293,0.342262666115173,0.347385946401503,0.354419367207717,0.357670229238092,0.359118037310672,0.358244387951277,0.356722941075795,0.358345766719595,0.358277898809137,0.36191305799228,0.360511460976366,0.360800682049641,0.362456769317431,0.36052404674496,0.361347019440117,0.360487209590192,0.360740567664991,0.36145368785876,0.364786727224089,0.367933616002305,0.368402732287436,0.369843399205634,0.367861126763803,0.369297193813597,0.368216174267378,0.367406933757167,0.366163731946497,0.364050018239605,0.364806510095017,0.364283075095575,0.364411618933824,0.364354519359324,0.36292770539428,0.362342332142148,0.362468378566302,0.35983383690223,0.357562614308416,0.356729251168601,0.359278051394039,0.361098851674584,0.36466577566378,0.366382476524831,0.366032629541249,0.367610104697843,0.366206357385853,0.363215434443913,0.361348990742209,0.35861132437757,0.355102736812533,0.352744336567493,0.352452173197967,0.351274986922033,0.346282278285002,0.341323504404836,0.3389465350597,0.339714809026874,0.338865409060786,0.342738956770348,0.343427877552258,0.347954439141318,0.348943753593066,0.352539443495328,0.356064860556255,0.356614063503572,0.357320132332592,0.359690150376176,0.363552090539207,0.364472286342218,0.366057624384998,0.365906099151619,0.364090695495638,0.362928243673814,0.362949995572981,0.364435782136479,0.365390889903203,0.366357709846355,0.365396496535037,0.36337868542887,0.360487949083636,0.356987650625237,0.353906188366198,0.349802959332982,0.346496978959894,0.348076957280637,0.350844723423235,0.351205487895521,0.352879595099275,0.356065374131117,0.356376302898573,0.355690785813317,0.353278237360877,0.347143655623104,0.334392636260888,0.327970804045933,0.327920847963778,0.33275268319712,0.343340526023656,0.355839503503987,0.360278530166044,0.363061533515294,0.367331089200063,0.368226702732033,0.37052529210046,0.370185060692248,0.368566709140041,0.370036678922635,0.369546042190202,0.370427500023749,0.368796623913244,0.370732002004217,0.369116371814197,0.36901693494262,0.368777183317586,0.369815717599795,0.367767361847281,0.365945114985739,0.364844113683528,0.367579097113985,0.366769034933318,0.366417317770762,0.367365009014248,0.365525276549159,0.3692262790113,0.367285248123616,0.367843532677986,0.368248114826277,0.368576184676708,0.367935825214023,0.366255551232093,0.365313132270166,0.365927015542603,0.364111168707711,0.361103264684413,0.358438894580581,0.353421805725973,0.331205306345161,0.30162836007595,0.283731088154931,0.271235893349807,0.264218402842951,0.269909161759926,0.283011445947088,0.29307686078008,0.301944199042305,0.309468744932955,0.311557234307966,0.312023464954571,0.315281458108242,0.317054773237657,0.323514837595315,0.330815518521367,0.334486735919682,0.337519872189158,0.334483780712634,0.330395410261375,0.328099352241482,0.324094197158836,0.321979175561439,0.324090501800698,0.32610159682674,0.328285490758247,0.331943580560543,0.33349646510615,0.335105388489708,0.337787852151064,0.33737579141585,0.337861756810454,0.338512562543046,0.339084155740862,0.341024165627072,0.339719071251932,0.341051653738519,0.340486961776473,0.339524706912118,0.338191643741292,0.335255398844374,0.331571966771353,0.322563462802709,0.304021345627328,0.284100935046638,0.265666342736271,0.248269404804195,0.236538418008037,0.234732103876475,0.243803792179862,0.25897518560364,0.269865261303613,0.276639039950129,0.275805561431208,0.267404074882071,0.25998811424891,0.254978166479136,0.255364860346832,0.255991350279371,0.257073819842564,0.259170394973894,0.259414701555124,0.261074370007658,0.262262255107134,0.266735704733368,0.275556708131148,0.285755581052184,0.29550207432745,0.304297044860278,0.310514058668372,0.311378457129223,0.311170162160239,0.313312489151054,0.314804479611084,0.313299555705337,0.317431764251727,0.317838390880591,0.320131307890694,0.319221585315821,0.322214902238409,0.325314027945935,0.326179359844567,0.329250046805491,0.330841086048313,0.333003693270717,0.331912573997543,0.33270012088251,0.333863016822788,0.332559906897401,0.332783340534946,0.331674248855683,0.330817561744859,0.331139350503949,0.329678207771901,0.328900526793883,0.329432707019209,0.332204652275296,0.329121029248301,0.330785861553469,0.329747300830311,0.327812373782679,0.325972515454198,0.318286847271669,0.293074563533778,0.241390076995505,0.179656270975873,0.127750032336968,0.0919440191272785,0.0758222865883651,0.0764744311543495,0.0925158631548343,0.104036007460836,0.120133976380869,0.146969486134808,0.180610113507766,0.214532761119726,0.244505130889952,0.268838074713584,0.286786826142413,0.297408847844674,0.306883902402986,0.310134889651522,0.314607924174107,0.316433403869208,0.317103352379482,0.318740331699636,0.317979979139692,0.319609740556123,0.31932018631185,0.320798435436912,0.319024404084625,0.31959793810324,0.319266451588737,0.318866799201811,0.317740881263239,0.318495468717776,0.31872995233265,0.318270826496107,0.316777730828351,0.315811412544331,0.315395528805921,0.314087828307058,0.313095451130155,0.311340648748788,0.307754012002643,0.306089022041662,0.302190333107744,0.298038153909887,0.297591345952078,0.295119690395401,0.294251773518867,0.294876918027509,0.294029941395014,0.29465487898771,0.295222266440846,0.295107206779691,0.294306879785595,0.29239986553119,0.293579026269764,0.294445731354226,0.294422885122275,0.295512676772083,0.293907100783601,0.290402510937129,0.288624836047971,0.288378030704395,0.287458809851829,0.287107442379316,0.286795966698551,0.286316271751769,0.290836798800027,0.290469438021962,0.292386145603286,0.291884851215843,0.289938035657669,0.285515548814455,0.28186621597569,0.277983159968349,0.274728944959003,0.26789185605349,0.260965788447644,0.248006108205134,0.238772891650949,0.227006655135844,0.216739289829079,0.20664648783578,0.204671280892719,0.202682972824322,0.205421477788368,0.211066875422355,0.216159630236487,0.224137371573621,0.233568169630042,0.233542048926095,0.223506522853955,0.21396523532677,0.210600941406503,0.217584951613414,0.232842597050263,0.244773087330595,0.24822916004753,0.242193718493314,0.236353939766775,0.234557298294853,0.232587407408388,0.233119736706152,0.235899385217762,0.2370955027517,0.239554272364144,0.238686323065186,0.240832292954972,0.245863177021328,0.250890077167796,0.254322701653835,0.258674554814988,0.259174713387893,0.262554822579095,0.264203809602446,0.267591840807784,0.268174199090787,0.271407442203534,0.272743601971854,0.272209408849267,0.272265057704557,0.273590585910953,0.272854115338103,0.272869526827448,0.274514564405252,0.277144645443588,0.27734735039967,0.277296467862137,0.273474245865024,0.273059840821149,0.268332627970984,0.263108575776315,0.261349325236524,0.264271321039512,0.266218566982016,0.259783725242134,0.250208684646395,0.244312225741285,0.24375992896757,0.252513157727591,0.26417917476222,0.27010876075015,0.268449965697408,0.273886289451748,0.269013532727374,0.269482236548311,0.270722343765664,0.271329544104328,0.271669661809904,0.271558504614681,0.271454127244867,0.27095225063772,0.26595617271959,0.258164542831776,0.247809389977861,0.246886521552822,0.251462595063214,0.257019149931698,0.263921235304985,0.265429194497548,0.269283765910112,0.265930164012821,0.264942574613191,0.267077463823633,0.264929664501228,0.262538702794447,0.260888701319104,0.263238540929102,0.262813293474394,0.261400838635245,0.260588727312378,0.264507574826774,0.262389419991341,0.257793626572446,0.258103627226247,0.255929886710639,0.257442672915098,0.257809028088535,0.258052502127246,0.258406583787241,0.263406144826146,0.256356422545531,0.256229705840232,0.252527239542897,0.253579773184291,0.252941004867775,0.254255290968049,0.256090685100549,0.256175546586016,0.253793231851811,0.248119065466916,0.247000751744521,0.238866612017593,0.233376519071632,0.222064962421662,0.212973334009817,0.203686309928877,0.189108777570034,0.181132073231319,0.17229261028892,0.16917502458523,0.161498216253753,0.156886690857587,0.154236462892138,0.159980104456322,0.161629945536463,0.171036426761927,0.181393234240908,0.19787988743254,0.20652766714009,0.207403735921268,0.191923554673079,0.180925337526846,0.168815750327446,0.158337537849913,0.157148025704753,0.156965509385702,0.158886763163642,0.159477831258651,0.163884221233128,0.162864809212199,0.156391704935613,0.152227196380867,0.149125771452541,0.150883417450169,0.150451789378284,0.150144616211329,0.150306877351781,0.152452851035832,0.160248177000012,0.174427732780357,0.184744062252993,0.189333796088889,0.187979966798626,0.186858928628145,0.180149265321228,0.17853406411015,0.170910311218178,0.169715330998538,0.172481249367394,0.168484639375482,0.168749687656681,0.155622196720483,0.137761030330664,0.116230881936309,0.103811523442892,0.0925249958998687,0.0774133079000049,0.0638393720849359,0.0490394693701452,0.0376730642773642,0.035275540833915,0.0257885126502236,0.039243200842271,0.0371089388472819,0.0379085085430908,0.0370575436082482,0.0337488492759604,0.0462017589764923,0.0705953541127266,0.0850169836222891,0.0681863767060527,0.063559308944294,0.0696742684503091,0.0560065176275172,0.0541043955892679,0.0566625283993474,0.0601502819217008,0.0521801917323296,0.0488956150560632,0.0559415266837092,0.0610392180672602,0.0694195175432841,0.0633670528882805,0.0722154507960242,0.0695973628856017,0.0701958794603165,0.0741924348080164,0.0597282236405115,0.0613692911234484,0.0766104392616528,0.0783116156375123,0.0745420016193345,0.062435330569752,0.0785892795649818,0.0839305550229171,0.082692701291795,0.0808616622282283,0.0731095095019765,0.0808616678606744,0.086808901516884,0.0940433399144427,0.0999770608860629,0.100096716411397,0.114147742507758,0.107827232474377,0.114303578686931,0.112899398468655,0.11859974957247,0.129469073016285,0.149696498279192,0.165358093595687,0.162309750506619,0.166571285774637,0.165263150440525,0.169968763465883,0.171822559851146,0.1620509258632,0.151094967619137,0.141158340850813,0.145377795268477,0.134036266323854,0.137278827140071,0.160365633259945,0.16618676747313,0.155210928684766,0.152297789939302,0.157219208893168,0.158538259023211,0.170862920221567,0.183257802127549,0.178127977315761,0.177154022917163,0.184226831762783,0.185383753441932,0.193910904184203,0.19834070013041,0.201208250058611,0.199149858547183,0.19556251230492,0.206527597683678,0.199886532362599,0.201145066204608,0.201006864795479,0.210870881574735,0.210254242453106,0.199120945175617,0.205069219575254,0.206214351567971,0.200459379569683,0.204331249612735,0.201872443175254,0.215856939488338,0.21079429558253,0.207543696630968,0.204106380956825,0.209439605989824,0.201168647558521,0.209763579427441,0.20025464973631,0.197448811009947,0.198306056289365,0.194467437235867,0.203339462934166,0.196954897031325,0.194668580933639,0.211316104471227,0.195147792369769,0.199264924618243,0.207187857210108,0.202695071743859,0.191100417600046,0.202586206972457,0.206285683165658,0.210660808363309,0.200863958997639,0.200685673641149
02/07/2021 04:44,0.00655592447434999,0.00354544173980213,-0.000856489801589464,-0.00239441261328976,-0.00471261056037219,9.12941227875273e-05,-0.000667875231382782,0.0029880257865808,0.000919293936948904,0.00101990108478105,0.00252947741326987,-0.00512303883685457,-0.000954352769733251,-0.000625946931268639,0.00395481676990886,0.000574452475359848,0.00173041372023787,0.00575878104545439,0.00219927533926657,0.00716146683909244,0.00590697072443274,0.00629606424099952,0.00962173026789596,0.0104831635978233,0.0112772298541835,0.016180092083609,0.0180383200601857,0.0198191496806425,0.0237899525631996,0.0277506685348671,0.0269934408534677,0.0331854438892701,0.0346489091800634,0.0384389981166451,0.0410175653321705,0.0449524172140625,0.0503032819622244,0.0501142155501919,0.0523325941919687,0.0553782151934594,0.0580433678056507,0.0640229549695455,0.0703434172794814,0.0774011610146323,0.0835015445369541,0.0893400801565016,0.0934999955670866,0.102388011679895,0.106575478781724,0.104101837978402,0.108791557898296,0.111767963933315,0.111229377692272,0.108333735370173,0.109827191090456,0.11203311673736,0.109193722767147,0.108876036150051,0.105540149548598,0.109286846208191,0.109150180581756,0.113291805235802,0.112970433136119,0.118841080709389,0.119178955319085,0.123586171156184,0.126046071356808,0.128224113057556,0.120575568783645,0.120770226459575,0.118696844483548,0.118804586357437,0.122794367196561,0.120082396255823,0.123128916722116,0.118294673536023,0.129000735603263,0.12908491578073,0.131042428462435,0.13321228434818,0.133521519355175,0.134303969059487,0.140239547012112,0.145876486129916,0.149998747346171,0.144629704830533,0.144191085949256,0.131943040123896,0.126498829162756,0.120610395212492,0.125699199844414,0.131961642821484,0.132390014831429,0.136765026261332,0.139757154158913,0.144834150399084,0.149713954811345,0.15076160414363,0.157461969176167,0.163888094923997,0.173361444659511,0.175178041117448,0.177081136543192,0.17911328043222,0.179952744134466,0.180136327513656,0.180308381028868,0.179574517499815,0.176775606112927,0.17087250992201,0.160778858955608,0.154566268738414,0.147785595451557,0.154487125010316,0.160761228392239,0.167893990905765,0.182394057233271,0.193066554709626,0.194502621197875,0.187851085042273,0.186416248978705,0.184920574839986,0.174478085704402,0.15617811548642,0.137449076370506,0.136767584239199,0.141862876926923,0.150647043098905,0.155779910288845,0.16308890383129,0.166491252639898,0.163428990482108,0.170077539025721,0.178464479111045,0.191419765050826,0.199320154200692,0.209669863331542,0.196549740302542,0.16727857745508,0.146225393960132,0.15510233099437,0.173412923445114,0.182749885852483,0.173024217075097,0.16605601333609,0.18581530612062,0.217928418950259,0.246013739635339,0.272387127109761,0.284349332356093,0.296647823948154,0.306850073118924,0.305980089024995,0.304375151991366,0.303575835095162,0.300429407563051,0.295553092737667,0.291808727751964,0.29106677283247,0.29646866349196,0.304311033754547,0.306525172158465,0.302753560697366,0.299585348196179,0.310606022577654,0.317910913550078,0.321236368584954,0.326193106757543,0.324492090265173,0.325205015386836,0.322356639144032,0.330742429735177,0.329049931338829,0.325809405756778,0.318224820514532,0.321595332636123,0.318400308448556,0.322028870589641,0.330134580399102,0.33289539148913,0.324665124988883,0.32020199309214,0.321424659769598,0.321324841288893,0.322850880824984,0.325205314747799,0.320872192585842,0.315647040020205,0.314612721210279,0.307631701668892,0.29118381318734,0.265640021833822,0.257311439604942,0.286105546043583,0.314328625578665,0.330011709687576,0.328857693368689,0.323972677788267,0.333801833661389,0.347815786707014,0.360505577522098,0.360919837723786,0.345978564172395,0.337025248118035,0.339814593874836,0.348006057391466,0.354436386038667,0.369058233254268,0.381008526369754,0.386806288114508,0.387830308900608,0.389987021141972,0.389693257528818,0.381187589304696,0.381084717846741,0.393075085383616,0.404449299136233,0.408357912005505,0.40975068277875,0.417319697500021,0.430070250149445,0.435454855455307,0.427814045641148,0.41188425305296,0.403232588144255,0.410599505314158,0.413663216313894,0.416785074397372,0.425626497908557,0.430240823917516,0.43097480623726,0.42620338331188,0.421071515378752,0.423144922873774,0.426083631532102,0.433437487695594,0.439205035674453,0.442031663581986,0.437437180678539,0.43419436895626,0.426456075389538,0.428444279731657,0.429534316666263,0.423578138892211,0.422350322446759,0.425123535624592,0.430056070604456,0.427434534100783,0.418103124131075,0.418260688624966,0.429926104996646,0.439030266296012,0.434111017518212,0.432973908451051,0.436420440253386,0.43704036718305,0.431018610126066,0.427981760539003,0.434198931725512,0.442813383592401,0.440519365813987,0.441271376535634,0.446237439190546,0.447378519570527,0.451099432164838,0.453498822190836,0.448977737025937,0.441949912123149,0.436945612896034,0.426809003058077,0.396102639359069,0.374561279637997,0.393306849814462,0.413031124631411,0.420474774688982,0.426032020324725,0.43958291477648,0.441717650802169,0.431997257455894,0.422930583035358,0.427959539222459,0.433477991739636,0.440767413421295,0.445618187443522,0.443075248080254,0.440267611982489,0.44649326053731,0.441060259493617,0.432184210161048,0.432388266070392,0.432609113511756,0.421487726619311,0.414983605830092,0.414257122671188,0.422051792404899,0.423295370660663,0.416916332406734,0.421788312035089,0.432869684392881,0.43973053242299,0.433361707649198,0.424919990005793,0.424703038184627,0.432737316577699,0.433979289125431,0.430748933413875,0.434914131511301,0.439706591018816,0.430446553895447,0.423930792577166,0.420110703768318,0.417691572569712,0.423025340474738,0.412644719142232,0.383070561469457,0.373741598892525,0.384683372853859,0.392012726939819,0.410903997982646,0.417831342316895,0.421092656579023,0.424538926857461,0.422754159435606,0.417243820571595,0.429172423308632,0.434870187229226,0.430575311485544,0.417718836362307,0.396651546431408,0.396006215176762,0.415695223311719,0.429977616327967,0.434838023706595,0.431227099828088,0.438867283094722,0.434936417347871,0.420918471162186,0.41323012514085,0.419847259952819,0.425251678320212,0.433157635940422,0.438729474365218,0.42966234002637,0.422834482019178,0.428268679373087,0.427686041667266,0.42158916583789,0.410817082613352,0.407055145452541,0.412723842803494,0.419319225778179,0.417803905889944,0.419799343562953,0.424504724333795,0.424348933715177,0.424169028820388,0.423940594034757,0.42034703513397,0.41704012774026,0.418512825367522,0.425068137905495,0.42234210381431,0.420643398593543,0.42104669740185,0.421262896816971,0.418480034683922,0.41524561909969,0.419259025473223,0.421917092591241,0.41931602018572,0.413364793911936,0.409236971373974,0.412338239515705,0.407607031721887,0.404624655760425,0.40923365060211,0.410577420618088,0.413400302967642,0.412242509887754,0.409614679703513,0.410673206931449,0.410008751726852,0.412129928919737,0.408632850175493,0.405900968626377,0.405863441126021,0.405833072802459,0.406224352205647,0.405807983201,0.400962604098248,0.394881320439569,0.389642192123714,0.389282155116673,0.390618845009983,0.394005467524398,0.394881926635133,0.395435553206819,0.390451648717557,0.390486172714451,0.387755297082019,0.388122600041496,0.386893846719659,0.38744418742612,0.387823473391124,0.392552780935707,0.394392336395976,0.402143581998452,0.404775940071304,0.408710474820427,0.410692216270966,0.411906404243317,0.408397412847143,0.405105467599372,0.404997638408119,0.401876994325397,0.395406166890381,0.381476859168129,0.369216483286646,0.366487304419849,0.366846053350573,0.374354056401728,0.381447592894574,0.384291272511973,0.384105258437529,0.382404153081004,0.382397925043342,0.383656500026109,0.38500391577618,0.384772728570193,0.387346155976222,0.387266076808296,0.388086753011696,0.387395649103111,0.38718787290068,0.386005667478681,0.388475690534592,0.387342641186644,0.391152463160282,0.393731019297311,0.395572839929491,0.396415649965415,0.395483157364043,0.393894722971286,0.393360352735887,0.392945133904873,0.390796928010393,0.388775354190502,0.391044516043311,0.390922647716153,0.389430493368162,0.388815609543854,0.386374056635597,0.387632679091698,0.38675825399324,0.38457243025139,0.382337172705816,0.382394034716534,0.382123006746074,0.386301099603897,0.389009340321552,0.392287666910814,0.393197927293768,0.39108515796083,0.390278855366884,0.38876039459274,0.38584647398152,0.383272357994839,0.379986256017421,0.378297480884751,0.376590190739737,0.373986448270589,0.369377873568388,0.366367945727466,0.363021145976488,0.362313825815324,0.363782916730346,0.366819640250457,0.368779582304864,0.371287013350155,0.375352094316166,0.376463699490144,0.379574172358595,0.380352168052108,0.382185741930467,0.385015163871907,0.388052086813214,0.389445658051933,0.390645220271791,0.389678061526632,0.389012955406346,0.386719642378906,0.387592755408074,0.38834972153982,0.388374274184443,0.389283602543694,0.390121834515095,0.388026176341709,0.384417444381302,0.380079158381459,0.37824775779505,0.374211764668162,0.371702613854148,0.370239074896624,0.374951846362238,0.373861280120615,0.375443501736663,0.379579740407261,0.381634566354356,0.380949182968271,0.377863558931441,0.370006922155866,0.354331333835047,0.34935250635993,0.350653478750543,0.354940243746085,0.364328642412331,0.376542026716123,0.382275934212778,0.38659701918126,0.389878866526937,0.390565725304263,0.391848033297224,0.393901596736671,0.390486616158109,0.391514779678397,0.393166278732065,0.393051219652954,0.393152391649259,0.392901308205211,0.392662205117836,0.394071823621454,0.3925441942349,0.393049748908762,0.389148641033282,0.389390272283913,0.391108277581004,0.38893197510431,0.389414686302231,0.390769852171622,0.38923726225863,0.389749055736573,0.388885186069306,0.390788108423131,0.389150532946577,0.389343550559987,0.389409432755139,0.389846737894643,0.388800435731893,0.389491496936181,0.387370782230784,0.385833295775452,0.383836222813089,0.381441378496547,0.373265684548482,0.352637655513963,0.323539225462126,0.303599907451996,0.291530413000101,0.281818914683659,0.289711771773626,0.30311961836199,0.314139380534045,0.321153652798158,0.329408735584376,0.33205826388659,0.334425475777984,0.335626950328061,0.33838681862049,0.343967792143749,0.351718102002988,0.355409400108042,0.359150323819939,0.357029877933238,0.352903994683338,0.348413329448458,0.344099091666336,0.343404903992149,0.345646303862939,0.346132517169268,0.349396575186383,0.353964405343776,0.355383313903049,0.35711252230733,0.358659439325534,0.359830700062011,0.360137413056236,0.360180059264976,0.360420815339621,0.36383252834732,0.361812007320756,0.362301964460888,0.361258073892423,0.361427221514972,0.358999859747169,0.355821928162046,0.352606006719075,0.342541036400286,0.324897374578868,0.304203363851992,0.285596024786076,0.26598895049446,0.253701639209586,0.254062128023453,0.262291469843706,0.277538209539066,0.290079409569101,0.296090203852602,0.294181833567477,0.286059242302707,0.277257181531767,0.273549091597944,0.275070617439381,0.275307605246542,0.277778775611804,0.279192595814957,0.278286590829166,0.280073642497929,0.282003994044275,0.286221613264708,0.294810030567306,0.304739812603048,0.314049885171505,0.32534397029453,0.330839827880082,0.33223727587279,0.332846046196403,0.332772470246232,0.333689743537138,0.334700353363831,0.337228729740356,0.33784921727333,0.33905832898375,0.340213396915305,0.342941902124926,0.343551195004645,0.346767457694701,0.348503422960786,0.349750494741972,0.352489351960508,0.352519629748952,0.352907720417766,0.353595584631302,0.353139187728812,0.352856641981084,0.352112389093479,0.350349613777389,0.349451466629206,0.349545492714954,0.348562721043759,0.348933675505277,0.3491679841802,0.350559793230799,0.35014977725601,0.348688895904779,0.348653107268213,0.344635378582096,0.337224124407242,0.309690223533619,0.255880517717154,0.190371439596238,0.1380934633022,0.0996159349767174,0.0824356239577217,0.0842579706674339,0.0989312251080847,0.113115774533315,0.131296944437539,0.158818297339665,0.195159796081888,0.231334057791729,0.261474272885547,0.28491489297461,0.303126870910522,0.317507765574328,0.324231455491922,0.327969199090381,0.332649488061838,0.335148777122249,0.335171322222627,0.336797077077398,0.336772782187269,0.337366972438218,0.337722266433341,0.337328192166061,0.33767812851409,0.338958910459082,0.336754706537636,0.336898223092405,0.336225070018565,0.336512767183129,0.335923455682165,0.335486984009248,0.335337906949541,0.335438334550459,0.332651083624206,0.332109988536011,0.330427074236175,0.329767195196978,0.327034050725396,0.324433969090464,0.319844017435183,0.316477589816577,0.315226677029167,0.313162069918659,0.312551848690759,0.311404015700514,0.312813343715213,0.311310140529042,0.312176737591216,0.312715286353174,0.311141836906693,0.310601548547641,0.310929514217719,0.311177641768069,0.31130693733415,0.312790964262815,0.310104675937609,0.309324909829673,0.306187004340467,0.305921384464036,0.304945908937046,0.305843503601422,0.304335327924044,0.305957015019454,0.30787700739262,0.308530918449403,0.310504670807508,0.308472516061532,0.307522189286615,0.302691437749179,0.299632212784926,0.29620967861699,0.290520845321633,0.285235780314149,0.276156127245362,0.265888657790128,0.252327530591776,0.240825490422745,0.230977818355549,0.223364087443241,0.218285641153346,0.217822341815545,0.219925999478779,0.225265494388015,0.230978965941326,0.24266558145425,0.249264646741423,0.248997303878233,0.238328465330542,0.22786254543668,0.226309210493936,0.234649673008155,0.247296347946835,0.260891925952568,0.263119275605802,0.259395164887234,0.252151856201793,0.248322388322259,0.246454045264394,0.249612622107338,0.250211138642483,0.255150388175278,0.25411242932745,0.257105795298818,0.256606503211504,0.261825720271459,0.263629609682287,0.269871433402135,0.2737476279911,0.278492974368528,0.279581085656351,0.282836920483839,0.284035429869046,0.288349599326428,0.286083025545615,0.289129142412059,0.289596424950161,0.289011289097725,0.287954256373569,0.289609986405168,0.291334938885716,0.291722269336486,0.293225029026326,0.292904116215205,0.293414968492293,0.291003029320462,0.287824634103999,0.282753452004744,0.280667789522893,0.278545835714282,0.279768300802049,0.280288901283521,0.277520822031922,0.266866900361082,0.260361111238126,0.257073856095201,0.266202061494854,0.277259844945615,0.285647141540086,0.286746586397762,0.286396884891474,0.286964003710878,0.288121464755198,0.284378756794391,0.285098239498622,0.288465204484982,0.285771271035628,0.286919333906141,0.284595419731453,0.282152238824705,0.271779505410737,0.264922382595299,0.260970490464256,0.264914755013684,0.27299104019075,0.279172010113515,0.277771221283859,0.281688117412665,0.280182560173518,0.282307204555866,0.27993000335241,0.281327706073593,0.278370766689948,0.278097027550726,0.277502585517857,0.275927016527724,0.277859120617347,0.278262489566061,0.277123379812293,0.277944231680552,0.273813298506665,0.273079804300785,0.270711044351686,0.271119330560495,0.272265849094937,0.275551295506242,0.275322655688658,0.274526109665592,0.272708281985791,0.27159563044304,0.267987160879758,0.266674368595902,0.268137001513643,0.271246287984529,0.270060354153649,0.266788639564935,0.26901019780835,0.264490664573889,0.260219878594069,0.252516468638747,0.247500096329041,0.235479228569808,0.226580541619126,0.215383435187005,0.202692113039494,0.194116420046956,0.185815193889137,0.179944720514458,0.173133800584742,0.168804504093346,0.169873076946327,0.174285138181307,0.175408590628431,0.182759755078474,0.195258052048544,0.210019588791575,0.219998614682918,0.217020434075124,0.207683657099886,0.196325060499599,0.180621818835157,0.173716805647371,0.167683625372957,0.165573467786586,0.166846647590982,0.173695109081875,0.173390529907808,0.175604382906591,0.169955706092586,0.160098333650775,0.162267392078449,0.161413378834814,0.162521002025387,0.159748951112335,0.162534037686717,0.165806328102784,0.172074743727391,0.185126092383872,0.200004449851638,0.202933483031677,0.200916672006889,0.198905125121072,0.199103896247022,0.190228440899506,0.178880300653819,0.186695266618067,0.182917764621566,0.185456517487259,0.18013198323277,0.166144209087793,0.145835050236858,0.129106892914747,0.111350756691862,0.0964183868388218,0.0847846837222249,0.0707033354726498,0.0566111746800143,0.0462181399399706,0.0351439624455508,0.0390080259234826,0.0378917961004451,0.0393218668058902,0.0393070586534654,0.0418479561202146,0.0471089078883929,0.0563788162912009,0.0751775200988955,0.0924335087744794,0.0907654037610141,0.0768722569937213,0.0714327788264565,0.0745893249872189,0.0675488796880122,0.0494365961251376,0.0657738403759981,0.0677996998654431,0.0703839394707438,0.0645836496294454,0.0744419390008259,0.0723234616823289,0.076788119523106,0.0767579131101927,0.0780263315205691,0.0780340283654005,0.0713003387364758,0.068426505659074,0.079773222132462,0.0772313148175432,0.0815383070080399,0.0797399355269047,0.0755881500081618,0.0839576133131071,0.0920490312567233,0.0998099658188082,0.0938152430193752,0.082112860589789,0.0889911311049408,0.101931952278777,0.108939005410507,0.103178717586759,0.10739470621721,0.117703893297352,0.120862867203016,0.121430899012908,0.122499403805923,0.122523082458064,0.146246493639359,0.15573156244857,0.171498044686128,0.175075653168211,0.183753677414307,0.178980083917703,0.183416044420725,0.177239655883693,0.176408855983753,0.164302647278721,0.15850023872591,0.154274382215911,0.151830561933611,0.156102385996016,0.165293345560215,0.171904331003813,0.171269142248937,0.171653054136852,0.170039226364285,0.173296166318264,0.185490591026312,0.187073491369598,0.197991620783146,0.183707458569713,0.202492240745517,0.200203149805408,0.205094939924649,0.207011677287763,0.214753635397455,0.213983870962994,0.213552696588064,0.215476902111185,0.224474739003477,0.209999870123481,0.218171614375613,0.21026963066442,0.21262314923639,0.211947395238733,0.223923943165023,0.21851470319056,0.21786067163919,0.219575442650418,0.224060876065482,0.222074464722376,0.21391457400219,0.221580403242915,0.220332917749308,0.213571767544024,0.221045023323457,0.215713599428014,0.226347470650024,0.20968696441915,0.211402616141966,0.214305095311784,0.210782448116036,0.200036414004801,0.206964296569231,0.206842175494887,0.218500027237667,0.210565764045405,0.211705226010553,0.213919055570289,0.211542746353947,0.213633685862105,0.216826237023973,0.20729371314108,0.204874571054346,0.209923258721602
02/07/2021 04:49,0.00364071386706713,-0.00257155361933675,-0.000195228755210096,0.000295902891939353,-0.00451873128464076,-0.00244052213183409,-0.000217453277179728,0.000326257929158104,-0.0018131535104869,-0.00532651309033922,0.000937385925422112,0.000678868804884483,-0.00122930624130063,-0.00249826918611335,0.00529815017842079,0.00161966706646812,0.00188936506239528,-0.000240497355784578,0.00259537738459435,0.00395161077438788,0.0072685635042231,0.00893263809931964,0.012246450490808,0.0101394148198405,0.0117972555779619,0.0185939096214303,0.0192647988789834,0.0219431004621709,0.0258735257098151,0.0287233876258729,0.0320659246840651,0.0332371844981442,0.038345290142484,0.0396691725009273,0.0486590071688221,0.0465020645350181,0.0529753644989713,0.0532239618653594,0.0551889569297083,0.0641156445902686,0.0631585350356052,0.0726635267668751,0.0761984666856056,0.0860827766299789,0.091441509499131,0.0981155065821483,0.101809855126282,0.108491585162841,0.115591412991973,0.117186961999262,0.113210078945522,0.119228674913563,0.119506311290339,0.118742032005078,0.115448506298482,0.120656612193569,0.122882567324973,0.121383457635504,0.115034651294665,0.117511038479325,0.120925507586572,0.124014541143258,0.121861919334064,0.129690935808714,0.130254765040807,0.131925422091345,0.134837079961169,0.134621566475286,0.131010995482133,0.129324753291045,0.127869429507466,0.129740729395094,0.129565436593824,0.128723566780149,0.131176484933444,0.131141720290563,0.133433000764082,0.139532303948941,0.14285293033683,0.142858259508868,0.144538937981714,0.144211819410664,0.152821142549729,0.158016934767268,0.159370795278937,0.152880136960478,0.152960707985431,0.143848821870313,0.133728633789663,0.130528222841086,0.132793400795943,0.143478827685196,0.142257693672467,0.147304655778561,0.148886867346782,0.153823559646688,0.161373359199876,0.160008628966222,0.168765712434058,0.175785023728314,0.188098415584508,0.188227034674396,0.191172810695902,0.189615844462337,0.193215651346396,0.193908302269225,0.196920290788605,0.193986139670141,0.193856501743447,0.18373701800012,0.175114409838412,0.16508816451533,0.162415703792599,0.165492531226497,0.173071315277989,0.179967712386469,0.197276427032253,0.209281374412157,0.208094053451217,0.199656192607134,0.203647051648846,0.198656332354936,0.186844938354928,0.165744502205186,0.150528159419386,0.143296799670007,0.151027208984074,0.161882858586506,0.167019479555469,0.176190909817522,0.17786677040786,0.175922103566585,0.181367142740307,0.191100695504461,0.206685416485811,0.218831011970247,0.226942624321293,0.211895242355746,0.180158890403958,0.158085667254005,0.166475121596447,0.186891829020162,0.197202399956169,0.186254522055943,0.177333436753108,0.202996571579844,0.235610474547323,0.268237528435751,0.29594452249618,0.308817375813529,0.319083840707761,0.327701031394892,0.330662438400933,0.328750435135426,0.324902870148606,0.322152097905025,0.3200420929654,0.313958056394314,0.311317061701093,0.315221509572356,0.328702142945111,0.33483465881509,0.324952701840294,0.321092545575395,0.334039902262072,0.342530736864288,0.348072839154954,0.347414409766895,0.349403340915248,0.347952585512409,0.351198841153003,0.353472111100696,0.35632467937589,0.345947306243645,0.348095073294715,0.344806623796896,0.3441195385486,0.347921917267992,0.355901989319542,0.359032783798934,0.350080964830951,0.342842100367199,0.347730808604611,0.344927302923406,0.348331588290388,0.346676526574184,0.345799373175157,0.337184213509014,0.336726292238685,0.32995734768908,0.31244823014701,0.285233497787182,0.274330851005047,0.304783002810754,0.337465744214254,0.352605542456165,0.352770560788496,0.348087040249014,0.358923209683275,0.374799757629352,0.388313283756315,0.387599540435375,0.369674505681259,0.360199548155132,0.364004551501547,0.372357339242513,0.382383799062311,0.395145735185989,0.409036203864941,0.413040413923917,0.415538058025704,0.417077594321068,0.417041705714124,0.409530679096817,0.405630647109133,0.419755311322843,0.431841075535008,0.436044876588043,0.440331025646711,0.448374199506076,0.461141809581474,0.465680212956608,0.458399354967477,0.440402937509873,0.431773314508891,0.438349816335569,0.443132370176726,0.447890302140921,0.45526858186675,0.461855461446614,0.462020271698633,0.455883876400623,0.453131662110124,0.451556767953835,0.454915756184591,0.462536760718411,0.469320326354896,0.471133982248519,0.470374296747684,0.464613261379548,0.457141092460113,0.455065327806524,0.45787433577607,0.450955793461352,0.452304117317896,0.454359782744569,0.458324367970979,0.455921919394174,0.446727911240352,0.446471894861072,0.457735966430189,0.46800292953598,0.464147583074024,0.460765368842249,0.468831808241365,0.468176834633198,0.460089151224436,0.456448413013026,0.464793385026134,0.470144996283344,0.472764255791011,0.473648098533963,0.476450895833985,0.477296069946184,0.480217414216827,0.482587489920708,0.475544034957987,0.473075985621216,0.46835291423122,0.454076667575534,0.419044389405681,0.398137105400892,0.419019740374137,0.442191870098915,0.448141456056142,0.454988659814677,0.468445893410567,0.47091188319375,0.461184068687204,0.448634559260019,0.455908547124195,0.46444895568664,0.466440867303156,0.475866280247141,0.471450932618688,0.471729393211637,0.472915427811566,0.470152461242005,0.458927595897331,0.459959307413474,0.461555027292372,0.44903070442862,0.441404357086463,0.439614504654013,0.448473483513251,0.449033612438226,0.445058807121186,0.447251478146318,0.462012816168168,0.468528889017997,0.460336471497397,0.452734665953304,0.453029629095274,0.460669207244494,0.462427136974698,0.459451054077623,0.464842447242517,0.467374256409801,0.458118422481366,0.451143462517158,0.448713798642485,0.446042240992909,0.449216966728021,0.440445861567114,0.407552695425951,0.399900946922115,0.410907641388778,0.417346099115542,0.436798325528994,0.444321698127487,0.447414955802896,0.453619864033088,0.447856961153283,0.442895948798554,0.456091006953021,0.464030379617121,0.458850405771305,0.445298422987607,0.423144706405792,0.420451534919988,0.443487651145136,0.458488533586197,0.462916654843099,0.459984954650365,0.465852719609838,0.465264610646402,0.447823610524165,0.44014765928453,0.446256810068115,0.454812301526818,0.459926773419819,0.467449616825856,0.457631993171273,0.451116510119084,0.456151993236819,0.4572479445687,0.447839502357271,0.436820261642628,0.433929112757293,0.439954560019821,0.446165990232625,0.444505160957999,0.447439347176279,0.452072971973094,0.45112024820037,0.450852603251075,0.452083404826393,0.448513512077961,0.443444975521844,0.445700911643706,0.451386122815198,0.449716886645231,0.447712639473923,0.446980785152728,0.448976309692468,0.44521150780206,0.445323343164147,0.447776408489472,0.450312105748005,0.445818311871237,0.439519181798104,0.43559869884202,0.43673925032608,0.436287806633718,0.431765673331756,0.438406951472853,0.439638641607632,0.438570009792038,0.437311064104773,0.436844534153587,0.437467191719609,0.437046245145462,0.437581527227534,0.434717581529613,0.431189398027951,0.432625491343608,0.43294163448785,0.431628222490925,0.43341013392166,0.426694673048879,0.421188405842676,0.415798858867225,0.415916247942027,0.418587600429884,0.419579677871836,0.423413285706963,0.420890547644841,0.417698195540002,0.415552388122581,0.41607642120374,0.413009303089311,0.412741879696358,0.414220317036578,0.414449987797666,0.418411380898505,0.421847379983236,0.428698739099281,0.431604777564135,0.433712220873809,0.437259489660224,0.434514348482062,0.434389696411286,0.428548972109881,0.431290473966234,0.42646313704268,0.420857022066615,0.4068107281407,0.393354678229505,0.389976004006715,0.393141084287518,0.398466773427099,0.407537694659927,0.409560312996036,0.409846130392461,0.407705750046614,0.407444726958302,0.408628045693769,0.410420320926223,0.411512289614467,0.411914234822993,0.412548817202509,0.412446708123535,0.413866629483077,0.41010711549284,0.411871905620364,0.410838523640631,0.411914848581174,0.416374359064114,0.418743098059574,0.422501065550067,0.420496202905484,0.420702206587046,0.420813398493342,0.419835621286161,0.418496128218806,0.417658763714346,0.414383935411913,0.41709905281426,0.413710718920308,0.413539332581785,0.414011866411418,0.413336883845732,0.4109796823255,0.409787479622976,0.408699358362642,0.406413386395799,0.405181965477653,0.406749884268804,0.408512653200463,0.413563654668858,0.414907741291636,0.416582507828223,0.414269816287937,0.414530228106956,0.412602853047886,0.40735646533234,0.407147646249623,0.403724123256579,0.401207533835554,0.400871722490598,0.397405771239212,0.393121971052191,0.38919907424834,0.388541567177599,0.386057903386722,0.385997995197831,0.389596160018052,0.391662584552824,0.39439754459137,0.397718738662402,0.39949594117131,0.403025501771104,0.402078149476201,0.406343085586381,0.408167299046759,0.410804499612536,0.410634572078226,0.414271607005986,0.413160667425061,0.410850970907205,0.410006081892858,0.40939853789051,0.411846105536868,0.411229701704815,0.411393050930573,0.412492615451662,0.41058952250299,0.407636495869517,0.403938348615389,0.401338785927955,0.395365564331452,0.394037739224475,0.39448696066868,0.395180802172995,0.398054221510025,0.399719472443013,0.402928402017245,0.403977487897775,0.402268092576837,0.399530527464285,0.392598600234104,0.376984467012333,0.366475292057432,0.371380888630507,0.374600924753952,0.386712202720237,0.399426519180028,0.405698794042889,0.409494863437228,0.413448464114723,0.414899824590074,0.414791764135326,0.414526200116854,0.414398232173862,0.414958769152323,0.413903810365078,0.414346145651534,0.414589797577747,0.414720184122949,0.415353098959699,0.415030447913743,0.415673780869765,0.41325082370461,0.413591963020773,0.411242840362071,0.413179020005771,0.411797771246347,0.413568906152311,0.412227377915395,0.409243587386934,0.412588368921538,0.412454117509944,0.413201617519458,0.412369739504607,0.411960019512711,0.411117358316798,0.410256496000848,0.410512235170446,0.410721283635343,0.411074994498899,0.407067410995307,0.405831253387591,0.402686026820553,0.395041949575937,0.372049113891223,0.341819879590367,0.321749468678769,0.307841915302146,0.29972759624331,0.308586876580006,0.323833607575756,0.33323776404096,0.341860340546935,0.3476888000777,0.35367658383098,0.356892481306999,0.355436106313422,0.359037647232167,0.364212145768001,0.3740815932934,0.376610865584098,0.379285450354647,0.377372652880162,0.372654125880663,0.368797179464656,0.366606591046941,0.363145036966711,0.364629006417608,0.366203031527738,0.369225254667344,0.372350714912504,0.375465573118615,0.375211079656414,0.379058465671979,0.379146644716943,0.379717084756909,0.379341805835633,0.381469174561971,0.38275243714044,0.382297589217172,0.381726382058877,0.381083094538204,0.379601580649411,0.379379276207856,0.375022383553064,0.371769587023926,0.36317412653141,0.343910957722903,0.322688891544979,0.301049167593048,0.284093275911468,0.270631781721261,0.270897501426805,0.279891994260186,0.294691239351242,0.307704914572885,0.313959661091389,0.311790685145166,0.305186956226127,0.295079127506679,0.291479020363108,0.291259279656362,0.293013606300606,0.294603383881378,0.295438273142514,0.296509654368221,0.29821883178248,0.298524634759229,0.304874268930336,0.313611723572797,0.322540782889165,0.332895458076628,0.342087735232428,0.348420416202359,0.351135532285632,0.350836022200148,0.352178565633427,0.352640723649911,0.353579275052176,0.353491846015154,0.356477573438393,0.358165076562043,0.358864130718781,0.359412878037267,0.362917941225615,0.364446199871821,0.368077120963085,0.369956821338158,0.370010016334641,0.372817478482012,0.372922346338361,0.372401267779332,0.371148934745835,0.372332623482349,0.369086817705478,0.36786926801297,0.36686370573713,0.367651686534872,0.366773281109782,0.367210495438173,0.36865516854122,0.368329946585544,0.366782583119018,0.367263658436448,0.365864272371631,0.363064114568251,0.353761315167612,0.327236897048355,0.266960552720719,0.203387891879861,0.145265861388104,0.106589840825737,0.0891956712179801,0.0923729026201834,0.108438916598734,0.122876875750996,0.141223807683199,0.171277807379638,0.207730366885121,0.246044762432251,0.277041496554385,0.302734437463731,0.322267244030706,0.334269234486573,0.340864471713598,0.34545928672416,0.35079466070194,0.35219980764322,0.353438594667767,0.353785144809978,0.353431315236918,0.355192060181454,0.354549627067789,0.356146169410949,0.35432357215545,0.35522677234424,0.356220857222064,0.352468014155862,0.354101360977327,0.352382077757964,0.35367459936006,0.35360043011279,0.351779335178743,0.352622212807568,0.350332691284469,0.348779126096697,0.347825661105495,0.346437513061877,0.344171546203517,0.340764176773165,0.337278869401807,0.333279095865141,0.33346919240239,0.329233326366928,0.329648010183141,0.328911688247828,0.330135218057299,0.329184598963796,0.328344228720595,0.329869327673936,0.327265165440789,0.327561625156652,0.326953513967087,0.327630034185171,0.32882516665293,0.328652849758517,0.327018855564725,0.325133114052267,0.32376330892677,0.321698047515946,0.321573315225153,0.320720105805987,0.320661293001159,0.321831323994141,0.322599981980748,0.325693764008095,0.326822953531027,0.326216238370885,0.322412484957416,0.320111928552499,0.315966062021664,0.31202939479432,0.30677947404964,0.303136036172946,0.291923672635136,0.280348840160699,0.27040896144954,0.256045917624953,0.245109184229242,0.237484476879054,0.233121290541009,0.232290235554077,0.233706977297761,0.23806243736585,0.24613457752091,0.254481147521264,0.262997574791593,0.261768907513387,0.252605945649856,0.241007350955351,0.239825556539994,0.246735693889252,0.263093884537703,0.275968441575032,0.279134750372571,0.272710420692179,0.269135863508627,0.264210084830152,0.261736424572059,0.262519973564551,0.265801470120019,0.267774123623955,0.270071908236837,0.268113097967093,0.269940977757031,0.275995593536123,0.279608176696729,0.284321509743347,0.289146593980725,0.292319903985884,0.295223415333765,0.295973371386634,0.297084938018915,0.300835206458968,0.301769413913451,0.303292411297966,0.304021553795687,0.304566509356877,0.303917576834864,0.304296513693872,0.304484287452596,0.306599006554062,0.30826266468079,0.308441135693114,0.308527361415867,0.305971898261661,0.302760670033237,0.296260949160213,0.294192875693859,0.289637463295616,0.294304536074909,0.294376569575798,0.290167788749291,0.280494936298112,0.271291919673808,0.272997446817051,0.277914851285579,0.292761778567123,0.30078360971114,0.302608737498294,0.301371463763227,0.299970199065205,0.301421360850815,0.300019164014694,0.301577588266178,0.301805179122016,0.301897309342667,0.301643975673654,0.299913314485376,0.295189179258135,0.285121388610035,0.276497320716331,0.273078789923573,0.276450121309084,0.287390443830687,0.291744953274672,0.2934627411992,0.296794186489911,0.294897782051675,0.29559386501826,0.29597070069852,0.291338927631164,0.292842514246728,0.290626512130772,0.289664129728602,0.290104616592353,0.2913391228364,0.289893583616562,0.292861045968661,0.291888633831739,0.290005112244213,0.286197471594692,0.284954611977599,0.285996739393945,0.286782877741549,0.288716232620326,0.288571830595814,0.290065131322792,0.286594931539671,0.282814240575757,0.283621963621667,0.278922227923214,0.28169504918103,0.282852026442979,0.283026175172705,0.283944701505048,0.283250941070664,0.280366799745822,0.275806222657696,0.26521913237915,0.258512488719529,0.252735100969616,0.237671137667136,0.226857684002033,0.213518218433109,0.204534846266156,0.198765644394098,0.190471393366129,0.184483209790144,0.178201910133703,0.179459092538666,0.182892722837041,0.183165503675346,0.191883640827956,0.206370213703579,0.224254768613829,0.234235935048239,0.232828521341579,0.223599957837267,0.207221433649829,0.191638250159105,0.185179327516055,0.177559518586317,0.177510071243078,0.179336779906208,0.183383646713516,0.186616687937646,0.186773951931189,0.179820910147895,0.174668861789221,0.171749838008614,0.169883864422225,0.173658481958345,0.175052359385711,0.174670733908088,0.173804808428312,0.186092328422763,0.196441048510818,0.207904319119268,0.214376067032757,0.213381678713009,0.209223477786584,0.203995870364545,0.203527046783137,0.198299988175902,0.196967197534053,0.197023017089659,0.193726826023468,0.194925759777591,0.182548864119064,0.161695486448422,0.137711422032861,0.121559530582918,0.108009351149344,0.0936409881496249,0.0792437457442341,0.0594707086539258,0.0530105672248623,0.0390880052126182,0.0361784140663615,0.0441605013962033,0.0459711228860153,0.0416624576333568,0.0390001524761525,0.0454330706165929,0.063017740872863,0.084536916219692,0.0954250956986247,0.0899293064964963,0.0758636181219693,0.0815122137385176,0.0693515399489101,0.065654494949684,0.0670006906213483,0.0619695314808368,0.0679617885639449,0.0670010307615626,0.077685494722218,0.0784798229669426,0.0803978164642614,0.0732383362871001,0.0764978026309842,0.0830690357328224,0.0850856075368178,0.0832575124202206,0.0769815171488521,0.0783856558774542,0.0927389931701895,0.0838404721711279,0.0841264102540534,0.0790285119754723,0.0887482043865798,0.101368994349234,0.100537931529744,0.0977030493312148,0.0838716783986648,0.0993102207625574,0.104200134586462,0.115440629591122,0.116320566052014,0.120476600954789,0.124719217611436,0.124665777177663,0.127544996115702,0.132970351483414,0.131018143014233,0.1452629677334,0.169105549591174,0.184174311143564,0.183671143420604,0.195565005940393,0.183093409649502,0.200743927570404,0.186437885735109,0.186167539684421,0.171543755277035,0.171481648464754,0.164860077372555,0.159553286710252,0.162015226958758,0.167031675797422,0.184151690078655,0.184216406343524,0.18012692316281,0.18079553404928,0.18563655983537,0.190774694953097,0.205695770748208,0.199294408457773,0.200944063829974,0.205569757416861,0.206465015200293,0.211839007402525,0.211635515448514,0.225842628371317,0.210300762005007,0.221336434485702,0.223056256318724,0.219103064492526,0.224575138216803,0.222729611825158,0.230369550358853,0.220234623903719,0.231195582167207,0.230061657258014,0.233960453116075,0.222118092193255,0.230812449039754,0.231389363988168,0.231533933909957,0.242011406544381,0.228383579794047,0.235528401370635,0.224193457484201,0.230556690455101,0.227177718485844,0.23069332449933,0.223706118769246,0.220186830041387,0.223495384497184,0.215587407827013,0.213153245491599,0.218827372064593,0.228040759071524,0.228458675335597,0.212049753107299,0.226181711131882,0.217080405542438,0.235760577284978,0.222431921844354,0.225585137165644,0.217242381108822,0.233873847424003,0.222948166568129
02/07/2021 04:54,0.00201617023153793,0.00277082425589252,-0.00209001115184558,-0.00140684662650961,-0.00911363812592235,-0.00228832659273372,0.000186129036536445,0.000802156884021841,0.00516929311937315,-0.0005561568158942,0.00237412075162427,0.00117597675232705,-8.47731230171398e-05,0.0027811916518098,0.000714023125992594,-0.000668437839161603,0.00235143716269608,0.00323188390272355,0.00756380141060429,0.00483042554108579,0.0118212861592719,0.0110739489289326,0.0141835695716569,0.0143875584127375,0.0168281526155031,0.0222199931956835,0.0184044343666894,0.0238458316727817,0.027374132403276,0.0342119528895124,0.0369904968375689,0.0417001038648655,0.0402349105432487,0.0500325873265323,0.0494127482316006,0.0555277597855592,0.0587880254770073,0.0579615223491239,0.0587897796424513,0.0647409927657551,0.0699654920409913,0.0780357684988507,0.0873141035687477,0.0935501989771761,0.100613647215378,0.107065233155572,0.109774769649082,0.120011085488809,0.122739229890811,0.124812538263339,0.126565564446973,0.128026835731647,0.128598643969834,0.127952436361038,0.126624009835205,0.133681455055499,0.124049942717896,0.125486895647254,0.120616500420198,0.126039210918648,0.125279598105752,0.131378240163483,0.132720754232173,0.139603184755232,0.136368933403617,0.144002093963219,0.142642094258752,0.145785468530306,0.141296577442884,0.136458318134364,0.140210257216569,0.142180855007145,0.137263201985385,0.14210382945012,0.141062674531805,0.141351553564618,0.1449771415625,0.151056454051111,0.153511664843087,0.1578656867147,0.157062642458352,0.154802150720793,0.163513063367224,0.169093082051811,0.170411166144122,0.167576005129013,0.16646115018646,0.154472050863387,0.145391068727604,0.139610890690284,0.146568376852059,0.151505360498525,0.153214645526082,0.157618736343597,0.16077304381431,0.168610721285601,0.168662534643703,0.172694706696789,0.181566962281785,0.191317676842795,0.199350514871601,0.205282941218573,0.209161909123866,0.207455116560137,0.204819954120436,0.209752585022411,0.208719014887788,0.209868783938815,0.204597230452569,0.196077930104137,0.184745342778512,0.179345222126776,0.173012721520192,0.178546486050154,0.182577852059492,0.195792193630165,0.21091172496162,0.225457217827797,0.222840791592432,0.218516394100583,0.21559390217369,0.216900975255961,0.196875221709977,0.178201710275127,0.161398887849576,0.154455310228707,0.160529187335291,0.175060077463752,0.180221506387367,0.187625689102306,0.190179092785169,0.188589893123111,0.193072342977125,0.206956749009562,0.219029407407038,0.233196883909837,0.239099122552524,0.226002608633602,0.191673630727406,0.168422796301569,0.177252552310598,0.199534640949676,0.213539135430488,0.197546190615469,0.191825747872218,0.216990591816813,0.254968117963619,0.288861258152572,0.314079204028035,0.332463601670168,0.342708374978623,0.349097583200275,0.353737622923955,0.354789311235441,0.346158436055321,0.344312830010004,0.34331963907823,0.336380326189647,0.33434674980587,0.338522412441954,0.350444872979802,0.356867262659835,0.346823962294421,0.34396846715088,0.353296838105626,0.365824066427451,0.368633363104913,0.372363238641195,0.371224968950468,0.374039181994522,0.37329967150697,0.378273602337648,0.377495857186907,0.371487141470803,0.366689857567429,0.367619666262793,0.363659524918363,0.370225594265537,0.379410530539831,0.382534366613102,0.372750354187574,0.366880145201109,0.367195733215152,0.370161806627482,0.371890371328126,0.371086774895245,0.365320421730003,0.35977463822857,0.357765619032688,0.351030168147009,0.334091363363094,0.301805337384008,0.292582256735242,0.326124611140307,0.358859179240095,0.375545860669253,0.375801070688471,0.36999879738243,0.382306662890614,0.397354122336867,0.413677282605176,0.412921893848462,0.395578299337623,0.38320722196791,0.386464213715851,0.39670759133974,0.405606161799261,0.422836871960421,0.433658774879516,0.441190507965645,0.43964516296813,0.443164124623541,0.444094447770457,0.432651286551227,0.431292993665588,0.446160725399364,0.459758459910168,0.463370084828939,0.4680538194483,0.475755743287581,0.48934198966386,0.493572455249531,0.485825292780029,0.46800632976212,0.458720883904272,0.467085085902538,0.470189588885971,0.474710670254186,0.4842083537031,0.488888859824406,0.490348500525931,0.482764146576269,0.479430667619149,0.478412597327021,0.483713239957581,0.491845682434026,0.496529233780993,0.500801083492037,0.497525643748543,0.491434644959489,0.484166309411956,0.485843475787549,0.486069790562874,0.481704089015659,0.47806328971152,0.483505211937282,0.485885444307971,0.485063019711557,0.474333941889141,0.475025305790116,0.486876195320269,0.497143957700737,0.490951897655879,0.491209662764765,0.49507180625474,0.495957630139472,0.487680254252603,0.484217651316054,0.492815230266618,0.500773920558539,0.499460967201563,0.50292674602293,0.505815289910453,0.505356795368335,0.510775880625318,0.510390173891806,0.506703138574933,0.5002743157195,0.495507101391646,0.480041639972651,0.444728331173709,0.422719709559223,0.443645801312716,0.468181238617969,0.476488844697536,0.48143339553923,0.498477242113544,0.498263706126335,0.488359679781752,0.476422015598905,0.480877877983385,0.489908671896475,0.495970911008703,0.50339758477345,0.501029828617584,0.497757723154206,0.504298245845937,0.495104670175278,0.486280852318846,0.486157184953022,0.488954869651948,0.476159776235811,0.466289033636245,0.467048216413572,0.475783672113231,0.479021966365935,0.470635139748093,0.476735441455293,0.490457259831457,0.496632250879176,0.487985737471898,0.479442289202995,0.480310013197061,0.488943559522806,0.490098517740672,0.485118007478159,0.493235214861439,0.495474213611551,0.485721649411925,0.477318791435713,0.472899586600178,0.471494230637537,0.475182920853885,0.466957056755674,0.429867847760326,0.421434666574814,0.434899141722309,0.442301937000487,0.460811132604756,0.470840991907251,0.474749849324017,0.478366955158353,0.475213697414712,0.469439143699478,0.482235806257107,0.491389316746072,0.48455516197105,0.471127609451779,0.44588103675569,0.445518877801865,0.469439905204964,0.48633057416706,0.489828919254528,0.486344337402466,0.494141927520451,0.492438954721244,0.475166289350265,0.464999243969023,0.47463511479333,0.478105118636345,0.488121046294207,0.49370900557251,0.48394982948132,0.47508769411881,0.481818793879091,0.482490574080226,0.474018655981966,0.46349739620722,0.45851999282142,0.466181893041016,0.473298101674053,0.471102525657786,0.472479124048244,0.478072032589838,0.478746452711633,0.477011918336477,0.477722448889665,0.47302576658566,0.469378377707155,0.472005768926348,0.477091609696634,0.476360931571507,0.474009925543573,0.473490323180673,0.474541344485867,0.470957994633687,0.469486046671654,0.472641441189594,0.476400051597859,0.471899032927198,0.463108637613793,0.461482590920705,0.463636660704049,0.459457839301224,0.456486806705304,0.461593302950602,0.463829036017455,0.465237321340662,0.462593465426034,0.461882714128758,0.462011906472508,0.461769648368313,0.46327182575968,0.461948522544357,0.45515422724131,0.457511209693144,0.458863424103607,0.457103178259849,0.457353952545947,0.45127376049265,0.446327111402105,0.441028990465273,0.439803752066575,0.441254694096789,0.445695864727472,0.446918771765908,0.446120261317836,0.44173281187033,0.440363819582608,0.439648639890053,0.439034875042815,0.439120350882481,0.438260931482881,0.439379173482003,0.443689121709316,0.447015695531422,0.453013619596661,0.453955883796162,0.460104245360568,0.462206908329795,0.463703826907482,0.458812811011326,0.455986738396771,0.454650052247144,0.453120871205801,0.445504925624828,0.430136601488472,0.41844053765569,0.414207153383206,0.415679591174509,0.424303320060576,0.429896825946658,0.433541834635486,0.434420222865839,0.431963258897189,0.431795504805639,0.43259388347813,0.432795536060825,0.437574030767425,0.436064679106071,0.437217126404532,0.436445034145771,0.436710694120857,0.435252140049622,0.433951990950044,0.436179543573329,0.436694356870087,0.440548267172134,0.444042217919261,0.443883211932139,0.446565263908324,0.445126678328548,0.445091572862403,0.444241771619793,0.441255305323051,0.440118428390188,0.438437514310938,0.439787144425078,0.438892018087176,0.439369896284034,0.436638403736619,0.434970569861059,0.434232971353719,0.434723025337109,0.431157873377422,0.429140802474331,0.429331161464091,0.428809967249945,0.432806880212457,0.435903105396017,0.439745081397647,0.438855593244275,0.438510922079347,0.436842736743287,0.435786050206878,0.432065488315964,0.429304675919407,0.42576423008176,0.424054707846217,0.423639891585951,0.420281957417189,0.415942342156,0.411839823717887,0.410200428426542,0.407373070052894,0.410276492885935,0.411646496292501,0.412276612176608,0.415567451052674,0.418550520485203,0.423198178299346,0.424241128801809,0.425937893648997,0.427854397730255,0.430845921581878,0.432325231801343,0.435620273644987,0.437952943237676,0.435772473409676,0.433659509930865,0.431856324020306,0.431831468905116,0.434508416473334,0.433597294322161,0.433479970985426,0.433422613833,0.432162357050887,0.429224368824097,0.42497639137644,0.42188224096951,0.41863045755574,0.415152496344599,0.414444027594565,0.418979037128389,0.418778924165046,0.420438897880943,0.423512369067586,0.426558465963105,0.424758624070465,0.420974091616588,0.412687676220369,0.395958656211169,0.389574100249609,0.390113865998621,0.395947610751672,0.406931165817,0.420013252164487,0.426574084156396,0.432143690022982,0.434831273316499,0.435270967669708,0.436155081555523,0.435007500132161,0.43777070387288,0.434481001278372,0.436316774689767,0.436839654802192,0.438339733974983,0.436311982764632,0.436312950484774,0.43720899516684,0.43731616040404,0.434610945475902,0.433438162232718,0.431318657299467,0.433094741757476,0.432255829665606,0.434372065452638,0.432322732139266,0.433964851841789,0.433141284379258,0.43339642201244,0.434632350271222,0.432499746041158,0.432423188586572,0.431645305892967,0.430399099108538,0.431160621596356,0.431601058146254,0.430478507035552,0.4281504356149,0.425630742252901,0.423546164674571,0.414302641560267,0.390770663679414,0.359352681525412,0.339126911035706,0.327095043783823,0.318700924719127,0.328127751394347,0.339620382028801,0.350963551762786,0.361292938524432,0.366436068503677,0.370893202559982,0.374917570440667,0.377351126763953,0.378606172228092,0.384507138414784,0.392518722353311,0.397610259857985,0.398503328946033,0.395247075887885,0.393688371728692,0.386369513967636,0.384649504836049,0.381417019605051,0.384417648183661,0.386120949744232,0.388904397302642,0.39206523279496,0.393973687534874,0.39639961816161,0.398605553248292,0.399663290457307,0.398606541192898,0.400851834865434,0.401358687030574,0.40186524898473,0.401790177230945,0.402467242935,0.40067402433116,0.399259910030018,0.39877429391589,0.395820581726476,0.391373571821072,0.380666998378437,0.363779610830851,0.341449024818426,0.319637576500531,0.298866141493363,0.285923616669193,0.285745346849465,0.294405686117014,0.311550083586159,0.325318448042926,0.330616743406849,0.329999700046117,0.322668694425878,0.313483492221865,0.308075697149704,0.308648720710733,0.309180537795727,0.311051286127978,0.312034676948766,0.311862872737953,0.3139712847921,0.316680642976484,0.321394804949945,0.331272501347231,0.339915204014186,0.350547233644926,0.361544748124366,0.36670657751923,0.369084173345033,0.368512399884951,0.370316640062454,0.371215447834142,0.370820547038994,0.372198539349457,0.375180998676626,0.375608833497457,0.375737335170231,0.379048560041369,0.380537478362336,0.382917175570487,0.385298026136514,0.388776451609866,0.388115788226137,0.389437875039687,0.389195520587712,0.390167338419091,0.390267398313552,0.390196316744475,0.387706068129678,0.387794916432866,0.385448820231243,0.385556658574525,0.384686964076357,0.386162880303741,0.385183016792707,0.384894233430327,0.385255354674645,0.384220632807385,0.383551799513274,0.379801430914841,0.37175449411578,0.341762465308759,0.283421436450825,0.213130271141566,0.153008745970273,0.113778619286561,0.0959451610354761,0.101301441290252,0.116424013296434,0.132330551553801,0.150299193798692,0.182661699167333,0.220657919284253,0.258508398305026,0.29205561651575,0.31853069785788,0.338231410509471,0.349863626606167,0.35925083883684,0.362751466728936,0.368368380687403,0.368364346177476,0.371488245665375,0.370464152818541,0.371384756083942,0.371270872944418,0.371700437089245,0.373420191595086,0.371966326571375,0.371950423313821,0.370993814565104,0.369806357881431,0.370706748507439,0.369815703085267,0.37049123266964,0.36953607547114,0.370000310977119,0.367677217082034,0.367588890580231,0.366176026421015,0.365234022269358,0.363075773702626,0.35985208816025,0.3587650696724,0.353213176530947,0.350607289109872,0.348357756179039,0.347566870425193,0.345361440109905,0.345846323064861,0.344650358289779,0.344827735782223,0.345729210072654,0.344073906566229,0.343143786429023,0.342916460557579,0.342652019328301,0.343989602603298,0.344186521168938,0.346635579071908,0.34270055266101,0.340226683205415,0.337740949029568,0.338092137949596,0.336139951760684,0.336035090207561,0.335871879953755,0.337225227938651,0.3386112644261,0.341190341563792,0.343423944019996,0.341991886149147,0.338863800761635,0.335037652905219,0.330900399776033,0.327646555417619,0.322829702375512,0.317398668597934,0.307416223941466,0.296787343061337,0.283139015505912,0.268797152980219,0.259597003925562,0.250453803294394,0.248471257371534,0.243928586651365,0.247633956355558,0.251949436708883,0.258871751672559,0.269658129330588,0.277592545416737,0.276742424516358,0.264832036938777,0.253697444165848,0.252303211622188,0.261444838801964,0.276980199876327,0.290737742972206,0.29374233738335,0.287275264636373,0.282399139675529,0.277247741458474,0.27633555114643,0.276291018753434,0.280189885300818,0.280850593173093,0.282345024988104,0.283989585802295,0.286279541079807,0.290413730339134,0.294182890562014,0.298157072403412,0.303338334123421,0.304908385456813,0.306603624171164,0.312829463436623,0.313238437103772,0.315303724805666,0.318784549426828,0.317673130263769,0.319013031834127,0.319423034218675,0.31969925071684,0.318469139589981,0.319772739786276,0.320202159858582,0.323599976823417,0.325171811474678,0.324203213739528,0.32040894401094,0.315351117217951,0.311339602060566,0.308950768237851,0.305254993730226,0.307574341384652,0.308243046700516,0.304108061513641,0.292838850580653,0.285505448786113,0.283699464323619,0.292736971969494,0.304871491603239,0.314173909089534,0.314558107725493,0.316807374257776,0.313468648138428,0.313762292886964,0.316219739448536,0.315590641976012,0.315775854297051,0.314998811524531,0.316061347796291,0.314540586495561,0.308975915015045,0.299834879235967,0.288151615675606,0.287455336509202,0.289609366650141,0.301966881276741,0.305156700302088,0.307179914513702,0.307228448320492,0.308662086290368,0.30630420575043,0.307677169701929,0.306086240810017,0.305524775398457,0.30337809940733,0.302730799261996,0.305595174746148,0.302459903808101,0.303965137264319,0.303660713053751,0.301151087291391,0.303249457178981,0.30018853377208,0.299805446451646,0.297455597640531,0.299291482338954,0.302112629833857,0.301987144268966,0.302729865788024,0.300119897454222,0.301754891999508,0.294320056245249,0.293425675228114,0.295312256412935,0.29723159199558,0.297666387333112,0.294071660950719,0.296138942364854,0.291017975897495,0.285791097207538,0.279223868604056,0.272589379599759,0.262905570416265,0.251309093568052,0.240361509772222,0.225515523614519,0.217350141625299,0.206277079287401,0.201360691481541,0.193221967017319,0.191135588459343,0.190613613810495,0.19307536001762,0.195974133077848,0.202190652335198,0.215999478369258,0.232133036282909,0.247774478311041,0.242960103740393,0.235332429937571,0.21785220117162,0.204390623900717,0.19461864527697,0.191094185153023,0.187552914408396,0.190475670275683,0.192521145934431,0.197255492751434,0.195670720703949,0.189553899613461,0.182877546823565,0.180260000472548,0.185730585445914,0.183754396926465,0.181922116602135,0.187429765175551,0.180945970061834,0.196299618167918,0.207636767602948,0.22130827058361,0.224239662252279,0.222965382840025,0.220916728774632,0.221986713896643,0.215141060313416,0.210429205827677,0.204596642189162,0.206677563044622,0.208298241115647,0.205173230090002,0.19068010637322,0.169740583561704,0.149401582262427,0.133613097604359,0.116389215997662,0.102187767759394,0.0835204481941596,0.0676790701054965,0.0557438217963029,0.04312989491931,0.0473725967365169,0.0455966923740761,0.0547113999456348,0.0482327007278856,0.0466544324364305,0.045445140130998,0.0668549706102946,0.0926267548552214,0.100404761132453,0.0966096427986974,0.0890794348306718,0.0892402029831188,0.0809673667168038,0.0785830102444577,0.0701972864454106,0.0730080482483954,0.0776260687633784,0.0718155091162724,0.0773845738032443,0.0815228575463989,0.0839114245983764,0.0865809647038795,0.0870924652127406,0.0898394327390438,0.0960979376725863,0.0874164877705146,0.0809356700038908,0.0915683771840683,0.0876572678762655,0.0984753554189359,0.0853366012439649,0.0882594367891795,0.0974884102279751,0.110666822973809,0.113114023607522,0.100630818977459,0.0945599285764252,0.0989040385672505,0.119232799522538,0.127410214077117,0.126203662936492,0.127397798025389,0.130705258371599,0.138337730109949,0.134614136587261,0.14203181437987,0.141755649075793,0.155213764114483,0.174552390985528,0.198729593569869,0.19575569955875,0.199138531091683,0.206570987224743,0.197281421215642,0.205920371596169,0.196481126845229,0.186512565876197,0.177177489687656,0.179425270997522,0.176560630150049,0.170572279056558,0.187854698319488,0.190917509042036,0.193848339495217,0.187489633238444,0.186068694084689,0.197078814936365,0.207803025319052,0.214121887980402,0.219491069053448,0.218548635400299,0.22363255439065,0.224681164580003,0.217645177148064,0.23220607645975,0.23426555140373,0.229803269000543,0.230605929201604,0.23755690068644,0.248459080011484,0.233435173104073,0.24740806548161,0.233299038904313,0.233075782460393,0.237544785979792,0.239890732530059,0.241573896522209,0.241054940204429,0.236627972034779,0.248626258747372,0.240523598074796,0.250984885409229,0.244972447312116,0.244433072146802,0.239345272922374,0.243083713594691,0.238358700210136,0.234026749375363,0.23800134834777,0.235369563641892,0.232370107827823,0.232255379038392,0.223574112455056,0.229057703254542,0.23716871619029,0.225765607625477,0.232739861070206,0.226009367028645,0.240483023526889,0.22866035802567,0.228431986631297,0.227398998546044,0.23470528329866,0.233538976464808,0.227078238334055
02/07/2021 04:59,-0.00137283031990649,-0.000621362765866842,0.0045902529185887,-0.00379930076101861,-0.00215136127800119,0.00191073651847351,-0.00312612063134242,0.00545341871943624,0.00275094167429231,0.00493958418304187,0.000166794951450766,0.000152952141112949,0.00200607539402778,-0.000563633136525309,0.00776855491642681,-0.00053009004717193,0.00451290705141077,0.00238028304536234,0.00471950512610016,0.00558822338313663,0.00895273887421818,0.00746108295279776,0.0154822361781685,0.017089285495749,0.0208939977108977,0.0213449511436192,0.0255997149794696,0.030305661221424,0.0301541905224692,0.0352629080708564,0.0395653840629391,0.0433215297237305,0.0484621987915238,0.0510887131625869,0.0572869294921652,0.0574584569311389,0.0646741918290182,0.0658500652023088,0.0667647689717782,0.0707975049776467,0.0799809491165399,0.0844994722850565,0.0901607125072441,0.103745821342104,0.106466927118116,0.111746499685993,0.118971087938301,0.126372911529215,0.130040464934613,0.131499512912843,0.137220720658912,0.136104371484247,0.138172850841857,0.132736931060446,0.142465709165672,0.136773237595677,0.141812632851949,0.134416597662951,0.134327065646008,0.132014119735368,0.135802982099267,0.14103640129135,0.144444319552398,0.146658495615857,0.150525638054001,0.151564646886375,0.154586855258477,0.152293887543027,0.151598465308144,0.149750810650846,0.143905898213147,0.147143243197849,0.152842429645329,0.146948408900027,0.152210565904963,0.149003822255444,0.155885883287333,0.163235147972749,0.161723779132635,0.165417912674941,0.166266426470618,0.170434944654204,0.177529111868222,0.181216462231657,0.183558955241205,0.177873969752365,0.175176596314547,0.165219139227949,0.152891202807078,0.149980440416104,0.157015555884486,0.16445911771785,0.165689442768265,0.166364921787701,0.17350633116424,0.177981245733611,0.180427306988765,0.181725141221174,0.19281964781099,0.204210217352338,0.213360170968392,0.221944581540363,0.219768538825944,0.220538251591403,0.220167184532681,0.223436557052948,0.222439380120804,0.221542537905127,0.218945030940381,0.208270760141102,0.197762450303104,0.187859795553442,0.186022897231754,0.186843646490717,0.195047767355672,0.207043967908133,0.224705226214285,0.237339315372674,0.237459942951674,0.229747161786103,0.233189640757243,0.224969913790563,0.213459858155578,0.189297037427386,0.171629788134142,0.161526732336398,0.173855973655862,0.183835210422656,0.190447711804716,0.19829224058185,0.199929062957425,0.199889685603353,0.203888669181918,0.220603677564271,0.232976880498149,0.245833269128337,0.25453682968451,0.240150748905645,0.203683432625806,0.178726056964606,0.188687836789221,0.215300120437252,0.22279992095254,0.211267216921149,0.203261748203359,0.231126563596361,0.26609882527097,0.304496699571659,0.33451860699327,0.352578766301835,0.362451661398808,0.374294308009707,0.373340767796165,0.372926763381075,0.369384677590204,0.365919468977825,0.362447270982282,0.356194150358453,0.358859554648509,0.36012652330242,0.372060062302098,0.377426826707313,0.369647516699548,0.36292730000914,0.376143396693748,0.390469727885197,0.391709496046427,0.396340612434387,0.39642190144662,0.395470013444762,0.397413272831491,0.403247428690492,0.403427170662441,0.394377099597717,0.391642361978596,0.390919170941582,0.388636066492065,0.391558116585198,0.405233119875957,0.405386368270553,0.394804741067533,0.389837059217048,0.391677865393542,0.39278571964559,0.392839206994109,0.394115140951383,0.388257286983342,0.381106907128502,0.380093301760524,0.371036467029925,0.352287261838161,0.322559963250572,0.310225851525266,0.345365105303472,0.380556140552059,0.397422426291913,0.399003285498545,0.393339042989189,0.405808025357858,0.421793482765465,0.439587897946829,0.43769463848998,0.42008536570265,0.406089247911269,0.411934794735439,0.419560014886263,0.429093693467376,0.446211130915615,0.459572435888068,0.467153101027283,0.467594008187682,0.471462274228678,0.469910758121102,0.45833164034625,0.457813284548551,0.473379473250446,0.485746497894217,0.491810480497532,0.494605279259851,0.505062965013369,0.518430658424185,0.524614952892513,0.513795653700037,0.496280771652326,0.484288237752776,0.494371161993506,0.498299527679436,0.503418719379823,0.511973760556923,0.519896657681405,0.519793563609833,0.511039119219583,0.507310311201869,0.507784268632817,0.511775776951981,0.522730583996473,0.527116979587976,0.529851771789717,0.527553087923528,0.52300230490889,0.511020364139348,0.511703919031696,0.514207490490406,0.508360774699969,0.505609774271003,0.509449121459401,0.515076578028874,0.512055741382589,0.503623295787802,0.502284650968809,0.516629807898574,0.525499361523427,0.520277910515347,0.518141820605653,0.525309427555175,0.524616312571583,0.517991210841357,0.514318224096472,0.521550482274037,0.530409110719631,0.527587691777141,0.533211969468164,0.53439996120281,0.534435830175716,0.538128973707222,0.539998785136898,0.534704172298451,0.528734953228802,0.524592663312912,0.50806688140828,0.469018772332259,0.446999555742993,0.467868708651525,0.49550638586028,0.502160866967904,0.508834934652162,0.524333660962881,0.527786354561778,0.51639638061652,0.503609116449289,0.508744970995245,0.518811741828153,0.522729604899082,0.532712384311937,0.527285654818534,0.527071947467354,0.531328478246014,0.52461439524608,0.512092173027717,0.516666321295182,0.51806014099755,0.503146635551887,0.491636719405036,0.493601598374569,0.503928433640494,0.505357857504308,0.497937818005671,0.505530693303584,0.519568590725768,0.525946188131966,0.516538425612094,0.507505497336514,0.504625285531737,0.51732724891272,0.518080495048019,0.51383528252562,0.518409474447121,0.52343174125276,0.511380219197327,0.503720281262046,0.499829369684204,0.49736687084527,0.502101291585314,0.491636112034589,0.454186098295439,0.445618675221115,0.458689099286172,0.46784937085377,0.487087025705231,0.500180819719831,0.500460704879485,0.506751772774185,0.500685206726691,0.497533958858618,0.508880478223059,0.51862963371827,0.512643459964242,0.498565884070058,0.471608994694301,0.471785843573761,0.496115206878651,0.51213660740216,0.517994821032232,0.512904888842397,0.522432486269865,0.518662750189425,0.503343002896394,0.489968189928998,0.500441934684552,0.508014055847074,0.513586655973288,0.523351801512793,0.511263144749237,0.503452436988216,0.509525887909865,0.509665323675526,0.499954562670058,0.489598583044863,0.485666317671533,0.49296359448904,0.500048141562713,0.496870420379139,0.50005941967178,0.505063919412158,0.506363157670733,0.504289066382888,0.504439287767184,0.502241365059011,0.49706112331547,0.499014067127568,0.503378884912198,0.505551737447121,0.500297215958623,0.500965999993133,0.501893958649567,0.496493839990913,0.496283158057217,0.502719203041769,0.503494372061188,0.49963555260402,0.490857378600488,0.48727748350742,0.487960728512146,0.485522146481924,0.482487116688316,0.489430155319659,0.488018452898872,0.492159013695134,0.488803512048851,0.489649122410426,0.489965228400229,0.486992563201943,0.491574849820176,0.486599528458247,0.484302187962739,0.482809953150345,0.487046596147312,0.484160888481541,0.484600480853637,0.47865157516718,0.473058275239268,0.46601688906005,0.465277699154677,0.469488941791646,0.47296889131611,0.474380918374729,0.47311158612725,0.469999234086635,0.465604032558571,0.465387915358029,0.464978620536705,0.464209375497022,0.464516877648882,0.465408247302474,0.470236041456175,0.472524547838023,0.480307902688776,0.483703201546293,0.485954873465059,0.489362846178557,0.489084744434457,0.487025433664219,0.481632958065801,0.481339861850895,0.477557910827604,0.472056775814795,0.456870084495723,0.442317279271429,0.437937492122143,0.44156793717605,0.448559157379314,0.454255118555985,0.459296767252451,0.459852772680637,0.45932512803595,0.457753238506334,0.460195034960208,0.461007218832871,0.459980292558992,0.462825054011447,0.463291205645697,0.462599093901697,0.462350205499757,0.461502374844104,0.460276175123165,0.461027138335247,0.462148889144013,0.463459235098629,0.468510525445195,0.4707517970572,0.471712686607048,0.46990891934933,0.471730323756369,0.467809109840738,0.467844274108948,0.465612064442522,0.464318774060258,0.461966212013999,0.463412389548072,0.462566126831598,0.459921484473465,0.459627486834728,0.459367820172358,0.458294255919956,0.456757306760489,0.453423277706509,0.453196908788486,0.454084016116848,0.456699823125437,0.461025284153828,0.463022678506416,0.464736554573963,0.464378369397035,0.462149943899515,0.461115689461015,0.45670036417931,0.453273149449298,0.449409024439392,0.448495152394272,0.446331377144244,0.442923686231685,0.438568843726161,0.435351492592381,0.43475872891747,0.430598961588408,0.43306461819407,0.435605265629866,0.436400861010558,0.438273909962761,0.441789815073733,0.446094860402824,0.449031008785577,0.451119030446487,0.450782910275564,0.455283660448379,0.4584960559241,0.458165970253389,0.462011387404512,0.459436583541769,0.45689815854781,0.457030535777891,0.457345463601197,0.456962927530877,0.458266000024779,0.458501089927628,0.459952564872,0.455501409955917,0.452262643749046,0.447671417599538,0.444787445582955,0.439205889961049,0.437782279498428,0.439416058479031,0.440572934861919,0.441333406892495,0.443829086466302,0.447694350145799,0.44762654392447,0.448360507127661,0.444215799800809,0.43463095907361,0.418973975892194,0.409444490256459,0.412321578495562,0.41700561064254,0.430360179801643,0.441794929186336,0.449805828620033,0.454520996921564,0.456360824141916,0.459119460856038,0.459489722834466,0.459893933685443,0.46086465567368,0.460031883380016,0.458890838428081,0.458537221437316,0.457486701340697,0.459388978098063,0.457439168918187,0.459880427739773,0.45936155460707,0.458318389837305,0.455968625075133,0.45593514741757,0.455584072091129,0.456484246159757,0.455815259111319,0.456549978052767,0.455047715238223,0.456356460634746,0.456107097811997,0.454918709884455,0.455263148199446,0.456068681655934,0.454085104176193,0.453619973454389,0.453402733718458,0.454448138288729,0.453059345488459,0.449251116044045,0.448208097409527,0.444981697052903,0.436097391619211,0.410975618967363,0.377739237100159,0.357826917998374,0.344982340314349,0.3367764230882,0.344619150010712,0.360568228255088,0.372112105034734,0.382013133105942,0.386898879030482,0.393120710434883,0.394407959985381,0.397397603813362,0.398687975231737,0.404734757385537,0.41346165594819,0.417079636814527,0.418594103566229,0.418019770498772,0.415369646111523,0.407949452428865,0.405287956460915,0.40398781679772,0.402478494035933,0.406620374452208,0.40936587367897,0.414038357075019,0.414522756487101,0.417371044937735,0.419378196050216,0.418639782564942,0.42003267143161,0.421176468412363,0.422303514987859,0.422189136025778,0.42221605800613,0.422817717133284,0.422357442432228,0.419352433195818,0.41975343278821,0.415641296613065,0.411667532832906,0.39997534475101,0.382066995978947,0.360292796511022,0.336218867600773,0.318644822531669,0.303472980798032,0.303860658372438,0.314882081254344,0.329714503388399,0.342770201517164,0.34938851757148,0.349033443740714,0.340096435153777,0.33237839544996,0.326510597143179,0.327374985066173,0.327691426084796,0.328697127798824,0.330870948568986,0.330726927983666,0.333160087251388,0.334684719020272,0.339297949687614,0.349388339836252,0.359412321586637,0.370934391397244,0.379984870096725,0.386016882086632,0.388257784417064,0.389243878023623,0.389242965298185,0.389569773109775,0.390557717782296,0.392389600288771,0.394204206391295,0.39407219294711,0.395947322735424,0.396742500804746,0.400490572944607,0.402519421240343,0.404570570147034,0.405824170809116,0.409216830215925,0.408461663166179,0.408596492870707,0.408572299071538,0.408551385251843,0.407132221758535,0.405896252782031,0.403938200779006,0.40244475396044,0.403137248157113,0.404719496640408,0.404829733270866,0.405610217490939,0.404857783709524,0.405290221777206,0.403095137557425,0.401038029629252,0.398829022237268,0.390339717274129,0.360810007129766,0.297443582073585,0.222312641592792,0.163638874940517,0.121981173853847,0.103257618177118,0.107260882732085,0.126541673781615,0.14206703570414,0.16215684790041,0.193753225685942,0.235212890586298,0.274866682644554,0.307856139601814,0.335541273748609,0.355151195278525,0.368960890016657,0.375410332096444,0.380978571687928,0.38566907712314,0.388553597645572,0.389337370614957,0.388263938672751,0.389547178324428,0.390448751563758,0.390368535923139,0.390196282502205,0.390139645991035,0.390756295564945,0.389070021117805,0.388425997399942,0.387997188696737,0.389454586461324,0.388743953460411,0.387775004329736,0.387001613381826,0.385742712348177,0.383960417625182,0.383218423840955,0.381717106431455,0.381166091417354,0.377955396288295,0.375663303886012,0.370930021178152,0.368016435655904,0.366402420532152,0.36374703968436,0.363087380537966,0.362804474019236,0.361459478557001,0.362054462310041,0.361655061067996,0.360946968816797,0.360102728264509,0.360498331427877,0.361214361513974,0.359444436408244,0.362690332620456,0.36209099759052,0.360509334760313,0.35667349571359,0.356965307511623,0.353991631126891,0.353762704319744,0.353111821319729,0.353770122427356,0.353756290438552,0.356629254408816,0.35779252237446,0.357910726230747,0.358023266963105,0.354167707836666,0.350874250308771,0.347209560451886,0.342884930163904,0.339268007452023,0.332993960195845,0.323843086272209,0.311929718006331,0.298598111083147,0.282868756626306,0.274771801770719,0.265509473374407,0.262449218464105,0.259185711043552,0.261920160460411,0.265907012627314,0.273950392722672,0.283705460410437,0.292216484834835,0.293039983662968,0.279895106673025,0.269611851055886,0.268935249712845,0.274610246118508,0.293836976579872,0.305185593955285,0.309772134660021,0.302209762271015,0.29738952727461,0.292002023794615,0.290725419700878,0.290069009724111,0.294556140151405,0.296459798618437,0.297765256160096,0.297812861023485,0.300127758622144,0.304599456297953,0.30917983598582,0.314904311501337,0.318861354491618,0.320952798805595,0.326457014471212,0.324993475367311,0.330070733944487,0.330345430560278,0.333641343135299,0.333886614355426,0.336255720317607,0.334029426145863,0.333644948892703,0.334617267863984,0.333540042589175,0.337351560552511,0.33807260057991,0.338937477804102,0.337231081321814,0.336747142362083,0.330137711113264,0.326177017013365,0.320551634266279,0.320361933583667,0.322300769667406,0.322120454076355,0.318181498633299,0.30584407486527,0.296904103029161,0.297713836692681,0.307015145877634,0.32082293768289,0.330094590204083,0.331446200982486,0.330556516064584,0.329815433003565,0.329650164267746,0.330304956797359,0.327757708788434,0.330391292214278,0.330453231204354,0.330777646434188,0.32835562878178,0.32171111663147,0.311324592720784,0.301695896631106,0.300897776874579,0.303172466113654,0.312349395383307,0.320321839414152,0.32132168610279,0.324226662900186,0.321665597964848,0.325723521672339,0.320827177508174,0.323277117184234,0.317706314138333,0.318614547382097,0.318777731908189,0.317165009255481,0.320499741350638,0.317532503937223,0.316140161405476,0.317498067107269,0.314458670361374,0.31224493434509,0.311388286267446,0.312818565266435,0.312189992139715,0.318133437206941,0.314882358141199,0.315518089637137,0.314741022385533,0.310719666779493,0.312805218924384,0.305985808021475,0.308593945486188,0.311120155549883,0.311061916268732,0.310749886045574,0.309572004134765,0.306250323588639,0.301687747894589,0.29235643019839,0.285300900032908,0.276789883639077,0.266173409489489,0.249348349579676,0.236875029058162,0.232732636137422,0.221865356798679,0.214796098770618,0.208430579602441,0.199257702891177,0.199818896551845,0.203761304229966,0.207467899947411,0.213704547693465,0.231011284479104,0.2494925054214,0.256696869862856,0.255799723989093,0.247181486298063,0.231503278923584,0.215620807815408,0.207899872894271,0.201548367179286,0.199375920677805,0.202953838993916,0.204430101957495,0.208253284322754,0.208380152400446,0.202850336958173,0.195053414513913,0.19367102792641,0.196870948965978,0.195690278436635,0.194258750658263,0.1960243093079,0.197287376951265,0.205780905406371,0.21932985797502,0.229952923692319,0.236420089152866,0.234681529764483,0.232595310363504,0.226570667074619,0.226009336684021,0.22008450911872,0.216846720958644,0.216909329966711,0.217614068778913,0.213840919187647,0.201936596886229,0.178820246105541,0.159706043414064,0.139336402601272,0.124097423034419,0.103505081851841,0.0866402039613161,0.0726871563611511,0.063921191091126,0.0443879308957274,0.043016388575565,0.0541193694769233,0.0574447610496721,0.0511316115367669,0.0489183052745,0.0582056327776315,0.0741008319514817,0.0952533566232725,0.111589559729029,0.0979041116801898,0.100485548049198,0.0889837390145472,0.0924903556799691,0.0776017591283554,0.0780356280394084,0.0781137058970258,0.0753446061956928,0.0769298567054853,0.0789231179876776,0.0938675147850843,0.0878558810456715,0.0959637775270044,0.0891707131141983,0.0913919535717939,0.10086318988791,0.0979905973852452,0.0878020562512997,0.0869733633583102,0.103705088649843,0.0989183673927556,0.0977300796877398,0.0969705051128334,0.0994676503422372,0.115398820842798,0.123475643446566,0.114046119725118,0.103683666926281,0.110258075743527,0.119547498313944,0.12587671892614,0.130336588524622,0.141673667746867,0.142613839432325,0.140626448108341,0.144780441675764,0.145884037219745,0.149423856618847,0.163093471435713,0.200006794536078,0.19793350511803,0.205151789583499,0.213152981477579,0.213583545845573,0.216011413015927,0.213789451816892,0.20621789242312,0.189435819548091,0.190663892594423,0.18815015463649,0.184997389360166,0.191525549217946,0.194070348804347,0.20327413611349,0.203840910729757,0.201700938244546,0.201301724821815,0.205001098853397,0.22010204680978,0.223760950699278,0.216794997496001,0.224128310212185,0.227231391582378,0.230007242946783,0.238473144767856,0.246944292877212,0.244402165123506,0.239074950584187,0.250057980008743,0.249756236798517,0.248687417678207,0.249232565424877,0.248567162136139,0.252650456357769,0.252138148402153,0.256640487888082,0.252513344263796,0.254552749240993,0.25791929792946,0.246770251258724,0.254079027848898,0.249811067184754,0.257445646207031,0.251191440978754,0.249096218736884,0.241809065221148,0.2521106560469,0.253414429291023,0.245424985575701,0.243096401809821,0.242118156494005,0.244915377629847,0.236348127917609,0.240919046399311,0.235512467020933,0.24890114913915,0.245443759128211,0.253764094985931,0.241309250471594,0.246043591388115,0.24724191554391,0.244724563909337,0.252981234831273,0.244008360506261,0.25088764166414,0.236646770666089
02/07/2021 05:04,0.00545642731786717,-0.00487586143719434,-0.00161887411476462,-0.00105510100394512,0.00311691690287236,-0.00615423044532298,0.0023318966931116,-0.00156616638381086,-0.00172841693664961,0.00201588020342553,0.00145998687090957,0.00210147349174025,0.000695039670994881,0.00456014747395961,0.00342662011738175,0.000565700252295862,0.00866757204015955,-0.00588434017261486,0.00683993766202421,0.00972792181751769,0.0137977223133392,0.00802071590942732,0.0179639078313334,0.0174949939164888,0.019240179741033,0.0235686843931628,0.0279782805978572,0.0348199394328541,0.0347455695314987,0.0374794431062377,0.0402661675515238,0.0496425541245971,0.052428187567813,0.0553673875356193,0.0609087670004468,0.06750343653669,0.0722042410451235,0.0683318623274892,0.0758423684494696,0.0749080272447777,0.0848309113970138,0.0887700071053793,0.0972485237936878,0.108700612639308,0.116697172098464,0.122379660030589,0.124401002073251,0.13752275486085,0.139980276556301,0.141545643173753,0.143587246875944,0.148839224570119,0.149249302889,0.146540709304678,0.146650711198148,0.147361218529336,0.147317498357098,0.142107867455794,0.145867192771962,0.140519506926503,0.142979144802299,0.154611045480885,0.154076463139975,0.157834105914653,0.163171213017444,0.167872371010629,0.168490979710063,0.164196361097611,0.162096390142189,0.157496040087224,0.159670086085478,0.156153011424981,0.160895055698921,0.160453725784114,0.160061570968583,0.160122046685215,0.165166660580458,0.169167054783903,0.170797174199171,0.173605743911508,0.174109040867403,0.183411784686564,0.186165988507707,0.193772830557035,0.194025276705311,0.193147094678468,0.189013492860546,0.174878974460461,0.163522044902383,0.162617553035305,0.16608491858057,0.173670273561019,0.176242458935482,0.178034648444929,0.184783525176895,0.189284131304309,0.190798541223932,0.197200279042957,0.202440130871693,0.21814892810213,0.225046870515954,0.233780012851388,0.232204680672705,0.233466287998997,0.236979744706368,0.235829400530689,0.237430800682928,0.23476735456629,0.232096082500133,0.222517550833234,0.210450765738509,0.202720118425905,0.196791242925557,0.199887343972092,0.206974988796459,0.221462432340439,0.237697706191425,0.25589272139886,0.251739967503373,0.246984147239566,0.244548108469225,0.244851412890793,0.224977218687119,0.203253827529527,0.185891598690521,0.168898687752109,0.184492265420432,0.194173568728389,0.206139638844707,0.20887236512874,0.21332809086616,0.21337955132446,0.22093458871625,0.235248907945651,0.246318223812162,0.262011367436477,0.27266190116719,0.255585007141992,0.217175452199455,0.190027971935604,0.202332296553058,0.226305849856845,0.237946600126939,0.222752749216032,0.217253221728744,0.243768943869875,0.284962281410831,0.325596613217749,0.355098801170269,0.374445346245285,0.385468116868147,0.398882222717719,0.396370022164543,0.396496024778481,0.392560565765518,0.389401008321264,0.384383279349437,0.379802296288223,0.380178421771903,0.380473592387135,0.394237869664803,0.400797944479038,0.389861466357743,0.386118010157407,0.398664314754461,0.410453634037489,0.415247098667216,0.419102921419948,0.420769207568393,0.420907098155994,0.419419235217837,0.426303537050574,0.425486555281214,0.4184406473728,0.414217957560982,0.413879581287683,0.413468187103146,0.414256662558269,0.428661123936172,0.430222262277649,0.418482815439791,0.412799537752882,0.413557640206154,0.417762674061516,0.414524815138944,0.417617553552735,0.410640223485036,0.406106102054597,0.400838933853179,0.395520646632566,0.37356567583327,0.340600322450511,0.329824325208583,0.367285972348962,0.403623624431919,0.421534327519812,0.421515371428137,0.416487407902471,0.429289611437538,0.447395882971716,0.464472581890395,0.46218965914072,0.444108650686045,0.429960019302286,0.435687203970582,0.446294700990779,0.456476502587728,0.472912988744384,0.487536750614779,0.495353676944771,0.495841232667821,0.498652263719485,0.498170422469927,0.484289790391394,0.484761025975086,0.499269736189025,0.514316871032799,0.519915898262596,0.52411749031455,0.534276049996308,0.547938840502197,0.554158676787095,0.541514594048769,0.524284793865873,0.512894400313252,0.520405919855874,0.526246469774172,0.531375703846299,0.541901212874326,0.549090585820733,0.550599873822562,0.541923547739958,0.5369401085142,0.535992999272942,0.542205004027777,0.551800821138951,0.556593678184831,0.56026085190898,0.556965119878483,0.550984588630968,0.541051771859143,0.542441331406842,0.542430031035483,0.536584647091196,0.532908772693081,0.540090598827732,0.544804492952898,0.540759282586311,0.530451732995716,0.531797300258167,0.545913917767573,0.554518399449091,0.548514937573575,0.54923992358345,0.554373974492656,0.555771076306483,0.546731606423339,0.54333484139767,0.549813954259289,0.560959007158767,0.558410560075293,0.56354838269928,0.564109314166869,0.564560246174705,0.569933902123745,0.570185360378998,0.565152348244544,0.560288632254165,0.551666062951631,0.53632386274056,0.496881456193382,0.472554351808956,0.49466136138364,0.52241853637512,0.530572901472933,0.538983786254718,0.554118872172119,0.556942936115082,0.543086602592826,0.532415088928079,0.537307895187173,0.545613375549774,0.553722192818784,0.561470049078868,0.557804880923381,0.556902432998568,0.56166195701716,0.554858267675441,0.540651479789539,0.544855033082586,0.544482147158503,0.531019428317866,0.518600875551209,0.520625135897108,0.528614956775392,0.53459418006787,0.525879250865469,0.533147571290168,0.546098674152936,0.553691400430984,0.54771301580283,0.53620405688849,0.535403293298568,0.54726819982974,0.545175739747494,0.542706659448892,0.548611550464149,0.553408604473405,0.540676050642057,0.5339620422061,0.526633693281805,0.527183727202107,0.530037592920481,0.519721257896111,0.478491650007778,0.470936294998461,0.48286398111242,0.491456812925202,0.514111751152844,0.525926524794015,0.527922184138216,0.532894018134693,0.527736325342836,0.52473779546617,0.538115963800399,0.548328587084483,0.539318042120901,0.526113045261931,0.498196878927818,0.498098355739693,0.523327069089997,0.541899372749789,0.546108358785674,0.541471248269519,0.552485322848073,0.548842832580662,0.530916118445605,0.518913089130853,0.52846486235886,0.535167794193282,0.543399904884593,0.551163081296403,0.539763499668259,0.53194276085637,0.53751837101289,0.538564916648811,0.527376345608416,0.516888845220974,0.511515359226603,0.521239972996045,0.527259519447653,0.524805496186348,0.528696123006299,0.533511931569079,0.533531555181639,0.532424454997638,0.531928805532557,0.530155444787962,0.524470989013441,0.526521683125069,0.531393910515561,0.531690943108669,0.52764287683331,0.52907376584125,0.52948828833467,0.525776723462447,0.523266878346977,0.529097883651033,0.530055358321214,0.52771991822581,0.514678838407003,0.5126037263446,0.515424401219321,0.512851897421046,0.509532273506679,0.515746242500462,0.517620933503587,0.519718368185256,0.517465037674507,0.516608818709391,0.515096506804619,0.516401352810763,0.516407476757083,0.5159971409464,0.508871607929362,0.511227648062049,0.512770003511918,0.510384910392527,0.511411514276518,0.504399140689385,0.499502243026212,0.492437495264347,0.491383906677251,0.495345906430606,0.49760932111282,0.502794630947875,0.500338707444861,0.495974128840543,0.493997849895829,0.493552747394308,0.490852354502576,0.4916793849691,0.490875524040543,0.492038077721447,0.496707775234568,0.500681165974521,0.505925513619664,0.510377962546481,0.513651453298208,0.515913032373703,0.515160786896863,0.511718073099346,0.508214944511227,0.506470811035366,0.504321254634661,0.498983653759052,0.4815787075938,0.467978659553716,0.461592256204369,0.466789647838632,0.473860741374799,0.481534123215581,0.485223877725607,0.487074217834823,0.485742219170828,0.483375651372239,0.484735787196879,0.487146356501,0.487597926981301,0.4885329632627,0.487420996025269,0.488858256557791,0.488443931994702,0.488146739242502,0.483927063520926,0.487140951154915,0.486866170944468,0.491948692051597,0.493598666706187,0.495832650541004,0.497095345041702,0.495436648594652,0.495596087389136,0.495159204481486,0.493372847478108,0.490826791604654,0.487421798101407,0.489749463150014,0.487603008099832,0.488011788852809,0.487766927082201,0.48609694946038,0.483131911308994,0.485462382266978,0.480698317022774,0.478563701118355,0.476924097417753,0.477994254439359,0.481911116107202,0.483717995464434,0.489386565006276,0.488991035491039,0.488273815477884,0.485720636589975,0.484255453080034,0.481512257898601,0.47741991111382,0.475710013862257,0.469996823505852,0.471276274066771,0.468146530601239,0.462181621832524,0.459127426236599,0.458078905495627,0.456635383705167,0.457434874859601,0.459400482013238,0.459177929682731,0.464152932379686,0.467028891738714,0.470412331123371,0.472848659490708,0.474375195241254,0.476589145781591,0.478556332686473,0.480249353135045,0.482892827646888,0.484664257424563,0.482984851798343,0.481320396824282,0.480469452114916,0.478842152690279,0.479937563877433,0.482276915260882,0.48219404333967,0.480850438436351,0.481260307061929,0.476634612670888,0.471837106691605,0.468325104667481,0.464538987413848,0.462408892340993,0.461089113211458,0.465402023671841,0.4639498006114,0.468335561736973,0.470375358588268,0.470498212211888,0.470376965645905,0.46775411888,0.456298761528306,0.438739543875768,0.430929120166608,0.432660363255235,0.439522013861742,0.452426728925226,0.464486021806457,0.472691732487459,0.476170897321861,0.481822896598795,0.48145030952195,0.482863437802226,0.482436234913972,0.482107308935695,0.481488782426894,0.483060424118941,0.482111744337225,0.482335259512958,0.480133601690662,0.481736932391256,0.482545702804676,0.481898598862536,0.479694654227264,0.479353272237814,0.477790530456751,0.477672395491427,0.479012931144702,0.476743083149242,0.476722770703445,0.478521066603564,0.476664185963032,0.477900960266066,0.478641016032102,0.477259544270154,0.476579414949881,0.477568412952514,0.476169288508794,0.474965198096718,0.476468447643321,0.472689216562258,0.473334620232253,0.468688139704637,0.465165322561614,0.458167924391816,0.431756809905593,0.400566117463249,0.376428917249952,0.364064385572494,0.356141748280347,0.362857544065993,0.379311137195798,0.390716703713423,0.402033540382034,0.408808605754295,0.414384385129717,0.416257167384449,0.416280100247995,0.420157992740847,0.426153610572664,0.433429803829179,0.439441797549491,0.439695179232073,0.437893185256629,0.43462569482524,0.429041792397189,0.425079288226141,0.425506427035277,0.425037192527204,0.426324616736628,0.431152904050573,0.432735656914232,0.43666462460868,0.438341715862652,0.438642126793584,0.441726992789333,0.439070143805829,0.440384174281185,0.44136751244683,0.443455578214689,0.443626759425831,0.443006193466628,0.441470644114639,0.440645697702433,0.440045194989932,0.436670021726397,0.431701678321183,0.420723581748559,0.401591686111955,0.379770620745275,0.355725653340692,0.335170389464201,0.320716270297678,0.321207625783795,0.332332315712272,0.349038367777522,0.361861444107584,0.368241948309735,0.368104616275098,0.35846244685123,0.349141730544716,0.344989677906104,0.345841315060922,0.347214052416998,0.348258559410337,0.350674346311752,0.348467316381953,0.35114109720926,0.352717399614623,0.360317959551197,0.367846851322304,0.379184588174505,0.389374345614794,0.400311944324134,0.404120252121712,0.407802898801115,0.407938171351328,0.407481252774008,0.410433662956124,0.407817994240874,0.410215834168018,0.412527377951812,0.41331488617446,0.414908322138578,0.415207534249668,0.420458534614208,0.419693810143215,0.423955301874919,0.423412500973562,0.42672205812548,0.426079050382024,0.428871707825674,0.427195385119326,0.426401444458269,0.427124266304059,0.425213199839661,0.42384979855405,0.422876968096901,0.423362160209255,0.422964420872647,0.422876727802851,0.422264049236541,0.423878307776019,0.423525359449595,0.421588123723488,0.420146820822222,0.417097058498571,0.406398150619255,0.375132778087284,0.310829037610872,0.234047586700971,0.171480857958791,0.130599273036963,0.109976422419545,0.11776522904444,0.135878229217037,0.153433502262185,0.173572546074081,0.206191610726081,0.248822489714586,0.288031282556166,0.325840693508579,0.350529325376908,0.373171907161523,0.385047401440981,0.394884753707264,0.397497009937766,0.402432811886229,0.40528503697514,0.406333539846703,0.406756998775525,0.405979900163797,0.408139757740496,0.407919107609042,0.407703735237472,0.407716764897153,0.407862751908802,0.406867008013134,0.405117653719223,0.40603954599984,0.406448285008804,0.406078690292077,0.40535913734249,0.405402010746284,0.402603327829402,0.401868375277282,0.400360125475185,0.399266819419831,0.397947720205009,0.395624660025291,0.392583298287122,0.388208284243021,0.384911698834157,0.382987476928523,0.380468315827102,0.379540417892635,0.37955241880746,0.3796866595093,0.37719746608848,0.379203207667314,0.37743067816852,0.377714137152463,0.376883139826657,0.377671270007358,0.378605007814205,0.380361569744433,0.379023798899635,0.377397758019176,0.374504423629103,0.3719170080059,0.370534634857657,0.370588932520196,0.369493023227668,0.371318241787903,0.370389791060659,0.373884387906052,0.37414508587762,0.376017418985631,0.37474515815748,0.371675325616739,0.366501416326473,0.363774159998836,0.360184846089259,0.354583702206671,0.349110275307265,0.339003334286467,0.327618554627701,0.314406644748957,0.300137122518629,0.28830275079267,0.280084994868109,0.276103815473969,0.272582327680224,0.276799902229471,0.27969437758505,0.289313518550608,0.298072766544226,0.307378401040849,0.304681878467342,0.293967744232093,0.284456725182969,0.279946296085007,0.290648531905828,0.305577756413824,0.320842685904877,0.322763528638827,0.316497883113783,0.311800889823928,0.305322263504677,0.305314658312242,0.306230285900043,0.309275132021893,0.311209889516157,0.312643906660984,0.312698102281897,0.31449247486122,0.320101306435432,0.325993213810187,0.329064404865092,0.335133228061755,0.338115766560802,0.33816481104656,0.342780901104444,0.344952602801537,0.345784665809135,0.349636292058234,0.348660962697082,0.350596537343766,0.349199329779476,0.350906659252807,0.348421179963597,0.350375836111734,0.351964719588482,0.35228931130001,0.35367793238834,0.351884158615679,0.349875584291429,0.346762565417192,0.339080708510847,0.335809670264432,0.335160440523004,0.337439357533769,0.338505487309522,0.331732187466512,0.319029970205854,0.312672912492743,0.310542413532286,0.321379116731391,0.332926702634609,0.344043753196125,0.346629699566978,0.344179224280939,0.345114107508276,0.344476176019946,0.343140755860258,0.345000354280316,0.344880346522487,0.345782440822797,0.343813663792014,0.344657590276112,0.334645306459133,0.326758517333382,0.315997146368842,0.314341928985524,0.316248942490491,0.328133839963593,0.333924381960293,0.337611827835832,0.338919997880146,0.336648430289985,0.338104963722171,0.337762729334091,0.334185824082868,0.333720841285804,0.333377418015482,0.330566788927815,0.33241878896278,0.331525961519319,0.331655394542351,0.333200342083412,0.330394159913613,0.333109980422448,0.325768225423681,0.327932408422395,0.327078830724268,0.329187188315212,0.330256622905063,0.331234907339549,0.331516279597015,0.325603944560269,0.326837048139532,0.323127082005123,0.318739407231869,0.324226327643925,0.324372075187699,0.326113573199296,0.321487306092033,0.323719922626208,0.318535047424079,0.313638786446149,0.306316256656286,0.300179019723817,0.287566325363947,0.281079021460573,0.264249030350649,0.251476547152898,0.241397207131304,0.231920718261766,0.226088988432774,0.216679134732479,0.210036578663182,0.213617402306644,0.212328050242211,0.22026047581422,0.222957802399668,0.244766370736883,0.259924689574532,0.272541964994215,0.269100079803759,0.260209542123163,0.24184282087085,0.224249172889428,0.2181516055711,0.210063661750338,0.212847140452882,0.208253131164607,0.218225589994447,0.218336623454073,0.219883511204744,0.217348698680385,0.205775297004456,0.204332719918962,0.205975524586626,0.206878142625677,0.206593027217636,0.211812374686389,0.20820287830032,0.217159382980007,0.232479061194771,0.2442209831986,0.248707191408681,0.249716841160505,0.24394364325936,0.239012936265623,0.23659881499423,0.231853218566304,0.229533717377396,0.22984529356412,0.231402194226275,0.22527636979953,0.212814304762104,0.188226637352397,0.16658115700504,0.151621741944519,0.13534591498337,0.114201608048566,0.0940307268566876,0.0817480661982805,0.0669064035390066,0.0531732986880567,0.0528021609168589,0.0542442635827574,0.0703444734255857,0.0561560964427713,0.0592233263124623,0.0598794563019732,0.0800173896754424,0.100560447283125,0.114745198209436,0.115532764915054,0.102132189504968,0.106763354306654,0.0922693695134622,0.0859566615276877,0.0854148120704195,0.0826250307162815,0.0896820298913829,0.0856549858934709,0.0908407270832278,0.0967263011406139,0.0978897880497483,0.0899008795045725,0.0951536716331967,0.112633548299728,0.104582597032266,0.103845265836603,0.0931693268049896,0.104730172904271,0.107611491944885,0.113103590286429,0.102748909805216,0.111465075597737,0.108969322282556,0.122547889280739,0.130111308256249,0.118210996773339,0.112152296181965,0.109822788687961,0.130459599759064,0.136287273635262,0.143319039023264,0.142933997416134,0.15210935236808,0.153783292587971,0.154737389782688,0.156238389936504,0.161467426882199,0.182518286123693,0.196492024447153,0.215496025843873,0.221138355158294,0.219341731505502,0.230737080092018,0.222832049432675,0.221136194008896,0.21528906289783,0.207247401874539,0.194811938356934,0.195810781268615,0.196822745444839,0.193239471393305,0.205281259421085,0.211937242819772,0.211375365071742,0.21150771822785,0.212776030041195,0.213777009763643,0.224499029241838,0.232019138024409,0.232874882597316,0.240559689054297,0.24222067882087,0.245005981820588,0.245088258803444,0.251118243608515,0.252047766223265,0.25534239570021,0.256668617121457,0.261808006502467,0.25846262357904,0.253555703848731,0.264192483693401,0.266598651086429,0.263048270464873,0.253680611669136,0.265008606103323,0.270173417585538,0.264502053629077,0.268534470824256,0.256761333647781,0.273863901533792,0.262052386198372,0.267287183611176,0.269317146098955,0.262463120411793,0.274253822742645,0.25490214728549,0.251048701254467,0.259396556874386,0.255420980949257,0.2542543730955,0.247804241587656,0.255356706560859,0.253378259288144,0.246378485889533,0.249184159978178,0.248975993759599,0.25323906880957,0.248995981172072,0.253851824545164,0.250557442473465,0.266800834909168,0.25278558762749,0.258116385644087,0.257718890364742
02/07/2021 05:09,-0.00276411330497645,0.00344678394433156,0.00185137489478724,9.39218803235549e-05,0.00196602618440865,-0.000214848461674676,-0.00143117208412769,-0.00469759988540639,-0.000820742451603765,0.00298184605246733,0.00232583551463405,-0.00105580375323626,0.00301232911818068,0.00144674788119396,0.00512692474117042,0.000987818143637523,0.00427419232819972,0.00707231575887467,0.00785071188938182,0.00810194305630049,0.0131106628369447,0.0134700149808651,0.0192173795436089,0.019791052003727,0.0249164859713603,0.0270228257700742,0.0305249273760591,0.0342698600515897,0.039172496893808,0.0444511047970391,0.0444016498009977,0.0496030635728669,0.0547476371687684,0.0603861950428013,0.0658835881970994,0.0702210547001588,0.0759504009423447,0.0763181467580039,0.0753967973514927,0.0843721626075881,0.0900937396353779,0.0941589747388281,0.104609957572407,0.11819445261208,0.121903098554372,0.127709597617161,0.133724852320611,0.142504537029763,0.145625595157117,0.153117181460228,0.152161725732534,0.154563697300159,0.156800576974047,0.156314756399177,0.160999914354463,0.15430573324131,0.153820522971666,0.154789867926657,0.148412108371327,0.151663679537514,0.155431746216599,0.161755289802272,0.164897943708753,0.166342794153796,0.169009196591708,0.175582115038828,0.177953019588826,0.177425261151619,0.169103789892199,0.166707526842697,0.168164804033019,0.168409101404499,0.170429984817384,0.167057577500548,0.172029520029789,0.171306634491067,0.172026533840202,0.179785551262322,0.186721424812475,0.187324040692334,0.18731011036227,0.189989831111502,0.20091679128054,0.207663463400996,0.206519083795117,0.207349628737998,0.198167284066751,0.18614356724049,0.174949215471229,0.169089505307852,0.177065524038473,0.184848160624344,0.188549952092392,0.188837807619657,0.19463199915062,0.202110829919614,0.202475551166321,0.209712570050509,0.215339866687219,0.232814876720388,0.240241648116659,0.247918189784974,0.250478465917586,0.249662660156485,0.249566642339892,0.25265993475984,0.251770018485088,0.250133059343575,0.244706048062534,0.235978232841619,0.225593245491616,0.212858110191482,0.207850757955225,0.212099437822035,0.223915674080707,0.232563530660285,0.254902403495402,0.270386985965852,0.267386552987693,0.258800163430713,0.263085912487359,0.255593965997026,0.23958146803925,0.214346864729657,0.196626502049837,0.185686123700644,0.193085945516207,0.208084607087832,0.217357192896383,0.225154356631981,0.225591173853902,0.229587906710585,0.233351498831894,0.248450930510953,0.26227815541856,0.277540416535446,0.287924742448336,0.266616888704654,0.230032425307633,0.203807837872488,0.21156102890341,0.239997610468242,0.254877529272594,0.237812245785035,0.227315897745273,0.255775271352618,0.303462031230521,0.342937872261251,0.377294444320341,0.39776170245908,0.411565890497416,0.418300857926489,0.41978359915656,0.421909743653649,0.416782317858194,0.409093521082304,0.407476636425371,0.40075777461037,0.398978260976536,0.401459161085999,0.417740363864764,0.427097305147332,0.410747810710658,0.409976344969494,0.422783503107706,0.43553046455423,0.439755812574093,0.443963697791164,0.445155431074859,0.441603476813021,0.44393537719407,0.451598934496077,0.449599846808036,0.440491360711465,0.439160299597187,0.435579790803698,0.435552603925645,0.440411226377683,0.452935437004715,0.453649919436858,0.439974297761827,0.435867575612634,0.437072278995598,0.439199630561664,0.440066610583305,0.438803071812733,0.436666680309627,0.423968252408091,0.425524774284958,0.41633270613249,0.393449961479405,0.35859270926142,0.351757381978952,0.386911634754028,0.426160573934325,0.447377021891955,0.444612851707865,0.438661480879844,0.455131115108975,0.471897832984705,0.491113449729128,0.485694474803747,0.469242787007465,0.451879412922885,0.458494578829061,0.468840552521048,0.481950095242517,0.499747188865856,0.514380937532445,0.521349652706534,0.523691301801211,0.52507358734505,0.525140121278033,0.512666382796054,0.510662472144311,0.527952869477755,0.543121136574347,0.548649249754751,0.551173499172732,0.562394106926595,0.579804353494864,0.582055346182942,0.573347897745619,0.550294551448877,0.543292935361317,0.550167465748099,0.555120137156514,0.560218564357078,0.571488809279805,0.577939649064063,0.578621092726489,0.570901075162873,0.565724751764358,0.564186783100346,0.569864479097889,0.578881777308954,0.586414258388554,0.589781980302067,0.588685868258707,0.578073572577967,0.571324671964554,0.569561386262355,0.572727563789599,0.562790410040733,0.562891737580019,0.569523790419251,0.573559517220927,0.568751830241844,0.558897085798709,0.558497122236356,0.574258142710086,0.58436960531116,0.577463419380047,0.579258143753114,0.584041003370929,0.584178262761561,0.577201193971407,0.571458774858461,0.582254665496012,0.590415142788069,0.588483647626982,0.59115076774956,0.59408022615274,0.594080463942437,0.600486268602144,0.599738675234096,0.595109467088185,0.588231734013979,0.580511787126166,0.565977843421506,0.521725235765566,0.494694023739239,0.5200681597914,0.55044316864785,0.558295986041496,0.564884591558392,0.58448289823814,0.585167720536877,0.573198294197085,0.557437704139693,0.564902881862133,0.576927251614579,0.579096380407447,0.591582793651312,0.587709067497822,0.583019600973155,0.591865288640613,0.582487713896818,0.569799745022576,0.570735787464313,0.573041867674972,0.560156422325432,0.547569381911927,0.545608831164485,0.558668805538581,0.562222907932819,0.552638499212392,0.560022176148917,0.575870295973461,0.584544527986882,0.571970081266839,0.563602426224734,0.560769419425402,0.574300811110821,0.572370040501965,0.567827418260485,0.576178225639643,0.578475722358741,0.568675897952933,0.559215233746988,0.553457345005869,0.551755419225579,0.556105445251536,0.545564870115481,0.501752478680521,0.495577269062442,0.508973628052605,0.518632423992421,0.541207448313064,0.553222778608422,0.555635364516378,0.560290295582734,0.556007529803245,0.550381067964203,0.566863962608742,0.574622924340084,0.567060834184342,0.551652614824334,0.52257984328691,0.521856312286691,0.549862880528233,0.570084872515148,0.574302249038546,0.569494643491347,0.57904801734133,0.577029534064397,0.555834124877815,0.545175048743756,0.554926209378048,0.562421980238765,0.571362943902073,0.578895292389137,0.566727082483446,0.556439572822759,0.565410484524762,0.564977643585607,0.555509840432595,0.540900076339394,0.537617623487632,0.546337645373169,0.554567906812661,0.552256832898362,0.553662424718099,0.561399067512653,0.560273609691779,0.559621231837183,0.558560433786043,0.556707763643511,0.549949296562275,0.552973014587788,0.55970259715498,0.557970481808947,0.556137244677768,0.554163985056276,0.554619857152275,0.551301287893276,0.549160667540114,0.556000324497401,0.557305630396865,0.554392557671856,0.544325431329464,0.540059438013035,0.541585564709691,0.540505124210658,0.535504133195402,0.540141938392526,0.543077233534483,0.544928459315164,0.541807249350578,0.542077911906379,0.544008586990403,0.539640898641785,0.54446998613927,0.541065745899611,0.536636650046679,0.536036635303303,0.539389344548993,0.538043877395903,0.536962337724554,0.530022297632678,0.525735018078206,0.518791748832189,0.518267019198501,0.522583981234924,0.526342362797867,0.528533339254583,0.526787690086464,0.521386127362487,0.520268175410989,0.518427816218102,0.516228637952746,0.518809258325096,0.516410059461008,0.516956881808573,0.522692037208292,0.52700668227584,0.532419355046292,0.536003960810288,0.540519288249592,0.541157248610667,0.542561591409529,0.537579182097516,0.535218619230981,0.53201524240053,0.531011782828586,0.522287700862215,0.505872594789219,0.491121557176816,0.488040627841986,0.490180370593352,0.499548328387807,0.506932937182925,0.511864347099302,0.510922888030328,0.50883833521849,0.507354152047823,0.509504033357861,0.511053555989998,0.513389669034247,0.513030700948397,0.515351835267663,0.513549525314587,0.513454233997232,0.512856736828621,0.511935410391911,0.508945325054888,0.512800559796979,0.514855423425548,0.519172104677177,0.520421829174148,0.522841608671715,0.5196677255719,0.519929448643881,0.519267781703705,0.519001503323427,0.513943049423287,0.512512842301692,0.512163651248554,0.512729748082083,0.511285503358895,0.510791293661205,0.509726382590273,0.507695612825611,0.506594923702186,0.502619652660978,0.500954523543117,0.500826099546563,0.502206722725518,0.505428501830221,0.509412814661266,0.512572220141121,0.514762541083718,0.512992072234852,0.511556388152293,0.507979777910401,0.504506234797204,0.501906122533655,0.496751456300962,0.495412248783207,0.493329747018774,0.4930733011355,0.484592572561632,0.482364872986637,0.480426975016721,0.478518644805529,0.480988558714568,0.48347637071012,0.484225248454599,0.486996436331154,0.489524512563636,0.493199234460646,0.495592928513644,0.49796989817187,0.49806285384643,0.502056510874465,0.50403374797276,0.506189663387729,0.507266041722948,0.506896989624307,0.503765388276724,0.502962049005081,0.503934388403971,0.501611686767926,0.504152524400036,0.506713594916498,0.502335409869463,0.501569713386464,0.498133107760736,0.49440442549805,0.489932676486548,0.487537299688773,0.483645955122677,0.482048945237652,0.485418949013876,0.489379367104015,0.489286114011831,0.4918178539617,0.494742084087308,0.493300080349429,0.489801493941714,0.478298851669002,0.461021905666214,0.451433066577108,0.451657301728191,0.460423618760034,0.471559708628544,0.486356569155834,0.495730820293992,0.499328294826827,0.500446578300574,0.504357633777027,0.504486216837058,0.504494542447096,0.503886597700651,0.503327554782551,0.503069274251768,0.504677094238625,0.504181173007959,0.504679727546554,0.503751444531259,0.502669397269927,0.503160554210064,0.502156456099324,0.500062083368609,0.499711624854662,0.497189058997215,0.49922180196852,0.500757033785985,0.499631435658688,0.499382629706329,0.498927646081073,0.500351273433753,0.499266700167313,0.498948885493107,0.499352686074058,0.496799973086161,0.497253642958033,0.497529924807808,0.49953586860718,0.494996498760726,0.493685263262723,0.492143105317668,0.488361990332483,0.478606493329123,0.451747555722414,0.416412028583624,0.394841240124221,0.381294810592219,0.37531575309957,0.382211532600379,0.399936287933774,0.410942379556526,0.420816677249454,0.428573501512104,0.433561180737157,0.435656204552699,0.436929275870371,0.439120515327935,0.446860556484233,0.454917752422241,0.457799352441198,0.458999939826568,0.460715620505262,0.454333934914217,0.447477495422013,0.446116546965991,0.443894651264001,0.444379000578174,0.447267458567388,0.450343991707152,0.452423009200158,0.456316997390127,0.458815345871383,0.459049218809713,0.460093948998237,0.458454014132868,0.459347876524282,0.462630712683711,0.460739364975688,0.464189297265176,0.462595843505962,0.460607719692063,0.460628986546598,0.459512467726431,0.455542140919752,0.450847213462881,0.43927001099126,0.419774158855018,0.396080913954742,0.373385677254733,0.353369465872937,0.340050141879952,0.335589278417103,0.349128347035999,0.366353478062458,0.380108314407385,0.386011934188192,0.38401267415126,0.378031867104868,0.366246240635972,0.3620535447188,0.362098047232805,0.363136657670082,0.365323653539554,0.36565856924789,0.366562237954357,0.369517529624337,0.370991174127843,0.377461450563715,0.385290140133775,0.396009501187193,0.408037357859368,0.418670354346381,0.423593571743522,0.425624720479012,0.426406804103565,0.427687632879434,0.429089028791621,0.425864611835723,0.430221893777065,0.431506451821768,0.430592848600632,0.432947354179367,0.43374512660132,0.435662819321239,0.438848810039843,0.440839301619864,0.442093438662832,0.444904896361787,0.445114415451474,0.445645896053567,0.446273723232895,0.446424486246179,0.444983709135122,0.444210425826764,0.440565870146361,0.440463376081481,0.441468024943871,0.440813044552516,0.440623307883481,0.441010812191059,0.441670765392496,0.438757884449053,0.440715864979318,0.439965632740113,0.435302722430319,0.424520904546199,0.392290569976363,0.324149418309572,0.245192589264845,0.179633835973774,0.138159525273864,0.117938902291973,0.12470945931626,0.144515802022216,0.163852661551263,0.183373840093021,0.218746812394091,0.261173239295801,0.303043323336482,0.338434450806156,0.367981095970954,0.388540048899166,0.402946392410464,0.411149547113759,0.415047604368793,0.419893625363469,0.420963367466588,0.423563447894326,0.424253242411901,0.423131212221277,0.424440477643057,0.424734418911666,0.425239667597049,0.424424657953,0.425259970562148,0.421510259297375,0.423241534937419,0.422494680631365,0.42187096632184,0.423571026290715,0.421424796043108,0.420718047016136,0.41860256203438,0.418158255442452,0.417358210732912,0.416521677697112,0.415536444472439,0.41185508423075,0.40915227165814,0.404964177989999,0.401432882542508,0.398338039866522,0.397316337459724,0.397184721696959,0.395383089831073,0.394027215052077,0.395236007379696,0.393623955768216,0.394864406042106,0.392707521624611,0.393119967328173,0.394213782852353,0.394229657310014,0.394408369676028,0.395170160573146,0.391960464599624,0.390338936113462,0.388090823540295,0.386723220127918,0.386958903855231,0.385963088424909,0.385523039934489,0.386577140027808,0.387956566298985,0.390345322973946,0.390869369837724,0.3919564013212,0.386908929216993,0.385337693133801,0.380416180072741,0.37458995578823,0.371021166709225,0.365218381348647,0.353766725050026,0.344139861705375,0.329705851619507,0.314438836034256,0.301866740858633,0.292876730255476,0.288540414267181,0.286671724866251,0.290047568187306,0.294551678413077,0.301252207221637,0.31210917011658,0.322062015076614,0.319722542212732,0.309065908859726,0.296069989845011,0.294647309785483,0.303329097396042,0.320014568353266,0.334826682101026,0.33749366739136,0.332678787347905,0.325310718319198,0.322671259540496,0.316255786457309,0.321625503331592,0.324231054805174,0.324507013521865,0.326140980308659,0.325438691721465,0.328060651523863,0.332499504437651,0.339276744205368,0.345288583198223,0.348922068499594,0.352674970795161,0.352701538051252,0.356269312473825,0.358936538285477,0.361241828138598,0.361721789040623,0.3647342992877,0.363905322436162,0.364603995681672,0.362753318071229,0.363359396931464,0.363256743638875,0.364112806293707,0.36689058058593,0.365988454026017,0.36619377966147,0.364877040614091,0.359982535425348,0.354104788292977,0.34903175997754,0.347643918450997,0.348719477607391,0.353421791830663,0.344222258076679,0.333729809656392,0.321757354664288,0.32511155244606,0.334536282240099,0.349464865724386,0.356178312194301,0.360682223485284,0.35828162196273,0.357424437584569,0.359853203115657,0.355373506295894,0.357964637487191,0.357942473729769,0.35955012040147,0.356293365417573,0.356447983225548,0.351705302832156,0.336430379433784,0.327357129576194,0.325610478738701,0.331481911199759,0.33959375762683,0.347072560897717,0.350795210744632,0.350168134294743,0.351889156895241,0.350271671419205,0.351418119304983,0.348200704644141,0.347077326977291,0.347166034870196,0.345546642666292,0.341939532149161,0.346152546283933,0.343668309982804,0.346328482294368,0.344195809282365,0.342876380413207,0.342203163727162,0.339641095196737,0.340482964051924,0.341118853544163,0.344917107141965,0.342883302850909,0.342743364762337,0.34210503163039,0.339700310718361,0.336476445154121,0.335467677995641,0.334066839893936,0.338157067902824,0.337822492940833,0.338461652906599,0.33605000253711,0.33316797758112,0.324749555738497,0.32076042101394,0.311237146792946,0.302896548542911,0.290194110317027,0.275679092749447,0.264757586039522,0.252690563306527,0.243747596216013,0.236793334695369,0.227708247303089,0.22248808805401,0.220995455881276,0.227652270053672,0.230635768957346,0.23947228568846,0.254479521226112,0.272978027911276,0.283225856111036,0.279945684010136,0.271670674854507,0.253830371017563,0.237865680989667,0.225147598427964,0.223640206629165,0.219381226460251,0.223845258584936,0.224859523188721,0.233350208059202,0.227520604287156,0.224367194674975,0.214217652536259,0.215385988815124,0.214503324860672,0.212829240519921,0.216874168012472,0.220708647885119,0.217591126492016,0.230571022010949,0.244764434470377,0.255146256772102,0.263882539417777,0.261511755330173,0.256181358014418,0.25132449249105,0.249432191272487,0.243984480977663,0.239763649665446,0.238250311889505,0.245964565864484,0.239131532455389,0.225310661311733,0.197601434574843,0.175293000876653,0.159294513781043,0.143160443736628,0.124474306383211,0.10426896153909,0.0818386440752381,0.0698277942779837,0.0585409913284826,0.0595592087128967,0.0638987365073145,0.0633523236993048,0.0647618770691258,0.0638526392692694,0.0657519383382181,0.0929379860908442,0.114893438541544,0.122983819290262,0.121144473603114,0.111918540201787,0.099636531138822,0.103520517294932,0.092971890155054,0.088044233888665,0.0957735657589386,0.0930746288865836,0.098142556662322,0.0846278797588284,0.104931058737934,0.102120000526156,0.109316542112425,0.107608714050578,0.0990694770897127,0.120381511830062,0.109378438839969,0.100980011926999,0.103665735065893,0.108659429472257,0.113311940596934,0.108416140310392,0.107965206608499,0.115802164390383,0.135731915108352,0.135190338911766,0.127439292729963,0.118188806947181,0.12622950596484,0.136015029990044,0.136526397298467,0.14435164239025,0.153707690982389,0.157328470578093,0.163185563345084,0.165718855178729,0.160898237343022,0.17192808528454,0.188194398214211,0.206272549755919,0.214904043915241,0.232855080418181,0.232267158632595,0.230119096064006,0.236326933697165,0.24002874896747,0.227972064682959,0.216725079672732,0.203316041290055,0.205179935454557,0.204563227883391,0.208709740726371,0.20735019504922,0.222716574882375,0.226097572563152,0.223786389361728,0.208025323910518,0.230407264466482,0.238750289363602,0.237194370355069,0.241603769848528,0.246381943200368,0.257857598814731,0.254261871723344,0.254322931706295,0.266687663010255,0.268522135858193,0.272295579396724,0.261068801259011,0.272134726554761,0.276853318568985,0.268143028932052,0.273711143269649,0.278749298473972,0.279999530371416,0.271885588960783,0.27400316950659,0.274677224477633,0.268140346739563,0.269989454698484,0.263483519899494,0.271258779635797,0.273951920581781,0.262340138943985,0.281203253989099,0.272380517409406,0.27487185727243,0.271997487405113,0.2749671127307,0.266144716867791,0.262800573547495,0.272148973392602,0.259192637831158,0.261201374879754,0.262618003259041,0.251894412456503,0.269199735241049,0.264845638791846,0.267619784899916,0.26875162914382,0.258050847543415,0.262605386933449,0.265668922456089,0.276622186904058,0.263673286500844,0.258256896506356
02/07/2021 05:14,0.00141280282200891,-7.26337520861795e-05,0.00529294970037893,0.0039512093802337,-0.000186348345268004,0.00113854732192936,0.00381403578737476,0.00179581165370685,-0.00132539040951091,0.00484941786072609,0.00307565585242688,-0.000650827768404043,0.00454121198299176,0.00276366624410026,0.00693242906528425,0.00436419931259297,0.0067549180556883,0.00382345511866157,0.00927878386965239,0.0118976673723752,0.0156537359616456,0.0179598001239191,0.021451608527928,0.0248454834722396,0.0247575026513625,0.031772849911813,0.0344076044929212,0.0371245866441767,0.0414573780803387,0.0471277863896237,0.0514978931339857,0.0585921150590655,0.0624773216936107,0.0652849083263852,0.070857800912916,0.0761191735599215,0.0816459512325825,0.0794795897001572,0.0876613098509471,0.0868193436533026,0.0946589425894004,0.104213591263126,0.113011352592367,0.121450262066557,0.132319284720246,0.13587653525442,0.143441837804643,0.152797248962073,0.161556164466595,0.163663929826506,0.163781495618741,0.167495399067166,0.171157823591247,0.166544440402307,0.167247653021192,0.16540815303353,0.164497596581881,0.163217232721803,0.159742598489385,0.159778324199377,0.164677187566563,0.168816616658496,0.173081072318661,0.175900500894908,0.180047297176545,0.184950627260811,0.184756441140939,0.184491988283667,0.184054617379027,0.17916082532228,0.178380018722065,0.177726604582532,0.181223707136971,0.17555233897247,0.178607541304713,0.181833267048009,0.184484857969865,0.193755929469756,0.194021195134029,0.19516924396575,0.200188484995635,0.204838785261248,0.212209448857074,0.219869337087876,0.220089280156948,0.213412430380467,0.209728488499927,0.198796735746052,0.184235677572001,0.180541358943084,0.186551081294593,0.194563345544446,0.196906681413962,0.200330601334756,0.207212605664654,0.212476177151242,0.216492748455275,0.222108647739043,0.230181977114463,0.243095190010627,0.258901784876674,0.261228000348075,0.262063184436796,0.261348468091773,0.266358726410904,0.266125594968476,0.266440061396205,0.26467779662958,0.262279003690321,0.249292495879637,0.235545384681059,0.225203011308831,0.221766330047771,0.223222518395435,0.233339079414192,0.245381928333891,0.270752162878598,0.283589609860551,0.281218359292881,0.278342623612889,0.275562573051568,0.269506652191082,0.252774031615176,0.225583365515976,0.206765535595948,0.194953524951122,0.208311841723265,0.219315376368699,0.228479124475701,0.236282223172649,0.240887343229664,0.243111863788389,0.247679718628493,0.261088564839273,0.27753911592339,0.294958042273004,0.306008102975567,0.283815241652841,0.243308755706342,0.213394245200559,0.225607646705146,0.254645705202517,0.263796479861303,0.251880818475078,0.241734343879004,0.273299512843793,0.318543848712209,0.362608096889859,0.399384912362864,0.418637432093237,0.435084113319725,0.444509577931099,0.44477998518068,0.4432301904689,0.439307827393016,0.434796277027013,0.431845665939842,0.422330163285792,0.422155573110994,0.425706702010738,0.440724926509497,0.447479480271578,0.436037978068868,0.429607192098723,0.443640137680922,0.460771821986682,0.465818192751941,0.468026241064181,0.47026630171576,0.467762784570596,0.468711771978499,0.476374637137573,0.474869904947775,0.466002551792075,0.462115811816693,0.459083265030399,0.458903138190807,0.463706131045215,0.476480450563527,0.478024433867943,0.46672761224866,0.457596644858756,0.461538264653923,0.46262578178718,0.466068080492907,0.460877486438593,0.459533643848464,0.449437426596867,0.446705835545376,0.438228252210946,0.415872345310558,0.377209018745922,0.366790130301673,0.408983752929468,0.449453211810487,0.468047658722481,0.469224703612149,0.462901358114097,0.48027837230393,0.496610859951126,0.516459936547196,0.513275898017325,0.494513668513004,0.474681736602971,0.483841701946925,0.494451451661731,0.505740330637133,0.525790151341712,0.541915102338325,0.549389386048001,0.549303258835752,0.551533859356069,0.552233952927194,0.539186887810368,0.538191035489083,0.555460909667552,0.571361609517694,0.576085414860893,0.58154828177999,0.590441887656638,0.608795765831759,0.612248386275702,0.604759766460944,0.578775613967083,0.569474700255989,0.577613616366859,0.584979273890949,0.588736641006149,0.60024706895692,0.607148088984209,0.608581968915687,0.599447449202213,0.594212919008963,0.59342464065375,0.599886975941196,0.610650824172692,0.616688335577836,0.620535044919453,0.617359878033425,0.608283322010936,0.600935257119396,0.600154027929714,0.601322977837657,0.590472030898234,0.592415296616862,0.596834599716556,0.602095864105288,0.59834710325352,0.588030904274143,0.586080020977312,0.604870261989644,0.614355468924531,0.607301439925089,0.606043798620474,0.614129784182561,0.614598081594718,0.605376030610661,0.600720264287736,0.611552383976194,0.62036754985704,0.619501486383031,0.62148570413904,0.623984364510154,0.624956087372973,0.629664192725043,0.631379797663708,0.625632277704467,0.618647534598451,0.610715308011244,0.593648047559204,0.547227017485953,0.521202908303612,0.548130533993104,0.576472746867936,0.586582706860722,0.594387607891277,0.614484654292214,0.614150021146593,0.598930552490428,0.587550873539187,0.593792725194866,0.602717983542966,0.610475740353007,0.622442835825424,0.616112493735441,0.611691451350728,0.617480493220903,0.611140345882817,0.596266924267245,0.599807584591175,0.601559821432096,0.586958411537515,0.574892105186882,0.574450706101305,0.58738115885645,0.591125071045551,0.583387778342001,0.588920439980192,0.606588734657729,0.612423047687708,0.604242115292021,0.591896060359173,0.589503419971552,0.601999738890932,0.601678915391369,0.599031507608248,0.604385544625547,0.609203194419007,0.596634496032037,0.585823881476032,0.581381447090318,0.579990899970351,0.584905881091437,0.56872854987035,0.528256235672182,0.520432002997824,0.534326498689443,0.543666910732267,0.568647194481977,0.580621210076395,0.583815926838203,0.589198932098164,0.583122198686523,0.578338739012677,0.593990325116579,0.603002458307648,0.598569333584912,0.579630514766302,0.548674925930176,0.548635679589279,0.57933180995663,0.598539461367104,0.603788470962963,0.599384226326746,0.607982540549438,0.604574080251203,0.58481294849133,0.573727706516445,0.583308922812948,0.591727932648362,0.599241445238457,0.608679724114735,0.594504310595112,0.58625858850356,0.592942833188236,0.593814389768457,0.582316425532967,0.570322748879099,0.564592288855923,0.574258464783552,0.582300444795469,0.579705363835071,0.582023977221801,0.588839366344318,0.590219794055992,0.58822589992535,0.586959871131937,0.583357031448669,0.576913881099194,0.581079663619749,0.586884071807053,0.585940771248491,0.582038975554062,0.583114596975534,0.58448607278685,0.579379755475415,0.577370664958357,0.58295704153529,0.585075677823227,0.581087011154991,0.569696865728373,0.567518530988903,0.5692824282762,0.563943521257601,0.562311213399402,0.569151749832869,0.569928490934336,0.571149007947678,0.570362341859476,0.570285814643952,0.569694447787389,0.567069650445944,0.571968815873567,0.568998050811279,0.561611955842564,0.565585648828652,0.566524321329092,0.564465034349529,0.564651214867593,0.558813075047916,0.551553172555365,0.545463233994257,0.543913105624055,0.548513534556567,0.552664556490037,0.555712256950538,0.553411789143942,0.549397767662281,0.546283178264117,0.545651207711259,0.544485012546848,0.542740742936006,0.542012875863278,0.544948426472562,0.549916026428077,0.553549702374948,0.55833939298419,0.563120240251668,0.568003353281119,0.568730167404111,0.568901593700697,0.565665724368104,0.562022908331485,0.559727741830157,0.556395487669428,0.549935483259227,0.532456018269954,0.515964908453436,0.513940981406891,0.51756691126831,0.526226232311214,0.534123870911373,0.538364998649182,0.537336384188134,0.534881406634095,0.534395632664504,0.536270245579652,0.538842821389332,0.538720278115863,0.540177230008837,0.539784785848437,0.539820420311873,0.539615829590743,0.537652661326511,0.535093320309558,0.536841930680479,0.537329355674362,0.541762176755225,0.544866264290554,0.547230704564518,0.549937161516467,0.548212568019361,0.545220265488398,0.544992465552099,0.542238132770112,0.540976071410082,0.53782404359471,0.538111038659909,0.536729366630032,0.536689599968289,0.536757994937168,0.534173869944614,0.53283023335156,0.532717589773202,0.528088919112885,0.524053986245772,0.524584459049454,0.527122487219533,0.528608913471161,0.533037632987585,0.537658774566197,0.539633225097419,0.538183144702192,0.536140482211223,0.533526806349837,0.529725927695692,0.523499252420016,0.522373493792509,0.518931805813838,0.519999566420058,0.514251921368389,0.510642510999527,0.507928833562793,0.504532891579695,0.501835083275591,0.50612449772133,0.50568165824975,0.505552816297564,0.509594346312038,0.515206816468734,0.514662094376923,0.520376587455052,0.52108285758987,0.523136913966955,0.52488637566327,0.528451269902778,0.530818990480409,0.532342127023404,0.530673113144788,0.527941172234106,0.527294690262657,0.526156376149114,0.526368285149648,0.526850224927742,0.528495095794265,0.52824701967076,0.525229413529046,0.520768217084584,0.519115631437762,0.513987389635562,0.511759173409125,0.50902953244204,0.506431132994534,0.510545265591823,0.510938780862941,0.512911314811406,0.515319917316415,0.518529697492313,0.516442750786868,0.511871195051605,0.502122619906945,0.483457931759416,0.472140123918005,0.475246844157095,0.483325736712269,0.496627744880659,0.506735491676165,0.519050076115431,0.521116590806894,0.525034692611259,0.526595994978713,0.527760136792718,0.527422465853801,0.52721603637726,0.528618439461646,0.528143058897397,0.526421981871951,0.524901663702058,0.525702556367392,0.526195971713702,0.526395662064809,0.525830594494036,0.525691581460941,0.523181091638878,0.521823108811504,0.522639866913093,0.522315187409774,0.522898711239716,0.520596979504553,0.521907714395538,0.521447782682399,0.522320917584071,0.523262310106431,0.522516582964146,0.520976871661635,0.520347684207191,0.521033280273155,0.518097312473305,0.517272760991103,0.519140020957199,0.515929893521969,0.513176864936908,0.509248279174529,0.500902707941602,0.471999744264404,0.437268968230261,0.414127226483502,0.401270878169773,0.391945719408592,0.403137593457511,0.419659272477917,0.431520824133506,0.439521415122162,0.450516336823114,0.453823380232996,0.456840991309371,0.457433910948516,0.461010445822321,0.466581595929702,0.475925844637337,0.480730432810793,0.48312181964983,0.480504074896989,0.47599865710377,0.468622643681585,0.467393336147573,0.46210512236862,0.464824178215904,0.466403732506571,0.47338187671621,0.473440181758991,0.478242137963036,0.480123889679998,0.481578569839493,0.479818717146573,0.481984686181825,0.48090945577953,0.482613873231605,0.482015768150573,0.483112943946095,0.482052278081615,0.482428017139303,0.481352042910627,0.478962270945039,0.475617731085644,0.47183660701828,0.460638943819266,0.440585302347423,0.415306796825962,0.393558551425962,0.372125277472912,0.357193036905864,0.355076909808787,0.369065286839525,0.384460313732888,0.401205974435756,0.405140662451529,0.403687238819412,0.395819422254974,0.386220528453273,0.381563613876138,0.38111436029543,0.383407734600584,0.384720939765734,0.385429053278532,0.385354645022432,0.387912194708627,0.391393445346653,0.395860424823829,0.405071955473264,0.415411783476587,0.427790237447619,0.437512174786655,0.443614967669312,0.445116899318259,0.446047054263169,0.447114619926887,0.448503872791685,0.446984690563379,0.450002265746034,0.450799911989252,0.450781019236351,0.451542338850437,0.453549932167941,0.454977488754082,0.45838276115991,0.460831017579441,0.462167461414643,0.463716811855641,0.466056583097242,0.464267179872254,0.466614672900877,0.46465158067673,0.463499490947447,0.461169462638381,0.460065766997987,0.459296113111267,0.459160319050828,0.458993359188319,0.459343408528931,0.460502643417723,0.46035730298813,0.458348897093516,0.459693912316081,0.456178802921928,0.453830359882212,0.442060977052669,0.409260106457604,0.33889928917117,0.256790348390529,0.189227992594359,0.146393664310591,0.126558728309272,0.13507694055745,0.154649985537614,0.173367086479395,0.195735523450202,0.233638576040674,0.276155072425322,0.318358728783989,0.357174169813233,0.384375035411556,0.405643344211995,0.419623060206416,0.428106434494456,0.433512835616831,0.436799600710319,0.440684340137249,0.440813702751471,0.442199841622318,0.441327893498118,0.442760364650511,0.443642532336131,0.442909174939073,0.442726225670041,0.442565543895824,0.440948606811523,0.439551081538698,0.439818724380037,0.441300100785748,0.439827882005832,0.440019517245308,0.437659886935632,0.438799575121323,0.435491635312725,0.435839327971715,0.433783243400443,0.43296234517257,0.429713302937523,0.426871529354089,0.423559960092688,0.420412556614209,0.416763553303409,0.413611007734871,0.412921175829657,0.411411503916321,0.411301501756331,0.41084341376938,0.411733525754729,0.411263286452242,0.409409275272393,0.410345954153254,0.410133227714431,0.412099699780323,0.411103562563679,0.412499825788019,0.409888608405844,0.408448821705038,0.403605578401294,0.403305411442318,0.404131307885454,0.4029149572642,0.401556356481017,0.403270277893887,0.405022973214001,0.407354641090218,0.407306949448955,0.406962689158456,0.404284887608587,0.400328482464269,0.395831599101178,0.39158140234292,0.387794023293555,0.380912304826387,0.369669063971584,0.35823893582882,0.344398596683456,0.331041245976024,0.317610255177199,0.310224795032286,0.304583375723051,0.302462225718586,0.303993752522926,0.310220930262576,0.316080418251844,0.328474111705997,0.335628357596671,0.33555218004479,0.32402784071342,0.313067494585086,0.308623339165929,0.320325931861655,0.335580434994671,0.349217522887859,0.352533338867372,0.349886392929021,0.342129009166719,0.335082945929112,0.333893355597978,0.335648680999393,0.338675705220718,0.342179934772198,0.342585390185786,0.343626584994917,0.343442565536354,0.3477693998753,0.35312116753187,0.359622908162979,0.364285702754137,0.366460875196977,0.370853925255976,0.370565055496318,0.376440468264438,0.375745294513755,0.377152788708022,0.379366281450331,0.380417158529318,0.381122244038052,0.378678935657651,0.378280407353843,0.379161271551843,0.381288107388621,0.381302475472769,0.381872622709959,0.38146024631504,0.380283998680303,0.374056584530243,0.367575020629139,0.363886286125225,0.360743728856647,0.364375597527545,0.366804671205119,0.359254706906885,0.345587437689492,0.339057017471956,0.337076445020581,0.345408911293121,0.363159359760116,0.372215023959747,0.375170494000047,0.373582646232629,0.374412773390705,0.372059468939705,0.371036887290626,0.371315706195105,0.371683151853857,0.375291284965612,0.370631472101342,0.371984782649933,0.36402743338338,0.35006059216016,0.340549278551352,0.337487704368851,0.344360340221925,0.353722227694242,0.362105262427167,0.362508484670807,0.366452107417848,0.364336224732584,0.364478226101451,0.364568476153332,0.361742816675708,0.36158260887211,0.359191933367069,0.362202273148691,0.359522651011866,0.360402051724588,0.359230021326566,0.361437867812049,0.35969778486545,0.357603115873816,0.352345102902368,0.351721292092014,0.35238809297541,0.355664946113129,0.357109752469621,0.356467418381264,0.359084647695282,0.356566777932073,0.351077096971843,0.350041217720989,0.348345226248496,0.349547715766723,0.347551087569138,0.351654086220645,0.349123393904906,0.351157762117334,0.345380756836771,0.342632009370598,0.331509480337439,0.325089637070909,0.316456112535381,0.305835168604296,0.288843329720445,0.275200322933859,0.263359996630979,0.255474220967269,0.246432208740355,0.242406977224309,0.234111787153878,0.236116938664627,0.237375900649871,0.241121201470704,0.249720166913999,0.269274130199816,0.285169084455593,0.297275473988023,0.294215647578771,0.286081792312367,0.265791527779925,0.251100000637997,0.241042830188454,0.232194580535171,0.234515349353178,0.231431695179303,0.239591520306853,0.242620045484163,0.243772885011168,0.236157753970844,0.225117381479879,0.230604022957314,0.22815047011571,0.227651014202312,0.229554722032835,0.229544871938729,0.231453943648305,0.239358733143289,0.257593331016861,0.266348631998615,0.271639153214285,0.271430257271866,0.269190770341662,0.265066902198605,0.258737374257704,0.257696408585806,0.250470246736542,0.254508936849537,0.252900231516982,0.254095652480665,0.235018281913987,0.212107388418641,0.188378134468425,0.168567970030219,0.151285980894541,0.131777182261993,0.110566953678522,0.0933105469154636,0.0743374061597777,0.0636165971183637,0.0595990554272846,0.0689178454655772,0.0678963784937944,0.074695274321591,0.0658827437616124,0.0741957083902473,0.0875744963239,0.12642950563757,0.129623906157799,0.124626238185589,0.115448174764733,0.118442482872847,0.107328279200708,0.102963502717694,0.103449048767821,0.095306149225102,0.100164774188904,0.108176106178782,0.0993721598417999,0.11998319575459,0.108889441392778,0.123443759985855,0.105567358421822,0.114792596079828,0.115940494225223,0.127488466682792,0.10439738812343,0.111012973872919,0.125464033810956,0.120729394601384,0.116967133664899,0.120012081158804,0.12898788615602,0.148415882408742,0.144461888099845,0.143957086772696,0.12789212682616,0.135984717296722,0.144168561748817,0.156982362573139,0.154606192650175,0.161788895047612,0.166075891552545,0.175599082228855,0.167460689670163,0.180076579369535,0.17427103347663,0.194211930814717,0.220584520320031,0.240215312821696,0.244606639415418,0.243621962854857,0.243839289738018,0.25178155263138,0.242508619522057,0.236244982872553,0.224737858221444,0.219808975972645,0.214767066468244,0.214804799866943,0.213315877195048,0.231257454449337,0.233886061473873,0.233739276275944,0.239029629452299,0.231021417899755,0.236049509397269,0.245939286638235,0.253829702783133,0.254784812406947,0.253937468413581,0.272135277300827,0.258454683956051,0.277151222967418,0.264782307280385,0.283014069954078,0.273229701415231,0.282341050556698,0.283338712480702,0.285306865155578,0.271759929691077,0.288698850092296,0.283416300462123,0.29063910921298,0.280274068581611,0.289493011340799,0.283972135514543,0.280507405798675,0.288426926472056,0.282109421708094,0.282290428686673,0.293369055891927,0.282054176119353,0.297323829516367,0.27737047778028,0.281444994307047,0.274319241673668,0.271457415030656,0.282830883181785,0.276316038642465,0.275411112066688,0.273262363821163,0.265008957459391,0.274148886941159,0.261162512385001,0.285800959684735,0.272900903671773,0.278945101893418,0.269193207441101,0.278211297758554,0.273846933226897,0.285302546492961,0.276568665462472,0.275103104871826,0.270065269583146
02/07/2021 05:19,0.00303367924313818,-0.00211951248685691,-0.0026334931611761,0.00112002006903642,0.001813075733306,-0.00116701923556675,0.00326663900865053,-0.00316426723490523,0.00316817237770305,-0.00292303465036284,0.00400938432624071,0.00283863921249575,0.00182998052494118,0.0053851403919109,-0.000223319165555627,0.0037419602232843,0.00966112643714579,0.00558073373729721,0.00744234926685027,0.0116891047945456,0.018615631062108,0.0159463957683015,0.021526751260772,0.0269931483436431,0.0278807055162036,0.0368257280038574,0.0369080923725095,0.0429225778867039,0.0458365152002742,0.0532068533204033,0.0537694811278917,0.0627926836809056,0.0669798742544868,0.0713780426011718,0.078007508609777,0.0824912779365161,0.0870616009312661,0.0885420740019284,0.0917090948176983,0.0946485051483466,0.100752196653164,0.10758441057707,0.122335630352976,0.131005211359575,0.138814344035903,0.147527530659566,0.154396268345126,0.164210776714203,0.169192576403806,0.172713936571414,0.171875917358224,0.173148707760257,0.177545006695344,0.176356324485013,0.177303549734745,0.178132836543691,0.181071707591788,0.174407561617299,0.167860897220779,0.173388582634187,0.174720096886858,0.177994321286537,0.185458066010396,0.190113974424606,0.188500390412845,0.200181446899103,0.199770335737818,0.195259746707771,0.19517448670554,0.185963168814518,0.188495495026598,0.189213203262238,0.188472329381325,0.191601681904495,0.188761627544971,0.191481948011409,0.197673367534274,0.202279721555413,0.207813722464916,0.20871015015254,0.209365880922989,0.215619439138139,0.223290533938205,0.233011519080676,0.236811003287764,0.232064036557966,0.222087310580028,0.211314151178892,0.198263801856991,0.189661718243962,0.198107292261894,0.208955890142632,0.210455550606736,0.21248125381433,0.219212181087618,0.224811295758228,0.232055453555505,0.234655089153148,0.245137704837064,0.259177351713,0.270879810613797,0.28002308976384,0.278784331688926,0.276895168671475,0.281537318533558,0.280191030945442,0.282146078720619,0.280788880623655,0.276432564495934,0.264258676933872,0.251047158200223,0.239271732486045,0.233625131422802,0.238855285512449,0.25167750993482,0.261425939320132,0.286032819127394,0.302828045100027,0.3013476704464,0.291940879032165,0.292620473630685,0.286125320182489,0.267846657160145,0.240966886875134,0.21789117084672,0.2084207628482,0.217013857320274,0.229695445574087,0.239643713013562,0.251203886470167,0.255909450137093,0.252609953748453,0.25952535661566,0.272957719318609,0.293923422260925,0.312733762950233,0.320611997709983,0.301628625257346,0.25731902265559,0.223877369706091,0.239167515574068,0.267916840904084,0.283117527820939,0.264292749062312,0.255639198166813,0.288280489914531,0.336016031361211,0.386760619351911,0.42264770547531,0.443091878693274,0.458381797442668,0.469571932403904,0.468995836459264,0.468615201543921,0.461413334630654,0.455558703693094,0.453811689173257,0.446826164067493,0.446127216729754,0.451288975524295,0.464082652620363,0.473859050015611,0.461874317668498,0.455448477875682,0.471482190128389,0.486098048411345,0.492213133738231,0.4935803397486,0.493939062632903,0.49569042693082,0.494867673607496,0.503365623159216,0.500386564905539,0.491666371158336,0.489580530300896,0.487977667306558,0.486432403854609,0.490559905792914,0.50526012435527,0.504011916367883,0.493192175058722,0.482798202565934,0.48761509879071,0.48884935160481,0.489472631879974,0.488421109339427,0.482971172917275,0.474751239750139,0.473021260034134,0.462093228755039,0.438473624509123,0.398652012744113,0.387234921436716,0.431712744978482,0.475262905127935,0.494974133061857,0.494194113712626,0.488455140045245,0.504895878530283,0.524403722335829,0.54533240560848,0.540104454149111,0.520024329277209,0.503118005047891,0.511516624622342,0.522463897299751,0.533643122120988,0.554200490793161,0.568864293458981,0.57849195588935,0.579400507612571,0.583708703427039,0.582280194154788,0.567510406421767,0.567039737035468,0.586800375825329,0.603534299385987,0.608111205766752,0.612867908077838,0.623073342874793,0.643107762669011,0.646168585035524,0.636105225399986,0.611361548379406,0.599210244100475,0.610814527417422,0.615841850166045,0.618874563365438,0.632081024959563,0.640787226647066,0.639848920244911,0.630971117337879,0.625692325362934,0.62609894143218,0.631265381808399,0.643486501904008,0.648053620361967,0.65341638613418,0.650919216349509,0.641130110329554,0.632011333039332,0.631119081126767,0.632664253354002,0.62253867579363,0.622838801680713,0.628300045958084,0.632983667816741,0.629823773988137,0.619394828419159,0.61860116047648,0.634316829000249,0.645985892920068,0.640978072220399,0.638968872118254,0.647153945702385,0.648300235683301,0.636841779970885,0.633578414685501,0.644482364202367,0.655199893751632,0.651599911173519,0.654491898839787,0.657958085422121,0.658340837682554,0.662884853236138,0.663004808492659,0.658226054135471,0.649334607247474,0.641676313742311,0.622051980178265,0.573720489117414,0.547054156452201,0.574858388126109,0.605924861313941,0.617358157567632,0.626280490810772,0.645580739885917,0.64598743329399,0.631521690293761,0.617404671700591,0.624681776971242,0.635318602431009,0.643263561460531,0.652281612202839,0.647425566441784,0.646485825065554,0.650444196956998,0.641604639608911,0.627303357781301,0.631426953391088,0.631831885898019,0.617059081200936,0.604349943693436,0.604517445765908,0.614456388812632,0.621372971000877,0.610186152992152,0.619547524731121,0.634714701719901,0.644546546020165,0.633621512794964,0.619964723684932,0.62139904906943,0.633542068313546,0.634007872078025,0.62827421076569,0.635482352599597,0.640166166091751,0.628185194743521,0.616866666686404,0.610381897429442,0.609689649452947,0.613070576043835,0.599266907486716,0.553535444094709,0.545573675069211,0.561738519812705,0.571518188056365,0.597971301334853,0.608736709780097,0.613029659106462,0.619374125332976,0.61097433376509,0.605958687156572,0.622909769732689,0.632739745011738,0.627806930937044,0.608078452237181,0.577169069998793,0.577500434652896,0.608210818754377,0.628005042061964,0.633651643352131,0.631017680263627,0.638831933384421,0.635567162925861,0.614031485512302,0.60233753678136,0.611928276803547,0.618629375929945,0.630649074054368,0.637318269933078,0.624803701194084,0.615608315492693,0.622941072209727,0.623135647179571,0.611594356397768,0.597990956334799,0.592830577769445,0.604623264650852,0.612348682406673,0.608669859219282,0.611878423520614,0.618079222754646,0.618809326011579,0.617088988635832,0.61803841759069,0.61237894008211,0.606602596226434,0.609641621470422,0.616565204266227,0.615012756055656,0.611920709249002,0.612497947885536,0.611666839894265,0.608362097490784,0.605797956889156,0.613224725364423,0.613198221439188,0.60970168749654,0.598770248419384,0.595813629779252,0.596909026784768,0.593522511168952,0.590448228377676,0.596013056278506,0.598250574694803,0.601741827932859,0.598957442728037,0.600254252104837,0.599713393371399,0.597846145760169,0.600414517990891,0.59853112588937,0.59118520964104,0.593175904716605,0.5952948345701,0.594426999658886,0.593309494477016,0.587913925327987,0.580237372177929,0.573440278309648,0.57270052122261,0.577488430485198,0.583047385764809,0.584328308301898,0.582726183881223,0.577519500966433,0.575924040581402,0.574196779836342,0.573843921252937,0.571380223401844,0.571399909373842,0.572127058742804,0.576961284228725,0.581446246657506,0.587146633176096,0.591038282208599,0.595214448402182,0.598052223485411,0.596917172316936,0.594711080245205,0.590539729154884,0.588612431056682,0.584965870388543,0.579619148247458,0.559642903845657,0.543906785323986,0.54008280808258,0.544486837894113,0.551599246683714,0.562257079170493,0.565900822090289,0.565716388806053,0.563343413862463,0.562380324604096,0.564229555922116,0.564598828522187,0.567443625303273,0.56760493656084,0.567068227046639,0.56753823784244,0.565950240237879,0.565586331143079,0.564018802813337,0.56418687172769,0.564899350282775,0.56762784265267,0.574215912104079,0.575298811683032,0.575672629275173,0.573096357635214,0.574897507720813,0.571810561456248,0.568886651606232,0.566971331653587,0.564686639237249,0.567236364657983,0.565087503741864,0.5638001503316,0.563269432074833,0.560790153200744,0.559590309279199,0.558253118868413,0.55362002580479,0.551667868068779,0.551046652691017,0.553601547613408,0.556634323037797,0.559581130437461,0.562893012948203,0.563823113910775,0.564214892335482,0.560633755170723,0.559759514527121,0.555661803069252,0.552308046106714,0.546097211637507,0.543485767640807,0.544654344115859,0.539722628821454,0.537144032894043,0.531727842880016,0.528904150484897,0.528963365220066,0.530110365125281,0.531814853268663,0.531647154132268,0.538385963235871,0.54004375929752,0.541184063496359,0.544596697941588,0.54769215888891,0.548141681257198,0.549901219678785,0.555123574073908,0.555142423004057,0.55798215838302,0.556759621774811,0.554378257389224,0.549892902791536,0.549506469893346,0.550264733411375,0.552086503585217,0.553188417614216,0.553335319055357,0.550085246562496,0.546661314088321,0.542076847711967,0.539702064736765,0.535492173104508,0.531764503866875,0.529868681804909,0.53391815902308,0.535817753493695,0.537722306001738,0.540451535574494,0.544247985050766,0.539262735842624,0.536403899816435,0.524801618127582,0.505292992445303,0.493880934563467,0.495880094220103,0.504483182928245,0.517854692664535,0.534376170706789,0.542738326959658,0.546749532086544,0.54895955014677,0.549459218111457,0.552563287733029,0.549618533652311,0.551332784512173,0.551814132484216,0.551470907021195,0.55004938241078,0.551064086663207,0.551063738574657,0.54997238486187,0.549939241414148,0.548223089748998,0.549792246760426,0.546555112139414,0.544362232967131,0.545018160580494,0.547450019634852,0.543377221645173,0.546003656544108,0.544886511393492,0.544645606549413,0.544465380243358,0.544776287647872,0.54587118560709,0.54401345415093,0.545134214870791,0.544832280867612,0.54183042659395,0.543899491275023,0.540490245459804,0.538863774194861,0.534925825650226,0.531558007214024,0.52135691549871,0.496173908811729,0.458266556555887,0.434762877222701,0.421093488095855,0.411169081384642,0.423225765258851,0.440193404097357,0.45129360581034,0.462110981090326,0.471281529468047,0.475750087174918,0.478359106759687,0.480630590877932,0.48532414556445,0.490026927905154,0.497681826938688,0.501172107569197,0.504679179870861,0.501488975173546,0.497456902655173,0.493026570876733,0.488362879731177,0.486241237979037,0.487123064266491,0.491243435694179,0.49333889022307,0.497174454070328,0.499655977949334,0.501307701587712,0.503257028644087,0.504211710481345,0.503987033010994,0.505001372813686,0.503043380062992,0.506422731370618,0.503611137452709,0.504086960966331,0.504787466650448,0.502117807462313,0.501529377422012,0.4970023088199,0.492958054373432,0.482317431586456,0.461708728851337,0.437325104603695,0.412591290664624,0.390810700362594,0.376286129820287,0.376207776327903,0.386525122385079,0.406758070326449,0.418645130906761,0.425607391494512,0.425310768549452,0.41712214838639,0.40549740942161,0.401897643322243,0.401652623274084,0.403847843581382,0.403779981230375,0.405441050925939,0.40534738340328,0.409516250476525,0.409209143364757,0.418262299982229,0.426098727609186,0.43620295809995,0.448469429823996,0.458412924587414,0.46274316267183,0.465807559356674,0.467187315256656,0.465879731142023,0.467950101751463,0.466378699261878,0.470214917040631,0.469281826954098,0.470619968267115,0.471397368371418,0.471800552769628,0.475877946378322,0.477312549510395,0.480569014834652,0.481538467821409,0.484288522877294,0.483929390990848,0.483284335352176,0.484520868736848,0.484411099361661,0.483970171271211,0.481292293300296,0.481262122277889,0.47721605120766,0.478755729918727,0.479069235719303,0.479600699970877,0.479153949064819,0.480160742779115,0.480434442263409,0.477340557216923,0.477520670073756,0.474065340016367,0.461343551623269,0.424454781177484,0.352325998893483,0.268586551229171,0.198327565573828,0.155259201904523,0.136402967753056,0.143958805332469,0.165688663801372,0.184230292879919,0.208905831623365,0.246023174209595,0.291630200394595,0.33348086825863,0.372928064624867,0.402270184158018,0.423946885909321,0.438560881255609,0.447882156813792,0.451301658151288,0.456060143418897,0.457772916000641,0.459937294541681,0.460418763754992,0.460317056182578,0.460230733604379,0.46254063122831,0.462232660245844,0.462324808238965,0.459265471827306,0.45983673276102,0.459059944247433,0.460080494796639,0.45820517931605,0.45916181268089,0.459717749676497,0.457046018489293,0.456249653867308,0.453158074302013,0.454291228606659,0.451655623462101,0.451037820235549,0.446660250129933,0.445415647605637,0.441012701674532,0.436600126902147,0.43538878378202,0.432818844890338,0.431461859547789,0.429691994891228,0.430018679767283,0.429105677832821,0.429617156689112,0.429024600810226,0.429026251708186,0.428269256853474,0.428703164829634,0.430252846735135,0.430845817738508,0.429694448380534,0.427942508207407,0.426126531111917,0.421825542759086,0.421734589455487,0.421468395653479,0.42152010546451,0.420966730798234,0.418919747677275,0.423515720841979,0.422981873653406,0.425557153565448,0.423744418019808,0.422604523605346,0.417128752316597,0.412415244291585,0.410855913801229,0.404425897196238,0.397477475749554,0.387409593729348,0.377952504960759,0.361728291409214,0.34747693200754,0.335513256734524,0.325038574661277,0.321788671224061,0.318220412414485,0.321117508919929,0.325470956622239,0.332819260891952,0.345855470532791,0.352065626187932,0.351735141233966,0.338864180041904,0.328474732435274,0.325909962601352,0.333698881742143,0.35291149826083,0.367425561846418,0.368902232110881,0.362807519293041,0.357339823975873,0.354163407006116,0.350069091217508,0.352226724691076,0.354255147737966,0.356328439937074,0.358185957824841,0.359815053560888,0.357705974728521,0.364947342480281,0.370625609247828,0.378194657656854,0.380688985390718,0.385493883011499,0.387310091242102,0.388912888275002,0.391988886435809,0.391109476274043,0.39485712852798,0.39734713623592,0.395591973547367,0.394943854240396,0.394774214341406,0.395170389836619,0.394356693988376,0.397118560149399,0.397381067459433,0.399176373547963,0.39835791496495,0.39426509486107,0.390945161569029,0.38250819912859,0.378756687896796,0.378508460437176,0.381023628346949,0.383751254871127,0.375764171230463,0.359487441891281,0.352207746008133,0.353275886897466,0.363546429257006,0.376024751632733,0.387266752457163,0.391308401680873,0.391614533961452,0.386712618841536,0.388478590393267,0.387019947592081,0.386606638231868,0.387913146810623,0.386943948085705,0.388857906110328,0.386673273816121,0.379002295004322,0.366029047942681,0.354052128876569,0.353760048940346,0.355477193561017,0.369630521278777,0.375653983864684,0.377613843928698,0.380895635690773,0.380502765437558,0.37981204822408,0.37801095640234,0.380070289343776,0.374657132245817,0.373519236480478,0.373630564611177,0.372015445872095,0.376054242179069,0.374000589194158,0.377013417846725,0.374842219012932,0.369358894264619,0.369389781733886,0.364580846142616,0.367468759338291,0.368178384440596,0.372046290036666,0.368846477762323,0.372166702073224,0.36858216965507,0.368183867603867,0.364449511051417,0.36214117588864,0.363085770920319,0.364736707020733,0.364992329958599,0.36614831375526,0.364943564779425,0.358899765996555,0.357910186516606,0.346859216284674,0.343327133305076,0.330316083684335,0.31652453748463,0.301899353960592,0.2879094035946,0.277263050354009,0.268402085885828,0.263569142430521,0.25415526044872,0.245756902045917,0.247833561748819,0.249894251406171,0.254331482639815,0.262827352263953,0.281411164872687,0.297065911327763,0.310985724491161,0.310612285288446,0.294515387916258,0.282312859599593,0.264306391639484,0.252778745424062,0.24383268482794,0.245065286773957,0.248867650844566,0.25492286112758,0.259119519278201,0.258283126845097,0.247202361734893,0.242825279114256,0.240305283761005,0.240850136307737,0.243141850911787,0.239494035201993,0.24322287159628,0.242332544654536,0.253136620625802,0.269141367904141,0.280800288569322,0.287709702663268,0.281014796520404,0.279260009636262,0.27545292856981,0.273273702835557,0.263458089821742,0.265168990948073,0.263944355022782,0.26505029835755,0.267795417445001,0.250427354987579,0.22689335920795,0.196622822365503,0.182756159189262,0.159631851347626,0.136774075942949,0.124164211957601,0.0993463202270467,0.0832242997270478,0.0725734663392051,0.0728038846211125,0.0717656946339464,0.0808412078181817,0.0799681948353829,0.0714442572130969,0.0759571081757445,0.102236194191042,0.131086415798404,0.146162002364976,0.136419350698915,0.126474824140874,0.129832573763206,0.112946157840761,0.100380339763929,0.100632510153418,0.109530528427465,0.102732394614866,0.107055249901348,0.114986727286934,0.122776636364284,0.128401501198354,0.130186854409603,0.12448199468968,0.125748842150894,0.131539323370749,0.139731645764843,0.114679937783989,0.122276933812817,0.138448325460995,0.131683417768729,0.135619761093513,0.130039771915223,0.137239227036187,0.151131659959433,0.159404451313647,0.139291080302482,0.140783842855435,0.155078569335553,0.161152486030839,0.166036695806733,0.162602006237613,0.170877652709066,0.176425752956438,0.177255682732087,0.184587091446934,0.186184122054386,0.189141575719398,0.202715421622319,0.236378910676536,0.246256391979164,0.254455793688657,0.250291675797918,0.259858713145613,0.261812842769339,0.260549682461697,0.242689919942685,0.238129210198108,0.230803920549415,0.225720560285127,0.22094619008181,0.224563633781615,0.232223708544321,0.247655506309575,0.243264683958166,0.244903333434211,0.237881872531825,0.251022419963483,0.264063797010316,0.272278658505497,0.263171960253183,0.268245545594165,0.270280099583082,0.278256819552715,0.272903793171759,0.28635791402439,0.292797098411932,0.286415255238974,0.288908417812288,0.289341370804301,0.297480290276934,0.288661011497703,0.293584152761769,0.295279535074293,0.293146094091031,0.292721351637311,0.285273526005818,0.299464966685453,0.295794969980136,0.296324128711781,0.293002392033882,0.29510579089803,0.299439752601649,0.295422818547783,0.296064046063979,0.290869014822116,0.288148254458932,0.293897770441392,0.284840053349703,0.290336358647711,0.289885734256793,0.285718858066324,0.277637995270654,0.275721435410816,0.273334948024245,0.296714774175341,0.276129477795794,0.300291113000861,0.287571725988047,0.297501865142701,0.294338115315023,0.289626594272887,0.287462250914401,0.280800948480402,0.2826729756521,0.286453799668104
02/07/2021 05:25,0.00141612730672277,0.000882935604240384,0.00578664507211336,-0.00245417538060177,0.00284618138963495,-0.00925757249378692,-0.0035563376002477,0.0032500391400308,0.00532955609391948,0.0035294229903415,0.00107720949183365,0.00540067743236565,0.00131396880519502,0.00712635036555778,0.00323108771510335,0.00530428795139959,0.00869226267856447,0.00647737530200445,0.0114195374177526,0.0128594638728736,0.0195581449762085,0.0210099928948341,0.0277198880671804,0.0276365862812066,0.0323845577277522,0.0375352043049025,0.0401981007719325,0.0470748129546252,0.0499824060103753,0.0573437579400141,0.0596381091119065,0.0652667676957459,0.0714614918878792,0.0796672154277343,0.0829189844040314,0.0882432957151278,0.0939074010136199,0.0912213540307543,0.0964967181136642,0.101366166883541,0.110811196144202,0.116847622988456,0.130583379123775,0.141659167603113,0.149938159566775,0.155007605999438,0.163418860518723,0.174007389632758,0.179939291895907,0.185965256071888,0.18689506138832,0.185610624238674,0.191146643250226,0.190409763879358,0.188842533330405,0.186948177752483,0.187942472939519,0.184936487681383,0.178000531616791,0.18037268177739,0.185706306376356,0.188815630924344,0.196708989807806,0.198347600673325,0.201051556788074,0.203916858144149,0.211449011373348,0.208702179034098,0.204912542683597,0.198118890321602,0.201916290997344,0.199992794140722,0.197732022206932,0.201207703992399,0.201498909998673,0.202504961592402,0.207076893796803,0.215256733769429,0.220905652189441,0.220923443023725,0.222467013081313,0.228910825667914,0.23764496574069,0.241965563835369,0.24678741284606,0.245038155497169,0.233236158896105,0.219441900403022,0.208562128495872,0.199910760779745,0.21002834662365,0.217894620492604,0.221368953625699,0.22048913984698,0.230726431533819,0.237737255652222,0.241302843467107,0.245433837652794,0.258235229671817,0.27446913643713,0.286201500214604,0.290970245507408,0.29303127718522,0.292474315637644,0.296418801604304,0.297726921667736,0.295806698054617,0.293451209273541,0.290394161393871,0.276935710376461,0.263897869528678,0.251084558237523,0.24542311273498,0.249736660775852,0.264706517756454,0.274618255608588,0.30083237513397,0.318440695036212,0.314369852928908,0.307201490127982,0.306534154580308,0.300987875185998,0.278953989557129,0.250306457461181,0.230048028045309,0.216384296586523,0.229758378375863,0.241641107843896,0.255580078536319,0.262548721205846,0.267855358658253,0.263173902139356,0.273315381247094,0.290861415319616,0.308648975431468,0.328561862506187,0.340651885471979,0.316226690324317,0.265436985123175,0.239290288027814,0.250196557562812,0.281173244809015,0.295909981978638,0.274926134525165,0.271452495819063,0.303473401736112,0.354669745339394,0.399126804229963,0.442937336221343,0.463822129244382,0.482238031103983,0.490282361244856,0.493693098548025,0.492055006309736,0.484776555346328,0.482732996734894,0.478902634092531,0.467561581351759,0.466399224588728,0.472055260002479,0.48955698057859,0.49393126829079,0.485334798449748,0.477032539756889,0.496415731586222,0.507247759201659,0.518339128994462,0.518095659219612,0.521143818521344,0.516571108639242,0.517991241268146,0.527077257343702,0.52406477246149,0.516502667611269,0.511117524551663,0.51117155106073,0.506506582497855,0.51264024237849,0.528916635138923,0.52851847656683,0.515327423657238,0.507128297166874,0.510218841366295,0.511437344654828,0.510888012626999,0.511881691853704,0.506389090547467,0.497449465802628,0.495818467101291,0.486722840171512,0.45688953503829,0.417819220517112,0.404121131876948,0.452170975573576,0.495963545137929,0.520059520949744,0.516597077170733,0.510731964228488,0.527809517188247,0.548620703727993,0.570186713897369,0.566083646335748,0.544673661844278,0.525862991396489,0.533760265921499,0.546992655485999,0.556564702933563,0.580870651845792,0.596350899848229,0.605595032352284,0.60666684035631,0.609107811204577,0.60921970627616,0.593853279203877,0.593523262053442,0.611554720487187,0.630108629216263,0.636986838852805,0.640563774112901,0.650557826701143,0.670868139186735,0.675990949033429,0.664235373378161,0.638113509579264,0.626887562370197,0.637134196909844,0.643916459531087,0.647264516694445,0.660489267199915,0.669293375546009,0.669766478917793,0.657186140198744,0.653510292393828,0.652689727510478,0.661016760418016,0.672437936060285,0.678320085641413,0.681433114576059,0.680025464529698,0.668597247661197,0.658708411672217,0.659116496622498,0.660484588211755,0.650973671548393,0.649022136570307,0.657752837871891,0.662837419707088,0.658009197135831,0.645893842190293,0.64650509118401,0.663192740889705,0.676342074128728,0.668805747710586,0.666856877711729,0.674124023920025,0.675788165250061,0.664435706922149,0.661053099904995,0.671915381544806,0.683903220822043,0.679536231108487,0.684558778515121,0.685677620997124,0.687194922911649,0.691938034205006,0.693192287566044,0.685094280211365,0.677701750226225,0.66822631401059,0.649117897631705,0.59945612304811,0.572018666738555,0.6012664507551,0.633340017206366,0.64392592689737,0.651678140968748,0.673732278793214,0.674030027705973,0.659157003310817,0.642797810920111,0.65209517680139,0.664199527434072,0.671398451958188,0.680936910223641,0.675534776632709,0.672263299243062,0.679131747133933,0.667469725671524,0.653896564860054,0.658722782961195,0.658063783137493,0.641786173051398,0.629147303121039,0.630600166905951,0.64323159535037,0.644959111416141,0.638255829649565,0.645223646591476,0.663449879889822,0.672496820365477,0.663915611540705,0.648738734957393,0.647473344536193,0.661375043769199,0.66049803018944,0.655124046787151,0.662913295355472,0.667010934079593,0.6526666442942,0.642297443680976,0.635508843639914,0.637127470484359,0.640227968774332,0.624835911123476,0.577145385350288,0.568720073443462,0.584184568474107,0.595172525773575,0.623113244015059,0.634368046101782,0.637952800014815,0.644339702146116,0.637849800217197,0.633253947731633,0.650201642251749,0.662225520844443,0.653531579841674,0.634574405023035,0.600996362783459,0.603967139366221,0.634495703013733,0.657184103256555,0.659760781460157,0.65740732241997,0.665813488110941,0.663696613269242,0.640774094652601,0.627322717562346,0.640159393974433,0.645144531328559,0.657515904126987,0.665855793826511,0.650874872852535,0.641960802062151,0.649671150540636,0.649709108630679,0.636600187800902,0.622064335886609,0.619896742701884,0.629354884675765,0.636998879644874,0.636085329986657,0.637272694859102,0.646744693456678,0.644886022116122,0.644132954112032,0.643889075409352,0.638813577568529,0.634145945808034,0.634569565616434,0.642230402219152,0.641935363291795,0.638609721576395,0.63819814464048,0.638744757544037,0.635328931682339,0.632464665069985,0.639277009151813,0.640988598967433,0.636920525005746,0.624748711289499,0.621410489090125,0.623697613936015,0.619045404364103,0.616881275078866,0.624052086725759,0.62451636159003,0.627988103867162,0.626069122322029,0.624924130703881,0.623937019981807,0.62401920251226,0.625694790835619,0.62434341541055,0.616815689871788,0.618676398968525,0.6213968345,0.620150211026726,0.620218194383365,0.613548960406641,0.605919142638955,0.599151690031611,0.598255777549136,0.603196161321178,0.607687651439655,0.611014684967981,0.610358756265038,0.603151868658198,0.600747303384209,0.601247564328423,0.597239783508235,0.598834575935016,0.596674175719615,0.598307409347775,0.602069221504413,0.607051931746245,0.613135977138363,0.617902616752732,0.622106121954813,0.624632956269644,0.623236345361447,0.619267814584448,0.615172332772434,0.613844269468675,0.61019589011821,0.603539708592614,0.584533334188426,0.56721581137766,0.563936490349804,0.569170999437345,0.578181567843714,0.588021709647511,0.591685907887779,0.591195577028839,0.588404499049444,0.588753102918059,0.589684956348586,0.590953890166337,0.594508396106157,0.592512878672457,0.592574558149269,0.592413573959106,0.591898696540597,0.590458835213463,0.587360421543218,0.5887189780261,0.588917020212745,0.592539211903336,0.598101288907682,0.601624416732944,0.600129942272106,0.599673164042895,0.59817108810519,0.596483248490297,0.593894651921486,0.591447619379395,0.588948957091685,0.588998959024281,0.588534202550835,0.588732919477007,0.585375764073474,0.585101603795964,0.580447840168208,0.583861464850384,0.57691658366515,0.574567069672886,0.572933730022971,0.575528379315452,0.578963897955476,0.582223066543326,0.587098613010335,0.5894663358252,0.58705741433914,0.585849928485349,0.580918538448667,0.578842302455266,0.573120427598005,0.570393924379965,0.567307753604751,0.566763800053256,0.563675034917064,0.560390662068243,0.555739284336148,0.552938838364449,0.549992485203138,0.552444370302163,0.554820155844247,0.555377304068468,0.558785249296897,0.561845494510539,0.565661907547377,0.567920576912267,0.57041023884577,0.568628702672739,0.57302169181366,0.576241740092455,0.577158901328575,0.580594054965211,0.577064342671996,0.577385515710063,0.57315701571763,0.575079749179321,0.573979828614374,0.574919042185569,0.577006963173538,0.574972832707511,0.574336840116924,0.569194855601484,0.564340425173156,0.562513792252127,0.558682414877863,0.555602779408904,0.55347276054449,0.55561876964554,0.558139055396239,0.559482536588338,0.562989668997839,0.565503101714107,0.565071027957296,0.559527489588183,0.546452886781318,0.524966323552022,0.515765096869729,0.516152455069285,0.52398554323383,0.540054707598304,0.555648660275315,0.563633077190757,0.568863470583731,0.571582264260685,0.57337524307855,0.574616464746026,0.572019301672463,0.573510753763602,0.571219217745192,0.574218140601876,0.571753636325124,0.575020603625132,0.570857200845856,0.571516920799336,0.572482504891802,0.570946216552757,0.569916295059894,0.567289369738719,0.565567447313837,0.566609212690929,0.565191785715697,0.567075541518109,0.565726487784367,0.567445873792831,0.565057739398974,0.566108130514595,0.566440106925491,0.566797410068082,0.566572412271921,0.566606684204488,0.564512257674596,0.564813679583873,0.563407632120973,0.562374768124486,0.55867276534643,0.556927966921343,0.552272209990232,0.542511168212314,0.514766128604527,0.475820024805576,0.453023589847936,0.438999656902481,0.430871830272217,0.440922256358515,0.45877994108131,0.471567195948452,0.480480674077536,0.491741878047015,0.496123287452817,0.498984285809039,0.502023440756691,0.503541430103321,0.511399727042466,0.518549780143133,0.523253507717221,0.523936912990222,0.521624251141696,0.517843809125665,0.511998486065527,0.509770330828892,0.50581318599165,0.508437593058651,0.509202424739893,0.512962661191883,0.516372036553881,0.518539931075096,0.521886633592887,0.524574362685699,0.523669522259284,0.523365485580099,0.523121270476852,0.524615948281566,0.525861813787203,0.525108505840542,0.5238495826037,0.522752792268792,0.521666341690774,0.520787612320856,0.515868985623948,0.513800357503317,0.500029666949932,0.480230385264274,0.455187400452991,0.431864371811147,0.408489416448963,0.392796281254482,0.393280551680695,0.404641734303687,0.422719612431144,0.438120918624009,0.445897208199705,0.442314518983633,0.434646104441162,0.424774484164554,0.418326855320126,0.420238333393486,0.421899278382793,0.423694050465315,0.425442563279202,0.424479549987327,0.426677550281019,0.428533626038528,0.435106107191986,0.443642229971921,0.456166839551858,0.467310081110467,0.477855388351212,0.482129959548184,0.484828206500535,0.485134887621957,0.485651188889684,0.487687292595768,0.486853603622158,0.487102114401895,0.487732753453109,0.489349163892335,0.488655131664307,0.491839843290115,0.493782874106575,0.495837178753937,0.499042404117057,0.499825550782476,0.503190381595021,0.502435860955484,0.502988234656782,0.503348580162414,0.502057611277793,0.501271039336084,0.500732907183705,0.498555418191683,0.497083260771024,0.496292297659295,0.496367162108117,0.497442696314026,0.497101075691863,0.497495029986119,0.496135515206709,0.494933121369541,0.494330626697575,0.489627916850543,0.478031097645434,0.440514643837017,0.367162285870438,0.278319194788106,0.209080855541685,0.162143130770525,0.142493752751381,0.153033043357712,0.174979956269883,0.196388488932974,0.220367821145544,0.258712502792092,0.305210923526273,0.34905212512869,0.389133398682271,0.417880295971397,0.44037718880428,0.454879617173215,0.463403322346717,0.468815099870273,0.472982215335728,0.47533115744641,0.476140664579743,0.477558153713876,0.476553407345741,0.47727702480958,0.478460412537866,0.477060748153658,0.477333806525845,0.478382464470397,0.475825809092815,0.476303308097347,0.47537341030658,0.476072535556217,0.475150015682596,0.473712902786858,0.474587833544602,0.47251539134474,0.471302207645411,0.467897163384117,0.46834089807757,0.467543015095652,0.465519716135267,0.460571921326168,0.456620370285376,0.453181487193602,0.452140101719761,0.448955788695092,0.447775282133337,0.446452503617783,0.446978251322021,0.443992647015212,0.44479859318444,0.445970507144814,0.443684981581279,0.44442890941192,0.445324727361185,0.445126732211418,0.446184926855976,0.444646639281864,0.443903383814385,0.440415061668745,0.439572957912032,0.437500587292997,0.437148996530955,0.435610614279665,0.436605948529527,0.436425288985077,0.436967674784509,0.438209468152168,0.441714602283176,0.440470768213095,0.437353777969396,0.432390269199927,0.429561547482772,0.423894480139875,0.420493498989997,0.415551035383985,0.404473195837638,0.391331067311562,0.375892755409162,0.362563683569335,0.350084791812212,0.340241496065289,0.335491529389173,0.332645363120634,0.334473367095524,0.34091289123965,0.347753775467384,0.358792927001655,0.367459481778585,0.365318442785653,0.35446976773899,0.341412918781351,0.339297008523015,0.348501963262858,0.366392486408101,0.382954465363684,0.383388623084404,0.379850159594216,0.372997183642699,0.366284441590084,0.36440139605626,0.366516437149832,0.369510968924287,0.370402748614745,0.372232732867724,0.372456375108449,0.373970960086091,0.378840826320209,0.385564184163742,0.389521064194868,0.39452786353054,0.398915513896294,0.399964731821105,0.403523043780009,0.404808103554172,0.407911622203396,0.408848564566976,0.408395813422554,0.411530714263169,0.41005139835538,0.409283168593041,0.40833742503442,0.408036456285628,0.409902057670607,0.412786300332367,0.412553601972704,0.41275464599787,0.409610262515981,0.403513635197987,0.39773188501269,0.392837932480699,0.389416402004164,0.392941266537146,0.39564521302834,0.387317441519513,0.374892365498871,0.363152653328824,0.364722849260945,0.375059818262164,0.39111466249384,0.400269590581997,0.404081855927755,0.402874739773952,0.401107573298948,0.399779388468005,0.400994213685437,0.400378261753925,0.402230200781845,0.403675958755023,0.402352637559211,0.400795591274629,0.390862787463866,0.378869406656293,0.366556736309821,0.365785478277148,0.371729987573082,0.38171972897264,0.389769693024158,0.394660486818544,0.390247349565358,0.392805810625014,0.393940960066846,0.39104459047,0.391629864598369,0.389037265561952,0.389264100231713,0.386300489110608,0.384831903188775,0.385608719148219,0.386711840858912,0.388251772566796,0.385782268012688,0.385072950657085,0.379354904764596,0.380264595946003,0.376731968206613,0.382897334109486,0.384489490139845,0.383296936451075,0.384517140920574,0.380854763234377,0.380043430787007,0.37791196377627,0.373740708307444,0.377053866140774,0.377223542108734,0.380507634248312,0.380649105772868,0.377267604742374,0.375661993333269,0.370554983102697,0.36131040721564,0.350802718681157,0.341270192174083,0.331233257995589,0.31481632328992,0.301563260006634,0.291230026806398,0.280011184183346,0.273086154179424,0.262760692549913,0.259536434016298,0.25808419805723,0.262060007089947,0.266389589379512,0.276625823602264,0.292393444374786,0.311477221604236,0.322509877302903,0.318177261774011,0.31273077209528,0.292883098228353,0.271792786263031,0.264038275380448,0.257440494654118,0.258531198349645,0.258675606461254,0.264808097890883,0.27230354336003,0.269168539114226,0.261129144818103,0.253940692270387,0.251358522033049,0.252728534151236,0.253679168561871,0.251734392973697,0.257232652539242,0.255397891162495,0.265806020652718,0.280472719938908,0.293336124263292,0.295382633348576,0.298464102279526,0.289963404358002,0.290588704867162,0.282045993650919,0.278128948571493,0.275267162066933,0.277467334105877,0.281284563826497,0.274919907497963,0.256826300379628,0.239241599736696,0.204662237619355,0.190981466796558,0.168195517470334,0.149138791778086,0.127581196659777,0.107618885887584,0.0897391054729713,0.0758149728802738,0.0764798934286852,0.0813488820148007,0.0866137264829861,0.0797841939605948,0.0791042935561327,0.0855654440387704,0.104556986429967,0.13735836324426,0.153488314990655,0.1468652824318,0.130254169001812,0.129160593666887,0.122559903906652,0.114957007995228,0.114080318961838,0.108943772164056,0.121216334286622,0.116387265485848,0.1234052586385,0.124997643662802,0.131105387937398,0.134176265754965,0.130355422477985,0.134332280377068,0.137548825733063,0.143524290753328,0.122827277475484,0.140862632731109,0.138324066937999,0.148013170286729,0.131601114218645,0.135644147100874,0.140686293493684,0.158500044680586,0.165087592153369,0.151193386150186,0.145324602920657,0.159488747059523,0.167597484015798,0.178318089309266,0.177145883179915,0.184349374615331,0.188153910857778,0.192335261705138,0.194060570277676,0.193338477616168,0.198407737084754,0.217153148457872,0.240841955351671,0.254409409626662,0.262221794519322,0.268678657753972,0.267841339163729,0.27375847819849,0.271524869055538,0.257455966426855,0.24971337831176,0.239251853885999,0.23895030208154,0.232555455535626,0.241134312865333,0.239893815420076,0.257050149047465,0.259756773218717,0.258963193353185,0.259499880429633,0.263220389599081,0.267362648859973,0.281148269796281,0.278575403836781,0.281228216362415,0.285336030964077,0.296805535022479,0.289416059042606,0.300278835064179,0.295699837173364,0.300907549864593,0.302366766033172,0.303378087568802,0.303220263193383,0.297305430035566,0.304839855163646,0.303585065013244,0.311920285546322,0.303320248888191,0.303269438489834,0.306336906781432,0.300590359886983,0.30258050179903,0.303779601551439,0.304141925634928,0.314278714466484,0.302737407865173,0.311197376906696,0.301605405517529,0.305547749629745,0.29218264312666,0.307194721708161,0.296212427169087,0.306654243319044,0.295664913919299,0.300669419262752,0.293795248510299,0.29638715605196,0.291182742193847,0.296719519680421,0.304265164725661,0.29448488973484,0.293641186341187,0.302055931387454,0.307659161133226,0.298616658717742,0.308414470133493,0.297620992401865,0.292782224179598
02/07/2021 05:30,0.000870977213120314,-0.00456097419256233,-0.0045369852813375,-0.00212285229757042,0.00334145774358937,0.00288516993873352,0.00144150736766408,-0.000770390190135762,0.00296130928830914,0.00456944379691779,0.00747227775468469,-0.00156069695005396,0.00131478977280339,0.00847608838232389,0.00467141862334283,0.00768176579574955,0.00885689882951662,0.011281806649955,0.015121549389458,0.0116680741136192,0.0204370332777123,0.0216604053099431,0.0273571743120132,0.0297807314267601,0.033252338023485,0.0457324691730997,0.042445183945152,0.0497270522887331,0.0548819070140667,0.0602996110300612,0.0635886885786061,0.0717350018202385,0.0801643252439425,0.081691266286043,0.0922778091771801,0.0926220348379788,0.09835026266718,0.101070193274585,0.101993707042226,0.112343929997476,0.116496142384857,0.125332028125383,0.133537384189151,0.148723355137685,0.159213956166507,0.16545618483477,0.176246089283925,0.186187477971947,0.192648797509492,0.195344435624115,0.197054114458504,0.199261062594518,0.197107060572729,0.198028183751128,0.197086951668102,0.199700733902913,0.200699957791422,0.191055500452238,0.192850615103668,0.192722682226304,0.193603252556131,0.202941851291505,0.206582742607677,0.214728964390842,0.214113567808369,0.220017237563647,0.228864718525761,0.219010365922233,0.215627022638534,0.210014589730942,0.207454981647422,0.214336480563928,0.213490783970615,0.213664714058642,0.210577710929959,0.216578918403194,0.221795617069577,0.228216733827361,0.229734529737086,0.235841724662015,0.232313590574582,0.239241157567893,0.248635442219981,0.257028835683008,0.261415255697159,0.254872266529072,0.247521702691203,0.233156571880219,0.217305398492199,0.211145568083628,0.220985953652494,0.230697743878966,0.234217555963589,0.236225015563089,0.245296934140904,0.254199905035935,0.254448489587263,0.261794329039896,0.270291158738272,0.286264113443149,0.302740370211704,0.308818345345055,0.308252857135093,0.307315916629413,0.31130396195723,0.312445837801367,0.31317801103363,0.308903863653005,0.306098293347266,0.29101483579246,0.276640029710501,0.262141161710017,0.257365414207015,0.266789292366963,0.273304077470363,0.291876438845669,0.317180156339629,0.333144902220715,0.332461551262343,0.320952421572856,0.32453384990105,0.314402522480512,0.294276879464511,0.264601399998764,0.239732176777533,0.229636926957993,0.240788056294488,0.257022126549405,0.265485003686076,0.277705142833064,0.279106125904958,0.280549419623507,0.285792716782427,0.304444844123743,0.323492832891252,0.345148141536194,0.354105226101608,0.332119350255039,0.278060408221687,0.247930516467289,0.260009891727373,0.293381096978141,0.314094136710519,0.290419655501963,0.282197020751709,0.319920431138509,0.373775474185704,0.42515058334312,0.462183419003747,0.489710005725576,0.504601121208985,0.517291187040075,0.514427880050182,0.515564098213194,0.509990023690579,0.502732619295703,0.498752129781584,0.488550870602092,0.490206569157185,0.494407056445368,0.509002813291138,0.52119593744597,0.505384388360772,0.502964333584968,0.517011651832675,0.534941608032996,0.538744974648009,0.540204818753231,0.542109262751621,0.540222819838775,0.543955303284877,0.551806197517175,0.549158514277721,0.54005372206869,0.535713286362131,0.533567798158797,0.530875260611639,0.538079570392947,0.555176567813225,0.554862879760052,0.538152271401753,0.528827101895686,0.534857477832349,0.537058558397135,0.536271248376219,0.536777669440412,0.528617468349467,0.520989176539491,0.517931923856886,0.506384185206481,0.479821520378426,0.433622367854845,0.426773993498002,0.473771889627333,0.519714024616788,0.542799148689199,0.541054355673739,0.533628856281127,0.552387047401094,0.575406206981264,0.594751148166791,0.5934170215113,0.56736953764198,0.550491453551288,0.558606237060813,0.56965939967428,0.585205554375527,0.605774660375473,0.625534095093712,0.632268163098217,0.63512532650035,0.638704122466703,0.636828779441986,0.623564879941419,0.620692846701411,0.641694134601399,0.657452240717558,0.664903444811051,0.669068665321661,0.682249176863536,0.701287213614376,0.707653181803702,0.693561290822387,0.66736023898993,0.655008541644575,0.66704544992428,0.673640193120084,0.67825104678548,0.691991107217523,0.700128700644915,0.69965393742443,0.689170279273237,0.684493628632612,0.683738465170437,0.688931890448245,0.702225965718345,0.70819503652046,0.713760475614295,0.708994292738442,0.699034361962723,0.689688625644568,0.687835910088245,0.691590152187871,0.680254542205784,0.679251664151893,0.685652343108596,0.692319275523778,0.686415464288776,0.674057825996288,0.674682974042159,0.694009902153174,0.704983716144386,0.696614920253669,0.698093133222465,0.704763864819798,0.70471066981558,0.694615979077315,0.69048716042448,0.703674535565063,0.712845765092705,0.713494942640186,0.714771473977146,0.718441438446038,0.717571363679856,0.721573280354219,0.722851393417666,0.717788727721189,0.706924795922721,0.697999396253074,0.679954833213565,0.623157450810889,0.597827928735571,0.627437246541302,0.661476112428349,0.67051805129594,0.680319650329823,0.703816984079866,0.703551828900132,0.686954725337068,0.671940747107756,0.681996933942386,0.691511600553813,0.697098629668155,0.710922386436857,0.704152035190029,0.701311430042704,0.707328415971139,0.699316320205493,0.682838786029057,0.687859390659581,0.68739368673209,0.669739424699343,0.656988192847557,0.657959693932554,0.671519331116093,0.674916860351602,0.666735933282712,0.67378972569045,0.694153338851037,0.700981287829017,0.68954176643498,0.67754793678624,0.67525046050825,0.69017136712929,0.68869434602065,0.683651447075204,0.690239201207591,0.694979693248662,0.682627040726755,0.67235535167396,0.663850777498133,0.662005699951797,0.668787341288503,0.649963677971489,0.601951656614921,0.592509770517615,0.610184189389775,0.621250524659681,0.651589433496144,0.662037883809945,0.665602525415287,0.673353942798808,0.665836298519616,0.66075849714046,0.678270595217758,0.689998065850536,0.682172092852721,0.661979346777246,0.62589694815788,0.628307458285437,0.661163044907141,0.685332162823561,0.689818969594951,0.684624516221331,0.696057563369525,0.691291623484261,0.666921159725878,0.654970838105954,0.666646989247445,0.67530773025778,0.685082929053871,0.6942327623604,0.679121509284554,0.669224149949339,0.678062040671758,0.677646240654453,0.664636369237399,0.649104698104654,0.64486771125007,0.655509891726169,0.665575932504862,0.663115886993597,0.666592411872044,0.67320987645813,0.673113928417158,0.672503070136122,0.671539421668204,0.666643628961017,0.65847193716907,0.66366752438603,0.670602348866764,0.668981680055822,0.666074829168891,0.664508293733476,0.666345166193393,0.661514220475027,0.662041828269122,0.665542825657898,0.667793609375771,0.663423525322188,0.651477077612962,0.647397283862282,0.647376141013312,0.647173871825765,0.640798496571827,0.64899831541142,0.650148750862333,0.654643972912467,0.652442083496399,0.65219530977102,0.652296255988453,0.649408135051385,0.65421388894961,0.649570531646232,0.644189449424687,0.646456702654143,0.647317416310493,0.645354666247558,0.647232421817416,0.64036982953412,0.633201505349772,0.624830147794213,0.62405794644608,0.630634361746734,0.634018326444779,0.639102396922977,0.635662122626172,0.631894808226227,0.627350434415777,0.626023218824828,0.625352779734358,0.624584755068028,0.625093071099477,0.624835793894645,0.628104733424633,0.633404300144709,0.641649134953789,0.645480192160378,0.648593533043855,0.651294192138276,0.650656419890904,0.64617030149901,0.638968500763951,0.640277581671703,0.637032118742545,0.628177447078813,0.609530023138951,0.5927816238416,0.590175812816763,0.593475936847412,0.603220932621457,0.611893917428512,0.617826959992789,0.617634951972051,0.613693255053205,0.615188784238361,0.6158199753303,0.616951600254939,0.618065701545964,0.620074416333871,0.618740326395673,0.61722553517992,0.61697513452853,0.615235115173428,0.61426468375814,0.612607496869673,0.615246067393899,0.619121366437485,0.624531391515235,0.625792740017708,0.626420090751209,0.624217257857567,0.624763978408995,0.620882686485053,0.619414995079602,0.616884164599724,0.614705360499025,0.61339133548356,0.613510516991968,0.612486234551291,0.612335118067942,0.60790663317835,0.605893455475527,0.605854850047173,0.601876237499804,0.598399363329054,0.599927085848938,0.600784053497653,0.60327267343889,0.608463625708607,0.611409052403471,0.613693559162887,0.613090635171959,0.611425919244308,0.605897604973305,0.602529749073884,0.596716633629532,0.594622885946858,0.591601258891574,0.590315665481827,0.587749614311543,0.581330060030603,0.579206690756733,0.576969767629897,0.573827427725679,0.575844693465502,0.578134998414165,0.578579987013484,0.583515685632536,0.585889637389569,0.588343473963614,0.591543354290225,0.592347139926935,0.595560161003956,0.597967763186232,0.601095710872309,0.601720503284439,0.602949420129662,0.603462801563539,0.600357912033431,0.596605966988243,0.596298937933568,0.59794835269438,0.596738859105489,0.599051702551011,0.598931100405257,0.597561913424646,0.592347560280067,0.589393745657755,0.585491273033816,0.580612167916219,0.577721802490467,0.574384431178306,0.577162916881407,0.579684456281018,0.581767062760301,0.586500881379783,0.587305325936226,0.585383155462253,0.581036981008733,0.568865970256494,0.546341495274113,0.535534095248018,0.537656352638455,0.545393790126769,0.562177505405684,0.576149394905974,0.58635704222037,0.589106493107943,0.594645191079863,0.593923445793172,0.597482331907264,0.596440688057665,0.59591664232495,0.594785771875641,0.595359260100402,0.59488151365806,0.595318408117305,0.594187506222675,0.593793491272271,0.594727467274541,0.593808923322489,0.592290496101003,0.589680910217799,0.58830008714304,0.588716411000762,0.586837536800434,0.588043580413546,0.587880662568136,0.58994718997501,0.58879040136522,0.587369299639403,0.589357273269206,0.587864805888936,0.590179124129699,0.586876626929585,0.5868290286457,0.586473372875741,0.584929347728241,0.581946732097782,0.580201816123172,0.579069361262238,0.573868139337849,0.563805878076632,0.533002896027269,0.496307097709208,0.470661777272671,0.458397987376933,0.449109024408559,0.45786771556064,0.478870801377283,0.490600658740382,0.502814370425956,0.509807458522304,0.518412285333119,0.518341488073091,0.521368031780876,0.523757286183899,0.530382313030333,0.538560225260562,0.5420249060106,0.545719191504724,0.543134808294214,0.540078113392862,0.532229179535809,0.528664108053129,0.526111623887293,0.527100301595389,0.528971950724829,0.533556411495472,0.537850036632075,0.540232325141456,0.542806449808026,0.54238553190996,0.544144008788953,0.542373383357524,0.544163190287934,0.545279974204194,0.543540365824885,0.545300546426692,0.544432257215366,0.543578309921746,0.541057701481788,0.541716135148923,0.535617012347774,0.531604890565952,0.520194886460323,0.498402475293699,0.474638441849724,0.448175738618663,0.425781176482298,0.411966311003523,0.410600676010896,0.422989670176673,0.44197671822229,0.456159545138944,0.462628990952972,0.461104329378497,0.452642761354559,0.44098846814175,0.435651173516106,0.438807784849496,0.439584729641249,0.441634106703435,0.441731698228771,0.441762651827643,0.443334233476641,0.445877738754205,0.452145288666943,0.463096677155431,0.472661823781847,0.485392689581498,0.496026753423771,0.501931731143482,0.503487349291168,0.503559661943825,0.503600946123095,0.505267403355986,0.504248574666038,0.505319103121271,0.505889634821533,0.507104775525779,0.506515604418032,0.508590943193228,0.511472672693987,0.51473621479614,0.516278654384381,0.518916321343629,0.518992222150619,0.521196554805135,0.521120316879954,0.521535450466452,0.52169136073759,0.519938287147752,0.518534854159154,0.515977735261951,0.514665514692654,0.513998073436252,0.514922872506096,0.514730637374058,0.515372312215026,0.514905058569983,0.51541860011721,0.513962232431027,0.511653120284269,0.508581647636097,0.494604711119486,0.457723062984062,0.380139761343114,0.289874501947845,0.216236694046883,0.171421874881933,0.150620338951642,0.161486903014318,0.186153371819565,0.207422186198275,0.230317602016958,0.270205148176778,0.31899349765868,0.364862534258895,0.403771985760149,0.435570018168824,0.455778683592426,0.471529279380139,0.480613083629516,0.486492766289286,0.489379130241205,0.492420281374594,0.494278811148521,0.494399614062041,0.493830768103868,0.494079110642924,0.495663480357953,0.49509687580761,0.494786700668539,0.494074410350206,0.492938029404905,0.492570302460392,0.49244642918183,0.492882781018984,0.492152104889703,0.492186739171121,0.489428737959912,0.488944418853727,0.486375973125397,0.486066792710167,0.484357856456509,0.484254252767203,0.480432786108608,0.478071354669625,0.475093067717534,0.469546481471366,0.469560991262164,0.465512517021421,0.465086750372176,0.462666398513768,0.462809415829409,0.460740596830853,0.461201557523123,0.461480627013515,0.459712581924485,0.461074314262297,0.460876108658136,0.46152083760822,0.462653770871188,0.462387087157425,0.459644087227575,0.457212789325001,0.456891473492127,0.454845056132196,0.453909260676756,0.451720143991293,0.451221274919995,0.451218646441628,0.455325457653612,0.453969557354863,0.456337991307263,0.454611182254193,0.452057460197969,0.448801379413536,0.443806363266807,0.441309506739159,0.434532488808171,0.430365784872147,0.419876536919755,0.406507997351248,0.392407712124508,0.377390396689376,0.364701418559912,0.353763530480503,0.349528768446036,0.34658047323232,0.348533246779989,0.354505175200316,0.362461389564613,0.372122338012071,0.382213328580757,0.381075862470309,0.366691353824454,0.354382244469531,0.353807608217336,0.361675031766038,0.380532385872592,0.395100965551888,0.400405264233229,0.3917871790068,0.386211309206235,0.379738918654658,0.379489185258472,0.380187743147453,0.384811641091222,0.386849972435264,0.386346251522266,0.386351871250054,0.388546870684303,0.393600660054378,0.397621874610378,0.404287364732152,0.41140475616022,0.41269396686242,0.41561121035825,0.416138216711048,0.420566402382406,0.420236485827801,0.422491076007346,0.421790296776336,0.426124537285439,0.424236069405508,0.42465571152984,0.423709070115493,0.423377656719644,0.425769308822065,0.425968590777023,0.427308171164383,0.425379624787504,0.423375431713577,0.418313976282275,0.411731689311694,0.404794320747534,0.405404405042523,0.407627366784566,0.408869410584064,0.40172604427464,0.386445691849014,0.376305748359578,0.375958742990848,0.387405770332168,0.405034645141537,0.415202765346466,0.417794716008451,0.415838862397812,0.415097726268434,0.416935910726869,0.413873768863521,0.413393672450208,0.414537918288053,0.4167165249864,0.416957072554687,0.41411286705262,0.40484059279411,0.394770797350619,0.38027832443679,0.377019033882832,0.384129464644877,0.39705911951557,0.402683127472098,0.403333454969186,0.407365121578773,0.407285713581494,0.407713278128395,0.404449266834724,0.405150363196927,0.402951551217075,0.398556567990841,0.399230972808072,0.39847259851108,0.39989859199787,0.399558788416532,0.400746517158378,0.399173186774954,0.397342303905927,0.393464415529139,0.392549530019641,0.394200814557457,0.395938788224301,0.397542955048508,0.397635446988624,0.395595518099361,0.396348291530446,0.392253772432833,0.388412798305984,0.388898689500793,0.3893615923102,0.388041471990126,0.393949592086881,0.391288597373764,0.39087084291583,0.38591372163977,0.382196467857255,0.375029269584108,0.36540206515319,0.353781039067887,0.342206579808012,0.329367578370609,0.312071178298728,0.300750251519909,0.295004772633874,0.28570206090929,0.273997559815371,0.267805086142089,0.267645922152045,0.271931737325267,0.272293315222301,0.287111152834801,0.303859724407321,0.32142275721072,0.335102459078248,0.33466426618177,0.320944731824822,0.303510671549063,0.284188760588248,0.275043101957614,0.268291804980704,0.268851947649874,0.270332978237728,0.27573717736897,0.281414709668289,0.2813679271115,0.27269635049159,0.263893885167119,0.261490384514554,0.262492039072636,0.262128939910532,0.261212225193663,0.267864463440959,0.266778392288197,0.274667028239601,0.291132816164439,0.305412426748054,0.308744538744561,0.305748481417355,0.301392117509679,0.302345272075958,0.295527325714001,0.287187474344863,0.28690278531635,0.289517804832165,0.288222213193488,0.285222822539058,0.271338927876711,0.243760645848332,0.214954908219784,0.200328106933156,0.180539206781511,0.155951856294858,0.135138333582712,0.11388090441072,0.0954200471134231,0.0842544470805828,0.0770572023421766,0.0844842079742655,0.0857976920198009,0.0917586580248458,0.0863151927775701,0.0948981445522926,0.115066297438413,0.145862958713284,0.156140702404453,0.156500505507916,0.138550790381909,0.133526148897763,0.140068757466202,0.122769772847262,0.108964711822982,0.124507648293321,0.120348127135998,0.123030266857985,0.132357650658315,0.132180941000193,0.138822993096398,0.147783178782789,0.129658824770869,0.131882861674481,0.151947371469848,0.156547461994887,0.133034562877899,0.139331599957159,0.159808692550298,0.154126269279338,0.150130327423444,0.138650737723302,0.148927406185438,0.164814491986469,0.170036738006863,0.16071834407873,0.154317807474833,0.159803824600148,0.17021772579875,0.182649743630399,0.181856188181885,0.194180889277632,0.197861875654514,0.190221603580377,0.210725626901028,0.200821523785065,0.212486135029227,0.228338779875627,0.253630899993618,0.260209189987739,0.276530900989593,0.276704141284963,0.269233346879606,0.279690468603333,0.272824098085051,0.267684615962041,0.255721477868062,0.248956804302078,0.248701200442744,0.246568254439002,0.243831317866776,0.254693506411469,0.256120553016913,0.270087780237894,0.25812458158395,0.268359717318859,0.270636187305908,0.279026313493335,0.28713170507047,0.290813783690301,0.293711269170286,0.289655586783575,0.297942119863967,0.300927264074945,0.300611450263789,0.311632524155171,0.314760181321459,0.310639709241686,0.304982905641803,0.310803671522811,0.312500335550048,0.310362213413433,0.317967597429344,0.316210807533231,0.313475045626426,0.314171605453912,0.316698584265389,0.317851356647839,0.313768106608664,0.325809583746018,0.312382178530096,0.31639792875331,0.313326807571041,0.324094007508476,0.311147841955263,0.315334139319111,0.316138774252721,0.314775877815437,0.311210039366043,0.309377907168128,0.308977075371049,0.306836215158265,0.301410807918775,0.296503337597342,0.298014362630454,0.316854520159563,0.306374189491225,0.305652444771528,0.301553685199248,0.305133197234162,0.30716314315182,0.309218557382133,0.301909632438327,0.310439520442791,0.307530208571072
02/07/2021 05:35,0.00403419858315501,-0.00213952323629267,-0.0020263042802661,0.00248490031183737,-0.000707140913486998,-0.000476477855358709,-0.00164454015266345,0.00358884450872467,-0.00231909277403424,0.000428618564675758,-0.00392724691202752,0.000333433021439821,0.00564520748564528,0.00522101822628343,0.0047104542787902,0.00878686137490098,0.010205415068579,0.0112711794955613,0.00943744032446872,0.0203335869128588,0.0174764015218369,0.0254116088372545,0.026836350012499,0.0320285012131286,0.0412691729752048,0.0467857295701796,0.0482450992726493,0.0561983123497078,0.0581651762138942,0.0655681391481969,0.0705418284117746,0.0755634439287989,0.0828046860941633,0.0903756662525483,0.09628576001512,0.100977079483229,0.104701950355236,0.10573942099543,0.114424802597181,0.114574196200085,0.12332694581303,0.133879543589137,0.143566961676743,0.158543334566077,0.16618371845484,0.175608743906075,0.182561053130103,0.198402287010376,0.202891885653462,0.20317582595969,0.205749204924776,0.209290478009426,0.209972625462971,0.205654996395791,0.207190328654267,0.207241735721764,0.212180267105058,0.205053429323129,0.201592273201828,0.201722855050078,0.202611757316464,0.210592724418655,0.220522080980186,0.221742470649187,0.22544822812083,0.229217689643257,0.235435908157528,0.233454208547881,0.223143090714874,0.224022144974622,0.222474460160506,0.22056998204449,0.21700991009625,0.219202988936237,0.224831768794445,0.225844435437878,0.232951577234563,0.238127883174126,0.243477702502436,0.245265626970013,0.246821812414407,0.252854469297184,0.258094490136519,0.268669292304267,0.271358766469313,0.268286970151293,0.259200123275587,0.242728563810857,0.230256974322864,0.221575999206296,0.231669659588432,0.242543111046435,0.244581650985831,0.247384159295298,0.254836649664652,0.265216519714421,0.269507009912922,0.274195234867082,0.286042392043331,0.302868433673208,0.316730671831158,0.324019868784055,0.322951370092474,0.324004247504467,0.328131326031283,0.330709679302303,0.324865164436293,0.327469728733327,0.318170630646198,0.30567033905765,0.291360393841707,0.273472824936216,0.271034489923304,0.277953166531083,0.289530944803737,0.30732266335632,0.33058165162957,0.352480061710097,0.346814115032075,0.339642422566416,0.336495463987295,0.334366704084935,0.307052937865617,0.274771295221146,0.2535008347875,0.242550650092059,0.254310719627489,0.267951231366736,0.278744382508632,0.293469663111135,0.294893008250578,0.294288680844563,0.302801743204812,0.320051781415465,0.342055117888415,0.36011506256344,0.372481559010123,0.344035332315526,0.293256340436731,0.259070025570328,0.275643059244428,0.311196743731501,0.326992387816617,0.30587407941966,0.295927407518816,0.335334130355235,0.38940960297786,0.446905498250867,0.487686997761098,0.509168211202012,0.525498239691568,0.540604069375193,0.540612402906363,0.539970124813318,0.537833603769919,0.529167493037187,0.523305968612969,0.515852008724026,0.513144279022101,0.518390118691049,0.534144914486792,0.54574495835355,0.53101115592794,0.525322403827875,0.544476035166008,0.559640007904762,0.567205914424316,0.568238203864911,0.567676708507933,0.56975314483854,0.56822790625066,0.579069869452396,0.576919416897575,0.564775271777047,0.56322838937966,0.558691817098417,0.556286644448286,0.562016855747705,0.577386778340236,0.579578649719202,0.56466149172583,0.557000027497372,0.559168395171849,0.560013139144094,0.560906859631768,0.559243300240064,0.556027971065966,0.541938316236618,0.543053635924215,0.528717490530035,0.501206810483662,0.456145529070796,0.44482553570521,0.498334553808436,0.545952633282547,0.569217150212134,0.564571052358644,0.557427341838124,0.578810069318964,0.60166952641649,0.623694219239509,0.618749059564342,0.593468335446978,0.57515958525534,0.584142191572592,0.598824071030393,0.611136790566208,0.634687579914483,0.653205315510906,0.661891299442772,0.662355224216285,0.667040313621907,0.6656824747828,0.648956853023246,0.649445798788786,0.669992870547525,0.688835798856261,0.694611041661289,0.698243637171608,0.713106005299327,0.733391130680693,0.737595234267063,0.723339531732038,0.696473702307329,0.683971473754566,0.696433515230891,0.701177450737379,0.706407581889165,0.721109188645884,0.732258814853663,0.730334803422262,0.717842109249066,0.714154591821403,0.712718866461105,0.721628160184957,0.733047768021358,0.740231760914691,0.743280807140088,0.7391282931272,0.728439392048644,0.717260143140212,0.719677761161185,0.720851101978943,0.710324732989857,0.708233381579306,0.715724786550771,0.721980196392838,0.716185350867241,0.702770454646789,0.702543831664995,0.724851933969172,0.736345450875964,0.729630036964802,0.727577221112759,0.736072556871709,0.73532071781568,0.726143085070748,0.719224250777395,0.733974223670375,0.745266592412782,0.742136605500878,0.744553005707486,0.747240545909081,0.749110216959945,0.755145424504651,0.753053025845987,0.745978288404297,0.736260792075982,0.728625181378929,0.707465753672891,0.651324547272653,0.622473703860946,0.654325169761946,0.68988557712957,0.700898060886738,0.711001438434676,0.732253929829236,0.73270207251707,0.71358939116422,0.6991036302527,0.709284487890655,0.721272696984956,0.729718862855215,0.741090226959207,0.733741664476583,0.731538957793455,0.737869317517859,0.727363600138621,0.710340196142474,0.715027593832798,0.715252638223938,0.697462398415812,0.687842812392156,0.685162273744693,0.700992636027985,0.703652346822397,0.69514699085646,0.702888644852141,0.724034683366322,0.73114096206594,0.718934507178386,0.706381248234546,0.704005778676695,0.71965289912506,0.718549499828896,0.713247974313932,0.721008128109602,0.724919161357796,0.709890848487849,0.696604882095633,0.693424208684578,0.69114293712258,0.697755330124882,0.678901762419554,0.62578718892616,0.617531945798749,0.634849271179918,0.647317764892624,0.67835464962969,0.69004046712911,0.695391130037926,0.700877797271816,0.693672501201649,0.688583266479735,0.706705769991179,0.718687531515008,0.711329705260016,0.689720879281991,0.651710688511939,0.655236368735545,0.690442176314736,0.713534542581118,0.71848919116267,0.712416518497362,0.726188381071365,0.71890016797977,0.695353516164075,0.682674002933401,0.695395376810103,0.703789651466634,0.714770243577655,0.725180343304185,0.706021114113947,0.696323099144688,0.706232740706504,0.704849303287511,0.691823111086106,0.676879344028762,0.673527902700824,0.683602924618994,0.693301573125672,0.690401877388779,0.691469614546581,0.70214984700242,0.699774558908454,0.699615582793684,0.699864894775567,0.694040317764694,0.687887910390473,0.69162478310111,0.699270138917877,0.698105952258302,0.693150819640493,0.692837064985962,0.694043385757806,0.688610313781639,0.68736899562666,0.693731624500421,0.696077929541151,0.690142426191312,0.680493891702808,0.672929735140441,0.67685317788759,0.672432033870356,0.669165713262263,0.675307885407328,0.678097222249166,0.682327588575398,0.680019784260871,0.678904749709036,0.678624603822917,0.676861344388367,0.679627228668197,0.677095722151303,0.671390830872954,0.672062433724405,0.675370884433671,0.673964349060902,0.675665645250263,0.668995939088573,0.658662639624107,0.652359391985246,0.650039250382476,0.656001655144288,0.662905823154953,0.665834393057535,0.664493129525397,0.656678442609775,0.654154613590161,0.655614134728523,0.649929529084872,0.650673663135033,0.649721068724786,0.649919161534544,0.655884071724537,0.659656753518308,0.667171319927963,0.671188780461144,0.677276592099005,0.678828380211489,0.677658511325644,0.671891266140993,0.668301799097292,0.664769300744644,0.662936912405008,0.655601207033284,0.634859023518051,0.617541806589414,0.615890207237107,0.620704756392041,0.63026828108343,0.640069451031953,0.64357209829827,0.644040728393373,0.642088481067604,0.641351874270999,0.642325998385442,0.644643345615682,0.646277558030841,0.644910834404355,0.642785718564091,0.643259444428133,0.642024190691292,0.63916559047066,0.63966297263398,0.638277050234373,0.641042685970587,0.64506271195575,0.648925523619612,0.652541047191844,0.650796161970432,0.650024891256774,0.649906172104078,0.646862241543327,0.645181823754769,0.642098831114253,0.641161565429503,0.638755560807693,0.639384463546255,0.63745022494177,0.636389631169246,0.632127599721417,0.632417150586806,0.630979695701677,0.626867611480959,0.623673955458507,0.623604190294213,0.624146941319891,0.627150807987625,0.632535577377706,0.636548320313576,0.639539880690162,0.637080812385843,0.634891075886033,0.631102779486634,0.627790167746297,0.623077388862375,0.617943657820651,0.615565806605827,0.614505569542815,0.612404596800518,0.60491844818644,0.605259588613448,0.600886679619309,0.59988035031235,0.600250020797139,0.600883718570299,0.60477435301958,0.606525621719447,0.609786011382793,0.61149464431753,0.616326942081927,0.616360417088115,0.617717559626736,0.622153173322898,0.625663467128812,0.62586137930192,0.628823115792618,0.62607787258907,0.623360268855735,0.621342669057142,0.619721367636525,0.621745617182296,0.621997198563613,0.624542114190843,0.622103021058349,0.619586796235623,0.616223563343199,0.612791771854994,0.608748386323009,0.604951719500687,0.600376754458074,0.599171242713679,0.601411300080215,0.604772204923676,0.604576664367351,0.609460794705787,0.611293608525485,0.61069868912062,0.603108998063977,0.590817453227024,0.569917142630405,0.557501109344114,0.560158579936283,0.568540294806715,0.583293340930221,0.600177260628582,0.608855836590044,0.614167820663826,0.61617396951891,0.620123009203937,0.619641419059915,0.618384726697703,0.617647517141723,0.618069484670472,0.619274738880676,0.617697461881856,0.618187982002058,0.617484677176173,0.61505919408769,0.617794813181009,0.617300967879005,0.615660239277962,0.613968871321615,0.610956087380048,0.612259081184684,0.610970822164172,0.613484647624211,0.61064399136214,0.612193445108607,0.60968425595165,0.609545937392839,0.609655772070498,0.609819146203422,0.609714884816101,0.609448102035829,0.608634493687703,0.607943294014674,0.607966834535849,0.604939428297694,0.601721659518093,0.598570375990909,0.596052254006031,0.585393286334224,0.554339957843435,0.518410688579182,0.49142973220159,0.478075091624609,0.469386898920249,0.478981589004069,0.496747424634395,0.511038577666508,0.522631402169488,0.531902231906154,0.538369549310617,0.541814415975814,0.544142356152637,0.544426923141488,0.552576756010882,0.5597262956954,0.564070025681212,0.565912336580185,0.564414692073528,0.55914041982525,0.552649918881658,0.550907762159152,0.547570116416254,0.548663586735632,0.551243315623506,0.55349702680294,0.558544238026908,0.560222835798658,0.563170737915299,0.563744596851553,0.565281159845261,0.564085644853668,0.564450905256318,0.564430012705492,0.565835091209884,0.566324774629427,0.565199086855104,0.564113164756929,0.562948864049478,0.561131912612303,0.557254718361708,0.551565737186747,0.540317822217436,0.519065909708179,0.492832348454903,0.467121301720716,0.44456140989097,0.429439997490693,0.427165358667007,0.441238685050588,0.45977792391731,0.476099133385154,0.480752254054899,0.479770856682884,0.471692542900151,0.460019491419545,0.455807255122449,0.456329793053469,0.457850296731047,0.460928359851923,0.460627085290361,0.46130478846606,0.464363047832757,0.467424872598148,0.472080407073355,0.48183400708731,0.492799205355518,0.505546909334879,0.514978921591167,0.520763780604776,0.522918375215715,0.524852680300119,0.523473262337705,0.52395453832933,0.523433895621943,0.524617288095978,0.52580293356373,0.526355973864203,0.525884040946809,0.528337226729246,0.530490027712394,0.534073214332293,0.536308063707701,0.538130265968517,0.539734803005125,0.541107934288383,0.539993951347212,0.540751825449905,0.541542869386594,0.537203105754068,0.537109443327994,0.535132499169374,0.533038755966226,0.533504952069144,0.533176283555359,0.532119121536192,0.535053936597669,0.534201131979731,0.533609597265997,0.532335383729671,0.53100119060983,0.52673187240338,0.513613851678666,0.474374151562999,0.393518953041488,0.301658402398831,0.225643519509931,0.180257066755673,0.159128448834707,0.171126276268171,0.195130880197281,0.217998059438522,0.244244189792549,0.284855295506807,0.333604373771983,0.380516017087757,0.420112583618596,0.452581565733413,0.474261222178501,0.488970526128696,0.49892874358186,0.502578331745966,0.508035939456906,0.51013261420978,0.510973041323439,0.511546961594207,0.511880879902227,0.512567703413132,0.513229795592873,0.51278710942936,0.512247466111136,0.512897381315202,0.510188018742915,0.509389000859894,0.508795509899923,0.51041614748167,0.510196535719149,0.50907015727873,0.50731618738014,0.506102504711765,0.504620116865029,0.503468801500432,0.503233446894059,0.501145496254957,0.497983750587493,0.495275699037185,0.49212275222656,0.488050007881903,0.485147727613878,0.483368241649649,0.483237117130379,0.480612043384513,0.479637336004694,0.477283489348606,0.476796036122854,0.478294649565298,0.476320291517906,0.477241191879465,0.478021766559247,0.479153168967818,0.480817609444049,0.478436702071134,0.477849313878956,0.474578249131672,0.471197777046065,0.469928000709455,0.47028762550885,0.469278824997019,0.468990617453605,0.469326170129852,0.470456325642722,0.47234789404459,0.472548780058895,0.472064811926405,0.469671851232617,0.466364885861651,0.459696157187198,0.457144389838042,0.453149407789787,0.446152624367924,0.433931170971805,0.422728523356113,0.406991737551619,0.390450668949943,0.378731142889298,0.368880179604475,0.363060875509503,0.36248664001774,0.363042805974836,0.369630334899297,0.376288273627879,0.388394922921417,0.397405045643116,0.394758469054779,0.379944290533712,0.371175895645034,0.367833733096368,0.377872126932914,0.396914108751726,0.413731046778397,0.415166977134382,0.407755536282331,0.402218440437401,0.396460063257568,0.393029730225889,0.396741266393508,0.398266370873518,0.402632934334089,0.400893605178764,0.402554168441906,0.400676341967923,0.407519684594708,0.412792836509232,0.419766551358101,0.424807364804647,0.428992009520316,0.431688666980729,0.433004314485592,0.434577675283736,0.437676386500838,0.439119441096775,0.439868344938139,0.440324637404709,0.439618785882456,0.438223130761723,0.440403344614659,0.439421455422968,0.441647360641679,0.443009842137854,0.444719025741458,0.44101095142265,0.437854416719451,0.432337682369888,0.425458681710829,0.420166918287983,0.420025609137979,0.422470549156575,0.423791307614885,0.414569535673613,0.399507226597192,0.389621274909529,0.389322694960263,0.400725130720561,0.419687310331393,0.428819733666963,0.433495349206584,0.43120514072574,0.428804401061342,0.429143931175613,0.427547720407277,0.430020356822717,0.429747467856129,0.430973251969258,0.428470781259209,0.428021056862007,0.421171479018862,0.40526346474693,0.394576510418664,0.390424582616297,0.396509148959,0.408299635387896,0.417815687997117,0.419218457533626,0.420421102389477,0.424044594679253,0.421817777469851,0.418812205226967,0.418900998521106,0.417669358049063,0.41699586163649,0.413726069154715,0.413952565240879,0.414908948135485,0.414528717783892,0.416923765652074,0.414778573073027,0.411017454572926,0.407545174172741,0.40462210075314,0.406441161362333,0.408041016571237,0.413370550169986,0.412255463139288,0.410230677039761,0.409342026271318,0.406928266012121,0.402835538225674,0.40228289962157,0.39985435697455,0.405245330276838,0.405277036403546,0.40445361677236,0.403580184849467,0.399725782414813,0.394497829354769,0.386500146063619,0.378323420585801,0.369460036481442,0.355627066286692,0.340335483471613,0.32708569217127,0.315506020615503,0.304798147961423,0.298848694108937,0.286156861297101,0.277980907297042,0.279128616158796,0.281842003419918,0.287215750945835,0.301157682051148,0.317955382587617,0.3354730846994,0.346882118034324,0.346386133613909,0.331308436355849,0.316163507871566,0.295962393133083,0.285235563021329,0.277816357567943,0.282954497240483,0.2793311867426,0.287400897061149,0.290550639899391,0.29344753617829,0.280816261439774,0.277041318018769,0.272389790631814,0.275399294719984,0.273412942970496,0.275654603769811,0.276353727967588,0.279479097653308,0.286828080767919,0.307246761076653,0.314524059919536,0.32208744079199,0.316116849525101,0.314572937059676,0.311131363953917,0.307279875742691,0.304091094895926,0.299530009663375,0.301560488982456,0.301967211569106,0.295388538547713,0.279684010220054,0.256118972842952,0.227792224603217,0.206440728770768,0.184373270768792,0.165360952722402,0.140499158006581,0.117651048454006,0.0982769650918817,0.0874895085198991,0.0865278645298748,0.0887347217178668,0.100385917428321,0.0985711113208975,0.090663690043276,0.0928373398056844,0.11182629697397,0.159442423576981,0.170610381344548,0.165298663712921,0.153093461292329,0.144580657320887,0.146439618935857,0.127827582995104,0.125076762893222,0.125590665577609,0.130952928096361,0.133176039377181,0.128772076343585,0.13823524595852,0.141204408632265,0.158029086883141,0.143739961175464,0.144272980478947,0.169804849983816,0.149987026432572,0.139120701454276,0.153887526052917,0.16243023155454,0.156247049372249,0.159115444309363,0.15507879354431,0.15522552029563,0.175582374690995,0.183423472770672,0.166650936030569,0.162884588473532,0.167925844358199,0.19350696151565,0.195295156653594,0.197280775690261,0.201273950908242,0.213436042047602,0.208658442540588,0.215772792233378,0.219507974643908,0.215898611974863,0.235450798190422,0.266527026991991,0.27742669106795,0.285069908812999,0.285236535609724,0.292382783151178,0.292609768047163,0.288126182287691,0.281830521071005,0.267380696877168,0.265055368538014,0.254098321545733,0.253225367987743,0.25371570145294,0.264410634238873,0.281734763551295,0.275996945558953,0.272361524443076,0.272621077843306,0.28603861422344,0.287291149231602,0.300793180473337,0.298086447899542,0.30566375960123,0.307041376503619,0.30750052197078,0.310112957633594,0.315678151530913,0.327389613988004,0.324490405639905,0.318267619990863,0.32207621914275,0.322707188857931,0.325574039061071,0.321271787811231,0.33263223840772,0.333619142331908,0.32518256024906,0.321882467821007,0.333192902506886,0.328394370274593,0.329951704168977,0.327827966255751,0.325865468556697,0.326697516952187,0.326272918467392,0.332177726344108,0.319811695171902,0.323414577026498,0.321790540402039,0.325181307561572,0.32258842587737,0.319309300218142,0.31826853214454,0.305557283354194,0.321980600356299,0.29431088053373,0.320432692802678,0.317229696572021,0.320668774882497,0.316053914266207,0.325748085213617,0.314839597832121,0.325555790324356,0.325074144799556,0.313353371835501,0.311939285358712,0.317976628450465
02/07/2021 05:40,-0.000441596727362418,-0.00124427991482066,-0.0013114840889159,0.00352735274984829,-0.00355516724383774,-0.000239164507754706,-0.000369853429833722,0.00492762134004807,-0.00803014929411555,0.00163533491470548,0.00277856954871422,0.00182222608780776,0.00300513961611733,0.000160042351433819,0.0105542735355682,0.00801772970934964,0.0140428325729627,0.012984750475572,0.0136152223327108,0.0199721831930403,0.0223723199205137,0.0269915114537191,0.033639548746527,0.0353960029008648,0.0462418434039781,0.0489100059538536,0.0535635308445708,0.0599803177428366,0.0624117259669108,0.0676873780901542,0.0780168716450337,0.0770769279789407,0.088468839306889,0.0933387799505238,0.104595320352362,0.105965255340093,0.112543197415258,0.11288684709841,0.118431090903772,0.123617808815571,0.127190305294793,0.140957020010283,0.150090821944622,0.170597895031714,0.177073918344186,0.182213616897312,0.19398060704465,0.206107501574719,0.213366452040252,0.213349261849203,0.21699357720744,0.219861524514228,0.221030467137482,0.21525085806221,0.222555061683615,0.219619400898223,0.22245730261158,0.211490025847117,0.210578066054928,0.207191772652641,0.214883365908833,0.221452874358296,0.226642858729728,0.233961477504244,0.236533019580106,0.242463265119526,0.243282127101,0.239702905669012,0.235307976490247,0.23278568306673,0.228980024178711,0.231252633901508,0.235831855590309,0.233315436935097,0.233075833609271,0.237139553793517,0.239285359359027,0.250514445584991,0.256682936086575,0.257285980342132,0.255451011392764,0.263654714775847,0.273355296842493,0.282662396420909,0.284848927076617,0.277251284950424,0.269422219611992,0.252958721645562,0.238573724769745,0.235080377991877,0.244625498986547,0.252506398961934,0.255478394746269,0.257470181755721,0.267932483260974,0.274699641796496,0.282416440960382,0.283848567860687,0.297400243964333,0.313015268514186,0.330839440769264,0.337916274955427,0.338330923153207,0.336638326496609,0.343070069101977,0.342811788922495,0.340148163648384,0.341537079414779,0.335232633427949,0.318802596023152,0.301850596787109,0.285886008355015,0.284767561753948,0.287631593707642,0.300515462258316,0.318724188191615,0.34460050911518,0.364253559359551,0.363036242927922,0.352895057627609,0.35312317161613,0.344138531443706,0.321709639304191,0.287788472345027,0.263394060677159,0.250562437586645,0.263834915098101,0.280138233008563,0.288273707535363,0.303236395733486,0.306519692019916,0.304044188483714,0.313429061120984,0.333229196418268,0.35493175073612,0.374571010307876,0.386988902535558,0.360287507451753,0.305741269740502,0.270013810920507,0.28455217149417,0.321650093965752,0.33743605550263,0.313955963249749,0.308389216526565,0.347423980628552,0.409296332589999,0.461956230017478,0.50622256867598,0.532890290699755,0.55016191605138,0.56275680450825,0.56200462832307,0.562383073739303,0.556502319625869,0.549432337480253,0.545592562601723,0.534958892722564,0.532957381415592,0.5388824443982,0.558826896623716,0.5653238949982,0.550675241006845,0.546974933971906,0.563754218804899,0.58368177867818,0.588033767341227,0.592604660657506,0.591053969757523,0.591558189609012,0.59175178545796,0.599011518352734,0.598854632095533,0.588320279993148,0.582539380001924,0.580586167391778,0.57785480440718,0.585165233638007,0.601414002793426,0.602699498491514,0.582839724672611,0.577056537996067,0.582695408763794,0.583305530991586,0.583648812132697,0.581639282512907,0.575794666875472,0.565858407592465,0.563779334352198,0.549371281524852,0.518753404146881,0.474058481014589,0.461864647996249,0.517389841539173,0.565754360058566,0.590660653441372,0.587871066385749,0.581160083340604,0.599767667766928,0.625237474862053,0.648741316498419,0.642928786748932,0.616287930312116,0.597932061639638,0.607958136473817,0.619141914978038,0.633812222670282,0.659353393416258,0.679125180328935,0.686324110380181,0.687763615504782,0.692086531339179,0.690101531658122,0.672749091889545,0.673453209134495,0.693537643065433,0.713706510908918,0.721163087217013,0.725839850649688,0.739369791648105,0.761438266091453,0.765569580193647,0.751129788556905,0.722797627314421,0.709312874717017,0.720864708579493,0.726470500666883,0.733230511323217,0.747530164858169,0.758545655406434,0.757180056364837,0.746255538741919,0.740408538179814,0.739734772561896,0.747841650728238,0.759604077757904,0.765398076451243,0.771467551562968,0.765615151212077,0.758322807556954,0.744476193069821,0.745198953975269,0.747170945181072,0.735722139319069,0.73323951573387,0.743256717148796,0.748228147355059,0.742712003993116,0.729548218020927,0.729209269809287,0.752197173239498,0.762376403447833,0.754705201403493,0.75297669883682,0.763039594327364,0.763102040263528,0.751874333247231,0.747858817988727,0.761759741276295,0.772988499907189,0.770326840490966,0.773910399694601,0.775941174326442,0.77755689659291,0.78095900339726,0.781942510047536,0.772300885174737,0.763746580115484,0.755991334028837,0.731773045357188,0.672699085855671,0.646384768099809,0.677501365546045,0.714653490652067,0.725728587024326,0.735496941216649,0.759992670337667,0.758645084388527,0.739696891273338,0.726105808299948,0.736834392918586,0.746548399702326,0.755579975509528,0.767098119477617,0.759554833051099,0.758550945426476,0.762568807131303,0.755232242937797,0.735066689409882,0.743361062722732,0.740651354206698,0.721143215364699,0.710915082680287,0.709228929972512,0.724521476408748,0.72850692943942,0.720468066765483,0.728877099212072,0.74985635173836,0.757453128966668,0.7469993530423,0.730510945547466,0.728895787515351,0.747849884122633,0.741972942461119,0.738560807932553,0.747205298164096,0.750855571237147,0.736955743096314,0.723361746965116,0.715430415910213,0.714703643517936,0.721431640377359,0.701838690430681,0.647960315088475,0.640012251258062,0.660287786930353,0.672131243131381,0.703662852395847,0.714405469431863,0.717545420380134,0.729705297775527,0.717462900943205,0.711279014639196,0.732445222155356,0.745798601727756,0.736065499853617,0.714070901292714,0.67504571233849,0.679699637720637,0.716050510923146,0.738803029869859,0.745186161686819,0.741110645891812,0.751268148582448,0.746248917740231,0.719453781972717,0.708872592273671,0.720542365875434,0.727878712320517,0.742074786360647,0.749292970023648,0.731255892357977,0.722633658907252,0.732171300934013,0.732451374248293,0.717930178815679,0.701764501641924,0.69736843252079,0.708963551990875,0.71752762012522,0.71503046202753,0.719921772767271,0.727062554253036,0.725855297018853,0.72484653797487,0.724766635652168,0.720536222996109,0.712785015837555,0.716655641038181,0.724298112972165,0.723332794172772,0.718801020662303,0.718882496855382,0.719285213855087,0.712820349973401,0.714267090305621,0.718210797207436,0.721765940987516,0.714416934029149,0.70465389274705,0.699372290958188,0.70139847624458,0.69905871979201,0.693222390561286,0.702004367597866,0.7031875337127,0.706423334185615,0.704533429932556,0.70471927900133,0.704513888017305,0.702547603755112,0.705958732843083,0.702688658167225,0.695911532140764,0.697170032494634,0.699978317601319,0.700314805500211,0.700390038971774,0.692337172433175,0.683897481280029,0.675434501488335,0.676382971965565,0.680900843270487,0.685045105528632,0.692145343058899,0.691023131035895,0.682863362535285,0.680279192997769,0.678001701924369,0.676126202293552,0.675778034791008,0.674995906046831,0.674902658878338,0.680405511302182,0.684433538405873,0.691038060282828,0.695617643484247,0.70033097665742,0.704394692858365,0.702504844667093,0.697258702444179,0.693472580754742,0.690701544967402,0.689107977085638,0.679169246333469,0.65811819237079,0.641203860787786,0.637494665496413,0.64199327520226,0.653463767467452,0.662478105014294,0.667587897657347,0.666995434689318,0.665090642312414,0.66469444233421,0.665388760148195,0.66807855580835,0.668147773975656,0.668161122958019,0.668170357495098,0.668137060814134,0.665016640772478,0.665544152368856,0.661919142135812,0.662915657658368,0.664120115108881,0.667969430247576,0.675026873358186,0.675209048506683,0.676008951186307,0.674528824507711,0.673223026623317,0.672118874441086,0.668721964995511,0.667323020769744,0.662788820675339,0.661855933669466,0.661451037307469,0.660316663545925,0.658776990698954,0.655681710971408,0.655410787088374,0.653495361162457,0.6497129491815,0.644320443160999,0.646250332481566,0.647248721836069,0.650753799643687,0.655448680361421,0.660217574739946,0.659696114093944,0.660549735077392,0.658395076879945,0.655522666472224,0.649693565911209,0.645209774732049,0.640270758662243,0.637492122512624,0.637458908839506,0.634597385510698,0.627815146100499,0.626977896912538,0.622392854802265,0.619932571855513,0.62174522352237,0.623562483694949,0.624273825728684,0.629058206313615,0.631061308653523,0.632853252156507,0.638038972852101,0.638490529095154,0.6399309215375,0.643417526418954,0.647660252477538,0.648430142750348,0.649979649175436,0.648004969763699,0.643612473555747,0.643022539534326,0.641117639941695,0.643058191574819,0.643075233052177,0.645248915313074,0.645522766898233,0.641576640710752,0.636417169254088,0.632067227734732,0.630928767319985,0.624461548653795,0.621541791906506,0.621586012078867,0.624078715835287,0.624758816494747,0.626035267194408,0.629534270412082,0.632016853115872,0.63192538268611,0.625237430962426,0.61156975907495,0.588461246856558,0.576205498873274,0.579376614560396,0.588785695000708,0.604233224769421,0.619316464388376,0.631755765220303,0.632767711131796,0.638739124082891,0.640501707535487,0.640481013393432,0.639108205115364,0.639685589578346,0.638723144035954,0.639756552254571,0.637907554969317,0.638821343573004,0.639371083752809,0.638119815012946,0.637916698238844,0.637018074352708,0.635134998604217,0.634313312976752,0.631187053245897,0.631532280574136,0.631982465905492,0.631107884124471,0.631600993378606,0.631129245040645,0.630200796588405,0.630478741043986,0.634052916360524,0.629703936907844,0.63090544728137,0.627827110818623,0.629435524631856,0.626354366417116,0.627648510464753,0.626011953394641,0.622537527893514,0.620304555826312,0.615486704946874,0.604355347022914,0.573422045214427,0.534189639504235,0.511457019949545,0.493969720558397,0.486453420234279,0.498493733620333,0.518091659581816,0.528319150887882,0.542926358740099,0.553146923952772,0.556564408322349,0.560457404146843,0.561503999531352,0.564349519705419,0.570929776088009,0.579538423141888,0.584021507968803,0.585456739209532,0.581149395710631,0.579293766573071,0.571559620537421,0.568384997270048,0.565259550947337,0.566772048833218,0.569024335025468,0.573429836476735,0.576848879928556,0.578981565411658,0.582428388408676,0.583151939516154,0.584267042862811,0.581493689713383,0.584054686973167,0.584069267331043,0.583750386678634,0.584646602835855,0.584032763037684,0.582764290797346,0.582224615812708,0.578675748269428,0.577797811447919,0.569520664720259,0.557710772008902,0.536767682717626,0.509498541801805,0.483137414931737,0.459378975774904,0.444694229404426,0.444431126177251,0.456695671645179,0.47720187929314,0.492240117409108,0.498304011401301,0.494943054195877,0.486532590347887,0.475788283611355,0.471949220843075,0.47341547496422,0.475064752342082,0.475308604849642,0.476919929381474,0.477528630501507,0.477953041780461,0.480870972227387,0.489905483687019,0.499182526303159,0.508899563069542,0.5235505065563,0.531934071465026,0.538963985786688,0.539796168771768,0.539507773662557,0.541341232167729,0.540179974849107,0.539982894424823,0.540730246598044,0.54406027089767,0.542655916869285,0.543744629890048,0.54479711981853,0.54954326195572,0.549528715303508,0.552506875255546,0.556475475853638,0.556822364884727,0.556343559836635,0.558143959994541,0.558280008492329,0.557251202594871,0.555290570348571,0.554854423056902,0.552227532049469,0.550581193264896,0.548934276966899,0.551175510970615,0.549689679128152,0.551040183011776,0.550753161640738,0.550478104301937,0.549729037895364,0.547499818533309,0.542942843817836,0.52961144078458,0.487848241690868,0.406543174405837,0.311590190788777,0.234719116113515,0.188140887401096,0.168012842424949,0.18054388182971,0.206035423201716,0.228579851841227,0.255026105660865,0.297460617937796,0.347884690499675,0.39693451461326,0.436437805260799,0.468403996643742,0.490753508093921,0.506208614109427,0.513917979405051,0.519820392773322,0.524127407978844,0.526561644610541,0.528076933276478,0.527763562756387,0.528085604628895,0.528595218730334,0.528651622045468,0.528891832410163,0.528176931738046,0.528430140869889,0.52745532479596,0.525064714475886,0.525652434167083,0.525002621009437,0.527116216851771,0.522828261631223,0.525620934295752,0.522735727227621,0.521599999874039,0.520420231762624,0.517802880641964,0.518101253373666,0.514798269600507,0.510653856284122,0.508217454652116,0.503737038215653,0.502443693140929,0.497799411085354,0.49789806803684,0.494014575911316,0.494064312451167,0.491924965148448,0.493527633061657,0.493506886668402,0.491891194453421,0.491795990554211,0.49289715822668,0.494710564472204,0.494638033058136,0.494236078070457,0.492442950977385,0.489001830302283,0.48671608827083,0.485644793105479,0.484944143523748,0.485663825400674,0.483783288684923,0.481940062281845,0.485942220155736,0.486369751371868,0.4897447432402,0.487078221818466,0.485001085977163,0.480060917878342,0.476455829952592,0.470922214495905,0.466397506874659,0.460000940531964,0.450148944011072,0.435651266849551,0.419802216213104,0.405643939786354,0.391757081500929,0.380893564340609,0.376781024513191,0.373667265894489,0.375294537775815,0.381680690008049,0.389989770026551,0.400690781730286,0.410202375524778,0.40857538738468,0.393481845850005,0.382457930206101,0.382504002549135,0.390194848550887,0.411572143867957,0.423974721787365,0.429073368814344,0.421594659953485,0.414894751690974,0.408715892303242,0.408081968629118,0.407775992160191,0.413036347249565,0.413888916739616,0.412608565568372,0.41463102695129,0.415390197189503,0.420591695675258,0.427561716021126,0.432750136043039,0.436931462891303,0.441880319916833,0.446261505812273,0.444699922825069,0.450646089543573,0.451214843462323,0.452063456322862,0.454432402436507,0.455397421452636,0.45241837164999,0.453529101598502,0.453718545221383,0.453435806714005,0.455048469167576,0.45346176407479,0.456928095149127,0.454346741772297,0.451743780575347,0.446017216031284,0.437677882429101,0.434625062362668,0.431772023998867,0.436363998354324,0.436451241890524,0.427942320200034,0.411662738187182,0.401044452948105,0.401494620744277,0.412248454962503,0.433918678269096,0.443221507345612,0.445247025321328,0.445373382883184,0.442776687319473,0.442551617528089,0.44153263804906,0.443335114816235,0.443420342198578,0.444053826908681,0.443819527352108,0.443554285222367,0.432561072359147,0.418627587429207,0.402894999176512,0.404751513195082,0.409154061970575,0.42133394384802,0.430045691805321,0.43429794164795,0.433518693527243,0.434849486393812,0.434439937007531,0.432298247634722,0.429103064828211,0.427534683941097,0.424164143355786,0.425365762353431,0.423840983492026,0.428301267321864,0.428165354145366,0.42821088808698,0.426287840150243,0.426151539004572,0.419301169216387,0.41892920203434,0.420131281529351,0.420830664964757,0.426977261358848,0.422801707063248,0.424064069353037,0.422524060519789,0.419697279142874,0.418110878514421,0.414052874681454,0.415607752968116,0.417078850212871,0.419265695714563,0.418104657344552,0.415968279639785,0.413661281395208,0.407732565053348,0.396067647629242,0.390255068231235,0.376743660199053,0.368291859028878,0.350868572169813,0.334061968365977,0.323227848440542,0.312017435304981,0.304469759849371,0.2937994824482,0.291311662691048,0.290296968235361,0.292301583245681,0.299439303903104,0.306424965711238,0.328580232743467,0.344312418294141,0.360988153860992,0.356232284483809,0.344097870853128,0.327130125317223,0.307041704174508,0.295666681594939,0.288734993755918,0.288218706938094,0.290205253544719,0.295144100432517,0.30282021083999,0.301976240570314,0.291822732675833,0.283363510920696,0.284547999942601,0.283165009863571,0.285274697150052,0.280232841243356,0.286746495902475,0.286645051411342,0.299948131911177,0.312262729229659,0.327728152471067,0.332239277494225,0.32990308337569,0.323644511519508,0.320943680525234,0.317809312200646,0.313672758844353,0.309398615126122,0.312386846472689,0.308358997224826,0.305179721224911,0.292384676393308,0.265271120860999,0.233123630448056,0.211866225197555,0.193603771146169,0.173542759974846,0.143769739906853,0.122277722442267,0.108738899196406,0.0905387494707882,0.0858048536672404,0.0932876875935288,0.105389831744992,0.0975851267725128,0.0952491069913876,0.104564637210228,0.122076605183103,0.166283270113527,0.177095898806368,0.175324740618356,0.158059240436367,0.15547003534184,0.141357990653273,0.142161536723782,0.129291760414878,0.137536743653473,0.134247980745299,0.138153450341297,0.137107056923982,0.154065868077342,0.147657427315424,0.155653562291921,0.145722550364226,0.159156706340171,0.166320855623644,0.159224867598022,0.136733392804678,0.157902569644294,0.168903669498201,0.167499534400732,0.161147652784072,0.157298838718888,0.167073843962015,0.176912601559808,0.190659149314993,0.173403668393128,0.171019379802202,0.180519174958415,0.201215125372047,0.198357761039301,0.201422939097161,0.20853329286788,0.209840369732003,0.218677502105022,0.213201489778872,0.226791933077488,0.231063793623781,0.24524379782964,0.278127280379828,0.285046870509174,0.29661480478416,0.293875977743261,0.299142831300799,0.299489007776439,0.297034848108177,0.284074789116116,0.275650138660766,0.266797450277364,0.267356345934287,0.264676273902075,0.267001233012725,0.276920859437181,0.287402961265412,0.284232374535954,0.283210683388921,0.282683077030767,0.297229899788689,0.302769531969398,0.314622881910207,0.315616873126725,0.314822952226734,0.309910810364956,0.319829770343024,0.322865296870196,0.329674856719755,0.325625511983107,0.337867461569682,0.336899864131586,0.337199038399978,0.327199137649319,0.328171516542554,0.337921806913076,0.333564824519524,0.329672480097078,0.342179381870188,0.334777445300581,0.345182636123319,0.334254347362729,0.328370913817047,0.334851263408747,0.341275655934829,0.3412566727227,0.321822399687505,0.342233822626525,0.334588521672539,0.335885156662666,0.333474633594793,0.328730771988539,0.330924115183256,0.320762848153916,0.334566135248085,0.314471047246965,0.318283115584916,0.317742914835175,0.325963317245708,0.333435860437299,0.33829513817508,0.322268297519932,0.325942449169071,0.33199414193205,0.326763927765251,0.323311819542453,0.329869701541966,0.322754220549821,0.318882373867849
02/07/2021 05:45,-0.000625066078686639,0.000889565991932629,0.0041801458580457,0.00493119814131333,0.000911548960820533,0.00191624972692237,0.000371834942246549,0.00557040367780411,-0.00191944163675783,0.000725768625876061,0.00296849228378368,0.00332124509782774,0.00576872775997235,0.00444664809985903,0.0126005114967288,0.0135943761039321,0.0115139064086016,0.0080464910765424,0.0160945316009755,0.0228489738321823,0.0236650873610729,0.0334620169019848,0.0347910754174096,0.0437324237614709,0.0455342832705752,0.054314086628703,0.0579885760291833,0.0618645194594408,0.0676659300361899,0.0734371943108058,0.0809103760299928,0.0857077499654862,0.0948807027438118,0.101249952699312,0.107566514048491,0.117213683992633,0.118969250697389,0.119651293437347,0.124832458752461,0.130855135912177,0.133900213529293,0.150176426589974,0.162498639656874,0.174949517327439,0.182315428224216,0.194062281745145,0.201642545569474,0.214739540636107,0.218797151940326,0.224183729506574,0.2249956180735,0.227429605241275,0.233452959882779,0.229540694465048,0.228745140679981,0.230492463900546,0.227064359023483,0.222393140662051,0.217759571094365,0.219871441542062,0.224106299086463,0.226673828024255,0.239506783587773,0.245707097466349,0.246141798641296,0.254609442473903,0.255579959934775,0.250995287482685,0.244543215930342,0.240100639564689,0.242363657627805,0.24268372922948,0.24039291090219,0.240308774407776,0.242942925579165,0.246566770602503,0.250598567036519,0.258730770035127,0.261487765859357,0.263690859453499,0.265278259479076,0.275185735398042,0.284422021217022,0.290642047100829,0.293128911806361,0.28960419477243,0.281011990332494,0.26175265912237,0.246355014529999,0.242137636821979,0.253550158027296,0.266250611093098,0.265537795875346,0.272516439212728,0.278246727093845,0.290785807230098,0.289936486295727,0.294344255240452,0.30834281512701,0.328442103071944,0.342943144976263,0.349937391771669,0.350726716083998,0.349449542984544,0.354584627012616,0.359996664945371,0.35441318186881,0.353022709947629,0.346290011057543,0.334571700066427,0.311804415127893,0.30054051875254,0.295036161154393,0.300133958316479,0.312951826650024,0.332056606543,0.357852793043469,0.377539107187542,0.375509029747286,0.366551229826472,0.368281604891281,0.358055492211778,0.334902669018548,0.301171296858399,0.271882209025629,0.260330228362344,0.272680372738084,0.288825090109532,0.300372664963832,0.311365522883452,0.317695960750706,0.31804203542302,0.325310232774289,0.345333520215917,0.373765572216469,0.391787014740136,0.399587506397531,0.372129442664432,0.31585198517616,0.279391768986583,0.298396276536933,0.337356900476485,0.3518054436386,0.331075824189843,0.321762388108882,0.36520159750291,0.423088399748094,0.484132808696111,0.524162308602136,0.551071989955199,0.571016917366602,0.584226293442391,0.58359508861255,0.581938411430861,0.577392169818979,0.565844474246157,0.565934496681109,0.554199030847626,0.553326084631718,0.561463021831369,0.578259233741957,0.589094046906805,0.572846233010481,0.566981444909084,0.586542556450993,0.603287687527627,0.61094812912355,0.612913686073075,0.612306490585869,0.610647111302086,0.614918366313952,0.620774025474983,0.621446429337073,0.609060441108049,0.606022157326622,0.601146271016658,0.600317994972389,0.605776003449155,0.620311794580784,0.624139583357438,0.606791283210658,0.598484984485377,0.600915001580928,0.605700137026059,0.602492663988378,0.60390967943207,0.595550892311007,0.585136466812932,0.584465629020448,0.570068259181163,0.53804089080948,0.490341698833515,0.476873517208418,0.536307296629515,0.585217171588455,0.613585195174184,0.605537435182448,0.602460274404039,0.62293537768888,0.649029484261124,0.669436231185528,0.665599338396274,0.639137982136764,0.617332652939267,0.628387301032867,0.639855779333133,0.657722436482186,0.682200450881571,0.703288050907262,0.711014163119226,0.71265898090082,0.718275300608763,0.713577007316769,0.698018699465551,0.696696321514145,0.719979762751597,0.738937436084789,0.745332982439153,0.750537084186779,0.765749625116094,0.78770997957615,0.791015330935649,0.776840646680401,0.746714762085686,0.733432128345865,0.746850675975704,0.752536115190982,0.758574176962202,0.773934336773444,0.783514800260953,0.783325334434921,0.772283519672525,0.764777803075834,0.764928031025723,0.772821640395628,0.787689186402582,0.79399445454414,0.798105856376378,0.79446446185393,0.781414913843743,0.771546212828808,0.770268191014449,0.773554664830597,0.761014764576526,0.760651802422273,0.768847474797912,0.772792171298061,0.768944546789998,0.753870223019489,0.755461790156751,0.776541364698683,0.788795838569791,0.780748550638393,0.778662974876434,0.788900979106804,0.789776308265442,0.777689008753132,0.773062122945508,0.787405239218861,0.798769481494209,0.798397095160903,0.798089889162527,0.803525710555979,0.8025342646188,0.810078935636756,0.808979798244367,0.799205884499271,0.790406662780428,0.781436424287448,0.757472415298355,0.69634910152005,0.667346898052189,0.703874506904644,0.739780640044017,0.749372442611902,0.761465773421774,0.785350969714713,0.78464581639964,0.767946168417901,0.749015161714165,0.762664341879841,0.770744238131345,0.781092643058425,0.793848061579352,0.78342139978158,0.785450224717256,0.789970657829013,0.779760511662288,0.761624653187513,0.76839369537724,0.76778082241595,0.746709220226584,0.734418577788871,0.734333368526593,0.749714838421337,0.754222374075426,0.744637348878989,0.754477642643252,0.776214869388804,0.783018217134158,0.770076906739471,0.757142420030981,0.755150547237318,0.771234169218802,0.771824108864401,0.763720160235876,0.772218200748795,0.778276854806989,0.760511553134288,0.747872697557753,0.742136668237489,0.739083044718057,0.746645649996563,0.725282458145312,0.670928529831346,0.66381515010566,0.682624354690267,0.69494710141586,0.72671794339254,0.740115599781423,0.743936274434213,0.75115713762193,0.741526620814294,0.738090005246047,0.758876322912541,0.770368058890957,0.761988450289155,0.737910825725542,0.699776027373099,0.702760655382674,0.741827473583591,0.765439973813413,0.770942983435109,0.765487530360731,0.77754896305085,0.771259548662731,0.745951798093769,0.733719337223463,0.746246029106483,0.753531782539515,0.768563186280224,0.775692954302747,0.757889668819317,0.747577216188092,0.758331740562954,0.75662503098341,0.741839652287279,0.724924365931538,0.721817247960276,0.7342883608955,0.743411679884472,0.739028364569309,0.745407234607652,0.752158095233952,0.752885079381742,0.751332106158083,0.750383357440553,0.746241777142256,0.737572317811664,0.740618563993409,0.749640169848673,0.747611918226229,0.743845773321359,0.74337603410358,0.74486839101205,0.738763902446085,0.738387651374626,0.744413880465066,0.74720003858573,0.740833493525844,0.728680673468167,0.722428053170317,0.724625532326184,0.722578737109447,0.718059886119136,0.725373801543112,0.728816195250963,0.730782573883492,0.729636561148479,0.728024197727768,0.727398815628144,0.727414591709934,0.731507999116285,0.726975697067608,0.719432801616458,0.722171141025483,0.725791594690879,0.723645698080665,0.72534706146242,0.716696817861486,0.707169557566003,0.699357745976634,0.700143435694901,0.704658926744576,0.711512896053864,0.717373798291654,0.713968314967941,0.706560630200116,0.703989149491135,0.702916678032846,0.700675531270492,0.700145738109006,0.700462578814611,0.700246020717306,0.705727713697041,0.708740667440328,0.717559585236543,0.722059649699714,0.725677699323254,0.72860748978149,0.725970201846004,0.722225084532638,0.716988989446681,0.714135089026955,0.711490493011949,0.701619448481789,0.682142609042824,0.663138168599992,0.661151608000093,0.665788039168389,0.674783882092556,0.686735814214346,0.691631304409266,0.691424228981015,0.688773547621768,0.688134114141685,0.690257639076839,0.690582292492624,0.692863187887165,0.692837387883908,0.690036297299229,0.691719353382483,0.690461466501651,0.687747309676227,0.686190699902699,0.684772086721857,0.688104371501356,0.691614007864852,0.69734807281247,0.699238405519629,0.699316766957305,0.697949970248199,0.695286141770769,0.694328689665325,0.693118812779454,0.690737281200767,0.686401979055312,0.684022124208402,0.684330294845897,0.682247319311633,0.683315046185116,0.677494703398879,0.678931133830229,0.674167482141497,0.673267561863431,0.666625168242943,0.667957657823111,0.670838077016906,0.672873222932279,0.678631411162613,0.682258016081242,0.68429773687097,0.682490228296775,0.679232391003973,0.678221273266399,0.672355860950285,0.667081045340029,0.66179283058347,0.659714043048238,0.659082210726737,0.655501077361307,0.65030171103241,0.649135801613449,0.643680494161508,0.643629321407235,0.644839294672359,0.645988945885597,0.64526331525996,0.652234016332917,0.65507841919299,0.654434426701149,0.660333249996925,0.660194640926729,0.661600262013605,0.664139204778944,0.668080329725745,0.671365899528543,0.671177222062221,0.669353514127952,0.664915018159534,0.663990215311984,0.662605323161334,0.663435267086606,0.665737506491158,0.666130236299791,0.665651393738601,0.660291749188118,0.660275298461184,0.655253453263399,0.6502296719032,0.648424475660538,0.643516307071019,0.641262369863781,0.645518268703978,0.647698433659115,0.647818525620934,0.65302618327258,0.653952298756627,0.65286072367188,0.64573532026839,0.630116008737245,0.606070547554918,0.595478583475169,0.598799096523737,0.608200032802974,0.623796010626652,0.640649603474418,0.652310798750385,0.653219040184104,0.658083101190141,0.662077201231055,0.662297692036031,0.6602904362149,0.661099148830522,0.659542178145582,0.658574672698979,0.659639876718046,0.660808782083656,0.659048337317006,0.658868018588645,0.658188781236036,0.658735148084729,0.656047355321326,0.653716921076104,0.65107871078815,0.653169532278405,0.652333447266071,0.652243327304521,0.651186424317952,0.650704169159743,0.652163839032603,0.648994508408472,0.652911861581975,0.651112476380957,0.650786845764608,0.64965887700274,0.648378327601422,0.647594210345982,0.648230251504999,0.645909865366385,0.64343018412685,0.639639175588312,0.636963199123464,0.623908057290076,0.591540718299835,0.552596417216942,0.527416995932898,0.511631019717056,0.503685250008172,0.51369872382666,0.536056304189429,0.548137284659197,0.559665322011625,0.569225669272913,0.574593581908479,0.579048936791771,0.580152702009442,0.584397420965608,0.589617318087871,0.601108054674729,0.602430218799825,0.604303411217336,0.601103686700563,0.596586122838445,0.590803692350005,0.585796986600101,0.586482234485441,0.58399470962402,0.588270353337414,0.591509631020738,0.59515620928926,0.59799660826116,0.599986452660047,0.602584408417044,0.602773185164588,0.601291339241961,0.60218276859043,0.602417887894665,0.603016956726653,0.603070174796381,0.602946753321488,0.600200501132201,0.600598074761643,0.596807140974359,0.594672413839008,0.588178508938775,0.576335363518057,0.554106361532005,0.527437085203099,0.500554040031173,0.47652455560872,0.460842396490461,0.460224950028889,0.474964125565405,0.493790146850132,0.510877361213808,0.514666083122434,0.512399140126377,0.503041143962299,0.490389093979291,0.487988409998648,0.488994655222385,0.491564708017158,0.491205824749317,0.493161325842167,0.493488484856242,0.495284757848353,0.499036373499708,0.505676272698819,0.516768021359477,0.526201366518287,0.540301611290169,0.550164965462297,0.556239790895751,0.558376154628326,0.558565249477332,0.559717445299715,0.559077311011432,0.559274896646471,0.558568101230834,0.560577663856267,0.559058968596783,0.561523032296899,0.560955132946232,0.566051358400745,0.567108289888321,0.568799223325692,0.571649111560223,0.574300314818484,0.574983395168197,0.573301834698329,0.574972772192814,0.575088255859972,0.572103268122585,0.570383600200331,0.569168224599989,0.567663458133816,0.566846467587186,0.565605711614627,0.566477081414749,0.568223265143946,0.567797778767835,0.56740680102115,0.566369773378852,0.563435306314935,0.561493718186654,0.545009636947515,0.503543486218575,0.419193417962143,0.320829968506149,0.243422954352701,0.195017788540042,0.17589213477798,0.189852983982927,0.21727715622996,0.239533901189847,0.265751967835177,0.309860258026094,0.361215020532871,0.41015384726045,0.451611242325717,0.484376782706507,0.506224147418457,0.523800063332122,0.530859826377853,0.536057965898216,0.539754263031175,0.543048974587347,0.543693356673063,0.543628956273207,0.544852867692988,0.5448861809076,0.544878252709816,0.543804094561862,0.545792896892277,0.544620551069509,0.543419508141941,0.541906231328531,0.540863008276261,0.542166591809264,0.541235941066376,0.539510362982666,0.53934556250011,0.539636015270646,0.537391513032167,0.535231592184899,0.533570104175601,0.532867546723192,0.530889412797512,0.525475248207257,0.522057878635943,0.519233768484369,0.516422223521803,0.51427518972778,0.510822914309179,0.510629359981792,0.5079875134195,0.509213921453603,0.507508405340045,0.507037404143839,0.506052832489414,0.507553059916949,0.508427780593426,0.509199765927122,0.509651946730439,0.51121342456383,0.506595906729364,0.504427717975417,0.501757653075151,0.501085878626836,0.500483153042252,0.499383107343311,0.498254793509743,0.49952168922998,0.501452769451581,0.500531273818965,0.501326168752266,0.50380288008148,0.496747145597864,0.495100651410601,0.48820239199454,0.485824992402466,0.482543893300459,0.473756794346794,0.463975931712007,0.45001996513937,0.434878172709595,0.419065700459693,0.404020693499686,0.395448650875899,0.389237251476656,0.387865042035794,0.387075280727297,0.395625798460492,0.401380353718022,0.414514592691821,0.422793225692103,0.420586965446174,0.407325811465545,0.396258359812231,0.39429287451589,0.402541340493373,0.424506584071866,0.439565110755127,0.441473345239864,0.433767517200134,0.428143923192257,0.421330331369982,0.418125126990021,0.422489042394545,0.42360806396479,0.426303279977912,0.426662669708478,0.428009331788791,0.429347862797784,0.435156128345956,0.44182800022062,0.446529566981348,0.450811250004779,0.456950020396144,0.459066810303446,0.460159925014991,0.465007944873969,0.463931143099127,0.466733477032019,0.467599406559206,0.466911964032348,0.468636993418564,0.465980827612138,0.466999061667376,0.464593901813683,0.467177683122488,0.468065471672525,0.470606026770945,0.468605660606652,0.465793854669685,0.459780147808339,0.450744715572674,0.446649611857212,0.445787083722689,0.449183635919315,0.451751796370639,0.439644759830054,0.42507112900574,0.413615104630827,0.416121281172806,0.425383858491192,0.447249126561681,0.455418888007535,0.461091143217749,0.457493827825803,0.461565471102291,0.456852499080434,0.45377073308476,0.455704776180277,0.456925538154446,0.458837777502497,0.458712288539875,0.455410770736485,0.444997438966707,0.430628409552529,0.416624832099415,0.41429122911796,0.42379414743905,0.434815344739181,0.445393709620605,0.443136961310957,0.448635701447559,0.447391684573064,0.447639391468204,0.445858094012812,0.443331555754171,0.443367057026709,0.439375914093625,0.440925708714724,0.438070245733822,0.438265800378109,0.441578603366626,0.44004906475311,0.441248302619164,0.437673236535677,0.435283684613588,0.430342070523804,0.433268785214133,0.433496924168471,0.437971792646248,0.437722347804845,0.440160068603778,0.436593937572777,0.433115522714998,0.430178884148332,0.426481395929649,0.428284731423711,0.430241365576509,0.430069438755105,0.429621429400208,0.428303045311961,0.426248582998947,0.417280141511249,0.412230135517658,0.398306790432779,0.393313140411353,0.375772628023791,0.365342730534073,0.345071725699283,0.332705661130144,0.324449925780651,0.313837704648073,0.306838525118719,0.296813408582899,0.300740919660166,0.302449409150879,0.310741994780435,0.319066652004795,0.338482002846089,0.359322656152185,0.367854278922581,0.369780022712727,0.354173424825306,0.336681329602968,0.317887010592553,0.305251869745604,0.298021339550813,0.298305133299694,0.301920608101535,0.305470836182987,0.315509774310831,0.312502502667791,0.300748096331472,0.293286172445717,0.292054262689237,0.293293117428314,0.292298316225202,0.296566056360289,0.297641467745955,0.300039879041604,0.304548174990242,0.324667306255451,0.337413180208834,0.344034231280947,0.340424694985021,0.333719373044427,0.333694683318636,0.327047585408814,0.322349016217001,0.317148813293158,0.319893447106023,0.32219126040366,0.315843784878112,0.297624555826204,0.272206112017406,0.247032158372491,0.218580764685551,0.20056820605521,0.179304709042202,0.15533796814278,0.12748970514563,0.105844250178734,0.0950288251615076,0.0948065068815915,0.0976826499860601,0.101398133128283,0.104036736185906,0.105419388529039,0.110355360241955,0.135034893826711,0.16883461701977,0.1839065547077,0.171426669445226,0.171464950339202,0.15847474455314,0.157029556086187,0.132396840634628,0.135592453592657,0.141802780528768,0.14323224681202,0.133376533771447,0.14906982827293,0.155895775469892,0.153377626089553,0.164668262528637,0.153745442677917,0.156259720182543,0.175749321235169,0.165052110431386,0.152386152579829,0.159590540037113,0.174717813961351,0.171721294452956,0.17099361105387,0.162187435881247,0.171888483161753,0.182619569253784,0.19331538669067,0.184114188811565,0.179862737669993,0.191794224520902,0.196556829167664,0.207632733171663,0.208725046942499,0.21448488625375,0.219676236380371,0.220977232664389,0.223187988176237,0.226968597205143,0.230484814783135,0.247946935848875,0.289413810768944,0.295140893461014,0.303025442006216,0.311330555663087,0.310205894342939,0.314319498252164,0.302028831136869,0.30218546670088,0.291688219741444,0.278185131407408,0.271098861937484,0.284510457839477,0.278009433318397,0.281808882892605,0.301045461702201,0.292749435294147,0.295070288086168,0.28359630745718,0.305058305072365,0.304671725675934,0.317962137618676,0.323039059742665,0.31876967874459,0.320884355573097,0.326740534134356,0.336955013594254,0.33705715864189,0.339046599834241,0.341908152276904,0.338549935969513,0.344748190724157,0.340154444704026,0.345784099600035,0.352036214833988,0.349525568939616,0.344813225066516,0.345523761115765,0.349731840400379,0.341748401412004,0.352050015873859,0.351854672511805,0.350095397008312,0.350838219959252,0.344932398769132,0.344508760483563,0.34503741255125,0.342785384439642,0.345817452132342,0.344090930155489,0.34128334719668,0.339635805064125,0.343495098543897,0.339062752516201,0.331422301605897,0.327534767876169,0.329790787945772,0.336165335589528,0.336912683429213,0.333733850825315,0.34384579103115,0.336276482323344,0.34007610626466,0.349099201410249,0.348073911350669,0.334359133165874,0.338469915874288,0.336230355058543
02/07/2021 05:50,-0.00133224775672537,3.67774386109646e-06,0.00265963135366659,-0.000658166225663461,-0.00261331122708369,0.00697570598538387,-8.53118829715433e-05,0.00208788875362251,0.00105925139419661,0.00729069763335108,0.00198056778175602,0.00373767207859506,0.00808376701164757,0.0117348764647261,0.00430187473401848,0.00895617898423293,0.0124624130899514,0.01873570160052,0.0172645925701788,0.0206876192097869,0.0249604650685405,0.0353511048380896,0.0343864278294242,0.0463593876104003,0.0497412587170446,0.0560310083737155,0.0606120374287196,0.0683172654814436,0.0726888812492314,0.0803396612859596,0.0881616937329952,0.0934072071423984,0.0987009442113499,0.105515003714264,0.114312682871901,0.121153529472947,0.123191402166962,0.128811428646635,0.130727036398432,0.136682938211046,0.143837606691549,0.152171290832946,0.167173944180831,0.184669238790482,0.194604434514795,0.201927127261824,0.211474208235291,0.225443817410092,0.228549690608428,0.236981053340768,0.235987309883911,0.238150176802494,0.237901081060114,0.239757953980747,0.238806230787103,0.240438188896992,0.241030666359557,0.234638401703213,0.226324659429626,0.233351044780327,0.235717401663201,0.238122465739152,0.244170215790551,0.251789011898466,0.258548615838213,0.263615377627395,0.266621718787207,0.265098614823156,0.254715007244296,0.250932331258778,0.247922346698984,0.253295289396727,0.252672313538199,0.253945467679542,0.250118845903031,0.253877898858389,0.26228407988636,0.266879305298256,0.273557211493535,0.280053636123025,0.277807994425654,0.285930460909041,0.292922427548074,0.307760755201361,0.308326596694992,0.305509342210189,0.292635746684255,0.276604817315527,0.25802433747643,0.253335055711412,0.262476505759679,0.273458849286886,0.277486406814235,0.280706388471029,0.290760971832671,0.300058561678692,0.301321724639551,0.310071981559743,0.322433800756586,0.341173879008849,0.356141280863589,0.366549564421387,0.363640553873194,0.366930858621685,0.369363502706074,0.371911039557919,0.368045036590075,0.366928247384353,0.359796220486874,0.345417108859016,0.327297814372044,0.309799235308358,0.307030033560054,0.312919291486566,0.323963166368816,0.344754953925982,0.372557932789134,0.396378391261776,0.387956791937637,0.381123720727186,0.380345567457162,0.371699983153048,0.34498224172402,0.312225015323241,0.282194649845693,0.270886033451323,0.284420364620456,0.303554549230371,0.311835283655393,0.326853197506576,0.328409291067852,0.330832248691496,0.33770146851256,0.360756232421404,0.381096140782852,0.405521401832162,0.418743325352567,0.386127692467837,0.325921299488274,0.290955760727944,0.308659386097037,0.348917535625984,0.365430569883454,0.339339002769364,0.332896137995091,0.379081494595051,0.441121138525266,0.498663707778668,0.544957745774088,0.570812169036813,0.592161061668305,0.604708146150232,0.603810364512011,0.602069488886008,0.595016950037408,0.59162676690855,0.585935847247105,0.576858831615299,0.573312330123441,0.581936264641567,0.599430871906189,0.609284985295401,0.593260752098449,0.58561530414774,0.605277298997794,0.624146350264641,0.630530496493823,0.635089646351051,0.635229090047592,0.632213034520434,0.635775846761583,0.645502339781888,0.642250725214715,0.630235240163801,0.626563514705709,0.624977604910688,0.619485971523371,0.630152567511739,0.646113740388047,0.646792591692675,0.627734113618457,0.619771257128775,0.620836817101673,0.626838486551303,0.624989196594213,0.623775311609271,0.615637024052793,0.60421664860502,0.603688717238878,0.588863151288409,0.55512072915896,0.50379092803742,0.495944932576089,0.55403445366478,0.607435078661767,0.632439585202579,0.628949050759096,0.622743672104233,0.644196184991219,0.668516033513586,0.694040061281359,0.687303599617828,0.660141202678583,0.638906895060819,0.648893991202317,0.663622384027044,0.681909180898445,0.7072854970908,0.724607811518409,0.736394825920386,0.736178597423212,0.740759313711674,0.737439790454858,0.720469499091497,0.720257416344863,0.742447904631634,0.761935725701559,0.771954100363245,0.776630282762017,0.79171761243424,0.813097948846681,0.818702026154593,0.802769281618824,0.772793793285441,0.758184050776378,0.774228837859364,0.778689707510833,0.785214922483949,0.798745267872487,0.810454600046412,0.808081959031799,0.797153974460205,0.792562618019543,0.790223727462448,0.798477238352881,0.813273350606433,0.8189872751088,0.823983254210326,0.819645723324356,0.809638186429599,0.796834137067665,0.79836769499697,0.798208330155341,0.786976788848264,0.784777033089096,0.794710802335407,0.800163746315653,0.793749939373034,0.779023422015427,0.7812945097978,0.804358279929158,0.817243785105328,0.806930887277502,0.806682824425369,0.816201946376085,0.817032474776421,0.804949009574314,0.799098170133479,0.814334644060097,0.827531939059846,0.824163388805322,0.824721358145022,0.830342839074304,0.831158761717859,0.835671034563122,0.835642666864052,0.826821100863377,0.819950005010471,0.806803220053735,0.781975253044104,0.71979977501516,0.688648506276446,0.726318742340759,0.765780960204252,0.77561469134436,0.787632889230084,0.810312343540606,0.809856516262794,0.790760090104921,0.77291045640868,0.787917034420479,0.79801438750923,0.807215253610823,0.819052945973771,0.8120887451344,0.810374568900157,0.816406830221805,0.804040306633792,0.785924696471186,0.796149028761832,0.791146149571553,0.772743249724672,0.758972020919992,0.761382147431473,0.776142578194413,0.77873815969481,0.769389951053898,0.781312418678248,0.802540578014223,0.809703386891246,0.795928214744818,0.782960189325661,0.780898498137468,0.798360052795754,0.795118037255992,0.789138069901053,0.798855576901842,0.80326991741643,0.784122575716875,0.772358614547787,0.766301094452999,0.76534618574922,0.76886107945518,0.748919837718274,0.691465793165509,0.686819948922421,0.705242272551075,0.71668862028612,0.752125776283692,0.763659399680618,0.768020954929546,0.77688217006458,0.768885453378879,0.762938420138833,0.785977393077449,0.795487963474888,0.786693441980647,0.762682895850468,0.721636733648646,0.727232730731202,0.765010632104606,0.792734151370349,0.796096596526575,0.791318643298938,0.803153537315751,0.798018154684928,0.76995949122937,0.756472250398908,0.770776249335793,0.781240344888883,0.793244740982928,0.801554677102276,0.783610393717001,0.772167823912916,0.783189981378766,0.782225610414417,0.766626091259726,0.748957069991599,0.746337967714957,0.758956888359323,0.768386651287201,0.765354935050131,0.769595852393468,0.778001765927626,0.775806237133813,0.776167782317561,0.775162373628599,0.768979380572247,0.762719022511964,0.765631121092883,0.773944895473025,0.774359176514996,0.767415154873795,0.767850225688614,0.769644501485035,0.764825633845584,0.763324851668423,0.77031869192139,0.772231643824707,0.76681323883793,0.753087857378061,0.747373175225476,0.749368943314389,0.746426077341457,0.74164961677085,0.750794300700701,0.752613755611151,0.7569437525414,0.752819565164866,0.754829359714168,0.752330842541612,0.750958334275055,0.754896789623409,0.751410754868936,0.745399103308227,0.746456953108352,0.749267234977028,0.748756971820844,0.748786193836231,0.741357562965975,0.732382543421604,0.72504544505528,0.725521092935565,0.731378068950004,0.737800809102547,0.741360431896875,0.737988013867273,0.730620592959678,0.729079375359962,0.726779977620292,0.724428255745764,0.72421776167687,0.724102716666565,0.724025701973038,0.728463629505485,0.73315252987078,0.741912309294728,0.746746864327126,0.752087099511514,0.752228884491465,0.753692125518777,0.745979761948657,0.739941316150065,0.740115937809767,0.735413765103226,0.726212356060876,0.705032076720034,0.687423063060576,0.683094592304075,0.688702980446922,0.700609010412855,0.710042041627158,0.715668294763525,0.714977969224186,0.713325332723475,0.711503107529165,0.713882794246933,0.714997545947545,0.715992188346324,0.717059773949122,0.714965638971419,0.716371800404748,0.714395661330195,0.710230025143682,0.709328507784147,0.710518599441512,0.711767367426624,0.715114738916954,0.720612727846215,0.724748918600241,0.722995701241955,0.721965260494601,0.72104252429692,0.717078024881361,0.715493150270315,0.713039918755337,0.708160111114959,0.708641334983475,0.708591899636617,0.706426584977179,0.704647895583645,0.702030982191195,0.698890863041941,0.700046289332702,0.693602268447038,0.689612892252458,0.688972510592113,0.691955430162562,0.696189733120673,0.701500154374718,0.706544563127146,0.706187352404113,0.704739949302551,0.703003588314688,0.700629632043376,0.69423843372079,0.689856398493054,0.684674998334573,0.681325321931636,0.681430544148775,0.6786403752542,0.673067398714041,0.669144781934808,0.667149248423676,0.665217477478688,0.665513475662623,0.667164505398632,0.668240863481809,0.6727819647586,0.674028530203826,0.677207741943472,0.680693102420006,0.682653195630631,0.683828041795811,0.686702067093047,0.691219026508829,0.69292469120753,0.694000165018378,0.691650544892195,0.688245329726918,0.684959243654127,0.683912599649558,0.685549162454669,0.685375708311096,0.687863636021298,0.686003455569512,0.685998264141761,0.679011677274734,0.67575207154604,0.672160065394416,0.668749920573499,0.663998670500757,0.663238490040816,0.664734305574903,0.667010630793166,0.669827151742167,0.674490857104763,0.675307615808489,0.671663870342229,0.667455862923512,0.65095149736195,0.626320622219036,0.614939079905141,0.619281893276587,0.6266683145551,0.644155900533597,0.662326574718006,0.673492566479017,0.675058618645933,0.679812417530752,0.683650160202764,0.682862947810378,0.683940046384315,0.67983154396932,0.680483910506243,0.680602331291059,0.682065701112259,0.679874132650919,0.681697046672596,0.679285554114079,0.679598702785433,0.677808232400647,0.675840342911109,0.675032201998339,0.671890001765485,0.673145777050307,0.671806723354206,0.673554181253828,0.673561998475343,0.672652406248651,0.671511014350737,0.670972605148187,0.67294441925764,0.671883433007446,0.671919540638458,0.668765375829439,0.669158358104739,0.668896940608696,0.668742527151471,0.665555979827471,0.661971218384719,0.659688108350133,0.654203463914183,0.640414443995037,0.608565802316041,0.571523848459605,0.546486923299497,0.529592282584882,0.522788983522166,0.533519935421213,0.553220617380909,0.568081172414751,0.577952903336037,0.589648660092711,0.593236724894366,0.597580962169491,0.599647885924432,0.603710584556437,0.609702814258127,0.618480355476274,0.621522392384679,0.622772897447687,0.62257823047344,0.617137687300147,0.609233117376687,0.606460963716957,0.60262702280991,0.604710889496941,0.607556971892078,0.609331247170777,0.617798672683851,0.615992616994033,0.618463002048561,0.620753082827971,0.622236354913785,0.620517174440692,0.622123552430032,0.622388504018294,0.620900363071971,0.620614875462202,0.622552789868946,0.61812690180545,0.616744032256387,0.615358357078251,0.613118730696092,0.60669598247517,0.594448509812476,0.572084979863913,0.543473610537939,0.518185133314221,0.49178519602855,0.478053928271079,0.476878824054404,0.489965640197606,0.511399447103727,0.524725533327156,0.53358240338921,0.5291907117139,0.520965561174656,0.509735856911548,0.504659153171682,0.506183917151218,0.508456095496587,0.509819077645059,0.510819609082805,0.511031472950109,0.513979051844899,0.514817283507673,0.522103944316644,0.533017088876753,0.543778639236288,0.556305808027452,0.567856940856718,0.574288174908186,0.575287292390869,0.577469398812898,0.575445184842685,0.576585236153527,0.575415584917621,0.57581516403586,0.576868547844261,0.577071464037392,0.577134803138534,0.581412134031406,0.581961609975935,0.586125914301615,0.586191478893897,0.589717677783207,0.591131435229129,0.590603920173596,0.591915047713353,0.590770936959794,0.591722113495223,0.589222235020674,0.587584735962616,0.586488828425959,0.584551558218328,0.584010187427277,0.582930685781802,0.583967977108922,0.584470066601444,0.585297017058841,0.58300594985901,0.583270772457494,0.581746036353958,0.577042884349333,0.564019875153876,0.517526037373816,0.431784992180017,0.330797945268354,0.251991279632616,0.204270784436085,0.184854059778848,0.197874001642416,0.22775457926269,0.249688354069171,0.27957256389767,0.322560830975452,0.375736526293549,0.424413320326363,0.466297287164723,0.498207632985162,0.523049515181064,0.537204698998447,0.546756773557827,0.550989951391182,0.555692169221753,0.558451763257223,0.560666937363217,0.559380296262162,0.561226301875692,0.559889822958232,0.56186702517267,0.56256048714479,0.561200831887941,0.561220987141277,0.559157418243031,0.556968241920082,0.557909114882935,0.557598517715081,0.558021490559123,0.557072129078764,0.555498290496548,0.552337151080383,0.552364036436944,0.550589155490799,0.551058545727779,0.547878034312689,0.546898308161925,0.54164947457468,0.538129551268883,0.533942079833876,0.533083810848125,0.529839569169795,0.527680268098876,0.524917789546908,0.523537541626967,0.524203339828717,0.522735615808798,0.523289291773845,0.521642202365013,0.524313486944882,0.524389743158717,0.525570072961528,0.526450318136809,0.523999473459339,0.523306520044398,0.518886619244907,0.516891154594947,0.514268813695778,0.51505470125512,0.514765904661662,0.513017596544506,0.513916031499458,0.515077508030669,0.516821628511638,0.518329632414727,0.516871085100984,0.513960922714253,0.509254915450084,0.504703782681639,0.501170033898417,0.496040266501873,0.489591775372155,0.478420655725596,0.463735417767857,0.448460227915878,0.432783715326766,0.418906780190409,0.408316488189085,0.402193303458015,0.39928943149059,0.401547684414549,0.409453191390579,0.416619140416546,0.427052313328623,0.439596397876092,0.433420240865679,0.419205730039073,0.408040157287099,0.407591461188246,0.416569048293353,0.436974326210793,0.452628302515775,0.456297373885968,0.44946769105359,0.442214633940045,0.435838175706163,0.434442986165677,0.434058968460329,0.439483620034966,0.441419200635437,0.439168033280742,0.441763913476495,0.444841613941535,0.447459900365656,0.455344280760278,0.462555849702138,0.466562566112833,0.470348920342437,0.471157385442835,0.474202094221157,0.478883917147473,0.478462680754579,0.479799305098025,0.480920625282711,0.482586778377008,0.48132190973193,0.479549842696641,0.480858167916555,0.479621303590301,0.482146331599338,0.48375568528276,0.484206075776616,0.481742893841605,0.477682750070122,0.472807281713118,0.465353690366802,0.457647021608852,0.457300236738444,0.463239206093586,0.463767534738949,0.45465271243858,0.43705293625998,0.423976528808014,0.426634301948438,0.44063946356488,0.462350084745606,0.468977148619216,0.470754745093962,0.473133373518723,0.47002066127868,0.469307853695205,0.469306591192209,0.47051642124311,0.470311962788601,0.469775898469243,0.47032147682133,0.466668972437348,0.458513423583188,0.441606245299108,0.427770151361944,0.426749039156908,0.434394291930393,0.448077038512382,0.453407066376444,0.457439614432372,0.459352583785408,0.45915658488882,0.458498413781753,0.455559965675737,0.458271719419171,0.455673946584643,0.453930490712202,0.450492369597329,0.453760160175699,0.453451612439758,0.452652194149456,0.453491398962072,0.45135112837748,0.450675911310709,0.446548087825112,0.444649085576939,0.44573418178457,0.449328188305552,0.448856789580827,0.450722285935911,0.449938059611661,0.445939355755049,0.445375411824136,0.442756687795631,0.437266860487712,0.440878041315557,0.440642177150838,0.443842493132536,0.442704195800175,0.440123284778982,0.438209611714538,0.431028340082121,0.422802278245715,0.412963720381892,0.402236338544088,0.393300765907185,0.374147835603768,0.357874530345662,0.345158290539001,0.338777944737364,0.325875389304951,0.315751008881304,0.30864759833861,0.312244781425793,0.314200811612378,0.316260986465149,0.32785358697011,0.351889407971923,0.367593599792136,0.380278481612853,0.37785231371871,0.365452598155497,0.345761361667509,0.329138538870847,0.315889442899504,0.310622952778633,0.30587269354792,0.311463819592086,0.317122077605079,0.325012226370062,0.322321415650683,0.314793766367417,0.305536401066048,0.304935010631114,0.30736948197171,0.30440276617453,0.303344031579561,0.305849319746414,0.310773391322684,0.317652102267209,0.337831964197815,0.351641035617013,0.355425145179273,0.351448328426862,0.345354824553354,0.342552635223873,0.337438125311233,0.333970359150738,0.328787889363664,0.329825171186851,0.332193651463714,0.328186909452534,0.311774471633349,0.284925957496671,0.251123096146852,0.232064740928906,0.209518643635582,0.18343101155372,0.160150582945741,0.136115585312886,0.121255440766278,0.100623554965376,0.0982000764750274,0.107803835997432,0.114476342662751,0.108512231017688,0.106593338509889,0.116297533166807,0.135350939521859,0.170961673327207,0.192895924075756,0.180436375115482,0.175096237155965,0.168229048181999,0.160188551765214,0.154116651537029,0.145660624875865,0.153155817870318,0.153039648111274,0.149804748977532,0.156637161790039,0.166412189282009,0.17149544462393,0.166501753094151,0.15853868737837,0.163902402146275,0.188989439509694,0.181070239701455,0.153650023384094,0.170015989512826,0.183225030707594,0.187135542340283,0.177456061159087,0.175146322818184,0.186365868483743,0.205584270632563,0.205769224614295,0.190583814310458,0.182003385313025,0.19475386055086,0.210945850451032,0.221914578571707,0.216263480330722,0.220862839595801,0.235166110552566,0.239031097788859,0.236945888636413,0.242608935703377,0.241139384016176,0.262280265396818,0.293676974367624,0.306216990506301,0.315115310333064,0.324819431409081,0.318797890013202,0.317803341758324,0.321292460382779,0.314915216887561,0.29319012920205,0.281421274764695,0.288540701137319,0.282916218544867,0.284515927405957,0.293666002392785,0.310236568483432,0.30609801132905,0.303750492907079,0.297352900825721,0.31299202531945,0.324812007413454,0.334097942989788,0.325988594245039,0.332030773541288,0.337446367871872,0.338396231573545,0.340303578323635,0.347853890586385,0.346221005147684,0.349458147448813,0.34854194417527,0.34692133554022,0.356373856998191,0.359139822505257,0.355743586907794,0.359611849884884,0.361540837062887,0.360910830531015,0.357244352920756,0.356182665226979,0.36125453927134,0.352604128210556,0.360681336177082,0.352292253677849,0.360368873548388,0.356578913494853,0.358478956818266,0.350682821162016,0.357429111201874,0.335966586618719,0.353172595003955,0.340949501221656,0.344359736096269,0.348127481525165,0.338942837750626,0.327987482652676,0.338081133234841,0.33789574682803,0.3478738581257,0.353098594479154,0.346914457799943,0.341093801477242,0.352256686891519,0.357325191835597,0.347508373097958,0.345416841051938,0.34122760228702,0.349976200911172
02/07/2021 05:55,-0.00142546249823998,-0.00179644034556941,-0.00162993363859193,0.000112844154304196,-0.0013526252904997,0.00219568955157098,-0.00128673679740906,0.00218655073518327,9.79518323394776e-05,-0.000687412060936757,0.00698776082030692,0.00246808669872518,0.0097692026074603,0.00576101091596054,0.0114539775706706,0.011985380257596,0.0169953488003516,0.0202372504507649,0.0190253528006877,0.028619836611277,0.0301359965499652,0.0364060877608474,0.0395442364262564,0.0499125775148245,0.0510672464725892,0.0593750302572974,0.0665934380177859,0.0703250121847694,0.0781964403776521,0.0825680960849679,0.09246756512544,0.0977674864646743,0.104931976542101,0.10950816152403,0.121478063742487,0.126668741239666,0.129759662743709,0.136601401350694,0.137550733251629,0.143353642642228,0.153077309829278,0.164854230907953,0.176432848924262,0.191487946634508,0.205697621812337,0.211464675512351,0.223535205080622,0.231814583295608,0.244804575114706,0.247527038734377,0.250448555632144,0.248923782047759,0.250185681314307,0.24979508485225,0.246814388698164,0.24999417153515,0.248178895612035,0.241116615603361,0.239644269076922,0.237441416982432,0.242752008095991,0.250429858296153,0.257593010171708,0.263676710294768,0.267294990099524,0.270826348633559,0.279817001303822,0.268324291838862,0.265673471310165,0.261936311947755,0.263698748549257,0.262478694235757,0.264959854288709,0.263763723024804,0.267175122230221,0.264558869262986,0.268814028409125,0.280146970426291,0.286036017339661,0.289636887762944,0.291274405673545,0.296894566855551,0.307837904583773,0.315484427227656,0.321517672280557,0.313880830819572,0.307461526003379,0.287604787527062,0.26782489445561,0.263762084996141,0.273419555510681,0.287038198842228,0.288578135630342,0.292494214113834,0.301404582170573,0.311643948008335,0.318503133177618,0.323937994765084,0.335961400103626,0.353657173816995,0.375457002580254,0.381526180080558,0.380200231445863,0.381099851099434,0.387072669974925,0.387608032113442,0.383922107999128,0.381143411173202,0.375853687180888,0.358415869793654,0.339894510569631,0.325587331067529,0.318322307429222,0.32830445066002,0.338052527406611,0.359528694532041,0.391293241669504,0.410529902029017,0.406412704789513,0.394899509775172,0.398627684641718,0.386951742391601,0.36009051029787,0.3220672577276,0.291779415354856,0.281066295098809,0.298534004204655,0.315233662886917,0.32666349105238,0.339811776030455,0.344192564011387,0.342332408477548,0.352634871769359,0.373476384446762,0.398932978062835,0.421890325594856,0.434037040479606,0.404060440702305,0.339199094753162,0.30257202525032,0.322375216825936,0.364170265946932,0.381454930071314,0.351058456044784,0.348506389973129,0.392773510833417,0.457835355228152,0.522910141559902,0.570369593159113,0.597500492240656,0.617891821855646,0.631002666578523,0.628769513535587,0.62621376339577,0.621807263300302,0.613358080734384,0.61105087284057,0.598304083039904,0.598453533588666,0.603979311297451,0.623344880947024,0.634984716872781,0.61306752332221,0.611388798328562,0.631990097632463,0.653857937942386,0.658579080421972,0.660304043827921,0.660742126543426,0.656340284212849,0.664439095780065,0.667609654272661,0.667928326335939,0.655982531100634,0.64981409836734,0.647730339293889,0.644622411114377,0.6533863051803,0.671157163795913,0.67060926384135,0.653181588897548,0.643344241467599,0.650206702213631,0.65082842310464,0.650996991503287,0.650687839043512,0.642354019152481,0.627913089235057,0.627996082223432,0.612021941361953,0.577346061731059,0.526322528622001,0.513980382450228,0.577024215951787,0.630946169436294,0.65830648566171,0.65292236846834,0.647415167127863,0.66803212089401,0.695898803876837,0.720493952082606,0.713372542506197,0.686847236013317,0.660732832383286,0.675947573234218,0.689096434451682,0.707519343906725,0.731956534275044,0.754744015672256,0.763171568391369,0.765227709300568,0.770115653870354,0.767020992432619,0.748987428625336,0.748692624067146,0.773961950729478,0.794213741919149,0.799362686876699,0.8070595978777,0.822018812511842,0.845460583957174,0.84810850627296,0.832010940725347,0.799538630639817,0.786998644077319,0.801143468807279,0.80840641709835,0.812996193844739,0.832052250856857,0.839232455028004,0.838163402775659,0.825427568877623,0.819614905077785,0.820515920964949,0.830866385456962,0.844812546315527,0.8527651722613,0.8552817705043,0.851102350655519,0.838616307396885,0.826582748333185,0.826623474900811,0.828989940167355,0.814023325966289,0.815226395666456,0.822899611210534,0.830534489121574,0.822979487507157,0.808276090481612,0.809022035865317,0.832789300713741,0.846522926231468,0.835433972250655,0.836105987312533,0.846561256516369,0.845198056673774,0.833440810650886,0.831040688055052,0.845726357533485,0.855002729584141,0.852199753153162,0.855539182741516,0.86251224250376,0.86014042528528,0.868233256944797,0.866835820008632,0.857594275097666,0.845294489367184,0.836546220454441,0.810588385820422,0.745703894233131,0.712548836806395,0.753264023844021,0.792616347921593,0.804472425185221,0.815299994803447,0.841363550239772,0.840277517189784,0.818935563083028,0.802061302129891,0.815632859671307,0.826460556893988,0.83621730972047,0.850171124635582,0.839552699372881,0.839595375343802,0.848058252391778,0.832788262598709,0.815475003598853,0.822986285002087,0.820129419200942,0.798263411182894,0.785175837227248,0.787261954205043,0.806501566187137,0.806630172380954,0.798315801093436,0.810404574925818,0.832075101532643,0.838168689678503,0.826140000567236,0.809201266091608,0.80960716798921,0.826421694956188,0.824486519289225,0.817333777911199,0.826737015790402,0.830418923794684,0.81366608296219,0.800242434190845,0.793269996224837,0.791310272607828,0.800083535624176,0.77366747185507,0.716140327487716,0.709741471164271,0.730613643079687,0.743193313996456,0.778606133255429,0.79313341828789,0.7954463905242,0.803811017554577,0.793739415692887,0.790912043798881,0.812897258313043,0.824015656639738,0.814773532497907,0.787172832412354,0.747917730887423,0.752623548767444,0.794415877496074,0.819231465396201,0.824934824447668,0.819650537599103,0.832434129860697,0.825952138133973,0.796077074159335,0.784658205017245,0.797737414679421,0.806050349032077,0.821946633467838,0.82999981306713,0.809771171018287,0.798307944832564,0.812286958258835,0.808692769970147,0.792820603675784,0.77527886197313,0.771534858305059,0.785882612507172,0.795240677997382,0.790393788082338,0.797182486762617,0.805768267616988,0.803062804819602,0.802266038041209,0.801272002259059,0.797404812080703,0.789100051297062,0.792459714601575,0.801048271211448,0.801073597984142,0.795554786578148,0.794092461499349,0.79728972330273,0.7898902306147,0.792002896464088,0.795103818429119,0.80030126501148,0.792349781257829,0.778634555370693,0.77413172544204,0.776904934241399,0.772199878589646,0.76666385927134,0.776928015711764,0.778590490816257,0.782178757374629,0.781390830867995,0.780803787225158,0.780266627290322,0.778353449780437,0.782443970983228,0.777775661416389,0.770012273867265,0.773347263823327,0.775720385017728,0.774491031306261,0.77564538645582,0.767294928306714,0.75851262032732,0.750144820684411,0.75044412905603,0.755993871291312,0.763059968301696,0.768681546220059,0.765561039171621,0.755629091706238,0.7553403614743,0.752814114947698,0.751874015244406,0.748187049735153,0.751273634685387,0.749682543154621,0.755766656104899,0.760369535069751,0.767372204969582,0.774522319348078,0.778107740242552,0.779025268035751,0.777748889373356,0.772805320638772,0.766865683637222,0.764086551327764,0.762608107595992,0.751390702636852,0.731145058625521,0.710128887410031,0.707852128466738,0.713477504266878,0.725382093037006,0.735849854680084,0.739898323231024,0.741025133063447,0.73780513963061,0.736864701684223,0.737165141141144,0.741094612160564,0.740172356572392,0.742672975242611,0.741421016998497,0.739833330011504,0.739282178993184,0.736103967646381,0.735059617895939,0.732897225437858,0.737591024305782,0.739832748998278,0.745289316792225,0.74791339931031,0.748218494950758,0.747405564055592,0.74634243174731,0.743169674302941,0.739281237095796,0.737364658850725,0.732929346890335,0.733573458792402,0.731338515681599,0.729557042127224,0.728236487131401,0.723650254409822,0.724938977982935,0.722081584497626,0.71810310436359,0.711807323808998,0.714478962409375,0.715823862403947,0.7195033970435,0.725461092765764,0.730374983158624,0.730575623177277,0.727744289637247,0.726850113561963,0.723440944630779,0.718137949594284,0.713069238832047,0.706009250478404,0.704867045054762,0.704371202522177,0.702145535311847,0.695908391117693,0.694672309575986,0.690496290223733,0.687188125096701,0.688465516426474,0.690744909269619,0.690736663776551,0.695039324202229,0.697654665024005,0.699973038531671,0.703553023526601,0.705055477995552,0.707218465512976,0.709805368829616,0.713695018811175,0.717056932525902,0.714927996351928,0.715071089096126,0.709229410813989,0.708843030705217,0.707513881062095,0.708635645790443,0.709808666538246,0.709889320941156,0.709373242284409,0.707561643678857,0.703043737662498,0.699065604217729,0.694097189560601,0.691474172080514,0.68736272875195,0.684471681219906,0.686938449337772,0.689437772431307,0.690421212863314,0.69473508952447,0.696797671789666,0.696641944049671,0.687901850136713,0.673381980494544,0.646826625985321,0.634947539217609,0.637804205426764,0.647563172303001,0.663571430945405,0.683802478526215,0.693758201714498,0.697390221432556,0.70301973680758,0.703044080642831,0.70351838944459,0.703858935823629,0.702082165631482,0.704416395540292,0.701738352232943,0.702878649316168,0.702445460070012,0.701357545063415,0.700196639616854,0.702305216915279,0.699537332973033,0.698554520870338,0.695036888349246,0.693685244331119,0.694034586190378,0.695260606819372,0.693655043237952,0.695075399336728,0.694177536366967,0.693930614918268,0.692933679509383,0.694196162774937,0.693643534152096,0.692554125974907,0.6926688143955,0.690116948197275,0.689973602477103,0.689810878405961,0.688882001348336,0.684844224595711,0.679130167950147,0.677604012220452,0.663014012054936,0.62882122987982,0.587118711870791,0.564056426396973,0.547033484815989,0.540387975745889,0.551481937485157,0.573060693735412,0.586405729624809,0.598609094752053,0.608367830237586,0.615026985517681,0.616855756511436,0.620275609306615,0.623550379466236,0.63166434099582,0.640114239552498,0.642250219419008,0.644164695557098,0.641481307428281,0.636513246710657,0.632203192396558,0.626342096915564,0.623296715746842,0.623184700108083,0.627303916353627,0.630109121805961,0.634155432071261,0.636399433503097,0.63988478508664,0.640194501809936,0.641346356466748,0.640887815776749,0.640873514178302,0.641789755965398,0.642371645869773,0.639888913765177,0.640224371889922,0.638835313113993,0.638156733333606,0.635569472063047,0.63116034795692,0.624370333368195,0.612929850230097,0.590033412470898,0.564223906834562,0.537108262766302,0.509465399121904,0.495657777171736,0.495070547175784,0.508568347693789,0.52839344960976,0.544188761411498,0.551295249306176,0.54773362742044,0.539193987727381,0.528664975690735,0.524103696397958,0.52385931700528,0.526481903857306,0.527558819556848,0.52799942552049,0.528802284372219,0.532184275300639,0.532983589022682,0.539242631507132,0.553076457486852,0.563602002927341,0.575711437535141,0.586065108414213,0.592875055359512,0.595457566240523,0.594871154614117,0.593737980113715,0.594650556965273,0.594320133847155,0.593668245810038,0.595540947308566,0.595563419133822,0.59594173995952,0.597864580461005,0.59951181063021,0.603704776630789,0.604488520663155,0.606400866936227,0.610271289393934,0.609464020218969,0.610493861290257,0.610042213085947,0.610466584147551,0.607927117390308,0.606213611702271,0.602474579889742,0.601407803282583,0.601165129330026,0.600744772201729,0.602134854566362,0.603693635312673,0.602746130743907,0.60268607346037,0.600917810065284,0.599026594940009,0.594034295633173,0.579327526207186,0.533187853031669,0.443198963266981,0.340678305989475,0.261429358718412,0.211488570059774,0.194158980834257,0.207542224549981,0.23928232234677,0.262887707964921,0.291518243990033,0.336124875874653,0.388702930456709,0.440022969938861,0.483041186514035,0.515213166014821,0.540259992385136,0.554302685629383,0.563783344843122,0.567887665584685,0.573896905676004,0.575414332869595,0.576162458700188,0.577245736432258,0.576714348538453,0.577269196750442,0.578286673898643,0.577031394190059,0.576691920614645,0.576818342480541,0.576249529177849,0.573365116692967,0.574458146224109,0.574805603129483,0.573465323862049,0.573967454065352,0.571588058425843,0.570848750602134,0.56871074663163,0.568288772871552,0.565979821975155,0.564459683904472,0.562425260981763,0.559228460921967,0.554464162542802,0.550924865113504,0.548547299844841,0.546031236732756,0.543179002911872,0.541908617518576,0.540029270142193,0.538268613208812,0.537600403148993,0.538879848140394,0.538182006697126,0.539308097106241,0.540771738870393,0.541290979503814,0.541984456480601,0.540764159151091,0.539265893888872,0.534139825540464,0.53403046993511,0.53143416880333,0.532382953661162,0.529430402040836,0.530049285334189,0.529594155121091,0.533209484486288,0.531135606816669,0.533884777766098,0.53205412370898,0.527469802561872,0.525205081006834,0.519180599060824,0.515947837116813,0.512207405970809,0.50521812642586,0.494809953918742,0.478192741440347,0.463864487930357,0.44710877022093,0.435172846558681,0.421925431837601,0.417432987083572,0.415476644039763,0.416722567822435,0.42277458613817,0.430054353438189,0.443047947440787,0.451502032770208,0.448389619132557,0.435232017705428,0.420099240418258,0.421890191603843,0.43030753768906,0.45204296793644,0.468628885833666,0.471406162972721,0.461769570615701,0.455836903140604,0.450848725932388,0.446772163330873,0.449447211496766,0.453104729456613,0.455483385313302,0.454679606478976,0.455476619014758,0.457797194180974,0.463076564499827,0.468777943974889,0.476390987976416,0.479287600220417,0.48545026839988,0.488656217589831,0.488209245504215,0.491625237822772,0.493386477774466,0.496235690342194,0.496080802866472,0.497186099662527,0.495941615144279,0.494159198869897,0.493581984188064,0.493567679112497,0.497521981794989,0.496628557272112,0.496597176004029,0.496132778475722,0.492799550744916,0.489221513131968,0.475257675722453,0.474610088060529,0.469899136996646,0.476860938817625,0.475806818901621,0.466751633465281,0.449275155621563,0.437572971520154,0.438554091752801,0.451999125037738,0.47269948570181,0.483066391074898,0.489930483151448,0.48387332948631,0.486134909704458,0.485480936984545,0.48151086969774,0.482695055742256,0.484383375395817,0.485441776105845,0.483243704795009,0.481646206130206,0.469692580219921,0.455759636010772,0.44130109324112,0.436612004573176,0.44590474398413,0.460760169108728,0.468029270483106,0.471665865234774,0.474507396373851,0.472891092698681,0.471522227114861,0.473694416341626,0.469061344103495,0.467510868641432,0.463726562125272,0.464823211882828,0.46190202450452,0.465923345026448,0.467564016580065,0.466501008392564,0.465593932081429,0.462274884033257,0.459904012210559,0.456442110267067,0.459109267017218,0.458411028537184,0.464820698406511,0.462600055938737,0.463016580647784,0.460582278722133,0.456925551996176,0.453338395394463,0.451845779181502,0.452333883023582,0.456005556521396,0.456223896190367,0.454819603196578,0.453611751336713,0.44862509722033,0.441704129313688,0.437537131882879,0.425492535994854,0.41522853190707,0.402038093580092,0.388889598247526,0.368074996422605,0.357001158172535,0.346948841921364,0.335694017876015,0.329025857430079,0.318618259529699,0.323269254482834,0.326150218604753,0.33115836312771,0.343365422336679,0.361128716010011,0.382286650719084,0.394968349086855,0.391605166546483,0.376774395222232,0.358292568331833,0.337773892201817,0.324715404973583,0.320119422199071,0.318688414106918,0.325965048171613,0.327234281150519,0.335248283141534,0.332299652368912,0.324279670216157,0.317927468577616,0.314186685931593,0.317975351329623,0.316437277675677,0.315028282899793,0.317076067972211,0.319595309315512,0.328273782631197,0.346199936925876,0.360667515833697,0.364696016992807,0.364825963941921,0.360551333590131,0.353143551738167,0.350081744853671,0.34345604584568,0.339001411655232,0.341932650960601,0.342432907616785,0.340061240232516,0.322138303684044,0.293517294748045,0.265485644168419,0.243803713278125,0.220345040301898,0.192985557472705,0.168412352433272,0.139288391272236,0.118534861345506,0.112328271046633,0.103108354750595,0.114912665169919,0.121525635068786,0.12022329032799,0.113526926053868,0.122242985937,0.149970913208139,0.185710923140158,0.194750280965631,0.18794363350012,0.182847676587615,0.170492127311311,0.174584583064711,0.151439495253755,0.154428105316474,0.149093498308815,0.159526069115995,0.154018859483132,0.163784417625507,0.180536694269912,0.171993384506585,0.179867181543602,0.175019466672173,0.17675640508314,0.187758487634499,0.18637376618052,0.165681196391539,0.179321260630068,0.199616922919228,0.186539844144003,0.175846193580335,0.182802804454163,0.190793011099571,0.199375217068082,0.211352035615011,0.197792078028562,0.193175438620697,0.210502457863307,0.215450669454525,0.231350202923725,0.226148828604595,0.235164369953887,0.241889753429733,0.245735038830557,0.248326083040764,0.245280683977458,0.257873466959616,0.268347198345889,0.306044761604235,0.313990263023318,0.330706184417913,0.326999290712374,0.327013374375903,0.337231324136397,0.323279537228578,0.320677643406604,0.301939125892905,0.297874659768884,0.290164712742996,0.296529618980503,0.297899822204843,0.303950624910149,0.320286631666183,0.312191177671871,0.314454588701353,0.307664145125783,0.316737155646969,0.325749176663248,0.347783695326344,0.334155477926859,0.340940919356884,0.347967110587292,0.345201549331661,0.355513388117923,0.356831425812336,0.359522166193197,0.352191343238214,0.364053026575068,0.363602912044463,0.362749774740851,0.364360152891192,0.363537832340587,0.371630535415023,0.364569510987473,0.360110528129895,0.370749356937047,0.368385094187037,0.371820122823737,0.363780773700168,0.372518409694392,0.367512229540833,0.373535487259561,0.369744207326324,0.368668860911951,0.361473216849106,0.367089216993064,0.360490509484308,0.361212653905974,0.360122545280036,0.352017404562375,0.353377286501393,0.349236063263296,0.344706726497777,0.35073575039375,0.356799698158808,0.354716563827001,0.348634253187081,0.360767508697794,0.354161376098255,0.359194714071743,0.350117249193675,0.363492037666994,0.354173041358433,0.357218731907517,0.340287804198271
02/07/2021 06:00,0.00483145966231396,0.000610683492680059,-0.0013906195251209,0.00176658883116526,-0.00155246427251227,-0.00300140752131357,0.00502379196387974,-0.00330818087978073,0.00370749768398004,0.00331087156820344,0.00650005112325435,0.00461312763625575,0.00448746369551619,0.0109455624615639,0.0164434677452258,0.0136184998863796,0.0118424217636475,0.0201060501643544,0.0259111590773063,0.0279272522617635,0.0297526204617302,0.0371643532817707,0.046049670845877,0.0486193230866957,0.0578182528750288,0.0607754305057515,0.0709150415141053,0.0743793091151281,0.0832061955583305,0.0903506532987286,0.093518422410385,0.104625948702969,0.108225360728197,0.119111238480144,0.125999673360768,0.132392749136452,0.139223996963232,0.139580450680235,0.145439305389917,0.1503319398507,0.157724666233602,0.171982609147857,0.184776030983914,0.201676675855335,0.214226971089379,0.221839092476227,0.233677763335871,0.245691005250912,0.252912086757371,0.256450222880198,0.258861993776461,0.25690850964265,0.257959877843105,0.255033688094492,0.258327810836589,0.262496302682221,0.256170978177832,0.252832309344549,0.246743651715829,0.250044076232281,0.252547439701133,0.256158005851272,0.269503046355828,0.272695887322881,0.280680275437743,0.283898060438417,0.290556122390119,0.290043786563508,0.279085303866537,0.27009255047957,0.27578908211936,0.273885541419755,0.275397473175739,0.271529002383733,0.277921388683255,0.27414070881405,0.284256270664276,0.292447072962129,0.298994835024303,0.29989978773297,0.300445912404281,0.310469312685794,0.319269929579863,0.329263482512647,0.333030882378244,0.329374855159026,0.319306704121235,0.298133994654994,0.277986157552316,0.273119565795908,0.285740697644517,0.299450297124213,0.299796274878822,0.303698015036205,0.31453921062443,0.322988211323555,0.330160366345577,0.333939430162702,0.35047181303479,0.369260502237285,0.38696617983428,0.394353292238792,0.39649943509319,0.394897776733784,0.399266029445754,0.401047885725032,0.397325094420791,0.395254842726581,0.389599720252154,0.371816178210164,0.35346811166177,0.334944857701462,0.330339895000903,0.339702121632435,0.351274057784478,0.373276277319633,0.403935199019905,0.426667829664689,0.421042588594121,0.410660334756396,0.410269551029622,0.401715606197361,0.371588142063199,0.332867838069832,0.304063084334174,0.290780887962419,0.307984954042181,0.323790400093663,0.340484306483105,0.352034642291273,0.355318875932667,0.354849113021123,0.366780702554455,0.38685129467892,0.414819392271931,0.439408752834078,0.448100369357,0.415746659364477,0.350684168215045,0.313237972016197,0.333685536680652,0.376411034753908,0.394948471599893,0.365476754663785,0.359869655232468,0.40842332766345,0.475602824033105,0.541504604434888,0.589907913206657,0.616957002627537,0.641315200646792,0.648949309851611,0.653829636353995,0.653622602280826,0.643954765878089,0.637514315194107,0.630251544162022,0.621567060044819,0.616536805606857,0.628910822658279,0.649419414782393,0.654214054869965,0.636323841610538,0.63294731489013,0.654100804203919,0.672638462762821,0.68117963977106,0.684797586760267,0.684939831128262,0.682710339138097,0.686067259893393,0.692595991412842,0.693010965277508,0.678592500388389,0.674525080808136,0.672182806644824,0.66827940626788,0.67979923395538,0.694065302443606,0.694995310345552,0.675530330651598,0.668845286549185,0.674793408187717,0.672731244449506,0.673528457393658,0.673193332352299,0.664202691862306,0.648618982223745,0.649653561810365,0.636072935111812,0.598033520069983,0.542904662816254,0.533312543350795,0.598737551714591,0.654062800875653,0.681561738902523,0.675186487835071,0.667500145742188,0.693938690041399,0.720492118048123,0.747706424387862,0.737369925825993,0.710028576483645,0.687331668345211,0.701086992414483,0.713132062838558,0.731747111486507,0.761567326086805,0.78210418476156,0.790036393035488,0.793475641292375,0.797896635103241,0.793680407891702,0.775748279240392,0.774940489699428,0.801211021332732,0.82111763330809,0.82874211776444,0.83536793669996,0.850523538830248,0.875320466147632,0.879638456886953,0.862456767073561,0.828174084239848,0.815265898891195,0.82976917055442,0.834008427537159,0.843499073206847,0.859378188970573,0.869514036023632,0.867892201761329,0.856361273634233,0.84998744343046,0.848034764307866,0.860018915063308,0.873208161608804,0.880538723314197,0.885397471848983,0.880754821594878,0.867653488018203,0.85432123472022,0.857041040418349,0.85505797783263,0.844332938067018,0.843243628764316,0.852263334850838,0.857380733725292,0.85066476993469,0.835761676547294,0.836712158700142,0.861284658315705,0.875430709893498,0.865669222647028,0.863998622809245,0.876152727969014,0.875049122802986,0.86217545328294,0.856880519156531,0.875681857226074,0.886109937934111,0.883357492071845,0.885516347546641,0.889719873586028,0.889954126605091,0.897393776605802,0.89594577985491,0.886533778908473,0.875159859360081,0.864702516288383,0.83653185703513,0.770264884843993,0.738522012959627,0.781511801214451,0.821302901166121,0.831223651480391,0.843291131804927,0.869858492556574,0.86903159729144,0.845879294966291,0.829722687889244,0.845718312517512,0.855997067716403,0.864931124524843,0.877258373279826,0.870359970129739,0.868179141607874,0.875687163877571,0.860942572568512,0.843934304670696,0.849938573552451,0.848067935426505,0.826412472075668,0.813473292392532,0.814599139032925,0.831745197438113,0.835447067918753,0.826391871782271,0.83776121743201,0.860841197245969,0.866847679771268,0.853793110531451,0.837714554769494,0.837602848829188,0.853489172211209,0.851212290885511,0.843885306061945,0.855232484381186,0.857563256245918,0.841890074827189,0.828521114746843,0.819180591814792,0.819771786606907,0.825561950990208,0.80138708634537,0.739193733286444,0.734392448352399,0.75448514549813,0.771012228062392,0.804265945763952,0.818770325219378,0.824834093132077,0.831366826299448,0.823840072412046,0.816247287639542,0.841232418305554,0.8517021016119,0.842660756517881,0.816286273670974,0.772862430092591,0.778774353254244,0.821950259998806,0.8511039041325,0.849835918461204,0.84778837791044,0.861835968915567,0.853920984414922,0.824534580475259,0.810863724396193,0.827100287396533,0.834113444540822,0.849510132341228,0.856649750909302,0.838230125072154,0.824992876660656,0.839531020143235,0.835880421262227,0.820170856487316,0.802142566402576,0.800320716237408,0.814847873396073,0.822807873575137,0.818745235131795,0.824454142908366,0.832588871749686,0.831755723603747,0.830026761746156,0.829857286864464,0.823480346116712,0.817239068146432,0.819086277921103,0.828650748510911,0.827545052968431,0.821667978784932,0.822729534848954,0.822526070222812,0.816993601089328,0.816344961509089,0.824774513435425,0.827837137833078,0.819299077099549,0.80492996064162,0.801410807487192,0.803426506587106,0.797220901163345,0.79294540987572,0.80327593276592,0.804888732549592,0.811041258118893,0.807927265202651,0.80716562076565,0.806921773198785,0.805220327359312,0.808957726147967,0.804041422529034,0.797116745686735,0.800980971565973,0.80320779147781,0.801681807818062,0.802941570799278,0.795388494006318,0.78549292636299,0.775493513593236,0.777705933400068,0.782906921020978,0.78970193738756,0.793355295042153,0.792843648105742,0.783848549484451,0.782584113870544,0.781605685830404,0.777502147588267,0.776425762650035,0.7765933109217,0.777335788243413,0.782846039852116,0.787289286754867,0.79589562560993,0.799544423809508,0.80498941999018,0.805095659546804,0.805343881210557,0.799674406828569,0.793196902920492,0.790076498958697,0.788055101610067,0.777631849574587,0.754008183557579,0.7358085087844,0.732944061652476,0.739403475803506,0.752885672039895,0.76153932911926,0.766546649996877,0.767449551586398,0.76393908824895,0.764884604008472,0.76400246425985,0.766330663503672,0.767276342858304,0.768412890540622,0.766243544890254,0.765412547938229,0.765313352151401,0.761937258450544,0.760468068099887,0.757392127392336,0.761107118022865,0.766226390440311,0.77102824880031,0.775091600851474,0.773038909256562,0.772799152532115,0.770757216031721,0.766898755079703,0.76593309149764,0.76017136790081,0.75900837091292,0.758802755220369,0.757596161301265,0.754653625775265,0.753963087859226,0.749191700136782,0.747771177416372,0.745867548687123,0.742376156970733,0.736467567472579,0.738781869784072,0.738042225401236,0.743918988655366,0.748168089516839,0.755367342928409,0.755418629478195,0.754622453378425,0.751925396310533,0.747157602028325,0.741620951255723,0.735513698257645,0.730870621768133,0.728814048608191,0.72922683501669,0.726481677892801,0.719240433650156,0.716048174748854,0.714402992485679,0.709692124614177,0.712687651644145,0.712877139642414,0.71330847280999,0.718307376661113,0.719694494060003,0.724298084655493,0.728325666609546,0.730072367702562,0.72855340251918,0.733723659610398,0.737394890690862,0.738578064393144,0.741064693548642,0.736919648565845,0.735462374199041,0.730886181298296,0.729764916162165,0.734317720673061,0.731587745716001,0.733367133538336,0.733125302499552,0.730339356600354,0.7247629204559,0.722398176098395,0.717843443471076,0.71494785067358,0.709522448002341,0.706591159335324,0.710625075959047,0.713181937288692,0.712429123412816,0.718091075408526,0.71851567529597,0.718143665322042,0.710107763837072,0.695356506111121,0.668114840047727,0.654696658640331,0.657643765232659,0.669810181334629,0.687095941188986,0.706575481392178,0.715350543857683,0.723230896564409,0.723574618202084,0.726793010752664,0.72545102497655,0.725804398653825,0.726596319149871,0.725657190451828,0.724587813708821,0.724227776403643,0.725503627356027,0.725184648702296,0.722345348211601,0.724121817714108,0.72201976152895,0.720808886904494,0.715306844506475,0.716167470004246,0.715357602713287,0.716796168097048,0.716655062846729,0.716694239168178,0.714872836615997,0.715738535559248,0.714315488670985,0.716412892417503,0.715252610696777,0.716328608523719,0.714468088416202,0.713016828378306,0.711516072026396,0.711161811073613,0.708415867870584,0.706482329385373,0.700251769265856,0.697096169889128,0.683651269381,0.650949907190703,0.60791269587984,0.583958823684928,0.565993576644636,0.557631846469428,0.572072903475542,0.592640230245323,0.606243232747141,0.617051778522179,0.628924037976613,0.635752256442912,0.636775594194678,0.643147567043965,0.644245877295822,0.654365693306288,0.65909769828052,0.665320674917215,0.664622347055161,0.663451498957022,0.658478417819806,0.652328988650679,0.648148166980096,0.644275713168884,0.646113381528175,0.648821082737071,0.652077170994775,0.653983824135851,0.658152056931379,0.660378097504214,0.661196645374028,0.662082976171385,0.662356449081399,0.661914814065783,0.660577367616206,0.661623099714681,0.660569782169244,0.659669477812991,0.658274111371298,0.65828573695103,0.654448593565638,0.651659830253583,0.647179636049876,0.632342866052538,0.610499508742727,0.582151715176162,0.55524425071627,0.529368285762982,0.514148166964502,0.514078714438617,0.525901802989156,0.549296485357644,0.562769916181615,0.571855804901461,0.566432310672429,0.559934470900318,0.548186773246897,0.54069275042728,0.544620693095965,0.545810996180495,0.546823572394749,0.547523735441891,0.550057470931452,0.550335286294212,0.551438349865132,0.561124848915336,0.569123883274881,0.582848201985689,0.595310628985296,0.606324200706188,0.610046975013848,0.612995071159404,0.613362679454299,0.613356674447627,0.613590667523695,0.612829753458121,0.614082523023458,0.6146831175883,0.613507710089339,0.613632704780725,0.616710864605562,0.618697014162225,0.621594384079724,0.62356431005253,0.625777006568368,0.629167112601138,0.628136579503493,0.62883241541583,0.627833968270997,0.628956140849842,0.625876895349406,0.623896515268604,0.621794441315962,0.619274508241983,0.621121170650941,0.618359501230544,0.61987389776046,0.622052875915247,0.619999376124914,0.619272127147378,0.618900999620991,0.616021544727036,0.611850486006125,0.597100046993416,0.548810160072318,0.458350707546201,0.351852824374913,0.26970460340102,0.220540533844034,0.202247070210683,0.217939270205498,0.249240231507299,0.273752348874294,0.303813524481089,0.348490208531284,0.4028918880574,0.453987511026521,0.497918093781215,0.532210460137171,0.555491743240895,0.571024032653575,0.580747068310397,0.585225710907449,0.590660494149786,0.593578232820401,0.593588629711925,0.593505415108099,0.593747269209071,0.593713985873676,0.59584150941217,0.595456681694968,0.594440449163826,0.595555021761906,0.592363754968923,0.590246823103706,0.59128361196603,0.591520142059942,0.591065166391876,0.589612628835251,0.589311149930274,0.587633458468504,0.585844658750875,0.584464423419715,0.582942581411962,0.581984482760764,0.578782121006491,0.577105612673453,0.570637664593562,0.568416259540438,0.565289307424546,0.563065746009823,0.559676496838105,0.559376812130185,0.556049406272675,0.554214871085027,0.555971364434148,0.555033312618956,0.554167412513906,0.555360142982157,0.557172712688354,0.557760451628961,0.558885877366265,0.557739296331537,0.555261369480115,0.552657773526075,0.548243818975827,0.548203563119821,0.547285685556443,0.548320880424011,0.544595820669228,0.546253822499085,0.54762126997319,0.546971964094375,0.550370599115168,0.548543636925639,0.545122407348992,0.537459896493695,0.536252813041419,0.532247277866476,0.526474295227873,0.521886616015251,0.509877688878439,0.495955991563491,0.478732035580091,0.463668969120203,0.448585344501245,0.4370239251816,0.433432123739586,0.429218359607611,0.430786801810451,0.438558066461338,0.447262824015392,0.457725142889492,0.468028283568606,0.463992866669138,0.448995067445825,0.435706826648212,0.437630456605118,0.447427024963208,0.468944724431764,0.484334325129583,0.486548439652654,0.478482688637802,0.47169438140025,0.46616009806257,0.461065439592975,0.464601495403247,0.46806458457299,0.469756200416041,0.471373301554751,0.470911395717083,0.473116699375387,0.476776428270868,0.485029663650952,0.490909732782229,0.497957386579075,0.501604969442894,0.501250967301355,0.505293519577156,0.505719562726901,0.509381659559344,0.51119692822277,0.511043800962421,0.511766072194795,0.509524288997447,0.509391101643262,0.508209636008093,0.509535997110314,0.510924225608708,0.514235879616412,0.510620576011477,0.509477772676993,0.506723596207042,0.500788312918888,0.491638856555192,0.486872095020689,0.484095893673528,0.489658096567139,0.490275639139538,0.480601172546666,0.461004992429469,0.4499845415697,0.452554106813072,0.467003619565171,0.486972668571368,0.499655980162346,0.499056961859365,0.501536436573249,0.49769978586449,0.495911808896377,0.496124708397153,0.497047249555148,0.498001895800093,0.498158049151335,0.498165435691906,0.493522007760911,0.483471134569413,0.469725496291745,0.454509356884822,0.450132802463442,0.457212910209943,0.473512172858825,0.48277514792635,0.484674789626861,0.486195079247948,0.486178076105725,0.487088663167106,0.485431405931596,0.481705089330111,0.481427623656403,0.477759454318013,0.476528328362478,0.475513631220573,0.477773688067544,0.480230531993748,0.480100775666588,0.477571231825567,0.47592521801523,0.46993971535678,0.468757676337164,0.468974956654586,0.474305013447019,0.475418992027985,0.476313952388792,0.475394536457985,0.474361299180584,0.470179315129487,0.465823629704998,0.465987810526649,0.462945279313267,0.470774497547006,0.470497085127212,0.468161106120536,0.46669237352261,0.460241215966568,0.458943505146791,0.449586305034629,0.441068422354632,0.429366067476079,0.416495558728838,0.399987717895958,0.381521530278573,0.370016720048292,0.360407464284136,0.348257035498139,0.339825674385868,0.332380834772487,0.333544772827143,0.337180397682949,0.341906431004949,0.35225405040705,0.371740602900353,0.394113407049152,0.408076703388564,0.402424848146315,0.388618951653817,0.370207246137608,0.349721655411445,0.338406265795421,0.334791556621286,0.331175613567704,0.333704735706001,0.339240315844717,0.351055896623472,0.347930692354603,0.336648528623589,0.331076000001258,0.328168078794894,0.329990929734183,0.324727407109411,0.327565018869407,0.334228174745891,0.330953840405815,0.342840442771085,0.360320640621228,0.374860115401725,0.376639207101777,0.373150675710599,0.370262899033159,0.362014422247437,0.360046287381533,0.355819203575825,0.355681422297307,0.353779393663846,0.355404136198299,0.352662726809972,0.336033569349939,0.307301541696189,0.277770609346852,0.251536666455155,0.22763570730674,0.206559220772933,0.176073521835496,0.149888926438181,0.132457466803143,0.11432775263724,0.113744796438251,0.121083036425586,0.12766626720145,0.121109274707987,0.122222159115706,0.132854299132183,0.158851750174218,0.190369205544164,0.210078259388917,0.201299321384717,0.190578803936931,0.189050429970732,0.165258404352317,0.161836925796705,0.165288007373593,0.162803511170359,0.157889553139253,0.163581949908036,0.171437884615011,0.185441436524146,0.185430408207047,0.185179093380457,0.178373201425851,0.183344130282792,0.197843883946953,0.195016839650603,0.177507836140203,0.186564711798842,0.19333107744799,0.199773794484786,0.183512013943913,0.202462721752056,0.204824353356477,0.219025592567155,0.223885955125565,0.209595595318629,0.209444897847179,0.207728414317091,0.233841238105922,0.244207890177363,0.242574642757261,0.242239127573481,0.254666346583684,0.256368315848548,0.256262019887227,0.25729594314082,0.261508339353307,0.285336437248147,0.308163031332357,0.33050778534641,0.328737045356287,0.33735733560236,0.337800945592686,0.340602051769887,0.342044798010849,0.32792604893034,0.323511642746361,0.30262398772158,0.310180064877594,0.304739049416893,0.306892180651567,0.319664926700614,0.32654111507895,0.327225203188425,0.319810308600105,0.330350834694889,0.32945297235195,0.34495032957501,0.351425789226929,0.353922746395474,0.344302719757324,0.357572024529381,0.364326147365461,0.363436809555685,0.365519616676616,0.374218541798462,0.372690457269278,0.371296312530776,0.374569395265541,0.381804367149944,0.372652389725183,0.374453369764206,0.369220241728678,0.379646608003461,0.380008473271396,0.386619416399373,0.375388897723059,0.376597634203195,0.383715404798458,0.376367517668121,0.387757296156583,0.37735126795056,0.383513177659021,0.376878090911627,0.375236234582387,0.373959550843442,0.371376000514095,0.369949970404218,0.366660684306797,0.366596606406635,0.372510692120328,0.356000083046376,0.352751325502487,0.350538271658309,0.351253693739391,0.369921914167051,0.365091730762644,0.361506759312504,0.363304792923265,0.357423953887739,0.364440782913351,0.355278406684113,0.37018891172224,0.367011961592157,0.371931253303819
02/07/2021 06:05,0.00512475298579613,0.00211556818209009,0.00544915767463333,-0.00152323255531252,-0.00297543789241753,0.00309936056954169,-0.00414671804226121,0.00389516599545787,0.00603599048638178,0.00822354923372335,0.00697034813779429,0.00275627438781568,0.00970001762735082,0.00752009477296132,0.0154542431857073,0.0119292999577372,0.0182645583753391,0.0242034120218438,0.0267959487096793,0.0326397667811418,0.0323535852381766,0.0445425943048167,0.046624577060295,0.0555702063016763,0.0639614828639066,0.0696053973604354,0.0785053163186197,0.0821413221679735,0.0878478938815144,0.0957360880721043,0.103023654781978,0.110055436547567,0.11455334105374,0.123244348802092,0.131504041720088,0.141093778391255,0.145404944576627,0.14964091527763,0.151392424099485,0.155344275452619,0.165719487318948,0.17718098636994,0.190260041417942,0.212224030957714,0.219625985760429,0.230615558116888,0.241205435876827,0.259724894215869,0.26609907313627,0.268042946481555,0.271363306417036,0.26842155156683,0.269581977821982,0.266341403310417,0.269942274097615,0.268357534196992,0.268144366031822,0.261565109683583,0.252515424004116,0.258129757114893,0.258755429761795,0.269814729247774,0.276235205438484,0.285696430724146,0.290898255754207,0.292202231046595,0.297715771073495,0.293417876230021,0.285234184331297,0.28075888627932,0.281712400895351,0.28207391973041,0.285404693450275,0.279423117971475,0.285345977693585,0.283873230194605,0.293828278282451,0.302237505332037,0.308739750512781,0.311254294026094,0.309965700019883,0.319917877041461,0.330341427234169,0.341994838882508,0.343997625793337,0.337964879657084,0.328357906917678,0.307307437967002,0.285629004534741,0.279011125773066,0.297825764589326,0.306645261332465,0.310109121590351,0.312494867438505,0.323691534773057,0.333099856055405,0.338600332481692,0.345697363628376,0.359464437750364,0.381347500203617,0.400174203786863,0.4052814527995,0.40777874686417,0.406828045599304,0.413910250645009,0.411722086108631,0.409986344792366,0.407865322777503,0.401266278620441,0.38385919272343,0.362943918800302,0.347063619026636,0.340707021949051,0.348461751608619,0.361922291852429,0.385761150851503,0.417173074236977,0.440382211216249,0.431127185908584,0.425428768205561,0.423923161683908,0.410918518924258,0.383051496601547,0.345998276472929,0.313769053429151,0.301891620619336,0.319658056059525,0.336339593060477,0.348379389338827,0.364423457552695,0.366288772192497,0.365339872339723,0.378140845572377,0.401562746981187,0.425537935396085,0.451509855996182,0.461388959675961,0.427099645024734,0.360910221545298,0.322971593450494,0.344191993710857,0.388463411858666,0.403471206764551,0.37752899350964,0.36733490165297,0.422602095465078,0.492924591982564,0.558801651022605,0.607613442998907,0.637278565300589,0.655242453862271,0.668908855934398,0.672401665640854,0.669542314310088,0.661528270605866,0.653653026313328,0.645398042758251,0.637393111777373,0.636794870528002,0.643162902039912,0.665604596201641,0.674047408935536,0.657125546729891,0.65144912098129,0.672090403183412,0.694134617101203,0.698315269413134,0.702211397811762,0.702700124748976,0.7029171872512,0.703587869495007,0.713112530369418,0.707527663753673,0.697885180810587,0.69375927270173,0.69138798657033,0.686134141815562,0.696263639998693,0.713240377582187,0.71322473452759,0.693872142101893,0.684764439949276,0.689629105563339,0.693219820448221,0.690541234021453,0.69107967183084,0.682483832402993,0.669347870267171,0.667558649167304,0.650383356247042,0.614095716359237,0.558289822645701,0.549900393368112,0.615123544818341,0.673041737574042,0.697209500126759,0.694358535387796,0.6883867051039,0.71215443117797,0.739769875716796,0.766187960140491,0.759649722029512,0.728381316461831,0.706283654651886,0.717101880279986,0.733361502510422,0.749451727808091,0.781435895363043,0.80272264109511,0.811581614542463,0.815068990319234,0.81842400418279,0.813714032187511,0.793467716630489,0.793334581264272,0.823987459419909,0.841851542883545,0.850814247966575,0.854656008443465,0.873779968333619,0.897218021443715,0.902756563789969,0.882299309818526,0.85092274732534,0.835249154832599,0.850762791100025,0.857006388647583,0.864781912905024,0.880986371752307,0.89187076208606,0.891277581615106,0.878455848308389,0.870852213583412,0.871607439084369,0.88102565070731,0.894981928498283,0.903155057384006,0.908936555651256,0.901644737664768,0.889297246040663,0.876091551654803,0.878563839212391,0.878889221065457,0.86430337803807,0.86597789488938,0.87323426494232,0.880338060351137,0.874061803270252,0.858082016144779,0.861338406177889,0.885642147186011,0.897013994139461,0.88855131206101,0.887490652414598,0.896743095499199,0.898692956726941,0.884444226731705,0.883467551766986,0.89720446397508,0.910318689626522,0.907475670939111,0.908209965910215,0.912653879317136,0.913036241509832,0.919106615273949,0.917956305036104,0.908297250838479,0.896899138240573,0.886732933109395,0.859852214515916,0.78883237014675,0.758481456543681,0.799356914172943,0.843135819308523,0.852532332827744,0.865788594686998,0.893335214302561,0.893776400559778,0.867833540383396,0.851374045325522,0.86615725931626,0.876590704668679,0.886661657972575,0.900035397058319,0.892488000569145,0.889646705776771,0.89749528493212,0.885290393755801,0.865966826918279,0.874308911925642,0.869775515112994,0.847063870777979,0.835309486104681,0.836377854522299,0.851833189418654,0.858409191377599,0.847337476321506,0.858839505573739,0.883475578693056,0.890146624989177,0.876480620416861,0.858959744125602,0.860469350178093,0.875135881803913,0.874976691432203,0.86832771272554,0.877792824525284,0.881414604235994,0.862293748192773,0.848159886782138,0.840843913134096,0.841328964606156,0.847288951732049,0.821853189042745,0.758269878840508,0.754015536722946,0.777459380863799,0.789484711430775,0.8250803480922,0.841609240828768,0.844697571690485,0.853247482935167,0.8434408329965,0.837935637080166,0.863184444786833,0.875936533824619,0.86497387076352,0.83579183032084,0.791987118747351,0.800891539023142,0.844272612724825,0.870250933433839,0.874896694565865,0.871408653682773,0.884124691766042,0.875740564239059,0.846695931879286,0.832833703119674,0.848627601925674,0.857521814008779,0.872321680085859,0.881529222367615,0.859144961498515,0.849108762887989,0.860762487432846,0.86041142762868,0.841231194241359,0.823656893539057,0.821841682038143,0.834089718848705,0.843834662612988,0.840803254254185,0.845399103087488,0.856021766921083,0.853065514002492,0.853757446939921,0.85091971233381,0.846776121492275,0.837770131869079,0.843623528309223,0.851749873079004,0.850622689287616,0.843139738397026,0.845503619180582,0.845344609489177,0.840014159299631,0.8394214942203,0.844600988354614,0.849920784711966,0.84225811997862,0.824928835117768,0.822659726029811,0.823942720277595,0.818603108484747,0.814975306809726,0.825874456903449,0.827788545093092,0.832899108972134,0.828472477654233,0.828910464748739,0.827053517224564,0.825952731329502,0.830193554076821,0.827434961644533,0.819869287523627,0.822167754431022,0.823798226560959,0.823727967417136,0.825819523895519,0.816321341675946,0.805291176933987,0.799185481642943,0.79909567346399,0.806220265603289,0.811696964473124,0.818449248742153,0.812965925969297,0.80791677894934,0.804399645482614,0.80217110589647,0.800953648932622,0.798295941837963,0.796326272915015,0.798023967356844,0.804079052030554,0.808830499955463,0.817190101671388,0.822067253025578,0.824772892375033,0.829362029000229,0.825286449997012,0.82113077817575,0.814365122209384,0.813709331396756,0.811060798716233,0.799417665185573,0.775462525651823,0.756845953796623,0.753528435340122,0.760932317747957,0.773051575426155,0.782433187667674,0.787243923632176,0.789630434474906,0.784563876372154,0.784254799600135,0.787544675511469,0.787966101994781,0.788349721128676,0.78935058198545,0.787172448856371,0.787682322041195,0.78359929593025,0.782643043626001,0.779876513503202,0.778720548094422,0.783077991506286,0.787918397668056,0.792700298472982,0.794079718265377,0.795180357268574,0.793023544230562,0.790708231492304,0.790507580816305,0.786802132648863,0.783867602198674,0.779235182233669,0.77737012911447,0.778660644963264,0.775016818625531,0.771945992789285,0.770646955594294,0.766615782283211,0.768118778852857,0.76172273197802,0.758588513482618,0.756073215375818,0.759907802696417,0.763721531676125,0.768266522989705,0.774202915387578,0.773760979802756,0.774025304391353,0.771560573931041,0.766208680858846,0.762392097787139,0.756300605191913,0.750498866837758,0.746087367446695,0.747811883358947,0.744755143545376,0.739333369637824,0.737166008679642,0.732492051042963,0.730366628812383,0.733106164171259,0.731483033843184,0.734283058908036,0.738740732386396,0.741682079463723,0.743064505812221,0.747452739696978,0.747965277041665,0.752043144965942,0.752659726874988,0.75658597272345,0.758652456552259,0.760667632860488,0.757012108889068,0.752801706927403,0.748303420681396,0.749767699869272,0.749421221902614,0.7517380073265,0.752263258346703,0.753297140216271,0.750193207062705,0.743412978204094,0.740217357041046,0.737990638082479,0.732665370940802,0.728359997547843,0.72684717063254,0.730249332566275,0.733442556509194,0.732803706932491,0.737520120064944,0.738160127318594,0.736817602564901,0.728657699653543,0.711858292881331,0.684835881153629,0.67400045581144,0.676833401046702,0.685866120998551,0.706339262002498,0.723693117375882,0.733878433238432,0.738302367883977,0.74390743028372,0.746514016916764,0.744233658340125,0.743620891750657,0.745593170461643,0.74426668682151,0.744001411176004,0.743651837304102,0.744075484929068,0.743113958926024,0.742671624390133,0.742169325157085,0.741911864956242,0.739471344262192,0.736329639648832,0.732941394836219,0.734443067183823,0.734405033994504,0.735402999668395,0.732914661790708,0.734971030423766,0.732388877777532,0.733021108159934,0.734191165795766,0.732197718377313,0.73369340990651,0.731440544642503,0.730880389070102,0.729537538275049,0.728329776620473,0.728152306201043,0.7217347778972,0.720658494695268,0.714374980019706,0.700833811836984,0.665260250076797,0.625582690665689,0.599550715751505,0.582513231981395,0.574878267468835,0.589114340503699,0.610651694199281,0.625088991090243,0.635651795172274,0.645356385975758,0.652563537829494,0.65587647875215,0.65876024371871,0.663000507514891,0.668261384341954,0.676834708522311,0.680810375795755,0.682608780075722,0.679621747589527,0.675642747825514,0.668535123820505,0.665975053429374,0.661149755270172,0.662169685080191,0.66576659761369,0.6687465004865,0.671320628475964,0.675807988000852,0.676473007644999,0.679413362427637,0.68079332499261,0.678576955982379,0.679520761367356,0.679371652199764,0.676604451812232,0.677128743474677,0.67562232931541,0.676621198654033,0.673178424902102,0.67288666300531,0.668658331130496,0.662419073819465,0.649235809484778,0.626990892079493,0.59790337218264,0.569811980497617,0.545336203885149,0.528696714627559,0.528556956166355,0.543882838987807,0.563732795461453,0.578715753148455,0.586103941966348,0.582870244206457,0.573600587164003,0.563042266160157,0.560110797706586,0.561619208669633,0.561070402103993,0.565012311970435,0.561683675546853,0.563751789939852,0.56641417675599,0.567572582712045,0.576808432593968,0.586178832004786,0.598352231122751,0.612510781321552,0.622030194606097,0.626735661123735,0.627856943069353,0.630695241693167,0.630013372618213,0.630005702225845,0.627008404351582,0.629677893090836,0.629644934149625,0.628038799920954,0.629927887236473,0.631426639227095,0.634101384535475,0.636362421755933,0.637530343292359,0.641426119348188,0.643213975748937,0.644720369666115,0.644036744877089,0.645348233401471,0.642969951146093,0.641133850092326,0.640220056655783,0.637586439180007,0.634887002086217,0.634336836133822,0.633460819002208,0.635103744551775,0.63678694696292,0.636628385257155,0.635100217979026,0.633134694808098,0.631517308207694,0.627152869098297,0.610518135256295,0.561230587188495,0.467956930735794,0.360826970352809,0.277111159785444,0.230352449367532,0.209861609171069,0.227564808150027,0.259064248311311,0.283347484357125,0.314226069541677,0.361936605586168,0.416504454834519,0.468137224165203,0.512812626292728,0.547178145272756,0.570179759742488,0.586326895412283,0.594879099044544,0.60056765191047,0.60442567774286,0.607141838571369,0.608216407142585,0.607654482070294,0.608013077446447,0.610317011025992,0.609714079161602,0.608534599368425,0.608612130791784,0.607777020552754,0.606564584010969,0.606224148674285,0.60410829649786,0.605655564873208,0.60681734306499,0.605894473024413,0.603467356188692,0.601698603727373,0.600365384802521,0.598535375261715,0.596828030490085,0.597567396724634,0.593306920518392,0.589961319777881,0.585831070507198,0.581343243252891,0.579436198351771,0.576975239987378,0.575436487866837,0.571075833614341,0.570730803555372,0.567943644630913,0.568663882795166,0.570129549981103,0.569111697783018,0.57007166368546,0.569596385730329,0.570524313868883,0.571947290012404,0.571362586233626,0.567289086346464,0.564986747231712,0.564080494701592,0.561064348692522,0.561436852171669,0.561178671889537,0.558401732133284,0.560275935390673,0.562056161767829,0.563407653738605,0.562343398173264,0.561761320111734,0.558437100696552,0.554623657432581,0.547976924836244,0.546255248368724,0.542251568734439,0.533987258565318,0.523612236457338,0.509477420771187,0.491233873903464,0.474921347370061,0.462181561026802,0.450046774092463,0.445858281325161,0.44161919059987,0.443259328687654,0.449652092220529,0.45808217809807,0.470700415855622,0.478872350288609,0.478537697022254,0.460350947462448,0.449756938110948,0.448050612778208,0.459785116310401,0.480611670710657,0.497089519838774,0.498534799727261,0.488896800062576,0.48323007511445,0.478967164514527,0.475335897899453,0.476689000126643,0.480809367219402,0.482816230616264,0.481837440652622,0.484140930026964,0.485281351127876,0.488575924310507,0.496582983871201,0.504451533294995,0.508840338256432,0.512724761475567,0.513783688748665,0.516375996177382,0.520229615438927,0.521508826535998,0.522485203987104,0.522927013195483,0.52588871502191,0.523018520635636,0.521602532760678,0.520922594002695,0.523109006372331,0.522944292138702,0.525407729709161,0.524695653211228,0.521023807261839,0.518527432629376,0.512797189248619,0.503457081856969,0.499126169804727,0.495730681356722,0.499937757949492,0.50078062003484,0.491867663002154,0.472298741216457,0.462143720366374,0.460354412092062,0.475506054630947,0.498739093822043,0.507414884807392,0.513505609505431,0.511275705269268,0.510197588311026,0.50921986280282,0.506751383441383,0.507083430447213,0.509908724535421,0.511174461189003,0.509191739275023,0.505317090336946,0.495401869140707,0.4774335228541,0.464314019243596,0.462324801377277,0.468795510828325,0.485904546501465,0.493554835341201,0.495065836274302,0.497107105986529,0.497081376632113,0.498148534514853,0.495194513972163,0.492985372988405,0.491562702022572,0.489510988944585,0.485322924801688,0.48850453418894,0.488092487993273,0.490108985315209,0.491047671830321,0.488770561976654,0.488204709224922,0.483749014135206,0.480937166910277,0.482644732666826,0.48566912571085,0.49050914422868,0.487116129790582,0.486864239899521,0.482153130328026,0.481726743929491,0.479952837929199,0.474488307581931,0.47942993971619,0.479700730785961,0.480058462467016,0.47991306894033,0.475504524782896,0.474033477603036,0.466657104336917,0.458275658273924,0.45011744608902,0.439408688893942,0.425896490505146,0.405715388172237,0.393767254161965,0.380271459214446,0.372278454413152,0.360108079534415,0.350130765826251,0.341166486642195,0.342037698015368,0.346762124747439,0.350021631950541,0.363301010823017,0.384306728403282,0.404100469608534,0.416795594528978,0.413125227882954,0.398851818834683,0.383457062387048,0.359826582528562,0.350317105473257,0.341963967575848,0.340682516816071,0.344966729890484,0.352282516025171,0.354622561186653,0.354545134569838,0.347814142540316,0.33725691990299,0.337302759644033,0.339345608805468,0.338246055520985,0.339579927838242,0.340836244820324,0.343664090775787,0.352670847729423,0.368840575511796,0.382986794802786,0.390096529759177,0.386407966386945,0.377322242644255,0.37440435738368,0.372069793632681,0.363954291033761,0.363005883229465,0.364331552738758,0.367806855209816,0.365091541762494,0.345368211010058,0.314903067430863,0.286634297210979,0.257952114386074,0.236246388740905,0.210084873432636,0.185167844517843,0.156651832119472,0.138462869759477,0.12188840545862,0.118641003581198,0.129634015685225,0.127301512081341,0.133987981029262,0.126819564478425,0.133761513108986,0.15952586630692,0.19996883618213,0.215654873577289,0.20941225614441,0.189702286417842,0.190855835607655,0.184141176712588,0.163783442100712,0.167550097860732,0.171047874682886,0.179552235760569,0.167432774882577,0.182019292373132,0.189643053889701,0.18993620025377,0.198044031650587,0.186521740713823,0.19479940744715,0.205512546896438,0.206497320598913,0.188243420571092,0.198734350040592,0.210358581160383,0.211264522510144,0.205192123273826,0.19830610309377,0.206374689731042,0.224413037632907,0.224538037867091,0.215270086243363,0.207993041190184,0.227594584811393,0.239849624466182,0.245315343220898,0.247830734065071,0.246570859991297,0.256388150147626,0.262800693291293,0.264990368315173,0.268285630280682,0.273008982738113,0.297848625296331,0.328664663436106,0.334460407318013,0.349411035764831,0.350632903093504,0.347393749703294,0.347587847353631,0.349253534107175,0.337685907705258,0.322191209879557,0.318998964849908,0.314693349628663,0.316185974160103,0.310207180486891,0.325603141800519,0.333784705170305,0.335662284669158,0.335548911864396,0.334625246419028,0.341408549080211,0.355135516106974,0.363435674583338,0.361511611121668,0.359253495724499,0.36605036370414,0.371633341214623,0.374187824852345,0.378630462502315,0.381570112739409,0.380204926183207,0.381708589629079,0.380811105871408,0.387878286478673,0.384266471523244,0.384115701804634,0.386421287724609,0.390877952724787,0.383755642093795,0.377858716391002,0.388207970893362,0.397611922751962,0.394577444612741,0.384871288760759,0.389192956713457,0.383745813926756,0.381095622001444,0.39108261712974,0.381991410153127,0.382989735512369,0.380385810560036,0.384283797832678,0.37874626134075,0.377233701440114,0.376405101219884,0.35841868703265,0.358075821627442,0.358458093410566,0.366153788543955,0.375971422857055,0.371863189565337,0.378476335334126,0.365954086669936,0.36785635747669,0.371708808079136,0.373036482144122,0.369410225424141,0.373171409147927,0.362835469743814
02/07/2021 06:11,-0.00201049050512457,0.00377762814274459,0.00336597408968609,-0.000428491934002877,0.00452128591445584,0.00152337855081865,0.00550960770414941,0.00353233327092696,0.00123308099940689,0.00496634195255679,0.00693084358910246,0.00958398853384419,0.0047101011409744,0.0107251537945502,0.0144181588002677,0.0172358289135017,0.0198328087561985,0.0287466957306156,0.0274496457627876,0.0307156467174158,0.0361019898372752,0.0437219066692074,0.053722256720211,0.0595309118285808,0.0672309242478782,0.0762048747543761,0.0806535224521478,0.084698143276791,0.0951450515273421,0.103661285836645,0.108287843227383,0.115508234078831,0.125793477255399,0.130338083708346,0.141087086581461,0.147593556567064,0.15368872578592,0.154099775669619,0.158584877705782,0.166800994229502,0.17354141643104,0.183147361569694,0.201410120992908,0.219011078389345,0.23470426902161,0.243398751299597,0.255652546095608,0.269415958265095,0.275537289535098,0.281232352262174,0.282694703688908,0.281224254319648,0.280894427189256,0.280915828973281,0.282123626496539,0.281146760758421,0.280285238065241,0.269535042952039,0.272856036771071,0.269206503284346,0.277227433909055,0.27932788911002,0.290489440069142,0.298476170066579,0.304312081697578,0.305356148211481,0.311948240226177,0.307284675709774,0.29854941857419,0.290433816690796,0.292964507257913,0.295073959878815,0.295387554855887,0.294905579194345,0.296853035895066,0.299532807623994,0.305281897150106,0.314206666518494,0.326411954956296,0.32306319582597,0.322829082918413,0.333065562905431,0.346514983160044,0.356639609825777,0.36163171191725,0.358415902424673,0.340974498024608,0.322444883894159,0.298907356408314,0.297171952528503,0.307827372055052,0.321539082725468,0.326621835903823,0.327688839673681,0.342236969820003,0.346719446035085,0.353267040323053,0.359922558604428,0.377018721429046,0.399841458437604,0.413519867167661,0.425171196186119,0.424763003536876,0.425938895672862,0.429501395888056,0.432451769150665,0.429442961358919,0.425681808566414,0.418635347482953,0.399471933004942,0.379379962014444,0.359975767673439,0.35411354714688,0.362814879594309,0.381045961164075,0.402264903722784,0.436185408048562,0.458202051314276,0.452940425804626,0.439488953247808,0.442491154291667,0.431365287722541,0.3966211187276,0.359038775474138,0.325839722341008,0.313870518091309,0.331850564222976,0.35128566033197,0.366926494539106,0.378113143176264,0.380865343053118,0.381637962982423,0.392013536899748,0.417264096671932,0.443909178453205,0.469980065075366,0.478141915225797,0.445964161683748,0.374146260605555,0.333771605583826,0.357783271758894,0.407158992374239,0.419685796948688,0.39032553517923,0.385109108144669,0.440076619183414,0.510908359871941,0.583423256530109,0.633486298414666,0.662809122229004,0.684678222711773,0.69861700938458,0.698537808837982,0.699933611245638,0.687785701950379,0.680554557775241,0.673507425764717,0.666316019385282,0.663077919933161,0.670656033470976,0.694226586819455,0.704376200579017,0.681705912880914,0.679151570853277,0.70267959830377,0.720272569358982,0.731275509371078,0.731618430980464,0.733587670662271,0.72954954860119,0.734078150874732,0.742994598101032,0.73911742143073,0.72726392850513,0.718898102960904,0.718211497633257,0.713891151823828,0.723569448270889,0.743808125116424,0.7417856546038,0.723574518646092,0.713979128075915,0.719937740562559,0.721188330309199,0.718831588922005,0.719012009828944,0.709660421417247,0.69642919783245,0.695756926718602,0.679069928659232,0.63721777654862,0.578440743335751,0.572735743503249,0.64037320600978,0.700270835402382,0.728901399277277,0.719764791636566,0.716126768759608,0.741350110567463,0.772021688104734,0.798083230774588,0.787718712961414,0.756741197258491,0.733212561669435,0.74785473396027,0.7630022763138,0.78264917040248,0.81214696822069,0.833840432724023,0.844650358537945,0.844506729451708,0.853530299848902,0.846412618924321,0.827116557362305,0.826510294721338,0.856673033289631,0.877286661536161,0.884201639688103,0.890583643748318,0.908649961115222,0.933658665383493,0.937793613433109,0.918757650266983,0.882561551282898,0.869232619451817,0.885378315897256,0.890897646606198,0.900257615323752,0.917627439426517,0.927519103110361,0.924918583977755,0.911413134202355,0.906676202376556,0.905033267801444,0.91586668942713,0.931370374747603,0.938661815923198,0.943644937252111,0.937062254427742,0.923179986326686,0.911563749982376,0.9112828864742,0.912857560774741,0.896834232267557,0.898641416751538,0.908045501344935,0.913824001589257,0.904717866232445,0.889106030380425,0.893716529712314,0.917794985058748,0.931822987550241,0.922536778929579,0.923114771113942,0.933370010925862,0.93150389709017,0.919237045761859,0.912927471102258,0.933003004738005,0.944177842783524,0.941175905384018,0.944656760744532,0.947543517197904,0.947015456482402,0.954502733641371,0.953700590146847,0.942327172457074,0.930100199638008,0.918670354283776,0.890515485618794,0.815879677572848,0.785589832332688,0.829981918954062,0.874627282760079,0.884208603280569,0.899473277206333,0.926547287524813,0.923946794273052,0.899423878399057,0.881597660090029,0.896515195254874,0.910451361111601,0.918714800074533,0.933752590456932,0.923112329569496,0.923937647239282,0.9274063050112,0.913571752106762,0.897493207106117,0.905030377833592,0.901052446026453,0.877113676561975,0.863822361840756,0.866271046777268,0.885916550479281,0.888569402445801,0.875996386308366,0.891032004469203,0.914103427544952,0.923409870018884,0.906684494571989,0.890994529267675,0.890690975198117,0.907874891877595,0.905159756548885,0.896955569978884,0.908807675477172,0.912099661613561,0.893809302196826,0.87822413387311,0.870275187597156,0.871426296449166,0.877408227973935,0.849235294934912,0.783966433615608,0.778907002741348,0.803605884799124,0.818308238034737,0.856933679059828,0.869606836566568,0.875874610847223,0.883917964122574,0.871177800189779,0.868387740480728,0.894776306007637,0.904327443958043,0.894667031636567,0.865186916245671,0.820025033341118,0.828066180856247,0.874077665505517,0.902377394175323,0.903706054005657,0.902782158665675,0.91459847873549,0.908332229440487,0.874646644769695,0.861728257194696,0.876780057830126,0.88891974853055,0.904271735036951,0.911387266594822,0.88962434137724,0.877638209413334,0.891589816196696,0.889611288123746,0.869365250315292,0.852343138052659,0.846851251032609,0.865917945526318,0.874077627537226,0.870331631906194,0.87575574160635,0.885817763662964,0.882751396909737,0.882067920003929,0.882399573310938,0.874811355414437,0.866473623563222,0.873998650474593,0.881339371120219,0.87833056084306,0.874033614373488,0.874291087539396,0.874275903518408,0.867688552854629,0.868066129583913,0.875477014106873,0.878258759112624,0.870774591917513,0.854480254726579,0.85006011256749,0.851218568891544,0.847420003730456,0.843550172006033,0.852122399243255,0.855362737747129,0.860293695805845,0.858761284877004,0.856529169353711,0.857003069084627,0.855218119065982,0.859680559911727,0.853469102145015,0.845540581916686,0.851168483477014,0.852925502274059,0.852505014833236,0.853601956538082,0.84567821220156,0.834669619374558,0.826779505082539,0.826844013596402,0.833094687574478,0.840204671540504,0.846560295415134,0.842813300314319,0.835077777081627,0.831346629902186,0.832041067691261,0.826461229738794,0.826072922488359,0.825090380873208,0.826249136451254,0.831076669172096,0.836821995359742,0.844099636808659,0.850071382279068,0.853367617859705,0.856326965588476,0.853330276156089,0.847299835652205,0.840797512893016,0.841033677878869,0.837162463837417,0.825299479923291,0.803861676670364,0.783104823597196,0.781576238529921,0.788234448921039,0.800013595960116,0.811420691402332,0.814681351776102,0.816067031210832,0.812206472132967,0.812304722765207,0.814469892387246,0.815796186846699,0.816790135805564,0.815117592947107,0.813585244016481,0.813386581152381,0.812206466235462,0.809575790129337,0.804966519375313,0.806382538574627,0.809844491168021,0.813752273538846,0.81881815935815,0.82131659336051,0.822176513167542,0.818498411957002,0.818532386330255,0.81433716591214,0.811611028620826,0.809780875757541,0.804197999566446,0.804977015733015,0.803372749649316,0.800941052659689,0.798657155828238,0.795072957832668,0.79405219503305,0.791832266540949,0.786179724205588,0.781773405729719,0.782531513708955,0.784872340697785,0.789595443897555,0.794771869778629,0.799874122425034,0.801766792822764,0.799291889640362,0.796474232123511,0.793074768732015,0.787533180925114,0.781026297694529,0.775436442113651,0.7715711411904,0.772933367505157,0.769058501796872,0.762644283118333,0.758773246726757,0.757187913836592,0.754757814925869,0.756574272562584,0.758225353578306,0.75723686838682,0.763552579118345,0.764704636966417,0.767178359141072,0.771867113406448,0.772340700839526,0.773958977958201,0.778579771413411,0.781191674370105,0.784011534870679,0.785041906464989,0.781500603921749,0.777079190096515,0.774955207726738,0.775750634002259,0.772749170126069,0.7756099191177,0.777566914182501,0.777263329902155,0.772852878231336,0.76774839294844,0.765133541413121,0.759085301367013,0.757359667680427,0.75192857851845,0.748655997094369,0.753793606128905,0.755186495373663,0.756683666798069,0.760071674537722,0.763113909096007,0.759145332999691,0.752936259156422,0.735500860849326,0.707384139652099,0.694823589569166,0.698832898227645,0.711304192658801,0.728070816753542,0.750186306701711,0.7585233206834,0.762744562598826,0.76697098501488,0.770947242837662,0.766783729177385,0.76705455985469,0.76918719044647,0.76793973159874,0.767224618197004,0.767274823350741,0.766046600767664,0.765307388416867,0.764697676566461,0.763538970630856,0.763253105829024,0.762023894387918,0.758603953174336,0.75819572923714,0.756570019591547,0.757443368816064,0.755961395533755,0.75666031014673,0.754967805545365,0.75592476823414,0.754377683779255,0.756236506161122,0.755547010456462,0.755509736728483,0.756995180993473,0.751975214439786,0.75322410079759,0.749894526207471,0.748937455535471,0.745139650932304,0.740701286281368,0.737567887849605,0.722046616914994,0.687276211824708,0.645744943720919,0.617081109125672,0.602647049140335,0.593806723732911,0.60920303035774,0.629587331980502,0.643749550898157,0.655991047717835,0.667567494482805,0.674785405474724,0.678124519423328,0.681104732648881,0.68436657576692,0.691914792587324,0.69962788555511,0.701890997226623,0.703141380629843,0.70132616632377,0.695544419910235,0.689912262371062,0.687531950640467,0.682297840202201,0.681027892556331,0.684435728136391,0.689606521671985,0.692306967805516,0.696963620161791,0.699172913109643,0.70051487503435,0.699664424440294,0.700242188203748,0.700035593972093,0.700395531882734,0.698448264228274,0.697538651870506,0.697973066824425,0.696901107063537,0.695033578906062,0.693514726081047,0.68809324486346,0.684271821798719,0.668263733968152,0.645550159492923,0.618841310828906,0.590710128121133,0.563957902674209,0.54614420989063,0.547382494363575,0.563358862455811,0.583487622972869,0.599528545824532,0.605033910753288,0.602236905331613,0.593149163785378,0.583009464614913,0.577620652483402,0.58073859013215,0.581534312391082,0.582475145341814,0.58214188643053,0.584870937832691,0.583876560173625,0.590574587006151,0.595630200911808,0.607370197896189,0.617842647268032,0.631233907894529,0.641000706817246,0.646226550231224,0.649420062842122,0.648564117779442,0.649443918460055,0.648128832685091,0.647848437680625,0.648337624324804,0.649005229917231,0.648294397943008,0.64797047918574,0.650110366801749,0.653654719323835,0.656569278679258,0.656676482862026,0.659483981399283,0.662535001453089,0.661381680016302,0.662697742793598,0.662688792737247,0.661990289392561,0.660694097411327,0.65722242490972,0.656148323749284,0.653739907048012,0.65183766446188,0.653244247704489,0.653829359367356,0.653602208718646,0.654463529051741,0.652610219711689,0.653665317872114,0.65037387134312,0.644494913388768,0.627830568619183,0.578199004303391,0.481917295410724,0.371262047584101,0.288359695233551,0.23630724710659,0.219324556833224,0.23770980446421,0.270601946480134,0.296480877496875,0.326197848029905,0.374949434393927,0.430966833294215,0.484741838791795,0.528726707727745,0.564134946662779,0.587657730415739,0.603191017176771,0.61341911444823,0.616803044912179,0.622764469066271,0.624703129848098,0.625262805791464,0.625099037079702,0.62483267038967,0.625786054664298,0.627803481387559,0.627253756648174,0.627234584206976,0.626303169995448,0.625256667368726,0.62399862717664,0.622091700539005,0.623810813692767,0.622964360771738,0.620801235968795,0.620656871144993,0.620177683240004,0.616981042795317,0.616352904647363,0.614733063988054,0.613927044818071,0.609867780966896,0.607528747680601,0.60343476143265,0.599462061993115,0.597884636491084,0.59323494215063,0.592776586435998,0.588671684804303,0.586897702557338,0.585167911088123,0.586208594033365,0.585004115902811,0.58428267487326,0.586609562900129,0.588476475988378,0.587500413389988,0.589299046255932,0.587615359984642,0.586217207588637,0.58257676997632,0.579517527558284,0.579690298036409,0.57827900845804,0.577881967017856,0.57543518830117,0.576781347942171,0.577924642804148,0.577399784115522,0.580279429202885,0.578852025574574,0.575288475157966,0.571022879446208,0.566924348204083,0.561828233105211,0.557045018310952,0.550394668679459,0.53913088310855,0.525566547473158,0.507121854491806,0.490714413518254,0.476846803101616,0.466244185150236,0.459343555376389,0.457681125348719,0.458303036684686,0.465410014149396,0.471883060006805,0.486243686882424,0.495644996821239,0.491344483600366,0.476312653999777,0.465243782124385,0.464603691450998,0.474685281209559,0.497769496811293,0.513672653027582,0.514035131064087,0.504504013465489,0.499813475406009,0.494303153657879,0.490993899483376,0.492675006979461,0.495151700910041,0.497906992674735,0.497482110902498,0.497662362122353,0.499735464555253,0.503820869455809,0.512573365548821,0.518479532694466,0.523794033864559,0.529340232870638,0.52989052995277,0.531283504702576,0.535953852373359,0.535783094157904,0.538374496116239,0.538710876134704,0.538373655211298,0.538399862022402,0.53689886261272,0.534854613985663,0.536128912234964,0.538737664355019,0.53873475926722,0.538371901291328,0.536488281374148,0.534694924305621,0.528855185571972,0.51763764722491,0.513584750591374,0.512388713662921,0.51481010032775,0.515941569424815,0.504623239817103,0.486216389487851,0.473950972583628,0.476119456083447,0.491958604956165,0.511257238173425,0.526072477824514,0.526866501945015,0.52669882115217,0.52558558794999,0.522322812734674,0.522379064257246,0.522111881381994,0.524586160886089,0.525362069839381,0.524283920760488,0.520147855470821,0.509708612966574,0.491344984818268,0.476526593272786,0.473669922513565,0.483972127568016,0.498402064640131,0.507682134885585,0.510514902403342,0.512337365219337,0.512332562558664,0.511326155849058,0.511820969955367,0.509507900916511,0.504693514350288,0.503891978940692,0.50175830914321,0.501991143486781,0.503431089971862,0.50320883607006,0.504153866626784,0.500801268878454,0.500639203428939,0.497002700188245,0.493684892618052,0.492457949588017,0.498114098829689,0.501088139275341,0.50196720178492,0.500306356094222,0.49859130452768,0.493988160956095,0.489766546014449,0.489478070354019,0.489485598634396,0.495761709953217,0.492301363175301,0.495594611123037,0.491808161392268,0.487682441104128,0.480946364231506,0.474171081844135,0.466379023669752,0.450872765578319,0.439273670443652,0.421514699528186,0.407315635772337,0.390925899613958,0.383370047682492,0.372014635379108,0.362098813649217,0.352779819697227,0.356083654385016,0.358336454667103,0.360236488623462,0.375113291457764,0.397070670722819,0.418937366782781,0.429900581898348,0.426446480949329,0.411674781821102,0.393593555071873,0.373733338671511,0.360962275197329,0.351808425982832,0.35375507081372,0.356820421448591,0.365638636469429,0.367935385106648,0.369206753237384,0.358814215173701,0.351467327624344,0.348976087703589,0.3520492286213,0.348717257074592,0.348532527785013,0.356861537017958,0.353680630803744,0.367076722079588,0.382016912742324,0.397333819952635,0.401029218036947,0.394778381093797,0.390719496222588,0.385795090661163,0.382921297968126,0.377992083476481,0.378099055613537,0.378566191186462,0.378525959892328,0.373954750439647,0.356178206700897,0.32328236502807,0.297570514967658,0.270168078065143,0.244469500223694,0.220762267150404,0.192870668247622,0.166099376603404,0.146384194419677,0.127308384223465,0.124117936266447,0.128353753282546,0.137448930496688,0.137065228129804,0.141464533108939,0.139578465929823,0.177680480334286,0.203797569171442,0.232461439740436,0.217250432132973,0.20958061452353,0.193631914972124,0.193685712177044,0.166323307939048,0.164624261048682,0.180768786694161,0.180603364737628,0.1759933062183,0.193573110945356,0.195666264564308,0.203871890031942,0.200659877660438,0.185173339084658,0.199519909697665,0.218888600102319,0.205848912618534,0.202953756593026,0.211031789073282,0.214790294656506,0.207812695634101,0.20459399197142,0.202234400102342,0.213793782291,0.23508332487377,0.243739622609605,0.222035325598221,0.217901737544946,0.23645257634886,0.252415897653111,0.260830776238472,0.258211427867308,0.25419005390818,0.272276523648215,0.263947202180877,0.274232722871051,0.279094322229871,0.287600403785546,0.303664399485513,0.337283867803932,0.344897355239527,0.356243555952432,0.355490481346184,0.361506515198388,0.362750697318311,0.362129813173093,0.339460102960568,0.341002498006017,0.325910075937452,0.326792807908004,0.323169428538718,0.323246170958399,0.336594924958815,0.348623494689676,0.348050247001206,0.341629286243518,0.347466286590619,0.348972443930114,0.364491365196689,0.36620064055133,0.366911241866516,0.373207926390978,0.380753576379264,0.383110251773647,0.382910656484428,0.38698814396131,0.390324446870982,0.391114697237784,0.393568866170476,0.399567155593279,0.396824615080115,0.393165881256278,0.394554987888172,0.403550241611803,0.397464189986932,0.387396228219718,0.403767101297072,0.398111363395135,0.402535406008033,0.393450353427756,0.397332573352182,0.396854643496287,0.399126401223231,0.394194149397607,0.388389718140326,0.396804112126359,0.388270443144979,0.403889318255924,0.384904678564866,0.385843290742707,0.385121128231052,0.387000060664333,0.374316637052846,0.374586244405926,0.366225388736782,0.38699241928838,0.389744356537007,0.394710122009184,0.381276007999672,0.392509287291148,0.382356461822035,0.386646266707156,0.395270789092129,0.387646942501658,0.383208148624657,0.385161433567882
02/07/2021 06:16,0.000267288272804636,-0.000219262159741514,0.000442052988628262,0.00196714394515541,-0.00138113802761965,0.00316164308935541,0.00242495542293939,0.00289199864818233,0.0026406434793903,0.00288269006787097,0.0033565038743424,0.0093599525038874,0.0127616996528085,0.0131166373841712,0.016579826325371,0.0208906482596929,0.0235757774259621,0.026978732769726,0.0279574260553217,0.0386363325000538,0.0434167253770289,0.0504620590253328,0.0552510519859878,0.0633381771648128,0.0697782557601591,0.079394401564677,0.083396488820545,0.0902945641513544,0.0987992460664477,0.105141276657358,0.11050362654048,0.123418779387876,0.129311469904839,0.136426095696568,0.146473448843359,0.154602585786439,0.157950558740747,0.159987509363942,0.164818545219948,0.171039050510744,0.179296421371695,0.194651424572117,0.209824926653868,0.227900600898927,0.238775439318653,0.252804855212426,0.262916709425888,0.276141009093208,0.283385161045737,0.289834461119604,0.290169770923957,0.293895259043673,0.293472652156143,0.29150876127197,0.290938142623854,0.291753783766762,0.28469849412955,0.285685049563902,0.274771342994788,0.278709861216675,0.286632057937677,0.291458422058324,0.299612983067747,0.309429754969426,0.30893865341987,0.318304546963678,0.321043115736329,0.316865634888075,0.30620649576104,0.30272516367039,0.303537446460081,0.308251158087662,0.304895274448307,0.305573302382378,0.308935462521202,0.309535460414413,0.310773195159055,0.328882320578558,0.333628207186237,0.332588830930937,0.336808210337114,0.34417719274689,0.355715430022517,0.370304047966832,0.371718693572242,0.364979590906691,0.351482851126369,0.330637715398583,0.311194984252623,0.302958919490722,0.316733569295797,0.333063483217039,0.335481340465678,0.33862637090245,0.346348994235362,0.360204638918202,0.363795289316062,0.370507855104628,0.388518426019866,0.407887474650424,0.429855941488234,0.439119246558372,0.438475806126964,0.437758058345718,0.4396587168384,0.444481126197267,0.441084438924504,0.438004608459749,0.428031879799501,0.412781850773379,0.387416839672436,0.371452686217278,0.364454579626969,0.375428000650661,0.388835710690087,0.414688759124575,0.450138934476029,0.471304771794173,0.463782695894156,0.456098466578177,0.454497490479376,0.443737517219295,0.406561538967609,0.371055321739599,0.332884263163176,0.321494614675622,0.340097473218613,0.364333339019467,0.373943788670235,0.389580821144588,0.393015147469222,0.393358135619032,0.400328074345928,0.429962495279919,0.457031624445706,0.483884663590118,0.494445139319355,0.454074811405733,0.383593986127749,0.343616638490443,0.369335048765119,0.418751917657259,0.432612773133266,0.403812887219065,0.393388447836407,0.454635500698403,0.526749077062542,0.598115975145481,0.649837212404365,0.678846029971029,0.705649677659838,0.719046469402632,0.720371118800857,0.713773796219479,0.707493428831609,0.69921479923686,0.693105221254685,0.684385668559095,0.679087917939108,0.693339917709868,0.713161395457603,0.720512784562485,0.699404472867655,0.697119357876735,0.721381313185212,0.740956676588446,0.748320095361785,0.750964808658308,0.751257826971955,0.751469063540215,0.752504417047605,0.762438379810842,0.758313698939667,0.745449453165528,0.737860163953578,0.737789838646799,0.731958322029913,0.743948460632169,0.764444010594672,0.761801826271227,0.740242829636632,0.732157374683785,0.737924379334992,0.740945502505692,0.737903861104375,0.739615429884607,0.727912126132042,0.716396288952651,0.713216882449707,0.693970224744615,0.652094741640103,0.593583476798064,0.585203915803023,0.65887441184148,0.717377110114873,0.74843802996374,0.738533524280429,0.735375478893902,0.759923699919855,0.792114867674715,0.81852173593999,0.809847036540948,0.773065361388369,0.750900545836227,0.765917155308799,0.782949073400194,0.800002727055869,0.833696528764016,0.857069311244754,0.866480644001886,0.865848924958276,0.873082261029746,0.867578397672206,0.84653437872402,0.849333671092332,0.876740757621435,0.898514014828976,0.907998070971706,0.913078738254428,0.931950067241962,0.956462056164087,0.960005411514833,0.940150687070294,0.903925849789821,0.891510343802255,0.907063811146317,0.912410085518789,0.921403560157241,0.939818976983758,0.949955568596645,0.947808850664573,0.933855609390066,0.927062418139041,0.927097614594909,0.93770859253058,0.954075829613994,0.961600644427187,0.966930931440649,0.961251147602911,0.946634990123534,0.933971653182547,0.933516804763274,0.933927449475952,0.918702478160656,0.921356593031199,0.930592281353565,0.935859204121324,0.928338181358715,0.910274779468,0.914611616674854,0.942087296343641,0.95508077891011,0.944054980931804,0.943290978207912,0.955814710022274,0.954799207045687,0.938508894250711,0.9373980572381,0.954990383709694,0.969172523715626,0.963214744683505,0.967524687184728,0.971354080616632,0.970876325181285,0.97629416081126,0.97624876874466,0.96485641911555,0.954339045060087,0.939851506770944,0.912083741022675,0.836505105343435,0.804416604820068,0.850868563751931,0.895200163274158,0.903234114867535,0.919711191230075,0.948938177009359,0.944137545294218,0.921479142656027,0.903354288761036,0.919886565562125,0.931367675548016,0.94326045167556,0.956664946746124,0.94669424291167,0.944210993957294,0.952556609220483,0.937993568129785,0.918383989448633,0.926909570431182,0.924340211181607,0.898610763622024,0.883710505425521,0.889719893143261,0.906146870754699,0.910285204331249,0.899335458153715,0.913296702744364,0.938441885435296,0.946377414598757,0.929478609371365,0.910768804687097,0.912935828470173,0.929389893483535,0.926533986388113,0.920107689889627,0.929855767348539,0.934695424860864,0.91486133156036,0.900813240778538,0.89176835616827,0.892561744047401,0.898405233947006,0.870302535467016,0.802681238914129,0.800316894196985,0.823648748195104,0.839274264367201,0.876403475404967,0.893510965230864,0.896244363963055,0.906526910823667,0.893438150070517,0.889275417930167,0.915694843935602,0.928087087130595,0.916622413729008,0.884981658062934,0.839478826588271,0.851533422768528,0.896638330204158,0.922897297597283,0.925745377687555,0.925459530521041,0.936753382639153,0.928641442887282,0.896773084095975,0.88313534089682,0.900440173819774,0.910520212511394,0.925559799359797,0.933609222113055,0.91062132147777,0.901421260222729,0.912630511846675,0.910754418982916,0.891005469270641,0.872516854562089,0.869656576820028,0.886168384114061,0.895313210426799,0.892152030086439,0.897970507637744,0.9078865195978,0.9034592634632,0.905161663887236,0.902481641372305,0.897281140709137,0.888923609439442,0.893378233615852,0.904138177608686,0.900171412098901,0.894706903540001,0.893871634395629,0.896428244390821,0.889985401465303,0.89014316430773,0.897575628626105,0.900196879855861,0.892860857626327,0.874339147655064,0.870730459034909,0.874364037020284,0.867372334955451,0.863632899292729,0.87608853712386,0.877715666240123,0.881943946263584,0.878810477843708,0.87975335262975,0.878628084574044,0.878690924448506,0.879972309252121,0.876528134260361,0.867942782552889,0.871883142228967,0.875431940577999,0.872927235185678,0.873885322982012,0.867295272398921,0.855581355465651,0.848257577266293,0.847405486505305,0.855572629050543,0.86231613035199,0.866394334757126,0.864274233881915,0.856227553360561,0.852318043344203,0.851156940830054,0.848623434279889,0.847147305879181,0.845808122094562,0.84734398904387,0.853122935237459,0.858572204402556,0.866324330555652,0.872497171555844,0.875901399291447,0.877014353787215,0.875611938754558,0.869367786628437,0.862936410279003,0.860683086215239,0.859639125207835,0.846558565788463,0.821629344114588,0.802138473929507,0.799008307136727,0.807750307647243,0.820672052054125,0.831414843472545,0.836394992381275,0.835689929154069,0.833891765060597,0.830635099956459,0.835547115253091,0.83418367881891,0.836080505266,0.836598590485234,0.833830488000933,0.835295910142118,0.832066997619831,0.829916857100031,0.825848895993923,0.825882066926824,0.82811879032826,0.83546199982735,0.838518793554801,0.841407282503687,0.840620064409495,0.842216200066541,0.838112750708551,0.835756012259673,0.83311015817302,0.82841759622865,0.825377644275923,0.824602426983868,0.823571106869056,0.820854549859738,0.820101418668837,0.815892126370306,0.813110298259688,0.811036184180475,0.80565538971144,0.802780089314177,0.800323171231677,0.80577106606779,0.808392275455998,0.815334495522152,0.819044129960396,0.819737012499514,0.819356325693245,0.81704568373754,0.812647708120441,0.806275277908728,0.80029965076792,0.795655835795357,0.790760487950814,0.791285076293478,0.786973691695014,0.782778504200898,0.781627651806723,0.7773574854346,0.775141143268127,0.776721674412641,0.775952965500063,0.776992937728571,0.781427697666578,0.784737651702131,0.785687896910617,0.79119836453371,0.793422854298709,0.792021863903807,0.797772841478596,0.800463625984332,0.802592590211754,0.803693640184901,0.800613920175243,0.79767404839761,0.793364622431049,0.792075124768917,0.792516571052946,0.795212461705634,0.795939926282083,0.795269103839744,0.791946305742827,0.788201465658633,0.783008248147246,0.779112708548607,0.775218738936361,0.770082308145583,0.767640756973604,0.773683938586434,0.772381726564178,0.775532009923202,0.778714913579336,0.781696146896923,0.777242383644422,0.770111966779881,0.751792595656187,0.724999422745226,0.712292040680584,0.715827362229049,0.725538252736319,0.747341578627311,0.764496489116853,0.77739762738139,0.781233637511198,0.787244756717807,0.785937084832229,0.788061309149596,0.786873139898882,0.787203648789925,0.78549567522369,0.787413124876315,0.784670877722532,0.7856459136258,0.782048532636282,0.78468603319675,0.781367558699546,0.784078924448665,0.779317940796455,0.775183766779954,0.775050120344511,0.774416591475334,0.775189210668113,0.774325391712953,0.772970668196676,0.774334973102065,0.774032323797459,0.773449212377967,0.774599041330799,0.772289352488992,0.773138097102473,0.772432312338612,0.769764880596433,0.769977999336015,0.769117483643022,0.767125289296384,0.763401264680124,0.759757863776151,0.752462248177602,0.741540457333083,0.702105681812878,0.659918577437542,0.633510440243381,0.617239352796419,0.609230252705199,0.626078087980669,0.646989617368385,0.661890172690538,0.671100257689827,0.685057481133266,0.689782386195158,0.693287484904437,0.69659325292381,0.699704067055619,0.707030193164827,0.714872802564015,0.719469462103292,0.718589115413962,0.718772765135077,0.713303596155434,0.705561981362066,0.70159765675849,0.696727091062743,0.699055589780404,0.70106404822932,0.706188559106732,0.708815666766709,0.713673498598873,0.715673404709065,0.716144505728491,0.715394460299853,0.715630507805308,0.71501845305903,0.716195769135724,0.714318248677294,0.716645069627296,0.71431473980319,0.713119296754536,0.710858534889331,0.709235618321124,0.702936658855075,0.698200202970136,0.685904856032424,0.660561700670949,0.631720867026236,0.603201779687053,0.57681445010972,0.560841096306076,0.560868907697915,0.576269145807876,0.59544292333023,0.612353818907504,0.618676739227228,0.616516194219967,0.60542113801835,0.594624546831203,0.59126678801949,0.592312263846931,0.593906510329238,0.597272969797066,0.596193233172018,0.597562612342715,0.599081408401295,0.602525847577531,0.610028977864064,0.620952123775582,0.632614710227264,0.646435701346601,0.656822632806697,0.660955681840413,0.664398717769724,0.663585464175353,0.663657292391424,0.665468440756316,0.663231173623908,0.664366926285752,0.662815288001428,0.663574238815453,0.66377919004834,0.665530009559608,0.66764954213091,0.670558875516546,0.671945798884033,0.675591465639623,0.676590817933265,0.678926503116842,0.676821140870636,0.680360583028774,0.676900937450706,0.676383108760789,0.673034089255568,0.671526922155844,0.66809572807155,0.668634463809291,0.668295749973521,0.669425306778193,0.669308050835587,0.669940262587635,0.668235026555953,0.667866865436404,0.663742939270294,0.659330644863463,0.64366283838216,0.590569689847492,0.491905601312842,0.380691976400865,0.295361296303693,0.245695426924734,0.228854498984586,0.246875584515339,0.278789406044465,0.307126048026687,0.335627101775504,0.388027318632194,0.443521698343168,0.498373733964031,0.542656044634067,0.57795139181335,0.601864838581064,0.617790274241913,0.627220851369444,0.632150915993689,0.636180624290841,0.638532373135751,0.641106610227481,0.640203829697087,0.640373310334393,0.640327598718537,0.642352356378443,0.640990981171899,0.640610435047448,0.640664375710587,0.638340703467177,0.636253404221334,0.636667003606303,0.639305466783036,0.638271160243036,0.636055124650617,0.634857448912114,0.63351230832003,0.630906741223268,0.629505535945457,0.630071612313791,0.627331969141819,0.624173848748766,0.622852365488012,0.615825688444817,0.612684816548112,0.609583194987685,0.606885528038766,0.604086810455881,0.602315103699519,0.600208430857575,0.59964145140508,0.5979349519511,0.59838806747908,0.597747212391257,0.599206724827845,0.600541933451723,0.601901388946515,0.602035984565942,0.601152671930218,0.597419359779251,0.596166771344322,0.592127522306859,0.591434934688415,0.591837673168268,0.58991975276285,0.588544225883002,0.589101063389664,0.590005040448534,0.592737275998278,0.590945414650626,0.592567896002812,0.587908888144579,0.582462075445746,0.579447880306519,0.574475821269755,0.567875022408216,0.56084515153668,0.552346359867699,0.534818355935012,0.519313354760325,0.501545719487651,0.486700287323302,0.4758654264717,0.469348627500642,0.46801028720403,0.468552989092078,0.476372917201933,0.484244309747295,0.496090846398191,0.50676142896728,0.501758152780051,0.48689776279285,0.475209971592541,0.473010822712507,0.484902889244985,0.507282707371815,0.524379225744624,0.525421469963142,0.517370071005281,0.510327708981193,0.504675019947574,0.501445878415863,0.50374467463318,0.505641074745658,0.506912979988666,0.506363860781593,0.508522554121834,0.509870976065747,0.516269869310977,0.523741889459761,0.531218309347096,0.535209486300258,0.539468102764383,0.542315837443166,0.544135243393579,0.546218708922662,0.546763430243695,0.548482211623186,0.552260307138959,0.547482930231214,0.551851836783248,0.550016640761331,0.546678954655906,0.546345964402556,0.551074838344089,0.551416485749272,0.552009280535168,0.549223780748626,0.546197922641438,0.538695926571897,0.528671297419291,0.523734345947739,0.524342517995221,0.523476805191464,0.528778852940725,0.51604302878223,0.495551240514109,0.482665012508695,0.487880361588415,0.50205175362773,0.523566061953819,0.534440284825476,0.540351455141325,0.53693238144114,0.534988590736781,0.533354574069947,0.535520384343701,0.53570114074364,0.53558595970981,0.53664742077718,0.535856592584135,0.532364944024714,0.52084519841198,0.50429189542269,0.487702047081095,0.486973597895379,0.495558361866056,0.509173751269318,0.517530185310683,0.522053138889301,0.521558597949721,0.524942465741274,0.521283637685902,0.522556924489764,0.521696353618511,0.515579186538241,0.515830203133747,0.512934970560749,0.514741788834334,0.511497949736277,0.519415617966739,0.513258922213948,0.514163071612696,0.510674961499903,0.508442307409242,0.504314220286628,0.503930169636766,0.508077937394626,0.514070793857314,0.512045112809286,0.514008916860348,0.509057146804297,0.506397876394195,0.500901040781486,0.49983275769131,0.500046692304543,0.506719690266391,0.502517247420059,0.50743684586765,0.501828922518104,0.500961842384374,0.490296636039251,0.483682483926593,0.471379501468506,0.462451261343593,0.448525016652641,0.430891460005516,0.411839334282185,0.402573007869617,0.392559770574617,0.378297097358064,0.368173944391948,0.362896412112648,0.364714732224633,0.364428481808225,0.367548902277893,0.387145845221937,0.403900322555706,0.429974723202658,0.441497386364659,0.435967778569016,0.423060126096709,0.401743514659041,0.382986386908738,0.366139164640885,0.362117731877829,0.359609275839114,0.364586110095502,0.3716198040917,0.379193941084881,0.376237547464579,0.365272704254274,0.356423523616756,0.358089648414025,0.358960315236323,0.357184566818777,0.355062128346685,0.363034885318588,0.360577939944248,0.373015942387738,0.389945028951632,0.404280182623595,0.408946108307548,0.405881508793644,0.400154961569702,0.397136149061577,0.390902849137373,0.385060204725315,0.386149118000772,0.385911800133625,0.387749688416888,0.380356699187695,0.3635454050298,0.329424007944284,0.303804596041445,0.273788655840965,0.24720959649376,0.223167850682414,0.195526535114646,0.16956702825288,0.148097971263752,0.124022952654405,0.126109930741042,0.134028233460317,0.143491302420265,0.142911959597577,0.13615864438945,0.148650790376581,0.172662371657263,0.220142447744322,0.231321440119068,0.219476015612524,0.210661990405332,0.198636299226751,0.191663108350356,0.17841828152836,0.177788036658558,0.173036847584016,0.181831557620796,0.184042267030663,0.188757526444359,0.189541623065053,0.202505809640695,0.208250640080259,0.196502838711201,0.201029682559637,0.231268205742569,0.218089023151573,0.19476503760487,0.213855657546168,0.22264500232661,0.215734159023231,0.209032503613018,0.209264105888873,0.223079939488444,0.240187415452837,0.245729080040203,0.234572318436276,0.226894493995504,0.237864376110622,0.257809467413963,0.262516064663543,0.254624824782539,0.265101254012541,0.274640810217097,0.279785244963082,0.280376274809767,0.284636358181121,0.291347959633119,0.314896130323348,0.33875912620455,0.361535131627508,0.365827816513256,0.357542540676359,0.370699846433597,0.367845507987688,0.369063316472294,0.361130864752167,0.343930345395483,0.332810898253617,0.33722150293049,0.32745798520588,0.337096074624133,0.340288431044722,0.355703974290223,0.352287497621646,0.35176166562694,0.345584512010438,0.357076263030122,0.372003056570317,0.380175270327761,0.38010703869005,0.381320259572057,0.385474141969742,0.385736160589838,0.389517938550188,0.396382178055606,0.402420116981704,0.404798927717516,0.39919867051654,0.404640737998831,0.403997024932105,0.401234822923611,0.413223138576677,0.404813429441484,0.405518067581645,0.409172378409957,0.406196406848995,0.406880461523774,0.408591982509835,0.396064282003274,0.39956988221328,0.408754245734924,0.401294168068511,0.407783924559333,0.401206801381205,0.397494813554096,0.402589511481456,0.397932327554489,0.407804956959652,0.400696070661867,0.394348407729632,0.395721946888349,0.384419929664241,0.382619550533049,0.380201654970099,0.38925038368175,0.393966785351809,0.39209392121136,0.401698785509304,0.395266513263731,0.389540922537545,0.398780693825849,0.387279876744179,0.388878208348224,0.384657418484803,0.395408820368791
02/07/2021 06:21,-0.000884997114809196,5.91338337553092e-05,-0.00178484174977684,-0.00353217377046179,0.00194775029138846,0.00192590186095963,0.0029135489057733,0.000342763119739578,0.0037786268616168,0.00696938941646661,0.00736776181859575,0.00437145935762469,0.0114080078123416,0.0134911971875989,0.0183837641466652,0.0149033177371232,0.0280366979501878,0.027108849271689,0.0381577479316047,0.0360251670896967,0.0469056096627694,0.0577158358665847,0.056838819128592,0.0642901226350611,0.0740764749114014,0.0832137266345388,0.0910643511208245,0.0972574706628307,0.103953253706645,0.112877177269783,0.119994037178485,0.124469439308163,0.132345498715349,0.14623056623284,0.152029940878092,0.162526256778873,0.165166822672195,0.168987938807863,0.172155234699748,0.180148798755734,0.187804548219518,0.201453802508137,0.216280014209802,0.234094173241025,0.248519723791431,0.261741496051449,0.270378303944169,0.286870835010926,0.293386767593524,0.303307859897643,0.29682287299557,0.298992448195159,0.301571536409545,0.303008575560441,0.294829075902236,0.300414196167323,0.29858380854882,0.294405039117336,0.288975711471222,0.288074014088693,0.291291910068469,0.296837921087662,0.309263268320538,0.315485853936336,0.325467888926268,0.32866398055017,0.332893886416066,0.328840836886497,0.320677688201966,0.315111577532369,0.312191108699519,0.314096657981787,0.314591345978229,0.315712087582813,0.316495068749981,0.317928404606535,0.3234220630156,0.334428651515115,0.343781245539744,0.346938536191032,0.346673593351998,0.354983727965601,0.365672539668819,0.37684846201069,0.380637016472529,0.378015185813892,0.363023624604411,0.341924670730654,0.321189189268199,0.31435188543523,0.327886444154154,0.342331125479394,0.343401801155788,0.349262076704521,0.361237224745006,0.372587167600365,0.373067162312958,0.384149669902638,0.399994489773777,0.424775373322706,0.442527889356995,0.449251310150028,0.450571181290455,0.450836319702604,0.455294296596851,0.460532807681592,0.454359233685143,0.451843747901411,0.444073053378179,0.424647558940845,0.398985520106387,0.381333963102525,0.377177608739018,0.386334855526351,0.40185243633249,0.426370279835826,0.464737910766064,0.488305983148527,0.477501156927384,0.469112670519739,0.467134427248855,0.456937302010408,0.418915982409661,0.382598385913638,0.345262211305743,0.332848098298274,0.35142702949117,0.37169025816254,0.38455494481882,0.40374959941971,0.402840457351807,0.404135109379843,0.414212353527089,0.443916973762431,0.471131523642777,0.499578978057328,0.510637340345221,0.468864031416602,0.395595628307014,0.356794019118111,0.383076854753198,0.428965346165204,0.445545150542746,0.415608357517554,0.406723565105278,0.468400067676995,0.546326303838487,0.6169740733823,0.67193274313036,0.702268400315044,0.723843087862623,0.740662421843381,0.739710148467772,0.737281665566468,0.730369003413321,0.723107181629275,0.711621682886918,0.700214860854703,0.70007826882267,0.710801482650498,0.734152161572933,0.742103810668813,0.718896469176019,0.71775297231699,0.741725300660599,0.762006382598061,0.769092782660773,0.772092169742678,0.77402053505173,0.769311178469094,0.774439916758731,0.786816737859933,0.779804026088328,0.766397143300656,0.759879087916031,0.758715174075447,0.754751283666656,0.764481447921019,0.784949237425684,0.783194679959598,0.763019520466376,0.753628873262334,0.75882894951031,0.761382643027093,0.756373841148802,0.760396951107551,0.74721062393523,0.734530423372241,0.732086555642955,0.711844432128766,0.669073041066672,0.607858588758029,0.603596115965204,0.678361893049484,0.739497033904241,0.768685793064915,0.760298950725158,0.753908580232971,0.780772338268191,0.814195914796747,0.842410350773757,0.8313643936402,0.795032291388761,0.772009749032097,0.788523501349701,0.804953499406844,0.824487050391971,0.857071095929239,0.879268649576052,0.890333073386163,0.890442348472143,0.896639171420467,0.892417891763216,0.870503396390883,0.872474187078282,0.902515984288974,0.923730107067309,0.931182320911238,0.938043969549397,0.95687546926005,0.981257086345455,0.986148432286067,0.964921349415172,0.92921281033424,0.914840146352057,0.932279434551303,0.936678055425888,0.946847651822781,0.964900652467908,0.976440875615701,0.972684208894705,0.95824900513977,0.951623420999956,0.952993305797151,0.962924276555433,0.978581084793146,0.988128789205552,0.994081315066389,0.985503792647762,0.971285406846963,0.957695178717438,0.959315927166273,0.960430368661996,0.946098413133391,0.944860386626556,0.955518320356075,0.960378604937888,0.952988253069638,0.935008556392732,0.939899018019298,0.966940253143055,0.982153779116503,0.96859581978389,0.971031004819421,0.980269657683838,0.98258382920227,0.963651602322004,0.964969078962959,0.981754089215537,0.995802327512667,0.990454215359518,0.993897268731471,0.995789761396881,0.995966084222104,1.00482176682441,1.00255963323798,0.992048602573431,0.979736486486552,0.966421566449273,0.93541722539454,0.857369628891874,0.828556780724184,0.874433523978577,0.920485006485498,0.928764518149313,0.945345324741843,0.97268172194485,0.971149853516749,0.945177547419591,0.929185916461442,0.943355117513089,0.95783056682638,0.967965463524494,0.981752638603965,0.972797743251631,0.971350042901035,0.977941223731064,0.961734723477459,0.942802602640319,0.951869363436117,0.948775007811009,0.922812025320359,0.911126952411498,0.914065237602062,0.93131971993264,0.934492489471563,0.92551164521909,0.938569254723104,0.963178416357501,0.971821353441924,0.95494771414863,0.937985227348287,0.936332646892679,0.954611075961816,0.95192379839644,0.946118455319452,0.956348138396051,0.960956418979,0.938833282998036,0.923281080017072,0.916092783061408,0.916653462576894,0.923216024339467,0.892335231260795,0.824458654798606,0.820908006837486,0.844176676357995,0.862950985676993,0.90109824193948,0.916321936946999,0.9200834208262,0.93050726540621,0.918480925562755,0.91254183269513,0.94118053610712,0.95364979809313,0.939871247150878,0.909759673148192,0.861342374182983,0.874879925035535,0.921283561925995,0.950425212630382,0.951969579744889,0.949596105607475,0.962756062062249,0.954627706501883,0.920992722635847,0.907421234471053,0.926516502865324,0.936563158773026,0.951474740441078,0.95899933380679,0.935991901311894,0.925682180575191,0.937712922516687,0.936124121852421,0.915499167372017,0.896355807326115,0.893295522579195,0.909615129203167,0.92025543258797,0.91674174246948,0.922033934042712,0.932176745834947,0.9305572253467,0.929546368966797,0.927613424580611,0.921059906231802,0.912154778681594,0.920294359702316,0.926655992620522,0.927029968053949,0.91963061957535,0.919320970722568,0.920466299626449,0.913795917129205,0.914363910948428,0.92153496195444,0.926488841442944,0.915037826657449,0.900495709020664,0.895103057340001,0.897557034295944,0.893180039404784,0.887168202014465,0.89808260923547,0.900270059008295,0.905919434958245,0.902816553779762,0.903059118395259,0.901637190150142,0.901918568395979,0.90472041154992,0.900411413446336,0.892237683905793,0.896222808610395,0.89854776633337,0.896413112753483,0.899544524734097,0.889689375219469,0.880287683842382,0.870334188214283,0.872002778895205,0.878320262101817,0.884538381317526,0.890970202080247,0.889058675246272,0.879803522345598,0.876686371298848,0.875888353947262,0.872551697518613,0.871975841262205,0.869710260717316,0.870545346874206,0.878022493109743,0.881172888497801,0.890693283803694,0.894596023292348,0.899671086786649,0.902028538214904,0.900823726646795,0.892974720679336,0.886701307294739,0.88412409001203,0.882266988952318,0.868976376382481,0.843859369004584,0.824582419435396,0.821467132489695,0.829139195987079,0.842174766305538,0.854252128621628,0.858569879891505,0.85910539085079,0.855571142266194,0.854218227490897,0.857269944590371,0.858118786237532,0.859291407774052,0.860491526545016,0.857862621800369,0.855585543204162,0.855146798924532,0.852778540699006,0.849411714565275,0.848742934811205,0.853143632863582,0.857250322584188,0.86311928439059,0.867066578619098,0.864596028322261,0.862544126097446,0.860909360839736,0.857523377693491,0.855292782984225,0.85044941855589,0.848486645525386,0.846510702129154,0.843765853410155,0.843243228636964,0.842010933242447,0.837744924704245,0.834399148892276,0.835001007236128,0.825798906662246,0.82220034043031,0.822683040217257,0.82600185617404,0.829805354747287,0.837538339970084,0.842585118963724,0.841394804863908,0.841845194652241,0.838497403604786,0.83331412031434,0.828443587251672,0.821345190982157,0.816662390745471,0.813489693473054,0.813371508714866,0.808820557730687,0.80454247840036,0.802384127431307,0.797982422804194,0.796175186910111,0.797485372289676,0.797009597924912,0.798011522943792,0.803822056177866,0.806689640843523,0.807528405425167,0.812751066482734,0.812200691588717,0.813823943268865,0.818399716916572,0.822267771859366,0.825524012355743,0.823695751302365,0.822240928414156,0.818089327649557,0.812512594101297,0.814448007948566,0.814342561205171,0.816005680307293,0.8154327034787,0.816145349835023,0.812288392184879,0.809130183587181,0.802890126834093,0.800291623965397,0.796379249154301,0.788876905179273,0.786410302988615,0.793244413108355,0.794692214238008,0.794438345266009,0.800486260801598,0.801724009919178,0.80045811461308,0.792533421906494,0.772485491017071,0.743147299307369,0.728724030107093,0.733335044561681,0.746894747395513,0.765587194080226,0.785603583015622,0.797170157531971,0.803439152230078,0.80577001937129,0.807651438196555,0.808261675046662,0.806076964265945,0.805916231584483,0.80661471727013,0.807165964010146,0.804990878106971,0.805394566280101,0.802877348980967,0.804409846879405,0.803639830545599,0.802068460172119,0.800927043093911,0.797242806600184,0.795577216320101,0.794609058446696,0.796518426068453,0.794999293615255,0.79560458942104,0.794915998064124,0.793677646358339,0.793117168678358,0.795354549489407,0.792612960597789,0.792531357667621,0.791539694576048,0.792351987155238,0.79087221769829,0.789418507055678,0.787114064044626,0.782751028499575,0.779532117448947,0.773589773779809,0.757675922434723,0.721255553906249,0.677785716844644,0.652488518833604,0.634895136402233,0.627169103793431,0.643547791337464,0.664256061014621,0.677721705578915,0.691474049532894,0.703082481735408,0.709168147396748,0.712367900173738,0.715182876546973,0.720758867517257,0.727723809856104,0.734025014635866,0.737291675316428,0.738670864504936,0.735380062220673,0.729963814243028,0.725069769109337,0.71960625568637,0.717371224760376,0.716568423919167,0.719129719489468,0.724346923106423,0.728979338774887,0.730536784079492,0.73333426825042,0.732476730800587,0.735778267463434,0.733360951612531,0.734238085356635,0.733645091892937,0.733743795669248,0.732338235949618,0.731382927518991,0.730522312418764,0.729822603764015,0.726623284758215,0.722632822869084,0.717438513475013,0.701858593334024,0.678369532213348,0.648512891144665,0.618026512220103,0.593388364004728,0.575829332919431,0.577517648177878,0.591376743802908,0.615219060879617,0.629792223196136,0.637258981029105,0.632519230559924,0.623248868341621,0.611633502442939,0.607230390518362,0.608379869457137,0.610651478246402,0.611955327870001,0.613385200151346,0.612723119930046,0.615511699054012,0.619433423647435,0.62629679059615,0.638326412148696,0.649787263491634,0.663123630930043,0.674364605634117,0.679432417360448,0.684192364684114,0.680001058699991,0.681452540892338,0.679655888090917,0.678979711585489,0.680242493631858,0.680076321400824,0.679065314266977,0.679377599570902,0.681560031486318,0.684554351032945,0.686395065345682,0.68973699047318,0.691360423548333,0.694424476007821,0.692318081573643,0.69460734160466,0.6949127187058,0.695032384985302,0.691682143823448,0.690687307538644,0.687630689130461,0.686238117729119,0.683955996536635,0.685155788236772,0.685784940873479,0.685719649584833,0.686121059354926,0.68450578417695,0.683944109925433,0.680682692867498,0.675735195407512,0.658837794983679,0.603671330827974,0.503318532678387,0.390084362050309,0.302679941541678,0.25349454256235,0.235597317645102,0.256992792122164,0.290168170122937,0.317566144815777,0.349436125405905,0.400155941309941,0.456356861091555,0.512995323744703,0.558133461014427,0.592757937466547,0.617416754358238,0.633416094797924,0.643050632415086,0.647480661986706,0.651440369778821,0.655507955011795,0.654978032106901,0.654807986084069,0.655934188491196,0.6572020804608,0.658006218683942,0.655498858115485,0.656996361336187,0.655586477714983,0.653839305747826,0.65167435515541,0.651880556849415,0.652151887272642,0.652939941571939,0.650988402394188,0.649642000352022,0.649584611769555,0.646964048256212,0.645134498422327,0.644816203265405,0.642920309762124,0.639220563686439,0.636077668808156,0.631582464312149,0.628207716700457,0.624216216334616,0.623131969520834,0.619795004445539,0.616825728519049,0.616037423063017,0.612382628104158,0.612916963491634,0.613510575679916,0.612991811259958,0.613355623905209,0.616115527943684,0.617445190947271,0.616735310571003,0.61512155925848,0.612454564509722,0.610090358755892,0.606665349535128,0.605745701851915,0.604757380577171,0.604337268993842,0.604097976590768,0.604632781175514,0.60623656747769,0.605328570406252,0.606826723746924,0.604720530508561,0.601522357332758,0.596283055551506,0.592465025918009,0.587617504243161,0.584066852471097,0.577328101019566,0.566645986993913,0.549643753231168,0.53399511177835,0.515953409700417,0.499135571295689,0.48905116194587,0.482341078269956,0.481159316130027,0.482354528189296,0.488489474533907,0.498150796677576,0.511418588486191,0.518963510942748,0.513727636607616,0.500437952699242,0.4881487161041,0.486227314114532,0.498873283276777,0.520800915750362,0.537205834936091,0.539344146739628,0.529637824909545,0.523407826867456,0.515643500710858,0.514867120664269,0.517117121034636,0.520617859340902,0.520456423373413,0.523321070958846,0.522437056464998,0.524563864813107,0.530203491627979,0.535940623424166,0.542740035775861,0.548239498303707,0.550805852675588,0.553864774081226,0.55821363397914,0.560552981702035,0.563284747152644,0.561370549410406,0.56463486382531,0.565346628149233,0.563632108704921,0.561043396250105,0.560221198353151,0.561957208026933,0.563486999770401,0.565809564657631,0.563167248716249,0.564016060769204,0.55713731405915,0.552046144695762,0.542032241626957,0.536340299939119,0.533713108014257,0.539310284464279,0.540952204141875,0.526238047931314,0.510389676599521,0.494806765074562,0.497774025546277,0.514005875766731,0.536826807104152,0.548195162407134,0.550813008280021,0.549868553970856,0.549652469132002,0.547731410503384,0.546627993918999,0.544936209220047,0.547722523268434,0.547467530575499,0.546484948273537,0.542003876400301,0.53124466074101,0.513077500612093,0.501713025029866,0.496889136630129,0.508404607268079,0.520059199242719,0.530836909838402,0.534317327562933,0.530124503578343,0.537032249361378,0.535536259966995,0.53619937618097,0.532162529231179,0.528814507955155,0.527467435586246,0.524198323691951,0.525519247862919,0.525744594384799,0.52718742254493,0.527553608245369,0.52464548982217,0.522372121858328,0.518505963616967,0.517940615951658,0.517203771373259,0.521401587076604,0.522632210681479,0.521405991556012,0.524803587625287,0.522288410033567,0.51743306310381,0.513881418671685,0.513449078038357,0.515323957816083,0.515671300286638,0.517736125488246,0.514879949395033,0.513782634929663,0.509998303711535,0.503935010450479,0.496738733937464,0.484943088192165,0.475222768547129,0.459343191138691,0.442190254299159,0.425646319376134,0.412029633457326,0.398786488532749,0.390176236909606,0.38057761291983,0.371016365270891,0.377519114716952,0.373074107598019,0.379286141921366,0.393101444240964,0.416056166308079,0.438086834511827,0.452374225732773,0.446558303966236,0.434035388056366,0.41211419203072,0.392324662672536,0.377295974531026,0.371449368540982,0.371664771545122,0.376585828864418,0.379832076394508,0.390604626818292,0.385385326337735,0.377493041960188,0.368197485958906,0.370303501346365,0.367455922754449,0.369340749847409,0.366921739011068,0.371094159837869,0.372702293716703,0.382364682144373,0.400465425359145,0.414582751504461,0.422326810816124,0.419066480924823,0.410390307260672,0.405621507090038,0.403847503334251,0.395294560710538,0.39288773252482,0.395526335750597,0.398577809835079,0.394292176660744,0.369737538502271,0.341455260321391,0.313449191122845,0.284373687967445,0.256874014499557,0.230840457096612,0.197880826994552,0.172103666219138,0.144791664017804,0.140372025730877,0.131494821668309,0.142397153729483,0.144773342201452,0.145954100029842,0.138599572307403,0.153316828462612,0.178649548537741,0.221489503489971,0.239464199565846,0.237718979911241,0.214478539858305,0.206633310867011,0.198076677499293,0.187783837944039,0.172016546081309,0.1835490148413,0.186529124276392,0.197660770638242,0.201295943520441,0.199256389108658,0.215164044430384,0.217484994187199,0.220209893454013,0.214497279307085,0.225014321979326,0.218106898240972,0.212806051600953,0.215983342735943,0.233631066669797,0.23105745621222,0.220519099326258,0.227165334861019,0.222429724768081,0.250478841583785,0.247196321977615,0.244109521574659,0.224617728025457,0.241579935015074,0.263733066368372,0.267963651336796,0.266339967612442,0.277871975456269,0.280059375938313,0.285283352997617,0.286887032348919,0.301692975613655,0.300162413571779,0.32390793653145,0.347471825540464,0.369242251011067,0.370644192004866,0.385414295003189,0.373923793017251,0.377210575285525,0.369163868548716,0.362148569653463,0.35188835062822,0.341204560787826,0.347621829777597,0.339807391424671,0.345905085817497,0.347567182284784,0.367146250824914,0.360948896711427,0.351676675277411,0.356269758343952,0.367621889994754,0.383367965175952,0.389661680229526,0.391624731950264,0.388832913324656,0.394025289746979,0.396859654571618,0.403983630633767,0.407095518783728,0.406436311541797,0.406970849421619,0.412720507244388,0.416862718136528,0.413366510189868,0.414623346758362,0.40749297578257,0.408059790670917,0.420411770476495,0.409785590659993,0.418357791174354,0.41749845160874,0.420603237210449,0.414634765930499,0.4140808720409,0.40890586070124,0.420893116495651,0.406324367452071,0.4178035082793,0.413408952320958,0.417705837915991,0.410270180462192,0.415987820128949,0.401850424971791,0.416353914225764,0.406281244974615,0.391953346869687,0.389786103750083,0.38785848247068,0.39870546444219,0.397914981359616,0.40362239572302,0.402962766231396,0.401026730757067,0.410224668310141,0.404517201865624,0.403495744842893,0.402724846445588,0.405279350731665,0.391212204520583
02/07/2021 06:26,0.00308835657594679,0.0016836747125385,-0.00576890945561678,-0.000239179576681596,0.00557749775547173,-0.0023611375927202,0.00273499464551374,0.0050656757983902,0.0084441500959636,0.00945109393056418,0.00338427133000888,0.00612587568058415,0.00935727845267256,0.0134642487521301,0.0185899843699596,0.0233464206065155,0.0254369413604902,0.0281270228962966,0.0345839725702595,0.0423692755299935,0.0476229257025085,0.0598013871097328,0.0611571275718669,0.0713546528634669,0.0793670350232821,0.0883523075961313,0.0953343583561446,0.10194445367378,0.109484786432758,0.11753555345623,0.127874080825222,0.134329774196834,0.139833189035705,0.152077086510792,0.156338553904685,0.164938828952399,0.171393761317816,0.173526914616414,0.178634492093071,0.182729737407076,0.192556168891811,0.207951527214597,0.224123986337356,0.244607918606429,0.258665783798884,0.270369674074525,0.280878111005178,0.29611632359154,0.309386340108995,0.310358567601682,0.31053479756873,0.308905629027612,0.310718349448124,0.307754861080275,0.308155134532147,0.308999360082315,0.309779975215783,0.302649145428875,0.299659399796873,0.297177818579534,0.302994599421514,0.308909525909216,0.317022280315096,0.327562053032882,0.3305519847672,0.334571753702716,0.343097964653997,0.338172398786542,0.328780137610113,0.323552455084907,0.324348581201419,0.32908476461884,0.322515116700246,0.324490036252418,0.325663840526639,0.330905442235852,0.335181680375482,0.347453402076506,0.35372997377675,0.355952719169521,0.357120152184317,0.364383409262279,0.379094645332296,0.391099450623115,0.39518899806431,0.387060463410935,0.373278682521734,0.349231459149444,0.326486670045375,0.319500209023029,0.337824228063326,0.351539766567538,0.357869541297329,0.355153980018089,0.368354507050322,0.380655217169395,0.386869488507964,0.397171288699425,0.412970152228513,0.436181069592226,0.455441705593461,0.46336408991603,0.462882833153859,0.465053509312837,0.472205012643623,0.470576325377653,0.469043765075556,0.465635383139085,0.456016483198723,0.43375570569586,0.411046824582986,0.389574322601124,0.386368024380317,0.395261890165139,0.412628094683927,0.43591436014228,0.475468170254595,0.498764888550516,0.490089439519079,0.48080051967859,0.47986244334456,0.469099231203397,0.431263862760395,0.388744567068794,0.35331967285649,0.340294457452575,0.362136682709454,0.382455126510012,0.393641729882499,0.409833607986324,0.415171599083191,0.413844911196185,0.426911444403858,0.456526837777725,0.482955309047093,0.511935839147889,0.522202988805356,0.482213579939316,0.405583697834529,0.364393444678329,0.390427763008638,0.441505099780649,0.45398275542654,0.423352624354673,0.419446860375929,0.480343745878854,0.558577259205698,0.633289451056476,0.6893858248768,0.717585893707516,0.743850546478621,0.757615855602697,0.758430540446988,0.754139528763378,0.746231983603323,0.738369688814182,0.733115356548908,0.716408923326104,0.719188863568419,0.726400096324088,0.751589612890182,0.760216969214122,0.739043265115156,0.73398279572006,0.761332994639871,0.781747598403141,0.790489992663178,0.79429853134268,0.79252805035958,0.792231379139643,0.794197520112605,0.804057299457089,0.799732769180228,0.786599835537798,0.779196012232105,0.778547167109407,0.776046291400679,0.782167922539448,0.805763188501274,0.804006488055015,0.780525912018803,0.772753763041515,0.776556473962566,0.779887626030852,0.77728384296278,0.777672317416656,0.766020731530498,0.752316712830074,0.750890406306801,0.730082850905649,0.687245537879617,0.625247975319058,0.617419382177708,0.696780737339138,0.756060397522505,0.787860570240895,0.779303818771748,0.774581415113231,0.800999985525334,0.833942276426902,0.861328900856553,0.850496699423912,0.816188218442593,0.791433898214211,0.807590566512067,0.82337896960052,0.845263753581556,0.877619949970604,0.901728122531146,0.912175543866876,0.913256639479593,0.919589175357913,0.912715621534218,0.890709951538597,0.894081167775891,0.924818113563447,0.944940311980161,0.954534076369295,0.958904720796085,0.979574029631041,1.0076789579485,1.01032457516975,0.990375497235048,0.948703359867408,0.937970381049031,0.954666700740081,0.961376894795207,0.969949622810168,0.989277535459742,1.00080929493748,0.995610548594495,0.980441931044822,0.97526469138924,0.977651466417433,0.986489674847495,1.00152041420798,1.01308208634912,1.01682275798247,1.00822019623444,0.994140133390986,0.980731632100677,0.983167288630393,0.981971219803887,0.967287485911649,0.968625046199437,0.978882182654442,0.986028456927255,0.976330906531132,0.959436579145491,0.962838219423115,0.992624990771486,1.00616541874198,0.991151912151809,0.993660772624961,1.00567859992783,1.00368769840084,0.989551831150368,0.984860155739797,1.00461670792528,1.01814817503991,1.01330477027289,1.01722812400172,1.02264639723924,1.020168764653,1.02792750723091,1.0277568501775,1.01339865134285,1.0025892526644,0.990461305523696,0.956107144301104,0.877142442086866,0.846738453572281,0.896025644984374,0.942465914998534,0.950977999626024,0.967322640022482,0.99671840745522,0.994037377035797,0.965876092390632,0.9505818441214,0.967614792907993,0.980347304136092,0.988990140332987,1.00350804832453,0.993403394986103,0.993199942672982,1.00063681793702,0.982905118511686,0.964861432005952,0.976647655006867,0.967949320429118,0.943254144849414,0.929173045047165,0.934403519574225,0.955068103758419,0.954887032167671,0.944494042343071,0.961577271131385,0.985090032115,0.993902876970124,0.976341790519078,0.957683856847304,0.958165233496414,0.979271974297558,0.974062816399755,0.969346847890653,0.979008479565895,0.982499531668551,0.960780129777669,0.945396798930034,0.937287134503522,0.937099596124334,0.945108613812653,0.911785669325896,0.84384332171014,0.842197300580925,0.864499680568182,0.883205813346485,0.924196340369198,0.937914096416375,0.940903101669387,0.952429902159207,0.93929694021353,0.935949991497293,0.961979195429667,0.9757076520826,0.963408456106361,0.930887341173703,0.881433565565073,0.895767823505135,0.943867092111023,0.972710340526653,0.974887193698984,0.973286473970678,0.987731932343322,0.976450861876412,0.942113380666704,0.92949791102075,0.947011340763665,0.95690905075162,0.974405670980089,0.98227825676752,0.958739888734756,0.946455094547108,0.960929339554518,0.957618716213959,0.937784541659387,0.916838430685476,0.91364812199875,0.932978330886862,0.941400663353435,0.938168893757525,0.944007025556471,0.953542247366536,0.951928974946047,0.950890940600133,0.95101959952991,0.942371190397081,0.935167954007756,0.941063072137873,0.949748628099351,0.946353540215619,0.94087768990351,0.944295007427326,0.942973542133867,0.935280662723902,0.936032805688652,0.94562736873723,0.947357954909472,0.93850100560719,0.922016693125266,0.918262799867865,0.917611679875054,0.911393399292147,0.909502170933833,0.920097286355124,0.922230005467391,0.929086327227876,0.925699506905082,0.925268358769221,0.925411372153711,0.92220888104452,0.927082906072346,0.921470514638355,0.913310260943599,0.917862340855436,0.921753762751512,0.9193864627263,0.921898767542236,0.912265626052639,0.901373674676308,0.892232054162954,0.893262122355682,0.901286249944236,0.908065071506693,0.912653309372088,0.911408653779996,0.901743311219158,0.898535741204785,0.898028138012298,0.895274070609072,0.892426062896886,0.89053574217612,0.893346828935592,0.898783853064784,0.902964302851563,0.912757306552369,0.917531095271325,0.92136578588564,0.923128624483246,0.921919349190558,0.91436282763226,0.907860312068395,0.906922047043161,0.902742632021802,0.891359251747231,0.864861928834538,0.844476232082861,0.841185083118416,0.850003486131595,0.862371253816598,0.875416424084551,0.877573575246871,0.879365294495083,0.875831403064323,0.873944477980417,0.878482170527754,0.880035591682136,0.880668001910155,0.88009581304324,0.878431350718999,0.876534124535787,0.876519537485033,0.873198643441392,0.868452191615473,0.868970099837574,0.872891418856976,0.878499896642702,0.883841356149533,0.886023057444784,0.885647456243781,0.884516569175792,0.882636296682922,0.878417621596869,0.875391458566747,0.870020753830375,0.86767386030542,0.868005359005125,0.865431643072867,0.863815278769227,0.862112382555434,0.857275192301273,0.85457492647977,0.853560454939636,0.847239949229653,0.842953296876368,0.844804289463738,0.844829891043492,0.850354044796544,0.856465527553474,0.862209910549253,0.862590387833462,0.86004847469346,0.858053601259515,0.853695908928536,0.848587126485311,0.841213860323127,0.835949006090458,0.832415920100861,0.832960485271139,0.829474853626457,0.824368072496691,0.821324616518674,0.819097321427025,0.814400906696975,0.818566993765416,0.814507952638864,0.817462000663432,0.821111773439474,0.825560510202254,0.826199410106501,0.831819419401897,0.830306674089132,0.833837283696442,0.837162589636593,0.840401839222711,0.84356196368222,0.843413721387251,0.840055837288831,0.836847962411069,0.831471768074294,0.831354928225791,0.832818338360532,0.834335275751149,0.834728498646295,0.835597098789492,0.832723826532949,0.825508419903904,0.820471094156218,0.817948134808967,0.813608622604005,0.809851725407461,0.806158005945599,0.810453603120853,0.812574591823056,0.814377052547883,0.81973262744788,0.821502150855986,0.817975099076851,0.808932268930232,0.790368277387213,0.760812927175188,0.745642775399493,0.749547274943317,0.761832333476305,0.782457372463937,0.803935208994954,0.814224270802025,0.819585322286175,0.823949564470241,0.825038913920948,0.825737798335426,0.825240417145496,0.824767178111804,0.823959482009269,0.824544936244918,0.824158068997644,0.823581548147168,0.822395847171897,0.820573238052627,0.823181551895282,0.82155324000071,0.818176772425336,0.816616288847173,0.814595591123389,0.813197104067795,0.814177339311465,0.812126317396415,0.814747236626182,0.813452062347556,0.811592042806522,0.811014628604121,0.81172569712583,0.810910718430759,0.80967919064428,0.810289580680015,0.806747698681796,0.807757437221214,0.805677350159978,0.804595407531166,0.799295847586801,0.794847161135691,0.790094178160029,0.775457528840109,0.737491833157392,0.691155941452103,0.66731237533934,0.651328145603563,0.642334199357197,0.659080999627645,0.680341069088063,0.69607429050611,0.706961299988896,0.719790213834572,0.726320423647598,0.727014316872714,0.730204184191334,0.735248125086752,0.741322842648508,0.74863312014492,0.75440350199675,0.753771657288083,0.752119598484687,0.746030741967278,0.739407112700827,0.734942679480991,0.731503787361646,0.732946877484853,0.736374311812059,0.740752877364139,0.746350836398887,0.747260274144847,0.749070074017186,0.75100613334916,0.750106497452594,0.748175263796725,0.750757481442022,0.749800547391062,0.75015092279672,0.749487043002383,0.748734043552698,0.746629037092583,0.744443786043014,0.743102621148432,0.736793223124341,0.731810328722065,0.718790068010568,0.690793261453087,0.661211573657525,0.630029284900886,0.603009362493983,0.587376038815403,0.58701887207667,0.604894296970319,0.625988414184823,0.641563542199949,0.648012232416181,0.644834324659656,0.636420383560134,0.624401542357676,0.618465901569219,0.619731329178445,0.622718538466011,0.62444900322975,0.622488769615215,0.623750754831079,0.627847954023661,0.631607091383604,0.638963869900935,0.650867582673099,0.664295552076583,0.676553943676409,0.687532419070391,0.693678490238835,0.695452899611198,0.696071450191891,0.69717932042965,0.694433830790751,0.694712207077157,0.694794273023353,0.695261104149064,0.694737166802242,0.694068337523131,0.696915530597064,0.699429309872472,0.702409042497851,0.704350137851778,0.707344937601382,0.708471655054222,0.707866271156627,0.71002062013095,0.709551807037248,0.71058630435177,0.705254216056804,0.704712928022375,0.702300218441445,0.699962300705672,0.699281835194474,0.699214615186863,0.700622369014303,0.70053654866689,0.701694687985148,0.700211699932929,0.698341325833654,0.696434499800457,0.691935259693877,0.67264205026104,0.618548117896983,0.514194379300143,0.397457368469071,0.311916922988605,0.261504476330027,0.245056027333936,0.266033129637308,0.300114996820808,0.327281993521913,0.360173941971835,0.410983277677346,0.470627552230441,0.524713916632645,0.571525963974559,0.60711872698873,0.629824056191963,0.648410290193821,0.656707533897259,0.661735051542283,0.66664513432791,0.669190248864529,0.669502762272397,0.669524283163878,0.670005929933821,0.670702427641547,0.670582450343918,0.670026034126206,0.670881056511015,0.669483637801044,0.667076437922109,0.666032029320526,0.667042445254696,0.6662046499305,0.666522223021668,0.665153516659876,0.66441202603261,0.66275292605847,0.659717171769431,0.658552467440504,0.658255665400485,0.656594487361483,0.653242694215784,0.648522751199816,0.644990365373572,0.641108629223267,0.639222715654926,0.635228727821379,0.632404327542842,0.630919822429859,0.629664695217157,0.626513466248822,0.625680537292983,0.6258799090269,0.626083997625991,0.625975417683793,0.627551179623519,0.628817139383624,0.629435636830317,0.628462267471523,0.62488052798939,0.623482589822497,0.619137620431666,0.618545599233751,0.617808193287088,0.616866855393735,0.616268868717063,0.616952934235628,0.618382978419988,0.617978948471871,0.619243310556185,0.618612063569487,0.613674432240149,0.610636456296737,0.604307610416548,0.601701593916881,0.596764896730075,0.588845342003766,0.576730594413181,0.560772694958505,0.542480036012208,0.524434761362754,0.509044568806492,0.496690174337326,0.490771997976396,0.489104924095591,0.490548608945511,0.497156451042619,0.507065950970931,0.519494395921329,0.530980488597947,0.523899120058135,0.508855676478265,0.495212909055185,0.496214566648233,0.507967066102988,0.531842364097571,0.546638720612649,0.548992900636964,0.541259843161084,0.531323913972747,0.528481971823792,0.52354769971577,0.526945001493976,0.529923203958862,0.531525398893872,0.530854972918282,0.532971431605279,0.532838765040899,0.538220401198348,0.548054684063377,0.553407974904299,0.560663388066849,0.56373922274691,0.567362767512688,0.569059181253911,0.572114586922142,0.573666537911766,0.575180346742234,0.575549096766745,0.576209425460935,0.575198787672967,0.573158546064378,0.571881197785139,0.572556407558468,0.575467770403104,0.577904635804005,0.575355224233073,0.574647450272009,0.569740037763598,0.563951490624233,0.551814544661594,0.547259826542699,0.545782167831567,0.55060505847461,0.552166938740336,0.53929272108259,0.519583550330016,0.505500107726338,0.509005447505146,0.527837033570883,0.545962051270151,0.56251208174596,0.562965945895975,0.561997060109594,0.560131238424205,0.559350522969089,0.557290942806912,0.557314219322654,0.55907769345642,0.557553698631284,0.558690097407327,0.555011525991401,0.544527024103961,0.524697184095189,0.508206044159992,0.507025715813555,0.518050520493457,0.533390086719185,0.54166016887469,0.54434394934154,0.544840977210582,0.548038006389657,0.54781344804865,0.547018559383113,0.541321566586592,0.540908791592891,0.53738124574035,0.537465495928189,0.53765383395119,0.535639959966978,0.537334767396922,0.53706664148549,0.537272083770537,0.531928080931699,0.531126773253146,0.527102827624101,0.527468570116189,0.532857944672303,0.534786704961822,0.534107986872609,0.533309091255069,0.531290688466339,0.529070653429663,0.523188108368234,0.522207634195506,0.524433372327705,0.524898216573374,0.528112128368084,0.526102807943208,0.525823984496035,0.521049348808784,0.514958681999055,0.505990407553424,0.494646297801289,0.486698410508559,0.466227124106997,0.447452606218828,0.43101744937823,0.417126789784465,0.407946358069718,0.395924394332846,0.386316264771662,0.377727635036584,0.379164172780579,0.381645565704424,0.386658610355449,0.401003583503418,0.425980337963459,0.446038461773599,0.460380527508381,0.455694388176844,0.440763971885458,0.417519084236122,0.398083443646919,0.384928264374629,0.37959856148523,0.378888078113802,0.382451494405276,0.385878427573306,0.395650987739912,0.394260723348509,0.382375871804616,0.373266287868215,0.375259164224784,0.373885936062699,0.374336862757941,0.369807680223474,0.380393625203613,0.377216587360217,0.391832213290926,0.410021706098886,0.426014890962172,0.425802303175604,0.424507310513341,0.416979658934592,0.414127379848588,0.41046143372141,0.401812109346457,0.398967920851011,0.402634036490271,0.40480487538527,0.403865244458313,0.379255386850265,0.347923891330285,0.314727446331237,0.291602288186486,0.25983585023041,0.23500277269406,0.202854814573824,0.17599226568583,0.148299487751748,0.137318097509165,0.129591824420356,0.142955121782447,0.146486437884986,0.142949174943548,0.143874591555621,0.149395009922101,0.191170342660589,0.2195536651616,0.241005775293323,0.23039007140999,0.218434835129521,0.213754995645609,0.195921365407124,0.192208205750112,0.181557925886104,0.190513159276699,0.191684052042872,0.201102002111326,0.20484057082075,0.210924560804193,0.210412020040997,0.224035613031469,0.210506354832979,0.214370962761605,0.225876381658306,0.21895708661188,0.203293940466421,0.225968349943233,0.240555412560657,0.228784248258507,0.220080465131056,0.230145704597464,0.230673921264978,0.253380628268023,0.252613176525179,0.241408100305602,0.22689378531798,0.248800049830888,0.265590619346284,0.274868800667796,0.27298816049854,0.276945398281862,0.28475029960385,0.293665958518894,0.292171341031437,0.301873415476765,0.30682696212726,0.331165117777096,0.348547300613054,0.378722084339392,0.382344234655538,0.387798563866864,0.381443699471835,0.386067137711467,0.381989321359461,0.37409888003097,0.357997869962469,0.348953702646901,0.347182438257725,0.344215761722595,0.347329291709805,0.35659627971063,0.370140422162477,0.369944094977818,0.358827430903512,0.363131636967334,0.373913220691804,0.391541366559297,0.386352860836073,0.396602966153866,0.396744647165536,0.405208880347543,0.404550808774118,0.41747578785694,0.408857960907704,0.420712303150315,0.422184861224133,0.424710370875848,0.420581783093455,0.427574287196251,0.426309943124556,0.416602912779132,0.427396007200357,0.430311174488315,0.419133310566284,0.428679744923486,0.418282819046952,0.42691255304204,0.419435421566757,0.431348204022506,0.415500168325068,0.42757939113789,0.425697715892482,0.422860222975021,0.419745932173177,0.426481394569495,0.420854636436887,0.412476070835567,0.416395870286815,0.4180214788856,0.405304693348758,0.397759549767538,0.40196626180416,0.407264605728506,0.405966764807862,0.407861706316657,0.410719707269638,0.411584083458966,0.411325726447642,0.417474387407095,0.405126299230696,0.421911785592012,0.398299443087091,0.409089445974212,0.408267524756978
02/07/2021 06:31,-0.00145532998066878,0.0094700882837143,0.000912728808925277,-0.00138951297320002,0.00247134918659111,-0.000373697115140231,0.000613328697943501,0.0052097415376866,0.0047422423884911,0.00449082394759808,0.00818861100641009,0.00821126655561214,0.0177454664229627,0.0173888422915643,0.0184967828879684,0.0259564880566761,0.0256106210286309,0.0347837130251798,0.0340740496448212,0.0417649032559613,0.0504801066427469,0.0605704388753481,0.0666479657570461,0.073403457045809,0.0864799186986534,0.0886026465272053,0.0979881371053622,0.106972525117652,0.114678350825718,0.124558604685786,0.129542579969297,0.141189544009116,0.144383286755619,0.157257572106765,0.163411152543803,0.176646856896333,0.178142955436891,0.179679606110824,0.185326488165224,0.193336643664864,0.200879342408806,0.217429710084612,0.236898192155278,0.253553877794237,0.26676529567398,0.278795107874505,0.289110870166101,0.307252330232344,0.317298105171461,0.320453881572228,0.319299822083486,0.321241230234562,0.318674552429928,0.321099950688498,0.314253696925993,0.320882334724927,0.31173512123228,0.312769900540841,0.304461911333744,0.306355755165694,0.31142959557492,0.317938307940966,0.330023803432875,0.336948189821962,0.341885704424861,0.347128661590914,0.350369297267178,0.347644345156789,0.334804565528354,0.33161152666484,0.333820719917524,0.335450562371267,0.333409693420293,0.332150844061828,0.335008148105092,0.339538959716373,0.3454879355209,0.355894779525894,0.364974763414155,0.37138182220582,0.364293875952938,0.372431808207635,0.389884693660536,0.403451368352288,0.403555583451768,0.397391894197449,0.384853830578052,0.358512559950712,0.334202152658031,0.331384431408643,0.346110537156884,0.363617810581121,0.36492293685555,0.370013331126731,0.380790043464719,0.391804919217069,0.394940050113951,0.404972520795316,0.424528818003361,0.448443281093827,0.468983618149309,0.479216059111594,0.475899545468096,0.477816603951195,0.482859685413732,0.485552945068648,0.479545081083932,0.476927043623394,0.467098505882729,0.447706422482236,0.42001471721625,0.403496884762037,0.396703064652279,0.407761780624786,0.423461880295736,0.449101716043747,0.489201479000463,0.513307993376194,0.503371432362617,0.493067399981589,0.496368690608334,0.483091061010442,0.441951088890774,0.394642823028975,0.359558758446046,0.350620609909502,0.371192186956136,0.390928475792247,0.408356899287583,0.422321000055155,0.423071275438294,0.425234877000999,0.439528983700441,0.468007418323265,0.495218099710286,0.525583700972255,0.533562114717916,0.490711472700653,0.41497198576772,0.375721813511204,0.40163359804328,0.453725944743405,0.467820816841307,0.434545522084726,0.429749928121621,0.494364684571321,0.575047903420703,0.648191754500139,0.707329646944919,0.741442462150512,0.762393041652646,0.775978770120136,0.773786360220864,0.775261461466114,0.764257085152811,0.759601941924039,0.750009380503064,0.738382192333215,0.735727070001593,0.748347777201432,0.772259192562974,0.782840946986949,0.756098174086206,0.752941014713586,0.780059992571382,0.80238736990902,0.808708443342299,0.812504589755868,0.813907024996056,0.810540550301888,0.814672306990366,0.824203958152495,0.818591649309369,0.806070674899964,0.798736574975756,0.796017588306682,0.794330812882597,0.805576955009036,0.823606369450987,0.822494263172142,0.801071543208395,0.790068264235495,0.795174630794774,0.796400559815094,0.795536216616626,0.796603915891621,0.785165333378621,0.772753477323242,0.770872869567001,0.75014551166628,0.700961506401098,0.641125768547147,0.633440622738634,0.712090228667269,0.776995462787612,0.807589902275954,0.796660112272811,0.792852091336228,0.82083113925785,0.856031115078569,0.88067718189477,0.87131363136696,0.833514364948607,0.809811539898555,0.827329007815803,0.845035640772197,0.866857917684755,0.899001768784431,0.924950015080419,0.933972204463263,0.936293690192795,0.939861607539187,0.932804108432669,0.9123680142264,0.913749330493192,0.947848902567836,0.968342963672953,0.979293896349709,0.981241815803536,1.00362023756181,1.0313776314902,1.0307574140855,1.01176041199233,0.970792897600664,0.960494878929678,0.975473195747647,0.981920009046698,0.99366746018611,1.01161150950785,1.02180685863408,1.02075532626832,1.00299150034981,0.997880965990973,0.997802904014205,1.01083116147726,1.02644425428163,1.03550738749272,1.04007807225042,1.03240195028775,1.01682193064976,1.00424699008624,1.00195496517209,1.0055179052038,0.990272740612187,0.990757057537613,1.0019111396901,1.0092380204032,0.998278022931279,0.980735325770736,0.985404306863731,1.01641661319073,1.02936240882295,1.01372575385722,1.01794560031139,1.02718596814345,1.02829698575658,1.01217471155041,1.0090484556088,1.0298917222495,1.0433298748827,1.03674256158362,1.04046076733014,1.04498107895154,1.0451682930276,1.050526779816,1.05078399210141,1.03870250122896,1.02665278844547,1.01253660602267,0.974823760089348,0.896576193564301,0.86622485153818,0.91918598467191,0.964703224574917,0.973418004177814,0.989390730242076,1.01965599184885,1.01735271174323,0.989950548474009,0.971300108355149,0.990721334298397,1.00001244172092,1.01270968425177,1.02440016752114,1.01830707603724,1.01669911052743,1.02349908350092,1.00830959850029,0.985904138649403,0.998467867730063,0.989354499516028,0.965912452968306,0.952245977258211,0.954471399236095,0.975602464847997,0.977136780858405,0.969129185637495,0.981926733943834,1.00941895248321,1.01637313111097,0.997600492866643,0.979643767103143,0.982122434428628,1.00078233794903,0.997950151386614,0.99099635454166,1.00153949916623,1.00429017056933,0.983405651454844,0.967246183913986,0.958386699235582,0.959537404767537,0.966644178921714,0.934283498568966,0.863343995456693,0.861746410599903,0.885173139843992,0.903668327669285,0.943772811096869,0.957242479035993,0.963349441716397,0.972876086823904,0.960566084848763,0.957684866133747,0.985592400303036,0.998709480952077,0.986095846911487,0.953291386182148,0.900319250630396,0.916630157574074,0.965006959400071,0.994886291792181,0.997987288325792,0.995001255633209,1.0125846600507,0.998334997111699,0.963946796733226,0.951506375433439,0.969183818580504,0.979530700924171,0.996688921699441,1.00461003110592,0.978931409381615,0.97036873545238,0.984578770312549,0.97837990556705,0.959379549028708,0.939753951851942,0.936781212556441,0.954901676873508,0.962965170982194,0.960688147820697,0.96685700470054,0.976279324092839,0.973229488921605,0.975123947163701,0.972389648206704,0.963371296047199,0.956156540409387,0.96187579528263,0.970387396989054,0.968550158514305,0.963804808755036,0.965470365679796,0.966268237849851,0.956689930662219,0.957804613565979,0.965272756066671,0.97017981895189,0.959833804956456,0.943322021133429,0.938686592141159,0.939850516486662,0.934600566086562,0.929224222494256,0.942284910508243,0.944305771905901,0.949634284485066,0.946964190439042,0.946606894726159,0.945678566620527,0.944879263575948,0.94712941782046,0.943876559630969,0.935983775801938,0.940092977293998,0.941549509243223,0.941329521688477,0.942244596084833,0.934009910939513,0.923182475339109,0.913866927158687,0.914966658174948,0.923425043837464,0.929396002399288,0.934882684389297,0.932744833805301,0.922733128778098,0.920308615175041,0.919267803597223,0.916940014455648,0.915255176386141,0.913149141505256,0.914431824600437,0.921386244475991,0.925524794772846,0.934637902960958,0.939086537680098,0.943990332859831,0.947058448410543,0.9428379706394,0.935766153267922,0.928106828658881,0.928421357033506,0.924370134657314,0.910617554060985,0.883191527449712,0.863973867292769,0.860954762832825,0.869797664510918,0.8843461543067,0.895373059525942,0.901635732164127,0.900605310674002,0.896194015081223,0.898532539860572,0.898190842034859,0.901993594480468,0.901006978839752,0.9013402258784,0.899332253214478,0.898789957009452,0.896891873698858,0.893385415602523,0.8891471703711,0.889121123355766,0.892122974653407,0.899749618583856,0.904499238394392,0.908657778096062,0.905747630329058,0.905290207714767,0.902514511431504,0.898733880073531,0.896455136490565,0.892050637045552,0.887194708376005,0.888057859114874,0.884977181155064,0.882896121888167,0.878934866974534,0.878590577509176,0.874271057648481,0.874749405554215,0.868866340779423,0.863332456628585,0.8618143871402,0.864740815914845,0.869408842204631,0.877801263896445,0.881840813696161,0.884472975291835,0.879456954154596,0.879277574904104,0.872307951448647,0.866141658820947,0.860625668003471,0.854982679535362,0.8527313866857,0.850450811349651,0.84723372571263,0.843168421310863,0.83958769860784,0.838581059718123,0.834691790608937,0.836902335436639,0.83405667864979,0.835252995706805,0.84161903626794,0.84506138507389,0.846041206611293,0.852460957595683,0.849952987083302,0.853234439784122,0.855370103781116,0.860270925393304,0.86029480904684,0.864891233430113,0.859035153404279,0.855312742867159,0.85300736921454,0.849920578715535,0.851601312498193,0.852334058878296,0.854841264281934,0.853229187245341,0.849984715258872,0.844575745632995,0.838184163720347,0.83733061875192,0.832178670821553,0.828058130201779,0.82368446549919,0.830514800857539,0.829582106253738,0.832939334176125,0.836659340560249,0.840007464970817,0.835181715892692,0.827922596050853,0.806248067093978,0.777136604496396,0.761125742059467,0.767087523531312,0.778845129763107,0.801134534788486,0.821311704566464,0.832814948774071,0.83632342666265,0.841045731480636,0.842752912186637,0.844059754208491,0.84313583174866,0.843697699656256,0.840304880107875,0.84329829804709,0.840758107819185,0.838560328755168,0.840725923155899,0.841545320156797,0.840143931129028,0.838205392474007,0.836703362695852,0.832176880913217,0.829376824309833,0.831146450368192,0.830794616294432,0.830504601094572,0.830229444545412,0.831345736841296,0.829449025647555,0.828617095773192,0.829547952544319,0.829421155499999,0.827359565792582,0.827167321840351,0.824937909131488,0.826331254687127,0.824208709506505,0.82208707199023,0.817759610997338,0.814565370533252,0.807151865090123,0.791020526255622,0.750774763865624,0.708360957261613,0.681723740786548,0.66661414179651,0.659193122282119,0.675413679729365,0.696598823373726,0.712013065540729,0.722197782543362,0.734300464166468,0.741097824639285,0.745576556751546,0.747704225796906,0.753136979773709,0.759937836724124,0.76763226890853,0.770322073469737,0.773562265902601,0.767353614291212,0.763743002101724,0.754979858454963,0.751199983935537,0.748840979417059,0.748906677826335,0.751852406052995,0.755443706713453,0.762298874857864,0.764494716339905,0.76474179063791,0.76777216763568,0.766161406672707,0.765365092875048,0.765814146761632,0.76619230509548,0.76426572798514,0.765673766335881,0.764135435108759,0.76328353639982,0.75945599487013,0.759304041671512,0.752676051509115,0.74658115108153,0.734043298972558,0.708097913593422,0.677851045188129,0.646698420866952,0.619277562605704,0.601153178411748,0.601934948543074,0.617123567475411,0.642163222889176,0.65930322996528,0.663324895339783,0.660669368553587,0.649588368911236,0.64050706239591,0.633010802805604,0.634279155912587,0.636135729269031,0.640158371551717,0.638821805955381,0.639120466390484,0.64342858247653,0.645895175718865,0.654744800165678,0.666726486878008,0.679628325238294,0.691857423270795,0.70341057940816,0.708852146554238,0.71114063579667,0.711291360700114,0.710287719138033,0.709556003307662,0.709034103187831,0.710592575043083,0.710027174135011,0.708214315817145,0.708178429922769,0.712192040318984,0.715001345223953,0.718881717460078,0.717579575983528,0.723081193827694,0.724991061945635,0.725764728038993,0.725701777126244,0.725911626340425,0.724515655217547,0.722449603740629,0.718545878527412,0.717221163406496,0.71387823223583,0.715046128745958,0.713140301111585,0.714297632851377,0.71574904031649,0.715536915033456,0.714506144231797,0.712406277420796,0.710291046787882,0.704263552148389,0.685705361726753,0.628923520863091,0.524666850658455,0.407822720756083,0.32125835204296,0.269243562451225,0.253425496462346,0.27411574287745,0.309835070161767,0.338227677852387,0.371115011400773,0.425460703482906,0.483835532045868,0.538979272334992,0.585176668718488,0.621607788339287,0.644833265859484,0.662656180503326,0.668611089215628,0.676670499885646,0.681974115972967,0.682494310423304,0.682831583718636,0.684086371823885,0.68371803042576,0.685242113049929,0.684928111619244,0.686247815351636,0.683920659649795,0.684012883070082,0.680909329673771,0.681602363967224,0.680528668245071,0.679856752337082,0.68064346099448,0.679198380108951,0.677044258812839,0.675838608951752,0.673222096074332,0.673045871018019,0.67190059718697,0.670813801177193,0.667506885757869,0.663465301056866,0.658988712079518,0.654042870065066,0.651417300449446,0.648433590018216,0.647242889066415,0.643976302459553,0.641048130072721,0.63928926978841,0.638706151995267,0.638103884569131,0.638736526980529,0.639651280272417,0.64122704142439,0.64237993490334,0.644633160534184,0.641576366069959,0.638899383338196,0.635380933637649,0.63371709907777,0.631679218845801,0.630586069433328,0.629959132683266,0.628491131601054,0.629943239679963,0.630452625265043,0.632517470024047,0.633154731234937,0.631790476994377,0.626762763301528,0.620940740208317,0.61598962331435,0.614247706858979,0.610137248854469,0.601253904885013,0.589285608322276,0.573130329024741,0.55692124328318,0.536412707625968,0.522646459696413,0.50890265455521,0.502739908116027,0.499995376175343,0.502150554447067,0.509791229266775,0.518294794974371,0.532355950723852,0.541596163487966,0.53671259377845,0.520605151744787,0.507797888097468,0.507064664036609,0.520973622835041,0.542406330093627,0.560801945298778,0.562821642537611,0.554199717300058,0.544622382340831,0.538446895009898,0.534344910875376,0.537188256476364,0.54267170561295,0.544039736517014,0.54259030579611,0.544443796989212,0.547680063368616,0.553394926611082,0.558546110752634,0.567032179993008,0.57268453870721,0.577454078190464,0.577821934334439,0.581616509691506,0.584024684796031,0.585476206396978,0.586709544515204,0.590025973256456,0.5888558481915,0.586829904071756,0.584039704523262,0.584563973712873,0.586079624522583,0.587046725050847,0.589218740162028,0.587507119247993,0.585996910951533,0.584305874196501,0.572906989915071,0.566110652973956,0.557912527088176,0.55687021434085,0.562273304609637,0.561774293971294,0.55126620222714,0.52955877679077,0.517867464242944,0.518676716962617,0.536666797515794,0.559648294717709,0.570030513414927,0.574476109112581,0.573112031496729,0.571158156000016,0.573280325552988,0.570991290285773,0.569189419786501,0.569259682633923,0.569627975820309,0.571468534458055,0.566041316148645,0.554310780029041,0.535084346000315,0.519340345383306,0.518268508710355,0.526047564886728,0.54677862868969,0.550467888020299,0.556115805475493,0.557520034126058,0.559145829630352,0.557083476811211,0.556122599798671,0.554431369006991,0.551230740351635,0.548754616545351,0.548568171896381,0.548445811493136,0.547276650633015,0.54964599013802,0.547464201087539,0.54557109468225,0.544056172890715,0.540121779525924,0.539015598084635,0.537767689591174,0.543390388890478,0.5475035342737,0.546104270147943,0.545475561984511,0.543191655906042,0.539502556957885,0.533115056798793,0.530527213680827,0.53660110425196,0.535727024996981,0.536884260268689,0.537896038273576,0.534025284909613,0.53033713047735,0.521674940901745,0.515543948110427,0.504693263384213,0.494585992602302,0.48000081085039,0.461456615303687,0.443850446250264,0.427015923081729,0.417684302678186,0.403731716534773,0.392724123540828,0.386950317495037,0.387316840488984,0.391221782224032,0.398026816543892,0.412273437573328,0.435779477595154,0.4561682800657,0.47049155206815,0.463492336199037,0.453799204880301,0.424509010943398,0.407359738815253,0.394584533254471,0.38640840780949,0.387791380891348,0.39047873641003,0.398931024128376,0.403223058097232,0.403524366637668,0.390222949908878,0.383362060652963,0.386324081108591,0.383650810085783,0.383936648962258,0.3841574428526,0.387369679491289,0.387783508613489,0.400644444929072,0.419228635951421,0.435561809144318,0.436819294438445,0.434089840894656,0.424217141100561,0.425817904669373,0.415750123431796,0.409560785473031,0.414089287024389,0.408623079492899,0.411439423999574,0.40690291305633,0.385235663168081,0.356974913432795,0.322516137878052,0.296435408685849,0.270826621527719,0.239948556294495,0.206861125052342,0.179511048362491,0.157230963280031,0.137360686086363,0.139897344867623,0.143384234407114,0.155608660739802,0.152705040723178,0.148306360525486,0.158984002574959,0.183496473642423,0.231734964178881,0.245171897784036,0.243887328113328,0.225288522425573,0.224536202235637,0.21445003666912,0.201468969259246,0.184979430148469,0.190861776519378,0.201709567298763,0.195042819867814,0.204321619894763,0.212490914311934,0.224066243424965,0.221949360740998,0.213177234611973,0.221218072984873,0.234066306992029,0.230565489416391,0.214173533739401,0.225913320282647,0.233676996844097,0.235996692627707,0.228170775076725,0.232626388952506,0.233745994306928,0.263803715648738,0.260676048689405,0.243969691667626,0.23556908927887,0.252390229083103,0.277618382935326,0.280718449558507,0.28265255863542,0.287656278451089,0.298619694449532,0.295810526169612,0.297903032664008,0.311386286658629,0.30815842351851,0.333301874937564,0.361845553248976,0.382249019804714,0.39497334904908,0.396645187491079,0.396247036219682,0.392040237632037,0.394269876259319,0.385113304792944,0.36191526924499,0.355960708939317,0.35339117308465,0.358083432320269,0.356280797469305,0.365383620172867,0.385898524250829,0.377236462520877,0.372344567703467,0.372128973791038,0.382771095466839,0.393745395915278,0.398475289536842,0.40387105727333,0.401067946019467,0.414570705441561,0.420935666419292,0.410816888546418,0.426187713422289,0.417171767485925,0.430874885543504,0.424158700153056,0.431085373592653,0.425705811158262,0.424630890410352,0.430659200966651,0.431180428206075,0.434300555455909,0.425375802044994,0.435525957738086,0.420355477182999,0.437993961909561,0.434371382398313,0.439774985821884,0.430718403610465,0.438177994487712,0.430344682694291,0.434500362661947,0.430914464930816,0.426670190810572,0.426958200901035,0.434789655392341,0.42561385865955,0.415020314337063,0.426463916090743,0.416011263263286,0.407709410810265,0.402330695137008,0.409393353392765,0.429325986585067,0.412896474315334,0.414507925867097,0.41600126063511,0.421409724509792,0.420180498834622,0.41692010454317,0.423739606076525,0.425534653346005,0.414204441984224
02/07/2021 06:36,-0.00558222464069122,0.000621009703276716,0.0042731881968511,0.000166882283794557,-0.00188822930703226,-0.00156435590226631,0.000387150157462936,0.00235913712412216,0.000965747692175192,0.00472944666296174,0.00990834163506305,0.00966810151289865,0.00759519931199174,0.0177234324401803,0.0205875508789281,0.0272685561415225,0.0329337494362962,0.0328617116519155,0.0382712192024254,0.0446719903146327,0.0539030064943243,0.0612128068732642,0.0711521209404155,0.0776806223891897,0.0887216048358837,0.0964577977005155,0.107270714498512,0.112237983845707,0.119487680486304,0.128083684134052,0.136725003870108,0.145564709196241,0.15173649605167,0.163563372995241,0.170941993812899,0.181739332659218,0.182599657778323,0.186362413842459,0.190793138081035,0.196424799912518,0.209592267062725,0.22336318047912,0.243410462910956,0.261838420301632,0.277436413707484,0.288471576894371,0.302904623562342,0.315763288341009,0.329402586301137,0.3307847286684,0.332041051069765,0.334461742637699,0.335250379191142,0.332351153400875,0.329611779439942,0.334230192460031,0.326195731036258,0.320545740087089,0.31426700429217,0.314114001134918,0.320732713414621,0.329978807457753,0.341948764074608,0.351544004863588,0.352097028580273,0.359386530303938,0.365009467030258,0.35769178256238,0.348763175630516,0.344007795792065,0.342650479359307,0.347644780616406,0.34237958322261,0.34739651176867,0.345171190010958,0.349369376456012,0.357536968963701,0.369242943746774,0.375970051241248,0.377777920781132,0.378387786364401,0.394049339726034,0.402235141733161,0.418289974921477,0.417712529101621,0.417403753082723,0.39298920123667,0.371006881689741,0.349571496232242,0.340839648479043,0.361522432375474,0.378335654486491,0.380803404431888,0.381902601080194,0.395917734134898,0.405526990903501,0.410257756707193,0.421656756611415,0.441069802000097,0.465238794148285,0.487688081883498,0.493356124924356,0.491372661101031,0.492169434401093,0.495268705379169,0.501983173827853,0.494032736325281,0.495203297310449,0.485570374269779,0.462073419775006,0.435420868710612,0.41639009922642,0.412584564035535,0.41984296852044,0.441442792643841,0.465253405868288,0.507555116045781,0.531241329528416,0.521260683362015,0.512099833975384,0.511298889590428,0.498482179602239,0.456594370832441,0.41227102772533,0.37120641671052,0.362839579919927,0.384131079546421,0.407327945588282,0.420825599187129,0.436781544537327,0.442588491336602,0.439848162896032,0.454629278803911,0.485698984389432,0.51583252649585,0.545820228629287,0.553584887797557,0.509614941696173,0.425819715128793,0.388994234963669,0.414376740105476,0.472026404719359,0.4821822931728,0.448778174711682,0.444615439975917,0.51323027153256,0.595108851357318,0.672833822296728,0.73176466228997,0.764015647642891,0.7904878664194,0.803061235221834,0.802482713830678,0.8001070672709,0.791435927384178,0.786205326666094,0.77203412102044,0.76235211279431,0.761178767902873,0.7757032753678,0.800784253581144,0.806537346271824,0.780842228367083,0.780323745660642,0.808005809732221,0.828146830886236,0.837756832807705,0.840512716285946,0.841196911082481,0.83781845479709,0.842376697888112,0.853872072651182,0.845644552157212,0.830661085299989,0.825464234569189,0.823048266914456,0.819065676477104,0.830838457512567,0.849945564310649,0.847714137403941,0.827475533629162,0.819214699059998,0.820569664745442,0.826081839928472,0.823164573126146,0.822570892534241,0.810232634930211,0.796361379594436,0.794739597454963,0.773055118938712,0.724394487135789,0.659675374663728,0.656894729600762,0.739351594330662,0.800046343710042,0.83583667275006,0.821461902963387,0.818216396931827,0.849389660556848,0.88334579564136,0.910989523468633,0.898163711560638,0.85916679693343,0.835781180402726,0.855075397508675,0.871033737536336,0.891923308703598,0.929197540386144,0.952934488253967,0.963279438899738,0.9648008527408,0.973953915051989,0.964011742427665,0.941590801986482,0.941693589233874,0.97750452195694,1.00080419042178,1.00932324336036,1.01513255471579,1.03718206174837,1.06394830210121,1.06610516935813,1.04412597832229,1.0014409291188,0.988486002394379,1.00770344594081,1.01422886207789,1.02372625875428,1.04354109042369,1.05697401725594,1.0492646879083,1.03579384395235,1.02906163989504,1.02945880160563,1.04186428505301,1.05950019173863,1.06717190069604,1.07344160725705,1.06515304076818,1.0493212181782,1.03411243044425,1.03689463578165,1.034276923719,1.01908392990402,1.02079922375733,1.03159419068968,1.03797626367392,1.02997122144023,1.00995645974698,1.01464395248142,1.04667998007495,1.05810151585752,1.04664379331715,1.04731507766826,1.06032853239687,1.05847479053922,1.04182808403667,1.04119224812142,1.06468546580078,1.07401833846423,1.06901670389869,1.07351689567383,1.07545106725426,1.07520807423939,1.08598042231389,1.0821350007343,1.06842516192543,1.05742182057125,1.03966128432403,1.00476569387271,0.920611443661998,0.892166366166587,0.944244430734027,0.992528216108928,1.00230407265098,1.0194334763434,1.05207237353758,1.04735575097735,1.01942323138882,1.00111786990428,1.01727857685038,1.03119242607772,1.04340949371998,1.05713293405794,1.04719909994647,1.04628667437429,1.0564719219935,1.03657311545171,1.01525297423547,1.02637212252161,1.01943676867535,0.992602734135385,0.978409377870358,0.987370004903579,1.0059250033464,1.00805408496614,0.995998319574199,1.01330172105901,1.03943540061618,1.04689663675771,1.02510695853784,1.00768074190546,1.01134892849563,1.030201093408,1.02551430466309,1.02041261279679,1.03227643268424,1.03574770716671,1.01136953720461,0.994541546423019,0.985415201861975,0.985952689207893,0.992861584141824,0.958024177376454,0.884543070477737,0.886935711311258,0.911284922823411,0.930585829013241,0.970727243061299,0.986640168271429,0.991156899599888,1.00195147558726,0.988965285341675,0.983526137591557,1.01655642664612,1.02707202719801,1.013015913046,0.977127442378984,0.928227676159697,0.943715372627086,0.993472981273034,1.0250535258891,1.02679220330107,1.02458875343062,1.03890679875732,1.02803068813242,0.990284639104921,0.978366178825348,0.997458549395045,1.00737925059952,1.02653118230373,1.03321118707109,1.00544645343721,0.997378276303843,1.01176544538548,1.00610522224699,0.986062511400692,0.965263475380939,0.962185065901175,0.980258805744412,0.991442330650693,0.987191201895101,0.992831899864521,1.0042896346429,1.00061525011873,1.0012015134059,0.99951065282446,0.991966683310992,0.983938179459816,0.989600278464071,0.999010864914473,0.995895778898223,0.990864693902897,0.991637717759795,0.992152169218279,0.983982733532385,0.985136074019877,0.993891052433406,0.996673595818843,0.986183033040391,0.969200716162853,0.964288827092219,0.967093516384017,0.959525678414458,0.956868585646189,0.966017408384574,0.971534627502413,0.974520097484245,0.972322216998469,0.971977182423661,0.972358231705649,0.970690465788647,0.976302946243466,0.969159192931177,0.962777085635565,0.965818957442909,0.96971930345264,0.966179124284397,0.969017127432117,0.960321210072083,0.947860189194623,0.939148172767766,0.941561790659948,0.948045008895201,0.956639615099691,0.96215918495899,0.958844420551843,0.948069923650761,0.945964369293283,0.944412713958742,0.940461564804916,0.939752447901687,0.938484780541597,0.941581979423974,0.945414827226999,0.951738487080223,0.959305606013915,0.964650161497366,0.969753337610354,0.970236084660367,0.969114609462955,0.960298603284976,0.953100506470839,0.952510561686715,0.950431491542556,0.936480088565281,0.907806870967868,0.888484310885075,0.88625639910973,0.894229201180564,0.909919628209398,0.92233376510683,0.925500445413408,0.926040290795605,0.923206015410927,0.924178694169986,0.922524560869393,0.926517800452737,0.925389318269792,0.926388470827547,0.924233461690674,0.92346242700531,0.921572836733464,0.918637194646149,0.915234128151763,0.914087751872161,0.918713567413349,0.923475985227621,0.929016740512553,0.931584922538957,0.930792979174422,0.928425449661173,0.926440872756741,0.924629775502783,0.92299199222027,0.916041794294498,0.913930545721615,0.910614613927537,0.911526658470427,0.906381231252004,0.905608259050082,0.901584277397591,0.898907777918136,0.899012006494969,0.889550223057372,0.886690244082818,0.886259373052744,0.888899906789562,0.893917045372399,0.899323423290035,0.906704932293144,0.90611266716518,0.905088527479662,0.901424078487477,0.896524224499456,0.890123258110209,0.883320107830501,0.876857895565724,0.874327000253066,0.873769648928793,0.871520574778686,0.866707240982888,0.864400213304562,0.860783812639507,0.858270183043058,0.860807404437427,0.856351823118685,0.859036145363384,0.863459521153778,0.866925954888651,0.869787348218747,0.871551552677338,0.874962105168429,0.876082494634377,0.879302498576983,0.882672370547308,0.884029233988931,0.884817879492554,0.882050422036916,0.878712310894615,0.87227053328802,0.87332787168053,0.87445976520851,0.876708449445768,0.877989971308796,0.87601516656201,0.873514004619691,0.866657398467288,0.863320209788305,0.858243012417101,0.857049993310225,0.849846996474033,0.84934818393194,0.851925847018288,0.851898715766523,0.854398844037778,0.860443447490692,0.859899248851535,0.858190543438299,0.84872442686341,0.827618288983593,0.796899499505705,0.783174823013513,0.787503901442458,0.801178301538941,0.820762493977149,0.842576754725381,0.854205353801584,0.859653365013928,0.863275687450261,0.867513042522938,0.865034016903426,0.866635390354461,0.865173756668545,0.863773861435841,0.86266529995923,0.8636636033097,0.863294542414875,0.86062205236038,0.864633207070617,0.86166439122956,0.860169778607242,0.857384449152316,0.853302835942781,0.853313742739366,0.849274198902546,0.851337237310175,0.851629298833293,0.851022342194994,0.85125797053413,0.849452958312632,0.849067880292824,0.848440211605415,0.850588446837366,0.848342437276849,0.848181851421485,0.848088724046962,0.845934787413848,0.844342097890643,0.843614888422492,0.837439731516924,0.834225771697483,0.830663291448005,0.811622872193001,0.772075606668657,0.727548342466032,0.701975763045181,0.682244127681453,0.678678942311338,0.693916558134587,0.717224740290726,0.730980325252445,0.743639270112756,0.757844594421254,0.761242416527153,0.766120392308069,0.768869285675298,0.772707871942363,0.779412844251824,0.785565683817978,0.792650175528852,0.791950200654511,0.789686567670036,0.783058056781818,0.775796861002174,0.772126314524649,0.768496059610641,0.768794014432393,0.773837543302001,0.775797471676279,0.781437968912742,0.7837855219774,0.786247885223177,0.78592528733354,0.78823079215627,0.786095854262902,0.785710737421873,0.786532566448169,0.787005573119767,0.785187107119433,0.783800243617516,0.782763730003677,0.780621085266331,0.7787277429182,0.773898690296671,0.767228797711176,0.752138134772177,0.725592127470911,0.695505818961451,0.665237828966852,0.63678814491727,0.62070044771502,0.619540383631181,0.637486236244066,0.659613299453096,0.676438737939581,0.683145802488396,0.679832249605733,0.668130390253686,0.656353801890949,0.65429476439159,0.657311861778888,0.655921513938391,0.659249394013437,0.658544415677151,0.659761502511282,0.660335158878011,0.6660667793027,0.674509206198844,0.686693382417514,0.698547953664441,0.712582414038932,0.722542626558944,0.727391448043069,0.729667523142513,0.72960611460963,0.729225079373908,0.729375796363602,0.727533088766259,0.728221115127537,0.729374192601232,0.726442689831395,0.726447720619948,0.72973386531334,0.731778873906646,0.735294371995821,0.736537968238992,0.740776604859045,0.744160805113824,0.743158516236878,0.743228016072915,0.744096555599937,0.743431583928411,0.73970776676347,0.739348621320352,0.734721551023295,0.732419802648615,0.731300377139761,0.731505010495228,0.73325990676133,0.733581089455358,0.733517044560193,0.731910167113746,0.729597207829126,0.726340719571478,0.722288123264762,0.703607992361251,0.643359546784259,0.537488521684232,0.417101460454659,0.330413157115557,0.277284730156225,0.262935015124228,0.285410589344687,0.321007823050158,0.349973122942048,0.384718152988753,0.438092394487634,0.499424977217919,0.553900404011462,0.601994589837346,0.636860850806993,0.661798691756099,0.678564250337875,0.68823901213399,0.69256272607172,0.697367165755225,0.700030818129812,0.701580609948533,0.699231497133939,0.700658577011139,0.702248643599822,0.70033876127261,0.69989630611798,0.701784606845779,0.700750959101331,0.698261879982935,0.697438004633988,0.697188602934931,0.697252494027064,0.69657566033554,0.695945489654302,0.694226467077093,0.692252803668677,0.691875603870417,0.688830706841001,0.689287473484728,0.684332933942745,0.683927427552611,0.680623038083347,0.674936900591115,0.670389770507998,0.667492622230461,0.664587981358859,0.662953828944143,0.659361541710409,0.657694681460004,0.655339901395232,0.656108257390235,0.65324596468073,0.654413192228314,0.654154188873531,0.658202998357839,0.657884294674771,0.660246888723606,0.657523310539416,0.654779214356086,0.651336872047495,0.64966900402305,0.648012961998121,0.648194523151268,0.645496223221694,0.644517571561363,0.645396249738091,0.645948444769732,0.64667228514562,0.649381855269859,0.647434363437763,0.642578567021195,0.637480049606574,0.632539500914028,0.627600044153589,0.622359817631661,0.616574743789599,0.60457204613616,0.587649298899317,0.570623999059571,0.552592556814828,0.535015223112207,0.524211226233363,0.519064320214477,0.516741571777804,0.517752226617726,0.52290709965728,0.533704315433416,0.546935809520178,0.55593429110294,0.551176677082659,0.535796293437267,0.520969463262297,0.521496028667521,0.535201763632818,0.558482926566906,0.575633771709776,0.575800238463335,0.566718219277135,0.56039636121799,0.552607780960496,0.550533834179722,0.554222941417305,0.556532416571988,0.557757179391329,0.558476654765003,0.557839241597697,0.560589569136009,0.565111957468973,0.575881632996922,0.580153635129949,0.589612476227049,0.590019786233334,0.594170247858338,0.59459837959975,0.597340688863852,0.598868012320107,0.601125052727261,0.600671383091981,0.603473478890559,0.601823652379854,0.600006716801087,0.598110268735154,0.599695425991817,0.599416162871228,0.603260016856621,0.602045875243725,0.6012569920204,0.596183213474702,0.588530052850031,0.57880233229759,0.571499507292237,0.570067928043062,0.574646815578158,0.577412993140059,0.563132769114466,0.540497446866404,0.528632857491339,0.532769929272001,0.551437413289804,0.573057222814849,0.585201369744697,0.589548241387269,0.585950802031054,0.584323381151558,0.583498591036201,0.581732755920301,0.583706018284478,0.58319356531288,0.587332122064721,0.585210856467212,0.580215584766607,0.569147555554098,0.544238431681474,0.533594631654064,0.530454510191127,0.538941077644367,0.560122439431544,0.565948116228771,0.571643569083499,0.56943796044493,0.572057702887038,0.569441641270171,0.569626347458622,0.565630781518581,0.563971543911395,0.564520708737094,0.558931453767954,0.56117727919499,0.560539129301878,0.562857835020765,0.561875685158097,0.561452361372794,0.56032741781742,0.551885542945714,0.553638968716975,0.554051973469302,0.558212831418677,0.561045963459181,0.559662747267319,0.560044786759536,0.556344227433841,0.550574549730997,0.547739498248675,0.547004782430159,0.54740454633899,0.552578720552481,0.552261421217683,0.550790331937996,0.545978877123556,0.544278828380214,0.535555686092363,0.526930107515866,0.517688859035256,0.506619116420046,0.492589752768334,0.470182348785389,0.456077348634441,0.440557759626463,0.431598150748435,0.417426093980459,0.404669722990377,0.401227404433235,0.399488497117729,0.4063206516935,0.408742954198796,0.426066235989044,0.447543425032582,0.470345522734656,0.483468027273869,0.47574601892579,0.46514458250148,0.436648743428163,0.417758617286608,0.405645704703071,0.399962399344316,0.398914644520927,0.402291890415894,0.411442080927425,0.412640739337368,0.419195750782621,0.399207841977198,0.394706645423739,0.39555153095803,0.396808675325935,0.393220244081893,0.39788806491859,0.399802372445658,0.402923804103764,0.411706280662275,0.431584397874807,0.444564945230969,0.448724128762916,0.446164371918745,0.436963580085312,0.437054207497682,0.429089116390699,0.425056906470503,0.422873237360793,0.426651625068942,0.42581273586195,0.417408598433344,0.395879108031473,0.370277399855919,0.335221121184547,0.304511258840975,0.277616121009555,0.252346954128683,0.212932460290765,0.188552010041882,0.157783899828829,0.14682493204029,0.143155916453215,0.154317927401265,0.161286754827572,0.157994831860534,0.159772549688562,0.169059385340038,0.202187919376866,0.245908563534279,0.250790101958132,0.248740822539317,0.238827356050206,0.222893811586791,0.200005745492661,0.209770257000572,0.194255501136799,0.204073221762598,0.20801011959662,0.211410749753969,0.210398425837962,0.22794903871512,0.230015410621259,0.23528811732385,0.223480409899761,0.223882979594669,0.251448699659294,0.238254914439065,0.229496379013119,0.243043736611114,0.247823079069022,0.240924055808281,0.235252342799474,0.237648221715943,0.246038584844191,0.270065173887514,0.274773566880939,0.258030150249545,0.2452238726453,0.259854811452002,0.282063393352662,0.291127161416593,0.294712054214236,0.294546675930084,0.317614432024389,0.306257704949227,0.315528939141708,0.317814627237414,0.32566659367016,0.349911017324677,0.380171359077843,0.387913339978648,0.401027609478629,0.400901543971007,0.404618082841131,0.411734371225125,0.397733519647212,0.393557951742708,0.373756130989011,0.362017157476695,0.362278134160798,0.363916034044301,0.369110855345747,0.37334052658845,0.391623699167436,0.396592005428024,0.384178791421514,0.386493181662253,0.394124282305592,0.411662497441869,0.410407998445066,0.414012800983676,0.42015808539252,0.425849036102877,0.422219640305413,0.430617110174646,0.441714656609556,0.435551076273845,0.435746130008861,0.436210881809639,0.440856128467631,0.436305885364065,0.437366034726607,0.450756465333309,0.432534670165573,0.450343698993027,0.440195086847759,0.440842300770818,0.437615324602573,0.437539672854437,0.44603636841985,0.440080409471496,0.444361343551353,0.447316096007654,0.443971978102115,0.439603131394506,0.440279893733892,0.444363159134604,0.436735175421428,0.427095485454397,0.433049537044301,0.432092418842014,0.428174254554233,0.419207988608648,0.417248714433624,0.422654483480951,0.417290687834908,0.428656111488553,0.42299443136547,0.417322433749983,0.422025249699401,0.434997796021589,0.43111118269097,0.419404228475474,0.434207009704381,0.434486977753816,0.431170622106556
02/07/2021 06:41,0.0021657581887729,-0.004343417693825,-0.000767747117186916,0.00178101280420731,0.00499544875605005,0.00429252529473526,0.00412047274922286,0.00312601330896315,0.00350909884201112,0.00741575930301861,0.00794127139224138,0.0164843439664956,0.0124415544490726,0.0229197851119793,0.0220300250554223,0.0253992418929976,0.0315514532151712,0.0387547759557215,0.0412073962683417,0.0449126800633284,0.0571270869300853,0.0682005813320523,0.0731786794076591,0.0833697792062694,0.0949070679244559,0.106115687022586,0.108987182107242,0.115425754271757,0.123345614419522,0.134119464373501,0.142324870879824,0.153584101726602,0.158689177407516,0.171089338205056,0.181738302478061,0.189085535687948,0.191743709615569,0.193468985798983,0.199298642142193,0.205320321609605,0.216517385957973,0.232167091261495,0.253800430791636,0.272573685320839,0.287301472110613,0.298579744571002,0.316172633546959,0.330715773696661,0.336217783899857,0.34495738693989,0.342182703316049,0.3446456109329,0.347120219591724,0.345117753367387,0.340215594810989,0.342974924135063,0.3354566551651,0.332166260817021,0.326452679853215,0.329574110136802,0.333089439216109,0.344419034544902,0.347659828710835,0.364238381800253,0.366366642118239,0.372157073375175,0.378805523109172,0.374892238292269,0.360597670523542,0.350430229572023,0.355099243837208,0.360468390266432,0.35674517500209,0.35649404680444,0.360534848697572,0.36304501564941,0.367565974924679,0.382316062017722,0.391002752982457,0.391095431965916,0.393284847139591,0.404398887079,0.420557549927535,0.43040388892239,0.436258975342051,0.42562805486482,0.408597627913735,0.383463920828312,0.35770551774255,0.355722944395103,0.369754627506793,0.385733710316057,0.389305012590936,0.394824528962091,0.407647189384123,0.418086224291729,0.426125431018757,0.434781246951897,0.451769893065424,0.483213481080379,0.500818303593818,0.513147942073454,0.509563178048613,0.510431955188456,0.515606261160875,0.517150845439559,0.513161490253718,0.509465411835893,0.49889308788164,0.475295182607427,0.450441900757015,0.428531759980281,0.424931991782866,0.436575802936217,0.453936332285062,0.482511539857625,0.523613365564893,0.550781422814999,0.539944205362923,0.526190547511192,0.527832307950703,0.513896573149645,0.472399240802163,0.425764598199421,0.386655963374892,0.374265152945723,0.39693378186631,0.419954543602744,0.440891912217416,0.449230051317585,0.455283984275327,0.454855723478691,0.468998532035477,0.500338251913163,0.53076519247213,0.564964745577912,0.571048215287205,0.525721842920743,0.440104476440318,0.397810790600971,0.432757781333637,0.486631039671914,0.501254877942933,0.461552916746439,0.464116901708662,0.528300107688703,0.615057495831108,0.698496717566618,0.757342328522823,0.790624351195761,0.818340481366663,0.828993742878037,0.830752547674865,0.828058984737,0.817394340212104,0.806867861102236,0.799600095285059,0.788220325359709,0.784893555737284,0.799806584395224,0.823394797459655,0.833080090465373,0.807290154772694,0.807070029421646,0.835901610004549,0.854541761226256,0.86617575600947,0.868890431931618,0.867494721945311,0.865700640289476,0.870570173890587,0.881081592868043,0.874260710010187,0.859595850898966,0.850103507236937,0.848536440498619,0.84776936957998,0.858070979651557,0.88312172533964,0.875769774013059,0.855250459469923,0.843154546495074,0.850659167993013,0.84940145652436,0.850594561334787,0.8498809296619,0.834506747816418,0.821467814286058,0.819417057600347,0.797266064790915,0.745342761767391,0.678906993403813,0.677723627395692,0.762825894404067,0.829254819771313,0.859755276450494,0.849431713507748,0.845604803987074,0.87657803435156,0.913318436841018,0.94111005702256,0.926302334814765,0.887619506764306,0.861921601148646,0.880888651680485,0.899375190059779,0.922076839851848,0.95743017725686,0.982485284311033,0.991680072717644,0.994861900354007,1.00101269220749,0.994417916981045,0.970536718442713,0.974225598126304,1.00694877394423,1.03244551520579,1.04027936698143,1.04723283495649,1.06950193138537,1.09637181407165,1.09858533549172,1.0744836253117,1.03120181933173,1.02127678534202,1.03750165418538,1.04313779590556,1.05509779995104,1.07557933316416,1.08733947212869,1.08354956245408,1.06721738848723,1.06162221081507,1.05994375436186,1.074288192079,1.09098498831707,1.09959913329522,1.1052387888316,1.09937044309886,1.07914346708266,1.06678389816665,1.06876753512821,1.06669106671165,1.0490421467413,1.04874834200826,1.0642460522879,1.07134811125332,1.05880939102333,1.03997161156339,1.0453821082367,1.07866729392222,1.0904901618987,1.07668105750114,1.07916961853184,1.09391371067885,1.09061151664522,1.07393129484401,1.07203498181346,1.09357563526066,1.10686936583967,1.09991784791202,1.10502599839823,1.10771894864879,1.10723562388899,1.11638883307071,1.11159521509782,1.10104312624766,1.08517573480565,1.0721354768307,1.0333395159029,0.947867412204168,0.917113002590012,0.972234090608034,1.02259487496756,1.032677057599,1.04962128976217,1.08279656351147,1.07527161536078,1.04830042859783,1.02770345389399,1.048195871066,1.06161154214943,1.07445831582926,1.08668970241433,1.07748858624144,1.07695126573608,1.0833415309622,1.06306475704701,1.0446331425934,1.05718447375876,1.04742330273389,1.02080346891181,1.00662951947316,1.01089144447853,1.03282726377016,1.03824651650173,1.02669595888831,1.04254451190599,1.06979885987192,1.07572315584471,1.05676206817279,1.03402311154325,1.04113245585112,1.05876398340005,1.05569124325985,1.04723665050145,1.0613168215227,1.06185717163069,1.03848220701624,1.02419895387548,1.01340658220631,1.01320539896657,1.0200307987937,0.983439000638169,0.909158082650503,0.910108672439989,0.938557203071064,0.956609633420371,0.998684458588256,1.01601118900582,1.01950796878252,1.02757723581073,1.01606636940344,1.01169667543469,1.04526727169727,1.05447755419378,1.04366851383426,1.00382066820945,0.954783244508536,0.969760281240879,1.02316611230639,1.05301416520577,1.05372032020336,1.05195786635982,1.06725311648015,1.05544446026717,1.017105690569,1.00638166190605,1.02564677441079,1.03433462145235,1.0548822696596,1.0590641685172,1.03476738240382,1.0238855416609,1.03904854149059,1.03504876093533,1.01218836600466,0.992031712332944,0.988488003335799,1.00790063532609,1.01868189652214,1.01436447635387,1.02346910617757,1.03035842949792,1.02975118349905,1.02896584064349,1.02825282216987,1.01799220783768,1.00972872836142,1.01708044190489,1.02730938708955,1.02200592141906,1.01752475265953,1.01832483116615,1.01850872536214,1.01032695703747,1.01370929536207,1.01969212418133,1.0244194252168,1.01354574555168,0.994391411688695,0.988881041461259,0.993400759780588,0.985161212285574,0.98252786789488,0.993298985274925,0.998609355377494,1.00020675635189,1.00061047151454,0.998991475327494,0.999757033485273,0.997734963823216,1.00084120950515,0.995555056507404,0.986445441217895,0.992269722545427,0.995008615605807,0.994209387944945,0.9958560347091,0.984497249414528,0.975104540318715,0.966134448851222,0.966790644837612,0.973938839456272,0.983295003696029,0.988975160791048,0.985108496638148,0.975087400649723,0.973504480329727,0.970243596904775,0.965631289329506,0.964683360549265,0.964914340096418,0.965333680437929,0.9720638069821,0.977470044602481,0.987368351214515,0.992566444764306,0.996522882147633,0.998492570840713,0.994213235708043,0.985141169119846,0.981419019416908,0.978176335883005,0.974709625803955,0.961140355479604,0.933578307631718,0.913384219810039,0.909409838184405,0.919577917004332,0.9345015720957,0.94659317699948,0.950101432835497,0.95125506603386,0.947982261197701,0.946099456834607,0.950314956897958,0.950909344390355,0.951564549479486,0.951172905279385,0.948163079611546,0.949462862849897,0.946425910297101,0.943167658139304,0.938309465729652,0.938334623996656,0.943341086842812,0.949423654424015,0.953393055610607,0.955381725182003,0.955375459150738,0.954033701494888,0.952181387642636,0.947521284516077,0.944132477479068,0.940706859399653,0.93604128006307,0.935637559567039,0.932909670164334,0.93239965520173,0.929649694286507,0.924832734068319,0.922592881362404,0.92198783370456,0.913748777452328,0.90884784868655,0.907524732016627,0.911902607982835,0.917233264586911,0.923743614620318,0.928906833786376,0.929720896352465,0.928749521221301,0.925115504376429,0.92028302364483,0.913127977069996,0.9070066232023,0.901326505844977,0.895292199340434,0.897306877863879,0.894734894381558,0.888486819407009,0.887547828241097,0.883914039970239,0.879140468665442,0.881505742651641,0.883026868261328,0.881130985493669,0.885330538651268,0.888597998729228,0.890675553179442,0.896562788141509,0.895187523237466,0.897642100671079,0.902386021193953,0.904556790289729,0.907432768863195,0.90944209330827,0.903612206036359,0.900017924590924,0.894795792616481,0.89664962558076,0.895584418199634,0.897921733072473,0.899259202164862,0.898975266990331,0.894966871145645,0.888142907156292,0.886991195253081,0.880150579638936,0.87709205659785,0.869744431443942,0.867575735483542,0.873765749207368,0.874136832427664,0.878179723198698,0.880331190126447,0.883100228148204,0.879805294133549,0.870520062108558,0.84737060817159,0.815894157141219,0.80343814095041,0.808460785594777,0.821171558863511,0.84259231532184,0.86578070286558,0.875875382384744,0.880466234610199,0.886461685183048,0.888121861786754,0.887934539977378,0.886719230351794,0.886797280959479,0.887278014866377,0.886449579959125,0.885590266788528,0.884546544058626,0.882721672649467,0.88454641920245,0.882358218749118,0.879279820398839,0.878990183251575,0.873373253996886,0.873897721027555,0.872717138376222,0.872451171143571,0.873517249295171,0.872008923325154,0.871312346526781,0.869279968333856,0.871145199443644,0.87182900986465,0.87254883881366,0.868125866555353,0.870311160932433,0.867131036226712,0.868104141953653,0.865782369404102,0.862808890711035,0.858609527925197,0.854401704002906,0.849495080210589,0.832879025252453,0.79058107267412,0.746191314617554,0.718608553715711,0.703925349075039,0.695515841207908,0.71383337316005,0.735288375285837,0.751041484258674,0.762814270592497,0.775587584210244,0.780665275506707,0.786961421444535,0.788472847853543,0.791885262967705,0.800932543494613,0.807345034526088,0.811413365624577,0.812777466074306,0.809425625652057,0.802931568762102,0.795928391054998,0.792088705175866,0.788432296468152,0.788954842072226,0.791928348638842,0.796290200430431,0.800555783754804,0.805059182685793,0.805647606478201,0.807023345693867,0.806392424795612,0.805138338434836,0.805177363456567,0.806392945157213,0.80327601851107,0.804511164572357,0.803564148943856,0.802274984272795,0.798970507663351,0.799014959392058,0.79214282497712,0.785258448022146,0.771026038859907,0.743483122221385,0.71438786794905,0.681531755108617,0.6541732036664,0.639920329751824,0.637764437435446,0.655069856810167,0.679409024797052,0.695145455849743,0.700342170284665,0.697510219114222,0.687243644581985,0.676208885261108,0.670579821700273,0.673228080838611,0.673444121812543,0.677952420917032,0.67567272069654,0.677008918379107,0.679753578681315,0.683478659143623,0.691615615150271,0.703075181818693,0.715714222551745,0.72956981689574,0.74193535936219,0.746393069762794,0.747267447509212,0.748809137629334,0.74701770082035,0.746943328012849,0.744493248287242,0.748920790754958,0.746337426450467,0.744868197437501,0.744398907099227,0.746953153988907,0.750191239645974,0.75139050779682,0.755358312284749,0.758603576833289,0.759991100983451,0.760366071739763,0.761055756256455,0.761398199242176,0.759788307191304,0.757167252066011,0.754040250475907,0.752994473584002,0.74928296329978,0.749644095002698,0.747856343466587,0.749948451949594,0.751500883762673,0.752015909020323,0.748906327377895,0.748930248335529,0.743436918357802,0.739054389590873,0.717604092969146,0.657541501052906,0.548872479882439,0.428489273716841,0.338453796500546,0.288665332366399,0.271219468533237,0.296338372470128,0.332189863894737,0.363088076217109,0.396430562691653,0.452112164819551,0.511581023975052,0.56946052762523,0.617516943085062,0.653535883426669,0.67852972072613,0.694252175480215,0.703744709276279,0.708236818585629,0.713173937095262,0.716103050323096,0.715984288017003,0.717624691288172,0.71565052980045,0.716763960592348,0.718145531135697,0.717529342070854,0.716630028584859,0.716189818116797,0.71373509197141,0.712738758221004,0.713464483677061,0.713791224487682,0.712871680873319,0.711337221653165,0.709529993070896,0.708334053309901,0.705976980554363,0.704906683478421,0.702714893535432,0.702974326176864,0.69900349864726,0.696604905983871,0.690664689629149,0.686725778785654,0.683115800058046,0.680496801915041,0.677206008060205,0.675119440083722,0.67308915203539,0.669879725823464,0.670710810576454,0.670119296653851,0.669864765789326,0.671028951917039,0.672682063033627,0.675279814197461,0.674579268118494,0.673079659570568,0.669290055810546,0.666397308975799,0.664138298369633,0.663585066664037,0.663377511973754,0.661691626354204,0.658401560400129,0.660525527416925,0.66068406080228,0.661072622087818,0.663614024865486,0.661250476170232,0.658152491103185,0.652193787883994,0.646986264994135,0.643621461660171,0.63971499796512,0.63154855474045,0.618198765228446,0.604458735115097,0.58492700625962,0.566503586134982,0.549637330140783,0.538599019803841,0.531173246229612,0.529898916263992,0.52929925147385,0.538165975194544,0.547708994145232,0.561359592894727,0.570300305294064,0.565386356728376,0.546981243169909,0.535988269976157,0.536151819515354,0.550405153023543,0.571617955513193,0.592122394266901,0.589623044748004,0.581696472461648,0.575067511037512,0.569248035585025,0.564357483019408,0.566817031304496,0.570583151411739,0.571106855901614,0.57158073227434,0.573367607142951,0.574441044271267,0.581922815316711,0.586794598245581,0.5970234569403,0.601112184651745,0.606062292023475,0.60538229255998,0.609058900328314,0.612326252566703,0.613268945381709,0.614939227360259,0.616451762864394,0.615477657974492,0.615939376410131,0.613249182636862,0.6106038170834,0.612856348662005,0.615403289975123,0.615091517976057,0.614328506021408,0.614226344663307,0.608436642092076,0.601500447894094,0.590423119050519,0.584070113139556,0.584229188131264,0.588649949520378,0.58951842144458,0.57647543028994,0.552772272572447,0.541388218620434,0.54158771742672,0.564637799800696,0.58725666468725,0.599574093886438,0.601029087079211,0.597742957155282,0.599066135564411,0.593664820903676,0.596989321065286,0.596393619358109,0.596897184904355,0.598395220619809,0.597289908796835,0.593869792963562,0.580183617326443,0.558932204312773,0.542362810767351,0.541767000158268,0.553095712852043,0.570602723105457,0.579210788206816,0.580297660234601,0.582533498654175,0.584810251029883,0.583304830583804,0.581207131234383,0.578217720183493,0.57362839699964,0.575259700610756,0.571881831284366,0.571691551793074,0.572443668877697,0.574882093583732,0.577123376743148,0.572143809028261,0.569545810830398,0.562693804045593,0.564876362266088,0.564845110176303,0.570123316580622,0.570514502560206,0.570854824693775,0.573214084985198,0.56631299669432,0.567070421391126,0.558795796200647,0.559908544275422,0.560084065332812,0.563973024780543,0.56358924902157,0.56236066481789,0.561040343692714,0.557031771243854,0.549707138062533,0.541387657435081,0.528841092812041,0.517703247444811,0.505214610806891,0.484365245496437,0.466170151575006,0.455382393035388,0.440196758988967,0.427969408051368,0.417435849575506,0.409967285277653,0.409825715016828,0.414208253259272,0.419078517130353,0.434361684206445,0.458976516913413,0.48353248599119,0.495977062502002,0.490351726182016,0.476198141735146,0.449411275366772,0.428410446137859,0.414264853273127,0.408493433257498,0.411092631752387,0.414508952421718,0.420290534819585,0.427983769191419,0.423388207943276,0.415322020439145,0.407006747632352,0.405494978345323,0.408260200228874,0.408207679274634,0.404664470830526,0.409517479343467,0.410022551053805,0.422788280646308,0.441875614972449,0.456949669121534,0.455919989823725,0.454715989132229,0.445131067211143,0.446451067758899,0.440091778995542,0.435061879206754,0.436486447272241,0.437779620994495,0.434661365404606,0.431734430477008,0.405364149786194,0.376600536061073,0.338651108827256,0.317138886813055,0.286131038433567,0.263260499770573,0.224872703892365,0.193416351675109,0.171814839546341,0.15328773774371,0.148989471583872,0.15807615140254,0.167062003066445,0.161532371124061,0.164743838145216,0.16819975039453,0.206780096471733,0.248148436305957,0.261777055257249,0.254445521730054,0.236536011507187,0.238099569618194,0.214406443352024,0.214835362961452,0.200532818884593,0.219802927604841,0.212246443098909,0.216481397987163,0.226138814836682,0.239032860123991,0.235858351856367,0.244222453207302,0.231556227520925,0.241143167696055,0.264823610516983,0.252466059720559,0.222487525232614,0.249133059080585,0.257612443002367,0.251556241378376,0.242136276306143,0.248603683835196,0.258669470921064,0.275598543068652,0.279413502332545,0.264833847525175,0.256208082941285,0.27302584593087,0.296366379069343,0.297902017954913,0.29932258559435,0.303360160517622,0.320195839948228,0.317325033034091,0.321904162340288,0.325849417845836,0.329513779396892,0.363931351439841,0.382830155272924,0.406166618521798,0.40541582605542,0.412001077359384,0.416555317806708,0.417563091406957,0.418856331816612,0.400630235158083,0.391283359942876,0.373655595668361,0.375527713517386,0.368330318751706,0.370228483511673,0.392812284886437,0.403737781142054,0.400656896308368,0.39506658862899,0.395610979702324,0.401058125764089,0.418656316094344,0.432836106111417,0.42711771239135,0.420882868677898,0.436151982223308,0.426552657614027,0.43869546130091,0.445094963772238,0.443200849017287,0.443638905083207,0.444429606970784,0.448202992490853,0.450498793159564,0.452280934794785,0.457104753138178,0.443236419822112,0.452532456315943,0.448108516017054,0.454127973483796,0.45165291451421,0.458507902126698,0.448840899008111,0.458203649782717,0.458284117702527,0.463000099990584,0.45590854208888,0.45751067234874,0.441701079494977,0.448421985365199,0.437810758666576,0.454801974777303,0.437426804160781,0.44290966292207,0.434418813188891,0.431547542680443,0.434134993374434,0.428979751028717,0.442049792561963,0.428861002919661,0.43387908790864,0.445721951728353,0.430621097948587,0.433238048500629,0.433850920486922,0.439031301689043,0.431951706389781,0.434962346712495,0.432224018364406
02/07/2021 06:46,0.00431566739904872,-0.00364663662600959,-0.00593627204269841,0.00706456260834622,-0.00595119712938321,0.00223908107347554,0.00250159392608281,0.00788483232680385,0.00180306869945352,0.00892448284138704,0.00833212951949856,0.0153562532953674,0.0111618214389017,0.0249324200982628,0.0193285792573968,0.0251056511775435,0.0323194344046784,0.0419843703925034,0.0420920605947217,0.0516585173007445,0.06317163254373,0.0723930671102828,0.0779973044294314,0.0864950217066719,0.100623153196637,0.105709913350108,0.117182828461522,0.119958725125316,0.130730521400301,0.141317704339766,0.1484691501952,0.156617992446115,0.166838129627307,0.177511867576199,0.18552315035732,0.196670379886894,0.202192217048137,0.200858075841519,0.20832295669722,0.212733074919807,0.226799285930435,0.238102107518435,0.261617085915545,0.280460228625586,0.29725131542725,0.307782092329862,0.322262137609449,0.337898993718609,0.350570782168534,0.352212880440367,0.352359529436957,0.352805446912215,0.354492790039165,0.355356307346601,0.353521962589309,0.351300880794805,0.354445552463788,0.34039889197489,0.336181356680677,0.337731303503271,0.343975042742194,0.356092391045482,0.363121444959715,0.375446246500021,0.376634265345583,0.382952583561956,0.391451514783895,0.383088851595009,0.371433379954969,0.366154241315818,0.368604253728996,0.368549814459353,0.369396848503253,0.369427260592772,0.369090535141802,0.371174909254939,0.377798936620908,0.393061125646053,0.396051870464384,0.403310836887805,0.40454037457127,0.413578053232261,0.428360891590248,0.441794506069136,0.4472683130867,0.442541463931355,0.420621172644963,0.397508509877623,0.36959199059762,0.364892780344421,0.382689034921717,0.400959425125688,0.402826493587213,0.406868397933619,0.419745191524686,0.432150118355473,0.43862349295455,0.447342968580119,0.466854293540483,0.49634300575202,0.514338072151281,0.527815827257298,0.523130621364545,0.522932235314604,0.528792083683765,0.531974889020069,0.527805485432459,0.52427085464332,0.514921078819802,0.488372818611228,0.46217953314204,0.44316996534661,0.437243250608918,0.447322762852715,0.466690001694897,0.495866780059039,0.539453749858851,0.563978049108991,0.55287584920634,0.543595092351521,0.542107628941939,0.526892639077406,0.486265139859163,0.435001053156853,0.395903286557951,0.385884429649654,0.407210598930491,0.43011737450507,0.449924317719567,0.461934272000581,0.468789493778378,0.466820186655818,0.479958418974905,0.515971327956169,0.54586653951998,0.578833968930774,0.586550537707223,0.538441088448691,0.453108176155371,0.411332946567865,0.44307814378754,0.502182908770302,0.512696471654294,0.474207641698263,0.472746869296275,0.545185773993609,0.632051698731607,0.713926361562695,0.777947758634177,0.812108874978489,0.838289865896595,0.854806790135659,0.850336718750511,0.849905198563791,0.838188196180557,0.829950634522504,0.822775490636993,0.808449020377154,0.807319201334092,0.820980412013223,0.846591059764525,0.853741026114188,0.829358853109617,0.826237062575493,0.856111631956419,0.877554798072044,0.8877383471681,0.890654235226846,0.89039711871667,0.887841444082275,0.894423018266956,0.902059653837385,0.895680199576152,0.882458375515296,0.873425814728497,0.869869584715364,0.86904439499648,0.882501421818119,0.903920572076186,0.899706254762346,0.877215575868803,0.866142222991615,0.870541238220652,0.874319031975524,0.871578825807093,0.871029968941299,0.856967157188525,0.844454065416482,0.842637468113368,0.817202054362658,0.765193788488344,0.695958487711992,0.697864644476225,0.783733699251624,0.850861140591267,0.883711915024025,0.868666279948798,0.867662350085176,0.901255312712983,0.938073811518362,0.964556525231185,0.949703970133442,0.90995027288581,0.885372962293231,0.904759174184316,0.924003870386427,0.946803262980129,0.983702662218018,1.00924001654229,1.02008112258686,1.01972906732014,1.02785551949542,1.01931059011538,0.995189733511855,1.00006677475606,1.03362131115438,1.06021825959194,1.06676796882672,1.07390245766582,1.09586923571373,1.12551815635988,1.1262201530494,1.1005524714433,1.05759487998094,1.04530146105799,1.06647610450427,1.07226577787574,1.08253324488253,1.10323146994122,1.11515197418287,1.11113364914268,1.09424567842162,1.0884299324309,1.08890640253333,1.10263426418105,1.11931775939492,1.12913020124706,1.13446251684398,1.12572692008189,1.10714399065478,1.09221986829798,1.09581801670652,1.09165618410551,1.07642519573385,1.0786371987736,1.08984986401215,1.09687664042369,1.08579504233072,1.0655061242524,1.07263206504248,1.10573138335996,1.1164837236948,1.1060419037187,1.10662848201631,1.12128141163574,1.12045475698509,1.10145851603795,1.10008586682187,1.12424612148845,1.13354008011875,1.12732537543767,1.13478636458369,1.1370990874787,1.13605985234562,1.14516074159965,1.14134155127585,1.12716210387962,1.11428693852401,1.09848600061151,1.05910480713627,0.969329391543501,0.940593983487556,0.99878111913532,1.04730964684082,1.05817799548103,1.0788667502752,1.11047146424732,1.1025407984141,1.07223661694848,1.05390592152694,1.07666844322661,1.08795092146189,1.10064244397039,1.11654617771078,1.10549032275235,1.10681825656402,1.1119344117322,1.09246930760027,1.07023762634464,1.08087208059483,1.07547337333471,1.04707303568727,1.03165238659911,1.0378287681764,1.06090124610178,1.06135747261014,1.05086018273169,1.06946466265282,1.09766730330671,1.10257411814674,1.08330072040555,1.06248066122323,1.06596811510867,1.08813183508852,1.08240874775943,1.07654411935016,1.08814835750367,1.08943437370097,1.06620685080622,1.04841098948263,1.03957275253371,1.04299821741479,1.04697276950534,1.00691291737374,0.931547427767072,0.936361603010189,0.960733943746671,0.980486589118363,1.02593335563783,1.03904199801924,1.04603846358283,1.05481750272556,1.04060526678039,1.03886204684957,1.07032718319213,1.08199011486959,1.06871720407451,1.03057846292043,0.97820858338141,0.996405982939171,1.04880233823969,1.08009839109523,1.08090202167902,1.08003102175198,1.09549784229128,1.08195675362786,1.04330109788193,1.03098425293604,1.05023742320222,1.06192572428928,1.08253643969846,1.08698482628434,1.06034520642912,1.05030195675752,1.06725400387957,1.05934306286697,1.03704657709604,1.01719486547533,1.01446661584375,1.03507825576214,1.04384571532063,1.03973256071059,1.04879145009236,1.05733669226085,1.05566481776349,1.05534931915477,1.05298971044638,1.0438481551629,1.03762638133177,1.04272004598298,1.05249916832378,1.04922074139193,1.04387228832375,1.04424212562918,1.04475309881935,1.03576989944549,1.03843156292401,1.04596890427286,1.04991176912028,1.03951682848953,1.02103919820002,1.01511066550508,1.01882837524272,1.01067085426935,1.00781595548322,1.01859422176224,1.02459522104657,1.02713748834366,1.02621354783004,1.02301484830205,1.02486576390907,1.02272202827751,1.02709064760575,1.02131005196955,1.01321782224896,1.01722110475529,1.02029956861085,1.01883133298277,1.02072931606427,1.01082075933845,1.00057393579162,0.98923169479303,0.991643963717732,1.00043626281683,1.01034944998828,1.01434814185067,1.01020896082394,1.00057965983065,0.99753764524836,0.996414011729567,0.992856536273328,0.991567307855462,0.989785972202892,0.99117171328642,0.998412133903826,1.00353976457964,1.01100521354628,1.01721889650087,1.02264874255744,1.02230791177525,1.02014317095244,1.01207326347581,1.00682461736871,1.00223809696524,0.998865208134936,0.984544705232813,0.957792639007044,0.936542731143212,0.93520653703994,0.942385920550718,0.958753038268867,0.973069301980929,0.975098318334659,0.976741786132635,0.974654138560538,0.971371382429998,0.975032022310198,0.974872327814422,0.977246160704731,0.975697025394356,0.975048558491082,0.972060520932075,0.972334988995884,0.967214688047288,0.963700831763588,0.962255223822756,0.966759150005982,0.972566605091813,0.978743563359757,0.981546789342871,0.981319594533711,0.977311463050416,0.975689334269172,0.971431529287011,0.970002387005034,0.964086046434595,0.960220751626755,0.958326128778916,0.958146704569955,0.955307014522159,0.952706770686783,0.946212222021168,0.946219530428862,0.944180932557422,0.936186977573014,0.931926558951732,0.932546125413549,0.935781762808858,0.940970802806657,0.946704071511786,0.95293272417091,0.953147864715922,0.950858849826288,0.948357744737402,0.943215235563462,0.935510310620696,0.930036137929462,0.92359006929012,0.91896787395329,0.919719956276348,0.917269925641255,0.912772741941644,0.908524469567223,0.905381456646066,0.903071745981015,0.903957123787066,0.903545435746816,0.902774362273733,0.909749749951402,0.910205438870003,0.914346210286418,0.918256792512498,0.918279907255505,0.918495266194425,0.924627133936229,0.927953029332953,0.930873278409277,0.929679777356068,0.926242285592489,0.922121276407722,0.91902503933978,0.917074060367921,0.918853447054644,0.920469464420081,0.921150070236027,0.919946501328498,0.915696526486135,0.911444414489807,0.907912372575914,0.901670466578183,0.900289068245515,0.89145665750987,0.891325632728321,0.896087565474102,0.896046113156597,0.897314015999073,0.902921447987316,0.905557615872105,0.900522876929004,0.890524372349768,0.867250188095087,0.835432792188498,0.82258313435439,0.828261030116858,0.840225135896761,0.862043866184221,0.887601709862769,0.897517467061044,0.903304885996196,0.908091404124893,0.910087947736613,0.910033268561316,0.907920472277115,0.908765531490071,0.907969208697842,0.906441697823329,0.90538804585974,0.903872741484041,0.905604859707625,0.904439118091115,0.903400864205318,0.901922574386644,0.901096205448501,0.894699750437682,0.893663818451236,0.894912552772673,0.89506236407321,0.893557512610562,0.89387649447109,0.891601870942404,0.894064275799247,0.892488916676338,0.893857374590514,0.890218509977374,0.889135355952592,0.890100383235505,0.888915523314041,0.887819358466565,0.886590203376935,0.882905075658699,0.880598448414434,0.874399158889246,0.86879301814434,0.851387983311742,0.808668198298889,0.761383041406813,0.737636581418607,0.719455999671084,0.714035541130225,0.732688337476403,0.754002640476901,0.770044017330147,0.782798328498045,0.794596253071354,0.801801549382557,0.803619072183533,0.811320682249563,0.81248911855281,0.821059971349176,0.827569630310325,0.832395173623382,0.831526789967853,0.830868366779468,0.821876822617545,0.815505579404313,0.810769517230085,0.80565784059528,0.809021142229295,0.811632716855658,0.816101852099912,0.818672693456587,0.822482001506906,0.824300378679767,0.825194339012899,0.825858849055783,0.826366183451455,0.825526243280608,0.824063591564397,0.825582324867841,0.823923717117567,0.822817003674462,0.82143806681873,0.819199700982926,0.816729786123423,0.810510019303961,0.806336036088855,0.791441718860049,0.761711745456642,0.73314722644811,0.700711958503952,0.671360096603369,0.655128616179149,0.656678155894464,0.672656818178432,0.695534552281518,0.712464686847909,0.720402895403436,0.714291843502761,0.704147250586712,0.69153186711089,0.687295089474929,0.690648715909531,0.69324377481896,0.693726460467131,0.692923687740509,0.694105945552981,0.696671958621158,0.701632720508664,0.711076599268289,0.721511355081008,0.735337490754951,0.748157936495363,0.759971232879989,0.76487491544735,0.767122251697885,0.766463479633561,0.766454066432004,0.765639752360796,0.764430929708356,0.76240043890474,0.762718383669524,0.762911895581872,0.761707580681878,0.764130361595452,0.767771698629977,0.771479822026699,0.773406649525853,0.775489896263619,0.777828427090404,0.778237890866973,0.778379053308991,0.778275801662966,0.777129817666868,0.773912764625541,0.772350896145122,0.770003121503899,0.76713758864345,0.766188747329354,0.765705488657763,0.768439586976514,0.767855587655149,0.76662336577666,0.767512767267071,0.763898133887502,0.763628648015755,0.757087287587215,0.735382855878684,0.674881501696932,0.560781809834333,0.436784019683381,0.348498022786627,0.296022043408427,0.280455660237495,0.306687625281901,0.343818030342746,0.373681414101631,0.408529035004526,0.465399740670305,0.526560033128571,0.583860996747413,0.632009610797471,0.668475059170294,0.693822813103364,0.710291953585743,0.719692058391119,0.724837978100694,0.730485289948395,0.733566743875195,0.73438485227717,0.733556686430739,0.733378236052134,0.733886343160634,0.733562887045998,0.734637061991782,0.734030623996623,0.732446430606097,0.730699501597692,0.73035845979009,0.729770538437528,0.729704180364856,0.729895956805829,0.728066839502369,0.725848330225724,0.723752632490774,0.723328258119758,0.721205233396615,0.721982228949286,0.718265266353881,0.716265663209451,0.710770896525333,0.70631262055585,0.702348077756312,0.700425623891894,0.696922770140132,0.693383260891739,0.690602980691475,0.687352382471784,0.686558173358143,0.685891972438855,0.686812025670028,0.684897845625427,0.686974138515071,0.689526700271632,0.689225950318209,0.690975630599946,0.688590677350335,0.685852410089392,0.682776827273751,0.679001862133215,0.678929597010794,0.67760175559738,0.676562459425054,0.67496570343754,0.674733012321788,0.678490800525695,0.677067680969298,0.679820752594816,0.67691893879399,0.673451317387247,0.666150806661007,0.661638654240071,0.658384148421629,0.653993277320582,0.647673978240817,0.6332161008566,0.618578885314654,0.599769949691257,0.582452789375316,0.563688784630354,0.552461155416387,0.546750581784218,0.543420581925009,0.54408113513045,0.551112653085285,0.562336073432302,0.57391843243118,0.585903436822662,0.577253166396475,0.56118076307524,0.548305836968563,0.547927901751277,0.561654818383022,0.588770035269678,0.604631413133701,0.603009770773022,0.596553952615185,0.587995412794317,0.581421758823807,0.57855138849922,0.580645640125347,0.586504558749865,0.584363338590622,0.586901026257182,0.587392996876379,0.587936326109338,0.594506019319858,0.602068767055875,0.608765351603217,0.616473013338623,0.619147798731663,0.620647113039468,0.621736276648332,0.625964653427385,0.628592941655215,0.62842890079824,0.631831890392092,0.629965779362407,0.629347123144838,0.626970579028004,0.624836145685957,0.626917333295373,0.627003406590991,0.631162495906896,0.628395017003584,0.628564821724973,0.622320896573947,0.616168366100443,0.6051668578652,0.596918736805742,0.59752618231265,0.60282886718872,0.602578199209379,0.587387165751375,0.564828959040423,0.555725425311284,0.555562223576504,0.573792757060058,0.600643102708057,0.611404254097275,0.614110292182384,0.613346084553658,0.610766203668965,0.610862431703513,0.60906901130078,0.609328167713756,0.611973491499285,0.609332314517437,0.611142215639196,0.605662447366569,0.594259816043576,0.570605763151274,0.555318446186988,0.552224363215718,0.565465282906025,0.581304717593687,0.593395626136348,0.595939063340415,0.594977503273363,0.597112778248364,0.595642048861141,0.593963619615033,0.592620557382845,0.588971360660781,0.584952784520728,0.586320394433689,0.5846155892264,0.58324600963759,0.59068370660917,0.587004247588377,0.586064728138198,0.582569772467205,0.579480334780631,0.576750341629,0.57829838920708,0.582640048299101,0.582657749156525,0.58504621301519,0.583720806825531,0.582470438715908,0.575357076305745,0.571799797688776,0.570299415001336,0.57342645205775,0.574569556290783,0.57636764124621,0.574683827222939,0.572096461570296,0.567420779700798,0.561636388646662,0.551063636801166,0.543285272790541,0.530381074102742,0.513970111938095,0.493949994637069,0.47638571961135,0.464732739786613,0.45295955558626,0.441984992768599,0.426942782797012,0.418975222758676,0.420907900117195,0.425614755497682,0.429557166463011,0.449929337842569,0.47230400677236,0.4933073730301,0.506756111091812,0.50133882766127,0.48540744103458,0.459993709228138,0.438336347418143,0.428428901742931,0.419844146491458,0.419905548435527,0.42596884182628,0.433679271711996,0.43614214660268,0.437980074386393,0.42036972016442,0.419295938432994,0.417880900262721,0.419065726926874,0.415314831419365,0.420176595980103,0.422280571018262,0.421505724545002,0.434659455458483,0.453116071562811,0.470503125639867,0.468225148281892,0.464094139073302,0.460221701705443,0.454582513308126,0.454718408955202,0.444379804202767,0.444944670207131,0.442627572127179,0.445807131731114,0.44202848509411,0.420389582580703,0.383924349533207,0.353613304346659,0.325852363898497,0.298146813856194,0.267196696153016,0.233405474418777,0.202768528153825,0.174265743718048,0.162864330761746,0.156267492887532,0.168650496524905,0.179175951011501,0.174192404908969,0.171244014362959,0.18111038658068,0.215010309126469,0.259708502717993,0.265851546596208,0.256618484839533,0.24995527217554,0.243450706071734,0.21699096240916,0.222878925825872,0.211244085018463,0.221993102021267,0.229121404673881,0.216858242400838,0.239030580254283,0.242328819108117,0.24766745229242,0.252368039018302,0.241084675176487,0.259328904018246,0.271683465329948,0.252710986867378,0.243732941140661,0.254656023290829,0.265217321451255,0.261521759661897,0.254054753157118,0.25693266029773,0.264716866008773,0.281908265311143,0.288368773122586,0.27382481253224,0.265001478282737,0.283720476095321,0.298287314582237,0.306594855120193,0.311112561829125,0.309674756186675,0.32718147012406,0.325588500966801,0.329969472492192,0.339277517428401,0.341676282498734,0.368921572699212,0.393008945873188,0.42264055320116,0.419619186278442,0.429524897741652,0.426489014350821,0.427110165093315,0.417614399741786,0.410665864030855,0.39596779571241,0.384164805070779,0.382172229728035,0.38076079461024,0.384811417216176,0.401840773415108,0.413908755028233,0.404846954176204,0.407473998499694,0.406580260662366,0.420814011896982,0.430753328335866,0.432145883046001,0.437059175576991,0.433787710049783,0.439911600458394,0.449418007322965,0.449964362632002,0.459172572727391,0.45531154668481,0.45168908627985,0.457014289204541,0.45722010469569,0.460108253451394,0.459887820348844,0.457895635532965,0.458535464067781,0.456420049510528,0.462220119142993,0.463869398016163,0.463753295072913,0.450788507690815,0.462342674760481,0.467468104610552,0.462725194261939,0.467810773451669,0.460853324638269,0.457366668583192,0.467465081911309,0.450216331128796,0.456476000487672,0.443738188389402,0.454934487069813,0.450608978177491,0.440009499531207,0.437044900759381,0.443828469125629,0.434103654931388,0.444631959143286,0.438740471209602,0.444165956092684,0.435169272591667,0.452622585660195,0.44523925325515,0.452962220204357,0.455425349028072,0.439148523101515,0.444952957938509,0.451436022641851
02/07/2021 06:52,0.00233576841817093,0.00305309265860071,0.0051526526204117,0.00190059580239777,0.00360007338854675,0.00336142453716554,0.0058428703270405,0.00110647150378889,0.0037815603292324,0.0118868609183329,0.0197898404731186,0.00688542141781146,0.0127685465974043,0.0191333028178695,0.0225474212108062,0.0266781403981205,0.0391899332447532,0.0423386075959156,0.0476352721305557,0.0575703255523093,0.0635360565053131,0.0736908366032737,0.0830256892539228,0.0908129745260063,0.101583105643161,0.113156295482618,0.118940614874534,0.126473600348599,0.136297304604041,0.14540481982087,0.153683085959386,0.162574192532054,0.168786978564808,0.182117866361753,0.192661481916891,0.201638703986311,0.205189413818419,0.2084608629113,0.210661209563669,0.218648726382982,0.228914091498581,0.247106661545796,0.265702424012236,0.2899493323517,0.305697093902005,0.316406808984515,0.3324001411727,0.346453272222245,0.362442119945627,0.360031541104838,0.362398050952326,0.364624773422056,0.360330800572943,0.358601817403228,0.358518691345131,0.361784090313535,0.355619357162883,0.348032205928838,0.344997372316701,0.344156392420735,0.350586922077512,0.358291320516704,0.373842509160874,0.377405310920985,0.386994808170249,0.390576027726112,0.403005768326112,0.392123740884334,0.376969765861309,0.374313259745325,0.375137325740257,0.378041063143395,0.375463628585245,0.37661177322304,0.376958609968342,0.378310192745642,0.390546229111011,0.398986882413621,0.411583794542323,0.40993274767599,0.41467437271037,0.419169852353857,0.440383257768264,0.447270707471384,0.455041095549125,0.446453101811959,0.429362206317823,0.402114100799921,0.377669001285324,0.372743030379994,0.390047874095134,0.407628835220622,0.409681769355298,0.41373573570076,0.428559929202734,0.438926643946112,0.44569463527625,0.455391078233912,0.473785758661027,0.501961694218551,0.525613631203482,0.53314145056736,0.535397093751342,0.531429943343083,0.538116853951297,0.543145813244668,0.538483571833363,0.533346104701293,0.521370357782436,0.497232961571582,0.469485801969943,0.449436545984816,0.44185597060984,0.45611784756126,0.474023007629905,0.505497791787654,0.548545747013678,0.571009024869948,0.562432214160288,0.550856949729965,0.55038981036219,0.53397517681177,0.48886700619389,0.441129166857589,0.403184835378211,0.392619825245958,0.413550952308733,0.43743142639628,0.453259074290756,0.470696192292778,0.472194227555204,0.473736543391198,0.490085828291837,0.521625723507614,0.557111110363217,0.585704852748512,0.593590659733932,0.543422393479067,0.455219415712466,0.415147298469983,0.449568738462107,0.508760107678932,0.519646817410975,0.482902695246712,0.482855364461842,0.554560081726607,0.64318944605446,0.729738092076367,0.789048603906271,0.822463449302676,0.851264538108177,0.86165646046721,0.863221747679373,0.858450194545978,0.850323117174324,0.840486194232451,0.831487995680452,0.820898644737275,0.818332600067314,0.830689117185903,0.858001827455687,0.863662697807635,0.83732278871018,0.839030096777906,0.868884448011779,0.890776265919987,0.899364439240907,0.899967195275194,0.903994295508466,0.89942564859465,0.904444825199477,0.915192795447361,0.907330282462835,0.894868171301608,0.88609178656641,0.881831674037062,0.879774868848089,0.895919132927945,0.913837474851938,0.913296395959978,0.884911215820994,0.876062379481435,0.881999670032947,0.88589559911712,0.88234461922305,0.881430126181984,0.869130103494775,0.853923219797179,0.851357545019508,0.827170692369028,0.774177460534534,0.705784809892734,0.70667759669147,0.795285033908272,0.859974471151034,0.89434031245896,0.87952454745229,0.877682763410553,0.91158239086013,0.950396436352247,0.978332634402914,0.961586343208517,0.921062109684736,0.896594296892002,0.916179029930915,0.934548882055706,0.957673053564436,0.996879672568629,1.02368705891515,1.03058205523032,1.0318926540109,1.04074068981286,1.03182341156869,1.00647075707587,1.01132848992488,1.0476855431214,1.0707889120371,1.07807513625625,1.0866580129388,1.109784551827,1.13936523889401,1.13867486802671,1.11436014566163,1.06900746131039,1.06178791385624,1.07729288412251,1.08536134877295,1.09610767751008,1.11775688935341,1.12890134915058,1.12259919523156,1.10818692581402,1.09919568524304,1.101541417003,1.11612080379511,1.13335209701229,1.14134376849633,1.14635261271269,1.13673709676346,1.1188580745033,1.1065544841446,1.10886515359162,1.10664186232545,1.0915930252825,1.09192658819816,1.10423584727492,1.1104616601192,1.09875468156674,1.07819588284718,1.08663626321609,1.11756904515998,1.13237576928628,1.11837024119481,1.12075639720011,1.13404695263837,1.13219812296842,1.11552756199026,1.11219716312618,1.13589135082767,1.14817069917772,1.14427044309201,1.14865205455693,1.15389350906989,1.15098835874982,1.1594635183662,1.15715287289962,1.1409880713112,1.12940912326381,1.11249845677074,1.07204700431873,0.981707025992218,0.952482082779497,1.01221298110958,1.06055422102862,1.07006309433457,1.09209979619349,1.12503327086567,1.11495924972881,1.08467916554824,1.06824325494767,1.09120648129521,1.10343096823192,1.11501886013563,1.12885975511004,1.11778267689498,1.11873730814004,1.12552125374396,1.10550188043329,1.0838767017496,1.09577682681693,1.08830376034302,1.06049294407016,1.04790546255605,1.05284810156703,1.07626946176346,1.07572043656816,1.06279268832677,1.08358583521326,1.11222154694987,1.11872117777061,1.09522286095971,1.07961773487883,1.0788336503808,1.10263000949027,1.09626036162146,1.08736808143666,1.10135648667978,1.10491105203828,1.07870616258305,1.06267144416794,1.05352229174846,1.05318462245272,1.06262167084465,1.02068547390059,0.94457918503845,0.948724235172836,0.974732041179975,0.996017670043025,1.03759257720877,1.05546030796754,1.05973378904646,1.07032640616473,1.05483338798781,1.05260899217579,1.08665973913888,1.09557573683538,1.08117092754102,1.0431075419567,0.989761794929863,1.00977196664625,1.06395595370009,1.09538069967552,1.09596289054962,1.09446177135738,1.11127147434964,1.09602155524867,1.05752168464435,1.04702671788852,1.06584106542412,1.07780473761625,1.09710197248863,1.10415583789904,1.07537439970046,1.06521798464016,1.08310599479673,1.07332307232781,1.05406778248974,1.03095846498936,1.03063060747998,1.04929463352377,1.05896492623014,1.05423671725197,1.06301764801586,1.07307272114509,1.06958919652031,1.06907848603374,1.06647904138687,1.05950004270551,1.05089549152391,1.05979989179598,1.06820974318645,1.06242402184935,1.05866395701265,1.0589168875388,1.06026275892651,1.04841147986083,1.05402494706023,1.06318925339916,1.06485398838092,1.05398237166544,1.03623500830337,1.02949247593991,1.03394788919549,1.02439817415387,1.0208749108284,1.03576447038475,1.03679170400026,1.04365643339808,1.03971338813479,1.04052717511472,1.04070205755106,1.03877125825174,1.04338618347066,1.03650085242646,1.02791375539067,1.03225539430851,1.03538179546704,1.03407501769002,1.03603791284781,1.02618515006041,1.01434262535234,1.00704353038564,1.00739795122075,1.01629023852684,1.0233586692923,1.0299333531729,1.02590863789481,1.01662335660932,1.01397377140979,1.01125332199897,1.00788177805916,1.005471622238,1.00513941044696,1.00469775019975,1.01252994691026,1.01728326667075,1.02600980571086,1.03278236118492,1.03747221046466,1.03921493308149,1.03671242674661,1.02741689239401,1.0203938761271,1.01988373286363,1.01582712929773,0.999792925969844,0.970707846033153,0.948695808628351,0.948690360114325,0.9565265669461,0.973788054455905,0.986171716671973,0.988336394459677,0.99086821804304,0.986574579777615,0.986694661171545,0.988339076531193,0.990349709066686,0.990474363398532,0.991369400952823,0.988460494728248,0.985349089205817,0.985436577441926,0.982287762423232,0.977207690701895,0.976841991490181,0.982739925151939,0.988244446350803,0.993269323325136,0.996703309631606,0.997168122424399,0.992970650001451,0.989684423466002,0.987993881569573,0.982656068604711,0.977070755836298,0.973180621179457,0.97491175979663,0.971803573750353,0.969807758405373,0.96715555612615,0.9605399845902,0.961238093587546,0.957711172362212,0.949747354804984,0.945986230767473,0.945207932207169,0.949196107115356,0.955950874650996,0.962708636497669,0.966891068046482,0.969311081936127,0.965271508380739,0.964603040969445,0.957243399671381,0.950965969245781,0.942109480164065,0.938043795658014,0.934059979593485,0.934226757730935,0.930336927836977,0.925657201256037,0.922886418052926,0.917485129848496,0.916142327792338,0.918325291238633,0.917041508078753,0.916781480521946,0.922481363812747,0.925596907458544,0.928117961973761,0.932352511022614,0.931495927035865,0.932943058277546,0.939662209437493,0.941493666688894,0.944231221278833,0.944949908328465,0.941414018608874,0.937664048743721,0.932784121031578,0.930491584661431,0.932468203243492,0.931886137438517,0.934828467305561,0.932992702414951,0.929811674925634,0.925911734298144,0.921190346551608,0.917525353900504,0.910502766296628,0.904108770241951,0.903715664015963,0.908340929929957,0.910193717366544,0.912639095341068,0.917447158977705,0.918429018021774,0.914752363678471,0.905051886308024,0.878661969690548,0.849732907149718,0.834179621121634,0.841536383815256,0.853743362419765,0.87694973692151,0.899125898645697,0.913166157344867,0.916143052180888,0.922231819155154,0.923588756268876,0.922593989941893,0.919948162181165,0.922069301029633,0.919930393906437,0.920479654975837,0.919983109304873,0.920341045020848,0.917563187806475,0.918729383677361,0.91556266941793,0.915874377487274,0.912724582909535,0.908244334747798,0.907807536548056,0.908467471163732,0.906159678208739,0.908887881648341,0.906338798839955,0.906503798542893,0.905429580422994,0.903747054061712,0.906896427782584,0.905089104115232,0.90370628205122,0.904474418428258,0.901398347705978,0.900316398853088,0.900337568432883,0.897799212266188,0.890571938316233,0.888454292265081,0.882190681872171,0.863914977577707,0.820955235142027,0.776082767264498,0.751622788128838,0.732563460532003,0.729223727220712,0.744470462723492,0.768174865158829,0.780888356064728,0.795559030205188,0.808726868560633,0.814504254286548,0.818644606191828,0.819772573606332,0.825388965952286,0.832045167366625,0.838148841853049,0.842876508269412,0.843267014150603,0.841112765758713,0.83355357320387,0.826662873489033,0.822301649767891,0.820624163892646,0.819543615362355,0.823573739429529,0.827495005226794,0.83301369825565,0.836299723762202,0.835375051026168,0.838982085695746,0.835561772817264,0.83795717842867,0.838330676044941,0.837966435777219,0.836534951488563,0.834112391370531,0.835668280307579,0.832579189240853,0.831902845065125,0.826890156983885,0.824616387300029,0.81616308112707,0.801404331746498,0.773154562641629,0.741250756418314,0.70944898452124,0.679763140981146,0.662470892387764,0.663229597151098,0.683047167058507,0.706207455036033,0.723113277997176,0.728787821579147,0.72591997793577,0.712831990231638,0.701878765279552,0.698939491811724,0.699314011970906,0.700111933746392,0.703121214618435,0.703138971718241,0.702312809884343,0.706710444234831,0.711795236569256,0.718415810941254,0.731682953043826,0.743425635574464,0.758098318373624,0.770198191613806,0.774257275566859,0.776568465634444,0.777934340544563,0.777375290613275,0.775975410016492,0.774812072013479,0.773267933267484,0.774771381156139,0.774025738664718,0.77328304811325,0.775609456892565,0.779073456629606,0.783121656419962,0.783051902937222,0.786382960910814,0.788419813553894,0.787012591713107,0.789208035055689,0.789621871201836,0.789783650354235,0.785847902430799,0.78420245997427,0.780105661141538,0.778775617025573,0.777863684357995,0.778545690273725,0.778154309666151,0.780121076985351,0.779174873733599,0.777960289508784,0.776296329951078,0.77379880787197,0.767654407325916,0.746027057928051,0.682577907901129,0.568035761215925,0.443898390867715,0.353318280341675,0.302053083822286,0.287247902934912,0.314781583631507,0.35308122451332,0.382099747949881,0.417466645034139,0.475005163684142,0.536593533538214,0.594173118270216,0.642601127670924,0.680443812751124,0.705046395842158,0.722463297593874,0.731174593897362,0.736787401135904,0.742232121569887,0.743513100716182,0.743384631115183,0.742670544597413,0.744657943129019,0.744370812690805,0.745694735412593,0.744163227379787,0.743508336263113,0.743261028901499,0.741469127907313,0.739902949512958,0.73923295815219,0.740117398041995,0.740227001402848,0.737771584813339,0.735586424357501,0.735260489509297,0.733341079961992,0.730364285276785,0.731651551475548,0.728750016277152,0.72537931115195,0.721563570928076,0.717433436349634,0.71289758532126,0.709998835703458,0.706673505649658,0.703504628726241,0.700015469126927,0.696248137523244,0.694793936911534,0.695537023182515,0.695388964361874,0.695029835650799,0.697137923453875,0.69703433122751,0.700105760823098,0.700735471996987,0.697488210340857,0.696300233327109,0.690932114115395,0.689285069552528,0.686799213498365,0.688995254784379,0.686366002183515,0.684645358886078,0.686932164011075,0.68546606473531,0.688666951378495,0.687750547091056,0.687474107086148,0.681474348625742,0.677788822709417,0.671217219356885,0.668261987463404,0.66393624308942,0.65564772322466,0.641249520334812,0.626713327385094,0.606984386062814,0.586881328757729,0.570427552434392,0.558412564918767,0.552227526897006,0.549013827499207,0.551998054789034,0.559386028800578,0.568270949410544,0.584132274942864,0.592299357830858,0.586425284221904,0.567598866628531,0.555742278064358,0.556950866692263,0.57093610364089,0.595450024336816,0.613556431198762,0.6134682832126,0.604992910886326,0.595176835815308,0.588805526985126,0.585432080085103,0.58915607262069,0.591385081063923,0.593564723229884,0.592185353426387,0.594231974774839,0.596225603581935,0.604767244269702,0.612465884745299,0.618784099546021,0.62335277670673,0.628655623575799,0.630051003577508,0.633021040688824,0.636148881630489,0.637558699571647,0.639196682651712,0.640677701405832,0.638458868354554,0.637829875006997,0.636232465020094,0.635589889047091,0.635946428902643,0.636962697473464,0.64000761579971,0.638459818271089,0.63689146905443,0.631562438493155,0.624159599591276,0.61223166777821,0.60616715969059,0.605123653828167,0.609661214488398,0.612499418735027,0.595640195023566,0.573625967419135,0.562418255229989,0.5662142686123,0.583666893560439,0.609736005393893,0.620247933906528,0.624159515416113,0.62299232458848,0.619644285507805,0.621735008638148,0.617953194838058,0.620410064808493,0.619067953074401,0.621167786852876,0.617684172516236,0.613392818739079,0.599342306938748,0.577038692206393,0.563871520001484,0.561485098790738,0.57472583613531,0.590062422498475,0.599317044290871,0.604128443733111,0.6035760720953,0.606262794486631,0.603728297849554,0.604235868252171,0.602701912670189,0.599561277644926,0.595136096349099,0.594216697302156,0.593766622386361,0.594253504552096,0.598317643065089,0.595054418327859,0.59412353893775,0.589288836837436,0.588527740579453,0.584447998345611,0.584472530195754,0.589142009466811,0.591641131920395,0.593260634016484,0.593819158374427,0.589397914749106,0.583786073343253,0.58217514376099,0.579384812890697,0.580275306995001,0.583613850187388,0.58339150341761,0.582849800301591,0.578663545839463,0.578800781005833,0.567258059199503,0.559997600998581,0.550265871493051,0.5378466598901,0.521966719987161,0.500084371520822,0.482517214934772,0.466877329317286,0.458356952687398,0.44437021584563,0.431503652942025,0.426933428055989,0.424836847933582,0.431507064232404,0.435012384679393,0.451491782026429,0.476695250132135,0.503043602313572,0.509117288210414,0.509271136437937,0.491637039861851,0.468439569064861,0.44569067182337,0.430695291221694,0.428509386349086,0.423972086011517,0.429783543305953,0.433591898122623,0.443576551208793,0.438368282763892,0.431969583554913,0.419840226521936,0.420782099935099,0.424022428460135,0.420016891511098,0.422809916184085,0.425139346727715,0.427420190298547,0.440308662113988,0.456587186993055,0.471688249592023,0.477438141892899,0.472481791288522,0.464048900332201,0.459709559023644,0.45404090997803,0.451904723569052,0.447083663803763,0.450851570109418,0.45146590838522,0.446699476546,0.425061961597941,0.389915723824107,0.357634662348228,0.329256294915334,0.301232668033741,0.26598248146705,0.232168849393202,0.203170877016367,0.177437689069275,0.15717421862116,0.156491509763545,0.171181299763178,0.173549231826789,0.17505241576559,0.168167562461425,0.178714994161416,0.21068130214729,0.258747936609836,0.275332729847496,0.265436762151688,0.25365541560619,0.240057069145378,0.227561308451508,0.210464543865605,0.209407176422564,0.218863880824641,0.223968440670563,0.225749048509161,0.233203233380393,0.24574381073415,0.249791939775007,0.256345152485897,0.241565627523325,0.25160644605762,0.274664907071583,0.262728400015006,0.239132430745517,0.254029557428565,0.267140067770105,0.26909016681105,0.256577863943177,0.264054285622931,0.270857492256492,0.285610955676848,0.296889721032637,0.270852487899472,0.272337160983548,0.287604478318226,0.306118823152057,0.307758349940288,0.314183607631559,0.324608003696229,0.329120793326497,0.325439173542789,0.333503653070965,0.343006233490082,0.34758961236126,0.371145472679277,0.397934868370266,0.420670307341177,0.428552820131399,0.430055198356866,0.426019073533411,0.437927961835763,0.429687878259241,0.413256943207553,0.396835854292828,0.39118045736967,0.387772677256765,0.3949552882767,0.395972212827146,0.399576863857014,0.416763308744293,0.407831329110194,0.409642770624835,0.406608319154011,0.424721202232297,0.437479714571528,0.444899385232423,0.443107110662057,0.435026990416153,0.450295493157033,0.45416790561759,0.453283678351698,0.458078069525852,0.460273228474418,0.4671933944435,0.45842446677826,0.465833946372722,0.466298398329988,0.462419963784965,0.462391379309498,0.470661331981068,0.471140298283656,0.466230189483917,0.474337846518554,0.467829319984069,0.462589852971564,0.477750018808064,0.472722311208016,0.463125162339358,0.461680870061581,0.46851948853279,0.464304430249443,0.465393573151722,0.455769542269346,0.466572978781974,0.454911469888379,0.4662580022714,0.45338768419202,0.456427854308872,0.438235902432361,0.43582212370555,0.442019002453669,0.447757661615641,0.449582349070008,0.456201383433461,0.460776450217667,0.454871884002469,0.455130171265778,0.451568707076155,0.452210882248862,0.446214607929154,0.44956525320658,0.456456714469394
02/07/2021 06:57,-0.00221842779069824,0.00884532171030496,-0.00312335060137524,0.00402001878768996,0.000423042640963914,0.00750834495150963,-0.000289342867237194,0.00865514145509389,0.00802311230669356,0.0105579640202528,0.00977500113906067,0.0157695472782474,0.0218092931764937,0.0251255865577706,0.0242277122015917,0.0341076960545297,0.0361094711727135,0.0487046441061399,0.0456974361514323,0.0594871831641009,0.067886876306324,0.0763923684769082,0.0847415565779188,0.0979169838971665,0.107833341185009,0.115481153053617,0.126041730563363,0.13074974586252,0.139085181271706,0.151325374661227,0.162169969388217,0.167599342043315,0.173881105833649,0.190751002295449,0.198205150358458,0.208213835918816,0.210961964259999,0.217741573366666,0.218093646330627,0.22875767656269,0.237609407245403,0.25479029078756,0.272406669879509,0.295717495435481,0.311045204390601,0.32501905156891,0.338638777663301,0.357998687051904,0.361779445221029,0.372922526394507,0.369685363722264,0.371377887561455,0.372150574300797,0.369022960884617,0.365201148744253,0.366575040970323,0.366283477549254,0.353334282320099,0.352203447038276,0.353731707103925,0.354102768017975,0.368770602509249,0.378366635535903,0.3877372167735,0.392821154337991,0.400460874457268,0.406321997996907,0.403688034881908,0.387343819972615,0.381132622921667,0.379710838760677,0.386366235837829,0.380728109140331,0.380530138281413,0.385885622143419,0.385827546471218,0.3984186890056,0.411067954646946,0.41828586719893,0.419886186098837,0.422307068614375,0.432029868470231,0.445295937550673,0.460951364868331,0.464468434579943,0.458978921753184,0.435310885047433,0.410454347720348,0.387817764138088,0.381681443913479,0.398602384624189,0.414691777635164,0.417348770449462,0.422206789391209,0.438467601727023,0.445390019382021,0.456349934596041,0.466009533956416,0.489847821011007,0.51490855738303,0.536738802661166,0.54652887590698,0.543471979458675,0.546929196444287,0.551779617148974,0.552590155731361,0.549588845127988,0.545751413780938,0.533265247613038,0.509505730320202,0.478869338534727,0.45976924079147,0.453727587605519,0.463380415729748,0.485131275264237,0.517418328818069,0.562909744538064,0.585191310293376,0.573172988228745,0.564145609812792,0.562286174824607,0.546244976607393,0.499759546831981,0.453193596151106,0.404470239065337,0.400452582096467,0.424609814515737,0.446234545980854,0.464576910373932,0.482371591148631,0.486578339779894,0.482085832970718,0.500301723768843,0.532982921822026,0.565473507218034,0.600842439396336,0.608219354300545,0.555073714113197,0.463753191072837,0.426838508805373,0.459913292175064,0.51930300173189,0.532863634023283,0.493475280975794,0.492320509023238,0.563489129115338,0.656683753928597,0.743012450783928,0.806737035208385,0.838307125603952,0.868837332668815,0.880780273924871,0.883071140534823,0.8778626146093,0.869843365636628,0.860960781799214,0.851292312009882,0.836114459979245,0.836361163251471,0.84983395847606,0.87501556046222,0.882063163158464,0.857488731864852,0.855868581157496,0.886022424661114,0.909334488571303,0.91713466158808,0.919473353092424,0.922028499260608,0.916712584507534,0.922268621900024,0.936682189149877,0.928746573892399,0.910181878854075,0.904497949826164,0.902030925319684,0.89570590065674,0.913904616649527,0.936161093930762,0.928010391725145,0.903894912909209,0.89505442012579,0.899655884170166,0.901838429586009,0.90301159414068,0.901061452560047,0.887462766059751,0.871188649229079,0.870610048804021,0.843274950395384,0.788041764352566,0.718787522827251,0.722690012081933,0.812808500423675,0.880049240769156,0.913850230141873,0.897664575272291,0.896582103911491,0.928735298399552,0.968095092007041,0.995845297276957,0.982600846291868,0.93844256975642,0.914858742740097,0.936613420939868,0.952178094592455,0.978906912007208,1.0174542885604,1.0435966246096,1.05271860704433,1.05411379122442,1.06143280395782,1.05221660349914,1.02601263078277,1.03477381585568,1.06839586151909,1.09421680152824,1.10102617809019,1.10902276834372,1.13346519475366,1.16302416068358,1.1634002768498,1.13570405705247,1.09317467137717,1.08076704900144,1.10023069826688,1.10636289004087,1.11886692393863,1.14027069072225,1.15249848271841,1.14515114172724,1.1294490050564,1.1234040773347,1.12261493599594,1.13840910365679,1.15650242039831,1.16739902875901,1.17123613943447,1.15886446582448,1.14133027915581,1.1274829944021,1.13220951724196,1.12905937046679,1.11231501003226,1.11562367040212,1.12670029893305,1.13372702768637,1.12171695180756,1.10115924035507,1.10892556863931,1.14405527354108,1.15551093450802,1.1405431752543,1.14242315837595,1.1590567616514,1.15441935214522,1.13727828082933,1.13636815434565,1.16060557010979,1.1714571226055,1.16637304555855,1.17185997612183,1.17413326533142,1.17513216502101,1.18135498431064,1.17823601820391,1.16613832094908,1.15161893045681,1.13401175139224,1.0915335940926,1.0007333736662,0.975216811998162,1.0344694542038,1.08375076920567,1.09500733668417,1.11398323764616,1.1473672344781,1.13832418916443,1.10728598896486,1.09076430421501,1.11286183849135,1.12365588440645,1.13782990383724,1.15415202643911,1.14200144427698,1.14115335696805,1.1483879075908,1.12713785772751,1.10671918254235,1.12003372349094,1.10962899384848,1.08291165190333,1.06805831381824,1.07391786342955,1.0979056361056,1.09713720175289,1.08737677007064,1.10748582308842,1.13350383067126,1.1399142468546,1.11955855341181,1.09964787108772,1.10243291184159,1.12416844976187,1.11821607327405,1.11036216875138,1.12573505985828,1.12587781599442,1.10147869218561,1.08448780526229,1.07417100137435,1.07744871971392,1.08278144539426,1.04102569420192,0.962082274895412,0.969624408761587,0.99435926376586,1.01654760223971,1.06091257480112,1.07584647536342,1.08151359987052,1.0919080299174,1.07773980894124,1.07431743254434,1.1105124236068,1.11945405904478,1.10536107573836,1.06242088478426,1.01047643641411,1.03086838892172,1.08638843000396,1.11858916165795,1.12016919536646,1.11775439975761,1.13317311856403,1.11908160397111,1.07946040123428,1.06680520059127,1.08834142765047,1.10101141631852,1.12101643635611,1.12460934552511,1.09738040309732,1.08646252799585,1.10397487192414,1.09636977274443,1.07445517514262,1.05092328915989,1.05083923346379,1.07085768369777,1.08160477623612,1.07643660582367,1.08620452686846,1.09531718533592,1.09151024701782,1.09257591828542,1.08999672179363,1.08035494861896,1.07276293188916,1.08071387900928,1.09107518263577,1.08494720005754,1.080820239006,1.08142390413799,1.08462523306247,1.07205945437566,1.0757750673454,1.08607126833989,1.0882700545404,1.07664232930676,1.05730256804481,1.05307194730539,1.05605761970444,1.04459467828755,1.04332550657247,1.05600421363479,1.05858121065845,1.06483250308852,1.06337035495379,1.06221553122248,1.06244396042687,1.05952357675742,1.06345855063253,1.05708069641159,1.04894810132449,1.0546363939127,1.05830120027382,1.05582235939633,1.05709763626928,1.04795521895657,1.03698957066081,1.02698752432824,1.02902812204246,1.03808003993711,1.04682116885452,1.05141450096028,1.04878944426978,1.0377421526896,1.03513357856442,1.03422419875835,1.03011502610651,1.02818158522419,1.0268010855206,1.02804025139282,1.03377229977276,1.03961822648724,1.04875555324316,1.05526581063845,1.06004474049688,1.0598925700341,1.0585771730325,1.04778541254384,1.0422015251098,1.04027189532555,1.03640747234972,1.01989714782375,0.9904968107257,0.970673437588681,0.968602606003155,0.978176228343325,0.994504958683406,1.0075172732648,1.01271933525944,1.01028187126208,1.00713660345727,1.00670662055092,1.01191741227555,1.01062525076653,1.01349498234034,1.01067687593684,1.01099357759497,1.00519163412651,1.00694885428992,1.00209691511597,0.998583242423082,0.997819177742412,1.00335921148524,1.00921507591664,1.01391817889583,1.01878744344788,1.01710788316358,1.01384203208495,1.0105926563114,1.00854796791846,1.00437553967177,0.997618362346592,0.995813452281721,0.992904280518148,0.992958697341105,0.989846794313518,0.98855255436253,0.982545769192724,0.981085454588561,0.978427862272137,0.969466685481991,0.964731505802214,0.965233833932817,0.969248662840492,0.973996668227473,0.982440687780987,0.98663415120486,0.987751373598606,0.986357614279607,0.981938635950225,0.978029763353302,0.969396800178472,0.961756282065108,0.956361724153265,0.954251112800566,0.953495592697135,0.950869191800348,0.945485206774418,0.943636178673017,0.939893130373189,0.935364098697179,0.937091159114033,0.934740609533846,0.938641290251701,0.942435597443586,0.943836897274187,0.947223658986643,0.950903682256295,0.952060921253722,0.953353710211645,0.958229823606239,0.961549451029844,0.964139809740771,0.962875326678006,0.960153733717272,0.95588440454933,0.951130506886629,0.950332781162702,0.950558194549723,0.953973960843125,0.954160419765725,0.952161165075753,0.950889828338736,0.940704537039011,0.939784498145453,0.934147301620682,0.931169733796309,0.923425452696588,0.924036161710653,0.926098697702856,0.928640030273103,0.930470116499457,0.936093468031158,0.936889019897514,0.932300130173807,0.925099046736845,0.896434228415372,0.864311635981918,0.850734781073314,0.857124328159473,0.870615452804192,0.894165744955626,0.918104036039518,0.929321246556575,0.935528763126765,0.93900945435614,0.942179682622405,0.940316504916592,0.940183666353445,0.938805266211185,0.93852822223045,0.938988071520202,0.937247007800426,0.9388876054689,0.935582803146316,0.938152182777398,0.935077813896821,0.935540502526801,0.931219538892169,0.926009616849038,0.926267818569837,0.925695850648875,0.925010371727993,0.922887203308459,0.924849205865318,0.92465282293582,0.923049693361848,0.923003061861707,0.923261197589808,0.923627970988162,0.919750055788504,0.92213012253654,0.918915990723637,0.918194422400725,0.916100654204079,0.914732566002434,0.9093150148082,0.90463545490427,0.899306414259756,0.880338669632253,0.83673812169587,0.791593138001851,0.766527093221203,0.746002256517436,0.743366032607179,0.759466260364469,0.783694265627486,0.798919865148458,0.811765176805479,0.824540340743635,0.83190045846343,0.832938000242259,0.836074816144645,0.841226973184226,0.849155955710491,0.855816029439445,0.861267447109564,0.860641367209904,0.858116797011973,0.849034710825559,0.844595970634697,0.840865178942549,0.835725279429718,0.836936073135205,0.839614477574599,0.843794726388494,0.8475313154365,0.851604544026802,0.852582175798317,0.854516072589199,0.852743449466033,0.852542003455768,0.853849542980336,0.85291839784501,0.854200806506353,0.851100797165303,0.85182758726392,0.84815946509523,0.846152688045723,0.844330360959458,0.839825088113417,0.832005891176183,0.815561970740256,0.788352445507184,0.755392252608356,0.724107862938514,0.693381459837275,0.676767278254186,0.678351594518304,0.695506864000501,0.721118423520841,0.738011967238196,0.744918007404307,0.738053138208784,0.726778277808741,0.715513268758882,0.71203945924021,0.712437351033688,0.715882836447215,0.71709392863864,0.717760244283376,0.716666065161782,0.719452902030867,0.724862911263281,0.73441295683945,0.746625961108444,0.760840597719923,0.772990152708241,0.785667084000782,0.79011412043107,0.791423984393902,0.791836395620568,0.792379684939607,0.791308081839558,0.789823900048131,0.789714763564602,0.789598048585162,0.787508505466125,0.787718322193577,0.78974283687594,0.794905265644114,0.797116354362028,0.799464832967154,0.802378480318147,0.803671313478734,0.803762847820631,0.804909566832845,0.806469293482352,0.804370303874907,0.800539780677283,0.797883473485341,0.795736851456929,0.793668821034538,0.791869797001449,0.793254636964173,0.792610422271396,0.794157885382681,0.79311583081797,0.792108114371324,0.791272627431163,0.78760037038022,0.782094925017388,0.759015729678195,0.693555424996089,0.577552979854706,0.452803241436475,0.36146336591369,0.310507949799443,0.296030475444855,0.324267088379672,0.362971156754327,0.39321603681153,0.429640440915083,0.486672431489536,0.550474713489061,0.608274843765396,0.65688751564119,0.693947422080433,0.719071109646913,0.736526018617377,0.744289186718345,0.750517359552082,0.755462552645964,0.757731734246342,0.757961718195244,0.756472109975825,0.758260920711236,0.75909907974184,0.7582879100861,0.758594224833844,0.757895314074997,0.756818848777995,0.754665213089714,0.754557233050896,0.752609376578712,0.75426059417319,0.753731599145763,0.751424505974611,0.750882355520671,0.748783970065614,0.746829147923687,0.745104852393171,0.744006972020243,0.744319940771375,0.737873098320137,0.735091822425882,0.730416033911757,0.726791219472262,0.72259936902849,0.720438411622894,0.716455250683738,0.715030591951889,0.711185789141952,0.708646592485755,0.707946619354436,0.708732621940295,0.708159393748218,0.709419113617246,0.712592421161772,0.713968756727308,0.712936191351659,0.711623278596632,0.708004898159828,0.704543855117889,0.70203626908872,0.701359038525882,0.701617240712156,0.699912744433319,0.696524693032395,0.697853890422156,0.699685622542528,0.69971778680325,0.700613353688562,0.698178627690353,0.694825035477383,0.688420880848153,0.684499478058187,0.680138674033777,0.675720033503968,0.668003566704046,0.653297225161143,0.638474442687958,0.617390908487242,0.599200816344842,0.581646625884724,0.568673915760025,0.563255052995133,0.560858897754271,0.563187414342814,0.571134691646175,0.578905402974792,0.595004953753095,0.602474472226096,0.596452317144903,0.579019816531471,0.56650275513085,0.566546896547385,0.58173664513462,0.607464018754017,0.621732423038457,0.624628937199864,0.61400450058628,0.606195615879879,0.598163275698802,0.597208753529266,0.600189970436075,0.60474568074676,0.605977796500348,0.605962074876331,0.604425358263816,0.608941324806094,0.61324224541478,0.620678811407659,0.629319517249365,0.63543932025562,0.636974126240782,0.640860617298263,0.643313931269138,0.645943459234219,0.65012925937895,0.651037443861287,0.652287789505467,0.649510113423994,0.648995264844463,0.645829731097817,0.646139726451465,0.647484730146128,0.647288232884482,0.650665488846614,0.650290451361622,0.648477746161302,0.641889577421797,0.632730979100768,0.623867000817441,0.617951107915406,0.615648904538241,0.620962182201689,0.621975681423928,0.607477025999217,0.584442751747794,0.572174949970004,0.574419692443651,0.596339114139006,0.620975450298704,0.63103835400958,0.634161223595812,0.632926499118508,0.631870261532364,0.630205313600077,0.629452940687875,0.63023059842482,0.629225515142081,0.629613526800031,0.629922347101496,0.625734695808661,0.614133758467424,0.587340546100083,0.572745026515973,0.572513929671171,0.586157368346889,0.603336963990914,0.612255672528743,0.61641789948092,0.616158413542314,0.615324546199947,0.616105233496051,0.615570999924626,0.608211483791586,0.607800049606664,0.605187420043309,0.604171133992854,0.605974782260577,0.605751528239219,0.609123292762552,0.605377379652117,0.605561799339015,0.602256425266614,0.596147103459501,0.593802794729312,0.59515504800844,0.601356931136343,0.603633321624847,0.603494007862459,0.602202508101385,0.598159149239746,0.59593044322233,0.589920837916366,0.590413050375755,0.591695995022855,0.596032891580877,0.595904708389015,0.593749558456202,0.590571927758884,0.586423269050593,0.580890016703003,0.568950411825245,0.560404343708674,0.545328987532462,0.531297252530693,0.506814402217251,0.493268541057272,0.477188049174537,0.465273441440051,0.452885805009385,0.438331574305423,0.433464073207529,0.434195506764433,0.439804105688638,0.441968076554473,0.465613641983387,0.48694933945678,0.511412362886562,0.521370944309355,0.518464893142175,0.501524454656296,0.476620192968601,0.452608667109683,0.440225266072855,0.434357579997336,0.435773412220343,0.439088321728412,0.446417352073908,0.452641134477562,0.447736756457919,0.436824873715333,0.432864477878811,0.430674204721954,0.433188046465109,0.424332948964925,0.431685290114039,0.435000934162658,0.435727831465923,0.446229522599954,0.472398477377583,0.48302843397367,0.483100499244748,0.480361162048994,0.474118314548991,0.472012720264858,0.468903693783973,0.457105515429582,0.459559666614884,0.455645867761291,0.460601310357872,0.452609537936032,0.433947975789343,0.399459187219912,0.363838531064862,0.333093600024754,0.303443878591712,0.274456325702203,0.240040799288442,0.204956226892497,0.177886487954468,0.163969433191689,0.16634681566304,0.172631526216929,0.181985966808144,0.170323407598106,0.17536655395896,0.181639505741506,0.223571334340388,0.260571834351463,0.2759183089176,0.265719862524219,0.259505189694093,0.23895176949513,0.238321851131631,0.223199362629359,0.217860992187904,0.21112114191419,0.230592759623301,0.229536589422789,0.245113088586906,0.25361915460176,0.261188095497578,0.260840417792264,0.251970427593559,0.257743196508128,0.276519646512436,0.265414110395153,0.247377700820816,0.257162245110086,0.281758597871211,0.270173503854511,0.256300459541336,0.261580536043363,0.276218271729993,0.291348251084349,0.299381253889547,0.276049154611741,0.268849167215001,0.293743381900693,0.31314529283683,0.317182689010581,0.317685359720701,0.328587582159667,0.33880117190035,0.336100078935044,0.341583792673798,0.343487763013819,0.352846566832933,0.379688976024131,0.413958817601582,0.435315012790717,0.436018368263529,0.430108363187441,0.43944050751203,0.440117275591413,0.435513749699082,0.42589473640933,0.408695299748146,0.399897653893411,0.394593257898943,0.389629728187824,0.400687223007655,0.408379572968089,0.430344744089718,0.420725780265707,0.413697304478208,0.417094935466565,0.422933202674754,0.441765332445226,0.451825876421616,0.446446297311303,0.451645088769109,0.460777463778144,0.456233789608336,0.456820439634335,0.472255479193871,0.464804902936285,0.476963973001556,0.472627397569277,0.478115734659065,0.459106133160683,0.471925503101881,0.471743077556259,0.480575388888706,0.476854322324798,0.482541971465904,0.469477762282656,0.471392351315707,0.47635330349515,0.474572623536394,0.47630453822323,0.480708226344223,0.471333239167464,0.47661560661696,0.474564702107407,0.46639879968516,0.47301348759404,0.466672105717503,0.461948632151006,0.467197458261853,0.46475873790311,0.460460270333519,0.452356052492611,0.441441935540019,0.44644168872177,0.455178207660087,0.461520135563691,0.467509422606883,0.4585236282092,0.462003333533169,0.47105648273441,0.462114026786722,0.457458605780147,0.45831029769199,0.455568511710236,0.455907503869023
02/07/2021 07:02,0.00340023138461624,-0.000200589157773146,-0.00201579061008685,0.00237140220954497,0.00228391672130022,-0.00017945457635235,0.0029257908888809,0.00362719171771959,0.00847958602888309,0.00864137486915846,0.0138099800735526,0.0149579792098712,0.0167115874414772,0.0223330402035085,0.0277719866146668,0.036363761456494,0.0438528041085604,0.0486823813084937,0.0569923485554768,0.0597492861624935,0.0746590309887017,0.0796225558510089,0.0914493006305515,0.100359158183608,0.110983175111651,0.124015410643552,0.128266876463359,0.135897913329566,0.145293409951262,0.156324096256753,0.165791414017033,0.173188575195986,0.183309676834437,0.192068490390411,0.205921539295787,0.21066510783974,0.219921567868857,0.220726498289952,0.225595394849983,0.235164659193056,0.24463646792043,0.263995195871382,0.283099795058813,0.303436108606323,0.329066547328114,0.337608329971148,0.353312110767861,0.37238539639912,0.381634656190596,0.380784002464531,0.384894318940553,0.383360562961329,0.383385604794199,0.381213725059209,0.380477214480542,0.381535392630242,0.376749027362417,0.365833400616519,0.367678650000471,0.366752276629632,0.369083835060909,0.379394400869646,0.390934621548903,0.401014649824118,0.401594978992863,0.41123789352183,0.419475224037833,0.411924883734916,0.399852366312146,0.393998971454832,0.396375276875319,0.396997641238671,0.398931539980464,0.397580988158465,0.396264254442711,0.405479940669483,0.407865057434449,0.423190574522581,0.431901812103489,0.434759063413427,0.434824656158258,0.44718210552907,0.466299127160991,0.474573191968853,0.481711689423411,0.467368960852131,0.451810320656045,0.422499521734015,0.399330525121923,0.392356755538746,0.413670432389725,0.432749555745722,0.432074114923962,0.436436092950961,0.451233591971073,0.461253986633346,0.471300466761063,0.480409580954086,0.504251416232638,0.533068491509866,0.555385890359096,0.563183722228338,0.566399474505984,0.562413174747901,0.570939670271603,0.570611300504154,0.56831880196744,0.560382722467331,0.552236640490814,0.522524749031227,0.495165748425425,0.474161530556032,0.469339293917249,0.481934652017888,0.500435233659048,0.535348246203404,0.579197775828362,0.604444392178527,0.593079769965476,0.579688623337171,0.582531805524601,0.561464726358542,0.515675864466084,0.463121280364345,0.420682362987501,0.412607197423225,0.437718027713097,0.461755318550178,0.480802681490076,0.497443839746182,0.500637977062701,0.498349429957806,0.518170906827655,0.554258361014359,0.583728987680652,0.619607262311211,0.628935313974057,0.573775775088172,0.477998228957535,0.439094582631554,0.477239685499273,0.533061042861504,0.545037059690269,0.504134223384928,0.509952305930137,0.584668858845563,0.682458000528718,0.768298526138783,0.829112255433801,0.867914961294776,0.896162787412372,0.912342210336684,0.907299132382776,0.904653424235656,0.896065772388595,0.887791595799793,0.877496831875242,0.860236901791735,0.866699293623672,0.875500569877386,0.905016838664036,0.911352901351994,0.882754534297447,0.883366345059267,0.914484129435125,0.93846026394914,0.947605966206755,0.949985306652117,0.952707346116623,0.946645236803828,0.952187851510515,0.962445940849212,0.956397738480903,0.936721488508011,0.93178113856438,0.931068924031108,0.926128498611432,0.940078895066058,0.964120757936118,0.957168189963293,0.932362828931777,0.922746432169249,0.928848917311888,0.933658095642033,0.928091190771244,0.930115176798667,0.912869422209605,0.89970129503498,0.896834953297853,0.870097271736362,0.811628014613453,0.740649022479439,0.745123453629537,0.838516891225807,0.908089270854496,0.941946536967234,0.92681418674227,0.925798672915051,0.958292219515951,0.998791328707276,1.02744789869752,1.01044715741476,0.964254762575151,0.941384777947322,0.96551055261592,0.982042902402361,1.00776055148356,1.04680900383265,1.0750695527048,1.08395802796794,1.08571999747597,1.09502157615078,1.08439325138048,1.05822377494009,1.06506498730269,1.10344773301928,1.12741131117296,1.13456929515788,1.141509973435,1.16814866935804,1.19822381632087,1.19704694460161,1.16886842437274,1.12451450789417,1.11286680173695,1.1333946277385,1.13969210550512,1.15005866901348,1.17369068983691,1.18444811403595,1.17930385417731,1.16095950957637,1.15565099338508,1.15696280202693,1.17097488591247,1.19107838400443,1.19930596007893,1.20413681379537,1.19506654466103,1.17577009628882,1.16006598610271,1.16408319203058,1.16138352314853,1.14277052741081,1.14743734959601,1.15783068947161,1.16645457280923,1.15321442637003,1.13124977987067,1.14082051851596,1.17655265690945,1.18889332803913,1.17179269034051,1.1772059672741,1.19162195661381,1.18915634299987,1.16911963244096,1.16739093935365,1.1942273916802,1.20520654966492,1.19904407232495,1.20444505272384,1.2070863682198,1.20649738749029,1.2145543872892,1.20999290486257,1.19717484505388,1.18147969808109,1.16600842564746,1.12076799156676,1.02752466926485,1.00085625241406,1.06153110682834,1.1159500466798,1.12233618617571,1.14582291052597,1.17903789113728,1.17021558597133,1.13709021788957,1.11920167558287,1.1442309077352,1.15405552843095,1.17053694384137,1.18478139077128,1.17256363979028,1.17216713670059,1.17809614276516,1.15688518544675,1.13571141095985,1.15020444083128,1.13779169243127,1.11075363280422,1.09483531361128,1.10319161803988,1.12907658601149,1.12688324158672,1.11626829919255,1.13630907166878,1.16561205548054,1.16967591390745,1.14894925676291,1.12739254425701,1.13259697107174,1.15464578544057,1.14937787977997,1.1420939688022,1.15474397564037,1.1566458358598,1.12898769359258,1.1119585568739,1.10233242546767,1.1053340439855,1.1096763935739,1.0676675563092,0.986179422741298,0.993307119025552,1.02086756751315,1.04181347831896,1.08965613995161,1.10211638399793,1.11018104893184,1.12101696327979,1.10464887204611,1.10354288910716,1.13812741389176,1.14888846438091,1.13201314228042,1.09066121640657,1.03530809093129,1.06082891157552,1.11491543077121,1.14814292224291,1.14874385085773,1.14692387977568,1.16345518602393,1.14757734505207,1.10530184289172,1.09519953124746,1.11543395864606,1.12830874359663,1.14880091445345,1.15507929418088,1.12167125354959,1.116344986484,1.13224640418326,1.12329406308563,1.09963442402464,1.07921528620513,1.07750987213244,1.09927462223736,1.1072286401085,1.10526941775561,1.11432526719004,1.12301840378961,1.12085602605583,1.12090790719811,1.11725060800087,1.10733121696534,1.09905250855254,1.10934271263601,1.11771017554342,1.11364678707492,1.10759812614371,1.10969514643964,1.1087047960925,1.10057260680061,1.10330985399782,1.11142248480734,1.11467296992344,1.10221929146433,1.08279436182526,1.07705887796662,1.08073904648156,1.07137371954379,1.06880244682126,1.08151063774161,1.0849179117861,1.09179125990927,1.08791576009052,1.08829865819255,1.0883697194589,1.08709913322266,1.0905377244464,1.08627873698548,1.07510752398663,1.0800862497191,1.08488105615646,1.08168149780893,1.08523686929751,1.07379370950688,1.06307192758892,1.05369393784148,1.05425606302684,1.06422264505125,1.07273188293166,1.078836726241,1.07332457805961,1.06269595009485,1.06088643332836,1.05866201475444,1.05505850921586,1.05335751270801,1.05319200572951,1.05301933232464,1.06040262545264,1.0660276349651,1.07549637787463,1.07999425494793,1.08677340919323,1.08754736688596,1.08373500733473,1.07464605571425,1.06605056140978,1.0666546401946,1.0607751554339,1.04552060313838,1.01500730817402,0.994431732951271,0.993950157577109,1.00263000179993,1.02105967583895,1.03224723318796,1.03787745337233,1.03758544573116,1.03302025338507,1.03183304786012,1.03530835063878,1.03627278020547,1.03703657191894,1.03622889144381,1.0335314116235,1.03347892731766,1.03152634543844,1.02739462765782,1.02346978971439,1.02164686334723,1.02893808024473,1.03329323207252,1.03951513075006,1.04255885550745,1.04187763431188,1.03726071330498,1.0362137525074,1.03199481782711,1.02888322738034,1.02364439529208,1.01982767704418,1.01813559044194,1.01579507908878,1.01279693933289,1.01173909970961,1.00596564852592,1.00296659780161,0.999794323513572,0.993566210400432,0.989012866813489,0.988851735183397,0.991892119948169,0.999189039833155,1.00428701589009,1.01012910837624,1.01151769314572,1.00837265939317,1.00544936408725,0.998439187750367,0.992589659509443,0.984882894565358,0.978165622362638,0.974339658795768,0.976640913800246,0.972643552277801,0.967102352659111,0.966210841493889,0.962940061427401,0.957712955710923,0.958444141739406,0.959685637413164,0.958172528342514,0.965039541767781,0.965072487061042,0.969912944497114,0.973947847780989,0.97344474448521,0.974698307404999,0.979671059312146,0.982925328942398,0.986221432650386,0.985970265293375,0.981818742840986,0.97890960022391,0.973881759739402,0.972556451785681,0.973986867997927,0.974267609286765,0.978046798116906,0.974728090299037,0.970617026520435,0.965412093340392,0.960914563993358,0.956986904112348,0.95434073762552,0.946108079969862,0.944729922253233,0.949271269218642,0.951028475781947,0.951512275695986,0.958627485339632,0.957469011854197,0.955504819763222,0.943645826930945,0.91793827391475,0.883739352460629,0.870662198593069,0.876648649879748,0.891811679008908,0.916008663392425,0.939017854422461,0.950280572322865,0.954785350576888,0.961477361467185,0.963042646547269,0.961174392975214,0.961371173392262,0.961207244601571,0.958880656380645,0.961730547800785,0.959944878916041,0.95810226829528,0.957403038671638,0.958131359455415,0.957004836384647,0.956332629678684,0.95156341975073,0.946589807204985,0.94421314954192,0.946462756907198,0.945758514037376,0.94594902967268,0.944205732632675,0.944930518611067,0.944982695281167,0.941073212150183,0.944534123025381,0.943202197692145,0.942590659213914,0.941630613482508,0.940963339158899,0.939456242635229,0.937637098656013,0.9357324612358,0.929900613700639,0.926622459877581,0.918307344183598,0.898769997337919,0.856051754687737,0.811513792702418,0.783748329516477,0.76392905314914,0.761158441351108,0.779750904971634,0.803432587726032,0.818211376891185,0.832203908574452,0.842213558125499,0.850746682957886,0.852581620700964,0.856153981106165,0.861164216442534,0.869197430806955,0.876931065420465,0.879315490148385,0.879571238954797,0.877778284221862,0.871519602261153,0.864886186268055,0.85937146049185,0.855303574473469,0.855903146491556,0.859135320581101,0.863590849684692,0.86800967746905,0.87102753158988,0.872963250541665,0.874078590871223,0.874280338698485,0.871830281481908,0.872241949640838,0.874242377365952,0.871404990568827,0.870930663524537,0.869991412772476,0.867194461968571,0.865893694574799,0.862759668416358,0.858811699303214,0.851883763739834,0.835472473827447,0.806074706312607,0.774376626264854,0.741645086915161,0.712289221367869,0.694628573052485,0.698228620767908,0.716100717271766,0.739884216922024,0.755713464283019,0.762061364533485,0.758585848276173,0.746663707814121,0.736119736729644,0.73087893756213,0.733929981002924,0.734194659302462,0.735039573925852,0.736619676836257,0.736250925555179,0.73967631554311,0.742398720331219,0.75340785051153,0.764343580313271,0.777150981883206,0.792671628682821,0.8041697125948,0.809340628491907,0.810141993493475,0.811056111498634,0.809273085605939,0.808447364901789,0.806863134147054,0.80699366581162,0.808278254131467,0.805291593981616,0.806676531971792,0.806819933770413,0.811182115220814,0.813840628766273,0.817866858446139,0.819107166044547,0.821097540360606,0.821030584319743,0.822483743206242,0.821446884124455,0.822118255415725,0.817574945224642,0.816076695773771,0.812207490854943,0.810914453415085,0.809238373298534,0.809467815532101,0.809677746295339,0.811730799657588,0.810265444491337,0.808836390409719,0.80761799380777,0.805977531940081,0.797935936511893,0.775135828056458,0.708770599853483,0.589910474002703,0.461938218097646,0.370193371026334,0.320427063407014,0.306649876653939,0.333457085971263,0.374935234679669,0.404762304794863,0.44308271292812,0.500764036444071,0.564787331291224,0.623443054120022,0.672816818542253,0.709709742584097,0.735911713245204,0.75262323548791,0.761540148383985,0.766059111334718,0.771880557633624,0.773391794629007,0.774091774966691,0.77236681902223,0.774759402404976,0.774134886750836,0.77573811674173,0.774620233768689,0.774606063937541,0.773489009805947,0.77176396967027,0.770062393430175,0.769050903800419,0.769539385024501,0.770158050163905,0.767855472377928,0.766315622633365,0.764449383393463,0.763029041724061,0.761218230339558,0.760772140621066,0.757731728237886,0.755175252695535,0.750177232447095,0.746217846765333,0.740710643776189,0.739200344197939,0.735133520416365,0.733405377127036,0.727806677907403,0.726907527696592,0.723787280037978,0.722854059543101,0.723567295802164,0.723723620442199,0.726409979966981,0.72683156748906,0.728234930702172,0.729949187357033,0.727374736656249,0.724849090989414,0.720103647910876,0.717587177791884,0.715428676569834,0.715761250462706,0.715087616352835,0.713435567230909,0.711359870056178,0.715557075205223,0.716314219397847,0.715759225015022,0.71455713122624,0.709178353078207,0.705698991852558,0.698109678830024,0.693580623834721,0.69044047547577,0.682408710223354,0.667727496293353,0.652589558680227,0.633772728453113,0.614332704683944,0.597226617519622,0.582968243718763,0.579912680487617,0.574413112398326,0.578589822731159,0.583753384154247,0.594743095454135,0.609559537774702,0.61722321508056,0.611536794014572,0.592750001663685,0.579888174561085,0.581570250927049,0.597477985173089,0.623598964718008,0.637930218660296,0.63912028092685,0.627343170765781,0.621464291311978,0.614071484207136,0.611563754011265,0.614544243664567,0.616854021390789,0.618870912258945,0.619950277412911,0.618564687822471,0.622104939247635,0.627415352522521,0.636002538236797,0.645010325601912,0.649639085557789,0.655239995719525,0.655001138672567,0.658501444320095,0.66034207854933,0.660584820884111,0.665426768841801,0.664102957970463,0.665985989991504,0.662206107340448,0.66038697917515,0.659654451637303,0.659896088337555,0.664760251339742,0.66407361802328,0.664273464045086,0.661972219572537,0.657657300587171,0.646886213672802,0.636648713058156,0.630516650147486,0.628246886620748,0.636028234446448,0.63514687639842,0.620045975578312,0.596289221641749,0.582969877211068,0.587146827025044,0.608420491847562,0.632856881924901,0.646640213601038,0.649847140638327,0.645835291513004,0.64393457919768,0.644319170654319,0.644143269407901,0.640911998169142,0.644209226866639,0.643923143559251,0.645235491256732,0.638261589214564,0.623527714931508,0.603765592942705,0.585080328777077,0.586075612307395,0.594245665688434,0.615330679258418,0.623864901624423,0.628087480409363,0.627585374310922,0.628343028174607,0.630992260706362,0.625786142286111,0.623528269320805,0.619953771911983,0.617091732307483,0.617790717951797,0.616694535236033,0.616369324593238,0.617024018361103,0.621432240655149,0.61869758474143,0.612286317468822,0.610107397841904,0.607941555035344,0.607616181627418,0.613375444626501,0.615364065745171,0.617799760137954,0.613827044841329,0.611339057871499,0.6072530483718,0.60389867419513,0.602563399344472,0.604093319840022,0.60686047760891,0.607252828011702,0.605381713902786,0.600695685655864,0.598362411310799,0.590506062295928,0.581246910029746,0.569704659365353,0.557991347144953,0.543697136372034,0.520688830095194,0.505011616713892,0.488660456213322,0.475762049227692,0.465629015195228,0.453565189281429,0.443958421747505,0.449858579932417,0.451756111688959,0.455821158280444,0.475043752577535,0.501715904446302,0.523481812008699,0.536628520923504,0.530416429114236,0.509132444175179,0.488678230996909,0.464833049984755,0.452121559917509,0.443743724180632,0.446482828906691,0.450946525609444,0.455861080330536,0.463397569528709,0.460685667930472,0.449926526278442,0.442902192375832,0.444377676036865,0.442847246210794,0.43835975556538,0.445682801991947,0.446283514504809,0.447566876188597,0.45978133385185,0.481334007353138,0.494345950608041,0.496391152438422,0.492922005105385,0.484001289755821,0.482155590031459,0.475568328817585,0.469761434380532,0.47123455832473,0.470989357937385,0.467983885027039,0.465218091316093,0.443459657467419,0.408856551372575,0.370037182320768,0.342542201432477,0.314004603973228,0.278102526493532,0.2459992749812,0.213872558698048,0.192647697862579,0.172888103884985,0.171557748326124,0.181419886178302,0.189896942519206,0.184809226244311,0.186038357980985,0.189907254007617,0.224572961239501,0.27462942159595,0.287456802147823,0.288043079313277,0.264378120578393,0.259424909191997,0.251740435772643,0.234398276779106,0.227035897294829,0.222953795950404,0.240455876643286,0.230973936180783,0.253736397801001,0.258919212238889,0.266498607231631,0.262467086758161,0.263139786924435,0.272910298958185,0.281938594834141,0.26548367849522,0.263894657257524,0.279826829533124,0.284596493728252,0.276820406939603,0.271534781632275,0.271537492950613,0.281467361440188,0.301803600123856,0.307160240093682,0.288661281125376,0.285097134992492,0.300311003913945,0.327313992878479,0.332967358461987,0.328152180439434,0.345243388374093,0.339865801225389,0.346651634958199,0.348516975975481,0.358682716378525,0.360275923199732,0.39180005921517,0.419300383044793,0.440754816437104,0.446783421394122,0.445893704315891,0.450845415531624,0.449435317226598,0.444574742499572,0.429807564306985,0.419069200446117,0.404469265576967,0.409880765349652,0.403518777347134,0.405208744853499,0.419168232503671,0.428406659317218,0.432395649976371,0.426089207537431,0.42710740250207,0.434938227996359,0.449505650384149,0.470534320639109,0.457355238012593,0.466772413320783,0.464290123375444,0.459454260721766,0.47077448464759,0.473006046671244,0.480257315631849,0.475492676738268,0.4891391337425,0.478025042050177,0.47709076228685,0.491028478379708,0.479401067513096,0.478444380430068,0.486042131134799,0.476902215534007,0.481099985460319,0.482377516698998,0.488460741426527,0.487788893515283,0.488519015482914,0.486191185199958,0.491544261795698,0.481042234554487,0.487064616231479,0.485843586039777,0.478101730029479,0.481933727514362,0.481180217804466,0.476790536640323,0.474587721811551,0.473627706806445,0.456150333634954,0.456492027900682,0.461192378469962,0.472230396195526,0.46324523231545,0.465550197302253,0.45785780381648,0.470724345645988,0.471053698239474,0.475438141716133,0.47574292984172,0.465396697679204,0.468866976348445,0.454587185268033
02/07/2021 07:07,0.00288801494836006,0.00195442739448537,0.000844713987301554,0.0044046098448605,0.00149505688324447,0.00249900759532887,0.00115207865863984,0.00686819384291277,0.00596432606210727,0.011553465191119,0.00526614777553671,0.0204981999901797,0.0228502037329016,0.0277371407724891,0.0257836574670007,0.0329337997941989,0.0439247694181013,0.0542840608110884,0.0552233341289833,0.0612142516795059,0.0780925677473672,0.0837668146478201,0.0959064694883799,0.105842078782983,0.118400446034223,0.125325849470939,0.133688880763015,0.143268680365847,0.150372895193349,0.163425730677142,0.171375461523388,0.181285651357754,0.189280314323259,0.20161559401496,0.213202073556967,0.218795246100594,0.226368936161017,0.227506109051931,0.22969950049832,0.24184272260942,0.254655742290893,0.270555590403834,0.292691854896722,0.311537177626324,0.330800359351165,0.343798614454449,0.361129313000588,0.374882794517698,0.389006315865534,0.394029733822359,0.389762334071998,0.394822487327365,0.395643625773338,0.390280018087622,0.38850465341742,0.39519158596803,0.388250152548215,0.377323674127552,0.370457777670376,0.37626374918197,0.37979087983074,0.388999302132328,0.403030901127686,0.415002875006801,0.415043658102848,0.421769304140891,0.43186617045016,0.421078297071458,0.408363217748879,0.403941326420983,0.405463639877302,0.407350810668854,0.40461747851376,0.407584728325158,0.40455335636614,0.410963261778923,0.418929099397446,0.434126338432534,0.442564893415092,0.444201963283804,0.44832887130504,0.459953775714532,0.475145036364223,0.488373529807952,0.491204791224744,0.483219576113355,0.462873166985361,0.437407698285247,0.40969659147323,0.402315547552768,0.425402456840537,0.444106521778208,0.444652919440126,0.448048993216264,0.462494535902237,0.476446014581693,0.482832773506826,0.494978496318217,0.515043827227906,0.545311406861328,0.56898007214698,0.578975292664293,0.577904666555292,0.574786380645518,0.584850055863542,0.58461536391381,0.579410041558101,0.57515773216147,0.564221834285036,0.537703259625961,0.505175945295517,0.484145937715675,0.477567246843055,0.49431709782621,0.51380709808731,0.547350777689496,0.594637049287676,0.617973481013688,0.607950630895838,0.593930680129765,0.595766928868876,0.575947532992285,0.528723300213183,0.477198673627221,0.429415101016398,0.424127655011128,0.450425114663099,0.474909305275827,0.491815410358782,0.510634789645091,0.510430846722188,0.512311165162814,0.529570328069618,0.568728467057306,0.598940099740664,0.634274785008177,0.641764377272384,0.582652429806868,0.491734195578763,0.448362906649879,0.49097164345313,0.548207374128716,0.560465439574485,0.517940268765942,0.518562385672149,0.601866239954711,0.697243201463113,0.78787561985958,0.853129837934832,0.891238747269394,0.918903686860523,0.932053947658456,0.931368558621712,0.926474218247091,0.918851191011483,0.908839865442356,0.898533055396701,0.881869318794543,0.885243263653665,0.897148508172763,0.925044163047888,0.93277904684919,0.904650853366994,0.903170369317206,0.937042078861824,0.961336679106935,0.969367911679399,0.972017473152748,0.97352878053961,0.969564859974926,0.973865305294364,0.988600354776906,0.977735913091831,0.959183284844281,0.952941056405547,0.953345008159565,0.947822894989535,0.96306376260513,0.98882710477692,0.981143233241875,0.954764767765403,0.94357396935456,0.949506741862048,0.954352316014139,0.950348769759149,0.950974865084549,0.93125618283733,0.919834754462137,0.917486690977608,0.888287706527688,0.829134201611543,0.755945522579021,0.76358164571324,0.858977708252342,0.929769172121538,0.96332363931529,0.946798320021853,0.946104409745557,0.981532145522075,1.02447088140667,1.05030288743364,1.03333569355473,0.987111849734348,0.964544204439791,0.987033875379915,1.00665668584329,1.03183425563519,1.07173767341877,1.10062355172196,1.10804996534052,1.1088235047349,1.11854760721391,1.11016721797511,1.08063775139279,1.08809174013609,1.12774443783989,1.1530981253184,1.15949657467952,1.1672866252544,1.19483310650682,1.2233549831617,1.22509758719335,1.19460089572216,1.14808621627715,1.13744515478392,1.1584730610016,1.1635426500284,1.17718453498167,1.20002272364195,1.2117949988488,1.20548722178369,1.1878911931454,1.1818470449058,1.18351485440097,1.19798012883848,1.21559462543418,1.22598372286025,1.23150218559573,1.21943992251843,1.20042684797415,1.1861058835324,1.19040935136364,1.18498605852159,1.1678661408537,1.17104861831104,1.18524172768977,1.19028833037211,1.17734588804971,1.15471749188505,1.16549551778657,1.19979565539713,1.21311807680514,1.1966132678002,1.20439741771032,1.21879968310941,1.21347614211714,1.19466361570528,1.19406761100135,1.22032762319834,1.23161778717503,1.22369351608975,1.22958252422552,1.23294675671539,1.23538105053549,1.24213312691987,1.23605237528086,1.22154156554856,1.20662739463897,1.18787106040749,1.1431582306139,1.0455677364778,1.02374245959439,1.08509575496206,1.13764808168985,1.14749967176032,1.1697803938416,1.20509127912036,1.19186373323437,1.15865737070768,1.14392121672983,1.16621525984567,1.18057272723102,1.19429319038125,1.20955738753331,1.19480121210588,1.19826071503753,1.20359813419864,1.18076847632219,1.15889376020127,1.17405866860112,1.16341882974446,1.13181262557549,1.12022757069502,1.12591621196674,1.15208237580937,1.14819525558949,1.1408325234261,1.16175674362688,1.19042167033138,1.1943315774911,1.17313556882228,1.15010448215457,1.15671352985628,1.17889681139285,1.17077625616535,1.16420588201303,1.17805796915882,1.17946596577996,1.15190255867727,1.1348119984,1.12494612815831,1.12684848953917,1.13273441597743,1.0873781482321,1.00657167648763,1.01431002499779,1.04289110099787,1.0662214832658,1.112588557796,1.12717167661597,1.1322630862572,1.1432856992687,1.12769617956966,1.12668612975723,1.16134366588903,1.17317076450787,1.15743210952577,1.11097149916087,1.0566030428393,1.08282228571009,1.13967540340066,1.17191819606191,1.17100935700384,1.17053102488819,1.18721721722501,1.17080228387967,1.12812269843962,1.11752483591372,1.13990398863632,1.15238839861915,1.1729414733099,1.17852205203192,1.14547955318137,1.13938869013191,1.15417591137045,1.1462559943087,1.12239442002663,1.10018960874021,1.09999906171023,1.12139553843705,1.13209214403323,1.12588680237169,1.13698462618294,1.14681845690043,1.14339044926423,1.1426826235628,1.14080475042714,1.13158928726167,1.12152352197015,1.13151536869491,1.14030599325192,1.13561781953916,1.1295775007383,1.13134552150063,1.13190903206046,1.12241480565655,1.12461839126475,1.13467014182356,1.13684007821142,1.12597962813893,1.10419850638951,1.10152098751404,1.10186130676165,1.09323018120947,1.08950089668428,1.10272249432282,1.10915499304765,1.11449856922221,1.10948242265601,1.1101896934942,1.11082990095511,1.10896647154617,1.11281441227159,1.10616935692228,1.09664353547299,1.10339518362954,1.10588282162057,1.10412337444158,1.10631219422012,1.09745370466336,1.08488043933415,1.0746081162911,1.07746988699686,1.08676644131068,1.09478421597098,1.10158305506944,1.09780556078277,1.08482289014099,1.08230889133564,1.08000262515039,1.07839814147487,1.07401083155578,1.07454023055345,1.07435926713419,1.0810033209637,1.08786093213687,1.09622798775678,1.10259847244026,1.10700697896821,1.10775197836531,1.10582863455427,1.09498901681537,1.08883030157551,1.08562676049903,1.08354453400643,1.06583712319496,1.03558416072723,1.01347321915061,1.01457961431529,1.02326746510872,1.04074848970459,1.0552157477126,1.05688366990773,1.05722783452915,1.05338458476911,1.05352197461471,1.05656426325954,1.05752531740637,1.05672989771976,1.0568667663665,1.05524243341282,1.05334731413471,1.05114949900337,1.04681316961133,1.04418283377702,1.04298057624783,1.04839907435326,1.05362396657899,1.0605935779655,1.06383262307461,1.06106680619756,1.06008765872311,1.05596923295052,1.05344460263151,1.0476376934548,1.04293851746037,1.03909148787689,1.03849902972678,1.03761098790993,1.03403592364299,1.03271286962663,1.02548693436174,1.02440584340253,1.02120561094386,1.01352228603916,1.0087019365606,1.00876531129898,1.01290209692987,1.01698051515298,1.02445225007778,1.03243343011683,1.03128157985681,1.02845264264218,1.0266428169125,1.02128643911718,1.01159179880655,1.0052485188023,0.998034874189441,0.995487255350725,0.99523670108746,0.992568820962281,0.986487608993476,0.98576964214326,0.980800808309994,0.977512225756683,0.978733796966798,0.977081837873807,0.978939731258547,0.983741682217241,0.985944720735887,0.987934687435435,0.994403673436222,0.992944065986809,0.995332208147852,1.00073175461385,1.0015643679508,1.00621946688815,1.00514501260668,1.00183392008301,0.995255371088469,0.992637434810612,0.990733319767334,0.992675515228702,0.99416359421382,0.993602468768021,0.992974892360677,0.989166122975876,0.981518641719451,0.978946406979265,0.97680587628519,0.969688684873309,0.964780698153221,0.961070861554515,0.966873373709628,0.967940381233058,0.970696696085618,0.977949474825802,0.976878186563294,0.973370937453461,0.962207507192726,0.935911037128899,0.901260603793364,0.888612571376901,0.894352148595212,0.908916777900927,0.933903214394257,0.955389234427127,0.970158497515133,0.973921098010719,0.980405827298249,0.980780975192606,0.980541932882302,0.978449973567351,0.977444994377029,0.978105963869258,0.97965406115513,0.976517013583542,0.977959218602488,0.976684000076213,0.976363399194992,0.974834219909002,0.974535711786655,0.970454921925102,0.965058393656981,0.964174579266021,0.964709623889793,0.964207250476208,0.962842897136066,0.964638524856735,0.962412115355058,0.960966154342363,0.961605022774296,0.961663441138283,0.961866547338658,0.959008181687625,0.95975235606171,0.958344619123759,0.954078100856685,0.955938892080115,0.952382952713823,0.947367131369774,0.941361697276672,0.935349955354435,0.916889694951907,0.871670148584073,0.825595426185119,0.801199596180063,0.781960396059434,0.775312141381941,0.79679552518684,0.820422788425344,0.832482662499784,0.848307875558107,0.859591128491414,0.865805022685011,0.86938209813241,0.873041330723496,0.876606135488129,0.885600832014689,0.893963631500831,0.89457312543594,0.895670325238641,0.894377967893434,0.885488528206237,0.880275375046855,0.874253076447072,0.872623448118699,0.870102538791241,0.875715898217376,0.879501845379922,0.88390219804492,0.887475926500262,0.889886116634283,0.891116034751413,0.891131559628254,0.889315501466313,0.888117032997753,0.887612832367677,0.888550892747052,0.887353903032043,0.885049538476255,0.884804903518846,0.882506593783262,0.87879976886146,0.872644054047639,0.866419011415618,0.84934127000474,0.821309111059486,0.78723532307436,0.753698061422913,0.723435038829788,0.707223127428797,0.709282141961414,0.728226175002255,0.752813099596491,0.770056483109594,0.776539731936808,0.771014359218122,0.759183903434141,0.74737120922581,0.743038146585509,0.74481682837098,0.748151157170751,0.749260383436285,0.74932525853562,0.750248606340342,0.752299632613251,0.756171306402933,0.765119999616482,0.777933910576816,0.793076324411375,0.80802858801967,0.818802170233735,0.823275063696548,0.826949449089668,0.825880291184635,0.823922045879116,0.823908044271976,0.821663659637754,0.821902601074068,0.822416660312582,0.820297404591087,0.819228893738763,0.822603470382708,0.826386562822818,0.829059096475094,0.830963452878887,0.834887325847524,0.836699714884373,0.836982048770617,0.837330825101363,0.83740152288146,0.835951217613363,0.832458658016635,0.831028968476435,0.828183674298783,0.826077733401988,0.824815887138356,0.824831428237216,0.825300052728414,0.824917605442885,0.826641836474811,0.824619789069908,0.823716336897117,0.818482371143271,0.81285420738948,0.78925836130511,0.719657254397585,0.598718909263742,0.470171641170459,0.378453261317093,0.326504858252217,0.314516901119887,0.343409242804599,0.38417129288055,0.41427493949082,0.453280839285173,0.511927548589915,0.577699175997529,0.637899625469494,0.687774599000658,0.722470981039764,0.749156950718696,0.766893208991956,0.776351954908053,0.780110333431973,0.785971729333731,0.787634890690965,0.78908312135391,0.787588321660877,0.788646888801571,0.788159795987791,0.789323217105419,0.787636864679869,0.78826806781054,0.786714388497328,0.784458979080362,0.783013978190156,0.783237074899505,0.782502715523146,0.783420047041428,0.780946943223202,0.779500454646607,0.777805114355927,0.775838618953368,0.774237537011189,0.773662986401743,0.770550772575563,0.768608970239757,0.763673007723589,0.758939718617327,0.755700273101331,0.752571955504837,0.74844215563026,0.744644404306702,0.74250113566838,0.738533528676966,0.736808743996362,0.737005476684077,0.737132073933985,0.736778322822048,0.736903985747082,0.74109111187457,0.741269726361788,0.742271233940934,0.739378263398295,0.736113951327126,0.733031731580258,0.729235345494559,0.727807748547922,0.728408324699405,0.728719286765039,0.725176712066612,0.726226978552719,0.727576163894186,0.728112438764821,0.727652807175861,0.72606397643601,0.721301525289926,0.716533268993952,0.710198755930299,0.707910660214642,0.702212101911735,0.693999345444104,0.680863145327723,0.662535498649938,0.64298707548925,0.623594871093591,0.606427075008442,0.593493459721344,0.586561822381609,0.58601050009738,0.589218092623577,0.594258333591697,0.603559553602677,0.619839923229895,0.627948059706951,0.622848595956815,0.602619160089883,0.590858247702021,0.592506478246327,0.607410195494156,0.634295231989021,0.649801868769247,0.650691114218288,0.639171457138609,0.631396073160499,0.625391653543108,0.622651626587536,0.623627287235503,0.630480525597476,0.629317914089883,0.631351810755625,0.630377835088648,0.632514926027279,0.639836388178718,0.646756447777588,0.656437579950696,0.660434503438431,0.664123479272711,0.668462966175638,0.669858409075145,0.67186738004381,0.675263071077878,0.676196691109458,0.676722837835658,0.676362048275708,0.675880757938405,0.672343101283458,0.672384739166056,0.673485694372316,0.675606999000222,0.6768356349054,0.677132068699544,0.673643112794894,0.666572479089627,0.657521882470462,0.647198074949301,0.641920108791347,0.639686191031329,0.645562291731393,0.646997630766463,0.629831099204955,0.605427354682759,0.594194904462672,0.596775497720523,0.618342505311113,0.644487861804658,0.657729711794577,0.659331300027015,0.658795464543513,0.654913299512006,0.655973262989664,0.651832949568311,0.653327556696061,0.656439321730279,0.653885188722804,0.653858416135902,0.650257237966713,0.634694023868608,0.61160945289388,0.593789236785852,0.596019978278056,0.608832912881639,0.624017602110299,0.634489944105067,0.638757290840633,0.640476255771664,0.639189391223976,0.638897677136447,0.638274603544936,0.634118791357005,0.632090245143483,0.628861743572116,0.628254191261005,0.6268414927622,0.626263289916552,0.630593357650664,0.627730483615288,0.628015230584131,0.624311327872084,0.619707810917572,0.618915054092522,0.618070276937548,0.626236759774875,0.624750811075626,0.625233215088476,0.626422941101624,0.620611156968907,0.616909746667971,0.614294294267674,0.614293625677512,0.615241416918164,0.61790058737604,0.616602336809297,0.616638458073884,0.612769329249021,0.610851726899168,0.601365139463757,0.591788538453961,0.579402045638141,0.56999438897843,0.550369571294266,0.531487541606433,0.511211226059291,0.496596569429253,0.485883310804672,0.468161608568965,0.458916552145136,0.452024775456378,0.451965955095145,0.457068192929157,0.463301831247575,0.48200558657305,0.506738519153588,0.531905118575482,0.543817066097219,0.538641982957561,0.519090445544413,0.495883695237624,0.471173842953422,0.459742023102119,0.456194442191543,0.454071117971258,0.455917459418727,0.465779022942379,0.469145661867645,0.472283701935435,0.454945122241551,0.45351134153751,0.45019956447184,0.45000262457367,0.447678030487847,0.450000306599223,0.454749834142477,0.45282389445232,0.46974887928784,0.490084885160723,0.503968094969667,0.504250715025241,0.49978005273678,0.494562461208621,0.490587272401452,0.482331219012712,0.476707249765551,0.475088459512541,0.476261320213908,0.481810536841749,0.475410961660557,0.450706932715629,0.411289374356912,0.380352672850228,0.34660140406285,0.31763734288782,0.285702677560538,0.24983197131287,0.218871333781399,0.192485900603342,0.168957730012631,0.171243851057152,0.18494129661208,0.193750178274743,0.185403203472809,0.18382413247954,0.195672656990648,0.234410348378822,0.279999228246024,0.297391031423257,0.289201452436942,0.273143384164729,0.263270142334226,0.248357102632539,0.230652486094995,0.228386585287876,0.219645659267425,0.238708574152666,0.236187648545726,0.260000909717377,0.263455230081752,0.270286045003292,0.273821066492369,0.260353531697004,0.26674914913025,0.294830995635529,0.270742761249356,0.261559368594212,0.274956465140635,0.289874883746176,0.27960346826361,0.274282959804557,0.269438081418206,0.297049616323607,0.313019214741609,0.309361127358152,0.295468880548356,0.293989118594292,0.314301446254641,0.327406362110096,0.335384549369447,0.331944828380684,0.340451163332513,0.350832963598313,0.353489405456485,0.354949867702617,0.365183235840788,0.366206761709837,0.397534810793031,0.430028373893862,0.448218998105231,0.454148830576101,0.458076891460671,0.455222588825816,0.456848535055807,0.453832370850291,0.441137571494352,0.430135433223282,0.414344170628886,0.417643185031948,0.409545381234574,0.418539062340436,0.423695018705201,0.438528765700998,0.436323339533726,0.438849122958763,0.423685658560179,0.445157950824908,0.459270486952992,0.470106518280875,0.459124553986509,0.466239654560172,0.47121454126483,0.482342715046728,0.475428703207828,0.486353554388963,0.483820211633024,0.488468963293853,0.489075274165824,0.491142923626893,0.492244324478792,0.504112641921072,0.49322435894712,0.501537756465226,0.494236931515031,0.495581795605006,0.497853377112886,0.492402135527062,0.496804334284338,0.502133974169583,0.486567134538974,0.484964190101439,0.485012998729772,0.495525281146066,0.490959345145976,0.485640063249339,0.486660674755182,0.493837525036458,0.482876934022992,0.483131182216516,0.490871301354443,0.475868738573414,0.465060983998935,0.466753983725698,0.468210297193114,0.476738056818491,0.477173732730312,0.478216656754203,0.4825070996763,0.480820321525633,0.486966575176242,0.479270430604525,0.481787927368048,0.480143394650123,0.490209679280683,0.4729798209424
02/07/2021 07:12,0.00324451228684826,0.000793882812029674,0.00368971032000869,-0.000474724093295941,0.00463444693295743,0.00615675692621831,0.00729154366222926,0.0102454496009555,0.00545542763877937,0.0120602495952849,0.0135592455862049,0.0167646073595209,0.0129591068131221,0.0328142836192299,0.0319920152932135,0.0403939377028345,0.0482359050941393,0.0485222275181715,0.0628226049966688,0.0643242159362891,0.0799849593956891,0.0920498793116342,0.0970154360948321,0.112371076774556,0.120868216046321,0.134953632606176,0.141027866737918,0.149378626197977,0.157222846130573,0.169288075488429,0.177467223835581,0.187833376026519,0.195329207402174,0.212439433279531,0.216637529919484,0.228377239012384,0.230922699993495,0.234613061894248,0.237406971468389,0.24902390453399,0.25990855863049,0.273855884106146,0.29615822195497,0.323333651978904,0.340095772094686,0.359302089551,0.367723565922086,0.390709671066775,0.399373566462567,0.40475913989612,0.402221310694147,0.399849934843943,0.406293159389492,0.39796374630434,0.402244439916707,0.398599618133833,0.395821243374788,0.38573186968063,0.377115793939667,0.383837513462756,0.387503902727826,0.398614674324034,0.4073935519619,0.420553564013012,0.429812683894032,0.434735530162153,0.441964033464504,0.432603374756616,0.418292285713159,0.410449255846345,0.411333644717528,0.414583061469369,0.415808971316171,0.414041123178725,0.419336838195153,0.418248253674448,0.42968140964337,0.443331585799427,0.453671080127315,0.454249854537805,0.45728634216209,0.47037177981459,0.485755211694139,0.499565512798589,0.502321118267048,0.495540008178426,0.472287283832223,0.441927046932891,0.418648196828608,0.413665105464418,0.433651761217074,0.447919544935375,0.452959408039935,0.459693191860066,0.474002339622802,0.488672637908893,0.491196069948619,0.506736364719168,0.524552659666417,0.560288791746285,0.580672782658457,0.590553632446109,0.58799979424271,0.590172512997828,0.595491263001658,0.597719944223916,0.59270145587603,0.58825199851906,0.57481938944149,0.547853555594064,0.51802582778828,0.492998507775888,0.488534175910635,0.503568463753932,0.526512643662241,0.556967266566935,0.607899077145745,0.630052128428248,0.61764253295275,0.608013778219121,0.607220887878512,0.58803663337601,0.539583281853633,0.483953563533329,0.442243096580847,0.429950186407614,0.461992220635689,0.481797273852875,0.502534805834393,0.520139747352186,0.523902237754305,0.521491780209139,0.539970941207102,0.57461839753854,0.613794264909503,0.649632361150153,0.653589678782886,0.593432577349372,0.499070644499605,0.457852357262975,0.499119854815762,0.560540417346349,0.570726603316008,0.527911284260036,0.534246057952228,0.614569836957618,0.713981568273712,0.805398164033965,0.87025947034231,0.909168647777317,0.933902633447177,0.951684881264794,0.9507276316859,0.945387773850619,0.933807242016508,0.928984614841208,0.91535467049287,0.899974400753272,0.899136054392331,0.917736777199466,0.946140663140183,0.951400537679761,0.922728872080655,0.921884646358311,0.958115044033776,0.979745378981485,0.989456992215374,0.99073012321025,0.992472874629233,0.986541017209056,0.992335391634439,1.00900140540627,0.99619985231943,0.981648960479829,0.972327223665696,0.970562951875047,0.965064289131799,0.982506862615568,1.00785174751144,0.998733216704707,0.973385831023007,0.962747514230598,0.969268377527776,0.973781042403102,0.968606853280162,0.967831550763145,0.949873905490698,0.934533210622989,0.935611879629398,0.904717309318175,0.845733191818307,0.769681715706133,0.778433186384531,0.878204787053183,0.948205851399846,0.980991537163494,0.963064333872392,0.965403698051936,1.00093685368403,1.04437459773532,1.07026182013322,1.05209799090142,1.00778531341584,0.98172038162731,1.0079588180737,1.02333107124305,1.05164455123713,1.09322031953858,1.1219065349349,1.1290139024964,1.13138325496284,1.13961827866741,1.12925112501432,1.1010142184495,1.10969617392406,1.14870055411384,1.17400276063853,1.18178418394628,1.19021319207065,1.21737904995423,1.2481156547054,1.24771660541946,1.21560474835277,1.16960324946355,1.15933191638788,1.17876948969383,1.18542472322211,1.19901288077548,1.22388663904834,1.23258517833543,1.22907291406407,1.20918745729099,1.20496728120511,1.20525249924365,1.2201664992022,1.23919095340308,1.24853701411311,1.25288894543899,1.24397735670539,1.22103557225052,1.20830057177304,1.21041815284866,1.20644318894578,1.18932659590246,1.1935427114404,1.20509701924179,1.21293816574293,1.19665321361183,1.17959119486918,1.18610374605587,1.22650567796882,1.23499494916728,1.2213367053511,1.22578666673062,1.2409183855769,1.23542602718573,1.21508966660403,1.2165759619019,1.24149928120118,1.25525741915914,1.25000556591337,1.25395961817703,1.25734678294898,1.2565668103785,1.26659447274315,1.25595485219662,1.24554607730331,1.22938739208769,1.21049150333657,1.16392601871399,1.06775220411442,1.04037198330421,1.10833867974974,1.15872222940818,1.16822420647863,1.19107506337866,1.22673666574555,1.21598679711426,1.18222484120978,1.16379037928143,1.19112985987926,1.20271396687948,1.21703278384139,1.23050470492509,1.21952353023317,1.21635326366062,1.22768122415818,1.20157978106043,1.18041334416751,1.19677978865314,1.18517611219873,1.153388085652,1.14048239762859,1.14898798615643,1.17321911652506,1.1730183845886,1.16254199485011,1.18391312482592,1.21306295198542,1.21583893754585,1.19579291767967,1.17379314726692,1.18054177452982,1.20032734111863,1.19191632523934,1.18756205375235,1.20113068209941,1.20049214851544,1.1738102037098,1.15827724237032,1.14875815229791,1.15001729731939,1.15423875774229,1.10665759846979,1.02554691476336,1.03279077494256,1.06217563081857,1.08575244589716,1.1344766230043,1.14895459646741,1.15507871833596,1.16445916913031,1.14907616094157,1.14851279339369,1.18482308483631,1.19400049014283,1.178881599197,1.13234146664314,1.07781220330033,1.10200685471066,1.16270202637213,1.19513073101727,1.193885583062,1.19310610051656,1.21156212069965,1.19144410545648,1.15133394289286,1.13850863942941,1.16313747284171,1.17370686590923,1.19573732510901,1.19934163817017,1.16697518086862,1.1598715155017,1.17680373927061,1.16814992385849,1.14210795377684,1.12166045846908,1.1223153863249,1.14338262389404,1.15211933297727,1.14865711218136,1.15869553374629,1.16795948438733,1.16442670228763,1.16391951867854,1.16237415814095,1.1534110856617,1.14361950121685,1.15316087380355,1.16213389510175,1.15754267822248,1.15052018170608,1.15351592185285,1.15383875115926,1.14419383631879,1.14728390609661,1.1559067528712,1.15910620856298,1.14608808971042,1.12605128596331,1.1222780663302,1.12256253195144,1.1120409006793,1.11125642246392,1.12232026297324,1.12940509208561,1.13386979265603,1.13284280037832,1.1317508092152,1.13124981414526,1.12955125926585,1.13313209498918,1.12813045495489,1.11992243992766,1.12327247944282,1.12806170415388,1.12530226015643,1.12911504322605,1.11550744889336,1.10540735464461,1.09533686355221,1.09775722601278,1.10808435971987,1.1153604514786,1.12285553973495,1.11579719213111,1.10745944501848,1.1047748233525,1.10283939764233,1.09772038125205,1.09486427158053,1.09594161865321,1.09595828085203,1.10155999354888,1.1090833980715,1.11823967432616,1.12219192494838,1.13032253622052,1.13024983779547,1.12496357920123,1.11697171371945,1.10900126958762,1.10708947043118,1.10275738858355,1.08846936401298,1.05403420502396,1.03434350298493,1.03306518708334,1.04245375444922,1.0606897911176,1.07395628323456,1.0784765874842,1.07882932800345,1.07536613087911,1.07228882693985,1.07731717161674,1.0786259513325,1.07816000577225,1.07828781858983,1.07407940228129,1.07594816590774,1.07051355854554,1.0675113173666,1.06302604718055,1.0628482635008,1.06765448775102,1.07423106007199,1.08035611006166,1.08369391866652,1.08305145059579,1.07913250245146,1.07650166194336,1.07291364588133,1.06969395443074,1.06425593395195,1.05939822153816,1.05837702846577,1.05793788568448,1.05326523786692,1.05132559467115,1.04431230771382,1.04288060991614,1.04120425421063,1.0320880812605,1.0284908252844,1.02776427460122,1.0323428679045,1.03884393715416,1.04342811897133,1.05214826998194,1.0495688194994,1.04937009438474,1.0452101452848,1.0393436513397,1.03128345971621,1.02418733291642,1.01740901548412,1.01320371355103,1.01788466686134,1.00938927502181,1.00660694360855,1.00430249495911,1.00097797659674,0.995568734606755,0.997556201307622,0.996942880375119,0.997582855539209,1.00267132713229,1.0055576983068,1.00669195347843,1.01313494102153,1.01095418097129,1.01425507234856,1.01908561780637,1.02167605787428,1.02462609731361,1.02416671091704,1.02001838763761,1.01617708445541,1.00936889303787,1.01112983674508,1.01000112487669,1.01335999832455,1.0126692420563,1.01210842694376,1.00869874904196,1.00234064126746,0.998757947898816,0.992449287258162,0.98800365575393,0.982992584647311,0.979873585395598,0.986698895967511,0.985634008315953,0.990417196099483,0.993300462573671,0.99604645249942,0.990325960228596,0.979315169069499,0.952827442537836,0.915943242487332,0.903532750275185,0.911386598653962,0.926642314241437,0.952644835335879,0.972951634562153,0.986262336115806,0.993375661760812,0.997377908917716,0.998836744714365,0.998488665928934,0.996481193893643,0.999036087224789,0.996298636252933,0.99625367156299,0.995794327580183,0.99575615442,0.99353470575046,0.994310756513424,0.99340396870669,0.990716237166309,0.987037923407248,0.984258161136908,0.980642711594278,0.982240561336939,0.980833995682104,0.982197009263419,0.980893797348491,0.979859161200537,0.977035241853791,0.978985822563346,0.976508571680565,0.979905729731102,0.97688917403906,0.976826733044162,0.976626545635824,0.973904519081892,0.972413256058674,0.97002701583333,0.964653457802605,0.959476918631022,0.951741146012405,0.933900617180931,0.887644984400783,0.842615273641918,0.813111336958939,0.797587140942977,0.792712668558793,0.811855807594939,0.835459553963215,0.851073138400493,0.86548987388601,0.876037878540098,0.883302469998937,0.887327120083243,0.88917682518894,0.894811971552994,0.901599895923912,0.9095170225216,0.912607532728552,0.913111663893482,0.911165317236519,0.902651672547189,0.895446291359992,0.891326679692276,0.886382791296855,0.887346393531596,0.889518068404759,0.895509173035844,0.899538899426071,0.903918998375728,0.906928841468055,0.90705475887397,0.906479589035862,0.9051867239779,0.904803888341493,0.905448285021315,0.904696132030811,0.904058701236154,0.901508602560663,0.900105457236415,0.898504973176649,0.897230912789469,0.887904307588343,0.883244515646296,0.865498996593575,0.836758104182798,0.803681638084954,0.767247646442567,0.73985607214647,0.722531297268939,0.723463702582184,0.744004032503965,0.767682466971213,0.784982573150665,0.789878075556655,0.785888220897262,0.774645520523294,0.762339527642733,0.759011632423332,0.76169596449226,0.763031789990397,0.765612257185877,0.763132927033775,0.765981668019489,0.768540372202425,0.771856739928819,0.781115438141573,0.794714782808682,0.809073331167416,0.824826422580553,0.834950837935261,0.838984277277266,0.841409920298162,0.839812497018997,0.838736448408322,0.838466396180583,0.835548739763754,0.837626465016875,0.835663287331579,0.835518123513294,0.835018557137064,0.839434850253267,0.840775681029539,0.84281631530016,0.847256314650512,0.84972517159715,0.851190898401436,0.85044369027868,0.85221670125155,0.853083735738773,0.850169272689304,0.848979792727841,0.845128939197868,0.842796905167926,0.839610053016562,0.839148316197224,0.83877654672272,0.838404393085887,0.840910758198182,0.840068062094602,0.839334351785485,0.837141795576929,0.832869103988758,0.826635641456722,0.802606085431873,0.731840389200453,0.609026443601834,0.478946873247474,0.387594565082416,0.335130715621178,0.323472476339011,0.353086278555821,0.393802098004499,0.426341078577392,0.46401906811323,0.525290933508328,0.590481272052528,0.6491354911036,0.69914044053551,0.737183994556086,0.764224125946952,0.779559024352863,0.790061349460372,0.793856665048131,0.79823260565949,0.802003054062443,0.801130276279095,0.802190594200377,0.801243874636,0.80266552390235,0.803967379551939,0.801974515083801,0.802113944705993,0.801133031229148,0.798331128682198,0.795682568312761,0.798041051323082,0.797062337964029,0.79713211661624,0.795072966433512,0.793533543731649,0.792235777410799,0.790481217178094,0.786859336520084,0.787235281569241,0.784013109240325,0.781047938468335,0.777262292671383,0.773167756554954,0.768253003865341,0.765093993528922,0.761013904392909,0.757959601975414,0.754883556274163,0.751688659763242,0.749007161343255,0.750076161013167,0.748594782898972,0.750492984993396,0.751546080101915,0.753959598153299,0.754060572339218,0.754011672571842,0.753293321518313,0.749494472942583,0.744915821608666,0.743033018153773,0.742140123355017,0.742830479047063,0.740876455343831,0.73950831876044,0.737966107039654,0.740370866405129,0.738745415290774,0.74229690131095,0.739100001037639,0.733869944726745,0.72857051216943,0.722669381172081,0.719974199410284,0.714843318004728,0.706842843293339,0.694176509748338,0.674230164431471,0.656000048485435,0.634921733776443,0.618558858414265,0.605006097598532,0.59997632560888,0.595726022273648,0.599227218137826,0.605724491993012,0.616153550770297,0.630266502003463,0.640611845667456,0.631982499357931,0.615721953838692,0.602139974495567,0.604085055667809,0.620041832643499,0.645546398230439,0.662896576006153,0.660244427160515,0.652290049041531,0.64455857510786,0.635731732220456,0.63399787071857,0.636630567465144,0.643528780761285,0.641044759540438,0.642717962720352,0.641682093558953,0.645068980133512,0.651494248326561,0.65804222518539,0.667555945525428,0.674185467447633,0.677822508979911,0.678612541208721,0.680484882007408,0.685255600899247,0.685552928204089,0.689912857338423,0.686291216885378,0.690143736982168,0.685684604585381,0.686105166684217,0.681555493241634,0.68566495196933,0.688240504023842,0.688177787961398,0.686671119851462,0.684968952159131,0.678555436855683,0.67016069773345,0.658911704211241,0.652721059959686,0.651580909944226,0.657718580698966,0.657163625242134,0.640169283475176,0.614649311900358,0.605832343907095,0.604707241204953,0.632322197599865,0.655629103113785,0.670322656001188,0.671723693048529,0.669577946663314,0.666251373927921,0.664043219882323,0.663676582521802,0.664514944417222,0.666343752179625,0.666305815843245,0.665649093441996,0.662084181911384,0.64434879412549,0.624008693418075,0.604284781737978,0.604879984039515,0.618745981692224,0.637414424193488,0.646047461528783,0.649661040648472,0.648755181807307,0.652558058865923,0.649617448195254,0.648077583634696,0.643623197824764,0.642411014459342,0.639130341811922,0.636304161973825,0.636771652114677,0.639362529808251,0.639635555471872,0.641495080964037,0.635352761637212,0.637194625954022,0.628671114120575,0.629513953692117,0.62989581773191,0.635287808249111,0.638243070938024,0.635428877649088,0.63828639572616,0.632434693900852,0.628357042111225,0.624379885027535,0.62340343589567,0.626116150440589,0.625856326900642,0.62915333176562,0.625738947440171,0.62578346329342,0.616494266907,0.611673109523803,0.600564992796378,0.588667799248324,0.575789046380331,0.559858941933391,0.538216073756329,0.520589842877377,0.506200883529718,0.49658440208462,0.482303950301376,0.468974879029172,0.461935876217598,0.463349351302722,0.463255735164768,0.475477074322903,0.491937511575429,0.519498541485654,0.541334279734659,0.557220361151086,0.545811470426983,0.528736131494311,0.504602876279975,0.48218666493145,0.465312231164118,0.461660294063636,0.460374615719901,0.46821764568725,0.476142687251465,0.477250944586542,0.480020253542549,0.468341340792203,0.459081930120024,0.45890894780525,0.456507741182889,0.456379271382962,0.455406382775025,0.46395939708739,0.460372548732064,0.480356303279888,0.502304246845531,0.514988896589293,0.514584752679196,0.50646912366703,0.503284365951632,0.500264297896336,0.493881333367423,0.484965202970402,0.487446470217628,0.489270582027966,0.486427616515595,0.483767492488315,0.455153487175229,0.423704709407876,0.388077603071668,0.353647661931484,0.325630914758427,0.295314357610018,0.254954303620483,0.223053449921548,0.198376901571395,0.181007467938542,0.175117751678138,0.184526338683802,0.198467132718573,0.186892528081036,0.191014638688916,0.200076640158909,0.24338994088187,0.289488739676815,0.295816772718468,0.295930427052562,0.269330735193504,0.275990504565533,0.247052580492968,0.239374399781266,0.234028670741414,0.242377874823816,0.247154434976974,0.242748471362484,0.261330245092641,0.272084514517533,0.274432647326517,0.279101695203646,0.26238358094041,0.280384368450868,0.29737959966107,0.292505786510993,0.271959845172933,0.287849260918563,0.298476029204058,0.284097049135547,0.277700198688317,0.284336183861619,0.297740946478496,0.314552366296034,0.322913009613264,0.29789075437834,0.297420675220202,0.312593222389993,0.341543235424358,0.338635717445837,0.336909960419977,0.348429201852507,0.360091186942941,0.35782983094161,0.359396429579548,0.375720517277352,0.381011078832422,0.417638906135394,0.436475794594469,0.455971121308836,0.466100606710917,0.459825752658396,0.470243000384111,0.458706691316137,0.461848109864821,0.440321705880433,0.438001440692037,0.419882687131939,0.42876262214233,0.414824653859653,0.4188598612224,0.438107063975286,0.442436136653571,0.448177433917782,0.436665314549573,0.4398513643078,0.457669660037752,0.468288531718574,0.483019454963799,0.471435241962833,0.476343341054391,0.485606189033194,0.484878128263424,0.493324267787654,0.498237621433499,0.500258728697364,0.504441024434141,0.493870591341936,0.502556075631835,0.495804924548173,0.503276570556982,0.500223815118122,0.504199908281726,0.497908267124549,0.503999714634055,0.505523604617693,0.506850891535565,0.501567229329879,0.507468638702076,0.503461729701292,0.507435525952251,0.497343311771396,0.497065466028563,0.493615974134111,0.491430226531638,0.495721880964593,0.496297209950152,0.495253346370402,0.490023098864755,0.495829157259764,0.480606605784187,0.471488941257756,0.475668911540611,0.464942024122713,0.499739600890861,0.481070049448143,0.491236928493004,0.483088344869542,0.479771645226408,0.4862914236961,0.488015587403783,0.490842385223798,0.481708444915011,0.482025134213418,0.490009221699059
02/07/2021 07:17,0.00299490950257338,-2.1987673377447e-06,0.00332552508256583,0.00225483664288362,0.00398575145120121,-0.0014992647759426,0.00367320119463837,0.00675538638733504,0.00522175924574601,0.00808833219294698,0.013555790874342,0.0199006359424246,0.0221310043479523,0.0280578072317687,0.0318717976202548,0.0417377378625974,0.0510707834257068,0.0525850672035137,0.0617103332363587,0.0670813105524103,0.0840754545567548,0.0940484206785743,0.102219218129785,0.115757311207918,0.125257328007831,0.137050229835294,0.144362099091082,0.153383224700686,0.162118777649479,0.176732471558395,0.183943978018165,0.193380514071404,0.201349326411818,0.215719072315897,0.226966601638169,0.233637585893374,0.240493521411281,0.240325798788471,0.244928209430543,0.255343598945746,0.266108387618178,0.289025525037459,0.306930633326191,0.332278852412075,0.349527424492936,0.36384379547706,0.379809771654308,0.394617643236583,0.407747028367959,0.414659397095407,0.410004016541084,0.413353206804607,0.413437757669278,0.411074480025464,0.41139111714702,0.410472390200836,0.407518525456542,0.399522952719955,0.387131079221517,0.392455567258744,0.398439977129942,0.411343098921017,0.417883788710005,0.432633691795518,0.439883232249894,0.447042927331792,0.456361681060944,0.443006936013138,0.425474498627997,0.424684169628668,0.425672610617473,0.426779324628671,0.427028888319558,0.422963783061383,0.427165696853779,0.431742097655002,0.439047589631296,0.455891838430506,0.465207867532821,0.465710010288378,0.468707661893537,0.480529883994714,0.499235030526029,0.5153480912657,0.515959542034975,0.506361839509327,0.484867001395978,0.455864300540008,0.424185384883887,0.425601734862285,0.44290767326365,0.464166325493271,0.464280448052293,0.472765175810909,0.488138961021735,0.499419666432087,0.506632701754132,0.516076227630384,0.542658515037724,0.572017139528768,0.59421428797517,0.605847481451647,0.603526954750411,0.605168377045028,0.611964572883954,0.612226744705737,0.60891878070243,0.602273642489122,0.588691490389948,0.562637496973654,0.529778340953664,0.507141073018306,0.504657560071793,0.515639855868031,0.537278710768127,0.575412660183709,0.621887842373059,0.648578569161454,0.633119311048546,0.622747950941417,0.622116379609947,0.604976739812437,0.552096278301394,0.497337012610156,0.449356234990112,0.444596488495234,0.4707225781765,0.492484725537536,0.514491549338791,0.534119448113757,0.534007329593638,0.535495120078651,0.555092589046089,0.591810188494373,0.629889540576108,0.662969652942826,0.671420772692804,0.606060562942148,0.508989367258148,0.468447816095425,0.512679618790923,0.57604773553314,0.584771709588419,0.542563735140876,0.544907113197066,0.634347853420693,0.732968724848507,0.826985540001106,0.893342079339648,0.928621923808139,0.96152814958795,0.975221305961892,0.974542614878126,0.969774694404533,0.957833093270919,0.950092221341153,0.935782863142417,0.923869717170158,0.921124789344594,0.937214617930281,0.970685303664851,0.972871831977853,0.943857271458663,0.946979945095028,0.978543077290098,1.00504068643425,1.01302814701373,1.01735510741092,1.01870999232854,1.01135807587998,1.02168416866682,1.03104445350846,1.02104986768013,1.00372435383564,0.997293819413228,0.993940192809084,0.990504974881558,1.00647559464587,1.02934393669162,1.02249408665094,0.996369034639188,0.988185772017928,0.993265887412287,0.997092367357633,0.991714184808239,0.991988139363526,0.973381968155033,0.959838365373446,0.955226873978413,0.927186465066818,0.864135941407995,0.787327084520107,0.800576336253041,0.900104901273362,0.971459715804121,1.00605051311635,0.988165849356447,0.988961168307405,1.02511997223946,1.07132348173517,1.09770075474412,1.07812575509071,1.02902721617765,1.00665000471804,1.02984861146242,1.04945132344529,1.07792043829648,1.11967715451233,1.14658352921346,1.15463866442117,1.15696281585639,1.16875392734102,1.15524708041892,1.12820606168538,1.1370914958836,1.17614154495325,1.20327746753604,1.2112432323027,1.21883828872429,1.24596182475947,1.27680718752241,1.27579923546518,1.24449664675005,1.19690105722604,1.18565329010555,1.20784769878928,1.2135460129732,1.22755535737278,1.25185539604062,1.26307102883681,1.25380856756718,1.23717534088547,1.23090775711999,1.23213102019606,1.248272649421,1.26882791671591,1.27751114172683,1.28391590219156,1.27138679816308,1.25208241604684,1.23603702073885,1.23947901115258,1.23329500090292,1.21718168660399,1.22168289723292,1.23474903229498,1.23969537375612,1.22786131486035,1.20107305862664,1.21541610985748,1.25282994971091,1.26405827101163,1.24708996923833,1.25542653957499,1.2685680617201,1.26273597918488,1.24397730555726,1.24279351602409,1.2708244019425,1.28124391477402,1.27569437995108,1.28264197927101,1.28457264370416,1.28420551091427,1.29404861261099,1.28726638488326,1.27144798060139,1.25602112772191,1.23708658312712,1.18804602299369,1.08751061245939,1.06443781782398,1.13213675837585,1.18701907297793,1.19278740769253,1.21926810007912,1.25411936346201,1.24255082761729,1.20714252348741,1.18970471402772,1.21511218337995,1.22894670077273,1.24504103489292,1.2589297614599,1.24483153936238,1.24656785060094,1.25219203081239,1.22796458895687,1.20680759512513,1.2230742843057,1.20861487842004,1.17843386301706,1.16478875478845,1.17205080761667,1.19738486545684,1.1974257528676,1.18590081218754,1.21099865548424,1.24023903417024,1.24522327334695,1.22094184906938,1.19873061779889,1.20467461778147,1.22812289509884,1.21849545076851,1.21143008090177,1.22725299152383,1.22771479042594,1.19829011587622,1.18134290001493,1.17082406806899,1.17395145831841,1.18033174444495,1.12979080082673,1.04513267042969,1.05721253673179,1.0851589926567,1.11085373908668,1.15755926626311,1.17395196393572,1.17943718336913,1.18947785452382,1.17300927804365,1.17195307786117,1.21026486835308,1.21952038512036,1.20286957896106,1.15683493735228,1.10061892538825,1.12786165434552,1.18736525551369,1.2205722611461,1.21920974757758,1.21839968027694,1.23499830132474,1.21871769171352,1.17407596748532,1.1649631112098,1.18702130593037,1.19962445329515,1.22180825157133,1.22510748151979,1.19226158165032,1.18545921513914,1.20257879781715,1.19332177205893,1.16697517810845,1.14534104153088,1.14599324241264,1.1690087990393,1.1773510056507,1.17269971538582,1.18219436443594,1.19276792151928,1.1894282737017,1.18941554540953,1.18656684247105,1.17748631703818,1.16809241038926,1.17911156619211,1.18684327114098,1.18182989910471,1.17478950706199,1.17865936307813,1.17977406408743,1.16738905732854,1.17212818645918,1.18141437794255,1.18457786259959,1.17040184759054,1.14992895331787,1.14617008175202,1.14654921308465,1.1380252511782,1.13584496349215,1.14826786220969,1.15250693553793,1.15894134095448,1.15585835283989,1.15398394463468,1.15357375036828,1.15347163833504,1.15763618739023,1.1503929666768,1.14208030881628,1.14887963742673,1.15056413570727,1.14936347307674,1.15409150133186,1.14103161649525,1.12915094090898,1.11863555820547,1.12321400820545,1.13193937755996,1.14191511256337,1.1458793674042,1.14301043134314,1.12982123456461,1.12657062096687,1.12674404922031,1.1208594334642,1.11941356343271,1.11750586426316,1.11929960826425,1.12526388231256,1.13088744985652,1.14256481545234,1.14651967757479,1.15307457923585,1.15370872536651,1.14959360066297,1.13917135334882,1.13340038620559,1.13112440747014,1.12604899182197,1.10908886324561,1.07574151248074,1.05569728053067,1.05573353816916,1.06705040170068,1.08294229295572,1.09807612816953,1.10078679284202,1.10250894397354,1.09800651026774,1.09693762620921,1.09831416027047,1.10132265295934,1.10209388827221,1.10039693718401,1.09734141231411,1.09629589616467,1.09478050059522,1.08820566370304,1.08578821503761,1.08421359085104,1.09106635711966,1.09689045667496,1.10269821361669,1.10600604570102,1.10432472010173,1.10195577087879,1.09840738326209,1.09479467918224,1.09042690640771,1.08473217560455,1.07965718550713,1.07969752175503,1.07808028750762,1.0761885149646,1.07220874599641,1.06494823517779,1.06621978197967,1.0618562068107,1.05357783231709,1.04734232542677,1.04811324641943,1.05325148363191,1.05771176414449,1.06848676579668,1.07217864158797,1.07300856047109,1.07037463948904,1.0663154234286,1.06091355612781,1.05157852362189,1.04476419997932,1.03667631986874,1.03502435678691,1.03459899506752,1.03095959463155,1.02621878056489,1.02534068322901,1.0209900390355,1.01659749912391,1.01975838196427,1.01813799653699,1.01910473708625,1.02317104874836,1.02357692857124,1.02783378711834,1.03171132947862,1.03304955226756,1.03241992161491,1.03998035340114,1.04199762369861,1.04826495598336,1.04372461862882,1.04293147054272,1.03449234000352,1.02956647572319,1.03069853833783,1.03051829774378,1.03205348025833,1.03380664716314,1.03296537799966,1.02677370169465,1.02237428284001,1.01725778889036,1.0132110772026,1.0092331929422,1.0023950344143,1.00096043492635,1.00523337425574,1.00798953452907,1.00962175448292,1.01544860764783,1.01631887014061,1.01181264713092,0.999798390358483,0.969128546010585,0.935135592310302,0.923291047402995,0.928579246673307,0.945646433837135,0.971553970639094,0.995692946611372,1.00398996853324,1.01176613913323,1.01686671921319,1.02085762750933,1.01732093955727,1.0187493016498,1.01748503468328,1.01812505178182,1.0137728467619,1.01544709702267,1.01425907078529,1.01377899118458,1.01160840850178,1.01189288180953,1.01042950096581,1.00711760888622,1.00173228787389,1.00343111101934,1.00082960233837,1.00136099552935,1.00195689132648,1.00064217829044,0.999351783029503,0.998035952609562,0.99858694809378,0.999303289383262,0.997722287018157,0.996477960201203,0.99538757450191,0.996243306449602,0.992669627933005,0.992121324020753,0.987720808244988,0.983974793714097,0.978955851524613,0.971092706098284,0.950198885418044,0.906570097342407,0.858449020502439,0.831822613346578,0.813090446144232,0.80833842424217,0.82976255413179,0.85291564151948,0.866954540696356,0.882228792788031,0.8956911600011,0.901495635271796,0.904045663565784,0.909330041465894,0.91104539554296,0.921207794364333,0.927893278418438,0.93129292066731,0.929551381825436,0.92824824595052,0.921843489975529,0.914354076759606,0.908176679675048,0.905780278443328,0.90520027700905,0.910461027016148,0.913988544149381,0.918610898178024,0.921553264175955,0.924533198358853,0.925615616170581,0.925003712060528,0.921861564998708,0.922715664124942,0.922792790754476,0.922006645264744,0.920181616189205,0.919582145987689,0.915987048615225,0.91764269650558,0.911900613254506,0.907826797758444,0.90051353736084,0.882871513342923,0.853097642612016,0.82028630178297,0.787012150385523,0.754878739672496,0.739505567504228,0.742402068650386,0.759907722217176,0.786473335259806,0.801769921071845,0.806826191987041,0.800999034251799,0.792111948382174,0.778594404543232,0.777005307659654,0.778486471892369,0.779636779710358,0.781852018962063,0.779675111152749,0.782072841661643,0.78336966509113,0.788667479922792,0.795915491806951,0.812401072207489,0.825242601892598,0.839103101295045,0.850426776890817,0.855306260020154,0.858731471309702,0.855807060699638,0.856541538481035,0.855355760104666,0.854188667398197,0.853431868609811,0.853756960552763,0.851455453303985,0.850388117978405,0.853448620550437,0.857316675556392,0.858344788628308,0.861778020312154,0.865777392854742,0.866612410616637,0.867522623905498,0.868183335096399,0.868706533731658,0.867514300027931,0.863049686382302,0.861731215747625,0.856354749953354,0.856628826901291,0.854071079847333,0.854515193246068,0.855109877895313,0.857021602398472,0.854980574962915,0.854263541436945,0.85361953582686,0.849284009028305,0.842799298466257,0.817050171186549,0.744967349112782,0.619842899850918,0.488814180751768,0.395463116330297,0.342448833941235,0.333005883425725,0.361339774329685,0.405914538067305,0.436598887486187,0.477181136670422,0.535802592809493,0.603656691059434,0.664355934396284,0.713187504468104,0.752664427670852,0.778233369268489,0.796713812298102,0.80364505094907,0.809564533306789,0.813962662494682,0.816322219579905,0.817520291097958,0.816947724477081,0.817163283523907,0.818293642790127,0.818617396629392,0.816465827552646,0.816354982225224,0.815573594036604,0.812055425444694,0.81090081740608,0.812000393425509,0.811919599721741,0.811407580048422,0.810214442188661,0.807340207258084,0.807253864370736,0.80425475077373,0.803137186396213,0.801757328296081,0.800708826000208,0.796956090474216,0.791369604558583,0.788280279415137,0.783722284778063,0.779811737562318,0.776398778111068,0.7733080584562,0.770037173445464,0.765079251201,0.763814659024445,0.762487314072165,0.764797364837566,0.763523574932246,0.766897191265218,0.766969593285851,0.769311264180158,0.767603101097057,0.766491736878222,0.762655380082087,0.759886997167386,0.757956643853422,0.756005204606945,0.757195096987362,0.752826733765653,0.753324079525876,0.752080836510672,0.75497601643279,0.753763387865126,0.754673283616206,0.753344645307429,0.747653767265448,0.744182299431799,0.738456902803492,0.733241090930865,0.729669278322794,0.721930313935179,0.707228005159984,0.688386883777429,0.669704105121081,0.65096694219029,0.631849308230734,0.619783122035006,0.614588764928002,0.608589378326472,0.612092837178933,0.619449497843731,0.631289697327261,0.644799470982986,0.655569276730362,0.644368706257914,0.62826827448259,0.613917118311139,0.617470204879688,0.633896947562626,0.65895707065526,0.676712462373013,0.674138484460016,0.664496703952902,0.657025149517983,0.650424907760137,0.647156907880865,0.651159619466892,0.652162310709063,0.65419509052001,0.653868299830616,0.654572118813936,0.657247248000846,0.664548519697486,0.672524097871325,0.679832707257778,0.685296552369811,0.690127900982998,0.691331476040861,0.695934885848166,0.696688602280389,0.698232003122155,0.700270293889457,0.703114015526219,0.699155511927532,0.700413277860908,0.69586535917654,0.696219807097018,0.695666134816753,0.69691831590339,0.700392932706507,0.699477462434737,0.69681442871263,0.690855714433917,0.682332084197799,0.66881254144121,0.664913212737425,0.664067877856379,0.668572379726236,0.668451721252202,0.651051833517057,0.628320612679145,0.614382265496707,0.618797651277236,0.641985603330509,0.666487456807382,0.680218420055132,0.683163442913101,0.680135790857094,0.679937889616572,0.676023276592827,0.676063612218635,0.676072112186625,0.677050108642053,0.679189664153158,0.678258175385564,0.673233763482956,0.656106910180878,0.629930805892074,0.615993922852737,0.615718741501517,0.627876886376328,0.64763628530086,0.657848371136599,0.660206675596235,0.660741245593291,0.661023664168135,0.662149471517675,0.661827484754804,0.65556177729216,0.65533704543626,0.650700916846313,0.648910279184919,0.649472867368005,0.649536491358046,0.653663070549975,0.651951915447436,0.651339611007399,0.645523301375801,0.639830196677358,0.640384431203475,0.640893433113625,0.644005083993353,0.648716887679065,0.649360896595756,0.648988828497936,0.645585471561335,0.637554913042269,0.637203922504022,0.631612703252034,0.638217960892498,0.639742267791549,0.640875234875524,0.638507466349567,0.6354915318067,0.631070904354302,0.622564435966699,0.614513030788706,0.602074997280191,0.59134571173722,0.571832579301147,0.550295321392049,0.532814161941195,0.519861930590379,0.506293305336509,0.492358643520264,0.482394500884275,0.469359992062363,0.474299447265811,0.476504946441016,0.485728986145941,0.501024481691319,0.528558380274233,0.553634095307109,0.561809177111938,0.561948599546531,0.539798767897703,0.516728213420856,0.491290761250196,0.479863071713656,0.472797735927553,0.472979977613818,0.478008150906382,0.488641324399659,0.490227141508484,0.489440061432477,0.477168688340124,0.466754755496285,0.471459128519701,0.470835496708148,0.463002701132873,0.470374417870271,0.474844066472882,0.475247795893594,0.489083689203584,0.510587953882128,0.521446206141649,0.524608115665372,0.520296669695869,0.512751481385071,0.506167737498181,0.501877833572826,0.500546099324356,0.496542799537677,0.496991986816614,0.500022143343492,0.488699239092173,0.471088746199567,0.43291007935626,0.39674787422317,0.365781166986338,0.338416607103582,0.30002969908224,0.262972837994072,0.228800072078074,0.20959261874079,0.183342737143988,0.181608638211514,0.193424003966749,0.202139906966312,0.203522791378184,0.193868576390169,0.208384651304477,0.247415015187028,0.290077478873083,0.31432357420654,0.295394701287034,0.281538365470848,0.278374751184207,0.261208850361928,0.240703597556774,0.240299268094548,0.246201208096415,0.264063431155024,0.26558855218572,0.264982444458205,0.282378270294028,0.285598507621758,0.28806715885081,0.27625961188536,0.288086037911534,0.311903355975579,0.285859035436769,0.274704148802412,0.294070657158056,0.303081133857195,0.290202340459844,0.288619092734342,0.294874596052819,0.304658350114247,0.323113429619059,0.326502143523237,0.311402146038698,0.300021037786984,0.325273612387661,0.338184815168861,0.346252541229276,0.351356701579487,0.362915651367677,0.369011536459069,0.370522461462429,0.374674889171587,0.381877784428721,0.390191120017129,0.420829735021557,0.450244851092074,0.461752559628183,0.473004116546429,0.473630787836612,0.474729693522541,0.481455648724252,0.469619257744803,0.45930831267971,0.438515214100229,0.430731467144114,0.435965722381916,0.432986906606937,0.434541978899677,0.441407095117408,0.456897464280282,0.451709990597552,0.45098823721546,0.45093196510647,0.460776548541275,0.481244304025271,0.482427533212969,0.489173372404625,0.48150661811254,0.494146007344276,0.490461772657915,0.497238029362253,0.511213425065722,0.511708840985325,0.508240818822042,0.506339064272344,0.510421835402874,0.507914812331189,0.510092402210593,0.506384167380956,0.515047432451928,0.512197371371919,0.513065034544189,0.513544359499861,0.509238511151692,0.512049288401193,0.517010683828234,0.507915858116785,0.508608113281174,0.511193914283718,0.49987359868114,0.507487838139292,0.512419752238182,0.499315620788879,0.508528851957369,0.501919083320079,0.495529449949656,0.494560949989787,0.49266977321213,0.487778299336132,0.470296785886874,0.485207511423863,0.498706952061762,0.494037025870454,0.492800769392453,0.497202948510633,0.488106864531922,0.501498098460845,0.489373707210936,0.491223816895022,0.49440924186032,0.487297790830979,0.490628850928859
02/07/2021 07:22,0.0021586596743428,0.00719866985193947,0.002827517534134,0.00433151596055702,-0.000826673489216823,-0.000688845539165288,0.00480925908288984,0.00484714985672761,0.0114537125843975,0.00780132926432288,0.0153780310535788,0.0176974029983233,0.0220161196739483,0.0324894461477324,0.0350839381341108,0.0495866940096933,0.0498813182665406,0.0615843057727034,0.0632672951318588,0.0766741828501002,0.083762976890174,0.0983304581137931,0.105612709528934,0.117098212378494,0.128403143915847,0.142628608936191,0.151661883522866,0.158927631255326,0.16978469581255,0.178628577206142,0.188168001673857,0.199144117945618,0.210043952533441,0.218250415932325,0.228660154081608,0.24300297901993,0.242181899418085,0.247832092151342,0.25151944053143,0.260963042068273,0.271607493754981,0.291597716591838,0.313357609427552,0.34022221538291,0.357579503811112,0.371022720376827,0.388102494400319,0.408448102158575,0.416260091669675,0.418267471846966,0.420462419006939,0.423249341666907,0.418574640152771,0.420159496574908,0.422555125695204,0.419086742976195,0.416343200016544,0.401828243507974,0.397260900015795,0.398707322895773,0.407471984530589,0.417294105304338,0.429286067598437,0.440787590973675,0.444063502688459,0.45334979277687,0.457932889180723,0.453723052952356,0.434677668671875,0.430637323757158,0.434955394129319,0.433760687584518,0.434217196895256,0.435014042779158,0.436281502068288,0.439882058905565,0.450106525757752,0.464337656563012,0.473404569328241,0.47381617609575,0.475019009197256,0.488737974796216,0.508024689125547,0.523910006586424,0.524668381986165,0.513981814885103,0.49207227870509,0.460815614890881,0.432096131964895,0.429474797033018,0.455479803740526,0.470458538244188,0.473195081525158,0.477756993216569,0.495902065892808,0.508367382880196,0.51380975441055,0.525564865091914,0.549721837828051,0.583230719714551,0.604886966763409,0.615880013623969,0.613546693643945,0.613926074046932,0.620542697508331,0.622509369565923,0.614961240356998,0.612712651231514,0.600407298933971,0.56682872012465,0.538695391028704,0.513399567518021,0.511580125717344,0.525953157889592,0.547989823182067,0.585034715056736,0.635513837474266,0.659730081748191,0.644547793702114,0.630878612808036,0.63134395241441,0.61130764174276,0.558841824014873,0.501675332239562,0.455328532414539,0.452844877365782,0.478777721650132,0.501244952829867,0.524433896560707,0.541457701762882,0.543999558308467,0.54433044204623,0.564875491142235,0.603013328121306,0.637901331320988,0.677317667688627,0.680947801051502,0.616648298441486,0.514878139460668,0.47867394364584,0.522456124651936,0.587533817071566,0.594514508909458,0.547512312792503,0.554845623186023,0.641603089045097,0.746775853109998,0.840768216000748,0.907499241612015,0.944478851799364,0.976171885444738,0.991379931915238,0.987293565305163,0.981958753997733,0.972606654533607,0.959717857275807,0.94843576719088,0.936867873175312,0.935102293736996,0.952427368679412,0.984861635366368,0.987377327244029,0.959789157482084,0.958926537117745,0.996792672217564,1.01884768455259,1.0287389287857,1.03081359862356,1.03212887391923,1.02764324573686,1.03556036440956,1.04738051676829,1.03475364331639,1.01661369737815,1.0092822999137,1.00728432977806,1.00499989082581,1.02089764383695,1.04584116509506,1.03783730926543,1.01301168566041,1.00011484471613,1.01012779229941,1.01122470178302,1.00746619590458,1.00319256548953,0.988960380467222,0.973516174096745,0.97016531050478,0.940390269379186,0.875186832464604,0.797231440348115,0.811328559167676,0.913576928299817,0.986303128653746,1.01998953700717,1.00109301438401,1.00347198287005,1.04093730938591,1.08416887362708,1.11323920322653,1.09051907022371,1.04209824363836,1.01903960512535,1.0458240605386,1.06408115869476,1.0925681306856,1.13504731158554,1.16204284020918,1.17288647087564,1.17545421729607,1.18479157769941,1.17107336421147,1.14287201836215,1.15235660329412,1.19302825080271,1.2210089793294,1.22773125102598,1.23454818910254,1.26450533105975,1.29498305842187,1.29350933428226,1.26009205359101,1.21211299841464,1.20358614850485,1.22430967434412,1.2293623926152,1.2453504211996,1.26960675747309,1.28138228006372,1.27169107463267,1.25432009690328,1.24804552390941,1.24782856767002,1.26612759930878,1.28491469874943,1.2949175192133,1.30020051218384,1.28844343038706,1.26864521656725,1.25230651789906,1.25835325933537,1.2515460137675,1.23214174341277,1.23802978161281,1.25049427863757,1.25740726954913,1.2424721301344,1.22024650315972,1.23158454210916,1.27030477961735,1.28060956220998,1.26489732001162,1.2707415922933,1.28643381954047,1.28269594294469,1.26177015155598,1.26076563373745,1.28890978034505,1.30077590724214,1.29433511653833,1.3003887307642,1.30026122479001,1.30293695337666,1.31151313299958,1.30506786377906,1.28752375327488,1.27489595813338,1.25369703977654,1.2026815679838,1.10264331917331,1.07991338920199,1.14854853966919,1.20338794205585,1.20991898615512,1.23648144240118,1.27062353260674,1.25791594648204,1.22415424191636,1.20722780291118,1.23234338254468,1.24604054243224,1.26217804961175,1.27697748985715,1.26261168253704,1.26233622022855,1.26901988738188,1.24510584657604,1.22280615500081,1.23644606886756,1.22543768981987,1.19442465725553,1.18072927664984,1.18947269460232,1.2146928096931,1.21212587683272,1.20352640823083,1.22563278010514,1.25754199499084,1.25943985898303,1.23622966548426,1.21484306358797,1.22167609161032,1.24462466126566,1.23525929489555,1.22913518655457,1.24373924167485,1.24333677665903,1.21512565094208,1.19755531114429,1.18760183293177,1.18959460302876,1.19409391274515,1.14508050524046,1.05764568535629,1.07125494783946,1.10039350815092,1.12563756740728,1.1739221637287,1.18824431076833,1.19595179678669,1.20503860086014,1.18821359586581,1.18769882848413,1.22727675192704,1.23764567743633,1.21912948354775,1.17182315438812,1.11566680892793,1.14459508338003,1.20349387949593,1.23760271145481,1.23600711780955,1.23530648167728,1.25393461146694,1.23352747536229,1.18989097000408,1.18088328500849,1.20471002437296,1.21515963109981,1.23785958573113,1.23969011048585,1.20752182467379,1.20082067856086,1.2188940552476,1.20845008911796,1.18136157064771,1.15981798346425,1.16163479415162,1.18473495833455,1.19182276926786,1.18939218036206,1.20025613203167,1.20977217383304,1.20595429212537,1.20703612309501,1.20312012472924,1.1910836685901,1.18481000146982,1.19420403847387,1.20281606758853,1.19834506123182,1.19353309768719,1.19322966429698,1.19406719545112,1.18585321709315,1.18775054698672,1.19811812643118,1.20013689117757,1.18710997634706,1.1652676370963,1.16071515454001,1.16341200610162,1.14988151722211,1.14978057660095,1.16459090306248,1.16832453764582,1.17532398210312,1.17263101357595,1.17092207814715,1.17235355843331,1.17064136963022,1.17519208518559,1.16736248741123,1.1583835541348,1.16415067672798,1.1674627851387,1.16679887321081,1.16771938652196,1.1575876719274,1.14482419681495,1.13558204144367,1.13799990788611,1.14832900287171,1.15707487850399,1.16250679632446,1.15900262845034,1.14782367741863,1.14363472659676,1.14087779468646,1.1360972332192,1.13631820412328,1.13408571765921,1.13468832754017,1.14105145576136,1.14838005798599,1.15790701640718,1.16414051685568,1.16943591361814,1.17028824049079,1.16572687837854,1.15470788466226,1.14895086986047,1.14691133428116,1.14118317415312,1.12262367439011,1.09246833680091,1.06889522563246,1.06977944256491,1.08004595404199,1.0981707933684,1.1136685540746,1.11608325278719,1.11839249376791,1.11143191075107,1.11156903893144,1.11428046347017,1.11558272776385,1.11716935908316,1.11518087346333,1.1139774831174,1.11355370911998,1.11012774350878,1.10471470870723,1.09960650680402,1.10075674337426,1.10555838820615,1.11310742209154,1.11791702369246,1.12217572767435,1.12006098772943,1.11790787135513,1.11463614956707,1.10885316634611,1.10746855054288,1.10026782527428,1.09659305902025,1.09618518636501,1.09472689375679,1.09074322054276,1.08812838245448,1.08249767568421,1.0800305040915,1.07688079331306,1.06860485909924,1.06235222509674,1.06215294373362,1.06680072265517,1.0734210429693,1.08253304851058,1.08696804762113,1.08717641961222,1.08465118172977,1.08140750227124,1.07558941442738,1.06750338327104,1.05895431671839,1.05178883228709,1.04959477060388,1.05009874089612,1.04678817850106,1.04109390339449,1.0377553310004,1.03557095657902,1.03151580787338,1.03331660072426,1.03053753087394,1.03174741047365,1.03624556100063,1.03868961825821,1.0418215301302,1.04494031946473,1.04573660050977,1.04767863240858,1.05267153169732,1.05658108414964,1.0577974227885,1.06011161406813,1.05418468682442,1.04956940188457,1.04236560643623,1.04311096202666,1.0447473774712,1.04752726700933,1.04746819325924,1.04582009070086,1.04242692451928,1.03541580946718,1.03246025339891,1.02782758382997,1.02309768841856,1.01549039127628,1.01389719394202,1.01755955082823,1.01899961743882,1.02311305999704,1.0262058003326,1.02876481692014,1.02176856607357,1.01256260943713,0.981801322142418,0.945495850677838,0.933948355773038,0.942242511248574,0.957058845929897,0.981084067433683,1.00885553550159,1.01895693266037,1.02634797140385,1.02899542029254,1.03352835834328,1.03114853038222,1.03036051969948,1.03127874717105,1.02762198670979,1.02921256334788,1.02847917846034,1.02842323443085,1.0259889809994,1.02678930671199,1.02566761257112,1.02220150118733,1.02048619986737,1.01423554290926,1.01415930900464,1.01322673720399,1.01524414912468,1.01380619655138,1.01166908439483,1.01351582504254,1.01102801237489,1.0094476555339,1.01109010022756,1.01258274193685,1.00994472687376,1.00953790756107,1.00644216102582,1.00868540701152,1.00498767334334,1.00250194042041,0.995673451464058,0.990758863041728,0.986305402960238,0.963747441726151,0.917617842935054,0.867566056286442,0.842787660745047,0.82647619630151,0.821357888150041,0.839742142475431,0.864913964502188,0.880303340447384,0.894225991304793,0.906680957519379,0.912707883585955,0.916597694054529,0.919368323496743,0.924028690763463,0.93420955783313,0.941268623334143,0.942075522357186,0.943621436866367,0.940680908192922,0.933795350421219,0.92644306256125,0.920376417799937,0.916944176319067,0.917589220026781,0.92135439236403,0.926075155652654,0.931286690772236,0.933871800604266,0.935371355140226,0.937546313101778,0.936059302441703,0.933864720892594,0.935216886251492,0.935234567143072,0.93473369316033,0.932628585135236,0.93163834833235,0.930804135193985,0.927549061652835,0.924294132343175,0.918530161505616,0.909864803210267,0.892093481558069,0.864064319158954,0.828245020087741,0.795447276566122,0.761836874258811,0.746750138442239,0.748485425874758,0.769258006755852,0.796150610188828,0.810648340355961,0.81773333739592,0.811364730409766,0.798989504504246,0.787483348240145,0.7841104341921,0.786586457886944,0.786822357800679,0.789918853695226,0.788560997848877,0.789792282411062,0.792647913702745,0.798011973127473,0.808266158025558,0.820573541371283,0.835776513449284,0.849155138509084,0.861446342885461,0.864861791268168,0.86878121586724,0.866816205678568,0.86669453015025,0.865411471345218,0.864772993105494,0.864417845211436,0.864168446533734,0.862032254370365,0.861327802566545,0.864651955710445,0.867063608386349,0.871550155004791,0.872568566605616,0.876284746695735,0.878089812503674,0.878230952858018,0.879916851177725,0.878784721967488,0.879193695488566,0.875049291492359,0.872437203362176,0.868689167038589,0.866566272629499,0.864487610739224,0.864551552298605,0.865473328843645,0.866380908003479,0.866355561121934,0.864144842305127,0.864088227340546,0.859527717444444,0.853102129616641,0.826492878203241,0.754018529309748,0.6259379597893,0.494674320078307,0.401916719227767,0.3508980326546,0.3385126569987,0.372371953452109,0.412683898609843,0.445734101854967,0.486276125640513,0.547336366066694,0.613939527367093,0.676311769399349,0.724546663807366,0.763481940146969,0.78951633785649,0.806192391780369,0.813922803299955,0.818893662140895,0.824131002909016,0.826007762815416,0.827265792124575,0.825505118753489,0.827028081563446,0.828537534588648,0.827675522445026,0.827938741576473,0.825968762757287,0.824804218804328,0.822474747505859,0.822943673365842,0.821542060054147,0.821416339652416,0.82191335155581,0.820076046606994,0.817214684019666,0.815859970062969,0.814105575729759,0.812737997659814,0.812949400023655,0.809087647861543,0.807598507242696,0.802470565159539,0.797298705524445,0.792205464192482,0.788793411406562,0.78617384683908,0.781483557641182,0.778120078346977,0.775062507022187,0.772601021887933,0.773188353177559,0.77251749891908,0.774073173556539,0.774074644378276,0.778217045415463,0.776771873429907,0.778345636488959,0.776353079094588,0.773233281820565,0.768934555284853,0.767137514854565,0.764856163453516,0.766890066201405,0.764312310454792,0.76092624252743,0.761810590106563,0.763630195614085,0.762909321298666,0.764006384465499,0.761467709775168,0.758283756600322,0.751532367594389,0.747030482371623,0.742703549142313,0.737572856316983,0.728027607634722,0.713870092229767,0.697331795793206,0.675453665131391,0.655261359394484,0.637726485681909,0.624778273882275,0.619282438780777,0.616630791245192,0.619128032882065,0.625165669307729,0.634861437197343,0.653273038101968,0.659567685373403,0.653211278947656,0.633656566934159,0.621222457792459,0.623222748467106,0.639493144575297,0.6670915336347,0.682699494429487,0.682212710201917,0.67220361052027,0.664167695487842,0.656172289252966,0.65405833089969,0.656648801006688,0.659727797777229,0.660806244764607,0.662063262833283,0.661654307184373,0.664418300046547,0.671788131451245,0.67898843083754,0.689075024903735,0.691882451048689,0.698507265543702,0.701259584741779,0.70455763570073,0.704434216592851,0.706150827120942,0.706662893222011,0.709382176537965,0.709863917975684,0.708343514830733,0.705001214329381,0.705157802595202,0.706848844454577,0.706394966065261,0.709177659355475,0.707112658726237,0.705102006871855,0.700875565694924,0.689409026500865,0.678657545411113,0.671889689189205,0.670418477784096,0.675187319069769,0.677979182441775,0.657858363865944,0.634284424511944,0.620528196350498,0.625539838549963,0.649272180258486,0.675893826673802,0.689405924213661,0.690460096819827,0.687600377137811,0.686708606063613,0.687585466551107,0.683249351881025,0.685046931186289,0.686356853922324,0.685330060710181,0.685386122522936,0.677820555220242,0.665120379502739,0.638345279943072,0.623427452156251,0.62310266909831,0.636134279978729,0.655525341116844,0.662623062594737,0.671077081736946,0.668674574230616,0.669222716381942,0.670451363944625,0.668047277234695,0.662501119246368,0.660635806926151,0.656654420372468,0.657169758789852,0.658883885923649,0.658069972252953,0.658732982969373,0.660310387236555,0.658378550748434,0.653499439019565,0.647738907873723,0.649461109334217,0.647274661419352,0.654417785817416,0.653014066493953,0.658055313352849,0.65463137348577,0.652988858180854,0.646887882060702,0.645012467271461,0.639262128003628,0.643731294686248,0.645759082438169,0.646676390199428,0.647563160806067,0.645026197150797,0.636671813574575,0.629081444544523,0.618916326286241,0.609717692539299,0.596575136584438,0.579191792981262,0.556441960160393,0.540405141278748,0.521643007666727,0.513338304364371,0.497628463107499,0.482298897739074,0.475584946475885,0.477550582193345,0.481253477937183,0.489590800408473,0.50635870726394,0.532601710191254,0.558375447565755,0.573617865697437,0.56370879291947,0.54305677582362,0.519598460675191,0.50079807062722,0.479645282698236,0.477768843484047,0.473368726235007,0.48313422991511,0.490025045115866,0.497908229321155,0.49574847852674,0.480039717734386,0.474669359844681,0.471237769333723,0.47467262820563,0.470657144655025,0.473323535555033,0.475632816906185,0.477112125221768,0.492522206903705,0.51244301476065,0.527582856986049,0.529633300012157,0.523971679003557,0.517505043067046,0.514908353749308,0.504039006698544,0.50161348274604,0.500729655344359,0.505041059425799,0.500667773221427,0.497871180539626,0.471444550289759,0.4332591369248,0.395471878872483,0.372140886995711,0.332719991817896,0.30233797560742,0.261943407172907,0.233021839230982,0.208221259322941,0.189827467745366,0.182222641478133,0.194056790343766,0.196882320056461,0.197829685575897,0.192503221776602,0.206374816942273,0.253481728495723,0.294572569993064,0.315622885431562,0.299012623712641,0.284379927263244,0.276297170824714,0.247369448097176,0.244417787197108,0.241800360324851,0.253401306578307,0.250921554777609,0.253201523848512,0.277448509694424,0.27636763334866,0.291297749438371,0.284570165782415,0.278834709260175,0.289703105779056,0.306374372373361,0.289174810950982,0.279235660710537,0.292055964791376,0.308371034351703,0.303796453100366,0.283784108525876,0.292866932459004,0.311014118952408,0.322761966498116,0.32519981872887,0.307617461679793,0.30340979392591,0.324108800183131,0.345100336608251,0.35484648990734,0.353945739295066,0.360958737912929,0.372472545463,0.365573939332004,0.37543966912853,0.389720776819874,0.385170432981212,0.420188114467252,0.451795988659374,0.475497603316522,0.479254744465092,0.477103124071354,0.482130960411742,0.48232122215839,0.47312724622,0.453595127989825,0.449389503342294,0.432607172813458,0.442987122151413,0.432394779024786,0.436650361920473,0.446132548227059,0.454737605382625,0.457777744019582,0.459519313789505,0.464432459523208,0.464794459483663,0.49049709095064,0.486403088171834,0.491631590248878,0.493393470466039,0.495522908004443,0.497228437894303,0.497810945247991,0.518291358065503,0.511474905067095,0.511714696634147,0.513597166550096,0.518311107980814,0.509348150818804,0.512248251955832,0.519333966488618,0.515295085944147,0.521211175116747,0.503015024133767,0.526372665920149,0.516209348025393,0.516944259961165,0.517036375269284,0.523065693281804,0.513765563354849,0.515347525862839,0.519436815950217,0.514596930162665,0.513126403484928,0.510440298939005,0.518111052236853,0.509867429010267,0.503594753661329,0.510078704618596,0.493838313611235,0.486875483776853,0.480344826725584,0.500478186275457,0.487404977394231,0.508372619758317,0.498729607859377,0.504779697343927,0.490034926718184,0.503814632566879,0.49544323574337,0.505441662004643,0.496295488605451,0.49425588675872,0.494452790325066
02/07/2021 07:27,0.00394192003659903,0.00645482876264054,-0.000933424712078179,0.00764546109610816,-0.00589889330485061,0.000904574390088994,0.00170328116237007,0.00796415627226536,0.00725955721234533,0.0100841047550562,0.0167751268436212,0.0248880249860946,0.0235306429647733,0.0347575800479292,0.0385785999749004,0.0474628972054566,0.0574367645974774,0.059949952312699,0.0666373916573933,0.0781941592950869,0.0876838893850897,0.104954412233504,0.110323716841284,0.123336583739667,0.135688009471486,0.148019116678492,0.150357982814089,0.163347923831165,0.171708330065279,0.186389037046768,0.195235298671577,0.203412910095817,0.214466876269341,0.22782043391935,0.237625782256689,0.247084724582343,0.25121430467198,0.254309577707274,0.257968268740003,0.268885004460423,0.280608777633159,0.304577409558971,0.322969620823193,0.350284845581537,0.369282588312922,0.380235929668555,0.400201874336377,0.416628007680748,0.428631922362047,0.429504612308493,0.434506300500102,0.433654458652588,0.430334297231144,0.432191224766533,0.426757546012031,0.429472671573675,0.423103656172674,0.415240975237631,0.409895635784399,0.411139876064479,0.417097071027197,0.428826377339994,0.440179072324773,0.452400426934418,0.455484968742814,0.465041843722984,0.469647160672073,0.463144489648695,0.446895087956654,0.436900312100149,0.442931689609662,0.44312477998927,0.44111233447485,0.444541398470178,0.442850090179213,0.449143144083784,0.460022346262827,0.473987650051765,0.481892584835149,0.488398600809316,0.486348436405928,0.503279931861733,0.520014765297754,0.53408732973014,0.537796623075651,0.527416220914875,0.506409976852547,0.473327656157107,0.442293569188263,0.440788120825005,0.46474106867131,0.481332787972412,0.484099403779619,0.490410529804844,0.507577456684042,0.519016707354717,0.525104408052365,0.539385723560045,0.563948559949351,0.601175219498585,0.622215809717158,0.63017431957669,0.62640762298166,0.628053796405715,0.634612088655934,0.637003989572128,0.630984999259027,0.6276574219138,0.612706117030091,0.58188740493744,0.551438474925129,0.526732040752671,0.524241627385154,0.538358445311003,0.560987651401706,0.597980922584198,0.651275950995826,0.670149610667518,0.659922424286943,0.648545663525988,0.647267118912014,0.624299032071434,0.570469612403766,0.512644671820412,0.468242085253307,0.460953048221422,0.489605804216129,0.516581108736902,0.537520456974246,0.553537393752579,0.554977851684838,0.55538952611915,0.57815488707006,0.615964014511327,0.653683839410147,0.692350331988451,0.69728697375085,0.626241338856332,0.527464588530413,0.489276006370537,0.53261390333175,0.600120905507989,0.604419107219517,0.559641284645618,0.569358743507256,0.660029377654976,0.762707184834371,0.860837707512688,0.926327146322441,0.966280370678873,0.995032838524835,1.01114968502815,1.00914162125056,1.00574218942233,0.992802171871547,0.983020352522718,0.973394996981004,0.956961422365363,0.958481167227387,0.974624697885215,1.0044878254528,1.0097585541122,0.979398015082919,0.98291814594085,1.01689099847994,1.04272409161323,1.05190776913287,1.05424161613435,1.05590267073252,1.0508233488344,1.05914201455189,1.06880073408993,1.05798497543804,1.03703403329498,1.03497189531162,1.02965716153945,1.0260527980839,1.04504764788366,1.07110974588044,1.06029867047282,1.03292073809287,1.02221165920392,1.03049283686395,1.03562121471077,1.02885894486365,1.02903398556684,1.00859445978438,0.994576934723219,0.993054504235631,0.958015675729577,0.893984980710793,0.813566027415334,0.831993386172984,0.934379314350038,1.00921460939275,1.0401077201236,1.02353029239631,1.02615462787568,1.06550156390632,1.11021549264186,1.13755665501776,1.11447922986668,1.06587523787562,1.04318349776348,1.06855222891791,1.08794409164008,1.11991574852728,1.16060645607689,1.19055227338204,1.19697824732778,1.20026020738738,1.20816272420322,1.19515961995151,1.1671629811838,1.17690399451539,1.21836751298594,1.24753622515572,1.25323848451835,1.26405084010021,1.29134072899579,1.3231729805933,1.31943167104549,1.2866245199752,1.23767491697737,1.22976588145121,1.25030044341832,1.25693742528385,1.27148851764597,1.29707529305181,1.30760006505122,1.29991055431933,1.28236401112094,1.27325827322036,1.27541423018163,1.29324289561488,1.31358079863306,1.32304408602111,1.32824283002544,1.31446007226287,1.29315187969869,1.27998177128879,1.28162306299576,1.27696417495816,1.25677264372967,1.26676774225362,1.27656382871178,1.28440597411676,1.26829560108178,1.24668425653705,1.25897609285516,1.29869116446917,1.30579697903509,1.29221391359935,1.29880631062353,1.3161475647683,1.30914423627537,1.28885613488944,1.28923612716109,1.31793097441275,1.32880096667053,1.3218071483896,1.32568558377315,1.32933342183502,1.32943475237787,1.33789638557034,1.32993143105756,1.31742490164395,1.29895835934223,1.28029517602185,1.22566353124183,1.12469121313424,1.10416708031413,1.17217455272888,1.22704428042552,1.23748116438491,1.26178306767753,1.29840669137233,1.28464566681663,1.24775577058863,1.23048117288865,1.25997913030207,1.27008199301489,1.29021663617793,1.30322686613846,1.28953802826448,1.29077316546568,1.29479370820214,1.27060326180192,1.24733089589234,1.26368537311289,1.24908341414306,1.2165687350508,1.20445652474232,1.21261636395247,1.24148030981846,1.23799912529008,1.23012213131111,1.25187145770157,1.28503694978818,1.28591947569882,1.26345209103302,1.23842319918022,1.24625259072368,1.27058835017447,1.26146194287944,1.25516960112207,1.27317796291887,1.27155107961531,1.24175692346166,1.22051223119792,1.21367370642625,1.21498523457096,1.22102590349514,1.16636560691376,1.08221546597466,1.09521154581399,1.12398094995463,1.15199641319252,1.1991223583691,1.21476692037072,1.21978574836583,1.23153446182048,1.21295146515298,1.21568703242343,1.25344004020299,1.26315651431804,1.242497578513,1.19338798129076,1.13799435621728,1.17001877513118,1.22895202595246,1.26343477570372,1.26192503755557,1.26227097422812,1.27898957689941,1.25892096786308,1.21391226542052,1.20606679616127,1.2300607997858,1.2408855773461,1.2648651055755,1.26824850381617,1.23220045484986,1.22661858402357,1.24622507202067,1.23485843975427,1.20734223645383,1.1842007543391,1.1861691311132,1.21067085977955,1.21825090125047,1.21356136155887,1.22626275395914,1.23474891374205,1.2321201408,1.22961579814242,1.22755319786623,1.21806045070508,1.20862960501011,1.21963280297485,1.22730198691909,1.22312479825039,1.21776947301532,1.21860653563687,1.21849774299435,1.20913277262201,1.21464577140869,1.22393418549767,1.22597812639955,1.21264966595582,1.19016796642153,1.18675614302273,1.18661754172945,1.17598424012637,1.17551579670201,1.18924965730898,1.19215435090395,1.19920775290828,1.19691948515748,1.19714619089951,1.19503643064624,1.19423829928876,1.19870237275183,1.19142428469304,1.18280001830305,1.18942662176396,1.19220422174489,1.19006096863516,1.19225984845261,1.18164310336041,1.16822366012527,1.15894259398447,1.16247434855799,1.17186561392055,1.1817328396666,1.18920351411536,1.18375265322315,1.17061697068766,1.16724333626142,1.16752502297337,1.1607447788767,1.15870219422514,1.15851480113754,1.15904508628111,1.16585792194873,1.17294568023052,1.1813435196239,1.18908277160568,1.19226371828604,1.1945089725464,1.18876515939442,1.17908008776646,1.17143410131127,1.17150172426796,1.16673778449539,1.14620240085364,1.1139009160179,1.09173925800034,1.09273243036243,1.10228789189917,1.12226267619998,1.13724348587529,1.13897581079119,1.13903541468514,1.13731015905089,1.13477695409919,1.1373241904067,1.13926646403336,1.13959219821616,1.13998582393557,1.13533201987726,1.13508484693865,1.13199645442987,1.12838765577527,1.12328282607982,1.12324366451029,1.1283598027118,1.13569564079415,1.1435369608518,1.14437786618799,1.14192282785594,1.14136048122047,1.1371706631253,1.13407623740898,1.12811803154302,1.12448227247483,1.11779313762006,1.11819220077247,1.11505835099554,1.1147863812267,1.1103033185526,1.10473690428507,1.10285534231732,1.09978663966137,1.08888950369614,1.08464412377359,1.08384771748748,1.08940803475318,1.0955361315291,1.10295949081438,1.10906026328801,1.1111475603587,1.10736622447523,1.10314015618931,1.09620066847555,1.08878633746072,1.08037274688008,1.07244743782868,1.07022048452156,1.07089530412035,1.06929423605919,1.06142885009411,1.06142548397493,1.05649765464029,1.05465254135866,1.05429592586096,1.05181834577938,1.05424166122311,1.05762626704808,1.06165644363685,1.06361348308762,1.06925389996692,1.06709015590043,1.07012825659795,1.07467192711991,1.07749359979615,1.07987879546047,1.08075576768154,1.07589165107425,1.06899348535177,1.06475539435027,1.06521082947903,1.06554394863962,1.06616813016969,1.06757938854362,1.06806830712612,1.06192681769927,1.05673015224789,1.05110240059218,1.04937013674588,1.04242313057976,1.0372092792871,1.03501125546154,1.04076152767036,1.03895280744945,1.04386991121251,1.04910158295543,1.04877065414332,1.04501604526332,1.0333771738708,1.00211379787176,0.966922334780222,0.953654331870281,0.961620815212096,0.977838564530881,1.00422832188332,1.02770484095462,1.04261576006385,1.04549790778058,1.05186289368688,1.05328730828252,1.05149421215629,1.05040988057865,1.05056182571983,1.04936143251074,1.05052501854306,1.04879778777976,1.04763223472068,1.04748969077153,1.04562946769278,1.04543745742683,1.04403298657525,1.03969230608606,1.03821315236873,1.03405277420545,1.03568801289011,1.03308575116932,1.0372132689483,1.03313412661326,1.03342973569397,1.0321088740253,1.03171923962394,1.0328212822172,1.0285612280888,1.03096012094528,1.03041464452195,1.02824589403194,1.02566451276991,1.02435026488084,1.02289872040326,1.01511316372656,1.0095844524809,1.00288587771241,0.981831295981808,0.93346914015431,0.886752584267402,0.859497213536074,0.843182063520994,0.841156011289411,0.859551117009445,0.883890340658336,0.898883043471681,0.913503411190331,0.926540863572201,0.930527546538924,0.936135348959822,0.938650698713306,0.944698690202467,0.950659379201094,0.958228846157951,0.961224134099608,0.963597897213181,0.958108201889766,0.951886908320069,0.94521780264418,0.938094405089959,0.934990950894346,0.936311718448443,0.940280573785999,0.944647511705322,0.949648328448416,0.951582234656908,0.953833641658947,0.956070923583809,0.955194960934941,0.953169916424545,0.95351371149555,0.953524270483028,0.953264629289306,0.951827833500905,0.948682946034388,0.948679957831379,0.945154882760053,0.941659713163339,0.93589865424709,0.92841779054651,0.910547748183265,0.87960224846426,0.845001335153115,0.809717492646464,0.778366043346078,0.76252074328868,0.764712433311397,0.786002497630479,0.809664158799209,0.828822915444148,0.832912328137338,0.828737741458962,0.815021659157288,0.805598134192244,0.800829749048024,0.803300011412622,0.805142766129961,0.805911247322107,0.806974850618237,0.805292560425603,0.810122001872692,0.815111305917243,0.824367695091275,0.838337570944631,0.852295111585081,0.867966914253911,0.878068523871574,0.883245572569508,0.884265169946554,0.884034969174598,0.883666449161953,0.881128390324294,0.881721413979672,0.881188009688228,0.88136065718155,0.879149336192096,0.878948384150336,0.880475883347302,0.88554842110442,0.887834417962319,0.890829052657076,0.893633656725083,0.895938534835698,0.896149655961222,0.895848631353527,0.895436190196859,0.895595624201707,0.891207241858925,0.888484431356562,0.885228155658152,0.8844543884271,0.882346526463534,0.883047763699445,0.882112405902421,0.886074422545511,0.883365372238441,0.882096740368277,0.879462053997986,0.875877715709699,0.868992616525291,0.842640296930916,0.767699682702542,0.638358707678127,0.503666942897265,0.409959938654745,0.358334700198889,0.347998639863482,0.381160261086607,0.424730557954088,0.456245920930687,0.499354953724794,0.560410479550199,0.629617215837522,0.689642618688244,0.741208085708087,0.77800423134142,0.803536530639143,0.820865710012125,0.82980695033629,0.835709506998291,0.840649869337063,0.842662254566845,0.844128338825112,0.842357124165449,0.84211832042156,0.842463635804318,0.844164503647391,0.842311792064808,0.843099346916063,0.840154388883422,0.84045958666727,0.837649690602933,0.838441362953019,0.837004306702621,0.836975191618499,0.834931912405338,0.833166332370202,0.831173835833618,0.830424224207284,0.827643860229892,0.827404567783307,0.824804769500261,0.822162908025134,0.816167306841624,0.813088201099912,0.807089477544211,0.804941185966582,0.801050793058372,0.797847329856369,0.793537616010153,0.790386777157763,0.788997257957122,0.788207946104016,0.788872626003248,0.787905378761914,0.789936567045339,0.792054729499388,0.793624605145733,0.793882196212169,0.791081374346821,0.787508694751992,0.783440357486854,0.781350507077469,0.779019240567747,0.779504273651581,0.77685110467995,0.775845643604132,0.774732813564804,0.77846104811102,0.778274394027429,0.778477823150751,0.776355768113701,0.770703149484838,0.766807477546008,0.759963560531831,0.756186667705118,0.752336501323235,0.743076904511896,0.728131271792644,0.711206205901642,0.689940196833702,0.669536637148212,0.651635059595522,0.637857154826055,0.630917087350599,0.628599759022277,0.632418073420747,0.63796291959741,0.649472928506944,0.665065296381555,0.674404078758849,0.66531448072945,0.64573585813327,0.63283137801135,0.635714487071042,0.65207211085566,0.680493680561116,0.697459360035758,0.695734804574828,0.685943833158091,0.676046988874453,0.66962089593642,0.667774064177243,0.670239182216793,0.673537187326007,0.673771677707956,0.674923196531755,0.675240044651872,0.676667703614093,0.684658856294789,0.693070539666249,0.702209988463461,0.707586300393316,0.712227815099966,0.712946952240559,0.7155477075162,0.719586563866757,0.719903653144718,0.722960194722264,0.724024787317716,0.723001212399112,0.721198614689951,0.719012578721045,0.718674591805557,0.717690201902364,0.721786854427449,0.721376988002711,0.720410297743408,0.71858135092092,0.711560890855462,0.701960678142118,0.689657633778322,0.685609184205191,0.681132819003329,0.689519426174292,0.689050214236287,0.671239631987773,0.645095128309946,0.632521746716978,0.639742928714186,0.662238052442819,0.687728545936127,0.699376844989262,0.702947521215798,0.70177239752157,0.6975907807548,0.697266968810174,0.698261969310331,0.697707293008972,0.697962577283434,0.700818322594655,0.699374377073087,0.691763311964484,0.674845347530325,0.651303599052655,0.632820778104289,0.633835297694451,0.649737123547928,0.666435840744193,0.678651847275734,0.679622854200371,0.682412843694896,0.680030758485887,0.682422981004259,0.678622801525006,0.675302724994632,0.674821220880871,0.67055837324349,0.671228543556764,0.668782190275912,0.67205883604951,0.672598018057533,0.670242188127422,0.67123571875874,0.668077846510327,0.66156310618175,0.659154772446667,0.661798399414394,0.666977890023811,0.667838918741434,0.668255780745457,0.665529176099799,0.662728928351706,0.657597116138952,0.654248005437208,0.653188730625591,0.657045778768304,0.661219375421251,0.658086079690167,0.659424249393191,0.654545420292673,0.6476791870109,0.641317171209778,0.630915565918006,0.621781293974561,0.607006599477895,0.58704557034393,0.567484976354099,0.54655824820093,0.536770761449464,0.516699005482901,0.507722721218691,0.495509251596756,0.482596422609536,0.488133992704764,0.491328553171319,0.500868884826247,0.51970666236486,0.544242639122937,0.570650627542092,0.579383131685373,0.576812154846072,0.553051201450763,0.53092817638831,0.503249442327232,0.494841268229171,0.484733352275252,0.488115266175712,0.494471431793347,0.499029997169092,0.506789765980527,0.50196184275489,0.492356239821074,0.483277911867414,0.48335751008036,0.485591840212061,0.482218665094633,0.484080293688024,0.490188426749456,0.489600535611982,0.503062592787576,0.524014355622836,0.537004681829837,0.540576208321774,0.532876086409815,0.527365154104321,0.524101322534035,0.520289298260973,0.508824943377837,0.508589629930077,0.511174476937168,0.514611080912191,0.505621694537596,0.479055770781162,0.444102319709611,0.4070616817481,0.375960419540584,0.344075706099884,0.305665077728058,0.273504286194247,0.23342868083052,0.212854389188402,0.186574365050573,0.187404208311867,0.19830423112476,0.207590817759716,0.207312521274385,0.195818985393097,0.208309258249318,0.253156056558812,0.300069597327872,0.31036904557257,0.299841173235334,0.293278038335692,0.276524980018211,0.261953317319835,0.249508477919533,0.248543415185083,0.253271809599124,0.26121220314964,0.267005507674326,0.281281022253941,0.288200298944669,0.295126084978512,0.294755729786495,0.285791439097005,0.30217302922099,0.316281455911912,0.296800542929607,0.287174501586644,0.303703633327753,0.314265012523805,0.302431301453715,0.299068810867939,0.299247232297253,0.315235520800751,0.335608588298635,0.333764497171662,0.316836892702901,0.314925957321358,0.333194863064009,0.352264812801735,0.362468760645274,0.362632562933228,0.366890456247631,0.376273344882085,0.377276564670151,0.389924361020185,0.390915339763194,0.400328582320776,0.425579240221316,0.468363020187215,0.484196126607638,0.485080961713412,0.483914724730691,0.489049340027239,0.492295992161393,0.475840398738139,0.464342277453544,0.449885274808485,0.442314791882692,0.450400408232904,0.442518186703232,0.445998801252077,0.460110658049679,0.477204040445435,0.474127340181539,0.464417415078041,0.461002686480501,0.479099021827245,0.495693217799841,0.496981892296715,0.494567060311755,0.49844139891653,0.511600901107363,0.511438152023834,0.519032114773962,0.518147703286329,0.524427752697869,0.514106091462022,0.520017473087552,0.520767810236401,0.525023367565321,0.533892360929616,0.527360649973549,0.528308121410109,0.529183775139155,0.532073924529224,0.519710901077829,0.523944009957227,0.530374757473553,0.532109090317627,0.533229676642509,0.526382497665061,0.537969763149252,0.515574353411932,0.529944457297059,0.524332260648212,0.520675559573423,0.523560909307119,0.512824631294258,0.525933529988815,0.50846513481857,0.513171277730745,0.491572656994655,0.501703642286466,0.503170788545424,0.510017491361465,0.506952077798025,0.501809312482877,0.508282315434904,0.514444831708866,0.505797093309778,0.507337599058059,0.516199926198453,0.505263155003812,0.512165117641187,0.491293792694115
02/07/2021 07:33,0.00196142568641452,0.00350539804251055,0.00483596981596562,0.000462960206689129,0.00648570510760352,0.00446389296541135,0.00651410328505053,0.00799849002253607,0.00855987565266706,0.00975880817158402,0.0182693760216586,0.0194618259293575,0.0289780368566591,0.0330338454184333,0.040287843550301,0.0438235988109168,0.05462279712501,0.0659083915566146,0.0739919964884833,0.0764650504990245,0.0976491047864249,0.10845682775115,0.114703961572808,0.124849582487987,0.139971325051784,0.154066033133513,0.159291294525395,0.169389687747064,0.178092997365494,0.188259997224317,0.200175629512444,0.207252238638645,0.220821072623592,0.231671891935717,0.244326862595381,0.251718435152478,0.259387977219174,0.256507195551352,0.268422032154922,0.272611563967036,0.286772921572804,0.304724048673563,0.328817954184253,0.356126155414767,0.3735703399158,0.389705808648788,0.409640043705212,0.421582757295077,0.43925453975974,0.440761212944649,0.438635713448477,0.438561923742328,0.441484429771827,0.435730766233425,0.435564493026333,0.434732287499776,0.431587639056309,0.418715052073144,0.41384534350417,0.413935873707463,0.42679648900584,0.432107917973067,0.447416582924279,0.456934053357923,0.468537656360643,0.470406101745221,0.480178910395069,0.46642062454841,0.45912340302719,0.444821826457676,0.45261583284214,0.447652851548317,0.449959535056212,0.448127495745446,0.453790750174577,0.455840202764025,0.465888406101536,0.47777726594299,0.490259343305924,0.490018783072062,0.495455286729644,0.509329765136382,0.529981986372574,0.538527840288852,0.546689786842714,0.536026053913844,0.514454275884675,0.477618952011952,0.450833574533387,0.4470332680137,0.472862094559818,0.489148498462374,0.489992172397069,0.495830837941984,0.5162027841823,0.527507277429241,0.534790858678744,0.545750827265714,0.572334895854049,0.604344969649541,0.628548788334547,0.637616876371432,0.639307516176432,0.635366612995536,0.645296282999834,0.643891660479079,0.640568770960407,0.632848171410388,0.62128268822136,0.589620502248048,0.557539715365042,0.533919713530536,0.528258794039683,0.545905468268092,0.569316782577416,0.604339304623756,0.658836072415775,0.678455873795802,0.669720912007717,0.652310299040203,0.656725282504451,0.6311261858429,0.581439769444962,0.519276485368289,0.472598763270328,0.469086132503184,0.495294588734341,0.523624107867852,0.542079572616671,0.559065702122646,0.564014110085691,0.566249472496924,0.584017000423004,0.624921691431114,0.664303203752168,0.7012185290755,0.705800173981885,0.635326522754136,0.53497055494745,0.49527948097316,0.543645346984041,0.607093632041565,0.612361687554307,0.566124445522427,0.577378496007953,0.667920015221342,0.773421631029749,0.871460062521958,0.941120303842512,0.978591705749279,1.00815375337139,1.02459222533879,1.02413036750689,1.01765167397537,1.00749461517294,0.994889555809921,0.986286866234205,0.969495333961515,0.970385323396661,0.985101609690959,1.02006855377864,1.02343660096641,0.991610287275037,0.996119472401232,1.03163137656455,1.05645011433622,1.06445814899899,1.06765351835559,1.06911460322858,1.06184906070375,1.07056007218791,1.08128521312141,1.07043191947822,1.05503958135115,1.04735861545054,1.04089610866641,1.04093419855084,1.05852232054669,1.08276140888012,1.07073290978338,1.04615174307052,1.03455589744118,1.0444623398901,1.04524825925776,1.04361019692706,1.04208513892711,1.02139636453191,1.00493103065414,1.00355734433354,0.971461461749662,0.906030287395322,0.824292689888659,0.843291807726482,0.948412208763244,1.0220079663118,1.05479845045933,1.03435614428197,1.03718176325934,1.07792240706934,1.12441391230464,1.14986056513142,1.12798501022694,1.08033317934307,1.05510657613663,1.08027848751459,1.10197420536008,1.131994709206,1.17640261789228,1.20366248632325,1.21269425762259,1.21446613156172,1.22409281464183,1.20938963363603,1.18294286898646,1.19266874224078,1.23419313181447,1.26150912949251,1.26709834786131,1.27832238569289,1.3065719747083,1.34001755281155,1.33576492953411,1.30194172480441,1.25187123408926,1.24555050849053,1.26501778193069,1.27080424107516,1.28844485573493,1.3124508475234,1.32233639360065,1.31480190203275,1.29677169858199,1.29099686058366,1.29178459611688,1.31039699723828,1.33014305100716,1.33999372932955,1.34315173236184,1.33117584409183,1.30830583760098,1.29518740324836,1.29907293927189,1.29368892108578,1.27278858751949,1.2809781081915,1.29268513547024,1.29844369721388,1.28094457956972,1.2610812384539,1.27502824016721,1.31422819523742,1.32491463006274,1.30819121747447,1.31488886024531,1.33064997806955,1.32387121845974,1.30587330230977,1.30474326600603,1.33322686005084,1.34447778430415,1.33849036137225,1.34568501392727,1.34809843157483,1.34743368302574,1.35545422023975,1.34802365242981,1.33273355608654,1.31480792259148,1.29494209158513,1.24081817498084,1.13711331459145,1.11923616538676,1.18776795475818,1.24565235117419,1.24901358081745,1.27981332850519,1.31316030910144,1.3016466411731,1.26318346558456,1.24777927110753,1.27738596304544,1.28790672867692,1.30733904305661,1.31892745048525,1.30392319038366,1.30924759838656,1.31235040904286,1.2866110314063,1.2645286741354,1.28201210445654,1.26630909436633,1.23685778291906,1.2178915453443,1.23035286691351,1.258160383052,1.2536647288503,1.2425928569969,1.26987839354025,1.30216021717315,1.30216277456467,1.27551200754943,1.25760958504361,1.26464114791922,1.28613909818743,1.27832687513599,1.27390226658388,1.29018678691055,1.2848350490206,1.25681430470548,1.23870107869145,1.22711690965201,1.23316975641592,1.23621681661729,1.18140749874275,1.09527867943787,1.11082263147906,1.13942361128876,1.16710499007709,1.21669676850167,1.23132286144433,1.2355388027477,1.24720444408897,1.2290753659644,1.23368397931332,1.27113186348606,1.27829118041367,1.26008310873753,1.20925716920239,1.15344529839391,1.18606526425687,1.24759980303676,1.28056976822673,1.27846967646115,1.28006349180436,1.29804573113604,1.27775146124234,1.22905124816477,1.2215202669583,1.24489842026293,1.25894333376645,1.28125815983711,1.28477612622932,1.2490824918084,1.24391093458675,1.26089670759256,1.24876503445015,1.223819166977,1.19975477383064,1.19975452123784,1.22479150999635,1.23337409836547,1.23049696951322,1.24136562840547,1.25196002387717,1.24705399131414,1.24662753949083,1.24537443452154,1.23416872141801,1.22516291538948,1.23767608532098,1.24429859294124,1.24097794815784,1.23256071521167,1.23542320689659,1.2351507758047,1.22462291086961,1.22963767280661,1.23873351325003,1.24183373245693,1.22824338390758,1.20516928498787,1.20196895019524,1.20076919371722,1.19413579501347,1.18910865381209,1.20556064952277,1.20835701407797,1.21488897654791,1.21112190802318,1.21256954513526,1.21167191573663,1.21138258875879,1.21421483744232,1.20885560831954,1.19876924056876,1.20473659031256,1.20714740752715,1.20659463327394,1.20851152520363,1.19724142203918,1.18479716874598,1.17466046744825,1.17735890945081,1.18865810441566,1.19738541038859,1.2047252498924,1.19766210085034,1.18711020215257,1.18298900481352,1.18296821991225,1.17681081039431,1.17472332072498,1.17572858634646,1.17526428616987,1.1838347215777,1.1880439714758,1.19872725317587,1.20494395110672,1.20803596231536,1.21247178072025,1.20494672844846,1.19633806603656,1.18754435282003,1.18632383411165,1.17998483234154,1.16083184232032,1.12724715708904,1.10544307506664,1.10781650687481,1.11766704028125,1.1358646659207,1.15118088169437,1.15452195586545,1.15590980717303,1.15074114866103,1.1509171370618,1.15130761687385,1.15410428387801,1.15518190500157,1.15419413620666,1.15159587371847,1.15048207621384,1.14789196159443,1.14400431514785,1.13948441470849,1.1386500466579,1.14536421622466,1.15064172854797,1.15713605543264,1.161517444868,1.15795906155477,1.15614457512904,1.15097872569427,1.1499128943692,1.14411756413122,1.13912122601972,1.132509975781,1.13513267966119,1.13088172726018,1.12937182744809,1.12543921616827,1.11932192435573,1.11763482041744,1.11380631884502,1.1042655015621,1.09923859607783,1.09995658497475,1.10460924197087,1.11153105753725,1.11888464744384,1.12504231339092,1.12532802329362,1.1210579473458,1.1179575300365,1.11157072433946,1.10369271770897,1.09400215311572,1.08864630403826,1.08529914506696,1.08591021319241,1.08188390997076,1.07833354434782,1.0762432136017,1.07315319800371,1.06736640593642,1.06940337066609,1.06690269543138,1.06893094423771,1.07150402309089,1.07577020929358,1.07792471228884,1.08380545578402,1.08089937290631,1.08496749808385,1.08964091830376,1.09311479305634,1.09475119779365,1.09625912133903,1.09105386505338,1.08388064713267,1.0792838966904,1.07879194423077,1.08078674343263,1.08106914582857,1.0830074892347,1.08128452502132,1.07635698595141,1.07130241023904,1.06513435511477,1.06178555665456,1.05555158547099,1.04961862945485,1.0480416192712,1.05216418590604,1.05417647278823,1.0567748366302,1.06173057650665,1.06287460881472,1.05788127323482,1.04611019176723,1.01551320309388,0.977686601808422,0.965441376209362,0.973403648671006,0.98990775422607,1.01842736756117,1.04107496483429,1.05423514937142,1.06084847255689,1.06542567339327,1.06735545810808,1.06720339177555,1.06707882961529,1.06430637277912,1.06341969276015,1.06359112469036,1.06422623438689,1.06168471688679,1.06152912656506,1.06170063027944,1.0603232667178,1.05881958372292,1.0528886262332,1.04820293295974,1.04918637100219,1.04827208682522,1.04756160885471,1.04786547311785,1.0458584621797,1.04721570484399,1.04647802317762,1.0449633861768,1.04628231584424,1.04358417799515,1.04251831926285,1.04090638411035,1.04118896139674,1.03963728551514,1.03875818102451,1.03517195391717,1.02991804764794,1.0240343312762,1.01567145187434,0.995111207519818,0.946607751270784,0.899750273972494,0.873796235003112,0.854627539641072,0.850312088759593,0.871517998653966,0.896486736426132,0.911474523497236,0.925194133207153,0.937198175225558,0.944510684723362,0.945725347042303,0.948076592427893,0.954015533073573,0.963173700277631,0.971327941951751,0.973892766936688,0.973399160315554,0.971821856965304,0.962861069491793,0.954429070689656,0.950330774687793,0.946492735236658,0.945405099719452,0.95118225884149,0.955842835745622,0.961114761579348,0.962553633035157,0.965096498266313,0.966589384865004,0.965593544104278,0.96645504229009,0.963768600364757,0.964572675567009,0.964218289053113,0.963928922695574,0.961023757983875,0.960078709711641,0.959336377391223,0.95333988697646,0.948970813700952,0.938717341482955,0.921000142623262,0.888473326404027,0.852735891465968,0.815600099535038,0.784112887261101,0.767301764468401,0.772676948155163,0.793041388009098,0.818955695032926,0.837271305914874,0.841768487163026,0.836491892765732,0.821191656364648,0.810753408059504,0.805908408991781,0.810398715879574,0.813160339789488,0.813013578868962,0.814196188980387,0.814464547190625,0.818234049411103,0.82135348742306,0.831865912564296,0.847101993052939,0.861624615605459,0.877006360206798,0.889385170433168,0.893814305931519,0.89577332417218,0.894459255810427,0.89401065628404,0.893152939713548,0.891526845219311,0.891297649868903,0.891792955570654,0.88946689518267,0.889191181309244,0.892172091189341,0.894936251702412,0.898040442985863,0.902107561125888,0.904451307580566,0.907080910673465,0.906856249571964,0.907561265865281,0.908126566919899,0.907600408142106,0.903802262587471,0.900631961187542,0.898060248405872,0.894560188881401,0.892912877220632,0.893520551667464,0.894321264747887,0.895870082320379,0.893583584842354,0.893661894130102,0.891348052930643,0.888104602148161,0.880351212386935,0.853210872299948,0.775491306456087,0.645408705320237,0.510727382533751,0.41551269070012,0.365640559656905,0.35568941079685,0.389460609067537,0.433212750994018,0.465113062171723,0.508647209464956,0.570241468408672,0.6402491011904,0.701762869899499,0.750088714155165,0.78947099934754,0.816379036220957,0.83376328047702,0.841680404622997,0.845966584558569,0.851746035100663,0.85255079423803,0.853741966572399,0.851247876592065,0.85371453365072,0.853561875500617,0.854598392519738,0.85323802268017,0.853680213114602,0.85168075586848,0.850594814669721,0.848977356004925,0.848093489896531,0.848621616017569,0.848252124824554,0.846394584126769,0.843835443766406,0.84202930464331,0.84084301979738,0.83946256857968,0.838142632160904,0.835105771015572,0.831872427532629,0.825055191126145,0.821880056948253,0.815595151436146,0.814367334375059,0.809016555819818,0.806236847537453,0.802760984268323,0.800158107851728,0.795974910015936,0.79684414234398,0.796184062392171,0.796022944030969,0.798256892673084,0.801328664413664,0.80249224518815,0.803116459056548,0.800128088107883,0.797007139031466,0.792289797668184,0.790716856209047,0.788421876201954,0.788755926118117,0.786426213027342,0.784701732541175,0.78473339768759,0.78808838003671,0.785003557865951,0.788872531396337,0.784837212573234,0.779139969767173,0.773980591707479,0.768056368907206,0.76453087793233,0.761464930068082,0.750685778237998,0.735752208495007,0.715899645525675,0.695979437542269,0.67354950892926,0.656700186510854,0.641512057648798,0.63605928418482,0.631111876434025,0.637056200181717,0.643123174176102,0.655408940761006,0.672038438397761,0.679831130720913,0.671953912901964,0.650695592426661,0.63789113259233,0.641498170076344,0.65765359721255,0.689392509070802,0.703189022933932,0.702115942855556,0.68904266676329,0.683536762665194,0.674597814856,0.672627596086636,0.676568658359296,0.681574145478521,0.679669860585675,0.680825458981531,0.680626536763421,0.684424528834595,0.690534983511212,0.701171025815865,0.708382350168663,0.71613407231698,0.718487841119565,0.722570574573111,0.722949988812981,0.728310654558997,0.727085745373766,0.729056889338224,0.730931888939927,0.733433208803488,0.726801264781164,0.726626264362386,0.724963463990826,0.728783188386759,0.730540598266274,0.731538638777366,0.731292013884167,0.726917896044856,0.721354648269184,0.710731871921693,0.699783986971233,0.692929448884253,0.69234382040949,0.699485271910239,0.697555637100609,0.67876947370941,0.655135480890031,0.640167820047532,0.646152374836536,0.670120715421438,0.696616916400265,0.710061538713262,0.712177024222604,0.7098670176965,0.707815211126842,0.70745526938807,0.70441268579603,0.707200042911234,0.707256550391262,0.708018760764463,0.706297627887601,0.699715244013888,0.683906435286664,0.66002980580515,0.642549419616945,0.642153355019903,0.658016988728388,0.678356446550293,0.686723165633391,0.690415911409873,0.690950153285678,0.692533842518627,0.691544868189563,0.688796279084827,0.685210006077528,0.682967882551237,0.679206551534683,0.677539094174701,0.678109752447579,0.678460413500156,0.679230866205125,0.682056021640788,0.679362486532827,0.674422505981591,0.669182660116209,0.668141482245325,0.668890600020798,0.674907333168325,0.679479053331436,0.677207101155682,0.677257046393712,0.67279671285585,0.66848389375621,0.662911156352239,0.660204934769203,0.665115322046442,0.666000950945604,0.667531447070689,0.66591814215679,0.663271403895136,0.656488474243508,0.648353941810748,0.640222433048162,0.626443746434929,0.615797063554402,0.594972287626636,0.57094256344958,0.55215664499122,0.535878133732196,0.523409337640858,0.509439468722119,0.495963045539799,0.489076006519832,0.492034457452654,0.495260537800511,0.503173890440259,0.521253891062534,0.551554037204286,0.577311195937889,0.584711427134683,0.577873229362918,0.558041392833142,0.531726833623428,0.509901431900917,0.49561112355584,0.487823077880192,0.487679081943711,0.493278027320158,0.500532332134253,0.508822202770701,0.507085792834504,0.493260801569605,0.48341134771125,0.487465509298139,0.484693013413247,0.484662472495843,0.483476936408116,0.489174521958191,0.491540480042783,0.507097036058699,0.528085988674249,0.539998760692766,0.545364661903434,0.539694743336675,0.534098544667592,0.525604861028468,0.520101979371737,0.517905867126293,0.512012353325747,0.514467771023843,0.518751648067716,0.511667059807855,0.481742708843979,0.44556972870676,0.407160065073692,0.373761558120318,0.337952688372844,0.303703044786949,0.268488175567114,0.229486794013683,0.20631264672357,0.184304198730191,0.181309705158136,0.19350473682303,0.203951779354017,0.198695132174689,0.197075663028665,0.216704041669287,0.258095837351908,0.301601052637277,0.320264574190957,0.306037320870929,0.29109773800227,0.28112553128878,0.254361184138409,0.239900243952956,0.244196730912292,0.243064749383175,0.266468547175702,0.262446798977403,0.285199150994954,0.282231949596321,0.293486031249229,0.291292226890084,0.281862964264511,0.293235831783181,0.319676902200375,0.28748995762048,0.279716287314863,0.297826309451959,0.320031750043927,0.301646123934381,0.294952950027635,0.297729880957404,0.321413349235828,0.326963228829096,0.342462498473379,0.316441200364979,0.310979859224853,0.333719312002986,0.355342188472354,0.366931116895905,0.35725860312718,0.366985981352852,0.380871062124043,0.380956238630166,0.387507973945286,0.392280072610949,0.401990958390261,0.431720987869836,0.463848922372772,0.477687244367405,0.489359424557462,0.487394488437837,0.495161347375769,0.49832282413412,0.487854796883614,0.471825211106701,0.45813682622272,0.447839592105964,0.451617497266398,0.446202207890638,0.448345512569546,0.467557005668956,0.472502806592598,0.466233614307111,0.467093801675804,0.465292953346068,0.480202819849854,0.493882592995555,0.515863865898733,0.502041398062092,0.510194017639217,0.514668208059344,0.515550270659038,0.522035654866686,0.526197925730026,0.530358972106793,0.53137422352204,0.535453876864727,0.532186376635376,0.530965367666885,0.534864269422987,0.526900353448438,0.530162216540263,0.529704075280305,0.527708222149035,0.542662720943296,0.531879124071551,0.53893066257807,0.532870736371959,0.53989574029346,0.535879771877967,0.533199311335751,0.529743453027081,0.530620699485994,0.522787212668964,0.526613719992884,0.529321300161503,0.530834135234404,0.526523751747076,0.518774579874382,0.523264028652407,0.498234591668982,0.510719929387135,0.507725437693768,0.506852877537379,0.51189091358927,0.522577891352094,0.519671642712352,0.520804844795445,0.521641128851708,0.519590784388553,0.520542713951383,0.518824904310766,0.506311867005725,0.510466646183625
02/07/2021 07:38,0.00608285377784564,0.00536216427898298,0.000636121133122247,0.00662858953427483,0.00443290274742462,0.0019860193066136,0.00447600128243156,0.0114939519416013,0.0109835920221423,0.0151004203084566,0.0223855387799944,0.020377922611246,0.0321806177487763,0.0323755954463049,0.0382718402004011,0.0501606069713081,0.0600974262310211,0.0690425970042797,0.0736263062839475,0.0852816228095012,0.095795415676984,0.112464229178208,0.118425977042171,0.131231489059358,0.140610258834619,0.155393850461658,0.164236141369261,0.172208052957769,0.181451598060278,0.194314665484732,0.207810602296225,0.213793414409728,0.221826414781081,0.239494130090668,0.248544653195554,0.258623238550089,0.260942499379524,0.265001590332915,0.27231235506218,0.279573359550385,0.293637443037217,0.315279431894223,0.336689076858371,0.362077377390346,0.38444280642057,0.397700661777407,0.415622487143756,0.436572167217313,0.446815210140627,0.444812723754884,0.447866319585124,0.446758008681288,0.452084378616933,0.446522933214722,0.439502344769503,0.445828050577155,0.439460885721909,0.427957075167665,0.421770484260649,0.426934199033581,0.433981969796037,0.441246142949923,0.453677773784091,0.470928228334104,0.475021005194034,0.485908836474724,0.489338155866813,0.482162344060849,0.463522819979429,0.459135562556691,0.459965361439521,0.46054477851393,0.459462454202217,0.463519809900301,0.46220649886356,0.464275575214949,0.476757349096304,0.492773559320831,0.50299896522417,0.503920366919281,0.50970103785384,0.520341432559131,0.539286848369912,0.553371622721925,0.560517668964795,0.544922657538346,0.524136545318599,0.488568517242229,0.460955354033557,0.45611842645559,0.480241659854123,0.499260373185681,0.501508477149141,0.509254306233141,0.52541290182232,0.537842430255887,0.548618425103444,0.55843653943732,0.585565519062887,0.619189916561378,0.645557755049917,0.651477602180259,0.65133242590032,0.652331990746711,0.659970074450507,0.65993966979207,0.654567643754468,0.649839293237676,0.632038224955371,0.601986113813839,0.569578493113836,0.544307288098441,0.541092072776848,0.556158200224125,0.583135431108221,0.619015435270445,0.673514668609459,0.695461266176951,0.681701622082851,0.667830101283236,0.66883195397369,0.645912452084888,0.592089418306993,0.530750788926928,0.483523737544475,0.474768816257517,0.508662896911938,0.534006825013048,0.553881406077782,0.572263965177522,0.577029320876243,0.575648905997353,0.597753551490249,0.636679005332019,0.681820015346744,0.716664942136478,0.720778340372275,0.646994969699883,0.54218574526492,0.505082978626963,0.555109354601067,0.620062293985453,0.623056401448173,0.579006185569122,0.589520582363924,0.68329797946248,0.792545028351758,0.892533503209435,0.961546895462037,0.999495466249112,1.03201613926774,1.04473867541286,1.04484107335432,1.03684754217524,1.02786866986562,1.01738949193759,1.00598892670935,0.989571842812536,0.991503888634133,1.00987851079289,1.04035646035534,1.04181834428284,1.01421076191574,1.01577902818926,1.05502808932517,1.07835678457153,1.08689734276291,1.08933225650081,1.09297554731506,1.08299745161837,1.09494478538372,1.10441828470807,1.09354485690057,1.07325035220973,1.07061111395314,1.06413155059003,1.06213947686616,1.08219194327296,1.10530332174304,1.0965461621046,1.06525378543494,1.05778614734651,1.06446439371144,1.06720436633234,1.06418881754471,1.0645122242368,1.04229138957949,1.02650568137033,1.0260186518541,0.989832744308524,0.91998199232311,0.83963597601322,0.860516687608847,0.969130157061402,1.04375972796983,1.07662831350762,1.05661217091247,1.05985360333896,1.10157057703386,1.14839754688359,1.17491461637181,1.15127214889476,1.0997984919859,1.07699923255923,1.10638229702102,1.12478944471473,1.15662441649808,1.19933621514402,1.22902376347752,1.23508347071574,1.2394621379931,1.24919418981305,1.23638286837972,1.20449932145992,1.21766643281544,1.26021921951602,1.28824791512413,1.29460773662643,1.30364068294718,1.33480216198703,1.36682523858294,1.36162241250534,1.32810667861536,1.27598224302908,1.27101558058598,1.29120257950569,1.29925070459615,1.31303221742672,1.33756976329233,1.34928198929176,1.3411562267923,1.323918674075,1.31611069831406,1.31646578562525,1.3381832355846,1.354103709038,1.3664741378573,1.3694481225219,1.35781632821717,1.33308688889439,1.32023128223091,1.32393432756711,1.31852567438005,1.29891421141708,1.3054348927408,1.31873766708182,1.32487459714773,1.30784999858294,1.28627434866761,1.30039837716536,1.34022780246909,1.34792445175446,1.33312616324085,1.3420519474176,1.35840532034003,1.35043904550479,1.33040705818036,1.32922540104086,1.36105722296912,1.36911739639305,1.36669945792914,1.37022790263587,1.37318996594332,1.37315932359471,1.38286720229732,1.37251624047494,1.35940499570097,1.34186621942554,1.32197959918506,1.26319821142713,1.1588648733515,1.13943327069247,1.21262014521384,1.26813223967293,1.27683803999879,1.30301846869931,1.34023780746829,1.3245567592318,1.28783478118657,1.27203478356165,1.30072412952176,1.31232993238853,1.32976073205392,1.34348653611551,1.33002497328689,1.33253717314528,1.33538761574274,1.30813769998603,1.28967444391546,1.30523519677796,1.28901110114232,1.25695398035528,1.24461587782352,1.2540929138529,1.28215535847447,1.27788073657354,1.26913457532302,1.29549348426978,1.32763116245302,1.32779391994782,1.3006710527996,1.27979106472668,1.28800355739802,1.31071575190096,1.30216152440358,1.29684648210081,1.31210650626479,1.31023565151831,1.28125083550364,1.26140977370439,1.2511651745857,1.25291828948511,1.26097197046726,1.20190659572804,1.11678468879689,1.13150778906587,1.15857932033784,1.18967413448489,1.23894278476294,1.2542646639213,1.26115538505012,1.27056969491601,1.25129753342541,1.25614540025758,1.2942265446986,1.30276004247837,1.28542735502146,1.23107380563555,1.17660107233878,1.20879670610545,1.27249901980109,1.30568060920723,1.3018779039347,1.30486728536066,1.32136514683673,1.30045240656348,1.25173703047282,1.24618957086103,1.26884581458145,1.28252539211785,1.30526284333643,1.30806195362207,1.27227428622691,1.26723423872571,1.28588079623872,1.27178736497948,1.24689732400739,1.22110604772071,1.22322434926955,1.24956806738173,1.25844152294752,1.25313622906082,1.26551479549036,1.27599418249368,1.27118293583749,1.27177114855786,1.2681619792123,1.25764549688936,1.24877114302498,1.25999855647267,1.26772160895845,1.26229968132351,1.25708609402934,1.25835734157282,1.25973952637825,1.24834704343668,1.25366286001999,1.26307598815193,1.26463105189945,1.25157813668692,1.22862428491617,1.2234372787968,1.22434800315354,1.21357551097694,1.21009031688379,1.22670238290226,1.23151468056707,1.23858927627322,1.23514653957355,1.23445919653681,1.23580379136412,1.23417424153062,1.23623886528047,1.22994385311676,1.22243292708316,1.22662329316506,1.23078080917206,1.22972893241642,1.23092931728258,1.22051473322574,1.20646460655235,1.19804283269311,1.19997968701264,1.21297400674943,1.22121063400763,1.22643493912825,1.22090720425563,1.20884475057294,1.20610638373921,1.20513365980967,1.20001493967389,1.19715829604735,1.19703437917897,1.19815681315636,1.20505869250351,1.21220724814474,1.22121931978306,1.22727396871051,1.23249392759326,1.23244286076286,1.22819509714062,1.21861884242352,1.20996115642123,1.20840677621368,1.20230107305903,1.18472031313932,1.14866522477715,1.12687402940159,1.1274293729425,1.13867035396848,1.15850753699845,1.17355636413295,1.1759660248683,1.17731600313443,1.17174115570326,1.17190213332416,1.17520468074553,1.17571052127279,1.17552299726516,1.17535531714261,1.17374617132639,1.17176415843739,1.16905826995908,1.16538609516428,1.16003296772183,1.16016104471118,1.16460237505663,1.17261505035267,1.1791610797271,1.18229968079584,1.18019392613911,1.17797072120491,1.17336792731523,1.16896118363493,1.16439415596615,1.16043698531613,1.15410796564223,1.15411468009824,1.15214540744702,1.14876698446066,1.14590700244995,1.13875520829102,1.13796203445405,1.1336752635801,1.12392568267147,1.12082263427938,1.11996412816141,1.12360627331214,1.13126154687544,1.1393277469361,1.14494180429842,1.14576727397107,1.14206025725282,1.13996857916319,1.13196578689479,1.12382723944487,1.11506265345269,1.10819398892611,1.10622967138115,1.10494004304456,1.10211753316278,1.09710814468842,1.09673194758195,1.09128810906674,1.0880791669439,1.08936559640122,1.08663069803238,1.08775116136335,1.09012106563767,1.09518185955448,1.09663018533242,1.10314002247554,1.10070414318618,1.10264266413513,1.10943880084524,1.11297487435934,1.11583899475446,1.11553245592496,1.10928412328106,1.10439979288312,1.09939985199034,1.09849439094139,1.09974691827643,1.10139858603577,1.1013477218513,1.10131301020766,1.09547244252901,1.09270918219965,1.08372580728444,1.08275184293105,1.07565859665503,1.06907954255203,1.06680080565554,1.07341220371472,1.07327301301965,1.0758364091687,1.08137910299465,1.08196375096388,1.07636891113403,1.06489752437618,1.0330906003925,0.997323371690682,0.982180725566744,0.99295086178456,1.00696565936523,1.03640074702932,1.05961374030275,1.07430545590981,1.07929184379801,1.08453454272622,1.08548227210524,1.08518729639063,1.08377506751844,1.08461168746882,1.0829042386727,1.08347538013486,1.08223432175854,1.08124663979845,1.07867259465001,1.07994131153512,1.07756238741471,1.0774440577359,1.07158211678953,1.06988987903546,1.0666445306383,1.06709571020628,1.0633840924519,1.06687386683861,1.06488483347148,1.06623819188943,1.06474763977911,1.06327058793524,1.06426372860732,1.0619498408906,1.06200080087772,1.05962466387323,1.0589548502041,1.05907397200912,1.05565685180652,1.05513949044023,1.04529151688817,1.04226933989674,1.03325890785785,1.0121147243878,0.962119186357062,0.913546798979291,0.889281366876316,0.86918378188971,0.869424428291473,0.890102232083529,0.913677350788371,0.928226270048848,0.943367464298372,0.954327486591688,0.959778751825007,0.963387678449707,0.967332067538695,0.972264825369374,0.981140321565343,0.988947097348737,0.990896504503702,0.992325769916004,0.98643559032932,0.978897190021942,0.972673831230218,0.966117024541691,0.963360469817882,0.96439518619281,0.96782219695672,0.971439733877318,0.979138606647534,0.980320253129243,0.982514204760898,0.984326052036922,0.98302652917969,0.982290524278818,0.981505746459302,0.982753872136779,0.981943116896718,0.980342684448431,0.978424055077924,0.975241715546266,0.974573861582843,0.970833086665538,0.964457091865274,0.955611959776982,0.936809131778771,0.905269093126067,0.869338004322709,0.833707705948301,0.800338012355037,0.784221037799503,0.785588517346162,0.809838958288859,0.83497859510536,0.852255173702401,0.857678466155444,0.850762678930521,0.840175741554384,0.827259105985594,0.822763281850249,0.825576251590053,0.829153182381004,0.829271848759479,0.830260359549391,0.829118809340384,0.832929773707352,0.838981350973069,0.848364513860657,0.862226947560047,0.876786965730916,0.892997297231791,0.90454162547395,0.910042627653126,0.910174983072629,0.910764425811079,0.911411030290551,0.908102784090475,0.908962969086433,0.906486490099035,0.908935586620643,0.904758968923062,0.905311259100195,0.907885823476752,0.912577774549081,0.915434453885621,0.917981417940384,0.920202831991179,0.922263071675037,0.922039865152765,0.922606025433198,0.923852928789821,0.921281830951513,0.918111098316879,0.915220112019357,0.909914484469619,0.909767246612795,0.90843632741006,0.909515251796379,0.909318917738459,0.911036605054783,0.91019015018042,0.907518882948207,0.90692532842066,0.902751299823716,0.895391477358692,0.867794614881934,0.789492311752946,0.655653759083688,0.519928847450875,0.424910711364544,0.373062129520275,0.365534943680569,0.398511918032929,0.444476739258146,0.475829553943446,0.51922966478862,0.582030793367776,0.652073252406049,0.713528458001191,0.764440728255498,0.803635777472321,0.828999865644281,0.847592776597616,0.853633051163892,0.86119535353494,0.865228892131844,0.867415886619601,0.867196822540594,0.866308900579309,0.869044709961401,0.867763541995317,0.870505964917388,0.867681402932898,0.867537786844093,0.866802650393869,0.865095008142515,0.862144206532767,0.862588750441343,0.86339604206585,0.861990970013842,0.860490766154896,0.859347580207852,0.856978452702461,0.853582734552031,0.85334180986878,0.852424682594848,0.849717002777536,0.846186228874748,0.839092083541859,0.836575446960499,0.829936881328456,0.828801411781202,0.822770085053662,0.82126136346899,0.816605181909148,0.813381017459742,0.811607871981938,0.809144756636967,0.811885643937125,0.810437032600993,0.813639309372052,0.815335878837723,0.816267520006283,0.817371668045314,0.81455045944316,0.810259538832365,0.805404398474319,0.804682206831787,0.80043196926621,0.803127632191877,0.800137320478293,0.796790770642537,0.797383248674183,0.800025099222145,0.801191666279368,0.801469715786986,0.799844378419415,0.792851102143059,0.786804246768639,0.782570068572163,0.777200354758202,0.773766009169732,0.764822598067252,0.748598149270264,0.730735904990695,0.708784069628157,0.685345882401636,0.668911265457597,0.653060089510026,0.649643980860147,0.645839908170226,0.648449333930936,0.656814123523361,0.668039072882381,0.68282041651054,0.691292067373485,0.682828300364016,0.663873377933669,0.649299985714088,0.653158623175514,0.67026945394777,0.700110557303268,0.714823293509795,0.716586925005673,0.702937111341438,0.695742068802273,0.68716121927354,0.685793746377354,0.688601363451592,0.691922226783954,0.694092152493868,0.694253793004271,0.69259528371127,0.697291932045287,0.704360252269251,0.712673645910708,0.722304188184478,0.727840841716439,0.731475095053671,0.735290669865284,0.734818621762704,0.740245945578917,0.740592018903028,0.743009790422573,0.744554282126841,0.743444933328235,0.741156882760795,0.739237046933797,0.737452874552164,0.738735389456007,0.739579635405835,0.742701918760153,0.741989146653552,0.740192816294539,0.733545338688859,0.722082804040863,0.710827480021905,0.706291974738373,0.701841503330775,0.71125754635524,0.709015597197394,0.690735325420953,0.66522813992907,0.65111521369214,0.656833136346122,0.683013065772489,0.712793816904601,0.721472947382921,0.724017137966675,0.720797222560616,0.721877592219795,0.717895706205585,0.718389652105256,0.718351631660337,0.718499152345254,0.719297442243048,0.718180051044462,0.711703070621243,0.693939090751903,0.671221506911581,0.654134417651313,0.651525291509112,0.669459620324101,0.686134158859414,0.695361868557488,0.70076794725401,0.701047734292756,0.702336151183977,0.702909198283696,0.701822869700766,0.6958937107554,0.695127294259036,0.689653230289009,0.688680958586732,0.690246132981608,0.689849928173219,0.692533513937445,0.692304665840064,0.689340053034207,0.685573233934826,0.679338939408611,0.676151979559788,0.681836975794401,0.684553402359199,0.686137664627778,0.687198886308003,0.686444120728192,0.686122281399264,0.679646379549293,0.673690647448364,0.671017691956268,0.67644865123718,0.676553557164263,0.677415885710222,0.675050438182938,0.670796949694835,0.669471153655396,0.656034022790033,0.651299916288119,0.638184775805445,0.624325329097313,0.606384693560673,0.582662351894549,0.560446606350908,0.546588240833003,0.536703420209813,0.518833224390541,0.505368473711561,0.498106395243594,0.504079897622731,0.50624806400122,0.514193064324336,0.535311886378011,0.559757124128397,0.589983171182384,0.595240863314198,0.591337340766591,0.569562138685708,0.541962116307618,0.515273092094845,0.507866863429088,0.498179483519282,0.498800115011799,0.507394744973148,0.512421308555351,0.521754473373,0.516706539828492,0.50321167512847,0.496697167276639,0.490550407733552,0.49749068027843,0.491730792912893,0.496789834004154,0.499916740014768,0.502331967982144,0.517113385212691,0.540949171155518,0.552368994045096,0.559063193893364,0.551825495546933,0.539749857438826,0.53743831336166,0.533496273091549,0.523687217179752,0.526374262195764,0.525561028737819,0.528356484387329,0.51887516737779,0.491599731882303,0.450214683697851,0.413689884998972,0.38176675675608,0.349048688110764,0.311747479657993,0.269593931179823,0.236992229637592,0.217541500864099,0.194845696712826,0.18856136789368,0.203513318919503,0.208874457617023,0.201087323617822,0.205573091464872,0.219387875166319,0.266519306609567,0.30683956794983,0.327713413121655,0.307049781847689,0.299751572476177,0.282162198839726,0.280079272856624,0.248720392475659,0.252472527076238,0.260962833525192,0.271745155429596,0.263461359496548,0.285928905144814,0.290305448730642,0.301252491779386,0.291442154247221,0.287363870555295,0.306296203693506,0.324932356649934,0.302985301238586,0.28888946023611,0.301032592333608,0.32099683072299,0.310088396483983,0.311174710345602,0.303926451449247,0.31971679362977,0.340474431647069,0.34606633542015,0.320439282093733,0.317960976548697,0.339424082792677,0.358122766166999,0.367343189237947,0.361527172794736,0.379277595446377,0.384893144445844,0.387576303354411,0.394830139730328,0.40487126978972,0.413402860025346,0.432871836073381,0.476864459537681,0.489901650997691,0.497703985839653,0.497944567485287,0.498699853177372,0.502366828453604,0.494234380947419,0.486264692165465,0.462637663344538,0.452453949115619,0.460993663941097,0.456532188847225,0.460097089105242,0.468418446957418,0.492158352148498,0.479741497388334,0.473167352729705,0.474603613008446,0.4928135794324,0.500722874217779,0.518051827030052,0.511061062905337,0.518271198332119,0.527907757071416,0.519256529776813,0.525638569553503,0.540533997858638,0.538033755596186,0.541318162865431,0.532786758410732,0.537728490498202,0.535388170377929,0.544220596852977,0.537569791630981,0.548103338516408,0.54007900812568,0.547863845873796,0.534057125611531,0.5495380064595,0.538736976884813,0.544670105531348,0.546344556342179,0.537339566845296,0.539886547251545,0.531741564269407,0.538561101556826,0.536940121528734,0.535114615213973,0.539891772771531,0.532989655374766,0.539752327588263,0.525365339167885,0.519561411554842,0.50111132986316,0.514983464687347,0.506569260950775,0.531047435119643,0.52456808713113,0.514608820266013,0.525866454584021,0.524050671713759,0.517251765397213,0.524092958069731,0.515902394494873,0.531883010247704,0.519540257395294,0.525309142968389
02/07/2021 07:43,0.00102481698560474,-0.00324325513226786,0.0028128752044016,0.00294586009113994,0.000847516551285826,0.00487382270620833,0.00683339193525691,0.00682555742549582,0.0083175678608972,0.0115362403475883,0.0180201091179461,0.0260112351020767,0.0273934598875511,0.0333885428567903,0.0441797697969111,0.0566284668974281,0.0625756414806597,0.0659312418026213,0.0780641585065424,0.0824521617242085,0.0993277168648777,0.108963052558643,0.121016005937618,0.139600564856893,0.145039682888527,0.160933541065315,0.166475639406577,0.174910342548193,0.184823353326592,0.198977721178316,0.209147781350011,0.216793217076712,0.231143530270892,0.239186198266161,0.254923010767332,0.262378282982433,0.267316382224751,0.268245087807125,0.276255798481186,0.283800992747991,0.297627057248689,0.320416671958003,0.344597639982117,0.368218406741908,0.387332430479113,0.402734427223474,0.422166202922082,0.438744078373893,0.44906632124812,0.454390463730111,0.457558115582414,0.45361592731647,0.456734202438158,0.44983681114648,0.452083500169137,0.450692594475753,0.44109503842077,0.433121628434079,0.426415889661382,0.430113126578026,0.436091009252899,0.450743953492149,0.461035795253076,0.472950462312361,0.477925850729228,0.485680218766988,0.493407865990491,0.480639647383836,0.463171917542366,0.461974004847703,0.465765719119545,0.463787778362329,0.463908867330332,0.466855812069458,0.469296535191767,0.471006060222259,0.481534784619697,0.499048758099832,0.505536279584841,0.510058866327033,0.510428470763213,0.524964467222915,0.547298571602898,0.56317982085324,0.561757410056048,0.553858039274235,0.527505981567178,0.491602711468925,0.460561064644247,0.461600603727236,0.488187627991645,0.503987586754513,0.507566793092547,0.512824956947214,0.531697133573674,0.5446753254497,0.550552960343645,0.564925679769314,0.591813448357962,0.626940071394616,0.648233175295573,0.659332872172001,0.657359438892768,0.657645791409965,0.664363618142525,0.66478256188559,0.661025893246314,0.654279742854159,0.638025822579804,0.6066247892624,0.574577908224058,0.550426081899624,0.546464323485298,0.562409462102933,0.58617298388032,0.625971941437959,0.676905081768809,0.702663836234465,0.68437728005061,0.674926253644484,0.672480093606803,0.64886092893728,0.59292799215559,0.534087556551427,0.488686768147269,0.481616313302452,0.512479275103343,0.539327602077589,0.563948314486538,0.576091474050324,0.577787243767648,0.582934130149932,0.603383838334762,0.644443123214193,0.682526483707318,0.725909790583206,0.724101229994486,0.652107285439635,0.544503770567006,0.509021762941961,0.559737182671696,0.62573976203697,0.632834101591091,0.581266389431625,0.596039042306475,0.688509175169121,0.795773925765523,0.897293554821135,0.96691159868133,1.00633315483475,1.0374714816506,1.05521340116412,1.05225329932085,1.04819868414286,1.03308288748482,1.02532510752433,1.01052409836085,0.999112770449499,0.998780984370962,1.01636292904692,1.047169933952,1.05184201578586,1.01844649001654,1.02328055176379,1.05888405698299,1.08853071621263,1.09704257567152,1.095191694805,1.09636469898118,1.0935544912548,1.10243728887894,1.11301026296056,1.09952613012959,1.08552917052835,1.07642395516511,1.07120692075212,1.06798090713882,1.09020743290569,1.11447500792776,1.10523309219759,1.07413534051308,1.06592683185276,1.07286411396872,1.07713804101738,1.07087098687951,1.07079660482159,1.05160220110636,1.03597932713874,1.03171192600247,0.997740900814403,0.927657152439206,0.846019519709196,0.868396827869717,0.978099812900742,1.05205884484547,1.0846506603947,1.06339466470963,1.06992061967929,1.10600132758731,1.15643269993099,1.18178762841991,1.16051678664234,1.10843841897971,1.08465147565324,1.11443126003319,1.13325028100642,1.16454204250845,1.21005245024478,1.23928383801545,1.24707772277174,1.24921492562349,1.25977042607879,1.24287697712365,1.21488886311767,1.22823666529849,1.26956300167973,1.2968376322993,1.30373824966519,1.31435534572609,1.34673621684396,1.37626204258708,1.37508896806022,1.33664842150015,1.28752265689059,1.28100123307427,1.30219134988868,1.30715306811105,1.32426118862334,1.34976528450628,1.36075212794598,1.35181857080276,1.33198131822617,1.3267420444499,1.32874167330931,1.34722969378367,1.36775328269542,1.3758667644258,1.38333408126644,1.36716541846097,1.34561227248688,1.32904527550386,1.33837822028124,1.32775260458983,1.31056332494615,1.31760717927099,1.32879532637471,1.33561816872684,1.32064227934397,1.29696727759913,1.31167204701629,1.35291002172504,1.3607801664521,1.34356726811998,1.35234397056592,1.36706042529157,1.36106541592267,1.33941269391679,1.34583482530812,1.37132406043709,1.38154841617294,1.37691527050704,1.38262799468771,1.38301655730004,1.3846872025484,1.39278159499382,1.38685803533471,1.37100376207719,1.35404162180773,1.33293330079532,1.27439277051251,1.1680304003168,1.15198155949502,1.22369471677728,1.28015219145759,1.28517234329619,1.31652998411747,1.35089859881063,1.33806546843211,1.29857620909128,1.28442657261809,1.31252196756173,1.32295511792416,1.34495600904774,1.35486363090138,1.33998323357647,1.34377078453833,1.35036636648043,1.32109213534579,1.29958085076504,1.32090848909602,1.30147353199585,1.27119492893208,1.25456240853937,1.2674976618431,1.29440487186575,1.29108122438247,1.27927010467192,1.30659958236736,1.33818959449574,1.33972311976184,1.31444253563613,1.29188965530527,1.3014692375603,1.32391724391405,1.31451992643975,1.30585403683285,1.32433332721092,1.32289674978412,1.29172345586167,1.27481370429444,1.26305477576442,1.26921865574085,1.27102833176986,1.21455501659525,1.1249758798401,1.14266647597287,1.172115127315,1.20115846621463,1.25194550715585,1.26793162497612,1.27450666942981,1.28425766168338,1.26469110928737,1.27004824881319,1.31000641230198,1.31528895008194,1.29371615358199,1.24230388772316,1.18622048556912,1.22056143154666,1.28326897673806,1.31873088034482,1.31490477863056,1.31663172679413,1.33430330923852,1.31199074747545,1.26393313501415,1.25800009959754,1.28216002838874,1.29693006436638,1.3214756905254,1.3219873570042,1.28461235276993,1.2795894034146,1.29856814193733,1.28488383164668,1.25872736870845,1.23519229368806,1.23786646187184,1.26225120573556,1.27055418571692,1.26542288406068,1.27860769299094,1.28721494751197,1.28409267482778,1.28264793655442,1.28116009580002,1.26873756466827,1.26125341096444,1.27154617494825,1.28054736479712,1.2761856072041,1.26973355612438,1.27262229278433,1.2712095165902,1.2602038232887,1.26624291423728,1.27628281366933,1.27770280129826,1.26423269506374,1.24016093250553,1.23849929727423,1.23748452768827,1.22633664678364,1.22558257536335,1.23980652070939,1.24521572618865,1.25340238664887,1.24982203056984,1.2491419347832,1.24709449332562,1.24675698111127,1.24892715058811,1.24418691451344,1.23454245129703,1.24231207115693,1.24367582194632,1.24155549261875,1.24552000039517,1.23200892176433,1.2206430404049,1.21164105728845,1.21390415838058,1.22403753419024,1.23529626000947,1.24098948756899,1.2338064686936,1.22411363739513,1.22036677128641,1.21959479894656,1.21178785705466,1.21089047905575,1.21058311685982,1.21172455222589,1.21840370993304,1.22450030424322,1.23615758862017,1.23996682534272,1.24712617531843,1.24649557045948,1.24169856434975,1.23026746706195,1.22326649515241,1.22069641938014,1.21586952116631,1.19624202312863,1.15974479149844,1.13911680991209,1.13862046914519,1.15068377702998,1.17075005717609,1.1842932054277,1.18838263295241,1.18843417982143,1.18442557467659,1.18351619208061,1.18772822229175,1.18736730365754,1.1909655267917,1.18772954926115,1.18512471539367,1.18440948917514,1.18165968150641,1.17779553123124,1.17199846205902,1.17466379507799,1.17919548245771,1.18682202901696,1.1928153330044,1.19600982201696,1.19403373117106,1.18981078082164,1.18660943743844,1.18284624689091,1.17984256340771,1.17297862551901,1.16802305540278,1.16672439366706,1.16395908583027,1.16155396405383,1.15874297325133,1.15183110921504,1.14876409906588,1.14770325191826,1.13723171269845,1.13229389127381,1.13338867843627,1.13806032809094,1.14346754074097,1.15196542655828,1.15934914259881,1.15822964098805,1.15770996330308,1.1508901847836,1.14629504805964,1.1350891688316,1.1269698877185,1.1213118864748,1.11823164521921,1.11819415178247,1.11558209863296,1.11008199643913,1.10833987370915,1.10308776746658,1.10057618418568,1.10072790491205,1.10009242011693,1.09944640384285,1.10460691815303,1.10556064779996,1.10988996120423,1.11477772557576,1.1148574633851,1.11513835962732,1.12053160069709,1.12485483646488,1.12666108837464,1.12732982744897,1.12139093564105,1.11740983354339,1.11022147557115,1.11192803151881,1.11067991484165,1.11266166572444,1.11509506829355,1.11269604075424,1.10786834812338,1.10137190754923,1.09546654381713,1.09212832683466,1.0854312414615,1.07849099290588,1.07692254895853,1.08280671597452,1.08301061969864,1.08890650447281,1.09296701214084,1.09451658218076,1.08882661666882,1.07659125273845,1.04334133256389,1.00593671039404,0.994508310516579,0.999372608410581,1.02028353320517,1.0481910068565,1.07365729748559,1.08589086064107,1.09081030577024,1.09411467828227,1.09868873865134,1.09657902542774,1.0964225945463,1.09626912322389,1.09551039618561,1.09418450749666,1.09511705730242,1.09371829292037,1.09278784193776,1.09084747440198,1.09084600240008,1.08763352242172,1.08694340042588,1.07972294190836,1.07854216374251,1.08006363639508,1.07888590278402,1.07810536997052,1.07716328981304,1.07672208211225,1.07687131267955,1.07369865204752,1.0763196378656,1.07514235076465,1.07427967298118,1.07197691128689,1.07007638143967,1.06821210161563,1.06768279335658,1.06444388109863,1.05878646733791,1.05158146717325,1.04608834609542,1.02418515028998,0.975012668927493,0.926078721674801,0.899471102596804,0.882631259579371,0.878314142566082,0.902118112647992,0.923509345901326,0.938935191914927,0.954217871515547,0.963924947231234,0.970941624713627,0.97289553066772,0.977035404273403,0.980035452922898,0.99082943067834,0.997404474305862,1.00206327485935,1.00147708160514,0.996956670439315,0.990146575498381,0.983733674901825,0.976000798096615,0.972331442793133,0.973901095120327,0.977417110619915,0.982147522978302,0.987946737170394,0.990485716180105,0.991727783635819,0.994498907536781,0.994519059078265,0.99311645889674,0.992167636903836,0.991128902580986,0.992329542359847,0.990773797323384,0.98919482579825,0.98563274112031,0.985274734093121,0.981398667699205,0.974904467546926,0.966347693408917,0.945752111357529,0.912345468100833,0.875276311326373,0.836410873857814,0.804776156764187,0.787276727016729,0.791437383147121,0.813904490105769,0.843782054132837,0.858621605710947,0.865943270275923,0.858778841723107,0.844597120774109,0.833196857407445,0.82848887901089,0.830137131592845,0.834424729115348,0.833552522394615,0.836020154297247,0.834854720631399,0.838915159173609,0.843336326165698,0.85404608195432,0.869874687074649,0.885340263996525,0.899977637354833,0.91335045042465,0.918707685185292,0.920015931218667,0.919973864742417,0.919023092336034,0.916618255167311,0.915833677623323,0.916888069113231,0.916678634517022,0.914669141887973,0.915107227257693,0.916856887166423,0.921779887309965,0.924649424276565,0.92701295589578,0.928838010167521,0.931422987096263,0.932557227264524,0.932673266412792,0.933199421556104,0.931979193436401,0.928109484925057,0.924698956431617,0.921716728078631,0.919305157257845,0.917863439445136,0.918201773493754,0.919421503468379,0.920342035762472,0.919005511007284,0.918498917158823,0.916488090732872,0.912731976438404,0.902774745898855,0.874959891913049,0.796966716537031,0.662517914699548,0.524832057613945,0.43132585584847,0.378796479595194,0.371768158559479,0.405581078369207,0.450290571246902,0.484252728426357,0.527555356409334,0.590709512905366,0.661233371196349,0.723321940990993,0.775552844469364,0.81324031776145,0.839943532388655,0.85686240600749,0.864931560239149,0.869071166068835,0.875079181669206,0.876188701319853,0.877089274972277,0.876634141647118,0.876971350421478,0.878154764522384,0.879111947826809,0.877395961833152,0.876942718268853,0.875711562046703,0.873021130652524,0.870583931747406,0.87169481062169,0.872457418138378,0.870839007056769,0.869839379149715,0.867293844673353,0.86495560840277,0.863467037596587,0.862200191493465,0.860066181673222,0.85733361139539,0.855055895963308,0.849943649491372,0.844752440912921,0.839664435081667,0.836417232757478,0.831234441278401,0.82824121176867,0.823876200159469,0.820981314388789,0.818839482965235,0.819050602110958,0.81911854532096,0.819397390027713,0.820774563005679,0.823345090585224,0.823705942611108,0.824179100110565,0.820819148445415,0.816848976983213,0.814727792539724,0.81085571732994,0.808592818963232,0.809125271093687,0.808991632622496,0.805596936374277,0.806186037835055,0.810103845573566,0.808105473305816,0.810682441595111,0.806969280297755,0.801956790310957,0.796077587583605,0.790511308372055,0.785664935512663,0.780031267661992,0.769961169316451,0.754364999385456,0.735534394360754,0.712600099299272,0.690929310043448,0.673023574728417,0.657126290762309,0.652446281590334,0.647542694172268,0.652320028130449,0.659236763850914,0.67306547084488,0.689081480205898,0.696833754987034,0.689042673181469,0.66743818617249,0.655375275323591,0.657437853237383,0.676620597409757,0.703728787102503,0.722170630361221,0.719760374891111,0.70769112836302,0.70120042513262,0.694224993431058,0.690377483153587,0.692666764181046,0.698206763594543,0.700085361068883,0.698560375223478,0.697000136068411,0.702251469905885,0.709924659139697,0.718399376910909,0.728902934709116,0.733856419856505,0.738377749572518,0.739649839522481,0.742838547880274,0.744282877374387,0.747955383506183,0.750358580108444,0.749619465241961,0.75063617481643,0.748656310084536,0.747023339210981,0.745384758215537,0.748192339932054,0.749248601991481,0.750094955749133,0.749112744520082,0.74528519014719,0.740241708194122,0.727624286658059,0.717935369460596,0.710687736838538,0.710744151411197,0.718360002045497,0.714617512030125,0.697913149625014,0.670069576077863,0.657992685803999,0.663873581589151,0.689523116241476,0.716758121804199,0.730620910691193,0.731121289176321,0.731359015358385,0.725659636878994,0.726020157696594,0.725196625675711,0.724231051078128,0.726108065135061,0.728015588522596,0.726029443227886,0.719877237276731,0.700722825531781,0.676918469997359,0.658149705616035,0.65893713646993,0.673232488779171,0.694409782160483,0.704395748074019,0.709804143841995,0.707576514926655,0.707447361931347,0.710447766732861,0.705425588414206,0.703069198699244,0.699533082042799,0.694626671102711,0.698182172861544,0.695115398352213,0.696365347537217,0.698363274365421,0.698509009687962,0.695767009599728,0.690958932267078,0.688064899407673,0.685221061133706,0.687302296785086,0.690992064758896,0.69570167583302,0.693461259849433,0.694265343065749,0.689370552750028,0.68383763146005,0.678715381519129,0.679908020226354,0.676804202477281,0.686430099810129,0.685155576410379,0.682466294966835,0.680052987825792,0.674912578267148,0.666184651162918,0.654277697037576,0.642574648784091,0.628031835122188,0.606078048224521,0.586489704948835,0.563291676082147,0.550323223593966,0.536672385853077,0.521765545572151,0.507039093175064,0.498555278443676,0.50238897670456,0.508311003429412,0.516531177855576,0.533688903232891,0.565781041974367,0.59087631902306,0.602503387211054,0.593857552173831,0.573775262543807,0.544747353947487,0.522693401609972,0.50660257400718,0.500605309549675,0.50170957415967,0.508012551706272,0.517538206950113,0.519192379121833,0.520026672500168,0.503938893447383,0.496026612333149,0.495275877289947,0.498641702448349,0.495041523721776,0.49675513849033,0.502170691047187,0.506288562726087,0.519054789762694,0.543533575779039,0.554284401951101,0.559890300771886,0.554482810446444,0.548398627065915,0.538027307637895,0.535028310744633,0.529985126653901,0.529580734926015,0.530003842209092,0.530254142011986,0.519450783778272,0.492583914062605,0.450864303465313,0.413321112829936,0.37903828727433,0.34896909064029,0.310189938403306,0.272444522143203,0.235770245456992,0.212640994036018,0.188794582787551,0.187305293623637,0.198219038434941,0.211373527727252,0.201517380656154,0.203273375417683,0.21657788513038,0.265766018831995,0.307623974906035,0.321399403209234,0.314191013152259,0.292237758978819,0.287498705546602,0.268727842141028,0.257040213329998,0.244093797056653,0.253496534844789,0.267120027076407,0.269186298739185,0.288377187182889,0.28798940015827,0.30540312726171,0.291350134634543,0.282456716580029,0.299586819696848,0.320240494020794,0.30411625708649,0.284583427621683,0.308357211436581,0.316956581594659,0.302718477824419,0.293102813677602,0.308462875196184,0.325705373613036,0.336651439305004,0.349046977169216,0.31961696713346,0.324100965251089,0.340596786919727,0.36053647956651,0.365665225464947,0.368220654537717,0.383917821665894,0.387614437411783,0.388790273199871,0.399333230089459,0.400485913084244,0.406819829150062,0.444839537248977,0.480352099143067,0.496690482473295,0.499493453534687,0.496135730489551,0.507330664440305,0.50529295207323,0.501735000207783,0.482306144660998,0.472728923958678,0.451921000105586,0.463545567630967,0.457245068231105,0.465893722678752,0.473820561681716,0.483327479019638,0.482371494299191,0.479727196185174,0.480032717675371,0.490959174234268,0.508391022986794,0.517049144551528,0.511680005248293,0.522019530034521,0.518872599371496,0.529219544345777,0.530130708199295,0.53961442936952,0.53937578732153,0.54777552027151,0.540234938627432,0.544995634359271,0.5420310861957,0.538920502469277,0.546240721096815,0.542595129419565,0.550786676492405,0.544843747084056,0.548951289352439,0.547571645505088,0.550064790430875,0.548893690205121,0.546310898359829,0.545368814136556,0.546915838585511,0.542474134596788,0.548951459247284,0.545372279002183,0.539183180772946,0.53688391656067,0.532796676003374,0.528680913311407,0.532834555321332,0.527239140607128,0.517147770892848,0.52297491764964,0.515085704282895,0.522887199462966,0.528046456544088,0.526315453366668,0.528692796768434,0.522916405694559,0.52575724630986,0.526479070428439,0.536285434629679,0.522648127294159,0.529446085536945,0.523896777376065
02/07/2021 07:48,0.00485656523061899,0.00112301723212847,0.00197863817452928,0.000517765130395243,0.00662333828583748,-0.00181919152554544,0.013207406569065,0.00175713690502359,0.0118492052952695,0.0168863942597626,0.0173580496077837,0.0255940149245168,0.0310768516777374,0.0414669333767126,0.0458654903132969,0.0580772478043852,0.0633980897048327,0.0711816247349722,0.0818530404566105,0.0867793163340153,0.103454519830749,0.111961254872113,0.12582453277791,0.134073447170182,0.152478569929362,0.163218933079396,0.172807107978627,0.176097181845349,0.188920107808035,0.202834582785959,0.214372626552061,0.224588197461729,0.231956088745401,0.249826872139087,0.258216499436802,0.268456404531104,0.273279548599956,0.273790557673189,0.283895373405394,0.285592014809334,0.305128604258899,0.323577833713137,0.352462721139817,0.375237844636056,0.393837414819047,0.4082709938126,0.424654886324394,0.447268424191708,0.457919436354249,0.46263123551043,0.457736771652725,0.463325172792792,0.455937726111214,0.45849956196735,0.458315566843758,0.454758921188149,0.450312501690988,0.437866389740094,0.434056839669366,0.436419255632011,0.447855036673865,0.456844205228379,0.47092820613357,0.480499281583005,0.487486128353636,0.498113170968084,0.499458306249633,0.489189112680508,0.477198897959853,0.470559804608884,0.469617324556589,0.477205409082802,0.472118479742931,0.470309189397865,0.473374184577762,0.475584771889492,0.492510094252475,0.504419549691617,0.514847231932311,0.519572967774088,0.519929577013861,0.534085573008462,0.550386253703384,0.571654980450848,0.568784104864223,0.560387706744883,0.53213571679699,0.500923928165111,0.468764781397428,0.468859512123122,0.495756689891262,0.512597075209188,0.51475682168749,0.520944695444901,0.541503779005607,0.549661349411251,0.558434403162796,0.573920817075644,0.59983556867966,0.635485360705804,0.658133467910175,0.670259156325508,0.66512350809185,0.666722572179427,0.67492159751566,0.674283704095034,0.666725156330147,0.662967169193234,0.647482291320837,0.613938556203343,0.579655955993988,0.55522171896358,0.554738650311138,0.569366380615312,0.595738266250894,0.636270025146565,0.686927534680861,0.711373865580413,0.694209689619471,0.684176484465382,0.68053968949776,0.660784482095071,0.600167377033338,0.539334752698042,0.493157628454224,0.486808983697023,0.520498488119785,0.545700752133462,0.568186461089091,0.586309556391381,0.587452820110122,0.591836538919636,0.610033136593472,0.651827833042078,0.693341957789029,0.735247571539189,0.731796319999647,0.659274022379319,0.552720394411362,0.519260183325919,0.566122949208141,0.634850174346448,0.638291610258915,0.587898979709739,0.601655477380161,0.697488866539897,0.809681433350292,0.911500361887919,0.980043732169784,1.02048009649217,1.05334694786763,1.06996189218742,1.06471516236497,1.06124296705605,1.04550806966293,1.03788217149251,1.02432820567521,1.01084366803928,1.0117803291049,1.02876692092524,1.0626893971199,1.06312742697012,1.03097529951552,1.04040683616694,1.07430865586509,1.10120275251086,1.10894866462764,1.1128898395913,1.10995088702681,1.10910616013099,1.11545772265645,1.12897468399722,1.1135677928822,1.09765566969564,1.08726150688904,1.08586931204439,1.08218140549213,1.10322573464239,1.1280235703068,1.11716772613504,1.08830176055138,1.07838082508567,1.0854625114781,1.09013501113006,1.08468965640565,1.08492582368274,1.06269934883039,1.04958385072996,1.04385193935547,1.01002473914722,0.938337203331187,0.857389406733147,0.878943001767831,0.991861023745309,1.06363812311086,1.09847330859993,1.07743642629234,1.0824434686332,1.12327997370814,1.17149318422523,1.19789225906929,1.17577318880541,1.11995557028979,1.10025064027412,1.12543862953872,1.14862877352291,1.1794308814994,1.22683527847314,1.25298887983456,1.26367124330642,1.26460314326432,1.27375505668771,1.25876267280211,1.22863443138523,1.24273463274003,1.28572723765877,1.31373810471201,1.31892254051677,1.33033681863783,1.36300723728175,1.39311351299772,1.39029154050766,1.35171720623267,1.302337196791,1.29606691825099,1.31868712696954,1.32413611756249,1.34082311544161,1.36722173099022,1.37865624462699,1.36796621469563,1.34876351370923,1.34357933577548,1.34332963716058,1.36376692758413,1.38460298197195,1.39392123334035,1.39676076788991,1.38441803596104,1.36241602988167,1.3450501346854,1.35408926203303,1.34487106184257,1.3270006310908,1.33214310183536,1.34686357334116,1.35396735203136,1.33495764806465,1.31315627147925,1.32689894790257,1.37018697077817,1.37698597882642,1.36029608415569,1.36903808529838,1.38474546371911,1.37824630730129,1.35591925382114,1.36131662263207,1.38890793475742,1.40053069596857,1.39260695819274,1.40088882819012,1.39904553499338,1.40274341401674,1.41046927881128,1.40400250546764,1.38606532279143,1.37131896938506,1.35109200287054,1.28749199241829,1.18113826535833,1.16578309365155,1.24052467568407,1.29392322871145,1.30141392160178,1.33481072111666,1.3653551818644,1.35376427730881,1.31222708467149,1.2995067223462,1.32826353671047,1.34101712239086,1.35852741508439,1.37041330438064,1.35715222301654,1.36083883068684,1.36485480197504,1.33684369783249,1.3180256699101,1.33483627542718,1.31806113386657,1.2844627707727,1.26827005222594,1.28271390554945,1.30899440151021,1.30679569738443,1.29521043174802,1.32545001798539,1.35446066163617,1.35685331526417,1.32974005690093,1.30749976022589,1.31686938510383,1.3391021203961,1.3298452125709,1.32440491201639,1.3417865897974,1.33927841093096,1.30699088895504,1.29066299330329,1.27900679871167,1.28443093848699,1.28434584160031,1.22816825238982,1.13954341463774,1.15776936220813,1.18570473902825,1.2185614111325,1.26694583877565,1.28091344563704,1.28981041228638,1.29864793143646,1.28141433423178,1.28370298674958,1.32456960332248,1.33204215576727,1.31338639739825,1.25736764664244,1.19999285979874,1.23751635248351,1.30042386002701,1.33459629680715,1.33108835279352,1.33384008951139,1.35072936139903,1.32783307980936,1.27985398326865,1.27368047529338,1.29833659619777,1.3113017756249,1.33588873441894,1.33536099279133,1.30060464808229,1.29653573151054,1.31440292440013,1.30158665386105,1.2747631117249,1.25005676647307,1.25323008781955,1.27738788806445,1.2840024249256,1.28191320164363,1.29537103785468,1.30392220836024,1.29957951374273,1.29621475770234,1.29986950150971,1.28358163900355,1.2761459931519,1.28869160705921,1.29779510533104,1.29051003215921,1.28414579449543,1.28801220204117,1.28679156606272,1.2766081602822,1.28218118607589,1.29226634331934,1.29499964484986,1.27894105575455,1.25621954377182,1.2509138142389,1.25159996695943,1.23970045419354,1.2412395287644,1.25353065416977,1.25991684356971,1.26756774869997,1.26379378402348,1.26386302048586,1.26305913735551,1.26204942509652,1.26439339622286,1.25789748213867,1.24847097612869,1.25701792563137,1.25882728441775,1.25688752421874,1.25980536818313,1.24740457106753,1.23489422524166,1.22537782183029,1.22870738811905,1.24104883321599,1.25064861021574,1.25574192300914,1.24924301646825,1.23806844010274,1.23405919682869,1.23571601832963,1.22674104212028,1.22527624258181,1.22552464960374,1.22618633934768,1.23284308551256,1.23965846180885,1.25160782108131,1.25498553189918,1.26108095991717,1.26178851919562,1.25722401554991,1.24464349127065,1.238158809757,1.23626677907818,1.2300083951221,1.20820966877661,1.17162167493112,1.15183347234508,1.15136368586786,1.16479916577585,1.18261166174196,1.19767072918319,1.20150545994527,1.20051279152126,1.19721041815822,1.19686499241487,1.20036540097805,1.2018447195261,1.20294449082809,1.20223892696028,1.19994852433849,1.20012493411338,1.19504196903813,1.19234180365646,1.18682787753215,1.1894233451344,1.19265610063793,1.20040749786428,1.20816146888854,1.20927376939321,1.20846828767335,1.20513036411686,1.20418645006082,1.19593395342763,1.19378424579232,1.18518204387935,1.18347878851063,1.18050693087852,1.17921215801245,1.17498477673093,1.17179380351384,1.16613816198601,1.16309428605676,1.16063118134661,1.15072570657149,1.14767983542674,1.14586168193346,1.1496481714283,1.15825391837126,1.1657923429721,1.17348099501383,1.17267509053245,1.16978015003851,1.16596466430722,1.15981352436158,1.14852016555534,1.14185733258806,1.13387596782455,1.13131518726746,1.13248722506209,1.12831023653657,1.12368143516977,1.12096501232622,1.11867303013417,1.11296152138036,1.11488466043005,1.11285319620625,1.11404104638891,1.11818959987349,1.11773087451825,1.12365902718209,1.12704741686119,1.1267060201486,1.12818431810001,1.13605517165925,1.13702266718041,1.14170827878046,1.14105064363857,1.13472255244126,1.12982472227156,1.1261721609384,1.12291846488474,1.1254343351897,1.12786058937197,1.12775292418787,1.12409269983072,1.12057055697202,1.11263033820339,1.11017738545168,1.10273641368434,1.09909574594562,1.09012968734234,1.08958233950626,1.09429984346928,1.09638830399927,1.09988643691156,1.10499612587851,1.10387622061959,1.099841021009,1.08754742194571,1.05515199310809,1.01645289643045,1.00468268550741,1.01372407226778,1.03154728753722,1.05907283606684,1.08652110760955,1.09646700888371,1.10574738676817,1.10838574123149,1.11139935954279,1.10854393551433,1.10804162965363,1.10978982643302,1.10718521399842,1.10779442730629,1.10697642893229,1.10517280325554,1.1029853871719,1.10415578910449,1.10342039631114,1.10047750709406,1.09802622354919,1.09077876217741,1.09207295425949,1.09055633173361,1.09070512584013,1.08879208646563,1.09043628215011,1.09021720951659,1.08612565556166,1.08793170362423,1.08756827582495,1.0872596964737,1.08788141601425,1.08359180434002,1.08408786033459,1.08273525340576,1.08058228111132,1.07681005894643,1.07180582484888,1.06353095662698,1.05803949527294,1.03285434469534,0.985580438403084,0.936557999807415,0.911405818607895,0.89100720773986,0.889553022244171,0.912342212601223,0.935190241553753,0.951231056381771,0.964554210319591,0.975353177435384,0.981551815484838,0.981256521410307,0.988705782452578,0.988888636341479,1.00168653102557,1.00732188425611,1.0129079745705,1.01047240627827,1.00814456212041,0.999071793644452,0.990030353719544,0.986476151604222,0.982289090641351,0.982251960562015,0.987932238747232,0.993541279852963,0.998191202751387,1.00139743445429,1.00374188626188,1.00633997976142,1.00584499111284,1.00057009800921,1.00452773470552,1.00361314410596,1.00250692375422,1.00025279534499,1.00017952811414,0.998536035485208,0.995474068691969,0.991733803116715,0.984818892611193,0.9777196717492,0.954428560052832,0.919532750722225,0.881593457013221,0.8429593957461,0.808267201164024,0.791250353801241,0.797161131250174,0.818486584808245,0.848449697238617,0.865871383652065,0.871766635382041,0.862271430476169,0.852019461703315,0.838640146562193,0.833487198790861,0.837130306092834,0.837877197013499,0.842061697550817,0.840469598592594,0.843010616991836,0.843853517091764,0.850305014908552,0.861148967050493,0.876736964435838,0.891151633604225,0.909617197712123,0.923612138366574,0.926046274132098,0.929618872931502,0.92845580499454,0.927577183333553,0.927159971636036,0.924971338540715,0.926530716722918,0.925506684616588,0.925901291410313,0.92336173416315,0.929250047278811,0.93026375036832,0.93545171583138,0.937587312145808,0.940401446752067,0.943853202296728,0.942641288469604,0.943528313310318,0.943075953250265,0.942627663483183,0.938233359181826,0.936880015405247,0.930992412071731,0.928124432601732,0.928960410714295,0.928381808362942,0.930059876574406,0.929463561243176,0.930621281411385,0.927860155507189,0.925855213927075,0.922047510017354,0.914129464988051,0.886657250810362,0.804604345339646,0.670484961853414,0.53132547347391,0.43683876113973,0.386099611310932,0.377607270788754,0.413299830229047,0.457779647926079,0.49280044099005,0.534701042616128,0.600703821587067,0.668972326096518,0.733831922593448,0.78455434806485,0.822911830696144,0.850117942462224,0.866033126113645,0.873768761225832,0.878560604916721,0.885947438733076,0.886723922481083,0.8874793620056,0.886301684326791,0.887072640939045,0.887143863607381,0.888088711618612,0.886882612480155,0.885782144827062,0.886204434631203,0.882662525623852,0.880217911314068,0.880271711254197,0.881140345681192,0.880379370515571,0.878507477631947,0.877541809753859,0.875501116287655,0.873499719187843,0.87031588081609,0.86859369873165,0.867472864191754,0.862566748093839,0.858421662736794,0.852233660659601,0.847085437248446,0.844298048912998,0.840290828656843,0.835138495782809,0.832647205107924,0.83033942133518,0.828437325971349,0.827857030066287,0.826365865823451,0.826490147819915,0.829366571388868,0.831745986518129,0.832607657972757,0.832654468029215,0.829601187918012,0.826280974761391,0.821743048877579,0.81838402485843,0.818187286218732,0.816788382541769,0.816684353630224,0.812850881449962,0.816158862115366,0.815626538806074,0.816528078533313,0.818497175282137,0.815111727968679,0.80965625368588,0.804214394669778,0.796592833232251,0.791944113621883,0.787107717637761,0.776594992519209,0.760086549388314,0.739656055466403,0.71641598589757,0.693382633539724,0.674876130281142,0.662654728378934,0.654293225919895,0.651589314022199,0.65488509699446,0.664344216994745,0.676610259610441,0.693259424508212,0.70231997642932,0.693868756893716,0.671877262006668,0.658929771986836,0.661297767578299,0.682547203383963,0.711149111423718,0.729178994616193,0.725634132338247,0.714988791995483,0.70509958413444,0.696857252266681,0.696640607191854,0.698811653516541,0.702976227132781,0.703712916197069,0.704923218944827,0.704226877050454,0.70724918483156,0.717029489589165,0.725056452129412,0.734058974830066,0.742674005773021,0.74550440008673,0.746192235780311,0.749858203931164,0.752578221649159,0.755656745434666,0.755923099883197,0.759646854618369,0.757892169228659,0.757113017350206,0.753868440163143,0.754611029258685,0.754398495675642,0.756258390469705,0.759138764063179,0.756305339380539,0.753081451163477,0.750018464413568,0.734744242549919,0.725344482114363,0.716906509784359,0.720817775251819,0.724122430186876,0.725439835631844,0.702543220643454,0.675841399572053,0.664005196340685,0.671785550346926,0.697962348063605,0.724643803639942,0.739425333857314,0.738790215210031,0.736237826843869,0.736029201667754,0.73478426079777,0.730841346645208,0.733088493219314,0.734198776114207,0.734797749053929,0.734180574702229,0.725369306865247,0.708237845581661,0.684283890292512,0.667510098661577,0.664661811428437,0.682488957336195,0.703400322735544,0.710246690578783,0.714825920066809,0.71510858602438,0.717302251629137,0.717033814281603,0.713079696192212,0.709277822237224,0.704595834581981,0.706683626040027,0.701827923160011,0.704909079824879,0.703164507807765,0.708923608783958,0.706325253328127,0.701923292582992,0.698758644232719,0.693609253425021,0.692081885507335,0.690657440758188,0.698634911645366,0.700499588509098,0.704425921422581,0.699804237327027,0.694619009070559,0.692529763232072,0.684749934924053,0.686322979628652,0.686981847145633,0.691796016473957,0.691768919122176,0.688674244237162,0.685371395952977,0.682749532139803,0.671236148982241,0.66081541667795,0.648731881533697,0.632503855066685,0.61476986653558,0.589437438148308,0.567751205795306,0.552714670856041,0.539080127226056,0.522786859847656,0.509220257229299,0.499215955092998,0.505411156726675,0.510281211416615,0.515820744799072,0.541678084898772,0.56903020257359,0.592733909875714,0.608022422851662,0.593188792090046,0.575855665184061,0.545888232773552,0.522750895293836,0.505825731602605,0.501491357645816,0.504651106272986,0.508810415665167,0.518492940964657,0.521868666602889,0.521142361122795,0.503474453937373,0.496003366423816,0.49814571551438,0.499504785093453,0.496210269433946,0.498443058935143,0.504378591129832,0.50539523371343,0.521818327188244,0.541743971331481,0.559470951234757,0.56093546788381,0.554841028294875,0.544650357104708,0.543152534342901,0.541043383731444,0.530480974163087,0.529414283899477,0.531772148668625,0.531939870443074,0.52068713844166,0.493786721171134,0.450333285380789,0.412287599758929,0.380268913073556,0.343070750447997,0.305714296856411,0.265321299866517,0.230009187241911,0.203198762785027,0.183103992782176,0.185758858553607,0.192839996673191,0.204964118043967,0.19318101529241,0.199300074573904,0.209183836115238,0.261948568434419,0.310014441640079,0.31205868225753,0.311783590882473,0.290714090442315,0.284752448789041,0.260243736606337,0.251077263090625,0.254971403351402,0.258088960677391,0.264341453447509,0.267411863674136,0.280154390519076,0.278494122091204,0.305587114109851,0.297028822540133,0.287185419279695,0.302924273590744,0.320626027484254,0.291515527439189,0.288230219399444,0.302267389322561,0.316421550405871,0.309313459662493,0.300705053001241,0.30726112204765,0.31301376455228,0.343939879143092,0.341228681738753,0.324676647060874,0.319348506360774,0.334129124704538,0.361553584695974,0.371339473768616,0.373889629925715,0.378275125128421,0.385618986110276,0.387976399083172,0.398830716612213,0.402380750450388,0.405337674211586,0.449726232391466,0.474364471779036,0.49729417183589,0.505104799844141,0.505857323161383,0.51045216758254,0.509628060923873,0.501132839823305,0.486148270930675,0.470491505449037,0.456007821912873,0.461485930580159,0.456693996850887,0.458913178940086,0.477639960201042,0.489071214941815,0.494466019719693,0.480023794676788,0.485116461498418,0.492443325954321,0.511298860871197,0.519778989870812,0.51814689858122,0.520904624337459,0.527287625271332,0.532883350502976,0.533237663090304,0.546960432867286,0.541488581355802,0.544691424326766,0.536554036121034,0.546469932427904,0.541851005658565,0.545569224029974,0.558024948581333,0.554226124792273,0.557236541022991,0.547877587211081,0.563593004904715,0.549674603144076,0.550684850142983,0.549230393013085,0.554462803810747,0.555683370379703,0.556278197070437,0.560680933003638,0.546814251637329,0.54815131695454,0.54922147187017,0.539761942863328,0.542624020754344,0.534179413989478,0.538676760953304,0.521547584552583,0.515689347140771,0.522555505612232,0.528549079595225,0.530556765141394,0.53066957666509,0.525846396648659,0.527321752849693,0.535095059352911,0.536182285590912,0.540433807138685,0.541488515736095,0.541384616811887,0.530872459685675,0.529993765287636
02/07/2021 07:53,0.00142025905410634,0.0044665332955654,-0.000375028476528161,0.0041000318520117,0.00224535726274977,0.00493250916680445,0.010342058678204,0.0084006824618936,0.0121737279964417,0.0137338222637577,0.0187544137588875,0.0262169743867152,0.0344752943328464,0.0397984474435937,0.0530695176658807,0.0590210627181331,0.065591291547681,0.0723295821906726,0.0828374459994976,0.0900936196692767,0.107383702626209,0.121265399952101,0.129865598611457,0.14233223140422,0.151284945241498,0.168006271253625,0.175786235590173,0.183826428173334,0.192811919441208,0.207676945890393,0.220667487056543,0.228781188076227,0.238528478917873,0.252439664973996,0.267196501077424,0.274763278435118,0.276498794128901,0.277119724681501,0.281907134373553,0.295031104555413,0.30814202526377,0.328071480303665,0.356369118272137,0.382146797053905,0.401409309811195,0.418623007262145,0.435684830577159,0.455455291507818,0.466370528321002,0.467547032735486,0.467396744945677,0.470551607093339,0.472565031617071,0.463551870549849,0.466238354876095,0.463009717511704,0.458786373227118,0.445553700235032,0.441413585872566,0.446685785135394,0.452348882247307,0.467734409510033,0.478164420418353,0.487320356365857,0.496781362439817,0.505097324434831,0.50936318540008,0.497287391508686,0.482983340763666,0.475084905934624,0.478467743319774,0.481410139286136,0.478518044896046,0.481186209382239,0.481581576964135,0.485652275074093,0.495914285027672,0.511090995286428,0.521442735120285,0.520271583105744,0.527199781589844,0.542131308257689,0.561870143010851,0.579322821444707,0.577749469426804,0.568875558718465,0.542268542351557,0.504677888732887,0.479653028679759,0.478482376971947,0.504425459770796,0.517740408485327,0.522830236420264,0.52913509226934,0.548650681961706,0.560151425830054,0.567001627638961,0.578893873871855,0.607430345898888,0.642293703180876,0.666544041110395,0.676777203673515,0.674648628065525,0.674646649517741,0.683046044738307,0.684742733056204,0.67687893152683,0.673116264533321,0.654566342820407,0.622096745621055,0.590840581572536,0.564109317667649,0.561727353455832,0.577320463737558,0.605141485025304,0.644621899536959,0.698953233431296,0.721363461205753,0.706038271928729,0.694799937887648,0.692164576232162,0.668165714839283,0.609525052912538,0.54893441317027,0.498536216576066,0.494224309815587,0.525371247984532,0.551144339482409,0.574284191767972,0.591994953926004,0.594974491096525,0.594528872126033,0.620476941684595,0.662652285142397,0.701082431073802,0.740988629760222,0.744322233931674,0.666591335390368,0.559584961061596,0.522193056186863,0.5783035578422,0.644273236009579,0.645726052183224,0.593993499567502,0.612119725614809,0.710943489926351,0.82384639860504,0.92557001663407,0.994691823524429,1.03284536692162,1.06948897882516,1.08481385112242,1.08301428391845,1.0774407191536,1.06162777512794,1.05092812622826,1.03839186363398,1.02291660048036,1.02730034030588,1.04435637530747,1.0778788083973,1.08036117881025,1.04793934216307,1.052754506509,1.09039264892326,1.1159393224278,1.12568278868716,1.12977050127266,1.12819206882897,1.12320713456893,1.13259043277362,1.1450377836019,1.12979055926042,1.11197272020065,1.10649207775524,1.0998542485133,1.09770223382635,1.12105853248873,1.14495578300319,1.13299735035537,1.10332539007553,1.09646661829331,1.10047246630722,1.10674831396226,1.09935440015687,1.09929042723267,1.07747000571395,1.06584218243453,1.05954800225747,1.02332496439559,0.952144611197838,0.868051244234926,0.893325115263849,1.0070030802555,1.08223204847283,1.11520831501122,1.09150502697496,1.09865348404987,1.14126454256829,1.18851464210676,1.21509399308656,1.19119219172203,1.13656283823693,1.11312215466806,1.14283428469508,1.16329144089611,1.1990175865217,1.24410733285003,1.27485973864569,1.28108250319035,1.28414123461579,1.29237145895704,1.27634547731409,1.24572591918398,1.26195843841595,1.30418236249488,1.3321250514426,1.33801146791825,1.34849438206921,1.38414588945769,1.41590952742315,1.40943705782465,1.372308080918,1.31937585849314,1.31452887293472,1.33710975070535,1.3427672040947,1.35991049033637,1.38662069572675,1.39747432171366,1.38611684592316,1.367448725234,1.36191357205607,1.36124142316543,1.38247109757219,1.40456206403709,1.41503398107747,1.41784563939914,1.40353520608868,1.38093423000959,1.36342475235105,1.37247618824077,1.36301294807273,1.34423128826407,1.35072455684475,1.36485018813498,1.37027868687061,1.35415473592939,1.33304030232906,1.34645763224972,1.38888242664552,1.3970648522559,1.38039964350985,1.38814112893884,1.40433023887533,1.39806869542327,1.375854975452,1.38095206934837,1.40915216703833,1.42030705670351,1.4131194900475,1.42034446433287,1.42009373690138,1.42223567060139,1.43177584635252,1.42040488835406,1.4064623431486,1.38667726828503,1.36895333798369,1.30366142309335,1.19685156943553,1.18267155131855,1.25843377001588,1.31239864553487,1.31971660588393,1.35053268310413,1.38658014565428,1.37236981811161,1.333854542698,1.31773985261771,1.34769121473996,1.36036641385287,1.38051624647833,1.38931445468709,1.37512820417096,1.38030717585747,1.38498153062221,1.35453384181958,1.33684708366699,1.35190119550765,1.33730056527668,1.30112311963011,1.28831015204295,1.29991035095425,1.32731533543504,1.32197963642825,1.31391958895609,1.3418172588741,1.37391129868742,1.3734696201493,1.34552611132154,1.32477934518599,1.33539246274818,1.35832136263833,1.34788179600728,1.34215595034725,1.36028259677643,1.35676284183346,1.32624484386537,1.30645828254897,1.29655502473991,1.30176891061751,1.30636610993188,1.24240151934001,1.15684908358371,1.17461209419714,1.20235169187811,1.23594259718903,1.28565673773925,1.30016615269638,1.30629336196278,1.3178970811481,1.29714222653399,1.30240069752952,1.34260227749974,1.34935457343243,1.32921096675372,1.27246218927722,1.21673653826471,1.25548066321342,1.31807380399708,1.35454617634931,1.34959601096107,1.3546040376657,1.36978629334773,1.34697546815786,1.29867533609931,1.29222644446363,1.31744235602726,1.33046643300366,1.35641972746529,1.35456762057995,1.31826101120332,1.31304933531777,1.33375029505778,1.31996041885228,1.29240261779171,1.26798540074606,1.26947583693522,1.29659751715745,1.30354552721021,1.29927332566398,1.31188048617882,1.32312916608736,1.31628571707707,1.3182609705008,1.31459773714311,1.30117486069637,1.29337701134399,1.30622379930216,1.31570987674357,1.3096169626462,1.30431975236213,1.30597691764872,1.30636119244283,1.29503492988765,1.30107210087452,1.31239987148817,1.31294625187358,1.29620415843943,1.27344319834971,1.26928348259365,1.27073733005346,1.25831879525395,1.25841420703489,1.2718890498188,1.278271528996,1.28688630178257,1.28192704216086,1.28278575647623,1.28094382293053,1.27940171141015,1.28270574082445,1.27647930712033,1.26703449845353,1.27544822346638,1.27747933724044,1.27585880292927,1.27833200616107,1.26505008296144,1.2523347549772,1.24214804071298,1.24567675619248,1.25765551761034,1.26723422274019,1.27464788880368,1.26782795522912,1.25423252384348,1.25288290846743,1.25171762417391,1.24477038167895,1.24346201601182,1.24409962609405,1.24380625812798,1.25120361267119,1.25861384475596,1.26773973104207,1.27331665930846,1.27937162802619,1.27933842593426,1.27453571842355,1.2620164796765,1.25561309100565,1.25402173609005,1.24673329618171,1.22574550628416,1.18855392049791,1.16832283395526,1.167454387337,1.18028215717155,1.20088609021169,1.21541259569211,1.21951521115716,1.22020735500567,1.21535871561184,1.21311389469796,1.21621556753578,1.21911076085889,1.22025652764492,1.2171958976765,1.21637571898826,1.21717349973435,1.21147317032136,1.20741783883325,1.20361098934804,1.20428665207593,1.20861794847985,1.21923471291589,1.2247709601159,1.22681176737676,1.22632951405341,1.22179875149683,1.21834916373877,1.21467167848023,1.2107662403409,1.20295775277473,1.1980341550869,1.19764461040301,1.19590428097293,1.19258198607082,1.19056209288556,1.18246058324045,1.18044920632598,1.17734263598421,1.16648930347985,1.16253207365933,1.16336664548007,1.16868747969173,1.1729174533822,1.18272036100425,1.18856777618378,1.18805080867841,1.18573807757004,1.18236351845006,1.17566535551207,1.16526318854568,1.1575690927873,1.14918971862923,1.14591624371391,1.14740534136044,1.14432699974572,1.13917278257935,1.13857581568445,1.13404550203771,1.12880490247523,1.1294558382671,1.12961460707999,1.12863683865569,1.13441176726608,1.1357687201615,1.13921637168136,1.14463702117579,1.14327383552193,1.14516152429418,1.15094260296844,1.15477115265946,1.15599324717833,1.15565931242432,1.14935316683131,1.14433118162071,1.13999722727939,1.13954498542869,1.14085839955487,1.14299877532491,1.14233645906676,1.14074990528829,1.13491729500554,1.12899375565974,1.12223436177847,1.11992428669773,1.11316063510186,1.10593408530819,1.10499993270849,1.10953262584215,1.11101979346873,1.11516222852124,1.1199107055479,1.12091120255972,1.11347303717124,1.10161509304628,1.06933926926693,1.03053387626413,1.01852186531353,1.02754783196341,1.04442014811102,1.07407581207169,1.10092368168797,1.11441186673983,1.11867727578494,1.12452350191785,1.12651706280283,1.12577441607528,1.12518226359772,1.12298217785817,1.1218626913186,1.12184596119972,1.12286575617698,1.12083212821875,1.11885147408976,1.12001364881206,1.11836870964632,1.11674994774538,1.11197084326364,1.10761675973511,1.10580213046077,1.10476208864552,1.10597466310641,1.10480239498245,1.10474764743371,1.10463795447769,1.10331155877845,1.10187294456931,1.10227772241832,1.10256264563682,1.1004414546167,1.10035614331378,1.09894092633401,1.09847075558372,1.09650744352231,1.09031789300832,1.08547364643366,1.08027982406515,1.07265917639409,1.04840826094611,0.996570481618097,0.950006556953269,0.922287912439964,0.906460040340655,0.902110654017565,0.92521114285011,0.949472101243254,0.964507553328822,0.978028383738108,0.99084392971105,0.993578071018421,0.996447622300976,0.999099035860086,1.00354102189181,1.01315874041112,1.02314750682937,1.02632527438495,1.02435495696691,1.02308302586101,1.01293488536993,1.00456845000014,1.00029784023189,0.996263218781433,0.995885444098884,1.00048071342571,1.00702190604834,1.01156465321528,1.01404117736405,1.01742650161441,1.01808470531362,1.01664532963542,1.01452536087597,1.01763013173352,1.01649852334793,1.01540006142196,1.01417136262651,1.01379258343601,1.01229357270168,1.00833138551299,1.0036515096501,0.998881999836122,0.990161458656239,0.966029265078697,0.93144505407899,0.893996893375844,0.85317308622693,0.818983412645711,0.801239454263005,0.807721487296514,0.82952327282251,0.860336129588807,0.878889760818553,0.884289888342032,0.875500898162189,0.861512943796475,0.849053265692031,0.844544019433208,0.847914618689872,0.848817939564433,0.851606405210435,0.852929614130656,0.852968170594195,0.855085158156255,0.862033923175129,0.873123010395013,0.889224714903662,0.904103899316394,0.921894609073786,0.934804952785416,0.940052377964933,0.942729138385813,0.940272733844164,0.94121485860765,0.939616531094827,0.937542029178315,0.93837543263423,0.937890345049223,0.93622760681154,0.936538627095085,0.940284363466096,0.942726510429396,0.946479673342582,0.94921363529303,0.953227312509408,0.955045821364293,0.955187255427079,0.955499783416324,0.955914857709335,0.953600147377134,0.951267223586422,0.948328780952146,0.943955898355026,0.942826633715203,0.940060461236917,0.941946376169764,0.941756296767713,0.942779652732603,0.942778491350797,0.93939526739231,0.939790694116427,0.93465829998401,0.926872879306924,0.897082652505743,0.814939121325946,0.676617979068113,0.538951328838142,0.443368315943074,0.390918892755487,0.383785755843605,0.421455630307647,0.465835298678139,0.501093112204062,0.545190482508509,0.609941778563454,0.681895424401955,0.743571630481024,0.795244115358708,0.834268594705293,0.861865916998425,0.877799381752775,0.886037798806956,0.891352365786261,0.895391507582295,0.899110111637729,0.89843649888516,0.898549341305366,0.899027552668206,0.898677248307059,0.898809066902519,0.899009691539512,0.899265829896789,0.897455573290542,0.895253959054604,0.893028903976745,0.891145026377569,0.893228447736158,0.891279539435428,0.889706124817717,0.889264653643808,0.885617866275439,0.884313499048533,0.881830278278149,0.881532775255173,0.878627592130593,0.874082984301029,0.869770889625396,0.864046261663358,0.857695865047658,0.854028435377238,0.848984673917502,0.8471738963853,0.843690100978282,0.839663338439042,0.838096984368089,0.838383821273935,0.837940441729263,0.838532449510633,0.838432935044261,0.841964677070471,0.84470169248228,0.843456016524298,0.841238664598429,0.835734664162982,0.832315390943767,0.829797016363888,0.828227750163117,0.828773881991481,0.825556890881274,0.824825108404477,0.825283541948229,0.826416166923774,0.82707293607379,0.828690286667693,0.825495488206955,0.818934370028888,0.814523100427943,0.807517276272265,0.802030310130246,0.797904940933772,0.787615450696017,0.769045793974487,0.74883369252083,0.727338270842988,0.703505934429856,0.683401611435506,0.669635908180393,0.663731745732752,0.660636241393606,0.662881097548262,0.672812177665283,0.686235295101508,0.701817468857775,0.712783817081857,0.701436372252541,0.679414649975643,0.666718569239323,0.668845451374365,0.691100962756924,0.718232432304397,0.737345746693523,0.734872153679891,0.722590209029636,0.714046767224042,0.7054131482477,0.704852135561127,0.707952527589979,0.710490124807271,0.713102809001389,0.713840812716211,0.714343920188838,0.717847511187574,0.727331967991408,0.734064738966754,0.744270396826091,0.750341714587379,0.754484380752831,0.757143442724184,0.760212471598667,0.763193349856178,0.766618790784837,0.766622715349536,0.767167202405517,0.767497669968363,0.764987755046361,0.764065113019883,0.763307467158442,0.763052342222775,0.767577827076449,0.768828439641578,0.767221624740011,0.762819796464198,0.756071848403638,0.745583667763643,0.735018982863768,0.727120632338003,0.72749552280535,0.73606722534559,0.73436549188518,0.710991824716934,0.685131776959042,0.67473385016949,0.679516486221707,0.704450078112182,0.733209617124392,0.747466648925085,0.748117744188573,0.745804452295644,0.74362433743904,0.742668974157331,0.742529877049855,0.740071222697897,0.745547370975994,0.744473827820644,0.744549738294919,0.736563337788354,0.716672441725798,0.691645778341844,0.675824762272458,0.67683107546024,0.691380531606163,0.711258104042632,0.723304450261903,0.724046362584654,0.727662257598468,0.726331186937379,0.724452330465976,0.723090359506665,0.719446378746654,0.715697789655296,0.711278025008312,0.71242682703896,0.711642444467663,0.713450394060595,0.715648053420314,0.712320743119232,0.714205762086439,0.707970295768165,0.701969572713587,0.700556298560276,0.703007378747438,0.708251694581132,0.712339923746722,0.710128158263843,0.709420747300862,0.703147195073937,0.702220920235883,0.693857325410093,0.694995002770524,0.69726126343682,0.700499127623035,0.702656408352643,0.699251026110069,0.696757138245942,0.690208437303091,0.681031305616866,0.667414750665727,0.657031563469992,0.639698024720941,0.62002473330414,0.595916800600641,0.574595917419744,0.558092876526895,0.54402371693141,0.529242556437761,0.514985866543137,0.506211112731965,0.510650295636582,0.515028268850382,0.52377300228039,0.545004920184572,0.575900356678542,0.601991550348658,0.612136892205269,0.602213141149453,0.583181075949472,0.554258358879179,0.529801868921046,0.515504009768265,0.50790109520145,0.507650956378104,0.513335910181756,0.523993870346787,0.528885987472362,0.526008463109596,0.510941553070711,0.501718927442212,0.506510119413686,0.507000262375711,0.505923347307044,0.504160591629343,0.507664956755847,0.512236676912999,0.527336401890619,0.552102440958642,0.561715893697113,0.570949944973541,0.558194929390676,0.553728912482207,0.548228664372036,0.543690734880565,0.537232940268403,0.534484318836825,0.539250943309217,0.539268612306805,0.52969314264279,0.49763574560671,0.456635894303709,0.418749709929172,0.383435926252107,0.352894186696695,0.308164862643606,0.269595250813598,0.233978385949462,0.20626504885652,0.189469197426865,0.183369351440716,0.200180059226691,0.204279824500714,0.202856613915345,0.198648998021931,0.2102855752342,0.261335353899996,0.310528374273586,0.317212507869759,0.308709228147044,0.288734888394677,0.284483654165474,0.270292075828499,0.258248371440716,0.251066573459342,0.257118252787466,0.26749974166268,0.269425751327414,0.278089055804451,0.288367368534269,0.296608850229545,0.305734935929827,0.284854885208601,0.31000733160637,0.316390790442194,0.3044343122564,0.290064727022846,0.310407750777307,0.318307602603289,0.314676852122811,0.305645840172873,0.310253811289656,0.315982900429037,0.350287479928254,0.347071121224328,0.324594288685046,0.321644550441313,0.346404282521401,0.364237721368256,0.370833787059121,0.373684864356295,0.378063169084524,0.390909539680466,0.392372647220677,0.393752262704706,0.404459845453444,0.409923414418331,0.451727703703887,0.491439787399531,0.50731490604444,0.507037640943594,0.515605336124908,0.517228883956748,0.521259291684184,0.512495969987351,0.491770025985575,0.478042402569334,0.462961487826133,0.463439919532941,0.461220278634658,0.462216252262914,0.476457602551895,0.496795080822627,0.490093011598303,0.487841815859415,0.48539427686812,0.504140511773532,0.515602437766087,0.525318304568851,0.527891728692098,0.531495205941281,0.538075330680892,0.538153161169666,0.547927680558116,0.549468292561798,0.552857528424554,0.556371216780764,0.556620955369164,0.556440344812645,0.560468455944682,0.55762417045519,0.558089011872105,0.55602544872916,0.561393570556655,0.556409200078314,0.556747800643077,0.563151935230597,0.562490141680481,0.550685027499654,0.5635412223037,0.55470086665219,0.55730023890001,0.558732991280922,0.561754306150685,0.546852164752778,0.548883094439554,0.540307164073343,0.547272717633748,0.548218526085993,0.548964694891048,0.536207828093168,0.529577806044668,0.535900447488629,0.529173665791666,0.533376353055407,0.536712740597721,0.534435051968449,0.545784015350226,0.534115070905143,0.557943839091746,0.536493185419485,0.544799920679252,0.537708290551088,0.541680641377608,0.53822405426257
02/07/2021 07:58,0.00188951026161761,0.00144825752699398,-0.000191928966436305,0.0031238628241078,0.00250475656932262,0.00414160122577478,0.00928947634825716,0.00485074274690452,0.0119767710384994,0.016241741996949,0.0217996815638506,0.0267340521149105,0.0354775803319295,0.0371605435031655,0.0507504380828835,0.0550692348132928,0.0671974954603193,0.0758276236818073,0.0824106316388365,0.0937708625342815,0.109146437201684,0.120448891709586,0.133994340203218,0.142046474969954,0.161813681151783,0.168113653840843,0.180408336019705,0.184060858565263,0.201118567419851,0.208275455382806,0.223925418532501,0.230430006831097,0.24150318041842,0.256614721458898,0.270349957128021,0.279265292492427,0.279767522898127,0.282620506349321,0.291669498442361,0.298781970209278,0.314372516992524,0.335584082541809,0.364438821245749,0.383629519529425,0.40734886234288,0.424237441486282,0.44609539840207,0.459228019410242,0.471499747339704,0.475495883607119,0.477720830000381,0.476875032862981,0.475522274399196,0.470085540493744,0.473565414119318,0.46846819872753,0.466704591573929,0.44793434747847,0.446911387966121,0.453732333878908,0.46135227908362,0.467474010354381,0.485474799336788,0.492617938077872,0.505271396592903,0.510855962114658,0.517635860343935,0.504987258140476,0.48928925397047,0.483130284058026,0.484650331626782,0.487812702107285,0.483685528176156,0.487520055517809,0.485538536585752,0.489730176499652,0.503869453703949,0.525128227537235,0.530533126948344,0.529154618157152,0.53679133720569,0.551144977782838,0.571263043638231,0.583134877802699,0.585913791670847,0.574270996272052,0.551347700930903,0.513502883724057,0.484635747892878,0.481807312140045,0.513898966007323,0.529399295214791,0.528845314796996,0.538996492772116,0.556951148233709,0.567723323554156,0.578227123897018,0.589692390755403,0.618356304914311,0.651085947402991,0.679883719426644,0.685839145524768,0.685569811861088,0.68185358255753,0.692705332173711,0.692067372351711,0.687513748558734,0.681465532439542,0.666037192814315,0.631881541726504,0.595459759340556,0.572234021274399,0.571748883142846,0.585736198036119,0.609877560160989,0.653651985588144,0.708535199493645,0.733722601984644,0.715385944897205,0.705844182059916,0.701881391085174,0.67484134103455,0.616208599954491,0.555769801689787,0.507255615175726,0.502060701951173,0.533951711956121,0.562817012282375,0.582474017437805,0.600930842886404,0.603829039218869,0.605682185999657,0.630739508959647,0.67269735589175,0.710701056439683,0.751903907207816,0.75270378583061,0.672674985429174,0.567697925025443,0.530020506909644,0.585283463308549,0.651369926394152,0.655425034334364,0.605478751649316,0.620523838777269,0.724241981197162,0.833362201045803,0.941330222272355,1.0102996221442,1.05092061325624,1.08206511318837,1.09651024070727,1.09467629781775,1.08892988195837,1.07864228401259,1.06678978232138,1.05161669608266,1.03941793448078,1.0381401259864,1.06225906256289,1.09176937057644,1.09273872300644,1.0571450133271,1.06754781276779,1.10507306352216,1.1302611578785,1.13868393581565,1.14136188181638,1.14271256592184,1.137326874071,1.14779919905634,1.15970950433437,1.1431589737996,1.1262493080075,1.11798277743406,1.11567747022497,1.11234016540652,1.13470306271255,1.15802825416743,1.14615851842547,1.11523185595442,1.10690752430075,1.11526505784579,1.11927461651007,1.11319903831486,1.11407261386559,1.09296940786761,1.07617955978448,1.07308941380685,1.0345747945793,0.961750808884785,0.879447103858328,0.904502951976283,1.02011277794558,1.09498244617042,1.12988442962339,1.10458739947169,1.11319775063831,1.15379472051986,1.20403442240733,1.2298569233719,1.20388445068045,1.15150589800503,1.12815925516488,1.1579207050267,1.17863719847395,1.21210603574995,1.25943728060039,1.29010265720869,1.29482163077289,1.29823979965186,1.30889894811632,1.28983874478336,1.26173156797711,1.27692625799786,1.32131289083591,1.3480039676411,1.35625361576976,1.36399838725982,1.39979099883963,1.43275848324271,1.42653090975762,1.38786938923431,1.33508849260569,1.33166473914155,1.35255216526743,1.35913104101299,1.37764256313287,1.40095675545218,1.41594850161507,1.40237086615224,1.38531273019549,1.37821095075027,1.37966672256953,1.4003085622806,1.42070205779332,1.43105533309434,1.43431297897152,1.4212838989137,1.39414268639268,1.38135577901879,1.38988828166483,1.37737848669231,1.35960102652868,1.36891044676614,1.38263262981779,1.38889123853085,1.36973957957568,1.34785792193352,1.36457399268229,1.40547732031763,1.4135819283323,1.39559277521007,1.40468537410646,1.42042002701235,1.41433780438559,1.39284193118217,1.39672160658224,1.42702106716677,1.43707788018856,1.43003911906337,1.43706340648351,1.43823323300873,1.43890383005114,1.44705050683329,1.44140419707238,1.42362449512851,1.40471674963265,1.38175178250911,1.320703518299,1.20816783246478,1.19594548685832,1.27421464067287,1.33015059627258,1.33648543993377,1.36853384648057,1.40565448707758,1.38777908730503,1.34711474888182,1.33369727705428,1.3654222765518,1.37599898133798,1.39542530301698,1.40780052998285,1.3934642565083,1.39832148378318,1.40182934066192,1.3733054207029,1.34946747517777,1.37018215986196,1.35215236607775,1.31841477601819,1.30270510108111,1.31842349312943,1.34509168828223,1.3380753483228,1.33037601438439,1.35909369538692,1.39202744239175,1.39173690270703,1.36459359786155,1.34181793247311,1.35114369187007,1.37477438986487,1.36299248848069,1.36010855500961,1.3749973646145,1.37619073910293,1.34097701205488,1.32246710359876,1.31091421593958,1.31765649313805,1.3209282023154,1.25780597652627,1.17077372940125,1.18993399435298,1.21852614283295,1.24971467772503,1.30125067036535,1.31545065055673,1.3224825785815,1.33431801235627,1.31401272734706,1.31901798907154,1.36021529395906,1.36564301547572,1.34663439411609,1.28886190369995,1.23206685156402,1.27317261880235,1.3362982696213,1.3707968755363,1.36474033900783,1.36980048068783,1.38683556832152,1.36284441293073,1.31293263184736,1.30808274951881,1.33282526217088,1.34665169601516,1.37316013357385,1.37221801294945,1.33502305746591,1.33201625829663,1.35090240833458,1.33517468937904,1.30561573404304,1.28179994851036,1.28576519735522,1.30990828506137,1.3187736366306,1.3158070094302,1.32801394376624,1.33881056286071,1.33305010522628,1.33395836029376,1.33091270219948,1.3178536163708,1.31099118374709,1.32160653704281,1.33147974066232,1.32563219815867,1.31858195852121,1.32273478588765,1.32104405354882,1.31086047527261,1.31694220766964,1.32699625048143,1.3302217518146,1.31364605041495,1.28792829223489,1.28551879763255,1.28653695140613,1.27329234075237,1.27453278025443,1.28825889006809,1.29501782395649,1.3004211923164,1.29614652386912,1.29680957795627,1.29679260961862,1.29586522602178,1.30057638208975,1.29107028874816,1.28404984418428,1.29044468334278,1.29323758336481,1.29076909547684,1.29411852395454,1.28139090271372,1.26841907862566,1.25798143360529,1.26307804775118,1.27394260575535,1.28445414932401,1.28932753586353,1.28405486214576,1.27201023563333,1.269269869631,1.26718642240396,1.26133229870271,1.25940600740545,1.25781015847744,1.26008934349004,1.26719094594895,1.27430217457441,1.28394229734394,1.29000920372193,1.29492061364735,1.29525030645811,1.29064468566925,1.2786443798023,1.27237709752142,1.26933583692936,1.26301112048074,1.23947421048047,1.20276189985242,1.18116558929322,1.18148180790746,1.19454134159734,1.21448752836483,1.23015425872915,1.23398248253913,1.233246487948,1.228842337606,1.22932828436128,1.23259799921344,1.23399374861994,1.23427861976851,1.2337305461385,1.23212390780608,1.22960582109322,1.22672325330754,1.22354145788513,1.21939841982619,1.21898134339265,1.22606329725999,1.23199813387427,1.24103016417499,1.24253506462151,1.24074588740137,1.23828770035742,1.23448501371812,1.22930220819019,1.2250363762729,1.21922740947743,1.21306822179263,1.21275339442114,1.21044656933162,1.20661769030146,1.20473245490972,1.19815917344555,1.19461284797325,1.19353008805193,1.18197591106664,1.17667894516367,1.17797460580237,1.18177206659381,1.18911011805738,1.19760236982777,1.20439390681245,1.2023232684534,1.20007723537654,1.19557711374355,1.19023618004146,1.17915078681063,1.17094123916085,1.16411079897329,1.16139168804565,1.1613233923645,1.15916216446371,1.15376980688106,1.15285587621375,1.14628154252933,1.14536832567527,1.14517944805896,1.14267149724407,1.14240878657731,1.14721113644768,1.15030159361363,1.15208105248517,1.15758476629804,1.15936842099927,1.15882417636641,1.16570982506204,1.16835229273628,1.17152879129346,1.16796440332224,1.16477474171439,1.15905435654594,1.15096802159651,1.15340936609417,1.15277041125067,1.15626562231682,1.15640836479922,1.15425665133593,1.1503062247723,1.14210364134229,1.13762888413261,1.1325136686742,1.12765320001922,1.11791958421841,1.11837680243272,1.12346427297564,1.12390833902319,1.1283471391483,1.13375928629338,1.13291050418287,1.12849704571147,1.11464143534846,1.08114997589417,1.04238531548141,1.03006979249425,1.0383685340577,1.0582972867472,1.08752480462357,1.1136290070327,1.12814843368027,1.13272746298177,1.13878938839914,1.14021879838712,1.13670260264718,1.13724208537139,1.13665312063161,1.13611387172114,1.13499688987191,1.13456669790295,1.13396257532351,1.13270457901651,1.13263827285067,1.13102099027247,1.1300211218693,1.12488925621882,1.11945365301638,1.11828685995921,1.11881137010907,1.11812065775271,1.11834697744425,1.11689100235205,1.11754806551916,1.11484207472803,1.11459501214088,1.11652722283519,1.11496212511699,1.11266685905418,1.11150665408333,1.11170036677306,1.10879211578021,1.10879878289899,1.10497338146893,1.09803224065795,1.09410912102613,1.08395610203753,1.06023698592434,1.00965940182741,0.959407878213585,0.935022253406082,0.916483849817454,0.915620195903566,0.937628471515756,0.962742508009792,0.975569086235669,0.989095970290767,1.00112080043032,1.00659861672969,1.00864914616827,1.00914536640588,1.01678773371465,1.0248221556282,1.03431341898885,1.03763221614441,1.03773959141105,1.03333854756962,1.02370703400083,1.01773268444494,1.01199657777145,1.00667587575511,1.00685032594171,1.01253384643895,1.01806463168293,1.02329781008267,1.02829845506642,1.02803734492225,1.03109108761806,1.02786245428079,1.02810000021425,1.02986990376877,1.02861487416931,1.02717223634376,1.02730282322888,1.02549935738701,1.02236698478947,1.02009674402865,1.01683141863721,1.00970231450238,0.999832038273584,0.978822216424247,0.941146875127747,0.902788654791969,0.861362894568526,0.828378968151382,0.811174082542931,0.814513524706571,0.840748787659272,0.86916320405533,0.889157359029912,0.891944559759601,0.88577327059292,0.871461430925468,0.858432599211544,0.853575390336241,0.858176636091648,0.859429395265595,0.860459400967273,0.860956346584,0.863071296687064,0.866418453823313,0.870000778460692,0.883744533215594,0.899377039096445,0.9148580750888,0.932829240467125,0.944806331789067,0.949929521601012,0.952136478576231,0.95184688109169,0.951464860306876,0.95067677810178,0.948339806556072,0.949578202436071,0.948777195786397,0.946879154385405,0.946719739643232,0.951404697047994,0.954939682636034,0.95887161316249,0.960198911076324,0.964612871363598,0.966480961890867,0.966397571984556,0.965752176413935,0.968581524661786,0.964579560430749,0.962972381673287,0.958415957878283,0.955405720591526,0.952666613093434,0.953058346538704,0.951411083202279,0.953832926960373,0.953412022250116,0.954057513021722,0.950790473722634,0.949087078950867,0.944507036169228,0.936590920955608,0.905525644691616,0.823520067708098,0.683385478369887,0.545636003387552,0.448808321349352,0.397720486941809,0.390918901144467,0.429684523511785,0.474637808891107,0.509686896233874,0.554470558790478,0.620559263405826,0.691300313882563,0.754537340816196,0.807231975986803,0.844525930625649,0.871416558007052,0.887834787809018,0.895366346909162,0.901890713252463,0.906731995016007,0.90998791855757,0.909410108907959,0.907832873404437,0.909079251358343,0.908529874530184,0.908723259606196,0.908651313070551,0.908988964584942,0.906777098782987,0.90565262565009,0.902107790408832,0.902074017990403,0.902836030138913,0.90289406936599,0.900903277874407,0.897969402486353,0.896583825837702,0.892837320745691,0.892450260466858,0.891183469905737,0.888125089079603,0.884075493608035,0.879400449931465,0.871534637223496,0.867903713696258,0.864586856187586,0.860298091398673,0.856277270303724,0.852622585163218,0.850212359334551,0.847175878199552,0.846162342721839,0.847363103821626,0.84672583916227,0.848737412857189,0.850346753753194,0.853684928780941,0.851356535649701,0.850282001711112,0.845571051030884,0.841539461590407,0.838934014282346,0.838288517630434,0.837613759362121,0.835082338574102,0.831218676603729,0.834926734763981,0.836426607758331,0.835675435507703,0.837725849654542,0.834402569385012,0.828464048450967,0.82256279756012,0.815955968766635,0.811632632283994,0.805886782804749,0.794026856724121,0.779235340164031,0.756839104130644,0.734056024652692,0.710216706009424,0.68987913846473,0.675727180832211,0.669014946973783,0.668451026118018,0.671365760254083,0.67854340768844,0.694514461733694,0.711058190794867,0.720764208566402,0.708820462211281,0.686074446176609,0.673060066496991,0.678031165559732,0.69732431377554,0.728584226936417,0.744489563748764,0.740546972047661,0.730728623965283,0.722857876268092,0.71337076541628,0.711308041998028,0.715645005994895,0.720092760441796,0.720226380594501,0.719856905493565,0.719716288363352,0.724357030057712,0.732812354487099,0.742609085825468,0.752990844360964,0.759567352384883,0.762437675840019,0.765924298533879,0.76859732795122,0.772861608526282,0.7732184520362,0.774931408330507,0.777790898571998,0.776777359151699,0.774962358309986,0.772246808987979,0.77248793020851,0.772174280965851,0.774684202439318,0.776218352223758,0.77621346706356,0.772000387970752,0.766508263613634,0.753723990367442,0.740527236760678,0.737405986406746,0.734903018071858,0.741404298895193,0.739502827605071,0.71820513026761,0.693552736020986,0.681551611895853,0.687294772824919,0.715616789123227,0.743360665763335,0.75281645595599,0.758453099888255,0.753874345870718,0.754259277031339,0.751693698695246,0.749930758222132,0.751287565053665,0.75061468391254,0.754622532520332,0.749357986305622,0.745261285004286,0.725678411902882,0.699510788325793,0.683646197470798,0.681754464157102,0.698710715862201,0.719301121642536,0.72950618608653,0.732781613641797,0.732328346115854,0.733121590749932,0.732300183852024,0.730139355252037,0.725959597316032,0.724351732426302,0.720755804770891,0.721867177397852,0.719856939968739,0.721432534695349,0.724715467258631,0.720674435230001,0.717964698427277,0.715526275804421,0.708697266950121,0.710037820890995,0.713257929976598,0.71869411542622,0.718999331185216,0.718080204543075,0.718802402178455,0.713452063713344,0.706694715473343,0.703927102145491,0.701026318210188,0.705788515930687,0.705547441769644,0.707570450293699,0.708362992064436,0.70270923619149,0.695394043472657,0.686281130990379,0.676301727102247,0.663762516576259,0.648555281461132,0.629631790916337,0.6041605784166,0.581555188497582,0.565214095925309,0.550090305529237,0.53538319172452,0.518656514547252,0.51275971843152,0.51547268888955,0.519061544520776,0.532398099810857,0.552371276496639,0.581773811076625,0.609270927335869,0.622224155999281,0.609766455805571,0.588217892576697,0.558654680251731,0.533032867647948,0.519631268942928,0.514513854469412,0.514539804128237,0.522848506772482,0.527474169781427,0.535968765055649,0.531751908069894,0.515815076113917,0.506394163659072,0.509695447118947,0.513422241011174,0.507507398067222,0.509138006418861,0.517851604184608,0.516479974030028,0.534005335684827,0.558413178280403,0.571717540046091,0.574467894135478,0.566471394891043,0.563012495757612,0.551796272302629,0.550834050943323,0.543624023676764,0.539192631360795,0.543149201250223,0.540683572787659,0.533164400753112,0.508125813930722,0.458105222407624,0.422368358354658,0.388401111379274,0.355687365986717,0.309994327767851,0.271987553300107,0.23664326565687,0.203409344182792,0.189586394852097,0.188882496544295,0.195783603489013,0.212928931080475,0.201416465609746,0.201848906511522,0.217914520135659,0.266564284569204,0.309092328921821,0.334356516552507,0.310419768132505,0.297335556948582,0.292427510591829,0.264822409074283,0.260477912082042,0.253191157978303,0.262844276875878,0.260682094921364,0.261654752599057,0.287673169688501,0.295747938427249,0.304281695098262,0.306327318812528,0.291312737802665,0.313388751479763,0.322835017393226,0.303396467762627,0.295865307935884,0.307623413106607,0.323307270791914,0.313920835526412,0.30667805799963,0.311600374836484,0.329553026560141,0.353746717206063,0.351961744982889,0.325886234361784,0.3233338691056,0.356230701681533,0.366230004462555,0.376361311638222,0.375625356352263,0.38675347987917,0.398568374407958,0.399016998761261,0.400475169766431,0.407476113443451,0.424107684675835,0.453746518990056,0.491771487713303,0.498650654388299,0.519958485591243,0.516713909216965,0.516625236394245,0.526304963494666,0.515115001379998,0.494720307150836,0.478991508817804,0.466291742152424,0.47241526630148,0.468162724245019,0.47460838179997,0.48597259468623,0.504910460493528,0.492024818094396,0.486082820670144,0.498668342358541,0.504266705316691,0.52947523975884,0.532728799155657,0.532385939777699,0.531058987126033,0.540975463680472,0.551418205637172,0.552561250111582,0.563258064400278,0.556282804842885,0.554261461369888,0.560942605608447,0.56150385552635,0.556454700931386,0.566486957936122,0.568841144555708,0.567458513265703,0.55916222445969,0.573311133449311,0.564413627027905,0.560241841263759,0.563296017116997,0.561931996126652,0.568897224326453,0.565361653792695,0.570120377821069,0.563570447419085,0.563249287456726,0.554264899828964,0.556114747745871,0.563612726981176,0.555640656441097,0.552963249483947,0.550538575621601,0.54043932487708,0.534302204260622,0.535156142246031,0.541568186650609,0.529066578967693,0.548105331848738,0.547048359802314,0.551322849899553,0.545436160789626,0.560239827613098,0.555438435830819,0.541044588319738,0.545236038323312,0.541872654652924,0.546300635282418
02/07/2021 08:03,0.00171865803168268,0.000546771341585538,0.00104749105298307,0.000898762627579997,0.00407424185558214,0.00219417990726967,0.00682267455408905,0.00894262684297626,0.0126981455702264,0.0183809870440677,0.0215616273358185,0.0257497027793241,0.0339111865256732,0.0407660165706509,0.049744378594709,0.0579107938246939,0.0702817777576683,0.0768039569556085,0.0912371700993823,0.0971721744677825,0.110839820390453,0.120853638757885,0.134819304777939,0.148396915136534,0.160494910069401,0.175121438086751,0.182480394638513,0.190308712509674,0.201787790920384,0.217584514793185,0.226027858572199,0.240095633432289,0.243950194780874,0.261712275309437,0.27387833707321,0.284778707140793,0.287441903436469,0.287626952395121,0.290491735518469,0.30592000128569,0.316749195993772,0.339565338518606,0.367042242371635,0.395514770760315,0.41162392468878,0.430196293276383,0.449971041011754,0.473095050566877,0.479017322047492,0.482057923313983,0.48482131904973,0.484940533683422,0.479573417747971,0.479108774837448,0.480035205670473,0.481234225922897,0.469901869623856,0.45846277564437,0.455598246781075,0.454715010953365,0.463287554879701,0.476143744658656,0.489306479212714,0.50254703235015,0.510816235717897,0.519584369866533,0.523501613594754,0.513368050710715,0.497439538571224,0.48787027182161,0.492449140474901,0.490421096218766,0.495520118474281,0.491885164430451,0.496612178246841,0.497685719393222,0.511199139505596,0.527223667110023,0.536238343086116,0.53787394819103,0.5405232630213,0.557312848577268,0.577996062923796,0.592529035355207,0.596426861689247,0.581686874348119,0.556509997694248,0.520888677674691,0.489657202456635,0.489064327132935,0.518169572593477,0.532982049289596,0.535051424475093,0.545428330665064,0.562793173372855,0.577246794367128,0.584016794184236,0.59895282500472,0.62372628304511,0.663329076859317,0.68487180627648,0.698776684001573,0.692415564119669,0.69497721226837,0.704195624867719,0.701292847550181,0.698951442010436,0.690279163442327,0.671255913292873,0.640849110053384,0.602662378810819,0.579331922418612,0.577552279088955,0.596955190937352,0.619962358549438,0.664295890706221,0.717099791190075,0.739051069802688,0.72407937946549,0.709169107424912,0.713485663943473,0.679713464905094,0.624752821805429,0.559774923213143,0.511170484700668,0.508509404686871,0.542918700379925,0.567882824160248,0.590231324636306,0.609755556331532,0.609679774422227,0.610877352915323,0.639024183166121,0.680156146725638,0.722309530033612,0.763494519305081,0.760920416752833,0.679236795327959,0.572434266848964,0.535492370575886,0.593188021108723,0.659731161501263,0.661589626519055,0.609642085803869,0.632067010814514,0.732374511585458,0.848125717956557,0.950855201284439,1.01690344775759,1.06233611533895,1.09549752882784,1.11030103350748,1.10370933273393,1.10058942849956,1.08932902408424,1.07828803301736,1.06222467846587,1.04926179463309,1.05206879734206,1.07076230788186,1.10573746267227,1.10327789613599,1.07175518862493,1.07895576792576,1.11515948483963,1.14433001727554,1.1508935037092,1.15451223166477,1.1537950307856,1.14926392480996,1.1600849311288,1.17233842850869,1.15729245478436,1.13790351499127,1.13120485766363,1.12758031031475,1.1261566567922,1.14788245492147,1.1713642075696,1.15738946956185,1.12769599751941,1.12132528147141,1.12765883355714,1.1322418628282,1.12498855490454,1.1259967749773,1.10524863249542,1.08607402549526,1.08170266324328,1.04493064664741,0.970739118112609,0.888377905719073,0.916073370444864,1.03164725449912,1.10781355591417,1.1404436892681,1.11762713219628,1.12465629587956,1.16686332125186,1.21793441937345,1.24270114389478,1.2175751405076,1.16184370134838,1.13977634791647,1.17192922036228,1.18980359953247,1.22722251731917,1.2716189901599,1.30508501752131,1.31014834636584,1.31243503894887,1.32068357182994,1.30292036648731,1.27545766413241,1.29042668812968,1.33596430650967,1.3618423291573,1.36978267846873,1.3808270613823,1.41409013516162,1.44852143156452,1.44226066071101,1.40061492465516,1.34879060896661,1.34596019570592,1.36716947007451,1.37440000673773,1.3900773649456,1.41927712260805,1.43048628383869,1.4176381043247,1.39813978784322,1.39175043558539,1.39491139149367,1.41349026745728,1.43556286019839,1.4460816982888,1.44981300587034,1.43435155546719,1.41035684652111,1.39499130535545,1.40272295048074,1.39489967404277,1.37393791361041,1.38314287014552,1.39458841578722,1.40378138840936,1.38417666308544,1.3606382124355,1.38086683130132,1.42024394627077,1.42899040584957,1.41023666455349,1.42133780325808,1.43620126013651,1.43010524372913,1.40677545234674,1.41220810869708,1.44339929681572,1.45103076638831,1.44728755861081,1.45137974198852,1.45527878253874,1.45341001590497,1.46518135855253,1.45517830965189,1.43788331493136,1.42045132018259,1.39709463875134,1.33271119291551,1.22253502915815,1.21175997680822,1.28833075578835,1.34533848000259,1.35047353441851,1.38340411750229,1.41875471686723,1.40175692555329,1.36362689220762,1.34691289454778,1.37974070934767,1.38887520023555,1.41021733194535,1.42141391851389,1.40817316940196,1.4118911089494,1.41518548217933,1.38600066439473,1.36596574738823,1.38512792328596,1.36563308816351,1.33229869713229,1.31833798259581,1.32995250568554,1.35694398639185,1.35331557726633,1.34280235701022,1.37332059130201,1.40749114632058,1.4067441543713,1.37918900019556,1.35477193959294,1.36730495007734,1.38941477697277,1.37950694906936,1.37432429052782,1.39234655327519,1.38848435941186,1.35617115061145,1.33744535911719,1.32754703728654,1.33165883980076,1.3345474985051,1.27104449906475,1.1825775012136,1.20172327851209,1.23194804505258,1.26455398390992,1.31643769272655,1.33162512960843,1.33715403684192,1.34722996403801,1.32778135650902,1.33439026771652,1.37594737843314,1.38188590340993,1.3595878454238,1.30130751266257,1.24613434360223,1.28771309771979,1.35232010546229,1.38589107765445,1.38193107889549,1.3841700506973,1.4016633147555,1.37555957175298,1.32735988155757,1.32301101145895,1.34946711195735,1.36366240171827,1.38835198943792,1.3870073321769,1.35087112201892,1.34718891347399,1.36410124830388,1.34988720956172,1.31964804363521,1.29611911455077,1.29991766194406,1.32611929133169,1.33368474204242,1.33097634766416,1.34345884706177,1.35270035389573,1.34751409538827,1.34735897131578,1.34428767633127,1.33093980912562,1.32445486273416,1.33825457663047,1.34518435459786,1.34020993577246,1.33464673325829,1.33863472075787,1.33525362610245,1.32484946616734,1.3329163160832,1.34228880350922,1.34448956707067,1.3282505808637,1.30417884010104,1.30233395477762,1.29954943154453,1.28980104817269,1.28687476043602,1.30355975464474,1.30925849542872,1.31648581081775,1.31183856920352,1.31108737025787,1.31345266504956,1.30913425444061,1.31353307818174,1.3050832498004,1.29823246407391,1.30467526251059,1.30656787646006,1.30509751781875,1.3083739948182,1.29642297849965,1.28225358412008,1.27363429315994,1.27664840535816,1.28899418804616,1.29857872833494,1.30574096146175,1.29827039702063,1.28561245843354,1.28302100399375,1.2822407112075,1.27582463713473,1.27297845183387,1.27387294991313,1.27392792359455,1.28160216796656,1.28656630470501,1.2998755245411,1.30281490794284,1.30924890143877,1.31041529237214,1.30334377733227,1.29426029711719,1.28465431434224,1.28436424586335,1.27706415821392,1.25360503158105,1.21581423210479,1.19390304580249,1.19618087396008,1.20711675892006,1.22901146655437,1.24372504520199,1.2469465892811,1.24667321105627,1.24275513688699,1.24277829034259,1.24486229340582,1.24717052670224,1.2490700084991,1.2488917371009,1.24656444353452,1.24479020999511,1.23976368315281,1.23601340929563,1.23073889961683,1.23377662331369,1.23853395484502,1.24594054254741,1.25446045662269,1.25657542941967,1.25531575831774,1.25213291398124,1.24850270814293,1.24329831181475,1.23782147593192,1.23328228314512,1.22751302853679,1.22715286749152,1.22372798560733,1.22053725692223,1.21757863460555,1.21060041987859,1.20864281918023,1.20461799763448,1.19533333205828,1.18916962893638,1.19142767597809,1.19483817233554,1.20229626442293,1.21114885783159,1.21715285939122,1.21671435548235,1.21267631354694,1.21097037511339,1.20173352030836,1.19292307931439,1.18386711333989,1.17785085516726,1.17247710314099,1.17524650517354,1.17204297395788,1.16739702576697,1.16430067236638,1.16014755759843,1.15778153365008,1.15869987681589,1.15548952969387,1.15662182914352,1.16041506603358,1.16194952534393,1.16659441975412,1.17015105696379,1.16970113644302,1.17262333534414,1.17821989842547,1.18118554156709,1.18444552543785,1.18268650277175,1.17664731166614,1.17133172915449,1.16524178973671,1.16480478573874,1.16819835992571,1.16940626506456,1.16904798948606,1.1666192524301,1.16225796526388,1.1545218543839,1.14897408616543,1.1438664028461,1.13721845270936,1.13076425076808,1.12962649583581,1.13520707702356,1.13580240212215,1.14061047387044,1.14611860247954,1.14657566234475,1.141406531404,1.12732846793529,1.09329304438571,1.05387446912366,1.04258827105083,1.05277204034296,1.0714489197986,1.10097855074559,1.12515403401224,1.13920946506524,1.14587247306991,1.15146198096689,1.15024808824193,1.15064390405677,1.14998952231451,1.14952817309822,1.14713358621571,1.14813002216997,1.14847936913996,1.14711629941105,1.14483964216148,1.14391904843223,1.145280870525,1.14319782040708,1.13588758874434,1.13442313449842,1.13127172077637,1.1322457845939,1.13037751005544,1.13157044792876,1.12993832149748,1.12960113010622,1.12928531391334,1.12728480463127,1.12855053221487,1.12908578480233,1.12717742408416,1.12431882686876,1.12296542143138,1.12368756841236,1.11897192375588,1.11599825524449,1.10915027245111,1.10521167370672,1.09521662555352,1.06878189773694,1.02025650680897,0.972577299130227,0.945974949752762,0.928279179641092,0.927805299215421,0.94952475158505,0.97238369508746,0.988396480933122,1.00247908827597,1.01112615611546,1.0181006624865,1.01976366503508,1.0224412785203,1.02826260498762,1.03704204964132,1.04557051808578,1.04762505340021,1.04965258763194,1.04473050307879,1.0368851700182,1.02634241549051,1.02203840729927,1.0180892297707,1.0190737776812,1.02346679278603,1.02864924915336,1.03435795044439,1.03762220964756,1.03940764861283,1.04044048916131,1.04163094268547,1.03771011742174,1.04122072213693,1.04097807216796,1.03839448502442,1.03677113428111,1.03568322520286,1.03243930123111,1.03203615768813,1.02603163994695,1.02165094569482,1.01000677399375,0.988996572470718,0.950186000023842,0.910761306909502,0.868603081963504,0.836469686118942,0.817768644894765,0.824773503547909,0.850017710739963,0.878163215393524,0.897584550648785,0.901300611469872,0.895320577770098,0.880557184164712,0.866793357119032,0.86323358119484,0.864406830118573,0.870794564045287,0.869502244301594,0.870175432582433,0.86960902719352,0.875727010159824,0.879184300853983,0.892173281846627,0.908292299934916,0.92456472430811,0.941997055215531,0.954967466871869,0.960503091539915,0.961683365304341,0.961500508608287,0.962179472748856,0.960866949650162,0.958756587760528,0.959054899053941,0.959379100367515,0.956988009874525,0.957093306371106,0.962201043803981,0.964832741764779,0.967480968879962,0.971080122650487,0.974096926418428,0.976347273022809,0.976435840609784,0.979027857766079,0.978337987854306,0.975782367019091,0.971319977939412,0.969668008824325,0.965122000889563,0.961713205109425,0.962720239515048,0.962200633385004,0.962398842269157,0.964683043990668,0.963301533209638,0.960720713782024,0.959360618242983,0.955538259694069,0.945813451115721,0.914112083630546,0.830780160057482,0.689190606315976,0.550928068043581,0.453831982680097,0.403113371312737,0.398417999503073,0.43749422173672,0.481880975778177,0.517166980952445,0.562525990013055,0.627700915276577,0.699596250815767,0.763113107010146,0.815545558295757,0.855016110775575,0.882500765788531,0.898527815535677,0.906488095221483,0.91102323687314,0.916871504058794,0.918269913772213,0.9181424665193,0.917890549048532,0.91809724895552,0.918856599836142,0.91888795595218,0.918786570316273,0.918684808383022,0.9154347815893,0.914187220847058,0.911626143081455,0.911941299597076,0.913278668694113,0.911638790727012,0.909207274008829,0.907925840315315,0.905988576389637,0.90225533495148,0.902036988494871,0.899856327158854,0.89715493236889,0.892835907448668,0.887071892818497,0.882646147717596,0.877082292577624,0.873458477184749,0.868806266259845,0.865850281516466,0.862857794972377,0.857390952919885,0.855270709313949,0.855760975278714,0.857068669529761,0.854614914100196,0.858618316732139,0.85978520151032,0.86194454943051,0.860834459467749,0.85837364623236,0.853769630342832,0.850850812441145,0.84715004887576,0.845439345544094,0.844692662967789,0.844042363452784,0.84054100916631,0.843237261921806,0.843991114847167,0.846785717957814,0.846661730176565,0.843459688753441,0.836141628753721,0.83301080800112,0.822897239166721,0.821198925528991,0.813595025772861,0.804622449808176,0.786500827276404,0.763104181399104,0.741719662870614,0.715096834511864,0.697473169511981,0.683399678818831,0.677084460260054,0.673123070232378,0.678556579580767,0.687849552354363,0.698743010594763,0.718000112144568,0.727125971701695,0.715905671451561,0.692295016764028,0.679808154026981,0.683570829904757,0.705361134724347,0.734841723556286,0.752874909833317,0.749287509327146,0.736387837377148,0.728595496460953,0.720645724955399,0.719579421450849,0.723148984683797,0.727343268244832,0.728257818470134,0.728481427325543,0.729918733210192,0.731891541024865,0.741350470533245,0.749177841460572,0.761414925965654,0.766721815081109,0.769579875898444,0.77310123281884,0.77572922810139,0.780611782574761,0.780347090615885,0.78366584282423,0.784138117862011,0.783484281826834,0.783839046921979,0.779922236493734,0.779956796863925,0.780014221629087,0.784851906862513,0.784948246033274,0.783955001211093,0.779087002532174,0.776111428705294,0.760748805611651,0.751345122351734,0.741648041423356,0.744567775259321,0.750631335455753,0.747731308280128,0.725339321425311,0.700877061686453,0.68705597660823,0.695471184838468,0.720949267523634,0.750671902128364,0.763670512683435,0.764632140621983,0.762077367952027,0.762351671263617,0.758231247023679,0.757651946850358,0.75727311333932,0.759645528492687,0.758558411023215,0.757127518222101,0.751449883144485,0.730618385901393,0.70661463879586,0.690336511493257,0.690094705596653,0.70638095859395,0.725044251624477,0.737059962061671,0.737837800173932,0.741429279861907,0.74027929317682,0.742029249068806,0.736576924053973,0.733325724540475,0.731991077924396,0.727141312648759,0.725723328629274,0.725950139193433,0.72732127952431,0.729983325660617,0.728974062425101,0.72641928844117,0.723465945900422,0.718633777072916,0.716511671610316,0.718091125985238,0.718787076024911,0.724911107830513,0.723975601010859,0.726372660386455,0.721365454014362,0.717434231528032,0.709986939680877,0.709502631911375,0.709910058357004,0.717662611055137,0.715140717774636,0.713139752818237,0.709707213974628,0.705225789397459,0.693499840992715,0.683465440128401,0.670842069963107,0.654309516716745,0.630355469820985,0.608366523636993,0.581083733310535,0.568455253887518,0.554022810299452,0.540473635507732,0.523267136508742,0.516549386901084,0.521357106028901,0.524543419408029,0.535102617108695,0.559596332211888,0.590584286746528,0.615350524945543,0.623754651623928,0.618564260820307,0.594321467350974,0.565425719829794,0.539624890632976,0.521895932528053,0.518501409607205,0.518929689801926,0.524322990974144,0.533540070482622,0.541025883245776,0.53660754994575,0.523073469471882,0.511959516468913,0.514376464776488,0.514281102757054,0.513616570834529,0.511628102662411,0.520160724154929,0.522238781069621,0.537903934516916,0.563444608896522,0.578423976460717,0.579652307671342,0.573361458808644,0.565702350561133,0.55987627850517,0.553698138647058,0.545512637742323,0.540994136967216,0.548224776721918,0.547204356305449,0.541916444109328,0.510433987866058,0.465289324087759,0.426682048869656,0.388599700299322,0.355767954358603,0.316210989236834,0.271152419244076,0.237917729927971,0.208718347863712,0.185388601148013,0.18756215912838,0.201633153597289,0.208940834681034,0.198739970302878,0.199761878490191,0.219657740429919,0.26672157768141,0.311813925927627,0.335006261292219,0.319229316464369,0.29034989399429,0.294085461847265,0.265603622100358,0.256059450217789,0.248251754515685,0.24904965936763,0.273464201687965,0.265296795001908,0.294389760783997,0.290028430155844,0.301113956837989,0.306687750733909,0.292331864015298,0.313131732984462,0.323314493063386,0.309761577747341,0.286104088721564,0.317971278347226,0.326070901710377,0.322179296582693,0.310792497835906,0.311698997784871,0.333103674381226,0.352550064165683,0.34614221402351,0.334444265346363,0.321857494015285,0.354239413682401,0.373230211517438,0.381079274667976,0.370322684709015,0.391632711014915,0.391220481999265,0.399372012011227,0.40643842095994,0.417319453218538,0.423685089519378,0.465979534002155,0.494548147842048,0.50711426355679,0.521646326385436,0.523807189026069,0.520318501925082,0.526262156395209,0.517613647484867,0.494560548517295,0.480369786916744,0.476041154375653,0.47287234125709,0.477904871358591,0.469769800070758,0.493845989957911,0.503807829635876,0.498732419775319,0.493370231315226,0.494876205423218,0.518416821902091,0.527036666376893,0.545547491345059,0.533966145277331,0.541392260418641,0.540462928433795,0.552581675372345,0.553180425781294,0.562963545604372,0.558407421385392,0.568874542538908,0.564610317217244,0.567546744083834,0.572532381183993,0.567731462097471,0.569380540152326,0.57216278808824,0.572794266619229,0.560679304689457,0.573007899675413,0.566877582480026,0.569331320213726,0.56958194953353,0.575732582902517,0.561579083373863,0.573205087750108,0.561206849061637,0.569838235452961,0.563789304879194,0.567121907755941,0.562126009202571,0.563750617946812,0.562334111814039,0.560465105771782,0.536006399596286,0.540899036201983,0.532236806760025,0.542528511531176,0.545349389706726,0.556784755858094,0.548975674829604,0.552021000490988,0.559249635132475,0.56677787584486,0.547217214467599,0.561109008845698,0.548964050876988,0.551898111384765,0.536323356242854
02/07/2021 08:09,0.00208004529584722,0.00241411217972456,0.0033418414921736,0.00565191516556255,0.0112535483916352,0.00144469726068905,0.00632918447818837,0.00956159497133017,0.0137215483736562,0.0184568248784538,0.0226303905965802,0.0275330008368465,0.0354258833594884,0.0422184804366151,0.0556968986903162,0.0610404312141309,0.0723828982800869,0.0830639189127633,0.0885936700040657,0.0990408624555964,0.115633394964381,0.127875968131553,0.138238888470147,0.152210691953529,0.167132829196415,0.181381039378954,0.191527233809997,0.197716707076077,0.210191403307673,0.221073515865917,0.235468520887213,0.244577346447136,0.251827599807135,0.267494007408927,0.284072287080669,0.287965971351655,0.292500046052881,0.295491079148192,0.301036610578338,0.309553167997467,0.325145819667967,0.348233694692467,0.377479489777799,0.403773612420351,0.421647715025542,0.440155174160301,0.460070800905019,0.479204519022644,0.490002158814531,0.48903423739676,0.494600292439436,0.496405196134157,0.494050263099091,0.490532416841386,0.486919982932979,0.487524483892098,0.480945828306749,0.469080492948993,0.460721154768947,0.467509417665762,0.475137751237147,0.48498373722569,0.499856507728366,0.513331902469095,0.522128215405385,0.524438049220398,0.531360940481261,0.519774359365598,0.506130823807386,0.499621503938179,0.503977018990399,0.50695506057664,0.504056528155986,0.500601850459328,0.50874450657534,0.509362187657537,0.528662976546525,0.535782318641472,0.547333423679072,0.550089670914004,0.554392880203777,0.571666568662862,0.58983901931702,0.605582289576703,0.608347459734221,0.592974677333145,0.568036594770346,0.528976263448227,0.502477251246374,0.500045204064337,0.52626929343663,0.546485532933913,0.548321332332782,0.55743787036331,0.574163985570876,0.587803670612162,0.595372620928249,0.608134100243157,0.638913120915162,0.679560863479642,0.703098772627647,0.70927447433063,0.704613660155729,0.710855740112827,0.715873969196581,0.716745189619415,0.709118335454562,0.704755941525053,0.683733773235255,0.652224141403476,0.616842681312439,0.591212411620589,0.589787171476971,0.607300187623769,0.632129750806577,0.675926495779104,0.73246179791845,0.75821851953721,0.738305685475972,0.725567723170589,0.725842599094957,0.696372136709625,0.635539562156136,0.571541200400395,0.523695299762239,0.517500325030984,0.554364939255273,0.579691686469488,0.602606126923205,0.623479723549103,0.622704182758434,0.623906225407261,0.651406322623641,0.695203683577377,0.735208437072619,0.777740197498134,0.775543268063297,0.691521078496391,0.582084525137999,0.547160206118237,0.608700544574852,0.674954394797658,0.675343626432066,0.622708763497752,0.644555014516417,0.744969397769517,0.865000845629328,0.968157609973238,1.04309327535455,1.08368163216796,1.11695121251828,1.13592643516522,1.13119879409827,1.12875003676508,1.11312868451572,1.10247042664176,1.08329077951221,1.07313093032394,1.06979748910178,1.09385937721619,1.12920259968735,1.12690943936801,1.09301048523334,1.10361933378283,1.14267665225414,1.16590811903786,1.17508527163267,1.17870482936321,1.17805370248755,1.1748222130482,1.18523011603877,1.19730382756685,1.18154037437698,1.16336998463962,1.15421849982941,1.15133228147966,1.14735765398036,1.17076018598531,1.19558682089591,1.18273833626568,1.15248789214733,1.14472442367317,1.15118687589423,1.15404446725297,1.14950421601314,1.14785660474771,1.12631958972588,1.11030803108475,1.10665464125216,1.06703813908175,0.989375248550254,0.905772648051787,0.935637443570627,1.05540165024521,1.12908810009966,1.16420301000418,1.13933733341486,1.1479515818762,1.19183767196341,1.24293295225218,1.26909662998952,1.23903116255783,1.18487902944293,1.16401485718914,1.19408330539718,1.21595960604978,1.25044525038001,1.29849882669632,1.32919703062913,1.33697058913155,1.33940366482308,1.34979156452689,1.33066021427743,1.30170425881293,1.31696888748635,1.36285782504688,1.3892526771369,1.39729538876473,1.40851946970174,1.4428151521667,1.47651470573386,1.46951429115945,1.42990952135441,1.3749763449557,1.3703395741588,1.39558705647651,1.4012740357739,1.42021331823364,1.44494159195977,1.45736161072058,1.44461084089223,1.42735383375141,1.41842986515508,1.42188547039238,1.44213940939747,1.46300035833554,1.4743276326941,1.47825115445051,1.46280023134723,1.43734840817986,1.42174642161053,1.43039800309223,1.42016113625013,1.40143355824245,1.4083348345098,1.42276208511813,1.42874180849149,1.40936902039573,1.38716289869922,1.40711126423322,1.44910181288678,1.45617833739402,1.43722450105519,1.44783019355768,1.46339091554701,1.45661848311217,1.43344264892823,1.43904822205606,1.47157970437703,1.47986449940695,1.47404021101425,1.47895224752835,1.47945048176072,1.4816230407745,1.48978173543956,1.48054281542845,1.46480214150416,1.44527296161056,1.42038623733674,1.35520483385366,1.24501861323362,1.23340751840078,1.31288798968865,1.368708432972,1.37556562581023,1.40813163139335,1.44432099905658,1.42873204938363,1.38591700668436,1.3713321136344,1.40420116552928,1.41593933880804,1.43536665906451,1.4459152663696,1.43266046433234,1.43799584853334,1.44155251091157,1.40930552882845,1.39040033431417,1.41090285474269,1.38853165976316,1.35581157296851,1.33990647799765,1.35414919950105,1.38286480489376,1.37748287502491,1.36762684984469,1.40058535878536,1.43038897875486,1.43126383298663,1.4029374511572,1.37895761404934,1.38821624680288,1.41328483129766,1.40294614956782,1.39899800383135,1.41632367310337,1.41078599931275,1.3781731524862,1.36035441598636,1.34893836386143,1.35413396439347,1.35697618592713,1.29068279031287,1.20049318733888,1.22370399646062,1.25104236437981,1.28821401639991,1.337954126141,1.35467708891225,1.36095771025761,1.37022410674611,1.350203100858,1.35738175905162,1.39948040330015,1.40547015263565,1.3818958855308,1.32400004880568,1.26685480705395,1.31011674894211,1.37552343046436,1.40948736045642,1.40262180104458,1.40809941198414,1.42514451169451,1.39983873929624,1.3498819960223,1.3456855645952,1.37180910663564,1.38504346042447,1.41134885896445,1.41037052688295,1.37176883933633,1.36647765322626,1.38964139548904,1.37115047609575,1.34199863486778,1.31764686710667,1.3228392912237,1.35003582876888,1.35561805858246,1.35363411285474,1.36565728941958,1.37556167699923,1.37003444391261,1.37050013867279,1.36768101426702,1.3542197353877,1.34779040102244,1.36045784731467,1.36898030094263,1.36309909064965,1.35642372217674,1.35908418657798,1.35885959188499,1.34771786548403,1.35393116445434,1.36539830762521,1.36589959941301,1.34852196427695,1.32451033488463,1.32106246893095,1.31891489026313,1.30977110168854,1.30924861090951,1.32554774809617,1.32892266540732,1.33950219878441,1.33241997786007,1.33397168640876,1.33290291883136,1.33169934782331,1.33419402993649,1.32848014660478,1.31941624921375,1.32630514668864,1.32817338198925,1.32812913935412,1.32942793724605,1.31794963045442,1.30322645181119,1.29417179888193,1.29744399934263,1.30946900371413,1.32177890304536,1.32558127658379,1.32056029454343,1.30537870545112,1.3041417734307,1.30345744462168,1.29520697660871,1.29341679961571,1.29539947156074,1.29497653921591,1.3024705410663,1.3090458341873,1.32039594547687,1.32525968921222,1.32996761931317,1.33091464434472,1.32497206614443,1.31312972786071,1.30487433578906,1.30426737962979,1.29633219447664,1.27425109651671,1.2350170953831,1.21359892191525,1.21566280955973,1.22819379163401,1.24916369097348,1.26574850280527,1.2674480941707,1.26810213028084,1.26319848583889,1.26488748842981,1.26647641300862,1.2690120191336,1.26882215116811,1.26759788116029,1.26525917332828,1.26442759355826,1.26049560262316,1.25754000554208,1.25062201511592,1.25403332714633,1.25914285343155,1.26819636856571,1.27401631037709,1.27618992601306,1.27461892300757,1.27137331105515,1.26835120629024,1.26255954400551,1.2587971255628,1.25028276499619,1.24505349342336,1.24633208091509,1.24250324682347,1.24129865456669,1.23585184488429,1.23047957582086,1.22688370712982,1.22417547577251,1.21329038703985,1.20919899822624,1.20948882198714,1.21390039811717,1.22291222237233,1.2285508830371,1.23603873089594,1.23506945925428,1.23332539895458,1.22853369289037,1.22047219855538,1.21199812886779,1.20442623851427,1.19390303455333,1.19189009118588,1.19273200747506,1.19009275456689,1.184360273107,1.1843643172921,1.17755838324451,1.17592714866574,1.17574132780033,1.173514525886,1.17226607901103,1.17783175013794,1.18044282444743,1.18463795481696,1.18736137817317,1.18674326635482,1.1881403141353,1.19683859344231,1.19815053434531,1.2020311117511,1.20127840876976,1.1958028647654,1.18782655447141,1.18454743486385,1.18407386443418,1.18523121629141,1.18475624141262,1.18775686685738,1.18560537456336,1.18056720943278,1.17250932778018,1.16802903484909,1.16168212591832,1.15441503608248,1.14896233985068,1.14786972184367,1.15286448278918,1.15526656044862,1.1593524453923,1.16396431586072,1.1624599930688,1.15872053871967,1.14407250262145,1.10814965372761,1.06973318543283,1.05841620264177,1.06705111528898,1.08673023462181,1.11631080461749,1.14521775900096,1.15520285589606,1.16225137596823,1.16580996093774,1.16956649213587,1.16797533542173,1.16877617761986,1.16567384364228,1.16591895689068,1.16674055031644,1.16558363721586,1.16210488767967,1.16282447195992,1.16180599916797,1.16015450033078,1.15797138187079,1.15495496175343,1.14863235697636,1.14882151525624,1.14744206885204,1.14723641079659,1.14694440253922,1.14607313038708,1.14500393274694,1.14514887362734,1.14265116708619,1.14317981044701,1.14346263307875,1.14271549153362,1.14039752363699,1.14150939238152,1.1387057925358,1.13705528332755,1.1340435781353,1.127099947743,1.1213203089519,1.11250719551434,1.08798392603914,1.03643374361506,0.986474999585275,0.961631930133918,0.942124692569982,0.94128661046878,0.964902865787738,0.987534862362,1.00385924350395,1.01807710465754,1.02797593139451,1.03400423691166,1.03455954565177,1.03979095465306,1.04265932830594,1.0539770130682,1.06242111438437,1.06488569651759,1.06419448460687,1.06081839735053,1.05111918172252,1.04326577158227,1.03758594800161,1.03352559887518,1.03496163400356,1.03875619730529,1.04561196084926,1.05081382906965,1.05382145358744,1.05697690516134,1.05743117034933,1.05709143960192,1.0546251535607,1.05512019515873,1.05463342923573,1.05369938130193,1.05317837508871,1.05063361593977,1.0491322585576,1.04717267699297,1.04035295721144,1.03652658885543,1.02531800728545,1.00196432537005,0.965185035123705,0.92548099051039,0.886326724004945,0.850267746973636,0.833233466867387,0.839154015342029,0.865531077415935,0.894217123714684,0.912028639021325,0.916853457854087,0.908615004573782,0.893721720928502,0.880692701494588,0.878902730552748,0.881389689640355,0.882438739980579,0.884499217836847,0.885240982872525,0.885187837906291,0.889182573100289,0.896193578129986,0.906479529663672,0.922849302543268,0.93900069455717,0.957030984113962,0.96995774704872,0.975492357050239,0.976758520849292,0.977028292166075,0.974562184017808,0.974541183392816,0.972440677872138,0.973592757372094,0.97396855506267,0.970272556280434,0.97061614866669,0.974274190591127,0.977169336959456,0.981434495054743,0.984365577587773,0.9885784145963,0.989036328235936,0.990417152452698,0.990994108516117,0.990937669643137,0.98870342104935,0.986100507932603,0.982593968278081,0.977868054653856,0.975949049455134,0.976185397421759,0.974004466389254,0.977115396891974,0.976849363346035,0.976097377250658,0.974142004870384,0.973199285025939,0.967484271408387,0.95917452182861,0.928379029344776,0.841773735657285,0.700413483812068,0.557634781387822,0.461955561143415,0.412294147770843,0.405981550575829,0.444976424545301,0.49079490320773,0.527605788630638,0.572233294388375,0.638559963288025,0.711737962593641,0.77603426348829,0.828467437434687,0.86803044868451,0.893711478609844,0.911338281917581,0.919131311833248,0.925045096247618,0.928719475868537,0.931479536380755,0.930481220084181,0.929301552969529,0.931285315388135,0.931789252617325,0.931866134078706,0.930765436060452,0.929160633401558,0.929080061879695,0.924627242199148,0.924568679424928,0.924540153838999,0.925931324512377,0.924175421509624,0.922287146585677,0.918743844464057,0.917011389357918,0.916211228045126,0.91425196811762,0.911429337696307,0.910742819696522,0.906011320858059,0.9010532116139,0.893824377134192,0.890815494599067,0.883898995785913,0.881485851766978,0.876418763942658,0.8738385833808,0.870650696128096,0.867885397819761,0.868021628041126,0.868933495578627,0.865945219083812,0.870650612423553,0.872900608452713,0.874865013488804,0.873617262347826,0.870183169897584,0.865841887553355,0.862984755029276,0.860798705388231,0.858430287930919,0.858500898070812,0.858144172285323,0.852385365267248,0.855685953319663,0.856073728070671,0.857618250770002,0.857058867303864,0.855277833298253,0.849979203503139,0.843009090257619,0.83717357760665,0.831736078622126,0.825102796101992,0.815326626892658,0.795340409178322,0.777140061326004,0.752277196132139,0.728708916379079,0.708204228890537,0.695073914682866,0.688597969556781,0.684471623089997,0.691629887099952,0.697516616826689,0.711461940882455,0.728871787748321,0.736931284182271,0.728118826772241,0.704295028038972,0.692989504512985,0.695491041979995,0.715934779603914,0.747719111766976,0.763865623653169,0.760197340887189,0.75007094633761,0.74015131890741,0.730877316131947,0.728201754568137,0.735673835254445,0.737440514308666,0.739280385647354,0.73941303914783,0.739377714108957,0.743144317837163,0.751955827036851,0.760865175180009,0.771289774087713,0.777452710849553,0.781296774017452,0.783945926091542,0.787549913227157,0.789202945221824,0.792635362510608,0.792135999166863,0.796396888591405,0.794518345168351,0.792554044260405,0.791748598975435,0.789641284944268,0.791528095734089,0.794690400567947,0.794424243870395,0.79359748044141,0.792165852822385,0.782032213897708,0.771739534203768,0.760233583890113,0.754582165751931,0.751967681437656,0.762174580802036,0.757859082411018,0.733708097246001,0.707153286763042,0.696998809253294,0.703838497089919,0.732013453824801,0.759731445754303,0.773292602296248,0.774125679782712,0.771959741007086,0.769378846723995,0.769003086259211,0.767428955629422,0.76651492079951,0.768372692898945,0.76947643505125,0.768966401370263,0.760549873864972,0.742893607760862,0.714147491350587,0.697758640200087,0.701421432293321,0.716699088302642,0.738019116821399,0.743686263135924,0.750574295208463,0.749138216215015,0.750685777373005,0.75231791004056,0.748859930450248,0.744557622319392,0.738084412754644,0.737637860646976,0.736193965534453,0.73585374256193,0.738609579596157,0.739256909125092,0.739045476743039,0.735960747444857,0.732246105706574,0.727460406368521,0.725980491737847,0.728404427742021,0.732150072425045,0.735767535693641,0.734523369267008,0.732956105342431,0.733741171783552,0.724765117519402,0.721405707294911,0.715675277999712,0.722393313364181,0.726011855554138,0.724160573054117,0.725028213192645,0.718400306008935,0.715010831049331,0.703528059138306,0.69294264710553,0.679547599595108,0.661182255689504,0.643601373868319,0.616878712361209,0.595170630901756,0.579647560748765,0.566624849137995,0.548584329583156,0.531801254920729,0.525216573143005,0.530795673453691,0.53620128538238,0.544214062665006,0.564438590573734,0.596903595324965,0.624450960342441,0.636834285511339,0.625642810007933,0.607310388877254,0.574547883607174,0.546249036091138,0.533448562733502,0.531897067043143,0.528404018800089,0.533667799396201,0.540734680440046,0.551932623153765,0.544286030065111,0.530050945835039,0.520446789363175,0.523805681637957,0.522944177267219,0.521902547155944,0.524008478953216,0.528540449560192,0.530590767346834,0.547945464605605,0.570189602088716,0.58727584685914,0.591779228650099,0.583044826189419,0.576727183542494,0.569324861327348,0.562969616516803,0.55928859181854,0.5554370414496,0.556604414757084,0.558745723128822,0.54622655766238,0.513728861575772,0.474804307516692,0.432258343630047,0.399562828532338,0.360328802959525,0.321377270558111,0.279900874917421,0.242339468068407,0.216794818258059,0.194862459876004,0.199022985372355,0.212097806907486,0.213326102687378,0.207990606955244,0.207020640952197,0.230178814223757,0.274179544313395,0.329324596109549,0.336198428524112,0.322372104074838,0.304464372272393,0.287977076110295,0.277657778952255,0.267193949278935,0.260719470513296,0.26889065517297,0.269320729364265,0.28829052976098,0.285113569196996,0.300457548234663,0.310259991004915,0.306326083605464,0.305709525410581,0.317243679421762,0.329610183426173,0.320206074618551,0.301759688734987,0.323405620789898,0.327245386469177,0.329139633174499,0.314489390428317,0.317779650749519,0.331615128761908,0.3622103443263,0.357143584095726,0.334775756321837,0.333079200314862,0.362525556329537,0.37736921892107,0.384570684393166,0.376629771126242,0.400423227420121,0.406375996722254,0.404004785780069,0.413562781600569,0.419934938547422,0.433381415528765,0.46502243233533,0.508549114151769,0.516031021927144,0.528664860947062,0.527241047437278,0.534206007948732,0.534465072024949,0.523708734679406,0.506586968477488,0.498751609478667,0.477808810394079,0.488315277932584,0.480413846208649,0.484015198035199,0.500012346633596,0.508877712553592,0.498947164035726,0.509815785825591,0.507046674350119,0.520672085163395,0.54306249858386,0.545975002668163,0.542186187389755,0.547600600820454,0.558407573843801,0.557426997682239,0.56155203380769,0.579625127466011,0.571715165556374,0.571882884891683,0.580504529744737,0.581449270491854,0.576464954059946,0.566059102932322,0.578455609171249,0.579104846732746,0.581775835548421,0.574339553672171,0.573872819686186,0.574058061773918,0.576502106859335,0.573344745768721,0.580599626473395,0.576367247873393,0.581773955576628,0.579238586632123,0.577076307640815,0.576559061863665,0.574929841425745,0.575944200029666,0.563382096092884,0.566405745451191,0.569369620257364,0.562097042570726,0.540912126766027,0.53466552655689,0.551020196912432,0.560024624008891,0.554000906458049,0.556616702659876,0.562163565127079,0.566415004838176,0.553972120952506,0.564415424080344,0.558242565376413,0.568682036069787,0.562275955243246,0.556101636868307
02/07/2021 08:14,0.00168624888080646,0.00219485467257824,0.00426526328959295,0.002226609743079,-0.0016787859993131,0.00828245848622086,0.00494892954321434,0.00568290548494919,0.0120160510855742,0.0155767593233119,0.0292554049375022,0.0296921918176876,0.0368981896589942,0.0465361185477886,0.0580042667322874,0.0659375572040614,0.0731480645521423,0.0817131870580608,0.0939877696571832,0.0997070423041286,0.12135144972985,0.129939661541131,0.145295367411711,0.152750234859803,0.170269260997729,0.18255089357033,0.190841943497622,0.199756926243819,0.213257604165569,0.226083965274941,0.236170835478279,0.242586300502164,0.256783895277885,0.272159339396308,0.283947643063936,0.293205853960586,0.299439552450509,0.298265776258611,0.303560178072238,0.316424066465106,0.330400889348884,0.352474432014997,0.379322486181033,0.408889409110831,0.425859046727273,0.440396879613702,0.462220473943301,0.479329674499644,0.493554584749188,0.495226978889517,0.497636932178863,0.499139435023122,0.494987193424089,0.49389970262441,0.494016515155017,0.49453952004512,0.486842248696795,0.473363605022173,0.468788210293142,0.47423595731102,0.475571585600631,0.494520590840123,0.505026284470438,0.519155864282027,0.523808712295996,0.531193121321674,0.534790154172298,0.523766764364545,0.510399396345848,0.503210638879633,0.505235906202863,0.507726269501585,0.50494131885951,0.507310072227122,0.509279779497433,0.511840278945244,0.525150892891352,0.543372620477335,0.552629607970594,0.552987687448999,0.556127983489886,0.57586632766387,0.597642540748151,0.607385494359834,0.612650349221294,0.598129013841723,0.571774230790096,0.533858485732737,0.502529886709665,0.502742219457302,0.535650991502351,0.546057305504585,0.553694427152459,0.55878350918871,0.579979947769181,0.588855717909849,0.603177625678802,0.612914432621923,0.644017926082784,0.681565583811739,0.706834423723789,0.713581226102607,0.71131358663975,0.714099620627263,0.720861647298908,0.721702090354833,0.715467492573983,0.71057312631032,0.690476188588742,0.656175812942056,0.619964687168864,0.593402478266315,0.592950679129599,0.611159341056611,0.635817625683029,0.681271542676331,0.738636185440532,0.759261487687675,0.742318152287941,0.729072276747897,0.729219394985614,0.698747041190939,0.639602612420099,0.572649027200643,0.521843623474339,0.523140598351606,0.557472527075182,0.584807590166353,0.60892651691998,0.626709498240114,0.624684590552623,0.631540709557373,0.654752800010505,0.700280552612962,0.73909138342078,0.786339945296664,0.776207300934806,0.695171769925006,0.586549319377527,0.551377850070005,0.611547953505183,0.681090893097423,0.677021919592236,0.627222206472582,0.646103585328261,0.753570706627923,0.870428459221165,0.977820859922704,1.04692145656103,1.08858740897344,1.12460700202917,1.13876571824685,1.13828919999018,1.12831686829386,1.11901940073061,1.10459416997775,1.09294571065101,1.07632228063532,1.08027883160484,1.1003579707835,1.1342888432949,1.13563057507368,1.09897035145731,1.10797545119345,1.14611102912604,1.17497997066997,1.17959377957145,1.18398214675554,1.18404507536029,1.18078407791523,1.19064994799008,1.20334194314154,1.18791729928968,1.16844525616188,1.16024517080388,1.15813011363446,1.15276266679651,1.17802923877457,1.20086654928005,1.18575996112458,1.15821938110927,1.15056125396307,1.15724967945439,1.16155165158433,1.15364217332387,1.15663265599946,1.13015188927533,1.1172456825227,1.11025488026354,1.07190080605353,0.995063355128737,0.90982297351802,0.94226012020857,1.06196541204127,1.13685229109869,1.17081263342859,1.14530168498329,1.15621985182072,1.19647063419362,1.24969599934584,1.27495111428775,1.2493824723334,1.19050294958891,1.17072880455559,1.20267709977989,1.22301706964639,1.25887589733096,1.30663701488401,1.33765503259956,1.34454794026987,1.3482829256427,1.3560694600555,1.33596454116653,1.30742032646836,1.3246820289172,1.3700922486004,1.39709519322184,1.40527072434754,1.4164415008275,1.45067108578464,1.48563939655129,1.47814789795357,1.43617715205273,1.38391586341825,1.38122832179392,1.40313792816377,1.40954005411791,1.42733018777651,1.45590236445356,1.46764004324587,1.45309982349277,1.43303518351184,1.4291189870657,1.42993136282317,1.45097188184122,1.47292465002762,1.4830040667573,1.4864225626885,1.47048135789101,1.44673697719454,1.43194860138948,1.44008919858213,1.42963872941365,1.40920507957377,1.41763215716456,1.43195605885525,1.43882928965103,1.41874816826661,1.39570476608079,1.41640296591295,1.45959881188042,1.46500494972035,1.44609580188716,1.4562084774055,1.47317703395746,1.46336349097392,1.44287485161124,1.44854607373788,1.48089854447143,1.48942498061338,1.48298445203525,1.49015249066816,1.48872190854306,1.4912769273582,1.49949276864266,1.49221613087201,1.47468177530885,1.45648259278758,1.43130610860829,1.3641499246982,1.25066417829094,1.24446279975571,1.32181064442912,1.37620576980016,1.38499196401234,1.41789877019657,1.45521757132268,1.43750754484029,1.39465948009877,1.38161980544925,1.41299777368885,1.42583209445581,1.44826209258678,1.45550265421628,1.44160733900666,1.44837872846398,1.45144866391209,1.41896597309359,1.40048168876397,1.41875780409823,1.39946840765382,1.36288055398016,1.35210586984207,1.36469858340522,1.39447256139466,1.38568035710065,1.37831955095706,1.40898968613341,1.44163442250897,1.4413869715996,1.41248156355199,1.38957651151368,1.40221300024222,1.42366833869698,1.41368988296641,1.40837248358186,1.42673805374968,1.42270303997556,1.38755309354385,1.37012771781864,1.35840218135873,1.36537792821046,1.36799774163652,1.30000947157609,1.21140699163498,1.232871641188,1.26262482630223,1.29785299219725,1.3489141685858,1.36430150710846,1.37331969079112,1.38186655714975,1.36156557803096,1.36905070179633,1.41052155666226,1.41668441848636,1.39097114647634,1.33376353740932,1.27759501329391,1.32167496791218,1.38659826284863,1.42063419338545,1.41532506246717,1.41927246276692,1.43755544505786,1.41086838033058,1.36067134487208,1.35619950051759,1.38351325796824,1.39739829961393,1.42312999392575,1.42236323928523,1.38405482724102,1.38032783023602,1.39856629600867,1.38294629471921,1.35302231420531,1.32949658985597,1.3341002089317,1.36005282603531,1.36736877537362,1.36383554280587,1.37796907542516,1.38694760079498,1.38314983914485,1.38150829193599,1.38000805517598,1.36528834959533,1.35914438795635,1.37184862161936,1.38108552093799,1.37452350433649,1.36684024983686,1.3702343994564,1.37036232302012,1.35821610041271,1.36486148113884,1.37767438400258,1.37769965897873,1.36190122482975,1.33727623599321,1.33438548302876,1.33130273921882,1.31991633033252,1.32098408711673,1.33513260449839,1.34170016650283,1.34952962374438,1.34602751659694,1.3446636025187,1.34512172606286,1.34418745643229,1.34633306868502,1.33907632786346,1.33071179389669,1.33805992166115,1.3395895868239,1.33946104109816,1.34149869792555,1.32873838003715,1.3160505763213,1.30572384267984,1.31025223397295,1.32242970457469,1.33251973693579,1.33769475449356,1.33140559467248,1.31884583992582,1.31535129686444,1.31720936881069,1.30776897518526,1.30603100303723,1.30656479152216,1.30606419170638,1.31443739873322,1.32079327687356,1.33156918381816,1.33731071796669,1.34305613334789,1.34293778285601,1.33684309868385,1.32502857330446,1.31740579712227,1.31521957844956,1.30670799647993,1.28445064244819,1.24517992752061,1.22445685438537,1.2260565278671,1.23891572682813,1.25941068563329,1.27589697860821,1.27806755674064,1.27764110969225,1.27293803293752,1.27236301491356,1.27766697193969,1.27919063898973,1.28129391171203,1.27702631770082,1.27746020264137,1.27726563139996,1.27172601503412,1.26791028735198,1.26312917691986,1.26423699548185,1.26920806788241,1.2792084890932,1.28555906395923,1.28800418928936,1.28595926505336,1.28282555224079,1.27970099829216,1.27485509050839,1.26874911982883,1.26292797940297,1.25825420166628,1.25832103965256,1.25567366568679,1.25148321239467,1.24785872754723,1.24050099027587,1.23947419413858,1.23493677760147,1.22460316213882,1.21923888689872,1.22051456140169,1.22532759276645,1.23054802673426,1.24151422184831,1.24872607663846,1.2473828131534,1.24339115250357,1.23964427121126,1.23176009340015,1.22190642510619,1.21481101864299,1.20547332020673,1.20420536374156,1.20373999661571,1.19910180438606,1.19563790566415,1.19455164476508,1.19002800288852,1.1853336136527,1.18687670973639,1.18324430321268,1.18469144743726,1.18757532665308,1.19137120422503,1.19527700283137,1.19980192381808,1.19810255772392,1.20056123491385,1.20778975099349,1.20870662469538,1.21187884271254,1.20953707139784,1.20732942303303,1.19989848726435,1.19589908599116,1.19307333252691,1.19594538660936,1.19659763624778,1.19904657149668,1.19536929284426,1.18983268706555,1.18341312635062,1.1769907865563,1.1710984536283,1.16598545792701,1.15733896701242,1.15754291532446,1.1620221466388,1.16288090974913,1.16801085740902,1.17531679251951,1.17402659399481,1.16741120886932,1.15369280912478,1.11667725427137,1.07786647871214,1.06661601249472,1.07528566054111,1.09652241700734,1.12811277303196,1.1527901575831,1.16659864625194,1.1723373463287,1.17747734253714,1.18128594053252,1.17794496638442,1.17810770151365,1.17725485577761,1.17557932949281,1.17555501639189,1.1748254322611,1.17479538769548,1.17167973345245,1.17319052414865,1.17184156352751,1.16819706317233,1.16330219551504,1.15920825220359,1.15962407126758,1.15903435484337,1.15648084185703,1.15795712156037,1.15820826010397,1.1567862059721,1.15466416845131,1.15347877597291,1.15395536495144,1.15520206999098,1.15280656347077,1.15065825391004,1.15067137281466,1.14939304222597,1.14703745524015,1.14243089168241,1.13745133618874,1.13062452046948,1.12111252106371,1.09559659844213,1.04430723616361,0.995471914318277,0.971076914272343,0.951721860385075,0.950923471697841,0.974376723647786,0.999470945221524,1.01184681224058,1.02564257800957,1.03964594087192,1.04254491968956,1.04435585525685,1.04657154635812,1.0521260436658,1.06112851427977,1.07063139917715,1.07407334889421,1.07260151236088,1.06953404460142,1.05863475578163,1.05297338929997,1.04534703106027,1.04250698070334,1.04240065312168,1.04703229165544,1.05430544378484,1.05939121601387,1.06265258330183,1.06403811074505,1.06587355192955,1.06626062534828,1.06420660213836,1.0646086393725,1.06438936915469,1.06433673298615,1.06142660408416,1.06139821966937,1.0582868180584,1.05566021900622,1.05104450825437,1.043686266684,1.03449668666222,1.01021790324117,0.972190404896393,0.931899100346124,0.889768400110079,0.854873268250135,0.837947866412248,0.844065311898508,0.869519754488735,0.900552479683917,0.918556756512499,0.924336497534115,0.914581565650872,0.900595524412277,0.887181437338743,0.884376498478247,0.886156103468084,0.888543773607605,0.890688814775016,0.891296353941471,0.891986382644185,0.896226236633581,0.901432736215407,0.913923192602401,0.929591245173326,0.947083412002626,0.964272457007588,0.978035788416596,0.982714237281759,0.984582515371064,0.98314754146175,0.984192656642021,0.982800389226096,0.980386077941668,0.980166772063463,0.981059010356444,0.97931615942617,0.979330300552942,0.982783043333453,0.987291448342197,0.98989263111012,0.994292801416534,0.996503462521647,0.997994666419837,1.00017061814939,1.00045272758011,1.00083918325198,0.998599739489498,0.994879774615091,0.992161003643686,0.987552002017581,0.984924541254294,0.984227295640178,0.984436609002373,0.98457930228409,0.98593839132767,0.984187071320102,0.982882470912891,0.981867317448631,0.976497362258188,0.968645111595383,0.936307367359526,0.848149770400898,0.704509605800358,0.562646576058265,0.466342799460694,0.415291640388144,0.411689822044096,0.452231232912004,0.498343635989734,0.5340116275946,0.579586956758759,0.647848742679287,0.720205212781314,0.78407233657501,0.835070299053302,0.874930168103517,0.901707386504156,0.919056521596705,0.92629257123134,0.93177829857404,0.93703569585975,0.938941848507109,0.93982652210587,0.938149854037019,0.939001232521258,0.940442882636442,0.939629596527192,0.938479389904748,0.938916284844756,0.936506843796424,0.933744896373108,0.931317044892765,0.932629364719793,0.932696903309535,0.931325420327167,0.929466989802572,0.927554797476697,0.925306532137219,0.923798837546738,0.920754284104312,0.91972576175147,0.917401749581385,0.912491727930322,0.907127862197366,0.901670625145818,0.897182300941845,0.892508848096506,0.888095938922192,0.884607586619776,0.880832099564967,0.876518508875331,0.875073925878937,0.875365490337048,0.874948185691275,0.874273888603249,0.877036738360115,0.879523493495528,0.880497121826018,0.879746254120848,0.877327407752784,0.872326137324464,0.86925403765857,0.865859058889707,0.865390183232472,0.863458452700943,0.862552775975651,0.861208463947907,0.861422796772815,0.863358041611563,0.865015999209589,0.86482254470945,0.862053874064259,0.855801421038349,0.84884201719913,0.843879354911523,0.838834418419033,0.831807854146489,0.821182822667407,0.802776363052989,0.782316257379256,0.756066591790976,0.732621358183347,0.71106063886603,0.698914973806942,0.691485136708735,0.6883814678423,0.692619735117006,0.702077201578324,0.714724092105893,0.734501253987418,0.741649605843572,0.731708973184936,0.706912359015191,0.693222279106164,0.699803124677557,0.719913721820013,0.752805374583412,0.771219321434179,0.766008833869331,0.755118665552276,0.744139150090395,0.735080816878949,0.736038846117047,0.739796153003399,0.742274427185656,0.745058441554088,0.744121888288089,0.744037189477576,0.749772546142445,0.758010979052367,0.768274349056743,0.776564276217856,0.784249264576204,0.788208128487957,0.789876530038505,0.793306161703725,0.797440560320183,0.798929495485736,0.799604081525438,0.801714324767944,0.803190239225648,0.801999564510117,0.795954400076168,0.795613194611904,0.797861115247942,0.799457493210485,0.801016454673853,0.800976769924299,0.797288125303135,0.789962140580869,0.777226519138404,0.766321512366571,0.76024970707856,0.759332463244088,0.766455030506486,0.76579372712699,0.741630873249765,0.715851825697441,0.701612254395709,0.70892521879203,0.738712528536573,0.767546135692016,0.77973095761055,0.780813842127348,0.779724393495317,0.776266867381366,0.774576000676494,0.772292467746793,0.775585665349418,0.776581761013751,0.77691274666887,0.775554123023739,0.767430257456373,0.747821547949955,0.718466216505219,0.703436354719707,0.704977451243726,0.722351479096307,0.741852614078364,0.753089791276324,0.755033179456164,0.756725927643176,0.756148711404082,0.757000384456732,0.754037394613612,0.749498309473887,0.749392867789847,0.743550510916891,0.74366918628805,0.743094752134427,0.744812542483811,0.745247440309107,0.746184734461127,0.744042832931394,0.736434857144429,0.733442192773571,0.730670604790034,0.73356871826967,0.741186244208171,0.738981810432994,0.741324603758424,0.740127808990448,0.736842443778956,0.728814025048282,0.725003369489627,0.722541848390105,0.727237867660191,0.733448522168898,0.730953530378785,0.729261093653612,0.725421621605912,0.719175151441008,0.708603509035151,0.697149933155716,0.684062480320696,0.668987676334459,0.647124288811056,0.620713135900387,0.599519567524409,0.582014957588232,0.565641571569066,0.550553133432105,0.534805831563706,0.526058499333826,0.532895945605333,0.53671636064933,0.547125491196609,0.571125479712847,0.601570443888467,0.629726916882964,0.637869158626987,0.628251737832246,0.60560732851031,0.575380293442114,0.550878899071262,0.534926786860006,0.531717686964598,0.529853815186311,0.53916802761613,0.544479442086426,0.551428004301512,0.546563103325632,0.534561442848707,0.522511714495233,0.526430097617765,0.526286075451369,0.525967942770514,0.525191824612403,0.532122562202929,0.532772399789936,0.553244411369808,0.573921380729619,0.590201811378149,0.593030898743399,0.586017666999349,0.580280226529584,0.56935492082612,0.564668389281465,0.557821069540297,0.554403021846915,0.561559447842562,0.559200512696333,0.553349738137212,0.515320688545446,0.472946599846789,0.434872930667168,0.397096305770515,0.361346409517707,0.319261475095944,0.277081949639542,0.239913091878784,0.210306873434189,0.195716434987645,0.190549464359617,0.207504290576229,0.216539464581843,0.207325822975841,0.209788493878953,0.23104281108338,0.272634320559787,0.318379275783269,0.338833940928916,0.316304230709662,0.308474738785572,0.297077483687316,0.275529077251221,0.267766058731422,0.257084236200069,0.264828963986149,0.273075341969821,0.282257436523754,0.293727307019659,0.303133534354106,0.319689305532492,0.313836404722936,0.308618393990677,0.312550691529066,0.342040285486079,0.311164799910958,0.302499696757978,0.32742180093861,0.332319550187128,0.321970932760408,0.319948101551269,0.321855535213481,0.333005204377907,0.361040114853374,0.358624958251335,0.343583908831585,0.336505755689301,0.360590584758773,0.381772579345723,0.387309510887016,0.388757745979626,0.40052967441992,0.404675849131686,0.406481212378109,0.414047228890459,0.425803920269662,0.433777185997541,0.467005449229938,0.502742319163705,0.527001393227669,0.533066436152623,0.53946228081081,0.532100773810651,0.542723591815775,0.52805747121831,0.513792191664116,0.498056114288792,0.484957859742116,0.484919257916948,0.481617147100595,0.483068953338518,0.502388770207613,0.511478999909179,0.511041792636516,0.505868091542327,0.513639089784363,0.526566710679146,0.543704730193852,0.543470496527419,0.55249740741169,0.554560713953194,0.553374448908604,0.570093200834697,0.566048320627418,0.581071693173952,0.570430979524811,0.581358510047963,0.57767209763625,0.586108791146559,0.575020827562629,0.579313296214437,0.578887306219472,0.583101049785245,0.585094472529739,0.582515473788689,0.580523389394846,0.572771166248006,0.591598328084064,0.582870645671458,0.58306460759544,0.582543383170811,0.5771017604127,0.580014286818019,0.578810860160945,0.583655556752385,0.579021594698539,0.576305771749366,0.560343257545974,0.566344949365182,0.563974128199856,0.56543839792607,0.554795397947018,0.539719829505002,0.555059686425146,0.564594220020572,0.560473745972202,0.563023560878897,0.559994820341621,0.568188868321535,0.564770556678361,0.57173372292991,0.566479618514007,0.569152683600815,0.561062682716705,0.555564962161322
02/07/2021 08:19,-0.00374376062998672,0.00187413012298339,0.00448655149370153,0.00446909889852043,0.00339644860406572,0.00726339681513798,0.00811291569906429,0.0112282334047472,0.0133163408775562,0.0269360133279855,0.0226370139448442,0.0337501972086978,0.0350867959764097,0.0448368259224373,0.0599974021207914,0.0686803399041499,0.0757245819197509,0.0863315640399591,0.0938251407889918,0.103234731980773,0.119878031235338,0.133629513370895,0.147963216477838,0.15854628671626,0.170281201430856,0.186416046851921,0.194059536731452,0.204521761142986,0.217622607383039,0.227849188975747,0.241194074071991,0.250446529516392,0.259747005643538,0.273779568431153,0.289484747208207,0.295426834850773,0.299995506211017,0.301549925349461,0.309666975312566,0.318922884754184,0.334496705357076,0.354320611881016,0.386110999993947,0.410496092386395,0.43274702355817,0.446543019959633,0.468449013982997,0.487857398832202,0.495546544715649,0.497521770505516,0.498164371048751,0.500795849783019,0.502110545442875,0.4959072440044,0.498512486470419,0.495692940965794,0.488921580156709,0.472804278259976,0.470399010427959,0.475562839170862,0.481565448691997,0.493149259519773,0.505790225999115,0.52134524454783,0.53013459448371,0.536748623771399,0.544045695087585,0.530694660852599,0.515594284101415,0.505521490032734,0.510803216692526,0.512275786024075,0.508595559179335,0.511430677533087,0.509340713621922,0.518097370302488,0.530265403815161,0.546243442952583,0.559892597885753,0.55554375182314,0.562559711228808,0.579016350271152,0.596994073665002,0.613611097537204,0.617174436596022,0.600800810250827,0.57454689482747,0.537787040454537,0.506213603964401,0.505960725296171,0.535476970692301,0.551246981560142,0.555899152227167,0.564470747421543,0.583718853120771,0.596357032804512,0.602367098250034,0.615552251962003,0.645920710952768,0.684102641805168,0.71029451749692,0.720020653754776,0.715489267316404,0.717534555489294,0.72588955287633,0.724427633512861,0.718329249908615,0.713424442764288,0.692850086034126,0.657646678075316,0.620604627081368,0.598481663563019,0.59612705028776,0.614848972867001,0.641847952465055,0.685025447157084,0.741417775395953,0.765855097157487,0.743831616889155,0.732206195001524,0.731805393690364,0.701991218679589,0.640620533564667,0.576994276718709,0.529830896573822,0.524135089276459,0.561078546698131,0.586868656451886,0.60895424027003,0.629936660411821,0.630377901401782,0.633911609199141,0.658723541914654,0.704173780310882,0.744599274668255,0.78701963310876,0.780958937714825,0.697624574972979,0.584664631514932,0.554560512271145,0.61298874664324,0.682118856412723,0.682146244667869,0.629422291210616,0.652522609609483,0.759171085232796,0.871941569931616,0.981190415518849,1.05141998904842,1.09548594950261,1.12936236866017,1.14650254871815,1.14420213890189,1.13705773707268,1.12250291187026,1.11195092386407,1.09669835688228,1.0818310398552,1.08374789459961,1.10472122782468,1.14134501683936,1.13864907245409,1.10389368374188,1.11535730745498,1.15495010490609,1.18181833256332,1.18858353037071,1.18838322507016,1.19025865127174,1.18651963507099,1.19672722150123,1.20969498217021,1.19338742893354,1.17548666573417,1.16773041210493,1.16017912098298,1.16016290121305,1.18113827839066,1.21093056031991,1.19219029928477,1.16094516682949,1.15596351609126,1.1635311631228,1.16570066819468,1.16211269965216,1.16184537591581,1.13704820444188,1.12090433992283,1.11483272920643,1.07742824506678,0.997086767774802,0.914817558637377,0.948393806488807,1.06776676706376,1.1431461906987,1.17893002473334,1.15035207136896,1.16005223675723,1.20341797970349,1.25574431892484,1.2818474224031,1.25499873860399,1.1971477919451,1.17910662585752,1.20684941477785,1.23008273738058,1.26447751363037,1.31526321380867,1.34626409591984,1.35149958801983,1.35362152239843,1.36394987892217,1.3434544335282,1.31372041499645,1.33237451822307,1.37680714799741,1.40290815840637,1.41092128192572,1.42245059860457,1.46050895323748,1.49248103553267,1.48606943007674,1.44309358365935,1.39053795927771,1.38847204253788,1.40886067222887,1.41624032570564,1.43510189823402,1.46131035913976,1.47538790509827,1.46152422098634,1.44140816599458,1.43625954975625,1.43636419873323,1.46070843623583,1.48053387765911,1.48931023726776,1.49434364660497,1.47636803874486,1.453092870117,1.43977659725504,1.44898464026794,1.43744380313224,1.41657147297963,1.42531148103902,1.43854705691771,1.44737805697156,1.42536053169922,1.40354021859992,1.42358291961278,1.46798061592681,1.47294468989128,1.45407998452121,1.46508732983002,1.48051333768161,1.47112977153973,1.45070410710586,1.45860482467982,1.49028811998703,1.49977669180009,1.49199708382917,1.49908970272227,1.49984740641898,1.50046541341375,1.51074066811882,1.49968665232607,1.48399791344416,1.46495287366357,1.43968598653086,1.37302550498896,1.26021479254598,1.25325025930056,1.33202639263866,1.38552536232123,1.39392538409997,1.42532041500052,1.4625252045545,1.4451210245785,1.40346997161027,1.38978336426285,1.42296886428799,1.43324012768001,1.45676415338563,1.46276505690457,1.45027932995198,1.45689037560124,1.45927702289712,1.42928309672661,1.41087391856091,1.42866749838232,1.40815223001857,1.37483067359945,1.36103591838397,1.37433470085101,1.40401158062944,1.3946559979562,1.38721879831166,1.41917250172963,1.45363442272095,1.4496029322437,1.42392924975361,1.39698891939107,1.41149934372245,1.43173900444593,1.41954104786923,1.4177204974294,1.4366971970507,1.43326383155566,1.39648006798149,1.38150257249998,1.3686700896898,1.375463647597,1.37764938530264,1.30790434770813,1.21853054646729,1.24151710564722,1.27465635112564,1.30624218114084,1.35956568687381,1.37641269864716,1.38397976698065,1.3914656548386,1.36946100508106,1.38018350564997,1.42036506558157,1.4263612021722,1.40255419951709,1.34227265791981,1.28668157007559,1.33133353469113,1.39737467705736,1.43116662798282,1.42595505793499,1.42867784379504,1.44734071189257,1.42140577731143,1.36917385681979,1.36546954976759,1.39569721253812,1.40860090501462,1.43631549887292,1.43345355652803,1.3919106762877,1.39157162913169,1.40874161289532,1.39429065405315,1.36253546624815,1.33976171051138,1.34442770148314,1.37164903683466,1.37803248464469,1.37428738944698,1.3885034999859,1.39748759359888,1.39229529639074,1.39198042681577,1.38975936370618,1.376528027168,1.37046409937974,1.38301063425126,1.39075227400314,1.3850937456887,1.37713622895457,1.38173376190342,1.3785950748995,1.37009591155934,1.37611406769444,1.38849927856986,1.38841078946801,1.3710084534937,1.34834175591475,1.34401775285878,1.34468166927728,1.33413061797866,1.33222750884023,1.34738288726143,1.35185478194555,1.35951994771128,1.35691472667656,1.35634965373848,1.35558371227931,1.35300181461344,1.35634025133692,1.34860264482076,1.34085167690884,1.34852819697507,1.35090833970567,1.34771942087542,1.35228275053568,1.33862183633605,1.32517068452528,1.31661746384774,1.31931376778365,1.33318096049894,1.34299024540226,1.34816926983659,1.34297869951581,1.33117627119551,1.32786393677045,1.32617232927649,1.31828972176803,1.31701436088284,1.31718588698609,1.31593176235615,1.32489815278104,1.33290139035378,1.34298321416468,1.3494401974914,1.35396959628899,1.35358527766009,1.34813721749099,1.33616786858221,1.32661910445476,1.32606162664879,1.31668307742988,1.29418607062215,1.25382256088864,1.23202839420538,1.23439024790184,1.24664170535841,1.26901447504638,1.28467928636191,1.28883669494957,1.28502070683187,1.28441371012189,1.28307930338481,1.28627614154064,1.28951164538095,1.29018529815619,1.28993308355069,1.28776664861103,1.28696818245131,1.28233156348426,1.27911744257206,1.27362000133614,1.27399213545619,1.28141526991391,1.28904334121913,1.29846868692444,1.29879721991909,1.29807415853402,1.29351843506329,1.28985267923221,1.28429391782378,1.28146388674726,1.27302657867806,1.26684981437986,1.26840951603618,1.26461123710246,1.26103445255862,1.25671437736932,1.25190938717149,1.24760689091708,1.24555935777269,1.23268295245291,1.22900995568802,1.23161740042191,1.23511721522793,1.2435981908496,1.25120996806708,1.25986845357355,1.25643351363014,1.25405921488528,1.250731466826,1.24232102933848,1.23319336615262,1.22347670792309,1.21659355254024,1.2140395982401,1.21440335541381,1.21117008083499,1.20473330499958,1.20415518232216,1.19979273313264,1.19578720229993,1.19679678881267,1.19176988721009,1.19467669624004,1.19946571893406,1.19911167626168,1.20231406537311,1.20965028248421,1.20626648702826,1.21190914301839,1.21564983976658,1.22019507394051,1.22207331536126,1.22192938321238,1.21595789490076,1.2076094394216,1.20575202655489,1.20337412599523,1.2057630684268,1.2068130574074,1.2082538273547,1.2055858268891,1.20125228805953,1.1909557644927,1.18749722429848,1.17991809357215,1.17473642786939,1.16503322802062,1.16591527998958,1.17156836262742,1.17094366276418,1.17745055661709,1.1814252512586,1.18315453498436,1.17786074299904,1.1598083602253,1.12799827191065,1.08543796849861,1.07620561894956,1.08337985533321,1.10587645696762,1.13589475984186,1.16360012836946,1.17511962815234,1.18433157311141,1.18761107201587,1.18804579662659,1.18838748763444,1.18718371624523,1.18608826407206,1.18699284046029,1.18499213375207,1.18483998676437,1.18634643625627,1.18228136672046,1.18248579079228,1.18160784758976,1.17846436714007,1.17493954485121,1.16875361043833,1.16861793475915,1.16789761002727,1.1668929671977,1.16717047970526,1.16450399180411,1.16731591798922,1.1643886616473,1.16479333115448,1.16421688806801,1.16536299771958,1.16239114046095,1.15938900978304,1.16053848759821,1.15796893381897,1.15770983873107,1.15213150473869,1.14529437037387,1.13985843900856,1.13168684832964,1.10525171913614,1.05412452760851,1.00498620998582,0.97796526910302,0.959678039224603,0.96057095630779,0.984250949807588,1.00932338706387,1.02196870714617,1.0349410933779,1.04651794549063,1.050274009915,1.05094092115091,1.05319717359605,1.05758893220327,1.06998901355456,1.07889579493067,1.08117864104933,1.08250819185895,1.07634840237257,1.06597888502212,1.05829613145356,1.05196686385503,1.04934006828627,1.049548428525,1.05520263220851,1.05823537202448,1.06539015443507,1.06976654099375,1.07455416710858,1.07178306778741,1.07423180711047,1.07185841655715,1.07367036360281,1.07198566877269,1.07227628194628,1.06980106824577,1.06861075915694,1.06747952141785,1.0641656200083,1.05908361676142,1.05303524824265,1.04276725741277,1.01884377274877,0.978174843811633,0.934793617584482,0.892722097756267,0.859280335801932,0.838966378257841,0.846429072310598,0.873726406576338,0.903506509293744,0.924642117000381,0.927377026982767,0.921529271038131,0.904059908387235,0.890661482419749,0.886804844487424,0.890286433177215,0.88987430671824,0.893689288397189,0.894732571572302,0.895508483492541,0.900180623749224,0.904628100707248,0.918827419509539,0.933552367989312,0.950759029683815,0.970918247641088,0.982793589488481,0.988374022164292,0.991206134630556,0.99062301106991,0.990827129173547,0.98900917123534,0.986187033812205,0.989543702199309,0.988564411843156,0.986876396315341,0.987999813579182,0.988592567203621,0.995905196829308,0.997987600062294,1.00146095719919,1.00423773843386,1.00545420603316,1.00562299930719,1.00680257757768,1.00742587283617,1.00582881249139,1.00185956593817,0.998031069535371,0.994176509833942,0.992073437946162,0.992340045649042,0.990743615451284,0.992724430599266,0.992531275213054,0.992459016115294,0.991387380698085,0.990451831834937,0.984783412004719,0.976220578399379,0.943459515329932,0.853711548045691,0.709070911359625,0.567070218099316,0.472260951807636,0.422196399260308,0.417203504023098,0.459888824345667,0.504425935353539,0.541378070313465,0.587286030572942,0.654578146095311,0.727564688165678,0.790388529778327,0.843303756394605,0.882975365494332,0.910646092363483,0.92548163303285,0.934726726025464,0.939952500707184,0.943089023139958,0.946635120107792,0.944450090583575,0.945549513401661,0.94549101967435,0.946322303795126,0.947695329259603,0.945672389148477,0.946620722023715,0.944461866050894,0.942421612100757,0.940152568208087,0.939336782247207,0.941122543196419,0.939838217297972,0.938574747037416,0.934733808405484,0.932929830533968,0.931510549659655,0.929463447734689,0.926361970297234,0.925302893719648,0.918732475267331,0.914984109702066,0.908165628381405,0.903231831808658,0.897974892142621,0.896097044884746,0.891509863140891,0.88651390771333,0.883050823984033,0.879967685798421,0.881952898685551,0.881516427372742,0.880843392737178,0.883527653872401,0.884296077723342,0.888256052334345,0.886613734972512,0.884261896156822,0.87884389676381,0.874548032829865,0.871617010718509,0.87015870859524,0.872242083848715,0.868477438511299,0.866300283165115,0.868813302015639,0.869481361059189,0.870234851748084,0.871415416499524,0.869470536092566,0.861155812380347,0.854769394056624,0.849244307469602,0.844159669407338,0.83722015917433,0.826281074716867,0.806925637619305,0.786245233076132,0.75861940705713,0.734357132450582,0.714911781559449,0.699497176283753,0.693426371900193,0.689954003395008,0.696581126616485,0.704048899041984,0.720067703628572,0.738550651919152,0.745288456809351,0.735164194279443,0.709198898314847,0.697831681615538,0.703192646539495,0.725489078594263,0.757275098521798,0.772140636567584,0.77123690695906,0.757997972974478,0.748625757487155,0.740052769382832,0.738324980175393,0.74211682206069,0.748457319745471,0.747129320970611,0.749000487208743,0.74791346231889,0.753894015120402,0.76215384348504,0.77175315254189,0.783444554836999,0.788562995085923,0.792158863347658,0.795226710692575,0.798868069258627,0.802239382673085,0.805105150105424,0.805491608381279,0.807123971308871,0.808843253749035,0.806226617608855,0.803539995197154,0.800263465424937,0.804510711737859,0.805122333950275,0.807598085427226,0.806338692461864,0.802513972976292,0.796175003927387,0.783694564249499,0.772312770899754,0.765036997299075,0.766992995787709,0.772019388563813,0.769937419704989,0.746849166331505,0.718747610729727,0.708805460939744,0.716363952519146,0.745390591187083,0.773299867234403,0.785190570352692,0.787063928933595,0.785034821244262,0.784617021938853,0.781486081377202,0.781163961798931,0.780448223441897,0.782794515334231,0.781932612080101,0.778791583971011,0.773721673245195,0.752479279820116,0.727219104482309,0.709414538014774,0.708383383101761,0.729435658623026,0.746697608155073,0.757040020646583,0.759722982179571,0.763449135867817,0.761177463039673,0.759795938102852,0.760544110863185,0.756792089803444,0.750428959634822,0.747553091392092,0.748708026197567,0.749655501221667,0.749197272644418,0.753600312563532,0.750300945773049,0.747511542123916,0.742288028809027,0.738610003796577,0.738625509591027,0.738481690359139,0.7465430899496,0.745694995819534,0.745956911180054,0.748912893681027,0.742479034504664,0.736416813451832,0.730131951633004,0.730476104856549,0.734063604260399,0.733435733792907,0.736217942100137,0.731880368960026,0.73248958262674,0.723182599420592,0.715697976390743,0.702039126918628,0.689466142683133,0.669066075714765,0.650576622226424,0.62158362947588,0.597606545036488,0.586317834215144,0.568912078233957,0.552193229318967,0.538535696626898,0.528538071030491,0.533500761448815,0.537677941694482,0.549188709329592,0.574557839220776,0.606345381393737,0.632809427820589,0.642974547312393,0.631147893996478,0.611140673618352,0.578862489403256,0.552376746447136,0.536112325079534,0.52957699163669,0.530021571766847,0.538491968496196,0.546254694344236,0.552548131875262,0.546921178871963,0.530819949957363,0.525363629964234,0.525383486278504,0.527899515210166,0.524210742523136,0.526689465463226,0.531710988448056,0.532919974147296,0.553707590956522,0.578919873566872,0.595144071058954,0.598446460740859,0.587211635964211,0.578943651311799,0.576652404847063,0.567507085482285,0.563436947497458,0.561995473049088,0.563807437907671,0.563146170419803,0.548578141421919,0.520491966367958,0.472902376776302,0.431730479940405,0.394710158650136,0.354957483128087,0.314605014654519,0.273173281039902,0.238055916599475,0.211152162605765,0.189047837073041,0.182524164039353,0.19992622841457,0.202205330228792,0.205945118112576,0.19739919313355,0.215775217678931,0.278380213315214,0.32068774324017,0.337931273222172,0.320210401201118,0.306033916190105,0.288450867368387,0.282687113941285,0.261364144193346,0.262314045714587,0.26030166926566,0.278048073843297,0.276554174983437,0.283442858203286,0.298957733296138,0.311202726212287,0.301509825776919,0.304384649649991,0.31213896913131,0.336367514241994,0.310157993441949,0.297068406018661,0.323760811482543,0.332182570664749,0.321504871962537,0.311671174114887,0.312711575476844,0.335578477093532,0.348071940325292,0.355325053946442,0.339897754241024,0.335019126595742,0.358601381258354,0.383374953111636,0.386367612183561,0.383464469294658,0.397382532012977,0.402943162698891,0.405056909412579,0.41701943414372,0.426880009340576,0.432043747853103,0.47116010871003,0.50760272734315,0.528575089893126,0.53673880608329,0.528198127205888,0.540594383506669,0.541561548803712,0.5284058686188,0.510476795034106,0.495027328903494,0.485803586830865,0.48577099975269,0.480010809358745,0.484034621069437,0.503462471180029,0.517597658445817,0.515098861970371,0.501462639934307,0.516673897743411,0.525750972293659,0.542447276516793,0.553749165778295,0.545609825973733,0.552820547193106,0.552826675198085,0.567098900071571,0.568209660740029,0.584509625219159,0.587790362508721,0.577998552688144,0.588563964509566,0.58237220000119,0.579211226940245,0.584739601945239,0.585337923205079,0.595079394610339,0.583599110489935,0.584745827285193,0.583899911033274,0.590767628296051,0.582395108360456,0.590229077460536,0.590090721775617,0.598574815751609,0.58399391828631,0.590755484024408,0.579609230488402,0.577706323027456,0.583173453330733,0.580628367348268,0.57930910652431,0.569587974914079,0.58390967180473,0.559075508563338,0.545273823386785,0.548679225993656,0.552769019709376,0.569778437846858,0.561479132930672,0.574832412756679,0.562282784449701,0.572124746269256,0.569935820578601,0.568297337555237,0.578859637860591,0.571145042688164,0.569002675554104,0.560357777461369
02/07/2021 08:24,0.000134974226860612,0.00225373431437081,0.00270172450913991,0.00685665493890567,0.00151609458045367,0.0139703580192327,0.00840639348745426,0.00479578108875705,0.0169523183859147,0.0205179258203328,0.0271820226367848,0.0321886377725115,0.0451768724006204,0.0532939694422408,0.0578062616294558,0.0745785013121406,0.0798438878944113,0.0854017934525383,0.0939577361542053,0.110747251215808,0.122374763102081,0.134176603312146,0.151409163158475,0.16231116456986,0.17662069885889,0.190874598723615,0.199817786540061,0.210431126907766,0.217619404243275,0.232943055406892,0.245678730027225,0.258613873402754,0.267679324581032,0.280433760252945,0.293772115158803,0.305207586092595,0.308343790254756,0.308357864363662,0.314363717184436,0.323906049928397,0.338191873324678,0.367179127991644,0.390644993988075,0.419471901408516,0.439957488447517,0.460866524897466,0.47455110430661,0.495921746465687,0.512210130601321,0.514663264159121,0.511107207082802,0.515112400426134,0.512353185216111,0.506461464151536,0.509886346971797,0.509626889710964,0.498492465113826,0.485764703302048,0.482166799174331,0.48428134577901,0.490478934310086,0.508734817587413,0.521916925389841,0.53350618244558,0.537431998390945,0.549227538580656,0.549416855211023,0.540617734292185,0.52515837601701,0.5140830032541,0.520544520282405,0.523674167287531,0.519936280978258,0.520960230381238,0.521569998597319,0.529753108229705,0.541840257352756,0.562907467696372,0.566812049679049,0.570750173596214,0.574608004202095,0.589030905286906,0.611827141215414,0.629063769154245,0.627616966962905,0.615333436274756,0.586530639570558,0.548996390551745,0.518271669205927,0.518473098128571,0.548865828170482,0.564883301857805,0.564408284967497,0.576404775114188,0.593977581492273,0.60687058026309,0.616244714381041,0.63022802831944,0.662163705453222,0.699146223957594,0.728373141372518,0.732455485327988,0.732220869888647,0.734471775855292,0.739949282581243,0.739567657416509,0.735531723099981,0.728059954019898,0.710258162792275,0.672750380782679,0.632603628875606,0.60785823158932,0.610904755597354,0.624702863764536,0.653995721573538,0.702452431046862,0.759223968307361,0.779735612537688,0.761606953749648,0.751534904794182,0.750418127554334,0.717610074462746,0.65507443485082,0.586560325741621,0.538907365675395,0.536931484655596,0.571287827915332,0.599352424198493,0.624044484012711,0.642132180026975,0.642465983990381,0.645371513501489,0.674245960104779,0.718327319552791,0.761944210280389,0.805072104360867,0.799635435767669,0.709605202499815,0.599153121830347,0.564265458761057,0.626536668214119,0.696441648155469,0.696350253690954,0.641236559820299,0.667005807862392,0.772795179635202,0.893639220126968,1.00592141275672,1.0799000729794,1.11856166666209,1.154419635086,1.16892328295802,1.16443037535382,1.16236633946477,1.14970100779395,1.1320083879813,1.1187037823847,1.10462037725733,1.10855951732527,1.12673884650491,1.16541134473626,1.16321322616825,1.12707956329641,1.13611233422935,1.17815619441289,1.20450907085383,1.21236694426554,1.21496585915865,1.21540863787106,1.21094369732772,1.22236935261104,1.23383584442766,1.21723082567648,1.20087952037862,1.18926629264401,1.1884959720764,1.18430642492114,1.20761766963729,1.23359723987627,1.21979121771624,1.18722894525281,1.17960910515168,1.18685793235378,1.19132096776132,1.18390528983592,1.18319071784063,1.16170507241376,1.14541762926042,1.13955981566286,1.09749781373684,1.01698105671551,0.930805434301888,0.969690047826995,1.08919713062758,1.16844353873459,1.19872773720197,1.17472127604887,1.18528673371563,1.22930264078743,1.28293205974608,1.30662085999624,1.27860281695506,1.219816833621,1.19846864354196,1.23259264368543,1.25192137864655,1.29172603914372,1.33948482496934,1.37189924301299,1.37651950005493,1.379618684764,1.38963331131962,1.36938547992219,1.33827729226466,1.35868874641689,1.40477419514836,1.43298941122318,1.4393945903021,1.45056327223712,1.48939888516521,1.52023330281658,1.51360024628462,1.4699252932045,1.41534171471031,1.41358878882603,1.43812398938399,1.44234724456388,1.46361481786642,1.48888053516703,1.50141768028389,1.48618980623994,1.46735304707122,1.46173126969832,1.46333854005407,1.48549744601155,1.50815110642675,1.5189414198404,1.5213537732119,1.50453223864518,1.47843800752454,1.46452831002708,1.47364120398794,1.46153062120636,1.44189431389749,1.45239925999626,1.46571671297981,1.47132943972369,1.44994734427205,1.42818686242172,1.45009740047783,1.49307561304566,1.49849778891131,1.47967084474536,1.49176461093226,1.50963916172966,1.49813738378307,1.47727646646048,1.4829720089192,1.51724314921019,1.52304476781249,1.51594091401813,1.52384092518876,1.52472100611299,1.52519475329497,1.53579909150577,1.52347054357727,1.50708114413363,1.48855472763063,1.46330972818102,1.39322454849571,1.27903777220476,1.27238396870371,1.35348681703466,1.40981181694658,1.4191297186527,1.450498201575,1.48746630898736,1.46934050408492,1.42422092850494,1.41279711394435,1.44512605421461,1.45837220284429,1.48067540716612,1.48907137342305,1.47412565054229,1.48179999499429,1.48463360452582,1.45253350647176,1.43080253064255,1.45006175389028,1.42974532812746,1.39584320008563,1.3811060306366,1.3962446493858,1.42452383623501,1.418531960368,1.40816683974064,1.44383106024002,1.47531419456293,1.47421230197641,1.44279884747246,1.42025278019252,1.43377508880984,1.45479706138882,1.44407474986001,1.44057230875519,1.45788234108423,1.45336248819,1.41871343228211,1.40080878127916,1.38993411037843,1.3987159041105,1.39790875646095,1.32662413928565,1.23946556992096,1.2624628208716,1.29012106352941,1.32946963257334,1.37993260518264,1.39460908741566,1.40369956911607,1.41224777125976,1.39033710708248,1.40191190204981,1.44284146005765,1.44753458458244,1.42271226771877,1.3613694741319,1.30681832582276,1.35034581396209,1.41902541998614,1.45410577183843,1.44877572020925,1.45125335807231,1.46896397875386,1.44126773656291,1.39093430677901,1.38885429971435,1.41330673261565,1.43010834081743,1.45538148189944,1.45234250974237,1.41261978055082,1.41268166792949,1.4310017903868,1.41313502901512,1.38289145340986,1.35873245158427,1.36435477087275,1.39010708559226,1.39782734336515,1.39494798095276,1.40784169010411,1.41880038832894,1.4125425430561,1.41101523259574,1.40983953955852,1.39616386324846,1.38793419311348,1.40262697366108,1.41053579456862,1.40496273853868,1.39657034432896,1.40206860001437,1.40004358302979,1.38856359462829,1.39758347246344,1.40774081247532,1.40974543848444,1.39200307587077,1.36597090927896,1.3639218478679,1.36088254889772,1.3504702705665,1.34744069906218,1.36667776332855,1.36850454627276,1.37870020785081,1.37416725722265,1.37474691382414,1.37424985975146,1.37227090074877,1.37506865575957,1.36757471796844,1.358788771675,1.36723920271159,1.37076267354121,1.36747098439694,1.37117741705569,1.3571433434322,1.3443145278125,1.33567278753544,1.33961626397931,1.35193877646253,1.36205322052161,1.36862851134747,1.36109756265627,1.34773666377614,1.34580816019987,1.34446335650639,1.33705947994668,1.33408864196064,1.33580926075937,1.33535745121056,1.34320887296728,1.34954585088642,1.36085457664961,1.36627090201702,1.37135191524547,1.3727075653964,1.36582292169637,1.35295100728936,1.34675947031152,1.34343430730671,1.33505081707435,1.31207563874043,1.2709661459477,1.25044664062417,1.25237315943168,1.26603401171132,1.28721040415238,1.30199994082385,1.30527655637544,1.30519562853016,1.30224386893965,1.30160348595847,1.30409257488711,1.30709279841216,1.30796011020317,1.30601475255817,1.30398382285279,1.30351498668026,1.29935990882809,1.29505856354112,1.29008088271019,1.29296979482232,1.2970962392257,1.30684740131264,1.31438598918911,1.31666709166075,1.31457125359958,1.31228026523273,1.30717287799574,1.3017578481717,1.29834121569911,1.28961231222023,1.28447138256555,1.28446346020434,1.28086340039389,1.27771774070531,1.27507152135677,1.26731522828694,1.2654134146208,1.26077355197953,1.25010029634373,1.24466426465586,1.24597371046023,1.25252473065176,1.25925385249986,1.26750159650055,1.27458140834391,1.27323522455719,1.27117714168269,1.26588927710007,1.25931739733422,1.24753497419353,1.23973396613716,1.23253351869634,1.22748876202903,1.23046539976446,1.22594064753808,1.22042776580582,1.22023620471224,1.21343713258124,1.21074697482272,1.21229904633222,1.20812007646092,1.2109947943758,1.21572321726372,1.21635033508994,1.22078425200883,1.22557303689834,1.22279595077364,1.2263880839785,1.23189178785969,1.2351331760499,1.23774053996841,1.23702033619644,1.23220475836793,1.22371799468156,1.22204779551346,1.22120539660777,1.21916691142158,1.22125017498769,1.22330615153898,1.22147171277628,1.21391667964528,1.2086762156676,1.20036079083104,1.199923169262,1.18879241741114,1.18154482784743,1.18093688449844,1.18719046772757,1.18690445883829,1.19277092135687,1.19918786268996,1.19820909666066,1.1928221171545,1.1758745964356,1.13919426083493,1.09977957448569,1.089455627524,1.09877504755103,1.11885439051913,1.15324304403452,1.17924235384635,1.19129933111532,1.19641307402255,1.20422105197502,1.2071188856139,1.20226185225016,1.20153094454714,1.2025963285564,1.1996727862761,1.19922246084846,1.19835148255598,1.19805308202186,1.19774002958439,1.19708443576451,1.19503426878958,1.19414061058707,1.18948964212319,1.18283001509663,1.18161205494239,1.1848361399488,1.18239871697907,1.18275194848044,1.18071863178709,1.18088104807134,1.17937773201858,1.17885964566178,1.18044226555064,1.17695432303248,1.17685635228479,1.17657574919294,1.17570222254722,1.17215179782735,1.17099324906038,1.1662626129623,1.15977533523873,1.15235475335547,1.14345700821958,1.11911409080638,1.06538913228257,1.01674075122631,0.991343826498675,0.973698376119949,0.972711684168192,0.99702639313213,1.02023454929306,1.0369769781694,1.05028434446764,1.0587442396311,1.06328944168315,1.06491565922827,1.06718661924677,1.07094812398447,1.08291482349299,1.09112098056494,1.0960094991229,1.09446350476075,1.0891017031618,1.07977967440174,1.07115273116512,1.0669492277531,1.06269284698465,1.0634247246513,1.06767638819962,1.07486783875373,1.08019946338124,1.08232084128884,1.08774031472097,1.08829191067287,1.08706543282157,1.08602103626045,1.08642781532971,1.08579179163851,1.08477775926948,1.0828972231705,1.08209277675782,1.07819511039413,1.07819214221947,1.07041463280886,1.06516508830585,1.05361003447943,1.03037709905726,0.988945776804469,0.950133198323736,0.906380044662181,0.871252942085837,0.852431541941679,0.860806633685636,0.886301013129036,0.917325515193708,0.935777518781895,0.941521211553721,0.932361052879347,0.918062765339403,0.903718935387756,0.899502465038783,0.903765317358192,0.906653159178276,0.907180052366606,0.906863561356137,0.907914559376737,0.911172891720809,0.918423459554789,0.93020979175731,0.94676722390207,0.96566288698447,0.982645622071364,0.995753739802279,1.00222815983618,1.00348925127759,1.00271801767639,1.00277479117043,1.0021853637481,0.998834535783466,1.00081725495299,1.00170115450203,0.997893182711299,0.999102173674747,1.00219965234128,1.00548491741029,1.01027612337271,1.01287164521867,1.01728246076312,1.01930389894769,1.01920728708473,1.01852903404822,1.01984206250999,1.01790856131208,1.01389524058861,1.01127526651288,1.00572532430756,1.00407929717217,1.00315868097029,1.00280235282929,1.00493844550645,1.00404265652745,1.00349738263309,1.00248557263375,1.00049431071269,0.997830684945385,0.986607685944837,0.952607333239349,0.863072004690466,0.717046746744004,0.572843061278324,0.477144902547088,0.428462321662385,0.423742746860196,0.466067771845832,0.513587335524888,0.548632719856757,0.597669309740206,0.66400726291875,0.737645290642107,0.80080228992072,0.855391018136845,0.893983518265279,0.920369549763131,0.937532864928896,0.945216092915688,0.950853818200541,0.954513653404921,0.957429886862658,0.957668391290445,0.956985030861243,0.957677572820879,0.957078762924917,0.957974143114061,0.956780699396653,0.956112568039635,0.954317609872383,0.951387022712655,0.951169453200192,0.950384093343415,0.951281136928135,0.94976529541899,0.947856684969852,0.944217075563631,0.942541982163004,0.940967552847146,0.939523013118124,0.937404889940032,0.934750852189001,0.930139990781091,0.924771123810134,0.918488678026113,0.912446932617688,0.909805272065955,0.905491643214452,0.900656471936192,0.896922396934452,0.894242751906291,0.891425307263021,0.892699591555749,0.89106061294772,0.890649545742816,0.893718247398264,0.89574388680347,0.897601860319174,0.896488278317308,0.894465269208848,0.889661326254551,0.885964857125381,0.882770804273238,0.881453974969315,0.880474686600206,0.878207922472247,0.876026825895603,0.878149607353781,0.879928269219685,0.881115833380959,0.881321131352661,0.879420871701486,0.872888652985241,0.865396805762593,0.857926497042644,0.852691006024402,0.84822502590496,0.834698173767456,0.815813335453908,0.792556753149366,0.768596513387369,0.744601417500662,0.723320738301838,0.708903221083601,0.703414673818167,0.700489195636652,0.705712927161163,0.714972264924487,0.731027891339419,0.748152492154297,0.755263236617685,0.743991232177999,0.719793576731179,0.707294445703583,0.711181643940709,0.734744322049369,0.766275225883074,0.784614934047735,0.780836336182116,0.766515380836147,0.758425202472592,0.751287362373929,0.747081574511127,0.751406429867366,0.755722335980099,0.758506634752916,0.756767874335166,0.757326718047883,0.760055719403736,0.77093318092381,0.783513360019203,0.790014527320216,0.796433437055774,0.802323549982581,0.804148592043769,0.808751568621173,0.81151861879,0.814881411927911,0.815430421164659,0.818127655502368,0.816952800553329,0.814484468010498,0.812305570864657,0.813274526287054,0.810160474082768,0.814661375716971,0.815857355550337,0.816563949335211,0.810635000919605,0.804935117376357,0.792418002915228,0.780281018204401,0.77356883079472,0.772377995141493,0.782232725359417,0.778345103607388,0.753902901735846,0.727721361263164,0.716087312806681,0.724788154707245,0.753261870000741,0.782239242005491,0.794054975694917,0.79507052421815,0.794183509599134,0.790501757341476,0.789693436568789,0.78827272962511,0.79046724578668,0.789257385784259,0.790576370510833,0.790373295026482,0.783642566780655,0.759576107574377,0.732392722769556,0.717124291423204,0.717219346584634,0.735108177657257,0.75751731191145,0.767364108794923,0.768208210715643,0.771156564448478,0.770320323716564,0.769702204110481,0.766260446505544,0.7663074125006,0.759416540915787,0.756968036232544,0.755508365847223,0.758647979453143,0.755559252360701,0.7587881143735,0.757308923163968,0.75738713304595,0.751508790789119,0.74776761915151,0.742800197817061,0.751782914375253,0.753306127079258,0.75406142563995,0.755124250536617,0.753944978105561,0.747879363512579,0.744403140836202,0.740344144640248,0.738092656976624,0.74049744159034,0.74470708177711,0.745633341890912,0.742293487470108,0.737879186839674,0.731844550920861,0.719029338597834,0.709571588828703,0.695930381360321,0.680184815980934,0.654636158426502,0.628885670994705,0.611647926370396,0.588186063538429,0.577524044607195,0.561402224433823,0.544138067296458,0.537151778591395,0.539594353209606,0.545273466810675,0.555824287008532,0.576079848427838,0.610950965948418,0.641069116200775,0.650042083829743,0.639649741167164,0.613974812377146,0.586115550273005,0.561413076160408,0.54324156522033,0.539308236244876,0.536323256204085,0.548405876442526,0.554106058059906,0.561224276260485,0.556953579935477,0.541173930059548,0.533215120705966,0.529170433001565,0.533992174397232,0.530754017829991,0.537006020265542,0.53714263030548,0.53956902954575,0.561095617538872,0.587412927813846,0.600198946981064,0.60334032969608,0.59403156702172,0.588591849034587,0.582245929498439,0.574434516496403,0.57038124441227,0.569863179432123,0.571654091098094,0.572016991643654,0.557669397175815,0.526623490716156,0.480552983757744,0.437785897770679,0.401045204562456,0.362717299679929,0.324045514469757,0.274647278994439,0.240515983219961,0.216024355543708,0.191307286943379,0.191228380043489,0.208216126703515,0.218350099112899,0.208640036599062,0.205416338892828,0.22972409751426,0.279432606439527,0.326762222115142,0.339544510812457,0.32060088461727,0.30940394706856,0.30038399216412,0.278304502305233,0.269385186126767,0.264325707679818,0.272845081334192,0.277718863444131,0.290547874006369,0.281018292189547,0.304313071869826,0.309517461483127,0.318977273341465,0.295682580179352,0.320150515618168,0.336168830093045,0.311808997185961,0.299420276778671,0.326407333257057,0.337235151150969,0.322813956299507,0.322578049895929,0.326093099586967,0.336632924463569,0.365283546711681,0.359839102371069,0.34636721833851,0.340699768001236,0.363536632107072,0.390000233589623,0.386934951808234,0.394545498861563,0.410313678637241,0.409410565271103,0.416610508639836,0.425659970490152,0.433305235250491,0.440681158140645,0.471334094286647,0.514544652912501,0.528524060864796,0.541698911015402,0.545173484406675,0.545252584295262,0.545931106325248,0.537546673409469,0.524240176092728,0.497548250738257,0.492022539452408,0.489143859682056,0.491624262787655,0.496547626108713,0.513946400834871,0.525210069682765,0.518289050519167,0.510535480126564,0.523123113390631,0.534532302689355,0.555927635200005,0.554567178241269,0.554756248688577,0.562816419334573,0.570801609572286,0.569064313846052,0.577971352165043,0.587292640715535,0.584136056389781,0.582658274147446,0.589765076701832,0.582157770484662,0.586590179036344,0.587875100678992,0.595878747500388,0.594143855515693,0.600443488161924,0.595021528267855,0.594535194581458,0.601507070569785,0.594518846140432,0.598980056467872,0.594633026616113,0.589588007764989,0.597546319581902,0.588270059976787,0.594922102043641,0.585150596533084,0.588751240944472,0.58602825518281,0.580662829249153,0.583775384490624,0.574018366576062,0.566251939021502,0.563117106022192,0.561800229267711,0.560109671102267,0.55858811101883,0.582258173547402,0.56335738673075,0.570628240966022,0.576708313164302,0.584104852023419,0.570684894628024,0.581959013583198,0.57177979785058,0.575363460366365,0.572852237687959
02/07/2021 08:29,-0.00116483904050771,0.00611409821190136,0.000522847691923803,0.00690266233440004,0.00074949754230398,7.47980534911585e-05,0.00512155545750155,0.0165284330066906,0.0177079902634368,0.0150836004368864,0.0268120278539131,0.0349696759166839,0.040860486248359,0.0520601413158085,0.062012640591747,0.069471051752844,0.0823374734012138,0.0862326042198107,0.0991261620471622,0.109411557681171,0.12669003456878,0.140964913795904,0.154113649229406,0.16825309853795,0.179382215517844,0.192026612616284,0.201338125163919,0.212265353094562,0.223779973848572,0.236619142195447,0.247818763551947,0.261568617567194,0.270428770850723,0.285707700018068,0.297149018999501,0.308505548186149,0.310904912873677,0.310513243740524,0.316540260375345,0.326877482232998,0.346204786980434,0.36836291840836,0.394108441867644,0.423891704018124,0.445674614356946,0.46395053025121,0.483614228395118,0.506348288912312,0.513521329759871,0.517911846308446,0.517459290206474,0.519273074542413,0.519390216334322,0.516644824063681,0.511816749155281,0.515047609887046,0.503471495014422,0.489179185050106,0.484766917268848,0.490484322596635,0.495452500261916,0.514489495101405,0.527086191756244,0.539371598930231,0.544794857294245,0.556280653909331,0.558506468871413,0.546450988997268,0.525880684412648,0.527827913492909,0.524518698233766,0.526753672963015,0.530503077339923,0.527181614758764,0.529250267974785,0.533158992955524,0.548222082013385,0.568373355504305,0.571900575036904,0.575110160744107,0.578704067566062,0.597641995288264,0.621569071129664,0.635200791502012,0.63672414413331,0.620936243288564,0.592932381414631,0.554595916411886,0.523365482898458,0.526254835404006,0.553915259261903,0.57096803205203,0.572605863501906,0.584718293850916,0.60179301316986,0.61516939663207,0.622023950544834,0.638059766666883,0.668960105293495,0.709638793999609,0.733189306606085,0.742575903661097,0.740680518165704,0.743303746456204,0.750153089941749,0.747774850607466,0.742827443298843,0.7355418001435,0.715449409404582,0.679053426540198,0.641393479364937,0.616797869358085,0.61703943065754,0.635671814252357,0.662383087963607,0.710399706581068,0.766880687387681,0.788357334066622,0.767895573762558,0.759087069959631,0.758052168603373,0.725469010627317,0.663545243424959,0.591334212638283,0.544477061814529,0.544380681978828,0.575003668107735,0.604727306143102,0.632273375200439,0.650669676499029,0.647268106211404,0.654448206206195,0.682591914718477,0.7272897619702,0.7688407865243,0.813515251138773,0.807402886465037,0.718060661985056,0.604295719006669,0.574795842741185,0.637808745804614,0.705608651602678,0.702064243398066,0.650192691287793,0.673810799711546,0.785831257831824,0.905857285354688,1.0157357331159,1.0899717828825,1.13303258171146,1.16528192113168,1.18423353219349,1.17637874936817,1.17160105023166,1.15972363491396,1.14300025816329,1.13130745531493,1.11628681279543,1.11868345420981,1.14003179277621,1.17798736225941,1.17432411072402,1.13961782775778,1.15033843136454,1.19103797277306,1.21640181865564,1.22260440206903,1.22864053462029,1.22802107441667,1.22474620350115,1.23581011036735,1.2457044547289,1.23004598718059,1.20874147719808,1.2034542334065,1.19678363971703,1.1961121289236,1.22197144129491,1.24462101746044,1.2282156420184,1.19780642959412,1.19110562082888,1.19934061296859,1.20179710165939,1.19650903759902,1.19589135379088,1.17088590467504,1.15752234608645,1.1488437671683,1.10834938044265,1.02678268971508,0.942101164464715,0.979587668177619,1.10244027251945,1.17900197786839,1.21052808223089,1.18563851557946,1.19714351590615,1.2409104618214,1.29845570275825,1.31985715330691,1.29184803035707,1.23171366761586,1.21270041997612,1.24425209412452,1.26767413856905,1.30403633046474,1.35332380016105,1.38552842275383,1.39014689062324,1.39490981455528,1.40279363942163,1.38267578151159,1.35218427035576,1.37193570399278,1.41793847085026,1.44640020305688,1.45167813665245,1.46388568008035,1.50348678126924,1.53601863291607,1.5268708721153,1.48303625169799,1.42944879579985,1.4274653616982,1.45086700309868,1.45604648108224,1.47756059875932,1.50507274322578,1.5153438987918,1.50230251194681,1.48345257830575,1.47786384202917,1.47748748810046,1.50141736144895,1.5228597073149,1.53379469119667,1.53525536173704,1.51942618943947,1.49581440610662,1.47805365415299,1.48777179181564,1.47718123260661,1.45579813435504,1.46611921913479,1.47868579856653,1.48735402486547,1.46377649791414,1.44357598050224,1.46210350864819,1.50956514016443,1.51238622564301,1.49526899087096,1.50661568451069,1.52163915122309,1.5135675932735,1.49188049657647,1.49772451402012,1.53104447396828,1.53796150701853,1.53401665159606,1.54010297969799,1.53809719441672,1.5421590418723,1.55043602869791,1.5417544866624,1.52066471134246,1.50318238863284,1.47919147063749,1.40418162098034,1.29322376363416,1.2854906507531,1.3688948423111,1.4240055261615,1.43050617267899,1.46625484812983,1.50132345161517,1.48386840909823,1.43970351716497,1.4276240392686,1.46087148858909,1.4715132828937,1.49666491106697,1.50364132142811,1.48953004965675,1.49532582416539,1.49900511358153,1.46703426690319,1.44645867305446,1.46672075194914,1.44463907228955,1.40900588430337,1.39506732842569,1.40879185009278,1.44073047287952,1.43053543879896,1.42276242898982,1.45690082793631,1.49027642124407,1.48816750850995,1.45707667836362,1.43457009366706,1.44742538964839,1.46916346724856,1.45695652462225,1.45615595659504,1.47560704763728,1.46751340798866,1.43273090945689,1.41439063158699,1.40185168687747,1.41038867987918,1.41186227284871,1.3364971352489,1.24910141275951,1.27369810381482,1.30429582892875,1.34097662429037,1.39527596641428,1.40881483275693,1.41820407307044,1.42497582546025,1.40449049576694,1.41326705704617,1.45769837428414,1.46279891035348,1.43637152914215,1.37442383002591,1.31934540229408,1.36746984159397,1.43222021962268,1.46668495210327,1.46127198821792,1.46477785489189,1.48251369426466,1.45347089298965,1.40264881101843,1.40075453284991,1.42889683345492,1.4432717240693,1.46881155403486,1.46773860789791,1.42562176472893,1.42521705255441,1.44430406263854,1.42662846565036,1.39566502236183,1.37095467914974,1.37719964181454,1.40349439954442,1.41179198887935,1.40677626669258,1.42295376534661,1.4318832871746,1.42658151528185,1.42429763989373,1.42424231242483,1.4095334366802,1.40216884207877,1.41524138424164,1.42204068515525,1.41807544790558,1.41070735100583,1.414559616128,1.41348039697495,1.4016613274502,1.41097211977205,1.42177727716906,1.42313065888106,1.40449635943565,1.38116213835963,1.37503511165781,1.37651793637946,1.36068038752456,1.36372216820145,1.37839518126799,1.3817866886553,1.39162511078624,1.38789934493193,1.38777971505471,1.38741432975569,1.38649033815517,1.38906588881311,1.38068584666629,1.37200058032642,1.37938728645651,1.38276620965774,1.37974236491,1.38407406092528,1.36969212329294,1.35824289145269,1.34712870436786,1.35202425507675,1.36581419187476,1.37527466022809,1.38133578296395,1.37273618412281,1.36116914637622,1.35871656880027,1.35741811909998,1.34934297784978,1.34808899639513,1.34761208156016,1.34829172569389,1.35702898636742,1.36356511552818,1.37484512170918,1.38022309474894,1.38559076805385,1.38532729414545,1.3789298957866,1.36628998635062,1.35821794809357,1.35574384531762,1.34774731332924,1.32207506810355,1.2821870737086,1.26001236192751,1.2630421981209,1.27556235886863,1.29851191918991,1.31449413034013,1.31685430680413,1.3174143832774,1.31195842864037,1.3117120336595,1.3163423153667,1.31852030061445,1.31969782939302,1.31798030703914,1.31671067642156,1.31421056048527,1.31235967389841,1.3075949809678,1.30298682887072,1.30417591789507,1.31233727880363,1.31944841018215,1.32659555051094,1.32959263246486,1.32603753476749,1.32381112760507,1.3197477100712,1.3133940373191,1.31045852834442,1.30199770065599,1.29687233321178,1.29663082411182,1.29425240804653,1.29168130782987,1.28744544410138,1.2794772370438,1.27851845817156,1.27253717878426,1.26249791000935,1.25793723040737,1.2603546200028,1.26397066676698,1.27168762250274,1.28099459602976,1.28600970747168,1.28685440806343,1.2814050351693,1.27951795743972,1.26834067143563,1.26154640573593,1.25196729778817,1.24260424393495,1.24055529665619,1.24212852451012,1.23779197717934,1.23371989763678,1.23106684347499,1.22659539242765,1.22273542216348,1.22346479477724,1.21984544815431,1.22279094291848,1.22607583896871,1.22903619576045,1.23051096773755,1.23676777696538,1.23502894681533,1.2378100344188,1.24349190850869,1.24800125466688,1.25009498825454,1.24967427852513,1.24274099807592,1.23460521830558,1.23139836336456,1.23045363866328,1.23222378430776,1.23223192659591,1.23403502018294,1.23376672062563,1.22404906921036,1.21843301890718,1.21195194004449,1.20788393078157,1.19951096944572,1.19068514543872,1.19090620476554,1.19653015352293,1.19830064558083,1.20215546623099,1.20802313082424,1.20853531665431,1.20412166423415,1.18598800122331,1.14852469326959,1.1085287622706,1.09776540790343,1.10675386610521,1.13045451617406,1.16183323256051,1.18966687847337,1.2010843615853,1.20847875054523,1.21477827051608,1.21628921900096,1.21428752136799,1.21233574549358,1.21298394614163,1.2121640422025,1.21106362501976,1.20761082039737,1.20895739203774,1.20888020504511,1.20642028821604,1.20482413434381,1.20414707273066,1.197770633063,1.19620724786517,1.19254029346029,1.19648146431252,1.19104730993269,1.19450766499408,1.19088152025785,1.19193755802715,1.18861150336595,1.18957363043207,1.18814307371572,1.18904967390883,1.18688921919442,1.1858313234419,1.18413998022041,1.18266740092536,1.18159889722283,1.17722705010472,1.16932056748194,1.16376261419094,1.1542580477071,1.12776604774259,1.07383535086248,1.02458932561607,1.0010869554572,0.981989541077081,0.982449640641593,1.00640356406366,1.0302200809706,1.04587918272948,1.06061808388591,1.06681713088665,1.07112748589366,1.07194373325117,1.07571063041658,1.07885721033252,1.09199818040148,1.09945015581456,1.10398579726637,1.1042613522825,1.09840513098701,1.08887926522471,1.08128992594587,1.07549286235473,1.0687208180373,1.07255772019746,1.07868964130048,1.08468968211024,1.08911334656263,1.09332681533565,1.09527190818874,1.09633061725354,1.09497104674695,1.09370220216519,1.09484223260292,1.0952673301842,1.09376109834007,1.09152285316256,1.09160092814301,1.08942707492846,1.08548338620515,1.08015324306677,1.07359848395189,1.06215119493405,1.03737939830756,0.996287263174787,0.952199882968807,0.910557027197708,0.87142813526949,0.856233634117817,0.863007262852891,0.889816369088452,0.92184821587393,0.940034123115452,0.945996571622805,0.936998946792735,0.920423572337858,0.906487025868561,0.902761014366573,0.906968732084073,0.90654072475327,0.909899931286461,0.910213966903534,0.911056822587169,0.915172523094618,0.921984808589565,0.934006746395993,0.953081751294562,0.971491477655761,0.989756761658397,1.00336575010203,1.009008998478,1.01183820761028,1.00938062737729,1.01081362569748,1.00748152864758,1.00802158098275,1.00828581990359,1.00896172284721,1.00638806899465,1.00756758612614,1.01103240887607,1.01545549479286,1.01862512365738,1.02298295500146,1.02550694522375,1.02703689622731,1.02861417156887,1.02886348400995,1.02943649274904,1.02734423929712,1.0221555076996,1.02055571228654,1.01477821452659,1.01415063924853,1.01166426992602,1.01260862031999,1.01329922035017,1.01381599802331,1.01268792401806,1.01171919886357,1.00844475900218,1.00557895303922,0.995042382000997,0.961179614691028,0.870242668519014,0.72159700502885,0.578192228042313,0.482919688434507,0.433537430935968,0.430364316976214,0.471675049786773,0.518333577662498,0.556155375110839,0.603736013601536,0.670891450817976,0.746539291410187,0.811072631450231,0.86366852977051,0.902931598365752,0.928407500020434,0.946518809826611,0.953943155956214,0.959021852930509,0.963706254005532,0.966213548808109,0.96511494215578,0.965364877734515,0.963248821811956,0.965618084783288,0.965101217779956,0.965145255290098,0.963790899697013,0.963050168815395,0.961232810613125,0.95932251241343,0.958716820002565,0.957520816910335,0.958289275095358,0.955789852092722,0.954444002804055,0.950764494143015,0.949599710072021,0.947222313658516,0.945402773774715,0.942401575092353,0.938812710108479,0.931782513687991,0.925570783881249,0.919754143183695,0.915514699493843,0.911099361434727,0.908575947335859,0.903567272954728,0.900129067627692,0.897718261996798,0.899633851482159,0.898583728083761,0.89831308776041,0.900363329457887,0.902922179561333,0.903358448243751,0.903989741329963,0.90065733427371,0.896634271801385,0.891997742699635,0.889570512356614,0.885591524999005,0.88777180877537,0.884333953764206,0.882178082802821,0.884797535496132,0.887304970755436,0.886623345803176,0.88893347183717,0.886109359695507,0.878246417582049,0.871662556358959,0.865153888592029,0.859166707278337,0.853045855011112,0.839220191610495,0.818526962075803,0.796431141704023,0.7711394459649,0.746825641463764,0.724565278964485,0.711191732711674,0.704580863429703,0.700592876692713,0.705796977085044,0.716456885050152,0.73274816570317,0.749559593343497,0.758855174775123,0.746612087519374,0.722129216341301,0.709176787106034,0.711600953037923,0.736437648601212,0.769936855625608,0.788344727105741,0.783672582704626,0.770593583345438,0.761410997431398,0.752297342320232,0.751440341592355,0.753951841889852,0.760423896908766,0.761961539950554,0.761590524071302,0.760272353447424,0.767605163482563,0.773660652446412,0.786149683933266,0.79702339198765,0.804195325238398,0.806659263587261,0.811707485520674,0.81279267018452,0.817685184230596,0.818357894866443,0.823147927906177,0.82350761027152,0.823539218762677,0.822078585884517,0.817657071340704,0.816779107452631,0.817984270041519,0.820490415989047,0.822128983101205,0.822479236089638,0.819662411764208,0.808857117516722,0.799163346287666,0.785330059370147,0.779384035726263,0.778943225582358,0.787503468614568,0.784195749937375,0.759987770391259,0.732520126152374,0.722185377108831,0.730916509712163,0.75900913418866,0.78918913334475,0.800261708524416,0.8034658313613,0.79795678510384,0.798809747688236,0.796413610922993,0.79570883408754,0.795949411684066,0.795806408915248,0.797476372565081,0.797119795438054,0.787243088791757,0.766596024989094,0.739646954297689,0.722282503152609,0.723262972072965,0.742971821333247,0.762218792817137,0.772702864261659,0.777356841282123,0.777731228805467,0.777596537807466,0.775041104349222,0.773760970996365,0.771241429030558,0.766232252851118,0.763776307764826,0.76175801182232,0.76346447233117,0.762597909060341,0.766288694180047,0.768029812193349,0.763378494903575,0.758244786777194,0.752318430941651,0.751872539921799,0.750990112648583,0.760517473450983,0.760303127246157,0.760654302723808,0.761158742922314,0.753963723576237,0.751910437766368,0.744481716093395,0.743787822864023,0.746764985885985,0.753216374815961,0.74863368997834,0.747335262143287,0.745383844987146,0.737901301181119,0.727302812828724,0.71528582138997,0.698744273671088,0.683374203869201,0.66047829425347,0.63260243972711,0.60893697566511,0.591433447883825,0.574233679080588,0.558808937345484,0.540438635509385,0.537920420751493,0.539295905973917,0.547699177947965,0.555063304995073,0.583011744108368,0.61314301493031,0.6445145876863,0.652668403715061,0.639960812738083,0.616370620256945,0.584612449079176,0.555979207722042,0.541256084243668,0.538328835312408,0.540272059861299,0.542008572407209,0.556174488469376,0.561022025111361,0.556323036170788,0.539628367331568,0.531368859648172,0.529524372937802,0.534088454724505,0.529919904386876,0.533596602511668,0.537809768582049,0.543514232045026,0.558891800470868,0.589727366026827,0.600322495729244,0.602457248218331,0.594054351617985,0.58964894717969,0.586812593415729,0.572859174611729,0.570360621944772,0.569948343296097,0.568605023313726,0.572918516885912,0.559104469408624,0.524283550858372,0.474225636344596,0.435567152362218,0.394041018318074,0.357863760009631,0.316794196397207,0.275072731516534,0.234650687414721,0.209787399523484,0.189221719862509,0.180519923442519,0.198526691538182,0.212884058414354,0.201471109889702,0.203174087874236,0.224345411916704,0.271553112217281,0.327072388594952,0.332281768389915,0.307283228365233,0.304962266705061,0.294719042617035,0.278813428539544,0.261803326441121,0.260674341111213,0.273978032381909,0.274707953376392,0.266156698909211,0.293109288072831,0.30804891018534,0.310447122663346,0.303064806781947,0.300776793577451,0.317701123889726,0.329755724740087,0.311453772190339,0.300231160841487,0.320725118402192,0.332806977732918,0.319742098098041,0.315404518306256,0.318035037542276,0.336712271197844,0.357968881283353,0.357785921140634,0.333876866065696,0.33017062433678,0.363303116545665,0.380880081066434,0.388735989435457,0.388032442843248,0.397183345766151,0.413074404698336,0.410874605558721,0.423351456706289,0.424196275452277,0.435472847813993,0.478077972114677,0.512622479447325,0.533407860669404,0.537665088342803,0.542132475701879,0.548134265278946,0.546008639073993,0.539035256862391,0.519522085673964,0.499840987178243,0.49327593124011,0.485276688059778,0.486084693879593,0.497511251581325,0.511983563171021,0.523134852087774,0.520638548793266,0.515978287232953,0.522811767361296,0.534557547359745,0.557262371347756,0.558302947886391,0.55993657878141,0.559757656029585,0.57816322243232,0.572769084667976,0.581706139254477,0.588789316880434,0.59241259607723,0.58334356461703,0.590230867482361,0.594753786136395,0.592636918204909,0.591569400498345,0.591009429501345,0.599854461853667,0.60090019763007,0.596845163530093,0.599289229535843,0.59588181624621,0.60202401603898,0.595567867116814,0.596173907979161,0.602198828004691,0.601241206493264,0.590373324942599,0.5982664687456,0.585374726352935,0.592729264247612,0.58502652150655,0.581899666405048,0.581855994998037,0.585428946809537,0.576309562829376,0.563063663802824,0.563412832941369,0.567781954996413,0.582696945479686,0.577126524384298,0.575362321536718,0.576778342356039,0.584469636824903,0.577309306575272,0.590209802817483,0.588355678961532,0.578009063821055,0.564995166107873,0.575184103757333
02/07/2021 08:34,0.00294410441404543,0.00333197430925986,0.00519419959344586,0.004192554885807,0.00167327088527119,0.0136605852865217,0.00496396913679139,0.00809106917564873,0.0171113093550828,0.0210168463303691,0.0233837500292703,0.0359626797546116,0.0452124703184127,0.0535757670997367,0.0665643148215777,0.076337640054387,0.0829580919467039,0.0931087847809571,0.10268496481057,0.10914822094549,0.12887996766079,0.143384275971136,0.156804426508461,0.169908769497034,0.184729209502878,0.195471023222244,0.208013614957502,0.21468072141741,0.229028873542158,0.23817163938927,0.253430719263209,0.263137324364606,0.275225484192449,0.287076534525869,0.30151752301017,0.311309454801942,0.311394753194907,0.313220640398055,0.319282213725551,0.331711982970399,0.346830574300897,0.369002507493044,0.402615939834524,0.429783914106225,0.446035842788927,0.466983269732992,0.487749341485411,0.509891418019922,0.516349890284818,0.519508723203921,0.519681286317082,0.521065166659875,0.520755653691381,0.518880652514408,0.514181364936348,0.515810758844757,0.505340000185402,0.494917645298811,0.486814917828958,0.492776378801734,0.502285938713827,0.513290907619347,0.527427627277827,0.540267914280434,0.547984316315108,0.555387718198492,0.559809893283714,0.550372816867814,0.535728114733784,0.525146164911072,0.527259121318347,0.534243650180295,0.526503464269083,0.530063850976847,0.527981417641777,0.537442518763705,0.553315676994876,0.568526260609648,0.576254196547533,0.577591803651536,0.581679519496851,0.599965014785769,0.624401711478778,0.636550073190031,0.639362953514224,0.626792044338918,0.593647340114365,0.553165294322493,0.523189273618785,0.528820628653703,0.557711982594893,0.573456241307201,0.575182526357214,0.587926250536604,0.607548086810894,0.616777032249817,0.629930234121639,0.641790711152881,0.673219335915357,0.711344337209628,0.737279024051471,0.742741270534846,0.744132971232558,0.742542258617303,0.75318537608355,0.752396088148386,0.745569876954098,0.739035257371699,0.718825178325978,0.681523310685355,0.642957024049021,0.619918260835029,0.619223443727215,0.638369345819432,0.665271643174094,0.711257127665598,0.770752754787782,0.79069856433858,0.771477962884328,0.761607159118364,0.761377739472669,0.728361989748891,0.664066795264498,0.59503180231635,0.546422047192317,0.548039613330086,0.577899296708581,0.610450607949223,0.633386991475698,0.650524925292046,0.649898537597453,0.654577217504546,0.683596355295334,0.73013436878632,0.772211490930767,0.816121920407986,0.809407413242517,0.719500122801008,0.604677778151054,0.576473861055384,0.639366580517099,0.708135890380389,0.704473021847234,0.651501697441555,0.676613877623348,0.790298005593419,0.907358717476543,1.02204717689023,1.09268496127774,1.13440929356913,1.17271600754628,1.18512533376779,1.18332357452876,1.17673243302911,1.16242274174435,1.14878445904813,1.13619789125852,1.12032513578313,1.12445852755376,1.14522584889201,1.18124122241331,1.17894730516164,1.14177389359166,1.15387173537993,1.19543988142452,1.22144097713103,1.23245781870114,1.23113844499708,1.2330227466901,1.22716504988558,1.23889573419063,1.25204751576301,1.23702184509662,1.21722741732694,1.20925282758212,1.20484613859915,1.20174018515197,1.22664657759122,1.24914805027549,1.23401288600155,1.20258818740889,1.19468708348085,1.20379589593321,1.20772579333513,1.20161375674643,1.20132719658845,1.17712505026087,1.16106052810515,1.15624991115563,1.11473872734312,1.02810017091046,0.94425078469671,0.98412301755313,1.10764543271425,1.18411561036959,1.21778154502079,1.19053323447465,1.20339216777837,1.24608703056788,1.30108659361502,1.32526047674262,1.29605968711001,1.2372473608459,1.21594656412184,1.25028712112716,1.27173358816041,1.31076538700466,1.35934467069284,1.3914390294326,1.39772994696374,1.40016864317924,1.40861470968585,1.38621361961455,1.35884780055574,1.37755498595225,1.4245567298059,1.45108046748019,1.45919718309809,1.47208221571641,1.51146562952932,1.54186421219821,1.53474886223784,1.49040559555554,1.43404309912701,1.43571127765841,1.45613625003697,1.46522630014972,1.48385979109111,1.51166166708346,1.52345748648063,1.50822159589997,1.48715346257611,1.48178404536167,1.48531251599843,1.50774252944316,1.53239556627774,1.53984256254915,1.54222861828837,1.52595345760775,1.49987453260846,1.48551067585342,1.49296956815744,1.48393373214545,1.46349772038092,1.47314270873163,1.4860891052747,1.49261266969043,1.47245297767664,1.44927292817075,1.47022619505436,1.51391146136228,1.51989669516452,1.50056104259209,1.5127770016249,1.5275949141942,1.51994561035694,1.50020773754547,1.50513512099276,1.54117941853834,1.54592472399859,1.53902942010202,1.54763860172425,1.54608185104185,1.55006684232732,1.55867075055074,1.54779550143885,1.53018562927837,1.51220608221897,1.4851225372631,1.41133516363284,1.29486648966345,1.29353260360828,1.37512690588583,1.43124559097022,1.43701606423865,1.47516456193996,1.51044584287257,1.48985140731758,1.44654155197939,1.43595100820609,1.4685277161047,1.48066219720937,1.502181537849,1.51051657217389,1.49678183847556,1.50538967956603,1.5074230546226,1.4720838139405,1.45591097870951,1.4760290865447,1.45227306870112,1.41660451539092,1.40329130073969,1.41916064862023,1.44679222495353,1.43824078128754,1.43045054279457,1.46564369216632,1.49758998879941,1.49512369739791,1.46584731324792,1.4427655854207,1.45684176457491,1.47736409319801,1.4656315823074,1.46443490074138,1.4829622303676,1.47339670124245,1.44087833586103,1.42338236281592,1.41012533032638,1.41878003720556,1.41886538710859,1.34604078964287,1.25716017576561,1.28348273272303,1.31223358477253,1.35218067189359,1.40441368910757,1.41716420271482,1.42595714795052,1.4347074845216,1.41213327958807,1.42314213228431,1.46750889603119,1.4711702702845,1.44535329496147,1.38186304029531,1.32713817020477,1.37461130775278,1.44390579892511,1.47753489792222,1.46994444670025,1.47564188027407,1.49337478478883,1.46442014097507,1.41131369424932,1.41063942299334,1.43920319583258,1.4509499092593,1.48001247620232,1.47609027541028,1.43555765075857,1.43555335159915,1.45226675939513,1.43574287280538,1.40342901808878,1.38122319565367,1.38645356831193,1.41308658332412,1.41847894413793,1.41644164407072,1.43216108322609,1.44055817886237,1.4354768439488,1.43548248312111,1.43250614279739,1.41815324212753,1.41083972634309,1.42419622774245,1.43305210813548,1.42588562261169,1.42151786127021,1.42478954245787,1.42460129294267,1.41010906080719,1.4205588177181,1.43117523685329,1.4330446461871,1.41332928226045,1.38905607092067,1.38744194650455,1.3831861478311,1.37007391052915,1.37173613644315,1.38690962583596,1.39437599467992,1.40163862682803,1.39812317629869,1.39625775341748,1.39768506452958,1.39445401793848,1.39756386422644,1.38962356449552,1.38380789951275,1.38966372873876,1.39233822930167,1.38968253350405,1.39269049401395,1.38131433830481,1.36666380731884,1.35788928377479,1.36192047282142,1.37688210364485,1.38488554521724,1.39004613456793,1.38303366467982,1.36986627777409,1.36778428269822,1.36626373111068,1.36070635495016,1.35809734747105,1.35705974474928,1.35801539337402,1.36687054981351,1.37328990688651,1.38442508890038,1.39141850848784,1.39442651033218,1.39520008221704,1.38834689345666,1.37530873928962,1.36870620642522,1.36494687743106,1.35823924877751,1.32996327006428,1.28966442972918,1.26779269712912,1.26953528381982,1.28200849422106,1.30527927871863,1.32041737547053,1.32502058502861,1.32366935349198,1.31962644330392,1.32007670298183,1.32437921106712,1.32594860856928,1.32836047878366,1.32674005522737,1.3257094850651,1.32477912714556,1.31960779647739,1.31621222530052,1.3116539569764,1.31254131544499,1.32089339350385,1.32713677871805,1.33845309631607,1.33850663879759,1.33610573430118,1.33173087399333,1.32998979250695,1.32510037281451,1.31850578609934,1.3111091504216,1.30635357533364,1.30598243027132,1.30357907906829,1.29949963967653,1.29634488030937,1.28753112884049,1.28691738685112,1.28150492238679,1.26979820140047,1.26817234595041,1.26687114235813,1.27228135309459,1.27918322920487,1.29076375934111,1.29552409526476,1.29510149113324,1.2908358827074,1.28779936781537,1.27917793138406,1.26928794750578,1.25903738040233,1.2530414947748,1.25099958105169,1.25134788783388,1.2467315623856,1.24284714791542,1.24014545680498,1.23577732655004,1.23140745677125,1.23319981079115,1.22974294186207,1.23032197586974,1.23345221515184,1.23765306733618,1.24064123290426,1.24539186968925,1.24251275772209,1.24649359283534,1.2541611887377,1.25635625681405,1.2584534166317,1.25887896043721,1.25320223780612,1.24502144962769,1.24080237057846,1.24011624153302,1.23960791484679,1.24225009996632,1.24199085934788,1.24029624154813,1.23396938432695,1.22478632533698,1.21996311891327,1.21345381031575,1.20749456384698,1.19747880961584,1.19939221034132,1.20451765968194,1.2057980650662,1.20971204866981,1.21662911850244,1.21472165411225,1.21017560980269,1.19558496137363,1.15462001580711,1.11703381552962,1.10623540159866,1.11602722297466,1.13734598665305,1.17035111038427,1.19656981549576,1.21008981183571,1.21601639347859,1.2228951481404,1.22438311987436,1.22251414873902,1.22146806298543,1.22159253093468,1.22120665275715,1.21963849812582,1.21781376775117,1.21791332283199,1.21781082865659,1.21668121469392,1.21547941322044,1.21232202614049,1.2079164108696,1.2048520526711,1.20215028238289,1.20411916451142,1.19982262477705,1.20258163262201,1.20024826805605,1.19928132257685,1.1983418744162,1.19613936724838,1.19739301484358,1.19789662890097,1.19503605151743,1.19461958025143,1.19280358808809,1.19204518059384,1.18983308082096,1.18597491050658,1.17845619863297,1.17407625283183,1.16291541305428,1.13658504635347,1.08186107156759,1.03313016670605,1.01024748603293,0.990568690975633,0.98982253426042,1.01476318205425,1.04099176182054,1.05083545404633,1.06525672112435,1.07395005453826,1.07865913432231,1.07785223262684,1.07880641603031,1.08649086779359,1.09610545706373,1.10688271565232,1.10985451681559,1.11014506416496,1.10514606755521,1.09322050069432,1.08686824613082,1.07798661488051,1.07620629606722,1.07710989512606,1.08181109222367,1.09012120629672,1.09489863637437,1.09769518741748,1.10160367344394,1.10198464372362,1.10205451127325,1.10017905333729,1.10214098964361,1.10201205498808,1.10042929408293,1.10188978282747,1.09854520421895,1.09428044059209,1.09429646100954,1.08848068069745,1.08057236887682,1.06941639999685,1.0407786626826,0.999869775367707,0.953244674887503,0.908847647325791,0.869549104331021,0.852469324770926,0.861155333452123,0.890972610678046,0.921600253792429,0.944606480406301,0.948806716733436,0.937518518063401,0.921359174002247,0.906287980966156,0.901759867738253,0.904669461895922,0.91061002587572,0.910855023150531,0.910177294825795,0.912741057384488,0.916444775287417,0.922806761205141,0.93634061496925,0.955152927391453,0.972594747305789,0.993383911632317,1.0072931547701,1.01435665942398,1.01577097085501,1.01555894217166,1.01595402033413,1.01569849156757,1.01239647100762,1.01326924672687,1.01364925616567,1.01329099952903,1.0135126387817,1.01612548978836,1.02315997775607,1.02600971777376,1.02844039523493,1.03151733719468,1.03373491552915,1.03556619589812,1.03548604116822,1.03491817826701,1.03435827882011,1.02928837719716,1.02702089417408,1.02073273058776,1.01997966343287,1.01885740082512,1.01971385695938,1.02098339406343,1.02169823077161,1.02006384194508,1.01770180238493,1.01619497489047,1.01261862739681,1.00295604242001,0.967197231145356,0.876437997650119,0.72600094335764,0.582779634163658,0.486621395266763,0.436954821018189,0.434472524166002,0.478450961897756,0.52527127368691,0.56189293754174,0.610571147712094,0.678915874247085,0.752681684726881,0.816245735434235,0.868691986036037,0.910020073578274,0.935048423846247,0.953849023165392,0.959859222703388,0.965572606595883,0.971802249814651,0.972879563876544,0.972900394819815,0.971609014992901,0.972402205387738,0.97158779282142,0.971615708167305,0.97129086956232,0.971773183420657,0.969132133020559,0.966273117436566,0.965492681589616,0.96493196788103,0.965640446175795,0.964087186423993,0.962839222762574,0.960201976452132,0.957967427386509,0.954488143500415,0.952782469350592,0.951428431726535,0.948532822431601,0.944821713547342,0.937514479725436,0.931259457953049,0.925493939470666,0.921154011594527,0.915480383003554,0.912081921909093,0.910680663407498,0.905980699401051,0.903293510201606,0.903391589964157,0.904798632679872,0.901956338239233,0.905020272479526,0.907238618939635,0.908855079754629,0.909088286244248,0.905511415075354,0.900067179063164,0.89664653296575,0.893914163417628,0.891668726255647,0.891520525755175,0.890849124429123,0.887185389172081,0.889744281958257,0.891945131243344,0.893376347914338,0.895136950304868,0.890795384516215,0.883521257797456,0.877091949072311,0.870760914332477,0.863950835703685,0.855651217557089,0.842223738900161,0.822898366272742,0.799262345044608,0.771002949508097,0.74469445177266,0.724641958577202,0.709253924535065,0.703393065235195,0.700853390203776,0.704980454313,0.717057876997031,0.732507266703753,0.753178201733496,0.761345492166337,0.74748137136159,0.722868019987107,0.707497607602041,0.715113600110308,0.737873869631177,0.772868865548253,0.791931826310188,0.786299145390074,0.772296069850802,0.763723391704625,0.752555413051628,0.753409631515129,0.757326327697035,0.762462849307484,0.762592627563649,0.763123565495995,0.764293152366608,0.76844459588838,0.779677502017206,0.787865985129975,0.800772591172324,0.805779261165655,0.810840734056365,0.81544201954224,0.817458915676462,0.822137778671462,0.824784133047385,0.825942328905075,0.82741049074815,0.826929860547816,0.825406470001903,0.821405447766665,0.823054124720806,0.823172233037825,0.827712478382092,0.82825563148931,0.82568508400672,0.824766119043464,0.817085971779981,0.80285057749536,0.791109774931938,0.784367624177075,0.786655459761761,0.792999012786475,0.788357853237889,0.76440815363048,0.739397874215687,0.728066470661073,0.733921339283526,0.764239559839056,0.795318731244919,0.804191534973457,0.806839034610603,0.804251221170992,0.803606339470402,0.802622688158265,0.800341469925988,0.799297496972626,0.802873341254832,0.804492429847542,0.800653106198855,0.792650518333522,0.772261791550919,0.744860815541977,0.729446415014405,0.727137081079642,0.751481982731518,0.76803615630037,0.777098696362532,0.782388479886905,0.781653740559883,0.785717186483589,0.780887032485417,0.780802671094091,0.774312579622055,0.774346116415207,0.766221783391876,0.76928610330162,0.766780887665118,0.769402771371614,0.769981842061794,0.770860523336556,0.76652628277499,0.762606704184687,0.759379943422544,0.756281500918693,0.757668484303944,0.764396889742586,0.76738004318826,0.766568114552482,0.766058570718713,0.762596469546496,0.753231646913195,0.750064450895061,0.745985354546523,0.752517325223128,0.756070045790179,0.756098134404749,0.75276303295968,0.75003355302566,0.743061099733266,0.729659303195709,0.716197111341372,0.699656151171391,0.685319925860194,0.66020623341939,0.63105160920967,0.608330024245502,0.590406022801652,0.576519418495654,0.55790167434435,0.543563003943402,0.533931737847452,0.540271581205714,0.544927222665923,0.555541673353005,0.582843121927135,0.614201851598178,0.646294761180614,0.653838254992654,0.64441696000293,0.619185067763056,0.585457824129627,0.559340150342762,0.543953153020226,0.537247857944469,0.538015664997909,0.544044394136552,0.554015334524823,0.5609341672686,0.553454536659597,0.53716665127365,0.523432524807714,0.529968176288622,0.5285558243421,0.528924016626254,0.53064122381117,0.537526665940918,0.542471628851878,0.559445088617899,0.588733866088592,0.60583920081435,0.610369965191926,0.597805890827231,0.589925553707314,0.586537856292245,0.577449017606608,0.569858171420447,0.566854327675881,0.569115686447011,0.569673953640477,0.561022877236739,0.521555040507274,0.477147357974994,0.428866584033405,0.392297113938457,0.355529054995133,0.306988708623551,0.261083498606963,0.232361815457673,0.200965272302084,0.180530675938113,0.173437606955644,0.20021008033434,0.203155893767623,0.197268053842361,0.195751080077102,0.215931525042678,0.266428812617984,0.318900833506845,0.334815479412796,0.308048592465263,0.301417103580782,0.276004245505588,0.273100437701222,0.256087700036075,0.254411140119362,0.250475966513419,0.268203582393279,0.269447775641205,0.29383697583664,0.29688003163762,0.303807474805261,0.306445606602566,0.295707679524495,0.311743672035602,0.328553249181868,0.297134050542981,0.296040762694877,0.318857958011115,0.327969398385854,0.313609210783181,0.311601224212091,0.312548400944326,0.330305497523835,0.35327746274052,0.352722032966484,0.330530071781152,0.333914606205299,0.353540187781857,0.382731505119244,0.385685268968535,0.38206131194008,0.401196806143378,0.407741584608619,0.410957048963294,0.412840084017537,0.41889655427786,0.436151289876176,0.474964451146881,0.517591935245653,0.534472794346652,0.543846235716877,0.546107627779914,0.547102647899631,0.549215838934088,0.538110851287533,0.525699237078847,0.494719676972417,0.488637357613455,0.493442108742874,0.496862926331338,0.497037529664184,0.513378765775177,0.528426359186424,0.51950841491745,0.522067909392294,0.520295600161181,0.539639353745067,0.559002416338565,0.559406267117734,0.554355375127605,0.567720607284247,0.581408784101739,0.576705811331903,0.583416232116655,0.596426036767246,0.59081620606199,0.595271384284569,0.597504315961784,0.597829438895079,0.596346372669366,0.605965974560954,0.59308738667308,0.610351878549009,0.60411929627776,0.609516493258431,0.600402204579884,0.605995935766779,0.600864130690564,0.60186484483864,0.604644917864587,0.604273545708964,0.601762351710345,0.600694423572551,0.603556934691758,0.597421039740511,0.597435285689641,0.601571557915862,0.581037941797447,0.586580678257819,0.578338147393181,0.579810061804607,0.563060228745165,0.570435848914099,0.562327773137031,0.582517685047518,0.575395570700072,0.582976983042681,0.574717919584292,0.582243716176648,0.579602330388817,0.583385108687581,0.584446678927089,0.571536943512938,0.580060422086261,0.579326938504268
02/07/2021 08:39,0.00150237578365813,0.00519830874539938,0.00499813277848093,0.00586001725707493,0.00472074618413295,0.000437383489655346,0.00554718526791982,0.00745507170880987,0.0201530704322469,0.0191047178626935,0.032953350764454,0.0337337617438089,0.0450412085945721,0.052850891351498,0.0651703982603246,0.072235568660749,0.0845677201260399,0.091811556864864,0.105585103578504,0.115763942786803,0.131825644589602,0.145429222145608,0.16087156046431,0.169646884554684,0.186001248623538,0.197020921965227,0.210168076850064,0.218683853176407,0.228577082014536,0.243538970951484,0.259393634707477,0.265619249284504,0.278666094396227,0.290693262797182,0.306878651820063,0.312705058301955,0.318703172303864,0.319262809950557,0.325662802167719,0.335066649711795,0.353429786433502,0.37756393479394,0.40393784592234,0.433370059334218,0.457552938584238,0.46941403204034,0.491493921689123,0.512990954944526,0.528033346092083,0.525103376550597,0.528462410335053,0.532243606063639,0.529635576269764,0.524222706456099,0.522329902641986,0.521275477772982,0.50977781839083,0.499271341205091,0.496231070380118,0.49815191836792,0.510029640647128,0.521820895246095,0.540339167507596,0.544997739538263,0.557927128434689,0.563141258931535,0.569881920920016,0.556592250214705,0.535897096318874,0.536129857760747,0.538586192428,0.53636540253578,0.536740323216927,0.537183378457049,0.533867583705005,0.541204927828704,0.560363670221571,0.576078132705088,0.584776467360353,0.587685693574047,0.593039275561707,0.607018919540171,0.63256430980949,0.646720174925081,0.648935013838186,0.635202596461789,0.603289841235563,0.562826438191491,0.532900013120077,0.537102869940207,0.566471010820276,0.584826764796285,0.583595554523198,0.592601692353365,0.613927279593166,0.62744689370862,0.633924528892477,0.652044164559076,0.685374273099292,0.723307571350985,0.747551615196316,0.756533361333018,0.752080836504346,0.756168225618422,0.75998097362941,0.763391655405674,0.756106223049243,0.746988218673706,0.727548819539971,0.690444254415777,0.651808182096378,0.627329541857252,0.62625552653335,0.64618546014374,0.672605458446927,0.72443241362987,0.780869401878663,0.803410984770011,0.785191366913175,0.772299583763562,0.773629471345458,0.736567928043572,0.670911711922737,0.604855568137004,0.553769284222727,0.553763657504504,0.587185735081079,0.618294581540455,0.64138382373798,0.66380805629007,0.661055542937023,0.662389873417782,0.692826802907106,0.74114414613387,0.783197149117293,0.827158677455383,0.820661440992977,0.728411246017971,0.610994732226242,0.584532297432369,0.646370612102997,0.720094799064331,0.712210340871546,0.659196203008855,0.686945067429666,0.802440542763387,0.92280968800486,1.0377116115844,1.10852485594363,1.15290648583837,1.18699288689796,1.20311550108652,1.1961914295457,1.19347303962493,1.17722693884685,1.16425465155247,1.14981796881336,1.13780830654997,1.13877886240005,1.16145623078306,1.19734328780168,1.19523575043321,1.15684166316979,1.1724047998818,1.21050802462725,1.24033724591497,1.24437151450197,1.25120648248166,1.24800865144951,1.24614533124035,1.25636767465557,1.26898577864166,1.24971688610204,1.23243363353306,1.2229441433658,1.22083878151623,1.21697504074323,1.24410222838865,1.26667102360193,1.25061272642078,1.21883085268187,1.21301113992851,1.21936887555045,1.22163387934484,1.21702511398657,1.21591842998747,1.19065282052113,1.17709405787302,1.16938035881446,1.12822255661191,1.04445311781693,0.956528032711291,0.997767764649814,1.12164150745932,1.20114473131974,1.235446885663,1.2065494920311,1.2192014679814,1.26196783982453,1.31979782870966,1.34275166654861,1.31363445406349,1.25112939293292,1.23267860390856,1.2660383537401,1.29103488581854,1.32632315913028,1.37931407501491,1.40976258249702,1.41559817803551,1.4174882791154,1.42817207389891,1.4046458216662,1.37578364773005,1.39703311984784,1.44549271325233,1.4720077224346,1.47861518981406,1.4925540853904,1.53015499601961,1.56387035103857,1.55461235782025,1.50785339797481,1.45434936168711,1.45333404523694,1.47723622271283,1.48504108957053,1.50420320131625,1.53116111532718,1.54464898186943,1.52784288986894,1.5077166724934,1.5020050336063,1.50568063397261,1.52914407631429,1.54925822679465,1.56275068637811,1.56385468625775,1.54568393361807,1.52070002620167,1.50511110973099,1.51427678616671,1.50150519246871,1.48156901317656,1.4923065155987,1.50537797480093,1.51223513418574,1.49041856776933,1.46770704774919,1.48982853395872,1.53536105058973,1.53929183428941,1.52066192657959,1.53328488668,1.54914975073871,1.54088883247486,1.5191586569216,1.52623845056226,1.55888034600452,1.56684921205744,1.56102400765512,1.56751155640393,1.56657581052481,1.56940690278412,1.5785489186086,1.56920345433242,1.54962189388161,1.52657559261204,1.50534811122228,1.42778694227617,1.31321073248311,1.3071562351313,1.3935371526005,1.44897044438795,1.45643933732243,1.49559637608744,1.52865029819343,1.50871814953633,1.46560973914149,1.45281891046674,1.48881179419816,1.49774581908964,1.52466670047611,1.52935183041799,1.51779314888232,1.52467809755666,1.52760708483533,1.49183481350641,1.47249621810059,1.49171243291338,1.46955604268228,1.43276166845595,1.41953428150138,1.43548835051943,1.46744999984349,1.4557125578873,1.44861691616955,1.4836351913847,1.51642123284628,1.51039742329249,1.48494887695952,1.4603071259652,1.47450101005468,1.49645968635367,1.48413627233709,1.48065760188718,1.50127455467818,1.49282496719813,1.4578280583391,1.44085680819453,1.43000537614108,1.43547131886738,1.43763395243599,1.36107974918907,1.2742086649609,1.2981449588983,1.32862722547811,1.36715794589064,1.42159688455652,1.43577780968146,1.44457727255465,1.45093071360879,1.43038046897908,1.43958253191326,1.4845667968861,1.48784770948497,1.46453181136695,1.39732691231343,1.34250683355953,1.39176765288609,1.46102602754707,1.49359717040925,1.48893309370603,1.49316643071848,1.51236936566484,1.48090941701941,1.42912866845122,1.42747147865243,1.45614003076298,1.46918624079219,1.49698797675801,1.493318630572,1.45173745198375,1.45288454831438,1.47076303568038,1.45315125038897,1.42118897361116,1.39537152204315,1.40301726715287,1.4298119323351,1.43742309135437,1.43239547186916,1.44954712426022,1.45713690782549,1.45371593105736,1.45218870740222,1.44824489608383,1.43388026763929,1.42772804114954,1.44299994931766,1.44898928034135,1.44347240264459,1.4384329397314,1.44120841280059,1.43916744639982,1.42916598503691,1.43746928723097,1.44787756565009,1.45009338859384,1.42993033974626,1.4050785007773,1.40311707535965,1.40141943238831,1.38582577777916,1.38757356981204,1.40486569346533,1.40903757176636,1.41810160716391,1.4145187614782,1.41307591761558,1.41390396075366,1.4112394675393,1.41575373523799,1.40619254169085,1.39918269814297,1.40572749501843,1.40826742110373,1.40666024989693,1.40941501412479,1.39613476583342,1.38309002468945,1.37347983542784,1.37764368228785,1.39103180806391,1.40186565963622,1.40705737199205,1.39904440653381,1.38736144728554,1.38408498250766,1.38336394205147,1.37620669037077,1.37345038527093,1.37400029123139,1.37512809823186,1.38434550697745,1.39043801312174,1.40028171230498,1.40856920815485,1.41109580945896,1.41166404349387,1.40298926857866,1.39331119687099,1.38341718374017,1.38230444900835,1.37322304652741,1.34694096888215,1.30522966640829,1.28402546275778,1.28457260160256,1.29968774760306,1.32137177988846,1.33832724588184,1.34184657473666,1.34149725868292,1.33593475616578,1.33757154133965,1.34093652908136,1.34264235710284,1.34444689793717,1.34417448861454,1.34095448702236,1.3397110745406,1.33612595721476,1.33309447588064,1.32555340800203,1.32956287331635,1.33567790005049,1.34435169242812,1.35068330222989,1.35392038924967,1.35190865370196,1.34761839630462,1.3444622650922,1.33916961802752,1.33418270618619,1.32900818116577,1.32076660933144,1.32242692970858,1.31703744634942,1.31533294854902,1.30946083501796,1.30475429758562,1.30053357597277,1.29851494716794,1.2883240017342,1.28309176713951,1.28173652423636,1.28870737488809,1.29543091621386,1.30524473767882,1.31004587406893,1.31090903235897,1.30652397506059,1.30206247717276,1.2935385933579,1.28480821905973,1.27514640679258,1.26724689972102,1.26232426183345,1.26582887826269,1.26098692665334,1.25725950069965,1.25330409946159,1.25125984545797,1.24573122473715,1.24615460132909,1.24227617883925,1.24382307480215,1.24861902496991,1.25314845066845,1.25366017638211,1.2602756741591,1.2571650228425,1.26246966819222,1.26671195473172,1.27166357379356,1.27280151597678,1.2713557679669,1.26618373923533,1.26048000821282,1.25284000658103,1.25292620196947,1.25287549453769,1.25759181005948,1.25506468865536,1.25398389548407,1.24698751169222,1.24031925715496,1.23116526270593,1.22910992204139,1.22060760770813,1.21240309534874,1.21387317272246,1.21940900986474,1.21981670817054,1.22457502920861,1.23105634985038,1.22939515311485,1.22544128096692,1.20803454382307,1.16876915709059,1.12954585389206,1.11858667465366,1.12829936130298,1.15118166693873,1.18245702973837,1.21090811635172,1.2222732557881,1.230556390126,1.23739333706499,1.23764609220467,1.23581763035109,1.2354006698526,1.23417945129077,1.23369630305195,1.23421413958475,1.23248912411385,1.22983025703119,1.23050305036319,1.22929036472411,1.22872940317676,1.22444433348018,1.21993095344867,1.21715362076747,1.21332213554974,1.21560899630494,1.21368548657168,1.21480237115088,1.21181674869396,1.21311683607294,1.21117416103735,1.2117059447838,1.21347049739565,1.21138878394783,1.20903685522792,1.20705066398749,1.20653665853027,1.20399261501516,1.20483465703047,1.19782247742341,1.19156696441119,1.18564259721585,1.17780392863833,1.14798967847152,1.0936206730694,1.04339017134699,1.0216149572648,0.999624295125395,1.00253962116212,1.02845141478135,1.04950378246857,1.06447151873217,1.07869563104321,1.08691072049937,1.09074841842225,1.08982557267643,1.09420179195758,1.09931377535055,1.11136056670042,1.11914922241064,1.12441765454009,1.12346819431507,1.1174242176818,1.10759313458531,1.09964746459408,1.09218594844603,1.09067436253437,1.09130930380778,1.09678526995675,1.10148572489809,1.1080794904292,1.11242115651992,1.11516132420986,1.11538908183496,1.11452463968959,1.11258725693063,1.1130819566057,1.11445530307369,1.11389240390851,1.11279621280598,1.11053305687756,1.10650705026105,1.10497449524053,1.10033497894141,1.09359983234573,1.07959306755724,1.0559559576032,1.01255936653838,0.967772476272605,0.923235788935866,0.88686919770122,0.868107069302631,0.875844440491547,0.90554399017123,0.937103960766731,0.955082294119125,0.961138827286,0.952649338348965,0.933429228946865,0.919704040087976,0.917052363599997,0.920954936503885,0.921899697689778,0.925204256751751,0.924106120238859,0.926360893753839,0.930178501058986,0.936948668295122,0.951847110990287,0.968516323945371,0.988440822968291,1.00715005830853,1.02159797693449,1.0260359223035,1.02748636452299,1.02716995209746,1.02857462237119,1.02726286499862,1.02595549891707,1.02541268112628,1.02599125663158,1.02360128597527,1.02571872608347,1.02788108980083,1.0331985572944,1.03744011670723,1.04087891413122,1.04249504687589,1.04610855823339,1.04497076976811,1.04803388287599,1.04623716398177,1.04627148787591,1.03982948202441,1.0382503716631,1.03205510834744,1.03132096626925,1.02962654330918,1.03161052534871,1.03000352833376,1.03150271470037,1.03182919360675,1.028729087509,1.02720685617959,1.02162985080743,1.01253895807866,0.977613173106209,0.884321319802255,0.734288391306391,0.588281057893093,0.493296697278651,0.44307747355218,0.44105760934874,0.485889169332405,0.533208141426527,0.569117564695315,0.616563143070408,0.688075795601438,0.761596706076993,0.826947308145753,0.87961604168347,0.920906055986579,0.946715295397413,0.963004176812021,0.970447163445917,0.975508962750281,0.981369215543996,0.982561927246813,0.981431440314597,0.980590520682347,0.981219398841412,0.983132733961605,0.98398765797735,0.981375891381305,0.98218362410213,0.978673935379391,0.977097122220627,0.974491744802444,0.975067063534534,0.974961570703014,0.974962254873251,0.972126859463378,0.969823642760337,0.967980105502481,0.965612742801494,0.963413444913471,0.959875421720946,0.958706029986168,0.95354810541052,0.947098885435464,0.940975623630855,0.935594524330734,0.931488190791204,0.927147706855635,0.922793134008569,0.918478128922631,0.915875912120962,0.913605586468552,0.913126541543063,0.913895657448776,0.91270850362754,0.9157253487348,0.918096182068112,0.918499990264002,0.919360345186378,0.915955947635094,0.910646480973643,0.907766232897061,0.903905907285484,0.901635984019267,0.90107653799433,0.900683476616149,0.898385698046411,0.900556722830171,0.901728268824843,0.902098233619493,0.903415325573711,0.900362692412222,0.893296487486858,0.886739050835485,0.8789271072852,0.873792347684734,0.867417250003888,0.851942607654796,0.832151880177275,0.809836723874484,0.783611344326673,0.755770751062596,0.734438901302053,0.722018046199085,0.7131160260695,0.7121412143506,0.715995111371557,0.729303330925728,0.742643644084261,0.763916833340407,0.768911752556297,0.758893869339351,0.732345503608157,0.719771426345109,0.72523187691095,0.749287454154593,0.783307641097571,0.799855073163944,0.794864922918423,0.784583543579851,0.77124591514994,0.765434380763128,0.762475078070984,0.76715103265391,0.771399022886723,0.774213013743456,0.771142061841822,0.774888596099056,0.777812563743416,0.787928394353612,0.799760917086805,0.811451542163619,0.815923348776207,0.819480743886494,0.825069923082216,0.828495847147848,0.831259091955167,0.833005790580902,0.833169929604247,0.837721401928901,0.834396102553505,0.833560247550505,0.831695883874762,0.832084669291178,0.831346229329958,0.836483515576638,0.835581248573707,0.835750222919994,0.830236548611304,0.824641185324685,0.811066347468077,0.799514113723946,0.791299927414632,0.792588718635718,0.800356848714491,0.795493862722689,0.773278800744135,0.745617716359767,0.735268431222595,0.744104375004435,0.772480214607748,0.802074310744878,0.813523131850651,0.816104581123724,0.812683975995727,0.810702000232642,0.808930107423732,0.809473633790395,0.808074608186717,0.810476441889505,0.808350086431565,0.810688245874462,0.798978342238507,0.778757217553877,0.751142078690442,0.735765997372774,0.735558699366985,0.758443340536739,0.775715285593149,0.786131663834533,0.789476524166637,0.789575019728303,0.790663661636181,0.789526045420963,0.787570309787912,0.784500883940471,0.779887434566015,0.775725589275108,0.776032701085118,0.777345741454363,0.776437439175589,0.778755781775807,0.777253175176064,0.774850588613435,0.769786979340229,0.764903667983218,0.764326856525696,0.764528981716629,0.770527919807637,0.776327737969774,0.773979457964587,0.771684696984382,0.767585726625385,0.762321605666233,0.755792199925017,0.753848362120546,0.757697390163798,0.762371828327896,0.761316183507695,0.758608164106936,0.755784478753533,0.748957694662916,0.736796766064506,0.724624219045656,0.71207957857787,0.691214515667703,0.670409766072236,0.639114724160472,0.617517957108337,0.599014719933341,0.584714130676165,0.56352174410724,0.551074596383401,0.54358330740422,0.548985260289787,0.55502996181028,0.565488530582452,0.590969024747928,0.622992707885582,0.652977290874291,0.662474010089151,0.65315103139583,0.625898150633687,0.592527604036723,0.567227147665799,0.549322139633736,0.546075244356124,0.542757499560463,0.55201709030174,0.560150318332427,0.571215866625039,0.55930778920689,0.546645695819542,0.537127975896671,0.536360586395281,0.54084048960168,0.538620376489409,0.541075063586726,0.545759280824738,0.551237524521546,0.568085092247852,0.597125168160183,0.612525670440836,0.614352666706246,0.604075161745814,0.596049429291476,0.592399301213607,0.586133094145213,0.575788383638082,0.573126953783786,0.580774063213899,0.577843718293991,0.566243059245795,0.529154624642351,0.481504297650701,0.439417558750029,0.400667854051487,0.358026614418433,0.319699413238939,0.275512176684751,0.237510781243217,0.207644054800769,0.190491903823082,0.18516538120773,0.208426426333419,0.210395909356687,0.206628403557102,0.201603449279865,0.223539325368308,0.272524070632478,0.322601821474255,0.336946576380808,0.315367932690718,0.307016763377603,0.292588230961104,0.277827814493665,0.272108569741264,0.258651938804187,0.266137642868482,0.275808259719586,0.277740877681296,0.294188105612363,0.297914180573752,0.311786429009937,0.311858499689956,0.308331279282723,0.322822847552271,0.344147482747776,0.310689089671383,0.300559123957437,0.322123750077254,0.339724805597781,0.319149445338478,0.318924315691702,0.325153384224957,0.34011920712341,0.362529550280024,0.359849714169733,0.32934657403381,0.344135892811082,0.362569363018189,0.384022765467313,0.38939017471095,0.396977300294721,0.405587906215294,0.414316702572356,0.414634952357255,0.425593001474704,0.436608736778381,0.441910476043532,0.473357360012042,0.526048115301108,0.538162886894357,0.55074082049945,0.550111637021042,0.555732236417574,0.559157603732671,0.550317461413262,0.526086653452498,0.504080760065912,0.496093858338085,0.493130544341537,0.499327879090153,0.491735087480683,0.520021984098251,0.531013397374986,0.525072648135113,0.52396116351128,0.531162175469705,0.540063110352395,0.566370429602829,0.568159128505113,0.569401956045066,0.571616460008813,0.579969515769133,0.586595873778251,0.5874778512563,0.594280498669873,0.595177525893861,0.59329076645258,0.598300213563975,0.602163778295333,0.606437907949932,0.606417323792062,0.60285817117018,0.610347885573492,0.612015358547032,0.602821334567548,0.604078646621134,0.607537490856759,0.605488724758326,0.610535358153499,0.611061997442066,0.602974302844664,0.606166799217527,0.602210392554423,0.60536661368725,0.604580603364055,0.59399252030787,0.590110065797249,0.59579218120584,0.590200352047868,0.583280004459546,0.59023120980438,0.568986177982658,0.565962715562029,0.568090824567128,0.580753069687052,0.589618151017097,0.591125434494702,0.585204344865253,0.592663452465748,0.587717774204172,0.59893383129855,0.596721337698756,0.584425517558157,0.584646392696932,0.570329132804318
02/07/2021 08:45,-0.00193286682741069,0.00195895670467218,0.00631118077965823,0.00554864202603502,0.000810612001820343,0.00868383325431291,0.00957334815930798,0.00859184317316204,0.0140278451043381,0.022592397708219,0.0264348254055528,0.0388847532249423,0.0456315304480122,0.0606983262659754,0.0619879493485905,0.0782997902661619,0.0858324839266578,0.0969995952251298,0.106216257920392,0.116175359652221,0.135455611688128,0.147279776101944,0.160751025313325,0.170982626959198,0.191341710491778,0.202745694460168,0.214663462314209,0.221121011901819,0.23084314685867,0.245628080841694,0.258612182823844,0.269576414811857,0.280104509845918,0.297014300189402,0.306232789921259,0.319354801316237,0.318085272392806,0.324407543827506,0.329258354404826,0.339180753083826,0.354398190775312,0.378396505384476,0.412042256335687,0.439503642948174,0.459663451892457,0.476044925060395,0.496142807911137,0.518618007415385,0.529968039352239,0.533186881879319,0.531113999817034,0.533579969412752,0.534683573301739,0.524891844906735,0.528782602174287,0.526191280053635,0.519086320162911,0.503507579817161,0.501832480906734,0.504294254373621,0.513346068656852,0.522780438913377,0.54313428017901,0.549933940409474,0.561965122423087,0.567707153056658,0.575793570191716,0.56224523634322,0.54466781090236,0.538786937771591,0.543630333410861,0.54128877706357,0.542006437329335,0.542282035163467,0.54905981692278,0.545584566699379,0.560085432915794,0.581544643615807,0.589866279434356,0.589020473955158,0.596815463131683,0.616027432578504,0.637341877538359,0.650085745568833,0.65116906906043,0.636055538592449,0.607648922381885,0.569480449225147,0.534108753918609,0.537974408250487,0.570847831203604,0.58497513133392,0.590509960805662,0.598558699511272,0.620075460635071,0.632200897623964,0.641653952294692,0.654966534449657,0.687949777991496,0.727979710621533,0.753960931418915,0.762880451713926,0.757066557844031,0.763151192452685,0.769823840276992,0.768865356194532,0.762609457373941,0.75422889636412,0.732020918850859,0.69653256623008,0.659300659685108,0.632300810461294,0.631447753085657,0.651462227525145,0.677283239060015,0.729377067819195,0.787052698220159,0.807710316085692,0.789402065431588,0.778583726615044,0.774424410611871,0.74397904136192,0.67768144356937,0.609865952523123,0.556532465970297,0.555537892799095,0.592474137246705,0.622395318207782,0.645705396158257,0.665933643318894,0.667590675177248,0.670137852392636,0.697761298481665,0.74873852981843,0.788753088502579,0.834818523593142,0.824125950380955,0.73276372161088,0.617490817282119,0.588035236213284,0.652626826299089,0.722369716510206,0.717079282188954,0.664547365170306,0.696835101108865,0.806852358058811,0.929201946225492,1.04365461199492,1.11606731901129,1.16112045940771,1.1966361214604,1.2140086003265,1.20727750735601,1.2012257138584,1.18692290793765,1.17586708297479,1.15799916415223,1.14360887370309,1.1501959280417,1.17266752955073,1.20796181464144,1.20241448437412,1.16644238471404,1.18080743894801,1.21940739918651,1.24698244415409,1.25166270103679,1.25892268510671,1.2580626729809,1.25508924626518,1.2658588472979,1.2780348707282,1.26188192842628,1.24277367139792,1.23323182780147,1.22735751628094,1.22699785733725,1.25242732220222,1.27764807522119,1.26050022706146,1.23252832910299,1.22061302875509,1.22934392785389,1.23236157038171,1.2256758286353,1.22583094598512,1.19928208565602,1.18653601166624,1.17570447431603,1.13514747347826,1.05039999549567,0.964096168705398,1.00613078176411,1.13257172443268,1.20936249597189,1.24099320955009,1.2141304344944,1.22642668421823,1.2735160703087,1.32916849075757,1.35362977608579,1.32165212862182,1.26062138566699,1.24238611886079,1.27575379121267,1.29979864782619,1.33587954331299,1.38972460412267,1.41942700454011,1.42639965868627,1.42718255416865,1.43851743588079,1.41616715332535,1.38557679214441,1.40629283481926,1.45372722523887,1.48232107519226,1.4889757111676,1.5023621071207,1.54159322021887,1.57324037461379,1.56663404223693,1.51837798773992,1.46288630620981,1.46270884122657,1.48665680601845,1.4920720932383,1.51340241386513,1.54346763548614,1.55202517798028,1.53711023010643,1.51713591855543,1.51307927583335,1.51526136033177,1.5386380341832,1.55893931666194,1.57120607935459,1.57418655479921,1.55581768699811,1.53016798770433,1.51613988629328,1.52526684705003,1.51012917373705,1.4927596361546,1.50283071571883,1.51611191420362,1.52298560368963,1.50168653556746,1.47927686336298,1.49769539165103,1.54559565449728,1.54882350871745,1.53014288486531,1.54298170088457,1.55840178774891,1.54998509289933,1.52761222837036,1.53544276180863,1.56839881500727,1.57596999812621,1.56951857024739,1.57828517283031,1.57502000882793,1.57955327509135,1.58908041248601,1.57668317581806,1.55980979171292,1.53725649471154,1.51665884930796,1.43699598242856,1.3229196531247,1.31865934204579,1.40097264164745,1.4586357458259,1.46470845463562,1.50493716885784,1.53925438783849,1.51835140070367,1.47242084382656,1.4636560957204,1.49769926312757,1.5083295903287,1.53419436869705,1.54000002832236,1.52688405480926,1.53098314241425,1.53417683561718,1.49994392823946,1.4830990944265,1.50336088747368,1.47860127450576,1.44211494347096,1.43059187825881,1.44753387969902,1.47469892564216,1.46501902700074,1.45858287319874,1.49354826126929,1.5269089638844,1.52311175848597,1.49356137036939,1.46945714576734,1.4831025518192,1.50679127395839,1.49327859140635,1.49031252319636,1.51079225380468,1.50151591782863,1.46719391525734,1.45016012238764,1.43764796124797,1.44847891749254,1.4462757484222,1.3691058945969,1.27931981768911,1.30628965870108,1.33713394988414,1.37792352474758,1.43058060518706,1.44478123740343,1.45290992325203,1.46000717661826,1.44134178732758,1.45063090942181,1.49461726102605,1.49674088931868,1.47185483838666,1.4074678431723,1.35199302726093,1.40216248211574,1.47130396609878,1.50546547283101,1.4979685491926,1.50332992431648,1.52063902351443,1.48973349457924,1.43821345494428,1.43704118031924,1.46564437366558,1.4800802554352,1.5093022876554,1.50288003082524,1.46188461982434,1.46194019408732,1.48057908437134,1.46233659524582,1.42963667255384,1.40773300999417,1.41214816833293,1.43971122495505,1.44497256012419,1.44375746840221,1.45869073239662,1.4666574656425,1.46311245292691,1.46019798087761,1.45865375747246,1.44423209624993,1.43827553128729,1.45330682294406,1.45945171312168,1.45373084907239,1.44576898608822,1.45047828734298,1.4490438725999,1.4372615338288,1.44714700253594,1.45871698576584,1.45863266451557,1.44061697034874,1.41394770364329,1.40991984962868,1.41081980577859,1.39522146553699,1.39786259055057,1.41444388344597,1.41809534234048,1.42743733274738,1.42351269076395,1.42290487708574,1.42379537841734,1.42084492798684,1.42437327890534,1.41731047393222,1.40741903231817,1.41566005065264,1.41796806998444,1.41519722238284,1.4195281026349,1.40572513967514,1.39156487495693,1.38161855687046,1.38669414148053,1.39987111773378,1.41190256740881,1.41691738240267,1.40978657218813,1.39572073628784,1.39438980008585,1.39307564266285,1.385263196272,1.38340380965915,1.38221151944795,1.38528503360734,1.39269036663405,1.39903191301828,1.41115531999169,1.41583737447736,1.42252511717331,1.41957365042435,1.41448343839105,1.40211924582628,1.39198572205885,1.3908155310013,1.38199473436417,1.35470338297845,1.31019297872067,1.29078589850949,1.29207382871083,1.30622902300382,1.32790250572351,1.3441544608548,1.34870918481177,1.3469159587351,1.34342278853036,1.34355169950642,1.34810541772668,1.3501323005865,1.35238225241441,1.35259950929947,1.35001468786657,1.34851718283877,1.34398694851989,1.34124179641509,1.33450085789276,1.33883387072901,1.3458781174685,1.35391194549637,1.36171173692685,1.36276195440689,1.36158471377503,1.35757120708424,1.35317995219389,1.34801745645039,1.34342588792802,1.33601879025629,1.3304390915263,1.33024305233011,1.32751755950058,1.32392764169434,1.31921161845026,1.31086117481116,1.31025230464274,1.30678799149306,1.29527746158104,1.29026886229124,1.29151202294053,1.29783333252833,1.30248110591023,1.31274880977328,1.32025515608436,1.31913478131532,1.31560237569752,1.31034370971023,1.3031297934315,1.29410027655649,1.28343360994295,1.27639181259614,1.27167613968999,1.27325997195105,1.26884013989536,1.26423791655888,1.26362187991519,1.25796531988189,1.25342700070102,1.2536162242409,1.25113875664464,1.25274396467877,1.25769731886611,1.25919793265165,1.26338455797173,1.26718056145759,1.26749969262212,1.26954243824761,1.27666060049078,1.28011758727324,1.28187531725386,1.27919048348469,1.27451662774597,1.26820422226197,1.26268353930986,1.26180228396157,1.26282922349806,1.26484592923493,1.2641267542611,1.26262556440825,1.25455264544422,1.24874205200627,1.24002028547923,1.23535585616219,1.22713085596725,1.21753361937896,1.21863297529282,1.22554102796808,1.22603169051117,1.23013713755643,1.23785185203264,1.23810307295021,1.23092682843013,1.21409938249913,1.17541606057676,1.13555779123267,1.12662705047495,1.13505579276314,1.15923724517779,1.19104649943412,1.21915754834653,1.23220544535725,1.23815079014112,1.24461884752424,1.24664850663267,1.24397777643961,1.24411807994956,1.24304310775429,1.24175843844503,1.24172065307835,1.24155131372873,1.23867092333994,1.23680743845787,1.23690639871681,1.23591284046498,1.23305760323467,1.22918629301031,1.22443743904702,1.22437810842716,1.22258879999489,1.22345814168127,1.2216505764639,1.22190319742175,1.22198224877428,1.21903816322553,1.21922269001695,1.22085754517732,1.21939211544143,1.21842543931312,1.214827474926,1.21546939792361,1.2118992269577,1.21202105280187,1.2060910093892,1.2006789301722,1.19244506544206,1.18401019493197,1.15617655876028,1.1013538621783,1.05408179849278,1.0259395509452,1.00760732514481,1.00851176013112,1.03536596110554,1.05818018431712,1.07310635946765,1.08615158308905,1.09311875124763,1.09747424278712,1.09579181977128,1.09946523911973,1.10389941865493,1.11653086750511,1.12359477593668,1.12951739415052,1.13004537815178,1.12348458285021,1.11278870442848,1.10537547514645,1.09722283901826,1.09464987409372,1.09441305125381,1.1011125304944,1.10853883701666,1.11395696391669,1.11870244450691,1.12027506102506,1.12088036906379,1.12200885207635,1.11778165084642,1.12049313655548,1.11893346782694,1.1199659895258,1.11757756402054,1.11706057594167,1.11460924098098,1.11125650241785,1.10678021277041,1.09849620223705,1.085803444676,1.05916671646442,1.01560928900845,0.967246204528245,0.921367394226191,0.884370085621319,0.865585484479468,0.875323139450483,0.904846539802211,0.938734399068941,0.958116675561195,0.960690707962784,0.952859137881079,0.933617809689505,0.920397478534786,0.917913081777961,0.920578679123194,0.921328004082331,0.924966909642215,0.925560354517564,0.924799967102059,0.931020617873051,0.937363363700443,0.949233633125622,0.970812682270805,0.989539913850005,1.01004524492544,1.02493223599921,1.03054561552064,1.03194011501844,1.03119350297358,1.03126924551455,1.03105931836571,1.02949710634188,1.03247818676584,1.0294080606888,1.03177100936254,1.0312977463922,1.03415255433281,1.04012423432387,1.04255162254678,1.04607412846666,1.04892286255221,1.05064731632547,1.05196777346373,1.05334674179235,1.05236692225866,1.05039720487696,1.04747237203738,1.04472550792651,1.04059019080723,1.03606464853652,1.03655996191603,1.03704455246804,1.03809543773484,1.03819505699481,1.03682119403922,1.0358917960799,1.03430024742525,1.02895935180059,1.01908378592668,0.98343324497624,0.89000208753587,0.739154789012098,0.593535842215629,0.497383036870932,0.447216131685292,0.446425112321251,0.490822293999952,0.537522753261639,0.573895813434748,0.622380976317051,0.692512520592454,0.76744677758976,0.833653454500732,0.885147964504612,0.924817747931849,0.952525081968642,0.968144786376419,0.977375167535405,0.980913946163559,0.986422544223739,0.989401159694329,0.988198948442064,0.988738434240311,0.988496965631173,0.989892233958743,0.98821450407063,0.987715060725177,0.987053642135556,0.98654007120833,0.982611618553863,0.981155766347889,0.980800957279505,0.982431238849558,0.980881651118808,0.977207765884549,0.977025174106676,0.97396362739054,0.971664531291493,0.968736213122538,0.965928459852762,0.963950642811356,0.958001939969719,0.953315914718635,0.945388438639861,0.939594948671579,0.934902597406512,0.931032866544751,0.926012361377844,0.923682664316073,0.920551291153926,0.918683346255847,0.918122968161429,0.91878856931126,0.919364845932902,0.919764334451576,0.923036417669221,0.923692637171738,0.922662086810692,0.921183863640954,0.914333220198982,0.911325324432801,0.907415530184647,0.905685872915343,0.906076691362169,0.905418537715079,0.901954645645024,0.90364987899225,0.906112144854561,0.90648225171242,0.907197027495032,0.903722961510327,0.897638560348366,0.889042214768527,0.882406657110819,0.876670384907678,0.869137085626033,0.855086424301255,0.834962505424694,0.810692002563598,0.782007088691085,0.756284579216539,0.733758374713942,0.71932689195917,0.712785175380876,0.709827778558045,0.717419415021791,0.724800517461727,0.744719084127437,0.763328798351386,0.772473069861952,0.759340856345105,0.731961043080414,0.718201146515491,0.722901286178087,0.750364056642793,0.784573355281003,0.801056652696868,0.797095049249561,0.784518360746463,0.772843418221669,0.764105043515118,0.763531935132873,0.766394204315181,0.773278252687621,0.773268858045999,0.774901933683874,0.775683963170707,0.779271118673833,0.789926197545283,0.800211851743773,0.811724276597532,0.819441692937067,0.82509073390686,0.827061715455482,0.831235104337593,0.834358693372548,0.837177530637767,0.837784647305032,0.84254929208709,0.841283776080829,0.840292707613692,0.835126747608604,0.83403602779807,0.836872557147105,0.839310376183449,0.841911231268417,0.841393737177089,0.837307947667273,0.83025693056426,0.816914107427571,0.803860059074563,0.799183224281731,0.797263715584339,0.804905573090668,0.800851617106171,0.777261391479014,0.748242752487698,0.737196850229528,0.746014542807665,0.778041492787241,0.807188012737477,0.819149223975481,0.819910691001304,0.817884235905953,0.816584721005222,0.814566645359274,0.814682001688901,0.813308914646518,0.814891923028363,0.81745824957098,0.813064386396958,0.806116781436596,0.782374123847518,0.755619677705834,0.740402085092964,0.742384912453282,0.759094810188045,0.780379916895479,0.790733542086426,0.794782933066534,0.795633960282614,0.795442324067893,0.794999310506103,0.791486518990038,0.788070268408012,0.782461837314871,0.782809866183354,0.780446103046346,0.780273670795972,0.781209532608857,0.783525961774333,0.781796264816395,0.781172977977221,0.775507435904181,0.767943564980957,0.769688371083532,0.767716848562351,0.775480275360593,0.778010040932611,0.780397002576468,0.77723684395519,0.773391425174756,0.765742738340824,0.762272902136211,0.759811493620355,0.761207479389978,0.767880204468585,0.765498813864367,0.765633792249575,0.761042913766136,0.752234313605373,0.742713769260289,0.727159953911813,0.712958525266968,0.693242953094947,0.670394567033949,0.641204564641382,0.61496404210679,0.597160566712336,0.583981050706739,0.564011819493148,0.549871962647254,0.543744841452817,0.547908480189506,0.552181523294216,0.563627909036172,0.589234956252428,0.624197714524072,0.653524817738685,0.664941941427405,0.64931392447103,0.625873790271353,0.592147319032084,0.565021605393109,0.547329988138363,0.541202155006725,0.543859728927331,0.553355877787313,0.559666803364117,0.567630124156572,0.560634228076144,0.54421100410202,0.534238728580231,0.53718011572932,0.536469847943259,0.536256423781909,0.535021610097746,0.544425687626239,0.547534220239159,0.570086227362083,0.598155521741061,0.612665365408857,0.614287779932212,0.603971060677007,0.598115855112537,0.590609765937565,0.584883978250418,0.576028106653083,0.580813873068287,0.576556908816314,0.580910002954783,0.564371227349984,0.525421851581998,0.474609061907612,0.434004664895835,0.394679123968412,0.349097006983865,0.31560210872809,0.270524234793505,0.232270873691503,0.205424106821765,0.185440734333648,0.183253584281544,0.193549304515696,0.205452231674424,0.196871820293368,0.199597685154422,0.219722940848105,0.275361238329952,0.320859870174443,0.326590321390098,0.312714035476226,0.297040485750298,0.285558590605302,0.273601117231711,0.257441359485971,0.243389104738726,0.260647762962312,0.27572178046017,0.264309678001847,0.291841670811903,0.2863011810905,0.307441651008861,0.300124407449202,0.295928109022662,0.309151736335109,0.333398351884947,0.302990361464736,0.295036216760072,0.318142501763314,0.339621726150656,0.320423050185412,0.306698772106882,0.31630075183479,0.344917566040277,0.358713377870016,0.361896137705729,0.334393921787963,0.331907688192236,0.351250409496215,0.384846944858551,0.39264059751169,0.388166594346023,0.405059161328168,0.407476539269102,0.411696281230304,0.421289057996302,0.435513596984672,0.441410271794876,0.485202885272893,0.52434022260226,0.539635932701707,0.550412086519168,0.549383251335384,0.554198673018869,0.553591297561487,0.546340950705278,0.520759760225091,0.513611137520291,0.49644146225267,0.500475154402413,0.495973131378516,0.502268878827326,0.517585112038263,0.526154541124077,0.528107366238565,0.527728525709904,0.523198603654838,0.549235001587433,0.56348351386905,0.57448378179317,0.562721811160162,0.575082527087794,0.581564692149044,0.583163206670124,0.58618047948663,0.603079397842367,0.604049327137061,0.603035013928006,0.608962157142739,0.602070876411213,0.600411021649219,0.606456934506944,0.612210460627584,0.604631384695414,0.615109511075744,0.607778401151071,0.612602839639874,0.608158604579829,0.608455803116294,0.614942634154297,0.604403785807982,0.621053125680316,0.603392804370068,0.616740483341141,0.603186339344494,0.610480125056968,0.606885573013046,0.598099898237374,0.595665801211523,0.595773650436159,0.589659045438747,0.582455851108895,0.576675338274836,0.576745513561112,0.573361256244671,0.585464573929397,0.593270513924337,0.591075787471193,0.592884050138846,0.589611962038229,0.587727456881037,0.589783491304642,0.604790005077575,0.585735523617689,0.598648492020772,0.58641026095805
02/07/2021 08:50,0.00501883004621712,0.00415190748626481,0.00760405671776788,0.00232077297739588,0.00682732402199333,0.00697398545345427,0.0144616395258239,0.0123192441961966,0.0167474897166672,0.022746611215334,0.0329331794705838,0.0368580005506507,0.0477055160723786,0.0567040214062024,0.066869463330093,0.0759625717158084,0.0904133970069577,0.0959676992559708,0.108023002048486,0.123545410630451,0.140861432229771,0.148663417594941,0.163966474541047,0.178036055768221,0.194792770422137,0.204326685141247,0.219360755220678,0.227535928300697,0.237785209948464,0.255139304854437,0.263208228435701,0.274417376432762,0.285933884790411,0.298487391771652,0.31189434751983,0.325024535743366,0.326149018610715,0.328867749698336,0.333959892877305,0.343219052746541,0.360384353288188,0.384770727462143,0.41365575638685,0.449217575257426,0.465650383113439,0.482908026280848,0.505802890694956,0.526406751626949,0.539384433467152,0.540623353994074,0.541599535963338,0.539658548111903,0.536551978520927,0.534404856018042,0.537372809062266,0.536456547540143,0.52532292585543,0.51258359606191,0.508888957903742,0.511022829738748,0.520625441759689,0.533963013759882,0.551124757278317,0.561895716879224,0.572673491793477,0.57720473491085,0.581907760952282,0.567854408072449,0.55419885863035,0.544002595886178,0.547139355070809,0.550391312520576,0.547016284065302,0.547118861510783,0.55246998012782,0.556660733552521,0.573020665624113,0.589448097125294,0.598050954719416,0.599148519779874,0.603744494791836,0.622560519804749,0.645379843031238,0.659486883988604,0.664469323541914,0.647220369046139,0.615847101925764,0.575213370154206,0.544852092296367,0.551082924700816,0.577607090092525,0.594121001422016,0.597670903065726,0.61143200544214,0.628246578785873,0.641259252852465,0.647574011553122,0.6665324039625,0.700377362077429,0.738870793651107,0.763059077820468,0.773052328971707,0.769655925350715,0.77308364458695,0.780644004893218,0.781113145700596,0.772423462917929,0.76806345357888,0.743251346402836,0.706773456036011,0.666364742797444,0.639515760216873,0.640487026526485,0.661645810757954,0.689576843267394,0.742450997352402,0.79934283765934,0.822204845089675,0.800629251433561,0.791254960218345,0.786340359809347,0.752827615843142,0.687795187535392,0.613962776686982,0.565956151467217,0.564583113072256,0.603353653882673,0.632195699029493,0.659794598904372,0.674922332300047,0.677090691668389,0.680076121086647,0.710486278329752,0.759689340335399,0.804787032829105,0.846045136641694,0.837466078243691,0.744582021514248,0.62708500736285,0.598229768110344,0.663308117727361,0.734958804349014,0.727796367589732,0.673192432352482,0.703526047626057,0.819611652840045,0.943315265576686,1.05871096474381,1.13247329789192,1.17689070686692,1.21199820074793,1.22792704889558,1.22182425071521,1.2219336966109,1.20642138816541,1.18960500507349,1.17626290868917,1.16016373834661,1.16277941487925,1.18779440221162,1.22641526962062,1.22045069790722,1.18520856438291,1.19773937161783,1.23901326890785,1.26664848750433,1.27399450148489,1.27819476579936,1.27603985143506,1.27266916290403,1.28263428203359,1.29483013030127,1.27892454160734,1.25670259413274,1.25148779680987,1.24574410072384,1.24369591534174,1.26933922420606,1.29395426941883,1.27766267323217,1.24387677261364,1.23766238982762,1.24704159142538,1.25095673753644,1.24525539714594,1.2429873510463,1.21723385268341,1.20208239353052,1.19378159406449,1.15065911279075,1.06316795395392,0.975619012583641,1.01932088249981,1.14720634350273,1.22643339976998,1.259329914788,1.23213226026853,1.24494714038122,1.29080970220298,1.34814567629396,1.36980012560991,1.33856496077108,1.27945832125315,1.2596983676747,1.2949640512739,1.31621353062383,1.35595415054411,1.40509210370846,1.43862407921316,1.44335541208058,1.44631422275518,1.45648788589039,1.43558082456549,1.40372845791843,1.42507174052607,1.47461651237869,1.50211807830711,1.50867138947651,1.52136471070333,1.56185470564496,1.59494175416406,1.58447013813118,1.53850032364307,1.48269299663048,1.48303927361692,1.5054145913819,1.51322037186397,1.53433905140226,1.56147874903308,1.57447572937891,1.55837909177673,1.53781858590116,1.53214357799527,1.53547849968624,1.55866896029378,1.57973160524727,1.59235764607488,1.59377525275105,1.57532240449354,1.55094991544015,1.53427848480435,1.54344093418497,1.52962343729125,1.51158035338176,1.52078508026318,1.5360649930787,1.54062616797167,1.51723191507389,1.49747434512492,1.5199066551501,1.56617713747874,1.56950783717802,1.55005030637053,1.56527403523049,1.57998574329641,1.56990537672149,1.54759688591475,1.5544664723802,1.58871995463651,1.59574591747442,1.59090063951799,1.59761698296052,1.59749694428865,1.5997780544452,1.60829390995571,1.59503029656272,1.57824773413896,1.55756646832275,1.53272394962109,1.45284688209958,1.33757659847892,1.33468878966054,1.41890304931901,1.47583063169894,1.48347398367318,1.52287684838504,1.55738273972669,1.53724063149373,1.49164556589195,1.48093486796355,1.51681316806325,1.52773334913983,1.55292533186216,1.55813342214256,1.54340395088574,1.55171694602137,1.55175119111732,1.51682154680555,1.50051901022044,1.51968452858111,1.49355989100544,1.45869496076352,1.44667787385006,1.46252076536023,1.4925017161076,1.48170883690503,1.4757075105408,1.51168130701192,1.546531033653,1.54130178583586,1.51003980857918,1.48707258954317,1.50273726648851,1.5246599689698,1.51109316782104,1.50807599772353,1.53055936471705,1.52028179069422,1.48353917076804,1.46509851172964,1.45564805342335,1.46320231623909,1.46306668835637,1.38466778020236,1.29529788551092,1.31998430532302,1.35162503465898,1.39276520817709,1.4457240404934,1.46065597235722,1.47080750824861,1.47753272153908,1.45545572291654,1.46822198646748,1.51121988907393,1.51382672580484,1.48980598293588,1.42337640614742,1.36780583926654,1.41752172357983,1.48945780180685,1.52168924576234,1.51452811794722,1.52161754059039,1.538203246834,1.50714016544871,1.45322273041187,1.45317777320827,1.48225215848681,1.49657386754107,1.52486281799249,1.51941750056633,1.47815545042626,1.47759207563496,1.49605474269409,1.47839032845989,1.4458885766495,1.42216722179581,1.42768571599421,1.45579907759364,1.46215248788092,1.45948982329766,1.47744229649408,1.48228607814021,1.47884237428361,1.4764908578816,1.47710627661875,1.46036391969374,1.45422674384868,1.46881011167476,1.47641608630672,1.47013251871984,1.46299835631972,1.46877654223351,1.46488475183352,1.45586016803227,1.46336671110836,1.47491239298699,1.47557321126443,1.45565333128294,1.43144548694175,1.42773880116706,1.42587662797831,1.41100099724777,1.41270954222942,1.43055050199894,1.43293913593826,1.4421866940426,1.43865536488736,1.43963121510198,1.43967771755861,1.43631480639515,1.4388716338153,1.43196039235441,1.42254261744769,1.42979050438534,1.43353235011437,1.4318327752781,1.43542169742726,1.42127091672875,1.40853811310046,1.39788781759241,1.40295136017866,1.4173143824522,1.42813448138559,1.4322788061687,1.4248863974028,1.41198933829896,1.40868046245989,1.40717384783561,1.40034233013436,1.39690465605474,1.3977907027755,1.39759240068831,1.40832778400577,1.41512136962636,1.42562624955065,1.43121367861649,1.43684854131878,1.43656984368639,1.42885245043097,1.41673027731257,1.40863506861787,1.40466796350737,1.39665041610972,1.36881178303092,1.32743670631988,1.30431596687076,1.30779780369646,1.32254106295986,1.34417469635164,1.36050561247678,1.36318041726612,1.36398615638962,1.35846900441558,1.35961844233419,1.36276209603705,1.36752522581201,1.36653317569566,1.365909865583,1.36408965821352,1.36371179560187,1.35826335486787,1.35484313362481,1.35043420595826,1.35123423953562,1.35937486154759,1.36717069813105,1.37418816128787,1.37812540959252,1.37484744406563,1.37141851991115,1.36770142239197,1.36274727169991,1.3563577361883,1.35132813222186,1.34288990599063,1.34573543582242,1.34104257289863,1.33785754552155,1.33304962908635,1.32626784683699,1.32437256665494,1.31994357674355,1.30725871918419,1.30411574187245,1.30466498272107,1.30927921042766,1.31797097404122,1.32659599830672,1.33180014241448,1.33422875362921,1.32962426241917,1.3243132036718,1.31603627128633,1.30598980524522,1.29590907863835,1.28964444676956,1.28611335466574,1.28725904332671,1.28327348312058,1.27953330100086,1.27726971768387,1.27163810574271,1.26661427825655,1.26869006342538,1.26465713558474,1.26589891444235,1.27060058514492,1.27175178832859,1.2772282522895,1.28067613858599,1.2776423588411,1.2815678242941,1.28729053329012,1.29128476555381,1.2932575761106,1.29350750490046,1.28632308984605,1.27929880027945,1.27634869790908,1.27449801961474,1.27493552962311,1.27780897185089,1.27917585562782,1.2754600446104,1.27043451480772,1.26160531959423,1.25511387087427,1.24774599691256,1.24060847625491,1.23430685156689,1.23223541815328,1.23844490997573,1.24019405949202,1.24507374663064,1.25072731239698,1.25052893038324,1.24288359117766,1.2273298595183,1.18834595145326,1.14659734679516,1.13628677823646,1.14714413744685,1.16945123018011,1.20291261904007,1.23103216268431,1.24335804858344,1.25123716167492,1.25740767094171,1.25734931877197,1.25523678569533,1.2545358829482,1.25604371551469,1.25264136930517,1.25564220163372,1.25477757441607,1.25220141189542,1.24923745350426,1.25143660496559,1.24929085686585,1.24663145344216,1.24205733968054,1.23662252499161,1.23558409946883,1.23491788029828,1.23542643748622,1.23372848297951,1.23255024534108,1.2342636598009,1.23206944256301,1.2290873553805,1.23040080993641,1.2302738992134,1.22952033545777,1.22958361729213,1.22751829147257,1.2256022520668,1.22441951991475,1.21682491870551,1.21221433403112,1.20554919891124,1.19722494348953,1.16581018298171,1.11280740546392,1.06443589976338,1.038793301146,1.02009417972847,1.02056697533609,1.04450156926201,1.06890186170413,1.08407253703043,1.09651719696264,1.10657749088376,1.1082156771428,1.10850018133022,1.10979366487149,1.11597464408811,1.12922509075863,1.13766014895057,1.14015647683396,1.13980541138782,1.13478623438672,1.12547229879593,1.1160774757789,1.10873990769137,1.10683034951658,1.10863320238253,1.11192683636822,1.11964759597649,1.1255907454832,1.12827663001551,1.13292656394956,1.13319676174012,1.13346719264572,1.13084052210652,1.1332838825262,1.1327251698613,1.13139453944314,1.12915471306779,1.12817993565586,1.12437778588147,1.12213532878785,1.11770025267171,1.1101669693391,1.09822620251397,1.07007061261601,1.0270952649957,0.980083718884112,0.933181606345212,0.897361440914165,0.879233933809654,0.887909217135802,0.916069964241475,0.950370382908465,0.969433726119772,0.974862804628712,0.964191873112679,0.947767197787973,0.932622967319296,0.928116681702129,0.932395990086226,0.933688403454153,0.937243201825401,0.939219971242317,0.940387356281986,0.942064545587336,0.949711997695756,0.963148164012813,0.982321311124832,1.00239327580487,1.02228615552819,1.03689366738288,1.042024683865,1.04265482452069,1.04215608190895,1.04377320165999,1.04173566550369,1.03987366966446,1.0415316509724,1.04139250653744,1.04120461844739,1.04070206501608,1.04472040905219,1.04953512977232,1.05264393459151,1.0571048718069,1.05929928183016,1.06259790448437,1.06221432900208,1.06286964117991,1.06452120385817,1.06032149475304,1.05726067964046,1.05353222714969,1.049379301314,1.04524145643076,1.04533716663015,1.04653228038289,1.0471681650176,1.04676148637196,1.04731130250809,1.04373391275821,1.04318944512367,1.03864717419057,1.02875764230205,0.992001945425574,0.897204091254612,0.745108373398485,0.599481070460677,0.503022900755923,0.453243258631956,0.451082116952315,0.497212619560575,0.543963803655756,0.581546670245061,0.630102999562786,0.701591210116167,0.775724310264614,0.841873469564529,0.894950952282847,0.933504180471192,0.960969689703994,0.978727603056307,0.985893160773862,0.991142945116288,0.99535061527858,0.99781191124046,0.996035589130656,0.996783612925288,0.996376955876694,0.998372075404496,0.998751903133633,0.997306326354829,0.996148133110667,0.993473912717879,0.991369441748379,0.990634364155876,0.988678607440632,0.99163277180558,0.990526020107358,0.987675452444772,0.985414126277877,0.984690423252233,0.980344521674029,0.977239897174573,0.975927155667598,0.973111712772869,0.968208093758033,0.960889176908181,0.954009799527561,0.948656407000305,0.944675853589948,0.940117168889674,0.935659244066194,0.932326266751527,0.929956186615419,0.927043638684724,0.926662268908117,0.92721495828105,0.926245086987277,0.929754887231399,0.931259117798736,0.932359441326425,0.93167578280455,0.929986695124201,0.922982742356262,0.919624237699324,0.918182619864556,0.91545776506484,0.913753747126496,0.912757938964585,0.912084480474309,0.913345275561147,0.914343710889599,0.916029657594882,0.917134661196989,0.914451455537065,0.906152127876791,0.899740548353811,0.891314161064815,0.885279068163564,0.877721222656392,0.865338388265887,0.844293428925439,0.82086758222585,0.791541051289068,0.764944551329156,0.742160314775002,0.728635150195964,0.722009376711506,0.720998183672204,0.725840181190304,0.736744105354916,0.754072617714946,0.772231361196609,0.781241222489945,0.767049976509975,0.74254293598572,0.727696181350897,0.732420524247555,0.760218421098511,0.794645469132903,0.812158167920901,0.806006771693931,0.792373078754803,0.784150940767301,0.773016218931255,0.772706665711074,0.775326926135236,0.783151910277734,0.784334820618284,0.782637593415666,0.783086493077997,0.790646101359247,0.80088145095794,0.807786024690848,0.821213387497757,0.827384927967759,0.832843893751332,0.834958966575949,0.839645279872368,0.843570138394925,0.845274774169399,0.846088240630985,0.848305664008327,0.848121495644109,0.846171800862734,0.844455500145557,0.843086321693006,0.844872587525243,0.84785044612841,0.850273604023349,0.847238809474056,0.843718473654221,0.836592959033751,0.823933714165057,0.809235489739883,0.804702170995979,0.80482685094104,0.812624170616865,0.807626281015521,0.782496301215123,0.755094641369546,0.745240666470484,0.752115976897795,0.784505299693086,0.813869262816204,0.826861763983687,0.827788030487899,0.824804348336169,0.822343322033587,0.822454907313866,0.820508066685106,0.820166728741732,0.823831249395847,0.821840218159685,0.820197538810245,0.814504753654618,0.789179188809329,0.764081994298087,0.745375320699812,0.747551794241587,0.76581058404769,0.788335568332957,0.797713936805092,0.799021326303086,0.800246910943416,0.802789359920657,0.798894362258986,0.79976006475133,0.794206487330541,0.790378945023459,0.788372117237841,0.786990949809956,0.787702903596944,0.788399386957816,0.790036383707568,0.789902348920621,0.787806839762444,0.780756960684418,0.773896855175544,0.777484638630007,0.776567042775186,0.783909813967895,0.785094189699937,0.784585702363389,0.783261496709683,0.776033585556658,0.77317870179535,0.768210946909213,0.766940816309438,0.771982116700393,0.774552144999741,0.773591082613956,0.769659789422439,0.765653153153203,0.759953376387798,0.748372288250012,0.734060903434423,0.720255230125232,0.701271606618255,0.67640757465739,0.649485368430574,0.623746386232147,0.605860388458642,0.590210187569428,0.572049991805141,0.555787708755001,0.549947434073218,0.555997260350625,0.560481587048438,0.572543358908588,0.596628962601358,0.631153675049015,0.662338195087612,0.669136370487806,0.658377554579396,0.633599071143016,0.598462686520639,0.573569997192134,0.553039512103798,0.550976823351326,0.551089760365929,0.55717462769869,0.568138701395066,0.574262900064351,0.566070159157327,0.553657664394095,0.545072591869758,0.542794017159757,0.546034876826301,0.542467077209367,0.546759768604743,0.548967008409163,0.554059275344717,0.577239984616945,0.603652359908122,0.618320707881162,0.623231115910714,0.6102123061105,0.605718233108208,0.600640036465206,0.591207207624412,0.581530595957377,0.583052847811915,0.585619641173178,0.584535518695542,0.571325464123143,0.536537802851908,0.483826962141297,0.442749558762142,0.402270393716192,0.36397913300977,0.315792382598791,0.273804865198855,0.237177505010618,0.211010697847223,0.184233910514156,0.189749303633681,0.205607284916462,0.214110493932689,0.200165263962903,0.202908040285966,0.226334910512855,0.278400540477829,0.322613515700505,0.333248808901773,0.323274640903297,0.304399506620228,0.297500656183784,0.277939858261865,0.267005106403297,0.261297940152955,0.262168308672007,0.275545115224698,0.281280700265744,0.303194718995722,0.307474332703439,0.315031491363648,0.312116710171863,0.299544761559583,0.32615259813242,0.337998724969958,0.308847397728073,0.29897490033171,0.330793219618989,0.335644371951576,0.325463279327703,0.318688497718162,0.329419132366211,0.337929167184599,0.368621517869549,0.36048476058759,0.338553629197403,0.340188593378956,0.36812622482956,0.392602434684425,0.404394165120749,0.399266036252981,0.408858097581684,0.413881957928963,0.420388192442255,0.430463330638509,0.432883321360603,0.44696576995837,0.490460108968021,0.531793866237458,0.545003575759695,0.558091334199427,0.561175548215828,0.567130210891037,0.561643374686359,0.546229861331721,0.52653458643452,0.516356839191858,0.507279712234637,0.506539299612925,0.503382341738104,0.508679406736287,0.526524752128254,0.539675555955601,0.539373133104001,0.528578215373964,0.535246952292655,0.553629782770998,0.563795305339948,0.576867801452141,0.577066990739483,0.577697649742769,0.584845763046626,0.591537439005496,0.591213252528011,0.608174999397317,0.608049042611241,0.605438239570888,0.608818997724759,0.616882362059457,0.612283618493128,0.614940131751624,0.611351611393717,0.615609753675301,0.622509845852209,0.611761597250802,0.616020084189584,0.620832745007687,0.614728014205251,0.618939087860724,0.610555900434971,0.6244633553488,0.613240326921387,0.612693964059268,0.604829684866381,0.607024133405458,0.601181220501887,0.600220625310082,0.601902695907976,0.60137790501882,0.597202227313604,0.58541683519034,0.5820228399653,0.575156677489686,0.572965364399397,0.59287000764106,0.59470962713161,0.59532774047158,0.601628112740558,0.592994952027376,0.593591063641457,0.606464900248917,0.600422807115517,0.596284522289861,0.591955576101735,0.591278831559344
02/07/2021 08:55,0.00556406405304037,0.00538811312708924,0.00100666338334678,0.00388716095933003,0.00380122751119701,0.01190825401065,0.00770911691585422,0.0119927820296655,0.014622364777719,0.020724263632398,0.0281737122872809,0.036524981938381,0.0486178649182784,0.0595817704129974,0.0708866484745942,0.0791567110818033,0.0896882172480962,0.102577824291205,0.108075253433769,0.12370418928967,0.139466368314598,0.154850792097135,0.168853383801812,0.181385764286414,0.194395348327102,0.209837952482288,0.220751139281566,0.228513419467196,0.242148844876241,0.255855060516335,0.267094161491095,0.281850334391612,0.288279746613063,0.304789096613374,0.314781695688093,0.326581468206001,0.328875304138685,0.329327537843734,0.337256063698588,0.348045629392961,0.366934584744466,0.390083598266143,0.420957007822743,0.450635215846752,0.473120122802095,0.488862179682158,0.509933954809239,0.534584025503765,0.54352942936642,0.545308305651888,0.543437973822784,0.545173269395088,0.546102680810176,0.539432964000299,0.538624405851871,0.541779770348654,0.525822406179514,0.517882394457353,0.510375256859649,0.516925228416868,0.525295251742173,0.538163988083879,0.552794071442189,0.564029118743178,0.575821208674255,0.582656244927343,0.586572427487456,0.575613631536092,0.556371605345252,0.552235171065155,0.553981183938458,0.553025242023437,0.554347210849029,0.552591604827669,0.556451215384446,0.562339666939199,0.580309872037771,0.596979025096119,0.603296187461495,0.602671226583278,0.610250310403308,0.629342882726217,0.650414981602284,0.665531468500161,0.668606379148024,0.649035792158312,0.62158586994779,0.579038590347183,0.548471276899629,0.550739592464261,0.581804922045954,0.597773290896335,0.598878390922585,0.615723056377302,0.633501565509677,0.646522736017653,0.654039652678222,0.672917250059727,0.70593709984375,0.744632288152104,0.772147106524418,0.777147070862336,0.778454945476407,0.777476503921256,0.785448200502061,0.786073831591407,0.777034220960642,0.771245779833633,0.7483756136245,0.711821674080685,0.672707170430848,0.645467916050737,0.647314148882348,0.666095691941886,0.696366492679383,0.747189317323158,0.805464177855358,0.825513240416986,0.803883531989324,0.794227541922994,0.791696587894883,0.75950061093915,0.689833655817449,0.619949363330473,0.569246732953065,0.569478540862854,0.607814045044608,0.637695156524666,0.662914327141009,0.680383270756519,0.681775011309215,0.687645018394716,0.715317126087788,0.76060150550238,0.810799558118641,0.847952242157,0.845139728193627,0.746560062887189,0.631729409333984,0.602547855097207,0.666571005920868,0.737656729063369,0.733129225890702,0.676619948708678,0.708492988877905,0.825348244771169,0.951029984849121,1.06488428840215,1.14229979561284,1.18645455372967,1.22209975307269,1.2374388179967,1.23238091045545,1.22673285169332,1.21400352861747,1.19836934993083,1.18465382163817,1.16992860294668,1.17165861730072,1.19668522677288,1.23678253810316,1.2250975775161,1.19118981229586,1.20362726185229,1.25001424145033,1.27411090188126,1.28371060446042,1.28717255161055,1.28520398398218,1.27816515210736,1.29187144021838,1.3051896977774,1.28716146871477,1.26568052333965,1.25915048275019,1.25114907432636,1.25313651723436,1.28050166653748,1.30441193369791,1.28601680059677,1.2525210725861,1.24737301287723,1.2548778446105,1.25547121292142,1.2528389435042,1.24950243408475,1.22572787957327,1.20972067473998,1.20267295705929,1.15715624520213,1.07084921444292,0.982700870870462,1.02903668741605,1.15432196427762,1.23584268858344,1.26888248902461,1.2394767402115,1.25087589118801,1.300290236688,1.35669975248333,1.37826496764534,1.34720670360292,1.28829917745377,1.26692037731015,1.30076095364445,1.32498308216782,1.36528917864818,1.41509797039012,1.44833506148388,1.45358166499042,1.45559295935537,1.46635507196748,1.44327650822571,1.41353062139016,1.43557439492181,1.48372399304892,1.51267204365869,1.51819147183672,1.53345678989952,1.5702577444455,1.60584400213673,1.5940433601476,1.54769473034538,1.49103930477377,1.49276507532842,1.51568510329155,1.52325990974,1.54325405230464,1.57174351888507,1.58225043819479,1.5666782762504,1.54746638330183,1.54130432098727,1.54484451450513,1.56936664471173,1.59125587941796,1.60056680019881,1.60491684721124,1.58631435208851,1.55901201193217,1.54359207428613,1.55336373148595,1.53949959453904,1.52126156135022,1.53176291098754,1.54627557479804,1.55190221379142,1.52763852757191,1.50584599346467,1.52914776566233,1.57481700303925,1.57923776997385,1.56004962346437,1.57373397497342,1.589339157496,1.58003389338923,1.55718153653854,1.56539364955704,1.5966925241531,1.60380828257584,1.59948035830696,1.60731493959895,1.6058588218395,1.61008247364274,1.61703467209366,1.60625725409752,1.58946712368616,1.56835077213213,1.5396119103744,1.46359321600957,1.34280092789238,1.34346342391079,1.42858744983098,1.48611955980293,1.49171175478668,1.53294280610862,1.56684847095983,1.5450433239282,1.50025930622756,1.4903065997595,1.52569686403158,1.5373953754877,1.56153888917283,1.56892047671625,1.55419587504124,1.56171660770469,1.56169780503013,1.52785687911101,1.50810730051265,1.52991660096435,1.50367989230556,1.4682503284292,1.45754166058686,1.47239142936787,1.50182920898557,1.49138607226343,1.48510469495397,1.52126095440379,1.55467530179565,1.55012272630598,1.51943319548627,1.49712729867779,1.51062414325643,1.53249307849019,1.52011686186984,1.51956724491173,1.53876836379715,1.52952218001742,1.49365122227548,1.47454969760404,1.46442672874239,1.47197351676732,1.46971320026101,1.39315685065999,1.30108817080823,1.32949374896095,1.36011673310551,1.40283185303303,1.45589574625717,1.47077180084871,1.47855315885656,1.48730073023632,1.46455983767071,1.4772694973389,1.52218771405744,1.52399822887755,1.49765444752229,1.43364820975886,1.37538117396918,1.42768520184541,1.4968226898757,1.53272727195436,1.52296890895085,1.53062814892134,1.54856992127698,1.51722259339687,1.46356042992777,1.46236369624173,1.49032625003022,1.50789953327979,1.53276657765189,1.52880995487546,1.48535829463607,1.48896019091617,1.50575779107591,1.4869334542482,1.45522942394855,1.43166696469359,1.43613898946829,1.4648076700572,1.47109731087153,1.46870960116665,1.48413885239214,1.49289079334652,1.48762878570923,1.48779334457318,1.48396795283229,1.46914510126705,1.46436112106129,1.47812994471596,1.48550004399037,1.4799328215775,1.47291590727484,1.47680484919415,1.47670025949044,1.46279626757697,1.47249745193998,1.48294702426904,1.48371869857609,1.4658000130082,1.43879121903305,1.43562957070312,1.43637772207805,1.42091366257819,1.42167666041906,1.43955167176745,1.44294718067913,1.45313774067723,1.44724652887428,1.44850931121984,1.44838704425725,1.44679010306634,1.44908834759327,1.44034186285001,1.43258547119136,1.44057304331762,1.44221230524339,1.44019470879537,1.44406630670837,1.42988073510035,1.41759011358891,1.40854466108906,1.41280032005204,1.42609458482555,1.43846399879359,1.44137403970657,1.43237111373676,1.42035557394895,1.41922608702644,1.41680727290472,1.40825698592298,1.40699243080809,1.40774396511094,1.40760287510808,1.41701323767117,1.42368834420963,1.43498277653783,1.43943088593684,1.44577783968536,1.44706895793094,1.43745785683308,1.42705928103343,1.41714123327297,1.41421742340454,1.40496913132638,1.37757633835595,1.33440092749347,1.31150519205911,1.31371779819864,1.32882396179919,1.35203661544809,1.36805609745487,1.3723577743485,1.3692208896734,1.36688310624781,1.36489722612855,1.37005060398967,1.3729056856552,1.37504985714455,1.37450140908633,1.37265617121947,1.37129417645837,1.36729336213073,1.36403443335749,1.35923579527525,1.36171524835052,1.36852959692529,1.37712694750274,1.38439963978801,1.38586393607269,1.38437972590328,1.38064681226505,1.377052754839,1.37101184122965,1.36770938258135,1.35771112843046,1.35394601323248,1.35299170187768,1.34966749305098,1.34522758047396,1.34274059134923,1.3347850551535,1.33267249074596,1.32692618999378,1.31556055430129,1.31063292153172,1.31272568727687,1.3177064176178,1.32612606806474,1.33559543989509,1.34288262355532,1.34207237034171,1.33866591114343,1.33392085727262,1.32482152442956,1.31368914456266,1.30523774410513,1.29655639927711,1.29446013811903,1.29398215904368,1.29172103621202,1.28623947798075,1.28525269511134,1.2792530954875,1.27632786537931,1.27640245891167,1.2723248158795,1.27311403873938,1.27864266984108,1.2812809856917,1.28330971961831,1.2891883435376,1.28761441963715,1.28918940621174,1.29759262149374,1.30070697578185,1.30339515716236,1.30081836730604,1.29719163364528,1.28793559002309,1.28441584326034,1.28250289670901,1.28471731995577,1.28470487114243,1.28700540032807,1.28327113058314,1.27723482699254,1.26909834204184,1.25974584533542,1.25679245052633,1.24819727179314,1.23987384330025,1.23946885445915,1.24717111294286,1.24849412617183,1.25090468549619,1.25755126401192,1.25692589944398,1.25264885474599,1.23276163835953,1.19353708162279,1.15335559591172,1.1452654183542,1.15479246198974,1.1777028559804,1.21048491235527,1.23853565329098,1.25152764199001,1.25936664003968,1.26452520626648,1.26781296365313,1.26335003288722,1.26482301588641,1.26421438148193,1.2619892626823,1.26065865845363,1.26172330139546,1.25824653103868,1.25936367385053,1.25857765332584,1.25755983731103,1.25434582385685,1.24995281005302,1.24443840313365,1.2427200908856,1.24422198590107,1.24308515232777,1.24406149131865,1.23891889682216,1.24108198226685,1.2392029781268,1.23917769748362,1.2401144077141,1.23870773666937,1.23738892492044,1.23488894704439,1.23438323115391,1.23295304892161,1.23018460670112,1.22705393643346,1.21848541976259,1.21227479438221,1.20249205583321,1.17343504714697,1.11964106716983,1.07158613081351,1.04332299663505,1.02722537712066,1.02812603044207,1.05238404909712,1.07786488509424,1.09175580379518,1.10215190316441,1.11231974504933,1.11250525751075,1.11475329596209,1.1145500861408,1.12041334048984,1.13455684412642,1.14369451711671,1.14757353230184,1.14642263105478,1.14181129604184,1.13041253955691,1.12201418238897,1.11234517308047,1.1116214365431,1.1131547909309,1.11961822776206,1.12423275476641,1.13194450750587,1.13516423138642,1.13848664977212,1.13915422263138,1.13802624580974,1.13823495851895,1.13832349223503,1.1388895018977,1.13682309130923,1.13866132256395,1.13499763274771,1.13078164926534,1.12928081920567,1.12267273751872,1.11537770001021,1.10231526663904,1.07496369350386,1.02846586273379,0.982447089649266,0.936463075383321,0.896553526462193,0.877990039081517,0.887766332155062,0.919791155819854,0.950909019708762,0.973196505594209,0.977684121153713,0.966790595636738,0.949337548663951,0.934450677984625,0.929889964729321,0.935264749088388,0.935100889385546,0.938498088423359,0.93950678155635,0.939327741404006,0.944106810753332,0.952100170253023,0.966344200427553,0.986092187592546,1.00504418874714,1.02587495689092,1.03918823048974,1.04628323128009,1.04937556523559,1.04693431300189,1.04635730433879,1.04712369950416,1.04469755177219,1.04836637499214,1.0472235418427,1.04581657311558,1.04714935054352,1.0502323853267,1.05518864829146,1.05849974476533,1.06207768799418,1.06695951616841,1.06680047750967,1.06841172579089,1.0707199691121,1.06943177626122,1.06715459469393,1.06284346549895,1.05989180165938,1.05543788501055,1.053892577417,1.05213724572254,1.05133639405798,1.05282116301927,1.05305131309101,1.05230223440467,1.05026930281869,1.04994314377184,1.0440876556542,1.03483048139093,0.998330181837323,0.901832792479843,0.751138010987486,0.604547831473593,0.506677218541599,0.457100407799655,0.455963146867337,0.500052604221868,0.548873234071084,0.585557684622052,0.636088230222376,0.70578584023723,0.781221515787222,0.847482219132889,0.900688760080936,0.940377436173099,0.966967770693458,0.984317765196308,0.992357196629685,0.99664204110054,1.00144567624762,1.00318138891971,1.0026914072762,1.00230577043291,1.00339294028345,1.00358441577985,1.00290361258882,1.00349841508593,1.00215826811495,1.00014478723976,0.997503244317192,0.99587423042757,0.99716819060744,0.99646922800502,0.996066901068754,0.992094633558702,0.989065441364511,0.988648370786115,0.984952119856492,0.984622871224132,0.982467198304883,0.977611331028326,0.973058526547952,0.966666514816095,0.960392063883034,0.953729353078541,0.950586637519077,0.944713849015966,0.941443979186055,0.93694838311711,0.934124215674431,0.932604130576061,0.932843509996642,0.932007132376509,0.932875174429059,0.933710678783866,0.93601695517976,0.937784289116422,0.937496427609153,0.933715610530007,0.928765123264542,0.923818463884707,0.92098192749777,0.92008888043181,0.919783313969015,0.917099304099676,0.914478146855858,0.918215202550188,0.919213499855256,0.920549752025811,0.920866715829797,0.917533441508878,0.911426842043419,0.90384071630118,0.89568802496364,0.889183086135095,0.880814632607968,0.867590636957077,0.846708457889289,0.822297417469709,0.792539362888636,0.768026966109432,0.743805033860405,0.72940177386635,0.721608224133654,0.720551517171508,0.727344287682497,0.736404363384072,0.754274033977813,0.77583697274838,0.78231712655519,0.767622958499646,0.742425005085741,0.728047980138377,0.735657692197203,0.7596553863507,0.7952882327039,0.814276967606928,0.809433801464256,0.794828269686645,0.783811002202371,0.775126683039161,0.773925681581296,0.779226847402532,0.782008344435357,0.783759310576531,0.784077534882124,0.787015083642295,0.79134289252806,0.801937988084566,0.813205205708865,0.823687984015826,0.829485717249107,0.835762788120514,0.839351965788801,0.842150789772875,0.847956323227683,0.84754222078006,0.851768813563056,0.852998009371743,0.853106956515304,0.849209514300141,0.848348973885206,0.848396131567322,0.847386153709706,0.851893647329757,0.853256644777615,0.852215642328447,0.850561646878773,0.841306392102157,0.827512295840208,0.814085944166322,0.808835129810343,0.804728111346074,0.817382154132753,0.812614295331681,0.788503166093383,0.758664199385551,0.750427584276932,0.757064712173787,0.789990606878007,0.818518670478784,0.829179520095244,0.83321271084211,0.829400156539538,0.826907400792284,0.825997882120896,0.823198280142541,0.823840949373615,0.826613865255448,0.828269295900782,0.826186377258089,0.816285736797903,0.794820736325978,0.766463226129039,0.749918819765669,0.751865299054982,0.77064885221775,0.791349924207592,0.800881739555541,0.804538819545235,0.805943699207127,0.80757372499575,0.803962549474984,0.80361798016634,0.799112863196754,0.795643944451651,0.789870564726119,0.7935984357167,0.790125419258682,0.792445689987339,0.792123976274527,0.794114177300408,0.790814604758036,0.785052524479551,0.778596253259111,0.779143582990711,0.78230508416665,0.787385042797789,0.78988616115001,0.790435454852954,0.789714018838953,0.784442996989356,0.776875976078825,0.770445638551495,0.771925427078094,0.774867268432123,0.776343974993757,0.776144959118683,0.774807790262312,0.770941362401472,0.764424697144448,0.751376512732455,0.737524776065194,0.720232556062821,0.7041187835365,0.676929830360104,0.650420314293737,0.624601284505221,0.604707983925558,0.591281883409302,0.574939183746572,0.555046278816795,0.550141429446962,0.552933082566553,0.561894497441424,0.570105088603965,0.598551511111656,0.632786491883549,0.664859243277245,0.671993649500467,0.663087596844739,0.634564011988865,0.602921570715505,0.570939097983224,0.556409942934585,0.548358839375632,0.553573884899099,0.554977635981075,0.568333674084451,0.574415195707292,0.569432613962835,0.550671270146347,0.541815363872006,0.543398324083448,0.54579381131687,0.540784107009318,0.5419464367501,0.547711022972595,0.555551571294164,0.573386310246149,0.604090266130667,0.619233329092159,0.623096831010252,0.613402194378461,0.604945498085449,0.601830416191077,0.593348785184066,0.586604821805054,0.583781616051332,0.586861779932263,0.586604144511186,0.572123305698159,0.534218537841386,0.485014893820019,0.4364779458868,0.402058418623158,0.360129676016779,0.315510350420818,0.271424431430514,0.232723281620781,0.201751446615254,0.182138306247041,0.182276427975952,0.200815603485809,0.204532291553487,0.194487538294099,0.197279868113526,0.21728211946611,0.277605453075672,0.325262485592273,0.330007769239378,0.320105545044567,0.299353908704311,0.293137122711322,0.282666266945656,0.252314195730033,0.269604862326806,0.260467874745765,0.269711434894697,0.280860454111277,0.298706403747946,0.300280621350065,0.309437955304186,0.312289598933272,0.299148708640789,0.323194363141724,0.336738748154272,0.303452027713847,0.301231122764011,0.31511325532599,0.325463149262758,0.323179752840501,0.316104699076426,0.310067055652952,0.335641745787826,0.368087710788475,0.361206839054982,0.33498305985458,0.336961815689552,0.366791416042098,0.390663102352443,0.395169313358689,0.386942499536478,0.406637171342641,0.421281894854513,0.42156722190829,0.426056904421073,0.428873628554571,0.446045148496577,0.488444063854915,0.532092647979359,0.547802194226334,0.558783281183324,0.558253307431075,0.560778925831256,0.568878133048851,0.551560717257581,0.531986794478839,0.512861506085641,0.495883193947935,0.500534807740377,0.497763364647504,0.507818273512044,0.52280704916528,0.54453684129475,0.539820951627906,0.531797459630155,0.534128249725601,0.544131396172586,0.569610409642943,0.581412382621331,0.572094565977918,0.582298845995859,0.588354014101498,0.594057788641107,0.593966346807358,0.609496652519593,0.616817377203981,0.603499588883148,0.612958560400305,0.612203511705803,0.61885272328022,0.615799713597782,0.616442479918855,0.621233455715413,0.621768829871886,0.62457940554152,0.614386583452813,0.621978514116808,0.61869207061912,0.622299921916436,0.621385464380294,0.615222485175669,0.61924366691986,0.621155279381273,0.621409124805766,0.608781924241331,0.611440469459684,0.612427153336087,0.614349165922206,0.600977893745734,0.596636360862815,0.603291284397634,0.588497206032684,0.576635115586138,0.589243239643984,0.589317442898441,0.604362892812919,0.587150025211685,0.603970343903177,0.590544304394327,0.609044779958521,0.603675689407153,0.598574898472818,0.603925946960285,0.596645821888428,0.601545029030127
02/07/2021 09:00,0.000957776612640008,0.00687020219670763,0.00238097342036582,-0.000409833720122508,0.0109681225512499,0.00853747830126257,0.00696369585857556,0.00953889844280359,0.0168096739794622,0.0232151560346021,0.0320460588309314,0.0387157796841831,0.0543705147353548,0.0584053252706085,0.0681267049578695,0.0770506734776305,0.0958494741497169,0.099817572373607,0.115111052427986,0.126161899156881,0.13891633265538,0.158735256319617,0.169922805662793,0.181261628967022,0.194112677729705,0.210865062832371,0.222140088095696,0.230756510007847,0.24111336744678,0.257055836896346,0.270203290292834,0.280428386959454,0.293203040020965,0.308034780335238,0.320288194828043,0.329273963426873,0.332557984024071,0.33280194154781,0.339107074608483,0.352746761014648,0.367661504551154,0.393779960292152,0.423496656759127,0.453521773188584,0.476348553095214,0.491042495544537,0.515114296599278,0.535105817427739,0.550374314927178,0.545621685233662,0.549723056389182,0.54905549933504,0.551778001968925,0.542752496760424,0.544043629159805,0.545246689501238,0.534620266387628,0.51968443234935,0.517889458344643,0.520320040343761,0.52609906800774,0.543998851164628,0.558087490940791,0.570044551599132,0.576265212175137,0.587418575398128,0.593447504852241,0.574661975485891,0.563946910886202,0.554134577566406,0.560052237533352,0.559072482233679,0.561050905984393,0.558831653457557,0.560260746626727,0.567359643511201,0.57796666835112,0.598282503856235,0.608524553136862,0.608311789843159,0.61592361863885,0.633525155396627,0.65804706985623,0.668605441253455,0.67441374222736,0.652306499940321,0.627263004080701,0.582351771320082,0.551859469630607,0.557161419319974,0.58502752931596,0.606702031283797,0.604336297642495,0.617945817341219,0.638034595667487,0.648631492057065,0.657679080119757,0.677568740128778,0.709402781652586,0.746208327705512,0.777471948880208,0.781858721770589,0.781890443936048,0.784222515940088,0.790927742253013,0.788557797474877,0.783950392773873,0.775088811248939,0.753797767507239,0.71384051801222,0.677578270667551,0.65109875908679,0.650351914252152,0.669260090709156,0.699650501258609,0.752171009519424,0.809660340535699,0.830029927274106,0.813359699866744,0.798901810367382,0.798315183313587,0.76203779265408,0.694390862694911,0.622963730382557,0.571239631189681,0.57442219650995,0.611016296513396,0.63719775328955,0.667088755387511,0.684768877785102,0.686816312855344,0.684663539797497,0.720274709332568,0.76608610292693,0.813160371721126,0.855759584310179,0.850299532569307,0.751446853950997,0.632532367369852,0.606235669957889,0.672573516368606,0.745082636322036,0.740560499628152,0.682784965382405,0.715583964355444,0.831380711546496,0.95685900604395,1.07248190052502,1.14577153710273,1.1909608547511,1.22899922761736,1.24599542610761,1.23858948556267,1.23386734328715,1.21888845006743,1.20368810354752,1.19041873449818,1.17339512537041,1.17772423495811,1.20147131092564,1.23838666050799,1.2360332725822,1.19283482027278,1.21380609393655,1.253200310991,1.28279304909062,1.28890780742822,1.29437436458165,1.29247450749726,1.2878872856562,1.29902646415237,1.31249732940957,1.29596149902717,1.27364595584811,1.2664028307375,1.26075192139954,1.25804887947973,1.28595649228534,1.30955680218996,1.29352924834117,1.2625322317676,1.25362150533141,1.26220732548156,1.26467248380572,1.25619327288944,1.25736058725346,1.2328914960945,1.21617751913268,1.20852684463107,1.16478414029685,1.07537025164377,0.986979350800301,1.03389501532724,1.16251031938904,1.2410941779654,1.27407317174265,1.24670852304244,1.25995096381716,1.30704185681175,1.36359873273427,1.38616966147597,1.35567159222245,1.29341871861071,1.27408934924021,1.3090899708358,1.33180016662472,1.37275688732173,1.42462715552882,1.45750233317014,1.46199506827348,1.46475225346107,1.47568097948044,1.45065425277561,1.41982663202401,1.44189260677813,1.49261663248775,1.51960205646945,1.52898863592307,1.5402329548898,1.58120265344813,1.61226565205136,1.60628395150758,1.5556166717848,1.50022958850411,1.49970335565232,1.52444471672101,1.53100003339048,1.55478008447483,1.58223998853015,1.5925873301537,1.57662026140255,1.55578993360183,1.55049456460382,1.55466544871732,1.57632424419524,1.60156224305032,1.61147442297679,1.61335908827343,1.59595007578759,1.56686329620187,1.55338766155945,1.56283148856791,1.54910789671436,1.52966170139364,1.53953751137577,1.55457861826555,1.5616919695047,1.53887651009615,1.51598834411055,1.54078910583487,1.58349010295771,1.5888534033067,1.57000160216547,1.5827381996524,1.59831679925818,1.58934688340658,1.56700260687991,1.57420142716804,1.60933154364365,1.6160357980516,1.6098081815324,1.61752195429281,1.61597348398944,1.61923199130546,1.62959274003692,1.61612196090909,1.59959314608402,1.57920153072007,1.5495377419585,1.47197547882419,1.35234322102052,1.35181109001815,1.43874895201333,1.494842914373,1.50145467367354,1.54145927686197,1.57817403495654,1.55371240297408,1.51195157619308,1.49956092555674,1.53472864548129,1.54890223866213,1.57032494734726,1.57834693671584,1.56283296344554,1.57247884526706,1.57216603661185,1.53770933406897,1.51745363137105,1.5410595826108,1.51396800861187,1.47760443276178,1.46593271557767,1.48258694905612,1.51237695171844,1.50120151595921,1.49518339867458,1.53027010434517,1.56420563997429,1.56061121203234,1.52815085137174,1.506042512034,1.52089036677881,1.54236360412281,1.53071092740218,1.52862116542673,1.54800578681632,1.53956683861026,1.50583329049849,1.48599873831526,1.47600337367613,1.48230214538847,1.48053369698605,1.40153568580136,1.31353309584312,1.33875013668325,1.37013052574098,1.41234337215146,1.46637878386773,1.47895338118308,1.48914282999482,1.4977809728752,1.47411120854807,1.48765707981279,1.53224466037944,1.53520672400274,1.50816090427313,1.43985917708006,1.38575295014627,1.43744972012286,1.50890604386329,1.54201684126685,1.53476866645404,1.54190040187042,1.55944413843772,1.52545394696173,1.47299522299021,1.47321846332327,1.50153573997835,1.51692392538551,1.54553039898168,1.53936033884063,1.49728181717301,1.4997484133642,1.51684399692362,1.49857157438709,1.46491547381091,1.44090832168748,1.4474059979883,1.47518163678453,1.48065858690935,1.47812360059771,1.4951271225287,1.50537865868267,1.49915640893438,1.49777147082262,1.4944266851312,1.48002674760202,1.47200643372991,1.48852610625678,1.49522991019813,1.48958919013811,1.48340181896129,1.48789949715696,1.48547875724512,1.47454936124049,1.48287809517274,1.49404617788016,1.49587741537135,1.47408877448416,1.44915525637538,1.44760328144186,1.44374827848399,1.43049970082941,1.43320184701846,1.44920168853444,1.45300415581513,1.46148708550317,1.4590220751056,1.45851463610875,1.45851737983844,1.45632729924993,1.45967904686037,1.44965068026407,1.44387051333691,1.45024035294989,1.45199794716049,1.44966277215354,1.45401748497478,1.43995461701822,1.42543320818151,1.41682579975351,1.42299609125795,1.43609260130703,1.44633139251076,1.45199034238861,1.44558008897754,1.43059856751875,1.42884095589912,1.42795591895705,1.42079551307559,1.41800213477791,1.41991798628969,1.4176138346769,1.42667360317319,1.43374863728758,1.4451724980843,1.45120855029468,1.45631317542084,1.45541964499035,1.44934630473886,1.43616973187868,1.4275798236715,1.42522425296844,1.41598142053326,1.38679440782224,1.34520014000448,1.32181881198574,1.32424628508002,1.33914869448719,1.3620051102375,1.37876322077372,1.38155897113427,1.38258779548888,1.37596157853569,1.3780121784979,1.38069444741392,1.38549147713404,1.3846338863057,1.38559327181993,1.3827251629282,1.38168477298882,1.37728082576959,1.37374275922677,1.36920795141144,1.37119512331368,1.37793611242939,1.38729840089478,1.39543410895052,1.39717243707232,1.39444010709284,1.39129026878986,1.38916012591822,1.38077762946858,1.37655743237031,1.36814267306952,1.36245053062205,1.36330781766623,1.35955725629651,1.3564281580317,1.35258338600959,1.34404018295971,1.34347835291816,1.33591550535843,1.32769477315021,1.32206733116838,1.32348493230642,1.32760727868831,1.33616517335378,1.34600161572705,1.35190249704984,1.35175334306661,1.34870272509161,1.34420781801998,1.33482560164214,1.32387254646658,1.31486123689772,1.30698824097471,1.30279015853253,1.30280110157922,1.30151829139649,1.29725576453557,1.29379648185206,1.28901202498622,1.28688645109787,1.28645799723471,1.28137721490074,1.2832002682565,1.28875238131021,1.29054351230945,1.29262653678969,1.29873854562066,1.29695168102886,1.30051867592816,1.30589966613947,1.30946535532247,1.31252269659541,1.31023855715762,1.30524797145247,1.29814330534546,1.29247006330638,1.29243857380409,1.29228875623509,1.29545878024601,1.29506387825008,1.29290416611824,1.28479926530536,1.27884650251966,1.27021894359351,1.26540551692734,1.25657632717593,1.25019535221456,1.24833869955714,1.25532646321203,1.25613699239717,1.26212763659631,1.2669069250114,1.26759753065081,1.26062672641851,1.24331886700257,1.20347028410514,1.16256204131428,1.15140882217469,1.16382545162627,1.18495546506599,1.22003803211502,1.24769905382651,1.26097123309909,1.26746568502069,1.2736284551889,1.27652849613749,1.27179406226101,1.27310471869362,1.27251944316054,1.27040045078191,1.27074949251877,1.27026405057464,1.26883912198472,1.26670100089744,1.26796382297257,1.26581237799437,1.26309486548642,1.25771842620528,1.25343012043026,1.25008517710092,1.25145778448042,1.25139039051343,1.25181199734391,1.24941149072268,1.25024143264659,1.24799527874325,1.2473903114839,1.24854973946143,1.24823465038038,1.24435506066653,1.2466092829171,1.24247735485458,1.2425516642964,1.23965639900196,1.23624058271663,1.22610263325651,1.22153670750896,1.21139615677584,1.18320382038562,1.12616083363689,1.07809227416629,1.05255176324714,1.034436788943,1.03505486000384,1.06209942610969,1.08546979116033,1.0991058760447,1.1112341156888,1.12049279778216,1.12287756533544,1.12200332799334,1.12480677268298,1.13107159235924,1.14330885476524,1.15397118057818,1.154915323595,1.15658638677329,1.14925584848495,1.13975019970762,1.13036258083598,1.12470197594713,1.11990286457975,1.12138668582994,1.12920138010923,1.13244551599267,1.14135950597445,1.14307692327293,1.14589244819085,1.14829635876354,1.14713806904171,1.14668046904221,1.14660932244166,1.14656217422228,1.14530884873925,1.14554948719256,1.1425631328444,1.1405585287301,1.13740785626329,1.13246864944953,1.12366698333311,1.11156077441019,1.08331212535397,1.03843512913632,0.991103974117362,0.94566406776325,0.905045408240388,0.888387147467412,0.896799106022587,0.928622085940483,0.961841287844568,0.982784868015823,0.986692798825143,0.976928961212937,0.958672272820814,0.943741998377053,0.940051908681363,0.944208264633604,0.946536717297637,0.947074284122492,0.948372550305454,0.950286224456082,0.95410743253658,0.960579194918653,0.974469987297526,0.995851716780323,1.01326111073482,1.0354082915694,1.04807833192773,1.05452335497661,1.05573846633433,1.05643397574386,1.0562881559557,1.05357809414891,1.0550811381979,1.05563749213099,1.0553127426138,1.05352080504886,1.05546786340725,1.05858702812791,1.06221476055758,1.06788718199688,1.07041665438392,1.07594267456959,1.07640453698191,1.07637646481392,1.0772670088452,1.0773008223339,1.07539200491304,1.07085165860048,1.06798076923665,1.06301136608565,1.06208561112834,1.05928572425736,1.05986501112409,1.06101402881573,1.06054736362104,1.06140004774697,1.05880564802511,1.05630994023146,1.05259531148531,1.04194977317437,1.00509951296702,0.908988978637503,0.75542988351071,0.607991153530433,0.511465432961806,0.461454616836195,0.461846638728993,0.50467946322048,0.555475006844511,0.591016933153526,0.642702017663586,0.71221138138283,0.787645531408327,0.853644447708788,0.907222275290954,0.948008516886657,0.973481872992177,0.991334714563513,0.998909909842237,1.00379142176626,1.00848487474735,1.01018570561755,1.01018269489445,1.01006098180237,1.01102230714984,1.01056556771588,1.01018829257712,1.01101165283775,1.00962145489096,1.0074456273401,1.00417528148309,1.00307862547748,1.0030299762403,1.00299663811723,1.00183059149249,0.999485211073827,0.996560309627281,0.995116159827746,0.992263131755482,0.989841813747471,0.988378061759517,0.98368519593325,0.980057221140878,0.973392077946801,0.965945925204453,0.959467563766244,0.957297922705685,0.950228133280395,0.948054674502265,0.943942757639033,0.940417991052971,0.938916801790492,0.938782556474605,0.939529259089185,0.938141278138611,0.939504805996056,0.943862257084771,0.943140278434981,0.944419732034512,0.939205466941422,0.935471581793585,0.930389382594448,0.928702952539364,0.926321168934259,0.925387838229399,0.922237987549436,0.922683381035933,0.923538641202192,0.925586776879053,0.927028707365323,0.928430263596268,0.924336631308465,0.918112522265159,0.909314938476323,0.900846548259089,0.895623455349763,0.888155801031369,0.874283831717272,0.853969421746852,0.829120024305962,0.801549800183583,0.772840319234285,0.752295528648869,0.734952973405871,0.729473717120736,0.726982928714628,0.733883219412136,0.74435454879483,0.760315807751543,0.78122462907844,0.788307254219195,0.777061074550575,0.748294563869177,0.734714041883743,0.740273737898291,0.766908592892143,0.802817854206957,0.819564598528997,0.814318957545431,0.801783241609495,0.791071865005414,0.783035863067651,0.781975412854987,0.786288947894891,0.790067543398177,0.791861853963875,0.791875668435879,0.793304649401896,0.79834716952948,0.806772504899007,0.819085947062079,0.83041958940376,0.838494761119289,0.841735789834374,0.844887887993436,0.848685611831252,0.853317556999496,0.853910646684435,0.856999697833247,0.859141825192243,0.859333313410542,0.856224940945634,0.853205976477944,0.853278051752517,0.855445450874555,0.856742755766954,0.858633208271542,0.85870632127997,0.855776312477011,0.845646428188904,0.833407959638538,0.820924383456748,0.814250726530701,0.813247205056383,0.822019857931492,0.819223193687372,0.79322112199467,0.764026975714921,0.753454808375696,0.763640413304803,0.794602604021198,0.82342451295401,0.834234099716035,0.836598874524119,0.834366058957372,0.831992723166821,0.831824770802106,0.828249948567813,0.831511556867761,0.833257382736375,0.832459235048991,0.831507952169629,0.821226831049695,0.799694946058627,0.769112365719846,0.755833774935461,0.754843166709629,0.779010448317802,0.797453035156493,0.810400144573893,0.809387428060105,0.812422971964568,0.811238929829341,0.809651426541287,0.806891291957143,0.804825992693689,0.799498574175502,0.795922732585406,0.796039609536805,0.796566457137585,0.797083348789931,0.798849783367324,0.797083649792239,0.797187096556352,0.790228941803853,0.787935015699678,0.783009874075634,0.790358491192556,0.791430163871482,0.794368109867006,0.793822855763718,0.791647220448328,0.786810923303411,0.7819690591747,0.777668763262005,0.777020289125678,0.780651675168899,0.783417507384175,0.782773660168742,0.780396162507506,0.776795258764676,0.767734974201369,0.756876586737758,0.74155406668749,0.72713786263505,0.708186903981412,0.683769611119833,0.655393680175223,0.632465196518596,0.613081019610665,0.593185332539924,0.576310945167445,0.560455752213324,0.553147996969278,0.561923912491844,0.56523982147606,0.578247212036223,0.601707616574015,0.636803774935972,0.669922052784842,0.678915174414254,0.667589848016421,0.635930416702816,0.60761728398087,0.574380746615381,0.563648945777573,0.551804420178101,0.557367474722461,0.564379789387443,0.572368612425734,0.580058743132229,0.572429144274276,0.556310459877535,0.549053233456081,0.549809922151813,0.553297924005155,0.545704795888336,0.553098003074933,0.554040680995491,0.559070607425314,0.580087717255638,0.611837688955668,0.625056127811095,0.627054521411661,0.613328923687753,0.610060496218176,0.605955594217411,0.598741042864926,0.584851694752926,0.58855899803764,0.591752787192792,0.589882758397554,0.579072319567754,0.54054444243716,0.490947594021884,0.440912070369394,0.404912450094114,0.363594843715589,0.319552537310355,0.275945958414013,0.235877635735011,0.208855815623725,0.18421222194016,0.18738548280648,0.202367076904066,0.208728650825945,0.202872825348421,0.202561637424752,0.22278735046898,0.271671188026784,0.329638754011083,0.340798508713535,0.322514780385157,0.309207064305552,0.292036952858118,0.276549273548691,0.262140763327068,0.259013705872588,0.270915683172581,0.274474613035306,0.273840453068567,0.297082320285724,0.307004921867479,0.313884668961576,0.3118177747169,0.305131585690321,0.327896689108102,0.338067186258265,0.308920957729991,0.301084042700139,0.327919975690348,0.336861193340876,0.325188425616473,0.313504588250662,0.330577419637956,0.34449073459701,0.368685799697171,0.368042966464183,0.344361589574443,0.338785780056232,0.374369383298083,0.39032348245848,0.403230343211563,0.395877187649801,0.417564733260973,0.419826745120514,0.421711724974101,0.433399835931009,0.438791475602345,0.453584883957734,0.485213959678474,0.537323362822318,0.550526820014984,0.560631672896313,0.562614865780125,0.563744599499107,0.566402640496228,0.552814123030294,0.54209117478173,0.517205162267349,0.505257933685982,0.506565538003162,0.502886056956497,0.513695285662907,0.533212736130064,0.549556049578445,0.541254558700444,0.53739470988072,0.537498595151766,0.554297686687067,0.578760695182719,0.582241762428526,0.589591907596735,0.584676133271984,0.593205558870061,0.59905899577118,0.60827073477324,0.610358407570193,0.616982339058816,0.610966892552686,0.613460963431137,0.613192171609647,0.624488383302291,0.615372290263329,0.618525774129022,0.619820753496371,0.625660113727127,0.620918708913588,0.618988611907076,0.620800513481982,0.629788392408531,0.627175462867067,0.633897444794035,0.612835526742919,0.624423286659033,0.619519493837178,0.620442162586312,0.616456869906241,0.612376241943704,0.610849422374496,0.609059060812897,0.612697346954718,0.604568307311279,0.602097749267793,0.585680927110242,0.59246137167917,0.584994810650256,0.595430517168618,0.609139209515003,0.600240862688519,0.591808617789535,0.603305419720877,0.607447286258063,0.599734020218744,0.607477524260694,0.606570027099031,0.604898292871616,0.5965672518322
02/07/2021 09:05,0.00763614794636602,0.00378283317717377,0.00598415640204726,0.00750413466597728,0.00625488474446548,0.0151391009706412,0.00741858722561992,0.0130782894490124,0.0151771552908558,0.0248153545027472,0.0309649601877365,0.0306493836693027,0.049694755386037,0.06039543328856,0.0688735383899996,0.0848713379827697,0.0905396142926817,0.106700575606068,0.113144314431577,0.123878696409752,0.147268810769171,0.157993135617208,0.171744014808307,0.182652597014423,0.196860059238737,0.210645946647247,0.225120614214685,0.229089264106959,0.246297301653774,0.259675110871028,0.26938010950724,0.281283639267564,0.293966024323313,0.309121250325235,0.32086747751943,0.331936656177711,0.334168884784223,0.337654491051557,0.341786470452657,0.355506468521537,0.370074238147756,0.398786206261823,0.424372524996333,0.454710848780555,0.477818804249989,0.494781210895231,0.514032873956097,0.536104369607259,0.550631563868001,0.550627115106932,0.551768242380385,0.553370427125438,0.553511451590298,0.548744639165936,0.547930111835274,0.544453048091016,0.533995473060327,0.520181319926639,0.519619675527917,0.518291640119027,0.529692159601258,0.544631810608114,0.563644245822292,0.570572403490276,0.580943227602776,0.595161921597356,0.591158647231318,0.580825692568601,0.563716381686358,0.558133956569076,0.560332970035535,0.562076965326697,0.558965461991631,0.560374906910997,0.562062532425543,0.564901572158682,0.579410660866344,0.598955415362976,0.609095105057614,0.609280386038797,0.616372579121391,0.637668272088384,0.655276762928331,0.673821500573604,0.671667704450376,0.655783454980718,0.625827181460721,0.587101050725367,0.550373287243453,0.559192284035953,0.587732359391478,0.60749933743635,0.604692672771723,0.61871520243108,0.639337479979103,0.651295674712606,0.660184919902617,0.67794372213704,0.711332183111788,0.751928919607599,0.779287293479885,0.783167216300838,0.781659177993418,0.785955867642337,0.793241874315608,0.791589533710983,0.785943585878349,0.778377864328933,0.754617707508177,0.717257200922464,0.67835511458023,0.650147299011578,0.651606019921267,0.669571746415094,0.699928190896502,0.75036955206358,0.813024324318087,0.832860239804869,0.813425331092938,0.801352859885613,0.800625118538089,0.763155343288183,0.69696471785413,0.625399382627813,0.569113024248085,0.572665159924136,0.613028586576263,0.64106031939045,0.666060568407008,0.68709063954034,0.68506824332587,0.68867871900549,0.722748308957274,0.769325861005135,0.813188312794127,0.8598892525606,0.85048062747134,0.753112750688878,0.63205345132251,0.606759381280828,0.671632534535739,0.74673473711169,0.736853193973434,0.683831174647992,0.713186595389573,0.831861628474957,0.957905303075725,1.07457846004767,1.15113099444807,1.19554142096818,1.23100909627266,1.24711788737363,1.24147304370088,1.23590387320061,1.21973441666796,1.20924706271913,1.19199376664194,1.1805500601183,1.17877624914177,1.20560822898667,1.2421096027567,1.23563094988545,1.19749281616952,1.21300037754434,1.25426401733392,1.28496371184627,1.29144645042335,1.2947603723989,1.29453350943239,1.2906584153047,1.30125172514214,1.31284095892555,1.29764578442974,1.27412050815882,1.27100180851631,1.26260427244429,1.26304420084818,1.28911996913962,1.31289726066197,1.29618715608943,1.26204927151644,1.25437714576215,1.26366491181042,1.26528923812964,1.26120327762213,1.25916551454382,1.23458770753728,1.21790474735789,1.20987209502065,1.16668456222354,1.08006787230696,0.988675510086861,1.03428516747462,1.16317877420494,1.24400394617775,1.27720394288958,1.25012702875409,1.26239469581367,1.30865173753696,1.36584353346421,1.39052428189877,1.35742200725938,1.29801678673938,1.27710850952592,1.31108924356673,1.33547712393855,1.37587967281356,1.42648878159412,1.46100638586992,1.4650767615927,1.4682995617414,1.47687794754016,1.45584760188415,1.4226015186715,1.44578621130252,1.4948544155819,1.52343168321579,1.52964097009029,1.54506537491322,1.5841813531538,1.61685744200818,1.60865919392329,1.55919951462707,1.50461622729507,1.50323504259865,1.52690181728786,1.53448895135625,1.55633577231756,1.5842159463786,1.59719615857069,1.58062688438586,1.55976876179916,1.55382137109781,1.55670589854166,1.58115350270821,1.60346753237434,1.61407225393379,1.61642900542886,1.59901049454601,1.57179413748252,1.55694949466588,1.56552106763687,1.55289175964364,1.53221370842975,1.54436858974461,1.55981237491619,1.56458109900008,1.54328336205463,1.5204560736391,1.54071321498767,1.58865717063136,1.59236047633755,1.57293253290576,1.58579614350394,1.60240848122771,1.59119655432266,1.57084142307315,1.57799403449557,1.61310688388304,1.62117305333967,1.61453960875537,1.62199033157486,1.61771957986716,1.62390731611028,1.63273122123693,1.62178761348726,1.60280429565615,1.58394542916754,1.55597858657755,1.4760152704203,1.35791383937214,1.35433478951202,1.4431263214789,1.49858345963373,1.50567699402428,1.54569757220039,1.58136720929957,1.56094034947849,1.5148962653127,1.50378141630982,1.54025024076206,1.55037927187078,1.57577879989486,1.5821095386501,1.56813545525108,1.57635298917073,1.57712219041077,1.54178341200328,1.522849335786,1.54539193394812,1.51993162427494,1.48015217995567,1.46850430418126,1.48713000137845,1.5168063108335,1.50462761029876,1.49980911012583,1.53572282417603,1.56920558794706,1.56549116742783,1.5340248987773,1.51202891158734,1.52662458128908,1.54898998060153,1.5344532796039,1.53327932561128,1.55412644403659,1.54462946981561,1.50845101152323,1.4891707438776,1.47923342541902,1.48641891410715,1.48627879697259,1.40747763655239,1.31782747206542,1.34479968964549,1.375161978061,1.41691311204689,1.4686323214991,1.48536637984567,1.49398912240073,1.50161108227527,1.47921853504236,1.49330100156977,1.53706419525743,1.53928181528661,1.51364411636499,1.44650782487425,1.39035771902807,1.44146457349772,1.51321416644355,1.54860755005473,1.53914392152615,1.54870076925938,1.56346035879431,1.53328814486884,1.47809369551097,1.47770379663287,1.50786156677305,1.52275948488729,1.55079909238988,1.5454479263549,1.50316368603987,1.50379563995213,1.52295796332522,1.50350241726127,1.47004660426178,1.44409985722058,1.45066436052207,1.48166144308485,1.48785530236156,1.48397920771701,1.50079032701571,1.51026936857582,1.50243852021759,1.50303314922077,1.4996697169709,1.48563059426509,1.47590602675777,1.4940751159676,1.50049877691999,1.49425994326067,1.48845673954518,1.49460526381228,1.491081091118,1.47984903191,1.48864990332457,1.50162509092494,1.49977373117327,1.48121148968908,1.45396951126269,1.45257246987751,1.45105523433504,1.43589839513228,1.43736211180812,1.45382540116415,1.45914943582073,1.46660109731898,1.46484222355886,1.46198533545726,1.46460624109752,1.46128490038709,1.46450320869909,1.45650577302032,1.4480500386729,1.45688094986372,1.45832064544289,1.45617853177855,1.45978054957195,1.44676657588205,1.43301596141154,1.42188173250974,1.42867531100499,1.44194853309942,1.45314371577438,1.45810986420892,1.45077698015086,1.4364358707637,1.43458167940692,1.43319720948355,1.42471915562635,1.42260024474347,1.4254190007437,1.42461880797057,1.43287757272637,1.44044535656233,1.4519509485044,1.45652718324472,1.46215425681785,1.46270564252499,1.45358679995408,1.44124063144984,1.43374837718847,1.43156782534355,1.42054516822777,1.3915306437152,1.34931864513762,1.32677746295364,1.32882678719623,1.34363601238067,1.36646202413727,1.38290345504312,1.38601360453361,1.38610928114164,1.38031046502212,1.38334034276734,1.38615827431484,1.38993415470714,1.39034698301489,1.38999236353647,1.38889315825987,1.38767537702234,1.38336202391795,1.37905912030993,1.37559424527632,1.37581359267285,1.38366475570412,1.39267237647522,1.40056012828979,1.40337017956234,1.39943070472456,1.39697347470629,1.39337708094386,1.38652171565562,1.38353450978587,1.37471889054847,1.36833707348157,1.36749992666673,1.36562509976418,1.36243047117141,1.35718668559431,1.34992970901129,1.34813859601005,1.34199903891176,1.33333330721254,1.32718867300559,1.32895141400852,1.33383298139653,1.34005190999604,1.35046139154698,1.35981117433401,1.35658827273889,1.35370333163348,1.35000089286684,1.33907626133798,1.32930992815692,1.32171330619503,1.31162663249442,1.30875829336842,1.30903420246277,1.30592117162586,1.29943783500647,1.29840549937868,1.2950482002662,1.29041916628531,1.29087813509944,1.28644803516695,1.28875842723281,1.29392072553293,1.29420544911037,1.30015180307413,1.30367658567167,1.3026610303103,1.30447710126734,1.31332934358019,1.31561429319705,1.31881944604825,1.31581152165898,1.31082158309905,1.30241909983175,1.29896624062257,1.29790646412037,1.29881172204405,1.29985568686757,1.30096519599428,1.29820535323353,1.28959960591651,1.28235343396166,1.2756111887212,1.26767508628645,1.26107811046535,1.25109623627525,1.25630346686464,1.25942640862658,1.2615234153106,1.26644819669384,1.27334489727968,1.27180695940101,1.2650894265312,1.24899590206121,1.20836281786498,1.16584968019152,1.15621294822497,1.16846586870725,1.18833454433099,1.22576047114591,1.25305459111807,1.26573462883717,1.27378506015982,1.27990657123972,1.280751033059,1.27747070665469,1.27925927019001,1.27851910469259,1.27630324374664,1.27392168933998,1.27559767072621,1.27387376369062,1.27068231599193,1.27411204630188,1.27116148160971,1.27041656101198,1.2636589838451,1.2584050787418,1.25892981031388,1.25722671164088,1.25533773772837,1.25603210889328,1.25659394066685,1.25423072478361,1.2523005356493,1.25221642963517,1.25294340159731,1.25180539360868,1.24874491453655,1.24928163539313,1.24685840439201,1.24587008799233,1.24413305613747,1.24101081045759,1.22953979258492,1.22714578861065,1.21716752599758,1.18705756270809,1.13108829572314,1.08377148912044,1.05867146911595,1.03756962314848,1.0407904927574,1.06585040389842,1.08926520432961,1.10623540546503,1.11525736185914,1.12404781237257,1.12500377050001,1.12677086927997,1.1276941657239,1.13472045775387,1.14609098107048,1.15691147140551,1.15922090073595,1.15943897276202,1.15304556291807,1.14239564102662,1.13366287083862,1.12595593658287,1.123212441832,1.1237566668056,1.13126057598875,1.13704812193661,1.14493413304216,1.14740356418559,1.14968273920079,1.15120775246219,1.15088291954751,1.15108055423306,1.15088328920623,1.15175234184387,1.14836866126932,1.14825283328229,1.14835905231816,1.14330266613357,1.14173290482542,1.13650071832971,1.13101289743141,1.11627735193061,1.08457368663493,1.04143489273886,0.993769052354369,0.943882666412665,0.90363729768948,0.887135306856284,0.895173049173623,0.929038754390308,0.96157873064913,0.981841449048632,0.987193285086666,0.976948733367231,0.958475432271232,0.942561918545436,0.938527253046275,0.942620683122578,0.945469546362186,0.946673569330639,0.946108904493372,0.950119164444024,0.953770430731295,0.960268625200636,0.974077991576119,0.996885946796347,1.01497726704622,1.03761351407548,1.05225990977873,1.05736788917976,1.05871546294311,1.05860448483486,1.05897840574346,1.05785487830149,1.05643934325912,1.05934330750751,1.05882245314794,1.05664079278313,1.05827868940667,1.06263367209161,1.06725664478436,1.07057128879139,1.07476312854519,1.07904345824048,1.07811063780787,1.08066654177762,1.08179667807003,1.08127398354154,1.07910394456561,1.07424958812611,1.07098632665327,1.06534032116879,1.06444975511153,1.06373014386104,1.06542802181472,1.06500315444167,1.06507880681781,1.06554539182138,1.06373938775283,1.06080123726532,1.05430695871596,1.04426235228577,1.00951757765463,0.912158310242613,0.758936398612553,0.613312417180905,0.515263479470545,0.465022781828567,0.463447103666648,0.510483798958844,0.557690462377004,0.59468649907147,0.644597450196276,0.714142741653364,0.792127327839069,0.857511878667083,0.911183102012301,0.950238608691525,0.977368572062551,0.995202015924608,1.00339140586861,1.00732561507824,1.01267015745092,1.01361010971688,1.01241574569042,1.01268657472513,1.01457955696005,1.01362176832771,1.01455079613318,1.01291256323716,1.01281397292129,1.00978029046018,1.0081422579066,1.00545773123667,1.00586237618063,1.00821779847224,1.00470791661712,1.00411834370354,1.00048460333587,0.999008805761169,0.995385482630639,0.994088313837723,0.991495646935886,0.988117961259888,0.982994380174908,0.976104901438494,0.96984962807101,0.964492659511544,0.958626144284096,0.953543680811915,0.950162298468549,0.946422226243937,0.944126661918988,0.94028110111348,0.942356859714822,0.941488066196209,0.939855001917608,0.942011660537479,0.946119350106069,0.946987155682507,0.94626987704475,0.943934233381479,0.937875056974832,0.931336888249195,0.929434240111781,0.927843857145244,0.928682208367329,0.924852517313699,0.9259620893447,0.927116864587426,0.928170987783893,0.929733006890635,0.931230299081403,0.926171465240449,0.920647712945123,0.912453390864391,0.90545984609547,0.897220183743161,0.890870947847652,0.875595822046521,0.855611009206283,0.82998967466686,0.801009386694644,0.772729511286164,0.75092734902104,0.734238966824873,0.728269318444262,0.726131180215413,0.731116028977351,0.743111684637521,0.759903628754084,0.78277459139144,0.789060514701799,0.776230117713298,0.750497776467546,0.733481183315058,0.741495391469091,0.765921511939691,0.804642186836352,0.820701154583658,0.815079776418139,0.802163005894719,0.790677998696623,0.783565014393341,0.780085609598022,0.788513269475445,0.791120364992934,0.793267197577126,0.793913482502077,0.793546735916463,0.799597983763538,0.810362600421231,0.821063758067214,0.833123986524182,0.840028877507017,0.842888679689256,0.847322437170563,0.850187270209621,0.856198652535313,0.857148033728425,0.859696253178728,0.862305684236405,0.86012362669331,0.861639011857079,0.856123061765331,0.856672557451589,0.858309226026242,0.859649960689215,0.86307880716976,0.86094668314517,0.857666076505139,0.849290617459465,0.837410099237542,0.823380679589211,0.817147032881244,0.815986461499474,0.82604398048147,0.821234429564648,0.794866681636254,0.766033764267472,0.756920448802883,0.767096322867975,0.797394918623308,0.828480141916677,0.838324502202066,0.841167683521109,0.837800190285839,0.83728917027341,0.832583745088602,0.833635534815881,0.83383782789444,0.83534535366028,0.836420818036336,0.834828670988587,0.82402042936414,0.802184442555575,0.773166270723491,0.759358474138373,0.75946744602525,0.778535541869193,0.801120699126273,0.810557340388305,0.812369321259393,0.813599523342668,0.817654931829417,0.81484547561713,0.810876010813846,0.805344558952706,0.803589184742804,0.799875187745156,0.798981860300338,0.798699807106339,0.79900869460396,0.801671611612012,0.801173726102057,0.799148078935174,0.791526441483821,0.790181247315033,0.787196750112378,0.787050390216419,0.794094454276334,0.797966236406956,0.798737957734698,0.795424037787847,0.790063510605139,0.783565137534821,0.782782819057513,0.777305124561821,0.7813723608359,0.786348163488461,0.785757873888928,0.783789197048997,0.776565727793605,0.771084006090318,0.756442592806621,0.745581839497694,0.726376751441733,0.708571143816561,0.684444771419665,0.652555077633937,0.631325180584907,0.609799003724429,0.59539274488399,0.576323039038131,0.558903622264286,0.554450952238742,0.557910793065504,0.562938957109902,0.572847240762031,0.603631317644697,0.636842208910012,0.670009550131459,0.679268341862719,0.664724472303409,0.640532850372271,0.604765218628593,0.575492224039687,0.558831727340675,0.554221251794767,0.552109891939819,0.561663345819055,0.571433264628761,0.577439292864681,0.571041980164203,0.552876076107636,0.544672295808962,0.546812944049141,0.549046149018427,0.542714279956664,0.547867754783954,0.551101956127242,0.55897247898684,0.577566530589324,0.608783327786463,0.624073620535352,0.628456964986724,0.615178427515012,0.609117493142943,0.609771543610962,0.595790308378841,0.586388883274372,0.58988566741378,0.589042869006354,0.594353291036525,0.57108371909643,0.534057099268483,0.486757685518205,0.440921999213069,0.401640738033188,0.357820063326771,0.318274807326582,0.268553003609325,0.231868463183238,0.200884878112286,0.183313887323775,0.182981032292241,0.201089809627996,0.206832735186957,0.199270752335096,0.201620456545641,0.218400284321516,0.27511950699366,0.322822313615171,0.33570439036809,0.317362048211596,0.302674574538849,0.295173836774001,0.272846623642853,0.257086190615984,0.254552595105638,0.268966463036524,0.271112321908069,0.284528085522943,0.285886463793493,0.310509727674379,0.309686257921245,0.313996328229812,0.295467577874788,0.322289028396654,0.337093835207816,0.301456934485878,0.302665924742101,0.318742478716614,0.338158757649382,0.323044535575834,0.314871837265257,0.320826646290675,0.340932190075853,0.374700603690585,0.359276169631233,0.342511310010219,0.332681968792998,0.367794935909719,0.386846652914764,0.399893316821188,0.398310032820564,0.408501533056198,0.412621477546898,0.416915491763535,0.436408746763853,0.434719749332727,0.454501688394136,0.492209291439445,0.531644902427699,0.552248082233653,0.559961002237694,0.563836548358379,0.561439952762124,0.564902368124203,0.556562442322026,0.54045954785196,0.509572451532204,0.505665128939162,0.507691350503784,0.504216335057223,0.513997757165941,0.53247840846792,0.543776319320921,0.534172467443824,0.534628122358125,0.534706849040388,0.558257004972673,0.578087630693462,0.575565099980294,0.577928762470874,0.585430982220327,0.592528129733383,0.600515879769595,0.607482068523396,0.615918600658193,0.617650450325564,0.610612794472605,0.618383424664777,0.61859719970082,0.618545290742924,0.62075413597421,0.624076821873698,0.623568489075332,0.616263889529755,0.636665580231012,0.627109978023044,0.625050547336469,0.626807170269597,0.631251722445561,0.631350908722218,0.630028119202353,0.619320975153595,0.621460737327316,0.618718334907255,0.619241867742859,0.614517327773412,0.619892479456486,0.614659965014121,0.6081528629474,0.607248555521437,0.602744533918997,0.586634075870368,0.590008790725876,0.590526698772245,0.604045773705014,0.602248483146733,0.603586394750286,0.606715848375883,0.601788763344557,0.596575100010911,0.610588774481005,0.602621724068148,0.610635703137454,0.605491417612325,0.597685180245499
02/07/2021 09:10,0.00203303361133898,0.000258960246208292,6.45531642767991e-05,0.00622231184508088,0.00918402147567398,0.00728322495932085,0.011609233048012,0.0137024602374126,0.0199779240434307,0.0210123967317606,0.0338874832855464,0.0363620069954764,0.0538531612994903,0.0590074567616901,0.0720909064728309,0.0828435661736397,0.0967658216898417,0.108464778693187,0.116581386701885,0.127500497431397,0.145178410273388,0.160933214093693,0.173207815156726,0.182347180079467,0.205224272437573,0.22039854434581,0.230424777093835,0.235279618139067,0.251640392136938,0.259943437513855,0.274280316150275,0.287030053758067,0.298558515885873,0.312718913492742,0.325330405420314,0.337189493285674,0.3392504703085,0.338990259879296,0.343745880128412,0.357729224539808,0.374704472727262,0.400486585532875,0.434302851776324,0.459608686445345,0.485360949077342,0.500598974403963,0.526875767197097,0.54368260815308,0.55933962122043,0.55712095799518,0.557504311841206,0.559958549658784,0.556589819009801,0.555332443362577,0.55312402011741,0.556076812604168,0.542576316069906,0.53424073432105,0.52190607332876,0.530070627509692,0.54053335711386,0.551469734691023,0.569956086959218,0.579006789876866,0.589183698790156,0.598598804848134,0.601010562591594,0.589864696564836,0.569723522670373,0.562583493455905,0.568187471868444,0.571160686234274,0.566264961670309,0.569588413400981,0.569019849764778,0.575852352546165,0.590872173265129,0.609453150094166,0.617844734937705,0.616125802258185,0.625964212226793,0.641650219195753,0.668865137305801,0.682816353480852,0.68805808098804,0.665964353670098,0.634932852821266,0.594196364319094,0.561904662027808,0.567298457773924,0.59489868905864,0.613765970272665,0.61485524026543,0.631057909045459,0.649664919365983,0.660201597039808,0.672765699506149,0.688697920968064,0.722106945005487,0.761844675442921,0.789208869482999,0.795928296610731,0.796022442773366,0.799500216137693,0.80547585792473,0.804113175889319,0.796800088885249,0.789622776869339,0.766198607287571,0.728598506529563,0.687778485268096,0.659758697282713,0.659210039711092,0.683537353304201,0.709544409576212,0.763272352424494,0.82621140088433,0.845670806135709,0.824413335332456,0.81509741707656,0.809986366413135,0.776076387084557,0.706198549659562,0.634646033470238,0.582716414710144,0.585531473085937,0.620479990859617,0.651591072389398,0.677222596707712,0.69754982731602,0.697508472308108,0.70160136072061,0.731910586003222,0.776787465738568,0.826244068819979,0.870509426067952,0.863208287585925,0.764515907754912,0.646454870761086,0.61544671618149,0.684748061054801,0.757131265978451,0.748021049912351,0.694505799584424,0.72405748031447,0.848437137312078,0.971783654424618,1.09251483441089,1.16694114112794,1.21385537007635,1.25011619202967,1.26340520536511,1.2586531033364,1.25642344585043,1.23976197611682,1.22629496339609,1.20902166823308,1.19544491808423,1.19641711744214,1.22388428534959,1.25897941197039,1.25610707946877,1.21480299603534,1.23412928596529,1.2769937401353,1.30183851836941,1.31098078086207,1.31377123146018,1.31513813685307,1.30548924316864,1.32120884228467,1.33331776081185,1.31443846954342,1.29549849229549,1.28675718149323,1.28387319307047,1.27904601768223,1.30815925264065,1.33227193396691,1.3140928269104,1.27982869782871,1.2764441041899,1.28272439177334,1.28519748701253,1.28013986433338,1.27791744554833,1.2502779251129,1.23526633046016,1.22872422914858,1.18399389500188,1.09426006626038,1.00443688631075,1.05084750443526,1.18106823536025,1.26235367093157,1.29574544971127,1.26563618075738,1.28084328400851,1.32841586465278,1.38989839422178,1.41006859590578,1.37821730965152,1.31576681669056,1.29548304260017,1.32927719714756,1.35465579419097,1.39510907563114,1.4453442402731,1.48004132145983,1.48518605428419,1.48965799141,1.49867015159267,1.47646294283602,1.4443688473929,1.46664685538329,1.51610810060381,1.54573676484392,1.55302965248555,1.56538255122176,1.60521811794035,1.64008944304569,1.63136284811445,1.58272801207982,1.52269526067331,1.52499134748144,1.54793274188526,1.55458148332134,1.57855345398628,1.60605704012298,1.61844347875007,1.60181509812087,1.58061452268367,1.5759099982731,1.57807992877786,1.60223418641819,1.62626778886336,1.63663302137138,1.63860514013423,1.62277812647459,1.59387713501883,1.57695014557047,1.58928931259955,1.57420363106481,1.55370784309643,1.56566947315462,1.57884481300037,1.58571509442813,1.56149819821796,1.5387090046745,1.5627382178924,1.61106134665111,1.61390370515738,1.59467315253327,1.6073440037007,1.6245887431506,1.61276249990394,1.59176573607559,1.59766162966955,1.6337034736739,1.6413971486862,1.63466656535745,1.64259452816139,1.63942790032547,1.64460886974782,1.65260049390165,1.64197581051761,1.62263735552388,1.60243975872946,1.57320248257138,1.49372224649398,1.37389819385841,1.37105749040378,1.46200689447386,1.51800128469793,1.52552052719746,1.5646391751969,1.60154542991399,1.57817773935024,1.53325118038057,1.51942814216174,1.55946658071733,1.56924715107082,1.59635723282983,1.59973197805931,1.58817439261542,1.59506863413967,1.59542015657956,1.55963053258062,1.5421122625761,1.56229103246033,1.53785018938601,1.50088057549394,1.4874671739708,1.50214243506697,1.53608109648391,1.52289380816223,1.51774483550698,1.55400669194,1.58743777417907,1.5835975740722,1.551378556388,1.52872954905604,1.5441620097375,1.56556377464149,1.55442193369473,1.55206609165578,1.57093897466646,1.56208683656636,1.52591259720583,1.50737191308884,1.49514988242191,1.5055409186279,1.50347397435617,1.42264827805196,1.3319492595519,1.35858140487996,1.39030999545459,1.43337458172774,1.48645237445683,1.49978615020769,1.5117488350258,1.52065461429642,1.49632646603734,1.51006469186016,1.55358097595755,1.55630181940849,1.53002739404975,1.46333003751619,1.40570010695898,1.45876485395177,1.52980119657765,1.56510805653398,1.55735809346493,1.56443583648939,1.58117084807958,1.5487249416041,1.49512633983135,1.49384057758953,1.52199926538007,1.53921485205579,1.56611982348675,1.56090802482677,1.5193586577336,1.51905757824548,1.53937201889887,1.51883147620016,1.48705554844471,1.45840134282562,1.46755437635752,1.49705486016352,1.50362462860624,1.50023965360475,1.51670710031076,1.52471592702312,1.52006655345,1.5190024910321,1.51600555609617,1.50140382042646,1.49448548649585,1.51091072380333,1.51775421409358,1.50895101101888,1.50468401964695,1.50736223054806,1.50703172355439,1.49474007448763,1.50509991490381,1.51592546357095,1.5174548166248,1.4963919832179,1.4705080923186,1.46742416567732,1.4639940921132,1.45074086108061,1.45098665915503,1.4703223562301,1.47257018043641,1.4832898556088,1.47968009897605,1.47917155999716,1.47907592818182,1.47708310470741,1.48073196513275,1.47095826609867,1.46309470959751,1.4711487133861,1.47417337948331,1.47176575771276,1.47603521814669,1.46253800310389,1.44814022997944,1.43827802952018,1.44210644615601,1.45764727610505,1.46788022482048,1.47344087542156,1.46461277908373,1.45137744971061,1.45000609829681,1.44829408430035,1.44114918567343,1.43724140530236,1.43905387072483,1.43733957361474,1.44886428206863,1.45438806233744,1.46624084987123,1.47258829294573,1.47692206501283,1.47734920393178,1.46912573303495,1.45691734278511,1.44723083694131,1.44508522986067,1.43530643514322,1.40677519380444,1.36456426862105,1.3412742135348,1.34451742045483,1.35926390035747,1.38287938732782,1.39950634115787,1.40255385901785,1.40100695860109,1.3956119373363,1.39702493639633,1.40211725341725,1.40528324941318,1.40611623571603,1.40454141217224,1.40271886221031,1.4009613246138,1.39783302468872,1.39309207834127,1.38901538700626,1.39035451392973,1.39797325972991,1.40726107437367,1.41493087983654,1.41634339717346,1.41347516587559,1.41214707813479,1.40576019816675,1.40032346276074,1.3948493405028,1.3881818632532,1.38085431774485,1.38358011584529,1.37815520826167,1.37578156007905,1.37045132689325,1.36232692830085,1.36177526308425,1.3555825700239,1.34481287455312,1.34219214858212,1.34033818465756,1.3478347254216,1.35346195954039,1.36508401402677,1.37044112296073,1.3695894372915,1.36610545415822,1.362074904861,1.35226104030085,1.34178632541922,1.33344642859478,1.32366081781374,1.32096915215884,1.32306452019999,1.31938870441545,1.31402007214758,1.31319959376281,1.30744235329059,1.30393577773083,1.30287250815469,1.30102758802955,1.3011530492758,1.30661189318847,1.3092615147999,1.31174782961674,1.31699195943192,1.31394273506491,1.31783068301809,1.32430262555193,1.32830982423889,1.33058700774398,1.32800270882287,1.3221197699611,1.31480889666321,1.31026570714075,1.3091111134937,1.31114666340659,1.31289499586316,1.31235218214579,1.31216234006434,1.30287368187507,1.29573952753396,1.28750026807595,1.28351368253026,1.2744428553847,1.26648377226875,1.26771682231992,1.27211735423974,1.27365739641646,1.27850929606515,1.28405731506393,1.28505391558157,1.27811554078078,1.2609811757541,1.2197237488075,1.17814703210164,1.16818341332976,1.18034909066148,1.20008381976439,1.23712214856537,1.26478106590108,1.27786968453911,1.28420684366407,1.29143426477918,1.29208672669259,1.29021605116465,1.29035842321832,1.29015169241733,1.28738950567416,1.28553950774044,1.28750789728201,1.28525928819097,1.282697172856,1.28551840257391,1.28296411092514,1.27880829262131,1.27540411624005,1.2707178235303,1.26906473450819,1.26818371425133,1.26605990304885,1.26877199441611,1.2676293316936,1.2664654611313,1.26442949520891,1.26245114985094,1.26503861173075,1.26262937488755,1.26203767851332,1.26085973138387,1.25936282193004,1.25732271819972,1.25629092018469,1.2505214952712,1.24308662118942,1.23626206195801,1.22804210042612,1.19796459373204,1.14405875142449,1.09456078036749,1.06803447805301,1.04840803014462,1.05129072939839,1.07548658656492,1.09907316240974,1.11370560525244,1.12829306639021,1.13677156245717,1.1389287186401,1.13776066176408,1.14222826987329,1.14729018192798,1.15977433012661,1.16890252645633,1.17144514463716,1.1715402320394,1.16650938219489,1.15375189355924,1.14677312894133,1.13966133797006,1.13664637335481,1.13655343536039,1.14237132513906,1.14931076148269,1.15574643390893,1.15954352979056,1.16355023152933,1.16279366168801,1.16347810054279,1.16117916145447,1.16290353259354,1.16285436266373,1.16220922756957,1.15840069983636,1.15958853925151,1.1557976429818,1.15385733076959,1.14819543663103,1.13878018191624,1.12689138447087,1.0989704970059,1.05473768100503,1.00804587941277,0.959863147435851,0.921894261110242,0.903886866186265,0.9125993278917,0.942905299022383,0.977168554126623,0.99751169275607,1.00166304709673,0.99153356330674,0.975346636943133,0.957834188493843,0.955933492554566,0.957185127722862,0.962752282830645,0.962157630691131,0.96373750607656,0.965609571094147,0.968916217661459,0.976954066208681,0.990056218984313,1.00997338048355,1.0282127036107,1.04923898830678,1.06476293607147,1.06881598449101,1.07230905167616,1.06894225542159,1.0710291441162,1.06806194226535,1.0687259646208,1.06941858688503,1.06842560023534,1.06882656097096,1.06758125661714,1.07119966050712,1.07646956215939,1.08064314030429,1.08388339506292,1.08757108175935,1.08923545075296,1.08962204614033,1.08960880131043,1.08990348767247,1.08744577124448,1.0848287775379,1.08033043384571,1.07606848715281,1.07356817606221,1.07260087527695,1.07291140537445,1.07173521032777,1.07381799065011,1.07434858369,1.07039111149603,1.06991930659502,1.06480871962847,1.0537688076573,1.0185401590482,0.920248976748291,0.764424297339548,0.618644073507038,0.520421037122042,0.469575355946856,0.469042980297418,0.515494417911409,0.56417104741185,0.600753416785447,0.651333135202245,0.722423799014219,0.798767869533981,0.864765418389876,0.919979720213931,0.95829085137426,0.98657483016336,1.0029955849579,1.01077716226457,1.01497166836007,1.0212481715759,1.02317523287764,1.02146285968554,1.02192386007953,1.02231226039598,1.02186256099249,1.02136031664781,1.02226544259812,1.02181956150322,1.01898122444787,1.01695884923749,1.01355204335636,1.01419138426024,1.01732672073553,1.0142604587474,1.01242060280674,1.00834573837201,1.0075411991066,1.00351451544535,1.00145238148997,0.999554809711147,0.997084501725662,0.990892018569104,0.984952963269383,0.977780394129386,0.973491870191308,0.968263135088695,0.96377922988129,0.959458588862667,0.95699924031439,0.951473974308494,0.951792003117228,0.949488603633623,0.951046798712648,0.948675962309396,0.952606812287797,0.954853126573229,0.954935797304735,0.955996102774441,0.953351421781117,0.945107079235966,0.942325626653357,0.939171820047769,0.938727457556712,0.937170774409644,0.935385355348725,0.933570778914115,0.935616032948019,0.936949697288098,0.938378220368969,0.937707985220014,0.936341661689154,0.929455954533751,0.920813112760474,0.914384299836943,0.907098482450157,0.898170712708505,0.885822124440027,0.866041070728583,0.841033941194224,0.813286472119034,0.785245657052776,0.762431916185952,0.74823682994764,0.74142926486411,0.739853374206619,0.744057249937381,0.755757094663691,0.773026914696502,0.793252328761629,0.801184380613346,0.786892676607438,0.760451605220516,0.746497764593067,0.753456590381205,0.78096156185818,0.814577865137442,0.832431183464588,0.828809431757603,0.813422426778986,0.80236158119818,0.794531463997851,0.792137919017112,0.798662853680693,0.803525282995476,0.803057448933733,0.803107248444067,0.803668317270894,0.808340118356568,0.820241445727254,0.829035982040754,0.841857036401734,0.848217595619458,0.852727698818868,0.85456117324743,0.859848035778607,0.86346169253726,0.866008013389491,0.866877080125625,0.870700906420804,0.868217045493946,0.866804596008294,0.862645746920541,0.864349351994808,0.865973773930675,0.868045023154787,0.869967471818111,0.867007903328565,0.866056542454024,0.856437488825734,0.844795305460616,0.829469735831238,0.823415747013611,0.823032883792553,0.834486731483353,0.828040611317353,0.801972588984946,0.773944061449139,0.760770962294844,0.772452195984994,0.804033809169172,0.834918502467418,0.844917436120059,0.847162315385453,0.842272578583202,0.842339652935768,0.840193945991454,0.83915126267331,0.840755873925679,0.841363183080187,0.842815849873147,0.839358291167536,0.831708288062633,0.807448799510925,0.780172811886515,0.762835548002138,0.766467093365491,0.786469524082272,0.807619126345464,0.816301878066126,0.81785489770136,0.820315097285553,0.821928348239653,0.821155429115136,0.815880697025588,0.813052540484299,0.809101144020969,0.806040010177707,0.804733355944485,0.804100739681565,0.805723599561221,0.80831988975036,0.807760551819751,0.807075406153058,0.799238907854831,0.791913764104632,0.791355251528764,0.796925484814211,0.800731260929327,0.805007902839814,0.803580048089232,0.801056304196059,0.797917726814725,0.790209396477914,0.786638866983499,0.78579157230062,0.788276148906008,0.790193936584983,0.790494338023636,0.787394974520842,0.78642301317306,0.77724987139001,0.762441495949293,0.755654883700235,0.739677158567514,0.719320918400676,0.694798773744998,0.663670773566705,0.639372841848138,0.62164992811173,0.606088627339202,0.587371646353715,0.571958701618157,0.56518834749798,0.569992613078883,0.572709050234311,0.58710923124483,0.615217189901588,0.649815457105858,0.677796320225831,0.688832655819593,0.674443200428697,0.649507597830614,0.616472873660724,0.587271102369498,0.568255655764013,0.568470029598591,0.566370079069583,0.571145391502372,0.582785664961245,0.590393332683982,0.57766942416421,0.565493543129119,0.556274532612481,0.561491620155997,0.555875435442263,0.558928790870694,0.556377618989891,0.565920120626107,0.568912655097561,0.590953553506514,0.618273457889929,0.636321120855733,0.639507205633435,0.623807408343741,0.619195233948666,0.616380085166457,0.605297537849255,0.599796363303245,0.600112762188365,0.60052645656652,0.601991884861854,0.590037109503523,0.549463742438901,0.498546209875654,0.454582848242819,0.415448798394346,0.373442479139309,0.330097038351284,0.283194885249938,0.243108095642064,0.212990383526015,0.195380214874526,0.192693519668415,0.215035762727387,0.217089043739727,0.209042887351068,0.205700071901224,0.22969316253949,0.285794969462522,0.341211723237147,0.350159925670509,0.332494909727493,0.317711600679851,0.298852755616552,0.284976262583476,0.280182031162782,0.265439615383022,0.281389266730252,0.283713117470205,0.294248125913327,0.30493721698563,0.316280761324761,0.322462639691272,0.324511534742081,0.308399647863362,0.334825069611515,0.345340387394998,0.326113076151858,0.312854506266811,0.340167303428386,0.345997590203232,0.333698766276473,0.328470451603512,0.329282681834376,0.353385260464028,0.378542593621932,0.372051304397029,0.353361985571039,0.346971567093508,0.380769311225411,0.404019462231335,0.4058875104654,0.40689991070549,0.427330985836502,0.433085391517839,0.430437631361204,0.446807578098434,0.444794946151416,0.463965669201839,0.499894546215963,0.547918191455481,0.555647887913325,0.567548424872625,0.568536341590725,0.573297440745806,0.575088482848175,0.56861339582159,0.547489571933576,0.528233032664297,0.518380639409695,0.516779476947979,0.51582818309558,0.521614636922324,0.532608947452103,0.555124574712188,0.545388893863061,0.544206810189811,0.535041992570896,0.563026529465832,0.577799836748468,0.603169834733981,0.587528750172641,0.59310825476873,0.605934250846882,0.602811901234023,0.601901637547522,0.623173323102775,0.616244827491815,0.624644479084827,0.617157584286955,0.628078619950748,0.619076221231434,0.625849418415008,0.628896668617387,0.64075695133417,0.627235562875535,0.627313011661432,0.625223852290147,0.631237861972889,0.626422598081982,0.627626055520776,0.628083564272421,0.622468118686905,0.625408233792822,0.620641023355069,0.627164252768578,0.61331760724769,0.62132228450372,0.624135316541992,0.618381087106501,0.615400274750006,0.613400222928917,0.61248689388261,0.583413278060592,0.595305344969579,0.595991478358501,0.605165764333321,0.607825182245775,0.602366836530287,0.610217585949535,0.605146401945801,0.613240128581908,0.616331895543708,0.611576924919232,0.601152557905089,0.613291597825853,0.603745643081091
02/07/2021 09:15,0.00143088912098745,0.00324852947610333,0.00337527958707009,0.0055200237901477,0.0110587651598547,0.00405366603330563,0.0181554058266352,0.00722846079391291,0.0196396039013482,0.0305885339011655,0.0317177028838088,0.0446538759225084,0.0464538593186767,0.0661901360683536,0.077784396508114,0.0879397654378554,0.0946159905561492,0.106993863340547,0.116486164773475,0.129735133063985,0.148773848675521,0.161893356196622,0.173205085523173,0.191397812499157,0.20419813742141,0.219695998339525,0.231895833942337,0.239141583058172,0.254446357976156,0.264136240387944,0.279697114611477,0.290024927680609,0.299363237128222,0.317077757783151,0.329824798869376,0.340857349698289,0.340890274628073,0.342697003771657,0.350422730781804,0.36247166601583,0.378791181611412,0.405068211105754,0.437053519925957,0.46437992485626,0.488302402429517,0.509281461715488,0.528998406094854,0.551106273812843,0.564836943104548,0.565722127786687,0.563584935696871,0.565596722878454,0.563584333462926,0.557514567885041,0.560641645732889,0.561708846230237,0.548227826238889,0.537911664287593,0.532288921578612,0.537697758219084,0.542921536166863,0.555109939959645,0.572824781880497,0.584193321952249,0.59195030398362,0.605500089036199,0.609188199991391,0.59395124970471,0.578923464393912,0.571365921098488,0.574717309192212,0.576660048510898,0.569289280733521,0.576413509755355,0.574234983724744,0.583447338574957,0.596934792513422,0.614694353561505,0.625031823483318,0.624105898618328,0.629438016569534,0.648129148540979,0.669843297702016,0.690151427344245,0.689138322276753,0.675409168113071,0.641916878483973,0.599249581471713,0.568002465061571,0.568854005419544,0.601761402338562,0.621160134197767,0.618634401514747,0.633264358920435,0.65526293570581,0.667905620658478,0.678200097440525,0.694962134539659,0.728402710340599,0.769490870055388,0.794298365245503,0.804851658994931,0.80034466661232,0.804086146140708,0.81274968871207,0.811415690480083,0.803486604133193,0.796104206794384,0.773382972060865,0.732699285720234,0.693397640557847,0.667006759445954,0.666364192428025,0.687664649088126,0.713792226271914,0.771266563122721,0.832154124464419,0.853638998230632,0.83068584772822,0.819650099577371,0.817937913591818,0.782944406229948,0.711550869423623,0.6417844208083,0.587624755696533,0.58736993151618,0.627186787512145,0.658170588404453,0.681163950493579,0.701980986368207,0.702511817615904,0.705704145966297,0.73482480616278,0.786197594210914,0.833178381920295,0.87736528510849,0.869504890473844,0.770010191995207,0.649882023348192,0.619928624680621,0.68711492380734,0.762541425969059,0.756146241865369,0.69941446370659,0.732331571794228,0.853095047255497,0.981822945199853,1.099635153663,1.17299719290976,1.22529243437672,1.25899401399285,1.2757012516015,1.27110568021336,1.26402721897972,1.2511601727351,1.23574921620692,1.22123068470747,1.20625532636232,1.20822448881782,1.23391015122667,1.27013490752136,1.26551164295425,1.22605610770393,1.24265937805663,1.28387455437601,1.31287746900655,1.32037638607719,1.32445383069363,1.32557150423033,1.31854875515585,1.33041719021505,1.34551257095293,1.32508686133111,1.30615970263496,1.29542575704982,1.29076054545431,1.28905054024418,1.31639711965553,1.34268923308006,1.32290394726494,1.29139677161251,1.28540495741337,1.2911318149941,1.29400102469942,1.29042428850408,1.28813247526277,1.26104189260329,1.24581151566163,1.23811535277362,1.19125361225578,1.1034452730288,1.01234422367055,1.05899855752799,1.18839623107597,1.27056186214324,1.30557572699117,1.27677659322784,1.29050147965184,1.33813937523759,1.39664185987217,1.41920762555784,1.38636322200472,1.32571643919833,1.3046644473473,1.34059379133617,1.36310634072288,1.40474113566267,1.45765181726267,1.48993340245278,1.49654738257496,1.49975940781158,1.5096163716744,1.48485456711972,1.45531923415725,1.47705665300049,1.52958041787839,1.55574032081667,1.5608778288353,1.57720929507294,1.61643721144109,1.65042547949612,1.64252292928902,1.59325248967781,1.53570253971041,1.53791868624506,1.55876809828675,1.56549541996253,1.58897923944263,1.61848011897463,1.62889210989071,1.61330861945322,1.59238326991452,1.58552620593181,1.59097599267654,1.61318693009333,1.63782482408015,1.64660742495436,1.6500775429344,1.63154224916127,1.60328717153929,1.58836093509194,1.59881028903421,1.58508399830751,1.56265166938738,1.57578802129284,1.5886424649028,1.59473609695815,1.57220271444641,1.54843973326258,1.57365322426354,1.62004883949666,1.62424803655144,1.60523670679142,1.61939514052986,1.63449035840965,1.62476629959434,1.60313120924488,1.6090800620733,1.64632812922848,1.65156105154643,1.64759610875701,1.65386927949977,1.65359470564587,1.65615186569835,1.66515646172232,1.65120803847265,1.63245935773635,1.61311253451561,1.58473166449243,1.50330533587145,1.38385643288691,1.38193241797338,1.47323588686177,1.52849100025568,1.53602764210801,1.57679771717813,1.61245551165121,1.58932497735217,1.54284100034573,1.53283488669673,1.56855046659218,1.58061976308248,1.60660046145866,1.61050929432829,1.59752561309174,1.60468100445166,1.6067554897876,1.57120092812352,1.55270466935889,1.57454455415911,1.54713150135675,1.51181485130372,1.49857358466792,1.5157142617922,1.54705310365857,1.53395314110341,1.52784191486709,1.56520040509323,1.60027434942558,1.59426064645752,1.56320129435781,1.54063849093158,1.5539226534158,1.57822714472841,1.56180980524496,1.563804763394,1.58067670745584,1.57282903526438,1.53649886182751,1.51613351168626,1.50555495785897,1.51445536382291,1.51361728539426,1.43344848914014,1.34063735983564,1.36651380409964,1.39921913653023,1.44242242519273,1.49749930256922,1.51266132248749,1.52234613515904,1.53009745306516,1.50611982806601,1.52138805712587,1.56536403362403,1.56858357043417,1.54098843361786,1.4743345001136,1.41769352185163,1.46873317553062,1.54096780296131,1.5746442065602,1.56787580653002,1.57472639471408,1.59237172033558,1.55863623369121,1.50570447714594,1.50369691267501,1.53468595250114,1.54954486074536,1.57897763303667,1.57335129529204,1.53016106768003,1.52997983508394,1.54775903708594,1.52957754779497,1.49571590749206,1.47046404880849,1.47861854479662,1.50772948963111,1.51393251471668,1.51039851937516,1.52648540418663,1.53592366817591,1.53010621966364,1.5293903923772,1.52727856685872,1.51193577086718,1.50411818222309,1.5214372139652,1.52800754061885,1.52115194471037,1.51496110895577,1.52046007446078,1.51663011750182,1.50552289245872,1.51512210513411,1.52588999815019,1.52770190381806,1.50862006470526,1.48026970855953,1.47864585979359,1.47474842968826,1.46174866279428,1.46041967411293,1.47793942598047,1.48440496688453,1.49331365864888,1.48952858179277,1.48974142273727,1.48955460607732,1.48786504424765,1.49070597883894,1.48104532149799,1.47292289828147,1.48236082856798,1.48459906601813,1.48217966211737,1.48620266235005,1.47295254490548,1.45911016394515,1.45017104415063,1.45193988305484,1.46744542081356,1.47824366380499,1.48460328143237,1.47481856798027,1.46200842432611,1.46093537773102,1.45748263490861,1.45096526506853,1.44824962308084,1.44949392102324,1.449024900698,1.45814986484692,1.4643693810128,1.47661004304669,1.48163975588555,1.48795640891515,1.4872340913268,1.47989249351418,1.46602500422496,1.45715007899881,1.45418359508027,1.44519245340027,1.4167486625358,1.37524471709591,1.35335873246241,1.35484646335715,1.36939841833061,1.39408028462697,1.40825656759398,1.41292562828975,1.41316789676798,1.40741221796229,1.4077554126064,1.41153383801837,1.41649670413794,1.41650063697456,1.41601861425131,1.41220121377975,1.41274270047917,1.40758875460718,1.40259085036065,1.39747951012298,1.40031429754268,1.40754167999262,1.41627390429678,1.4249499641756,1.42465447230395,1.42509400195305,1.42009350990745,1.41539597814204,1.40872893316701,1.40439728187433,1.39821244880774,1.39092246407802,1.39099775733108,1.3883802232567,1.38318932331428,1.38140436267557,1.37134219274983,1.37154597995336,1.36399740042481,1.35406512048972,1.34835056115172,1.3517522231184,1.35547472854988,1.36462886562973,1.37343579861124,1.38137536918142,1.38081346891309,1.37547267880539,1.37095267280928,1.36172367568769,1.35190444318794,1.34241704113227,1.33248496689858,1.32985531193106,1.33115925952139,1.3281652302262,1.32259569415172,1.32236234527004,1.3158588801335,1.31265719680078,1.31256919048706,1.30919489000069,1.30999800008143,1.31559778794874,1.31993278206632,1.32148672609226,1.32540816063023,1.32288091110756,1.32756852420724,1.3336872154945,1.33852031846074,1.34087390909861,1.33746171282291,1.33196977604865,1.3238915701075,1.31881865324718,1.31814399743962,1.31966844115332,1.32138516989364,1.32198893287425,1.31906702083667,1.31154571464864,1.30380762714466,1.29850531741022,1.29228123815387,1.28343064594872,1.27475282998696,1.27476910971336,1.2807513441263,1.2829493724464,1.28804278783258,1.29545074029024,1.2948431813011,1.28680761182572,1.2697678355551,1.22810392733266,1.18574770595185,1.17664206867565,1.18799516400442,1.21000283775886,1.24561075526688,1.27389579567519,1.28711962804009,1.29230587218663,1.29987219897328,1.30196148126423,1.29721221758663,1.29958790331664,1.29676502422957,1.29825803362292,1.29560542500808,1.29455372445441,1.29475853231826,1.29359929818821,1.2925834390188,1.29087889437164,1.28983649905265,1.28294599163067,1.27930614166792,1.27615265606756,1.27688914916909,1.27720761823001,1.27591885436481,1.27579639589166,1.27469961116299,1.27193789497067,1.27100546718165,1.27142801365607,1.27090435746179,1.26968568603684,1.2689238950989,1.26891090518562,1.26591908161463,1.26470994760739,1.25887772225488,1.2506480149116,1.24500121635405,1.23485338233122,1.20640740616133,1.15022834217654,1.10297302168571,1.07694689518224,1.05654526609471,1.05699871183471,1.08264033213495,1.10675743175999,1.12199987280297,1.13529465999266,1.14375841267322,1.14669448222915,1.149133510806,1.14883638924669,1.15641437347362,1.16797510952475,1.17720092978123,1.17915658754643,1.17992019232451,1.17371452117569,1.16345882157389,1.15436700944892,1.14845197059721,1.14487806073,1.14574143408258,1.15165079491813,1.15717248277025,1.16324296369341,1.16796295905053,1.17130182919225,1.17061212729229,1.17072799602198,1.17006380077783,1.17139644431358,1.16987283074477,1.16924790940955,1.16663358315187,1.1656685650191,1.1626664985244,1.16004331253644,1.15403184711084,1.1474640807536,1.1342329427599,1.10762644983109,1.06399874982095,1.01599886320228,0.968251086608208,0.930892878474765,0.912573382976232,0.921107259989,0.951692698886303,0.986106442477646,1.00569580211762,1.00964527953283,1.0007057138883,0.982631651058268,0.967281734203714,0.963771320405786,0.966753436190957,0.970216133653835,0.972968710513675,0.971765526163959,0.973348602704494,0.976899644681425,0.984435936377101,0.998117608003639,1.01741145871705,1.03632904973222,1.05738277195995,1.07190243074154,1.07754969762102,1.07926831299177,1.07726304100835,1.07894828338218,1.07502138906571,1.07509698872467,1.07653146378482,1.07549463969977,1.07319998049952,1.07452612189504,1.07869567593707,1.0838050315511,1.08742614875486,1.09104154095013,1.09441867028103,1.09514602502262,1.09662998979607,1.09660011911763,1.09740107126253,1.09542778587551,1.09032494523175,1.08768136732534,1.08296521722695,1.08010712285796,1.07855595888845,1.07883849359656,1.0787761871287,1.08161063936177,1.080707274484,1.07808454147822,1.07728162818409,1.07157412989075,1.06216375071216,1.02445765180808,0.925331013417126,0.770568733790376,0.622061667682695,0.523459782708576,0.473883880513944,0.473085331108972,0.51884141079225,0.569158257434561,0.605866633073168,0.656649077258171,0.727608204939683,0.804548112075068,0.87021007637763,0.924514686246597,0.965244999296322,0.993043211938261,1.00998488476008,1.01750583080742,1.02356107218327,1.02719752918821,1.02719235125889,1.02777083560536,1.0275829938264,1.02836464354185,1.02853165273973,1.02913424123823,1.027636141338,1.02894989002275,1.02441723437742,1.02146327274723,1.02055423677892,1.02084471807288,1.022504522597,1.02081747275609,1.01834757210154,1.01584515858007,1.0139748354326,1.01090488492354,1.00849515688019,1.00712151561438,1.00272642968086,0.996906071989479,0.991895326325848,0.98523252362656,0.979869573333144,0.975440014164189,0.970165829735045,0.96616752745638,0.962566884248547,0.959345927930948,0.956027256340857,0.956937094653087,0.955678114507117,0.956337439820998,0.958326100620369,0.960962285423241,0.96225375052761,0.960594684284586,0.955894475533966,0.953840065883863,0.946834252385842,0.946314283721589,0.945451804970037,0.944873765463193,0.941935285418181,0.939961714470085,0.941578556602475,0.943428418402709,0.944406925124817,0.943636024626354,0.941671673904248,0.933802165879875,0.927218727205862,0.920521925789386,0.914050066300229,0.906626515395116,0.892025490510638,0.871714904689354,0.847148790640025,0.819843753785053,0.791775096322062,0.769831025074469,0.75503486158377,0.748327678542379,0.745245269388649,0.752800453761473,0.762179775495792,0.779439563646111,0.798239322071173,0.805622907565148,0.792811407393728,0.767353801751802,0.752593776601183,0.759046117806662,0.786419128191325,0.822310345935493,0.838565385995721,0.832250925424884,0.82012424905341,0.809414171381138,0.798803077770975,0.798827652463075,0.804434467425551,0.807275138814404,0.809903665870716,0.809092184314887,0.810237950440234,0.815625508306984,0.824252973695006,0.833908397733285,0.846629683047376,0.854610687381136,0.858614827604057,0.863572019453041,0.864117693225424,0.86930481162996,0.868816766102391,0.874643215309162,0.872603166941719,0.874238079276984,0.872019998477599,0.868023280743337,0.868503973059691,0.87113745057368,0.873844620361772,0.875241698626426,0.873622394368264,0.871952462436614,0.861351079940268,0.849309722025927,0.834805384889171,0.827977891546022,0.82975024102344,0.838722308580462,0.832211216112525,0.806456229640037,0.778421679734502,0.768020668297426,0.775202171461602,0.809490163445779,0.839294321398788,0.849531814980606,0.853379344073588,0.850177077107692,0.84973461648897,0.845963383453769,0.84486192838236,0.844253427349774,0.848833079765942,0.846418047927594,0.845107004137056,0.835953776052017,0.813030977650846,0.784144926999172,0.768194901027767,0.771372601564277,0.788836965222468,0.810238152967805,0.822581535516174,0.820955844096573,0.82524042255541,0.826653001603164,0.827298595166643,0.822941751120188,0.819826061145503,0.816006995399724,0.808760820183321,0.810526085803711,0.807150931065456,0.81098715513758,0.814907559336649,0.811801176775325,0.808386288183369,0.805007395724956,0.79925801260082,0.798317624083489,0.801645385961758,0.805316257467185,0.808691856678915,0.807471904759072,0.805278061195353,0.803584767294332,0.794302809738184,0.792461251970817,0.790145330561755,0.793122314495917,0.794753207036736,0.796854076352905,0.791232686056754,0.788357505539601,0.783889659667451,0.771492937453208,0.756356767613863,0.743153104834793,0.72457443188576,0.696993744203131,0.669891188098998,0.644258408757841,0.627313605556377,0.61119004677191,0.594283027777997,0.576694277202552,0.569949862726627,0.577402920689865,0.57777997717441,0.591387467932167,0.614536606622971,0.655024377059401,0.681442070807591,0.692504654575697,0.681674483714497,0.654663147047703,0.623067713197977,0.592629651693903,0.574484170694296,0.570902762454033,0.570915471051514,0.575911833916077,0.585502074958651,0.594128385085036,0.586028384476007,0.57049314660331,0.56252532925615,0.567700124605971,0.56158955549478,0.56219928101913,0.567673898456301,0.569757263045626,0.576414952080694,0.597963588632725,0.625500535201722,0.642720511029705,0.644109309951165,0.634564684392709,0.626318025946618,0.620352640349485,0.60980336258865,0.602340373822239,0.601671393965124,0.605241579728486,0.605896694672942,0.592174478363437,0.555116850249842,0.505414499110584,0.457480753150186,0.417162676044099,0.382038361255639,0.332907706118092,0.284434773302723,0.248197760575981,0.217193919089976,0.201780403506565,0.197933484973761,0.220271984998885,0.220069946293153,0.219103226883302,0.213118112594188,0.233866057299985,0.295916186555705,0.348544977825261,0.357910634922095,0.339017970381334,0.321095074227614,0.309625082111626,0.283400160777383,0.277332198514595,0.268143779722818,0.283122570175445,0.295146530453353,0.299126512530728,0.307389523429671,0.3222893717559,0.319374131890697,0.337134422341697,0.31487038967708,0.335656830037495,0.342880641122056,0.325072414152143,0.312925425771973,0.348239191932589,0.353112239503279,0.343513335026718,0.341684581880477,0.338354830749724,0.354969817520584,0.378193625060659,0.378695731143321,0.355014312949001,0.35440368643035,0.38608916422638,0.409476642953696,0.416265844489951,0.41027032527228,0.428079938343603,0.437935519867248,0.425275447590255,0.446853124006638,0.455113680449111,0.467410261245726,0.502043305323412,0.551771962416181,0.567994427228105,0.578114313303723,0.574826790469083,0.583627216203998,0.579386311485874,0.565038463330284,0.551001326364249,0.531156926835148,0.520265530333641,0.520406586775863,0.518539817617576,0.519880250216907,0.544847818986472,0.555715335727527,0.5455486684763,0.553823699660386,0.547391808160895,0.571154178149173,0.5874987505222,0.598233760976989,0.593718889948576,0.601690766908794,0.604108597782004,0.608151264595715,0.605444162960504,0.626978184412897,0.633847402437993,0.621810500816037,0.635421805587383,0.630463924153266,0.629233377794425,0.630216521351363,0.629799937902741,0.634466669928202,0.623947990333992,0.639427005595267,0.633297088721478,0.639641741345828,0.631589515695289,0.641496449200986,0.634810222119827,0.642078755004255,0.629397696583914,0.635538819402272,0.628349666602107,0.619992069595976,0.629999504919743,0.62715407264117,0.620142356281319,0.614422414431001,0.615600559429107,0.600194285473582,0.591728693535479,0.592365825518759,0.589090657075018,0.604629789147142,0.611456443532244,0.618231753159872,0.618553098399415,0.616298542875079,0.615161002876574,0.623819199948257,0.611598122660239,0.606654133208071,0.608053473155216,0.603388184530103
02/07/2021 09:21,0.00474839179706114,0.00196290777950774,0.00139063517659196,0.0102652119775974,0.00871628692907915,0.00934684029841622,0.0069580386761225,0.0110554722618314,0.0180333558209436,0.026030150828428,0.035657334912787,0.0384402017038842,0.0557312890244985,0.0657014957032496,0.0777164210366814,0.0861769271792572,0.101386690888331,0.108544368790818,0.117187335042242,0.135012181820374,0.148037006859129,0.164527886504784,0.176747245904383,0.191675131892692,0.205489240182853,0.224511365675888,0.233575871938406,0.238813323749208,0.254313606523,0.268731095482206,0.281386044233471,0.29268124874214,0.305429796898516,0.32013227011115,0.333428347384773,0.34178501668814,0.345873583575149,0.346731099058739,0.356447889146743,0.364065440540404,0.380108652480716,0.413017282746543,0.439160376459553,0.471746207843714,0.490875967582916,0.510746486326274,0.535207355908816,0.552347568546759,0.56654058128255,0.56711003697333,0.569067656363607,0.571747858662826,0.567395133247973,0.56569946243198,0.563434625705937,0.568185992784885,0.549134679099113,0.538541552170121,0.528986999645588,0.535628455051196,0.549227281503155,0.560122569977975,0.581213086727855,0.590571183559416,0.597200536618995,0.608201751620048,0.613526285735056,0.59735014805746,0.58269712282581,0.574014859196523,0.578076117206975,0.577584263143956,0.58002580126717,0.577240715777057,0.5810412476851,0.584958873850769,0.59687801306727,0.617782090450322,0.624663283771384,0.631133630617965,0.632573442273688,0.656152760225059,0.678454309535805,0.693741014617735,0.697642314602539,0.679557928532744,0.647978638353694,0.6024292508585,0.570261928704932,0.576576771763964,0.605121042025454,0.62740272408642,0.625538458945444,0.639418728828253,0.658507566076521,0.673418302243504,0.681552112884017,0.700796673424302,0.730850785796046,0.773180941580759,0.80155834905133,0.812187846650068,0.808363941593312,0.811376026897455,0.820174681169006,0.814264149668933,0.809014021443975,0.802337159775687,0.780684144203239,0.739277262557018,0.70137308434563,0.671377729757021,0.672732282972842,0.693437647514266,0.725478291652083,0.773543584760789,0.838184387568985,0.860435702601854,0.838446939430188,0.826703699515863,0.825028145429511,0.789050058809031,0.715629527058744,0.647417087740192,0.589709069574939,0.590974379265507,0.630222286413477,0.660127426203646,0.686035754712928,0.705967405752032,0.709454667030627,0.710290397276709,0.742981825457166,0.792169579412843,0.8406133707075,0.886348859167865,0.879350901242948,0.77546252290985,0.653918494764065,0.627486756902322,0.694993506087696,0.769446577615941,0.762965179205531,0.705466417088081,0.735124207622884,0.856780933638403,0.988817511732614,1.1052878593117,1.18585723782309,1.22974724304275,1.27049508152421,1.2820844211955,1.28196462865859,1.27392811464496,1.25587702091027,1.24331144089739,1.22933123660661,1.21259509397049,1.21732517440323,1.24271922154571,1.28106840176821,1.27559769983515,1.23497702351018,1.25130992338869,1.29764768335422,1.32377317303858,1.33083644320483,1.33717838915799,1.33524633609681,1.32614518836151,1.34201219369935,1.3541314924707,1.33549107114013,1.31323045642641,1.30664825607458,1.30130110208032,1.29907868746424,1.32896548213591,1.35345032073509,1.33590751870284,1.30143379385196,1.2932776967419,1.30288763173901,1.30396686082056,1.29945696704874,1.2962202418614,1.27311974997066,1.25584156437695,1.24752218997668,1.20190534407367,1.1116517240633,1.01901440561406,1.069018726679,1.19700114714355,1.28159669745187,1.3146651739543,1.28576277531844,1.30069570021249,1.34834442180375,1.40814307472871,1.43176402970645,1.39696841509752,1.33518306938114,1.31441772166805,1.35139025009382,1.37392508906848,1.41556523600189,1.46735716163615,1.50281555433131,1.50674020435462,1.51068619161157,1.52228751577021,1.49731284902108,1.46678424157027,1.48774434373991,1.54080031116539,1.56792335313228,1.57428902810766,1.58724273699008,1.63081022792018,1.66333352966133,1.65242079253568,1.60465266318541,1.54709858050647,1.5475210490618,1.57049936269153,1.57700114801089,1.60258023181371,1.62921079433763,1.64158456339984,1.62368888420998,1.60408487271975,1.59846926050545,1.60099816132285,1.62513783764967,1.64986018951926,1.66176082820313,1.6617766970117,1.64371589010843,1.61739929639901,1.60012354684857,1.60995305545065,1.59569123471573,1.57422591042177,1.58822147814923,1.60176522878871,1.60745574545021,1.58429529060093,1.56026015132943,1.58842652932777,1.63031802639891,1.63648456721379,1.61662831360411,1.63117630138084,1.64537015716387,1.63635080237031,1.61503619139546,1.62076305694124,1.65707361993043,1.66388579954547,1.65782704106834,1.66700670565943,1.66537904521343,1.66630573867358,1.67692344058069,1.66341893489989,1.64441092243259,1.62396199031669,1.59661789786102,1.51388685662045,1.39360950303995,1.39050860748995,1.4794186923831,1.53934405422234,1.5472035498719,1.58793082792376,1.62112795566734,1.60267071731889,1.55337525311267,1.54318166988567,1.57942370696789,1.59129500899603,1.61572018842244,1.62340356542172,1.60946528736425,1.61773941981815,1.61753000968964,1.58125201301107,1.56410039331426,1.58335918599096,1.5587703697229,1.52143525980523,1.50733514696171,1.52556794259469,1.55558187380813,1.54522004555618,1.53960305108128,1.57515916759523,1.61080586063368,1.607650254402,1.57385176971574,1.54989238979679,1.56550592533128,1.58956002404606,1.57561995972336,1.57218204509273,1.59370509089724,1.58363406787692,1.54706915144253,1.52850102702324,1.51575693977493,1.52479156710286,1.52330378141408,1.44193115524669,1.34855316073268,1.37739780419905,1.40911918481211,1.4523686212909,1.50552191146738,1.52091646002007,1.53154316024163,1.53828988193028,1.51858874045218,1.5281885839031,1.5735905180368,1.57911493676341,1.55132704623869,1.48301608805681,1.42517158719964,1.47773444577742,1.55056379252662,1.58459687638266,1.57885581091223,1.58425060360044,1.60270771796677,1.56957359414012,1.51501222920236,1.51539683883749,1.54503525089225,1.55852161180221,1.58841843388912,1.58243518367823,1.53789428698224,1.5388541037795,1.5598875747769,1.53903673509506,1.50608769630602,1.48040877752032,1.48678839609185,1.5159136063255,1.52329557848217,1.5203139099512,1.53624944284308,1.54535074186919,1.54092159000775,1.53917821952507,1.53737735041664,1.51998403059087,1.51449140796386,1.52966753369938,1.5381480136088,1.52964771153156,1.5230016809576,1.52989534510931,1.52580799681278,1.51491675977701,1.52482312094422,1.53641810612996,1.5374603300292,1.51686170754057,1.49148486278908,1.48743809144768,1.48472173688748,1.46991018719812,1.46955059515007,1.48975389953872,1.4928680642274,1.5016063348119,1.4988240945963,1.49763712508126,1.49942525797014,1.4967461759792,1.50014450125545,1.49100093948515,1.483120785338,1.49018309879401,1.49325405500759,1.4912314251148,1.49468920096667,1.48140578712915,1.4668585715506,1.45910011674776,1.46202958901453,1.47701073145354,1.48876706280866,1.49393325222671,1.48463772673361,1.47170185136541,1.46895234272012,1.46783560213015,1.46017249763403,1.45801016399445,1.4579335110934,1.45763638314754,1.46673705028352,1.47511613436969,1.48595983913786,1.49165977270882,1.49591618424172,1.49778092185849,1.48862443757877,1.47516081450268,1.4664419889854,1.46514508692689,1.45466948439634,1.42643237261465,1.3847712982435,1.36010940238517,1.36358945530104,1.37929947300013,1.40404660822644,1.41786069985101,1.42220064736789,1.42339250878909,1.41535192805023,1.41736363348569,1.42181952049037,1.42462599480707,1.42706949837995,1.42378797079287,1.42179008126416,1.42078620824741,1.41501970066754,1.4125263078814,1.40721846486358,1.40945192403291,1.41618769488494,1.42496802147066,1.43271151737164,1.43396742423367,1.43179867722132,1.42972510991964,1.42404893104377,1.41823712390774,1.41345056533817,1.406989561551,1.39965863858198,1.4008101039227,1.39664978599248,1.39385234618133,1.38887993211314,1.38090682154395,1.37835921877179,1.3737300673367,1.36328886925611,1.35783176994495,1.35749647282464,1.36350511347803,1.37221923758654,1.38127200863415,1.3890425277799,1.38874646613904,1.38266447942694,1.37936825229055,1.37110301719105,1.35963530355329,1.35020844129187,1.34130963348807,1.3382287346539,1.34029298329394,1.33580289402143,1.33265069486072,1.32934967524531,1.32575432607341,1.32111855214798,1.32195835097699,1.3172052686656,1.31865063412873,1.32215658212578,1.32516066155673,1.32880184688653,1.3324279654913,1.33248327078778,1.33586582682603,1.34059802040161,1.34382043294105,1.34794676614235,1.34618272010316,1.33869829135214,1.33137128437317,1.32616151954929,1.32619880289192,1.32705162032716,1.33128028954121,1.32963515304844,1.32605334932032,1.32001404714956,1.31279166442005,1.30571769755135,1.29922960638706,1.2929080289127,1.28228748403019,1.28470279184148,1.28981100354084,1.2913429881324,1.29262429651842,1.30295566729499,1.30049052003727,1.29550098181294,1.27696914660535,1.23518997517389,1.19616938817945,1.18386428091788,1.19511269461001,1.21765193816865,1.25234235080163,1.28151399023776,1.29234570575206,1.30169094442442,1.30728716635064,1.30820294663932,1.30651975437028,1.30641586403157,1.30564233940623,1.30555816415585,1.30205624240249,1.30378187814536,1.30025630547151,1.29874354536749,1.29948253861009,1.29800128131578,1.29645547496058,1.29106098351652,1.28589197849688,1.28473432443454,1.28417470304188,1.28486523957298,1.28271034056237,1.28300805781908,1.28265971419353,1.2806629478556,1.27823014548956,1.28140849625484,1.27778943484717,1.27773296378589,1.27516102304322,1.27499483405555,1.27323773119419,1.26947562475281,1.26638283514881,1.25944513574226,1.2519349153064,1.24253229921839,1.21373663381835,1.15735092441236,1.10787909851719,1.08199354222936,1.06119777546628,1.06573227761974,1.08985585162027,1.11407381751659,1.12957266478308,1.14468840832812,1.15072073182086,1.15585906338842,1.15427558695889,1.15782060754772,1.16366346574627,1.17423088300445,1.1853009488655,1.18813052509925,1.18691294237476,1.18299570421437,1.17076255391741,1.16268500468894,1.15279157650359,1.15341318912413,1.15007798634032,1.15790662255994,1.16473275879949,1.17110147325472,1.17503673314577,1.17684183263635,1.17954575201853,1.17812751286038,1.17646523289937,1.17766775001312,1.17815936001049,1.17507801371916,1.1738389961067,1.1725217814976,1.17063802416466,1.16734783961819,1.1620541758209,1.15407612747156,1.14233484919211,1.11425871566155,1.07084401131293,1.02356430472628,0.976664971683758,0.937277663247423,0.919766880934373,0.92882282810447,0.958700178752874,0.99179646883671,1.01237001866415,1.0162486971363,1.00647193933188,0.989041985470258,0.975246772230071,0.971519021171221,0.974478319223755,0.978258704334861,0.978877320249247,0.978701377793419,0.979639239093712,0.983821537896209,0.990438823208777,1.00602782689648,1.02507693171468,1.04356555943978,1.06423196619361,1.07814822352082,1.08440596184621,1.08603509096763,1.08418904706969,1.08378007086193,1.08343703143786,1.08080125033963,1.08279710012993,1.08286012176057,1.08143653816343,1.08053017558373,1.08468270094531,1.08910320994585,1.09343607893018,1.0960938502545,1.1010029401602,1.10212297190829,1.1024991870166,1.10249439736723,1.10405580068658,1.10100648490657,1.09689457290728,1.0943771880411,1.08901283100969,1.08581813546232,1.0853466683736,1.08519703630397,1.08738915183519,1.08614125056986,1.08669186909379,1.08364520486613,1.08234210317041,1.07672357102584,1.06717355881986,1.03015777587587,0.932000551031512,0.775164773870768,0.627814366351591,0.527482487755908,0.47820173795522,0.477006921063116,0.522572984204263,0.572477097795527,0.610507526872029,0.66098998396786,0.733008003790674,0.809891529675786,0.876425850248329,0.930319955230768,0.970864571403179,0.99767895095352,1.01612729984546,1.02152970058907,1.02883253692212,1.03356813786534,1.03460557996459,1.03319471352397,1.03444127623842,1.03448168305031,1.03407415301969,1.03328235973615,1.0326840022484,1.03218922363722,1.03016413287106,1.0270473632281,1.0264998831642,1.02690940312622,1.02752465363044,1.02542955864227,1.0232094033895,1.02094192519149,1.01883527339626,1.01588638966435,1.01236631583261,1.01135867127201,1.00938535872956,1.00424466076512,0.997148101323126,0.990093338221392,0.98429893433605,0.980322459659122,0.975925165430641,0.970978521155662,0.967253126077416,0.964198893290552,0.962818285504795,0.961444440412746,0.963153474856351,0.961325660468334,0.96399665602043,0.965667850531879,0.968063360566965,0.966960043450018,0.9638160287576,0.958545546446849,0.955488557658575,0.951050966254911,0.950648080802133,0.950187630193043,0.945255844496982,0.944703945179864,0.946853887745545,0.947385102439689,0.948417918694011,0.951715144162372,0.946633267496846,0.940985669742672,0.93224570678927,0.925213515760948,0.919399246880944,0.911959718008708,0.898094016958974,0.877725207488206,0.85383884714141,0.825393401087113,0.798442185893768,0.776646107288117,0.760801131186519,0.754103831078078,0.751498810153123,0.75626097720402,0.769475004555338,0.784281675056052,0.804431055444971,0.81108801634025,0.798949911906423,0.773358072288383,0.758630802857403,0.763523431406706,0.789389670019565,0.825938385354637,0.841331809433379,0.838139207723931,0.82546995149862,0.815413391730035,0.804885243512854,0.803524508880791,0.808395339855307,0.814147077845642,0.813641803649352,0.815719214116736,0.814392250363528,0.820054716216148,0.830017334584809,0.841159526851638,0.851407392027408,0.859312623396878,0.863416323429801,0.864782632561436,0.870334827955935,0.873502031175245,0.875631012410944,0.877319289707887,0.880077180690348,0.879279216178685,0.876386786108,0.875264373925283,0.87346257302374,0.875712036972856,0.87717497705728,0.880058624839741,0.877296665254868,0.876540600546351,0.866187656204527,0.854565956979112,0.837986344650972,0.834607432417522,0.832565141524666,0.841873581037789,0.83689177597994,0.811748785516351,0.782513002100022,0.772930405161699,0.781682308802251,0.81379308877612,0.844916463021465,0.8552745616682,0.856002819900668,0.852472310997598,0.85281265800305,0.851526156825695,0.847601785058558,0.851534417801119,0.848843806761096,0.852204242802841,0.849117946194283,0.841777869955179,0.817898214972276,0.787715063590984,0.773774250324277,0.773649601246392,0.793408243441498,0.815699562867731,0.82524297887668,0.826592723347973,0.828546102518319,0.831252764463842,0.828937867700105,0.82487846205339,0.821044645838656,0.81935144419312,0.814341591421845,0.815361874622101,0.813109175868568,0.81538974899293,0.815852297789335,0.813417986625412,0.813326925572374,0.806832222978615,0.806846259465886,0.7997826525928,0.804479455863144,0.809841402976451,0.813200285156226,0.813726359388175,0.81086005572048,0.806017469148676,0.799340037730233,0.795262382391073,0.792178162444864,0.79767644327588,0.800862927786203,0.799655671055939,0.797864930051923,0.794339379857234,0.786166277264748,0.774349746750917,0.759875752227655,0.746445814128193,0.7269392307888,0.704600023156839,0.674801715813963,0.646448047101883,0.633063324803347,0.615464316299349,0.598367963950844,0.579405912963588,0.573188540990935,0.577178242525551,0.584678377309608,0.594639139695933,0.622305322856948,0.657782526616314,0.688153087246706,0.695654583329976,0.685740494586965,0.657633565821024,0.626461075802001,0.596231414615139,0.579623773694316,0.575433777982645,0.57468721545456,0.583043697546072,0.592440953303807,0.600837947901605,0.59072466928075,0.578470019888504,0.564520048867509,0.565736725524263,0.567968388431615,0.564944963615128,0.575109087099921,0.570763968964829,0.581111364146106,0.601257063028708,0.633613777995445,0.641778284366217,0.647664897840357,0.636547338792639,0.629779258356074,0.619479227419124,0.616485441075428,0.606415613921516,0.604031186965383,0.611009253922875,0.609774779764743,0.594051035160135,0.560564229829196,0.50837071747852,0.464484619807052,0.423727129428558,0.383693783217764,0.33773247302578,0.293539865232384,0.253449332113128,0.225694267841302,0.199820881227515,0.206146461951419,0.216072559236997,0.224758464284132,0.224527238261621,0.215533337872453,0.236601427596415,0.297515207991119,0.348902722457895,0.35480617918754,0.340601235422643,0.320036206610213,0.31394375982566,0.30260836082645,0.276283396425377,0.272547521963126,0.293852961112276,0.298068680079357,0.301770888866584,0.314366781222352,0.327945299135696,0.336489649378037,0.331230906576734,0.333024112335728,0.341901504958611,0.364649156927583,0.332644867372227,0.326326096346114,0.339954094659963,0.363681204767532,0.340754469222482,0.344975460843165,0.336877087172401,0.365411455022918,0.382942922205769,0.382418830109847,0.356735953215645,0.358277543614261,0.392525370415375,0.409134469719898,0.414204303089809,0.411140806936334,0.43488989486246,0.443125440747164,0.437647936741446,0.452918515292941,0.460460894249482,0.474668148867588,0.507699705945777,0.547468603013103,0.5716735765184,0.579197119632375,0.582702377413104,0.574737948328467,0.590522516868385,0.574497362817062,0.555422720489237,0.531540815052735,0.522591641333143,0.520401209192704,0.529147343452901,0.523625587222787,0.543266582795891,0.560411133070954,0.558277729807431,0.547007981430824,0.558580158816317,0.575435314191656,0.593095844864218,0.593308062113223,0.599401388052175,0.601891098371933,0.600947754160107,0.617331901482346,0.614439713016051,0.623867448072807,0.640572513641198,0.626524106753363,0.62663793689629,0.630925139923404,0.637428843905249,0.627319239020492,0.633627767141005,0.639083775240723,0.641530780696736,0.631426987237644,0.641189845155876,0.636589794171502,0.638477407935885,0.634638622569255,0.639115177235153,0.634934747515245,0.642138500317252,0.633354446794008,0.63756884585707,0.62833676905442,0.628297936092092,0.636989481594191,0.614889896145756,0.629369996271112,0.614752764979948,0.607405597184905,0.602536864856432,0.586217054025883,0.606456996985336,0.60581658328046,0.611240112519679,0.608951183451555,0.606694818751958,0.615785522844091,0.615288346386195,0.614338750156834,0.626059181829023,0.619940459686853,0.616126533157393,0.60733899077325
02/07/2021 09:26,0.0065768479322579,0.00664308347996311,-0.0022198592135165,0.00675882533917732,0.00672884935327942,0.015049341917975,0.010904149823511,0.0143672831778775,0.0211249897281676,0.0294171156847386,0.0343266165695344,0.0493008477306144,0.0568782200204414,0.0620934610262892,0.0793203579208004,0.0916340962445145,0.099938239223115,0.113516818530955,0.120019471851442,0.133328766787594,0.14831255459503,0.166201439763398,0.18187179965751,0.194263657933006,0.214557595859454,0.226087673839488,0.236596057338348,0.245267352378877,0.258388224547163,0.269778254328983,0.28199585439034,0.294681673262572,0.304868156633537,0.323399983963586,0.335635365628774,0.344280591796655,0.350462741717501,0.348875820901658,0.359653475572616,0.369282618245481,0.388898752764011,0.412512456344761,0.443359359482008,0.474123873551296,0.498395292867008,0.51513858445628,0.537159190601043,0.560028571717189,0.569358467529901,0.574656628083314,0.575800252375624,0.571396977157739,0.574207573463098,0.568106797388006,0.569731228237736,0.568471001753214,0.555265853635511,0.541171487079296,0.539211531701113,0.539878528320335,0.551708898407367,0.565444172102104,0.582458669778917,0.595423406273376,0.604641536723784,0.610726168315319,0.617566592920914,0.602130319561913,0.585111361498828,0.574322302351528,0.581304803065094,0.579875046747922,0.582741087135491,0.580103192755136,0.58424899042355,0.588573271811403,0.603244305207922,0.623280398087535,0.633575075308689,0.633178938383288,0.640602155975878,0.660219832909116,0.682068571109864,0.699725744012147,0.699635430815404,0.681705974160825,0.652252321974991,0.609368239936218,0.57671324961193,0.579691942299418,0.609236590424044,0.63105918057091,0.631809018711836,0.643668626024654,0.66409055338004,0.677496228989978,0.687647507844315,0.701992964560945,0.740797349488046,0.778156259662612,0.809148596021099,0.815855308921983,0.815248886109002,0.8153147034761,0.825926360180921,0.822359007790291,0.813971922104875,0.808436410604627,0.786007021515661,0.74531143031361,0.705891483516301,0.676516278929328,0.677990180477047,0.698924630359776,0.729167363172379,0.780718654913613,0.845541683073754,0.867615373582116,0.843398274671513,0.832953248250165,0.831055499037538,0.794205236271541,0.723326085464152,0.64896400044171,0.594650570859256,0.59791207833981,0.633963760692681,0.665805095496825,0.69177927062843,0.712718550089152,0.71301645077204,0.71290218840545,0.749596996582826,0.797719025670401,0.843599996937474,0.890944209525425,0.880759435644221,0.782767985683703,0.660254151828611,0.632287109179648,0.698088656479333,0.774695459743798,0.766958813605555,0.708685569962382,0.741997137679611,0.862997892715423,0.997624478852911,1.11436281086737,1.1927399197374,1.23955573038328,1.27859570577872,1.29455988525943,1.28933696399312,1.28242076190045,1.26578827307466,1.25222239471419,1.23666495414678,1.22228843387261,1.2250614762084,1.25003884512281,1.28760763627094,1.28328024884193,1.24537235421274,1.25972534881673,1.30127536061175,1.33267472932761,1.33932902772297,1.34310622005651,1.34374466845659,1.33673970028912,1.35088144027608,1.36354672255252,1.34420060277721,1.32386341960735,1.31620759615455,1.31048836903115,1.30688113798584,1.33790480612682,1.36197589450101,1.34395912003371,1.30856971948262,1.30306113527699,1.30955090003313,1.31494538791292,1.307169975433,1.30663849953399,1.27987571592739,1.26409547898851,1.25385746378931,1.2088665319304,1.11790976539666,1.02548732015077,1.07192649862411,1.2059804112819,1.28842407136648,1.32325774535509,1.2947077574574,1.30776092318119,1.35631207384215,1.41651086310952,1.43985571971575,1.40523979075133,1.34257671957588,1.32344101106811,1.35996471256327,1.38288480238474,1.42402038313735,1.47664957269009,1.51074176451532,1.51621656280045,1.51930719762993,1.53055180181129,1.50617246741679,1.47517278743476,1.49768547405979,1.54880733340789,1.57654183956287,1.5845517899295,1.59882758385528,1.63833826649668,1.67428618465474,1.6644571735044,1.61333459601406,1.55510359773155,1.55515623605648,1.58015339716606,1.58607472209869,1.60984835499044,1.63806287654304,1.65192699170997,1.63316886158952,1.61323144228178,1.6066107776372,1.60913449969927,1.63421749171537,1.65826365325393,1.67084766115624,1.67098128041974,1.65216177914652,1.6256553589334,1.61039520336755,1.6193172610982,1.60580177963417,1.58360475118266,1.59696850927701,1.60890725533331,1.61801256902523,1.59297112201753,1.57110533914547,1.59417048264913,1.64115776685445,1.64485406771216,1.62584631069174,1.64183287986818,1.65629251588902,1.64666293387806,1.62389441088233,1.63106019366557,1.66850138708803,1.6728712828676,1.6688870637199,1.6748729541058,1.67276844843135,1.67688644736426,1.68598878083401,1.67296704167598,1.6540936617255,1.63226495333656,1.60566709824103,1.52338158234126,1.40162695916909,1.39863835993142,1.48887099057222,1.54888271329892,1.55617454120285,1.5961977135849,1.63204324095345,1.61104540375869,1.56274676435094,1.55220409117385,1.58845887918896,1.60098152835496,1.62832921724676,1.63320742152589,1.61925030917976,1.62608837591726,1.62807455483837,1.58917066049454,1.57235652000828,1.59370749109681,1.56559147573937,1.52835648282809,1.51641497300199,1.53281977151324,1.56631617226208,1.55364967907192,1.54837857174841,1.58482901599492,1.62011047161588,1.61523067543545,1.58182478644051,1.55750324406119,1.57504268995436,1.59790983544617,1.58061887251125,1.58235333860557,1.60271612013087,1.59380990647851,1.55661693566414,1.53494271970176,1.52501608764067,1.53279487403161,1.53453645264972,1.45057585034837,1.35648806102256,1.38427303214918,1.41882958903409,1.45854850443531,1.51563403021421,1.52947062893204,1.54018929893783,1.54822760368318,1.52481363760407,1.53793341053969,1.58309975891583,1.58892217365885,1.56040069062564,1.48929313714486,1.43339751895659,1.48673158638751,1.56037042052892,1.59305634888664,1.58729983807791,1.59380511055174,1.61206339455023,1.58086885321311,1.52402197027329,1.52247252765237,1.5537004991948,1.56807363078726,1.59650665049341,1.59161009108811,1.54811036033755,1.55012505760497,1.56721891951249,1.54979656397171,1.51494322551377,1.48952829883924,1.49584012335839,1.52674749531624,1.53144989772816,1.53060776757204,1.54521717060477,1.55506029903594,1.54918295976705,1.54790886616526,1.54474720084717,1.52934644233116,1.52369143042788,1.53953944597815,1.54615044596662,1.53936135767711,1.53214373554926,1.53807180240543,1.53428333956858,1.52300932899778,1.53256652512221,1.54447072136382,1.5469936920086,1.52486949985906,1.49918969201127,1.49617222473538,1.49298062122182,1.47781975729563,1.48080003697918,1.49658978666272,1.50164235872782,1.50986063700442,1.50765164398295,1.50724268678062,1.50688005210685,1.505294515363,1.50747261905237,1.49845172215453,1.4923500761947,1.49961544802882,1.50211208432742,1.49960070001348,1.50352658783876,1.49038976095523,1.47552050106668,1.46652332761162,1.47074487033203,1.48500194275381,1.49491013773198,1.50188897736269,1.49442778228193,1.47971763477378,1.47719897495412,1.47668982116715,1.46777969589383,1.46581014964286,1.46564054515466,1.4673430279792,1.47486992942717,1.48237559691686,1.49402202056541,1.50018995764906,1.50471603137165,1.50605328414831,1.49647623141132,1.48359081222652,1.47342611332579,1.4737383086943,1.46295879925801,1.43407202250359,1.39194684440819,1.36746411925771,1.37171172153072,1.38612274261818,1.41074931696049,1.42655992441591,1.42952785762267,1.43030146533315,1.42480263720282,1.42646260480641,1.42833570152543,1.43252145703313,1.43321363320519,1.43020972589945,1.42938198417936,1.42857818806835,1.42321299841159,1.41827483838901,1.41447743528688,1.41676306960907,1.42496777872344,1.4320255549718,1.44184364993331,1.44291801212136,1.44072643924158,1.43782367278992,1.43266903221572,1.42633339940972,1.42141637733348,1.41261168823575,1.40834571684234,1.40747074537442,1.40364054093547,1.4002092688696,1.39531461429727,1.38861181075704,1.38649453767269,1.38158929649808,1.36954306122023,1.36544288907203,1.367851851976,1.37136973452981,1.38012426003569,1.38913080231176,1.39534908086287,1.39608987222651,1.39052800718564,1.38870751905336,1.37837271308863,1.36691749671817,1.35878470242222,1.34859525924995,1.34592546271165,1.34483104789964,1.34388462019602,1.3377636171687,1.33747712870367,1.33160242291504,1.32904800373893,1.32872655768672,1.32392602808139,1.32730638226594,1.3309448568783,1.33150997773613,1.33698936682106,1.34044078253414,1.33988930359592,1.34207816781172,1.34884337420613,1.35280078212092,1.35573268771601,1.35366949253447,1.3482251411473,1.33877719646421,1.3351709284721,1.33350266957158,1.33631299415917,1.33534315347004,1.33771307133615,1.33444194640857,1.32596576297777,1.31902362943977,1.31307231652272,1.30887565673593,1.29921915728008,1.2897416099897,1.29127890045368,1.29633046961124,1.29859051822679,1.30146463569036,1.31180476864998,1.30841957753121,1.30260313709802,1.28417997702057,1.24327418013525,1.20039829674346,1.19081567582626,1.20127967740947,1.2240227022071,1.25813067714122,1.28942546598646,1.30148819217796,1.30946202631953,1.31363412648935,1.31728161804069,1.31232388992782,1.31325171062984,1.31146271807128,1.31080655710301,1.30942849447448,1.31058038564412,1.30793267488435,1.30766848578486,1.30694655873571,1.30336351122133,1.30376719067547,1.29767698020274,1.292051761161,1.2896399266453,1.29215078624469,1.29154455914325,1.29140482248137,1.28910814606386,1.28907937856208,1.28827671327043,1.28693171347962,1.28775018193335,1.28480231535932,1.28419764211402,1.28240859010912,1.28095316958269,1.2818690672553,1.27772564483385,1.2734898110441,1.26459516222783,1.25966937231312,1.24989339173329,1.21921798081725,1.16419945154704,1.1134636231935,1.08871805628849,1.06839002228685,1.07069898933403,1.0955888179967,1.11904824055971,1.13567343683183,1.14761197828515,1.15761845013222,1.16139234069383,1.16203157205332,1.16251653938018,1.16984809141658,1.1804796321817,1.19065412252425,1.19535416106589,1.19200799002676,1.18683249482462,1.17946549329082,1.16878281162521,1.16133450607321,1.15833555714569,1.15827345073623,1.16494048627687,1.17026498842698,1.17747509618597,1.18087637830432,1.18280272261087,1.18567192608565,1.18383132785609,1.1824490232759,1.18136580112876,1.18444655159934,1.18188721631921,1.18147933532614,1.17913001346493,1.17559696888772,1.17233849491797,1.16712146093278,1.15798218259382,1.1468519582393,1.11982902985186,1.07649180144196,1.02931739214948,0.983029356627039,0.943178591619813,0.926436838005434,0.934371690060231,0.965653675821162,0.997626535023694,1.01935856263152,1.02327505394316,1.01254524541049,0.995409647907701,0.980575457418593,0.9777048471011,0.98060329916328,0.982639497560015,0.984467049619494,0.984098423683731,0.986568776734646,0.990594153109769,0.997222617787561,1.01200460089336,1.03117127087667,1.04874155878977,1.07001109747252,1.08303335216891,1.09044450235948,1.09065482223258,1.09152516702138,1.09049457662477,1.08737617711566,1.0870257649864,1.08695165237291,1.08878323746777,1.08417015359673,1.08655649827989,1.09037121850077,1.09457656489551,1.09901401122704,1.10188895621755,1.10621680491213,1.10636484763409,1.10741123679058,1.10805356411389,1.10770611965388,1.10679613754067,1.10086137994371,1.0983327127531,1.09411430115219,1.09278565755008,1.09220681846936,1.09078572648794,1.09015315698591,1.09222832699485,1.0903028135629,1.08931617989909,1.08734372796405,1.08303834923428,1.07247945810351,1.03389198106758,0.936408536121202,0.779659503282367,0.630879781787399,0.530599610649336,0.479987589600911,0.480641635763308,0.524951667416766,0.576795365806023,0.613629927052193,0.665769725925543,0.736705478074989,0.813195880319015,0.880531998811267,0.935577936363344,0.975657430063594,1.00200602240196,1.01954447340567,1.02762457475678,1.03250936422378,1.03852991236095,1.03955044357645,1.03957462189101,1.03892556431159,1.03908009972629,1.03966470713646,1.03915580071429,1.03871185576399,1.03893140219135,1.03513498216215,1.0333513360968,1.03164926024406,1.0319516085923,1.03165166857826,1.02918628314589,1.02795119992566,1.02593300356287,1.02307909184627,1.02023134836106,1.01825314767412,1.01704628485158,1.01209992604751,1.00974431019821,1.00223792613997,0.994678250126853,0.988606150835559,0.986386908872758,0.979250987140605,0.975296125167598,0.973071689889644,0.968595800908597,0.967112004669089,0.966744196216903,0.967374698922201,0.96502867979604,0.968500020356703,0.971922539382243,0.972178352588669,0.973232333595347,0.968373009404078,0.96389952014296,0.959758662391308,0.955436167097254,0.95351286374068,0.954058340456056,0.951442400980095,0.950218827466503,0.950643598997023,0.952322743790985,0.953954472849368,0.95548745504868,0.951171883554059,0.944119165153573,0.936591980738209,0.929430050424078,0.923807527734216,0.915897453064532,0.903141880810966,0.882734007724412,0.858504653399721,0.831412494473896,0.803094953416098,0.780745815617778,0.766050968020484,0.759271613757685,0.757296051009142,0.761801640871554,0.771431790843792,0.790035095666156,0.809532654219142,0.815530619559084,0.805191460642895,0.776136151776027,0.761889470195253,0.76888447289124,0.794544890820484,0.830530363748924,0.847423342189297,0.842232248043494,0.829650054912389,0.819185125637522,0.809719167604196,0.807334075680803,0.812761567536238,0.814982818519525,0.819171893450037,0.817960507912211,0.818927016720979,0.822367223745889,0.834778452098922,0.845665873903844,0.855272825261893,0.86281726164947,0.866757461975321,0.870903278529444,0.874837702848344,0.879035718169655,0.88150716001921,0.882245018304651,0.884704418320784,0.88350208189068,0.883814582513468,0.877578436070852,0.878785502404501,0.877362911505726,0.881505151285619,0.882670852232956,0.884348101458141,0.878453432794793,0.871711847782105,0.857661631749459,0.844371045601649,0.836314870267835,0.838243304119445,0.845794684599533,0.840708888532903,0.816027822031562,0.787370526669917,0.772413876965976,0.786063860312311,0.813455043947842,0.84877674096579,0.85840445639795,0.861061567192039,0.85835545021064,0.855901387159131,0.854207317458534,0.852031169940826,0.853841061410527,0.853325925605136,0.852920656335823,0.853514804642848,0.842849899151933,0.821961055562486,0.790095305895262,0.774119287359312,0.777046348704259,0.799391079684204,0.819378234580542,0.831851389075501,0.829857600507103,0.837462375796815,0.833064854744134,0.83610725386653,0.828076730648896,0.826089674652105,0.822141511469492,0.818614234121846,0.818056221254914,0.817700590057988,0.820380499523936,0.819186135326761,0.8187348137671,0.817855707099848,0.809404393136214,0.807400744599554,0.804235287709733,0.807319034009389,0.812694513286042,0.816525276928939,0.81844445463647,0.815868759041841,0.810812759162456,0.805949077526668,0.798930882611597,0.795390558623432,0.803300889380521,0.803551644153578,0.806161280695299,0.80232456427447,0.797218162209951,0.789981222344701,0.779633214042481,0.764176664766533,0.748851516519769,0.730383338990355,0.709497328813129,0.675259544732781,0.652727935165302,0.635952823731376,0.617775944861818,0.599719436538369,0.583059977841509,0.573663325903327,0.581903038993962,0.584384158164499,0.596510092581106,0.624536948678821,0.662005865426707,0.6890850726831,0.700822046779115,0.687900856967798,0.659580833685387,0.628288206013958,0.598664367952487,0.585060303026591,0.580627741512096,0.579169320428638,0.586148389913497,0.596423909921133,0.605046830455288,0.595592839026884,0.580569295349858,0.571748032047173,0.572920244203567,0.575357238718977,0.570193088910253,0.575880035312744,0.577467970074946,0.584240373449557,0.604521398955871,0.629462656701419,0.647667473618025,0.64740203390264,0.640573534769201,0.632826962306317,0.629112970195253,0.615173900538365,0.613632474748832,0.609655704825391,0.613263358289469,0.611086566934817,0.597883280696537,0.561016099618343,0.516123055418594,0.465493316902553,0.429307049433686,0.383347519223224,0.341345061256372,0.293055631184262,0.2583107699413,0.225876554018513,0.205540124919017,0.206047337366575,0.220183703682995,0.226187450344005,0.225516841798531,0.214630005166875,0.246381738187584,0.29881722033704,0.358187357991202,0.352347321263597,0.345796944582529,0.331318261340247,0.313432872273118,0.29606428599974,0.280414508465697,0.275921618373762,0.288725909402479,0.292952052125919,0.304889929336107,0.306620628045841,0.330833497470578,0.329798786940011,0.335755774452449,0.327777754248284,0.34190254247689,0.355891139629027,0.334975533258175,0.325385975569516,0.35290420187529,0.362651759024725,0.348475937577247,0.338741725923277,0.346458314431145,0.361319690932654,0.389698457227166,0.390897125405258,0.362920778143232,0.362746697271209,0.394077207256502,0.409872689948564,0.42386159487652,0.42014451890413,0.436394599831012,0.446616743950414,0.441331654368641,0.458189380958947,0.457949835632638,0.47535727149096,0.51077877396629,0.556318833668527,0.570652947093615,0.584377835339065,0.587991195460072,0.584661168193526,0.587996894792627,0.577116966034736,0.559780446337585,0.536630718142291,0.52872935219844,0.530770365881012,0.525827814231868,0.532212174051707,0.555347170289124,0.560497833870138,0.555202546647999,0.554315876138473,0.561976255801041,0.575515378026265,0.595572171370239,0.608428351416439,0.60002228627743,0.610375004360392,0.609285271545469,0.616867335285391,0.617706119439341,0.635935287414599,0.632763681999156,0.631346336848678,0.631171161865045,0.639237784409856,0.630259893397793,0.63543119985804,0.630086878849114,0.64209048051519,0.63623540804348,0.63937218251164,0.638931010744368,0.636943439070952,0.645780805365202,0.639145971052665,0.635212784001918,0.643504552109667,0.633099154263905,0.635645685422542,0.633381700237055,0.632049613823098,0.625106009241325,0.63628094732573,0.6292269648966,0.633518481837067,0.603771550457549,0.612980551136358,0.599893556577576,0.604333233261987,0.600293472782262,0.614583718143298,0.609871936321894,0.620961716755148,0.612425194085818,0.629995154018362,0.622592748162344,0.620702037266265,0.608622210979649,0.629457029023355,0.610243020960551,0.612308824004426
02/07/2021 09:31,0.00143326230022962,0.00188268866254267,0.00246395743084079,0.00169184955806033,0.0121472013537076,0.00600977132374711,0.0118241191572821,0.0126859372114359,0.0204080073825314,0.0230352147529846,0.0357887427508679,0.0448016452839947,0.0537208934334875,0.0618224114925571,0.0780568946155858,0.0885457887745735,0.10528459803926,0.107894381129323,0.120533516117242,0.135778990316518,0.149964731825864,0.164268602618679,0.183745049911978,0.19528677083787,0.210400159299076,0.222768534970917,0.238794879792655,0.240946741501589,0.257662295421614,0.268170194979267,0.282890589664688,0.29487324852624,0.306269375598666,0.323181267097562,0.337855609259623,0.346596936652292,0.349575199812966,0.350195644634391,0.356818927810399,0.365987128828273,0.385650401957739,0.406206161933282,0.44846732300324,0.471542323339504,0.500155333243537,0.51210853472795,0.534620706739897,0.558684402550971,0.570452696109216,0.572839667435308,0.572294302776012,0.571291191035542,0.56863918294557,0.56823770233256,0.566054167435692,0.570703525478506,0.552598950642859,0.541021439001424,0.539343300625543,0.539715877161081,0.55184973907684,0.562143612849378,0.582884153095951,0.58963580335559,0.603421978194935,0.611742244161436,0.610930067995142,0.601616308995667,0.584255453118431,0.576542566456761,0.575705663789573,0.582462594057808,0.577840126141311,0.580135138363211,0.582367841022978,0.587902551158932,0.60392535581021,0.624597742577068,0.627991276410663,0.633388565814078,0.63603691609122,0.65789222625983,0.681682018305902,0.696321727333806,0.701883503752809,0.681337997942633,0.64793676193445,0.607903718189943,0.56930857300092,0.578198920852391,0.607899692948796,0.628748866945327,0.627583547322054,0.641395361938573,0.662725321870449,0.672978520613525,0.683644004659758,0.701713002757748,0.735533620316539,0.776415321958007,0.803166157037009,0.814642257090295,0.809265479570053,0.812492641542307,0.818931240590542,0.820997207016687,0.808576940347798,0.805599678114239,0.781879281264559,0.742956161157225,0.700330005663871,0.673078426445668,0.674287015957764,0.6972414117958,0.724282643602791,0.778621627620808,0.840429695129,0.859599285838043,0.840018742040305,0.831345291037845,0.824670314537799,0.793266567689335,0.720369892944333,0.648622754526163,0.59096305825866,0.595248399788992,0.634440436305693,0.663035361038428,0.684361419215991,0.709453214097528,0.707318843339111,0.711560522039384,0.744259484037712,0.794286392671058,0.841283552982858,0.886815759898642,0.876023098764997,0.779804432449051,0.654261276450896,0.628192627187821,0.69606639388515,0.771003536710482,0.762091867386894,0.708815108303017,0.737137511131131,0.860778052848837,0.989782983751316,1.1106125717892,1.18838829699688,1.23340867711555,1.27363354855845,1.28836704964531,1.28308720783295,1.27536081295712,1.26310820978361,1.24904911192936,1.22870912320413,1.2164403274423,1.21817483462949,1.24397892998938,1.28360563691604,1.27815149606393,1.23842759963774,1.25221738512698,1.29892376276479,1.3255443789609,1.33320017237186,1.33537874816981,1.33595842272599,1.33357211259656,1.34472718193062,1.35640621668515,1.33844185960625,1.31757188505359,1.30713248449786,1.30229620306692,1.29935766059941,1.32983818334904,1.35522296942241,1.33571492145101,1.30271140288918,1.2955909693294,1.30445509920811,1.30874343516213,1.30176800611148,1.30156553929996,1.27500988553853,1.25572346506176,1.2507979037488,1.20315423635458,1.11519515833827,1.02195445470059,1.0686464707857,1.20188568891808,1.28406850888506,1.31715880896642,1.28747876050141,1.30259020024663,1.35085432474671,1.40946287750722,1.43426929049759,1.40056169793471,1.33799214562555,1.31792220245911,1.35271956817897,1.37789940102936,1.41766549734966,1.47192192966359,1.50550922323871,1.51161918183714,1.51418185514249,1.52345153806553,1.50039597878239,1.46830778519172,1.4920411036838,1.54097000385778,1.56988675305917,1.5770245361483,1.59262364477367,1.63351741115188,1.66829914671383,1.65713178650404,1.60845876943891,1.55028687863048,1.55088959778035,1.57314116894473,1.58154626860354,1.60425693116378,1.63444764025317,1.64545575363354,1.62925443506378,1.60845153628079,1.60294753740408,1.60464693197503,1.62995424947921,1.65105109117709,1.66471526246528,1.66648950061963,1.64852138016105,1.62028249251265,1.60523063484234,1.61477966397188,1.60002098473258,1.57812678592266,1.59198603590606,1.6051675717546,1.61148874968779,1.58789132337678,1.56484792967748,1.5876550713325,1.63744905149731,1.64018935338221,1.62381741272572,1.63346071872367,1.65303231387708,1.63999344251591,1.61931864357561,1.6258636549807,1.66242472229653,1.67008867627196,1.66414563292057,1.67026801405588,1.67001928798008,1.6695663591776,1.68320162985459,1.67034723967643,1.64982324492197,1.63028640333071,1.60296617044571,1.51982334245474,1.39799451564541,1.39383439664267,1.48645431154406,1.5437829972774,1.5507714028931,1.58886562065332,1.62901903078722,1.60747803863365,1.5594292665833,1.54879371234738,1.58414361333072,1.59822002086195,1.62143259678077,1.62813892323017,1.61362366093643,1.6234990745779,1.62384490310857,1.58709256999176,1.56967460491531,1.59067352794499,1.56694953623855,1.52590070483332,1.51382771761658,1.53076129567281,1.559368173107,1.54962954917764,1.54235468181737,1.58082700029289,1.61660946712148,1.61130357802981,1.57961660547554,1.55581064803195,1.57068658677791,1.59364717879761,1.57973799946031,1.57917146925218,1.59720443055706,1.59127817338282,1.55369979177313,1.53355286840549,1.52292378681165,1.53024374502032,1.52923299789027,1.4487619037302,1.35375670220665,1.38408832257644,1.41403636454744,1.45956758180968,1.51166090641237,1.52959360756523,1.53808408094195,1.54631930411698,1.52360143955411,1.5338262440686,1.58108642787638,1.5834064244605,1.55730802158639,1.48944209287168,1.43032818300509,1.48449138569501,1.55653393908747,1.5928161448014,1.58313796530435,1.5928007708416,1.60877654995838,1.57714721626288,1.52105694423723,1.5230369116652,1.5502528698969,1.56845402635056,1.59463593381971,1.59096607606882,1.54431963952908,1.54773917858584,1.56735442730843,1.54738405292357,1.51226093350696,1.48854254960003,1.4939770292966,1.52324749534956,1.52996262583581,1.52788588245219,1.5442243496973,1.55333740205891,1.54568021134551,1.54640426239451,1.54412258099536,1.52919985260934,1.52185673403306,1.53839741208331,1.54409283651365,1.53762876146867,1.53127965457952,1.53702906281559,1.53441129318042,1.52327842094943,1.53168246116684,1.54465450208248,1.54490248388361,1.52529543647087,1.49870131675402,1.49424628116217,1.49148501714311,1.47809399254516,1.47929993734062,1.49461359226803,1.50205989588172,1.50845977095744,1.50687346606836,1.50646575035752,1.50531148557628,1.50516652631907,1.5066504823113,1.49776739778816,1.49037687032653,1.49800169613953,1.50193775380357,1.49831611402237,1.50330109493173,1.48977829595647,1.4741615073673,1.46538202548665,1.46941518742415,1.48327149988779,1.49577768587018,1.50084659178208,1.49328473956963,1.47810357019144,1.47815709083703,1.47607177424725,1.46750146488608,1.46618375244567,1.4646051740106,1.46609642522032,1.47377359645427,1.48310825320327,1.49306451339409,1.4992990074217,1.50557664848694,1.50338188047155,1.49616448962296,1.48285375372823,1.47473765505922,1.47131196556261,1.46278503871805,1.43312858842975,1.38870898548932,1.36633056457687,1.37054700633326,1.38403591316508,1.4081422137584,1.42313079426725,1.42815809734053,1.42605268495445,1.42244142196699,1.42382668355094,1.42748381460174,1.43069635633106,1.43172022350624,1.43029205734568,1.42769808467242,1.42581241396866,1.42269455283982,1.41883348951925,1.41444910331057,1.41566867441734,1.42445043994414,1.43271504976379,1.43965438789359,1.44156555474083,1.43983648791471,1.43590685695593,1.43215407510541,1.42797424768965,1.42220018787485,1.41408727270859,1.40787699792332,1.40834045997993,1.40496873114828,1.39999687123517,1.39645285301069,1.38706537805734,1.38740217280252,1.38135002654767,1.3695733774736,1.36421598642251,1.36743000597676,1.37144917667747,1.37854235455856,1.38866345769456,1.39759009185237,1.39429943888456,1.39158810407132,1.3855682606515,1.37734929926742,1.36764939803775,1.35769070334729,1.34831333355873,1.34537314635387,1.34720968295822,1.34193972271547,1.33796613090591,1.33822441161972,1.3322096209586,1.32873897307832,1.32800114118782,1.32423752125306,1.32496435355638,1.33271342707919,1.33181220461556,1.33531624579202,1.34086098121473,1.34101525442643,1.34234475277857,1.34877355645538,1.35194912711599,1.35660420128967,1.35474511361691,1.34555506293827,1.33901730051329,1.33321687225982,1.33465002599486,1.33374027913234,1.3361494446128,1.33978788566685,1.33426209884409,1.32671789670533,1.31766245729731,1.31197101775696,1.30284447243876,1.29891891295643,1.28794908793106,1.28926295005334,1.29491623723051,1.297907056641,1.30168428236035,1.30835890149188,1.3078960007247,1.30064706814972,1.28328570432478,1.24126575238679,1.19902363598652,1.1886623053749,1.20118286759114,1.22392286410074,1.25802511985263,1.28702597927161,1.29991283549115,1.3085392788892,1.3127911742661,1.31653959906372,1.31325181716344,1.31448617878619,1.31301670903063,1.31246494578713,1.3098907554654,1.30953607866488,1.30997587525052,1.30660504576892,1.30804499619202,1.30513582780334,1.3031351443258,1.29944200154088,1.29221827885306,1.29192998405838,1.29168760069238,1.29125715674419,1.29034070410538,1.28959619653966,1.28847170881125,1.28714908201391,1.28667671042682,1.28698887011728,1.28677874845025,1.28401103952079,1.28323857237537,1.28067354311055,1.27948142894737,1.27863708965577,1.27255026371066,1.26417766372568,1.26136933364942,1.24829626608823,1.22121161757385,1.16465177712835,1.11367960462886,1.08808136644736,1.0685661552466,1.07041667344048,1.09688179900545,1.11997429060928,1.13540779667563,1.14753943982739,1.15684563633184,1.15766541981718,1.15909896447529,1.15990869987623,1.16755987162126,1.17797787627934,1.1894168693064,1.19093921360233,1.19235338837398,1.18609507531204,1.17564472231937,1.16553880277555,1.15858798917782,1.15314416652806,1.1569926466359,1.16254909489173,1.16959290618085,1.17461301370579,1.17973604162533,1.18384628865602,1.18341905976548,1.18268475239305,1.18221613420864,1.18229455507302,1.18185433187511,1.18071064361054,1.18006940811627,1.17791183046573,1.17525993923555,1.17340933963304,1.16760980986385,1.15819882008126,1.14611619081384,1.11599638706288,1.07131559172859,1.02187661622317,0.974959918362256,0.935440688025475,0.917208766910448,0.926047340586195,0.958584462943354,0.992557246828591,1.01161595527721,1.0169418180598,1.00567260608043,0.988683297250773,0.972774439163926,0.968839208941581,0.97297173846566,0.974923765827715,0.979308730920735,0.977138153559925,0.980764514770955,0.982841588859168,0.991617507575267,1.00390170247395,1.02603361326968,1.04418781733023,1.0668398921781,1.08037060324255,1.08715194725079,1.08772585615088,1.08854365077447,1.08653179180042,1.08583623201447,1.08472351426602,1.08702733618651,1.08721548428737,1.08464054535734,1.08648581627674,1.08948646776197,1.09484209453031,1.09844933245589,1.10128636907528,1.10512433175335,1.10601740737395,1.10879834648668,1.10757007340709,1.10803362125993,1.10673249400964,1.10166368929019,1.09982794080837,1.0926106119343,1.09080656503334,1.0907855125123,1.09106609893231,1.09260127292348,1.09181788112059,1.09160267203001,1.09053642721294,1.08854375658971,1.08202616373583,1.07131836377447,1.03678127140946,0.93647161566713,0.780419568476048,0.630249898312991,0.531751897876154,0.482054408066029,0.481098215516874,0.527370587541225,0.577324273131961,0.615519637302293,0.665030389428863,0.736693816440469,0.814077952853431,0.879832279926673,0.935735386096478,0.976612145383019,1.00286812924383,1.02046197217252,1.02919350394108,1.03337169642664,1.0366023803538,1.04017217392437,1.0398989467023,1.0386711467609,1.03914372706492,1.04069634812382,1.03901187027817,1.03882808466017,1.03753569429695,1.0372553940837,1.03197364795133,1.0311146815041,1.03130378591571,1.0324123556886,1.03201729736267,1.02816986934658,1.02717251459561,1.022732716545,1.02096420360514,1.01834356090062,1.01810650291691,1.01262737464894,1.00855786900721,1.00190939451071,0.993964924872543,0.988485351620969,0.983441621362376,0.978725577413337,0.975038685253097,0.970667811728228,0.967157987484332,0.965807379447857,0.966490010109646,0.965984004272421,0.96589328750088,0.968303321368186,0.970914336644199,0.97055371507482,0.970967989432615,0.96775515464388,0.961600447734807,0.957531748399994,0.954228986972164,0.953111750140758,0.95225837344039,0.951205028621886,0.948610481773438,0.950039714128091,0.952069451939914,0.953706679212311,0.953620257308241,0.948843981910759,0.944887765493585,0.935007697428161,0.929342078646208,0.92116844829659,0.914805084306357,0.89991846223539,0.87721278884264,0.852715122130088,0.823717155904684,0.797021507661388,0.772463129129371,0.759755918862103,0.750875964984848,0.749107443209097,0.755541354005059,0.765341895150255,0.783571319216324,0.804335743269789,0.812898774683747,0.797816154748517,0.771201770544545,0.756256768173063,0.76488359150769,0.789860326546032,0.825133318034505,0.843041901422525,0.839834425882853,0.825130061516859,0.814251101761153,0.805999879163615,0.80344562654076,0.81022986921315,0.814777361420091,0.814694306779343,0.815776100757554,0.815251069363757,0.820968657607176,0.829288575762791,0.842617594344804,0.852923831295449,0.861457392358287,0.866273739162774,0.86887969278309,0.872804247919982,0.877405398489986,0.880188645824228,0.881952409773796,0.883504610250905,0.882483240560841,0.880011374966376,0.877605528221996,0.876821933178862,0.879335862594361,0.881669358437001,0.88399583463764,0.882030687878917,0.878391862123875,0.870921137158425,0.857712809630105,0.842941495749849,0.836215158948421,0.838665169606747,0.846156327790137,0.840208889767193,0.814848892576573,0.786360878531225,0.776212025917301,0.784837737412962,0.816996712461195,0.846333497831693,0.85808832821707,0.861711857474024,0.859070235149801,0.854873487219469,0.854220560422157,0.85086751660279,0.852292442099782,0.853812547484054,0.855180145356578,0.855246722817828,0.84331410413349,0.821820507629626,0.791369185608621,0.775893954159653,0.776112437143815,0.798224845720981,0.819357107272937,0.827991898157459,0.832498687810473,0.832865900314723,0.837080780980878,0.833361212571864,0.830728848047739,0.827641727813384,0.819682253825789,0.820451228878516,0.81415415297407,0.81721618695943,0.819413459425515,0.822809524259633,0.82012207273133,0.816427200270112,0.812989359297011,0.808668193976055,0.805551497979214,0.806781471271219,0.815852385283955,0.817737310153552,0.815667217564627,0.813851512057199,0.810063132717983,0.803672992345616,0.797507962012767,0.796393694940133,0.799080498349946,0.803382660859214,0.799737308110515,0.804679326185534,0.796909693657483,0.792162734727548,0.778637871236359,0.763866133651925,0.747927853263812,0.728880535076424,0.703058315793368,0.670349246802899,0.649123814135698,0.626305277068844,0.613288683656926,0.595750814054546,0.576355321819259,0.570976343765409,0.575478744501771,0.580864333601999,0.588371165655236,0.623009968634129,0.656291830300558,0.689269441914381,0.696114488255446,0.687097773075719,0.657827335285018,0.620575064677145,0.595336345798851,0.57655775978989,0.569898044213451,0.570640627505516,0.576810927545816,0.589944862800448,0.599701511120739,0.591222529031335,0.572391590929741,0.564387575563762,0.564678487793507,0.563338944303158,0.563117898016796,0.566683315959785,0.568855782429863,0.579183411416155,0.596011791343344,0.626555038654976,0.643793697450749,0.647474420703812,0.636736221484056,0.624726009619356,0.624878127769653,0.612053669823431,0.604290487081281,0.606632306859638,0.604837561508318,0.612241790847932,0.593852241723312,0.558187671564288,0.503546236638265,0.458689750229061,0.414999848258079,0.376759438288686,0.335717927013042,0.28298299088867,0.249054995083794,0.215726255545545,0.19643637246638,0.193209371279978,0.214667502026599,0.213885990651524,0.210827776179847,0.211606598176815,0.231134755451598,0.293434627709181,0.335472129807866,0.35784266747735,0.339779836559699,0.31795098050239,0.306599559299173,0.285866927142801,0.279469164362952,0.264259943379986,0.285484199111502,0.280260822765833,0.289395087995824,0.312918765941334,0.314587381964212,0.32622296977929,0.325963463342636,0.317925051076342,0.331984913415575,0.350707932213239,0.316780983814478,0.322939013971301,0.338387956167872,0.349562280236353,0.337203289622574,0.327657127248152,0.344880203054259,0.348151905338189,0.381215576579607,0.375196962849294,0.3513734023094,0.350900905975176,0.378811426284972,0.407594731075666,0.410102342726167,0.413937950105336,0.428091551094518,0.428537225653038,0.436602703930341,0.445684210178942,0.448252014184569,0.463050882219012,0.512531297531768,0.549390770014269,0.565707668067837,0.57204225348369,0.577826252735701,0.578392868053479,0.584327379984647,0.568994969313564,0.557082967595732,0.53075689036788,0.518742425574212,0.522086336534713,0.523397327053333,0.523012619276554,0.545154513939716,0.561274153679856,0.552593406366095,0.540439669601366,0.551109186265718,0.571464327180064,0.599271671661406,0.596357501870659,0.598845416436363,0.592806114544928,0.61396443736216,0.613297097856741,0.616033448055716,0.630022169039306,0.625634948844434,0.635643977052649,0.626844361696562,0.633030927185735,0.628236398329118,0.639144411337082,0.636608856043923,0.636093493535935,0.643483445035006,0.632625065284887,0.643783420272344,0.63945060361998,0.638189287124746,0.642062913794844,0.647402271565196,0.639488429131204,0.642192184496051,0.63260561536087,0.639925300512485,0.63550438402008,0.629307084457089,0.62789594893588,0.631348353371525,0.625655240053961,0.618404293265913,0.61595938842909,0.604958721113695,0.60333465244868,0.614847520407899,0.622727424805948,0.631694929815975,0.608868505493169,0.620806755055328,0.620449701183968,0.612779735444693,0.620245824750791,0.619173594879114,0.620609946166057,0.613231352129245,0.616571996448028
02/07/2021 09:36,-0.00356945606151851,0.00529312197324844,0.00407113413861201,0.0040789405422446,0.00872871689674632,0.00960076182548029,0.00974159465281231,0.00845867807561592,0.019222167617552,0.0286245251711313,0.0323560729905696,0.0450351553011774,0.0538781465745858,0.0641286656694501,0.0763356874651459,0.0903651648783674,0.100827282878889,0.110374504821783,0.119410139405514,0.135514717619326,0.153359812267993,0.164815582625998,0.181201018014479,0.196432713802562,0.210665424908612,0.225782209443262,0.236596629530177,0.247316932535356,0.259119197099422,0.271128391683799,0.283805506061243,0.296382032024054,0.310961069539514,0.322596854210645,0.339719442702462,0.344156871506924,0.347782022260232,0.349500180566857,0.355362195911754,0.366800287420669,0.382499739492647,0.410508343978942,0.442733220072669,0.47283309367423,0.493791523401651,0.51720577339956,0.535342110920901,0.56216861942042,0.568804418221358,0.573000472026604,0.570331184816342,0.572584043598372,0.572683942118437,0.564608033616959,0.569455627876174,0.565982079981496,0.554172026649348,0.541663034400282,0.531763739024257,0.541127052453603,0.548306959009036,0.564984780615947,0.581289291460738,0.590173599455318,0.599233655201306,0.611178660533279,0.610308370988416,0.598655132306309,0.582306057208199,0.57698269170357,0.578950380161759,0.57846139121323,0.577584861286241,0.577886560921916,0.580796774226097,0.584137921794152,0.601061403448142,0.619483435726377,0.626188459993083,0.628009922412266,0.638999378377834,0.65528311281803,0.680963408749439,0.692708508734132,0.695401146375306,0.679230225134219,0.644491438178987,0.605678355452259,0.569809754360138,0.573136059438554,0.608652444701793,0.623341438692791,0.625587997346313,0.639010994169329,0.659597696260244,0.671405860197974,0.681809827044262,0.697422839200134,0.731648009186588,0.774087699582741,0.801620286443046,0.809614426274643,0.808502645345642,0.808403174128021,0.819615243137439,0.814399283281153,0.809548807221183,0.80062019073915,0.779949888264936,0.738286859044544,0.697284334796394,0.670570565120554,0.670655278133282,0.693275155737566,0.721207102797105,0.774623107170471,0.83581891477591,0.857397917300339,0.836244977031778,0.825835879242151,0.822809228141532,0.786557909287346,0.716396088321198,0.644251495719259,0.589642942185408,0.591606175368906,0.630512018283819,0.659438913431291,0.685936604007955,0.704717184846208,0.707954455305914,0.710612522883544,0.739347424299267,0.791293346141564,0.83494642292333,0.881362842894073,0.874673696711838,0.772558229018248,0.654414369680874,0.62190746969339,0.697566129244641,0.76507921741538,0.761162612154978,0.703783755426764,0.735677578976125,0.85316433345722,0.985700593180818,1.10492325920318,1.18061484578433,1.22786155629149,1.26901207050153,1.2843239997831,1.27754204950303,1.2719849625714,1.25488711056129,1.23819712518987,1.22514631705159,1.21053073564096,1.21346640954377,1.23723970365179,1.27609084980299,1.27205189572492,1.23123397653812,1.2486300261093,1.29168591730602,1.32097642011503,1.32685677181864,1.33097685443785,1.32946655262727,1.32757033142359,1.33858178738227,1.35236736323129,1.3329064650433,1.31226808169566,1.30379425522292,1.29504393821331,1.29580761142214,1.32408136010719,1.35078178124342,1.3314144523896,1.29590187346777,1.29009380854292,1.29671212812609,1.30197368738985,1.29387086128715,1.29505289847334,1.26739507716857,1.25266633400766,1.24375669981244,1.20131339759857,1.10980820583355,1.01912731287646,1.06346964989087,1.19630407897268,1.27827537689459,1.31388072764051,1.2817928100399,1.29681795961247,1.34455693171946,1.40615678204274,1.42687517962996,1.39762926537187,1.33274014517086,1.31202041979894,1.34587814572053,1.37058913713628,1.41257150223983,1.46772407463754,1.50051021015034,1.50676155459762,1.50868907380354,1.51796607336721,1.49598718626483,1.46051413064505,1.48531656337172,1.53512868867329,1.56445285065737,1.57131923513918,1.58567585654968,1.6276280832575,1.66159553737643,1.65555531038507,1.60327730375209,1.54561750576714,1.54556075884112,1.57101055745968,1.57768761229261,1.59846043970273,1.63075753455477,1.64073034274564,1.62309328881781,1.60292421597659,1.59783784401034,1.59979502774751,1.62234514912185,1.64789073854878,1.65831991168766,1.66155069965594,1.6407002940736,1.61672942111609,1.59979764478777,1.61067692996389,1.59705288472815,1.57545522987833,1.58869428887522,1.60200640640284,1.60819883652224,1.58540027718616,1.56309411628532,1.587500216402,1.63407883335896,1.63736276911117,1.61809652893841,1.63023518320512,1.64391544252389,1.63795063444331,1.6138863799405,1.62557691091323,1.65904027823009,1.6669890480337,1.66019473888277,1.6664079578692,1.66651728801465,1.66882292397461,1.67869837076709,1.66587959231775,1.64837146367414,1.62545409939906,1.60091048091848,1.51635162838311,1.39687414125735,1.39394046739992,1.48166820106559,1.54033214662728,1.54751309433093,1.58891772712322,1.62452564508621,1.60392177741888,1.55850220549003,1.54575218664917,1.5820140906712,1.59357489109704,1.62062444090933,1.62714555700386,1.61249925643928,1.61841365018314,1.62356529532152,1.58464182700175,1.56902916053538,1.58986973969021,1.56244471915388,1.52644619465928,1.51320735718354,1.53003323841963,1.55763988472982,1.54854037375,1.54071264348771,1.57783202817168,1.61375257109752,1.60927942866383,1.58043805895378,1.55250476906489,1.56988098159839,1.59220457142492,1.5767464413229,1.57606540652443,1.59683882617402,1.58983529216198,1.55323280419657,1.53252038504385,1.52209321835295,1.5312848205145,1.52904741549717,1.44713237068406,1.3547533688579,1.38360058783676,1.41586582341336,1.45814394741588,1.51378983768098,1.52854369932107,1.53814243749321,1.54455782846941,1.52304503610289,1.53530425194565,1.58153245595927,1.58347394306562,1.55571530263334,1.48829489970685,1.42946659473822,1.48446876680905,1.5562106372078,1.59186731086535,1.58419748026046,1.59252573967247,1.61050302371328,1.57541869114801,1.52391322592297,1.52248677834787,1.55156884712253,1.56764516773885,1.59810887227084,1.59112487039534,1.54712668235946,1.54880984065405,1.56629946106927,1.54826752761718,1.51331596722157,1.4870614611516,1.4956668490781,1.52286937117574,1.53041661436557,1.52721384298127,1.54418975817621,1.55341888398235,1.54857994984208,1.54514248550062,1.54477268230031,1.52903158598188,1.5232405200292,1.53828296232754,1.54501324552087,1.53939314508965,1.53273461284463,1.53701398730545,1.53498980171027,1.52527085693636,1.53468118336395,1.54469873372193,1.54748128711583,1.52661976667279,1.49927728071442,1.49461306269622,1.4932158931465,1.47767823669999,1.47991286854689,1.49740618334834,1.50153354273869,1.51037338962057,1.50702289226526,1.50827813575865,1.50576211419704,1.50494450762552,1.50777596401025,1.50066861246773,1.49123475920607,1.49961051162973,1.50265719669065,1.49998726985615,1.50416319776157,1.49056928056002,1.47742139738843,1.46523313713591,1.47116123203008,1.48476202521074,1.49808354636896,1.50328211002698,1.4924907331346,1.48104120220274,1.47816926778058,1.4757576063277,1.46907261674712,1.46744928839282,1.46704050864472,1.46769546832091,1.47663352274577,1.48245636869239,1.49551918693012,1.49992733779476,1.50573094598834,1.5047598274745,1.49816951575392,1.48438218379187,1.47574998481062,1.47284244522258,1.4645601165129,1.43465886667587,1.38874538904685,1.36711830504345,1.36765384836889,1.38404944536855,1.40623077355195,1.42360536405407,1.42883370003618,1.42528673472803,1.42333939748184,1.4223754201319,1.42778903930037,1.43048460747478,1.43140572441144,1.43171172661843,1.42901927249165,1.42873333788644,1.42432700940751,1.42080447154282,1.41452529447142,1.41915056807367,1.42595646386748,1.43459727993491,1.4430841276109,1.44386527317896,1.44420535216327,1.43910777759126,1.43397745225388,1.43019272513408,1.42331202784649,1.41594560409935,1.41051030288155,1.41057361019673,1.40645042417362,1.40211665713172,1.39666161218839,1.39055702584013,1.38831204887713,1.3837808564271,1.36924102491439,1.3683555454282,1.36847951027451,1.37282719541031,1.38300000454169,1.39003963581798,1.39839133820781,1.39617134189324,1.39360908761616,1.38818310309383,1.37980237127909,1.37126682355022,1.35888425338395,1.3517586601362,1.34571672829012,1.35013431793009,1.34443511988574,1.34085006551626,1.34082961607282,1.33448275910442,1.33244271722419,1.33069563645233,1.32606240653646,1.32860019440267,1.33367415221128,1.33500840981965,1.33829547897371,1.34298145909586,1.34031275459259,1.3440814127504,1.35104478703713,1.35560483685098,1.35644217411611,1.35511682877911,1.34810873829815,1.34113435318659,1.33517862309554,1.33537568333548,1.33622029078295,1.33759179862234,1.33953371846146,1.33533306634409,1.32845797286821,1.3206320028474,1.31194391183352,1.30609630914982,1.29754753111254,1.28846608977733,1.29080525159002,1.2975385628466,1.29783724847227,1.30222958016309,1.30960094861506,1.30987865729321,1.30302377509567,1.28410932252362,1.24421883966004,1.20245391636806,1.19041300430329,1.20151217721718,1.226046728607,1.25970251728249,1.28974604178468,1.30295888936593,1.30911725230139,1.31536700544597,1.31867676155615,1.31399029890215,1.31654210456092,1.31643581279217,1.31457326426701,1.3146013599864,1.31173971217745,1.30980777283157,1.31135530956561,1.30793547463789,1.30667738220559,1.30495746201472,1.30433601066625,1.29645376945525,1.29359099095603,1.29337574964618,1.29503810780224,1.29088111990649,1.29040677122229,1.29080313121688,1.28940056597875,1.28858183743217,1.28949369271616,1.28759219781747,1.28643537600299,1.28502089878012,1.28423661009998,1.28225701104255,1.28011970281236,1.27427550488379,1.26697042661974,1.26248792875623,1.2525430647531,1.22152178013412,1.16562801911379,1.11823645894114,1.09072439798361,1.0712115547738,1.07176326698936,1.09954237658928,1.12265211482272,1.13595258701275,1.14986943912011,1.15603373743899,1.15860720519647,1.15906065637212,1.16013082288823,1.16637035878032,1.17786052377292,1.18794630336182,1.19331627202362,1.19070048176515,1.18581614479561,1.17463726842851,1.16606004632482,1.15908857416162,1.15221987830318,1.15747173969241,1.16279417643093,1.16953936147709,1.17589804075813,1.18060625045658,1.1846951754643,1.18460904696733,1.18332703813311,1.18190726136565,1.18371556378572,1.18404066881145,1.18097841872066,1.18090351842899,1.18016272692693,1.17679918911607,1.17262910767591,1.16805982191441,1.15879846108675,1.14719840966432,1.11696077896134,1.06830714028966,1.01990122219034,0.969042482052415,0.930432277415637,0.91068658943674,0.921773873220189,0.953038063087261,0.987340174906534,1.00923211070032,1.01364381890207,1.00478498197319,0.984324381658175,0.968035253018087,0.965195820792727,0.97031279778005,0.970064102639373,0.973864751776346,0.973871469713783,0.976528530376952,0.979001142783333,0.98490156731981,1.00238475118089,1.02215884368555,1.04280737322726,1.06405606843584,1.08040800064336,1.08626292579726,1.0886437495596,1.0881321965124,1.08762614913143,1.08783447657305,1.08544537794368,1.08913150642453,1.08778800248337,1.08726517855528,1.0867734816242,1.09221224172711,1.0960348546599,1.09936197226293,1.10351354975718,1.10673563314492,1.10936292327225,1.10942467907747,1.11015904242176,1.11146764506783,1.10786019961919,1.10442719209268,1.10018140266289,1.09662988025001,1.09297896706914,1.09335384097209,1.09265316137496,1.09473890392472,1.09397067101757,1.09367419318701,1.0905213882566,1.0883383259622,1.08527693489052,1.07256593093539,1.03765062351661,0.937997333737,0.78205722022455,0.632692567336849,0.533611746556218,0.483482213845724,0.48237363411839,0.530009181843773,0.579008827371521,0.616867140092319,0.666282598395596,0.737871443782094,0.816037666473899,0.881455623331883,0.937396321799001,0.977398696171825,1.00572007570821,1.02271819514454,1.03011102843804,1.03581565825985,1.03912099149601,1.04235683340363,1.04081905591734,1.04072904461493,1.04155494797222,1.04214016878389,1.04081130500621,1.04081572461524,1.03995474203083,1.03703897938561,1.03404123071302,1.03198536162018,1.03307611250447,1.03375533718578,1.03185804290013,1.02942225849576,1.02850297118632,1.02412077143293,1.02222262006974,1.01971904775083,1.01838247462441,1.01438708236678,1.00748386553243,1.00375460343737,0.995680867883676,0.988500170696536,0.98451383318739,0.980129546540658,0.97683269184107,0.971845520511957,0.968222622173313,0.966639330531815,0.967793011457494,0.965528798261229,0.964534829704653,0.96757145134598,0.96990372496032,0.971501362889455,0.970368777553252,0.969028663157514,0.962718215006112,0.958029794413949,0.95479185509125,0.953291040102512,0.952642802159447,0.951387992534337,0.947675748893764,0.951460794664328,0.951297271891094,0.954961323746882,0.955027162296047,0.952178555633135,0.944172620706594,0.937977051367075,0.928881470766929,0.920110078802105,0.913592902207471,0.898126101831733,0.876484370705646,0.850313685165739,0.819822798690006,0.793387659736531,0.770765716538023,0.753456003094221,0.746475703021826,0.744281030088291,0.750824142052039,0.761366416338609,0.781208280680985,0.801064558245481,0.8092205042891,0.795204254211056,0.767910506066502,0.752808029773248,0.759682218963879,0.788611943097071,0.823684360324381,0.843991353111759,0.836816092426757,0.822138844476204,0.812452988436101,0.802321237769156,0.803167470108744,0.807122055769671,0.811209976071145,0.813808500394559,0.814762666352023,0.813806813639438,0.818984538405771,0.830057788281936,0.841247180002882,0.853213268816754,0.861359215582542,0.864932380596549,0.868333849183876,0.872541208201327,0.877830208976401,0.878657931006483,0.883657473291291,0.882169121138721,0.882833142180376,0.884006808849696,0.879046323909299,0.877887785619519,0.8788419846595,0.883156496879234,0.884275154287521,0.884510745016763,0.878951567634402,0.870859696142799,0.857764850200161,0.847060559128788,0.835266502972236,0.838971723769672,0.846665752119259,0.841737870438486,0.815217190918822,0.786794439586145,0.775287537529371,0.785713933349433,0.819819273590242,0.84754864199403,0.861698094931759,0.861518508454698,0.859701339764406,0.856338630444052,0.855447620696212,0.855545201508264,0.855588330899384,0.856310912713118,0.857846386825185,0.856219327476201,0.845153347718589,0.822580516804843,0.793232688494378,0.777245406875092,0.779896641256913,0.799661981926078,0.822428283898102,0.830584537547976,0.834032301802651,0.837737761858602,0.8365192933825,0.834453542344403,0.8310684958246,0.827952686654295,0.823030567014601,0.819873052734597,0.819069323590589,0.822022726310165,0.821558002263061,0.821223021707149,0.821155211075824,0.817875204111828,0.813243752049102,0.806030327069078,0.805616775290988,0.809158365146008,0.814312202529467,0.817155569494891,0.816198290732215,0.814580157807012,0.810835170476138,0.804345573317849,0.800170489527643,0.797578666196675,0.802280098513546,0.804192249233827,0.805625515471546,0.801873906624941,0.798090731039901,0.791783022239308,0.779589357912046,0.762831727986817,0.745711378323129,0.726448099770855,0.700561414611786,0.670038076325886,0.642987763848419,0.627829624815159,0.607716509607582,0.588887949317166,0.571750729762597,0.565369744889688,0.572845711578413,0.575198258023991,0.588236669224808,0.619108387750879,0.655149288193865,0.684189306545062,0.697547896549494,0.681287502837012,0.653963615914393,0.621821102888147,0.591291603293725,0.572573705749513,0.566579168034366,0.569214924227889,0.575786450554635,0.588024890350138,0.591058770583149,0.587876210286321,0.567906536224682,0.556612485963612,0.56238064724513,0.559490721748956,0.554996933739263,0.559146825734258,0.566689479508814,0.569373125556299,0.594173044121973,0.622568013409541,0.639399656039005,0.64261978920648,0.630986746521872,0.627862767752076,0.618413163512325,0.609732714241662,0.604168471605492,0.603232595970657,0.604477101559783,0.602647935812897,0.589174855005907,0.549112459110752,0.496100055670285,0.449058860984692,0.414097309457098,0.369873311711879,0.323196139428391,0.278365515649356,0.234344621032293,0.20742803775647,0.185882530260192,0.188539668678052,0.203723194509902,0.208960746846755,0.204561483730251,0.204276484809767,0.222749639562386,0.283542991713736,0.33862042890426,0.33946317191719,0.327824140021868,0.313564213448895,0.28986174282513,0.275225585088073,0.266175339772938,0.258307020835691,0.282139701774304,0.27621968547523,0.281663103565471,0.294989135006905,0.311330621360599,0.318261779993599,0.314526005250641,0.29638357926345,0.326273066688713,0.34071813455576,0.313988776894155,0.304105133762403,0.335942126479874,0.345663470121841,0.326791258566382,0.318991265745935,0.329421008990788,0.349600415326116,0.377282665199669,0.365828178792545,0.342711361361236,0.347904121165316,0.373894302316562,0.400048950099788,0.403932812090761,0.405161966916061,0.418341484154157,0.429137804394196,0.426399751167094,0.439782024299889,0.44964811553376,0.458862910175224,0.497778246072542,0.544107304593587,0.56152897493085,0.579438620970507,0.573925163280583,0.577191555780847,0.581794945202554,0.56917459496848,0.547031423905872,0.530844437038927,0.513403401300922,0.516391052729124,0.513970186019747,0.520905040381818,0.541889703993907,0.560596912422544,0.552983119872689,0.545483747949834,0.551811534687585,0.568947359390025,0.589172696392677,0.593493799498689,0.593218929464684,0.596520639386564,0.612230592143869,0.611202726657669,0.625220227450397,0.631429557144561,0.626036087216723,0.628177659553642,0.639174693700782,0.633792708734385,0.633522903742305,0.634530752280921,0.639063367806475,0.64991930502678,0.642902351434219,0.642624990777001,0.641673510897474,0.639848659672641,0.63627456321188,0.635877542260217,0.63983932805343,0.641182126301915,0.633922794758526,0.632840043715839,0.636105108710483,0.631670271470748,0.633907710955606,0.629191403140321,0.62814369847191,0.631003754066434,0.628462460574039,0.614233739405333,0.602063084902606,0.602048285830591,0.606265078271052,0.616350553404966,0.611507149864681,0.62544913144403,0.613237128055739,0.614744933508167,0.619736548915747,0.613917449549755,0.62102846388868,0.615824822106574,0.623453868257177,0.609103564742387
02/07/2021 09:41,8.58578778459426e-05,0.00205032228680439,0.0030713219351491,0.00405886194831148,0.00701542987637345,0.00580719135191704,0.012920856213281,0.0153099613111506,0.0226644653858441,0.0269529065743316,0.040332030714124,0.0465430420436614,0.0530704339209213,0.0662125192583991,0.0811954611895913,0.0935418330980672,0.107352790619735,0.114317986215955,0.119874398613809,0.135088743395693,0.151204359157348,0.170796804124498,0.184753266627792,0.199530450346036,0.215075250452409,0.227951328027117,0.242462825307047,0.250264630402859,0.262987689947032,0.276878455222522,0.29020420259139,0.301892728114504,0.308615552841567,0.331007111738969,0.342728465202118,0.352860211120606,0.35434144965017,0.353249714941313,0.363975174130237,0.375291395667509,0.392320102053466,0.417224577046383,0.449536665998552,0.480499328297991,0.507906791181678,0.522742125419759,0.54874973690157,0.565210716843404,0.579840908575678,0.582283547645259,0.579548230405099,0.582176684801357,0.578202058540502,0.576831968224938,0.57417666141162,0.573752731549459,0.563593251369763,0.550525279963154,0.545349850222386,0.547026912659408,0.559337660815475,0.568951131540245,0.590281789469792,0.599533378623115,0.612189492382165,0.617557597545186,0.628217518189955,0.608221179654077,0.597521041122139,0.586009940073345,0.590759043067407,0.590026622569399,0.592269586153105,0.587637912000623,0.595097317392778,0.59478872638367,0.610731798031477,0.629205832614872,0.642795648520521,0.640322315101122,0.646844654950399,0.668149211637482,0.693541609693206,0.706183096345,0.709925753419128,0.693610383092801,0.656087362725563,0.615635234899056,0.582177900418307,0.586003987498409,0.621080914560886,0.638931704740421,0.63916948810233,0.648223087755856,0.674436531876697,0.688293394749103,0.695122605368921,0.713078691423287,0.749671366177936,0.789232561367694,0.818695709824495,0.824557177923126,0.825778654435525,0.824278419667065,0.834824069648081,0.832700251622925,0.825386842102737,0.818753358193625,0.796434970677431,0.752545406876109,0.714562830204978,0.683678298397606,0.686319490782529,0.70502862427808,0.738601653171045,0.789169911269524,0.856308293079261,0.876667441497157,0.854802806188917,0.843715858633161,0.84206002558063,0.804142794295944,0.73221456022555,0.658592774616042,0.604711123943597,0.602615237008522,0.644795363208049,0.673401403109222,0.701806613520762,0.718288314818961,0.724401564115858,0.722621169089874,0.758226614780058,0.808848961379441,0.855141431543892,0.905363188170608,0.894632047867935,0.793943446442964,0.667100536477211,0.637099880594309,0.707929399082315,0.78566393831653,0.77597716775389,0.719124911484205,0.750480375434508,0.875440057873066,1.00681688153452,1.12928516833178,1.2112261080247,1.25494428406302,1.29266459944772,1.31130418041314,1.30785630949226,1.29979279518636,1.28216682723257,1.26996747283857,1.25176916029796,1.23825417829059,1.24156921552015,1.26378250038327,1.30449746303213,1.30223965762251,1.25745652224999,1.27710712423022,1.31851831598803,1.35079231723041,1.35733884624182,1.35802730650118,1.35868558535553,1.3537723376863,1.36546789141193,1.3812268820571,1.35980368447007,1.3409147591167,1.33210990142519,1.32666269703381,1.32264601437751,1.35377322618694,1.37905891376804,1.35922805686412,1.32614808208761,1.32105218626905,1.32856499714355,1.33037960353752,1.32192075934239,1.32148723069295,1.29456490704037,1.27887639565855,1.26966216222071,1.22436247351068,1.13030971359523,1.03916245673588,1.08482943709928,1.21994259388688,1.30354883014322,1.33906735083671,1.30921524511519,1.32358940021936,1.37282553682496,1.43282404953124,1.4583469815856,1.42451900728554,1.36000599195415,1.34126741234221,1.37590279187771,1.39921504995619,1.44142462385667,1.49768937619265,1.52862849550327,1.53502710090676,1.53799900428513,1.55026238012918,1.52637644317157,1.49160072406242,1.51457451101033,1.56486231111994,1.59612007540223,1.60336000665763,1.61535196881943,1.65932817796419,1.69367897459319,1.68353772093755,1.63353256981051,1.57648109538557,1.57382886993521,1.59920349295526,1.60655587495212,1.62775454873,1.65867306761662,1.67233873558631,1.65517815342271,1.63356565287128,1.62688988505771,1.63082228683683,1.65599327992481,1.67974486031527,1.69160004735833,1.69182103944909,1.67430909197008,1.6447835261124,1.62964255516692,1.64021940275252,1.62644459449352,1.60433276322276,1.61423121052957,1.62969148711019,1.63605722921615,1.61158288659382,1.5884268361239,1.6156681905341,1.66331951346052,1.66551881031641,1.64607540534859,1.65942302893,1.67682750225358,1.66677533189058,1.64309130523951,1.65169951638829,1.68713894511864,1.69463981349948,1.68999499137588,1.69584061157819,1.69568904662514,1.69681331475354,1.70891318504344,1.69443850554274,1.67387790445299,1.65210040692404,1.62540165077995,1.54183963265853,1.41838611923011,1.4155202257267,1.50692831805297,1.56638775769864,1.57391994313014,1.61420476181997,1.653039926923,1.6296002594484,1.58405925931493,1.57036394149014,1.6061150927177,1.62033186160678,1.64886075056477,1.65279370510258,1.63982091077099,1.64462148056923,1.64912863275473,1.60788688916465,1.59087846980586,1.61189431594244,1.5854574846047,1.54872430276998,1.53564954678848,1.55168264986052,1.58354318875205,1.57376223147854,1.56598999320217,1.6049037201373,1.63937757241947,1.63507542879747,1.60369921209707,1.57821656375947,1.59408370354832,1.6177215063796,1.60421990369673,1.60042366794105,1.62072279357597,1.6115734146553,1.57680594126954,1.55540896908733,1.54323659027927,1.55038116924309,1.55249641228305,1.46972013469853,1.37283783151134,1.40131244020469,1.43493156432111,1.4781356070685,1.5341105963047,1.55040861648093,1.55854839060911,1.56543819356559,1.54285266313562,1.55689019651881,1.603140916191,1.60615772807559,1.58029170440234,1.50920117986396,1.44970110563719,1.50556021284649,1.57612515816955,1.61423307066924,1.6061495691203,1.61337228267143,1.63201392582593,1.5987832501437,1.54266244292818,1.54183512724128,1.57303126307301,1.58740230518888,1.61721983625324,1.61079723401726,1.56684282766066,1.56666338353033,1.58815186519605,1.56842583434429,1.53314793466131,1.50786862546151,1.51640705442167,1.54447417364263,1.55133276256709,1.54721149064882,1.5657838117482,1.57473163969499,1.56744329959842,1.56724258820512,1.56534847249138,1.54882029810363,1.5423418751788,1.55680499573305,1.56695099407856,1.5571518591728,1.55284918788507,1.55684140135425,1.55446159306423,1.54238067363088,1.55292652303215,1.56460598212968,1.56736246735068,1.54667890415164,1.51978551125215,1.51548588719333,1.51211477327806,1.49637488275636,1.4972689056814,1.51533649414261,1.52023859261765,1.53016974158505,1.52568107638386,1.52548015545271,1.52614183704381,1.52523699177858,1.52550623826562,1.5177059404851,1.5107139157205,1.51728604378564,1.51975153067256,1.51802247824821,1.5231656481373,1.50969653421022,1.49459065179364,1.48476647686339,1.49000708164912,1.50475949554361,1.51491320265081,1.52192437284622,1.51374863022001,1.49890596852309,1.49585417458856,1.49508138674805,1.48651995001845,1.4841755021654,1.48441365847226,1.48847127143944,1.4934513041904,1.50206994953863,1.51191111135051,1.51980475699963,1.52512695283506,1.52298770215942,1.51587716636169,1.50140791023794,1.49263811601777,1.49005632406603,1.48024679330621,1.45364233904951,1.40829993490594,1.38714983512068,1.38861551141464,1.40463776179379,1.42809724750721,1.44298807370736,1.44972110295337,1.44725273972363,1.44370830429144,1.44279228112361,1.44682463981677,1.45049083537643,1.45165620549757,1.45017594743693,1.44854878253301,1.44696199358117,1.44274754392874,1.43824423386499,1.43230086450454,1.43503985566855,1.4427577505328,1.45103588412685,1.45785222824095,1.46084135809506,1.45795111902683,1.45513265690677,1.44956539513269,1.4426708227487,1.44138640066339,1.4325557185507,1.42532328770323,1.42652590055285,1.4232733959587,1.41783075075851,1.41296531064795,1.40695300424914,1.40338394153828,1.40001435336857,1.38634884367618,1.38217442291362,1.38362941175758,1.38837531696244,1.39615945206211,1.40556807708278,1.4156493550202,1.41192144549504,1.40872087225598,1.4039732838676,1.39549927783545,1.38628989841363,1.37451700335485,1.36654988180674,1.36317579996169,1.36347679279386,1.36257332190127,1.35566700412665,1.35503328876325,1.34883954500906,1.34622779891888,1.34490322152407,1.34201168272356,1.34312319487763,1.34805716076495,1.34876788363972,1.35372628546045,1.35591368633355,1.35662665589068,1.35739243159656,1.365248487809,1.36867296510172,1.37214694943586,1.37174995301843,1.36312856516296,1.35677752305638,1.35025108457914,1.35015369995147,1.3509353883898,1.35362016311782,1.35426713028015,1.34981890288682,1.34338392548543,1.33606109075607,1.32881906148938,1.32266630969245,1.31637293992979,1.30598568686751,1.30564266138553,1.31292959117015,1.31432113335942,1.31747792358065,1.32480262125817,1.32407612451932,1.31810863707045,1.2989934553798,1.25886035779104,1.21520541135114,1.20447333436525,1.21509861704792,1.23913249565462,1.27482725454289,1.30291952908251,1.31664174042812,1.32415479816159,1.33044008602052,1.33335754575121,1.32845628780791,1.32929171070789,1.32848069139258,1.32770959736714,1.32774786901351,1.32558877459451,1.32392222221118,1.32278513361333,1.32392170885179,1.32152781903885,1.31767527501334,1.31472667939036,1.30901681646657,1.3068770530986,1.30513124968436,1.30811277029146,1.30551307883534,1.30440685282763,1.30542670436038,1.30247718374058,1.30172918209842,1.30121205913848,1.3010698037191,1.30171910087121,1.29863098425062,1.29802672142692,1.29444916077546,1.29396200393241,1.28852536197899,1.28015895503498,1.27353938133924,1.26541897193293,1.23577783433398,1.17857532288155,1.12767857938047,1.10329449529898,1.08308822304088,1.08473623081486,1.11023337145967,1.13512411151354,1.14808860314539,1.16220298518106,1.17169944187974,1.17578203050347,1.17768867164875,1.17811895577794,1.18408168678817,1.19484110524605,1.20489048272513,1.20979291661535,1.20686141063967,1.20207536475282,1.19111239250146,1.18293401282987,1.17472007484296,1.17201793073195,1.17252659540413,1.17847998692011,1.18337480452776,1.19026911951438,1.19700456127558,1.19750440982694,1.19953110045455,1.19890526977249,1.19642957415877,1.19789419505094,1.1976066633805,1.19620763177267,1.19536078274095,1.19192339540574,1.19079472791886,1.18645076256846,1.18142736050892,1.17416387122465,1.16059079227011,1.13281526997463,1.08857781210762,1.04264536191352,0.994892179663336,0.953979012784456,0.937273176832632,0.945359122598557,0.976369146643624,1.00884100847498,1.03071946510593,1.03335438473123,1.02497488608311,1.00428654152864,0.991393870699836,0.988873194756116,0.991758614956747,0.994661280919967,0.996806897587139,0.995167667664573,1.00108597535585,1.00042227186551,1.00724066857823,1.0220169049309,1.04170545003545,1.06045794542901,1.08080287886366,1.09537209973047,1.10122693582021,1.10371181901851,1.10393792424705,1.102112544562,1.10128091879837,1.09830087745606,1.10091697185219,1.09989773863154,1.09824130735626,1.10014273230944,1.10318195356575,1.10588679165347,1.11139451710867,1.1151411612521,1.11815772170602,1.11929446397909,1.12015263592645,1.12194948373461,1.12209015564969,1.11861474983481,1.11587175084181,1.11137197975847,1.10708876563443,1.10345921446872,1.10270814444332,1.10214775233864,1.10454269283211,1.1039721388352,1.10462868537532,1.10121518067205,1.10038062268154,1.09513035405313,1.08421602812086,1.04661163253639,0.947284807419518,0.790730443385515,0.63855900084543,0.539303094690299,0.488867967944367,0.48747454092742,0.534467760415551,0.584827992792018,0.62441779053906,0.674446249310081,0.746257147329852,0.82265294559126,0.891067728287787,0.947082144918201,0.988218907088423,1.01531310844915,1.03171621868805,1.03959312859906,1.04468405947377,1.04765703202759,1.05238392062548,1.05064349061904,1.05031366086226,1.05034320162389,1.0519952132987,1.05136379909737,1.04963914836669,1.04882277730672,1.04750449425498,1.04350672794712,1.04398900961721,1.0423922043478,1.04405867303421,1.04275621038231,1.04042785738843,1.03705212056734,1.03462899351585,1.0321406126351,1.02946161857822,1.02749812220853,1.02416466141967,1.02015601212263,1.01375871122185,1.00612532414346,1.00138073215009,0.995271966510914,0.991757705941236,0.986828383853437,0.981867192486476,0.979008939528518,0.97786416835746,0.977059559823129,0.976151833443332,0.976835770016312,0.981009483095333,0.981902197896927,0.983519095849215,0.982185340711999,0.979010830582678,0.972970830781574,0.969282934854609,0.966969318740658,0.963811944327114,0.964680461026262,0.96045298086773,0.960554506246879,0.962417197375543,0.962330619786221,0.964854399064241,0.965453084328048,0.962790888528566,0.955580476904893,0.947073706360062,0.940848650565809,0.932600761593581,0.928060549401889,0.913133295251197,0.891784086118655,0.867921301621461,0.839439152116192,0.811426016621043,0.789406463247977,0.774689529216635,0.766441474479764,0.7654222331363,0.770752468874149,0.780184834537838,0.797112899009957,0.816558064251775,0.824749575534939,0.811300275091544,0.785967823799634,0.771215744470428,0.777672422420648,0.803167478145276,0.839362224667612,0.858228258506833,0.851681755402059,0.837565389330873,0.828201804712368,0.817474493305542,0.815985240355151,0.822299291324591,0.825433154228073,0.82776712368347,0.829820668052777,0.828773072548107,0.834685551618306,0.84270382175613,0.855420311647496,0.86454037420036,0.873292435434002,0.874596459703745,0.881072392862148,0.884481969775705,0.887277327197215,0.890114002810754,0.89163866954482,0.89332261864187,0.890927755550768,0.890935349005307,0.888640290791105,0.887125091627846,0.888682632787525,0.890156749532999,0.894775925733106,0.891729862798031,0.888814795968741,0.881343167041767,0.866519738871751,0.853192451676372,0.846294602367408,0.845894943874199,0.855156934995729,0.848677769282618,0.825174657415323,0.795511369565362,0.783495924204166,0.792903992592652,0.826093053987322,0.85572579431778,0.868652102179372,0.871215137107123,0.86834876662622,0.864206339916911,0.864965133708088,0.861148334593775,0.862507206690304,0.861137099613715,0.865225886190547,0.863954791229311,0.853890844792442,0.831243925305106,0.800655945899556,0.783713975347651,0.78476827187649,0.805822238639897,0.829622836507961,0.836330479376118,0.841703910447674,0.84031318668626,0.84410709109988,0.838830789928113,0.839061503181328,0.834047377279279,0.828789557093828,0.827462242531821,0.825318869729271,0.827311103939114,0.826376298404279,0.831036886593344,0.828516481997646,0.826323075546628,0.820094223822062,0.816903583773336,0.813294100763996,0.816644546178661,0.82186947863792,0.825577999807123,0.825652966815843,0.823372806768687,0.818148675787888,0.812027401285324,0.806242660532333,0.805861763883855,0.806854221242724,0.811180939670208,0.811925797940917,0.810505769587032,0.803960299284784,0.797719085412521,0.784630195147389,0.7750728673293,0.759032336665989,0.739999777779696,0.716037971227789,0.686832531663617,0.660914895287992,0.642008548352405,0.624967706272831,0.607070847237762,0.588791616540786,0.584631980139225,0.590316889492549,0.595693968035947,0.602978904739202,0.630791147774092,0.667113069867699,0.69635058061753,0.710097167270239,0.69430942233017,0.669816887679696,0.635231592397814,0.606481206905398,0.59173309320881,0.580552058957641,0.584404098568897,0.59545649222916,0.602915788928096,0.607629806977833,0.604194696538274,0.587112592373463,0.579851339838064,0.576830994198687,0.580979184499897,0.577801664753244,0.581693329456273,0.581872326189415,0.590213210325238,0.610139982951323,0.635073876213153,0.654228956206407,0.655721281686574,0.646400239540522,0.636711176120349,0.633642814691436,0.621576367391104,0.615587179936024,0.615750290234943,0.616973447904825,0.619455198969225,0.604020871207844,0.569721222080342,0.518115533584954,0.472008619961633,0.432667869912168,0.393482466102106,0.345209502154662,0.295951295898128,0.260078319282026,0.233468295515214,0.206635698734377,0.206449193925924,0.222905825058637,0.233598308632924,0.223108969684461,0.220807771459054,0.247941279059854,0.300875740554479,0.359539980098085,0.36552741101269,0.340956213846824,0.34059974733271,0.319513380996831,0.308517359865451,0.285106444473046,0.28643855813184,0.292850716379514,0.293783222889244,0.312551820105686,0.313078112192036,0.326116012349868,0.336466371332731,0.333617606880053,0.334420576535039,0.347268420433076,0.364525602946401,0.344659497260949,0.327896782060881,0.348327226252595,0.372139571708941,0.354273430776485,0.344669667696689,0.354607974847776,0.371388255059783,0.394939186341632,0.386442688003484,0.371211851757595,0.365342460143917,0.393774558912936,0.418970622251246,0.424547133498939,0.430125552589846,0.437976700639735,0.445114980251142,0.451625833570692,0.458598926497567,0.471017340378072,0.4760577341668,0.524743012476411,0.559414109981835,0.578348621350417,0.58539614361475,0.589795274094335,0.589291551297626,0.595242472878657,0.579436851161805,0.565546292576692,0.543852447902831,0.531984459571392,0.534068284703032,0.526974584571721,0.542290136329648,0.5543015001209,0.572368319263711,0.571657219466603,0.561745175154971,0.559511969926187,0.579717604097882,0.604565813103128,0.603633351431402,0.607591512556369,0.615780664666944,0.621146294747251,0.617725139256798,0.627273623616285,0.634201413177279,0.638807219367902,0.635038998840426,0.637933400393384,0.636872760732332,0.640095137978999,0.646066900990963,0.649280058074848,0.647807807847471,0.654450468435844,0.636496031416469,0.640421074267289,0.651513076096033,0.650508424046225,0.640802391830699,0.651099166531237,0.64386120373769,0.651828231150019,0.642737868910817,0.649256428817243,0.637752413066206,0.633660153755063,0.639916942217174,0.629449193392142,0.628640874830778,0.624296285203358,0.618082254957561,0.604112948582723,0.601167634634435,0.618531629470561,0.611789613411355,0.62231161511987,0.613146836008094,0.629587247223876,0.624873029888703,0.619385173046507,0.624141061332025,0.62956001686164,0.627928266363237,0.628949124897644,0.615770966069554
02/07/2021 09:46,0.00110654311447663,0.00273047760705588,0.00551433502920174,0.000209585058519289,0.00599613228815529,0.00872889434173815,0.0171215259657471,0.00854173221042446,0.020746415232064,0.021828432072306,0.0378629877549545,0.0451004585764234,0.0583660723538427,0.0648285630379292,0.0768413303683202,0.0926663262686087,0.104813060691583,0.111438475975647,0.12334388312238,0.134804455394614,0.154451800374655,0.169472476399228,0.188943073915611,0.193627351144189,0.214750466787979,0.226333598399519,0.242395458374354,0.244106925052362,0.263119947021185,0.27403469906822,0.287147736862934,0.298635512602633,0.310098847874132,0.325984581065404,0.340195261485703,0.347504899579789,0.35332861888418,0.35241661442212,0.361288804166379,0.370167117440341,0.388484009885206,0.415155400468133,0.445587709840704,0.477004575173578,0.49971493676577,0.519036249872368,0.543408590475873,0.561907593338979,0.576442320521012,0.574279966771412,0.577148999496161,0.580594561086397,0.578654178656195,0.572353157326087,0.574755171739734,0.5711365747123,0.556593025514297,0.543853805859491,0.539596258924261,0.542385596745035,0.55303918327888,0.566357794233759,0.585268219948893,0.59372926785998,0.608882517241338,0.614014616665404,0.618794225600721,0.606404764579974,0.584986912086747,0.583746425842862,0.583419221826031,0.586179902179392,0.58544104814152,0.582826055204041,0.584910971945326,0.592432973742374,0.608726627851708,0.626692288998999,0.635006181363525,0.635632928300657,0.6434470543455,0.661151588114687,0.687398344789998,0.701707936636731,0.701784571691394,0.686799664326532,0.65381844350862,0.610623819337854,0.574110261515927,0.583412761280647,0.614787212015236,0.630625260431522,0.630874238259752,0.641442663405551,0.669121613743734,0.679241597091312,0.689333819051972,0.705430819608117,0.739863189232877,0.780118694530039,0.811289180460718,0.819601286487858,0.815821774108435,0.816886535086103,0.825535605522091,0.82818847804477,0.817481603541935,0.809792125514641,0.78855284143737,0.745974265397586,0.706950199214085,0.678582496937485,0.678722095271311,0.700922531193059,0.730117564346739,0.781598053198683,0.844592167996641,0.868505869402554,0.843478139104967,0.834978425759403,0.831588121098852,0.797196764989009,0.72477404065679,0.650651834954286,0.598465906876062,0.597687149110404,0.636002790829699,0.665190953395066,0.693677917424559,0.714036812850451,0.713589457193992,0.718660478161469,0.748261292621346,0.799226205514662,0.847199577822124,0.892822195428677,0.885424256758169,0.782388666627076,0.660889036760138,0.632550744577585,0.700420213583936,0.775029149014703,0.76960528696334,0.711002542134525,0.740459192995857,0.862396418521225,0.993905956241098,1.11570075786356,1.19197991478101,1.24161229193681,1.28076906760458,1.29428914522887,1.29062489094719,1.28457495063557,1.26631468225712,1.25490741104107,1.23933299370138,1.22451155698547,1.22510798866444,1.25123553305371,1.28951360066074,1.28392804454049,1.24687118228867,1.25943737891619,1.30438306113598,1.33369292045708,1.33991084841163,1.34492249990894,1.34361426124806,1.33813243744757,1.35229585989275,1.36616761219293,1.34588123626494,1.32455877720968,1.31584514625694,1.31314159241778,1.30853987837928,1.33714032112689,1.36146907552572,1.3452158525522,1.31060270736287,1.30332053398072,1.31123071170342,1.31642848855383,1.3092444446242,1.3088597127185,1.28020843348326,1.26503716116808,1.25655040498968,1.2120161256977,1.12029558818763,1.02932428848649,1.07364438169148,1.20834735562351,1.29088711212608,1.32609786764253,1.29436934339356,1.30920584206347,1.35712841959231,1.41658666859095,1.44378393620235,1.41019434424259,1.34647320583746,1.32548560273607,1.35910637560544,1.38423175436176,1.42610440860437,1.48013795911216,1.51498691182081,1.52040899654669,1.52384535003398,1.53323590421507,1.50989193918649,1.47832993673777,1.50097945545569,1.55040026054405,1.57920698893381,1.58790324900648,1.60350691736562,1.6418749446062,1.67930768847951,1.66829628613359,1.62043271260008,1.55891004119306,1.56215325136218,1.58582469674359,1.59198040229732,1.61420185838864,1.6455682707815,1.65681831300202,1.64044756785132,1.61886986498946,1.61357168971694,1.61386162148103,1.64014223271205,1.66397052678664,1.673528070748,1.67771316632584,1.65878855699566,1.63240605209425,1.61750422360927,1.62636410477366,1.6137980643424,1.58984077560783,1.60257035272359,1.61562884990781,1.62346997981201,1.60036492361379,1.57695303586977,1.60220233229851,1.64988644197865,1.6519537095502,1.63300682676692,1.64522935244008,1.6618674548701,1.6533463141039,1.63034740771426,1.63683723588574,1.67514908568758,1.68074029798439,1.67605949262278,1.68459420627102,1.68137965959341,1.68473198287898,1.69368966209259,1.68242928905972,1.66218020671203,1.64286270916125,1.61581790973998,1.53254652215646,1.4084384012723,1.406531975941,1.49498509510247,1.55374877928082,1.56215231408746,1.60268807028857,1.63991255524264,1.61989960076558,1.57240642998262,1.56095251401324,1.59634265011717,1.6088706079658,1.63445173327612,1.64087540498403,1.62731846789297,1.63403574091984,1.63639490963504,1.59982483727351,1.58311859826982,1.60289428589365,1.57839349415317,1.53794005647301,1.52627605220427,1.54384796039972,1.57274805655047,1.56209038668079,1.55455079905588,1.59403710450187,1.62816897817421,1.62386681439873,1.59190406562962,1.56785430423107,1.58322426674515,1.60613038724754,1.59235088588006,1.59088752642383,1.61206793897239,1.60403376117811,1.56466865979815,1.54808335523357,1.53408480723633,1.54341559965604,1.54114672386315,1.46207225845848,1.3666532998326,1.39460116349945,1.42520033251584,1.47007901500125,1.5252071401873,1.5392230441268,1.5504978135277,1.5584920494756,1.53609921304895,1.5469101035023,1.59536784270653,1.59704477339563,1.56948702292198,1.50185153145132,1.44227882452706,1.49712313315785,1.57000697826266,1.60687429370194,1.59683229598417,1.60620542786491,1.62280462466332,1.58964268572135,1.53577753911408,1.53474071417521,1.56422904389006,1.58095518574645,1.609253900463,1.60494598571932,1.55985978391316,1.55990179432711,1.57931410793857,1.56093883865908,1.5264974316306,1.50112020881344,1.50655038005132,1.53675548352856,1.54241141181076,1.54169092645118,1.55693816309029,1.56675994593984,1.56018815759052,1.5584724537487,1.55851688408305,1.54103945933966,1.53492990526435,1.55028894710188,1.55739652639636,1.55156262079019,1.54595292494613,1.55128562299407,1.5480974116239,1.53714052579853,1.54643986686178,1.55824384243384,1.55915942933595,1.53970057356218,1.51154682442477,1.50795938901984,1.50633753187444,1.48855442386503,1.49206262891526,1.50959587014303,1.51223670825233,1.5236556746525,1.51977671971964,1.5207922196795,1.51984399037459,1.51887774375125,1.51999637003733,1.51159224196944,1.50401163279504,1.51406363131318,1.51568612922246,1.51333936747915,1.51541236616589,1.50281046459512,1.48902385249489,1.4784705919554,1.4834959784603,1.49717615462323,1.50961082367232,1.51463525821956,1.50628351015582,1.49329194053708,1.4913543720886,1.4899458306333,1.48067598587134,1.47928223319838,1.47833613977981,1.4808500682118,1.48847295958165,1.49548798502575,1.508102898665,1.51354924057199,1.51810395792408,1.51976586022994,1.51090931331438,1.49847571776751,1.48854812964178,1.48567107927896,1.47600190942856,1.44570650827918,1.39980237538958,1.37659315812613,1.37839220081661,1.39277410113436,1.41805737623658,1.43527051109118,1.43790180838138,1.43659876809872,1.43372833611212,1.43349130366295,1.43779012885764,1.44178862656395,1.44487731925657,1.44270095056743,1.44170437937303,1.43954470744873,1.43615596906362,1.43081523721122,1.42761511084646,1.4297036572261,1.43768889125727,1.44784617981606,1.45466644122105,1.45668778901279,1.45395764438181,1.45143428117614,1.44667765251918,1.44031902068364,1.43504579038813,1.42634554211745,1.42216126490194,1.42119525960712,1.4169388940143,1.41422860391282,1.41044928343372,1.40281702444575,1.39908696637848,1.39395996199079,1.38268807873202,1.37907424847267,1.38014063705381,1.38460104315681,1.39286524991247,1.40227677606623,1.41002225280369,1.40803206576135,1.4047449439461,1.40034888595418,1.39133882956546,1.38089437708633,1.37068929061885,1.36125306166602,1.35959861538492,1.36072459004786,1.35594488128293,1.35082675056014,1.34974476645663,1.34471837684751,1.34152754192285,1.34106170145336,1.33788807643774,1.33820742170519,1.34392654298803,1.344621174113,1.35015720539946,1.35203748597531,1.35139613594855,1.35426125347745,1.36350493794381,1.36507135604136,1.36873525559046,1.36555803545359,1.3603121834878,1.35141550118319,1.34616299318117,1.34612666500337,1.34781201636013,1.34790557435216,1.35097889238271,1.34713415312574,1.33974257825266,1.33032562115742,1.32322907331963,1.31669190478893,1.30902247499164,1.29713441493203,1.301954298515,1.30655900829439,1.30813496182422,1.31245425058192,1.32025890882982,1.31905150149949,1.31112815607532,1.29578465738643,1.25405062319346,1.21061672691106,1.19947605776639,1.2116122103332,1.23464342796626,1.2688315984006,1.3005084646588,1.31190586273536,1.32077214772475,1.32652910599037,1.32854369294233,1.32448920909566,1.32657763150094,1.32729483633749,1.32423783482674,1.32447524532859,1.32226710808938,1.32155453353367,1.31966509100314,1.31967931206771,1.31819931121925,1.31521341600757,1.3120370374888,1.30555569474027,1.30496189631305,1.30488999927193,1.30220053860785,1.30115603566687,1.30167108087735,1.30086931640421,1.29954152578619,1.29730299088776,1.29955490195775,1.2975708987114,1.29777889917337,1.29608670975628,1.29535825078995,1.29352004046908,1.29026419696862,1.28555812850191,1.27782204431808,1.26980683151694,1.26322276269318,1.23275638169505,1.17824424892879,1.12749704934435,1.1008023123719,1.08000057200331,1.08222266767122,1.10833245309212,1.13013973244603,1.14502402383367,1.15823624951127,1.16675313644401,1.16721037587918,1.16783369280957,1.16903250696431,1.17221768392094,1.18853937219263,1.1961714993411,1.20019482260169,1.20128000000694,1.19426872007295,1.18436112493751,1.17362473111493,1.1682060075452,1.16215464047517,1.16578970878507,1.17018983558978,1.17932095140875,1.18450266639613,1.19031065876905,1.19109286076436,1.19552336269043,1.19222686160821,1.1929645456487,1.19136297380956,1.19397467259979,1.19129247662555,1.19060902323059,1.18798916761127,1.18462684090964,1.182177856343,1.17669483727393,1.16837424142003,1.15592694554986,1.12401944212549,1.07556894972187,1.02581291719933,0.976556498563843,0.932467819967618,0.917801195372251,0.924909879548148,0.959903399316388,0.99394056702047,1.01661675611069,1.02139403206324,1.01066478080947,0.989696294269276,0.97426648831108,0.970758977146667,0.975899808532926,0.975485768220206,0.98044479469992,0.980123834706605,0.981598464314876,0.984858932639838,0.99385951835082,1.00777314349087,1.02838215117621,1.04742151317934,1.0729443319958,1.08810119937359,1.09456110896353,1.09614718837011,1.09593194528981,1.0956384784524,1.09456115573184,1.09202666763925,1.09466159146223,1.0957233321644,1.09383726791111,1.09396315429945,1.09977413777755,1.10339596221705,1.10947911884393,1.11222646880952,1.11654396501392,1.11697784973983,1.11809316429931,1.11913507072368,1.11935820069768,1.11805217577328,1.11282289505383,1.10950181476712,1.10433698440169,1.10212723375682,1.10199072565211,1.10131314591389,1.10275552390163,1.10148052832066,1.10179921613844,1.10052938692206,1.09644131480777,1.09280102829976,1.08136164827561,1.04553052447094,0.946148633747,0.788845757155665,0.638291398724079,0.539409239984015,0.488693853979114,0.487113938886789,0.534836550796643,0.584878315346454,0.622527352005851,0.672983273101649,0.745147891303572,0.82124524209203,0.889102002382426,0.944669543821675,0.984337981764566,1.01370040262867,1.0300482672477,1.03842613784018,1.04273660616688,1.04745794928072,1.04916941255008,1.04875051169467,1.04700593864726,1.04956704759901,1.04980256462916,1.04823532966357,1.04843221593019,1.04722207852237,1.04504385104137,1.04227827390807,1.03995029162186,1.0416315437177,1.04209735612427,1.04158385107506,1.03718570087934,1.03616285265921,1.03232364970823,1.03183580197473,1.02741500378607,1.02780072118037,1.02026735237509,1.0173731806829,1.00864158820549,1.00275801926717,0.99695442150889,0.992140605912082,0.985596185975671,0.981869330439748,0.979180422898562,0.976449662003384,0.972964880015533,0.972848381585122,0.97381028905471,0.972426715119937,0.975232416219026,0.977765592803491,0.978537880013541,0.97965319170986,0.974415725801768,0.969661115695758,0.96403481867833,0.962993799305204,0.96004888801765,0.958733727567516,0.956160742919514,0.956574501368104,0.958735134239578,0.959463593151871,0.960637410294839,0.963388160543609,0.957824788268568,0.951711430506875,0.942603857823123,0.935686689675048,0.927776451562653,0.92144189937681,0.904488525919809,0.881388459381995,0.855977679063366,0.824730027388147,0.79630809026015,0.773768971934906,0.757136508677079,0.750641758858859,0.748561130712668,0.755574312101141,0.767479841864318,0.785811961604207,0.806173693872959,0.814836749219321,0.79882247446724,0.775254333186393,0.756791060364196,0.763852008915697,0.791602043943566,0.828560116776675,0.847749020611307,0.843201488265113,0.827959735942977,0.817212540358354,0.806909922678497,0.80731536067971,0.812765605703069,0.816956326525427,0.817253586765789,0.818673733143845,0.818589835243883,0.824273492462023,0.835405244355534,0.847288267417395,0.859054868892017,0.86676898733299,0.871635749616889,0.876768439420695,0.879033372411901,0.883193041806463,0.884975042956919,0.88655132682575,0.890236314580502,0.889975853056496,0.887218455502483,0.886232822436293,0.884514623189497,0.886493411186028,0.8896367656131,0.89106457066365,0.890082197641844,0.886847580874589,0.877814608234977,0.864221309253221,0.849854524431138,0.84265082052722,0.844989029970207,0.85236815029744,0.850110985583785,0.821882355681128,0.793142506419,0.781820216861754,0.79062431740132,0.822279086026182,0.854228706982289,0.867419185685453,0.868664258762368,0.866186936112726,0.863226027896976,0.863082264734528,0.860338803820316,0.860352011293673,0.862764447662925,0.861466346131014,0.861633738060085,0.851524337773894,0.829853230390312,0.800003885108653,0.78292588383366,0.784272124766312,0.805282662739751,0.827066854019603,0.839263062536997,0.840690335541421,0.841292590859192,0.84123280027779,0.842651260099904,0.835789865725523,0.833903763803447,0.828325643305967,0.827273268298347,0.82355079953166,0.825672165656989,0.826405312165688,0.826947360027411,0.826474643984731,0.826242992284279,0.818214749960498,0.814222219908531,0.812452870803831,0.814661704289847,0.821979770787756,0.821405841823367,0.822733828396204,0.821754198081221,0.817422066533763,0.814409153873746,0.804268855265542,0.80451563199579,0.807747255193172,0.812367015563719,0.808286755050251,0.810437582835215,0.80389458144381,0.795076491980517,0.78250237694582,0.769204829245496,0.750728368556776,0.731939748534786,0.704031078423989,0.675344040536115,0.647036662103405,0.628474685780561,0.612783454243763,0.592798661027171,0.576910291133106,0.570039589961484,0.573854107505715,0.579012166519352,0.590559205012875,0.617917355060608,0.654082482561164,0.689175071126654,0.697533028098269,0.688574590765777,0.661752152123359,0.62530152127119,0.5926946510713,0.575194663230811,0.570010011212611,0.5698664138016,0.578090831653884,0.590613726017242,0.598564717049247,0.58911092776993,0.570996272316085,0.561083838221249,0.5613923116762,0.565419997314106,0.560824589455963,0.564471591574485,0.565863048290261,0.575047161008408,0.598044468231375,0.62538346557047,0.645139764330768,0.646123353837755,0.642236248830403,0.631433564270249,0.62646210419035,0.613661712486974,0.605296711611625,0.607090433771556,0.610661047981907,0.608960248255443,0.590456770834948,0.554438890971332,0.500887666803837,0.451246592036656,0.41132781317139,0.366434696789436,0.325824238563099,0.276020186960796,0.237243902179536,0.207584567400742,0.187750001893819,0.188125912719752,0.20836989136361,0.211260366837489,0.203938381726659,0.202559462103775,0.221387063831174,0.281826594772531,0.335214779694438,0.341569655853052,0.328382474836854,0.308322432490481,0.305226671691031,0.280018295694894,0.271254006502918,0.257721292568444,0.28140951292704,0.281326196474426,0.280090254843956,0.299352950227281,0.311858784423494,0.316054023331701,0.323590459176834,0.303294470784877,0.332513688613496,0.341181231004514,0.321090652116878,0.302649713175817,0.335806281341162,0.335948359931027,0.335281159166919,0.325667612839759,0.33433740887411,0.343941821494476,0.376498947662548,0.369071697164055,0.346243291091532,0.343120293004974,0.376751892740104,0.394401194107972,0.405311758351504,0.4073477040576,0.422019478435896,0.426504630270513,0.434168676065348,0.441974228939544,0.447624528378514,0.457757869082163,0.518197624874574,0.546688447154843,0.571795280437616,0.572624517217278,0.580107657440767,0.58027543042756,0.590036689988727,0.573708608271786,0.552048353357951,0.535084832795944,0.517642740379998,0.520575106818382,0.517128737912715,0.520870850843145,0.551544505219361,0.56412073180181,0.557048310079523,0.550219924966507,0.556894079463452,0.576213120737258,0.591293911949587,0.598896645200644,0.597322218483036,0.600338362951978,0.605828734147457,0.613947909220729,0.618148850256516,0.638769918116354,0.633897758584974,0.630890042158864,0.633278776559301,0.642556012854798,0.638477634622786,0.639040448662979,0.64314832069849,0.64267517728238,0.643710065973218,0.643187752613912,0.644531306641305,0.640167995737802,0.640320357844369,0.637099351707168,0.65100654836312,0.644295772408979,0.635361530088842,0.643985406672551,0.636075983726564,0.643975871260369,0.633709765483663,0.644174936448544,0.640558484307333,0.623787825395143,0.628264432775406,0.617091456071108,0.616180441891407,0.60420056806119,0.611761509023867,0.619141173584827,0.619698395633237,0.622998248687695,0.623104886373702,0.618311795051078,0.62692523615354,0.627538174774806,0.630864052626735,0.625253999183465,0.620841013912162,0.627510888578559
02/07/2021 09:52,0.00725028822905193,0.00694658414104698,0.00287977091953065,0.00589841195908516,0.00770124616847627,0.00954661552455415,0.0100954250857315,0.0158911570282849,0.0210850689800377,0.0268233036738885,0.0375890699883667,0.0418397928394551,0.0615308123732806,0.0632699610238445,0.0784316340609298,0.0874337099287783,0.108091072074458,0.111304617212358,0.125761182570954,0.137397993061876,0.15773961734881,0.169300544202915,0.184398764579501,0.19924715330927,0.217398509785858,0.228581662735091,0.243815249893396,0.24903739434823,0.265248816844698,0.277688955138011,0.292309159146545,0.302728378858346,0.313473464891664,0.325097264353706,0.339585305575327,0.349569363609779,0.356837691667919,0.35688567045045,0.363386730447536,0.376653225930459,0.39335746667442,0.418771251834346,0.450306191280394,0.481844616221646,0.507003517426785,0.524714028300389,0.550010470085769,0.567142877756236,0.584032305590893,0.58470685585225,0.588251187723832,0.585282843221481,0.583955093492993,0.578787644595537,0.575577272789217,0.576317742037939,0.566646904727555,0.551069392913572,0.546715800020509,0.551866956285132,0.558283048129881,0.574091405797554,0.590812712516465,0.601007962663573,0.611537386137977,0.619317786962359,0.626140538815074,0.609778727268725,0.598318811883784,0.589512773072487,0.588154934511599,0.591308398995679,0.590235749735758,0.592017329170416,0.593608992349687,0.598588314491588,0.611649849766347,0.635214182989112,0.645795692658984,0.64178631057711,0.64972832051046,0.671819659677959,0.693906140440101,0.706892496089046,0.712767435876391,0.692517920126412,0.661366156420032,0.616372900294261,0.585547537343819,0.587837503394914,0.618782086244971,0.636758983321034,0.638646016711788,0.650472234307167,0.676028094676671,0.68795047555171,0.697269833703632,0.712503009932568,0.75000408424273,0.790293829845204,0.81978794323322,0.828015156924948,0.82315979594384,0.82761078939716,0.836041489241509,0.836284314111193,0.827503825084075,0.823399215284703,0.797053994144104,0.757099605927155,0.712911305929002,0.68794469796904,0.686649866288561,0.705688793960097,0.740316709927872,0.790451894184364,0.856972673252213,0.876816245991142,0.857807755647966,0.84407769380042,0.84287918003767,0.80552845156523,0.732620154422239,0.658308423528686,0.60073940195523,0.606237025452038,0.642644646531934,0.675111812346961,0.700932897586359,0.723889394572943,0.722606839677261,0.726596758535923,0.759584792620812,0.810298123168536,0.858245099318395,0.902958091877632,0.897430026781155,0.795895522641918,0.672743991325971,0.638246416052697,0.711588790924111,0.786155563466928,0.777237709785776,0.720587091596444,0.750361757260935,0.874064408972725,1.00625128856283,1.12956275162567,1.21040976408885,1.25751505141344,1.29309564935085,1.31305930247807,1.30561598274062,1.29938419656449,1.28626374865197,1.26779454895862,1.25581655432856,1.23750827355307,1.24082351297079,1.26556498520906,1.3056554455545,1.30274961760148,1.26191002517539,1.27610246291521,1.32070257666327,1.35010696329243,1.35898152471708,1.36220860795242,1.36023046076334,1.35789915168544,1.36875728569671,1.3804137668031,1.36386084853179,1.34151043074438,1.33237656630555,1.32673038695994,1.3245614113053,1.35400977707956,1.37960209579062,1.36337822539726,1.32731895140282,1.31881522345038,1.32505336067824,1.33107818755086,1.32547626530065,1.32173767080207,1.29913507528352,1.28246659060639,1.27127876880302,1.22484606828656,1.1316769966328,1.040993568686,1.08532743328557,1.22084852193866,1.30559523612235,1.34156852799876,1.31241186658238,1.32460094071685,1.37350454408412,1.43482516584501,1.45867351112917,1.42514923997252,1.36109443109659,1.33978388506937,1.37676320069007,1.39967764009475,1.4424705717153,1.49570428841841,1.53136081296808,1.53794029152731,1.53965828103666,1.5503304689089,1.52825898997906,1.49557035701688,1.51620418674244,1.56930318390634,1.59953428373292,1.604721576995,1.61964087414735,1.66118389741164,1.69631020112576,1.68612647582046,1.63791640418166,1.57810562364261,1.57755580433064,1.60167794787292,1.60866418169278,1.63092012334303,1.66110362068852,1.67369830908113,1.65599021760636,1.63444594990011,1.62998797315454,1.633148545845,1.65819411483152,1.68290895397124,1.69322895689342,1.6960952516458,1.67653089598167,1.64688197163518,1.63252005269765,1.64308922577156,1.62961529305582,1.60704844869107,1.6194650590764,1.63304017925462,1.63970717119335,1.6173769611901,1.59270032894276,1.61530081903872,1.66481280229167,1.66927226357364,1.64803550449096,1.66168017299153,1.67965021929165,1.66952580386723,1.64650634212167,1.6529584474103,1.69032046944017,1.69759991977649,1.69133330690317,1.69817419532075,1.69823289618087,1.70043859406417,1.70967276866948,1.69955126416671,1.67737147588556,1.65770603051733,1.62884349049568,1.54555183299031,1.42255066062489,1.41900544227363,1.50786619342144,1.56974289202143,1.57725956640314,1.61757919574461,1.65600671091195,1.63282691961883,1.58689500706723,1.57322860340347,1.6091453663293,1.62487189344905,1.64843463635155,1.65589424279583,1.64258632076092,1.6490633849165,1.65147192226528,1.6160114628975,1.59359467755247,1.61773668486951,1.58975924034573,1.54998311207407,1.53906574907982,1.55411668824194,1.58741977830899,1.57521301652482,1.56835455163669,1.60571808271715,1.64128398565963,1.6379293153765,1.60538005808398,1.58133443532945,1.59583132306105,1.62124999781795,1.6046225473579,1.60407252673416,1.62397758288489,1.61606261351192,1.57954968822626,1.55699879137498,1.54866422447114,1.55472127263242,1.554812272907,1.47322400543164,1.37751252813654,1.40511823202692,1.43847533116336,1.4816308232464,1.53580607177797,1.55241222265027,1.56257291477936,1.57103928058102,1.54788834209505,1.55974098913581,1.60680550764858,1.61012378893497,1.58352733482014,1.51327834328088,1.45447761518603,1.50793865469889,1.58176692931131,1.61790383187166,1.61163613178398,1.61817742240805,1.63749486109736,1.60357746020235,1.54677939367727,1.54676743220114,1.5746621687182,1.59263540202646,1.6217878338865,1.61594929982831,1.57171450541765,1.57193340454127,1.5923092681531,1.57201716010318,1.53840171900515,1.51084393883774,1.51958661598248,1.54604572810973,1.55649452077974,1.55190688486957,1.56804776780254,1.57893103524751,1.57278201263859,1.57145104997899,1.56796555885865,1.55245554218665,1.54613606947496,1.56198522567069,1.57016542273786,1.56399033065225,1.55673391383779,1.56188192156415,1.55888425895715,1.54731626288177,1.55870809226476,1.56871839551657,1.57117746622544,1.55064256714127,1.52345050771602,1.51955527212829,1.5164895013008,1.50102274790286,1.50252935128079,1.52134444339415,1.52452220252353,1.53243564714696,1.52957751851909,1.53079930004604,1.53142827132829,1.52794189629512,1.53181986353215,1.52339367880844,1.51443015045487,1.52316982935263,1.5249336618203,1.52293862522123,1.5266261542052,1.51467284177394,1.49980415116912,1.48885591908668,1.49304386600026,1.50819794749876,1.51987517958833,1.52523916335278,1.51686198274787,1.50084537177308,1.50108237285204,1.49870446202625,1.49327339168873,1.48793228951648,1.49039489826124,1.49089110875354,1.49793024256422,1.5056194685528,1.51522031321783,1.52288729061134,1.53034496100331,1.52804034060555,1.52038125241148,1.50785476287213,1.49812852637583,1.49680809534161,1.48551183664727,1.45635559181531,1.4124796475376,1.38681165817802,1.39097717327268,1.40333153860165,1.43084810214642,1.44631157148741,1.4505278339986,1.44879763637179,1.44424593010983,1.44551762085244,1.44843635968961,1.45293465904062,1.45422715663461,1.45335633370488,1.45283129205543,1.44981314394944,1.44735161503312,1.44256492210284,1.43829608231748,1.43854097614171,1.44649231393457,1.45646686721669,1.46392096399921,1.46657330869005,1.46364138724249,1.46000382630861,1.45497944675149,1.44979682557727,1.44362484739284,1.43642472006416,1.42822880177387,1.43124414251029,1.42761197215927,1.422982586295,1.41857007873865,1.41093046851465,1.40794197715902,1.40400742445012,1.39227307289314,1.38622210035899,1.38825382625452,1.39326620756602,1.40045047989194,1.41212666448331,1.41792599443615,1.41672200185076,1.41358449379585,1.40923320275066,1.3983419559268,1.38904826803806,1.37983583016638,1.37060668572927,1.36714304393264,1.36747418775687,1.36511787475934,1.36011788505469,1.35841860639826,1.35420063450713,1.34957996706454,1.35059754410892,1.34535856103943,1.3461886341406,1.35230610492002,1.35306670411199,1.35787673684923,1.36151851263956,1.3623478946488,1.36254396416932,1.37011312808587,1.37368095219067,1.37639956353427,1.37397561823969,1.36928267049721,1.36106984593423,1.35449939794835,1.35354996517021,1.3559018253221,1.35661796694717,1.35692193581972,1.3550942646477,1.34625694477769,1.33899166762043,1.33195016134102,1.32599504855851,1.31602973872265,1.30863113712834,1.30905133769224,1.3159017986366,1.31642233105817,1.32149096627347,1.32858072868745,1.32776195352649,1.32035615954726,1.30319429515618,1.26065644668558,1.21963111018292,1.20791602721979,1.22088252639656,1.24138184231604,1.27652532102577,1.30631824270762,1.32163899721272,1.32781537703607,1.33329821274643,1.33634135265589,1.33329485810493,1.33333360736332,1.33475697986229,1.33095793826309,1.33186759935465,1.33069401910195,1.32862346798601,1.3276851864973,1.32847201763349,1.32440826150121,1.3238485288705,1.31771460887305,1.31295456175341,1.31208531373086,1.31161923903757,1.30997590805613,1.30795831568179,1.30907315768115,1.3095622134442,1.30922161709269,1.30493466415173,1.307999653483,1.30553770003835,1.30462985492535,1.30144707429217,1.30176572668694,1.29991410786466,1.29749105347537,1.29492091378709,1.2856121079538,1.2796765223422,1.26769076364586,1.23935549064444,1.18311235860973,1.13219110694088,1.10650923526672,1.08750335130766,1.0890225853494,1.11494630131856,1.13972865336634,1.15125212938462,1.16731135895567,1.17296225776849,1.17569793870096,1.17673558368706,1.17760449477595,1.18318812792131,1.19583004094688,1.20690089587424,1.20942488600774,1.21032935355504,1.20418947400951,1.19129429793916,1.18427394123397,1.17610756061414,1.17255402741211,1.17278164778322,1.1802484029089,1.18691932117319,1.19228719292045,1.19584305203522,1.19961052591291,1.20209256510375,1.20064321593941,1.20151215299339,1.20001720169494,1.20036395906678,1.19860372169492,1.1977625874654,1.19435017816969,1.19221816117745,1.18977576059374,1.18318808110396,1.17611566288386,1.16178413878364,1.13300549286783,1.08862652775148,1.03801945690779,0.987144179362438,0.947686980411788,0.928858223084025,0.936749355004168,0.970075960688827,1.00369161438128,1.02684447493759,1.03101537276204,1.02001851337251,1.00278553134912,0.985588322173157,0.983047904141142,0.984779456955993,0.989106306910357,0.99057875602768,0.990691834011406,0.989974927186811,0.996209972450632,1.00395310359247,1.01752564421328,1.03811295387624,1.05731557588421,1.08024791549339,1.09421627203641,1.10188957967137,1.10371417222971,1.10355333956411,1.10438845601129,1.10125783264617,1.10105845109474,1.10264142482675,1.10313625163562,1.09987043218714,1.10126934850188,1.10624674761572,1.11077848100548,1.11463547897675,1.11793704217313,1.12206134887861,1.12322425216979,1.12430490833231,1.12441889349591,1.12455291026015,1.12267319291705,1.11917237015929,1.11485618488864,1.10968379419915,1.10779071969819,1.10668865089324,1.10848604566153,1.10755395021773,1.10882148274828,1.10795291235472,1.1062774253362,1.10346763720268,1.09711896322635,1.0884281024179,1.05121100876159,0.951652964864764,0.793551811533946,0.643459855389931,0.543634516536338,0.490648837895034,0.490059149462963,0.536584446433024,0.587820574803184,0.626250153676351,0.677209289284856,0.750098020955675,0.827515994587162,0.894571821730034,0.948686845366935,0.990794250659852,1.0179980503254,1.03496096401962,1.04315395675868,1.04705572736626,1.0537852697473,1.05341481912244,1.05515658404159,1.05315414654965,1.05482411259378,1.05362665589844,1.05433819645568,1.05315832659148,1.05346381766428,1.04971968977565,1.04673406896297,1.0460774262413,1.04673487748687,1.04643486424869,1.04581514079807,1.04347328757925,1.04095108023376,1.03906427725511,1.0349555592006,1.03495545908079,1.03136653082992,1.02739339478874,1.02300797921298,1.01514666768,1.00973570733425,1.00128080273117,0.996670890743546,0.992253730493773,0.989239746822709,0.985466312867755,0.981296355758061,0.980178483639194,0.97875525904621,0.98041808398945,0.978602434951845,0.980738276760441,0.983742790615616,0.984889095533517,0.984553419581864,0.980209771948048,0.976695957995385,0.970589383043243,0.967878870117712,0.965093742008683,0.965603948993032,0.962503393229066,0.960916861471,0.964692959245754,0.965856148176955,0.967010766184974,0.967502601474166,0.963660745640304,0.956877386613983,0.949183024729982,0.940961926349259,0.934837067800765,0.925399790583323,0.911812960638404,0.891162166855128,0.863744118273342,0.833408335095776,0.806670288514047,0.784495841218525,0.765905034371319,0.760217371553775,0.758161440537727,0.764040534741882,0.776980660696479,0.792597075876628,0.8159154623548,0.82130450560901,0.80897054506035,0.780750200699148,0.765321317872929,0.77177020561422,0.799256514640678,0.836777729966637,0.854486476395336,0.849782419846269,0.834236911390298,0.824761107595592,0.814105596528689,0.814139181192508,0.818571714749305,0.823956872710272,0.826055201742861,0.824082051370651,0.828239941738547,0.831556372971765,0.843231953753006,0.853373361471812,0.865355974111461,0.871040757429734,0.878186581956006,0.880881896598737,0.884973056023114,0.890243437406429,0.889469584353949,0.894396383863248,0.895048744356426,0.89554321022267,0.892298989043385,0.890474999442005,0.890879713559392,0.889874195585221,0.895129828031112,0.893760792961275,0.895134123908727,0.89139239612824,0.881598104193179,0.867458653433169,0.85549652266664,0.846868166049132,0.847993013627608,0.857847919364862,0.853559004842084,0.826051652453764,0.798891292201873,0.786865332285681,0.795725846696711,0.82806785913389,0.859420259600402,0.871488664021934,0.874096425783205,0.870887192835575,0.868537055372036,0.867006149548,0.863477053855523,0.86724945455268,0.867662000384812,0.867498822587697,0.867161452339354,0.854564979724527,0.832846616257056,0.804371088835895,0.787906496321421,0.788071967083194,0.809141827923748,0.829523584662851,0.841405133817956,0.843994981193573,0.844524629237415,0.845410593991814,0.844694915301518,0.841185745031422,0.838084457467666,0.833356542135141,0.829499095047329,0.829887903203136,0.828730270825408,0.830616445083395,0.83118897093148,0.831189051540836,0.829236390633106,0.823320641930976,0.818678476214962,0.815492923870714,0.821326018344184,0.825080515370868,0.82605266632882,0.824975989485079,0.826743883729809,0.821495033054416,0.812826661356697,0.810090336181415,0.807494180780409,0.809835702695537,0.814460216095393,0.815542981230403,0.812466281815505,0.807652663618453,0.800748898960094,0.786179892856023,0.77375324471167,0.757335481194133,0.739727462626009,0.711769484553675,0.681925188973623,0.65506375888326,0.633868407784657,0.619932156586413,0.599859515281075,0.584095585605042,0.576835111772106,0.583431459273961,0.587130959067556,0.598418981870403,0.627525733559471,0.661283482661816,0.693811604057711,0.703353071620234,0.693446273901572,0.665529435153405,0.631643834783833,0.601814773612119,0.581017484778081,0.57762889155256,0.579033856115275,0.585350517318979,0.593961401983982,0.605036078187823,0.592610242132714,0.579161908517646,0.566397275686952,0.571260332468333,0.572936377845542,0.569555491355877,0.574284625171791,0.575103022118348,0.580274859888457,0.60238809430071,0.632835434495184,0.647762668558718,0.652173603162297,0.643672858270982,0.634988171776624,0.630810103027927,0.619717812796634,0.615556119994833,0.607297729350728,0.613334914844201,0.614788559520487,0.598996413306238,0.563502198924095,0.508944564973827,0.461667966850814,0.422024988609816,0.379777748433204,0.333481954633656,0.290569574318861,0.245518176565064,0.213678968401472,0.194531524052795,0.197810057148982,0.209924281702683,0.21920671308708,0.212047879459328,0.205491280099543,0.229969535473479,0.288735769605208,0.331774106851093,0.358718756333408,0.335180242729436,0.328957918194331,0.302848903942303,0.294841258606979,0.275885810206557,0.270021968347463,0.279251997098818,0.293234282440761,0.280055353208613,0.307309664217983,0.323619547303918,0.322950538269572,0.33719236713061,0.32013483292336,0.342233874533365,0.350547097840686,0.323165359175663,0.314275041530232,0.345201481039223,0.348173311288163,0.342294428030949,0.336786358761466,0.340899319633982,0.360043332491865,0.387503253893636,0.380691553939308,0.350837475990071,0.353375193927329,0.38385941645241,0.41023263836775,0.419921628960264,0.411665919386527,0.43387898101365,0.435994107638724,0.437047202078478,0.447140135978534,0.455685856365558,0.473490096814239,0.50950730841094,0.557047943756,0.574669454734293,0.589610398194128,0.589613226379758,0.585697027096478,0.588625158511434,0.575718551446553,0.559482449928945,0.536532093016149,0.529329745635234,0.530548519915209,0.52651958373656,0.528960765862939,0.553633052168691,0.568963606296195,0.557161304990909,0.553854632813686,0.554013844517192,0.581603078884663,0.601802665665484,0.609149371994914,0.60446483956852,0.607870034037262,0.623333564624465,0.619153665357964,0.622492783911977,0.636318270589919,0.632210919164822,0.640629513090662,0.644972706221613,0.637504312225856,0.645476123974776,0.648255032879102,0.647136482541044,0.64354999334303,0.649430306074942,0.643462982028797,0.64680920155203,0.648458864738514,0.647669977643734,0.646832781761814,0.649620512560455,0.645410304992806,0.656073577504105,0.645389707680324,0.643495668115879,0.632760292730436,0.638482775963134,0.64380822757189,0.636659533914911,0.635052204194821,0.628600552081085,0.622733134973705,0.616977383091092,0.614779427436252,0.611861562109513,0.62096498546175,0.633578623691287,0.621879208537036,0.626728601305382,0.623880861801907,0.636081536396977,0.621275973431438,0.627024015453076,0.615673266896313,0.620585562311159,0.611063486695603
02/07/2021 09:57,0.00245861289659592,-0.00185048335482621,0.00299263802458561,0.00309985080750813,0.00429723365664574,0.00448625042903911,0.00950762745390432,0.0126025389491308,0.0276857788990759,0.0270863809282225,0.0360158528683397,0.0454031374225922,0.0558783234281038,0.0736737243350452,0.0792750707810198,0.0946736657515438,0.104760442711433,0.11805880071962,0.124577120474338,0.140760790959459,0.162918294173248,0.172545223826017,0.189068582141551,0.200303032608687,0.217866634959328,0.232935345307193,0.244002882247885,0.25086757545558,0.269443400777969,0.277820872268638,0.293664187616982,0.3022115385749,0.317775663778472,0.329569814597068,0.345527885835207,0.358015372566427,0.359750603758022,0.363852876420912,0.367208941387589,0.37812885614546,0.394856027313714,0.423347692280583,0.455906216575353,0.485998965267365,0.511883327137476,0.531586423162744,0.555270632215172,0.575488065487925,0.58823163468699,0.587256171138899,0.588821360592795,0.58506685974759,0.589998315175298,0.581090883427229,0.584714613886541,0.582488384645474,0.571215823727987,0.556532821889866,0.551847969845092,0.557727785742741,0.564805025670597,0.580439294973793,0.594451105849627,0.607061812116387,0.619067477524401,0.625834155482568,0.629288971920035,0.617780895654633,0.598452764779063,0.593925675186389,0.593799154882104,0.599519616793043,0.593463908077148,0.595196618217328,0.597635310926549,0.606967564703944,0.621322274205054,0.637926441829794,0.646434539915578,0.648392881642318,0.65532708945409,0.671716823545148,0.698965961128022,0.715029410465861,0.716633096911472,0.696226856709557,0.669596822608007,0.622198584573445,0.586852272749369,0.589426895033099,0.624792584744274,0.6468657388919,0.646157835203275,0.655765026325074,0.678637936557266,0.693572251239449,0.701249829960392,0.717976177320874,0.754662968493229,0.796477781015403,0.827580164607804,0.833542928449622,0.832217539590335,0.832001176722857,0.843454262370675,0.842153964045601,0.832577554185457,0.824864810102599,0.802821964989089,0.761445515493132,0.718735945924166,0.691714123665997,0.692054761251547,0.713137514923407,0.7424857330234,0.797272718637528,0.860596770827708,0.883304491307286,0.862705020838892,0.851063398475611,0.84866486547637,0.809874673891461,0.738857757154851,0.665424352669206,0.60789343566441,0.608825649971197,0.647153064659674,0.679642192108662,0.70532642098333,0.725454238107945,0.726042174251035,0.730794175208526,0.764113711767526,0.814828874614139,0.860292555556906,0.909549423253146,0.900065601193875,0.801648706278675,0.671205525600669,0.643513522545399,0.711577646877103,0.786797379596833,0.783846282794069,0.722683766621276,0.756473655925517,0.877540489745047,1.01599602765541,1.13581641849021,1.21670119180494,1.26523519194026,1.3038495222955,1.31969715315817,1.31307179223016,1.31042086185006,1.29021898317093,1.27848820413554,1.26125376412713,1.24790949807864,1.247916912571,1.27497421021633,1.3139280007313,1.31075931689863,1.26764940741595,1.28543859215526,1.32913263509028,1.35891930466681,1.36634836601579,1.36875199493015,1.37013764889755,1.36121822382759,1.37516864975904,1.38919447988918,1.37009828405636,1.34903346293447,1.34013689669406,1.33753846023926,1.33178615340118,1.36340208224105,1.38632209213082,1.36939551363748,1.33363161114361,1.32727310784586,1.33634217728568,1.33932093657401,1.33159293386823,1.33127010564461,1.30524214675557,1.28749317958659,1.27871969385036,1.23448001034836,1.14046358511492,1.04701556466605,1.0922443459788,1.22703217652562,1.31423505314269,1.3489460806957,1.31870610946408,1.33225775268747,1.38061338686177,1.44183413606662,1.4674801809098,1.43410632614275,1.36984852022137,1.34848205359273,1.38482996452087,1.40975991560429,1.4516796197856,1.50533802644207,1.54125944895961,1.54606085422085,1.54894484992036,1.56095015773098,1.53578329086965,1.50303873736523,1.525795079391,1.57795639211549,1.60794823249698,1.61391885274119,1.62850055700039,1.67081451869967,1.7070598764774,1.69474834617346,1.64803690779998,1.58577959617571,1.5883426540089,1.61071490805398,1.61773126707954,1.64102473786717,1.67065259490936,1.68244984637898,1.66677146230169,1.64529976097207,1.63986627718017,1.64161901913853,1.66783662315758,1.69201426564906,1.70229001651579,1.70550240162296,1.6870927905866,1.65608215007061,1.6432783413441,1.65193680514784,1.63920450699452,1.61667890152561,1.62783332949289,1.64246536692611,1.65050277880193,1.62485715355036,1.60184063225791,1.6254090373385,1.67495003688581,1.67798101549927,1.65829926733999,1.67191988938147,1.68886257974853,1.67929708205441,1.65592741370086,1.66347637569845,1.70029367022691,1.70739642020974,1.70139491382074,1.70665472561842,1.70659168268175,1.70994638547953,1.71856287510174,1.70643524714866,1.68881772134728,1.66816459534841,1.6380483152549,1.55497061536996,1.43044305783222,1.4256870929569,1.51925984507064,1.57943933968966,1.58516493534126,1.62684825353915,1.66309523587803,1.64351592232856,1.59610466931717,1.58266504895786,1.62029019194887,1.63247971760017,1.65967230868669,1.66465221914143,1.65099942733197,1.65899145356514,1.66044884164944,1.62227927643245,1.60542496005545,1.6256889535194,1.59979488534633,1.56058929516757,1.54723097243462,1.56392708829569,1.59461521550052,1.58494083032105,1.57769292731155,1.61498529526861,1.64990179965774,1.64909881408397,1.61480362521268,1.59021392333785,1.60632082292661,1.63052400323742,1.61643000123515,1.61159106838355,1.63430650512095,1.6244071217246,1.58917097141739,1.5662906048281,1.55553295811866,1.56210898278556,1.56329361222114,1.48150409304155,1.38513241282873,1.41361252034568,1.44631227707075,1.4895010275935,1.5451032794341,1.56062012775823,1.57190707202304,1.5793445818247,1.55711619866993,1.56855811353684,1.6162350686501,1.61996048625316,1.59276301057406,1.52170486109458,1.46305606876595,1.51523842866586,1.5902004117645,1.62659766531782,1.61870646701702,1.62732421343926,1.64479153670979,1.61198249083451,1.55590013513637,1.55423852350451,1.58420326296238,1.6004205982927,1.62923925926771,1.62639150848995,1.58094258066023,1.57975332502187,1.60073901201224,1.58063082215084,1.54673156898685,1.52055600473265,1.52660572734412,1.55707487122914,1.56278556126604,1.56164811532784,1.5753254310225,1.58733989401911,1.58051316965529,1.58120418037071,1.57766713840475,1.56164805498213,1.55410734211869,1.57075185129271,1.57817517539245,1.57133220619329,1.56463450132788,1.57053304330249,1.56818649652083,1.55533492416345,1.56552087934151,1.57791265821273,1.57881982903657,1.5593053990602,1.53149845298752,1.5281895372702,1.52568837660244,1.50985561705714,1.50859181785442,1.52742208001679,1.53234553270139,1.54253665269069,1.53925731047763,1.53812284154366,1.53929614719653,1.53622390878642,1.5399097909865,1.52991094707617,1.52253176968695,1.53017921238503,1.53220627657012,1.53180162019868,1.53509404012017,1.52142548108641,1.50810213323982,1.49846533900559,1.50232151883005,1.51719736084789,1.52815156510525,1.53380607621966,1.52487405078571,1.51167814083292,1.5098997062819,1.50753270157554,1.49908157484641,1.49740704750061,1.49823494046392,1.4969846896347,1.50643642069199,1.51370334612172,1.52520032058834,1.5326228952247,1.53789312756012,1.53829033560669,1.5280117838828,1.51580032122491,1.50641992474675,1.50388603431813,1.49320017170584,1.46456542162589,1.41957763987825,1.39728922826926,1.3977638880878,1.41510613298792,1.43890088361333,1.45526797474436,1.45800934836225,1.45853861092206,1.45357885336019,1.45593878336623,1.45819968017254,1.46099699121122,1.46371217270925,1.46179496857037,1.45997765908219,1.45807138485277,1.45414221113614,1.45003098947113,1.44437046521639,1.44683770352987,1.4542335845517,1.46354760691539,1.47187854782407,1.47294516925961,1.47277678479173,1.4676015584481,1.46261606546178,1.45507039471252,1.45046651474356,1.44447517354658,1.43769671420117,1.4368939787747,1.43435818747276,1.43101617182532,1.42559819470051,1.41864031215674,1.41587072909803,1.4093767106165,1.39952125173371,1.39329875081734,1.39567782503961,1.39965106953108,1.4088739696273,1.41899669019952,1.42605189647343,1.42512047586799,1.42156948908796,1.41538174456002,1.40597030640844,1.39550500576303,1.3882162721396,1.37686206478215,1.37410265975829,1.37585703526945,1.37186532877876,1.36754865405455,1.36539917140523,1.36076380283624,1.35607108380247,1.35615458473185,1.35287484034762,1.35439422340866,1.35795473642947,1.36031953451247,1.36454820662825,1.36833712764154,1.36703040507515,1.37065962161891,1.37840651862107,1.37968998788031,1.38237618360671,1.38188825705796,1.37504647845761,1.36751306201935,1.36237379282323,1.36216565920508,1.36098874678662,1.36272120599393,1.36511449106756,1.362680277778,1.35527553852154,1.34636201880511,1.34009231847426,1.33336112661081,1.32564649034058,1.31448518453988,1.31698613858868,1.32371668092107,1.3228131229868,1.32838810551136,1.33563785610912,1.33374916998356,1.32928103549415,1.31077505538361,1.26778497735683,1.2258076244716,1.21467021202752,1.22533190563407,1.24853165921176,1.28522995663726,1.31426007325887,1.32761232183279,1.33453335578523,1.34147697133008,1.34329663827192,1.34070645519267,1.33931916243515,1.33919262056178,1.33930632695004,1.33799267056089,1.33764987803858,1.33502576989859,1.33513785405128,1.33639696315952,1.33217866533269,1.33119254179663,1.32383759139022,1.3190288831022,1.31808511027086,1.31746017070369,1.31681834486769,1.31711101932107,1.31637732499927,1.31666128205379,1.31373691508819,1.31290652506552,1.31266368263938,1.31208494094522,1.3104484735158,1.3099895017015,1.30765074166303,1.30673474025849,1.30250547275692,1.29985209158814,1.29236952440939,1.28590466109529,1.27356431936864,1.24592854031133,1.18785640347632,1.13904970729966,1.11091201540639,1.09248218836884,1.09406205016512,1.1197838644043,1.14346884476419,1.15801304608314,1.17316748843934,1.17926561758407,1.1836467762339,1.18505430026655,1.18516010284128,1.19080004090299,1.20345584030631,1.21274174787255,1.2172444306698,1.21623790729186,1.21163966655306,1.20050958183225,1.18907744734132,1.18319483179405,1.1804904538179,1.17981527950277,1.18587069169636,1.19588733590447,1.19960347538233,1.20419333765096,1.20724872927683,1.20972894499113,1.20742975771368,1.20450333033031,1.2062408663333,1.20665489260492,1.20471860894852,1.20288993036071,1.20152147948094,1.19831724352476,1.19607873449319,1.19072033534454,1.18250062368862,1.16853293621349,1.14003237755762,1.09540453123968,1.04513883383147,0.996240824855564,0.956932932912203,0.939085915391317,0.94701721803218,0.978096968795984,1.01423228628945,1.03665483485573,1.03959146148712,1.02939220619329,1.0105957780373,0.995710603176939,0.992803188807654,0.995068652450717,0.999101549117279,1.00118550852984,1.00001561397599,1.00224806194275,1.00454895114194,1.01289350028225,1.02770741978158,1.0462194374773,1.06719769461229,1.08792785387244,1.10347574314292,1.10800569195022,1.11034165503338,1.10949948534878,1.1098261350716,1.10827494036413,1.10756669631362,1.10938945842926,1.10705958048951,1.1063771192855,1.10689937690431,1.11207920782589,1.11655343974281,1.1201982287629,1.12399780185388,1.12616771872638,1.12874685203459,1.12858669805741,1.13055553163257,1.13108154678576,1.12737328512022,1.12411062591652,1.11936356586396,1.11481633285367,1.11230175396575,1.11270066047054,1.11135873110314,1.11379329451897,1.11318920503326,1.11309287115241,1.10978203615665,1.10861463740809,1.10259892300647,1.09359705726743,1.05620566920074,0.956396728029089,0.798873671756862,0.646694043937814,0.545815685919209,0.494437325157295,0.493468456516221,0.540475403322885,0.591221868785103,0.628418076492547,0.680102664227574,0.752357780121625,0.830372472039087,0.897575542963505,0.952900727818982,0.995044049546669,1.02271430381304,1.03984515976405,1.0465698945392,1.05249937459513,1.05751957295267,1.0594767932741,1.05961996755471,1.05840078045528,1.05860067894857,1.05945597885126,1.05940702461235,1.05832435590262,1.05751418730076,1.05401562482431,1.05206361308573,1.05124418074525,1.0523765229302,1.05181993480803,1.04968151270429,1.04768410239192,1.04592195745067,1.04302156989085,1.03948601676851,1.03752130448979,1.03657505787427,1.03152776754008,1.02692215149022,1.02011844459489,1.01399043618347,1.0070410572389,1.00257816553137,0.997638476617939,0.994401836306064,0.990293254439232,0.987377836233013,0.984681481109955,0.984636222442581,0.982030336685015,0.983692663838836,0.985761594694503,0.989532057211614,0.989844766777401,0.990063171824292,0.985639864619832,0.979745952305252,0.976420464326167,0.973426994455259,0.972016008692595,0.97187913028651,0.968883088516984,0.964559701794965,0.968699292928054,0.970393189740424,0.970443756866679,0.972358514268711,0.968640320830126,0.962464056294119,0.953484219279994,0.944056917306795,0.939117425774012,0.931940682483646,0.91806007669845,0.895829179942673,0.871379343197362,0.842145883679461,0.813685894810705,0.790227320086472,0.776241309446973,0.767513682333378,0.764630349070661,0.773193910652407,0.782616434748811,0.799670388213201,0.820314070197806,0.830841978080773,0.815881698483454,0.787628777935146,0.772842358486731,0.779239748026736,0.805541260090821,0.842981495659583,0.860967319500096,0.85620180691027,0.842228656189771,0.830469767950331,0.822205573720476,0.821716842501546,0.82413061407815,0.828038384430925,0.828645313677915,0.831402250081087,0.831612681339945,0.837922497686006,0.846918954279651,0.858202978486895,0.870288619293549,0.876671679586427,0.88164702247341,0.885689024362739,0.890095317575681,0.893997232124868,0.893748060060429,0.897845768477869,0.900654485449155,0.899647529947718,0.896457477132339,0.895059604081157,0.894257026501666,0.894479637285854,0.899485925053106,0.899691434290015,0.897171177842908,0.893360351138766,0.887293783326122,0.872110343536307,0.858494113900887,0.852393758667043,0.8528890304044,0.861121793597221,0.856474332477029,0.827436775370341,0.799311575712844,0.791211333639326,0.798883295463016,0.830226832977668,0.862521906515383,0.873946410175309,0.875717200208554,0.877006143591651,0.872482127797911,0.870940064584541,0.867903822587616,0.869457933174669,0.871669216196148,0.870519891637716,0.870995171463622,0.861893047889487,0.837233764840683,0.806264731634571,0.791207693265062,0.791923131786704,0.810913673664506,0.833661286183389,0.844104810722349,0.847450613161258,0.850787669747855,0.850015384581844,0.847200412264038,0.845137102576833,0.840526215348428,0.836281020943518,0.831023865724035,0.832719712411758,0.832917448040802,0.832315958141554,0.838156014287049,0.834760624737379,0.833796760018684,0.824726211105445,0.821414789730027,0.819943603612854,0.823629307498249,0.828235454650114,0.830858285295601,0.83321889055412,0.83131838596935,0.824658486545958,0.818293349836763,0.813079504134797,0.811475511859863,0.81716996001908,0.819534152444506,0.818452538602045,0.817496950270486,0.812502816230832,0.80252540020277,0.793371492913608,0.779842928474656,0.76162140117386,0.742192032848026,0.717628553443511,0.687356794476353,0.662685018637413,0.644666061152159,0.627168339234121,0.609290059453068,0.589116065160389,0.583471443658841,0.589200851648206,0.593150084145609,0.607728938412721,0.631985734926153,0.671219448684625,0.70039358367577,0.711720419675307,0.699940283955689,0.670486833119476,0.636951559209145,0.606563274544096,0.591913689651577,0.584664040659899,0.585096716021137,0.5944585604181,0.604602166392257,0.611136265001619,0.60197442116615,0.588590209776598,0.573412248909142,0.577942110872731,0.576654579314791,0.577985021862573,0.574236223600282,0.586973992351411,0.590301804771067,0.608637705064712,0.637529036525106,0.657129905925234,0.65913374365745,0.649369108595249,0.642540894978206,0.636619806706073,0.626798853315163,0.615225590243581,0.620637098378018,0.617973605544057,0.61832650178667,0.605503391962147,0.566368878892408,0.52083041139335,0.470013172681601,0.427928986598381,0.389785008469805,0.342536779306141,0.289694862322962,0.251782782239343,0.225844280622106,0.199335472852929,0.206700224867619,0.215036040799534,0.222882199991681,0.221134460108354,0.221240842758446,0.240402843312564,0.296508660175311,0.35532417759582,0.360622533321125,0.345683486011838,0.326011730178271,0.322125631683876,0.292015688423674,0.292968318060296,0.268898330177568,0.292012706318499,0.285966751958287,0.29240791336629,0.318016634097081,0.324466484139351,0.332108011016576,0.327586315672611,0.331427652390938,0.338045105365405,0.360257808918633,0.322717226756668,0.322229491257326,0.349710210015688,0.357337379743574,0.345417565279742,0.336612618215312,0.34449362812424,0.367694672739593,0.399234412198252,0.3856094126631,0.358646773956605,0.364208165273245,0.389475106749261,0.41071173024526,0.422535845037682,0.420723887741633,0.435036487551031,0.443977771824573,0.445903503631394,0.457881874493577,0.457725716358525,0.476736416158796,0.519631192354007,0.557395058536368,0.581422567963461,0.580964398617431,0.592664658594355,0.588438240074833,0.594512983679054,0.584968787356942,0.562982956924239,0.539143230145771,0.527952198962443,0.539985893935137,0.532068931086787,0.542125353082268,0.553915278565974,0.570185005333052,0.563873394484001,0.558078139392336,0.569164261066762,0.579634047660976,0.604691020227877,0.611496507302208,0.618799859758714,0.609281947861781,0.620734222392961,0.625619998155313,0.629326886386844,0.644365840772162,0.638941260928318,0.639196102934136,0.639315020876893,0.648402325702315,0.643662161795624,0.645572939882611,0.648901677886293,0.649601212817739,0.650978625256016,0.643543198939625,0.650570687457259,0.653107507047073,0.653155459024088,0.647082681274057,0.655370211769422,0.659507128136044,0.64914897132998,0.647948025582291,0.646216143824869,0.648405396962622,0.644984418788245,0.647312667712532,0.637481522656122,0.631729685100703,0.634254875289545,0.619658580200182,0.615183493897184,0.606523702482097,0.626018034793897,0.62259383666679,0.627810580801667,0.615282252365455,0.634744725916756,0.618593903074765,0.63836293287523,0.630763517577373,0.626042576441614,0.623670040129553,0.625500354742087,0.625638364232786
02/07/2021 10:02,0.000610486228008401,0.00853516867101745,0.00134690995889319,0.0054227486957647,0.00714013548354033,0.00956763729939627,0.00812699012629462,0.0173518487162797,0.0197189838129329,0.0274021214623645,0.0302114848279631,0.0470354703959509,0.0532042817697552,0.0685884154900462,0.0810992682685465,0.0948425460173663,0.103800741511694,0.113886673580907,0.130135870993675,0.143302399368191,0.159114750680629,0.174713202286234,0.189088332655399,0.202974992042781,0.218898227846741,0.235704749236077,0.246718469104113,0.253437906278998,0.270603034098754,0.277405108497858,0.297651834653354,0.303520828913073,0.317308652534386,0.335098267959455,0.347316098534922,0.359073608497772,0.363321720653116,0.360568612917952,0.369087880150881,0.380364408310587,0.401340836088255,0.426075245467349,0.459072887987734,0.486367310894204,0.513914006208227,0.529789439452405,0.556428840513612,0.577683159946087,0.590465614721737,0.594422030591799,0.595237173904082,0.592506661935884,0.592560060508546,0.589577249257627,0.585854043833572,0.58646236856564,0.572513894934177,0.561879589931936,0.552321030621599,0.557195866473876,0.561259461783478,0.580973639120401,0.598954849105431,0.607315371968477,0.622038673123122,0.628276976409054,0.636194322236193,0.622890494487278,0.605871480471863,0.596482643186683,0.600449457804895,0.599161513710724,0.595299933982256,0.601626887332669,0.601516522216672,0.606240443477704,0.621082078318891,0.643065104590566,0.653564229631467,0.651745404901197,0.65921487315296,0.675651345175823,0.707254862867114,0.718655415367479,0.718938747131944,0.70476864375311,0.672479224810641,0.626369924712816,0.592049760421984,0.59430913922807,0.629856170097679,0.649767481307497,0.648376720671857,0.66247249503013,0.682763174493437,0.699216395853817,0.707246483572265,0.725071194076493,0.759405115661449,0.801468927267285,0.831904160183322,0.836727958083554,0.8361235027003,0.837024660048491,0.847669180109829,0.846091821652226,0.837549279165049,0.831590600840978,0.80858632470858,0.766337782514142,0.726335281844621,0.695170768242641,0.695412170603495,0.716396952384189,0.748989200338801,0.803800966504662,0.868151686699538,0.890165295070549,0.869116312111181,0.854485895665891,0.853419397322924,0.817525750224408,0.7455997442303,0.66757779307252,0.611443719621163,0.61285184489792,0.651233696393109,0.68362277755122,0.710815378297613,0.731879869289091,0.727694539671494,0.733773403287487,0.767856431344607,0.818585262081739,0.869720025694569,0.914893295429095,0.90949636777411,0.804296450252111,0.67956754418203,0.646728995568999,0.720925580318351,0.793990172679155,0.789090554973489,0.7297918290201,0.759678181758376,0.886899731944142,1.01886555983723,1.14442352155433,1.22306601696149,1.27143194364431,1.30982666540341,1.32653757695031,1.32279950168985,1.3144362980552,1.30109007463065,1.2839975591243,1.26965740439799,1.25583544095932,1.25805038914009,1.2826567206707,1.32237456961128,1.31755554499531,1.27750748080036,1.28956755972283,1.33581415750172,1.36499547661423,1.37429409060154,1.37707855660261,1.37935913470269,1.37152781943257,1.38391653196148,1.39659610059046,1.37852110751335,1.35703159487507,1.3508257085022,1.34091214284793,1.34065494245296,1.3694393766855,1.39488097092733,1.37631004913205,1.34092003211638,1.33465115308299,1.34098548087289,1.34833675132964,1.34017357326005,1.33986064619804,1.31250804663046,1.29572544844119,1.28588659118876,1.23989207243267,1.14887279769751,1.05311671420935,1.09811489559934,1.23575747659414,1.31861554852973,1.35820366767581,1.32580828694604,1.34165233457505,1.39000301790428,1.45247934826547,1.47552443859056,1.44140572695155,1.3771715032744,1.35624689384788,1.3928263849187,1.41761867232708,1.46067740367983,1.51372662829961,1.54929746397326,1.55582460144202,1.55776526294462,1.56950088669694,1.54602465842598,1.51275807500358,1.53469712279837,1.58771765746659,1.61660910011022,1.6257759530541,1.63909370492362,1.68077196203941,1.71561687559255,1.70682439786126,1.65675941708552,1.59518846944124,1.59450308038295,1.62025625192156,1.62876179477272,1.64925181708197,1.68143600798515,1.69255110136296,1.67561305163341,1.65491718576126,1.64913176056779,1.65131401409488,1.67747215661743,1.70156323432913,1.71161540304568,1.71549490110645,1.69635390483671,1.66687189303648,1.65114106784769,1.66058447892127,1.64751670685472,1.62542606855489,1.63612110619338,1.65073575999207,1.65868574159336,1.63407276020271,1.6092362657242,1.63533561566192,1.68260685427553,1.68757344923973,1.66633302979516,1.68135796475124,1.69822324165886,1.68821154605611,1.66528187735772,1.67169767019953,1.70838760471996,1.71684509064234,1.71052386174676,1.71831072291763,1.716888031606,1.72007395962113,1.72915168768454,1.71623176737569,1.69615251346379,1.67582536196165,1.64510374199733,1.56343906794765,1.43763987046044,1.43298990311331,1.52439337645944,1.58760279074505,1.59556963536023,1.63610547336748,1.67120013351363,1.65245771560839,1.60380541791064,1.58974438637599,1.62690517195189,1.6411707707804,1.66845502849892,1.67473487199282,1.65845753487566,1.66737425013304,1.66962436030856,1.63259136329028,1.61220898388722,1.63350455165851,1.60657741070933,1.56834515006444,1.55534477525525,1.57227534723501,1.60420742630912,1.59491074603849,1.58677712532832,1.62219063268068,1.66120446744664,1.65551167873593,1.6238371601449,1.59792426838471,1.61305778444125,1.63945505975915,1.62328907476144,1.62044619247731,1.64087642701476,1.6344362068331,1.59552407348712,1.57493953130661,1.56289390677402,1.57010754000065,1.57282056055472,1.486640709722,1.39239721481204,1.41922345280222,1.45282838921215,1.49598752959294,1.55358360383144,1.56963468762716,1.57777873891355,1.58759798975239,1.56394959441266,1.57501829127992,1.62530129906231,1.62737377729118,1.60053131124294,1.52919928289744,1.46869102458201,1.52383705910229,1.59901455304479,1.63436555676463,1.62796946918216,1.63441551886075,1.65266747305319,1.61946823241975,1.5632044862758,1.56105808291796,1.59269312342257,1.60744166409041,1.63759745074748,1.6335543728021,1.58733798695562,1.58793344562989,1.60797725244197,1.58873712922032,1.55325318347259,1.52695945535603,1.53414080039042,1.56376793944339,1.57291493627831,1.56802137669206,1.58378289928978,1.59440277227161,1.58859090374407,1.58749620199203,1.58367144907714,1.56875981101202,1.56140128656591,1.57829686538349,1.58557048163792,1.57861115642871,1.57357186615887,1.57688509788778,1.57459612493717,1.56430287903666,1.57331673095712,1.5851680898902,1.58566935815144,1.56646164710345,1.53880776287181,1.53476754479493,1.53030294702618,1.51440175618723,1.51441890928772,1.53476350654847,1.53840034111116,1.54729841930829,1.54637578306824,1.54634065664145,1.54596204892705,1.54356208403425,1.54657732301585,1.53726738434874,1.52936940391714,1.53801932390679,1.54010809966866,1.53778300388892,1.54376473746208,1.52839694559599,1.51456606236277,1.50511139454872,1.50973338734445,1.52445730922828,1.53366523272104,1.54048917692093,1.53167662017505,1.51780758885753,1.51646932711147,1.51389892725939,1.50647316417149,1.50401862814169,1.5041135633599,1.50460011879646,1.51358210329429,1.52179887782157,1.53097590401327,1.53892447201286,1.54309434176298,1.54449943647177,1.53401551404496,1.52312226777934,1.51261522046987,1.51017919112052,1.50087669217878,1.47119047864916,1.4267650144799,1.40427600562133,1.40531345057508,1.420762282888,1.44579094687996,1.46185256932182,1.46641454408886,1.46426852543451,1.46131873660152,1.46117972890678,1.46673495891215,1.46836611527593,1.46877485827035,1.46910902044808,1.46609578063932,1.46519684180143,1.45923468213078,1.45636112911942,1.45204078003455,1.45242335242392,1.46091028041442,1.46914289723297,1.47915654195495,1.4796455726353,1.47732787160685,1.47449432614895,1.46930479937273,1.46430747386231,1.45804967918586,1.45064073157673,1.44369073963709,1.44455129166998,1.44001375652138,1.43626885165306,1.43282679955891,1.42369920807457,1.42086326060912,1.41631777845091,1.4041727569054,1.40009931383065,1.4015772127301,1.4057919963498,1.41528279133208,1.42443170202917,1.43188100977185,1.42953479497603,1.42722848649964,1.4229240171688,1.41194431577347,1.40244300981666,1.39090804170165,1.3840809091663,1.37960566895034,1.38146144752286,1.37882036033411,1.37374768580351,1.37255750956567,1.36604204048632,1.36223707301712,1.36405291656847,1.35785650322629,1.3598432052155,1.36468454498793,1.36666489602226,1.36931456571069,1.37541386604427,1.37296872031067,1.37554804305609,1.38213751133243,1.38611356069769,1.38875791278632,1.38404141346399,1.38097111420076,1.37227293061507,1.36803944703679,1.36653329876544,1.36919735690263,1.36930249369805,1.36978971073012,1.36730214209226,1.35939313859483,1.35282301716984,1.3456556388068,1.33800741624991,1.33185489593156,1.322149863036,1.32294795029641,1.3286930087837,1.33031869823768,1.33363076142714,1.34245993045749,1.34011707411753,1.33415215829322,1.3143184701093,1.27336230858147,1.22937928616625,1.21971305599342,1.22984162338062,1.25371517342307,1.28957334552344,1.31840581212738,1.33346430478934,1.34159245055135,1.34579185999825,1.34906570088979,1.34525447193953,1.34537895899262,1.34512897581194,1.34431501749737,1.34325316075244,1.34325662371872,1.34183916781069,1.33947814835485,1.34025928873217,1.33708652056087,1.33505026008945,1.32954063945485,1.32567641301994,1.32195100911728,1.32090052303902,1.32224869066004,1.32052174992965,1.32038714500735,1.32037244076227,1.31921568460129,1.31631436995342,1.31855417699913,1.31787283898265,1.31586622079701,1.31557128396281,1.31223456786157,1.31102178489224,1.3077078260236,1.30692967835535,1.29539233512154,1.2902566374401,1.27982743840256,1.25252440496044,1.19333157194815,1.14400690764504,1.11644212660357,1.09636299571848,1.0980367214313,1.12245922505021,1.15006292299513,1.1614689403347,1.17790333082259,1.18531879764313,1.18784321410745,1.18890451278797,1.1911368121643,1.19886622172042,1.20940228507229,1.22151001855091,1.22153497278646,1.22240690778364,1.21616929674105,1.20550230032534,1.19597614376042,1.18976738861604,1.18426835509457,1.18651403761345,1.19161921918102,1.19837361299776,1.20453738895711,1.21065507443929,1.2117150675644,1.21319273269278,1.21189197642627,1.21199615544987,1.21110519356435,1.21170803337077,1.20833529166921,1.20947994879198,1.20599075726457,1.2044524020803,1.20030423025502,1.19558131743588,1.18719674299745,1.17587767095397,1.1463317371142,1.10129694817247,1.052530854036,1.00234559488492,0.963716602149145,0.946367599559939,0.95262817088522,0.986580006518566,1.01764354297445,1.04174909577204,1.04286401466216,1.03517346122757,1.01599299683657,1.00094309795311,0.996826268716826,1.00091846464059,1.00348910492017,1.00530266732375,1.00540317463615,1.00686614523297,1.0102538362911,1.01922294708225,1.03470740240942,1.05197403323481,1.07222144504892,1.09457092506584,1.10649890152282,1.11531044901698,1.11538315389186,1.1155845984486,1.11572460862089,1.11312459652759,1.11050294277681,1.11329693311648,1.11335579572403,1.11087623624224,1.1135732920145,1.11522356699336,1.11943193022002,1.12401515562613,1.12845106280419,1.13164771090701,1.13221919916939,1.1330648455565,1.13529348682248,1.13418254117034,1.13218711580572,1.12764345393972,1.12485208087181,1.11893158972805,1.11665893478394,1.11649747341167,1.11658098829111,1.11858671274055,1.11780305104242,1.11730240321724,1.1149522123948,1.11294485429742,1.10509225539788,1.09706777147115,1.06057422752438,0.960778479219738,0.801557503901662,0.65004907516316,0.54832390019145,0.496212264616703,0.495879414340651,0.541164527588589,0.593367413932708,0.632035479599252,0.682954325513836,0.756735502581571,0.833072287507621,0.902343349084317,0.956664184189187,0.998975611451032,1.02638576173926,1.04293983685584,1.05258501539232,1.05726846947831,1.06128503135978,1.06348425774948,1.06340368614305,1.06198113671756,1.06250107938575,1.06298694727863,1.06290147257484,1.06032677343785,1.06179753383281,1.05998514821816,1.05700984435878,1.05445274010019,1.05521382766437,1.055806727342,1.05309113505532,1.05217209064121,1.04971771236738,1.04759741762111,1.04387837038296,1.0422818991452,1.04022424362191,1.03541244140484,1.03205206012933,1.02321729299517,1.01872067327234,1.01105172625061,1.00748017036717,1.00139638060915,0.999328496955696,0.993472698414346,0.990176951410837,0.987701885604519,0.988562059800944,0.986945544882813,0.988288490175197,0.989330702568447,0.992715163707105,0.993552115026903,0.993780806536113,0.989749160908683,0.985125506070043,0.978670417967828,0.976228402292338,0.974625496094741,0.976144085637002,0.971106031248519,0.971782174736877,0.972888841480533,0.974638433544861,0.975619261416995,0.975894163128955,0.973462680950722,0.964811334922783,0.956874727761845,0.949191789903843,0.943341533446333,0.935116485267082,0.921340718671405,0.900459170611891,0.874409329823456,0.846870538709936,0.817971149519049,0.796909179351708,0.779158496070207,0.772694728864402,0.769878859428093,0.775148005283617,0.787628379912637,0.804459466839787,0.825972922728217,0.832106523611456,0.820079179616298,0.791594659199792,0.776991208410647,0.783456750539987,0.810961426793135,0.845372715489971,0.865747639127624,0.859815934389783,0.845595420679104,0.836590647456403,0.824323545857433,0.82519388612607,0.82990769369242,0.831749852196043,0.835529321359049,0.834780649356284,0.837895750865912,0.840961241562519,0.850938884669903,0.862601630511665,0.87363228687693,0.880806481625289,0.885828249971958,0.88843334766584,0.893114070238857,0.896719964590337,0.896959579625854,0.901418835466507,0.902698765892465,0.903070782849867,0.900973110496073,0.897322845073677,0.897297903976471,0.898551784372903,0.902008146383673,0.900595125448315,0.902453377795296,0.898025524485344,0.891138133137706,0.87575289343295,0.863981976409106,0.855541285610584,0.856138102677923,0.864992854415729,0.862022300996068,0.833686951192323,0.804421336272679,0.791688367468751,0.79879226866147,0.834614652591087,0.866149486952835,0.876781708957361,0.880447878929683,0.876025030903311,0.874903317664959,0.871062407935899,0.87271701652409,0.872239322833726,0.875374031301651,0.874278429504149,0.872359747264558,0.865730540570339,0.841091447943995,0.807821606710072,0.794333216237755,0.792912749905641,0.816022528637663,0.834730027207255,0.846416531789852,0.852302325674934,0.8552316715215,0.852042372746477,0.851793023237999,0.846642971063765,0.844076455338859,0.837422513384543,0.839053305869342,0.835170921215065,0.835823120347642,0.83688895191313,0.838827539513291,0.839320866625456,0.83559734922272,0.829870885863679,0.825938797017723,0.821240498328118,0.826073368169366,0.833511371792339,0.833938690517054,0.834812434273738,0.833344805583873,0.827885783611405,0.821688754040175,0.814186424815958,0.814546092701935,0.8182452410216,0.818919786694307,0.821723007900026,0.817194193402419,0.814959682184717,0.805435458826022,0.797104597685357,0.780673674939303,0.760133840330594,0.746268105885301,0.720240355383554,0.688374048503619,0.664493879867505,0.644854184054526,0.628575633256839,0.611003275482886,0.593096473048257,0.585076865918991,0.593864942659949,0.597062503341161,0.610099089844071,0.635162270726967,0.6723919002359,0.703610695011129,0.712681528961339,0.70166808315192,0.675605534543777,0.639241826337524,0.611105595277877,0.592390760949763,0.585984668132596,0.589166824380092,0.596355601152767,0.606516895333258,0.612297035879303,0.608519223045005,0.587890918454235,0.578459822135154,0.58381197600369,0.579648231631478,0.58400125177696,0.580856158683567,0.590457617703319,0.589460553986778,0.611047799319433,0.642975588438879,0.659249902172031,0.661125317317983,0.652117224628634,0.643966151729533,0.639262837432777,0.625941033711271,0.624808052575843,0.618065748277522,0.625362475750997,0.620898396742158,0.607513680487152,0.572198080003974,0.521290108537775,0.471582144681005,0.432777707714743,0.389274263579987,0.351079974585423,0.297581542355348,0.255381792970447,0.227339009931423,0.20415197334002,0.203223409264253,0.222928382466477,0.22729266017132,0.225842129116951,0.220587282671474,0.245358934479274,0.301075054596805,0.358159370757308,0.364297067770723,0.344837677859409,0.326469267559329,0.324811412189907,0.29843635449519,0.283295788708169,0.279113546257925,0.285726011302959,0.298195923933502,0.301317003017849,0.309711398776879,0.329997226916782,0.329097674612683,0.348458037581707,0.323302665861695,0.349085284235679,0.364520668062929,0.33634458143022,0.326585548443956,0.352669840959277,0.365894225928012,0.349025205538646,0.345885614185133,0.347338946560994,0.361729937211542,0.392692461341593,0.388128977970432,0.369209945707021,0.361073577310612,0.399031752143298,0.413345618412443,0.424643292754447,0.424566291135191,0.435047130469206,0.446690186344613,0.448193568606046,0.460378304094632,0.465590360041677,0.472841938733822,0.521033406125298,0.561891045445412,0.583427282677645,0.587974944335751,0.59497881009806,0.600118639828846,0.597035652937099,0.583168125599968,0.567766238674022,0.54486554723929,0.542186904807215,0.532492494478277,0.534974958719674,0.537553174128885,0.559966258977084,0.571453632867977,0.563552528489773,0.566874640445453,0.563681312604442,0.588662666426897,0.602740530986606,0.609989318532949,0.612763717973178,0.618247826293,0.620753141811498,0.628995877273095,0.635118309013996,0.642207271711999,0.648487942957661,0.643274434721263,0.643565219283527,0.648424424962186,0.637526827870714,0.653264325876079,0.654599118198471,0.649381447091274,0.65284678416456,0.65100533011484,0.642031950745639,0.65310540494549,0.651264658936305,0.652650457553476,0.644153052288996,0.654771836766431,0.653286341323235,0.655609881790575,0.652497783746066,0.642932248266495,0.644741925363446,0.640332847061834,0.644916903376763,0.639238994947192,0.639378881972639,0.626561344645852,0.619355126779942,0.612846816790472,0.615032793586193,0.634873847309779,0.624894345389333,0.637788759614696,0.629583804798744,0.630241296616613,0.625485470972714,0.632075597386931,0.63912215108472,0.627185676558975,0.617429451351325,0.628548178035667
02/07/2021 10:07,0.0036970892943679,0.00233668555990848,0.00193827865234553,0.00626752457865266,0.00658498801067556,0.0123394272366856,0.0142672478020627,0.0182707568252708,0.0180715311277917,0.0325380376145124,0.0296709214828975,0.0463196063337039,0.0547280804969718,0.0716558536332231,0.0742261415901316,0.0929507363931845,0.101064737020103,0.118966748230947,0.124214641055281,0.142259401682609,0.160009435847549,0.177868709798562,0.188334494951388,0.202035517064789,0.2195689036685,0.235047970683668,0.246134369080136,0.25770837869905,0.269414788947128,0.281906035748907,0.294760790279134,0.308736767892639,0.319306884265558,0.335941469131258,0.35093132451937,0.360882870696727,0.36184460321258,0.361933170914862,0.371568441043739,0.383252380402043,0.397037005192695,0.427382250463494,0.45909940145429,0.491980543719401,0.511572201667389,0.534146410769343,0.558415618260741,0.579584328844445,0.590743268236062,0.594533501892848,0.591270217599912,0.597573457207352,0.591861255977977,0.58301379633999,0.58605739380592,0.585175664434948,0.574313750065639,0.559233783827073,0.552149151671883,0.556721726179464,0.56999548364733,0.581563102653457,0.601021957190122,0.612518151251503,0.621204288038503,0.630579892958197,0.635494550295717,0.62360999678774,0.60599052646949,0.597122277462804,0.603146185292201,0.603706734305694,0.599291870941406,0.59896127739488,0.602614402746864,0.606674157922236,0.623613697539274,0.6444482894267,0.653145789090337,0.652315804211956,0.660236985591104,0.679614970302033,0.705951419829273,0.720532114599862,0.718846937524794,0.704240885009456,0.676434709122616,0.6263176998194,0.593175076645344,0.598641085169282,0.628516367865598,0.650007973021852,0.648818387770527,0.66089819894152,0.684762220592608,0.698743249418779,0.70886434740423,0.723195736229586,0.762504120104378,0.803607184177492,0.831698279350431,0.839205202494059,0.84006978284632,0.838493160489915,0.84971745527752,0.848710912221473,0.840589571942345,0.831790596490993,0.809730437753718,0.768739370745174,0.726494227138169,0.696372832727137,0.697193819994656,0.720317730822759,0.748994661037774,0.803992823673199,0.86823308432256,0.891829363964068,0.869526548439725,0.856286074298684,0.857404265718891,0.818854180616731,0.745989703692296,0.668199260896504,0.616915722107801,0.612092967255305,0.654675744633222,0.686926840206364,0.712211942536713,0.733514661574966,0.732507777565047,0.737209724899223,0.769984339613053,0.822684784421856,0.86888605148391,0.916421933596918,0.91037439905887,0.807038104516627,0.681577588927414,0.650199221906646,0.717856798585838,0.792787414125402,0.793366567129869,0.730051625737686,0.7620478262712,0.884529209844382,1.02281575539443,1.14505546665388,1.22761319132829,1.27447718206266,1.31459427285493,1.33181391522954,1.32633552156088,1.31918668418404,1.30166569494182,1.29050607748568,1.27420370255554,1.25526984502808,1.25949435509888,1.28397174068264,1.32716604992678,1.31663612207338,1.28087759672008,1.29488919702514,1.33816292487271,1.36937936406309,1.37895515692502,1.38116165225333,1.38070039740481,1.37520906970121,1.38659987004854,1.39982464279612,1.38244935022026,1.36072244010233,1.35293540824528,1.345787669986,1.34390511478971,1.37212152921316,1.40139787972417,1.38034232396294,1.3468528787714,1.33743945654781,1.34783835985006,1.34856251827426,1.3437307460716,1.34319570751684,1.31404830715959,1.29864245052178,1.28900924014957,1.24439377580336,1.14837395754145,1.05586370472285,1.10203255958935,1.23592484638217,1.32399716796209,1.36084280419798,1.33079456420634,1.34478222281359,1.39202385830717,1.45527681907732,1.47839066290153,1.44735091550703,1.38277886129007,1.35898679099363,1.39570303480874,1.42234800356336,1.46303049021682,1.51782088577668,1.5532053046523,1.55854926687414,1.56031530171391,1.57302800649524,1.54924748672052,1.515136876938,1.53782505173615,1.58901383059926,1.62088190615519,1.62742995690514,1.64206016682403,1.68287696999625,1.71800251441919,1.70989992388977,1.65999160118952,1.59944176263832,1.59987073267436,1.62474945424559,1.63192004756662,1.65460620891158,1.68487988826108,1.69666841890368,1.68023437366774,1.6596272484352,1.6522791897387,1.65512745355055,1.68024319860291,1.70480263143124,1.71596790243704,1.72023489013355,1.6998277369921,1.6700189644465,1.65542390113831,1.66526110459772,1.65012325521034,1.62929532651248,1.64175970145217,1.65587176949434,1.66183371571114,1.63725767320017,1.61317510870627,1.63897204928669,1.68569585277909,1.69062078121085,1.67113724251625,1.68441873446996,1.70187822899781,1.69140855863731,1.66882505201128,1.67583717445129,1.71265977669029,1.7218383739611,1.71451746897734,1.72103052238656,1.72125624085156,1.72483393814939,1.73160312516462,1.72165804387161,1.70240881792221,1.67914233340076,1.65031480326541,1.56856333343905,1.44119046360448,1.43707747730868,1.52782449561253,1.59010931786737,1.5963908363162,1.63815828975845,1.67813955910882,1.65607053667922,1.60663149565807,1.59371713906081,1.63061990332767,1.64568019254277,1.67053090625969,1.67699606223988,1.66444218980351,1.67129001433703,1.67174139271972,1.63640134203568,1.61509069489498,1.64046096244754,1.60976703096044,1.57327325620065,1.55739001065834,1.5759997731248,1.60753249894945,1.59659934627414,1.58977208261856,1.62598570479297,1.66391712836575,1.65995710460845,1.62682675454675,1.60253012551219,1.61695181624689,1.64182353991356,1.62832282048362,1.62717745061261,1.64604245191175,1.63786469168312,1.59876607874201,1.57982023927753,1.56590002123643,1.5761083236123,1.5742549677576,1.49304575546976,1.3940967630951,1.4243459331598,1.45604276416551,1.4998780647586,1.55709385453649,1.57205270239143,1.58292273092482,1.59079255698607,1.56651221279595,1.57863151782443,1.62852984574356,1.63017729355698,1.60488119635434,1.5339055977407,1.47260794544099,1.52732311123127,1.60129297246714,1.63822645637819,1.63257840772638,1.63706477273064,1.65808934047507,1.62406040463607,1.56740410688438,1.56473017272757,1.59592333300659,1.6119884228948,1.64198435469364,1.63670363317651,1.59207075305638,1.59177437895715,1.6119023118909,1.59254694873855,1.55742510198026,1.5313525139092,1.53791169065499,1.56703920130002,1.57529701132677,1.57272442583879,1.58771721333434,1.59790271806461,1.59273243004207,1.59011122580071,1.58959737601228,1.57266678758889,1.56607700219725,1.58211172813491,1.58880950246627,1.5826060573485,1.57607662063163,1.58204557957608,1.57856314981881,1.5676685032999,1.57699855571598,1.58841637111484,1.59100226226644,1.57085590057113,1.54247444718987,1.53688553231375,1.53651460777328,1.5201653802741,1.52076743208245,1.53870896183498,1.54168335365327,1.55130894317983,1.54855379100248,1.54860247969936,1.55036751203776,1.54841303055766,1.54970531168065,1.54080608648184,1.53302981054504,1.54249276694273,1.54289937504584,1.54249880147603,1.54735616216168,1.53044461900141,1.51892585908942,1.50701177911818,1.51300397676878,1.52715482344303,1.53805443966377,1.54253050818892,1.53604246977546,1.52321761768471,1.51884543084153,1.51689481571945,1.50906971942233,1.50807519728844,1.50930719262289,1.50797504085493,1.51783923425422,1.52407467337032,1.53632153725567,1.5424070704805,1.54775118249054,1.54734088142493,1.53966821336118,1.52539732174991,1.51670466321789,1.51514597720894,1.50384033914841,1.47583416694646,1.42925433421936,1.40788589399753,1.40930259220976,1.4244295417614,1.4477324319941,1.46528984007927,1.46916255593449,1.46930381101457,1.46251830086972,1.46468344964735,1.46962547346492,1.47161665985783,1.47311025201517,1.47214270934742,1.467515252285,1.46865752337846,1.46395201020098,1.46045328027025,1.45474642708482,1.45603174841526,1.46545671155705,1.47352681181773,1.48078449031756,1.48480357512497,1.481671645598,1.47656315245237,1.47296125682438,1.46685523427712,1.46089175807851,1.45403834033065,1.44798670700163,1.44755406771861,1.44314222795908,1.44068613068918,1.4338883837169,1.42808620839809,1.42541395999194,1.4206747084001,1.40713358176202,1.4032224398194,1.4045737622861,1.40998440197471,1.41823045073865,1.42781447978118,1.43584051717166,1.43383000634308,1.43103034224955,1.42616860628765,1.41707841201143,1.40610942437642,1.39640895620152,1.38786078807743,1.38250166110132,1.38539550249716,1.38148421837753,1.37714133583514,1.37445661304553,1.37091252899457,1.36652852054288,1.36675661144976,1.36158982913264,1.36215575858981,1.36830674427885,1.36896306492304,1.37413356102062,1.37771466920116,1.37558196317687,1.37995895197098,1.38594188619452,1.38954072332909,1.39241281951148,1.38957782692527,1.38386951797337,1.37695590200928,1.36902240956839,1.37116140451305,1.37134027834879,1.37388800325536,1.37368285691911,1.37084193018225,1.36321559688101,1.35565187731545,1.34854067281728,1.34283071581963,1.33371026388993,1.32801258646648,1.32744435687654,1.33200406018427,1.33359051017711,1.33693976880885,1.34514102320093,1.34590842925704,1.33805709982136,1.31872253209228,1.27828820154852,1.23386791094977,1.22328917200141,1.23381218117899,1.2567711361102,1.29178423583528,1.32216513077415,1.33684959706344,1.34312876560274,1.35005045111524,1.35291075698437,1.34880254547641,1.34846905241954,1.34860089155822,1.34752933027688,1.34938142800933,1.34727990701029,1.34317992413897,1.34452063645137,1.34232421165188,1.343112190096,1.33851893740242,1.33346482346476,1.32855149114182,1.32732815552425,1.32642270758416,1.32589857174705,1.32636837339168,1.32543332870592,1.3251372366351,1.32165679382671,1.32102586785585,1.3226947764413,1.3217926032893,1.3176908205907,1.31772257723086,1.31785526580602,1.3160201560822,1.31267591474871,1.30779040892661,1.30059800776221,1.29397414410624,1.28307569700474,1.25431486917798,1.1957366212199,1.14777305394478,1.11805656988607,1.0994625647358,1.09947489187168,1.12723218667732,1.15111387731693,1.16668389733734,1.17925917333408,1.18881911469736,1.192776274638,1.19106966276466,1.19337533159529,1.19887321160797,1.21292009654304,1.22256583816453,1.22591079380929,1.22688831239129,1.21801733579045,1.20975061107126,1.19793396296353,1.19195818989669,1.18635420799482,1.18936489436005,1.19497084465891,1.20027912959112,1.20770661452836,1.21179246922978,1.21489236360565,1.21620330954278,1.2155084645217,1.21416983231209,1.21630742241965,1.21423079089386,1.21218413806103,1.21172543145454,1.20939644460549,1.2063738801242,1.20429200769185,1.20013906704621,1.19034779384581,1.17922552309259,1.14853981951549,1.10348596712919,1.05528417467575,1.00565130279516,0.966836310537445,0.945444727868258,0.956997942261411,0.986382420098942,1.02137261852288,1.0410474432807,1.04680851329573,1.03712004246506,1.01848385616043,1.00283981909315,0.998937490975017,1.00482546849038,1.00477017660519,1.00853258608223,1.00637164267737,1.01104773584417,1.01405348250278,1.02055717280617,1.03513084379661,1.05440673402428,1.07424651940604,1.09602485077418,1.10978533235525,1.11778158323026,1.11960407567387,1.11738496560393,1.11770299399889,1.11638799860883,1.11399505281109,1.11611688438152,1.11698646328284,1.11395529087856,1.11503164319813,1.11767012095394,1.12392619221148,1.12711493169316,1.13091388130552,1.13482763553047,1.13599594041435,1.13618762862897,1.13677949851224,1.13754520169049,1.13501851647019,1.13102901640922,1.12699751598757,1.12291664588673,1.12036615786883,1.11893666760968,1.12039064634894,1.12027948306992,1.12188895484458,1.11942880890173,1.11861117531833,1.11673089119535,1.1106851093588,1.10033359739704,1.06413595531555,0.963732980768302,0.803964644253981,0.651646849987719,0.549244160842305,0.497111303109912,0.496119892599603,0.543946009121443,0.594484594282837,0.632985450570561,0.68368041730566,0.757163676749187,0.835735738243223,0.904502989193898,0.960479783811352,1.00141491546035,1.02876911975408,1.04584458423243,1.0541137081362,1.05980277957454,1.06562334673668,1.06598184427094,1.06651594585652,1.06481576292616,1.06597146404863,1.06543289422988,1.06672954187719,1.06382066481729,1.06546128237545,1.06402735765623,1.05895909120811,1.05737909631185,1.05735512748592,1.05868333542375,1.0576078022655,1.05494207558693,1.05358643464564,1.05060289275323,1.04696778863312,1.04581010530242,1.04222185213981,1.03965661054914,1.03516035068263,1.02856306060871,1.01916312206614,1.01406409010431,1.00957769003805,1.00384299583468,1.00072237646409,0.997207474689486,0.993456990376661,0.990465436763498,0.989501690415924,0.991371104879702,0.988173768225324,0.993169848778138,0.996292292924456,0.997178913924212,0.996684475216897,0.991703493325238,0.986431895015531,0.982989807056895,0.978589595493163,0.977782728902554,0.97791220651515,0.976914118319168,0.973031155475267,0.97496340020699,0.977093011787396,0.978207077440444,0.978846974875615,0.97538484710543,0.967141901585761,0.959889050918871,0.952052860434797,0.946618812732922,0.938026705299947,0.924669549892385,0.9036332821893,0.877080641776053,0.848464785167161,0.820671688997642,0.79753234424213,0.78206062268446,0.774790597583245,0.770734149103141,0.779284134890646,0.787837099549327,0.806349660192834,0.827734976419325,0.83328025667187,0.821421872333533,0.793573029415664,0.779168481575882,0.784755200956249,0.812076555344576,0.848624520315914,0.869107196089616,0.862307123461655,0.847768038049456,0.837007655314651,0.826521486640009,0.825106109938991,0.832052176400248,0.836718830189591,0.836951855883277,0.839854811213869,0.839032654918437,0.842233190031078,0.853456070472408,0.865821236334077,0.876560735467848,0.882386676746025,0.888867528711144,0.888885391308235,0.895348097178991,0.899467178841856,0.901941638946424,0.903606154878351,0.906447315904982,0.904529795496669,0.903875228439652,0.899482141096048,0.898594929503173,0.901530109026753,0.904529902232315,0.906067126722659,0.904304233146645,0.899831888780158,0.894443295922827,0.876811537467223,0.865385102095556,0.8572661490566,0.858248923193187,0.865757645948512,0.863865759402337,0.83437218771385,0.807902925897414,0.796517948791282,0.803441075495848,0.835676737984141,0.868362526904308,0.881091428220253,0.881807766563514,0.878341537773583,0.877412729358238,0.875961678980418,0.874906557890873,0.874380349177329,0.878096953880569,0.87451863548799,0.875524732959637,0.864636408834908,0.843429460386735,0.812917681589975,0.793546359086822,0.797054398265171,0.816803143879158,0.839395817277334,0.84844466708913,0.851826801183557,0.853975484994483,0.855760128350038,0.853201770010648,0.849623713148101,0.84694485714938,0.841936991309183,0.839223834412524,0.83713880682655,0.837706328570979,0.839911662811341,0.840957281132314,0.841312739963944,0.83559147239772,0.835698337271209,0.82668832557169,0.82562035375035,0.826336955040677,0.835867067870319,0.835807384531801,0.839414256305635,0.833918409620532,0.831053344496659,0.820711730102083,0.817457446797711,0.815404007474273,0.821781658491557,0.824166521513281,0.823179725280086,0.821054773256703,0.816152141688228,0.808488650897503,0.797547718059549,0.781443018977023,0.766447135148254,0.74495167035048,0.724311572010758,0.690848143768544,0.665408518597393,0.648447971401253,0.630174183128219,0.613920694969714,0.593218226229921,0.590461771031768,0.595577980305032,0.597365528093597,0.610930782841351,0.63586447730407,0.676355561127719,0.701667728776745,0.718922614488946,0.705126087920795,0.67615379343222,0.64174430571013,0.610746829368362,0.594976669661601,0.589505973509727,0.586476916122755,0.594576888244128,0.605573329526277,0.615355151129299,0.606362573094356,0.590799913357944,0.579147917842163,0.584448922668043,0.584060756849497,0.578334904804802,0.584446318329655,0.590472671834257,0.588511158821977,0.616022535756466,0.645441177038969,0.660639561561444,0.662040719618614,0.655040775815768,0.645932683222249,0.638847120823336,0.630389525752801,0.623375938918495,0.621302635831844,0.622473208194891,0.624965727314711,0.611394566859409,0.573398695084654,0.523110378744346,0.473911660652124,0.433547498936393,0.389860262912956,0.345870179570673,0.298923209142412,0.2584300996312,0.228955265083273,0.200835330446763,0.208337783216633,0.224414836492356,0.227392800046511,0.220310641870754,0.214584350715331,0.247293541287356,0.299735210870596,0.351044807658911,0.369824901894455,0.35480456877551,0.331855605469566,0.322934670257804,0.297045417719703,0.276366591914472,0.284968621498505,0.283867900796522,0.292308863709156,0.309197372406273,0.32313270432388,0.332843929550269,0.335991297829446,0.338779759916625,0.330454797551523,0.349799795161026,0.365105332839421,0.337274328698265,0.322548726630716,0.361676261571434,0.362136839262333,0.353528416450144,0.348505885046509,0.349160651401132,0.36936072420509,0.39425346576537,0.388934298500154,0.361315814499457,0.364985203944321,0.392099193513762,0.423415956574401,0.42256037947401,0.428844660504819,0.436501356204171,0.441515594938657,0.4463568732768,0.458536125839083,0.465361942333392,0.480558656707072,0.515601445392583,0.567316812824655,0.581976500797528,0.593637000839272,0.59094220408929,0.603801665820974,0.597506008767851,0.590398035101318,0.569762596521934,0.554398018380444,0.534480289307631,0.537182185226727,0.535244983977934,0.542393599915769,0.559506146303796,0.578119022381776,0.568366835864556,0.554074896095653,0.571980685082328,0.581945123708229,0.608321321263311,0.617551625044698,0.604254534523328,0.623922664742004,0.611431980813461,0.632320922877748,0.626344918329686,0.64444482044102,0.643716278303967,0.642492700130113,0.649578654638141,0.644231478130426,0.651023661213027,0.646753428935995,0.656028892244352,0.656176374513149,0.657370490038341,0.659058941323091,0.659815672292474,0.657137941068402,0.649290399576418,0.653900997277783,0.657029783379912,0.656958988267118,0.661881620301209,0.655251708974613,0.651025763274934,0.644733683704881,0.652132181143813,0.6381383897064,0.640555234903031,0.646751549121101,0.632175346185286,0.623089154865592,0.621478417802203,0.615297452851507,0.621576054351745,0.621798995988348,0.61880949918907,0.63862243755544,0.629179664523262,0.630529541750778,0.63317450662363,0.642122362991651,0.626355549141119,0.628139531828098,0.646257823001845,0.620995049059318
02/07/2021 10:12,0.00346710611416891,-0.000226402983109179,0.00409380942561364,0.00453663770244693,0.0115146770466426,0.00798581050646803,0.011056202669287,0.019146997785569,0.0220000489780986,0.0217178714196016,0.0377206381933087,0.0431098842802821,0.058988077363687,0.0693285693900968,0.086047436625338,0.091166908863927,0.107804837264645,0.111503236715536,0.124898379812296,0.139390391758084,0.158891363798998,0.178002682149772,0.19299257162772,0.204379459478049,0.219158304409575,0.236559108224666,0.250075448798019,0.257134114545868,0.269843936569158,0.285302683784917,0.301072030690804,0.311188854032929,0.321886132388339,0.335465137521029,0.351642825741822,0.364005765552571,0.366090943270692,0.365970281256855,0.374266097649557,0.383298770909824,0.404803302228559,0.428645546272334,0.460779135075644,0.494442245571821,0.517460789441528,0.537296140507535,0.559639190091477,0.58448316888593,0.595992155875058,0.597539592859772,0.597600334332368,0.599742521967043,0.599229389237934,0.596883377100117,0.595572597728975,0.58973928902092,0.580474728221202,0.565766491368418,0.563876774182473,0.562116055211654,0.572689253789107,0.587152616449248,0.604896361704349,0.619174671745843,0.62815400522928,0.638868768431203,0.641466733580186,0.628268372856416,0.611088142360572,0.602874624710499,0.605225513679987,0.611779637016435,0.606251040316579,0.605011778974161,0.608700241002995,0.610471433006741,0.62870796193245,0.645548939428647,0.66175286405981,0.657042382079239,0.668821769399301,0.684224183370607,0.710354791667417,0.726304348196388,0.73050858066464,0.713511057718082,0.679417292140354,0.636294951826056,0.599695641569183,0.602487366240243,0.633479872631192,0.653967352270029,0.656672038315438,0.666555530798328,0.689292289532387,0.704545761381719,0.712458268884931,0.731634219526319,0.764953914612246,0.808953268948237,0.841475517414529,0.847827126421374,0.847797322494275,0.850307475114256,0.85795608977595,0.855802448297694,0.848415681196724,0.84285230564221,0.817425439866161,0.778732195810767,0.735644599285726,0.706609081837088,0.707122832212765,0.72426395634535,0.75742996255239,0.807862580209783,0.87539638216655,0.900252782996094,0.881791159893469,0.866008553299333,0.867482625634517,0.833032803290619,0.756785496946192,0.680548909296978,0.623532246625093,0.618357925600814,0.659767995896532,0.691217325598498,0.718322865008091,0.74311982445221,0.738345228652196,0.745345436383556,0.773968715819366,0.827081563321832,0.874970290110185,0.924726480819711,0.92329376184444,0.823243909541245,0.689787889475333,0.652682351782566,0.723088089004111,0.802793721915903,0.800358526226286,0.741412530284381,0.763701446492687,0.889256440606932,1.02486795495851,1.15171264842276,1.23373695557317,1.28546009513158,1.32659201922561,1.34525415462111,1.33889859640186,1.33264989736601,1.31751341107127,1.30280917042341,1.28703223898127,1.27006406910394,1.27144166929399,1.29517326267627,1.33902924719166,1.33604819132813,1.2920744478682,1.30612772252819,1.35096537815622,1.38205536141881,1.38971946381665,1.3961039295428,1.39513708194344,1.38896699753617,1.40020932185829,1.41518607986003,1.39780401153101,1.37427524065622,1.36515629875017,1.3591909049409,1.35805266847833,1.38419868252023,1.41348939837231,1.39540156856676,1.35922822886629,1.35393744070334,1.35863859249371,1.36328377605765,1.35647550498647,1.3557343987274,1.32852524113719,1.31155593198477,1.30398491860817,1.25707915483994,1.16485022300574,1.06895252198763,1.10434488596935,1.24292065505,1.33190699803658,1.37369593687636,1.34415339734203,1.35394135045395,1.4056038183068,1.46835037097282,1.49547229857933,1.462102476269,1.39644584057262,1.37084668104193,1.4085635514878,1.43217131866769,1.4740657918215,1.52904419124133,1.56499490325939,1.57243556517424,1.57641329239493,1.5863509592744,1.56633443493887,1.52992596152276,1.5504747073715,1.60264531059268,1.63513124677293,1.64303960700129,1.65763053680066,1.69983428921956,1.73624816000762,1.72817714452507,1.68044723089791,1.61675198300373,1.61355873095808,1.63897404938931,1.64814900616981,1.6706523317316,1.69885783974681,1.71310550979829,1.69683216544932,1.67590261315261,1.66930305926841,1.67094067159207,1.69618491109035,1.72130691117439,1.73198685459327,1.73473640694045,1.71852661792938,1.68667640696458,1.67239561458744,1.67929978655297,1.66789381857338,1.64334354437643,1.65460549447618,1.67136076061953,1.67912404542613,1.65410814890188,1.62846759166948,1.65192654186965,1.70108271297543,1.7070921025989,1.68859283289463,1.69891567433003,1.71894249538097,1.70838605841568,1.68519754598382,1.68951830806592,1.72798944968604,1.73695583755009,1.73147746015005,1.73679450343418,1.73865974037265,1.73910289618836,1.74828365551237,1.73835887410648,1.71737138931352,1.69562299724181,1.66703940524966,1.58763229360478,1.45984534131824,1.44655841697036,1.53794036303368,1.60494236493028,1.61226469534496,1.65136480893427,1.69374279834434,1.67296853442639,1.62410095374308,1.60831491747293,1.64656505238906,1.6600077554979,1.68309628151689,1.69503238653246,1.67926838941937,1.68660379332458,1.68885663873758,1.65194857012462,1.62972336435134,1.65291544597153,1.62729387181747,1.5877190283699,1.57203123663381,1.58793399759192,1.62247590345353,1.61220292469662,1.60500011146014,1.64086321908784,1.67810855301825,1.67595079573697,1.64304450147579,1.61556549852677,1.63014654163701,1.65754936871579,1.64237812053923,1.63742649536668,1.65702044405856,1.65295905737061,1.61319206273569,1.59369704993801,1.58215208028614,1.58725548985121,1.59016630351701,1.50973941225875,1.40719144779851,1.43302440437472,1.46633960762664,1.50918405156743,1.56795321879011,1.58528988216549,1.59356176062315,1.60661512492011,1.58191881315459,1.59118892127646,1.63928983886692,1.64620447663415,1.61919040046885,1.54985239156503,1.48562231841227,1.53402063869107,1.61120557149956,1.65171285614357,1.64480868329324,1.65000954701933,1.67112519491455,1.63969014054521,1.58250897137192,1.57679469575515,1.60898311142199,1.62555716717998,1.65244512853717,1.6529455362705,1.60555899856765,1.60351996289459,1.62627938916273,1.60677513658597,1.57091515035567,1.54434441261919,1.54933553333649,1.58007948184675,1.58819930379714,1.58568095300802,1.60046193023465,1.61141363169889,1.60506645782244,1.60443439527604,1.60236991959498,1.58750731099465,1.57806559264818,1.59403767931683,1.60178867848151,1.59583824373833,1.588019055547,1.59523920303284,1.59103718769926,1.57959532436398,1.58930976650683,1.60187425165293,1.60379978418779,1.5853842502231,1.55621517481233,1.55135532770969,1.54686598815249,1.53043028054858,1.53279855267064,1.55107265808514,1.5550640233877,1.56319029920239,1.56087416738407,1.56300266175689,1.56221086168538,1.55905483188291,1.56051042399014,1.55246664445815,1.54350844220141,1.55308546608234,1.55788115410814,1.5547246969123,1.56000439549968,1.54531821080787,1.53062436105235,1.52078071166681,1.52499915233589,1.53907535958933,1.55218155880009,1.55807452056421,1.55113325292892,1.53444466652837,1.53241628591724,1.52959472826044,1.52386854184837,1.51951939927533,1.51956544854242,1.5189410673897,1.5283227766672,1.5352138765188,1.54838493547915,1.55261848353885,1.56050173521992,1.55813215597236,1.55199218130093,1.53575978834507,1.53014446682925,1.52575730495144,1.51846530013785,1.49085760297195,1.44670221100349,1.41998299152376,1.42086126469012,1.4364136103482,1.4610533999166,1.47908825601375,1.48332363566256,1.48310851952891,1.47875711047285,1.47826356748595,1.48108954869324,1.48575150259058,1.48656467422229,1.48446236526245,1.48176565064465,1.48126115107682,1.47623384559894,1.47160388955943,1.46749018926997,1.46795082153316,1.47534721169049,1.48351116758236,1.49196458597762,1.49517748384926,1.49252929502109,1.49005476880438,1.48494864563334,1.47771897634892,1.47283901514557,1.46479999496868,1.45829983192087,1.45869672498964,1.4560491676475,1.4510283103661,1.44726097292837,1.43654035566026,1.43632959241744,1.43118594374615,1.42037137224455,1.41358464102514,1.41558923534937,1.41966643153914,1.42965975894955,1.43893257122848,1.44650400267469,1.44598230398709,1.44222619114978,1.43673544267455,1.42939065088616,1.41789910560847,1.40738613075604,1.39557514410316,1.3949501496818,1.39482321711502,1.39207779125241,1.38733356202686,1.38628596904808,1.38051328596722,1.37727144449671,1.37712152572163,1.37272932568695,1.37397380405325,1.37788796159435,1.38051955288184,1.38365141506768,1.38994849255211,1.38804354461929,1.39035071442338,1.39752137970448,1.40180775524664,1.4047154662603,1.40104228086872,1.39668190483295,1.38698554370233,1.38281539308751,1.38106727712444,1.3831712365894,1.38415148196536,1.38572564831263,1.38262328940535,1.37517501322783,1.3668050025772,1.35929526629227,1.35598559000178,1.34604310676258,1.33760607031841,1.33698361472838,1.34345041405872,1.3446585098457,1.3506146340272,1.35430268773409,1.35505654006753,1.34946732194662,1.33183368249458,1.28951381842397,1.24521192824484,1.23141938633193,1.24322394535909,1.26607788328873,1.3015259204304,1.3326384297852,1.34658380847156,1.35379991957144,1.36110495845103,1.36218901784785,1.35796094379631,1.35859282713237,1.35902206437102,1.35670826567914,1.35637274542541,1.35655594418331,1.35481214161569,1.35177062608623,1.35333115734283,1.34958356905202,1.34883663159893,1.34297872939651,1.33818119769941,1.33647944652042,1.33524007196869,1.33371684539299,1.33572812179346,1.33300161173832,1.33499757806157,1.33051845699079,1.3310773007403,1.3323165974905,1.33284413223737,1.32828468974214,1.32760854790057,1.3271879586976,1.32502224948171,1.32063842000233,1.31625560758496,1.30888278171785,1.30342859777404,1.29296299248539,1.26639215627555,1.21011700770034,1.15681088057713,1.12606622274295,1.10889802578927,1.10565101082571,1.13334718531026,1.1593376473982,1.17295128544259,1.18959649152353,1.19848655602014,1.20343515685805,1.20523320835042,1.20357897852493,1.21035396249812,1.22353604804777,1.23266532373511,1.23572424493618,1.23606275870056,1.23106099943085,1.21853829021764,1.21062689099978,1.20271656738806,1.19698979402041,1.19871404515987,1.20406828173948,1.21257273427243,1.21677162981272,1.22174651931261,1.2252949995359,1.22877339848374,1.22589132498387,1.22315546173707,1.22362909497815,1.22428325989966,1.22348413682438,1.22031594813654,1.21907701634071,1.21512832968115,1.21452148393513,1.2085472923822,1.20158395573057,1.18982275159105,1.16040770685592,1.11915426356417,1.06992059148294,1.02141663797857,0.981534442656854,0.962225612588937,0.969923685171981,0.998846503814829,1.03310717130101,1.05413468801988,1.06077711708548,1.04893001370095,1.03396417517093,1.01672282064411,1.0139590671742,1.01664125603605,1.01928909829934,1.02216130307129,1.02065364810022,1.02267251905401,1.02499108203963,1.03271588018075,1.04695746043162,1.06588957291205,1.08534604342834,1.10668381463459,1.12068733095447,1.1258477889767,1.12995074256614,1.12777539255307,1.1279941143335,1.12573292017769,1.12494233062501,1.1239522376044,1.12665747478977,1.12265785566094,1.12438299478498,1.1270715413183,1.13140300016659,1.13530009936936,1.13842711294914,1.14302878111818,1.1437070658757,1.14392062462813,1.14515133586833,1.14508509626088,1.14414652710325,1.13882631608913,1.13560682452943,1.12918681840708,1.12907709663498,1.12701885130467,1.12790388613422,1.12837090295322,1.12998473366368,1.12762684830271,1.12583637795365,1.12427836236545,1.11964379457167,1.10851214244785,1.07388902781203,0.976914078621672,0.819005849841397,0.661717502800095,0.557221596277566,0.502571647525981,0.497457815686822,0.544476499479771,0.596354335461667,0.633785760079961,0.68663898454206,0.758892450813878,0.837520446409511,0.906327188916922,0.96383286915947,1.00726297988143,1.03657257607019,1.05257030397504,1.06208701096091,1.06707194407053,1.07224409145049,1.07403879113013,1.07312493998879,1.07276695932714,1.07431525430433,1.07327699411766,1.07506314874778,1.07247740332742,1.07233149519437,1.07032176795455,1.06632741492018,1.06619680827356,1.06582505041334,1.06663663669504,1.06389619601422,1.0639877368361,1.06075801524945,1.05806754496114,1.05482135709953,1.05371436408114,1.05068962247742,1.04741732484366,1.04312833733801,1.03706057041125,1.0292065110698,1.0235537258696,1.01937599116199,1.0143962320203,1.00896486066087,1.00477709230126,1.00223110987852,0.998871134483972,0.99861257392827,0.999664870255693,0.999142471381373,1.00237877363577,1.00288428375178,1.00607131983432,1.00502828295381,1.0022492926106,0.994790512383517,0.992020511579627,0.988133809369545,0.985741989840094,0.987177318353976,0.984134184361165,0.98205580940578,0.982995394662721,0.98459827062967,0.985367800548232,0.986988721130206,0.983830351058341,0.976691012798065,0.968465304968041,0.961152669912897,0.955317737002325,0.948177725479669,0.935471639883014,0.912874939225294,0.889465091954021,0.862895656669847,0.83432052007641,0.810442530305943,0.795058271388441,0.786609990780047,0.783662808320472,0.788645027332959,0.800317427962327,0.815337943959458,0.836751274350275,0.842552111326532,0.831618267548987,0.804838815011586,0.792030458419248,0.796261278100712,0.822113222399351,0.857559390748311,0.876450049060893,0.872273943144016,0.859712431839706,0.847472009292842,0.837864095139571,0.83494507756287,0.841627008909642,0.846348973914326,0.847748801690648,0.847289619800334,0.847411441362763,0.851714022899403,0.862844123467863,0.871641263659377,0.883668647503562,0.891512433785844,0.895712224013351,0.901417526997495,0.902819202714987,0.906475718766332,0.906740910084727,0.912183259071738,0.913494770512482,0.912631876445995,0.910078629441031,0.90755833253976,0.906499826125507,0.90854053378001,0.910206724018345,0.913435482278639,0.910768918292471,0.908064379116824,0.898218332598432,0.886241037377464,0.872169039914535,0.86557596752948,0.863153169943395,0.872709790582647,0.872365941509585,0.843731921078888,0.813644874586432,0.799897262841246,0.807526864649927,0.840114633863246,0.872048165479575,0.88666652939194,0.888477036283643,0.887148222656241,0.884186175574979,0.88191179654246,0.879001639987025,0.88149486453921,0.88177085710425,0.881999994662423,0.880985147153593,0.871783205287374,0.849269382150011,0.818765141417244,0.800406460929013,0.802749580150965,0.821949248918811,0.845403601127767,0.857403488148855,0.857690239169545,0.861514410383737,0.8634586978807,0.85827637276563,0.856723475723817,0.853262219949295,0.848873034329974,0.84257949709135,0.844586391148845,0.844918036389256,0.844112028256269,0.847392302311848,0.84712869282752,0.845127440716151,0.838661935662291,0.832413113616604,0.830956894848853,0.835987211504461,0.841827167100302,0.839340023393273,0.842962273767075,0.842486604291817,0.838532119388769,0.829151038036004,0.823158098441635,0.822569896070899,0.825711743386937,0.82854937027143,0.830554074226527,0.827815840006254,0.824343851095695,0.815224750594084,0.804560254817315,0.787843749393073,0.775041517761157,0.757319614105545,0.731845278679248,0.701361936740463,0.67867172009034,0.657433785677874,0.641729683083753,0.624693494126346,0.605999899337653,0.595783057054331,0.604456733622391,0.60641788518444,0.618941693997625,0.644013374706791,0.680983128232173,0.715082742451628,0.72734320497162,0.713785437952085,0.688252938887669,0.649070103981264,0.62351426474985,0.606449383569418,0.599402412777762,0.598154033818259,0.608362010499326,0.61845787927921,0.624802175215037,0.62020715871382,0.60117231164743,0.594469414211922,0.589987056252772,0.593495820592067,0.595071406171527,0.597749301716062,0.603437780028205,0.603725054127829,0.62389752329187,0.652706465179258,0.668928966517361,0.67120308344863,0.659669354151243,0.65586499420928,0.651169021185064,0.63957088583944,0.628873900537785,0.629350084247369,0.637814308845149,0.631937400165804,0.61974421988933,0.58924592590055,0.53208988312719,0.489286488583165,0.442196902818845,0.404639393578204,0.35944180212902,0.311032360706056,0.274322993960151,0.240670593326742,0.219133716574567,0.213372155922394,0.235421592122741,0.237217750235362,0.232318796696438,0.236237140272708,0.258511218222333,0.311632308195857,0.366074677416262,0.382189533937624,0.367025474668982,0.340991355895776,0.334577625425384,0.316289913464116,0.294504077677399,0.291382251353286,0.299166608853868,0.319057311969556,0.295704754314445,0.329041189024024,0.34504838385761,0.352621496803402,0.350560162203466,0.335169578961557,0.363390450617077,0.370983467680558,0.353275171671219,0.335689636769917,0.359585953480182,0.374746496376597,0.366143831790489,0.363839348618388,0.353927506792475,0.371585639336773,0.406071369432948,0.404204063431169,0.380741438268077,0.374056956729862,0.409963373552192,0.429898518817873,0.432360452114508,0.434060576056115,0.445412278220807,0.45541272023097,0.45219090135327,0.471262109889377,0.47276544078173,0.488280840500269,0.530994130451653,0.566974045046338,0.592915602894423,0.597082263829475,0.600705442296174,0.604043246121625,0.606930097897833,0.596825355870955,0.577717820458112,0.560582980601843,0.550810269481507,0.550214825327481,0.543286912244532,0.544054567960306,0.56387910982636,0.582309792985863,0.573195131827473,0.574557104595765,0.572042678658497,0.595778434070491,0.613256651415985,0.615240550782151,0.620577619967094,0.616727223546234,0.628336396353622,0.630147563861389,0.639889988383342,0.649772690197873,0.65047361842764,0.648395144828553,0.65213973214892,0.660624640481158,0.652922798992723,0.656106015531753,0.654076698131825,0.659708106974038,0.661445104354817,0.651603099171096,0.661089675801774,0.657745927523781,0.659653842578801,0.657879260268275,0.659656713860212,0.653009999107159,0.65765782170833,0.656929124908655,0.647285236018523,0.657408814405783,0.652018095074941,0.654305733362836,0.643987108125472,0.642076497807015,0.633558768903411,0.627438155852926,0.618900729926556,0.622546924431552,0.6245100866884,0.637577951129253,0.638434273714202,0.63305402214791,0.637784718483969,0.637276857461338,0.638447924771778,0.647261833718292,0.637664964642601,0.635683652204226,0.640880773412114,0.637654756385134
02/07/2021 10:17,0.004265459752408,0.002439518017118,0.00674252990777832,0.00723533541237455,0.00596966778286948,0.0114590728729216,0.00861612813542738,0.0163662190842484,0.0183098205410524,0.0371024221118134,0.030154213063415,0.050137685150321,0.0552050134927206,0.071629584281386,0.0807808478006424,0.0960633314628176,0.110206639589188,0.114250518199096,0.122994628066494,0.143936854558336,0.158537747783607,0.178446163389995,0.187854400586302,0.205836363359789,0.223449762132805,0.240205820874725,0.245793548008595,0.259591655026461,0.2707984367864,0.287189596150006,0.296762961990076,0.311600189099108,0.319199983532322,0.340481162972646,0.350897202358128,0.364583102846629,0.363887000656385,0.369928928704665,0.370932985537714,0.384759566672381,0.398369382243908,0.431584253457805,0.46125707606263,0.494829918103505,0.516210082640888,0.540111073948304,0.561491210654023,0.58383284779022,0.598603838946303,0.599622981179,0.601439891919848,0.60149058722264,0.599235801325009,0.596257315682583,0.591951373916852,0.590631311820689,0.583889709903713,0.567553550091774,0.563081551014895,0.566734280791907,0.57200245131631,0.589948897907118,0.604094298878239,0.618308803338616,0.625096359631394,0.637707523141756,0.639707501433168,0.629562058871999,0.60922038983659,0.601653407058929,0.60586167393607,0.606902283922498,0.604134051123997,0.60279267815833,0.607068058978909,0.613896166589912,0.628553904963547,0.64917087034677,0.655507229836628,0.661415727205084,0.664394975741531,0.685491680198918,0.710602829187898,0.728228140268315,0.726854558341326,0.709821620611876,0.680513358599237,0.635653819122634,0.600164968005493,0.601608436247136,0.635262713183028,0.658149397946369,0.654899919405583,0.667918654092266,0.690510662372969,0.705420565643201,0.713361461223486,0.72770786646557,0.76574911629616,0.808702237304509,0.8407725893812,0.847098431412715,0.846886524413024,0.846372993359847,0.85879484620151,0.855360852665385,0.84975714498026,0.840706134128496,0.820389414400941,0.77652362415206,0.73581975013053,0.704257572501472,0.704912430069467,0.72588533022641,0.753674466013494,0.807121919131541,0.873542225692836,0.899758784970238,0.878282921730383,0.865319087792777,0.866300756978949,0.827383088995853,0.758400765747472,0.676136998572647,0.623400643651077,0.616762814737605,0.658204400641776,0.689171558926947,0.720671695395444,0.740430103362686,0.74178848672638,0.744185999576744,0.770483231594864,0.827557403181321,0.874763663231048,0.923311810637891,0.921872858186109,0.8199646796475,0.690709731334304,0.651015470291912,0.722231046974569,0.80043625415602,0.800396938065411,0.737758742699622,0.764389277463326,0.886745688183904,1.02526800125668,1.15105857283679,1.23336469322296,1.28359788273014,1.32629799191478,1.34144293819434,1.33581622710524,1.33081532481981,1.31496988872959,1.3016548826867,1.28638915949172,1.26845855284376,1.27238537839481,1.29133736800964,1.33844995953533,1.33359640494667,1.29243478964323,1.30320444594366,1.35113858679929,1.38273652247267,1.38846004270414,1.39415007633839,1.39358842683447,1.3890679901981,1.40061737443154,1.4128750589249,1.39595008392396,1.37250544080639,1.36544016401394,1.35795086520595,1.35557066562269,1.38089117344862,1.41134277424941,1.39519267288121,1.35889639100435,1.3489457991728,1.35765916772008,1.36152353608458,1.35560549544702,1.35373223698439,1.32784452447276,1.31141710478489,1.3036279907025,1.25673269507868,1.16536830063705,1.06731647916254,1.10647477832118,1.24339411467998,1.33459867705469,1.37395427521439,1.3442332651146,1.35342519813706,1.40506922860986,1.46772080694069,1.49473084082956,1.46172225366389,1.39501222094005,1.37152251194907,1.40542439854528,1.43432668358376,1.47279647193667,1.53010510844232,1.56557943691325,1.57228190728229,1.57845068684648,1.58556230442212,1.56480832509185,1.53045267207154,1.54997746604965,1.60253662331227,1.6355861692501,1.64452647993461,1.65584198220365,1.69867128895587,1.73448420138343,1.72936190665456,1.67852624609431,1.61770401620771,1.6133848274397,1.64003547450845,1.64662061175091,1.6702537049511,1.7001694223792,1.71219447146511,1.69606831113334,1.67540157322791,1.66869073428529,1.67140279412922,1.69574789658796,1.71938911205524,1.73277458350829,1.7371535165972,1.71936807813385,1.68796164687001,1.6711006823763,1.68124924824619,1.66726951541348,1.64554993449861,1.65523308059692,1.67079877904193,1.68013755730594,1.65617728494276,1.63011300831541,1.65295068023238,1.70102465540702,1.70919022715334,1.68834113251365,1.70080716959132,1.72025277625518,1.71057990993324,1.68521432363281,1.69144540964529,1.72819842974576,1.73785821081155,1.73223182364969,1.73769483140829,1.7364549709574,1.74025846813372,1.75019361335722,1.73815971395036,1.71616286449882,1.69709982866812,1.66799132063952,1.58812871971194,1.45863014967681,1.44778288273535,1.54087943994344,1.606881323524,1.61293346308482,1.65380790809853,1.69283040081166,1.67442737342409,1.62503298361759,1.60872071568024,1.64466420085361,1.65881819901878,1.68625628463044,1.69453899834107,1.68026235186553,1.68552698914013,1.68903144416407,1.65374198229206,1.63210614499222,1.65370235969878,1.62684038128873,1.58947747680687,1.57259707557538,1.59033881049231,1.62032045998117,1.61388021138213,1.60245712306899,1.64051548700185,1.67752274677921,1.67433100608551,1.64373698280018,1.61667332673461,1.63009476578384,1.65740081876935,1.64518081741376,1.64066837732182,1.66067803828857,1.65386036333082,1.61655911819224,1.59369671223616,1.5819015467289,1.58982816342277,1.58989767291769,1.51172111063659,1.40896396568182,1.43278748556333,1.4694823384076,1.51051646858313,1.56948449951947,1.58549306432626,1.5974484135518,1.60649369569956,1.58227285792081,1.59285393022554,1.64120804119591,1.64742540968315,1.62000876781397,1.55272332294241,1.4855978334278,1.53689286074138,1.61287357626154,1.65330495247753,1.64891990851896,1.65291009888453,1.67188157214487,1.6414479195834,1.58305244810066,1.57957328034461,1.60905659118248,1.62645518373186,1.65408074072858,1.65465572724498,1.60810055362838,1.60535571575896,1.62713701388238,1.60776543194272,1.57361060531792,1.54618658479363,1.55050536819639,1.58130744616618,1.58903390516254,1.58564298561859,1.60246429470654,1.61348699163369,1.60924306728721,1.60649453644046,1.60547614900584,1.58640064597194,1.58066071951089,1.59597564348837,1.60503601168954,1.59946776822866,1.58995231153311,1.59786715668802,1.59284359820979,1.58208750510643,1.59156294011428,1.60298899484196,1.60728775368748,1.58516947712522,1.55970980066384,1.55409888791545,1.54920786916304,1.53468022726847,1.53332647650326,1.55138986678616,1.55468275219538,1.56699257817915,1.56369331300067,1.56440873387194,1.5634368995173,1.561072351083,1.56606581570069,1.55541845449816,1.54782382092716,1.55632759607682,1.55845886909772,1.55660766617213,1.56117984822792,1.54673620369864,1.53367195404865,1.52321469253712,1.52760589596404,1.54150950201893,1.55284930186066,1.56001485101344,1.55090493035597,1.53670870075804,1.53321365960214,1.53274502072965,1.52524707392106,1.52232686613065,1.52207109562614,1.52263292638643,1.5329102355654,1.53812000376487,1.55022435831044,1.55639436177385,1.56206490945692,1.56181273351142,1.55590122218714,1.54207459072411,1.53120884569851,1.52929705499266,1.51735369019565,1.49047087597027,1.44372283845124,1.41912689275954,1.41983383744445,1.43505029642273,1.46074383807807,1.47826497866996,1.48329661873148,1.48093867083702,1.47703974389497,1.47722599652245,1.48157431453928,1.48594902801246,1.48527270515586,1.48687588879187,1.48416000861479,1.48176338930611,1.4782789893811,1.47362913920369,1.46824888010773,1.46964894900979,1.47616733066031,1.48686092695888,1.49410887519073,1.49872431190239,1.49515864217074,1.49157516406051,1.48887191481267,1.48178702168633,1.47567525776676,1.46742163383941,1.46005077706998,1.46077808722203,1.45806720633258,1.45385686607554,1.44821349517557,1.44136261544026,1.43778097854372,1.43360937246693,1.42231495227792,1.41585587093022,1.41864477678347,1.42169296656615,1.43104569910176,1.4410535914777,1.44829469819107,1.44826434104651,1.44724389971731,1.43902847265174,1.42891374711759,1.42032590238611,1.40817097653814,1.40004736127702,1.39747867456694,1.39737552584784,1.39432205108552,1.38724162919667,1.3882723968385,1.38425655585584,1.37731060870626,1.37862644757021,1.37380107614843,1.37600684414359,1.37980407552788,1.38317660555072,1.38596712858747,1.38941359372299,1.38915436104862,1.3933151727846,1.39994590036173,1.40339977749639,1.40565814546332,1.40568300631028,1.39754048163392,1.3919495836306,1.38452883691048,1.38483691945473,1.38481227259125,1.38504184569775,1.38730597502179,1.38451652744981,1.37760226752044,1.3682244512414,1.36002156697005,1.35586941349216,1.34640254566994,1.33847423812096,1.33627204021924,1.34453967616388,1.34586428658907,1.34947002298595,1.35489649661791,1.35658451487391,1.34971151918764,1.33150203269421,1.29194973817617,1.24569337775296,1.23232829175819,1.24453091761339,1.26660680595823,1.30255238962676,1.33611408159226,1.35051252874407,1.35590525794601,1.36213695064575,1.36510059887522,1.36184623661347,1.36177002336759,1.36208030166286,1.36004222828121,1.36021115482856,1.3588568849392,1.35596702767197,1.35688354659211,1.35725943614474,1.35421601130918,1.35007026409136,1.34818687127806,1.34201720253822,1.33899326105086,1.34043260889647,1.33905286979054,1.33874657605396,1.33807875242982,1.3391351410588,1.3351735896211,1.33351129225301,1.33661333992996,1.33368801071303,1.33347653835983,1.32990397880872,1.32891564995102,1.3274955001306,1.32491003319295,1.32069720629195,1.31376289522306,1.30695815340874,1.29604572537089,1.26685368888662,1.21191281591976,1.15853267589626,1.1301420541968,1.11099158952821,1.11022873241067,1.1362330616521,1.15985582497331,1.17618535816801,1.18997291043735,1.19905725797999,1.20031916024963,1.20136223089703,1.20385721040078,1.20950715211141,1.22335870653389,1.2309384715217,1.23720382038093,1.23482115910309,1.229942495833,1.21712530586388,1.20900025717476,1.20140398520442,1.19792393271817,1.19750197196357,1.20547849020313,1.21027276004238,1.21850342818523,1.22179625067427,1.22459568468973,1.22725310749323,1.22602636059611,1.22577537979789,1.22520679955584,1.22733919371672,1.22329539546649,1.22377984713895,1.22025839340996,1.2178623353837,1.21683015808992,1.20996392458435,1.20230657203618,1.18938672913775,1.15943146085302,1.11404442921128,1.06395368127981,1.01197453962405,0.971201660783775,0.949174238924621,0.959080895144021,0.990220853910992,1.02536616226953,1.04937502917776,1.05387971702739,1.04400875902996,1.02383334487951,1.00968396768706,1.00278696453319,1.00974320827545,1.00997080597521,1.01299825806028,1.01239722096793,1.01465805426932,1.0184955263104,1.02578449697161,1.0402928665359,1.05985759442694,1.08138544357103,1.10414608896652,1.12006020208707,1.12608077207525,1.12783141573726,1.1285518382109,1.12564213707412,1.1262391646718,1.1233681724977,1.12687989189045,1.1245873288838,1.12607779384107,1.12492571051807,1.1291362979625,1.13360046117114,1.13744945207487,1.14194468965823,1.14496675660864,1.1475350086076,1.14818341244928,1.14855049760794,1.14909333682314,1.14739218265596,1.14339273545549,1.13931719645746,1.1341935472987,1.13214017897118,1.13156820651565,1.13086066757254,1.13294088232238,1.13316144638083,1.13275274377891,1.13068994246373,1.12726958939037,1.12310221578602,1.11307537184658,1.07706986799333,0.979807414932415,0.820128776679236,0.662706269892439,0.557084809556752,0.502602954926419,0.498627958681454,0.545102001622945,0.598005427448704,0.636463098717801,0.688103412128934,0.759684964893611,0.839208747793954,0.90887067991592,0.968218682803839,1.00962047348326,1.03853927803713,1.05701134742761,1.06409104073093,1.07099291967629,1.07555268509311,1.07764501814274,1.07766249558264,1.07548207691792,1.07839107276262,1.07782185631782,1.0779509455692,1.07673061341106,1.07645663567284,1.07290172513744,1.0718847024145,1.06953101290918,1.07051453055715,1.06926541095732,1.07063054130006,1.06558953538752,1.0641185799774,1.06167952087995,1.05737790514911,1.05760261282008,1.05264708148833,1.05158411846648,1.04442257657456,1.03740465878179,1.03117848338958,1.02374780113763,1.02037753878722,1.01366855652608,1.01130507728281,1.00772334243672,1.0038070211135,1.00022042810669,1.00107581433511,1.00082681888981,1.00058283921873,1.00260746158158,1.00520582581189,1.00590406344502,1.00774473916013,1.00353719280679,0.998182928833945,0.992553306630296,0.989192374629427,0.988182733674997,0.98624161805789,0.984868539800893,0.982284145991179,0.984152166622055,0.987410344981916,0.988176574418775,0.988444342998884,0.985234024882192,0.977854388071345,0.968735245346504,0.962168921191227,0.955848959646133,0.946918010402769,0.932897527847156,0.910691722482879,0.885213416496772,0.85535341611663,0.827307797967387,0.803278164258515,0.785361231470269,0.779906123344032,0.775319478665638,0.78266490976144,0.792859831906541,0.811422562260967,0.832424157026254,0.839208660656172,0.828787952314186,0.797938141314103,0.784142336586918,0.789524448090476,0.816496596084151,0.853375089868227,0.873862664472534,0.870410691100665,0.855599600373178,0.844543953515665,0.832707472467625,0.832983554785672,0.837519534514885,0.842681825189628,0.843838135884942,0.843855649904217,0.845163332037815,0.851116726333803,0.859296011265299,0.872303736082192,0.884079444608207,0.891800250419408,0.895482335071477,0.898191007437359,0.903996034393084,0.908285665007777,0.910038548220199,0.912547276726693,0.91425817203767,0.913504502863831,0.910872865282271,0.908362951176771,0.910796261220154,0.910669898353804,0.912810850179223,0.916053848747242,0.916187286364862,0.910432428918127,0.904568764235085,0.887498051331207,0.874708417598217,0.868585263686099,0.866175645052913,0.875315508478541,0.871671329599011,0.846190611589513,0.816199258776034,0.801999045841708,0.811656184454204,0.844057178284009,0.875949536668129,0.888358354057094,0.893364697641781,0.887762220270851,0.886951674645185,0.883520028128816,0.883628214778287,0.882746556549178,0.887012352153702,0.885507202738731,0.884127695700144,0.876157212216903,0.852932977552949,0.821381420860444,0.804080092540834,0.804226455098273,0.82392109648297,0.849811556901168,0.857501089013716,0.863541983572375,0.865546220751332,0.86304838754894,0.864306837863964,0.859718378994144,0.858703493051634,0.852766668686522,0.848221895883943,0.849373819024609,0.851624820629992,0.848797717519866,0.849206836514166,0.851726275613008,0.848220307080649,0.841068199787145,0.83629586916835,0.833684609640011,0.835343339357622,0.840914193196594,0.846732326597688,0.844194920818671,0.843380928068829,0.839516045370356,0.831849515477153,0.824858152487121,0.825028443478295,0.830470492219264,0.835373418021807,0.832818129023019,0.831651565686029,0.82604241048349,0.818138163987559,0.804548196236767,0.791358930735123,0.776535683757494,0.755582058447264,0.729399617359757,0.699725933975685,0.672332080148447,0.652060085817003,0.63477400864502,0.615288934511202,0.595699296982562,0.588724310137053,0.595087833945159,0.59777630826987,0.611912513492516,0.640836447357798,0.678238808553724,0.708437872077444,0.720885270628436,0.708542866408966,0.679918925185202,0.644857361476058,0.615118758372578,0.59647929813838,0.591996750992675,0.592100609476052,0.599258249171232,0.611374867473111,0.619911204264232,0.611387710653357,0.594268574553803,0.582107794156162,0.586606030762578,0.585635288484656,0.583103167487366,0.586586589210953,0.59086135823635,0.595702532646701,0.617350232633639,0.641003710289394,0.664680180641565,0.669039435952648,0.657816526165975,0.649129174516531,0.644483788711411,0.635362291261771,0.623605118662959,0.623635299030792,0.631112659365608,0.626022182009703,0.616084599682194,0.576554496083443,0.524149839516203,0.479708897131323,0.436540063019167,0.391468540289514,0.348194087028343,0.299667599861711,0.258320537678489,0.224437723015554,0.199024282270423,0.201447731781335,0.221225599540785,0.226234670690466,0.219523264311102,0.213219412481421,0.24386254577054,0.292337418071161,0.351976154322608,0.368831588638769,0.345376014182151,0.316389844008376,0.322198405026943,0.298148305528316,0.287009614126006,0.277852394215897,0.2897260602539,0.296752100359067,0.298310081239282,0.312092616234964,0.328877894684107,0.331943075855055,0.332801751053023,0.324332182157581,0.350205517552988,0.363116734976861,0.3377930022303,0.325702591050653,0.352869969343317,0.355572721803268,0.353892850119612,0.334142918503055,0.342148609138322,0.361465164389473,0.389535303779926,0.388698472346494,0.362664164966047,0.358239299270333,0.392528183492403,0.411092078238032,0.428176990252564,0.429787452016167,0.445879313279046,0.452463286340085,0.451060702432216,0.458350049172679,0.465061900231151,0.476510645869588,0.524492052750297,0.568232560362019,0.584262467031977,0.596910555755923,0.602317444201491,0.603954597397839,0.601299781345616,0.587844705223305,0.576110528543504,0.54723895161548,0.53710508250197,0.54640635616358,0.53520293483937,0.540799519360612,0.563521738682968,0.576601437528615,0.575258239344404,0.562526152798297,0.568075767877082,0.582093025568711,0.600686746838757,0.619792962205443,0.613626621731607,0.626081607626502,0.622606251593134,0.645033344298064,0.640299674176169,0.654078346425518,0.652073433224326,0.656353263831128,0.655495911332709,0.654779046359061,0.654526911541209,0.659828598347566,0.664126513394896,0.662761326187674,0.660089376313661,0.66886147788916,0.654295644433912,0.665738177050058,0.660035951411711,0.659941336216629,0.655310118055908,0.667076535437092,0.664677212802712,0.654686664302389,0.653758494583732,0.648146470452914,0.658370507504653,0.649100269606282,0.640295398960541,0.657091229777686,0.645682627120966,0.649512527097535,0.629670045880423,0.616400200917329,0.625992411691761,0.633614258255178,0.635205120999218,0.634760435282848,0.630964618191384,0.64071781622271,0.653518102761949,0.6405280044266,0.642236525846815,0.635320240886966,0.645249526753911,0.633366752790041
02/07/2021 10:22,0.00432970260028283,0.00366502586201903,0.00778505230562182,0.0083717951596842,0.000738783196487193,0.0128238995926627,0.010236451641154,0.0178971140464861,0.0202479050746045,0.0297924956444408,0.0333905312865574,0.0533357560306524,0.0583766851479331,0.0701049299281522,0.0828461235766817,0.0938485187788875,0.109972844887144,0.118161961820963,0.131191658428907,0.138067479662849,0.160180104316308,0.178878558713418,0.191025032751903,0.20721831853379,0.219338537484317,0.237924763504318,0.249644524119138,0.2600513121944,0.269276996816991,0.286447907766257,0.298221086052286,0.312164815420558,0.322074979602361,0.33510023759311,0.355108204713948,0.362198941750834,0.365354990078245,0.369626889370662,0.37602522936849,0.385417749843796,0.401755834160736,0.435562107948033,0.460438873909243,0.49689197638148,0.519951908457355,0.540141081252367,0.560188730564183,0.5853599950854,0.597905546221983,0.601114132452487,0.601719657608807,0.601147355375337,0.599975956634129,0.593486000389047,0.59141459129318,0.59212121030491,0.584041182707327,0.572109959593525,0.558372741609489,0.568447094252158,0.572539464958238,0.590257559393459,0.608953934623587,0.623239122762944,0.63008270795809,0.639737988994134,0.642792422336875,0.628925400427989,0.614312466060049,0.602713301056919,0.609197306318423,0.606560799691837,0.601489729504234,0.607627494840988,0.608770048713819,0.612380397308352,0.627260501585803,0.649847205735655,0.660427933898989,0.662329726353407,0.668082670276667,0.684511722175554,0.708329733374387,0.727665003666271,0.728875303229733,0.714820838334664,0.683393245114293,0.637512901215016,0.601944364049808,0.602865861419276,0.634953857396084,0.656755266173463,0.658603865631328,0.670428153410418,0.693968203045512,0.707034480431178,0.713269941222148,0.733540624677352,0.76847041613415,0.811117313616719,0.843124997160919,0.850819502566459,0.850195605026908,0.851691897523918,0.859882256113329,0.860242112169177,0.852393416217,0.842425598370894,0.823111194248987,0.780469459840851,0.738141661398657,0.70730633794342,0.707931136781923,0.726339207759336,0.758057202647807,0.812142425660284,0.880018283308965,0.904160944781701,0.883344837172539,0.86891303845124,0.86830065156062,0.83109350207886,0.759360433420456,0.682603605451304,0.625512932912044,0.620893340723446,0.660830675523535,0.694906922920349,0.722581328063162,0.741878468969776,0.743993394264387,0.744004124111176,0.77940732171856,0.830529980553621,0.882485771977417,0.926775034589296,0.925500854403341,0.82415786448538,0.693808055221521,0.656711083642576,0.725903072771569,0.804026640284579,0.80268426041013,0.740459273355249,0.769685928648171,0.895558688291927,1.03042613796326,1.1561718521865,1.24318770537127,1.29095045524747,1.33089967679585,1.34667267613251,1.34476676449511,1.33805657132868,1.32407813831339,1.30599170684147,1.29397502359717,1.27195912692501,1.27732362158815,1.30082155465674,1.34114578474965,1.33908768891882,1.29935812011228,1.30988017289706,1.35818100551822,1.38916791565914,1.39754563405796,1.39963263674537,1.40230616031656,1.39550466618,1.40787720307767,1.42104034872147,1.40248571647174,1.37952941181286,1.37123358729525,1.36665569578622,1.36453205609661,1.39081968427231,1.41837147879984,1.40207576224499,1.36636777571483,1.3603867291473,1.36437858161758,1.36859983296478,1.36400959204228,1.36226183823966,1.33550263551115,1.31591106215348,1.31140009385183,1.26228311853502,1.17339948554589,1.07267123768447,1.11349236036623,1.25141136894978,1.34101023481707,1.38026444127308,1.34977166896377,1.36147146646463,1.41212225581473,1.47501675079344,1.50180508434679,1.47038608357968,1.40321627367086,1.37967503450777,1.41646128109903,1.44098527579468,1.48213119160798,1.53878113655926,1.57562493966982,1.58257232173727,1.58463039531053,1.5981720932463,1.57293123279755,1.53873734756412,1.55964153390926,1.61182642026032,1.64366058088037,1.65316720942652,1.66645273635724,1.70811182297701,1.74648487746415,1.73751258596239,1.68888302017971,1.62706257818713,1.62424011728012,1.64942576984274,1.65760849556741,1.67896207612387,1.71092731551495,1.72458590806519,1.70942486951232,1.68610686346529,1.67868821003627,1.68043587568436,1.70717517477968,1.73142426981208,1.74243238469761,1.74745703128321,1.726983194722,1.69869325956534,1.68325828920105,1.69147469014709,1.67725888681584,1.65666742391415,1.66416839710771,1.68112544497462,1.68914281044955,1.66629234498809,1.6403813598726,1.66290822200495,1.71173442149824,1.72002409561158,1.69939402956389,1.71193337479609,1.72893663779994,1.72108864726651,1.69613642943705,1.70177465503058,1.73953387683962,1.74926547100271,1.74232911672956,1.74970676704684,1.74797898692153,1.75229286046627,1.76074340954517,1.74887314142908,1.72941477468502,1.70789173111009,1.67915346015552,1.60000059865032,1.46954777217167,1.45882326236335,1.55014982083841,1.6162870040174,1.62450894776615,1.6646132518665,1.70537575839344,1.68526690926757,1.63565909132406,1.62060870047952,1.65755125047653,1.67180306574318,1.69707001964849,1.70596304357235,1.69195231448727,1.69783186067628,1.70176020546162,1.6625233291639,1.6418074481238,1.66461731882745,1.63967045901082,1.60126788395001,1.58629727365352,1.60067208039003,1.63264338039418,1.62305599758378,1.61562066377289,1.65168630583342,1.68861088504334,1.68927374774099,1.65451488519952,1.62888650994333,1.64085297271526,1.66901017259398,1.65460099630883,1.65146219228595,1.67366653504236,1.6668337055313,1.6278350471033,1.60508143473944,1.59240537036976,1.60253998585174,1.60220706084969,1.5207080769142,1.42033589333016,1.44485779387049,1.47921582264136,1.52108777873983,1.58220525229938,1.59783308807358,1.60808606492365,1.61981616364966,1.59446520240925,1.60523626309993,1.65373102664008,1.66072956218484,1.63359836571004,1.56213837865826,1.49876124272616,1.54878906929753,1.62754132877565,1.66581522440043,1.65976271767607,1.6653901871752,1.6851973995679,1.65333819260917,1.59584225200521,1.59213769060854,1.62249516764974,1.63902830644452,1.66800766245145,1.66800547342594,1.62065854910179,1.61908026979019,1.63982221860971,1.62072553158917,1.58593415817707,1.55760513772073,1.56380031436375,1.59437748862713,1.60375180856384,1.59751686083594,1.61540163480378,1.62522718241463,1.61964163542157,1.61942165813839,1.61614565582098,1.60015847383032,1.59372154431921,1.60936526116722,1.61707431453057,1.61170761414645,1.60477361168483,1.60816704281136,1.60710334072721,1.5962982206793,1.60443658329452,1.61778305153217,1.62010839527583,1.59932416593412,1.57183355521894,1.56717597092819,1.56406542741617,1.54825898941747,1.5479773051917,1.56626638385862,1.56821066564283,1.57844030275574,1.57578285688921,1.57546809914858,1.57553695638673,1.5737021393905,1.57706421873118,1.56748049311568,1.56040692579927,1.56697555837584,1.57072599640091,1.56983867494573,1.57318902845832,1.56035531916585,1.54657803708854,1.53544691857893,1.53910799941871,1.55270984522903,1.56625078546017,1.57184394000407,1.56409391980096,1.54996335740998,1.54634001194644,1.54474814745657,1.53712467812546,1.53462110050412,1.53406046202077,1.53531771457014,1.54437203552352,1.54930224286063,1.56486417937615,1.5688648972639,1.57601652097427,1.57426656437462,1.56770641707767,1.55332656400671,1.54276555561776,1.54229104621532,1.53088016651591,1.50265612874512,1.45490041900922,1.42884832167612,1.43130578636039,1.44603989337252,1.47222936614803,1.48844730589258,1.49411228229487,1.49246006293384,1.48874569010077,1.48942699502408,1.49361246090805,1.49688806570634,1.49886137595482,1.4975594470946,1.49541959500131,1.4942099095653,1.48936855645969,1.48698469966981,1.47993055475771,1.48269843785228,1.49185926911425,1.5000152676094,1.50854719797912,1.51166539569867,1.50827157577344,1.505295931604,1.50090095772584,1.4950447923087,1.48853120434508,1.48004769056913,1.47263206904817,1.47356071850411,1.46999183076197,1.4664382554347,1.46239260503581,1.45498216052063,1.44999864197514,1.44755872729838,1.43413460911742,1.42981613023018,1.42878520071384,1.43566234135672,1.44397259083648,1.45432626943156,1.46083694369803,1.46258984743246,1.45719669092708,1.45303754362586,1.44275328934407,1.43196104403647,1.42340989661173,1.41387778321305,1.40879485553959,1.41038084601303,1.40514773873714,1.40279497877608,1.3985062366377,1.39515569453044,1.38963278093148,1.3911910730287,1.38581800318062,1.38730882074225,1.39156328947302,1.39469608314025,1.39924767775486,1.40395350503107,1.40085542372481,1.40384228944634,1.41207287253318,1.4166871357379,1.41669434216745,1.41670230486453,1.41017120863955,1.40314977721396,1.39637010373096,1.39696190465712,1.39651666451331,1.39884996152767,1.40029900321812,1.39805458260178,1.38880636936741,1.38019201015251,1.37113303683187,1.36440170455529,1.35752280003616,1.34763588640112,1.34986554184188,1.35567384688602,1.35681374090677,1.3602735004006,1.36778507747019,1.36829313730933,1.36128966421951,1.34532843196829,1.30360129126334,1.25606420607558,1.24377748660143,1.25524564708144,1.27860772285562,1.31636060861395,1.34540066979871,1.36115078944281,1.36695164641051,1.37529879624307,1.37706636807092,1.37519704884888,1.37283316874094,1.37402090441478,1.37351801046344,1.37118415281897,1.37114033532021,1.37017567626121,1.36778106920773,1.36908220823522,1.36543711390105,1.36286218220872,1.35852306189918,1.35254961057697,1.35083465768978,1.35227009579703,1.35003978224788,1.35065847387201,1.34919273225152,1.3478206695196,1.34787157660774,1.34588266903665,1.35004716615813,1.34607095806764,1.34308003006501,1.3429695277152,1.34071313787606,1.338747862076,1.33637678149739,1.33382955848146,1.32340162470387,1.31902667485569,1.30810069618542,1.27739207160897,1.2207622822964,1.16832364036382,1.14009022239533,1.12026190248895,1.11965449690119,1.14411274165644,1.16939129032796,1.18650086684936,1.19939893213797,1.20857824125263,1.21105038044696,1.20976611531618,1.21301446111494,1.21879307512216,1.23072443767715,1.24196943636421,1.2469494158172,1.24640977925837,1.24109994075278,1.22975811189171,1.21692823624275,1.2101541073894,1.20637508928317,1.20726034125499,1.2134231645054,1.22083358777973,1.22834103252142,1.23298652011807,1.23630405487755,1.23819842088567,1.23589107280015,1.23641431132913,1.23611450994133,1.23634021054528,1.23437039760061,1.23365931626277,1.23302774783318,1.22859263189013,1.22677723286621,1.22026661737225,1.21280992962215,1.19982141054708,1.16918260273907,1.12110380024651,1.07106855774213,1.01904098324736,0.975381471971269,0.954608487592487,0.961942446205147,0.997605708394615,1.03359967448985,1.05589965991826,1.06278185269822,1.05069336508949,1.03186022652388,1.01530130505762,1.01175605183963,1.01474159401194,1.01759859546775,1.01909155357006,1.02021936303173,1.02059079894699,1.02446250587572,1.03077397015327,1.04792760117867,1.06815199677495,1.08888770106627,1.11182740023719,1.12879991179599,1.13542401790083,1.13854422791965,1.13637152700011,1.13779338513733,1.13541122532572,1.13450413194648,1.1347647699482,1.13654855046151,1.13450905998673,1.13684730351755,1.14155628049343,1.14617946538515,1.14948078616099,1.15380420313151,1.15656268767097,1.15927440529361,1.16026476896275,1.16071718680392,1.16103789418805,1.16023586798036,1.15424116788838,1.1509304095328,1.1448253697699,1.14374823999033,1.14195067589982,1.14101844587099,1.1429297826777,1.14478984540711,1.14358711144883,1.14130203287677,1.13987106350192,1.13321228317632,1.12424509683413,1.08705626043639,0.989479121109729,0.827137838085268,0.669273559487751,0.561750068712694,0.506941283430221,0.503128996760756,0.549149543637563,0.60275990346692,0.641678837241353,0.69337377379412,0.766761029659019,0.847792593734551,0.918795356312181,0.976170968329615,1.02029009201004,1.04883758335449,1.0679048496164,1.07599072450271,1.0819632145331,1.08654399003166,1.08856335309305,1.0876169154702,1.08687377430834,1.08852174359233,1.08976539692342,1.08811073098461,1.08786755359629,1.08777110382693,1.08485993529467,1.08224648011773,1.08089612970606,1.08082338238756,1.08073315923529,1.07921525451109,1.07793464819307,1.07451877406302,1.07243601701848,1.06930675142365,1.06668860338213,1.06461601683903,1.06136670213725,1.05628219656315,1.0487318765948,1.04038667223103,1.03479521881859,1.02889597804371,1.02434439318066,1.020251629508,1.01748669050007,1.0131320691921,1.01135975100687,1.01039587267487,1.0116783156105,1.01026906983026,1.01365891267751,1.01402341981621,1.01710703943332,1.01582394459098,1.01218036180216,1.0063940647521,1.00372355678152,0.998833026609443,0.997046968733435,0.995322638198236,0.993576948357026,0.992296554068392,0.994902592902523,0.995570466709752,0.998274265425361,0.998586757569948,0.995357900575166,0.987103487074315,0.97977784856656,0.971190509863815,0.965020482673014,0.954617678828574,0.941638334767423,0.91958108117676,0.891566241962662,0.861825983155609,0.831554229403162,0.806557820135161,0.789625767750524,0.783503554553434,0.781019113020011,0.785764878854573,0.798985385961707,0.815604701124339,0.83854571391569,0.848571533535424,0.833547345978142,0.806854298950659,0.78865437346251,0.795116567141305,0.821315670531845,0.862173721966307,0.88256267503926,0.876811241262363,0.862468195175556,0.850624048252534,0.839670431062799,0.839029868187826,0.844994140494592,0.849750486364384,0.850321980506712,0.850471478795374,0.851786621185556,0.856540936502016,0.867567257452096,0.87980216209164,0.890644159413391,0.898939463519285,0.904835368208884,0.909025429120746,0.911696804698526,0.917740700648876,0.918567680933885,0.922129522245448,0.923835236972351,0.924315741087455,0.921792613260692,0.9197676608807,0.918744752359054,0.918217529996316,0.923268549694516,0.924764284750087,0.923326497527329,0.920687667791655,0.912371777563037,0.898992798109862,0.883252375301808,0.876830536246295,0.875242222210013,0.884601572146247,0.882030691635998,0.85610797072345,0.823970290460701,0.812938726079106,0.819604898927823,0.856317119191127,0.885548043966803,0.898673903690671,0.90240465647783,0.901151796527796,0.894804754773406,0.89490162436443,0.89337214197185,0.894474769512617,0.894607854667581,0.897055630014191,0.893683466771776,0.888033176543258,0.861603713989268,0.833756674489531,0.812082512793677,0.814828834887347,0.833943357332575,0.85546021981021,0.869207483452876,0.87223488624206,0.87366666271173,0.874375750313716,0.872733396692056,0.871129215079807,0.863026879689278,0.862219550000013,0.856180247816157,0.858046398717499,0.85707336190354,0.857091659491174,0.858190561521557,0.859252321162169,0.858925228903929,0.850522664969446,0.845163259648372,0.846530687053065,0.844945479409293,0.849452303969686,0.855076528638732,0.854301824497241,0.85510721727266,0.845203831230531,0.841486525058774,0.834605151427288,0.832661195133176,0.839476590701184,0.840667193802744,0.841864773763732,0.839339337065854,0.834131540958228,0.827952985363554,0.810896114835314,0.800739317091471,0.781236210692166,0.7614144556226,0.735921301087333,0.703389248775009,0.677179663800837,0.657013543097539,0.637997623191712,0.621903772696917,0.60176055789825,0.593709600547786,0.59937598815245,0.604899292120704,0.613611818447996,0.644561690304935,0.68150860179808,0.715619792727814,0.724373899851308,0.716758977557599,0.685803878338856,0.648870429928497,0.618616748905105,0.60018664316674,0.59504038645541,0.595623289091912,0.600557021422881,0.613147157440752,0.621882813284209,0.614381634872311,0.594485943253742,0.584713653126116,0.586384007762777,0.586000756213279,0.585128693725463,0.59034457744362,0.594398240769226,0.597276382149882,0.620450768366693,0.65006794347106,0.671258258237796,0.672455215409076,0.664542783294467,0.65943702546242,0.648666379083172,0.640642995416697,0.633747729980798,0.631511288192477,0.631309354961875,0.631594006836488,0.617165246328477,0.578047277113932,0.525728223991152,0.477711965716346,0.433580390025311,0.391598290303916,0.341811839066228,0.298502258084963,0.248160315713763,0.225705120233155,0.198706468282607,0.198912755149692,0.216065704762258,0.225330746964085,0.217998491497203,0.215073722654209,0.236650101275702,0.294760863731728,0.34588739824663,0.368415367242629,0.340458090631274,0.338363340951364,0.319264109370331,0.305277350067405,0.276870417663745,0.275343675757986,0.29302561433414,0.29480752225544,0.296652676907961,0.3149052561323,0.317099218616204,0.334791412814595,0.34163707043006,0.318040796025564,0.352002926443632,0.35984262092812,0.333751100850951,0.323298601107166,0.344177929684317,0.363444566472331,0.349237836747824,0.34676451146611,0.34557008369365,0.364947350468421,0.392036064500417,0.387044435782983,0.365845723101911,0.360116269886769,0.392756587611051,0.417819394269217,0.424698625014135,0.420257704343024,0.439909994200066,0.452236987061822,0.445935672376269,0.46272497352202,0.466639659563395,0.480660938382567,0.529058106003534,0.574907428926345,0.58946778941061,0.60162041125489,0.598721138551667,0.614710200482028,0.601390110769599,0.600163744812383,0.578113966087535,0.553117476966499,0.544939391199142,0.544405452356811,0.54250102731017,0.545423992529497,0.570263013569632,0.581060340084531,0.575207003488516,0.577018229471994,0.575806756496136,0.5924898044533,0.61242688365964,0.628235237391822,0.619700768465253,0.629554041498756,0.640243705437875,0.632841031069427,0.64721977877509,0.657743189304317,0.657813919344247,0.660393013034043,0.667054684888974,0.666678755418076,0.660326535497761,0.664296123458162,0.667534694464844,0.66792025552619,0.669126223567904,0.666792345955095,0.674416291675305,0.671072557307046,0.677842297518543,0.672243755634201,0.668153832730411,0.674116456253465,0.667923828921672,0.656381877952708,0.667383501274618,0.662588655245844,0.666826084791804,0.654557908154596,0.659683050836816,0.64603844426783,0.654086705905261,0.64675975035419,0.630857717437009,0.624045678815475,0.633572694953901,0.647404644687085,0.648003456402467,0.644012138701161,0.648706648813904,0.650694750487212,0.657018768152053,0.641923101476346,0.654699275870594,0.64622027107662,0.64834764685294,0.635839381622982
02/07/2021 10:28,0.00531859880089826,0.00689722190631846,0.00282049065454577,0.00786326081215777,0.00770887395276446,0.0115440755618735,0.0136552272718158,0.0157814705903536,0.020794052761109,0.027030854632014,0.0368724612115986,0.0507284880895527,0.0597322658549633,0.0651771918990914,0.0823437792934914,0.0939026800611809,0.107898817165153,0.115366540303612,0.126676659047375,0.139158312770199,0.162129871659298,0.173838465047811,0.189014338367614,0.206321401342124,0.217484563139067,0.234961002760932,0.250077097595058,0.258538908342525,0.265832635590739,0.281719589033689,0.297570670448778,0.30948346578246,0.320145065505027,0.337002974815563,0.351616720267515,0.362779070699079,0.367459264119837,0.365058166043033,0.37192496005314,0.384289979526687,0.404251942246375,0.42562190663623,0.460311667708562,0.492642973450069,0.51893608594335,0.534451540392846,0.559202262412551,0.582859627090085,0.59210479161684,0.597070092934898,0.594892493702714,0.60214884814956,0.598990859142842,0.590325298723731,0.589145692556129,0.58758750983571,0.583336280068877,0.566882387713443,0.559106847795944,0.561045785996862,0.575330854014575,0.585427645025715,0.603294968707443,0.613248091490507,0.626255706054744,0.635197849838362,0.639385932860002,0.628137950372128,0.607700071274778,0.602809287961746,0.602294294501391,0.60519260441008,0.605968211994061,0.606503311323743,0.605626372597065,0.60894883403747,0.627464682366208,0.642565463942984,0.657075726345685,0.658141574275751,0.665226847339678,0.679355529963822,0.708401972690341,0.727734127811713,0.729138037398146,0.710543984631981,0.678292237821896,0.631384259408733,0.595602568035289,0.597845120422736,0.635037568931228,0.65229083295109,0.653236923492606,0.666121421871312,0.689447232187292,0.700426675295141,0.708962369928598,0.730404405785621,0.766614343975301,0.808277351873466,0.835894923325187,0.845733852062486,0.847514498161891,0.843284573436124,0.852158515027001,0.853696864082537,0.846425967644376,0.839631288709229,0.81555660665381,0.775313863387999,0.732557140102747,0.703162275318196,0.700849934665343,0.723914600318844,0.754977677514761,0.80820866576822,0.873316768857298,0.897311057974865,0.877308974437224,0.86851258661089,0.863240954164657,0.827629891790809,0.753401253760025,0.676879407195401,0.618603013585351,0.614683914303173,0.657899334124034,0.687849487886723,0.719416598308255,0.737234287878593,0.741079275959636,0.741754259169488,0.772952204263935,0.82389832693223,0.875196721931013,0.923543004634148,0.918870282149997,0.816716090294787,0.689640710164727,0.653150546697938,0.72148629975965,0.797868632232745,0.801079067550428,0.73726824550916,0.765852443359658,0.887234615044341,1.02632384877528,1.15183322882862,1.23555461026997,1.28594619487818,1.32562665144165,1.34172943262464,1.33789384682638,1.33268429326536,1.31482271905704,1.29911216615849,1.2834294275075,1.26772698947909,1.27103701043175,1.29462661924904,1.33795140562821,1.33208568423452,1.29122928976,1.29987119019555,1.35305401787399,1.37837583866945,1.38761592662201,1.39136490479077,1.3929044002939,1.38838692215034,1.39737461834732,1.41529328951565,1.39643682999857,1.37560519846858,1.36364831520558,1.35958090539352,1.3540793973033,1.38536378547534,1.41098216776112,1.39298619275459,1.35985868506649,1.35070487169638,1.35933638062558,1.3611499778529,1.35703828301557,1.35657730296646,1.3268942943103,1.31117623505496,1.30146822990387,1.26044713979117,1.16621372331688,1.065734911916,1.10661709176061,1.2477238931026,1.33450240686575,1.37304789568571,1.34295909480504,1.35527802742185,1.40418660106173,1.4671186751408,1.49391554300888,1.46010643379253,1.39672464891026,1.3718703458503,1.41073290244516,1.43276418599355,1.47383863351913,1.53161260493436,1.56821813863495,1.57383735913188,1.57681511484475,1.58927969624956,1.56583374486436,1.53149750866651,1.55227724672175,1.60643418377657,1.63590537054074,1.64434686674529,1.6581599462193,1.69935023409001,1.7375537621824,1.72855119106565,1.67898742246265,1.61786226323305,1.61504078589831,1.64223791621005,1.64619379360405,1.67251566099782,1.70201826842345,1.71563868435217,1.69716320366756,1.6775718166017,1.6713822701927,1.67071526336569,1.69780881985355,1.72334668735304,1.7361839100038,1.73723329767114,1.72034916311848,1.68855620161007,1.67458622193816,1.68374147475799,1.66892687917885,1.64801477202162,1.65796880507907,1.67333455405259,1.67879348897342,1.6573466329055,1.63075390153675,1.65438979358914,1.70376495595146,1.71164612925767,1.69051154717355,1.70056865727556,1.72206074177296,1.70756588245835,1.68680405942523,1.69379650900319,1.72947253886777,1.73799861193376,1.73183156705662,1.74094094923293,1.73761934719821,1.74382498015599,1.75226809839652,1.74232715363543,1.71956589509353,1.69864194806811,1.67144095894349,1.58970320721327,1.46107579836403,1.45101343494826,1.54354810353814,1.60646939201644,1.61679345123298,1.65365928062829,1.69722226603768,1.67538560296308,1.62852716774248,1.61139898254098,1.6500189872418,1.6627298809339,1.68923244069093,1.69823377723281,1.68148740303187,1.68842951005117,1.69425869034938,1.65250184537219,1.63499711533662,1.65550529256465,1.63168117469993,1.58948123861453,1.57653089061487,1.59255608546897,1.62316734106496,1.61611953675278,1.60659911900365,1.64287649202709,1.68102183485297,1.67836028977593,1.64671059568064,1.61817006452708,1.63492082269249,1.66020856468345,1.64642259714369,1.64122193993877,1.66533766174536,1.65651422051597,1.61869432697788,1.59725888200198,1.58638161450824,1.59356771564037,1.59397861087973,1.51364772388647,1.41318395565297,1.43823607146924,1.47271014395676,1.5148483284792,1.57394311818296,1.59081807590346,1.60022968139093,1.60916294054523,1.5881547974984,1.59668082587009,1.64679554403814,1.64982804459086,1.62537870273511,1.55378913131044,1.49240479090199,1.54062723971017,1.61865274092731,1.65868855377821,1.65247008416625,1.65654670899606,1.67789039909169,1.6452117780193,1.58805934913328,1.58302960182392,1.61640326628151,1.63048416292015,1.66187118247279,1.6571918561235,1.61235902449448,1.60985731936252,1.63265365814036,1.61407335882152,1.57796706050968,1.54987844723397,1.55577075270589,1.58686443196529,1.59396889015331,1.59013378222562,1.60609258741997,1.6194873109877,1.61228782367964,1.61083009186937,1.6096387505402,1.5924512987383,1.58410955413688,1.60113599560968,1.60963951465247,1.6023662438127,1.59550101471858,1.60181405482185,1.59949124887723,1.58835635834583,1.59620402291604,1.61134194465854,1.61029392783384,1.59352575489607,1.56195828973969,1.56235907311211,1.55399027519836,1.54030599999747,1.5407923849121,1.55708782920582,1.56302963297248,1.57008648115607,1.56895757157914,1.56961227959161,1.56864852040372,1.56679679615505,1.5692197606924,1.56228766079857,1.55183920575142,1.56087165946813,1.56240837235098,1.56142032864285,1.56510349018786,1.55210951745576,1.53658341785935,1.52684132313196,1.53156018418303,1.54532292733951,1.5585448735978,1.56280341267537,1.55627360127602,1.5396392785568,1.53819114601372,1.53617059847382,1.52808496622886,1.52583028907544,1.52681595050643,1.52910638175419,1.53608094563858,1.54409401138241,1.55474166599464,1.56279760299692,1.5684132535696,1.56953527464274,1.56051797153969,1.54453858178086,1.53647170064991,1.53394227520065,1.52315713499215,1.49282762224891,1.44673152014597,1.42121832880853,1.42016132430543,1.43684366066529,1.46152213452833,1.4804490712321,1.48267104462278,1.48376175216519,1.47961743237938,1.48114315867659,1.48291918104143,1.48787431042124,1.48951586116713,1.48987874613947,1.48729515309855,1.48665056664001,1.48306813295004,1.47750789823443,1.47315632018832,1.47627024627681,1.48292157940622,1.49290784033731,1.50038696956209,1.50563242306277,1.50081842894277,1.4985551572347,1.49403269811383,1.4871973379308,1.48212806155254,1.47475076308986,1.46672455964886,1.46621978407657,1.46396961532317,1.45967308736702,1.45471721646974,1.44540126282659,1.44464766084229,1.44112968691109,1.42831218262479,1.42280499741264,1.42188092769336,1.42928647045855,1.43507759562918,1.44614059104557,1.45543761503915,1.45332667626582,1.45104599054079,1.44423964065436,1.43534871005329,1.42291489787352,1.41577395657082,1.40489832682782,1.40289599489477,1.40136884419265,1.40026477365353,1.39327509792085,1.39331078473232,1.38650982912641,1.38396396129154,1.38415114836261,1.37996889772486,1.379905184507,1.38558451445035,1.38786446353039,1.39037453189821,1.39592844486099,1.39509355830882,1.39689509075088,1.40433580190133,1.40893145344787,1.41149625105574,1.40873854560225,1.40297891322003,1.39580961130321,1.38932446537897,1.39068674072698,1.3907584766685,1.39054149073635,1.39300620961679,1.39047254266474,1.38174156062099,1.37269632830557,1.36495839571046,1.35736532233286,1.34964826896729,1.3384822626572,1.34280792570347,1.34767507594279,1.35069225516746,1.35491581779427,1.36199574565178,1.36109093941126,1.35473752796992,1.33461130723048,1.29485823685332,1.24909382684815,1.23813501708047,1.24765732357886,1.272200306834,1.3064849750219,1.33948555629582,1.35464015157874,1.36184181295393,1.36838362114269,1.37214583127366,1.37012456719698,1.36828544224555,1.36911325817409,1.36682503485993,1.36468830042227,1.36492244606993,1.36423232544418,1.35895231804071,1.36206657924525,1.35931322897379,1.35816671557446,1.35235094336124,1.34588213630463,1.34736710285401,1.34349073298722,1.34433746253537,1.34404899406341,1.34400400177944,1.34201506670402,1.3439145801342,1.34010815327516,1.34089892557641,1.34008645292271,1.33932778931743,1.33841405888112,1.33437107741439,1.33516380558226,1.33052393113895,1.32682681886831,1.32129731065214,1.31155396284204,1.30383178225973,1.27287834809433,1.21614149149054,1.16270229217113,1.13394363638776,1.1126148407713,1.11194675583001,1.14013340191418,1.16190113998078,1.18045099902098,1.1924350763105,1.20184783201666,1.20130236984046,1.20325495552659,1.20526904864191,1.20950770786412,1.22491613289547,1.23508604324059,1.23934256558773,1.23853599127141,1.23445801039472,1.22289788272844,1.21323643095159,1.20225891357075,1.19997310779093,1.20348011314648,1.20786329306893,1.21579766644118,1.22276675826549,1.22752222085656,1.22821442195568,1.23151240793262,1.22917768603966,1.23143076267348,1.23087712905305,1.23102669550831,1.22993309241932,1.22669571903595,1.22933934060251,1.22326260627595,1.21964000117299,1.21502928959939,1.20545361654002,1.19415513749689,1.16180336365386,1.11518905202911,1.06037916021222,1.01009575068699,0.964733265707761,0.947196421593207,0.952582486524944,0.989523280398622,1.02383206578993,1.0498400345527,1.05477815710131,1.04315341791823,1.02342028082809,1.00595930951392,1.00165421569343,1.00423449087184,1.0065044132472,1.01213243670865,1.01014039242552,1.01191647036747,1.01637799349042,1.02445541135636,1.03675991336706,1.06157534979533,1.08257077176359,1.10626046472886,1.12218437613867,1.12955386885457,1.13296523238661,1.13152600090246,1.13201297845045,1.13100620642291,1.12936370275494,1.13116660500038,1.13174269396055,1.13009399810127,1.13199190806752,1.13520787514189,1.1419236688871,1.14639720278302,1.14862857000888,1.15478315664485,1.1547854839106,1.15660539671712,1.15673813180054,1.15762861416325,1.15493863999714,1.15113624170085,1.14864231678486,1.14257842646277,1.1392277860794,1.13810743827235,1.14021505983356,1.14100449859839,1.14104276451274,1.14064283491505,1.13726023525972,1.13558726898052,1.12961516902631,1.1192770520995,1.0829389191829,0.983072064772175,0.821940680811646,0.66578632762454,0.558060405036824,0.50160584845657,0.499331620678435,0.545280789020097,0.596672601280345,0.637890960570119,0.687873133093681,0.763126173816875,0.844121766860386,0.915238158422766,0.972928649873438,1.01663887800117,1.04661846265303,1.06505454314,1.07332638456497,1.07719654041776,1.08397190490402,1.0846321274746,1.08668155192422,1.08372090073048,1.08611212648471,1.08712902104074,1.08545390364856,1.08539674361453,1.08344817589424,1.08218054539009,1.07737392910087,1.07836231825023,1.07867960553432,1.07747789017362,1.07774294717582,1.07519904094116,1.07238256996402,1.06744379583549,1.06500732779442,1.06334887106191,1.06138426102811,1.05658829071685,1.0518764449833,1.04496594883575,1.03718489720415,1.03108874580614,1.0242427049783,1.02158700547047,1.01592372317715,1.01243198914774,1.00938229690178,1.00976182519587,1.00734802757011,1.00764338475163,1.00616452649522,1.00897205086772,1.0120653270203,1.01213170520578,1.01206401314954,1.00904696583958,1.00344933093475,0.998642746802174,0.994497848539449,0.993386529225654,0.99316890841197,0.989504174042522,0.989577607726748,0.989983266179125,0.993515881193255,0.994085185650732,0.996519387484275,0.991243967641689,0.986657567301972,0.974405856025718,0.968246176352851,0.958855771670477,0.952390687160183,0.934232412239033,0.913604078104174,0.884845982775778,0.85500202181415,0.824305031094828,0.799619152905535,0.783957691128748,0.777383215007881,0.77366039413847,0.780705002128737,0.791642700124355,0.810876241419798,0.833174982734659,0.842233375661467,0.829387006937807,0.801163539925107,0.781860606024244,0.788754966514884,0.816210764400093,0.855693528971096,0.876284207954272,0.870689297888924,0.857198809857038,0.842983083038805,0.835950392840373,0.833528559511951,0.839585164142081,0.843968993618754,0.846964810279894,0.846548839218016,0.846537383697493,0.853131733954353,0.865075857126227,0.875819015423207,0.888327680354053,0.895611970367672,0.902260456698119,0.905968016614541,0.908675336981628,0.913206497733243,0.918868366811124,0.916263147520737,0.921386795800674,0.921261530332345,0.921043553989226,0.91402321574659,0.915453783426686,0.917895967199657,0.919715923457525,0.922719165129386,0.921906999627294,0.918871881141236,0.907842969592945,0.896281114198666,0.880467319179513,0.873227668746622,0.875414097852662,0.883012714709916,0.878799863073095,0.852860052163785,0.822203379044462,0.809951378584605,0.818616662225637,0.851416361947344,0.884461447635044,0.896160576880045,0.900941510055108,0.897822855807818,0.895445371223211,0.894281804860091,0.890570522391836,0.893098697664318,0.894285301867218,0.894179013189178,0.891230570951298,0.882564252119884,0.861396688525568,0.829091684869654,0.811614456401805,0.81033538051076,0.82978296033376,0.8548844348587,0.867690538252854,0.871016785447783,0.87182184763326,0.87368188702132,0.869170518607736,0.866950844729384,0.86298231540424,0.856732918562377,0.854421844043835,0.855302098277001,0.856081657018109,0.852881819695846,0.857327427099786,0.855649848329556,0.856115412382061,0.848525471429437,0.842627626017315,0.840581508305937,0.843414944593479,0.847730186888832,0.853880843073111,0.852531033170762,0.85355732233106,0.847405804146649,0.840314530099467,0.831483390584759,0.831797677038602,0.833224233657798,0.838969484201111,0.83694878741564,0.835835589610026,0.831326620738147,0.825980349208259,0.80790472285013,0.796274775134264,0.776347607488939,0.756421260473006,0.731067503238914,0.695203226178053,0.672523576150736,0.650241176267073,0.634380160617049,0.613622217342173,0.59615326873086,0.586324705247186,0.593194501428969,0.598997389241636,0.608628115335132,0.639993206216184,0.679020336392473,0.710468738898716,0.723912867818332,0.710516542732692,0.683621447111563,0.642683601193828,0.61348483566191,0.596257419470356,0.586223605694638,0.588375614663646,0.595451686201218,0.607585544214393,0.614045662675323,0.610326838573124,0.585175827149189,0.57508306483567,0.582132414000089,0.583653468903263,0.577526862461375,0.57835611527617,0.584944287534541,0.591625192648197,0.617425632931247,0.645103566805264,0.665193833855422,0.663613970205368,0.658295629864626,0.646206592697168,0.648267323374975,0.634326485018266,0.623670088834375,0.623917290728777,0.624938154971561,0.627463801342492,0.61321825534696,0.571638378908656,0.517658481048888,0.466918142270936,0.427620550666082,0.384218539805504,0.335443447417758,0.28975939617107,0.24482151983843,0.216828244618362,0.194524633924382,0.193773988015806,0.204414769416023,0.219493939955357,0.210674760796034,0.209762180309318,0.231580753328308,0.287195564121215,0.343032526622142,0.354330186172373,0.335163625332363,0.323127073341407,0.309947436219802,0.291868670315844,0.276427511630616,0.265218768877878,0.281215281579173,0.282822996888587,0.291112410067218,0.30337459231495,0.3169576213198,0.327841283145493,0.329696364939438,0.323519051181003,0.336347383856787,0.351811035091751,0.321084558300951,0.307180634396442,0.346962048102633,0.354387327198286,0.343195685047826,0.33322223414167,0.341366459313857,0.357666224643171,0.386668620965918,0.387359430043397,0.36267668035282,0.350757230402874,0.384487233758674,0.409119057088492,0.417068974582182,0.412360416356858,0.432746400832326,0.443670120038761,0.443774202048297,0.454886701832741,0.455218925665429,0.471248982309525,0.513869469970316,0.561118084589778,0.589037924224662,0.591189047750451,0.600190633288961,0.610352007582106,0.60116162496378,0.588307592819878,0.570196379100272,0.546799006569809,0.531718910678471,0.537911988432985,0.534200965402477,0.545993274011661,0.558929641461691,0.569263841960646,0.572948770470525,0.568262161532487,0.56413154948982,0.580508610206771,0.61563607945809,0.620770234983139,0.610880119264977,0.623881318053455,0.629842742738399,0.640979312260164,0.645939579503156,0.650535709951411,0.655809687895778,0.657227794571989,0.66374223768011,0.660403865383454,0.659222803122125,0.667581614356328,0.670125229895762,0.66358086336556,0.674090623235173,0.659002231303605,0.665526409754837,0.668319296867489,0.663283109275704,0.662834421207806,0.665543453395742,0.660141974791818,0.66856773932582,0.659609985671492,0.665083561931117,0.651085656315921,0.654806673546476,0.655589237007215,0.654917968980533,0.643536288831667,0.657311074261215,0.637417038775351,0.624695574807716,0.628290088663711,0.64013775804301,0.63090808813707,0.654845197752819,0.651856590242242,0.635779508381003,0.634940347196824,0.636070966913294,0.655618536703294,0.651871394140904,0.64357880487129,0.646825649668028,0.627081813861193
02/07/2021 10:33,0.000187260927576054,0.00926803299144707,0.00213427542898972,0.00751891036423734,0.00654399906205241,0.00914015147885507,0.0135045159375097,0.0157603434026507,0.0234159656462453,0.0257660713080385,0.0400511988427265,0.0528350455135717,0.0573554360531167,0.0725087940789604,0.0825124959100762,0.104127929826609,0.108836104860725,0.121379398994198,0.130939408640058,0.146377036935325,0.169478359011058,0.180815647581547,0.198485701248862,0.215374775356693,0.232165202967969,0.248084704119163,0.258973046818179,0.270236082261382,0.28481574697686,0.295834701778997,0.311673941095075,0.325409134569202,0.335875219249655,0.352850513610056,0.366330301714762,0.380319632962765,0.382559382520778,0.3850825417448,0.390392362791994,0.403640592157039,0.423866790047811,0.45009648046077,0.483696796977988,0.517485046023836,0.543986951975708,0.567279049523637,0.588133680428234,0.617607476207508,0.625515020111859,0.632373858658297,0.626358261570521,0.632577494344407,0.632134079441526,0.630719402439772,0.624596284971981,0.621704505578226,0.613822509238935,0.598473717143131,0.59167802755065,0.591917154419864,0.604480096330342,0.625132992631594,0.637988280392965,0.650904510328606,0.662289699316607,0.673828817403391,0.680490534186256,0.660362207087383,0.644134661274579,0.638717182966435,0.638380005025707,0.639985432998104,0.640757471315556,0.638279558700061,0.643059953012036,0.647682881938308,0.667226166406562,0.682103660504089,0.699856703847885,0.696373990679403,0.703567331455876,0.726078103141405,0.75191598170354,0.771725680785739,0.772083361375764,0.757027600994122,0.718610737272525,0.673553166924776,0.636477281492474,0.63897722708794,0.672892893125033,0.694472882503149,0.69878368461221,0.710109831568428,0.735200269373259,0.748523173337496,0.758237810057149,0.775357612714134,0.815314492769017,0.859323148361321,0.892129725505682,0.903329627422744,0.90081746398975,0.901460067920405,0.911541663149194,0.910993311644041,0.903575540804841,0.896149422047082,0.871656995737361,0.828393329570194,0.780053037186575,0.752318826089988,0.748068760074228,0.773067922637455,0.807491494687384,0.863934506450976,0.936024763338987,0.961269274813113,0.938166534775719,0.924702295944466,0.922147236123746,0.884484489174564,0.805368203788538,0.72477689799101,0.663104739284378,0.661655624042558,0.705132806466063,0.73812082147096,0.770852604696725,0.790224346812366,0.793761693129874,0.792073591736355,0.830719589090668,0.884422951117608,0.938173702916423,0.990902390907367,0.985570438699357,0.874432491935447,0.737481942595124,0.697568259879635,0.774486068639653,0.857468060239662,0.854815443668169,0.792882690515219,0.82267984826383,0.955309827779943,1.10172227687783,1.23770741484555,1.32639076270008,1.38064063364855,1.42244235026192,1.43972187107008,1.43784789431126,1.43054155191096,1.41086387804764,1.39619284687077,1.37843843140087,1.36596987225243,1.36301353540777,1.39186682029539,1.43373402695167,1.43400749115111,1.3886399758347,1.40065679858886,1.45175320483493,1.48481436010383,1.4944559906471,1.49891110925494,1.4974601488737,1.49386186553098,1.50575296869658,1.52220490791335,1.50091119897008,1.47783740891064,1.46575394164747,1.46505631040816,1.45699717644737,1.48980639723815,1.52097951152688,1.50148593518823,1.4633714416977,1.45423651902141,1.46443097063295,1.46863167226793,1.45963330591939,1.46087815993478,1.43198145060629,1.41149427002728,1.40365703427866,1.35327665052932,1.25570659723002,1.14946575092107,1.19475693532482,1.34341148244555,1.44012520582503,1.48050299804666,1.44761641309355,1.4593313544111,1.51555857374024,1.58161468119363,1.61074854303858,1.5754387906535,1.50497412987677,1.4784602683384,1.52117649459702,1.54613670614673,1.59185747826849,1.65391119800961,1.69229501218651,1.6997497637333,1.70000687726747,1.71337434564275,1.68942042414217,1.65232285406314,1.67543190767227,1.73241503068748,1.76795046513827,1.77446234108915,1.79168225956981,1.83473660438869,1.87656709997929,1.86737834342396,1.81449179759518,1.74799569144238,1.7432042073067,1.77400141276734,1.78064547057401,1.80642120315005,1.83884717948326,1.85267999300259,1.83651793585698,1.81275953265662,1.80543002256224,1.80733072519095,1.83501792703299,1.86229120496375,1.87638123398109,1.87885125095557,1.85983682964123,1.82647333328737,1.80950655575885,1.8196534936821,1.80566475038248,1.78333527636481,1.79182919723716,1.81198213109396,1.81556333083636,1.79104146075668,1.76449908649786,1.7893842750482,1.8450177399566,1.849162567237,1.82803693300446,1.84072050257862,1.86339204352415,1.85111637502773,1.82529337083487,1.83185073980223,1.87374251576464,1.88279186189071,1.8749991788099,1.88420343523146,1.88227466556969,1.8864213148593,1.89701800505159,1.88342936513196,1.863847643024,1.83836261206101,1.80871967829496,1.71923112629627,1.58251195929492,1.57113784436152,1.67283278400932,1.74058166450702,1.75062630717475,1.79324896443408,1.83915977920349,1.81624041738246,1.76272351771007,1.74606612494721,1.78794364644463,1.80415912492175,1.82893323856718,1.84326145154044,1.82343638010739,1.83161979100914,1.83566012826362,1.79369601630917,1.77195788244289,1.79486697991968,1.76978695340845,1.7254513946929,1.70885987087882,1.72533379524798,1.76031025460458,1.75273139720773,1.74108314484477,1.78540843385189,1.82325151754343,1.82216840558763,1.78352148877841,1.75740703163499,1.77131083805767,1.80040093906345,1.78436507266433,1.78210413551554,1.80754020854624,1.7971769051198,1.75539792788156,1.73387464953737,1.7185818196209,1.72987050316031,1.73133119012037,1.641333991607,1.53261285907399,1.56083564038267,1.59815887498269,1.64545448777544,1.70757730742728,1.7248063576676,1.73740924607917,1.74728050364518,1.72383744647503,1.73485621711037,1.78878457407974,1.79210804512232,1.7648269428148,1.68726582230183,1.61867697468237,1.67455018326768,1.75604900561797,1.80088296449333,1.79354796275496,1.79990528693154,1.82022149806731,1.787063622557,1.72367438161707,1.71885844524181,1.75505050492734,1.77136680460082,1.80505488236767,1.80101141589924,1.75124957794311,1.75110283973618,1.77223696731006,1.75250911740361,1.71371657970588,1.68491074759281,1.68898877203404,1.72360998356947,1.73142648476662,1.72970993319439,1.74816643582586,1.75676804701447,1.7518594103211,1.75138979267661,1.7475571910176,1.73103449755396,1.72196640510238,1.74005986381727,1.74928145619935,1.74317578109108,1.73586049883276,1.74069951096375,1.73875598396371,1.72486738730497,1.73495466176559,1.75268661153767,1.7518855847539,1.73250194604901,1.6983336003692,1.69778119018283,1.69129000238888,1.67265696131781,1.67547532077448,1.69278435540573,1.6986661315701,1.70869110009088,1.70486086148481,1.70755549606142,1.70682751756562,1.70519903323325,1.70466835720934,1.69726564224852,1.68759653288727,1.69724843256212,1.70013123162705,1.69881883732979,1.7020893253576,1.68768511622168,1.6729123185597,1.66055871183404,1.66656581478702,1.67803233611948,1.69465269215836,1.69939265875641,1.69209813442609,1.67434909336443,1.67285831746822,1.67220779651993,1.66382993940149,1.66054520980112,1.65916200750174,1.66136277127568,1.6706259662416,1.68044077529719,1.69203782494206,1.69858983381321,1.70560245298654,1.70579044907088,1.69739603041936,1.68358195336292,1.67318860941804,1.66757726223027,1.65787273800045,1.62382533235931,1.57448936025982,1.54604401503974,1.54620522409139,1.56434730476559,1.59074731765237,1.61273596629222,1.6141709771483,1.61516545023798,1.61000533477697,1.61001440893442,1.61496103644427,1.61937908833007,1.62181470260368,1.62004882170476,1.61994447933358,1.61925499462724,1.61401376889232,1.60952941299661,1.60338501633403,1.60715577435299,1.6143218210228,1.62553787434473,1.63404375476923,1.63904972306277,1.63553915823955,1.63117808181904,1.62543664452249,1.61843250359542,1.61426197461662,1.60451551977298,1.59763731793442,1.59661895787635,1.59509351300793,1.58947964532233,1.58553035884076,1.57600141314297,1.57413065166856,1.56975587418388,1.55323339503536,1.54901675334688,1.54874473033012,1.55768842328212,1.56437315445466,1.57681409544553,1.58638594064689,1.58305089056336,1.58148853119514,1.5735115821463,1.56512981841667,1.55203894648965,1.54188466118803,1.53090366084394,1.52597659499796,1.53124935444017,1.52518931424469,1.51917804814143,1.51709229806591,1.51231030476194,1.50683547795995,1.50603377148303,1.50453025262454,1.50416005719882,1.51057587569467,1.51362423864581,1.51656627134783,1.52016526302592,1.51963154036911,1.52413288626545,1.53194866015993,1.53431996433835,1.53900137525039,1.53596843821135,1.52905497997763,1.52371136639141,1.51300784425392,1.51684927724269,1.51543817885406,1.51818572590224,1.51792833217082,1.51598990401575,1.50531238728444,1.49651470981013,1.4891198443516,1.47901099902058,1.46992669601664,1.46093613060822,1.46286686601541,1.47058050858956,1.46869264905564,1.47661322942452,1.4824575553001,1.48445204623953,1.47613489773754,1.45755584080381,1.4117763309845,1.36241405213409,1.34972843105522,1.3616846683803,1.38692352855684,1.42614613299579,1.46088350175824,1.47649454249963,1.48443751599331,1.49359670700571,1.49574733865124,1.49264639190206,1.49236994133256,1.49145496180997,1.49143960162443,1.49019050224595,1.48889472216093,1.4879852709004,1.48553128291444,1.48667338330132,1.48419353003163,1.4821640554214,1.47527279576622,1.4685550989818,1.46949949932477,1.46663521732472,1.46793325802005,1.4649562984475,1.46614251127863,1.46582472317281,1.46196978425034,1.46294399268486,1.46377691858134,1.46301074085218,1.45978018861866,1.45780977196766,1.45588279771232,1.45605760002111,1.45394458367103,1.44756591316429,1.44089225532105,1.43126660141752,1.42198138698985,1.390286674654,1.32371935027143,1.2658961062114,1.23385361806902,1.21417773184357,1.21244508273301,1.24263767686281,1.26926111310463,1.28730660992949,1.29981684344928,1.30919146130235,1.31176382552403,1.313062891035,1.31226934379492,1.32055905085296,1.33457062863624,1.34807264108313,1.35109119129884,1.35157192265429,1.34586272706796,1.33259065287781,1.32066035082099,1.31273058367377,1.30735399462126,1.31104359187544,1.31896522343662,1.32707663963048,1.33312912066732,1.3397053605448,1.34255440477246,1.34348791534486,1.34257193518865,1.34383728440245,1.34181022691915,1.34359975589122,1.34436970401046,1.34088067265003,1.3390845815302,1.33622605069069,1.33320009447595,1.32822226816453,1.31839807581842,1.3023823270016,1.26845557097224,1.215484105139,1.15823201061719,1.10018288564322,1.05427697831561,1.03105382589359,1.04325947795932,1.0769599497318,1.12030721432911,1.14592137721959,1.15241285516034,1.1380232407962,1.11649349396681,1.09846695204307,1.09383689701124,1.09777892241375,1.10032419065692,1.10394109558521,1.10240818696338,1.10607578963588,1.10866195748369,1.11937589822635,1.13451910627106,1.15965411179177,1.18406746540337,1.20769013632583,1.22755809178085,1.23533006157676,1.23838282961498,1.23551441683564,1.23778466276249,1.23583731312009,1.23357463844327,1.23858619072142,1.23734834804997,1.23696912687403,1.23629589877079,1.24307534474043,1.24988063500136,1.25276567350127,1.25950822327347,1.26256448333425,1.26546971855142,1.2654903543052,1.26858357192839,1.26661758368409,1.2657723553874,1.2608102794765,1.25559388596196,1.25101699276413,1.24754430558741,1.24637339549051,1.24729058775049,1.24848810532717,1.24960907759767,1.2479626548841,1.24631323984889,1.242334207222,1.23763806564992,1.22717642484349,1.18582273629375,1.07480653615272,0.89871185352973,0.723470194421142,0.607755227059961,0.546834128162978,0.542820283770075,0.595278258677905,0.650992553447282,0.694469633296136,0.750560026765536,0.834855627461648,0.922880397539807,1.00095708223704,1.064772338663,1.11211260175472,1.1467294112371,1.16387064947493,1.17665494872949,1.18137593282658,1.18740754181418,1.18885645215451,1.18963370667096,1.18855635576543,1.19006281542878,1.19052077808057,1.1897254330617,1.18822544191024,1.18863812776351,1.18574073557028,1.18193258018821,1.18042513990221,1.18018333836447,1.18246731639198,1.17886016226442,1.17752644033251,1.17447740588303,1.17159854650932,1.16853022743219,1.16537142746827,1.16316216767382,1.15812486596533,1.15240109862315,1.14480427725252,1.13412772097931,1.12961577078819,1.12177817965313,1.11989297139238,1.11138756508677,1.11009713343282,1.1049782155257,1.10435325351002,1.10384224987617,1.10523467439276,1.10219943541918,1.10426945959091,1.10793408584757,1.10802579614853,1.10850765916235,1.10660527954739,1.09751834113809,1.09427834578229,1.08980954432038,1.08865879833027,1.08652166325716,1.08571670381391,1.08268947616835,1.08590111768523,1.087413053262,1.08873983147898,1.09109537291348,1.08657995221509,1.07774292445976,1.06903890063002,1.05949037824362,1.05041406838107,1.04113864106604,1.0231902000867,1.00059781193705,0.969857737612739,0.934320087240984,0.903643774389196,0.876062588508265,0.856995927298733,0.849297725356015,0.846370318458581,0.853249859792177,0.86627282908312,0.887637945618949,0.910781602426167,0.923491578709767,0.907168169942287,0.876524104115722,0.857722640369014,0.863407102771948,0.893879863261012,0.937556918886518,0.961982180642913,0.952794055756068,0.938249435379524,0.926100506600538,0.913453119194986,0.91251489660024,0.918519543937549,0.925293816170727,0.924822406890687,0.926746533117627,0.927545238173547,0.933363308172402,0.94670720192371,0.958094421850662,0.972818698979451,0.980631003066949,0.986238588151669,0.991564034986352,0.994200756106495,1.00194151239683,1.00595911280874,1.00769397663292,1.01008679298285,1.0100547386801,1.00779696634398,1.00587352844626,1.0051191900558,1.00438984226052,1.01013985131563,1.01193495952227,1.00948375581461,1.00809483309879,0.995835505506775,0.980216586044348,0.966447983170813,0.955837637977236,0.957862809621213,0.967980136776533,0.961094639977438,0.934754667168438,0.900589914887777,0.889813531575722,0.895544906740699,0.934752032636286,0.967189369325307,0.983914712000807,0.98609487568578,0.985535498165934,0.980594535831932,0.980109764506333,0.977202517508133,0.976660606942391,0.98000991251114,0.982023312141088,0.98113299663406,0.967567595325279,0.942966054768377,0.908549669032366,0.890891461104155,0.89241974335891,0.913871376039054,0.940329575680125,0.951422384827608,0.953066680100615,0.953339633915248,0.956855354557155,0.955479459356489,0.951480050864288,0.947385670920525,0.943754143299234,0.937970989345796,0.936806887396206,0.938706810100346,0.938244073647523,0.94080084097632,0.941046377840912,0.938618897249473,0.933402898554982,0.924831872195996,0.924585983482705,0.924726669277447,0.931250914168955,0.935175654178989,0.935603781816283,0.935190991863214,0.929074635265139,0.924634732337759,0.914339644395239,0.916241440452367,0.917267399678929,0.921596876404451,0.920610126961402,0.918870499852968,0.914381997860489,0.906125563562982,0.889853389165123,0.872568119990994,0.853794106067677,0.830405281833886,0.800787061178833,0.763915283289406,0.734609084614224,0.714233809993683,0.69183090928125,0.674220578576538,0.652843224093283,0.644410621818422,0.648710860896165,0.655537752037753,0.667191907325281,0.701332743045658,0.741903895920309,0.776808038172712,0.791570837887292,0.776154101942946,0.7502023842058,0.70733720749766,0.674688044175365,0.649602423056058,0.644295929088435,0.644411321963102,0.65338780561025,0.665319665659815,0.675861399524417,0.668670039743882,0.644469890498197,0.636800737565504,0.635406259803926,0.636844864194915,0.634423291112315,0.638253036008268,0.642478559694791,0.647103285591041,0.673414087880324,0.710593560560861,0.728727843162736,0.733353300999668,0.718875289825389,0.715444958700118,0.703562248235801,0.697139221964278,0.683889445750844,0.684462649067166,0.687313259134116,0.6858971930282,0.670996005906212,0.625584747678498,0.564254995890598,0.509449272174719,0.461567480129608,0.417402525435054,0.367069242380897,0.316930634286504,0.270934450753495,0.238184412048778,0.213195603727779,0.21356332156752,0.228195761732184,0.235264127166881,0.225615758810647,0.234564270959746,0.249870599326451,0.317391581539568,0.373260387352769,0.394730063987198,0.363656041246608,0.353850355058142,0.335727918913437,0.313685457177554,0.2945443216879,0.294841058539637,0.30896948488887,0.307376275446104,0.302666521953134,0.336904113632148,0.344646909305699,0.361016601762166,0.353791344146309,0.338658782805361,0.366347662726296,0.382102317648844,0.352672554724917,0.347648505787242,0.370255155360729,0.38336337907014,0.372912680354785,0.369915142792415,0.370622792691942,0.387527112925759,0.424120853793348,0.422388684199976,0.38476698962324,0.387944670610229,0.422212802552957,0.449580006752161,0.451708419842939,0.462076119899533,0.469947848476318,0.486454334882265,0.477371779879219,0.500445887127477,0.503463437915161,0.512834774425563,0.5681107411585,0.621367195852139,0.640782891311403,0.653809170133434,0.648968679037712,0.660248060124569,0.667424799275664,0.647101431023726,0.617505102353428,0.605018282780473,0.582450008106183,0.595261795225947,0.579676289688039,0.59548580158315,0.619129436899274,0.635712524839119,0.633599594610652,0.625725515317984,0.630216131296116,0.656325788051943,0.666532969492366,0.674733171560771,0.679393918206832,0.685311161057787,0.695873580299525,0.695463841596647,0.702437952232272,0.720367746511861,0.721106265003384,0.725319790610192,0.723291784679848,0.72980344988917,0.725750141837317,0.725642811004582,0.733067780224313,0.731971863340249,0.737666602909579,0.728050739497706,0.732716857232757,0.727043101879367,0.741368471365022,0.727520438565834,0.741572003653709,0.737098118452652,0.733650020977395,0.732377215110783,0.731621569784162,0.728558213048496,0.723410919388514,0.726248079881302,0.721123606498207,0.704393597000304,0.719439220838347,0.693013644187712,0.690237804267357,0.693912925703733,0.69289680485357,0.700270968769969,0.695206806634634,0.708050983172147,0.705292751375886,0.700186333250011,0.710900189023745,0.712387081697942,0.716712011044348,0.708544727631527,0.703616653067179,0.704314038188425
02/07/2021 10:38,-0.00022519636753067,0.010391156514325,0.000157257441408446,0.00632331747877765,0.00538201399357757,0.0125308718924613,0.0200641915888893,0.0188287109499252,0.0163647408246692,0.0346355363325089,0.034965723685207,0.0439872789041398,0.0608254232128611,0.0730754820190641,0.0837496312802621,0.0918947258382254,0.109261571330479,0.119869404267522,0.127216135028449,0.145984151514795,0.166936203336864,0.185133109836376,0.194123127887737,0.218158448092052,0.227131308460725,0.247558422712182,0.260806676347314,0.271652380776462,0.28740031984635,0.29743957725878,0.316544737191387,0.323031412708795,0.337768587133418,0.351280881982476,0.368265700909292,0.38303926756493,0.383393204411456,0.388406569836685,0.394367109803545,0.406852409506068,0.424400660667488,0.456359311783517,0.487380767371334,0.521341804933736,0.546764347192604,0.569678404414896,0.591250009663304,0.612155978309983,0.637235706274999,0.635023638733313,0.631048655213027,0.634434273791134,0.632139925116821,0.625376091534537,0.627254933870162,0.62773891323733,0.615084955176454,0.607702659480942,0.592245186290646,0.600207749121078,0.603337154377321,0.62712781991357,0.639877036496463,0.660006225857448,0.667470261092503,0.677179806225021,0.687262964100747,0.66891159880477,0.646570785231945,0.638759995046548,0.647714054914823,0.64892439516107,0.641569200652376,0.644474908235045,0.64747947297747,0.651790242917566,0.666986600969283,0.688192415700628,0.70723600203402,0.7009130922418,0.712984961252825,0.729135390819369,0.757127606375795,0.773550829354359,0.777762065672004,0.761078235315027,0.726084266446081,0.675603496304269,0.642673611663487,0.640945404194536,0.678177708138886,0.702570131924384,0.699120305591113,0.712701801583949,0.741961380136683,0.756812339950871,0.764119477882771,0.782579118000451,0.820923258394767,0.86709742599722,0.901194288038805,0.908121971345572,0.907096300123234,0.908907487685971,0.919041907749696,0.919069682187793,0.91171225444279,0.901976002445278,0.87692517756855,0.83191965152353,0.786929711888822,0.753606528023342,0.757894416243188,0.778969522029745,0.813124174399817,0.867993744378934,0.944244153331929,0.97005614978591,0.94636749062207,0.932168014705071,0.93423010808836,0.88707906350221,0.814974221725521,0.728993751624264,0.668997907836605,0.665640346001994,0.710776172415904,0.746403688979302,0.767302056624607,0.797009722495353,0.797593820815238,0.8027724354062,0.833897854820387,0.891489391476032,0.950196262580708,0.995979224722764,0.99586850638634,0.879522242436587,0.741358011322691,0.703748252372874,0.783345385761371,0.866892926001978,0.861072690647934,0.79950621312012,0.828685780512644,0.962894814399641,1.10816874756625,1.24810362309341,1.33752870288533,1.3898658945737,1.43493186266605,1.45236471067201,1.44931830807957,1.43950669211253,1.42353530224504,1.40616288319304,1.38533645419467,1.37127262719549,1.37601770525825,1.40106107818244,1.44528840815266,1.44328196694108,1.40103163086054,1.41271384118038,1.46302876260335,1.50248722366056,1.50568538383528,1.5121901871402,1.51126514033679,1.50368378294948,1.51872192991482,1.53035371236093,1.51434178407199,1.48862588044191,1.48140233496055,1.47391259206829,1.46873161295057,1.50329267209086,1.53055385223383,1.51331932038769,1.47216283408327,1.46763896949683,1.47148657638149,1.47832737084854,1.46970112728245,1.47024045982884,1.44040205590403,1.42187021508851,1.41376832126999,1.36429661518395,1.2620512596597,1.15652558939408,1.20367099111254,1.35589253198302,1.45276812975983,1.49201586801754,1.45770290562988,1.47214883760088,1.52674804534471,1.59483963465138,1.62403128955763,1.58937071234637,1.51688834503044,1.4900768968246,1.5319018793913,1.55858190760186,1.60236566307176,1.66242445515789,1.70345644136424,1.70881037272435,1.71381546078447,1.72736992820398,1.7028247755014,1.66422868933431,1.68586543343819,1.74721189612391,1.77862784793103,1.78781912455529,1.80196121692079,1.84996400978306,1.88692658202173,1.87907970233642,1.82748128703618,1.75817539336457,1.75629280282617,1.78460396205544,1.79193459181924,1.81822862865842,1.84982552543087,1.86681055933758,1.84646140073343,1.82323774846697,1.81542627367223,1.81971427813745,1.84543490949326,1.87274048852213,1.88595415129194,1.89131496421644,1.87079495693716,1.83714322067664,1.82012905838093,1.83198920206213,1.81502465333976,1.79188657874031,1.80439884099588,1.81860352017855,1.82768180706388,1.80080896281291,1.77516785313608,1.80092817668524,1.8544199768535,1.8620098122667,1.83989513376401,1.85313993861789,1.87310323555748,1.86234250091691,1.83619620944656,1.84270430159019,1.88267426342716,1.89327431173426,1.8866729972373,1.89340478630096,1.8939963763201,1.89648552651202,1.90784179373489,1.89486742938334,1.87361740590358,1.85040583464081,1.81834436247273,1.72726299297961,1.58942568751869,1.58078506469654,1.68321240332376,1.74863995512621,1.75962776741076,1.80306362822934,1.84710909010275,1.82248153760012,1.77211496152866,1.7550550326673,1.79586169093238,1.80983373739129,1.83959626387342,1.85042525598159,1.83232976052118,1.83971124587006,1.84298297395911,1.80168109264904,1.77862138871066,1.80396865347267,1.77516993473751,1.73400313995918,1.71726403583752,1.73565661892919,1.77029638584211,1.7578445602881,1.75034652183288,1.79164868815652,1.83434777407207,1.82872175625913,1.79183994863112,1.76481449755725,1.78008266052069,1.80937367762196,1.79449241232052,1.78999033222575,1.81281476294599,1.80676459869713,1.76458081089956,1.73945691119948,1.72898767868853,1.73577611219786,1.73811897095161,1.6463899966159,1.5386020612781,1.56754401498756,1.60482017942026,1.65030099333366,1.71682689108745,1.73446215104306,1.74371109553179,1.75502574740916,1.72834160625795,1.73976799878431,1.79350129359991,1.79855461257887,1.77002119781651,1.69343733164843,1.62493244440549,1.68169934456492,1.76814135996037,1.80635854357707,1.8009784245663,1.80702259090246,1.82750691482091,1.79268946051462,1.72939639160909,1.72762411155757,1.76148448783626,1.77797691244658,1.81161441898332,1.80760474495742,1.75671967488012,1.75440928523227,1.77879848566457,1.75571271041106,1.71907072028683,1.6896361902521,1.69628323365046,1.72802993725448,1.73831890733371,1.73334367312706,1.7527189143266,1.76388671352601,1.75575020985623,1.75670710467059,1.75295479453426,1.73844813752919,1.72765016391375,1.74568929819645,1.7563837378821,1.74958566371628,1.7401599491603,1.74627607893941,1.74456633636019,1.7319004856117,1.7427642079896,1.7565335257847,1.75813482212525,1.73680481541134,1.70403372163539,1.70020100117247,1.69530968090267,1.67701075629363,1.67657110270193,1.69734305314199,1.70196795078277,1.71307381226488,1.7106103795556,1.71142708261165,1.71035183301031,1.70794634419667,1.71086653294441,1.70095814236701,1.69157046323531,1.70025930888395,1.70437513386806,1.70164726039913,1.70795961405483,1.6937086402462,1.67671918925771,1.666407463252,1.66887101171883,1.68639336286533,1.69616718426491,1.70558953992378,1.69566505517044,1.68095367752874,1.67688918890813,1.67459053610796,1.66723438703945,1.6653742318273,1.66457086541527,1.6651650379746,1.6758354143092,1.68250605434801,1.6938938503241,1.70577660428209,1.71046225888748,1.71048961835634,1.69998531678552,1.68825933944493,1.67368382967412,1.67508368509102,1.66116246373263,1.62938645319791,1.57831659707103,1.55260143867996,1.55320765912697,1.56885423783002,1.59646157134545,1.6157017086802,1.62045185591005,1.62084126637185,1.61307322302629,1.61883447630148,1.61981504481246,1.62666197080932,1.62538422815926,1.62804519822481,1.62296802621914,1.6234743815876,1.61791090157268,1.6133898259245,1.60806079927196,1.60974592513867,1.61975887423645,1.62964211860461,1.63723590164063,1.64092659491288,1.63685174362774,1.63566898728968,1.62803096097707,1.62171708120579,1.61600175349697,1.60612675968696,1.60005974247449,1.6002492714343,1.59686020394371,1.59191811460948,1.58609000247977,1.57711063902592,1.57563045714462,1.56949406796404,1.55816028599886,1.54974794225022,1.55436554469049,1.55827018171653,1.56787638085407,1.57973649969297,1.58644234817718,1.58668215833264,1.58053768274968,1.57786459713135,1.5666405168653,1.55579202832699,1.54321150498346,1.53402206238564,1.52980668560904,1.52889901598212,1.5262606715913,1.51959247878275,1.51782642822679,1.51143228129357,1.51059623040915,1.50826351527925,1.50393931323656,1.50553409361818,1.51329423164397,1.51364066438765,1.51789860331034,1.52304524812163,1.52243991422018,1.52468112923475,1.53169745557587,1.5372488320092,1.53949308582924,1.53762108342762,1.53128778885312,1.52254556257381,1.5156191321735,1.51339763178658,1.51815458427139,1.51806000653982,1.51806589269595,1.51659044563267,1.51024464841513,1.49915750070798,1.48877355519328,1.48210925687908,1.47482422278904,1.46275469190557,1.46456732259804,1.470245440367,1.4745232776005,1.47825717438079,1.48848181773211,1.48561147953253,1.48037762115481,1.45837469589843,1.41213073276298,1.36326905781657,1.35168188898782,1.36208415926973,1.38946326349725,1.42813385424275,1.46231789465261,1.47893531848593,1.4872009176702,1.49364144508545,1.49413614125293,1.49176562469538,1.49409195675735,1.49035297947334,1.49271517216308,1.48923096121196,1.49048052608844,1.48836876325241,1.4872036777037,1.48618645341296,1.48303928264173,1.48033849207041,1.47573718631989,1.47134831236456,1.46818452197512,1.46962129958053,1.46888624995418,1.46841240414431,1.46617419468584,1.46318784893876,1.4629211871572,1.46024430044995,1.46572584299612,1.46006120076881,1.45842883137546,1.45840460166176,1.4581390045619,1.45427557828544,1.45356173994189,1.44923216939811,1.43700733518574,1.43146115158072,1.42027421564086,1.38682974807876,1.32306852526465,1.26789055093699,1.23620246965867,1.21229687147474,1.21110465448708,1.23809577889463,1.270400211066,1.28685089459295,1.30224498591657,1.31132350867921,1.31657812905553,1.31369168661654,1.31656512836251,1.32627856618095,1.33762707866392,1.34900890314977,1.35423974492989,1.35554118542791,1.34720005511216,1.33517535977698,1.32534739718818,1.3195343204315,1.31030446504043,1.31419386405189,1.32161814990359,1.32821046474519,1.33545783235673,1.34041601363196,1.34339989615998,1.34594594237294,1.34315145807061,1.34468116184618,1.3448730031821,1.34671744091034,1.34465208020298,1.34331220574865,1.33928446090758,1.33920830850593,1.33463439048788,1.32856454641302,1.31987055869206,1.304736220252,1.2711248536962,1.22092822857228,1.16559666097221,1.10828757900717,1.06215681639893,1.04213296872456,1.05067104381936,1.08796404226729,1.12689850499912,1.15265684866279,1.15699390544158,1.14727848695726,1.12202037376257,1.10698848732067,1.09990700527973,1.10556661032899,1.10929703514905,1.11090881456364,1.11155920662768,1.11422361498848,1.11756664213367,1.12639872736693,1.14216566615376,1.16632342441161,1.18652228934283,1.2146984589691,1.22964478707872,1.24049870351652,1.24170303080492,1.24033518577135,1.24169356188139,1.24003921181034,1.23889422018549,1.238263491546,1.24125572379348,1.23872921654922,1.23936169172868,1.24482700981961,1.25107670894815,1.25495639272284,1.25918062699713,1.26177000557392,1.26721502162582,1.26596679614482,1.26467187133108,1.26724938209081,1.26541827576187,1.26078621457012,1.2557831727118,1.25157410029776,1.2480219413386,1.24623991915758,1.24802252442766,1.24855367919714,1.25066338847962,1.24634100783084,1.24687763646646,1.24469068191666,1.23759570060493,1.22594626898059,1.18547799841357,1.0767756982566,0.894198508991221,0.723821520687328,0.605425793714145,0.544263480739608,0.54129855318839,0.593233581971774,0.6491160515053,0.692445692586791,0.749565129988594,0.832070375609828,0.919820981259903,0.998456744714701,1.06517488337859,1.11160396669589,1.1440086496977,1.16622929203596,1.1747712502891,1.17999517695915,1.18701216805241,1.18959773704711,1.18989007318665,1.18646723073574,1.18976219362068,1.18898912724992,1.19074680905051,1.18753102561243,1.18921217971834,1.18537914423486,1.18231942648837,1.17721447976342,1.18038170119078,1.18048693211151,1.17796829307123,1.17764964922093,1.17356097319061,1.16994303219083,1.16836580135409,1.16661278841183,1.16258003647745,1.15651991673815,1.15216016159486,1.14559555865459,1.13744654176235,1.12782473913436,1.12636037772499,1.11672518106481,1.11446287586958,1.11188381515761,1.1050839241796,1.10521596103569,1.10361605039095,1.10346355126555,1.10300795960988,1.1071142699448,1.10766380519487,1.11084379851308,1.10900811169876,1.10459592999303,1.1011803913201,1.09229421268765,1.09005245696057,1.08783030444594,1.08761858126131,1.08426816811123,1.08442200544602,1.08603936361967,1.08894634380986,1.08988355202585,1.0908930711407,1.08631201247127,1.07893998242871,1.06855601568122,1.06054201745249,1.05398056085187,1.0435854679554,1.02721419539309,1.00358325881977,0.97203996259182,0.941432957818848,0.906686490554424,0.882045886075907,0.861747211863105,0.857460022943601,0.853162097161567,0.860302747976542,0.871509820031067,0.891520076296665,0.919438269825301,0.924280862598892,0.911238953909403,0.879144814992511,0.863854193980455,0.870667865159204,0.897035362470107,0.9413934914191,0.960534000757537,0.957320918669155,0.940154057073338,0.930074743296313,0.917446880696107,0.917264589661098,0.921179402450065,0.927699715026916,0.92965236166744,0.929461561337618,0.931756568935917,0.933412273600147,0.950792768161222,0.960521877622316,0.977875355074377,0.982212412822874,0.988502312630361,0.995086769688932,0.996043105219052,1.0022692554905,1.00594172444408,1.00772915664585,1.00742172222531,1.01084457809407,1.00588686812494,1.00376411373243,1.0036505167422,1.00359960354657,1.01053211459212,1.00808886467419,1.00955247672313,1.00530667379271,0.994807506564478,0.979928071579968,0.965158916550648,0.958291399636886,0.957275718141015,0.967660311073044,0.964776836083159,0.931600509224721,0.902000258218587,0.886273560574517,0.899227737661757,0.93152511761986,0.970517858983822,0.98288510909418,0.986670297806201,0.98206096983642,0.978753333777369,0.978103457874477,0.976331427768779,0.97878301999428,0.978693068504889,0.97770076346848,0.976815438150853,0.967633502823807,0.941039867819368,0.908351295165707,0.886563735169424,0.889308831264814,0.912678930735422,0.935783931960763,0.946781623139004,0.951619378694057,0.955948817789402,0.953124553318275,0.95455212724056,0.95203709306862,0.947177094016739,0.941886012081054,0.935910791158654,0.939471327719494,0.935227803737762,0.93842999646895,0.939514079300538,0.939235870372177,0.938920295287209,0.929438278317503,0.927013374522547,0.920839277062795,0.927537538602074,0.931551189397593,0.930351358288015,0.931717648333291,0.934182575707196,0.928219843109655,0.919846408143543,0.914484540439942,0.910971027493995,0.916731218723146,0.919242535958688,0.919517515400341,0.912988914622602,0.911831165074074,0.906176725721695,0.887162068880837,0.873876626543763,0.853313465329618,0.833199621539565,0.803302151032884,0.770377538390929,0.734542141506682,0.719428534540661,0.697853103981912,0.676094983391975,0.65799604061878,0.653684345224475,0.654597982727424,0.660198114865115,0.675626152258522,0.704116455332902,0.744522370363535,0.781076161963776,0.796176474107235,0.782215527975118,0.744397838382195,0.711790922007736,0.676424169193858,0.65646036445678,0.650274991455463,0.64619229796239,0.656680583902837,0.669488593613383,0.682795207353318,0.669993280675754,0.651071735643526,0.640716915580399,0.643571342384771,0.643003965089256,0.637887685159845,0.640638086545856,0.644520475863577,0.652491802786465,0.678021662476327,0.709407740203066,0.731090076951282,0.735049645770621,0.723000758103255,0.718476032322276,0.706735218953479,0.698011095145116,0.691407508987363,0.68778388988796,0.689252926682764,0.691445587148313,0.671471709407844,0.630617739508559,0.577209282084541,0.524895053135973,0.473167270091665,0.430588209657524,0.373345503066617,0.328439662575827,0.275907043007234,0.246071875556332,0.226357851811625,0.224478419795865,0.239621407906193,0.248259780466113,0.249141153386767,0.233307217992118,0.269356544709463,0.318585790709506,0.384768768599468,0.393373686428143,0.379788323932311,0.361956652953371,0.329553766124294,0.327309504060056,0.296264175464327,0.292426738775204,0.298432705323754,0.330152755284846,0.325622533576171,0.342518491731396,0.365880494003076,0.364437239690804,0.369725430069228,0.346680394622728,0.384116207938025,0.391434610043802,0.368642480882646,0.354748562692037,0.382635282607613,0.405803492206351,0.384725490069598,0.373286559543439,0.378005507533416,0.410633875255353,0.432056259775643,0.425691701242827,0.397332009942701,0.399049633944691,0.434574575240666,0.455431503675877,0.460261990492841,0.457735860460666,0.491801288658804,0.491202030185254,0.484608568204038,0.505672381881906,0.512448341837705,0.524930682728569,0.573329237164933,0.628710048561928,0.641400265247904,0.647845948513119,0.663933294887705,0.662007421764763,0.672716908246191,0.642009119834742,0.634318576980422,0.606219477082932,0.599725600379017,0.600009386352012,0.599172989816085,0.591849947909597,0.624953022935167,0.633736462003234,0.637491292548117,0.61362530996761,0.626125436548296,0.644703194761391,0.675574650550694,0.677113277951854,0.675863675178071,0.682662242892638,0.701649910317199,0.679345663685024,0.701342664367865,0.71668116479479,0.717593545656147,0.71158655061376,0.726277295491587,0.725965330203715,0.728045427175833,0.724293020811795,0.732442406704775,0.74012352564634,0.721771145961377,0.734787534772032,0.7446322989685,0.735022875882987,0.728053700798521,0.733827446094082,0.738658712937903,0.711329673675564,0.735891226538129,0.728550324346444,0.715382964710031,0.707851782898446,0.730160018303424,0.719722039485937,0.71622101956147,0.718408569985214,0.701116421485869,0.697797746580754,0.677627054644102,0.684650496002738,0.683810299618824,0.68651656703699,0.718663973100423,0.705035593932117,0.705606536962232,0.70988180497206,0.714258892308793,0.715787275781337,0.722975384682726,0.707375178915312,0.703548720214164,0.694522513035405
02/07/2021 10:43,0.00165994579432745,0.00546006639521487,0.0013667937685819,0.00118115427977968,0.00147578029585349,0.0100571428713463,0.0101496269907855,0.0151274140523412,0.0229435909544622,0.0262674566586135,0.0402754968869436,0.0506758123159816,0.0631707396047845,0.0678732255334453,0.090653768210526,0.0955842939575858,0.112393168247368,0.117017943909643,0.13592653342239,0.145977249027666,0.16782999648487,0.182429527340541,0.199218128925944,0.213996297074794,0.226632785725065,0.244567286140226,0.258759003131368,0.268038758012569,0.27926020796094,0.296159984877009,0.310078688692364,0.321868221095991,0.332171039102888,0.352946263711882,0.365640822938485,0.37792299609167,0.376026846987612,0.381591552699509,0.389190040168004,0.399076255274102,0.421183460987555,0.449648451137903,0.48089036040687,0.515409624121097,0.54166809315215,0.561329042823303,0.586341396246388,0.612029714103307,0.624105173247488,0.622009387562116,0.625195543839134,0.627004847343862,0.625940440963468,0.621147613108686,0.617683923056933,0.618188715437369,0.607589184564926,0.592223984292405,0.585645180920112,0.589937625291911,0.600430916192846,0.61357033062381,0.633938612098688,0.646084686289801,0.656163594853655,0.667001479932216,0.672503585447872,0.658508186073628,0.638684906340186,0.630236687766707,0.631823337185376,0.634276284596899,0.633612516435946,0.635938102404617,0.633946750481193,0.645624251588542,0.654932890530734,0.682126342654616,0.693147693419423,0.692503227657238,0.697529060107921,0.719517951417953,0.748956016344457,0.7627862093905,0.766592810441234,0.747319564450479,0.715381099919579,0.665878013106893,0.63016862285865,0.630532846246675,0.667588088152223,0.68761660623753,0.688209646602061,0.70365651801227,0.724527860321713,0.739965099646269,0.750968962867321,0.767756246490334,0.809256031972247,0.855844615203664,0.882146642166254,0.894569375632961,0.891470414325118,0.892711991888815,0.903521842814957,0.903648181932275,0.889165909797537,0.888584490856262,0.863898259566334,0.820433869853691,0.772893787910515,0.740929882064841,0.74370522776336,0.763691692695901,0.798813477252708,0.854414582874509,0.924292356221599,0.947149196313487,0.927751117104192,0.91363374395605,0.909852243875822,0.872953986873555,0.794160021780348,0.714347397087194,0.653812858933838,0.654056056478438,0.696759662661852,0.732873857497688,0.761105854215782,0.781228671525518,0.782351022896194,0.783569032932938,0.818199570849128,0.872874280923581,0.926574469004366,0.97698839767004,0.972940657169325,0.864785319213082,0.726578333348648,0.692425277434205,0.762130730336251,0.849302063151051,0.842230981804815,0.779743499717408,0.812595018781492,0.942926722758181,1.08967918916562,1.22261164030029,1.31204850799833,1.36295158324808,1.40379929619105,1.42013939227718,1.41877191519219,1.41004376563288,1.39255864477143,1.37767319810981,1.35971551456888,1.34524042430003,1.3464101340193,1.37238816934483,1.41332208208736,1.41190049717709,1.36807671399671,1.38313455902139,1.43561215559404,1.46334439193061,1.47241089212802,1.47627798848412,1.47790205870424,1.4703226344742,1.48396794691707,1.49819272580694,1.47860801407952,1.45508976169994,1.44484344818466,1.43836844437218,1.43936194625524,1.46729178577501,1.49730386871991,1.47952012948101,1.44112539040285,1.43298805281983,1.44169717776879,1.44814836734685,1.43772533630059,1.43718814603652,1.40960833316817,1.39108162909211,1.38179603606207,1.33212516296869,1.23602541212599,1.12973958928168,1.17677199482737,1.32305789719205,1.41725367891752,1.45504206958387,1.42549262138071,1.43829562743898,1.49135807562308,1.55769601790037,1.5858347885907,1.54904512533826,1.48048109695061,1.456383722593,1.49657270972347,1.52316362083148,1.56707361976246,1.62688421278792,1.66351683834622,1.6713220028967,1.67368025018094,1.68580791576899,1.66216868252778,1.62516875470716,1.64766691824704,1.7046039683534,1.73752832776318,1.74552108352047,1.76118190824562,1.80630865153808,1.8427344339879,1.83430644812081,1.78278683042922,1.71593641653393,1.71627573818183,1.74122428958487,1.75070815738952,1.77498263300636,1.80722778860004,1.82145817781274,1.80356457004929,1.77967265111437,1.77381123947496,1.7771026669245,1.80163097936941,1.82936721930482,1.84244095478078,1.84590074058775,1.82720102606889,1.79323471273638,1.77801045699178,1.78716776959741,1.77195021784199,1.75103335230776,1.76015654722196,1.7778770640491,1.78429453339623,1.7583726162279,1.73274022894855,1.7588060190918,1.81133478121895,1.81651056237469,1.7954290201216,1.81010995925823,1.82805412092877,1.81820594570507,1.79207355558792,1.79760709878865,1.83822391269566,1.84783567472968,1.84109686482496,1.84879243967151,1.84668654439727,1.8515145948704,1.86141878728439,1.84888216975306,1.82696571735059,1.80435312078267,1.77297425482651,1.68689695889109,1.54905611278211,1.54524992615989,1.64024589792434,1.70785311362065,1.71808555439678,1.76232817125054,1.80211119726513,1.77899830340886,1.72842363931078,1.71526615183813,1.75050656102028,1.76545766576201,1.7953927825674,1.80420888477164,1.78728574727976,1.79460465557962,1.79907463822834,1.75770195308077,1.73603933495461,1.75858052299973,1.73128483575969,1.69207282450117,1.67427821452738,1.69301811705433,1.72751672515447,1.71868863544244,1.70947020875877,1.74820751823114,1.78886017019677,1.78419756250436,1.7480072266982,1.72190370080457,1.73614290779808,1.76484061484925,1.750659929149,1.74888645214804,1.76827586667309,1.76064152571189,1.72135806432336,1.69780319694129,1.6852487874366,1.69329332996214,1.69475505510974,1.60851797496274,1.50106920414928,1.52938229153054,1.56391956020072,1.61262901197873,1.67419772866862,1.6912341959732,1.700838770099,1.7110104707045,1.68489842060013,1.69729645376139,1.75109862104652,1.75558961623093,1.72759675533639,1.65214342792301,1.58531977544075,1.64073293418618,1.72051951133077,1.76241661564191,1.75620638344979,1.76017185484175,1.78226731660367,1.74791637431198,1.6861148414538,1.68294337875874,1.71610361537395,1.73482803252314,1.76519446039589,1.76157555958646,1.7119670895567,1.71429857852434,1.73374352235757,1.71441193999714,1.67787702302391,1.64785866038309,1.65500080993319,1.68536990360982,1.69542970242369,1.69069428961824,1.70920287896545,1.72010928389738,1.71349335638796,1.71140752138365,1.70993069058319,1.69369842993443,1.68524362079231,1.70194825151956,1.71162389281375,1.703329563259,1.69689659386448,1.70339445311769,1.70086008333065,1.68864156242729,1.69802470128773,1.71103959176219,1.71443409568901,1.69157995043366,1.6616851175973,1.65830839040233,1.65533019828579,1.63704299570035,1.63684746527575,1.65522829943395,1.65918321387819,1.67211266379627,1.66732945594761,1.66805279460128,1.66871921246011,1.66603472597307,1.66937640508088,1.65916721456181,1.65029736874695,1.65838334204881,1.66253631383224,1.65985562956751,1.66503536273184,1.64913795167402,1.63525874266577,1.62292808564396,1.62801747750124,1.64453445844385,1.65646900560972,1.66111796790609,1.65454509169981,1.63796321867735,1.63338539760605,1.6323750200094,1.62635337041574,1.62394328259651,1.62222289971251,1.62338662909562,1.63294289763561,1.64023527324933,1.6540196963451,1.66033016877753,1.66807972485279,1.66751685820314,1.65821690184321,1.64314648050812,1.63517155414767,1.63125798026032,1.61892874293113,1.5894558253554,1.53821466289157,1.51222405631988,1.50980331050929,1.52969135765214,1.55571044086009,1.57696637676868,1.58037179196408,1.57837925897575,1.57316576180047,1.57564680641369,1.57899198938457,1.5829545791838,1.5859207487678,1.5840351982409,1.58038720700969,1.58004058887443,1.57847003169866,1.57057386269601,1.5666327652835,1.56950986166255,1.57749351001513,1.58688871603539,1.59771101448618,1.59945770490255,1.59704115609022,1.59238119768252,1.58939613511724,1.58144937420777,1.57634903064158,1.56817687619046,1.56120773688424,1.5600154937321,1.5566062459052,1.55391474750591,1.54761984915964,1.53941583043913,1.53614295026733,1.53097861082921,1.51798494617904,1.51357368542313,1.5139229840847,1.5201247768213,1.52836598049099,1.54037224374252,1.54651065531384,1.5470173762389,1.54346615343702,1.53573988698612,1.52837222914428,1.51711593132589,1.50448952579786,1.49624182703425,1.49107955413913,1.49293893845116,1.48773565489489,1.48252416077143,1.48218650096926,1.47621300535368,1.47140680964809,1.47069041036057,1.46764674662151,1.46826002216944,1.47398134850921,1.47649995366793,1.47995966857482,1.48496709840181,1.48310443165896,1.48760491219127,1.49478204221409,1.49981726604448,1.50105563377697,1.49972524778822,1.49407735905776,1.48643777879246,1.47881869479063,1.47932432048372,1.47863922292419,1.48204731153944,1.48330147713046,1.47841020440317,1.46973379541274,1.46159114378305,1.45317191655783,1.44494443460229,1.43646345500734,1.42549041285997,1.42839266148484,1.43580111779369,1.43580591535588,1.44132459020432,1.44881759869444,1.44806398136161,1.44170832400614,1.42147434167879,1.37871836579556,1.3289087434552,1.31714665518788,1.32903819106378,1.3553285747111,1.39345118668453,1.4253124428098,1.44171708530231,1.44925752334124,1.45671512283535,1.4610648433809,1.4567099231595,1.45608804232635,1.45526338816604,1.45463783683225,1.45285288548106,1.45088882900329,1.45185794318562,1.45108845608174,1.45080503151779,1.44743418729028,1.4432286285882,1.43968130948376,1.43415262482877,1.43286598711106,1.43113947518212,1.4294331639539,1.43013663711662,1.43061342293175,1.43125586476035,1.42657499947578,1.42828864849073,1.42789304939019,1.42741247863415,1.42398495915137,1.42495565905184,1.42156746181689,1.41970422097122,1.41684760634744,1.41353858193478,1.40440414003649,1.39832339537444,1.38590225902697,1.35545610730203,1.29104734752543,1.23325104372313,1.20407377368933,1.18232422270872,1.18084943527334,1.21107425318661,1.2379427733744,1.25559302117039,1.26898431907514,1.28001657170545,1.28086322791018,1.27888900321623,1.28331613677966,1.28956727652564,1.30579080102107,1.31653028093388,1.31995790624534,1.32011656985905,1.31563795706244,1.30048703247248,1.29051086782993,1.28324441848797,1.27932149524542,1.27866003147083,1.28692411901152,1.29466219441175,1.30223281248741,1.30853677946447,1.3109401989707,1.31097165739883,1.3106955134064,1.3100054482369,1.31235688461988,1.30879984002733,1.30968371289739,1.31016542968269,1.3071919135361,1.30380459752987,1.30103015121763,1.29659250802747,1.28546094499871,1.27325557146339,1.23854599655011,1.18758090080405,1.13296940727347,1.0777173538268,1.03294605546274,1.00992754116027,1.02084254885072,1.0572091325435,1.09656949451585,1.12062265462331,1.12667627377094,1.11251423889466,1.09436626592946,1.07364540207381,1.07159706565508,1.07444431987908,1.07739689813473,1.08179372780709,1.08071490315056,1.08189667061188,1.0883235320918,1.09539159118793,1.11040762035207,1.13265376366871,1.15693814840685,1.1811972779312,1.19985353044577,1.20542011610634,1.20791616329117,1.20761653291416,1.20883107076473,1.20554167803598,1.20548706673998,1.2095140113116,1.20903745774676,1.20586009169904,1.20956060269366,1.21283920639945,1.2192009207077,1.22163960197958,1.22707642701737,1.23041513336844,1.23516073166617,1.23231931773549,1.23409353224748,1.23546491758314,1.23324123757898,1.22935049701635,1.22444919907407,1.21954792203391,1.21759072658057,1.21538408256542,1.21564831160356,1.21752575863905,1.21789490971787,1.2184195219636,1.21548437143682,1.21092356057809,1.20749921510424,1.19594959413958,1.15631541853403,1.04662083162525,0.873210141174866,0.702483476586674,0.589099585622861,0.529587190474509,0.528022862255346,0.576478219272655,0.632432568010291,0.675159334941398,0.73058908384562,0.811667136603826,0.897631064395857,0.975261594834306,1.0390961468844,1.08442817084332,1.11716552311722,1.13607189563772,1.14520705878067,1.15250884204078,1.15808820486874,1.15917556356797,1.15934671866229,1.15775555621993,1.15883789688951,1.15991212229415,1.1593797786957,1.15791539518336,1.15977871830285,1.15515469874699,1.15197154468157,1.15123773949025,1.15128164072596,1.15093840540208,1.14958477997511,1.14681671668097,1.14400629595752,1.14134817778588,1.13879863845224,1.13540266705293,1.13314074901988,1.12930846738813,1.12518452384238,1.11498062404583,1.10705490044389,1.10024445574281,1.09572069299236,1.08878903218645,1.08626502066249,1.08252898735692,1.07877193418291,1.07657492562794,1.07815447154055,1.0761688287006,1.07512435717189,1.07727489689679,1.07886085716453,1.08339506156392,1.08214394244481,1.0770460032526,1.07253661153302,1.06704275004564,1.06146825204163,1.05962953361992,1.06101821122912,1.05738293760757,1.05631125277319,1.05890348125173,1.06238573146507,1.06273950895719,1.06380112250943,1.06129653059202,1.05071239960647,1.04382344226258,1.03474920511541,1.02613088188186,1.01739898208691,1.00049207342221,0.978245515840927,0.947677531817265,0.91346724285981,0.882686942911119,0.856279119802151,0.840356688933155,0.831593578169239,0.82874671774634,0.835731267663554,0.850078191283778,0.867817582832047,0.891655935429327,0.90277141645189,0.887327020822986,0.856503362161262,0.840249488707356,0.845675865927898,0.873788023304469,0.917384065344663,0.939892854566459,0.931477871704732,0.917181403657932,0.903378565823138,0.893650961259658,0.891729374468536,0.900106600031666,0.904462176313137,0.905619510304166,0.906589932253682,0.906128728020436,0.912011457469136,0.92379291335624,0.93610455888082,0.94850632994565,0.958888110897891,0.963912145259326,0.967219610466161,0.971740300513103,0.978022294670949,0.977893603663391,0.982935988745479,0.985870741231813,0.983344992009094,0.983481443298068,0.97953596842982,0.980164718060038,0.980951257068911,0.984322203969818,0.986391611484137,0.987454604106298,0.981247350487088,0.973316712485632,0.956960149260567,0.941068400918957,0.934557921370163,0.935689940973818,0.943610857304842,0.940159492248002,0.907636932904984,0.880838741562607,0.864812112360126,0.874529894616985,0.909081954942347,0.946649855445473,0.959004366553147,0.961015418075304,0.959310477457747,0.957956146815192,0.95111029962322,0.953311229888198,0.954916544776732,0.954626563491071,0.954702836046158,0.956320218225811,0.943983338355738,0.920999568894015,0.885480038361481,0.869463966275433,0.867416973995748,0.889657014273226,0.913826259090612,0.926091938668824,0.932049662511711,0.931269651966038,0.934576822648364,0.931734544354878,0.926215909804764,0.922821185165525,0.917891699456616,0.9173773977206,0.9092892697578,0.914082385515972,0.916168724655351,0.918456470059659,0.916005056221512,0.916438455441746,0.909751003675642,0.901879475901816,0.900012885044178,0.902206686183088,0.908514220215541,0.911352098134239,0.912646267248836,0.909091103287329,0.905278270557959,0.897984568438967,0.892503441831039,0.890005726630284,0.89292416062626,0.899834082702735,0.896491231774607,0.896719991363952,0.889649464147801,0.881324633698274,0.867189361093767,0.851988124381946,0.833715634364461,0.810385877172455,0.784443453343791,0.746621016829075,0.717429827688858,0.693420181269194,0.677797119629038,0.656436946602043,0.643533564793815,0.628723757795278,0.639971413449149,0.646177412929516,0.656727912655661,0.684684929330351,0.726197731367822,0.762720449238376,0.7719949955052,0.761876118036797,0.732212488966883,0.690537462025291,0.655904177882961,0.638509006558941,0.634696324989617,0.632789752725071,0.639249119496359,0.654666074016104,0.659282936005074,0.653073534372995,0.632232393660803,0.622952679740059,0.621831653735091,0.627913808200862,0.6216681664488,0.62342050963519,0.631118427517371,0.633405885172208,0.662045732011055,0.690531440164027,0.71251683641892,0.71729889460435,0.711336061308407,0.695585600273416,0.691152125198754,0.678456378334103,0.675213594989577,0.668250392980149,0.671945169021527,0.676063981064094,0.658406448090915,0.615570241024001,0.560089845834732,0.503771919328347,0.45991689191792,0.415283532019249,0.366131546363027,0.312309228260343,0.270081538117585,0.234892424834897,0.217025971068265,0.214791953685098,0.234067858091516,0.235524127299934,0.227804407488808,0.229476215537757,0.253318083192526,0.312941588896079,0.366937520831351,0.385912782883737,0.361992498914488,0.353947739554813,0.339824988141394,0.312486940579064,0.30278280133169,0.290358080407089,0.307553052070442,0.310950042830574,0.322843051700458,0.334672764316552,0.352133060193407,0.360340267261085,0.355630521637553,0.351102785260053,0.360576872427884,0.378346899306529,0.348087901623769,0.344142430844229,0.375168159093529,0.382185157851157,0.371300116483533,0.366090402356617,0.368066990751865,0.383510736296786,0.422396727498904,0.418170049985891,0.386011626324471,0.385568339915948,0.417980695951368,0.447548861642849,0.451038116790256,0.458177093557943,0.468990291858773,0.481798778846028,0.476320286651972,0.492602280313362,0.491153804593377,0.507297880888718,0.559378106577815,0.607231121577395,0.632311020468389,0.635130347205806,0.637977582256311,0.642716159851489,0.642491972303894,0.631392810283793,0.611998057994514,0.591438805415484,0.579060229269905,0.576448352721379,0.571109248865843,0.584389887744309,0.603947298307383,0.626104614876027,0.616027003335657,0.60283782146015,0.61423000224842,0.637653299100058,0.659530250828817,0.666388675395133,0.669704433678544,0.667893642540046,0.672906249704167,0.679836677096293,0.693264505665346,0.69915923383828,0.696641348069945,0.708642959115058,0.703629416771515,0.711516332229732,0.706711418675532,0.715443490462056,0.704874437103109,0.711340818431951,0.707361812886478,0.717250221988174,0.71175246104419,0.716165666976998,0.71590117603473,0.719377573342917,0.719912359850151,0.717086553174868,0.710628614522186,0.713422801433167,0.708386962059007,0.716086546674895,0.695826845290966,0.703336295874311,0.699983737357314,0.696891301169674,0.688253346032502,0.691215094993197,0.672770838986442,0.678300153668442,0.67505365398107,0.687565103284348,0.688287970920697,0.692264043853774,0.688684231561013,0.686740001704761,0.697371446654153,0.691898619009979,0.69760885761605,0.69678853470299,0.693861806741187,0.678485481852847
02/07/2021 10:48,0.00743014616331286,0.00140165027112846,0.00417422270587692,0.00291455248789731,0.00824654479316106,0.00201154763387457,0.0148562497462052,0.0138306498044343,0.0248494983304033,0.0357654779750947,0.0408829661670893,0.0493595093410667,0.0563934932300057,0.0748663040979739,0.0797718973233383,0.0959108701703355,0.107204030573946,0.121039181286317,0.127822498438283,0.144299638019534,0.165856266530119,0.18010702752108,0.196034246448474,0.211662502539639,0.22705875637626,0.243379111895743,0.254893471038393,0.266854660460415,0.276177792541206,0.294343250079335,0.304818559546033,0.318558294887438,0.330680167772543,0.347040410871451,0.361405563437289,0.374692636410614,0.372921210422123,0.375937415457537,0.388308102539532,0.396067383207821,0.413870722919432,0.44420420522687,0.476814826358133,0.509991372528692,0.53139522221686,0.562249292927167,0.579956094348412,0.604106155105959,0.611600361230315,0.623523164829405,0.616734015766776,0.620712314817099,0.620043276692244,0.609348345314241,0.611872359767115,0.608968935729098,0.602654878168772,0.585045808429263,0.580045503307694,0.583613753217459,0.591563972309308,0.609895639877179,0.630143108691942,0.643813679133727,0.648038188517567,0.662910953294831,0.666245352651387,0.652281212275484,0.627073874651915,0.624279384149116,0.627347178881311,0.6282688128365,0.628405138123859,0.629233849712484,0.630281283195708,0.636191722031846,0.653017158906813,0.675807517438471,0.685796952675518,0.684242648833272,0.691164227052558,0.712067313796945,0.736748387036544,0.757522849494487,0.757910830382818,0.740072232728846,0.709007892857267,0.660503353149032,0.622062819963607,0.624949564060745,0.660868367705079,0.680105356342467,0.684451199603961,0.696267532102282,0.720181715142247,0.731702433083375,0.745470498051328,0.762172590145661,0.799574000981659,0.845620909454414,0.873971421570288,0.88697237116748,0.882180815170237,0.884493943441262,0.893811678839466,0.893454406131269,0.884632114544517,0.879027820537718,0.854405929238248,0.811349118492513,0.769372686473908,0.735023168282717,0.735476751152964,0.757688380440602,0.789115467388447,0.848475594367735,0.91630427266252,0.939638054754912,0.918788826021988,0.905853658842387,0.902551132606439,0.863985546943805,0.788934067936511,0.709623918176148,0.649100916537546,0.645875968908123,0.690291965057992,0.721331897601809,0.752813259137836,0.77365441527336,0.77538309548692,0.77860494779064,0.811860116209405,0.866648250205668,0.920057373066814,0.970433586529933,0.963796880740122,0.854791795468375,0.721844718425959,0.684369297591621,0.758094205000532,0.840963132998559,0.838198186899251,0.772947376791445,0.805393254861719,0.936255188233835,1.07933787714441,1.2120364551547,1.29781902175919,1.34822867018118,1.38943717146555,1.41154001580028,1.40298055285118,1.39693915287454,1.37924156837653,1.36738021583137,1.34741798508169,1.32907301361298,1.33590500459107,1.36096446215937,1.40415583789818,1.40067698658017,1.35777628697248,1.37023333883351,1.4205452184436,1.45160815776048,1.46129007954988,1.46416914851627,1.46167962194091,1.45892009183635,1.47296714179032,1.48504272302337,1.46453607603802,1.44326837619128,1.43344824139369,1.42778471587509,1.42788033851807,1.45645660749469,1.48578184170598,1.46471381773708,1.42808192823606,1.42079424920159,1.43158042305121,1.43366686829188,1.42548214158575,1.42368964078446,1.39642201733355,1.37764297130036,1.36987887717904,1.3225072772562,1.22252900260498,1.12110620663027,1.1666206437878,1.31445419632566,1.40711752892083,1.44643861731529,1.41366494156805,1.42687059334291,1.48022888224898,1.54685168718796,1.57320972995714,1.53780285296316,1.46847651355074,1.44458344799057,1.48346861632175,1.51106274986207,1.55527416312503,1.61370959961767,1.65144290051659,1.65832864464288,1.66078824765383,1.67307798950889,1.64998225912403,1.61150897170678,1.63596684043149,1.69144719724763,1.7265660646382,1.73136423797996,1.74777786661726,1.79110136899944,1.83005184205635,1.82178709926216,1.76822232543284,1.70430608138048,1.70108558470928,1.731100114131,1.73576106091147,1.76009337075186,1.79278396305117,1.80623006718635,1.79209700033878,1.76719567441253,1.76064884583684,1.76288224743059,1.79022637852386,1.81558653456487,1.82972928751716,1.83321726999213,1.81267627344338,1.78002788635143,1.76354825113183,1.77462665670231,1.76041015297466,1.73753172864319,1.74823125445644,1.76281249504442,1.77225144818025,1.74621348263496,1.71974627246159,1.74437718704822,1.79874805368301,1.801948206159,1.78153845457151,1.79628718485343,1.81718013774277,1.80380786260569,1.77782155170433,1.78622811951185,1.82603254363896,1.83495064224778,1.82659321352323,1.8373760140379,1.83498548815663,1.83805782424071,1.84828806205931,1.83390049604788,1.8154843343848,1.79108289563186,1.76207016559571,1.6730826566506,1.54018467946498,1.53322638117467,1.63019100729982,1.69685093114282,1.70432544187275,1.74845004727403,1.79040322947283,1.76599897421923,1.71576228361824,1.69972989346187,1.74034688898281,1.7563395819158,1.78334991431925,1.79125819621388,1.77555239477496,1.78361859543278,1.78453179871181,1.74476099865143,1.72384383284388,1.74670706673778,1.72098124917835,1.67828412826468,1.66422776038335,1.68005432307734,1.71431265809239,1.70640366034551,1.69420130780837,1.73668945747017,1.77533861245185,1.77227312393764,1.73637162410698,1.70959038090242,1.72613615219608,1.75144721487337,1.73836880014582,1.7338596280019,1.75778732508321,1.74890073843414,1.70935345489612,1.68616102913518,1.67180492059516,1.68287948952893,1.68284852799695,1.59625525341533,1.48853009972818,1.51951433861111,1.55499992686607,1.60031613728796,1.66201036496001,1.67874741800528,1.69176897411991,1.69838081910656,1.67721445693493,1.68683403447111,1.73658102060996,1.74145548128539,1.71534190619832,1.64086831790842,1.57153456857701,1.63041473418047,1.71050495838546,1.75211330674762,1.74392397787793,1.75022735119842,1.77149010279161,1.73666463619757,1.67600390519666,1.67265736575026,1.70485155624258,1.72205407702731,1.75436009122962,1.74983976847265,1.70035740202751,1.7023935292611,1.7236260188997,1.70198102780288,1.66379753663547,1.63773153559902,1.64386935793935,1.67548505960697,1.68487952894313,1.68041180808323,1.69775432617415,1.70806523108738,1.70254280119724,1.70106506459536,1.69880287829176,1.6818799675416,1.67545194020949,1.69040964893742,1.70036284877921,1.69289721475241,1.68463527091552,1.69186614045195,1.68836353727836,1.67807348047141,1.68867417106749,1.70271909483102,1.70165741942225,1.68199855187405,1.65217877186221,1.64676450341771,1.64555985799844,1.62580882484594,1.62603141561673,1.64383527586551,1.64807164394975,1.65832626421578,1.65723301438184,1.65748578025424,1.65755041530846,1.6549575298916,1.6559569196995,1.64835396834311,1.63815651230808,1.64893093038408,1.65109390020144,1.64843703212407,1.65407199448782,1.63872042047263,1.6252638604203,1.61423221681242,1.61805936638738,1.63188405476667,1.64398828207873,1.65049894480607,1.64260562133478,1.62742374090801,1.6239659946946,1.62181396397739,1.61370857583212,1.61209738737627,1.61223127466739,1.61314222803802,1.62319478538143,1.62973435432027,1.643820640608,1.65041640613417,1.658550703095,1.65622118393169,1.64815270673258,1.63277730722452,1.6255975457959,1.61931399799798,1.60907655015028,1.57818146877522,1.52791922488709,1.50120988081784,1.50192794275171,1.52026676871832,1.54354212236835,1.56465477101659,1.56856172204952,1.56680948866657,1.56247305991565,1.56384569915382,1.571563107571,1.57207612740394,1.57600599424677,1.57356286590531,1.57266352139528,1.57049906590905,1.56800317082989,1.56373984996642,1.55581162512854,1.56080434059579,1.56784237662647,1.57751855092145,1.58781108950008,1.58984736384347,1.5861863320761,1.58239935720361,1.57767596180526,1.57111239718767,1.5668657865432,1.55527135628268,1.55106284611791,1.54906224836157,1.54830464209822,1.54280604287803,1.53784999048923,1.53032105038451,1.52684755777927,1.52086594400102,1.50866714884851,1.50364992321262,1.50529208527936,1.51046793740506,1.52002246058108,1.52945197299717,1.53883050975182,1.53729580560519,1.5337009216976,1.52731598572971,1.51913091312342,1.50531624147899,1.49605863127949,1.48684958132563,1.48230572357348,1.48260845651137,1.47928256270534,1.47376269797177,1.47020667163573,1.46547637489204,1.46160251178356,1.46156726334436,1.45818963225543,1.45891947433487,1.46464934495554,1.46777488911463,1.47087188522704,1.47511513661404,1.47250374015659,1.47764038476646,1.48540197226154,1.48983584558046,1.4924184244958,1.49113736428314,1.48326350765591,1.47760086459874,1.46820590071817,1.4683219578786,1.46910510150575,1.47117566343049,1.47384748840449,1.46753678197769,1.46243885147566,1.4530939795631,1.44416161968874,1.43769683650205,1.42636025284999,1.41646741930271,1.41852391601903,1.42534683556011,1.4271203153949,1.43226980831299,1.43743745461785,1.44104880374839,1.43297387892078,1.41457695947168,1.36841694505708,1.32145298674479,1.30870259408012,1.31899419268501,1.34582377088946,1.38460097478572,1.41804900269529,1.43060012452735,1.44110206431343,1.44819629707586,1.45051974531557,1.44756555800198,1.44691813173168,1.44517992350196,1.44434295740537,1.44588466933544,1.44326733970164,1.44381158746755,1.4401637260888,1.44063614702974,1.43794579376399,1.43520103938909,1.43213508393147,1.42628345460281,1.42530173140386,1.4233577378667,1.422453371972,1.42203572362301,1.4221921996736,1.42328585897373,1.41887649464688,1.41873027570562,1.41824166746772,1.41856337687902,1.41493617087254,1.41479584931574,1.41371444169588,1.41125872460503,1.40825608744619,1.40290127028255,1.39528671936076,1.38818310068417,1.37641749977106,1.346135211983,1.28188936292654,1.22650532734914,1.19696817603912,1.17559845834422,1.17388847386821,1.20418238056463,1.22927319294005,1.24648166427359,1.2611502574487,1.27108328130427,1.27557826949534,1.27263294384773,1.27575981671048,1.28225950212968,1.29616484396807,1.30783178719073,1.31325055943723,1.31349470564207,1.3049235120272,1.29257593273065,1.28240838742633,1.27565661483135,1.27014134223345,1.27127485062292,1.27841878483183,1.28648074931627,1.29472159336192,1.29931872034898,1.30228168576449,1.30264047291547,1.30254670922586,1.30064985785245,1.30391592247296,1.30267122839999,1.30337066824266,1.30061568799434,1.29827111126131,1.29665166966642,1.29466990799074,1.28873693180534,1.27764420450987,1.26334902722224,1.2304450985899,1.17698354365777,1.12478021174751,1.06911787330007,1.02415136174115,1.00210271231857,1.01416512777937,1.04592108762551,1.08855955826665,1.11121647952002,1.11767358316647,1.10496848270281,1.08373185278079,1.06710293106608,1.06294318464584,1.06639863176851,1.06978511701793,1.07206152834148,1.07147020477653,1.07422267847001,1.07818300311565,1.08626652628011,1.10271034294824,1.12455676272081,1.148814837471,1.17493124367312,1.19229582064515,1.19781228246811,1.20297700228044,1.19973785756648,1.19913308679456,1.1990519585009,1.19797226471173,1.19977447453005,1.20051405800453,1.19818255753859,1.20019682540755,1.20576029964641,1.21202721045303,1.21565182509938,1.2199453635183,1.22306947312157,1.22623328452191,1.2264315722681,1.22901722518121,1.22696984202439,1.22577181777572,1.2215108733765,1.21710494038855,1.21239234557351,1.20935578479042,1.20941569391029,1.20814507231617,1.20933369361672,1.21146260179967,1.20956663478766,1.20615174602978,1.20504406639399,1.2018537669919,1.18686236156299,1.14801367208979,1.03955084691186,0.86564257815892,0.696463548289233,0.585560304072084,0.525770991960586,0.522058987786725,0.572875843383557,0.627340068106141,0.669809370448164,0.726023723272045,0.805966985280023,0.892526836261443,0.968948946342479,1.03285828782263,1.0764962720646,1.11070474645079,1.12936788564888,1.13989725872348,1.1450589617436,1.15089703502193,1.1538997328818,1.15142769916574,1.15124731670792,1.15189737584366,1.15317401845631,1.15300821405291,1.15301358993566,1.15020356717505,1.14773978054063,1.14642018873465,1.14219530302972,1.14361796526812,1.14576256718526,1.14327473240578,1.13857638282675,1.13790575049639,1.13576541570093,1.13118360340487,1.13008889126882,1.12647085113682,1.12296815810181,1.11691036370144,1.11027909426442,1.10171180278137,1.09400961778003,1.08928038351656,1.08400873279723,1.07950360274456,1.07540222863263,1.07354930065754,1.06990056829534,1.07177149994973,1.06874885441835,1.06860553437329,1.07122444618727,1.07354051961147,1.07417687672608,1.07361363725952,1.06982191941121,1.06282799090543,1.05910886050087,1.0556831659148,1.05479199694681,1.05307786055886,1.05098452234409,1.05025620705348,1.05268378942604,1.05430783783809,1.05613995388458,1.05817150101363,1.05395097805146,1.04518186668037,1.03630313300906,1.02778796197959,1.01930662488798,1.00979709730776,0.994120524163148,0.967426741881716,0.942132349899029,0.906873452299135,0.876696330709521,0.850870748418375,0.834325889580515,0.825375889870159,0.823251035815808,0.829466986461339,0.841973323966075,0.861981406185457,0.884419331968725,0.89425648378458,0.880538908844355,0.849933316614063,0.833013249181973,0.83954855752842,0.867229993221,0.909726126272577,0.933481831055325,0.92464728330722,0.910987074451554,0.897972624771991,0.887925416775805,0.886534540800142,0.892088529289153,0.898425922792586,0.899724559255786,0.90121511327834,0.900471473896042,0.908211186563901,0.917666078543144,0.930378775278451,0.943903364454083,0.951431026451241,0.956311683525476,0.962360772919406,0.966306363317904,0.971214697782805,0.974146320472536,0.97605513677846,0.977297830073852,0.976954380782942,0.976034450271087,0.973723984846767,0.971457757674301,0.975433411109343,0.976212361291705,0.981147834163838,0.977870062413691,0.976203404067253,0.967597903713801,0.953527798731815,0.935266958092566,0.930548379120527,0.930425507074369,0.937675665848747,0.934055116002957,0.906981474677141,0.871900294446314,0.860337012362667,0.866764669418386,0.907151093720893,0.937332865180039,0.956695813535734,0.954683834584651,0.954984643541188,0.952415287851188,0.951583448904022,0.945256307547617,0.946934860947063,0.950371009430399,0.950255349056607,0.949789400032991,0.938241478562055,0.9140090061484,0.881509411284375,0.86062993183866,0.864936810498941,0.884063237169501,0.912034729501695,0.920849663835948,0.925423109219792,0.92493151457805,0.928421685625672,0.924539773258406,0.921598171928615,0.918371913004024,0.912305438063393,0.910392256986958,0.908638707417012,0.908505598796455,0.90807150792718,0.913021281860712,0.910865326353452,0.908178270636978,0.905295192772844,0.897254676204216,0.894604092841652,0.89741577053513,0.903556356457143,0.904075765302792,0.909378072653917,0.904270979930051,0.896875716855776,0.893633639625146,0.886612150674939,0.886752944513367,0.888085384334579,0.89426659166145,0.893868082454304,0.889070675835874,0.883290893841573,0.875974472415434,0.860804576630188,0.845851606132318,0.829590205179947,0.804891416523211,0.776001710506401,0.741895727947359,0.712103614685163,0.692537190454028,0.674427006176301,0.65533254750098,0.632229195710513,0.626494009464142,0.633781031508378,0.638356724850923,0.653811291198897,0.680208904408972,0.720283008200708,0.756991836968148,0.770383763073056,0.75567440793108,0.723405515789889,0.684309419152977,0.655246189041713,0.634075735238126,0.625331234846043,0.630400034568288,0.633602573146124,0.649407097971284,0.654844984749264,0.650999202552329,0.62709188359005,0.619377993726382,0.614901207293302,0.619290092173238,0.615018058021488,0.620889738721147,0.624963639015293,0.628105559253505,0.654894685410011,0.685134484369251,0.707183425554852,0.709469851691199,0.699682285309523,0.693825821580874,0.683030383135603,0.674006415782513,0.663738434580497,0.665560651692263,0.670539074667777,0.667539794406557,0.652950496875462,0.609798179823268,0.550049682666513,0.501121842114584,0.454589720431808,0.412607461677333,0.361154048333185,0.308073160371214,0.267215399792155,0.235107392496862,0.206164688727362,0.208382270068237,0.227552487072267,0.23472304595254,0.21995569951397,0.227609105027688,0.248126650710936,0.314006153310765,0.361538909333311,0.380544061564798,0.362466394317492,0.34178665932983,0.342529568009666,0.310721651523961,0.300428067006837,0.283304351269152,0.296290031373383,0.304922816654732,0.313126123172862,0.338413842672456,0.338209058228564,0.347889659066825,0.351692662638137,0.340576141852162,0.358728121109808,0.380944213934308,0.347689109743441,0.335332632236161,0.367843850832177,0.372225068981632,0.371150658002687,0.359926654395781,0.360772466130194,0.378367452857565,0.411105402827118,0.410514609709317,0.383034486543424,0.378166238923898,0.412044274346226,0.443710573782502,0.446508535480237,0.450139183660631,0.462308687075927,0.470938804080677,0.479084396386853,0.481479257677367,0.492712921220877,0.507555410936596,0.561427871193789,0.603309152871658,0.626692160043473,0.633006574486928,0.638735251625964,0.640270830399643,0.643855352509238,0.627908767727341,0.601280201462274,0.580881334748313,0.574292307529681,0.573505852709138,0.57733918752978,0.574979135444413,0.600118853021611,0.612182696521408,0.613968428234606,0.597271716129733,0.610343318412079,0.6322247094706,0.650475927753765,0.654558313729508,0.662183937746446,0.661334550660049,0.669297663369714,0.682152171415037,0.684524476688638,0.692627761865292,0.696250660552197,0.697964166582921,0.708840963237702,0.700544921354231,0.707857880321885,0.698141572993475,0.707252637649436,0.707031282275012,0.71432651164987,0.705027427632346,0.713686378042582,0.708769925322273,0.713529036700039,0.71934946687121,0.711612648240169,0.707272894754377,0.705742772049674,0.707575550668247,0.704217640438879,0.700381086108338,0.706034126171721,0.702833184628529,0.693525761574626,0.689509400572084,0.694842097086928,0.674875299501669,0.668701574851565,0.661788206433887,0.673168490624196,0.680740850482586,0.67170348166093,0.695006675272628,0.68917917784338,0.692370571281331,0.684200636627857,0.690844990429285,0.688932967684498,0.682532896787309,0.686371089635263,0.684351463106828
02/07/2021 10:54,0.00385214891708699,0.00250883211495794,0.00292061369615223,0.00595695641086875,0.00504895621518632,0.00815684563254586,0.0090177714734493,0.0122392631132074,0.0187032008015067,0.0240637740311132,0.0367388495728103,0.044428755697208,0.0521403928654853,0.0634894268422374,0.0727980157846376,0.0868115139512989,0.103207688003857,0.103817558424836,0.115637303618589,0.132694962329875,0.148554946372908,0.161748417016244,0.177080188902196,0.188466443794979,0.203931496932773,0.222998161225357,0.229293751270284,0.238476937440561,0.251205457486244,0.263637492381531,0.278034416739851,0.286946612631954,0.298438607622677,0.309245701996529,0.329057783141643,0.336068494266467,0.339480862232443,0.340440477310532,0.348526159695041,0.356535902874327,0.371070567723198,0.4019737446477,0.432059234178015,0.457691504578106,0.483734360002454,0.499478558390321,0.520392425097234,0.540285717874876,0.556286113301777,0.556860759591435,0.555961820187389,0.558703461543044,0.551344823402975,0.550472449503168,0.554538665447486,0.549483744333366,0.543599334278492,0.529397032769923,0.524279793309937,0.525484265844698,0.533998676252321,0.543746465734529,0.559206717258876,0.572213677962145,0.577789860805712,0.593421385384264,0.593546037116502,0.582214651561469,0.560143252909477,0.559456447155627,0.559016022982121,0.562881752776532,0.563980163852606,0.563003188781717,0.564550266166693,0.568989511123523,0.58318166707716,0.60168319925206,0.610383424889998,0.609569413116073,0.616262899286712,0.635440306627487,0.657754505663802,0.676523433692705,0.671610407414674,0.661384443859079,0.629738463456231,0.59156282448194,0.553075528271015,0.559389576419981,0.586967453202402,0.605099979732112,0.606634835404688,0.616099699560413,0.637710805994353,0.652813275900674,0.656956242331288,0.673975466616449,0.709206238039802,0.748712164888176,0.772454710065497,0.780585750522824,0.781045668856943,0.781865832977937,0.789558115901552,0.791078653660897,0.780672791891664,0.775995375040308,0.752759824919908,0.718147097831206,0.676035183077243,0.649309798677291,0.648388158878561,0.670588097391537,0.696119213103565,0.746947453225469,0.809517518759317,0.83077610926409,0.808512057268405,0.798736693485173,0.795142352400942,0.760473316094969,0.694230112890022,0.62088758452941,0.570186825094249,0.567250182552646,0.60758877112097,0.635164433285479,0.65907831930181,0.678339514919267,0.680998836424494,0.68304854197923,0.716471627248055,0.762449077786153,0.805380445991347,0.851191019418973,0.844562941707223,0.751450868611236,0.631906370905882,0.601357951705723,0.667125481484512,0.740323747707257,0.733976608633008,0.681936643923994,0.709143357603388,0.822556115080392,0.948810068345819,1.06298863818741,1.14134411657465,1.18244158319783,1.21931048866521,1.23306088330396,1.22638375290797,1.22715435543137,1.20873775244498,1.19822949676997,1.18194737253832,1.16360017230993,1.16757677354831,1.19270717610688,1.22658788001983,1.22490278520552,1.18823801823011,1.20085996059321,1.24195535677988,1.26866298215314,1.27674738957427,1.27823091146725,1.28408075784147,1.27493752952121,1.28632186430415,1.30037669997413,1.28196813928609,1.26541293849625,1.25190670462556,1.24849320948369,1.24513424395377,1.27383383627923,1.29452285708631,1.27890145822445,1.24595782046891,1.24031985140078,1.25085423338751,1.25175996383694,1.24517926273788,1.24566640072174,1.21895462346791,1.2017493335559,1.19381005261659,1.14987282508196,1.06776715550984,0.978732090952411,1.02040434527376,1.14553630331656,1.22631771387505,1.26042953551597,1.23259914451883,1.24296691987944,1.29105333723284,1.34613610511173,1.36781203689817,1.33930173340535,1.2799072663052,1.25930518119585,1.29180612629113,1.31404478100856,1.35328256356769,1.40250930677755,1.43577201058199,1.44157048252304,1.44370116087069,1.45518994712336,1.43247345524,1.40257832857593,1.42381673378596,1.47193655822938,1.50031475019271,1.50493515495085,1.51964287225735,1.55660617879589,1.59038825798772,1.58327637746487,1.53644196893965,1.4810864188073,1.47967239199938,1.50321403583252,1.5077459474629,1.52832438416784,1.55629472795697,1.5669798248813,1.55363978010729,1.53256632549235,1.52778387129578,1.5279824558184,1.55368550261181,1.57456684786873,1.5851806290462,1.58867035386503,1.57284134015526,1.54434044326347,1.52924428142728,1.53607334387212,1.522344469798,1.50452817500726,1.51726155226035,1.52950507487346,1.53571513141693,1.51202116812108,1.48888506163195,1.51341840199163,1.55720433648219,1.56218773190752,1.54378282461357,1.55838804948566,1.57308680297767,1.56039754423241,1.53944735950653,1.54556440398232,1.58120374743041,1.58665559187285,1.58015944138889,1.58935617972115,1.58774761113714,1.58994405039773,1.59654912088646,1.58666781987298,1.57053433067398,1.54891487069516,1.52073814496557,1.44329414779615,1.33086218040743,1.32436495367003,1.41040278188866,1.46866989038298,1.47454182204171,1.51349422666497,1.54608536558772,1.52696262618913,1.47900026479736,1.47073142203614,1.50527827876224,1.51777584043235,1.54121888011258,1.54877928083846,1.53596412908564,1.54319974920262,1.54125595248654,1.50850816600133,1.48802718878739,1.51000485409198,1.4849522786164,1.44930414188905,1.43547123978757,1.45063784801942,1.47827400162892,1.47044830859885,1.46274647374113,1.49605455260217,1.53052894829803,1.52866883301844,1.49752408398993,1.47500459180193,1.48686391325981,1.51164572672247,1.4983667084073,1.49545504613939,1.51502477386626,1.50808737457845,1.4745815127884,1.45384151808025,1.44183123431181,1.45096799971476,1.4510111022377,1.37361308122252,1.28513763597934,1.3115635030101,1.33905727664464,1.38029939734357,1.43263221561427,1.44723348294895,1.45621271717074,1.46405682195727,1.4441240029662,1.45305978453147,1.49908422901983,1.50079649687433,1.47644419449292,1.41314274693907,1.35749856079675,1.4041575829059,1.47362866531319,1.50855396013709,1.49976436451011,1.50806445477094,1.52524469562725,1.49546203391469,1.44189238652545,1.44047997231267,1.46921136999723,1.48353040481666,1.51079121833823,1.50710377778649,1.46479076761206,1.46564804592752,1.48261041084546,1.46543066129944,1.4320141202552,1.40707884896458,1.41407751536582,1.44334925409953,1.45005731194476,1.44799343332386,1.46065393149311,1.46928670522512,1.46588470659285,1.46359025257066,1.46205248412069,1.44735570183535,1.44053633684892,1.45534358063681,1.46118646563308,1.45656771712566,1.4504705308947,1.45480603185596,1.45232668649139,1.44218172459177,1.451905514907,1.46449523427802,1.46400833459772,1.44681578508022,1.42090285766686,1.41465473378167,1.41139331072675,1.39675562860465,1.39834100441016,1.41465868602701,1.41643679657144,1.42587913043131,1.4246821610998,1.42493322741359,1.42444063081271,1.42206136533931,1.42452655745242,1.41595275537838,1.40718290506988,1.41515351041098,1.4182864178015,1.41717466864181,1.42065417682896,1.40698238324624,1.39545935380192,1.38592913107369,1.38932004165226,1.40193060855536,1.41206598282717,1.41508199041705,1.40807718087227,1.39607417847094,1.39328261970747,1.39200350956543,1.38397545537586,1.38141910183145,1.38254615290585,1.38451871891925,1.39258831046666,1.39837854910305,1.41002976616465,1.41577792125054,1.42222923488586,1.42080089057414,1.41389140727608,1.40199653009304,1.39304715129577,1.38877651537637,1.38037125172948,1.3518458358796,1.31018595190981,1.2874512437081,1.28730965746794,1.301833926643,1.32553580657513,1.34206525219284,1.34546834829352,1.34393120571974,1.33807598686414,1.34035680276314,1.34442271467258,1.34803810390279,1.34877011912087,1.34764425023371,1.34814496570057,1.34504530423198,1.34419574357173,1.33984706444986,1.33717152420324,1.3378774055019,1.34527683071073,1.35379399037089,1.36096425623285,1.36318515939093,1.36085160401731,1.35721739313594,1.35339130537724,1.34655793112267,1.3431179280411,1.33362431984999,1.33137183658142,1.33067886581776,1.32716109051765,1.32424019112614,1.31885603275694,1.31262914152226,1.31037354609491,1.30513238480152,1.29433170769376,1.28789202570446,1.29042731565698,1.29472189312557,1.30359074445737,1.31183949982716,1.31707213368681,1.31905291043088,1.312874523215,1.30838309240426,1.30265825375893,1.2904392044101,1.28109700204063,1.27311360610863,1.26968097257051,1.27021249005941,1.26667730259422,1.26168628789197,1.26040623856905,1.25364516535729,1.25061167237221,1.25369423787331,1.24708369018048,1.25009790854563,1.2526625087719,1.25686694903902,1.25914531834676,1.2639276667624,1.26140465785258,1.26413775816147,1.27252504216756,1.27429578686925,1.28015506937689,1.27734833702409,1.2714233810512,1.26505453754379,1.25931845282705,1.25678934144505,1.25904444879797,1.26259276713242,1.2602607884896,1.25940450723052,1.25141938531273,1.24243045851446,1.23580516300721,1.22668438055325,1.21976827041155,1.21332695359831,1.21387152522116,1.21989289702885,1.2212586231983,1.22553300229462,1.23159269226996,1.23157759777003,1.22778048309396,1.21162701519535,1.17210283344962,1.13129463461162,1.11918515662746,1.1322570033292,1.15137716669927,1.18786858755129,1.2139973907665,1.22937644061238,1.23389250361854,1.2389610184713,1.24264587698954,1.23751249883916,1.23731952915808,1.23864910294437,1.2387458215388,1.2388792342081,1.23571434310849,1.23298805178918,1.23418411738135,1.23428377628766,1.2316746667789,1.23219610927417,1.2255827618965,1.22080680873089,1.2196017621705,1.22049099317962,1.21803827645251,1.2195511812831,1.21611437615875,1.21708427765925,1.21480151417076,1.2135437076016,1.21609086259022,1.21370303332826,1.21165368848059,1.21286810804907,1.20978534988074,1.20980601022603,1.20472032829635,1.20127545452205,1.19414304838516,1.19033582306387,1.17644813822852,1.1522689240893,1.09631940935898,1.04733979637642,1.02082295532014,1.00188830502671,1.00334121977486,1.02523842004204,1.05008541635494,1.06368914056198,1.07718036007236,1.08488692252713,1.08757885371375,1.08647055642479,1.08942370915227,1.09328242100659,1.10760927708183,1.11749562607175,1.12215587524303,1.12319089725572,1.11410114491696,1.10561990068043,1.09533164870527,1.0912837857533,1.08449029094961,1.08858469912235,1.09446345769649,1.09989068967531,1.10806605584801,1.10992711710594,1.11332692095124,1.11575821000575,1.11629688346666,1.11458850358334,1.11538477536696,1.11662495243513,1.11406304739329,1.11502061929246,1.11165262361986,1.10950691181401,1.10587461449558,1.10202909823993,1.09189269943239,1.08197281270329,1.05149584065413,1.00580460976986,0.957778823735976,0.912609965095419,0.873924866156661,0.855108247514788,0.865202588477579,0.894161337003185,0.929237901833919,0.949650815649528,0.955165541415921,0.943994948102948,0.926013777204311,0.909735176605868,0.905129480531615,0.911012898592927,0.912670290798378,0.916618495530642,0.91552458343971,0.917530810465354,0.921596652288474,0.926542493184765,0.942288444609665,0.962221971363117,0.982925567629857,1.00494810434061,1.01853208351225,1.02577495393501,1.02697998949196,1.02800543967738,1.02562577329252,1.02624370335508,1.02695660219049,1.02803264299829,1.02621999153946,1.02613952241903,1.02956082669486,1.03408392735554,1.03784082487126,1.0436804743506,1.04643265084076,1.04951684672886,1.05082963843808,1.05071024262751,1.05366272815299,1.05318559953722,1.05208522550424,1.0483046208804,1.0453041913609,1.04018805856331,1.03750331543864,1.03788057885693,1.03567222867943,1.03766179263435,1.03831289471278,1.03773972445278,1.03482080306036,1.03387595832135,1.03052029819909,1.01796499700789,0.984576510330844,0.887985462512637,0.737325443422053,0.591683922672628,0.492792948136824,0.442719502162289,0.441349000780625,0.482814265391359,0.527836896060158,0.56544624071259,0.614515636127483,0.686586682563624,0.761506651676122,0.828088088098333,0.881502957738575,0.924524316680517,0.949796263640844,0.968450072570979,0.976900267573008,0.982150238621038,0.986393665280135,0.988238529637453,0.988971927393412,0.988859082774372,0.988337165861392,0.989731193169249,0.990065565029241,0.9887081539355,0.98819613906787,0.985645481034631,0.983140156589058,0.979454999534795,0.982024632104748,0.982229528430713,0.98120600390104,0.979643032562976,0.977124561533733,0.973385704261032,0.97195537345849,0.968555462802514,0.966371505330277,0.962380725777429,0.958408403757987,0.951165579586778,0.944342868863478,0.936306528440905,0.934487001565914,0.927788919655895,0.925001443518839,0.921777398990031,0.919613202493687,0.916145703049288,0.918288535213268,0.917863640034817,0.914924250338287,0.918876405554435,0.918373483163937,0.919984446197636,0.922975424422487,0.918609797567154,0.912887121143301,0.907462970012422,0.903521309253675,0.902909818362919,0.904289625082127,0.900673268878993,0.898155948415464,0.901767393585296,0.90439264526038,0.906145026897688,0.905408592445654,0.903476501655597,0.894607550580239,0.888124973903064,0.87856797526408,0.873579598450631,0.865966017800403,0.850182201607471,0.827534340278574,0.803287193257598,0.775111659672274,0.747947056685177,0.725515581913027,0.711591712850044,0.704080266243963,0.703735016078861,0.707876941388025,0.720665958526553,0.737338951959384,0.758604423952832,0.765542215684282,0.749560209236802,0.724429244549638,0.712143313796667,0.718516766226124,0.743577840879501,0.779693451464618,0.798335208454324,0.791226796091225,0.776408159732571,0.768894915591326,0.759355673531059,0.757017679778759,0.762226864858635,0.768344746852413,0.768086701513847,0.769791771665633,0.769893342625238,0.775488344723216,0.785690111789332,0.799036144492204,0.808309194138225,0.815104935338781,0.821408602976512,0.824035375498934,0.827903111033719,0.83115866519712,0.834858462367347,0.838563247667549,0.839992685730225,0.838530282501098,0.835580729434995,0.834649388795671,0.835712175607827,0.837129212079814,0.841053641206514,0.840975360726311,0.84053344035485,0.8373372903282,0.828288616471121,0.815441706729692,0.805192236705291,0.796804127097142,0.796105020900354,0.804380513416353,0.801048779893505,0.777952358990929,0.749202692526283,0.737398627760037,0.748203325842491,0.776839699707645,0.805712504187491,0.819656553966821,0.822272219788863,0.817236527044225,0.815928115400701,0.816066753542124,0.813795259177361,0.813447651687245,0.814155639379616,0.814351145358759,0.813106330494453,0.803576832581675,0.7823237153543,0.756664408666852,0.740479631232112,0.740632671302748,0.760658316436733,0.780963992837461,0.790517675451479,0.795176047256659,0.796710172741111,0.796693268701176,0.795256265138497,0.789871772156368,0.789697248209656,0.783217671169529,0.779296715326403,0.7763628841017,0.780320218185056,0.780457730761592,0.782839412900091,0.781369806904695,0.779738000558332,0.776120550872611,0.771232965015572,0.766419026287481,0.769522213421786,0.775198679671645,0.776272418952904,0.7778425700524,0.775299581541574,0.776012500059103,0.767204282026721,0.761171250821946,0.757489275354014,0.765643791132524,0.766219910782035,0.765064016412934,0.764167627933317,0.759965522359031,0.75223848993079,0.740333420179446,0.722707536149556,0.71169506796984,0.68845817770102,0.667316153904216,0.630624018679449,0.612229772131709,0.590560199744437,0.579029859737634,0.556926671749992,0.540410753393707,0.537007414214021,0.536968101594597,0.545117600468706,0.556308781780059,0.581916497709215,0.614902468054002,0.647445099137418,0.657945135958014,0.646714566268994,0.617681221368435,0.587163817209713,0.555939235327111,0.544397403477304,0.538578552346472,0.538042163239288,0.542804310371401,0.549975003957827,0.562020048318522,0.551471708899701,0.533544175634233,0.525912876324083,0.527407583459613,0.532396969031902,0.522483230716978,0.531853941714982,0.53215036373053,0.537969827917082,0.5570422990956,0.588534686041338,0.609992988287858,0.605801580877692,0.59888720099288,0.591676864397146,0.584324431196221,0.572953780136419,0.57095517918264,0.567447577190506,0.571527628341041,0.570570107399863,0.557234714755946,0.516418377043223,0.470512616154572,0.423112147353758,0.388359980616008,0.346258657475204,0.306682101129738,0.259658811787931,0.224682823979382,0.196739540164604,0.179161862877307,0.176305280795825,0.196279406054914,0.199936011507284,0.199183463369948,0.185924013562759,0.207713706807976,0.26315014015169,0.30938685860654,0.32271609907613,0.297285453833534,0.297186071522177,0.282051374417402,0.265291425842122,0.252078961045957,0.247482428429589,0.250457589025245,0.260082027704657,0.260076161780767,0.282297881122054,0.284919499822325,0.297476905501554,0.299580688983831,0.286735635636012,0.311310254823407,0.326109183751297,0.290103018045596,0.289749809303004,0.313422031875538,0.32587571395903,0.308377343790877,0.305667103892531,0.312315293858635,0.336222534389193,0.352498795074813,0.348235778847079,0.319938937253846,0.328789904836805,0.345400252551371,0.376272927762503,0.384106645065986,0.383604088412197,0.394785203960246,0.402756907553054,0.407704156658859,0.411007388769621,0.415262200347277,0.435710963444693,0.469836513943344,0.517641535010723,0.531040618646872,0.54250875162462,0.536341537666605,0.551784344939303,0.554317405709365,0.541087091585435,0.520669450284598,0.500060052415091,0.487030823265938,0.489172970282994,0.484616014786485,0.493950633442661,0.505436317717552,0.529783683956152,0.524676401998596,0.521752836280958,0.519107686102419,0.541904715659394,0.566176682747984,0.579376895417506,0.559642953816205,0.570299447662773,0.576621545525903,0.580089774000243,0.586921587150571,0.603378281589625,0.604439216194309,0.598773525432978,0.604794111224477,0.60881042079441,0.602113119943858,0.605526784871151,0.614168447934643,0.607090987742971,0.608966461237413,0.60879072805575,0.60872797024864,0.613487760404936,0.610633450349366,0.612347567475501,0.605691585358891,0.605727454791698,0.613376380525581,0.60192689821234,0.592173049761533,0.604275227676341,0.603111252861651,0.60551946933725,0.599335036074909,0.599390430268587,0.59489009847278,0.582951569566818,0.574376282709441,0.580407588882147,0.577350400022168,0.589947488699795,0.59114062227129,0.584537279329551,0.589604011371875,0.585316094109943,0.595296487720217,0.583727224981279,0.593219079636063,0.592026786137678,0.581902402810822,0.575977526712309
02/07/2021 10:59,-0.00388747340156445,0.00113248584730587,0.00475237897403711,0.00165685533002289,0.00333719811032932,0.00225445436115284,0.0137562584451905,0.0142785518375149,0.0126290473951705,0.0235917050005746,0.0264745649868475,0.0314686433810109,0.0404974906329793,0.0526467977904819,0.0616364602555609,0.063039132314244,0.0789498041026357,0.0821622022259775,0.0919964117497072,0.103278153441581,0.118881242244846,0.130918703825139,0.140861163752956,0.150650157076018,0.163846824243961,0.176437153928595,0.184684379023692,0.191355322763547,0.200409435134547,0.211948598315882,0.223236549949788,0.23354628659701,0.243014965313848,0.254504697371623,0.266747925505301,0.274660994805522,0.277910907062397,0.275328874444483,0.284008835123552,0.290031034459958,0.3017290618958,0.323362863033288,0.34405385813896,0.374791057265988,0.385150743738243,0.404457529475729,0.422494262008603,0.438386618510457,0.446154139835395,0.44969549939698,0.452876259379857,0.447263075616052,0.448064673864864,0.440824035261891,0.445971767490356,0.44154317048164,0.433789165876109,0.425336814397444,0.416459165348358,0.421101675563998,0.427334672314384,0.440683684457043,0.449919345002181,0.46557674157475,0.468686579418174,0.478305673825329,0.47558450498928,0.467025124469278,0.448908190474826,0.449282454685715,0.450919331457924,0.448437008002966,0.449532042285134,0.452107546194679,0.449794198507733,0.454402413887495,0.464878156337504,0.479068970978736,0.485991566579559,0.488353240409406,0.489282355811261,0.509120344643776,0.520611518423103,0.536815220044168,0.536125248527146,0.520421931233321,0.499228024518772,0.464661039282436,0.441554271689768,0.441250508079351,0.462186978427419,0.483564646601055,0.480908596846706,0.493172686206107,0.505323163415513,0.518570337021903,0.520195968652413,0.535629730189327,0.562212397672505,0.592998346795585,0.616536320982217,0.62082766467288,0.61786577727705,0.621177460736633,0.621018625835419,0.622798141854434,0.617547453078668,0.614068939943561,0.594905662361233,0.565038040258352,0.532235182618405,0.511390651180214,0.511413124791286,0.527452054364098,0.550233996826978,0.587774739246949,0.636586076628941,0.651507189339477,0.635052521925143,0.628876874798977,0.625887978452223,0.599865429431307,0.543820831302675,0.487849557525899,0.449436742803459,0.448355457298274,0.474980118554939,0.500575145771397,0.522598373905435,0.535730570822875,0.531638056541838,0.538773166264203,0.561872432363656,0.594426055711012,0.632088117294316,0.662912865242403,0.664198540119241,0.586092156591974,0.494461021153532,0.47075785054619,0.523803434961774,0.576419743905744,0.573729618148473,0.529439934678413,0.549382534477687,0.647352404989842,0.740222131462507,0.831277516589525,0.891982527712924,0.925864594132439,0.954731231228059,0.963335318707744,0.959235212301237,0.957046010029588,0.944389252701346,0.933201108083656,0.920951131982251,0.909569471876605,0.913300455086917,0.92649178698078,0.959654502940925,0.954743416227009,0.92560751144531,0.933223016975112,0.964320852105937,0.98938190260744,0.995636635376186,0.996498093138811,0.996112301507352,0.992723123160502,1.00184962273575,1.0087030403614,0.997199817935485,0.979565772889814,0.975218848480698,0.967785964461377,0.973312926930038,0.98743760308352,1.00826485019262,0.994369805028679,0.967288047580268,0.964309237824439,0.965648796945349,0.972257421651472,0.965695300172326,0.964216383456225,0.943356083125664,0.932537248497099,0.928518683155524,0.891011890047931,0.826192867916174,0.757867916293486,0.790227943703786,0.886817940903055,0.950239139844169,0.976558553910175,0.953731518757963,0.963828119583296,0.998975324862362,1.04307457958166,1.05835088916665,1.03488532896219,0.986189209371913,0.972953370372231,0.999416011341515,1.01788760369212,1.04654796225553,1.08448546909503,1.11053333609402,1.11364081105976,1.11528326573137,1.12418746904323,1.1058495941954,1.08341106036287,1.09804063586564,1.13698086114262,1.15543922106958,1.16307659054867,1.17029846013699,1.20360449816825,1.22664398793056,1.21895905696961,1.1839144596645,1.14052521282967,1.13994669859536,1.1564392491546,1.16220246323135,1.17842302077033,1.20019770508872,1.20876907559811,1.19564506028231,1.18154936657917,1.17648318963989,1.17848371606482,1.19601449856992,1.21155056340972,1.22071860300958,1.22361948064365,1.20896402101471,1.18916833188563,1.17381572112931,1.18496140200134,1.17389266041865,1.15840405986961,1.16552034271607,1.17416715538392,1.17938819564136,1.16269504529925,1.14464760798934,1.16117919942972,1.19566425404563,1.19879479372571,1.18263148942875,1.19629970582082,1.20277866421615,1.19976277904438,1.18017849945872,1.1842563631405,1.21310744245336,1.21526554225316,1.21227955331731,1.21763843674987,1.21882842714329,1.21654656382544,1.22680492803965,1.21878383775769,1.20039277194859,1.18730142591703,1.1676655882049,1.11017172996842,1.01823919194618,1.01761382305642,1.08165879072854,1.12528490741007,1.12908257399613,1.15982513456953,1.1857225334332,1.17081277546203,1.13557990803917,1.12685135972652,1.15341389218078,1.16126856693532,1.18066705027013,1.18558633249457,1.17483355235566,1.18079159568211,1.18207353543944,1.15664956120116,1.13991784953435,1.15427741918316,1.13531446911971,1.11042452580844,1.09809561336697,1.11168571617063,1.13158332222588,1.12346758480509,1.11851838078009,1.14650360064958,1.17472062762525,1.16789815543337,1.14281851566281,1.12828099103247,1.13691580150069,1.15715260092896,1.14441249493291,1.14591990023874,1.15832743965677,1.15253136810339,1.12584039104424,1.11014907808662,1.10328060692581,1.10758022849056,1.10928708530402,1.048068334492,0.982429750486402,1.00203156142338,1.0262805012205,1.05754841437907,1.09506583858136,1.10714910183175,1.11315604782162,1.1188254079545,1.10204226371198,1.1122729094842,1.14399217818564,1.14782816119688,1.12606238142299,1.07880786270462,1.03522527591161,1.072510621999,1.12703483552271,1.15023264120821,1.14694222276389,1.14998020409757,1.16436017437807,1.14081113161993,1.10132440793617,1.09932906720672,1.11971120800128,1.13313767534438,1.15294774383497,1.14991752059827,1.11668300902637,1.11732562690523,1.13186260398219,1.11884330792445,1.09204825848134,1.07432504809303,1.07965898470136,1.09933421603509,1.10499219718004,1.10311520187431,1.11381351091467,1.12135523685303,1.11897363644568,1.11652278425441,1.11388473187897,1.10260223587662,1.09809278550559,1.10955724309515,1.114677301077,1.1107477662524,1.10505568690309,1.1088214391102,1.10770632718751,1.10152581063555,1.10712644900788,1.11464117584858,1.11652049213023,1.10076092870597,1.08209071878753,1.07974624054662,1.0768104688943,1.06603200491422,1.06645215055941,1.07919781495528,1.07881794881216,1.08687040747089,1.08396181472763,1.08609378183123,1.0843961633989,1.08190427896687,1.08440412952525,1.07665036928211,1.07395687614372,1.07619824994755,1.07978811224931,1.07804966510077,1.07988300463289,1.0698789291945,1.06030638174177,1.0541985660085,1.05506767681657,1.06533335243629,1.07235178659437,1.0753283897235,1.06896799024197,1.05794017339499,1.05783592889461,1.0559907782931,1.0509594154331,1.04986587388664,1.05077718374327,1.05091922632759,1.05910977608209,1.06272892353666,1.07220278161754,1.07582564509142,1.08057570476656,1.08171393906733,1.07604584793053,1.06590050605861,1.0598516729206,1.05671478609157,1.04685985877328,1.02726788334212,0.992036899920758,0.97647139352863,0.975996743325929,0.985580217846535,1.00349664046384,1.01543187043047,1.0193858543618,1.01814091298383,1.01470974237169,1.0170060869516,1.01898038208815,1.02340295881342,1.02122012171317,1.02460943326697,1.02174091287425,1.02109502212381,1.02042678688937,1.0168899423337,1.01329790720832,1.01767814151712,1.02215396414395,1.02828033486945,1.03274842458052,1.03740145304651,1.03314340824742,1.03048776149751,1.02856802924252,1.02482397914909,1.02132425899159,1.01439631215842,1.01051951183907,1.01117133492535,1.00550330265188,1.00652982331078,1.00273345276846,0.996263374477755,0.99504693500717,0.991164466780852,0.983173438879094,0.980752024747204,0.979988205035428,0.984091617837476,0.990928270907637,0.996512498807142,1.00033519213177,1.00187018148953,0.995314402389755,0.995181721868736,0.986773814882826,0.979727661061167,0.97160713501232,0.964971832522402,0.962840997421967,0.962645693975138,0.959291218668048,0.95455984253177,0.954624005879184,0.947790517093338,0.946627368899066,0.949307311951534,0.943630895948935,0.946843614463396,0.951179726828983,0.950880811312865,0.954717909958094,0.957474383428768,0.957291498425697,0.961122356284058,0.965958007938515,0.967914306453966,0.971242282568966,0.969572715709536,0.962956994349784,0.959842479855911,0.955717995635243,0.955599351760243,0.956055217891097,0.957216486603089,0.958464396798732,0.956064970764094,0.948052717211855,0.942195407556371,0.934618268747527,0.930917858926519,0.924399232643348,0.91758859761928,0.918280634461862,0.924608717619053,0.923939074274987,0.92828160393259,0.9338471205264,0.933301926915089,0.930365289759306,0.914783999907628,0.887139430175666,0.855680893472565,0.849086191669527,0.858091358663215,0.872361618504467,0.899203179420673,0.919982242059588,0.931783769204428,0.936178334630448,0.939439455954213,0.9405606354733,0.940551066880125,0.939854000926479,0.938908798600989,0.937880215336719,0.938594610133153,0.937228902591463,0.934863385549165,0.937481915237694,0.93696442276854,0.934942814592898,0.933834009203237,0.930322226484138,0.92649178009688,0.922706580818217,0.92406815214038,0.924549473783663,0.922806975545261,0.92361801835732,0.923486256083459,0.921906492491555,0.9191317536183,0.922261976821778,0.920199774460895,0.920769708147518,0.918631290318709,0.918494688266262,0.916719162840103,0.913396323630796,0.911388961672812,0.904733133581344,0.901667718748756,0.89177881124057,0.872394650006362,0.82767477665526,0.789398627278769,0.768531398078928,0.751009435987486,0.754155625429945,0.77113815993806,0.792121486112857,0.802728507458073,0.810755657761101,0.818471166820112,0.820788903043992,0.820738800661241,0.821692977275192,0.826696376046106,0.838396829773198,0.844218751644475,0.848431282908777,0.849667403584192,0.843581547843425,0.836069413765891,0.829016140561278,0.823531525358499,0.824185556188267,0.821309112069239,0.826107815009792,0.832143428022075,0.837843408699777,0.840575796778475,0.843371447927209,0.84632953748306,0.845668147867379,0.844573542553695,0.846359966171645,0.846044324527481,0.844421735509461,0.844119461661877,0.843461749338653,0.842070658945205,0.84041131323792,0.836100551167299,0.828950161427971,0.81988635825429,0.797012415449759,0.758964034667859,0.720821607432537,0.685612461422557,0.655492993808049,0.640903341677537,0.64865760422887,0.673193841979033,0.699013034391384,0.716625705191959,0.720318633849513,0.712236032560239,0.695701891471434,0.685980422095973,0.682048139732912,0.684314903637673,0.683951538786225,0.689477531960651,0.690796163777039,0.688802103243086,0.692838526583883,0.698576129663951,0.711984398245862,0.725739535334364,0.74302413342752,0.76196509635665,0.773112516831058,0.778466626291536,0.780942372745592,0.781306150876864,0.782251870618344,0.781232826066914,0.779963380757795,0.7818897960263,0.782578142984466,0.784397312203811,0.784232613660708,0.788067395299166,0.792857190353957,0.797199130790552,0.798637910306459,0.800413457741279,0.803465154210513,0.804214681130276,0.805258594932531,0.804273304692743,0.803567782120765,0.800851969711218,0.798232906809976,0.795295561712265,0.79217543106127,0.792459289221888,0.792945363512275,0.794451635277807,0.793784997960013,0.795048607434567,0.79100054537301,0.791473712978982,0.785828494875827,0.778009979521097,0.752783939727585,0.677069983951544,0.557662657829472,0.444614581328918,0.368209026578523,0.327126905787765,0.32357041102187,0.355610142925166,0.391557076518061,0.417989939522348,0.458660033280265,0.513520029134552,0.575408094644448,0.626529921175203,0.669955637567172,0.702814580131579,0.724767069274416,0.739091005435407,0.745694629398453,0.751640404225579,0.75271342109523,0.756956836226494,0.756313361992069,0.755349139952464,0.757887977300359,0.757704343631396,0.758780395437651,0.755769649829234,0.757054573995199,0.755626333169833,0.750463521486233,0.751404116667216,0.751107831216203,0.751616670669965,0.750694523069203,0.74936967804636,0.746620008364864,0.745237302306362,0.743224035696919,0.741648459235557,0.739899017398908,0.735508983749807,0.730835669859748,0.725883794136236,0.720824855433648,0.71484087666984,0.711413501381116,0.708422805615172,0.705552691037139,0.703253851142115,0.700993689950128,0.702204295195524,0.702115260225663,0.70095546699644,0.699457670998327,0.701012074160504,0.701318738499651,0.703830912630731,0.704075596222221,0.697946207334649,0.697757958876214,0.692015380089981,0.689545934824431,0.686708664908949,0.688118788268017,0.685661292480675,0.686318192151116,0.687212272192074,0.692394242560846,0.690942379394347,0.692294286233853,0.688380611101407,0.684871062304835,0.676118599820317,0.670538712940562,0.664136901790411,0.657949118261596,0.645914826556458,0.628550866690332,0.60958981332969,0.584781963496434,0.56445515705043,0.547246503422762,0.536289498105264,0.530554818637719,0.529868025000838,0.536590327912392,0.544946759088221,0.557812586637498,0.574522852127264,0.579204606780413,0.570118144352424,0.546553047354629,0.538642435641638,0.540501473855401,0.562827506199532,0.59171054826343,0.604483522858517,0.602310833880359,0.589879328825636,0.583778714715915,0.573530399392334,0.574811426316593,0.579750225809448,0.582264908240024,0.584612247458191,0.584183120906286,0.58650954067668,0.590676341714162,0.598502599888955,0.606137704853518,0.616032276699753,0.617776867307962,0.624882167159427,0.627139556365038,0.631061921286835,0.635675631410444,0.638295550437262,0.637224415618118,0.641792623388528,0.641330639666602,0.640146308133429,0.638017340955518,0.638610550495339,0.640682209135386,0.643230358673571,0.642095664510389,0.642452581297686,0.641042337316083,0.635907463150434,0.624252375820034,0.615360946515253,0.611273072592072,0.609064268340509,0.615529415879221,0.614044471597357,0.595065749858612,0.571697670481017,0.562199718975285,0.571840969670289,0.592639016733525,0.618931152247408,0.626141934794069,0.630385254328106,0.626179887938151,0.624722146031923,0.621753538575123,0.622559525608846,0.62107042732489,0.627500521915392,0.623745772950343,0.623986287509866,0.618333400586856,0.602295234982109,0.578660298657785,0.568621180075046,0.567513331452329,0.583620792756706,0.599124000125651,0.605237686889022,0.608039247084874,0.60914179086373,0.610612452500482,0.609525576082787,0.60809797667706,0.604491285662245,0.599739412813853,0.600020775881613,0.597855514790298,0.596782333678939,0.598853934919623,0.603168676386986,0.598092249569751,0.599718645483094,0.590846680394608,0.586590489495014,0.58639264276272,0.589394875812241,0.595606440340101,0.596640129376473,0.593019578924903,0.59513503308543,0.594169511252131,0.584783121518405,0.584197389327808,0.581738582193559,0.585980491629244,0.584849544219335,0.586162081302826,0.583292788181374,0.58314622355809,0.571863356809975,0.562351076749236,0.554086495369368,0.539717077233393,0.520324518852618,0.504766751998849,0.480104770782266,0.460052269948439,0.446057667427126,0.434451043171906,0.418859422674117,0.406209803471254,0.402084439420431,0.406646464161852,0.409872349790643,0.416152399386988,0.439482264129914,0.466951903124361,0.48457994748763,0.50238856108657,0.490901579024706,0.467700250131516,0.439261832383742,0.418787293295256,0.404704490064924,0.400811102775209,0.402686228752838,0.406639835810924,0.410851263570994,0.419587028027062,0.412969318346431,0.399771511461789,0.393335259713575,0.393581770360945,0.398415880520335,0.39312158891941,0.392681225432478,0.396991765341214,0.401783149635892,0.416143342538305,0.442143296426394,0.457684586447663,0.460857147404679,0.45156247053821,0.451991708292381,0.44151319433961,0.434504040496776,0.425509575266278,0.422745884032513,0.430666346965539,0.425450846562122,0.419937092082382,0.387889076981505,0.348101775603322,0.312664328111364,0.289153802249459,0.25235819070702,0.225359401691109,0.188309797691781,0.163849141440341,0.145767503691891,0.124503893469861,0.127676127216729,0.137333051629857,0.138331055043131,0.139150188005233,0.135378996841873,0.151565453875361,0.188020456123109,0.230470825114558,0.241232224815206,0.221298249984298,0.219922336424563,0.204435224005767,0.192187350439576,0.176856921251377,0.178708895348812,0.183740220467119,0.184034310570987,0.186680980013073,0.203776760134962,0.206161866657339,0.218837118535106,0.220382927621792,0.205396292197124,0.228822865692698,0.234261556175507,0.213782171197446,0.207970381048665,0.229383055658856,0.240874435485528,0.215243292448091,0.226826059765472,0.227508969271561,0.243369665768314,0.256172008266622,0.256546119074277,0.239401856039741,0.236050024183597,0.255912206218561,0.272168871542519,0.278141751581572,0.278121328720588,0.291998928307056,0.298425805364369,0.296637480744639,0.306985384675884,0.30622232207503,0.317327358123366,0.344179602098497,0.391304919256165,0.398754595791396,0.407095611109508,0.403511078764037,0.414588085916165,0.41238522136367,0.404758395140305,0.386308235473326,0.371266562311605,0.369334882609324,0.367972957430307,0.355713960148986,0.372096642778439,0.379615420139596,0.39516151404853,0.385127848408568,0.392023397371837,0.38542434337556,0.403520126270227,0.423098271925095,0.422466093027749,0.41752276664725,0.432843859710587,0.433026636122603,0.439031005134921,0.448382482755012,0.456791518692876,0.460073939362186,0.444862448097688,0.454875997980329,0.454857133393022,0.456567458366656,0.453745823702774,0.459903719324677,0.462392599700174,0.458970744333363,0.462989780985097,0.459403769205574,0.470716139463956,0.464786639556552,0.465715318387523,0.459926072132961,0.460973006293688,0.470063309503882,0.467496843923727,0.4618310015057,0.455795974737165,0.466054038134273,0.461331674045881,0.448888163878312,0.462474641572667,0.45662504285228,0.443442989039786,0.437625478195486,0.444852195232977,0.435781917108273,0.453558013917007,0.451024125605356,0.443136619708057,0.451426273410765,0.438383178676208,0.446058115366775,0.461561926793582,0.448059360492264,0.449238820750813,0.451300398093971,0.432857963669062
02/07/2021 11:04,0.00345786503463353,0.000870782204584792,0.00315351544377673,0.00336199633536855,0.00574225028920129,0.00519813326970562,0.00929620656820166,0.00582662446805523,0.0122884664422707,0.0182782882465202,0.0269394164259939,0.0238198246872502,0.0404249343260763,0.0445891636175458,0.0572001301381154,0.0588657207910006,0.0747245423435081,0.0794900528632026,0.0861218811348516,0.0969336565631011,0.110998746720467,0.12376875257853,0.134236943903993,0.144397490371822,0.152006632228788,0.165541014286483,0.17845745922205,0.179463701888751,0.193694341899315,0.200867710726872,0.214693505215713,0.219997008071622,0.230286259406028,0.240280087035064,0.252857823908401,0.258897765549737,0.261886164317256,0.264113920564765,0.263345666476071,0.278132054373417,0.287677323762173,0.30950382936933,0.336793711259431,0.355596229935209,0.374421634588447,0.38922790887136,0.406684364923071,0.420316781854048,0.430464755599941,0.42603458463931,0.434239271357443,0.431866450034816,0.43166910223595,0.425098168210605,0.428126032480845,0.426438162689204,0.416159592587261,0.409460676187848,0.399869578724621,0.408489077539598,0.410081224243797,0.424532619550623,0.435872320086715,0.444076844478394,0.456882782014051,0.4568821132315,0.461767094606499,0.448632808786076,0.437856220048114,0.429679101439843,0.43487581301453,0.437263566358539,0.436792250589805,0.436904317403511,0.432280923585468,0.440346798596066,0.447741096004392,0.464948008214446,0.472277735475456,0.470840508200812,0.477267324706917,0.49203376901842,0.512475932097143,0.519756327560948,0.52361499005971,0.50606722619049,0.488349918664677,0.451281085373102,0.426846825510859,0.429617991740364,0.4550193373453,0.465608029926354,0.468106745754658,0.47726021742593,0.492008888981952,0.503582325644581,0.510024495084206,0.523228360283324,0.546139786897628,0.578281457614813,0.600033367992626,0.604942407028314,0.605739855950889,0.6042491718585,0.612264349624083,0.608568923967447,0.605793993914058,0.599023981065842,0.580047651401031,0.553053245688534,0.520614486609009,0.502431313839891,0.500869790149257,0.518040251087581,0.538781238782762,0.577440277878577,0.625319318824194,0.635189672583331,0.624504432737177,0.614906046014477,0.613941377497467,0.589435742068565,0.529945566431612,0.479698652811702,0.442160022352689,0.443790633048225,0.467660266701922,0.491887669168045,0.511319875426408,0.526373624667634,0.525339188000931,0.527295682704375,0.552869272121423,0.590242226003337,0.623637429319799,0.656497792057387,0.64599066754542,0.577156539124023,0.485437918041188,0.464534202611407,0.514527424394391,0.570627684102062,0.565421678417557,0.523846613495935,0.545623134748369,0.635733442272094,0.730718674827641,0.823884852544508,0.879916699491953,0.917201941718738,0.944919156399638,0.952666741691526,0.949158567481737,0.943711346537365,0.936293792844566,0.920971946329652,0.910434737342002,0.900516906485435,0.901626498218181,0.919266543419418,0.945926197258173,0.946131002176705,0.917216345016993,0.929806214892567,0.957393771343317,0.977640014344126,0.987873029633926,0.986397655375046,0.985310481558117,0.983073322725805,0.993128506777898,1.00131455989371,0.987445705189226,0.973000713747338,0.968726222916959,0.963153320318497,0.961087656768615,0.982665234814282,1.00052243852687,0.987981465153553,0.963409588479046,0.959151322793504,0.962778988891984,0.968298204905417,0.958598616299406,0.956918612807737,0.937671916822716,0.927065084267367,0.920170136136116,0.886842076800502,0.821615214885707,0.753369734114826,0.788534718066127,0.886048547638409,0.944134297316302,0.972519447453881,0.949035574707001,0.960395050720594,0.994917925266543,1.0408982017764,1.05494699687368,1.03025632813638,0.984845748324444,0.970479249326304,0.997747061306989,1.0135542999674,1.04474685801651,1.08181737698643,1.10743190941511,1.11118221207938,1.11444929344958,1.12254380349482,1.10416633131606,1.07946914704345,1.09686871825548,1.13353786180978,1.15468103298013,1.16028960575496,1.17078502005423,1.20150528030366,1.22628550456517,1.21730618342883,1.1824532602795,1.13847934874214,1.13977482107817,1.15496545083212,1.16189625438034,1.17933847399032,1.20177487162841,1.20653862845381,1.19774169328362,1.18060820044896,1.17687450701324,1.18015839637664,1.19615808300923,1.21260920938528,1.22145955304649,1.22353754995124,1.21134409440228,1.18819828930892,1.17979791213766,1.18484237569953,1.17482757652488,1.15907633684878,1.1656071907136,1.17546940993664,1.18114417910564,1.16397610992558,1.14376568523804,1.16644759545414,1.19958358013166,1.19949808718942,1.18464897613362,1.1986085443911,1.20809548211834,1.19828910880271,1.18323698357988,1.18817330786289,1.21432414420202,1.21961736232256,1.2166833870215,1.22161425767604,1.22022902218947,1.22109128263461,1.23095737268684,1.21956009959742,1.20833897572299,1.19218628038639,1.16999692150158,1.11169480364995,1.02392144398,1.02298308883135,1.08559182329941,1.1286382709918,1.13432295887756,1.16327615486435,1.19067768994885,1.17270124682548,1.14205809811959,1.13225338895443,1.15829375286804,1.16628133690612,1.18540981558867,1.19094252465107,1.17894440654726,1.18654920723413,1.18628739656884,1.15975733527462,1.14664833164555,1.16052869030147,1.14185185659379,1.11510088754086,1.10737749738027,1.11580989033807,1.13853595784642,1.13012413688498,1.12350598549018,1.15135004341114,1.17920984641127,1.17356671316655,1.15244748602277,1.13392998487567,1.14516430951355,1.16273241049087,1.1516777522297,1.15221649073507,1.16535017835446,1.16139738947627,1.1331135005126,1.11943183779163,1.11171644480784,1.11519939412225,1.11612029428908,1.05688664998862,0.987097664499508,1.00942678081789,1.03290514552633,1.06383599459547,1.10439899234232,1.11361507853379,1.12188092513002,1.12666325453933,1.11068477064776,1.1226535415024,1.15493080418265,1.15744489518354,1.13752193020314,1.08444666859471,1.04599478945753,1.08324245171403,1.13565808906573,1.16165067672049,1.15628301665244,1.1611754968256,1.17350959085705,1.1498450098745,1.10871545538366,1.11062841129988,1.13114116694211,1.14441608228076,1.16110407574398,1.16000114428624,1.12782203194298,1.12871937485734,1.14293835384427,1.12909085595689,1.10373040727652,1.08414123707081,1.08973620355518,1.11068013934072,1.1169953558779,1.11162797604693,1.12509958207582,1.13329553703333,1.12883987852314,1.12641226904231,1.12542159922704,1.11509007189337,1.10900834601868,1.12115415623696,1.12584042648841,1.12333138130538,1.11713708989317,1.12255324052847,1.11944112158656,1.11135093632163,1.11937543907782,1.12777624997254,1.12846255617298,1.11328111476237,1.09368433397534,1.09156685702849,1.0872222800907,1.07653792946471,1.0767948809416,1.09068456921181,1.09274319128012,1.09873494000578,1.09833775772143,1.09767424313944,1.09754009548275,1.09324841501135,1.09711043683351,1.09028101892588,1.08486583330511,1.09056420063211,1.0927034487875,1.0903287921572,1.09248189299168,1.08140954983848,1.07252518740706,1.06501178382634,1.06753801327048,1.07748048713621,1.08574507536729,1.08770221723895,1.08191501346959,1.0712650395545,1.07012978357119,1.07029346001164,1.06427404562829,1.06180856017956,1.06150790705317,1.06511633278415,1.07111167126327,1.07776208045226,1.08326710934825,1.09132975751576,1.09566925207736,1.09399203010469,1.08862858273138,1.07977888984962,1.07381233502032,1.07051692675161,1.06158189293093,1.03842341697879,1.00635877567146,0.985757420928143,0.986482392649255,0.999330769844976,1.01586564232295,1.03050364221948,1.03337933060135,1.03153010928302,1.02954033550582,1.02966183455126,1.03224263974399,1.03670589495245,1.03641557882989,1.03790166715749,1.0364365763874,1.03726575985808,1.03447896142985,1.03419116864374,1.02875795167708,1.03069668511025,1.03785827144164,1.04527074976725,1.04963983125963,1.0511646038837,1.04990603703991,1.04681313619464,1.04363918407829,1.03818536278425,1.03584982536408,1.03129436482961,1.02503011849225,1.02552721073542,1.02143620149097,1.02018502839534,1.01660707252083,1.01070411532774,1.00914085535672,1.00663010648374,0.999183316170559,0.995254256453437,0.993270623530348,0.998979792208985,1.00482985181883,1.01249499192674,1.01670712152906,1.01621743484978,1.01254080906089,1.00923243905703,1.00282879119742,0.995429393219022,0.986800651654492,0.980669149754004,0.97703527035485,0.978011975513527,0.973208869165322,0.970246611817208,0.966494751133094,0.962756723730626,0.960386887840057,0.961180212082445,0.9599473341396,0.960400853455182,0.964308993482739,0.966863088281707,0.969972944710803,0.973038135251352,0.973057647300093,0.975633095894051,0.980727918778582,0.983401867633006,0.986188918068895,0.985567631455567,0.981371798332838,0.975029246448779,0.971198784939692,0.971146133779409,0.973316233134341,0.973384642200747,0.973025840023313,0.970387377509477,0.964210151909096,0.958093495540667,0.950347423169979,0.945509691479801,0.938762999139256,0.931337497197349,0.933794686998541,0.939592522995828,0.939199505264937,0.943125716976501,0.949681825125652,0.948467882766518,0.943898809873948,0.929681241656895,0.900794841033767,0.871562321956364,0.862552238388549,0.872959013927311,0.889989033515959,0.915287605551225,0.935933554010748,0.947745079118705,0.951127312893309,0.957701584250909,0.959815196640625,0.957390102744565,0.955905220081751,0.955859191280495,0.955818558865705,0.956853362417771,0.954560757686266,0.95354158005021,0.95214076270076,0.955239182826477,0.94933717424707,0.949970268697259,0.945985863371595,0.942090216960018,0.943294567288408,0.942368010604073,0.940430059947585,0.942448425414896,0.938348101171301,0.940250130287649,0.937793412911718,0.938424367067095,0.939921346547453,0.938598032567376,0.936405015866594,0.935748016114167,0.936147106582536,0.932517681934211,0.931361438412331,0.928443242067445,0.922190169532849,0.917469924865279,0.911572098845805,0.887406335597849,0.840849569435388,0.803596678424695,0.780012032198312,0.76428032022353,0.764650880020694,0.785987728553028,0.803292354382231,0.816782353312545,0.827198080505399,0.833862568281922,0.834541390068468,0.8332172335006,0.836275365662933,0.841367530262445,0.852297718056266,0.861107256427318,0.865317810812751,0.864153542252321,0.860960037324159,0.85239602772861,0.845588034862968,0.837670689394727,0.83548726081511,0.838961909286067,0.84475734931678,0.851822005477437,0.85533652776026,0.859166165497293,0.860987917366334,0.864746348832852,0.860413666104442,0.862253689646718,0.863850640805962,0.864497698187499,0.864357350272856,0.864655796637979,0.861706232566949,0.860130527112789,0.857539786168822,0.854682651039484,0.848796384429123,0.838205725171287,0.812221147061069,0.775798758510772,0.738251891521763,0.699021469659777,0.668651334944377,0.653288170252972,0.662706003906501,0.688664692367882,0.714958517777391,0.732621748467932,0.737611421514402,0.728572298765941,0.712180805286646,0.700589949117223,0.69588032103706,0.700137393642141,0.701788331055243,0.702510162927191,0.704031121180899,0.704856869529354,0.708883615027451,0.715015884070456,0.726057325859354,0.743917469924894,0.761514049946686,0.779938464984196,0.792864805738109,0.797025897736889,0.802622538082078,0.80033131329452,0.801385083046396,0.799892189261398,0.800609197204307,0.803547763940277,0.802557813454523,0.803373385161725,0.806547246153021,0.808568979784937,0.814539576984059,0.817655030762475,0.820392858417937,0.823008688374797,0.824928034752062,0.824747511462234,0.826283023977114,0.827767948262389,0.825445772308948,0.822800058017789,0.819541103072484,0.816237066521498,0.814686457852769,0.814758781186421,0.8144082993214,0.816054555777464,0.815134548097192,0.814774166840656,0.811289674063489,0.813114508197874,0.808248711082851,0.801506008270581,0.769822869472021,0.694138423231693,0.569071068081123,0.453320685407747,0.372814512916844,0.331310064402052,0.328531192470589,0.361455012688025,0.396818937369235,0.425616454549814,0.468503983251959,0.52640119202558,0.586093009605961,0.643711935330571,0.687546084041002,0.723200002430596,0.746437383837267,0.759758471481215,0.765732206567392,0.771549497709895,0.777705967655974,0.777690263916802,0.777796131418213,0.777471612931884,0.778843784868405,0.778895592829978,0.777521224613858,0.776893588154241,0.779201829904862,0.776129123629487,0.774711180533364,0.773089755010732,0.773305063767678,0.774047808192081,0.77311804208568,0.771841748387556,0.767445023047482,0.766755589487979,0.766193815830962,0.764105513532633,0.761521123838907,0.757548930986869,0.753199992929081,0.747413447424361,0.741214017018347,0.736039954421745,0.731888989386087,0.727618101722866,0.726513372357706,0.724539760622821,0.720702238128898,0.720332695129179,0.72240102162236,0.720846281194707,0.719548035966411,0.718484782960939,0.722380003870758,0.723827685657749,0.723084458737607,0.721464051771387,0.717036655342692,0.712985752671874,0.708938085510871,0.70740505801192,0.708181031402496,0.707814188912216,0.705779458979906,0.707155228726609,0.712401643113109,0.711385675276206,0.71164051842989,0.71041800267276,0.702921945913119,0.698695130080746,0.691226279534977,0.68349853929179,0.676591661196366,0.665590658715373,0.647526048556069,0.623329625867732,0.601660239150169,0.580469031599518,0.562852306112667,0.551245819618643,0.544323460539137,0.544383056813945,0.547457865049828,0.557776655739739,0.573383871932901,0.590663582061992,0.597152405045878,0.586732187225759,0.56439403225211,0.551800789141802,0.559168771494439,0.578293901521755,0.607305869588532,0.621350971529606,0.61840136143481,0.607328746442476,0.598633722605193,0.590748727447244,0.591870677843822,0.595053062030827,0.599573580582167,0.601245058447158,0.601653420522853,0.602772293232853,0.606395816347662,0.617200265668725,0.626390403030892,0.635424026725553,0.639173740628589,0.643577392322531,0.648767165737563,0.651520626692529,0.656503600840816,0.655609635547099,0.661065996277923,0.659128823887708,0.660608054486065,0.65901404279462,0.659127492270677,0.66225781452994,0.658309177313471,0.662745641412116,0.662625836896047,0.662927713885461,0.659865306290284,0.654096549618788,0.644037146654789,0.635018182566739,0.629780193212926,0.628939686629941,0.632533458402931,0.633615264623171,0.613460242063953,0.591520047244133,0.584045710190425,0.591078677677766,0.615417841469455,0.638896237135848,0.647337757145538,0.646848935857245,0.647344866293279,0.644506559622755,0.642820112269459,0.642755528546334,0.644341528452664,0.646635012363541,0.645887921469365,0.64311927573529,0.638663244750643,0.620562522720954,0.595459391614193,0.585201960154749,0.586323476032685,0.60299329176261,0.61644155917132,0.625688813950225,0.626693420403812,0.627000168805706,0.632610889319901,0.626577383854044,0.62654796853306,0.622849620737906,0.62171241849738,0.614442975330556,0.619685913376458,0.618535895412218,0.615627215086686,0.61833950053058,0.616841850972038,0.618585123874158,0.612697432194827,0.607548995983698,0.606281851013964,0.608876016846594,0.614220915595766,0.615061969848702,0.6128978399732,0.616901237675531,0.611332368380053,0.602204149836586,0.598998197150881,0.602080613790911,0.604952386752771,0.605564116923444,0.604543754369093,0.603863181341922,0.599944474274928,0.590184495368541,0.582503335249087,0.569833038458956,0.55786082326301,0.542690421384222,0.516426803312188,0.496583375872251,0.473912251690394,0.457522503970192,0.446854858065293,0.432686048769703,0.421388087944526,0.410080843354708,0.417378943053396,0.422396848724934,0.430144363771061,0.455140613049036,0.481352593738207,0.509153946587352,0.514342258694644,0.501822230871593,0.481170037057222,0.455044893492769,0.428515742555996,0.418678192183176,0.412841505601053,0.412361193815052,0.421694333733074,0.429052911405181,0.431822908312511,0.423951679256864,0.412825467612874,0.406543733808521,0.409591187237102,0.405511096035518,0.406359166131485,0.4046147102845,0.412834568085971,0.410863548445152,0.431136041811456,0.458059440246064,0.469910905714468,0.472635343715191,0.462228542500057,0.463909834595816,0.457164157473737,0.448723853965651,0.441172740659107,0.437224726681917,0.444633766263112,0.438766726406083,0.427818784307873,0.402796043906414,0.357155059753853,0.323118930421352,0.289450889713808,0.26452011367902,0.231422427667337,0.194506131103366,0.163787292178775,0.140670528371848,0.125372090562595,0.12983216705475,0.139463895989636,0.145617233070278,0.142175751115012,0.143644644871776,0.153733191791411,0.201413145632629,0.233163461735624,0.243988290778979,0.219012886037558,0.21750388797204,0.208517674157774,0.202584745567749,0.190288726904205,0.178209486146253,0.186240224116644,0.197084739066531,0.203258510052046,0.201234123944523,0.221123969858221,0.229723552588745,0.224090883854308,0.214275599942056,0.230717591600648,0.241889992824509,0.223916022104859,0.212747781660593,0.236150713375896,0.24128091196937,0.229712835586897,0.223194993678418,0.238224605134889,0.243647874195841,0.272375937407668,0.261987064791169,0.247311185825203,0.245963875398441,0.273451663079882,0.281130996187681,0.289365295419635,0.295965566363388,0.299683556326823,0.310805296746823,0.313675193473934,0.313214524341934,0.320904881780745,0.330017876095038,0.36384656713152,0.402496879339293,0.41855975501528,0.423928263833389,0.424482127143298,0.432504785864209,0.431352466910137,0.419242641914707,0.395846836160053,0.38614394449958,0.377099043531559,0.378441783190408,0.377984753298614,0.379433294070437,0.395645958601719,0.412329776893568,0.399353367788664,0.402522234711554,0.401440960944057,0.422237514009336,0.431961832522506,0.444910154455226,0.438472124679649,0.436131302666913,0.454487177547678,0.451568547745197,0.453552190867407,0.474293204461374,0.466604149568956,0.471216463690797,0.467319395515883,0.478862702101823,0.472572538952454,0.482129597124991,0.475512132672489,0.478873339842869,0.480797347378476,0.4786554938186,0.482516196518383,0.486042558616035,0.484238268870259,0.476666082001526,0.483135515554265,0.478614423153521,0.479885355136892,0.479723884264396,0.467371193729349,0.469905692807438,0.478234758516901,0.473947184753941,0.470831102451874,0.462881304506048,0.464147689131562,0.456768838228508,0.450386123246848,0.457893522907652,0.447758651443526,0.459890179018533,0.464960456823239,0.466009491212021,0.460678754973472,0.458890164438773,0.473149749255783,0.470691547854479,0.464218467377833,0.45940872271982,0.465137624432792,0.464283447598134
02/07/2021 11:09,0.00185748192140707,0.00237430989197705,-0.000612028138765724,0.0060638208236436,0.00401489489212423,0.000932164932248721,0.00708051063168406,0.0049123577605825,0.00951883440212088,0.0111398801728712,0.0196516296242742,0.0225153521641715,0.0247238225045281,0.034019824860654,0.0415258109451828,0.0442966208605717,0.0567921554868861,0.0607231274303366,0.0638934193366633,0.075993965855736,0.0856285502419983,0.0911849889938823,0.102406685995657,0.10929010629643,0.117034018905067,0.126995535185755,0.13361111753736,0.137043138942109,0.144806067587432,0.154133961767794,0.161711691621018,0.168578272803834,0.175025925983491,0.183769317395918,0.189056327298026,0.19904552244513,0.198488050231945,0.199741284640658,0.204442074501912,0.213005686168821,0.221086906931104,0.232843160706571,0.254415553805339,0.270740931068063,0.281809633414789,0.292352244038368,0.308453587215672,0.318230079305957,0.324077673581987,0.329062400256211,0.324683598112532,0.327391499303071,0.324091372771054,0.321479672995558,0.321656977402907,0.321961329494417,0.31607096661958,0.305077861143102,0.30364192834698,0.307502093146375,0.308888190544877,0.319323630715161,0.327046941949594,0.328382892519208,0.336059807519875,0.341690220642723,0.34418880542078,0.336473403499638,0.330027750181421,0.319024903940766,0.322342336168726,0.319584264742184,0.324879823361959,0.320744970291387,0.323141994924345,0.323934061466608,0.33519889092848,0.342084978061684,0.348819065495211,0.350176806756082,0.35111085023176,0.36156504330132,0.374171995493595,0.385039861490356,0.3814783247877,0.370125983225341,0.357697941970517,0.330693895815217,0.313233610665285,0.311855464035628,0.33392265271146,0.340249369165538,0.339523382917214,0.344439650683835,0.357766878778255,0.366155543757382,0.36960377692812,0.38075359931062,0.393972898538798,0.417040462626893,0.430354370378493,0.437138594967637,0.433692242088145,0.435024266111925,0.440107815463247,0.437503104597285,0.433167030707436,0.432457464222976,0.41613165637306,0.394828619687967,0.371997293224222,0.35897011141829,0.357344867629288,0.372509876356088,0.38366376235637,0.413666514125494,0.444128543931838,0.456629600080677,0.445823505446208,0.439194149370597,0.434476532583832,0.419168678477627,0.378447369309807,0.340358052983839,0.311910519136348,0.313376153211606,0.332805973098636,0.348090797110789,0.364263086036431,0.371206252882118,0.373208000021935,0.373248638263348,0.392719465817029,0.416192408972757,0.43872989139281,0.462754911832936,0.461623799141084,0.408573358556118,0.343807271619682,0.32815053182826,0.360756931721277,0.40030052503968,0.396359084113536,0.365340231347421,0.384146613526103,0.448109072432146,0.512440029294443,0.576231029944675,0.616544412954859,0.639960070844556,0.659897427447381,0.668200543015904,0.662978854764897,0.659806908710598,0.652417977693001,0.643397670039138,0.632676750986288,0.631584018651563,0.628091980474295,0.641212535616059,0.661235762289476,0.660500924262645,0.636731888610352,0.644983120899431,0.666687416957237,0.682204455385889,0.68312763996377,0.686904652113268,0.68717640484905,0.680812714691978,0.690378386106899,0.694159690393757,0.684489227479059,0.674139250228191,0.669277241616968,0.665482456883506,0.662669421286533,0.679642787527697,0.692361494550616,0.682187057538326,0.663353610924025,0.661453566035531,0.663614408858425,0.663538177394381,0.661971223007697,0.662121283314712,0.646674947522685,0.638972332456859,0.63389480003366,0.611152611482734,0.565000914731219,0.520257960713015,0.542303750289274,0.60758666449182,0.648567836697911,0.664460877748214,0.651806143052238,0.659251161485309,0.680932109596093,0.71289245285608,0.724125891207539,0.705171570920812,0.67411458022341,0.665411749043779,0.681429627204432,0.692665205665743,0.716429363954425,0.740144080140888,0.757258812986003,0.758976060847846,0.761017299010141,0.764407514941322,0.752533917047333,0.736432955126787,0.748042619597412,0.772917545972854,0.789760508555168,0.791267670655284,0.799208287192932,0.815611243148535,0.834830466773043,0.827550020167937,0.805212302678865,0.774134720207845,0.775044634485044,0.787787791467604,0.789197801323088,0.799766547281384,0.815714401918352,0.820470181352172,0.809380233671102,0.800326258326154,0.798419056456682,0.798965519416996,0.81202312091274,0.823374250999667,0.827190244258943,0.827439419421566,0.818855341830138,0.803696558073335,0.794485167572136,0.801766683648742,0.795038959225365,0.780537680528264,0.789209923135065,0.797258402892288,0.798447188174748,0.785799465216826,0.773394748639338,0.786845713845772,0.809320007767807,0.808573715015948,0.798406543649194,0.805984698029329,0.811679885824892,0.806256959346407,0.796631180594288,0.799225441802016,0.814824139373355,0.818448698521465,0.817421456280811,0.821536505212942,0.819286552723818,0.821956120698005,0.826893021574382,0.822496188818509,0.810677312220739,0.801122375516184,0.786978354244856,0.746003854211817,0.688122618450362,0.688704687890644,0.728207602106937,0.757537656316822,0.760690419680764,0.781736502676799,0.797042902126006,0.786958271063589,0.765023909147086,0.7595640962439,0.776048373598842,0.780887696165352,0.79482879023271,0.797064384723775,0.789517527145204,0.795370905670215,0.793750052627978,0.774979023850807,0.76671692639459,0.77744803825671,0.76364384655862,0.745098270906814,0.739703647657932,0.744346247003636,0.760897746547062,0.753123029923828,0.750421176793932,0.768261997446037,0.785109352245537,0.785057228118309,0.766668329269025,0.75520691217269,0.764614858456771,0.775692725267087,0.768449221505035,0.76821226310693,0.776504614036591,0.772974499857372,0.755110282158964,0.746133418469681,0.739607022146622,0.74558873069047,0.742335098744144,0.704813887219388,0.657692638025032,0.673896380230178,0.686742377249933,0.711294921382132,0.733269753039758,0.743054873671103,0.747171560270242,0.751768067824399,0.737236863021079,0.745589038783066,0.767514329949765,0.768918036297855,0.756290962080003,0.723234045708923,0.695951015860242,0.718378979200104,0.754264176485943,0.771432926128009,0.766002925309921,0.770263381756418,0.779628341037502,0.765909236050113,0.73729697666735,0.737764885506303,0.750521811392937,0.758119500124155,0.771965956696809,0.770707086350091,0.749526679764023,0.748373762478302,0.758839592781423,0.749524511241777,0.731474952158256,0.719505217613461,0.723032206230604,0.736104265508308,0.73845763735989,0.736879303830027,0.746384110499421,0.751518801391799,0.748518905215701,0.746922857999559,0.74689809790597,0.73918535708053,0.736765073656927,0.743226421992006,0.746492080796589,0.743343401792467,0.739644022975747,0.743669951028619,0.742567221762299,0.737136014375037,0.741075988056746,0.747001694928377,0.746672631863634,0.737143262074624,0.724151711178764,0.721918989417064,0.718541312233829,0.714586184115592,0.714109710437181,0.721288508992965,0.722283773628256,0.726739493237034,0.723917654172103,0.725145032388319,0.724595186686658,0.723224319350149,0.723851997625138,0.719486052444369,0.716544171563618,0.720349219959439,0.720567033327141,0.717975893964652,0.719864537704954,0.712884426716385,0.705192117340389,0.702583347010507,0.701767150569469,0.709617943540733,0.712083364251025,0.716337040686494,0.712306915145584,0.701714843001628,0.703284431535955,0.700757217524164,0.697923986998864,0.695870290693885,0.6987293286608,0.696788849324413,0.704197793141112,0.708159019299769,0.71421843538,0.71719778346946,0.719145793629977,0.7198413222916,0.71613240067216,0.711162777742273,0.707556897931131,0.704942485258451,0.696796846484138,0.680245966759767,0.658497125404248,0.643678029547764,0.64621254685551,0.651889616449098,0.665232963203308,0.671204731986041,0.675472643268655,0.673485800414088,0.672400351448402,0.671588821736777,0.67466678616407,0.677379202986882,0.678974332685836,0.678968164322871,0.67945169135361,0.679032963017756,0.679040824290744,0.677635104064797,0.675663279394118,0.675765284540819,0.680975324809762,0.684555454907588,0.68891122646086,0.691281519255561,0.689791544661045,0.687735529420592,0.686478241868573,0.682519852485429,0.68025686767047,0.677229560835453,0.673052811812736,0.671765408122799,0.671800134805696,0.670179942800713,0.666542048029603,0.663716244501834,0.66286184645444,0.661195885107001,0.654392235213257,0.652856857608977,0.651978527647207,0.653101887548867,0.65683538678645,0.663777338749552,0.665279046593961,0.666885412034801,0.663443304534436,0.660753770239835,0.655485108863323,0.650277121417306,0.646528808143385,0.641803037726758,0.639832959522555,0.640243973883859,0.636259127035154,0.632216714191807,0.629675050736041,0.627077224523788,0.626257993283083,0.627934694968798,0.625138280615153,0.626285203494655,0.630330471878603,0.630709101698684,0.635482287927759,0.635786303022193,0.636815710263098,0.638640721927489,0.643105493611982,0.642832188438094,0.644718806148236,0.643896579081986,0.642375219034834,0.6366722615532,0.635835804016189,0.635371988096802,0.638093901097729,0.636087366853945,0.637144768196282,0.636269407425079,0.631169461396827,0.622928609997904,0.619436298964311,0.617086295561292,0.609848516014699,0.607580529598642,0.607206624882297,0.611474919809969,0.612362810358169,0.616098830194737,0.616861691032573,0.618239948108112,0.616847140222759,0.607077016339878,0.586023204700099,0.56644346371283,0.564966176767914,0.568855841297509,0.579081085544915,0.597197740818281,0.610484624818776,0.61847968502755,0.621947162598125,0.625847767128802,0.628429197982708,0.626603185212837,0.624901592034075,0.626347744862343,0.624730058486435,0.624944327493451,0.623296216691332,0.623833373853479,0.623280478034621,0.622117937702212,0.623500278015718,0.620702200472834,0.617715061287608,0.617033764566999,0.616463675695962,0.614626327462227,0.613862960280488,0.617278332890017,0.615157800515842,0.612625405534027,0.613974343755688,0.611967725016446,0.613147967131273,0.61144697803094,0.612851071616082,0.610323286139739,0.61034462005375,0.610678462207245,0.609196910146777,0.605109889639364,0.603710448484222,0.599750400164125,0.594820107648704,0.577640735649471,0.547861612263093,0.518834441865307,0.504121542457421,0.489469565569605,0.49169937914152,0.506122626257614,0.520412747525171,0.527199034367231,0.536790019353748,0.539160994416461,0.538609957807363,0.537345338873695,0.538542886393955,0.544072689964338,0.550658487155812,0.560158726542465,0.561802973638102,0.562537953833982,0.557842483621076,0.554128299376594,0.546960228376992,0.54163462955129,0.5430738751357,0.544412113902076,0.549660799676723,0.553055605941895,0.558968525010085,0.560036490800162,0.560401659237709,0.563381479052675,0.56179946110809,0.563083322685382,0.565234323987272,0.564048855378586,0.566320565470018,0.563974311966613,0.565204085629928,0.564831863622649,0.561915759028077,0.557353499086667,0.555854467874011,0.54730733488956,0.527452388630575,0.500684516328145,0.475647233700259,0.447172382652833,0.424414935452185,0.414456432950786,0.421890361908483,0.439274758396493,0.460137982023862,0.471706048254759,0.47555232867134,0.468745270701122,0.460290293313004,0.448394325515857,0.446366988126174,0.446640084994937,0.450912193763066,0.45125360982231,0.451545811880486,0.45207243924794,0.456236170242508,0.459613685890184,0.468553016956903,0.483215062840959,0.494685855920423,0.508625532306197,0.518472538978769,0.523433965541365,0.5228333871056,0.524192124462181,0.525611351691027,0.525246089469781,0.524737384712038,0.529447487505884,0.528892970687083,0.530049294399651,0.530402125581151,0.535752120621854,0.538054606918421,0.542048124778272,0.542885082203875,0.54728548884783,0.546817195168933,0.547508369780041,0.54905645193935,0.549246008239593,0.547833133373185,0.547584603199253,0.545277429496319,0.543357444533009,0.540463901111934,0.542559427038681,0.542062775506698,0.541445999887427,0.54212351972912,0.543276368746449,0.540609935932546,0.54088501177189,0.537246712544309,0.533166103162792,0.510478303669039,0.457086918535851,0.37198486063266,0.290257667122029,0.234678713854819,0.204973431931905,0.202116461910675,0.22205902619231,0.246343105129079,0.266752214629637,0.296211653333818,0.335615195996681,0.381625049241882,0.419746536153042,0.450760689867603,0.477107626699521,0.494139021592807,0.503909620395057,0.509095895710096,0.512367153936372,0.516370358959038,0.516402669103575,0.519164569331908,0.517270744832174,0.518654030935037,0.518959821367194,0.518905757559877,0.517988047416097,0.519158866295471,0.515876322573494,0.516188471310237,0.515008763443729,0.514145288718225,0.515816230385824,0.515853827636945,0.513702643157617,0.51235563771054,0.510078060195389,0.509454912236566,0.506891297404676,0.503874400336101,0.50332805829599,0.498913378683762,0.494068453928774,0.490167985165391,0.487759488989255,0.48288258627938,0.481296156967474,0.47994798402288,0.479541720484833,0.478683526595162,0.479269081528298,0.478537030285043,0.477107237842547,0.473916889313381,0.475303933207981,0.476137822893573,0.4767084345257,0.477848736819101,0.476493053685424,0.473698971910624,0.469931931573604,0.467746817551561,0.467157989632189,0.467352161773057,0.467605635130376,0.466337432441415,0.468476633533579,0.471342108179457,0.473211929680779,0.473902553324209,0.470426296140843,0.467110328597684,0.462365415159313,0.458613055516625,0.450128326779139,0.444239684670863,0.435796176291962,0.421810576045265,0.405458271325304,0.391932582133015,0.374698625206466,0.360655980314539,0.352353054882711,0.351502776238252,0.348307899060422,0.352175872089673,0.362083155814396,0.370641569914565,0.384997733896728,0.39008129498885,0.38201829508372,0.364867468201439,0.357718623399176,0.360462312885324,0.377423193348916,0.397307174498394,0.406411776999442,0.404646439903647,0.397496121389975,0.391003371307029,0.386813915337983,0.38542339059382,0.388033995241217,0.392517700384931,0.391444122482268,0.394937809426799,0.394610863124454,0.39796421232521,0.403675555809439,0.409868607738272,0.417572953952955,0.421798702408765,0.426695473348135,0.427737706499853,0.429926320155932,0.434030484986115,0.434214306040712,0.437415091587678,0.438176377214898,0.440639673595733,0.437453556662204,0.435967573387744,0.437644446063463,0.436868869599345,0.442440241038924,0.443803050728399,0.44450764127989,0.439534099247904,0.438233490192048,0.427678440097316,0.422412996090298,0.416125339210765,0.41868484653764,0.424703384340597,0.420264231878593,0.407465117130573,0.396741675723268,0.389385413989357,0.393002387099987,0.409741968423409,0.424671772430405,0.431715820379628,0.434255406969321,0.43048206285237,0.430043039112118,0.430451443531538,0.428392107051719,0.430160529984891,0.43116193068839,0.431504846476908,0.428946529965104,0.426815847129099,0.412105199026398,0.400633851756743,0.392649296696897,0.395845055738218,0.401862335558503,0.415116680558209,0.419035976369076,0.418466363707403,0.419434431795458,0.419118569070395,0.420643292834015,0.414909646502546,0.418530042331752,0.414746753208615,0.412837131383063,0.413272167075959,0.412009012726767,0.409927002129714,0.413370648364688,0.412177554079386,0.413241510842551,0.406666505604936,0.40629333968377,0.405403229179433,0.407610500004407,0.408947757315529,0.411106169209808,0.408720318144897,0.409783910749493,0.409244385088561,0.403258116193537,0.4024278064152,0.400381758382061,0.401333725440598,0.402749265420588,0.403382646924532,0.400520235813258,0.397991195778187,0.395764673108643,0.385109495489368,0.378678704391786,0.366007478855783,0.3544967602079,0.33955944783696,0.320211484302536,0.306443033018395,0.292198979650941,0.284573229924159,0.280208094437254,0.267848411464705,0.263523398359114,0.266584482049493,0.269369917881271,0.276868123664521,0.291331922986494,0.315240452492066,0.328313122466921,0.33646950711636,0.331065302880092,0.313901395364267,0.295822208169307,0.273974074263011,0.26447927257413,0.261024591841742,0.264956615338157,0.269270775319256,0.273546058834582,0.279124332569274,0.271441894375457,0.261805469566844,0.255942273578586,0.259362995707129,0.257366060724222,0.255884597423782,0.257184870243915,0.257874269227833,0.260229934777824,0.274249755026846,0.296791752398985,0.308626859003337,0.307957820800875,0.300669744173001,0.299210409425479,0.297953048757248,0.289108555684475,0.282976134813001,0.281267480455481,0.286035657770034,0.281198710986227,0.273592657825094,0.252044849744263,0.223972226830154,0.19883105292509,0.183334215226795,0.155233601355256,0.13525380123434,0.118899255513731,0.0955778552760047,0.084341585686407,0.0731293918530732,0.0738109866306539,0.0792509225621251,0.0793849466534633,0.0847758770697977,0.0820628269538609,0.0892892116002075,0.117752453707421,0.140944638689011,0.147638087756268,0.141378108966357,0.135273858867076,0.117037935953549,0.117402107887831,0.108590520810878,0.115344557605096,0.109437405773399,0.121597822556209,0.111396445270446,0.127735729579679,0.128746174152389,0.129655855774808,0.133619970935272,0.128702098008876,0.139958574689161,0.140463807189789,0.133183639178174,0.126576799352391,0.151009729435677,0.14054140556557,0.138154810481372,0.129371296701521,0.147340489513156,0.151193279550187,0.165428399552104,0.167214811046619,0.15228669050985,0.148231756780963,0.168044306444527,0.175042987650857,0.178803218876951,0.178921631587166,0.189928068273152,0.185300559819512,0.199599069161029,0.197787793534612,0.201490510457123,0.207410733182324,0.23384531938302,0.254466070503627,0.270444262763472,0.269887298440156,0.275999007022534,0.273994484548381,0.280939627462823,0.272158168354655,0.252703372136357,0.250784425328965,0.24556309397907,0.238014733043852,0.233290495593322,0.245554913368952,0.260968445706561,0.264054779539669,0.263181996415881,0.258335117245799,0.264345910377992,0.273543727077151,0.275700372995711,0.291948161277095,0.29132958183126,0.294261655164092,0.298414477839411,0.298276336823583,0.306748355927814,0.307862451888073,0.307767189143024,0.310229838903244,0.313619899385262,0.310398760667448,0.321405728144717,0.318353067616446,0.320138583893262,0.320021207658451,0.31971078943323,0.312342580641747,0.315220552011605,0.323391507756852,0.323011743777375,0.319824054810684,0.321277069370916,0.321980350343456,0.317615660459222,0.318133749558085,0.317453118764692,0.315321261029458,0.317929517839051,0.315903313634092,0.324113634498521,0.303065711019402,0.320553505818264,0.297550741160275,0.29906659510003,0.293783046778575,0.300664896577351,0.299565143258433,0.305098590305006,0.306079053353949,0.305472200273601,0.305601921809466,0.318217655561064,0.307285157998558,0.313713008725136,0.315300814741456,0.300448962336633,0.306425350456636
02/07/2021 11:14,0.00499965520140316,0.000438370689972898,0.00381107029837862,0.00105494658645905,0.00586684652525268,0.00542058745406555,-0.0023385848904145,0.00587597259186514,0.0192202686053761,0.0181255596231144,0.0179732856844874,0.0271784127197453,0.0367288540824059,0.0386232350511952,0.0445942234865244,0.0630802852418734,0.0660328795569008,0.0706535982417273,0.0778372727732232,0.0874034215441678,0.10082531093054,0.108964987246282,0.118909162316547,0.129914247414708,0.139006261281973,0.150052471768855,0.159866556105192,0.166208026400006,0.172408399788072,0.183624529571436,0.191505119353532,0.200481101270698,0.208249668620268,0.219354662336049,0.231499268178797,0.239549027454109,0.235589658352299,0.23832469770174,0.245858919885076,0.251765807601919,0.263336713017133,0.283087642986514,0.305251532115337,0.319738962603191,0.341820644570415,0.353598893862889,0.368544721344321,0.387899121923106,0.394142812860523,0.392470297880221,0.394220032630214,0.394816290083117,0.390987162228934,0.383192532556878,0.386644336679259,0.387991460125247,0.375551554663297,0.371330056409892,0.363272805516322,0.369855533339633,0.374105373600015,0.383420155618734,0.392015293143284,0.401922001893333,0.40973655073209,0.414603124204568,0.412900024495648,0.408135606307297,0.394126501655664,0.3920995045409,0.395881643258178,0.3974466941494,0.390178647263096,0.397333909616925,0.393947758684493,0.398875923734406,0.407314567535244,0.41767854012233,0.42752397619654,0.425439597964857,0.432570161355197,0.439693184889043,0.462469417687215,0.468978680754315,0.467955006882299,0.456450956242507,0.441985072468955,0.40520331502812,0.384327974578124,0.383831763132558,0.407919182283124,0.419582994086268,0.414859344183992,0.431603885684468,0.443696803721636,0.449756918962267,0.457185024015283,0.470683437641054,0.491154449990076,0.517253518807337,0.539223605110269,0.542172503399508,0.542487739429453,0.54020770611444,0.548160806021937,0.547087005255108,0.542734388860793,0.537494866169166,0.519557302234849,0.496128895979199,0.464695158888725,0.448818800452661,0.451649298026943,0.460967049686513,0.480825604296641,0.517920562107658,0.559886653898719,0.569751043252843,0.557304051203679,0.551247294788147,0.545794069093693,0.52084133497799,0.477001060893906,0.431314637225264,0.391015804144864,0.393849730173692,0.423045005259394,0.437335016434467,0.455900556003812,0.470535160450962,0.468087178455393,0.472514367212894,0.493578951802681,0.525347154006953,0.558247687062187,0.583671422624384,0.57934598512841,0.512214140601845,0.433809190119812,0.415115007048434,0.461320177961472,0.505385489375614,0.503647683545192,0.465348487719615,0.485419822915856,0.567040017810745,0.650333027210057,0.73230719917343,0.779796528884196,0.813200898797325,0.840061415004614,0.848734690836856,0.844321275284106,0.839391887967825,0.832635630954634,0.815206075997199,0.809331572189031,0.796367137978908,0.799554508140634,0.816246826949045,0.84002547723727,0.83830310865856,0.809580930194821,0.825426421435737,0.850910376948699,0.869207325244608,0.870873794125791,0.880301045749156,0.878015732378594,0.87276157263055,0.880583534857441,0.889198020814183,0.875332747870237,0.861229460176775,0.855066544284285,0.851038340994044,0.852816839475065,0.867619979981786,0.886671981054476,0.875144896959316,0.849248954928387,0.84734080653547,0.851855940324065,0.856062594176684,0.847771239199089,0.848151606214111,0.832356428660494,0.820894804195257,0.81506431536056,0.786296114581542,0.727319092923015,0.665291705498792,0.699580540177699,0.781949207855158,0.835793838159205,0.856919925285023,0.837702191864096,0.846898627558077,0.87874958125717,0.917371857678947,0.932695239249793,0.910555880990179,0.87060380432474,0.856137135102582,0.879690218268517,0.894047701111455,0.920204930508418,0.955477729638035,0.977774648227916,0.980548266890554,0.981696018880696,0.988459135295414,0.973262821910564,0.953301112328978,0.968304478188361,1.00049152606248,1.01986750785221,1.02335748713066,1.0343579052344,1.06121746292815,1.07910068931336,1.07444334818824,1.04264774818728,1.00479195364,1.00770020305616,1.01923904479905,1.02383957720575,1.03827136708797,1.05747253406618,1.0624072797355,1.05370120953843,1.03993134357663,1.03581183465098,1.037859035061,1.05131570950588,1.06918719915526,1.0745178909523,1.07598480734303,1.06526851557199,1.04523652508714,1.0384416309482,1.04000846760979,1.03208603707536,1.01985562216606,1.02860700801659,1.0361702990518,1.04018116709266,1.02489904404861,1.00909164345347,1.02398842255334,1.05546869493103,1.05486558817249,1.04285305809923,1.05366388397236,1.06308201270972,1.05290755011428,1.03896145127802,1.04351301653259,1.06624271210309,1.06979632924061,1.06908799576827,1.07262108269725,1.07248413360976,1.07604151544606,1.08264183577176,1.07203546206597,1.06007689745567,1.04816337067184,1.02916349935946,0.978517538029973,0.898234485585716,0.898509676836102,0.953390785895856,0.993692557760715,0.996996796425018,1.02373663153083,1.04572223790779,1.03071063060871,1.00201139530564,0.996957240967467,1.01807737161744,1.02382073158442,1.04245656708981,1.04695524002873,1.03597041803785,1.04313455289328,1.03997145233344,1.01875964395067,1.00689136446156,1.0200310745883,1.0032937235823,0.977644188188344,0.97043476460344,0.981345001844072,0.996064657187057,0.989599542928383,0.985805777929423,1.01065921195051,1.03326787776572,1.03134513891958,1.00920256805585,0.99565588503692,1.00118488450363,1.02050589038562,1.00985388895834,1.01163610732452,1.0227442865241,1.01975994574678,0.995660940419514,0.982695793819207,0.972764976237658,0.979096153503948,0.979772093884162,0.926257074367901,0.86899588377881,0.88571268498179,0.906095400764236,0.93314749452459,0.969869283310299,0.978601311350901,0.982692353989771,0.989457019103586,0.973815957427594,0.982537112229129,1.01216820387906,1.01030877652379,0.995390559091532,0.952023684370237,0.915852984569306,0.948350313689099,0.996093804636828,1.0181674137671,1.01300255707849,1.01701984868092,1.02929003542289,1.00821322046254,0.974648451298386,0.973045986092484,0.992738148960959,1.00225916819699,1.02036666171992,1.01585919292887,0.988512986077861,0.99029337988957,0.999149729797709,0.98960045744906,0.968743317722146,0.949757316688239,0.953772879500945,0.972307756339535,0.977452964420866,0.973283185441137,0.985334941303123,0.99184439910302,0.988202880582548,0.987029876350222,0.985697783504014,0.97579514395646,0.969813753038123,0.982953033562984,0.986385578039819,0.980652659626916,0.978106311437927,0.982150136326459,0.980204719596892,0.97280061884474,0.981021322667412,0.986767824437767,0.989557751752271,0.974850831251343,0.956767599432988,0.955887162552478,0.9543523237629,0.942958464368356,0.942675410566074,0.953477466469484,0.954393038064932,0.961444680850224,0.960340007027748,0.959160692905662,0.958624473520673,0.959200595220971,0.961246014673945,0.955133542931909,0.948887176972834,0.952896888746269,0.956102837026455,0.952437399457729,0.955262996380185,0.947113912741863,0.93710591610587,0.9305639375776,0.932985315987872,0.940696233262869,0.947248453522108,0.950612270302949,0.942527766415475,0.935244283697934,0.933151145625704,0.93236012379397,0.928363259524369,0.926270007197845,0.926369935730283,0.928202066573673,0.936481823216921,0.939391132560649,0.948031443770804,0.951871997180901,0.955362196339201,0.956700582748003,0.952912319447783,0.943516536592818,0.938172771257414,0.935075178036948,0.927187330164688,0.904923574470161,0.874334800811388,0.859267621264091,0.862364693881548,0.868698867574031,0.885596614485156,0.896575131433554,0.898305970553613,0.89765648097917,0.895310075970532,0.896201337963582,0.898328889423763,0.903822237953398,0.903770806400166,0.903507851036622,0.90419081256403,0.905164927745606,0.902906268655423,0.901940628411294,0.897989101233721,0.900543048708799,0.904641847026952,0.909880972912222,0.917003330381322,0.918593971328949,0.915582305214902,0.913629514154369,0.911253178573711,0.907999627320508,0.902303691305522,0.898999059707484,0.89682420970955,0.895314144639407,0.893438069011526,0.892327164044468,0.889188675475503,0.88029451737153,0.881592018059889,0.878569926115152,0.871551721079915,0.866562759713342,0.868458398035905,0.871056773362935,0.877933084677124,0.883808335856379,0.886854656209494,0.886263562530955,0.883833408300843,0.880514328427927,0.874855594893785,0.866645979316075,0.860819685060775,0.856109352635669,0.853752762673303,0.853203074615393,0.849666548638785,0.843913586915601,0.844626792150274,0.836811931223873,0.837016313330127,0.838021696679229,0.836032599912025,0.835640077276101,0.840983346587741,0.845740948585001,0.845577454541464,0.850454439374362,0.849594144499702,0.850582521992555,0.855189183351595,0.857077806868527,0.860091723587217,0.857828193718318,0.856018028905865,0.850779662477355,0.846622652615919,0.847352357490265,0.847293360311743,0.847810983512045,0.846827146641152,0.846009719129562,0.841507217845491,0.836294176382587,0.828651511548211,0.82295818880343,0.815835947246933,0.812503033932596,0.81334431727901,0.818559420416638,0.816478245891982,0.823128549648545,0.826341084298326,0.826315493566669,0.822975486760467,0.811580298966919,0.786160771845612,0.757772840372251,0.752992275725167,0.760899948461711,0.775172592453202,0.799065289455271,0.815519202525293,0.825376743152301,0.832439120695355,0.834181072134146,0.836204499216085,0.833657998327814,0.835041168532442,0.835920917577336,0.835176561890452,0.833063492851849,0.832951181746307,0.83152017471997,0.830126714041182,0.830133261110828,0.830995655907566,0.82755859793215,0.823414802533324,0.821349261210534,0.821330203536475,0.822195930511873,0.819864346206568,0.821431253118149,0.819515978145193,0.820416668876495,0.816088309398828,0.820275035977152,0.818966121693419,0.818151188586263,0.816402475806067,0.815547947319319,0.815520475324631,0.812536506223824,0.81233215447862,0.811489549927267,0.805384243090803,0.799101695570334,0.794798198701205,0.772970566368672,0.730350601797154,0.697818788898477,0.675952934280911,0.664552545087151,0.663152380705765,0.68268294287264,0.699382136495306,0.70788442793162,0.718076162424702,0.723500921501714,0.723844561096186,0.722905972566405,0.724132123389187,0.730754487719514,0.739306386037272,0.749301819293586,0.752049221729173,0.752081869703923,0.748930261091727,0.74033569332043,0.733126536204194,0.728818083535803,0.72510134241314,0.729756507887448,0.733517442189513,0.739973858868448,0.742814300981061,0.749640564738738,0.749783364617046,0.749168823135287,0.752399552730054,0.750976631041374,0.752278732733029,0.752906230291872,0.752439620679651,0.752493551011617,0.750858163892698,0.749884761732922,0.749870905245083,0.743590457665047,0.738028251168414,0.727100890856441,0.709955838993198,0.67245205799509,0.638157464055782,0.601548061259246,0.574690556174807,0.564579787981485,0.570251728531094,0.594642898111709,0.618412504685575,0.634237625362776,0.639273166729916,0.630073051869333,0.614807083748085,0.605487918662503,0.602385201478231,0.603483947421425,0.605531147905768,0.608059498886116,0.609040657066868,0.607303412042087,0.613532890861432,0.617738481566629,0.629485886578835,0.644588690877388,0.660077196969028,0.676822898272865,0.689365713463216,0.69479310399852,0.696596969590354,0.695310636447093,0.697690951547746,0.699570218095938,0.695932358584293,0.700404751439222,0.70284754315992,0.701158222278053,0.703587187455052,0.707630613435078,0.712719252347226,0.714966454002158,0.718089302417143,0.721332837788575,0.722010117261673,0.72315596802705,0.723948584866038,0.724374040136189,0.722569370913753,0.71990882936624,0.716968340551614,0.716296364773058,0.714428146498013,0.712937080748404,0.71343809183709,0.713701071174916,0.71450583235569,0.714383530089159,0.713627325087955,0.711183653526509,0.709750339434361,0.700853170946778,0.677165725717813,0.604960163387575,0.496971015498576,0.391595229968677,0.320705721582438,0.282355511104561,0.281070545044914,0.309170429899104,0.341365079827714,0.366546578249315,0.403567282235617,0.454065448087852,0.511176823350524,0.558656652229593,0.602176695321569,0.630274305494691,0.651220389023249,0.663789778414946,0.672098800273542,0.677140670206008,0.680059259373833,0.682106069938139,0.680301886801307,0.681989716246737,0.68229457063481,0.682816622214687,0.683567257782526,0.681568072271791,0.683110551393915,0.68013857334087,0.677578869110833,0.677485772749785,0.677745488419122,0.677940457273925,0.67632432209738,0.67574453944672,0.673458146700273,0.673780669303849,0.670066783254237,0.670151903970178,0.664485945252256,0.664468230224105,0.658140434353809,0.653774033544051,0.647250897316316,0.643219364930217,0.638534335498122,0.636815147899906,0.635100309453948,0.633547194940732,0.63145002908317,0.629863402821734,0.632459689816178,0.63054947242308,0.628594135100076,0.629679031584992,0.630280289424153,0.632031187155569,0.631568015117392,0.630684439314904,0.627728083036622,0.623813758183808,0.61937313552507,0.618847524980407,0.620048746805575,0.616663068123937,0.618691225088429,0.618842750869921,0.621075845284206,0.622440113638427,0.623383527253379,0.619446479926555,0.614566718223546,0.609982948037451,0.604203196736582,0.596115097485404,0.589695783343636,0.578324351698344,0.561128405557511,0.541987705507214,0.521068173682037,0.501683344883754,0.485862980688093,0.474207935635284,0.469323443301651,0.469825584329909,0.473233699644726,0.48163369318748,0.495269249944718,0.514354729987696,0.517659521906468,0.508006754282301,0.488255599298358,0.479820127056757,0.480053920706774,0.503068791613248,0.52740245823799,0.541041698858012,0.538317664703693,0.526385880568865,0.519826007814855,0.513395119484471,0.510425188904796,0.518306459692707,0.518766293160776,0.522308865134308,0.522890807373137,0.524336870897314,0.526576815671988,0.536844897936383,0.543381196119512,0.554622531964151,0.558072085081559,0.562530264588156,0.566746401953652,0.56806961822801,0.571274817995826,0.575962092712647,0.576980138623896,0.579332906296173,0.577597008910201,0.578451548068323,0.576381136291177,0.575501782146776,0.578854319036132,0.580356241733423,0.580432135235689,0.584323960321248,0.577865635298093,0.572362575105186,0.563811098993823,0.554390358192923,0.549546965519165,0.549196818568465,0.559123664807157,0.553583123911505,0.535908504051643,0.51814846721747,0.510411602147168,0.51605033603007,0.53847345713143,0.558995703287887,0.567373532364971,0.569227419338982,0.567049596050739,0.565499648281538,0.563973999162559,0.564326189904982,0.565557252167991,0.564776555982206,0.567160574198404,0.562197066902816,0.559342985939422,0.54195395181137,0.523728906113492,0.51067785165843,0.514679022886471,0.52822332011842,0.540715471240202,0.550073606363863,0.550902536558101,0.5497990482834,0.551197719888196,0.553372904481121,0.548692901605305,0.544794362700784,0.546567138929418,0.543513743771933,0.538437561836833,0.542546078892358,0.542647364939722,0.542630891997528,0.541075647817106,0.539072971940814,0.536580246555697,0.533434390021087,0.533132651636417,0.534173636324251,0.534857890291445,0.537870083822327,0.53958924755747,0.537598370861084,0.535098172787529,0.531271687474723,0.527197959607169,0.524710635666148,0.53156018059291,0.529658666723838,0.530879881098087,0.52749870129139,0.525986778037407,0.517768684488354,0.510938340645389,0.497120591158132,0.486252976323526,0.467897221796072,0.451818119593262,0.427219094746174,0.408679500752713,0.394259352461629,0.383868188674351,0.373120185014082,0.363099401566454,0.354284843981756,0.363515931280685,0.359497016551832,0.371056903139809,0.388212041363682,0.417259058808704,0.438997969847853,0.44880478791044,0.435545202452205,0.419535800103491,0.39392600263726,0.374017605894088,0.358578773544507,0.358106339507087,0.355501287919565,0.358187966272494,0.367262433745683,0.370766220492331,0.366123733289413,0.354912618715617,0.344764175963113,0.348300362845591,0.347651607535295,0.343815429819667,0.344511139913833,0.349119211214871,0.355340021064868,0.373653974756786,0.391838262252872,0.409706270531709,0.412842907092583,0.402272567085074,0.394383747762302,0.396887761966204,0.388395806649771,0.379553089272959,0.379040502004983,0.385897307715288,0.380175193350388,0.370810890713979,0.341875431407526,0.302007558360183,0.277070530699793,0.244291160245409,0.221315105908857,0.190794442205505,0.165924871113236,0.131605127733381,0.122652380900454,0.108314658867231,0.105219235354492,0.115051399551584,0.120689959117749,0.114075289978478,0.114757673498887,0.124082053053484,0.166435971364143,0.204403519194379,0.198522006608375,0.196508512207396,0.188266926418806,0.168668709699691,0.163608404364477,0.141630557346121,0.151845284714009,0.15635805441418,0.162697141317719,0.159030542168605,0.175790827621979,0.178147280885155,0.181665788935499,0.18225844045324,0.183164056776891,0.190188598592674,0.210196988947634,0.180090695935906,0.180563068587811,0.194978542149165,0.202159237505696,0.19447950461947,0.18853681933867,0.196687900190799,0.211405045711363,0.224030322481683,0.226725467693786,0.206494262968353,0.207337264449222,0.224516250667935,0.242674960888068,0.241403838764538,0.247941152681353,0.253405479943724,0.259973091811897,0.258182786113263,0.270620450247049,0.270258294471785,0.283714374917291,0.309266831175209,0.342796941792762,0.343607863242459,0.364667708371463,0.36747694298282,0.369307281597699,0.372611475055136,0.363128554346374,0.345112742029417,0.331096497366393,0.323360301243666,0.329457421161477,0.324194612610872,0.321605919334409,0.344053337360241,0.359333931683016,0.350221147282061,0.348356471663498,0.350757763115106,0.364159783313323,0.371017291712184,0.384991112130439,0.381154424720232,0.390370846540478,0.395322950417495,0.396150695440307,0.402521338965596,0.398554291270823,0.408017185956623,0.409795758197131,0.409918044353224,0.408433486984971,0.412731046783005,0.416685034218287,0.414397212205892,0.408941903291246,0.424520386424013,0.418208941507928,0.415489779869308,0.407738048667758,0.423729881892278,0.413473115957487,0.41527734677554,0.42087145018792,0.431011043529578,0.412957260258151,0.414522073756118,0.415940923784702,0.425965664500744,0.41617086129664,0.410125240889172,0.414703324279236,0.410341204409839,0.389512123135021,0.399215399408396,0.39258068335334,0.393798107236055,0.403822728180207,0.410842876196015,0.398111862990815,0.414210494585378,0.397063126115527,0.399023462359013,0.401609467978226,0.422554695144199,0.399037175460076,0.407808105286898,0.387388691376401
02/07/2021 11:19,0.00191417192393213,0.00140754204389579,0.00320783842650125,0.00380939460840339,0.00357460617912838,0.00952103805345085,0.000766963451321663,0.0104097521663485,0.011805335070349,0.0144157709503079,0.0216410087399293,0.0331652440366348,0.0458189739244041,0.0507351428577294,0.0640048029245527,0.0742849985942297,0.0795797231383458,0.0916443525554887,0.10095640370534,0.11256448148566,0.124148344885515,0.140952237986095,0.153245885842815,0.165600882518867,0.17929647305067,0.195694547772946,0.204362859172807,0.212346925849652,0.222145536064427,0.23614314627776,0.243049728403501,0.260652069559507,0.268469597342494,0.280757137918108,0.292903236865904,0.306241968743453,0.304827209075385,0.310674800353837,0.309945549430479,0.32418385427333,0.338375331524926,0.361414213550763,0.390061104492358,0.416851847396154,0.438119685621641,0.454871531233252,0.476109632282237,0.495337463774772,0.508415586102404,0.506466781383039,0.505539453754875,0.509313767224577,0.501161622039213,0.505274827581161,0.503252217087657,0.501043186148177,0.492837113027123,0.484772217940661,0.474687990755047,0.477043905607589,0.489067494008389,0.499760809641168,0.51441072152973,0.522800252643896,0.541345768466696,0.541960412336444,0.546464053882367,0.534851123343355,0.520315440822254,0.511720038284495,0.512925410732793,0.516133805798272,0.511801595683133,0.522750410675235,0.520751884297401,0.525033904129711,0.537065547389502,0.559043318122066,0.563193004756025,0.563531853596039,0.569930537994851,0.585271644506055,0.611769538626022,0.62193502473755,0.624299969263426,0.607042176148287,0.582616194516736,0.543011459005596,0.511569434612873,0.517313617550395,0.546405097371353,0.561742586046814,0.558208389418484,0.573458016782419,0.593182614870986,0.603360908790432,0.618594353467937,0.626068748404865,0.660982085939942,0.69528222131548,0.721430058516742,0.728972997285892,0.727916138302304,0.730559887090423,0.735363605006525,0.736256851523938,0.73023520510343,0.726909639509395,0.699573404005151,0.668804142393389,0.630283131999181,0.60437906464637,0.602784732304314,0.624821956331574,0.654257824616819,0.698878634372367,0.755225625931953,0.772059097235527,0.756329570130146,0.7458886257433,0.746282815029136,0.709370636275762,0.649826388036714,0.581050729260315,0.536058482193677,0.536038868264813,0.57061587997331,0.597510988092365,0.620266895930757,0.639801249660215,0.639720625350697,0.639072416740698,0.67578447139202,0.715088615637375,0.76011529130823,0.798174755017909,0.797417517607498,0.701309502611453,0.589961038237783,0.568168307244381,0.629359783151937,0.697650425448736,0.688258822079761,0.641427978664983,0.667927302416018,0.776794905779628,0.893787093426867,1.00081443806727,1.07527497534995,1.11630801105666,1.15044783383974,1.1632763902861,1.16230284502719,1.15496455013263,1.14119496216331,1.12823147583391,1.11307000253371,1.09844193683441,1.10486158853472,1.1270474609748,1.16560647136747,1.15695117494105,1.12385415023658,1.13709012432503,1.17573081096673,1.2021848079639,1.2092777638783,1.21102326296561,1.2149993078358,1.20579511063709,1.22001989163466,1.22879289206916,1.21372422637972,1.19207194849857,1.18674322871011,1.18412066243257,1.17857355045877,1.20603420965308,1.22824517742424,1.21120957434643,1.18231301151918,1.17617090008785,1.1846769858342,1.18420559213211,1.18348353283147,1.17812776470533,1.15950118302451,1.14185383951049,1.1352737937378,1.09560314039401,1.00850415346564,0.928613039503167,0.9714540094242,1.08982814144387,1.16577000770272,1.19797961383868,1.17097730059562,1.18363204635135,1.22806197472438,1.28243043150223,1.30363599120692,1.27211189932552,1.2159711570966,1.19929125464651,1.23107591286787,1.25311743729372,1.28941561354209,1.33667145417841,1.36962296423495,1.37337029742481,1.37658352669554,1.38828164383107,1.36631177668792,1.33722357272029,1.35711824010257,1.40676177564112,1.42736546690512,1.43748513290756,1.44917231875584,1.48693309399488,1.51854243834753,1.50994490114254,1.46389379896366,1.41232315824997,1.41238279463455,1.4355848366359,1.43880214640993,1.46254826411694,1.48638556638223,1.49867275257333,1.48122288452401,1.46805575760632,1.4589049909663,1.46240641773552,1.48460513538369,1.50725600533326,1.51690192412377,1.51794784615499,1.50198881832384,1.47546503497691,1.46347027935006,1.4714738969704,1.45716899198389,1.4413831575169,1.450584422298,1.46180421870233,1.46632852591212,1.44797059305328,1.42567745386187,1.44841818110545,1.49168054054987,1.49612778164296,1.47602935483606,1.49081622603299,1.50399641043506,1.494738371728,1.47472830452071,1.48011885195149,1.5136544044897,1.51853219694569,1.51651638160456,1.52173405378662,1.52036714071594,1.52775738477833,1.53224907767122,1.52377315055947,1.50292330408783,1.48580309088438,1.46006355498474,1.38699338224768,1.27668945530554,1.27411659896011,1.3550134720611,1.40988757323371,1.41568565059469,1.45393116565325,1.48519321774241,1.46654030927974,1.42338324157405,1.41174881928735,1.44876057539263,1.45877401960677,1.48165678950762,1.48514909152574,1.47491300659625,1.48239581299529,1.48196579136684,1.45005760637091,1.43121507978103,1.45455470345347,1.42636186015581,1.39402444396534,1.38181791812684,1.39537065959238,1.42495707932975,1.41171607260489,1.40827643028998,1.44215764883615,1.47401304486518,1.47116737613303,1.44098506305239,1.4208015418273,1.43257231197859,1.45687380359853,1.44156132644505,1.44365422402338,1.46268019994224,1.45256530544169,1.41937695819456,1.40165841568411,1.39432730801127,1.39577908481325,1.39815842412607,1.32201384426405,1.23829814025228,1.26413944281742,1.29241540496209,1.33287269203197,1.38304871312386,1.39774572604959,1.40570587664824,1.41123640810261,1.39346926927152,1.40360665402433,1.44559321855106,1.4484892350529,1.42439872994964,1.36176435460934,1.30927059960531,1.35889650679847,1.42558819676926,1.45738481480896,1.4514482223934,1.45551225544224,1.47363247908976,1.4437164855409,1.39318460262131,1.39274079354902,1.41954021140597,1.43429774792307,1.4607354238405,1.45515116527514,1.41726886886249,1.414272485972,1.4345038210137,1.41519965509938,1.3860314652951,1.36166628690451,1.36884080793425,1.39246763765228,1.40134315998193,1.40086926885456,1.41358307113096,1.42267591410215,1.41540772789122,1.41518786665393,1.41309258966869,1.39965385025136,1.39460036439669,1.40885140593883,1.41510980382158,1.40787555996887,1.40347884140409,1.40989740455752,1.40708063915974,1.39656855448107,1.40522183290016,1.41769221025359,1.41757727228029,1.40042966588527,1.37439965387683,1.37171562041932,1.36656105696585,1.35315308192504,1.35362047829016,1.36875354834673,1.37242696105504,1.38217423466978,1.3800232423398,1.3783237904735,1.38036792886051,1.37872192872224,1.37771999942144,1.37000052715713,1.36437933244311,1.37213873282646,1.37283513848757,1.37146255560989,1.37504693467566,1.3628829569397,1.34945858410291,1.34244259767441,1.34499457951848,1.35819666203185,1.36840283710452,1.37105724850742,1.36294897189347,1.34954116253626,1.35037323874296,1.34696180724009,1.33923052433778,1.33912434726906,1.33930390232862,1.3396767415722,1.3473798970819,1.35662986328116,1.36791736547131,1.37357527581052,1.37729866183575,1.37823752033965,1.37186979933053,1.35924581592458,1.35032985487977,1.34816981260551,1.33911827258186,1.31095543360313,1.26643731260797,1.24561739482583,1.24721999277224,1.2603202409452,1.28431057514086,1.29895343961358,1.30248484608367,1.30226201595608,1.29664755535144,1.29966028120589,1.30094132518182,1.30862584701209,1.30710952263866,1.30846134191641,1.30700840825664,1.3061349340045,1.3041140943047,1.2999015364317,1.2975325113602,1.29813283867624,1.30687276030637,1.31671146073805,1.32179441019298,1.32366040626557,1.32221135923816,1.31925453935947,1.31477468922922,1.31128198996617,1.3061695554939,1.29686740666833,1.29333220198224,1.29306783344428,1.28923313064216,1.28564190933401,1.2810824583292,1.27628035072299,1.27301664090787,1.26901297950227,1.25742683244068,1.25548751670562,1.2561300614381,1.25894286589067,1.26693311537717,1.27802625356745,1.28258997394858,1.28217810226245,1.27538956118532,1.27389663587873,1.26493227932016,1.25585685514248,1.24679869581172,1.23761482552643,1.23519091212607,1.23563107183329,1.23139610522315,1.22315875124016,1.22492894341424,1.21731047126956,1.21390357835664,1.21635844474744,1.21256467546682,1.21604874668918,1.21824081145892,1.22006533201109,1.22783172363688,1.2305688933897,1.22798356425935,1.23298097605858,1.24194030126554,1.2422203030949,1.24513908120097,1.24400981847319,1.23717978853119,1.23210942679765,1.22725928500308,1.22592110379594,1.2279799155892,1.22951413122434,1.23058383432566,1.22690353925007,1.22143188474662,1.20956287762478,1.20336246951363,1.19599786970321,1.18732074707577,1.17905425004124,1.18272113321904,1.18789003129936,1.18877202478617,1.19479845651971,1.20382198137707,1.1999608860545,1.19235192701615,1.17768276256151,1.13881358347406,1.10316995586596,1.09154147359338,1.10281063774065,1.12497993302009,1.1560815777503,1.18566669789137,1.19376035936438,1.20533113665218,1.20992655824962,1.2133065395101,1.20683226547279,1.20983361752208,1.21215188312143,1.20933274238952,1.20756131759724,1.20755822772206,1.20576159297528,1.20425393643487,1.20521133866558,1.20294951079637,1.19972960652299,1.19838021996857,1.19231865976765,1.19091343167386,1.18956812628702,1.19092165176085,1.1903979966164,1.18764669331685,1.18532298128742,1.18693283526528,1.18453946851515,1.18702431151837,1.18562886524127,1.18459584675816,1.1832028385438,1.18038528557296,1.1807956887673,1.17782941870558,1.17492654662856,1.16616529002887,1.16071490390471,1.1529765827751,1.12162405622842,1.0675117594418,1.01845060490767,0.993305083718181,0.969701438800659,0.974254780933295,0.998092119081731,1.02148578657764,1.03782599652654,1.04813021490268,1.05659044306251,1.05683925931853,1.06117769792367,1.05945865602012,1.06661297744263,1.07957234571095,1.09182561823548,1.09587100705735,1.09388834054993,1.09008452205345,1.08052899733224,1.06821277331604,1.06096771571161,1.05773551222925,1.06150343020979,1.06998306422812,1.0743415060751,1.08034440836323,1.08621930155195,1.08939087182492,1.09006525972996,1.09102334246631,1.09063981165923,1.0911195165789,1.09374702829838,1.09116285843056,1.09304565244236,1.08875242778604,1.08733817205284,1.0856351856077,1.07930224819116,1.07233698982306,1.05863864995311,1.02735660114625,0.98235073491511,0.933142397242578,0.88632226704253,0.846133681402925,0.829368354725431,0.837779279198718,0.871899963047129,0.90543108722993,0.924739062453969,0.92852453357515,0.92005160389371,0.898985030863575,0.886743878136508,0.880567470539203,0.886987477311505,0.887104538472493,0.891203303429989,0.891639163223037,0.895168052168959,0.895698215327214,0.904915219618019,0.918377920475735,0.940277530952634,0.96253325457951,0.984498964126079,0.999902058227294,1.0070070841312,1.00916196783535,1.01033772845032,1.00964792636816,1.00967400772625,1.00794503806755,1.01101441972647,1.01333554753641,1.01185534159372,1.01536119700237,1.02083421913508,1.02425442952991,1.02810585070065,1.03200131173558,1.03796049360665,1.03689951904868,1.0397930698915,1.04296237239945,1.04113262621094,1.03932168743282,1.0366475791934,1.03399921614003,1.02711949157597,1.02551406884878,1.02505288220009,1.0242427603689,1.0275484010054,1.0273066665435,1.02669618389887,1.02364141916731,1.02341322127194,1.01884256968069,1.00635926966651,0.971813906302357,0.872374365394498,0.722065310356616,0.574559776927553,0.477159731662834,0.424326506906344,0.42276160582287,0.464875867556267,0.510415540165649,0.546454120071402,0.598589726057265,0.669478163692177,0.747849686933707,0.815495379771023,0.87121967005458,0.910950145209807,0.93986823715979,0.958189236737704,0.964982415025886,0.971143528863844,0.97711295836361,0.977966450350313,0.980907389528701,0.978889776872555,0.980000649899682,0.979542242000682,0.979609984579167,0.97775842581804,0.977890498173071,0.977593325396584,0.973860374439644,0.973089939476635,0.972911882621327,0.974401157767316,0.973574840600637,0.969386364653727,0.970438115133147,0.964119436370265,0.962485282980345,0.960090590902381,0.959583258383419,0.954017715516296,0.948161932512795,0.941167050177808,0.933289876750844,0.927642674260837,0.921560403766022,0.917508562759149,0.915388170727939,0.911676692756528,0.90841611673187,0.908091421500979,0.909509803343,0.907356952626864,0.906803072483763,0.906911819143235,0.909944252611837,0.909946980461626,0.913242953395373,0.909417932169327,0.902703423933511,0.897085236136591,0.895806051490218,0.892153276852694,0.891852364419748,0.89161293222011,0.889960955795851,0.892828734650874,0.894184459311178,0.899235061263982,0.896808398820114,0.894322881665491,0.888646070160648,0.878769688117854,0.871286960750864,0.862017629697874,0.855245174889336,0.838359634689351,0.81418588257885,0.790584642958416,0.76081630013549,0.732636762662017,0.711484623245111,0.695346522487107,0.688548842326953,0.687985112200467,0.693485704246129,0.706198476555444,0.725128410344117,0.745753745060517,0.752341415201333,0.739702750876873,0.711967203010623,0.69768256717463,0.703608199322887,0.729103881553896,0.768499064582567,0.786004970350715,0.781013765182764,0.766897727341237,0.755497003557243,0.746933545633587,0.744992986861551,0.755465181475519,0.753720696149371,0.76226438638453,0.760363736539469,0.759259783799214,0.76539989562229,0.777067982705516,0.788252825695974,0.797999899961531,0.808013558438683,0.811682837790043,0.816465889598527,0.821364282310998,0.822800749803703,0.826930410604684,0.830833857467853,0.83128468470094,0.831493572940884,0.832396147579705,0.828429125406106,0.830057121319257,0.829913271299214,0.836445886674628,0.836366284327799,0.832585670410355,0.832844694161947,0.826019174306957,0.810614246928598,0.79785890259501,0.792034127646588,0.790702747962023,0.799990537661175,0.797181365919349,0.770736763048164,0.744613253843274,0.732692673888227,0.745081852523275,0.768532578727675,0.80428846706746,0.812968514885154,0.817428554983746,0.815540047053014,0.809770027664652,0.80901147195313,0.808714433034759,0.810779151750793,0.809581880890184,0.810448759234849,0.811085690688252,0.799692031629653,0.781115859117183,0.750478194757024,0.737957959302796,0.737503278396455,0.757933785855761,0.778184986510902,0.785777944819462,0.790497792772618,0.792124641414753,0.791119148572284,0.790123357827698,0.785076567470945,0.783598667749598,0.77834027218293,0.778589096090019,0.777878510429428,0.775840113596367,0.776563116651151,0.780536122847304,0.781604150633498,0.77610514036102,0.771870203647343,0.764400938454009,0.7645785784195,0.765696424835795,0.76952723367657,0.77283672600593,0.775468405131997,0.772718307216064,0.767311101207208,0.760459791617518,0.758110940934372,0.755246638846755,0.759746476442827,0.761919767598498,0.760788424728249,0.762305040271819,0.756024547464297,0.749966490591292,0.733692759656557,0.718018958621247,0.700990215177691,0.677575963363216,0.653538602639799,0.623227081287778,0.597598657481358,0.574014163843291,0.567771246604719,0.54804936274285,0.531069040182703,0.522844113145689,0.525830448694803,0.534232592262315,0.541714862838898,0.573813776342126,0.611195008940999,0.641236258938976,0.655165482782488,0.635633737311219,0.612062989669319,0.574530146875669,0.542453201380046,0.530313182867046,0.523874843559762,0.523571688683864,0.53258128560676,0.539069837332278,0.551971921707444,0.540927557191536,0.523685811475492,0.507608885786304,0.512645016474924,0.511306863359254,0.511530170297149,0.514869282832397,0.520393841706247,0.526737125773618,0.552594326417338,0.577667621859328,0.59652188188288,0.597945548556224,0.5930470842611,0.575762885156519,0.576946692165068,0.566207260958233,0.558886092773893,0.561902278771594,0.56050775055343,0.556622619725325,0.541315874909188,0.512130054081678,0.451174064578958,0.410486818337802,0.365229821762909,0.33293723441827,0.285558855940999,0.243706867261502,0.216440829292226,0.177972345344449,0.164213304833177,0.155489455460362,0.186003616208173,0.181161674131503,0.180735491005338,0.177950867286466,0.2027470849185,0.253258533040958,0.304518509268705,0.305715855110267,0.287341757259924,0.286387652779722,0.261856377981046,0.252012375856888,0.226769875030003,0.225810589479488,0.247356772035776,0.246450986495414,0.247627083620334,0.25252887399216,0.290772277597475,0.275048663857274,0.287868354663866,0.274513795206828,0.295188871503555,0.304241079859304,0.278338595251842,0.276851734891817,0.293910263531776,0.30881448236573,0.302726839452287,0.279921384837562,0.301668345617395,0.313619129286705,0.330044699992203,0.329881332612524,0.311575791540493,0.314825681952481,0.325611496758555,0.364926371887742,0.375603264124226,0.358686959165487,0.38135106972423,0.385152180829619,0.389123880883355,0.39842154157481,0.404021991854361,0.42416436479893,0.45498701900772,0.504698046798233,0.521672889437698,0.535131438240544,0.540199048080672,0.536852092318313,0.54155005876373,0.532005610897435,0.510737164518815,0.48324505070355,0.478132943419169,0.47957714439573,0.467954967932659,0.478243304859014,0.504077295860104,0.511179101900191,0.50502744544057,0.512907265031453,0.511197428500646,0.524988330920222,0.546352300854238,0.550708084484422,0.554154133827904,0.565418833409384,0.567518188661406,0.574464234879689,0.576642893835276,0.594142623178068,0.594702962628743,0.586812390390735,0.598733191172487,0.597296031165159,0.589616661884279,0.591873513866007,0.606557544336871,0.611861124950163,0.60276261090515,0.596857640357108,0.612311957342295,0.61093954880575,0.610316934603843,0.599042629049016,0.605656375202327,0.596850940932171,0.607823887398649,0.594891887602578,0.606622515225858,0.609465514141117,0.582364267676681,0.601185175239225,0.592702243600491,0.59637922040612,0.573437551902468,0.578994947493647,0.569345684707917,0.57062340957153,0.578905398264002,0.577254218047112,0.596347405744883,0.583498292755605,0.587235648124533,0.579448355963653,0.585464237169663,0.588854965548039,0.580364045254007,0.585994962894498,0.577920306704737,0.587889965170298
02/07/2021 11:24,0.00920744850173849,0.00113884758673944,0.00208459377478133,0.00432281490541331,0.00897905372977213,0.00603018747825074,0.00970035658139032,0.008882065314011,0.0123914578769678,0.0193953118282153,0.0260221000177799,0.033507946206281,0.0392364102750917,0.0483872602733602,0.0623152274706603,0.0603983094344524,0.074569971825109,0.0798603616829833,0.0905723604335178,0.0962748248500502,0.116147758599692,0.127660147817368,0.135200128392713,0.150516604458209,0.162037202275934,0.170808448382676,0.181023832102459,0.187463699245644,0.197189591689848,0.209238203310253,0.218291609583355,0.229749377077495,0.239417554708101,0.250456755798859,0.262554193230848,0.263625220701835,0.272676045406031,0.268931659091878,0.279530403175645,0.281615726377051,0.301695402802404,0.320768486728763,0.341970195956494,0.369986143334544,0.382273380122569,0.398232771823388,0.420637582994174,0.434245325990554,0.441529891317718,0.440935559051893,0.44400498655328,0.444843501735328,0.443847861069249,0.441746858165789,0.444184805324641,0.434805643055977,0.433084946324879,0.418942245186365,0.417438912183847,0.418655152868938,0.425049402474986,0.436329838421551,0.44691945680863,0.45767031741872,0.463381705705827,0.472489825291325,0.476145556447238,0.46436079196406,0.449041267233164,0.446649754660799,0.454267101934174,0.446415241795043,0.449500518774234,0.443794217372173,0.453267304327685,0.449365211677728,0.463811214708976,0.478233230442495,0.481155085098883,0.486899856380862,0.487906237881886,0.505933747832511,0.521923510274203,0.531042703504856,0.535357399377964,0.523019495703513,0.49697057534799,0.462762126700945,0.439444009242839,0.442042710446601,0.461722041726501,0.479948713492385,0.478970810443663,0.486442089630972,0.504811262604124,0.514355855656824,0.521767171652347,0.535748224235473,0.561937809323362,0.596158131990781,0.610940746721855,0.620720548147231,0.614244108743204,0.620621736131408,0.623339239456803,0.623097665277825,0.618749505692205,0.613599039975465,0.594182842489862,0.567595178773896,0.535768542132706,0.508673964139825,0.513500934037439,0.527005754452701,0.548028443871136,0.590958600832359,0.635081930024589,0.654933580708288,0.636228393764071,0.624642708161805,0.624516484400341,0.598753022875294,0.544145749999926,0.488090183468909,0.449333337044108,0.451190978949276,0.479885675349363,0.503158347358095,0.521585598287162,0.53901476458474,0.535657510929865,0.53814911402351,0.562359644387599,0.60177114626971,0.633950180169551,0.671056527106016,0.667113713844925,0.586825860140021,0.499684925334366,0.477610521867541,0.522868723612423,0.581323387750787,0.577006794742745,0.531326103802468,0.55341622250905,0.649669953437539,0.742336152354516,0.833462036327394,0.892875541120543,0.930125627186471,0.954001939541471,0.970157129797536,0.96208425048407,0.962732951673675,0.946061310731827,0.937329965177009,0.92118711379129,0.9148059898818,0.915341729134491,0.93341045068247,0.961251721820568,0.959856858396075,0.931644984346977,0.93916760746548,0.973083332682205,0.997052813760726,1.00276996485424,1.00418708275855,1.003232267093,0.996954815306964,1.01127835310304,1.01648743165536,1.00016857863798,0.986872809495461,0.980241349547432,0.973402018835194,0.974311281527389,0.995385454331705,1.01429735927447,0.99986495622854,0.977253617341125,0.968436213935352,0.976112768167055,0.976602546014805,0.973115395133947,0.971194751537784,0.9517689531311,0.941204345021558,0.934237599449207,0.898808668484463,0.831575766041936,0.764168505468285,0.796942110376193,0.894874561500085,0.959477962692739,0.982759315772683,0.964780744402368,0.969417184273082,1.00946673153682,1.05318789509037,1.06965175081906,1.04253670200403,0.997148460174331,0.983554103401173,1.00897348196954,1.02711532370392,1.05556268594795,1.0950093720324,1.12077481588037,1.12376864629677,1.12877166456232,1.13485319247448,1.11788040876286,1.09181550418773,1.10934137518209,1.14603810527369,1.16937751058475,1.17258514517481,1.18431639105928,1.21381822886862,1.24105466327668,1.23234239191555,1.19532492625933,1.15342681525274,1.15059715904407,1.17016215505259,1.17576871701911,1.1914468254483,1.21612121181329,1.22088096775555,1.21241474390388,1.19495231140564,1.19142425740705,1.19192784363251,1.21121852006403,1.22656348929141,1.23641942462237,1.23703662540001,1.2238933725662,1.20319840176552,1.19026409670512,1.19730336831094,1.18729819467019,1.17019284465116,1.18086322405867,1.19002252589223,1.19677981971757,1.17770478918076,1.16155212228088,1.17705516963284,1.21247455194734,1.21414362234492,1.20047270565097,1.21093194628225,1.22256947174466,1.2144794113003,1.19641757967489,1.20251004589248,1.22660737284554,1.2342215335549,1.23004406961891,1.23526208981144,1.23363957376016,1.23906080512833,1.24402962932637,1.23619407912233,1.22260670229002,1.20316843581674,1.18323801372916,1.12347820746392,1.03470068797749,1.03194744700336,1.09956847110203,1.1422457944575,1.14550195772508,1.17642599245652,1.20331396703196,1.19026303166182,1.15315034274144,1.1457209999285,1.17117429638876,1.1791789327979,1.19872225098253,1.20502856187414,1.19293616422675,1.19985100775265,1.19983050244627,1.17442698934233,1.15797542470743,1.17547216298309,1.15379838109628,1.12848797967651,1.11631601986863,1.12905015986421,1.14963091338284,1.14429187264129,1.13609684471254,1.16409791130124,1.1898886892141,1.18886313255162,1.16433549996185,1.14591135061125,1.15990031118516,1.17360024324076,1.1652271610643,1.16567075347874,1.17970329963263,1.173521917372,1.14544881801159,1.13288874562467,1.12008505160941,1.1289521782722,1.12836840279328,1.06861996613046,0.998559301018144,1.01963949680736,1.042692074755,1.07376227797662,1.11715144935413,1.12616971061205,1.13382654984859,1.14009540490474,1.12326682704246,1.13081474393201,1.16479727175026,1.16712053474292,1.14631484965984,1.09760544516129,1.05349732743702,1.09467491032581,1.14639957796064,1.17347820191871,1.16841280380952,1.17289921312633,1.18497644317853,1.16195128565102,1.11976072546659,1.12182246129912,1.14131390984948,1.15279002971326,1.17446620673173,1.17180743832216,1.13807134429549,1.14075705091853,1.15382549638436,1.14124004277663,1.11296898291506,1.09697986397109,1.09879247640007,1.12184994481971,1.12554476534868,1.12443237231422,1.13565566600153,1.14210958243141,1.13875724544249,1.13744754562082,1.1360387836955,1.12314058074317,1.12176927298047,1.13043635488424,1.13686339025763,1.13246565844859,1.1259462713894,1.13104877466159,1.12975735502029,1.12287836112047,1.13038929350069,1.13914322178786,1.13888758230952,1.12573622609853,1.10460500984058,1.10275792806158,1.09851315155748,1.08821545811771,1.08806831970931,1.09712212258827,1.10167164302898,1.11046076577048,1.10488835640065,1.10698228272493,1.10808764517195,1.10326664145395,1.10395935280379,1.10079104975422,1.09264503870331,1.10003834912726,1.10048580338303,1.09970938751323,1.10207701211677,1.09151586427397,1.08401442943704,1.07383403252131,1.07759999230434,1.0862500113788,1.09559440290307,1.09825150665958,1.09201809250778,1.08191738378372,1.07937961020516,1.07851703705661,1.07356803552133,1.07289478094416,1.07293779332545,1.07337262504886,1.0796022802708,1.08322047960782,1.09524860342601,1.09889058566107,1.10347451327335,1.10381042502646,1.09808850023055,1.08627504074769,1.08213106171866,1.07819724146821,1.07164103926918,1.04592220140257,1.01353231843307,0.992252019134321,0.99502623214609,1.00749047362851,1.02322713108783,1.03763928911511,1.03851901551612,1.0395412674848,1.03773509841255,1.03686606811893,1.04039197590403,1.04315742724203,1.04581797950181,1.04574434706969,1.04429484215088,1.04529891301062,1.04247613685357,1.04102711743891,1.03605913242456,1.03860663754221,1.04427149728714,1.05115027211625,1.05562902760059,1.05878839336668,1.05654549335226,1.05475316659102,1.05291461899607,1.04637884374441,1.04408450437155,1.03746529640454,1.03395322571394,1.03252811203005,1.03114169267469,1.02805414338694,1.02586101910795,1.01789563379656,1.01686358487388,1.0135336148369,1.00771938220128,1.00139860249131,1.00223916313664,1.00552632173471,1.01153978171567,1.02093507384135,1.02457809780532,1.02222984652397,1.0224200836251,1.01781527142409,1.00951579998365,0.999970192099198,0.99495564673929,0.988764278429371,0.984697331799401,0.986178191591977,0.981286172555316,0.97548159834148,0.976417528589599,0.971938096471011,0.967371242075811,0.97126429367058,0.965910528162813,0.967707278141022,0.970914473582633,0.975473931980203,0.977924958727638,0.980632256269809,0.980089975409731,0.982617269465286,0.987776227750663,0.990144231172045,0.99200341415227,0.992053609825579,0.988619272820406,0.981815874766389,0.97711027545708,0.97785579937741,0.978968137794382,0.97723289215605,0.979028149906789,0.979436963602178,0.970599791824703,0.964987314283369,0.956535039033876,0.952589316461671,0.945041462236801,0.941415220386059,0.940788955724602,0.94442775581116,0.946326161433736,0.949608709641715,0.953522017362897,0.956631330250596,0.949668771780462,0.936543930605601,0.907596968953947,0.877163092949666,0.86920377786935,0.875295671340926,0.895536256451207,0.922378152325031,0.94305608809857,0.9540272942232,0.958289771518688,0.962293053482315,0.964703269177196,0.964258904471029,0.963532939615525,0.9628272082905,0.962175250173356,0.962044456987819,0.961303749259051,0.961839345080147,0.962618397069835,0.958910130875838,0.958684174949024,0.955858173859207,0.952521448908511,0.94882814630126,0.951980887373683,0.947214276601461,0.946398809005707,0.948861212649783,0.945980297524827,0.94750888411796,0.947015819916754,0.945245339678857,0.944156076390306,0.945192034632041,0.9429393230709,0.941235831057195,0.939775039739718,0.939855767877369,0.936882676073703,0.932478719801721,0.928315925631677,0.924631452442954,0.917599325919809,0.8924715839471,0.847117213487351,0.807994306775812,0.788585752424049,0.77223709620639,0.771380732093896,0.79287713629602,0.809201481707194,0.822322176203464,0.834228244367446,0.840327397875803,0.839713551305974,0.838285393565343,0.841523970038604,0.846200795575037,0.856311046787891,0.863822230841084,0.870260037365399,0.867148183817332,0.865029605254158,0.855512455364616,0.846227145782714,0.842269588447258,0.840285575210802,0.839672980811911,0.84685640747546,0.853434965104913,0.859069089677255,0.862293083514772,0.864385224228514,0.866579215521232,0.865567278625784,0.865150366736445,0.868311496078636,0.868099790763662,0.86878859092531,0.866386440457511,0.86760311045049,0.865778214061135,0.864490772486172,0.858707558612696,0.852789997628862,0.840204999534656,0.816667794826561,0.776884330164434,0.737300794708195,0.697547437350052,0.668911627448241,0.650777811251116,0.658503514501353,0.683787411991742,0.71569888397317,0.729811867719147,0.734564413326209,0.725705992592084,0.711373644178243,0.698628384372565,0.693838665100219,0.697518665457945,0.699910909312765,0.701804998871245,0.700673688811605,0.703221121589963,0.70731693723794,0.71438591663717,0.726927144331311,0.742182626401228,0.761557639666511,0.778714207874762,0.792659141086028,0.798301238217635,0.799165613304939,0.800254134802544,0.800618095357518,0.800618617840517,0.801135335311697,0.805112663612605,0.803914756001532,0.803965275551849,0.803560985388405,0.811455217110737,0.813112311524094,0.817691811549006,0.821016803665536,0.824628935197606,0.825861062022188,0.827292543114308,0.829658158529639,0.828597767458789,0.827491491126021,0.824918543353456,0.820345397309674,0.818076658909123,0.817364074991261,0.816114354654347,0.816063821244928,0.816771653434325,0.817597922203422,0.81611425167597,0.814993510069442,0.813333873182347,0.808183364063486,0.803289230004675,0.772468953493414,0.695127679728469,0.572443357210738,0.455322954904622,0.375998271101482,0.333387383647662,0.331972751476866,0.363813070768996,0.402328437281848,0.431105000104812,0.470559414808553,0.528380472950866,0.590471974714279,0.644049549769939,0.689968715528953,0.724373211707028,0.746344223367931,0.759459142351322,0.765452427040567,0.773912160086999,0.775771463645071,0.778773317274204,0.778452537048898,0.779114829185276,0.780786754609355,0.780673479418878,0.780793269355405,0.778413339811085,0.778332555972772,0.776324022266153,0.775898863471467,0.773437577741624,0.77399202976292,0.773701712185299,0.772583548848853,0.77264318011387,0.770228769380502,0.767845198489759,0.765128051546072,0.764458742133971,0.760394413707505,0.757068335758972,0.753880252197881,0.746490546486311,0.740097223644039,0.735572813710109,0.732556352911583,0.726573915841274,0.725330200809306,0.724630617850788,0.721164538182739,0.721301234874391,0.722184105025974,0.719042788534441,0.719427593641689,0.72048984789467,0.721094165795489,0.724835480822608,0.72211014025637,0.722140800733933,0.716493519156697,0.712823121569938,0.709180335561355,0.708698405285011,0.70777761258845,0.706330790562696,0.706071018832762,0.708745497993156,0.712100909155434,0.712324960316648,0.711941820923028,0.710283810466978,0.70421455279187,0.695993505521709,0.689620811450877,0.683306615344013,0.675738235405897,0.664325416991848,0.644569908243508,0.625252735542913,0.597386806153002,0.577226841511335,0.559154957985669,0.545781592632978,0.541498049182753,0.539690618914443,0.545701733036078,0.555217699657576,0.569975170580812,0.589081707963678,0.594736537529556,0.582665592313959,0.561423634354768,0.550170740091989,0.555182580552473,0.575887513093023,0.604602556214122,0.62215249499355,0.617483569877256,0.602776255160264,0.596401071330873,0.588480264413132,0.589202237147958,0.592889073010293,0.598059987679945,0.599271739017867,0.600819559241048,0.602209690454529,0.606157896569055,0.612877298750669,0.623801607571681,0.635610835184,0.636659110604642,0.642364805165615,0.646924142602586,0.649671331489305,0.65417032623908,0.657128156722079,0.657827698590097,0.66031073648832,0.662786195122055,0.658775896899099,0.658944284133261,0.65817850154033,0.660874098036358,0.660577601410957,0.664575114312434,0.664241112528495,0.662693080737378,0.654666626418449,0.641918981541759,0.633664510877123,0.628188058267346,0.628607331982124,0.636760299304996,0.631589850391532,0.615479134871935,0.59143390973036,0.583726521747663,0.58841077070668,0.615601976122021,0.636201367088958,0.645652808432042,0.646578805542044,0.645271944912798,0.643863566577486,0.643500826251079,0.643376915855048,0.640284757217265,0.64673406214553,0.644316162042801,0.642426116086334,0.636113709350995,0.620114528262997,0.597846335023791,0.584713578319684,0.585835941057973,0.600817185976614,0.615881849076137,0.624790737469713,0.628986252839286,0.627372803059716,0.630087400121332,0.631817269057945,0.626445611284583,0.622678239690243,0.619207936418795,0.621399534075409,0.616169456541216,0.617852017402398,0.615231511119831,0.618558383484079,0.619429130771499,0.615718171899066,0.612401604915327,0.605438586436201,0.605372795868793,0.60735253161183,0.61231383375719,0.616058180766765,0.613433363709994,0.612775115414312,0.608234347088038,0.605316446889703,0.60005577362061,0.601496902523717,0.602292403498033,0.604625310575411,0.605349311007708,0.604160742422504,0.599005143500259,0.595021856494663,0.579248914897574,0.571184530621505,0.555843691600712,0.538814553851917,0.515988874150229,0.491707085673163,0.470137841821157,0.455598972110857,0.438963161240518,0.431680633747744,0.412352198743285,0.410908062374711,0.414339394377077,0.420638753250685,0.430378710997277,0.450963239019239,0.478743435202156,0.503027172268899,0.511571379437386,0.50051000147897,0.480486565319075,0.453761963416933,0.424020235500292,0.417468010513243,0.414033773462093,0.411420308317277,0.415253846263321,0.4231718491322,0.429369054807845,0.42147428284854,0.406422534096011,0.400522162552099,0.401409440934699,0.401069380750884,0.401285739494187,0.403077734860029,0.406768341328795,0.410940911602955,0.428644056519096,0.451435111558422,0.471061775644351,0.470285614120315,0.467685550813412,0.46091638408946,0.455404507021765,0.444901639245372,0.433166828337034,0.438510708244311,0.440269049057889,0.439789998839052,0.428598565416801,0.392107673184286,0.353576151089472,0.316027418779558,0.290657817584031,0.255891145563555,0.222561865884612,0.190021790188416,0.158042143819191,0.1394700029516,0.12277203665072,0.123101740174852,0.135879117677647,0.137219190755395,0.140100510271282,0.130609112045537,0.156326392985366,0.185423131142552,0.229833068930711,0.232520091349095,0.225555974007209,0.215585744451926,0.207539260436893,0.192200665402911,0.179198802051004,0.179973872397228,0.179200651478479,0.191033904464728,0.194355129006788,0.201258730763875,0.210327456516221,0.216941549775766,0.226013166456983,0.209457435991594,0.228313778766257,0.240656424741538,0.224085227573659,0.208320193682024,0.230420820555847,0.236473537111936,0.225673050301042,0.225460341358214,0.225392609085372,0.24495238972864,0.263720975539387,0.262202725966931,0.233710176166148,0.235291287872924,0.264836033199739,0.281448772920549,0.282776591277378,0.287774437243901,0.300282961069716,0.309193561772714,0.306882681982723,0.304546231836565,0.313441095116955,0.325844824510391,0.363961246061164,0.397929003585158,0.410784242919313,0.423837179195381,0.42669543859263,0.428898986880722,0.428139476355329,0.418944700259936,0.391891879122654,0.383202861694424,0.371376547402107,0.373208130532887,0.372502476623845,0.38481687052547,0.396976684066736,0.401498810824728,0.406073366262478,0.404080998453747,0.392976662591541,0.415881849786648,0.430335161901171,0.441068450360429,0.434130394290474,0.448586398446632,0.460322635722647,0.45903535824902,0.451479609020737,0.461056001556341,0.470695738349788,0.473031881466523,0.48165688482041,0.477967458819619,0.475346274348917,0.478066895201395,0.484473587989267,0.480987066206135,0.477018469444088,0.482038615583915,0.480019332065548,0.483642506379269,0.483740720443313,0.486381871724628,0.487581586764399,0.491398925617334,0.478978489396704,0.486058833931192,0.478275499439423,0.464702363390325,0.476871982389685,0.481683890784286,0.478625707684377,0.467750702455477,0.466043088381517,0.459692852809669,0.45332032081197,0.45358468455254,0.463517049708294,0.468304568104167,0.465091236750509,0.474739489488423,0.473472013889353,0.461749128396452,0.45833498827914,0.471520440343486,0.466518320317116,0.456699100608674,0.456346191595969,0.471967449087618
02/07/2021 11:30,0.00131173562790867,0.00141867019187022,0.00354917673166133,0.00731716214523157,0.0109223947457177,0.00823331212682725,0.00720436135886474,0.014521007809233,0.0205659229527693,0.0250043167133645,0.0308217321651061,0.0416416635024005,0.0501526902582146,0.0599661436875751,0.0692555253261524,0.0803186716593079,0.0903141647568527,0.101083789154806,0.105856444911248,0.122599844985852,0.135179603777259,0.152041470166527,0.166927555871204,0.179265898191079,0.19517308075324,0.21010543998969,0.218057643604459,0.226396507864433,0.235387614290573,0.25097925371472,0.264519650018124,0.274513360606033,0.285604091296137,0.305812768386588,0.316410629897187,0.325535688503007,0.327225160362528,0.323688993441578,0.332502757806208,0.344877085280907,0.362361734006437,0.384996775441715,0.416792079341036,0.443871616085518,0.473168518719624,0.482741168560082,0.502310505337436,0.526853715569234,0.537506053012455,0.54104211773612,0.534815305256439,0.54391475031718,0.537477522367798,0.536251658913637,0.536118179089484,0.529431337536929,0.522115684433047,0.506889356699194,0.504721915061643,0.510418652473962,0.513819874551576,0.53146025719014,0.544614088492267,0.564841883669091,0.563333198111675,0.574151634108819,0.578338442949671,0.571061230183299,0.547153585530877,0.54748328286439,0.546917970219566,0.548466383593089,0.548257725091103,0.554578177601621,0.545845242258564,0.551465549874036,0.568480398314216,0.583739353884284,0.597558383147562,0.59417601423433,0.59924424896533,0.620098480443141,0.643407532259826,0.655172132676367,0.653845492736877,0.644093411558819,0.612814379304841,0.571592167964706,0.539055318656607,0.545711647600409,0.572196808785387,0.587339333756687,0.595735669822267,0.603791747178075,0.628454634051236,0.636067675803284,0.645865149668273,0.660947685266302,0.696659254588148,0.736743990704979,0.759350087661897,0.767048131118369,0.767324613501048,0.766141052152544,0.776062087410104,0.770781476258633,0.76739365439563,0.758522438126408,0.737674426927203,0.696658390847234,0.660935461769818,0.63755137919836,0.635767730121752,0.652971971223137,0.683049581330283,0.730095327734144,0.793026384122216,0.811763201241887,0.795553480298524,0.779768013484319,0.780466208547435,0.749646836553906,0.680718580289537,0.610174753206409,0.559381728617512,0.561888527018375,0.597923121373045,0.623532470612873,0.651479323206635,0.669446065494821,0.6724711832056,0.671733490620725,0.699645961106316,0.748664410374453,0.792898054769647,0.839300506824715,0.825627430269437,0.737504422427297,0.620698654868703,0.590315046129411,0.6573805970303,0.724374361149563,0.719733829246925,0.666674082684491,0.698636915690999,0.806592370376867,0.935574163871369,1.04662418486318,1.11879006015959,1.16319172754334,1.20303184719508,1.21382778084545,1.20984962875228,1.20453469684445,1.18831861034171,1.17646764898118,1.16195275005574,1.14719302943044,1.14859100663406,1.17536146494473,1.20942092451992,1.20417127215714,1.1716097370634,1.18235416914449,1.22422251167859,1.24908345410016,1.25865014412585,1.2621521982067,1.26080361490621,1.25731580332877,1.27029302147712,1.28198486043574,1.26109467326788,1.24418559725952,1.23423055556587,1.22991938772661,1.23027399624445,1.25490475164962,1.27943943174728,1.26035795903097,1.22812847578377,1.22589581511778,1.22983576793101,1.23358731651307,1.22726103246787,1.22845439807567,1.20060241724516,1.18622692806537,1.1800832033592,1.13476317137635,1.05066652433088,0.964969589253029,1.00909279223053,1.13254973311024,1.20888278143834,1.24183410691949,1.21428567928625,1.22888008905573,1.27509045165821,1.33043580124283,1.35342325703824,1.32081006885041,1.26105557301105,1.24379273036607,1.27465660896955,1.29967244534673,1.33730198014951,1.38813744608475,1.41733703994169,1.42672631497499,1.42708832341055,1.44005086395091,1.41500274172579,1.38529038671948,1.40529307256358,1.45353290667677,1.4808743257818,1.48916932118097,1.50173991729109,1.54223957879484,1.57246600576639,1.56497649534447,1.51635547409416,1.46369098412514,1.46024922980707,1.4853425024838,1.49108255019854,1.51417811808054,1.54148276195471,1.55285355938095,1.53591118374095,1.51653294869825,1.51001705121132,1.51398312607309,1.53674507255814,1.55937600592462,1.56956972702424,1.57201587775634,1.5546294234559,1.52779264764121,1.51478009625229,1.52198221069635,1.50786237729247,1.49064394669443,1.49941209325149,1.51387109907498,1.51911138018547,1.49737393087456,1.47345988057344,1.49878246232954,1.5421374330995,1.54390133594832,1.52907182076988,1.53880964815057,1.55422519273066,1.54455639115969,1.52349373498623,1.53033329547571,1.56204823294343,1.57404425564832,1.56729308895161,1.57243994691945,1.57147708582593,1.575592968834,1.58376282902093,1.57370864911739,1.55836790890395,1.5357876060447,1.50854260700501,1.43615720906881,1.31810192701329,1.3157993613315,1.39784455922285,1.4531659961873,1.46124965348137,1.50046771561763,1.53126018509358,1.51401739157697,1.4706639745106,1.45772031180444,1.49070442192899,1.50437475475667,1.52906742499085,1.53601980649616,1.52101945250403,1.52886290603195,1.52930088187887,1.49356326885528,1.48071698919339,1.49717221155904,1.47437523296609,1.43712923891919,1.42598348628161,1.43924333056631,1.47012834513591,1.45859310208609,1.45290141326856,1.48762044508661,1.52020566324392,1.51598969287962,1.48664481162773,1.46254082139471,1.4772400952836,1.49678963780438,1.48845216110471,1.48495651697975,1.5051780440601,1.49600374963349,1.46308224542461,1.44027395614645,1.43452790964698,1.44030940256642,1.44008637787038,1.36326993417467,1.27662075594214,1.30108529680315,1.33239794501821,1.37411225871223,1.42377158932871,1.43858510577518,1.44768108818777,1.45595855860458,1.4335443435266,1.44419417378562,1.49058027946231,1.49141584641272,1.46707341936324,1.40229085591014,1.3467270145487,1.39612335289898,1.46446434953259,1.49987260128082,1.49222443173877,1.49830732976173,1.51428086671589,1.48595356477511,1.43422759718058,1.43199647398429,1.46058702443962,1.47298791969776,1.5017986449924,1.49660785310433,1.45551441873562,1.45885191924935,1.47421507947036,1.45712011660674,1.42414428457115,1.40006228047005,1.40579611979308,1.43464204733822,1.43902522880183,1.4385430064124,1.45295321376079,1.46147224243805,1.45452572412772,1.4542772249525,1.45204239625706,1.4394307711116,1.43108606892903,1.4481223207245,1.45383733374789,1.44776207155566,1.44244466126713,1.44781062698228,1.44409742587639,1.43522144008198,1.44311396646959,1.4576512529165,1.4545328354686,1.43873626486823,1.41209586646164,1.40829708575076,1.40717087868035,1.3881247129993,1.39140222901926,1.4044121770628,1.40953687048038,1.41705850827279,1.41519190302373,1.41676813618091,1.41563545113286,1.41358218402547,1.41450390828926,1.40792420792011,1.39924475015806,1.4086882175215,1.40963684962814,1.40832655893436,1.41251772991436,1.39831268493231,1.38584830917579,1.37771095662492,1.37981359736512,1.3933603604592,1.40348834379278,1.40886002952218,1.40236638090111,1.3876618423372,1.38393183447787,1.38358304720831,1.37526792845481,1.37579399044343,1.37530513157382,1.3754881870016,1.3853880800366,1.39183911255894,1.40191530866181,1.41006623323205,1.4124282189875,1.41354947087382,1.40806210464101,1.39366017632596,1.38728157496641,1.38192760048539,1.37382919560645,1.34333772019593,1.29989168370755,1.27997106036614,1.27915266588439,1.29455574596427,1.3146445308866,1.33305248550215,1.33823238364867,1.33470993370283,1.33212944030613,1.33262412874373,1.33838949663753,1.33977573837087,1.34287557626068,1.34211016031106,1.34146065366011,1.33924857353917,1.33630783126531,1.33387156401677,1.33030893327954,1.33217356313883,1.34034159967075,1.34705751463758,1.35683578521933,1.35550118260337,1.35402900042926,1.35216802638598,1.34710179588289,1.34116719792362,1.33684749943774,1.32977785904253,1.32457843698881,1.32230306288636,1.32147609918645,1.31740262849772,1.31325964290757,1.30524691566128,1.30462398034931,1.2989908817842,1.28591535070834,1.28622448684746,1.28482359142538,1.29155096257029,1.2973868369635,1.30646852736941,1.31354283881768,1.31172583447405,1.30987114529021,1.30353189146803,1.29747262625444,1.28466035540442,1.27565894139885,1.26824595143663,1.2614596761038,1.26393406211585,1.25845192075274,1.25445339043751,1.25384929788891,1.24727365888777,1.24409246945371,1.24457145768661,1.23932060682189,1.24170512943243,1.24967928762242,1.25050188291168,1.25401287787986,1.26101531425777,1.25866923910485,1.25967567171321,1.27096105753708,1.27107715235076,1.27384861677798,1.27050566925978,1.26832601898333,1.25849613958502,1.25464847429625,1.25445427971184,1.25527966679388,1.25779001174752,1.25618016316349,1.25481915945315,1.24827450374328,1.23681106635139,1.23023771734531,1.22300982540563,1.21765637008785,1.20783648170004,1.21091926949218,1.21430910271371,1.2170006448549,1.22042790027778,1.22776515993386,1.2254585406656,1.22039316013235,1.20549403839281,1.16704249843091,1.12379220068615,1.11804608898082,1.12957002450341,1.1489640084363,1.18262702170578,1.20934258952879,1.22355527382047,1.22947155723273,1.23680704385481,1.23737551566238,1.23879501151017,1.23648393175068,1.23612193440197,1.23308674112611,1.23302256718362,1.2325659427395,1.23229382920781,1.22698379409237,1.2310835316878,1.22919381021494,1.22973978122816,1.22260225827536,1.21907889034213,1.21481423240891,1.21562160466606,1.21445395113934,1.21586261854955,1.2130053698803,1.21739112538153,1.20937521806667,1.21170342863135,1.21094404164721,1.21172182104452,1.20845711143113,1.207676295452,1.20655599501587,1.2057322488435,1.2026035739603,1.19738326698816,1.19312366816707,1.18629542746999,1.17804033943497,1.14588468785784,1.09151781603029,1.04288313591771,1.0105011277099,0.994121165275909,0.994251835655504,1.02179680920528,1.04365642525415,1.05843395090008,1.07234662929928,1.08261772941781,1.07993529857369,1.08112856377574,1.08455238349473,1.08974062609784,1.10400384251026,1.11604358487055,1.11956135688068,1.12010430870699,1.11314126955715,1.10152251986295,1.0934054440412,1.08511994443571,1.0816618520693,1.08189674112085,1.0885612062023,1.09738149712094,1.10514441970658,1.10837359190881,1.11205131391019,1.11350850321214,1.11142248937082,1.11157868861301,1.11297651895549,1.11409167868413,1.11286802520092,1.10992550765758,1.11141297809186,1.10772978194879,1.10540043797297,1.10009269835828,1.09186410803246,1.07963503998126,1.0488010273271,1.00291126812796,0.954203389387286,0.906022174312586,0.865601966478659,0.847733127971799,0.858376308125954,0.890015827785846,0.924963491987627,0.944898678858698,0.95037194130635,0.939098514761325,0.921841460247569,0.905852641164843,0.901495106313456,0.90556245446538,0.907537827776056,0.909631779584779,0.910806793443786,0.913834016457943,0.915748029794674,0.923738521515361,0.938903893546206,0.958224776265606,0.98204410687268,1.00295389295565,1.01792804374118,1.02420344803538,1.02707397738576,1.02622488230783,1.02801975966555,1.02678363623707,1.02710625630652,1.03015231796025,1.02970910739378,1.0296553998801,1.02894620207871,1.03420674470849,1.04128229913059,1.04423487050171,1.04816460534142,1.05045952427742,1.05475223750551,1.05454062893007,1.05515293579344,1.05629925201474,1.05393401241363,1.04892183590477,1.04620861099502,1.04218769221985,1.04014989907354,1.04063969332799,1.04182441283481,1.03978532432726,1.0418454080538,1.0398096944755,1.03836799966228,1.03564372499062,1.03126236087005,1.02157118046661,0.985404986221353,0.887396263790293,0.736354710932245,0.584952272192826,0.488368210800898,0.435525498579492,0.432081310520619,0.474952339002332,0.523210207862009,0.559853765823947,0.610453713249489,0.681524615623652,0.759220579734329,0.828206581117603,0.882628157081615,0.924331883847474,0.952413441979562,0.96903961661846,0.980038464640048,0.984248012681053,0.991113771138294,0.991617657745447,0.991178773293871,0.99244338579395,0.992125521651247,0.992438654931277,0.99256854555245,0.993434894872228,0.990964373567484,0.988526492982412,0.985817811597954,0.984626792310787,0.987934458092887,0.987300834048216,0.98391444440489,0.983522313323351,0.980954457914607,0.978564888904548,0.975344659596511,0.972668320920213,0.970415412382256,0.967264372628539,0.963414915981639,0.95263048557473,0.945906330317171,0.939692946831076,0.933982935108262,0.929939624623301,0.927038062965033,0.925176529258328,0.922629980901743,0.92000797384411,0.920564845794077,0.918598868749388,0.920803699716237,0.920047460904895,0.921862784956212,0.9253665021513,0.92523788344892,0.921357366044696,0.915501798987922,0.914404165552121,0.907282863251793,0.907840305287287,0.906760839441758,0.901953465848667,0.901692309002702,0.905197549352605,0.908313968695491,0.908030619335177,0.909592383091466,0.906631563660347,0.898306458834252,0.891294737070951,0.879092617382222,0.876910421408646,0.865216526135542,0.85343426965364,0.827696893892572,0.805007705062371,0.773876682409075,0.746967211504614,0.721476551336309,0.709561033734393,0.702437378389206,0.701393914902268,0.707639162225672,0.720792137656654,0.736263283254736,0.758042548380516,0.768191223661853,0.752172434368451,0.726084293707609,0.710638417423041,0.715557489228809,0.743824344265488,0.777687686436372,0.800196173917435,0.792094266234739,0.779920656168334,0.766985628552865,0.757679520378315,0.757997736221241,0.765200150199431,0.768053102750435,0.769076213282828,0.770835795677911,0.77199324981834,0.777145696077705,0.787917038803344,0.797933870293505,0.810894552121384,0.817316857978686,0.823288559936519,0.82782551512411,0.830533049523902,0.836960927029038,0.836514277913749,0.838047756688111,0.843776340797258,0.841823214856652,0.84086394544326,0.839604099646952,0.837909024537083,0.842020135327774,0.845145482652538,0.846029667840707,0.843275568831056,0.840377412790663,0.83159509449644,0.819728992269559,0.806852255988454,0.80275939381955,0.802412501911237,0.807711365958636,0.806057473778875,0.778111774293293,0.752832054369018,0.744410609749593,0.750420754121739,0.782768248046006,0.810435081028461,0.824977517525928,0.824370292797898,0.823322175574172,0.818581000695923,0.816203212955124,0.81672911627917,0.816116667266718,0.822230966119721,0.820011938046764,0.819150937955499,0.808951949540022,0.787032112172676,0.758081115298646,0.745870449988233,0.744946610849483,0.764767603761301,0.788773307344775,0.794911795253631,0.798959375803154,0.799437967003928,0.800676299137543,0.793935390011144,0.795248303963748,0.79102257861249,0.787871553489424,0.784099783194802,0.785659109807723,0.786184244360776,0.785704798151593,0.78622095059291,0.786209872971916,0.781897270161924,0.781284402846529,0.770445831633761,0.770310505187209,0.771152301661918,0.780683433984929,0.780516862838701,0.784027505090862,0.779813894548948,0.778181270033849,0.767101603456753,0.762901414205746,0.762406686872641,0.768610899919675,0.768726050270809,0.771149131186331,0.765901793814516,0.764191404751921,0.752228597681684,0.741740909810657,0.725738925440637,0.711771429023566,0.688040694855407,0.663887044663757,0.632268517260761,0.609344437483298,0.591510437551922,0.574520254795932,0.555558647661418,0.539844430031546,0.532345613868185,0.536937861869514,0.542844697494782,0.556763285935876,0.582424781986729,0.619241013923777,0.655934053274293,0.658692021288379,0.643794832075341,0.620424861286132,0.580034545943957,0.558176939590546,0.537950844412911,0.533147244982057,0.54011403297985,0.53742812335315,0.553122691149829,0.552607984531562,0.551790222595455,0.53167446213782,0.520096932649697,0.523564829424713,0.522340782830311,0.522771379457164,0.524089660446339,0.532802758757366,0.537549692448632,0.559404266690308,0.587704489709103,0.60848375730126,0.606360170442261,0.598369089792221,0.595064376762345,0.587907482659234,0.576237413915424,0.567679308128509,0.563227161994665,0.57359374944761,0.568098206837591,0.552339153520124,0.513524865834786,0.461513113652546,0.415747763889649,0.386561701495447,0.339352297724321,0.301687199073304,0.248876222854972,0.223879947679312,0.188113082305391,0.175114372317781,0.170707177262621,0.192147711582718,0.186709774473377,0.181999517138795,0.190881406508154,0.201355139097354,0.269280629272811,0.31059560509231,0.320642456644194,0.305227715603358,0.280394793480841,0.281886259148111,0.255162347067147,0.245516356127476,0.233202803477622,0.246637222319587,0.257519583757915,0.25012191879747,0.28033366712452,0.288934446754935,0.285913482990471,0.289831674407975,0.28179982562959,0.307363262520024,0.323237752589801,0.290861734270528,0.282675965271397,0.314357203080372,0.324375637963441,0.300674576789856,0.311391798528531,0.304972580566293,0.331262172477281,0.350144505117283,0.349394884072243,0.328301510532701,0.323486544706317,0.343730992464432,0.368772926522356,0.374033308076417,0.383694802632874,0.38832226311992,0.397927972614823,0.403951603941714,0.415257945447833,0.420906068836308,0.430701572421786,0.482191534036062,0.508060642207403,0.539433004896239,0.542110666577056,0.543557043732349,0.557894648011415,0.556994387824425,0.541166524761093,0.514318047431935,0.492497013981602,0.487393543867072,0.484806487687166,0.49539792745811,0.482471529739437,0.518833828719545,0.520287666557608,0.521578817396063,0.51800978606678,0.520901432221284,0.534681416531627,0.570354755995258,0.570092809697813,0.559920884320384,0.57025730328817,0.57347476860243,0.580836453847103,0.57738869611454,0.601184345618915,0.600267097129633,0.602928557600787,0.597057469882445,0.605250047987785,0.597799019350035,0.607777406544371,0.617660541194462,0.61147285879823,0.614731621978063,0.606646344994653,0.62038277124712,0.605733703502018,0.615476535704332,0.60832338093305,0.612055187770586,0.619261164493971,0.606778138475498,0.618286890618383,0.597920392356662,0.616436169918672,0.600534135050172,0.605449139654036,0.597979700538355,0.58824119350177,0.592474292133299,0.589262814925276,0.587128703484826,0.581587613395076,0.580989317634262,0.587666971004974,0.595656961956671,0.589589729304627,0.580181696524815,0.585059383863443,0.59760946517287,0.588370541600778,0.600048494663996,0.59747099413521,0.600394559328515,0.586637448513442
02/07/2021 11:35,0.00220588047709367,-0.00286161532880918,0.00409073767247256,-0.00134416120677663,0.00471390013125,-0.00132783413933184,0.00791160461117198,0.00843865794187484,0.0132042311829734,0.0219255429517034,0.0205350755824892,0.0308614559372632,0.0321622849390097,0.0414559434912496,0.0511042976000311,0.0571610381592618,0.0643532221319895,0.0725651190724902,0.0806611184000818,0.0876022733427841,0.104007959716732,0.114069340951832,0.124724228371845,0.1346352987706,0.138834798140251,0.152838612503331,0.165018213247685,0.173217129563594,0.176794652991728,0.184410351195095,0.19471249490382,0.204732064036134,0.208975299404432,0.222425695510224,0.230973087942634,0.239023566218353,0.236827372438303,0.244950255858113,0.244945206750652,0.25490690930874,0.267108930893911,0.285138267567659,0.302279075905968,0.326623954804112,0.34047282127769,0.356562231715371,0.369005462847912,0.389288457234645,0.394790223825046,0.399797676906835,0.392272347392494,0.395233754135429,0.39556925128685,0.38461084255555,0.386917873722999,0.391355778982964,0.383138525325389,0.371805857320718,0.367596305965307,0.368187525011575,0.375036539421006,0.381537514537838,0.394280423061922,0.406810628217102,0.409060383405071,0.412809422955794,0.41676688487958,0.406828590375459,0.396960890792532,0.387342924167656,0.392203092926525,0.392049540054749,0.386828318294627,0.388644833629696,0.392611634996987,0.39402554359338,0.403444827112737,0.419155538803802,0.424359580808219,0.42221313567314,0.425689307010208,0.438841946721368,0.450566870643549,0.461712628361611,0.461741856819702,0.451638931481795,0.43359165984425,0.401107055394493,0.381808831368842,0.380872199195605,0.401635479090046,0.414895335476015,0.416733071972032,0.420291760586571,0.435628985685944,0.443395605546936,0.451723524114898,0.460560487647338,0.481253653165237,0.508786045538664,0.525063784893125,0.531740578618783,0.529578280930544,0.53230120486695,0.536227064703302,0.535492679936138,0.52927652014846,0.525859730813769,0.509590110946817,0.483655075608588,0.455763429078401,0.438506489505467,0.434098971272752,0.449829555672766,0.467945324996226,0.501524515968966,0.54275747817906,0.557407997579453,0.543225118935007,0.535461219140785,0.532934237181393,0.507158176853127,0.463432135668042,0.415654776784694,0.382853783089314,0.38108863056089,0.409288556388314,0.421097909025912,0.444779933294803,0.455148003789271,0.453796769155638,0.453648491255352,0.47754782042023,0.505524481416704,0.537270045216688,0.563720933857333,0.561358981350887,0.498756833430279,0.417851833577699,0.396619587548697,0.443155492605125,0.48617899294226,0.485792239400975,0.446858478461299,0.467960150988474,0.544167413554948,0.62760855580379,0.70428628408254,0.750420017316161,0.780628158062369,0.805741420682956,0.811606396505286,0.808650206465714,0.805583674139228,0.795439311181706,0.786744119793359,0.776515002766417,0.76498709686513,0.766139094427445,0.781803853770434,0.805653464000422,0.80131787973236,0.77773377035491,0.789420595399707,0.814435763573393,0.833231637821305,0.835907181155172,0.837090617140801,0.835824023564755,0.833312394317607,0.838040374578332,0.850076852155662,0.834275965866422,0.822794416455746,0.81520349823914,0.814922509431263,0.813356739830388,0.829424793025922,0.844409790525963,0.831336528167642,0.811404793978555,0.807259758806692,0.811533538164165,0.813398635009641,0.80790087478843,0.806927891260963,0.791718856665755,0.780301070186189,0.774018404027795,0.745878273670227,0.691062014856443,0.631615243729591,0.662210364548109,0.741181512063305,0.794387527211233,0.813086520382366,0.796171320842099,0.803365736022935,0.834472406430284,0.869842481895781,0.881613988724163,0.863951179784636,0.825534222506426,0.810277494124829,0.833569464328433,0.847316582270821,0.871696564642593,0.904369978798163,0.923411276641336,0.925306801790877,0.92964741708094,0.934412345509134,0.920646207010039,0.899213640826799,0.915198408762981,0.944129950317594,0.961747599449232,0.965843700798854,0.975092502302969,0.999060079594617,1.01888820977763,1.01480634540725,0.982558765019613,0.949527352508401,0.945976540137493,0.961046944695026,0.965388739720854,0.978418701458428,0.99361854494932,1.0046381260622,0.993083545786334,0.981497467038362,0.974189558131637,0.976193950765101,0.990397442192154,1.00420549698598,1.01171313406881,1.01340786338771,1.00145167536658,0.984362055933031,0.973919189607722,0.980863533192347,0.971852691676783,0.958186744677097,0.963793806967611,0.972932653806444,0.976113319061434,0.962361316982789,0.94740480318721,0.959844363187813,0.989095430670718,0.989730689461858,0.979390531731256,0.985458936041127,0.995252790032069,0.98962066827906,0.974226928937452,0.978855084755437,1.00041526753752,1.00453911429802,1.00317749662764,1.00328941833104,1.00670247275909,1.00473796962215,1.01357995484486,1.00302230030456,0.992806739524967,0.978712706027607,0.962791573606848,0.914896393682089,0.842359454777136,0.837313984305528,0.890876301928345,0.926586487473854,0.931223011541984,0.9543821722535,0.977405379571593,0.962976921029279,0.932963607898874,0.927569021423115,0.949390816836561,0.956008782453446,0.970929980921617,0.976714282362016,0.966713146810416,0.968984885905195,0.971167578193865,0.950301466483439,0.93819642675309,0.951013507917592,0.93413356488508,0.912845959385502,0.905585164616574,0.912135201209061,0.928943228353903,0.924395052388917,0.919723601967923,0.940444669291039,0.961189306487485,0.960548252438065,0.939610621817454,0.924856411815241,0.935211293393609,0.949754286596621,0.93991561742315,0.938040710563801,0.949025893739087,0.945107580386545,0.923170594259233,0.913187750717252,0.903657984560678,0.909674592030096,0.908008347291869,0.86264747515387,0.805663938491963,0.820184847543697,0.840808193286448,0.864275095463286,0.89929062092603,0.904575087379656,0.913284245203383,0.917129049031009,0.905000314314405,0.909435244529116,0.93710873954798,0.938565533740867,0.923741187839559,0.882060358807288,0.847104236054478,0.878032459010223,0.922243786703528,0.942078666795506,0.937963586372162,0.940252846218987,0.951493955410532,0.931270093092517,0.900244634728482,0.898841886116887,0.916022148764606,0.924067712370365,0.944050158320403,0.939211044941805,0.912784794099336,0.914494080492424,0.924796823024276,0.914089406925703,0.89200724181201,0.876954717693383,0.880495947805308,0.898596194943832,0.901909865846719,0.901264360665841,0.908841094214281,0.915875237522047,0.911781744048214,0.911312047546271,0.908877408899814,0.900494437976658,0.896763778893426,0.905269485923199,0.909405198974362,0.907098585483979,0.900993657946584,0.905068831805997,0.902759381998381,0.899006326579184,0.901862251729064,0.910103969626415,0.908593135713483,0.90083545065375,0.88290721556301,0.879716266335659,0.87940521132058,0.867061152440364,0.867242531968912,0.876888389037544,0.876055433042871,0.883926218772995,0.881195708884946,0.883400382533491,0.882799546700365,0.881349706637164,0.881066089780861,0.876505982131352,0.872582694539158,0.875741195014726,0.877477721942893,0.878160989335935,0.879270419445188,0.871789330614037,0.863587600501941,0.857002678823203,0.858885990485129,0.864379360808241,0.871638887812014,0.873327065991779,0.870670219910969,0.861675397118135,0.85998076593717,0.859689811470378,0.853200786226608,0.85251266971511,0.853258082698638,0.853701247894883,0.85841366946782,0.862564784834299,0.870218584166698,0.873204110459245,0.877592739169281,0.87855617730279,0.872506735815489,0.864892465242243,0.859871614836507,0.858603309155369,0.852335506587764,0.834116604070806,0.805039218773707,0.791269927524619,0.792522621983651,0.800123085056729,0.814699960567006,0.825549825293037,0.827719789748234,0.826611512580022,0.824199902421816,0.823706071677393,0.828932241246702,0.830922929892027,0.83074421580377,0.830095590604665,0.828258282181596,0.829732736616067,0.826570787692887,0.826157789129044,0.822741968972508,0.823513915064716,0.82867315929481,0.833743131900198,0.83784766515411,0.838524083094614,0.838176338987269,0.836140992472335,0.831498241513963,0.829794402397141,0.826529557238523,0.821131407315414,0.819471484925064,0.817867204292088,0.816761036163515,0.814654827834813,0.81172145411981,0.806781040630333,0.804513390054026,0.803249382428506,0.796270556421077,0.793045796690197,0.794146998570107,0.797644024294974,0.801598716624644,0.807472530850682,0.811000406152492,0.809212369879715,0.808597151153427,0.80446595003706,0.799294521753135,0.793157763833256,0.786418830505056,0.781317221626945,0.780087533582621,0.780464967578274,0.775727647322596,0.772222039714959,0.771275608190396,0.766031844732055,0.764021208738499,0.765098630967973,0.765009683686614,0.765703412160993,0.76791811421796,0.768730725954814,0.775971685460788,0.774318460029718,0.773938676360309,0.776726371796776,0.779757097336537,0.783681155094522,0.784734126699116,0.783915390688688,0.779984146927903,0.774949383969024,0.771773050740682,0.773903068513233,0.771614211598015,0.772602530386045,0.776392841007928,0.772168934431607,0.767571007669899,0.763010371026716,0.757742839957004,0.754480180169351,0.747357249918572,0.742953652987718,0.742422677736886,0.74770062972867,0.74758442334011,0.752105254382327,0.753020154555665,0.756637788864506,0.750979728502589,0.741800354128078,0.718992800689466,0.69133012355907,0.686855879965519,0.691381899317948,0.706501480238909,0.725556787512798,0.74353634820586,0.752276765060929,0.755399504911606,0.762045365966735,0.761649180678573,0.759130589142754,0.758854247875359,0.759208708986102,0.75673949427554,0.760014794782194,0.757289701892708,0.758692467799968,0.756885737021785,0.756357780186108,0.755031381494661,0.753673260173974,0.751229779310903,0.749020986967099,0.747749192856968,0.745826810804915,0.745239678769761,0.745232631146827,0.746265344322695,0.74362513691138,0.742988473482993,0.743631859423285,0.742984175958548,0.744218943682202,0.741055921986292,0.74252516025589,0.737875927243551,0.740320375301036,0.73804925589663,0.734884101055711,0.733321395839091,0.726688589958331,0.719410564606133,0.701875898030403,0.668691480310089,0.63512965615176,0.618701493215855,0.606622403597134,0.605840490288217,0.62168751313536,0.63749992216324,0.645983829883825,0.655255921957563,0.661749665967451,0.661918368852509,0.664027110295644,0.662518610609549,0.667882641259331,0.676384686240016,0.681742829634744,0.684297963819155,0.684599544195363,0.68095313360469,0.674455924568422,0.66708675344051,0.664708483564143,0.663815662239463,0.663976506352849,0.667413220395113,0.674259880608365,0.676478646075631,0.678753364450001,0.680680637291188,0.682091959874703,0.681532790204703,0.681356089882888,0.683847599133884,0.68198458315808,0.682655058812574,0.680820754533701,0.681921005837724,0.680542038319534,0.678397087224675,0.677279498449976,0.669779745759886,0.66274340405761,0.64295864515398,0.614151002091778,0.583980098988615,0.55299608310485,0.531338663112832,0.518470658898972,0.5259772553176,0.543167180751354,0.569002730606092,0.579688408524707,0.582369112463937,0.574816417599688,0.565142035031315,0.553208073479263,0.552418839197875,0.554241417524413,0.555560933445147,0.557711120982052,0.558137580365096,0.557858576907166,0.561483186551629,0.564933012210782,0.57567084995207,0.588044167312304,0.599971541619054,0.614432337012766,0.626557949631773,0.626720594466014,0.631522655768886,0.628673655922962,0.631267266148583,0.630138326804036,0.629883486636573,0.631435668211797,0.632556075833463,0.632280609061491,0.634569834979849,0.638217606692314,0.638931057182679,0.64245825933979,0.64470379253898,0.645741734969154,0.649605072012056,0.64756802350567,0.649629441987742,0.649299834308205,0.649133478773518,0.646012686770348,0.644222865253389,0.640755817546381,0.641377662314895,0.639704588379768,0.640382883183418,0.641020439183851,0.641336270327029,0.638630695330206,0.638599545270951,0.638775032609842,0.634539837808876,0.627831698679451,0.605555343176267,0.545641720202574,0.449082490969799,0.356272458134202,0.295278894957609,0.261088598047002,0.259671312762584,0.28339042769368,0.313392577547397,0.337004306908238,0.367381484018588,0.412408035248014,0.461194925148356,0.504410274371677,0.539273017395392,0.566642701157789,0.58443782223935,0.593672199959962,0.601992907061517,0.605128396696814,0.609130974052655,0.608239267746228,0.610175914375485,0.610496196319823,0.611067992574911,0.609709979846306,0.611669002540099,0.611059043116669,0.609596063795463,0.608599532190034,0.607244389175906,0.606628066428945,0.605813156165115,0.607875252607191,0.605322283085428,0.605871913932079,0.602297643588753,0.602211739692991,0.598668049662229,0.598657072587235,0.595756244617446,0.593356344060796,0.589300887405402,0.584723517730212,0.581256114174939,0.57679744779073,0.573157030283766,0.57233839025351,0.567045560296839,0.568434096738834,0.565697582006,0.565937127461479,0.563651548403749,0.565146877682847,0.56452745369292,0.564453201785298,0.565978774235105,0.56634060722634,0.567574677084607,0.563544460952902,0.562008465918038,0.559047757661212,0.557296859560957,0.555515228819228,0.55345464579836,0.555638786104884,0.552070823007322,0.554070833552623,0.557071202867679,0.556776103256515,0.55808383609039,0.555988193286153,0.550615642018971,0.54756797893142,0.539471991593975,0.53707229184263,0.530546049948963,0.521531176620692,0.506348854575876,0.491228464295288,0.472846957478712,0.456047285672553,0.441872254177072,0.432445507655513,0.426867208600592,0.428386715521323,0.432058254598072,0.439646228943338,0.450285197135731,0.464027591242957,0.468644599941898,0.459507459165717,0.443037427680567,0.435492477700246,0.439234322993039,0.455341438957203,0.476015863864265,0.488179128945852,0.483715513970698,0.474919130013176,0.468406936341865,0.464112820361125,0.462832820298798,0.466227239426789,0.471526753123685,0.472241358758869,0.470536096700046,0.469997247008717,0.477770920030485,0.48269744783495,0.487643011137312,0.496693720221712,0.501271184946484,0.50381923583877,0.50433877500586,0.510621365851569,0.512992287503888,0.513627727679079,0.514269987282844,0.516054739179795,0.515247398802532,0.514859584017789,0.517847411370986,0.513058161902789,0.514268497035012,0.515955448915631,0.517849191578679,0.515253586858013,0.516858649276727,0.510068626069748,0.503610727228684,0.493524314331601,0.49150839290683,0.493036842826856,0.497893886865683,0.493888957873444,0.476698232485251,0.463987745761533,0.454759852044794,0.458694270496358,0.480043541952226,0.495522939219948,0.507377000425648,0.504761169485103,0.507556287179642,0.502621149467827,0.503825076881058,0.500852414256636,0.501661581034805,0.501624342946174,0.503433958060482,0.503089846692133,0.495769499406911,0.481952107615813,0.466456633500758,0.455739947350406,0.455917843807758,0.467450187691766,0.48253053948412,0.489519996075486,0.488782523506924,0.489079383221843,0.489398326882236,0.491785319498128,0.486934453901153,0.484857416507376,0.479376768469322,0.480784675538024,0.481485878876769,0.480689975215167,0.478900709686683,0.48562897790426,0.48066093350117,0.481076832102215,0.475304165362656,0.471647772811517,0.473980325877052,0.474676693400802,0.478579524906143,0.477451091190496,0.479433320996119,0.473995811269518,0.475785288321645,0.470678851990054,0.467886534519539,0.46656155211839,0.470176259969737,0.472356260763372,0.47202099367187,0.471041839088313,0.463909881626947,0.463271865134266,0.455366279016738,0.446465529091033,0.428469317105435,0.420553053002325,0.406410997540345,0.385255168958286,0.370539494472187,0.362598026411926,0.353880017460523,0.339420871776537,0.329476280830701,0.322932464822549,0.326766560519875,0.326442592717026,0.341643073773719,0.352422231497292,0.375156737834915,0.394752002445472,0.403827992739023,0.394343081656868,0.375354630869411,0.356168713838413,0.33152120047801,0.329266624413117,0.325076141262655,0.32379263633532,0.327015231936279,0.335957677486862,0.340810906699518,0.334209155596799,0.323631355623351,0.315952074289893,0.317542796577988,0.319951547262181,0.312082629446232,0.321599491105789,0.320768498509174,0.327762537216867,0.333995522925351,0.357321158729992,0.371440727532414,0.371963821027944,0.368168946569702,0.365251587846978,0.352463444411169,0.34784197314982,0.344544250989945,0.346855959416214,0.344958149243232,0.34377759350753,0.33321888732103,0.314205314924639,0.276677194725464,0.255642370190972,0.225364431986527,0.206924338999347,0.180240502139651,0.155592886857562,0.128318233844763,0.11849571770194,0.0978150603120395,0.105660971521368,0.11319682717066,0.120376958948166,0.112443079231228,0.112095126370765,0.129211286147423,0.156944316807055,0.176573173039954,0.192862720672796,0.180233711852672,0.182060358913756,0.17264261620035,0.144695038445164,0.15077355937657,0.137903825543614,0.162166623592949,0.156548496109444,0.155900657992126,0.163829692493458,0.173081294854085,0.182332205661839,0.170260089872371,0.177092200504629,0.181487617457037,0.18252983689566,0.172010764508833,0.159351064994545,0.188212733400276,0.187890093087538,0.18614918974973,0.188809914498191,0.183982161322447,0.206296452333998,0.210292124899047,0.211393519970701,0.183436855664731,0.200079895159232,0.203561873423474,0.227081769156993,0.225144918761766,0.230654412350388,0.235602619682617,0.233633545556153,0.243030423022811,0.253174810606777,0.25087358746265,0.262124174488339,0.293057765266367,0.311912311043871,0.324765111745768,0.328299217919049,0.339775496717587,0.335802888398957,0.334876137853348,0.32436566501408,0.30783086981007,0.303453141354905,0.294391446946079,0.30078242601054,0.300074612797881,0.296741560478355,0.3166098859396,0.315486177406539,0.316608627325762,0.31556445064439,0.317686978261653,0.320191089229686,0.344702964904882,0.336360953500759,0.340123748206664,0.346399395677369,0.348848928852496,0.350419341663781,0.356719125315319,0.362296399677744,0.371703124477049,0.368045279108966,0.368347933818163,0.370320345105003,0.366293851148799,0.370496540890445,0.375908847681839,0.36286820114806,0.369713533755375,0.367799295059079,0.382755787958465,0.373064446991374,0.366146876975001,0.375799652014176,0.377683837630508,0.374904262801919,0.368428230125366,0.362185822991161,0.372518052283145,0.366436775080675,0.369977593582399,0.370269934298918,0.375813288902043,0.364640623121971,0.36586953155548,0.354943916238186,0.354277415378323,0.349468727352787,0.350905381134011,0.362516358970048,0.357920055624137,0.372349684895243,0.362961228171864,0.358175697608561,0.345221225558057,0.368303568708208,0.366700268640594,0.359683039593088,0.366938326197589,0.358310178221026
02/07/2021 11:40,0.00315403171050543,0.00698992618942148,0.006332674401532,-0.000386336518041393,0.00843887780121064,0.00906363972490048,0.00679555374530688,0.0154678081953381,0.0148120226838563,0.025710918338665,0.0289773357503875,0.0431199721192297,0.0491981289733324,0.0627860571524222,0.0686188629292086,0.0809434420579802,0.0938106998321077,0.101420018120094,0.114758708019922,0.12476852441408,0.144491044167763,0.16263868128143,0.168186520049841,0.186356013525548,0.198941585629142,0.217338610710333,0.227021177417105,0.236419910312655,0.250272801333847,0.260528492220706,0.275368918942419,0.288703750594677,0.296432331642124,0.314012426946989,0.330256187832929,0.337584612208326,0.340340545286119,0.343592255109237,0.349200023040967,0.357779492726326,0.37587372893089,0.404569561415823,0.437004965379198,0.466360300798564,0.488085826491289,0.507176452213177,0.528926930051728,0.556631347974828,0.564981366250669,0.562404531195556,0.564853312123947,0.564862866019928,0.56720115052445,0.555543496127502,0.567891988205947,0.561442612182592,0.556076229027158,0.529314402484573,0.536667718088997,0.536313306005224,0.544523516290341,0.556663838888913,0.572582411973317,0.5899967602539,0.595142152080453,0.599951732396395,0.61453260553899,0.589143379602728,0.585617970181414,0.572328126620219,0.579154499800565,0.572244578092711,0.580973773593277,0.573800334219236,0.575319369381479,0.582022941174132,0.600347909294941,0.615676419159534,0.627303841967064,0.626559978102939,0.63488323424449,0.65067144763499,0.674452355637043,0.691387610270273,0.694337726185363,0.678191994920846,0.650767635881731,0.604387160346552,0.575141672979873,0.572593994048743,0.613579063999608,0.622501860515858,0.627321448196057,0.637609049260584,0.659694378023561,0.6719799221083,0.680490105180504,0.701447764602932,0.732031189499656,0.774074246457625,0.800692218232362,0.812235614047962,0.809751915256349,0.810532305294486,0.819116385780019,0.817380293316504,0.810803114699598,0.80270517312931,0.784299946637704,0.741646852663961,0.703272792297676,0.673492394604364,0.675351347721355,0.692761390235615,0.721379799866081,0.777022314978832,0.83991436449198,0.860075522603426,0.840344601436295,0.828728675707891,0.826804443276879,0.790656078120003,0.721539046567018,0.648350633374624,0.595568312738181,0.595199040890903,0.636921786800639,0.661421941092791,0.689883837741742,0.708207263816285,0.709635357910686,0.715035432534125,0.744513795901722,0.79290306618474,0.84165237155414,0.890284113545327,0.875854414999663,0.786182116962579,0.660238393228272,0.625455586183379,0.697658216806834,0.771164576279014,0.763594020262387,0.710754154374814,0.739608237417159,0.859347013564669,0.987994879693159,1.11621775034093,1.18889815973479,1.24115762945616,1.27485829650355,1.29726983107399,1.28565531504668,1.2785514294097,1.26735095535094,1.25224370753478,1.23505243957132,1.2190107321623,1.2220419616807,1.24918088744396,1.28827156843498,1.28577561330029,1.24207747215754,1.26061965824049,1.30099978367997,1.33142169304872,1.33733850226805,1.34360820563841,1.34094186729618,1.33950237375609,1.34825930076401,1.36452176497347,1.34241295377156,1.3217621277069,1.31255476095334,1.30879408015776,1.31160338507877,1.33769340415843,1.36161335716732,1.34378466976771,1.31238436491389,1.30228036295161,1.30753130793614,1.31746626773535,1.30838224105849,1.30637897360248,1.27885867392488,1.2653258101007,1.25484613941675,1.21035851244703,1.12123216436156,1.02871062722005,1.0759236619829,1.20555252828736,1.28999420085581,1.32286198516811,1.29521722097595,1.31207078466471,1.3573456726318,1.41832896607945,1.44246629236286,1.40991139840453,1.34675520146108,1.32557984283926,1.36203878599207,1.38496041059798,1.4275048488898,1.47927366913575,1.51587277832124,1.52120026635131,1.52184529854829,1.53135813220776,1.51165962904746,1.47747288981498,1.50219332251177,1.55143266858332,1.58121218648964,1.59078886312793,1.60344044050998,1.64544687051068,1.67641887959504,1.67100772184982,1.62075153271665,1.5607819910009,1.56188180594503,1.58642220892326,1.5923808690006,1.61453565557965,1.64452625145352,1.65619097816566,1.64263268289494,1.61802239716685,1.61343979252913,1.61728128725421,1.64114426020876,1.66665629682731,1.67567881669946,1.67984457742633,1.66065795243298,1.63331290481462,1.61683740767068,1.62473646383996,1.608994407185,1.59169413891278,1.60226779432288,1.61734053587623,1.62371113724082,1.60140105334974,1.57655361790313,1.59775586979499,1.64588903251097,1.65330065865366,1.63394528956229,1.64577327996854,1.66319227029826,1.65254496795496,1.6276541029926,1.63659791410012,1.67109309699223,1.67924895660694,1.67564828960817,1.68254904066138,1.68180870159852,1.68328924706372,1.69732402038643,1.67982306861353,1.66359625143172,1.63932109643227,1.61453693488061,1.53187332660751,1.40979126671695,1.40346161526513,1.49544552193293,1.55792308306018,1.5609662392391,1.60249348626126,1.64011391986736,1.61891771833725,1.57026580478547,1.55786799589581,1.59568995715302,1.60885768761269,1.63308135687081,1.64082927406438,1.62955251388644,1.63326598344106,1.63655832313237,1.59585140720385,1.58107874912738,1.60093014544974,1.57455321448482,1.5381746576011,1.52423722209837,1.54173138736079,1.56974570638958,1.56100930305636,1.55433239538257,1.59165837318388,1.62644648853429,1.62454224193735,1.59038266189785,1.56527890352557,1.58425677638552,1.60391488460068,1.59284065284027,1.59081470766833,1.60911715117471,1.60343587614292,1.56422302154663,1.5453300871667,1.53116801670044,1.54000292247948,1.54191829943221,1.46029777869601,1.3639613523403,1.39061992275508,1.42446684275885,1.46909404275752,1.52343801671058,1.5407703857919,1.54995210535727,1.55772531511737,1.53488821119539,1.5450424838233,1.59407014340785,1.59713972768659,1.56838438421994,1.49967674101958,1.44170775861165,1.49561609279556,1.5670324048798,1.60564597640801,1.59521406651233,1.60376541552104,1.61920203331304,1.58917750921717,1.53508833449129,1.53195951692929,1.56146415754774,1.57892920545825,1.60500640966253,1.60209462509405,1.55763999790016,1.56017323823441,1.57805881532844,1.55870554659873,1.52356055345469,1.50056768925981,1.50376698864178,1.53443129099407,1.54289626711333,1.5379471680947,1.5550422888154,1.56311676415917,1.55924706222139,1.55768773260728,1.55550674218965,1.5397836241146,1.53272733534553,1.54989543779602,1.55584055911212,1.55081864311475,1.54201968739584,1.54915308106407,1.54767714090639,1.53561505943861,1.54445558242622,1.55756361371102,1.55995984481687,1.53955579316654,1.51249697563686,1.50505459859784,1.50587573556944,1.48865681238856,1.48887285422759,1.50573713928891,1.50831568730593,1.51669230557433,1.51458308365694,1.51542337582096,1.51532436833246,1.51513266547139,1.51409084980759,1.50637371656649,1.49860455036001,1.5070195350324,1.51088522873415,1.50692754053336,1.51457466487134,1.49807360325069,1.4877069613345,1.47559895501669,1.47950270493091,1.4934620009975,1.50499699734822,1.50857373002983,1.50049827687167,1.4868084252191,1.48528397144328,1.48216804537702,1.47701808502857,1.47326754698414,1.47531155381667,1.47331644426596,1.48438422266416,1.49177919345332,1.50200558763219,1.50835957255112,1.51552878340199,1.51545073179332,1.5085834788508,1.49309701822864,1.48583027197519,1.48280504974826,1.47490357340012,1.44401893738165,1.39804268879558,1.3760733520335,1.37691687523023,1.3914449299565,1.41633350687476,1.43184579893738,1.43879200632937,1.43557782433575,1.43387448427755,1.43025680688647,1.43587186037639,1.43957752244962,1.44171748704729,1.43982758305625,1.43930471030007,1.43795471436412,1.43405767259915,1.43071479391117,1.42500953273139,1.42745226930023,1.43551437101651,1.44281060951015,1.45202860488093,1.45250632013518,1.45186355570859,1.44695167077835,1.44424167251512,1.43717815572665,1.43374330155485,1.42311647164629,1.4178897522095,1.41813804147989,1.41607226789012,1.41133977778183,1.40535314674376,1.40028076927322,1.39734481331246,1.39170163713111,1.3792296896158,1.37576405619675,1.37710744499865,1.38336999947583,1.39087071718739,1.39991198695472,1.40736856573397,1.40732250660278,1.40191419014695,1.3973330765926,1.38882146827206,1.37803842630788,1.36848963193197,1.36035957289785,1.35673511249112,1.35833125174092,1.35090714257078,1.34603755452153,1.34575906017461,1.3395495940106,1.33763512958687,1.33545529090114,1.33366865304631,1.33545753138779,1.33829004801089,1.3424435287606,1.345753393873,1.35427901995479,1.34790504486481,1.35389027127893,1.35897469352671,1.36665957157305,1.36718794258122,1.36644398093473,1.35984042312716,1.35121350349443,1.34554089358832,1.34623865867263,1.34642010293982,1.34918389683106,1.34940763657574,1.34748151091705,1.33630035968398,1.33190248533209,1.32395088512069,1.31644213453172,1.30790391868211,1.3011079475671,1.2996239457514,1.30876894849947,1.30667679326921,1.31376444531461,1.31926202596389,1.31822005376974,1.31287887730327,1.29566201867503,1.25489436265377,1.21181743072898,1.19890007048083,1.21048605470235,1.23691104498595,1.26957372588356,1.29779502394413,1.31550679999255,1.32132338690808,1.3294998469886,1.32770352366233,1.32871758268028,1.32704720400654,1.32698906394095,1.32373854508326,1.32287302253757,1.32657838832647,1.32159442009825,1.32100501250817,1.32183767095022,1.31950516714537,1.31579112039406,1.31011722462883,1.3055279082381,1.30496308911487,1.30609635408551,1.30303397711571,1.30341730425598,1.30050262255329,1.30458844923362,1.3024422845267,1.29918277937966,1.30272290462505,1.30144240281075,1.29892126659685,1.29696114122368,1.29531453766126,1.29236141449076,1.29302548902802,1.28596052217494,1.2788420316603,1.27427770020616,1.26088638433113,1.2333735038209,1.17192746586578,1.12470227044844,1.09109785289423,1.07422885045891,1.07271828153607,1.10263293556686,1.12451869332616,1.14037884816665,1.15525446667586,1.16411227924964,1.16990745480836,1.16858756241562,1.17184668924244,1.17806123107153,1.19109857726825,1.20322236106637,1.2057980103791,1.2038642504748,1.19827688089883,1.18662000547668,1.17899000293693,1.17058133792449,1.16757745704539,1.16914730444503,1.17733166705093,1.18116558697077,1.19157392115645,1.19326573620535,1.19824954785807,1.19542666208243,1.19946869018104,1.19474303902013,1.19832027230395,1.19566278099291,1.19731650008318,1.194990476935,1.19256822940177,1.19020176550083,1.18730700776278,1.18292814323756,1.17358774197048,1.16092007154706,1.13381859388676,1.08425520936808,1.03779230619362,0.985243772328334,0.94723749238881,0.928867411341835,0.937136605291834,0.969903565818293,1.00373725626507,1.02638507073964,1.03103678364411,1.02202090386922,0.998602646724367,0.986421255112246,0.982421313171554,0.985320777602346,0.986016789659854,0.989924960266884,0.991983297906076,0.9910483805704,0.996745924588601,1.00393734020533,1.01769654127086,1.03880604850241,1.06096355623996,1.08095366862599,1.09754087072794,1.10369231253239,1.10702200452973,1.10607120279838,1.10685372962494,1.10493030290264,1.10156774280088,1.10557871973574,1.10637818477688,1.103445714803,1.10717592733312,1.1091412737333,1.11506759036878,1.11782826113349,1.1258748892859,1.12596337275951,1.12768235906216,1.13007370192929,1.12961119910451,1.13093383560307,1.12728339164309,1.12440868305968,1.11902435807069,1.1160545053984,1.11246589004834,1.11286702224881,1.11248525737451,1.1134013331005,1.11461242640234,1.11254885998069,1.11057147338257,1.11029405034094,1.10361643938605,1.09438435868247,1.05480164879416,0.951621234210531,0.789886795803019,0.635359799457651,0.530399094683353,0.476439653430608,0.474375569191986,0.520643687686518,0.570076559128983,0.611968774344155,0.661930176953257,0.739059508013502,0.818683059656501,0.890044983547372,0.948595920857581,0.991374683996814,1.02239840719223,1.03848743209156,1.04785501833746,1.05458370132407,1.05772673470503,1.06275217228608,1.06036148492347,1.06085342520546,1.06121924320598,1.06511309670717,1.06234058004506,1.0609581059879,1.06110059629062,1.05784642451181,1.05645971328792,1.05335540702131,1.05503438842101,1.05434762435733,1.05392413999143,1.05204433111567,1.04713858151479,1.04803530246196,1.04299383563707,1.04129920056974,1.03849794708772,1.03465100464061,1.0288314176282,1.02267804234622,1.01485200470564,1.00795911860679,1.00405600089909,0.999886899646207,0.995231673260335,0.991027413320009,0.988638673229364,0.988064655729255,0.985259481308637,0.987623214954666,0.985123829501316,0.988280515159388,0.990202999086865,0.992320138370335,0.990377462775438,0.989181874272979,0.982518338225481,0.977978831951214,0.974708368227432,0.97174519984825,0.972702588404002,0.970423091707764,0.969054758006713,0.970623439511089,0.972967100179794,0.972266389880058,0.975586407827005,0.973031638459002,0.9637111655281,0.957241671067864,0.947257280061911,0.942293240114624,0.932182384010474,0.917727508842753,0.894971373034646,0.869781286759975,0.842672515713258,0.810712977425243,0.790618932738757,0.772305284285009,0.767466693592303,0.763444949922581,0.771146765710002,0.78004254696828,0.800190050011236,0.819830642089702,0.8302868248737,0.814426223497793,0.788759389845017,0.772227291707249,0.777751146316562,0.806285829528756,0.843513151702873,0.860712364132709,0.85520139292342,0.842044807700251,0.833984894706156,0.822579276196483,0.821945879624454,0.825754668092435,0.832859992384775,0.832472041436872,0.832852271364653,0.833346200062078,0.83822352762455,0.852319859944149,0.858940052752134,0.871848061959237,0.87978070311887,0.884177381701604,0.889948615251031,0.892182873273802,0.897305568681247,0.897042979359559,0.902967418419432,0.903074241711262,0.905840849598102,0.899384065945993,0.898708387846908,0.898635585696426,0.89671243154954,0.905176049665136,0.901418057538002,0.903867040355197,0.898462979594593,0.890985415941455,0.877433986238732,0.862455967901139,0.857951126021414,0.856777670326198,0.864598851644417,0.862203169998625,0.835739792775559,0.804610664348977,0.796397201164636,0.803527119493786,0.835463172495737,0.869767831458365,0.88174894996343,0.883619518427011,0.876646511497139,0.877614962448047,0.874896768786312,0.873996001925583,0.872333716981107,0.87578810133002,0.876329128013621,0.875153340803831,0.868669185554439,0.839075791315145,0.815094806438791,0.794500695428762,0.796645757987419,0.81820065771853,0.839409740340714,0.850030216790169,0.851097238952378,0.856568335610984,0.854338737509203,0.855454425105147,0.851550187297696,0.846506127197949,0.842275589371525,0.84016506255945,0.837339481881036,0.839165725083429,0.84171525243787,0.842254500980826,0.837775360010231,0.837949427454586,0.829917611455136,0.827754734530323,0.824239975460754,0.827788528266087,0.835232920783878,0.837961855046314,0.834667793320384,0.836127705160431,0.826118379664295,0.82481400614423,0.815882535914574,0.816374478538153,0.821698164306131,0.824123467506256,0.825961117694346,0.821937054247991,0.820609280498207,0.808851793149784,0.798321211973497,0.78148690489498,0.764660419838466,0.743973482618467,0.713486830686863,0.690313638468039,0.658661858745136,0.64572237318771,0.624705890100962,0.609097287915747,0.592919190242336,0.579401314782594,0.591778495069114,0.597130530439003,0.605179325519055,0.634144595621734,0.672647373227676,0.701479507675107,0.714141117645881,0.698936419988128,0.671634364152955,0.634107570875948,0.606584304540085,0.589539791325469,0.584313346300314,0.584370405746345,0.591192786957866,0.604720004815684,0.609728144544589,0.605981061943796,0.585719991539725,0.573780245777932,0.576643194539878,0.574062549665001,0.577672166317494,0.577739254379646,0.582549247253956,0.589973826933895,0.609387002092013,0.641256121998607,0.656584970783898,0.659973473967974,0.648550948610519,0.643010438025012,0.637596241910488,0.626634371053217,0.62041626766444,0.619036261916941,0.624299332238933,0.617443193058698,0.611681909456912,0.563575567191465,0.514471304160564,0.475782721437755,0.42661518914848,0.387581162841526,0.344625576181954,0.295044887004208,0.251766878315164,0.220669270736101,0.203460660678095,0.197323863582711,0.218326671289693,0.221670853081881,0.217333473496374,0.215889346381459,0.243028344170971,0.288708319759575,0.353605246465793,0.364842822231027,0.344239892904637,0.32139215324475,0.308533564092317,0.290964214322668,0.274509765154139,0.280301228102489,0.289027157685781,0.298205966546826,0.296346520749892,0.316749030705969,0.323496637648928,0.322328224470275,0.339659930757631,0.31913961887517,0.352660183931323,0.352362536081895,0.336688736879526,0.317308108909704,0.347833910671475,0.35895184187505,0.34733972515468,0.336069125366347,0.343142692125593,0.3661787394321,0.386787133325122,0.395960749605728,0.359459518244181,0.35993647717243,0.395289806763279,0.410579600787643,0.425869783883566,0.420209973490436,0.436760834765489,0.441664881527612,0.455388482524149,0.455460703971633,0.462095477637172,0.478296396811192,0.522792177873059,0.555078108984152,0.580606312333308,0.588656316161641,0.588036921966364,0.600596118120554,0.599122568047428,0.592226670217865,0.564772541056979,0.542070051317524,0.536526038156478,0.527507275167011,0.538669560183008,0.535434426186773,0.567232853667589,0.565515225627339,0.562890226318936,0.571716452830732,0.562274336003776,0.588849076717573,0.606263015086457,0.61441263735245,0.60580199913446,0.611779617470047,0.621934675923418,0.623427961043145,0.640148878813076,0.640776833585383,0.644521786296287,0.646571538100918,0.653186903910044,0.649687565913395,0.651961543497833,0.655046982801738,0.658916942640386,0.656184079731628,0.658832581108236,0.661170180665046,0.65514715132985,0.659773269956089,0.662680074968305,0.653621050855731,0.653586467370824,0.663131843044796,0.646120097916132,0.661170224410268,0.660511796359901,0.644632658513368,0.652257870062594,0.647470336623681,0.649325417459279,0.63003552041744,0.647650046852595,0.626278698007145,0.616134332881599,0.625577617457638,0.607824127236617,0.649419077478915,0.626055392560118,0.641617458798479,0.63607286062916,0.640871134657291,0.64090954976664,0.632033370909257,0.643359667461749,0.638523697237099,0.644757347749419,0.637008960359099
02/07/2021 11:45,0.00717887745660247,0.000185591989820581,0.00630026189652751,0.00354124754243785,0.00959274629188931,0.012035214108835,0.00962325224608649,0.0148015329712317,0.0125775809936858,0.0245035116938312,0.0306990297037927,0.038156641233559,0.0509902678544006,0.0643377076762318,0.0745767883424789,0.0883125661509545,0.0969293889541319,0.105471397129575,0.116746512054029,0.129658836105004,0.15052329225919,0.163759219696375,0.177795059368132,0.19339049922755,0.211146289423825,0.224937758047414,0.240666015789722,0.249363128993345,0.258210813873802,0.277677393281047,0.287095043832201,0.299126741883732,0.310757386818814,0.329584878500858,0.342957225420331,0.351224500964015,0.357983878920907,0.355965951027735,0.369077335724028,0.378949314339778,0.393594577375005,0.421173953659114,0.451083420750492,0.485771691024516,0.507169723154088,0.532502255745036,0.556789376436245,0.572666490008172,0.589129579529189,0.592344677243012,0.591509217859081,0.593468547612522,0.592896162052929,0.586022884870369,0.584924425606284,0.584139294421709,0.573220205146293,0.560422913567563,0.559209173817012,0.556607284973818,0.565687955110089,0.585225322133096,0.602487237976408,0.610130298574506,0.622183220691723,0.632178747853363,0.637430222227156,0.621953773890811,0.606146442033926,0.597913823614896,0.596180825640675,0.603563248749171,0.601327635303847,0.599915731207329,0.607453919538031,0.609180082064678,0.624859711470716,0.643809228897411,0.656771567913892,0.656208271039297,0.664899990573445,0.685624289115141,0.706965029471155,0.724678958823922,0.722823295018022,0.707906255705028,0.675785406691954,0.632301706368724,0.595137074919135,0.60173034583202,0.632208404458385,0.652500550732639,0.655101311835632,0.668948097996607,0.692231814569077,0.704465566353879,0.712500335439943,0.730603762476527,0.763467767720225,0.812375762352699,0.837355429211092,0.847855996781329,0.845279371057342,0.849884556685337,0.858559748784287,0.855339718031198,0.849000422000509,0.841143904919953,0.817387720347822,0.775804895592746,0.734928393091356,0.702102842981165,0.705063030238184,0.725954619054465,0.758107199350366,0.814417502534698,0.878156960831332,0.900881928156767,0.876587217579518,0.868603292957742,0.866638569637879,0.829499358247412,0.755165460580887,0.677995432939465,0.621187202851573,0.622882024426291,0.663763550957662,0.692571984060745,0.720898336993718,0.744283495914903,0.742565952415007,0.744908847188244,0.780416137889192,0.831406089096966,0.879822474834131,0.931640346749729,0.922415394197414,0.816973392635584,0.690096266551839,0.659318208244647,0.72969287832044,0.803761067471055,0.802341553716375,0.744369311848871,0.773273644036315,0.901535866827746,1.03583206241546,1.16172446006945,1.24428913054014,1.29686104356082,1.33539270427245,1.35222060079215,1.34706591313861,1.3412480382285,1.32085061736445,1.3122909130602,1.29421789891661,1.27762631235019,1.27791017480301,1.30419860954612,1.34809178354892,1.34157566398896,1.30328111398045,1.31810416305758,1.36697893347788,1.39335942591942,1.40166330354428,1.40745690159235,1.40409020287238,1.40142809327192,1.41201554865012,1.42824931522207,1.4068675322391,1.38545296405287,1.37659691587127,1.36984500619401,1.36934045497131,1.39927140589887,1.42491139381624,1.4081942074831,1.3700324357211,1.36279597361415,1.37237278256878,1.37633682786658,1.37031507917692,1.3680743821967,1.33940004065392,1.32420056742645,1.31386200906118,1.26920731119449,1.17451413772135,1.07764292059456,1.12539934289142,1.26317543425617,1.35191963742395,1.38798616778374,1.35729892184344,1.37133371372049,1.42212169620987,1.48459340118246,1.50960290887571,1.47457328125235,1.411235805256,1.38831858356816,1.42442639436834,1.45016573298377,1.4955254107959,1.54769825059752,1.58662740564371,1.59254870790177,1.59698000517698,1.60546443449079,1.58296692559833,1.54944913025982,1.57235590586556,1.62370083627815,1.65738174413974,1.66345135829385,1.67753774463635,1.7202012784614,1.75799315907551,1.74656751165592,1.6977354675417,1.63553945201438,1.63505046632587,1.66145331983348,1.66733836477004,1.69331670788876,1.72239566965612,1.73568256540562,1.71771667047091,1.69630786932658,1.69150723469913,1.69246607253452,1.71888275215069,1.74420670742074,1.75610254237662,1.75931940791216,1.73989455940772,1.71070389339455,1.69258182353197,1.70430317513645,1.69058590390238,1.66729200830555,1.68085552251352,1.69450574026245,1.70175569569295,1.67566465473424,1.65375541737104,1.67598610512726,1.72781597836889,1.73032425792817,1.71149152325873,1.72724820896007,1.74291450392253,1.73081617604547,1.70760070210944,1.71542120790791,1.75283604939286,1.76210715649938,1.75740458670528,1.76465112934097,1.76105176321388,1.76492975063897,1.77593481167157,1.76330139230747,1.74443044883002,1.72175345491937,1.69129299731901,1.60620873279296,1.4776793130907,1.47473940072973,1.56586310877399,1.63233645802926,1.63855271343369,1.67980333876436,1.7191964341264,1.69830860862635,1.64794456930607,1.63524587010746,1.67435818831496,1.6882025781786,1.7118942496487,1.72276073800959,1.70875432930475,1.71441845967768,1.71541848912904,1.67756831701836,1.6573281616953,1.67914638505909,1.65296838047662,1.61288555123606,1.5965054664326,1.618620054585,1.64766337291584,1.63783824993837,1.63065543216881,1.66846950196232,1.70808600534516,1.70271524313104,1.67030024670213,1.64299307405609,1.65982997724528,1.68534645987624,1.66715467003409,1.66892714848021,1.68915552793109,1.679633446323,1.64043148429388,1.62208386617425,1.6087877976053,1.61806215604949,1.61687837599768,1.53259695281933,1.43146776782191,1.46125078454953,1.49614176223418,1.5389156683893,1.59870579452176,1.61337848532363,1.62595031457739,1.6334863581551,1.61141606279027,1.62192920066724,1.67374729688697,1.6742805453069,1.64663089879035,1.57476323934611,1.5121719902371,1.56779146267051,1.64450481722966,1.68335557285414,1.67355451059371,1.68200926847788,1.70089959440975,1.66774879891101,1.60941887927501,1.60674516090376,1.64031639692966,1.65681362061409,1.68628117043775,1.68073621371461,1.6360711786335,1.63532969128546,1.65615182831769,1.63543422892864,1.59748449657772,1.57333452608143,1.57927838467061,1.60990217980888,1.61753467976912,1.61553599134055,1.63169956672543,1.64002540475211,1.63556584745706,1.63558118152938,1.63170050335123,1.61518462450818,1.6080033344765,1.62567634349166,1.63277478444176,1.62779032073985,1.61941070431999,1.62564217077218,1.62273075589217,1.61229241211941,1.62211379515054,1.63518421500946,1.63697174996979,1.61656567662499,1.58581814705743,1.57984017780775,1.5803543830242,1.56106703377672,1.56154562849277,1.57841102594235,1.58361950609954,1.59269766745217,1.58855981627631,1.59150630388499,1.59129999516001,1.58725426286333,1.58928135274192,1.58135252076932,1.57209623743468,1.58206774548051,1.58601210104744,1.58308441642306,1.58780614551955,1.57412484331806,1.56038884073921,1.55004740939205,1.55448626831309,1.56674530687152,1.57966854989716,1.5857850445001,1.57588343782612,1.56058608046594,1.55896412664263,1.55928453099755,1.55014297197051,1.54747395288557,1.54755685439525,1.54756737850574,1.55927524430048,1.56639129850237,1.57733239455821,1.5814817880621,1.5923049056969,1.59039605947891,1.58318447023485,1.56789630237575,1.56074343682197,1.55564253373236,1.54652026864452,1.51463765510985,1.46863640973788,1.44359100234905,1.44628818965556,1.45991725505152,1.48686827070673,1.50477382194192,1.50874954009417,1.50747957970453,1.5029552111708,1.50245089115883,1.50719882838815,1.51033933836422,1.51374484565506,1.51275966870939,1.51049705918376,1.50896898048723,1.50537626439513,1.50169795501156,1.49523927586243,1.49687719827881,1.50421346111155,1.51542299674187,1.52258184670105,1.52522963178142,1.52386499407625,1.52005686428074,1.51445450791786,1.5089337200501,1.50471560475074,1.49441062686895,1.48788656101356,1.48993344013541,1.48554322933873,1.48118808161682,1.47733734853827,1.46972991068065,1.4645662317986,1.46296805494282,1.44909202775555,1.4437631743341,1.44472743860613,1.45067524301841,1.4607931938643,1.46923778126545,1.47609841004279,1.47790843633362,1.4701191287126,1.46766379512915,1.45749983600751,1.44741490101115,1.4361589250339,1.42720115246831,1.42306171350572,1.42564884541516,1.42025182847181,1.41356851245065,1.41451424335307,1.40643264294623,1.40265624339871,1.40400420769752,1.40108154423556,1.40085397266922,1.40935950924689,1.40906301767494,1.41450630913192,1.41816883205687,1.41712798550706,1.42110539683276,1.42572924393561,1.42908434055594,1.43436393587429,1.43236241315282,1.42497947580724,1.42004364897434,1.41119383133062,1.41334487815955,1.41428511073632,1.41616737505673,1.4151633849235,1.41199340042782,1.40552393136501,1.39799560368372,1.3891671536044,1.38299583569169,1.37506095022417,1.36595372395556,1.36699277786959,1.3739485010761,1.37309580592923,1.37814296298605,1.38481905400735,1.385158851445,1.37818204340674,1.36001763916747,1.31498949391977,1.26992543430392,1.2598428731314,1.27119183478068,1.29449939925743,1.33258829825836,1.36331566665222,1.37843209712877,1.38690241282523,1.39295443655057,1.39317586103408,1.39291902682876,1.39031015413538,1.39270936532635,1.38895034013787,1.38800169087663,1.39008838261925,1.38775120243415,1.38671723235154,1.38626481705752,1.38478821222989,1.38135323823332,1.37818774873173,1.3724866683287,1.36914339554575,1.36826887682091,1.36720912455982,1.36932681233692,1.36812829403794,1.3666535206727,1.36382727323714,1.36427601757193,1.36284374830785,1.36433817108269,1.36197787079338,1.35919369943081,1.36024685257801,1.35768234460042,1.35522550564173,1.3487779110142,1.34434885264967,1.33439627113859,1.32565191636665,1.2918785807045,1.23294122086534,1.17866650328588,1.15142944004996,1.13035966530708,1.12838557877263,1.15897297604386,1.18407207474237,1.19859021334213,1.21477119127921,1.22371478920361,1.22580187500683,1.22588125238798,1.23144507570047,1.23425855259234,1.25184627747635,1.26166479579384,1.26474690413396,1.26421155906091,1.25703823636915,1.24676433573873,1.23636211496777,1.22977300153262,1.22570017999822,1.22553017726278,1.23328868527093,1.24263724888962,1.24702705685398,1.25042469480082,1.25568166418739,1.25587476024194,1.25577267639441,1.25243787781863,1.25687396214215,1.25382244440945,1.2557267069483,1.25243734177524,1.25119458525913,1.24733433105377,1.24389065144566,1.24000166954539,1.23029920079937,1.21884973958418,1.18631634283127,1.1405365598512,1.08653550761141,1.03590333694685,0.995027810342789,0.972327616917961,0.984619169686438,1.01623305168381,1.05322749800166,1.07568749661154,1.08009809476026,1.07036470974332,1.05099410997593,1.03453926000413,1.03068111443908,1.03306902261146,1.03456989140857,1.0387281843673,1.03708078147451,1.04147461818185,1.0456563882538,1.05221320386347,1.06864070730097,1.08877170498719,1.11079406840303,1.13199534607021,1.15084617179861,1.15676078003458,1.15926434681672,1.15843822881019,1.15721903639604,1.15771774584402,1.15582006851621,1.15704883165918,1.15785522902741,1.15604647285058,1.15658921378777,1.16145512110298,1.16659227121741,1.17097568356755,1.17625995319061,1.17895442195974,1.18037912946072,1.18106319972952,1.18164318754642,1.18218464605873,1.17994872495752,1.17613307890379,1.17197439394399,1.16698412200249,1.16320762159668,1.16535823147353,1.16374085897109,1.16549333116781,1.16629977379023,1.16416445105534,1.16240216553913,1.15855479928345,1.15596047589407,1.14206829126179,1.10478922200546,0.998585111418368,0.82927666769208,0.666898119106759,0.557662367169771,0.503110833373453,0.499650717613816,0.550100772824664,0.603074032086896,0.644047861014636,0.697387584675828,0.776351338512427,0.861221386107251,0.933568064689892,0.99332837014295,1.03852682526368,1.06958841976632,1.08746729926649,1.09797505081399,1.10320280750609,1.10707854114424,1.11072076676207,1.10918442474788,1.109786669358,1.10719532132654,1.11100031439091,1.10993364001677,1.10974144504269,1.106803346682,1.10617073350941,1.10237724798628,1.1016088526652,1.10234684894768,1.10284423564015,1.10135457468835,1.09750394592762,1.09607763327586,1.09292848357936,1.09013375128852,1.08955769068774,1.08636518281934,1.08311536896975,1.07563237275208,1.07073554069936,1.06210898022627,1.05650739676996,1.05061739396694,1.04621327870981,1.04230790964107,1.03822541552189,1.03470169429291,1.03105983974602,1.03147779959833,1.0307652502,1.03068843961722,1.03344919504219,1.03389308042573,1.03860250570834,1.03643302281767,1.03379503538642,1.02602010774681,1.02347708668612,1.01799058529756,1.01665872897377,1.01618450317574,1.01376571321169,1.01241539704928,1.01544994925216,1.01712786417188,1.01969400709578,1.02054912194343,1.01341065339672,1.00871287656918,1.00046907939435,0.992375205012679,0.983092943704507,0.976420725886156,0.961016204824418,0.937134931963275,0.91029027619557,0.880484697190339,0.850531751018844,0.827277646296397,0.80937386968834,0.80260135275931,0.79812050590815,0.808191124300146,0.816969907928535,0.836162485997575,0.858528758797813,0.867656675783211,0.85278010042381,0.824033262063375,0.808905510872606,0.814022119854232,0.842957756067026,0.881040889907139,0.901553813540689,0.895209340931911,0.883345069750324,0.869893564362188,0.859600715216836,0.85945494762841,0.865107585384441,0.870413846627327,0.869509119341478,0.871839263607021,0.871716314164002,0.876933796343312,0.887334905243954,0.901639822198043,0.914574691292477,0.920883344080685,0.926017016363545,0.929071110502922,0.932370676430576,0.938839851798563,0.937741950049615,0.942703438795435,0.945237716883477,0.943357706342347,0.942260519291613,0.939504557244731,0.937496006541446,0.939234597608758,0.941888566220554,0.945865267884048,0.943282191260463,0.940393410709797,0.931595410608489,0.916534939687739,0.901258797421431,0.893558362796182,0.897320133139477,0.904808434266799,0.898681567843004,0.873990088821818,0.841753534244368,0.830706799402324,0.841716342514358,0.87261639272324,0.90592680790664,0.922670409374598,0.9223822921157,0.918591324294733,0.915902444458587,0.913376979939472,0.914243586459746,0.914089355449248,0.914953589493251,0.914610843304889,0.914067601774647,0.904933347926008,0.876295680206198,0.848962675958514,0.831412280152478,0.833302632742984,0.852973032284626,0.876516002397207,0.889380238193546,0.890852919944753,0.891925041474554,0.895620231579313,0.891427404831144,0.889491141169256,0.885257223453034,0.879339246108907,0.874262282552856,0.876238857968894,0.87529999309207,0.87702047650209,0.880977152125197,0.878865420715772,0.876280047231119,0.868616684013857,0.864369637009842,0.863941095748068,0.866496915876527,0.873380536859011,0.874694621391763,0.87365393061453,0.873995915562279,0.863780150546185,0.860836731739792,0.854615255764555,0.853883853851323,0.857239007662425,0.860994970382057,0.86283311563362,0.855944036627535,0.854210865693669,0.845553086013068,0.830922480768648,0.816884559862572,0.801171438073749,0.778703112951856,0.752761977583372,0.722303198420852,0.692448142125924,0.672699273124805,0.652504364911919,0.637847772932097,0.615368824117644,0.60966162292511,0.616364533164502,0.62069892172566,0.632726309507134,0.661568982602616,0.700163456801538,0.73235539761791,0.748699843495894,0.733310890976168,0.704532967728041,0.665000304313296,0.634119998832147,0.617906890416619,0.610426510937709,0.610088611466033,0.617699303566007,0.630654927524924,0.636806857593744,0.629610109963735,0.608959649729273,0.604852001688245,0.604037937035297,0.602814638063427,0.59874569718453,0.602215488732333,0.613171197496449,0.616416933400451,0.639454490327808,0.669242977428861,0.687142343697615,0.688596163342578,0.676830588111253,0.67083907134932,0.668007571674755,0.656432446713761,0.646912393054525,0.647979797589749,0.652649129779311,0.652147863133361,0.634701780760923,0.590729075765702,0.537185064845071,0.489585659149498,0.445576688956071,0.402928904480505,0.353481919604078,0.303496939165505,0.263926484758249,0.230627384241482,0.212904581481819,0.21254482909438,0.228506744659427,0.231057301579617,0.22300141476938,0.227415579236191,0.252794591067514,0.311291929163351,0.364455992113648,0.371175650242342,0.357298652182654,0.338584858519217,0.324692020082724,0.315994055556382,0.2841526742349,0.290770559309654,0.297981796433869,0.313468692169567,0.316540629360717,0.325917728629916,0.343376191771382,0.35038620356169,0.348518056290454,0.339567934839135,0.360147360274426,0.377703679421547,0.342635322602301,0.335606002030028,0.361735546365452,0.376190221072188,0.364493685813033,0.358065435829426,0.361878755478629,0.372451420917965,0.421501111529995,0.399542636989711,0.374358720114489,0.373003866905311,0.404620272517692,0.434916637028775,0.43010419143979,0.447680310742128,0.452603340881653,0.466189193557469,0.463959003811365,0.480022239555507,0.487307924617338,0.497043387724978,0.540960883527936,0.589993805905307,0.60657525017269,0.621367106461551,0.621608209208186,0.622479779136819,0.626313364609377,0.615565028553836,0.598855333821732,0.567416080225812,0.555495162578858,0.559420956972066,0.556525637020672,0.557164878716651,0.583389873731467,0.594699848881799,0.593440783294912,0.586358518912511,0.597489748480507,0.604102743424548,0.635277094984405,0.636435596308412,0.641017605471488,0.641307671510985,0.653959055786498,0.659238532701574,0.669267961004374,0.67861608231206,0.674350455986993,0.676386096688663,0.683065280028489,0.683068085219089,0.684478502188022,0.681793590213987,0.687235852894294,0.680718662592396,0.685381120674892,0.682448005074532,0.685346115914801,0.685143754931531,0.692824331779511,0.682715264103068,0.683177453841205,0.691002720327511,0.682470259776102,0.679278630886223,0.683222762660597,0.681185119925857,0.678272723600268,0.672608225305552,0.675654165104126,0.674217367064161,0.662156242122693,0.657819808949567,0.642771908948307,0.641932051725943,0.649698327543101,0.672100072568153,0.661827763184028,0.659997690791405,0.656547408014462,0.66835343545188,0.659946240366184,0.663126741110737,0.669739295319254,0.657384827159428,0.664559963625596,0.65244741227884
02/07/2021 11:50,0.000574272327593161,0.00211319167428655,0.00510777258045218,0.00202908975183407,0.0051134529361884,0.0079499813653339,0.0105409768287828,0.010128029935097,0.0165153239554177,0.023250531060074,0.0292236610291958,0.0372146832621339,0.0478727118791183,0.0561206806361381,0.0697537867997786,0.0817273741666723,0.0921378501251244,0.103013520919601,0.113543125037799,0.125410153064745,0.144570031411375,0.156777417610579,0.175332668437781,0.18369920120105,0.202154173884326,0.217430874639459,0.226812979855311,0.236554806738441,0.250543753466539,0.262588109625397,0.276848000541943,0.290217214991628,0.300385471715134,0.314312135486635,0.32959342584721,0.343583579742538,0.341864758874202,0.345544345929384,0.352921281986601,0.363995025005816,0.382658598478704,0.408448045053778,0.437528653534608,0.468460108171429,0.493216864611729,0.509711785348768,0.532086346196865,0.554937891977612,0.567029214841116,0.571304570282776,0.565874219708285,0.571233950793145,0.570517142370213,0.563231333085071,0.566214376468327,0.563175045080937,0.553277180882,0.540333706205851,0.533490373828583,0.540097146166593,0.544080639904998,0.565778805699131,0.57534005338209,0.592320195197396,0.604152726448349,0.610061850611967,0.613256871392439,0.599996654158586,0.580953765009144,0.576897640223356,0.580358591875665,0.580185763935006,0.576478162284957,0.579571246262272,0.578188030913249,0.586591520526168,0.600684391723435,0.622714606253025,0.630971617845745,0.635231941369108,0.63630727625933,0.654965245600337,0.68125000093339,0.70068981453868,0.69775507821937,0.679187561846351,0.652030595545278,0.60974690944769,0.572117999752975,0.575040601131087,0.609599596390717,0.627079658431682,0.628708240487071,0.642039671258798,0.662738474566634,0.67745898854608,0.685209112931609,0.702710061458721,0.737871143945991,0.779267665555665,0.805681250864145,0.814764516203862,0.814767723785876,0.81001856222847,0.823430363005082,0.823166753978705,0.815467415129432,0.808942935667449,0.785168825714371,0.746130445441342,0.704328554122209,0.675635513861217,0.675764423844284,0.695424217610088,0.726781153111959,0.780728416527513,0.842981235485903,0.863784792719018,0.844187063703481,0.83289441602941,0.829152501540039,0.793804148506903,0.723264017205194,0.65012465457473,0.598279243093567,0.595100716263249,0.634992754047524,0.665466141415183,0.692340103598895,0.71198166638896,0.71148024051744,0.71594106806955,0.74709347259411,0.796171803460518,0.846060585134565,0.890060525810667,0.883455249437867,0.784781582460776,0.661578572423682,0.629794923467717,0.696443550524008,0.770155319846537,0.768993038563811,0.707752921419787,0.740902161843103,0.862876006998318,0.992888132152048,1.11597766285203,1.19297984889904,1.24165368309082,1.28048746622908,1.29596588872879,1.29105555590223,1.28330234475511,1.27084685599288,1.2550950422011,1.23830921714262,1.2236114400818,1.22887134349994,1.24790397798584,1.291092995938,1.28501053015038,1.24786708815574,1.25887537083684,1.30695466587396,1.33251687256571,1.34313911574812,1.3457450466935,1.34435840158347,1.3348853196691,1.35271412405541,1.36519346199378,1.34652408251368,1.32652416176673,1.31906411271127,1.31273149043822,1.31104551028963,1.33730969030562,1.3643815207323,1.34636787243003,1.3133497993996,1.3041112962109,1.31290607229711,1.3163832291397,1.31162792004541,1.30761143210003,1.28354558862181,1.26847122253266,1.25847779387564,1.21106356362807,1.12287017102397,1.02773510364406,1.07495621183635,1.20822358197327,1.29294006086828,1.3259257999779,1.29981804032711,1.31088719371208,1.36091825087387,1.41990451106643,1.44419436862425,1.40969995886475,1.34753130486215,1.32748647344758,1.36293402444007,1.3869269144642,1.42861923189575,1.48037989067847,1.51529485903476,1.52182813237605,1.52503620899904,1.53622802204074,1.51304591098963,1.48090126235604,1.50334761098469,1.5533428308894,1.58400339934344,1.59092367339471,1.60366166633126,1.64487086244017,1.67849149384065,1.67146453608904,1.62272112856924,1.5624532985744,1.56327643736635,1.58720838071904,1.59278078632151,1.61660094845979,1.64591773266607,1.65783175073164,1.64049310745136,1.62074292534295,1.61538917901549,1.61726400436845,1.64250251495156,1.66595355872961,1.67700379968214,1.67964622344916,1.66163309640255,1.63369100217127,1.61619236133411,1.62679915677689,1.61353071514386,1.59183592950987,1.60383583645137,1.61839581306577,1.62378865088945,1.60135558285276,1.57677707203495,1.601355101641,1.64957051568822,1.65318925803929,1.63341914523245,1.64938852696198,1.66406092957485,1.65400394535697,1.63082947054829,1.63690390626252,1.67251103296115,1.68234092867358,1.67684806027931,1.68211385948221,1.68222262487159,1.6863230999635,1.69468452272574,1.6826538404812,1.6638962834554,1.64225624859835,1.61462770574705,1.53215031925968,1.4108663674815,1.40685687660716,1.49533560331769,1.5549819234787,1.5642493471414,1.60340089038596,1.63913604505462,1.61862479396039,1.57105408162244,1.56018319303632,1.59354250805516,1.60948514554657,1.63480567636441,1.64164607834574,1.62758668424891,1.63527751018697,1.63530713800495,1.60000652657728,1.57892749212092,1.60207053857049,1.57442616874229,1.53846657245585,1.5239542153532,1.54218989502442,1.57259216922472,1.5621954831272,1.55274940490069,1.59349700038565,1.62758496683728,1.62256319524462,1.58975424390877,1.567642088459,1.58254909389421,1.6061525437954,1.59218923099295,1.58948140322704,1.60817413960614,1.60099071832398,1.56411323518949,1.54351497928981,1.53037900979066,1.5417694335255,1.53997117264236,1.46015410194526,1.36520957791396,1.39080998994209,1.42408870620896,1.46655987678556,1.52225217615609,1.53845803920343,1.54827502330704,1.55672493195649,1.5331355212577,1.54439879584042,1.5907278259405,1.59490411610817,1.56919157493864,1.50069816520233,1.44018848460024,1.49294239567674,1.56679007994332,1.60161641589274,1.59567974804353,1.60130134056217,1.62063022097821,1.58739845380416,1.52992742532635,1.52989622475234,1.55987087666981,1.5756500594634,1.60575946102998,1.60060451798958,1.55670919701101,1.55525223307866,1.5765639289538,1.55834132489323,1.5218793934534,1.49620470900813,1.50303919319255,1.53355006242293,1.54114623864197,1.53662961712641,1.55371318267595,1.56288858991425,1.55744210953511,1.55726836265434,1.55329595411116,1.53931270835354,1.53024880643768,1.54632153530879,1.55441791007515,1.54919686626934,1.54103683824366,1.5470914939818,1.54534954800508,1.53355749390005,1.54359886906518,1.55452444057682,1.55834669227473,1.53684749166974,1.51039164104417,1.50567553345312,1.50331716762681,1.48328651276724,1.48607722165292,1.50067067714837,1.50400286423088,1.51388567430112,1.51304066849134,1.51290060259796,1.51433744290617,1.51143583009412,1.51405832366418,1.50411481754163,1.4967167802482,1.50466648803577,1.50896228507277,1.50616947014053,1.51084213681744,1.49819590129541,1.48580840616508,1.47434775012769,1.47750600114173,1.49378131419311,1.50173363104353,1.5095120454903,1.49865650354516,1.48674627181556,1.48436317826289,1.48388573306053,1.47467139262533,1.47104457740289,1.47271157124814,1.4739537447739,1.48235948229311,1.48728754717177,1.49966896198908,1.50730817680215,1.51157132287487,1.51271975374379,1.50540231296498,1.49199577901767,1.48368303471569,1.47916794757642,1.47128572218933,1.44253675374267,1.39935639310965,1.37653645543952,1.37791757357743,1.39354369208538,1.41712118881767,1.43317084981981,1.43774801586404,1.43739003567905,1.43201529569352,1.43272629570383,1.43545901477398,1.43920959467109,1.44134375036929,1.4399697896562,1.43846853921115,1.43594954716961,1.43234079094143,1.42564193200162,1.42125213268333,1.42295895303664,1.43112534019602,1.43916803301541,1.44863329417068,1.45144436883186,1.44729218197608,1.44444991762734,1.43985812256342,1.43306797564145,1.42840675286751,1.42043692418567,1.41450137977137,1.41430843759404,1.41295375001061,1.40943308708402,1.4028664016035,1.39636097618534,1.39219937802442,1.38803435785124,1.37635398702547,1.37247713410734,1.37330671364864,1.37849571399599,1.38728195091529,1.3964458371755,1.4039277349582,1.40416792843767,1.39834179039334,1.39439389297409,1.38442254242688,1.37606521542077,1.36444247057422,1.35661694716249,1.35260823784624,1.35378880189683,1.35087435540111,1.34594077785978,1.34375565650691,1.33746238331613,1.33371935784931,1.33509666957443,1.33078881168978,1.33313022629409,1.33855629768408,1.33969558422322,1.34302925188406,1.34888290739269,1.34518975501447,1.35025828024365,1.35729748330374,1.361868180651,1.36397297453437,1.36141095243686,1.35732082423356,1.34737736951145,1.34250024363337,1.34161577971954,1.34276366107501,1.34309300065892,1.34662574482307,1.3437883675593,1.33537384269018,1.32865217987503,1.32075926432259,1.31607304069531,1.30733611412926,1.30032370465162,1.29938602921887,1.30567947516639,1.30582672907588,1.3105586924769,1.31780214646961,1.31893283789757,1.31147650122752,1.29177787792208,1.25249421247672,1.21052090599343,1.19765287165647,1.20866466138141,1.23194737225165,1.26710605894418,1.29739175983074,1.31143267985274,1.31659214378159,1.32446706867372,1.32554716049769,1.32277015523304,1.32182243957923,1.32113474479814,1.31955614982634,1.31878463088779,1.31910925886339,1.31640569913526,1.31616894606462,1.31663068140161,1.31367306801313,1.31211149400107,1.30591890901498,1.30219499480691,1.30122734920329,1.30133059114445,1.29805048845298,1.30085020056502,1.29959419344062,1.29784581062515,1.29592439968074,1.29617023589596,1.29673069562511,1.29385278610499,1.294519629906,1.29283153098908,1.290476279502,1.2899476567073,1.28677012835125,1.28477709690553,1.27540291682476,1.26755174784894,1.25687240155651,1.2286345050805,1.17227235085656,1.12041815157218,1.09366798768755,1.07315697711891,1.0749154908158,1.10169234009343,1.12525404510802,1.13978757546794,1.15587528825395,1.16492765493201,1.16931337106224,1.16816001676382,1.17350469701844,1.17966678539717,1.19067355039697,1.1995903568392,1.20435656034955,1.20477728426398,1.19697128684152,1.18605011411749,1.17881935914992,1.16918836120605,1.16943806059298,1.16799669352406,1.17598200831037,1.17888553740783,1.18794233269866,1.19138909745371,1.19406268043207,1.19511299496367,1.19431223023096,1.19332813472321,1.19322897321367,1.19406024388429,1.19138273927426,1.1908635365519,1.1886246540548,1.18520053464026,1.18272021779928,1.17803575492452,1.17102221142225,1.15825219404348,1.12939746210442,1.08666415908436,1.04000361690791,0.99262646047471,0.95283187950073,0.935184213357487,0.943664657369973,0.973997376880529,1.00695363855863,1.02823532893334,1.03385051197038,1.02369973628306,1.00499634469352,0.990319418824398,0.985446877521388,0.991053061029884,0.994175146089235,0.995141555360984,0.995433488395194,0.996297804396264,1.0016784462196,1.00705526391481,1.02128837375419,1.04032782283581,1.05825029168006,1.07943401193428,1.09448071969077,1.10052903731164,1.10088489499346,1.10169390324796,1.1008101161738,1.09939273819709,1.0987770222609,1.09948705675094,1.09955372522354,1.09637760446368,1.09713487469727,1.10190746416106,1.10720515896413,1.11040378803917,1.11183476114657,1.118405428334,1.11840613651916,1.12020200413304,1.1201159262711,1.12080208226846,1.11860390605181,1.11359006627792,1.1111370237749,1.10635577777303,1.10213365542632,1.10265035999264,1.10384696152574,1.10471723750586,1.10329384861079,1.10306496112445,1.10221733617713,1.09902080997729,1.09368263272863,1.0835986037582,1.04597222066776,0.94722541511469,0.78728690893182,0.634514026783523,0.530457228060332,0.478434103514069,0.476841708668919,0.524009332634692,0.573330538483319,0.612272769130499,0.664228208299588,0.738930889701311,0.816205914663395,0.885833891583545,0.941926865956644,0.984947618566717,1.01234080835663,1.02941599881442,1.03790806201934,1.04526846589217,1.0498408022479,1.05106718507517,1.0510187009896,1.05083839906377,1.05107183073802,1.05190372041817,1.04962762895531,1.04939358921271,1.0515450510335,1.04777790801521,1.04490238507066,1.04203031563175,1.0436386372579,1.04451720323277,1.0421438226709,1.04145164853544,1.03750976392051,1.03610734539588,1.03316505628191,1.0307544296464,1.02757575565812,1.02515600209084,1.02156684736276,1.01354976538173,1.0080780894828,1.00107467645857,0.997769125858685,0.991795606004652,0.98868242802406,0.984343125524655,0.979490258189389,0.979028560442976,0.978166501167698,0.978475139147776,0.97637675232539,0.980887156340687,0.983772354266273,0.984105831504942,0.98370846429554,0.979959766934801,0.977066237308421,0.970196889943249,0.967828345021573,0.965707522948636,0.965850008925529,0.963581683054182,0.960117996143241,0.965137938573791,0.964751929863637,0.964988081029923,0.966503971831924,0.964988206507884,0.955733028923466,0.948910650272398,0.942016723883115,0.935133909795105,0.926805858769052,0.914854406866055,0.894222637848946,0.869205255724385,0.842139501337258,0.813065983348993,0.791805621480317,0.775973962394185,0.769780793178493,0.765027151749656,0.772555937146524,0.784365423647841,0.799704663747658,0.820099506584183,0.826429240048566,0.813566838623501,0.786571337414255,0.773294400307325,0.779736736340246,0.805264680501254,0.841470326297292,0.85780534992226,0.855059626469274,0.838896271734165,0.830434371910746,0.81991456351291,0.820193749161613,0.823679288472013,0.828475474797995,0.828740715174911,0.831746667077413,0.828348794514973,0.83509558932402,0.844912594625502,0.856030943267554,0.866520373473746,0.873657117948667,0.879001412783826,0.880919724304302,0.885433405683771,0.893020897721853,0.890438300116413,0.891671949787711,0.89608122099062,0.894645045290731,0.89156142403659,0.889546998633562,0.888201584305056,0.89091135700214,0.893472625315256,0.89442581850033,0.895413978585286,0.890330852594415,0.881885062101493,0.86672828721851,0.854168899327563,0.846817390836719,0.846533954521752,0.857596424768868,0.8514172525752,0.825329195835985,0.796488352180159,0.784978865432372,0.795759423201941,0.826311401250972,0.856601943575142,0.86874690952406,0.871613440497824,0.869672454457984,0.868514539468955,0.864666965471904,0.863983100435762,0.865916969449721,0.86720298969283,0.867006135334762,0.864797749158348,0.857035618835364,0.830806088197605,0.803900498367684,0.786421562229589,0.788604472458358,0.806875865830711,0.828800905391829,0.839141963696371,0.841136161224985,0.842967141371131,0.842577283864976,0.845284077365326,0.839935905630693,0.835879765378322,0.833077711717245,0.830573507824922,0.829106662328228,0.828264559900872,0.830768398481419,0.832513819718083,0.831486484164437,0.830017768777645,0.82047608293304,0.818827550239737,0.815982201573645,0.821358905522147,0.824044244533009,0.827997365086162,0.827887344934266,0.826967840041835,0.820949044849864,0.813634989638343,0.813160392379156,0.808303014325954,0.813827152066741,0.814081177865745,0.814637241915766,0.812033566438364,0.808451890117674,0.79897751161361,0.789112802012363,0.774471008540477,0.760703451210102,0.740741286402489,0.71711181487939,0.687711640330465,0.663997887785409,0.644607320689839,0.628793688201592,0.608518975655095,0.593647438676223,0.585501748797329,0.591071776656288,0.598048859252719,0.608476735830299,0.634350993859559,0.669109774838781,0.703801265423535,0.708909145759074,0.700114772552229,0.670386889039173,0.638479202265324,0.608373724303152,0.59396297901924,0.589691869473483,0.58554054677764,0.594820683318853,0.604448074448186,0.612225810627848,0.603978235052928,0.589264387933489,0.578471037923816,0.581463543396353,0.583473145968555,0.578378397308642,0.584591303250855,0.58620290908954,0.58987969150702,0.607793492520496,0.638856338223726,0.657523837856637,0.652836303229142,0.648255922046338,0.643945546677839,0.634278475630148,0.627809184794443,0.616195735417513,0.615964757044876,0.623413593517204,0.621989020628953,0.608918609033926,0.569641692954618,0.520498247794507,0.47727105687622,0.432708650791408,0.393400600816156,0.34850957634828,0.300706147341668,0.260456673834515,0.235595536564075,0.209401016525022,0.209456824407852,0.233264665416846,0.234473289900359,0.232037179374978,0.221503187136515,0.250287534213792,0.301370744630986,0.354032734688695,0.36439012343195,0.348930046566988,0.346005102884018,0.326580673226225,0.298823862896844,0.283145149489831,0.283485534855099,0.293851382041571,0.306616114574869,0.307437574262356,0.325601612570631,0.336655599660964,0.338127040134887,0.339647288003044,0.330675900194324,0.36344043998048,0.361274370465905,0.341365381621633,0.323337664478243,0.361389645673134,0.362092189437937,0.353152978342288,0.349707914305948,0.356139065752157,0.372049925080607,0.398909246047737,0.394309181008254,0.365974368979389,0.369220934478515,0.396382750078789,0.418904107217198,0.431896316331172,0.419757057096828,0.450990084155679,0.446434218017747,0.452252220475549,0.453226197713496,0.471334939387665,0.475772190239416,0.517272077184456,0.556948262593037,0.578849476505934,0.584803620439595,0.591310358252406,0.59313569565764,0.597376331246284,0.578557822801249,0.569236619290119,0.541755188361628,0.534072750221509,0.529585798521232,0.541361374292154,0.536920396425367,0.562784614575577,0.572396847873228,0.57094913121511,0.558170510467561,0.564240999885868,0.585780423019242,0.604468183739726,0.61020767491293,0.610792489073721,0.60861659464713,0.62673841268831,0.617872680373899,0.633068915777465,0.630125304977049,0.644118902612231,0.629501924271448,0.64483156938065,0.639738130175219,0.649025317256503,0.640712093957487,0.646280315743509,0.6533384619551,0.652381671497227,0.640767672904712,0.646724902858642,0.650154043510798,0.655771784728392,0.648588114903987,0.649821930090362,0.651272990533219,0.652261350188822,0.649361570959512,0.643431008041316,0.638902927110112,0.64049872972325,0.64315167320325,0.631470513521494,0.640255221184595,0.63112423135958,0.619099949996306,0.605503155143718,0.608979554163358,0.616146439128621,0.620536052115037,0.616200160834062,0.637855255440281,0.618567936181695,0.628734940259403,0.629265918672909,0.628270674063437,0.637042489522873,0.630511951733431,0.626678924389989,0.623135582382707
02/07/2021 11:56,0.00188970599072841,0.00387684601611238,0.00830087914229839,0.00158678593615865,0.0134035922183481,0.00316243140120677,0.011029104404985,0.0125240653694302,0.0166798359440559,0.0257995828379027,0.0296499514894495,0.0435475831391762,0.0475869075223459,0.0552111783831734,0.0677234868761005,0.0762307482342109,0.0929269988032481,0.101197420724027,0.106991086179222,0.121253496030447,0.140779163834756,0.155518911811282,0.167429463879721,0.1812027598072,0.197370444097474,0.210035065484165,0.222701696834543,0.231346312521915,0.244504067145637,0.259552050655186,0.266487334187526,0.283518595319603,0.292251566009547,0.309302583062103,0.322740635860681,0.331915889315304,0.335204969913138,0.340146647288591,0.34700626268573,0.353017504553913,0.374936491912605,0.398442988118105,0.428628415334865,0.461709799261758,0.479519118453739,0.500680269078557,0.520171035622195,0.543615327189409,0.552185517592236,0.561629589844928,0.554971967124067,0.559609179403888,0.558510296871518,0.551480859516434,0.554033106003584,0.550126152226956,0.546458273574446,0.530500404181517,0.524447608016319,0.525250599753149,0.537056294154112,0.547277571419614,0.563927974425601,0.579192220203241,0.58825268379012,0.596019308017361,0.598903964805631,0.589765991091219,0.569274959910666,0.5655033284892,0.568491059671114,0.568790308640176,0.566325571195752,0.568210046712638,0.570616580337004,0.571354022031318,0.589867429136341,0.604999367776081,0.618906295208613,0.613159210366037,0.62755550964109,0.644248613274996,0.66647093121739,0.681595488711703,0.682182384679434,0.665218370106684,0.638155224478238,0.594402229211296,0.561140227906197,0.565828986655205,0.596987983410172,0.611651905213245,0.615030826343252,0.626361077084364,0.649206714097957,0.663893937966161,0.667633448033517,0.68611801658271,0.71916564951261,0.761321493944065,0.789035307865546,0.795450437030967,0.79330993620009,0.797921277415026,0.803286266557654,0.804903304841579,0.794349090507388,0.791537465713183,0.767306304771891,0.73024822475287,0.689605805949016,0.660898584046944,0.662420587808182,0.680229354272528,0.710630209354187,0.761515329724646,0.823861409118389,0.849397347430452,0.823041174197853,0.817042994835917,0.811561151859005,0.77762219657983,0.707063630808909,0.6352509539414,0.584826199823998,0.581922668705659,0.619102638301655,0.649029917296523,0.678226054081677,0.697053255884915,0.695579213248958,0.697836036436806,0.730734040318399,0.778174457461556,0.824580394972302,0.869043082922111,0.86476231549537,0.767415030018864,0.645590749776754,0.61555877638429,0.684602425170647,0.756332613673857,0.753550902126837,0.693537499079362,0.72564430758329,0.840903060286301,0.971307521010048,1.08957979221613,1.16654528861728,1.21502263715047,1.25035792005073,1.26764390289472,1.26203761365521,1.25416075330684,1.23691109882329,1.22923773007529,1.20858231918727,1.19602282823511,1.19717537519511,1.22222370670744,1.26176724400202,1.25492587897461,1.21977642925921,1.23182331487101,1.27665523257921,1.30500900019181,1.31133676655012,1.31695598909984,1.31295860034756,1.31179292576267,1.32349299551304,1.33788364674992,1.31539436864902,1.29475080439666,1.28890032426146,1.2829536454857,1.28062838928213,1.30769321338575,1.33384278317755,1.31554952764572,1.28501110558532,1.27567095834322,1.28300694709994,1.28811828978445,1.2811430696978,1.27822378406013,1.25454097362392,1.24036281718508,1.23050066229961,1.18623565128511,1.09663382126778,1.00927903130413,1.04884274697485,1.17973600434604,1.26235923266488,1.29676011273588,1.27075862186857,1.28148492741253,1.33108121321246,1.38750174225886,1.41198334579455,1.37830712753753,1.31827684381578,1.2998087685957,1.33195114237228,1.35687122011459,1.39521551450664,1.44932928655133,1.48274332516166,1.49078542667253,1.49177162968256,1.5011446089869,1.4801046241582,1.44703489071347,1.47058407692749,1.51823265938992,1.5490003423372,1.5549932674087,1.56874852693365,1.60855914220744,1.64237628508838,1.63485863851126,1.58732520830096,1.52924617472771,1.52770115400745,1.55253826368393,1.55891847870372,1.58054608482738,1.61023016386369,1.62201730612195,1.60469527555608,1.58453240510168,1.58031777623106,1.58170094573974,1.60596086217041,1.62908501772531,1.64137698268056,1.6426864597636,1.62611938344072,1.59568196557634,1.5809522274291,1.59087817587552,1.57819629747713,1.55701347046149,1.5687937530801,1.58300344376704,1.58936285705628,1.56549593676848,1.5443529036304,1.56384279605649,1.61471103902779,1.61743727240321,1.59940866030767,1.6106012341969,1.62909847365981,1.61850394283836,1.59369343637864,1.60303411306694,1.63664745992669,1.6459756029682,1.63875591690318,1.6468464378563,1.64463462552473,1.64779477834204,1.65714979927913,1.64388460314064,1.62858811096206,1.60549377282782,1.58148379623121,1.49751387216824,1.38101281479766,1.37384558355112,1.46287106601638,1.52188494006395,1.52900605315381,1.56776552976957,1.60515077757274,1.58457590338235,1.53847912315856,1.52577680042885,1.56153741273449,1.57262340168259,1.59849388259704,1.60463007209661,1.59238470474126,1.59784929971961,1.60103808561207,1.56423546749354,1.54611453684209,1.56583074216637,1.54210537787051,1.50406791134103,1.4895638582382,1.50845058255864,1.53583593313233,1.52800476172495,1.51910120743902,1.55596122694399,1.59118637921365,1.58917507087864,1.55598541779388,1.53233829924738,1.54791828725053,1.56997110223832,1.55662199289525,1.55709173375014,1.57329198545414,1.56753944878764,1.5295206707683,1.51039005162524,1.49686995133416,1.50788505791181,1.50679458425476,1.42756584104225,1.3345078414901,1.36157000349314,1.39180552937604,1.43300638639091,1.48889899056769,1.50433945674445,1.51292348486857,1.521684967877,1.50003332558082,1.51092666858674,1.55777814572029,1.55989052311976,1.53354066440576,1.46850102903764,1.40789003506055,1.46028207380912,1.53069323234888,1.56664753751822,1.56016066122993,1.56645660871131,1.58641858017134,1.55164251862861,1.49925860576265,1.49648823417299,1.52726748082293,1.54072881985412,1.56845266517102,1.56641205675672,1.52201453496011,1.5222373164421,1.5415097980489,1.52346888577896,1.48929550335502,1.46424227009789,1.46870248348837,1.49999351562828,1.50631846955641,1.50358566452848,1.51851511773843,1.5285744230921,1.52375408391492,1.52127647130494,1.52012775968819,1.50381580129912,1.49604413718536,1.51198436794202,1.5200499712073,1.514588257371,1.50672087906348,1.51417637694039,1.50943934362122,1.499841278764,1.5082497816073,1.5204179842504,1.52192412175711,1.50533969914132,1.47668801201209,1.47267926087817,1.46994302017276,1.45332256196043,1.45218677793032,1.46820437008476,1.47126011549938,1.48214802921424,1.4794408722055,1.48097620071104,1.48014780345449,1.47787073281447,1.47827590146256,1.47198116239989,1.46299095402648,1.47129791210743,1.47508023868659,1.47351416276745,1.47737346544642,1.46573435732706,1.45267518495139,1.44179371979462,1.44743492577584,1.45976606042231,1.46892127440978,1.4753428317137,1.46622836956963,1.4528065598534,1.44988320361292,1.45072864090918,1.44249231999198,1.44012733789209,1.43994210369486,1.44096440603645,1.45054699349909,1.45622967740807,1.46671124504371,1.47338009562631,1.48152737838103,1.4772615676305,1.47246524087785,1.45827879494655,1.45169352901026,1.44768439564379,1.43890478272513,1.41195820244724,1.36854536289383,1.34658584568677,1.34750405356018,1.36446888178701,1.38652302682001,1.40354824122929,1.4065176678271,1.40444399491531,1.40231156291796,1.39936969820838,1.40506517630139,1.40624930828325,1.40868523948472,1.40903806745751,1.4052506786985,1.40306041024765,1.39939021429947,1.39733518700213,1.38965636049975,1.39275282369244,1.39999454817943,1.40853515685351,1.4162470363972,1.41822433941171,1.41694514100101,1.413238644531,1.40912553267666,1.40220928059486,1.39681446127605,1.39031645557704,1.38436733795988,1.38389928941932,1.38176833061594,1.37641729118157,1.37353500723525,1.3648884854579,1.36327077480071,1.35805316174043,1.34773008706816,1.34152426618474,1.34260978349734,1.34868288124429,1.35639479875265,1.36531052020318,1.37409688373565,1.37237396522963,1.3706264785475,1.36374577892514,1.35534304805976,1.34414277204206,1.33462389909245,1.32606909978181,1.32348507039277,1.32604776959846,1.32043025056883,1.31692093129185,1.31558147282543,1.30928219791412,1.3062541259173,1.30647377959504,1.30291125649354,1.30331481636281,1.30935731561469,1.31124508130506,1.31442742697252,1.31845518694263,1.31853304696835,1.32063635244047,1.32551645736502,1.33043611187826,1.33277893725619,1.33054674710731,1.32501619056782,1.31974513009841,1.31182187999174,1.31504130041264,1.31331957758027,1.31477243197838,1.31632507561096,1.31412824547412,1.30690112066883,1.29835542853089,1.29314765815834,1.2875126076571,1.28048547658761,1.27028031953429,1.27059555320845,1.27991387950165,1.27851389481935,1.28185632171892,1.28724538528975,1.28901531483064,1.28286076710689,1.26628264848734,1.22418874616028,1.18393206593465,1.17281110632256,1.18120501662235,1.20512588771911,1.24028143569661,1.26916639788137,1.28250514649961,1.28874722594177,1.29557610866854,1.29729118706186,1.29406099851884,1.29322894987653,1.29427800050627,1.29086156561292,1.29134176655758,1.287521965933,1.28920882275773,1.28676814848995,1.28815650987571,1.28665506105049,1.28237293825344,1.279489088624,1.27367120359234,1.27170059571945,1.27249114402013,1.27002360089809,1.27163500851226,1.27089375403759,1.27194159904952,1.26842943889225,1.26841766751788,1.26811681001203,1.26729184952563,1.26449145214838,1.26362241159522,1.26389065505914,1.26062940489709,1.25915685189188,1.2555792285498,1.25010847725727,1.24126836653878,1.22986528955785,1.20265030355006,1.14561096858146,1.09515113311456,1.06739624572312,1.05022485455251,1.05109855258689,1.07638532430858,1.10203939553622,1.11646875910417,1.13004089740913,1.14051841781911,1.14375065435659,1.14521435864175,1.1471576259213,1.15418884224823,1.16518610579775,1.17389399993017,1.17807191672898,1.17935008053181,1.17097234198877,1.16291498800793,1.15149706269313,1.1489391123887,1.13947175016268,1.14337850412923,1.14982258613404,1.15465080249482,1.16090802492867,1.16369205433024,1.16860619569009,1.16654609714949,1.16784090198384,1.1655897138382,1.16697975837749,1.16856178224564,1.16667707040061,1.16500901476464,1.16299256828843,1.16117479537123,1.15729930301849,1.15260619337907,1.14440465531094,1.13304029887409,1.10453772323724,1.06153443493003,1.01719773120697,0.971119896640082,0.933731932515314,0.914334140800551,0.923480266770477,0.953909998913752,0.986261366145595,1.00381498871157,1.01103096347838,1.00068769712272,0.983767426668462,0.9685219183026,0.966092929602911,0.969480798649838,0.970867279899789,0.973149791721096,0.971882059755123,0.973938024113735,0.978549099000859,0.986329045176915,0.999345395546532,1.01723002702894,1.03737654409308,1.05699103431315,1.06928678851909,1.0742646003513,1.07777986361757,1.07541228818208,1.07611065875627,1.07571676602204,1.07294686980304,1.07659822070883,1.07391983308394,1.07252998686836,1.07345971383749,1.07678052770585,1.08163922857909,1.08493147153725,1.08957620671687,1.09201561720174,1.09317997208793,1.09478438350576,1.09539966434191,1.09616614677284,1.09301924302705,1.08938691762106,1.08553775899681,1.0816535838803,1.07954326305595,1.07818511997363,1.0772266631606,1.07994920371205,1.0805173071019,1.07720811754565,1.07637536016666,1.07427500126968,1.07074490763131,1.05796347403464,1.02404707096515,0.925331218047283,0.770887177922966,0.619505849868367,0.521016598807045,0.468183935578782,0.466117029893223,0.512904568293221,0.560535961830502,0.599656238320272,0.650757590062169,0.722614019388753,0.798307002630772,0.866260885226695,0.922426910339525,0.962097983124858,0.990792521651418,1.00669418772552,1.01536888005217,1.02071712366754,1.02656797862988,1.0278823637854,1.02806965379023,1.02691208833714,1.02761878041766,1.02813978023505,1.02739906530412,1.02780380811007,1.02711662620974,1.02467505535849,1.02134414200361,1.02050916904635,1.02025380726595,1.02052155324323,1.01990378701584,1.01590618093772,1.01534376179663,1.01271775957483,1.01038415995409,1.00863565721235,1.00745174705232,1.00383566783514,0.998474572811278,0.992722618135024,0.984454824389058,0.979646982654482,0.974197683987338,0.970613764608951,0.96609449934356,0.962975988409732,0.960316915558423,0.955404625131146,0.956743277494231,0.955738116737108,0.956242503399292,0.958090272326229,0.961402416279243,0.963643447886575,0.961091375217612,0.957170126898059,0.952678237236097,0.950746167594163,0.944357264770287,0.943587768682022,0.944928897145884,0.941747850679713,0.94011842645466,0.942207868122862,0.943607735264389,0.944726104802096,0.945990544922076,0.94107197888405,0.935291058873787,0.928251608872441,0.919570309037877,0.913897035215082,0.907648605960595,0.892732064068494,0.875160951516755,0.849551500801909,0.821738553516016,0.796940581906605,0.774206779877085,0.758991839255025,0.751818382454231,0.750007907272094,0.756759138072501,0.763244760148624,0.782761287342231,0.802242023824814,0.809738764150803,0.796087706578995,0.768306700365759,0.757141847597408,0.762302488942042,0.787858764477382,0.820234128655679,0.841213712845087,0.835245759916553,0.820418077656576,0.812393285133659,0.802428138659863,0.800517512761516,0.804929447284867,0.808939013042643,0.81118027378483,0.810629502692559,0.811758555462338,0.81652623819552,0.82740845438439,0.836164806612116,0.850049777624374,0.854522726779134,0.860673391825433,0.861088019782527,0.865417421950507,0.868585345496235,0.871401048709021,0.873704600605144,0.874836878888716,0.875625337268759,0.871741444081454,0.870218106182516,0.867787777642615,0.870556624605594,0.873421417311291,0.875984820494632,0.87417165479826,0.869871584502776,0.861480697741062,0.847995209691631,0.836504590803411,0.827254724291958,0.829397989998812,0.837126723046767,0.832993038795338,0.809107782628425,0.777772400108478,0.768727392307949,0.776714898059559,0.811455710350936,0.835718826177775,0.852337767052332,0.85353032211562,0.85139239811734,0.847305290459072,0.847128113866121,0.845535131151963,0.845150338818492,0.847606855748061,0.846161181062671,0.844309840065049,0.836585891378567,0.815564279074568,0.785008372274851,0.769231964015799,0.771565354814986,0.788243798033614,0.811065737525955,0.82010914261112,0.825796650943897,0.825093739861624,0.827363069120513,0.82656567102888,0.822210369957875,0.819053752652048,0.813954051287763,0.812609740138176,0.810843518663604,0.812574899086118,0.809922700731117,0.813838338645542,0.812940887969347,0.807600805598552,0.803919246786347,0.799098952100661,0.799220356084915,0.799165477260588,0.807024814051218,0.808453664739808,0.808729242685987,0.808662050993601,0.803148857842826,0.795226304270981,0.790071815713257,0.790495243666308,0.793861439280101,0.794939568191434,0.798942125638621,0.793362678182523,0.791293933426642,0.782944435489009,0.770464903363526,0.758692456473784,0.74370726964585,0.724192195503324,0.70150373824686,0.671937826466613,0.650306432294382,0.630589577499633,0.615542570045713,0.597434220837284,0.578041374896137,0.574934991377926,0.575406057443192,0.585841970466578,0.596006286418607,0.619269141911269,0.655774740777061,0.680960100651126,0.698832160140748,0.678633270693159,0.657242680756106,0.621711217597275,0.598159560421702,0.578300376165408,0.57604905780399,0.57340397133864,0.581982240009392,0.590866012241874,0.596819136204095,0.593116454299763,0.575549976925717,0.567429946831317,0.567141032880701,0.565927045895495,0.568858718026743,0.569507113831086,0.574189548474481,0.57427424883749,0.598431933681864,0.623579632306462,0.64063387123709,0.640517342145206,0.629750591791075,0.627950174215357,0.62243709828753,0.610529613367624,0.604470317799268,0.601000629279635,0.604856660621503,0.606851006033087,0.589634982070201,0.557453583285613,0.506348958709279,0.466514358858148,0.42954628790905,0.382709548267502,0.343392847562959,0.297947329412802,0.256500515200024,0.2248249999968,0.205754522275841,0.208305633107258,0.216690861871074,0.230467654448836,0.218527657597584,0.223346021174787,0.238738909026955,0.292701966336633,0.35034119086433,0.354323000768571,0.342110884799696,0.319372602605977,0.319998341607541,0.300427058334228,0.280237883029313,0.275885585523778,0.285427541087705,0.29562249444763,0.296624958077784,0.317995096999199,0.322069658014785,0.337694407318345,0.345349512051537,0.327617500889335,0.34827211943417,0.358254560812329,0.340469504758016,0.320193170531169,0.349134045707289,0.365524807844527,0.352986522420013,0.332920894443123,0.348507802699669,0.365070624277428,0.387303028637711,0.386953585297066,0.361744428692001,0.357543051776799,0.384045848990295,0.416382221821482,0.412462522381084,0.422043510674595,0.433762389159036,0.440802134951918,0.439431914705916,0.448201293289146,0.45966765491911,0.469458504292455,0.512276822856496,0.548522316083776,0.563855574129267,0.580073433897062,0.57546453237736,0.585179510829831,0.578019926143928,0.580257199107319,0.552567192186197,0.530408807080915,0.523937210977064,0.523899081734445,0.52349763457079,0.527248450988763,0.553620071130204,0.559675950494675,0.552491902375555,0.546058731331925,0.550800863020748,0.572324887226793,0.589863224325909,0.595924710425369,0.593688708856343,0.607729014017333,0.606181088714853,0.609584273790933,0.6117502149732,0.625943620904731,0.626826970986452,0.622510557516985,0.625149293827566,0.632008587751916,0.638494255432904,0.618477992986682,0.639104076956953,0.634472904454744,0.644414045759568,0.626889147766902,0.637483851101191,0.639937124448996,0.636079562755505,0.63340457217341,0.632349503271499,0.642904504054217,0.628975936574764,0.633814686115874,0.6298445925593,0.62069654885995,0.63791241148225,0.620302248974069,0.619753558676178,0.607301594133329,0.624636801581098,0.598492073573694,0.596389020241814,0.597362106730222,0.604398288943591,0.612015717323238,0.606576233146466,0.623306461202275,0.614340007112861,0.610933342913148,0.617948408171897,0.618642423726678,0.612751305142116,0.608497952343275,0.608255478546835,0.609725825195454
02/07/2021 12:01,0.00211882738962708,0.000884532957767911,0.00238967828156364,0.00801379905574333,0.00711616728740654,0.00331538886499785,0.00821897564343,0.0128440630725373,0.0183714006078277,0.0235081818227816,0.0329272671497326,0.0391610862724966,0.047520987957223,0.0563525939092952,0.0705370906245421,0.0772863016291925,0.0925228370628981,0.0990732744260397,0.106573251964617,0.120557690732211,0.138971828710169,0.150475313394321,0.171309078854134,0.179213814215055,0.195516178962088,0.207683893136623,0.219212350612425,0.228349522954907,0.242214045004799,0.253793725023043,0.270426395415394,0.28064309416292,0.290539088364316,0.304869809228336,0.320434383528448,0.327798368899414,0.332235105014702,0.332383544873236,0.341422650282308,0.350487159262649,0.369411773767998,0.398214420228072,0.427237812890506,0.454773299722734,0.479424931743569,0.498976464852943,0.516801150726963,0.535579649837141,0.552049918180169,0.551783505139,0.555666517898737,0.555904323624182,0.556298850764322,0.546734949763458,0.549492052599875,0.545970381037613,0.537676953155521,0.523860825930592,0.523670965926917,0.522760977004058,0.533496344630825,0.546033326984053,0.561073304892694,0.576806925404866,0.583144757089001,0.590439541623411,0.600047038080263,0.580819038523606,0.564229344791743,0.559744459504114,0.561867431334116,0.561542942852306,0.565511256304335,0.563797927025993,0.567417582606789,0.567475235244098,0.582111371431998,0.603385684583788,0.615472783461322,0.613665853575616,0.618657106883586,0.640329021364421,0.662353404217803,0.678036737561104,0.677661799520853,0.664745246711463,0.630770382725013,0.589689320736938,0.55860677103163,0.562486858722697,0.592549746718857,0.610364058013597,0.61078805162675,0.62176995022587,0.643701715131663,0.655587595512785,0.663099721547184,0.683657945036488,0.715642898867822,0.757459048617363,0.783651408335768,0.79400662486095,0.786868102926626,0.791055507700005,0.800181523462248,0.798453560530005,0.790770627402847,0.783874934420931,0.764803023578587,0.723268559121879,0.686240540082055,0.656589100829519,0.658027780282506,0.677817075171205,0.704674791644938,0.757983159055882,0.816932558005392,0.843320710707031,0.817003659964822,0.808502731891429,0.806954640639038,0.772312402034235,0.704313024498734,0.63133497660122,0.578350654211086,0.579904670331112,0.617117273836542,0.64723367045751,0.672340377646758,0.692603142518532,0.69361110296884,0.694706485204169,0.725724641073211,0.776158984286422,0.818786485817078,0.864810259839138,0.858387416069608,0.765075586177079,0.641474618842836,0.61192008748533,0.679469126231008,0.750950533519709,0.746790564017323,0.691002488174505,0.715811595118948,0.838775830701492,0.963230496681729,1.08353110165478,1.15998381531761,1.20767728221971,1.24126721148108,1.25790439503344,1.25261609494291,1.24640643608634,1.23223990157329,1.22093460263864,1.20268174985886,1.18872776352012,1.19063214248948,1.21610717294053,1.25194692337316,1.25127322185785,1.21187695303737,1.22577410448183,1.26457848032939,1.29412876681577,1.30152674172718,1.30831116879278,1.30710586207467,1.30485594651926,1.31220923350155,1.32757454837714,1.30845493887391,1.28752841983238,1.27963153775226,1.27482907081571,1.2734965832498,1.29910395961323,1.32591669070186,1.3063627111782,1.27609132998549,1.26782017468112,1.27733145983883,1.27738042078293,1.27210573901914,1.27056259045117,1.24381253761739,1.23066686352545,1.22205685584421,1.17904109921841,1.09054748916223,1.00096190554874,1.04301205471843,1.17120694705883,1.25365412776073,1.2861099628431,1.26135647166159,1.27139909389991,1.32120149260174,1.3791318994774,1.40168779304861,1.36927913855217,1.30931193515456,1.28832142806038,1.3222232635703,1.34566805650587,1.38548945194975,1.43706138356994,1.47217706968268,1.47559393615993,1.47906083754441,1.49046331218922,1.46838264326121,1.43663034359644,1.45782977126643,1.50662486460664,1.53761181584058,1.54336933014069,1.55761481186255,1.59672625770027,1.63099450171507,1.61933442335163,1.57525802790174,1.51741809447276,1.51790245377159,1.53858745187808,1.54666740945796,1.5682956667482,1.59731863815113,1.60779620912647,1.59209336112096,1.57184954628543,1.56730545274811,1.56927443907266,1.59254702322184,1.61642271851932,1.62871627181846,1.63048805231211,1.61282032078435,1.58363469315796,1.57054502259091,1.57714460658496,1.56534381485473,1.54332616930681,1.55486424623216,1.56982238206105,1.57462742826281,1.55439975195003,1.53105703882186,1.55282098362347,1.59838597015936,1.60352249918281,1.58660312117513,1.59762320589012,1.61509043247812,1.60473565429117,1.58208133886436,1.5894599126744,1.62420352475198,1.63104331383996,1.62463360745375,1.63359822859802,1.63132344986181,1.63371245855935,1.64570501110794,1.63227272022484,1.61153674739406,1.59171659370174,1.56500604676684,1.48717812516923,1.36730291692306,1.36211491401015,1.4480406921877,1.50876222221378,1.51560498572318,1.55538827182854,1.59056282348214,1.57037087280323,1.5236130410703,1.51231422637439,1.54557212025958,1.55950035538705,1.5846476048721,1.5918571836594,1.58010669962495,1.58498730688174,1.58690238717006,1.55148174296603,1.5299156331699,1.5500492345654,1.52892889656119,1.4898264317768,1.47586901469232,1.49232471373967,1.52567952456278,1.51392950991854,1.50680997519814,1.54228488331436,1.57645718912452,1.57498284266074,1.54116147163924,1.51782958733343,1.53187204774272,1.55772543070803,1.54259648880571,1.54125699951868,1.56141061114587,1.55353500693113,1.5163452167817,1.49654356929449,1.48359931529811,1.49144594247546,1.49236328921118,1.41598766979637,1.3199622634005,1.34753680481219,1.38121363478844,1.41968504799988,1.47405520428116,1.49014495881936,1.49864063018444,1.50718154197685,1.48688686212156,1.49655455449846,1.54195134006303,1.54582191723994,1.52014846054865,1.45281186817188,1.39570991255203,1.44531133825352,1.51777536822153,1.5501820635574,1.54449230192777,1.5514415315771,1.56992082912289,1.53798500465328,1.48576896084296,1.48325043524487,1.5108500782722,1.52583516016618,1.5525369024034,1.54870010303175,1.50895664731053,1.50660807763739,1.52655092819598,1.50858103268341,1.47489151521728,1.44896525697711,1.45596322389599,1.48511411072119,1.49067327411474,1.48795262301657,1.50376490563052,1.5145487136584,1.50885231212,1.50711122475146,1.50486110958011,1.48958785888903,1.48244632119182,1.49729714353349,1.50471012905029,1.49881589759764,1.49196795737904,1.49781248307442,1.4964590043461,1.48493461769718,1.49408646507734,1.50513426774707,1.50753576521644,1.48803133826911,1.46225558378838,1.45915943048927,1.45452188627846,1.43683273538423,1.43675750136705,1.45578793195028,1.4555738211017,1.46406829324627,1.46541839462972,1.46545791658208,1.46428490387171,1.46400939956729,1.46457669838706,1.45707400987238,1.44883460446273,1.45668516356751,1.45956485593642,1.45811894531058,1.46262695485813,1.45036102999445,1.43837294429146,1.42765257510552,1.43182593881624,1.4439519593444,1.45550673361894,1.46001130393419,1.45217294095348,1.43906085394108,1.43480427767018,1.43523120919859,1.42537161100106,1.42505280297731,1.42676670360361,1.42526956346345,1.43610629541803,1.44170496364453,1.4529340210971,1.45812383124077,1.46302961193942,1.46317782027182,1.4557247495963,1.44324264192695,1.43567671051324,1.43290122709284,1.42371774727894,1.39725840523518,1.35378867214985,1.33244119022475,1.33471139706209,1.34856733337693,1.37197958165528,1.38868555947658,1.39234076074516,1.39163286014314,1.38729029988951,1.38750823611229,1.39097593818798,1.39248851501194,1.39444212227979,1.39371714273962,1.39007513889617,1.39022983572115,1.38556753319033,1.38174443881276,1.37577046614759,1.3785990241245,1.38424411277533,1.39417316440929,1.40055951335061,1.40060679505614,1.40113352541906,1.39928384848746,1.3950007354453,1.38751824026359,1.38266946724794,1.37398332422767,1.37025245087542,1.3694609039007,1.36694237541856,1.36268457258633,1.35983253577294,1.35105463515302,1.3504464044779,1.34432726260565,1.33424680972983,1.32741541144519,1.32963595617759,1.33428907797712,1.34143093564875,1.35091401695395,1.36024232221547,1.35870199540993,1.35451519249352,1.34888288756611,1.34180991611308,1.33044729639211,1.31942770378894,1.31346149698001,1.30859086858483,1.3120278985774,1.30713969401999,1.30279739870783,1.30169676116497,1.29641167815429,1.29265517944692,1.29336296375825,1.28985925415536,1.29140318600603,1.294417318439,1.29842610972713,1.30190562160601,1.30579268088709,1.30384495134757,1.30782802019287,1.31308785965174,1.31570163914824,1.31941145241332,1.31764820461206,1.31108626467363,1.30556898434023,1.29861435144971,1.30072464740364,1.30133215503219,1.30244813356585,1.30371294930842,1.30054585820931,1.29406565018188,1.28577133653484,1.27769755194019,1.27303068508253,1.26848561743498,1.25778176502023,1.25843212406941,1.26449517274244,1.26557682852634,1.27022213591098,1.27354589587019,1.27679787528331,1.26959706215178,1.252700620596,1.21313372345665,1.17092062864289,1.1613435315419,1.17148899800001,1.19190652621998,1.22597602436223,1.25402462575659,1.26837314703164,1.27569556327884,1.28081434423866,1.28431562465062,1.28081290932834,1.27947220595801,1.27911575265569,1.27752351023926,1.27717150623672,1.2775123466504,1.27534136907262,1.2737058356317,1.27449527344454,1.27269468282135,1.27017512663329,1.26631359004144,1.26112650809418,1.25835599857247,1.25845525902051,1.257885492886,1.25653661735395,1.25765379444422,1.25800440111735,1.25554818736034,1.25391792722456,1.25586264217348,1.25578841343681,1.24996321430647,1.25140220855736,1.24872887880576,1.2475131689931,1.24550294316062,1.24188989490228,1.23460710211619,1.22876942640585,1.21883849145413,1.18949812309596,1.1340787919016,1.08392867542607,1.05729573346397,1.03958113189794,1.03888966274923,1.06585229484469,1.08945916555473,1.10539297069586,1.11808846661198,1.12760504529028,1.13221276606114,1.13242390272231,1.13611899635243,1.14109729372997,1.15488736720322,1.16274103520483,1.16429803994655,1.16674921820985,1.15981750815049,1.14926522955792,1.14027795816195,1.1316114289023,1.12901531250735,1.13143120371459,1.13691488398659,1.14374870646577,1.14918420291394,1.15410249821861,1.15531947077205,1.1561372902958,1.15574899587073,1.15473929973511,1.15595392913781,1.15421866820674,1.1530465732129,1.1533879406507,1.15175869249502,1.14817944293454,1.14498280009882,1.13974121360226,1.1320308041758,1.12078330155036,1.09354294674131,1.05167949926336,1.00799177591343,0.960669745951197,0.925114966725243,0.906026132378227,0.913617176834099,0.943984286627057,0.976954680250589,0.994273477300968,0.999612555753178,0.991316379368761,0.973669803654457,0.959226906139476,0.956911231000473,0.959005859272869,0.960922664390484,0.964016796773614,0.961633580179487,0.965607805270066,0.968536648387066,0.975917116377912,0.990010677625041,1.00844017228959,1.02717024059887,1.04662271321536,1.05877695891672,1.0641498260633,1.06745689634213,1.06586508663021,1.06544117497693,1.06445814379708,1.062755677626,1.06353022251539,1.06317691792305,1.06094387638389,1.06155262732097,1.0644753907397,1.06978658828129,1.0726421832039,1.07765289620864,1.08049995399906,1.08243307340935,1.08349987709992,1.08406411493133,1.08324846131973,1.08242999007148,1.07598894266366,1.07391694222808,1.06953437054664,1.06750442508567,1.0672965326857,1.06761429475198,1.06819913654098,1.06791189202545,1.06704875995304,1.06632428248843,1.06261056864333,1.05900508334673,1.04854007395742,1.01239658567351,0.915860296833274,0.762029871979265,0.614338778285762,0.514861791527192,0.463384226311348,0.46126618614623,0.506638627363262,0.556311136486119,0.591852529589718,0.642883354019773,0.713921903267018,0.790305460458887,0.857552820881973,0.91241660019124,0.952106253243728,0.980651210787403,0.996124023277394,1.00535613635431,1.01010798712237,1.01528714171232,1.01730533010932,1.01587009834483,1.01589827038953,1.01654469391415,1.01758165682214,1.01590220105722,1.01674633701395,1.01465010021054,1.01479665424755,1.01026016347382,1.01005048163886,1.00856391264399,1.0103375766605,1.00906771867444,1.00631673128192,1.00406302415303,1.00141929126631,0.997952404127197,0.997946547713907,0.995984714571786,0.993394436848175,0.987518591067629,0.982583589707495,0.974601019542487,0.96812323943256,0.96418651433066,0.959788670633895,0.954857705998728,0.952406581186071,0.949602371709251,0.946547341654067,0.94643546533882,0.946731344095357,0.946269452307146,0.947656176329971,0.951151597592177,0.95310399697741,0.951276039145377,0.949474313437073,0.943895307703088,0.939382166300992,0.935591183786631,0.935517447072234,0.934171791871077,0.930848146927983,0.929564963622551,0.931631917146987,0.93356412954282,0.935740567508939,0.93588510658343,0.931212001504203,0.925137025035358,0.917628150143378,0.910971144727871,0.903626413299323,0.897176719809711,0.883842068987788,0.865022346225766,0.842068825269067,0.815589235020542,0.787478969421143,0.768283312276531,0.751778015567539,0.744012981054757,0.74231533528159,0.749000424808677,0.757790789773904,0.774714305710072,0.794993567485573,0.801096268886,0.787261699583023,0.761238570502017,0.750432618421653,0.753240294145196,0.780180587335789,0.813157428620705,0.831982555375414,0.827954023827747,0.813280706007397,0.803114762148354,0.796015615936789,0.793119053308986,0.797961635777589,0.800603458840717,0.80272609708763,0.802025776077705,0.803107365313331,0.809820370900393,0.819879055871519,0.826504019188236,0.839029065364033,0.845376116489686,0.851087007539777,0.852312849991417,0.856462887634142,0.859477214678223,0.862536022996885,0.863228823847586,0.867326727665642,0.865308477877609,0.863069688459826,0.861713979549856,0.86025036681061,0.861116486316321,0.863930286562499,0.866140612490696,0.864052315433006,0.863141759380568,0.853926276252692,0.839097660900898,0.828780054937911,0.820034071171634,0.819924575962473,0.828962573664355,0.824289296736308,0.800157188546586,0.770058868107613,0.759848219894833,0.768941487699792,0.80184836999953,0.831068691776747,0.839750906476095,0.843787058708292,0.841287613776197,0.839507093302373,0.836174273251485,0.835979443344311,0.836849325823004,0.838218849440857,0.839026142277175,0.838432916599499,0.828475124997873,0.804260022872458,0.775414650289977,0.759670926476206,0.761813212694567,0.780927097115659,0.803628182465883,0.812080313588188,0.813869995028743,0.818197035528109,0.817541654729855,0.816834049901173,0.813334029110815,0.808733125719931,0.80502807761946,0.80400006599471,0.799869976776171,0.802089452028469,0.80078477361541,0.804743184477944,0.804122588013651,0.799620553375817,0.794283061612569,0.792307752099939,0.788582045490952,0.794172547557458,0.796442118174156,0.798939277257772,0.80009727701309,0.80010823398179,0.792436929530076,0.785596681237943,0.782867717090878,0.780785439213576,0.784745608682456,0.788431836141813,0.790220777060631,0.786197312798392,0.780299338395396,0.775953530529393,0.762551442912167,0.748308434803256,0.737672961929141,0.716404073003362,0.692767660347716,0.667212426230027,0.643020079346032,0.625358289078222,0.609689217598842,0.59049142432184,0.575901027599642,0.566500924788535,0.574015665294975,0.5770026533947,0.587726938420172,0.616921986545611,0.648578121278706,0.678938355037906,0.689224548882841,0.677115652140025,0.650300390219542,0.618767316928013,0.591817206688958,0.574485917534055,0.567857643065056,0.571395258948012,0.576303481865594,0.583482144503461,0.593761767845934,0.586723001049632,0.570849837196255,0.561132192239305,0.561145618115657,0.560424346814266,0.565302485932391,0.566423481573325,0.569604922560036,0.57205614673694,0.594687506022193,0.61730271360988,0.633569755279747,0.636879983648721,0.625382029201375,0.621263209725104,0.618355816927117,0.610543686811243,0.596386444278122,0.601808331881295,0.604303412733156,0.598838953483049,0.586089157378275,0.555106430250809,0.503185553580238,0.461111114347241,0.427702358118037,0.382074292714711,0.338767070960369,0.292908006987527,0.256015712483977,0.219093835115699,0.202106327128476,0.201285919762685,0.219442186136928,0.224500471423055,0.223568573903846,0.220209673518386,0.244644645191515,0.296463844880519,0.346820547512297,0.353521740192646,0.340896073836097,0.32492112427252,0.318400073847176,0.293418250426026,0.285953445636511,0.275540517604405,0.28281400706322,0.293833309848611,0.290587426440331,0.309463148291374,0.319345968393813,0.329437404225599,0.327215195597563,0.323086688165396,0.340628644566,0.356279201850178,0.331189757426673,0.319637041783284,0.341288844742276,0.357495896663301,0.339328858103588,0.337672666797103,0.339456044103493,0.364066180057645,0.388865957895718,0.381740942486169,0.358984631628079,0.360414365062783,0.385865567862718,0.405401146180572,0.416598401415966,0.414425297221229,0.428687513655071,0.43734619513422,0.436189302439311,0.448442105475848,0.452830596732851,0.469611166752806,0.505842715374181,0.549482103394791,0.559620727179412,0.577230040723039,0.566608091583988,0.580908050690322,0.57444483378002,0.569181085140378,0.546232682056056,0.525047157034098,0.51447768482807,0.518295730770224,0.521403165413025,0.5274222037233,0.541071986419473,0.56206591923815,0.546459936909085,0.544973382625097,0.543841761748628,0.563696465128787,0.582034847048514,0.586293361151661,0.588628533319756,0.594537584135154,0.598027038525747,0.605405088403047,0.612405249697375,0.623526113358055,0.621313597815338,0.617656139242389,0.631798354317175,0.616005629787756,0.626740400990548,0.622312466059263,0.625539183383041,0.63224083627006,0.625891924401106,0.622998141986756,0.62711324671487,0.631540793082651,0.625428880683291,0.627935423769895,0.629060374957064,0.633378412723666,0.628306710467596,0.627612448815571,0.63024994798625,0.616988145381849,0.622933252583872,0.624495977626482,0.606848380458784,0.617602170444731,0.607513473788669,0.606664651282679,0.592946238446577,0.599539233419071,0.594243243303427,0.607671395774342,0.606070177016703,0.61479902450595,0.604653028869394,0.60734621067213,0.606394992443211,0.604028789676083,0.617265286791085,0.60742686764693,0.606142263140179,0.603472839940897
02/07/2021 12:06,0.000224216651898877,0.00294413766179568,0.0020480084959516,0.0036046146160285,0.00765511079454613,0.00498119367902477,0.0123980413264734,0.0124356201037891,0.0141186999768593,0.0168393449317814,0.0270953748198355,0.0385403338225271,0.0492803563431907,0.0521511556281372,0.0680313380520521,0.0771154763766815,0.0896950084192515,0.0941259187034813,0.106114812723747,0.119992309275614,0.136765101090856,0.151728846458654,0.163041367455928,0.177243176105208,0.190019653745675,0.210349867862993,0.217207337801845,0.223474092498144,0.238601871471021,0.252821200943748,0.264226592783789,0.275885081652681,0.288869432457908,0.302099518983611,0.315823897099052,0.325359890662729,0.328250000745596,0.331730356065888,0.338777693302224,0.347233222881047,0.367947988987234,0.391702375064691,0.418332242405994,0.449852840981602,0.473398544886156,0.488777827742551,0.512819687835347,0.532502380449232,0.548725986373757,0.545060551983132,0.54758632643366,0.549774048057896,0.547042291215378,0.546864955481093,0.545405019785103,0.54138879550199,0.534770167959454,0.52030401143162,0.514403308070392,0.517827257789179,0.525853224600517,0.542202762983248,0.557722261890283,0.572757011289026,0.575303602073774,0.588570936699205,0.588533966414659,0.579514909636553,0.562595546705333,0.550819277419392,0.553777446393546,0.560476359690944,0.561816362611095,0.560746728819642,0.55709538701847,0.564653463760306,0.58039119353776,0.595945985760921,0.605480360544657,0.604770489940259,0.612994361175461,0.6329181787208,0.655745289906156,0.669599964365361,0.67096048251392,0.655282129323538,0.628062887747865,0.582811475489879,0.553221693661211,0.556077190163941,0.587306321533821,0.604046543684487,0.603637062504527,0.618341590896212,0.637561250491043,0.648121386372377,0.658581102635351,0.676084892148756,0.708442964703936,0.749574510872604,0.777182480103235,0.784960065444692,0.780856697975378,0.785050984739587,0.792489402191147,0.789451920202231,0.782910616066852,0.778038968333542,0.755761998202934,0.717171153246487,0.678341245920867,0.652473029102887,0.651334843025936,0.670133062972491,0.700709416511186,0.750895960094242,0.809042007551863,0.833916160368652,0.811705893177984,0.800266149397088,0.799575004885499,0.765645219940132,0.700457271949423,0.62665232393917,0.574335506588567,0.575250629046885,0.609675611665325,0.641166679393582,0.664281761864803,0.686127051496429,0.686910237074151,0.686909567767129,0.719461513398065,0.76872261170725,0.810178648489749,0.856954483587462,0.85238439417792,0.757610026826598,0.635950122145778,0.607945631866686,0.67147790464245,0.744953848309347,0.737180899603355,0.684031488499597,0.712776241366648,0.828893012828418,0.956513858274955,1.07234046724212,1.1472429338537,1.19524594048386,1.22866410517804,1.24534525721242,1.24129186788566,1.2352122424743,1.22106081630809,1.2074622543924,1.19455329052353,1.17576814154909,1.18046016774203,1.20545256800535,1.24146008460385,1.23442388981961,1.20095057958621,1.21259437765391,1.2573606030861,1.28323116659262,1.29102372637795,1.29589896164095,1.29433247560495,1.28864864124082,1.30228224856053,1.31476862235473,1.29639122223137,1.27497241425337,1.26672983847541,1.26330786795547,1.25964846713871,1.28579719977125,1.31398818163186,1.29482581248548,1.26369562995898,1.2563640415404,1.26316422070214,1.26558732926028,1.25979223804404,1.26109285910121,1.23395526887602,1.21781231945049,1.20911852930414,1.16664407338764,1.07967823745908,0.991207065070305,1.03366877038217,1.16114415005249,1.24051271128874,1.27526786755371,1.24769400505922,1.26107465989667,1.30575731522135,1.36544684314582,1.3874472478731,1.35961527249878,1.295138009614,1.27562914463601,1.30948287945095,1.33193694855217,1.37209833806039,1.42463094051147,1.45878524631576,1.46211300516177,1.46586133744995,1.47768654619068,1.45542903193992,1.42362408797449,1.44409032260389,1.49192890111125,1.52150760870568,1.52942893105869,1.54298044488777,1.58216235615623,1.61438639056295,1.60679208051592,1.55985299410421,1.50289514938978,1.50128972655095,1.52473644697953,1.5338419836394,1.55299695626128,1.58255351197677,1.59239587578856,1.58018785613735,1.55755018157818,1.5512833441672,1.55409025039894,1.57784986762987,1.60176181705618,1.61240348484886,1.61615359941861,1.59746960355289,1.57042866465676,1.55587820387,1.56220048574694,1.5511054682317,1.5308902076147,1.53967688914387,1.55548041019778,1.56173674456936,1.53918638177181,1.51654149559063,1.53879030951961,1.5842708650932,1.58864612106649,1.57108255882287,1.58362664123168,1.59896581377805,1.59112199449032,1.5682184268854,1.57355235179897,1.60843608556285,1.61636739216213,1.60843751211716,1.617235670909,1.61454057874193,1.61909496448482,1.62673189301368,1.61722683587922,1.59754936033167,1.5776476917988,1.55024099897514,1.47365769372558,1.35378236945195,1.35093150119662,1.43379281563127,1.49340117244283,1.50238053979395,1.54261997831364,1.57411637356334,1.55787867275019,1.51080249908181,1.49786020595949,1.53130687234308,1.54661619975589,1.56936064199217,1.57680250764544,1.56280061063791,1.57050729946868,1.5702749967767,1.53520994822382,1.51704470503779,1.53893114096132,1.51144548792048,1.47595947229004,1.46418581161527,1.47915789238746,1.51079627825502,1.49957420648563,1.49421579825359,1.52872677346188,1.5622283228577,1.5589517784734,1.52670713503659,1.50424526509532,1.51679564534845,1.54147639248193,1.5280683926212,1.52702521415975,1.54570752916814,1.53916807941568,1.500681859221,1.48229066542114,1.47160460444192,1.47783411431596,1.48028057079604,1.40241722845944,1.31002007381621,1.33593083201867,1.36716992918826,1.40819186777911,1.46123345592346,1.47749185272661,1.48567634843784,1.49459595761036,1.47256110018308,1.48207929127307,1.5255819381572,1.53059412945313,1.50582877070586,1.44009616185923,1.3817347959949,1.43220106091847,1.50285269213619,1.53714203622986,1.53065759327721,1.53567586585522,1.55412349174665,1.52469632031846,1.4705078816087,1.4696271305885,1.49714887321439,1.5136244603529,1.53907288439036,1.53667158672643,1.49388502706946,1.49356040443008,1.51228191445992,1.4954292671671,1.46097966317609,1.43586967743998,1.44279066417688,1.4710675689992,1.47766682091932,1.47506419436414,1.49182366138935,1.49868121663222,1.49456944041639,1.49432864883762,1.49013697962433,1.474890431382,1.47001237675185,1.48356987965893,1.49162115603178,1.48598143937368,1.47803860451075,1.4841206838467,1.48252556532495,1.47157090947446,1.48151449683824,1.493531464981,1.49507138688087,1.4746891713362,1.44998326322963,1.44480131185586,1.44010887405796,1.42329750887718,1.4244916615548,1.44181745673031,1.44351494456327,1.45287358496207,1.4508729105959,1.45171005886825,1.45267413195408,1.45121525493733,1.45103413377933,1.44200586899469,1.43656207564148,1.4442357106647,1.44681024988023,1.44502048188049,1.44862373249769,1.43764830092186,1.42446594396888,1.41401081777945,1.41793386259584,1.43302986703151,1.44168304146263,1.44686102622378,1.4382868854979,1.42539469016904,1.42114868489411,1.42135523858766,1.41470831757485,1.41127479829262,1.41233741219195,1.41250751176132,1.42276199838974,1.42768901789026,1.4406863822738,1.44495711656925,1.45038106887564,1.4507952252992,1.44351101428788,1.43182674614649,1.42174145823813,1.42134672348805,1.41094687789622,1.38373153311728,1.34308023062126,1.31949633012727,1.32183564978094,1.33641132741914,1.35973147485601,1.37497927112853,1.37979228935872,1.37829503027175,1.37361308853099,1.37392770815905,1.37891504532574,1.37978626446904,1.38094984742251,1.38061835976022,1.37770202489573,1.3771768321774,1.37357434761388,1.36874194511734,1.36336592851371,1.36561802626987,1.37241722417511,1.37984787207689,1.38950321539524,1.39046172620171,1.38773278300928,1.38529176570926,1.38079881164899,1.37473570920216,1.36966084763,1.36454612704594,1.35639763935427,1.35700738614668,1.35361779773798,1.35082030609591,1.34639440341624,1.33997988406305,1.33738516956484,1.33098782954437,1.31984873439375,1.31535077736429,1.31878769503266,1.32181128304966,1.3297543660865,1.34064557723532,1.34683876351775,1.34755594885163,1.34043106256442,1.33897418080215,1.32867544868088,1.3188747991905,1.30900330166394,1.30086586434694,1.29844574733154,1.29741229308902,1.29601967663622,1.29192570964138,1.28797585357128,1.28358831790616,1.28057697782428,1.27951786855146,1.27729830507975,1.27868543628038,1.2841664505422,1.28599765754275,1.29016329705277,1.29369178675391,1.29286788902661,1.29569544153683,1.30156784993645,1.30500993332305,1.30725901459793,1.30630858211975,1.30182383697305,1.29204517645839,1.28535640428691,1.28675684969065,1.28754129750156,1.28938772705103,1.29042042970821,1.28770353612763,1.28258930484749,1.27291220544776,1.26638647105295,1.26248026892318,1.25548196109329,1.24547948658405,1.24618597656835,1.25236385838689,1.25327219366067,1.25857535516511,1.26406262732915,1.26312247859872,1.25817169287282,1.24239514311265,1.20147856833057,1.15991585856124,1.14853280230351,1.16172094451143,1.18146196852797,1.21601487537113,1.24233051175049,1.25691586470636,1.26480296155718,1.27193652924915,1.2717098833179,1.26927322578509,1.26780516984309,1.26764577266586,1.2657501824817,1.2670437502485,1.26585647534845,1.26517997852486,1.26294229640211,1.26325742144062,1.26001159903801,1.25954345186881,1.25341614096816,1.24948501355746,1.24733608137694,1.24851105411786,1.2456738936996,1.24732372607276,1.24691249854908,1.24476295328858,1.24442800051086,1.24327610232386,1.24505738494653,1.24203068984388,1.24301575021017,1.24006427064148,1.23833887389499,1.23849031099638,1.23450711826921,1.23098124787517,1.22326968312444,1.21799249824161,1.20747749402457,1.17914154456096,1.12547430057123,1.07555947832901,1.04834914513993,1.02881979971935,1.03073354439156,1.05428201051243,1.0804615090691,1.09386964692621,1.10823285253541,1.11865429856688,1.12178615155953,1.12324718153177,1.12599753707132,1.13216892127625,1.14268661548416,1.1521869353711,1.15534421623181,1.15504964762417,1.14927971545323,1.13894013615581,1.13044571608246,1.12552983876844,1.11995672746823,1.12090836895148,1.12625866665359,1.13240577850581,1.13967238031004,1.14212989411816,1.14625467727483,1.14668547289225,1.14540716984504,1.14319972972302,1.14533177077162,1.1456611797029,1.1438124388393,1.14126082863526,1.14141170363063,1.13774692498456,1.13471012629755,1.12969228114505,1.12284810836857,1.11172726803006,1.08408482711426,1.04241449085039,0.998317846562151,0.952409179592491,0.916027279959121,0.898328499480994,0.905019908915484,0.934069938730533,0.96618993520592,0.98653894732111,0.990945598871712,0.981395067029323,0.963392671109858,0.95036876702102,0.947250966551288,0.951087709516609,0.953336512669146,0.954245968348622,0.95444656721707,0.956381781345132,0.959837148382778,0.966982495968326,0.980505322226177,0.997261174291928,1.01585153913854,1.03574750369134,1.04939098579774,1.05358892679121,1.05775539283322,1.05534453474773,1.05520422981218,1.05387656791086,1.0524765274853,1.05310779342184,1.05363298504759,1.05158750047353,1.05266429837825,1.05555708880573,1.06055722610692,1.06388973965727,1.06564802031427,1.07142282244784,1.07334112711113,1.07217282180147,1.07274452628525,1.07429867786897,1.07149116521556,1.06709656504689,1.06475481115107,1.05973740419652,1.05797342452371,1.05816218038299,1.05758071582423,1.05852254949697,1.05868896261528,1.05681370808555,1.05491061562166,1.05389948946216,1.04915369418283,1.04064453249497,1.00347540143704,0.90806282103535,0.755387403254536,0.607291942703251,0.50928637381008,0.457179223887332,0.458078854877802,0.500726278906249,0.550477348090747,0.586412614548201,0.637259677116195,0.706940106203308,0.783009314207512,0.848544595552647,0.902998344638564,0.944232612146301,0.972069998612002,0.988454677679556,0.995768705228996,1.00117156071467,1.00655304667308,1.00823633009066,1.008379626866,1.00596566719749,1.00889737269787,1.00806604344313,1.00893545294353,1.00628406686743,1.00629079478651,1.00394269512165,1.00190228169193,0.999810385999721,1.00001918326091,1.00219724476025,1.00025837050707,0.996950059234187,0.995680969522397,0.993573850375544,0.990717544136902,0.989790647511896,0.987189214825351,0.983481312083393,0.979720237053003,0.973359445343177,0.966408684242368,0.960889504878751,0.956917212839932,0.95130874588624,0.947669501339758,0.943206584048593,0.94086408939132,0.939028910076975,0.938798048863937,0.938739621913982,0.937899984849758,0.940738113008829,0.9415649043749,0.945053214870715,0.943912580949669,0.941087692423998,0.936244729435333,0.931043532948546,0.928574092941786,0.926513439488129,0.92618895412961,0.926622644614011,0.922482069035475,0.924542545116118,0.92564268538166,0.926854358109833,0.927709956683474,0.924629439991392,0.917837799909995,0.909957666515408,0.902504706859628,0.89641331748158,0.889547707441953,0.878341416836915,0.857253063824648,0.834371184350209,0.806701602500788,0.781235654666251,0.760448339382802,0.74436394723531,0.738445911077952,0.736203308710775,0.741598469432676,0.750961705310627,0.766760029107228,0.787548389090449,0.794456631538082,0.780888174107439,0.756289613875608,0.743919903226759,0.748519438639083,0.77117458975775,0.806634576294125,0.824066307971395,0.820711131248192,0.805131977703276,0.796300413574667,0.786858700875208,0.784301887461309,0.78973586459215,0.792847237675732,0.796297105877861,0.795760091462913,0.79530628548726,0.801826162383844,0.811211368108962,0.821894443451761,0.831833415667997,0.840510990219014,0.844929955713456,0.846642301191588,0.849401442422781,0.853091910201437,0.854739423472177,0.858100037527236,0.859205280954641,0.857332242831678,0.856561099541862,0.851808669954097,0.852830608117315,0.853409652598497,0.857176145607339,0.857349217428282,0.85791705176652,0.855040446588658,0.845273371871662,0.830939738750656,0.818326505166017,0.812532562576325,0.811462960466208,0.821527668558221,0.817649555191445,0.790879117892394,0.766490535684476,0.753190083837079,0.762217990371762,0.791265524986902,0.822681415219614,0.834935752326138,0.837303977586085,0.833428118501501,0.832702158960805,0.830283678944366,0.826920652104263,0.829147141064641,0.831447182257019,0.830320433202175,0.829008250568628,0.821103875147967,0.797614223178742,0.769209635546731,0.75297715332202,0.753636372708026,0.775361312331931,0.796429892909971,0.804465650715023,0.809122263410311,0.81049955667822,0.810663235604025,0.807422891225534,0.80762886309555,0.800736030339581,0.80088181204148,0.792516164176828,0.796733275753126,0.792055055039253,0.794355859143847,0.795151421687232,0.797826450425066,0.795479650093904,0.789365367786768,0.782670809303515,0.782667316138807,0.784325705866809,0.787812400052432,0.791809437634999,0.794397851422852,0.790295110862362,0.787035869634817,0.780447961129808,0.77648765602281,0.774349715072381,0.779622560882236,0.780444195982511,0.780889330346663,0.779972708312308,0.776801742830251,0.769548380304324,0.756031443480222,0.742365039925799,0.72904937837648,0.709332099197599,0.688543749638221,0.658414064024492,0.636209746187899,0.618512033079578,0.600872636415983,0.585642192793558,0.570008210466888,0.563140479338156,0.568312471855699,0.571917784266203,0.584782060036319,0.610768898068533,0.64494241566095,0.672841683179861,0.682375142430535,0.671068451351129,0.644888085408458,0.614042683140828,0.585002908941836,0.568224258778092,0.562195305908602,0.565607333835536,0.56935146834803,0.580074393763661,0.588952659313505,0.582159758114356,0.569245879593892,0.556349263674895,0.556866681955146,0.557542524982334,0.555865285885764,0.559313759006288,0.563245616796564,0.568664399010332,0.587174419379367,0.612848924653883,0.627230141983947,0.63345202548967,0.624073663051882,0.613762028253118,0.613951885996964,0.602116997173658,0.595129522231328,0.597491757226737,0.593833227769479,0.595790342216405,0.58673469518537,0.548779430511618,0.502886105152792,0.456735330343477,0.414124828521192,0.377928100524157,0.333852081728313,0.293172574946389,0.252532095145374,0.225088584519281,0.20316220869759,0.20127012902623,0.217918066622315,0.229650148811933,0.221051464542599,0.215848120759404,0.241166259132615,0.29721268859456,0.345077875824215,0.355353798173139,0.336458474448811,0.326427219452878,0.299801584994544,0.291972714064941,0.272900789115604,0.270378684736475,0.274477876077401,0.294567721021108,0.283664114908786,0.315818568371385,0.320380683990751,0.335760139062618,0.323935595338859,0.323179924911298,0.346102885479139,0.356374292828353,0.325755013990353,0.323926362205285,0.353603897858306,0.35672763337857,0.339375323213875,0.331134759960037,0.338493294100273,0.351422628849621,0.374035176826813,0.378932245154451,0.355338932101685,0.355257124716595,0.383619967419745,0.403181510523607,0.415523740834245,0.405796860777839,0.422924195740078,0.430699412694152,0.425952067741299,0.444213779209024,0.446207612518329,0.459905038605498,0.502496593045483,0.540856251172763,0.559971227894724,0.568687282283424,0.574003495020743,0.566616788112182,0.570904205781524,0.563203324626244,0.546313874908861,0.522784626820548,0.513519245948642,0.518057820995199,0.509993392622828,0.520432308475918,0.535725345816105,0.549967606104137,0.546006324290932,0.538557539041821,0.53471625775151,0.565791575259663,0.574428101209376,0.588552202799972,0.579938858783844,0.589546769407627,0.594329928520283,0.600880917274717,0.598602235346289,0.618129008304962,0.611182425849949,0.612056109141095,0.614591317961788,0.615498906105089,0.619692394772465,0.62167899969001,0.617550584075017,0.626382050014885,0.625026409144409,0.62325293239793,0.618463879925959,0.630408012088272,0.626830487498998,0.619909820055652,0.624599823005733,0.620443462052142,0.625053844958822,0.616800723228425,0.620829510935395,0.614909484969523,0.620397843658967,0.611400136001678,0.614874002619917,0.611542417625691,0.601965535174567,0.597849421460133,0.58523797375361,0.585887417484158,0.592835979929263,0.600911735203493,0.596929667435674,0.603987196266326,0.595273375302956,0.596130734252385,0.60792684465976,0.608549122877155,0.602686338339171,0.593041576871148,0.599002569389323,0.594347692147057
02/07/2021 12:11,0.00231557587091234,0.0105668833959456,-0.0021091262676359,0.00533325644514944,0.00551220931297734,0.00559219589357273,0.00907933081156288,0.00846128398770648,0.0219132962996314,0.0193921441710065,0.031384183769561,0.0284340469102099,0.0494821889876636,0.0538087682942354,0.0641386401196867,0.0698639238761039,0.085590739308698,0.0975093676957301,0.106245578900104,0.113607617914089,0.135041798235267,0.148012850095517,0.160848861787794,0.171443540272479,0.187447811744651,0.201424152087763,0.214098326344982,0.222011449589837,0.23371643998521,0.247093503920558,0.260755538368894,0.27220838035689,0.281469516781123,0.296065740240336,0.30975083878051,0.319681022793137,0.321154249623046,0.327959647817141,0.33444146705764,0.342745347504274,0.357429416602338,0.387242397967907,0.415210491684889,0.439926960996675,0.465351538554872,0.484643066827968,0.504121378548528,0.52535649299737,0.538716816713391,0.543141239036841,0.540734583095461,0.542679740054315,0.540969156641186,0.539943180427056,0.535372820095508,0.532646701068538,0.525572546944854,0.513698995381454,0.50782147098041,0.508460405579758,0.522543995255421,0.531926393080701,0.547148113348449,0.558389728941001,0.566926144745299,0.578921587221429,0.583971308749221,0.572554710163248,0.553514658812186,0.546514690836726,0.551697267660876,0.548993672675246,0.548326042802798,0.550860980608708,0.554565735431399,0.556953078146801,0.570892846738305,0.586757635627128,0.599493142034595,0.594123644679268,0.608540318470472,0.622017731284488,0.645009921741319,0.659907625696293,0.662451070088773,0.644223198337792,0.616289764498408,0.580790228523409,0.541892465153833,0.550550478998608,0.574880488350082,0.593303452981689,0.594902456384509,0.60715306909063,0.629604304321281,0.641537700434196,0.648294360646483,0.664271721885415,0.698457068269297,0.738901837380114,0.763321097257789,0.775536449184798,0.765576479957365,0.772929767575755,0.782589275757655,0.782283760489066,0.772354481077361,0.767125657623447,0.744774168485219,0.707606601513656,0.669356766007502,0.641390503676312,0.64185770558296,0.661283544652464,0.689575804713019,0.738367432427481,0.799094808823079,0.821588570334691,0.802170615769382,0.78966940416979,0.790121112779815,0.75436418232983,0.688351130366742,0.619109256507634,0.564746374345668,0.567082685852713,0.602286314449597,0.630612229187965,0.657014915475464,0.673669625793857,0.677220210590505,0.678333011815524,0.708100013488498,0.755492523132258,0.805041342743933,0.845808318873138,0.837631073734575,0.744627411220009,0.627577899069415,0.598114173263569,0.658281310634639,0.733947325982744,0.729016488467783,0.674577159949766,0.701828092213804,0.817836542291432,0.941386335285059,1.0579661771588,1.13370853655326,1.17731529541086,1.21226654357993,1.22959535040278,1.2257669461673,1.22086169256213,1.20366074957628,1.19168155917161,1.17598141667799,1.162869949147,1.16265154322851,1.18880677323392,1.22051818753672,1.21884622338978,1.18402572174157,1.19550328703097,1.23533589470766,1.2642060044215,1.27182796186474,1.27597665665567,1.27781067040944,1.26987842498719,1.28577360302694,1.29464274389434,1.27692711334368,1.25787768934941,1.2499966152473,1.24586090780342,1.24179661815185,1.26768164524833,1.29321780631097,1.27751840772582,1.24504223566071,1.2381511897163,1.24502818078393,1.24894201680638,1.24349994465468,1.24143221176137,1.21717050272979,1.20098908982058,1.19459935812622,1.150837756504,1.06589567104777,0.976615570486713,1.01915322473962,1.14440006935748,1.22352966753549,1.25785051616897,1.23144391843049,1.24449019344072,1.28918083108578,1.34541772258309,1.36944551530713,1.33816573501237,1.28014576247553,1.25721363269355,1.2924554621522,1.31473379490672,1.3546017203703,1.40589356742003,1.43883819043724,1.4434120102798,1.44643643028111,1.45740276990096,1.43565816726966,1.40339294592194,1.42410683545902,1.47382648195582,1.50193461655129,1.50667927250174,1.52172364493733,1.56059680456154,1.5935111250902,1.58355465242288,1.5397211242552,1.48212228424203,1.48140445598966,1.50435953713974,1.51174686660086,1.53456224432608,1.56097857755817,1.57304325074761,1.55654291368737,1.53713026273014,1.53024545389178,1.53550650150932,1.55609919562653,1.5809164145,1.59261388062391,1.59378437269711,1.57795922469908,1.54949963868771,1.53529188970583,1.54345326217325,1.53131191904179,1.51127007830243,1.51973945029592,1.53713440715366,1.53961861947185,1.52020150558382,1.49626473782203,1.51898243569021,1.5658805980772,1.56673828615067,1.55021424416493,1.56112279981563,1.57868191769603,1.56991703158526,1.54694405099055,1.55292514453523,1.58633596569481,1.59483387619407,1.58934612326376,1.59586208753639,1.59586261677687,1.59848857484542,1.60665628967262,1.59643189310069,1.57862123813411,1.55776773446101,1.53259677967148,1.45522474130656,1.33844344019164,1.33359989163924,1.41926145968635,1.47515037054111,1.48281497521892,1.51870146631067,1.55604894561802,1.53765682736139,1.4908026790991,1.4799309436663,1.51297523034623,1.52593300604451,1.55027613624338,1.5608660771141,1.54332258738116,1.55146242890449,1.5530905262837,1.51742368879232,1.50014187888931,1.51856412129585,1.49776810242369,1.45906828125187,1.44807364898584,1.46187589281421,1.49054771930104,1.48474828207631,1.4753418316289,1.5086219286459,1.54183937503759,1.54220312221378,1.51080807653652,1.4879365204606,1.49966911397781,1.52388589301226,1.50955841754703,1.50725528495654,1.528074147302,1.51928871941537,1.48552542544911,1.46424631448481,1.45386725276202,1.46055161782331,1.46253028861221,1.38645577134321,1.29474528024457,1.32019343533813,1.35100562251256,1.39307005839305,1.44432565728385,1.45975409583409,1.46751034162476,1.47701101962098,1.45622683296978,1.46606256415655,1.50987493984951,1.51314836540603,1.48882680097482,1.4240922953098,1.36656124336448,1.41547567237408,1.48613434754537,1.51939877048057,1.51356943217058,1.51877448672569,1.53651196711245,1.50553917808382,1.45297913015424,1.45255022997448,1.48043450324898,1.49537087334918,1.52312280958545,1.51834724548138,1.47710816128344,1.47674737621195,1.49543044613286,1.47680061953666,1.44534929922482,1.41942645880377,1.4258396782733,1.45376280567401,1.46049804659582,1.45847587534288,1.47285853225539,1.48358745859466,1.47660479163796,1.47749317261442,1.47327687614662,1.45888452298274,1.45159027728604,1.46615819610899,1.4744859020506,1.4678711818774,1.46153253403471,1.46604364134764,1.46631206456124,1.45424528927821,1.46378427681647,1.4757821841005,1.47784213066269,1.45861321159667,1.43305039434125,1.42764018863065,1.4241555115421,1.40808697420282,1.40954615569988,1.42501086786627,1.42808617540339,1.43570768679,1.43618719336194,1.43509303417088,1.43609073862218,1.43308513251327,1.43509591061015,1.42650844003388,1.42090973530651,1.42694328860492,1.43032801961466,1.42834223204364,1.43292312993745,1.42148343853581,1.40719666276263,1.39871241250168,1.40212295083922,1.41549945581694,1.42547353601434,1.42833247610341,1.42328161229408,1.40781189289358,1.40637966149925,1.40424961956172,1.39861594357931,1.39605947223753,1.3970247333895,1.39726283975476,1.40531473573724,1.41213488622042,1.42364117736819,1.43005882654311,1.43469391109853,1.43485444491031,1.42839533116394,1.41366270899321,1.40590849010997,1.40422534422469,1.39602043127212,1.36779317574529,1.32492020477655,1.30431324917614,1.30444200989267,1.31922027674901,1.34166331827414,1.35958253342728,1.36290721084077,1.36229149711785,1.35666653953721,1.35750436456231,1.36043555569012,1.36436950761023,1.36333177538987,1.36353067336723,1.36284896033274,1.36096748722171,1.35689250517474,1.35328824829233,1.34813044193576,1.34970005185531,1.3557738885835,1.36676468542745,1.37388361654754,1.37688211669489,1.37240738044808,1.36921243629354,1.36630275973922,1.35963052146866,1.3545372477866,1.34742261850366,1.34219539451754,1.34086821502597,1.33753388740847,1.33610040331125,1.33233431224906,1.32319771191794,1.32228501747462,1.31854036125932,1.30550555549826,1.3026169923919,1.30124263772817,1.3092904272841,1.31543921435615,1.32594637843902,1.3315258928897,1.3326798108438,1.32731017901065,1.32305088848874,1.31479325130578,1.30563618027125,1.29625489101247,1.28765907310088,1.28365821255654,1.28513188042708,1.28147453747783,1.27576096694422,1.27594049663867,1.26876409662213,1.26563190795528,1.26735060433838,1.26265893488582,1.265132001209,1.26859801489345,1.27128671029281,1.27447587507957,1.27996740850565,1.27755519440969,1.28042201690851,1.28828448281547,1.29133852199989,1.2941890557025,1.29188424464756,1.28657061629906,1.2808660926381,1.27280054516917,1.27457141270063,1.27434477017613,1.27640423217261,1.27576853670615,1.27492221107954,1.26836299441749,1.26010487165403,1.25298726646962,1.24725467875653,1.23935785863294,1.23424340431704,1.23289951773332,1.23906726648549,1.23986579971555,1.24322308941931,1.25075425573157,1.24961386779324,1.24434218349599,1.2278253575672,1.18799985620823,1.1492945668697,1.13439314645844,1.14796337290434,1.16871728224161,1.2025053192895,1.2290530478067,1.24318472825734,1.25148966316623,1.25438982207439,1.25790301605541,1.25535197656285,1.25660895878088,1.25563535567379,1.25328587545986,1.25305838184732,1.25081665298506,1.25284974995117,1.24792814708472,1.25085727652785,1.24973319948937,1.24637169094469,1.24056720165801,1.23539606644502,1.23600612937055,1.23343933410699,1.23449557363458,1.23230826649026,1.23492298265522,1.23227343052206,1.23099682026244,1.22781658230679,1.23233153323529,1.23038298632943,1.22800387897922,1.22699831312293,1.22652185103006,1.22309280512411,1.2220201329215,1.21990823381371,1.21010529071687,1.20573435271664,1.19492095439824,1.16753884552793,1.11058331827687,1.06204652858142,1.03821709975119,1.01801905066562,1.01931856757374,1.04420107283949,1.06894128279602,1.08328304973192,1.09402208923842,1.10454567388642,1.108108743692,1.10851836858249,1.10957546216746,1.11914854029059,1.12912080449675,1.13703242750433,1.14231295621074,1.14152773125155,1.13492072289818,1.12466893995545,1.11659061361363,1.1112818809341,1.10589186641727,1.1090463511262,1.11463670626081,1.11972711984181,1.12444555758922,1.1314363161819,1.13189406196764,1.13353885711487,1.13248644285351,1.13100129585872,1.1316701355941,1.13206893071595,1.13280938452609,1.13022102295494,1.12986459226013,1.12422114442953,1.12433862770571,1.11664907799437,1.10996985367898,1.09734347747095,1.07084751823989,1.02870819795291,0.981920014238654,0.939989454098896,0.900423803263488,0.883593823286107,0.891105099817898,0.921745364613817,0.952929239310332,0.971773986187081,0.978405241122705,0.96759478465957,0.950382365104274,0.93629508160539,0.932016405042909,0.934985329760227,0.936122154047465,0.941196964538902,0.939519446987497,0.941750403728758,0.945076724175872,0.953174052089639,0.965706566814346,0.983446570351466,1.00307823555855,1.02327745281307,1.03722095607873,1.04097623367699,1.04451867151413,1.04405395837999,1.0440992482255,1.04252714109559,1.04195343744578,1.04281901777332,1.04251983119113,1.04143051781108,1.04140417206958,1.04513999370933,1.04902660206952,1.05495132758234,1.05653518241529,1.05949739976448,1.06156465396119,1.06313085214467,1.06230706629973,1.06330396014725,1.06278124974723,1.05736124714991,1.05424938566321,1.04972993533258,1.04769924587283,1.04763652223199,1.04652001263711,1.04831707939997,1.04714675042557,1.04828638414565,1.04436800781366,1.04452388149146,1.0387346455116,1.02975064737253,0.99463220941993,0.899230634627233,0.746829985670446,0.601200975993748,0.503820909587619,0.452992312831593,0.451652261877572,0.494755079244224,0.54376495653706,0.579667856524107,0.63025809754157,0.699528562638367,0.775674040862691,0.841079000638423,0.894695888022816,0.935520811842279,0.960921746189878,0.97987185681016,0.986348827018468,0.991526902877679,0.996943588058548,0.999031926387258,0.997628088738028,0.997221093519747,0.998939695817621,0.998492610628661,0.997604009908412,0.997820471488677,0.99677373964607,0.995333279114084,0.990366373868395,0.99146668266378,0.991121534804288,0.991411264695342,0.990192424268185,0.988395732198675,0.985889301031742,0.982444986367002,0.981161875042329,0.978967507797606,0.977145861183051,0.973722991497596,0.969106623705886,0.963526644047894,0.955372033408055,0.951497797071996,0.94467840067051,0.941794182544756,0.937823003683401,0.934360308616949,0.930733002887351,0.927025706510267,0.928632487722005,0.929309787783027,0.928108066609468,0.930719799982799,0.934418301393389,0.932872231159729,0.93507209101496,0.92948805586048,0.926405300511036,0.921249056184445,0.918646061446487,0.917561166335936,0.916309384160178,0.915793805412363,0.911999210950645,0.915866534811061,0.915944632776451,0.916871908454307,0.919371501583852,0.913858234967044,0.907145236392032,0.900713502683036,0.893620641714319,0.886531459039222,0.879321528529522,0.866350851639285,0.845935492935058,0.822587232919097,0.794835720959187,0.769943854755991,0.748612383375446,0.732645806516334,0.727129308342389,0.724268797169309,0.730677577590557,0.739082334380015,0.756807499462395,0.775097652985455,0.783704342389372,0.770377445937719,0.746605019444481,0.730217569622634,0.736857831301344,0.76093236874522,0.796692042780843,0.814832754065795,0.808895154891429,0.798137440842846,0.785156614622601,0.77721238801619,0.774728238303436,0.781683343531673,0.784550834525702,0.785099537239195,0.78565149689438,0.786239987872766,0.792429187117676,0.799913416914859,0.811556311843417,0.822741793480009,0.829002799334773,0.833461089659306,0.838964825419899,0.841605504180848,0.842754272759702,0.848026555641991,0.846965350375079,0.850470731259105,0.850056719812808,0.847874264993727,0.844861981673618,0.84409530584101,0.846053573417669,0.848842042729663,0.850664898275736,0.848213235933274,0.844754681956749,0.837236123639424,0.824497965499987,0.812078267184146,0.803932379885746,0.806467264955684,0.811676201642217,0.810394810588309,0.784172188463193,0.759218035727548,0.746344474684148,0.755392120255746,0.786995820620133,0.815894587829787,0.827356343878489,0.82764972555967,0.825699500373866,0.822964620613303,0.823886185171493,0.818186053732496,0.822982851328365,0.822391264463967,0.822668088253267,0.822617018117211,0.811549937445993,0.792176459850698,0.761605102780815,0.748606351541741,0.748023337209471,0.769152655347981,0.788355235138946,0.796896519835909,0.801366788262213,0.80223417324916,0.804144989584316,0.801153303916622,0.799536362168545,0.795692764252384,0.789725151776927,0.786855768540496,0.787039856929509,0.787717297003503,0.787397416997215,0.791301476771659,0.787405819766787,0.788602554902531,0.783801162644121,0.777636880449375,0.77579707772632,0.776248089866748,0.782217808927915,0.78389133736697,0.786033380565823,0.783204647649952,0.784296691087162,0.773190206600469,0.768968921412412,0.767353339678044,0.769921203804224,0.776349938370698,0.774523066885881,0.771587704353953,0.768456132851838,0.759960281884938,0.747167144481449,0.736421360140177,0.719249480295725,0.702469480395809,0.678476193801246,0.650077238946818,0.627914698928512,0.607920244355574,0.593081448388662,0.575691594067176,0.560471027943838,0.552391276333432,0.556820410271009,0.561788043955328,0.573460518295664,0.599516622937581,0.633355044254235,0.665433124857414,0.674251660247509,0.660974588570087,0.636439675435339,0.60304954828363,0.57577055253404,0.557829343473305,0.555523518636191,0.552914873607134,0.561821253081465,0.572446143347872,0.57816895461234,0.569666067569803,0.554043325243099,0.546001712332639,0.548538110996507,0.544998349259396,0.544608629406427,0.548366889232414,0.556460574975546,0.555641336090504,0.575741735155112,0.60448699155899,0.621731407906282,0.620365813533545,0.617504003284423,0.605719833886821,0.603312861294283,0.593188039261534,0.584486732667071,0.588193113406504,0.587274923704616,0.58945539812867,0.572539952047184,0.539497937154831,0.491441211232999,0.446948001388141,0.408871468598131,0.361030143788556,0.328716381537773,0.279355674873274,0.241725549176628,0.212116181317634,0.195390684927791,0.192907559669372,0.208738542436819,0.216766362534269,0.213912084342042,0.206727403533781,0.228964308879936,0.286480635802639,0.335180453677225,0.345775749907955,0.328932967687338,0.308260985289932,0.302019292496265,0.287072286402751,0.271436386448519,0.254422886219422,0.275918209004527,0.272809611029966,0.294468601500155,0.299661637881982,0.300250222713842,0.315290692087903,0.314532942558956,0.313047965839825,0.317955692247697,0.344540097026201,0.316827368698059,0.314017879024768,0.329653736337086,0.346201551269844,0.336287674146405,0.32419787944281,0.338818518611091,0.34091150110919,0.377666374987913,0.367382116494825,0.351358370221053,0.34508565707483,0.375351726423349,0.400183540793846,0.396489102706359,0.40384362994921,0.411296119768206,0.423731047179621,0.420403175201548,0.434269372861153,0.441175786743909,0.447374899765284,0.492380624247118,0.535407137239179,0.543443825815162,0.564125799774624,0.559717563459866,0.561940783126442,0.563687409786036,0.559515982665451,0.533475279114644,0.520064866453828,0.501914725350294,0.510384298123347,0.507259901890494,0.506774129284603,0.526272658779375,0.545076116011119,0.534562631830569,0.536688771758151,0.53178517926735,0.55401778463485,0.58095521152807,0.576175303976829,0.576152234196812,0.576766798940319,0.592943892806904,0.591605914499095,0.594121686501429,0.609515512135483,0.610630380615178,0.608058107160861,0.611000625077038,0.616723841787264,0.61317949038262,0.618605730369496,0.613108009774107,0.615429014748525,0.612840258890273,0.61942146392078,0.618839937042228,0.6169699014782,0.61542598949473,0.617580508236411,0.623926885585043,0.611616997901569,0.621222537545129,0.611181980328039,0.620014905143539,0.606712984865536,0.616418105040333,0.623199208135028,0.599008532497677,0.604094668033854,0.598918967238743,0.593174830604703,0.580218836787509,0.575865880739276,0.584695558080816,0.592168969419534,0.599118149983122,0.591975068239764,0.58942640308846,0.598846115143761,0.597894152962499,0.592235224347329,0.581550233209567,0.598382344280616,0.592052775647981,0.586274473519466
02/07/2021 12:16,0.0058670252742221,0.00231212842721985,0.00312792552701562,0.00177071667473805,0.00990063074322444,0.00670871088530145,0.00684345082556547,0.0131263587127792,0.0123529773014699,0.0179905725271138,0.0274095808403941,0.0383721401478449,0.0388758253733213,0.0560246480170617,0.0629743428702555,0.0710967948437656,0.0845345162822505,0.0894682874756618,0.0998841321398703,0.113557613983118,0.127781300402352,0.144650119441752,0.156498923467895,0.170592357985023,0.181722483865902,0.198965450615499,0.20986984237045,0.218047317126537,0.229625832301848,0.244043603376838,0.253201345151632,0.267831630456568,0.278461388209334,0.293437257290041,0.302981325687939,0.316329330408426,0.316765088857306,0.320449773667142,0.326861975524667,0.337520527891207,0.353394927215271,0.377681894803641,0.408060425572117,0.433735656610037,0.457867618194057,0.474435345964995,0.49790303174897,0.514964517437578,0.528119411298089,0.52584805631294,0.530884340143916,0.532329129762772,0.530575206184463,0.524929754034227,0.525002881760707,0.524718710534174,0.516383553189972,0.503317438769054,0.497709252699443,0.502816226255394,0.514049108331883,0.523074659749281,0.542542236549308,0.552065300514575,0.562034294155405,0.566051875401745,0.57656670693036,0.561720454130138,0.544140305010254,0.540738285239193,0.539195445902549,0.543389364994267,0.539862873787879,0.539333380945134,0.54317834567468,0.544762604307364,0.566099121274548,0.577286957418199,0.590237806642022,0.587880804574216,0.595132169443924,0.616194593383751,0.634998433417125,0.651686272696677,0.650365373285275,0.63742292001565,0.605745759422809,0.565377909175404,0.535589776473408,0.538622994296774,0.569281501056878,0.584511383278248,0.586218802852706,0.596648291034464,0.617653755777221,0.629451543682108,0.637462259605598,0.65320863843738,0.689056859855075,0.723718552055763,0.752529114365737,0.761238468738931,0.758690777551932,0.759574488675445,0.76697343705814,0.767606393327015,0.761717453390439,0.753051295709844,0.730736107312603,0.695430764399914,0.658413327444761,0.629429559679938,0.630022837452613,0.648474799676611,0.675809185707819,0.727167971486937,0.785936405689961,0.807876698615815,0.787524650694459,0.774649159839938,0.773814133777988,0.743211415432049,0.67432208410648,0.605769404078,0.558027874186148,0.55645695451127,0.588924856312153,0.619417896716385,0.649507803878684,0.664032137774932,0.662821872070836,0.667071833088895,0.696329588281885,0.743500040712672,0.788008925471165,0.828672322713384,0.825681667528965,0.734366310447896,0.617321662485653,0.587133269345798,0.647790179626723,0.722687047612308,0.714916517711336,0.663968727104611,0.690936535297772,0.804200903826936,0.925095933270609,1.03906948860815,1.1120557572074,1.15530220765192,1.1940404041492,1.21018372496673,1.20347513248212,1.19711484924187,1.18172462324687,1.17116691623499,1.15653347406157,1.14405555307984,1.14350978176674,1.16852233494208,1.20351069010061,1.20086297939117,1.16338452229021,1.17471888648849,1.21815878792987,1.24346397468341,1.25082765165926,1.25699354046533,1.25338485849657,1.25139714714562,1.25991353867724,1.27432703908725,1.25553015149473,1.23868213027955,1.23016850759825,1.22568045562927,1.22364480214261,1.24838897352146,1.27440833113433,1.25652774252917,1.22510094209505,1.21755359733422,1.22726952090422,1.22905657536829,1.22218148763592,1.22206907011654,1.19836584854691,1.18172200751439,1.17527269534719,1.13257034643289,1.04928195528316,0.962277097586905,1.00050915704703,1.12706712333218,1.20527860851373,1.24026808469353,1.2117144057574,1.22305247263277,1.26807620463213,1.32615455242792,1.35000004868035,1.31870018215442,1.25962351660917,1.23918361530944,1.27045493460228,1.29539263790444,1.33271244426923,1.38489104047863,1.41456169245372,1.42223303172833,1.42458697177308,1.43423872962127,1.41313373651043,1.38301316636355,1.40249979238049,1.44916642851462,1.47649572711808,1.48454170689608,1.49840867088353,1.53824577163628,1.5704955329931,1.56274491338498,1.51582364525267,1.4610177520438,1.46023275497556,1.48341213313967,1.48875454999875,1.51138401798944,1.53940085808195,1.55038547491701,1.53269929394038,1.51568374144057,1.5094488342863,1.51244424742688,1.53426910593226,1.5576782291362,1.56827098179877,1.56915194103083,1.55342823604581,1.52600097074154,1.51337227329572,1.52133865260294,1.50918946240569,1.48900702152221,1.49807196724453,1.51392985394068,1.52029175683471,1.49898440288661,1.47699541366218,1.4980849949072,1.54434020400813,1.54543494047359,1.52839734244079,1.53906330592009,1.55684483696911,1.54710728612541,1.52734948746309,1.53196377541608,1.56589528765244,1.57432545953845,1.56873684187055,1.57464967553862,1.57374154470065,1.5761185634437,1.58661371995645,1.57468831163831,1.55682307698658,1.53699332958245,1.51054442037788,1.43604117153758,1.3214179677748,1.31560498279388,1.39783291479819,1.45645512938509,1.4611366910474,1.50024927499445,1.5357374335671,1.51718714777553,1.47349298501671,1.45946881640324,1.49247790521767,1.5067832690728,1.52944107884574,1.536572341282,1.5221833139895,1.52976078522312,1.53123465522524,1.49766619563653,1.48068835904677,1.5006033913736,1.47688532450583,1.44050486814749,1.42742370004713,1.44336452329986,1.47003756134555,1.464454963922,1.45464657029984,1.48899736146891,1.52228531470057,1.52026521715418,1.48880839089381,1.46814739204411,1.48123523581565,1.50143069592765,1.49025388900777,1.48733144430482,1.50769638301803,1.50004117976626,1.46575697267036,1.44613239453181,1.43690272524475,1.44463137236036,1.44373908140953,1.36820460711651,1.27866398163913,1.30463662289501,1.33551815732271,1.37275142572088,1.42658980752093,1.44121839521258,1.44939856139015,1.457548737787,1.43699051425308,1.44739217513323,1.49284536876626,1.49311249951364,1.46971396515937,1.40439194025139,1.35059075445864,1.39874779096361,1.46548035164592,1.50121667816552,1.49430884017523,1.49892493772124,1.51805618197546,1.48631764390037,1.43596172525045,1.43280752544785,1.46258515286906,1.47721614130494,1.5028552844877,1.50126264668568,1.45841695598666,1.45886249622083,1.47715559009203,1.45926381594322,1.42698620777571,1.40291214690603,1.40857684562552,1.43649908731825,1.44323114306404,1.43948198841496,1.45475896057551,1.46363825988748,1.45848504931222,1.45833634459358,1.45496502744153,1.44196270462895,1.43324612090832,1.44851924338062,1.45524736207007,1.45102043864379,1.44420873770974,1.44939951027055,1.44732489543371,1.43761315913123,1.44532892052182,1.4570205214356,1.45849640546088,1.44233194595152,1.41549548901391,1.41251733123798,1.40735573314117,1.39255081237184,1.3913249776352,1.40761002009068,1.41077852070019,1.42018793742019,1.41818949649329,1.41775288827631,1.41849184695215,1.41625249479091,1.41655573606507,1.40951181921717,1.40190856492251,1.40975714578797,1.41264568374417,1.41075747788888,1.41440415585738,1.40358964359646,1.38992577641052,1.38197270736517,1.38497922493055,1.39764296587141,1.40789013121287,1.41344858561676,1.40538119647153,1.39080572700781,1.38993556091929,1.3883473856553,1.38142207861085,1.37910634821572,1.37943187969588,1.37860165203939,1.38807182086294,1.39564394803635,1.40634254691172,1.41287382588167,1.41699494675349,1.41669173891738,1.41009334904369,1.39815099828933,1.38955089404008,1.38682173466975,1.37722446312709,1.3516001412219,1.30977551777039,1.28593958003314,1.28748433247949,1.30225886457084,1.32518960848119,1.34086320190665,1.34350629621104,1.34464060810174,1.3393660908016,1.34057896091748,1.34454700725389,1.34677470408229,1.3495782939024,1.34681125051358,1.34622729247611,1.34418182683989,1.34074688085452,1.33801380664676,1.33258248729383,1.33347088555939,1.34167976006417,1.34969342135479,1.35684648030711,1.35964756803763,1.35786340356277,1.35459924075474,1.35089586517518,1.34566838701047,1.33921684311552,1.33275170872032,1.32640715818716,1.32666971777278,1.32325417878828,1.32033327214445,1.31647339766379,1.30957810558667,1.30622510719389,1.30214632223729,1.292177313305,1.28743956106017,1.2876096622546,1.29385002277908,1.30112793533122,1.31013467528918,1.31629468184758,1.31608175303412,1.31181913445602,1.30809200169901,1.29971321394859,1.28954357181417,1.2800974543007,1.27206769359294,1.27055061394721,1.26976247329382,1.26796116954546,1.26276463989396,1.26034607906892,1.25384269411157,1.2505688148716,1.25234049915341,1.24875105899939,1.25186247404252,1.25474821234798,1.25655793352228,1.26154785953612,1.26428036993753,1.2629460542361,1.26649948847844,1.27304700339981,1.27698714984479,1.27845716208221,1.27780495245887,1.27249575613376,1.26375441023547,1.26085596505474,1.26063202998192,1.25952373037106,1.2622408862266,1.26279189269312,1.25999617220884,1.25435679627363,1.24458527336719,1.23886173338123,1.23262269579818,1.22497855095586,1.21632052224084,1.21685140430802,1.22421640121819,1.22421336792217,1.22998916349126,1.23520248878599,1.23505051324418,1.22844330286835,1.21254734577265,1.17475263233942,1.13556124133461,1.12362020887766,1.13466329136742,1.15620388720854,1.18863616711257,1.21669697438197,1.22911273469537,1.23790546706518,1.24197314846639,1.24486953705621,1.24201413794845,1.24055213140692,1.24145434328979,1.23972312846318,1.23735382678419,1.23766349909521,1.23691096096481,1.23499637333896,1.23632179655541,1.23367912984589,1.23247298392542,1.22660557336995,1.22236237031469,1.22227992565743,1.22119445317438,1.22079357053709,1.22099808164883,1.22055175579026,1.21982641491108,1.21810810756172,1.21741820123664,1.21622360922154,1.21684011896212,1.21474131672891,1.21406654529571,1.21248424225282,1.2110410410809,1.20805328469563,1.20635167799782,1.1973814751649,1.19228339885144,1.1807999041622,1.15624188584736,1.09927766618716,1.04985149386696,1.02484674391774,1.00629152686286,1.00778535169318,1.0309348457174,1.05621282533097,1.07096938220002,1.08361107624534,1.0920100311739,1.0930781645414,1.0957259646261,1.09738119230822,1.10349390591662,1.11571984279394,1.12476041462432,1.12774010880365,1.12630917268448,1.12129588742928,1.11093529851481,1.10410749443993,1.09616712206806,1.09368161716017,1.09304578913281,1.10002894893734,1.1040250121714,1.11213826353544,1.1141456449264,1.11810135945848,1.11999484178321,1.11825142513543,1.11808394343452,1.11859162545031,1.1204956901328,1.11940070223956,1.11692688952263,1.11625286291958,1.11248054423664,1.10930950281416,1.1047489468036,1.09864771922233,1.0850649991752,1.05768105142526,1.01454288882182,0.968890543405925,0.923820425234537,0.883829344988571,0.86698418008758,0.874698629740614,0.905055337656227,0.936862254360795,0.957909603348535,0.963460197091362,0.952826686047676,0.933804635253442,0.921951861023258,0.917166333145555,0.92130414537812,0.922742785729243,0.925241733800405,0.924634021671221,0.926924770349506,0.929996138920193,0.93769118823959,0.951116603087273,0.970405738808837,0.988885560394807,1.00939532989863,1.02298398991712,1.03037329134964,1.03150153537326,1.03143472130704,1.03134202806485,1.02973390985286,1.02910526041328,1.03126015701367,1.0309590085833,1.02862978848567,1.02959959748226,1.03380799692256,1.03733147553106,1.04325183960507,1.04575332814852,1.04915114152395,1.05056087527197,1.05098535430472,1.05197703737369,1.05264742006751,1.04920946873624,1.04601553303604,1.04253990045355,1.03888876809123,1.03613033147085,1.03597389149611,1.03588725167956,1.0371873684548,1.03818080994038,1.03760523648149,1.03413670001629,1.03387300443341,1.02874086639118,1.01807582519781,0.984197307287667,0.889750053232693,0.739895745598321,0.594088231809957,0.498572035837676,0.447113876080457,0.445592715563064,0.48808313048646,0.537284914731228,0.572762172060492,0.623149283947986,0.690820388140775,0.764713387380904,0.831590290830311,0.884501055442041,0.925231836784992,0.951561709867701,0.969190908491476,0.976373832485739,0.981903944518837,0.985459544672219,0.988419341943426,0.988389675320705,0.987718041753934,0.98885310532967,0.989110270695761,0.987806160939785,0.988202026568261,0.986700625387995,0.984596828436285,0.982557765617796,0.98260007806743,0.981382855372531,0.982638607720954,0.980431071949251,0.978659187206435,0.975951069325008,0.973625477851127,0.97236434952312,0.969189220949319,0.967141501999818,0.963777410808753,0.958398582290457,0.951996111958743,0.945328481142697,0.940530912889474,0.935227192962262,0.930685684232176,0.927883201650372,0.924338673451425,0.920879463377892,0.920862141035627,0.919740349868907,0.918728398190967,0.919184991887798,0.920490934420878,0.92378321488052,0.922818798737569,0.923893422305679,0.920464617091911,0.915728935885589,0.911078136279165,0.908819281280611,0.906933096282233,0.905886420474311,0.903659001417223,0.901107007263398,0.904174261847364,0.907115004708279,0.906516710336936,0.907726837656153,0.904255432005047,0.898760221621895,0.891896515260941,0.882987654171513,0.876215466958565,0.870876688312708,0.856168313659672,0.836415935364016,0.810528247778131,0.784692850612203,0.757142405743379,0.734582668464905,0.721037454294865,0.71421897552903,0.711444617589447,0.717852801475339,0.729187747808227,0.745112488163938,0.766286557086371,0.772185410480606,0.760019467761926,0.734339214923667,0.720100379508571,0.727315318829932,0.74919762086968,0.786028996784609,0.804135838166473,0.797110830125951,0.784916932135332,0.77542396434243,0.765166439080606,0.764277019166647,0.769724819178728,0.77307245976908,0.776662789503381,0.774423021733658,0.77515598370971,0.780677891361949,0.790985940882877,0.802398322172899,0.811893649059372,0.82090103298963,0.823166428406548,0.827290613045981,0.830811620514915,0.833247340179146,0.837516008580373,0.84004225626627,0.843079324221007,0.841037841687953,0.839860160345046,0.83624093540175,0.836465130392035,0.834545430615574,0.839560032968464,0.84221525130906,0.842225656477049,0.836270062317128,0.830031349916122,0.815611345344004,0.80326177831302,0.797324340112293,0.797956933072874,0.805285271270602,0.800883296530604,0.778169360717323,0.74659834918539,0.738942416496109,0.745662443113161,0.776705111181484,0.805481037828382,0.817491991127346,0.820793858617347,0.817766686276939,0.816770566953183,0.812996126498897,0.814002554160554,0.813222351892981,0.815718708742343,0.814313505085335,0.814973952917447,0.805326666630608,0.783377638514458,0.756017428345167,0.737582064548781,0.740198406605625,0.759592375131551,0.780254738947709,0.789601593620654,0.791121138589895,0.793945555797825,0.795584213956091,0.794869912165543,0.790281467717026,0.788744960859484,0.783919343033616,0.781039062640892,0.779778169715944,0.779958560723098,0.78001904411565,0.783022720828072,0.781513507643778,0.780066350347811,0.771588844609902,0.770248498007675,0.767695042331224,0.767607991874736,0.773317051177503,0.779206246617009,0.777560900138807,0.775471059008954,0.769765522885798,0.76808277551896,0.761305843098337,0.757897553321585,0.76129444888718,0.767491116851669,0.765071182755733,0.763810985611306,0.759654292033663,0.753241421245399,0.743119253549587,0.726842823182373,0.71243323416539,0.692919590560551,0.669908171451666,0.641668072859745,0.618215837549107,0.596832330557784,0.585076649092402,0.56718147263717,0.549622920815314,0.543919515748468,0.548168908038841,0.552179064114158,0.563577848065366,0.592289101155102,0.623265931318343,0.653202443523362,0.663285092188222,0.65181509898035,0.627173937233921,0.592234816808582,0.566660649257616,0.550033023951691,0.544205942866075,0.54511236148455,0.556266465922654,0.558905744673344,0.568913453439277,0.562979133239739,0.543486567775668,0.537935940428744,0.537323368315562,0.540028147082007,0.534250834591065,0.54069641355982,0.543906523025541,0.548544091930329,0.568886233484368,0.593662286360253,0.613285019560991,0.610932496443343,0.605245555856385,0.597011079414584,0.593650495857358,0.586240263415925,0.578350667206845,0.576910716106578,0.577002662764899,0.580733497814025,0.564433191651903,0.527733351902196,0.480894955877744,0.43564332739071,0.399852136693409,0.358193189639598,0.316427390436266,0.269087746752852,0.237423794583017,0.202728906957877,0.185699780246969,0.184780875422961,0.201271877496592,0.20291139711894,0.19944875620535,0.198940880627955,0.225988875497971,0.274539910967141,0.323361217323263,0.336952814898932,0.313721655283229,0.303577538173007,0.291455907555367,0.266328848689323,0.26302759240297,0.248688754202467,0.273517169494351,0.268276067376324,0.277467445265443,0.289705308676,0.30137721306999,0.306210787928205,0.313617588224903,0.298152195039438,0.316030622602756,0.329868217194839,0.307626066224557,0.294177325337668,0.321983777920555,0.327695826745723,0.320708490063857,0.312344899831986,0.314164654434458,0.340243579834884,0.361791993158914,0.355946558201803,0.339078994699997,0.336045622708641,0.362984514944746,0.380969288154768,0.388092910527818,0.39203258659868,0.401862637759115,0.420544487151905,0.417516892758096,0.426990260181783,0.430219036795422,0.440114186231788,0.481119922075118,0.51935774781701,0.537757985654272,0.546708292473342,0.54696899640074,0.548855563436695,0.558426732107382,0.549577435744574,0.518736126275172,0.507312918068509,0.491760295102335,0.49742817483112,0.494046913162581,0.498577020257062,0.517823570726174,0.527437433304332,0.531823406236073,0.521932715928545,0.524321275095333,0.547460032436798,0.56472955665444,0.564410448301522,0.568038671173849,0.574017260839802,0.575795105736231,0.584313356545231,0.584731554834558,0.595027867692806,0.602123758098331,0.592202622118237,0.602107548683742,0.594804533196132,0.607343228653596,0.600263590118319,0.611284616344217,0.611036264950447,0.61060958778,0.606246433232898,0.61268008091829,0.610654176199588,0.608381792895169,0.618897375919123,0.608247065587667,0.608423531463259,0.603035454945717,0.611146721997886,0.614113283010275,0.597740535049377,0.599010150882084,0.608495389730565,0.605464176570077,0.593394034842751,0.579003019883095,0.5850082856042,0.570061728924701,0.580696075318659,0.576905215869682,0.586105845810824,0.583575946948979,0.593004371083338,0.585874769724109,0.585363678211784,0.588107140659912,0.600263100614329,0.603999650976189,0.585108912157623,0.578955684314382,0.58320058174018
02/07/2021 12:21,0.00184929905624311,-0.00222066083848544,0.00529514141140244,0.00808369750202878,-3.95190869866802e-06,0.0088568388326397,0.00662577756489348,0.0136942296626649,0.00881421819842628,0.0192266576938419,0.0256206087237593,0.0327766864932071,0.037041920396451,0.0509667101598285,0.0572292892139866,0.0701282292188127,0.0795072146031981,0.0876974024051311,0.101686084167186,0.10837927922502,0.124549533346333,0.141487053600692,0.152931098113013,0.164926076877838,0.18274346931466,0.19606700039244,0.20899050768766,0.215483095418681,0.22885428755678,0.237473793383097,0.252494735948232,0.266582237376878,0.272907756939725,0.286193951176744,0.303991314361275,0.310823212242298,0.318430103285668,0.314728451608019,0.325202226025409,0.333100355513064,0.35047912733977,0.374818247974735,0.403849463408354,0.434286686846272,0.452249056842382,0.476627819230567,0.492380402476718,0.512000024002833,0.525013724404697,0.527335032226855,0.526370797207036,0.528224574114281,0.527226998512071,0.524715942412714,0.521557158567772,0.524220276640265,0.516179153623928,0.498654918151659,0.497096696668527,0.500599163089553,0.511715641899461,0.521966408725303,0.53911998404035,0.551348410707449,0.554624026125432,0.565744890118469,0.569607710731771,0.556482512021298,0.536324950574626,0.535703853431126,0.537536225814049,0.543326563657981,0.533629940822268,0.543107056085227,0.541146412487558,0.542966781594166,0.559967234775324,0.577118220736545,0.58696166235518,0.585999079580464,0.591114049263568,0.611662529070656,0.632485733230696,0.647337485998413,0.651045852244649,0.635068792467405,0.602912024711639,0.56533165003342,0.535548980185646,0.53572003981084,0.564365312103285,0.581975087833256,0.586155226367517,0.595617799604351,0.6167697537352,0.630164752519998,0.634878457493481,0.651843335447278,0.684630941947833,0.723927013790443,0.749606447298085,0.757280967084949,0.755180304472748,0.757353503932314,0.763994842588591,0.762738880448622,0.75596534648529,0.751235863525114,0.729898559553009,0.693264920075605,0.654513637695785,0.627983267056556,0.628030102419233,0.644227129998707,0.677082625454557,0.723118632895972,0.784692218395746,0.804930735295414,0.783304601985352,0.775331345836144,0.773596960727795,0.74073656842936,0.673582785245854,0.605709621052196,0.556345422729959,0.552909282008423,0.591859379747775,0.619005380552979,0.643392433393889,0.658083587420684,0.661448016610339,0.667560306781062,0.695660824949883,0.740343650601012,0.78343567228986,0.826235892457148,0.820908055337227,0.730683214150479,0.613515264633573,0.584746905404169,0.651003868668382,0.721968077111031,0.713263661248092,0.661954621563538,0.690634975060226,0.80182851527187,0.922927563060795,1.03435794143894,1.10956903945377,1.15443169425235,1.18703407493755,1.20495931119751,1.19886251132304,1.19410488869129,1.17892299434583,1.16782955348052,1.15293798768363,1.13819800369119,1.13746632448807,1.16302204423444,1.19893157987511,1.19497336943784,1.161415874493,1.17140535757846,1.21363787740918,1.24126943408417,1.24744380125384,1.25162897493963,1.24909875988901,1.24684754964684,1.25777403065121,1.27136168180651,1.25202669137332,1.23697375372297,1.22634644396497,1.21908614895733,1.21876408429609,1.24343612649819,1.26935594110098,1.25073676263868,1.22090324495998,1.21512114890376,1.22106648773169,1.2237224278973,1.2191163049108,1.21747116756058,1.19402239317624,1.17835605110789,1.17062714314458,1.12920755810607,1.04647036413607,0.957748663325389,0.997871529978934,1.12345447344076,1.2017338372884,1.23489332646087,1.20662695995211,1.21982545360087,1.26515330698375,1.32116020889879,1.34491255667102,1.31484978797538,1.25505658651467,1.23484826312377,1.26740311660669,1.29023610006558,1.32818596285446,1.37866322851284,1.41173738858275,1.41600174641327,1.41866036987433,1.42828164792642,1.4084778556283,1.37833510025512,1.39755604177747,1.44512617537424,1.47328411227681,1.48084225499201,1.49348745950217,1.53220852605432,1.5645655129549,1.55579969321143,1.51128645102728,1.45627458013979,1.45476430201836,1.47747805744579,1.48389028513347,1.50565093490416,1.53131808259253,1.54515420416437,1.53036212683352,1.50937769278702,1.50420917265243,1.50601298409114,1.52787331753605,1.55011625055475,1.56304378570364,1.56506567908541,1.54934529271203,1.52095342499133,1.50860122558902,1.51638331596019,1.50280023507478,1.48414817667319,1.49473547243061,1.50705460954585,1.51492208433939,1.49163257609261,1.47087027918205,1.49305162588967,1.53542281760899,1.54085487211945,1.52251772155841,1.53288231223465,1.55077143411446,1.53999271657635,1.51884604514056,1.52558169801347,1.56124759435758,1.56715020055146,1.56124977444194,1.56711645505198,1.56805147196879,1.56933798578373,1.58003428173893,1.56944522646269,1.5498204328567,1.53077706193666,1.5045310298912,1.42926325309404,1.31679170473361,1.31026363343912,1.39306760647259,1.44979785120478,1.45518942313189,1.49342320597051,1.52915342089541,1.51166193718704,1.465425975103,1.45455888634636,1.48753299758069,1.50021920826693,1.52196557712798,1.53087274985635,1.5167723902748,1.52307682368319,1.52555856822464,1.4895817565147,1.47547122193739,1.49377529579111,1.47100813139611,1.43381560136605,1.42211101127053,1.43793185567256,1.46397978041479,1.45553039099784,1.44885580177036,1.48147470693496,1.51741758889956,1.5127130858384,1.48498117309481,1.46098329309675,1.47558940403706,1.49621317974087,1.48320413534423,1.48056482510784,1.500678687739,1.493484631146,1.45688814828935,1.44046586864525,1.4286842666539,1.43528490278288,1.43657437785731,1.36070214578776,1.27282396511816,1.2993652822181,1.32756981693186,1.36726012972865,1.42002294563265,1.43458789955862,1.44300743693431,1.45127530594523,1.43056993363143,1.43908040177052,1.48489073125951,1.48704650653145,1.46110583926853,1.3993299748876,1.34299559828592,1.39195193148068,1.45894293683609,1.49537481711991,1.48595829216037,1.49359331719461,1.50990409955107,1.47884702410099,1.4288170456909,1.42665256324448,1.45506228752532,1.46835501690117,1.49615828151972,1.49471230386132,1.4504194997253,1.4519097115431,1.46999152325131,1.4504844091711,1.41945829075813,1.39746944936211,1.40190184433211,1.4296511802352,1.43485102338908,1.43246670213889,1.44660467760223,1.45670786908025,1.45092482361568,1.45072634712371,1.44766434820934,1.43339276268156,1.42745200269961,1.44159618426758,1.44902483369565,1.44287452542524,1.43684001591842,1.44128036802647,1.43973062578949,1.43150737314697,1.43869638399539,1.45108312439289,1.44979384010251,1.43340149682093,1.40705142148762,1.40199421902662,1.39971036508105,1.38324412123246,1.38355199737192,1.39863624256194,1.40328090818953,1.41194718107664,1.40973997926594,1.4102290989366,1.41175627530191,1.40893548208069,1.40979052880909,1.40276971113939,1.39469316010337,1.40294177264018,1.40549565342508,1.40409354689252,1.40803585886221,1.39657515253159,1.38367308846344,1.37430481505735,1.37834844546237,1.38844133356779,1.40143193673685,1.40482027664282,1.3981319680977,1.38368071969732,1.38170163840419,1.38049329344121,1.3739078300944,1.37197342933671,1.37306766183716,1.37192441182395,1.38019549652528,1.38937599200292,1.39791927101102,1.4051105054471,1.41046568765985,1.40939416769048,1.40371309336429,1.38968642338435,1.38181168785365,1.38120335563877,1.37092951523259,1.3440598400646,1.30308709276187,1.28127131636133,1.28428258842386,1.29724024991931,1.3198939285665,1.33490472994617,1.34003843259465,1.33668694514976,1.33423387463455,1.33421728648788,1.33957924469982,1.34155335193999,1.34177836691286,1.33993361131262,1.33871984265127,1.33872462205915,1.33499385535916,1.33012935297804,1.32589624301877,1.32729911541698,1.33476959393255,1.34277710987148,1.34845910783119,1.35111158923305,1.34992586968352,1.34563948533764,1.34279092273114,1.33647677296534,1.33248998611376,1.32390107102688,1.32004237619638,1.3187461313533,1.31569169259653,1.31240127137561,1.3105220919739,1.3016965116329,1.29951154866953,1.2953145386769,1.28460513464838,1.27898719409936,1.27966346834997,1.28566458308269,1.293673676686,1.30263744210868,1.30983408127769,1.30890017241004,1.30493026978207,1.30132085940656,1.29031177322165,1.28292540791312,1.27354861788116,1.26629555559084,1.26207194247574,1.2640032871517,1.25921908853126,1.25461895347973,1.25285952623577,1.24698120216217,1.2436358020237,1.24503971148055,1.2407157576792,1.24284388716303,1.24773947213505,1.25113771086077,1.252188522229,1.25687603348893,1.25596766316705,1.25956906078772,1.26489880030595,1.26940841584728,1.27152302802009,1.26984800506811,1.26464348095891,1.25721185475202,1.25271944075468,1.25250426077276,1.25391466043585,1.255913975439,1.25449063685141,1.25376363561158,1.24660020948199,1.23894332432371,1.22988448812123,1.2259168802004,1.21878509730873,1.21146556749562,1.2116657769979,1.21922396901621,1.21866655192341,1.22330575336964,1.22772363492187,1.22830078156044,1.22484133594408,1.20490653565964,1.16960403993164,1.12995548737316,1.11785992130245,1.1278644121548,1.14907458132412,1.18249198905439,1.20890021887037,1.22253526094062,1.22791836527358,1.23529636994898,1.23702057394662,1.23581069414323,1.23391997830909,1.23321717729231,1.23118509814244,1.2328452463143,1.23037533568018,1.23025278677561,1.22864304477138,1.22992276238208,1.22640600810123,1.22592461832187,1.22116219923774,1.2164659615413,1.21638845429383,1.21422977908074,1.21252815993113,1.21420886855003,1.21279519191664,1.21343851186268,1.21057471903081,1.20909069099808,1.20984145301863,1.21036267967662,1.20654785327689,1.20697367919449,1.20559182292494,1.20492289259183,1.2012599510002,1.19746738688647,1.19226014940714,1.18505047293325,1.17510160369233,1.14632045245716,1.09422336911135,1.04558636832277,1.01991800944015,1.00022463484438,1.00096772847363,1.02391747153245,1.05056055765728,1.06274201083631,1.07866146358946,1.08622433998322,1.09083452529777,1.08933092434411,1.09392239078607,1.09980928753286,1.11161506263031,1.11866620931089,1.12272517681533,1.12232175426201,1.1193705111428,1.10743718109765,1.09899662199442,1.09179505877337,1.08922774169197,1.09016609030349,1.09599292354222,1.10069659966644,1.10863095587569,1.11051033664542,1.11396847108914,1.11500138804669,1.11514119673642,1.11363245615332,1.11464879580243,1.11473170573315,1.11427765622872,1.11225547761121,1.10997391831495,1.10826879997912,1.1062365284241,1.09956892913419,1.09181232432599,1.08095133401229,1.05493061660478,1.01191199167647,0.968338042149872,0.923623409278688,0.888248496940829,0.871331108876649,0.877177042696965,0.906482203747123,0.938174884840468,0.957403204844466,0.961268521377357,0.952386658973631,0.935458665322613,0.920835228143243,0.918203475891966,0.922122449798478,0.92304584993092,0.925936566416231,0.924749920814392,0.9270656150501,0.929585788931231,0.938890950121412,0.951341307334883,0.967953052129563,0.987818753530368,1.00704601960125,1.02042192279802,1.02576428547332,1.02875592050137,1.0271475390274,1.02658482926153,1.02714103395066,1.02343654265704,1.02718000103693,1.02510903996662,1.02427675338656,1.02464551103443,1.02802041954812,1.03237163636292,1.03610095809972,1.04054742916811,1.04445066779846,1.04610879001942,1.04500623419278,1.04630436988429,1.04669902941342,1.04460898583036,1.04075232491123,1.03653951157827,1.03322563474399,1.03089779929848,1.03084766823429,1.03075070686102,1.03245913558421,1.03140744727042,1.03076701912178,1.02873089583376,1.0275854055514,1.02253938488025,1.0125603047092,0.978633744500362,0.884813504752267,0.733764743506105,0.59013884136844,0.492602548135254,0.443321514807886,0.440664904518991,0.483965152241201,0.530724571122095,0.567774161428998,0.617792275129976,0.687439150684236,0.761332152003246,0.825732433458783,0.879779753133984,0.919822267845284,0.945112549697029,0.962015856600536,0.969699755897181,0.9770139115588,0.980064426668933,0.984046663871781,0.982246449630146,0.980976805018399,0.98322801211725,0.982588402580352,0.982453919544128,0.982416514224447,0.981900477387887,0.98055877327862,0.97748563098158,0.974974269457682,0.976543545519985,0.977377823603761,0.975368757298068,0.972328992741941,0.970629273954208,0.968464792230599,0.964792904730963,0.963426293134119,0.963663912371188,0.958925360120998,0.9540536950248,0.947891758812056,0.942018448434867,0.935528958878423,0.931902293789746,0.928102097890039,0.923573895003226,0.9194176505067,0.917574392339157,0.913732904896539,0.914170407767043,0.914453275716531,0.914976139640213,0.916267174395444,0.919152997277626,0.9188669008696,0.920126204152422,0.917543124148086,0.911318255499031,0.908621723503895,0.904762859305877,0.902980940897506,0.902223157901292,0.900897526314402,0.899213988813597,0.900442784306961,0.901840365074206,0.90245894383355,0.903920511438014,0.90088606102055,0.893423118600539,0.887309890491918,0.87943649918768,0.873087806910292,0.866326164905105,0.853549243189507,0.834627056949164,0.811112133539261,0.782741099457131,0.758900755730851,0.737692183938467,0.724119942030633,0.716072997593177,0.715741568094436,0.719345583589182,0.730234064234745,0.745778801432826,0.765766147837948,0.772422414152194,0.761107323235793,0.733712629168465,0.720169791897025,0.726800260236083,0.75180856355269,0.784609333928348,0.802259280683969,0.79845664392077,0.785146759101327,0.773986754775323,0.766663419949297,0.764879399560873,0.770747059389032,0.775435717143534,0.774176580897256,0.77326936724227,0.773340714186402,0.778907594949514,0.789155468673409,0.800176164369737,0.808918103252742,0.816672039449639,0.822283408228564,0.824891674447829,0.827929556812561,0.830901502127613,0.833945122356478,0.835386533163314,0.8381125777651,0.836853541388292,0.835058114005791,0.833875802363995,0.830407124248815,0.833746412880048,0.835424581606212,0.837174495883679,0.833760182794057,0.833303432795952,0.825953160414342,0.812868226317624,0.80004678065473,0.792374391230628,0.793727898412893,0.802074155262165,0.796906023773976,0.77194949834366,0.744077772357155,0.735107464582847,0.741956084839192,0.775007358849618,0.802846603395391,0.815744913450147,0.816820866031559,0.81444377983892,0.811033656919292,0.810249684409555,0.807608338397721,0.80835013878809,0.810505221152785,0.809921085215057,0.809796498225032,0.800086926474596,0.779488802386487,0.752555993056995,0.733810785111406,0.736534817957561,0.755311810836845,0.776042116646921,0.785793201708679,0.788023983894621,0.78993975399605,0.790483828111073,0.789484281070266,0.785999580667852,0.783798272892886,0.778188961359535,0.775862408434886,0.77509434672016,0.778319106098604,0.77716237723128,0.778458588589224,0.774735571640891,0.774924883802346,0.771055435679067,0.764408203879338,0.764963396305441,0.763002046655459,0.771968204738752,0.772376906331062,0.773436014336704,0.772413859097689,0.768272482732222,0.763710571465857,0.756289158120239,0.754075667716619,0.760123528714872,0.76011734400752,0.76190801012734,0.760310564191946,0.756774194040935,0.748899565261527,0.739000646586553,0.726515915635391,0.709940814153911,0.69312538216387,0.667969473412,0.642698325587579,0.619874204636912,0.598334813903144,0.588271795348866,0.56616389499463,0.552886654864866,0.546172169623524,0.550521206621736,0.555621872337814,0.563296076761879,0.591867291707234,0.624331798991825,0.654808166760944,0.66475757116763,0.65025210375551,0.625827093616545,0.594220804801385,0.568072984219125,0.548835494776377,0.54883327033421,0.548045625648761,0.549318128363009,0.564297050090914,0.570394278818822,0.567446136825699,0.545418736931515,0.540813345608229,0.540753792914461,0.540908024282903,0.539042845785353,0.539335582870636,0.548371697835972,0.549820726676755,0.569555882966691,0.597456835436405,0.615536415089829,0.617343309958539,0.606031765148164,0.599273430553027,0.590406855919162,0.58660594626648,0.57643055055216,0.577328293858005,0.579364333180373,0.580916804364563,0.564036617493506,0.529638005622659,0.480264996102264,0.440956804954701,0.404081525604638,0.363000183082692,0.32260167991682,0.279778511300084,0.240820652843254,0.211045874676819,0.196071206499706,0.191319756324667,0.210379883657006,0.216048388941134,0.209777893977502,0.208399578367778,0.231953068394301,0.280437774157383,0.328663009813489,0.339319399968277,0.326128463522215,0.312368483368559,0.292356260394523,0.283214963909478,0.265935463954372,0.256982843748691,0.272981193643486,0.280115775106056,0.285278197672891,0.298430788787317,0.296398773088887,0.320664999915394,0.310572723429879,0.306290774981842,0.326325798767823,0.333792917731269,0.321779701112772,0.312495500974306,0.32523330088883,0.344153558726338,0.328949254655921,0.325905744557774,0.326072856117189,0.343537309193086,0.36793601026162,0.364122669817146,0.341845813564081,0.338785439316182,0.369496806468821,0.397341831282333,0.393696915841427,0.400451846805011,0.409952086106642,0.418283730293389,0.421969281291757,0.427146929670769,0.437355496409559,0.446228720568508,0.487246479908571,0.520397630549084,0.54168677468863,0.549066468258138,0.549232596055933,0.556471460916136,0.558293713849723,0.547420829200031,0.526617972983904,0.508007309617388,0.503605797888551,0.49535369266363,0.499712126368506,0.503952070353281,0.528140252115079,0.521774419365321,0.531714946085303,0.522357724396326,0.526756232624287,0.543363392808337,0.567636528520651,0.567546651038503,0.566250081194934,0.566266340718702,0.574794156236106,0.586333817900755,0.58090138899102,0.598010360800258,0.599048311273202,0.597209479509095,0.602724862260092,0.60252081295752,0.605388261568702,0.602831790953221,0.613038493354973,0.60474118819679,0.609915896015321,0.603673263259802,0.597395380912306,0.607646912282366,0.604834050286134,0.606782242863405,0.606835722140197,0.60400016963114,0.617867528207881,0.601912069426743,0.60441335464004,0.595650037610828,0.607997617135512,0.600212059416764,0.59437743636651,0.598085452094162,0.584423344974554,0.581136828671963,0.575640236263778,0.564343597112567,0.574120971506962,0.583467292427019,0.581241787755548,0.589818768931944,0.586243987451004,0.586257270513009,0.590744664602401,0.590912245463432,0.591073469335854,0.583549028951026,0.596277444732868,0.576125781115364
02/07/2021 12:27,0.00425712998329988,0.00402472834697837,-0.000689902742581573,0.00665776199488031,0.00228182492202718,0.0105137269476444,0.00444793367890632,0.0056008984377198,0.0136171580962196,0.0184936690767147,0.0220632714968685,0.0324148519353393,0.0422579300322751,0.0492491861333754,0.0624759771875348,0.0694727351494129,0.0765417450000446,0.0817569673849469,0.0982592257052619,0.110801942148278,0.124633870582242,0.138624207767997,0.152077748335101,0.165205284042419,0.178019958666854,0.193744604520978,0.201693012323753,0.209944127063714,0.227074617225968,0.234394084521884,0.249821275671291,0.261599685201725,0.270086234044658,0.284442011471288,0.300217824695688,0.30713389088578,0.311382274057113,0.312076196623369,0.320016519781135,0.329822831832175,0.344083129452606,0.371926918341974,0.399717016340627,0.429945754471288,0.449337244055271,0.464901395372379,0.485907882936151,0.506085191223274,0.520377562470781,0.519399131621,0.525140094784733,0.525614450894621,0.521080545575742,0.515252761826144,0.51884808022201,0.513870597249506,0.50461756454581,0.499462035342551,0.490192716227413,0.494751196385011,0.500970469577519,0.5171209664535,0.527467253435312,0.541719504238715,0.552744121509789,0.562389293982751,0.563838955243991,0.549992854074641,0.534765341723389,0.526054733227296,0.531372482127478,0.533874520148166,0.532369265185777,0.531640479578107,0.535359105563772,0.539750265194536,0.551351111887126,0.570301091963406,0.578691730079469,0.579744627386875,0.586519621806029,0.600892269128433,0.626422423748382,0.63869736039384,0.642106125536864,0.62479313546888,0.598794091175199,0.557940753976098,0.529014283546553,0.529392696712999,0.558666024360523,0.575768756621984,0.575455122754654,0.587818154654836,0.610241336969433,0.61845633138599,0.628263402971521,0.645911058061778,0.677171311119309,0.712749566774788,0.742509958634958,0.747923919522568,0.746771297605361,0.746089245639692,0.758106281935079,0.75250092049913,0.750515262208793,0.74504827866941,0.723367937011167,0.684074004674212,0.649043351494455,0.622648566559777,0.621093257396652,0.637959617690044,0.669077070637889,0.715107830685713,0.772931519600199,0.796317863820908,0.773711476562879,0.764669514851943,0.762239473751385,0.731312524778267,0.666077407777619,0.597052072181924,0.546766746472519,0.549008129436473,0.584202515531691,0.61049346141329,0.636181500317145,0.65672976510596,0.656131606029433,0.657215769815255,0.688402037802883,0.733592568796834,0.777522819550478,0.820715950902925,0.815614862865188,0.723163958004899,0.608749379836011,0.579651074424196,0.64127869551424,0.707856941627495,0.707152924576303,0.65624453757316,0.677704491404942,0.790579225847709,0.912860394998582,1.02532036345585,1.09482130687192,1.14112845585109,1.17877863992372,1.19096852866643,1.18974527008566,1.18098237851088,1.16791343564625,1.15570138588309,1.14139718907884,1.12587590879684,1.12820158430562,1.14970554509148,1.18784583345317,1.18533700782646,1.14669589130495,1.16140145878018,1.20173162982256,1.22825000778894,1.23440024612404,1.23886527959876,1.23933367100737,1.23524300200583,1.24454875463288,1.25455308134446,1.24180983000906,1.22140237981744,1.21384311922516,1.20796021749219,1.20812006226007,1.23096156232033,1.25696975181257,1.24065789135601,1.20906192348652,1.20306500323328,1.21040852058494,1.21164112196879,1.20495526636136,1.20714883274623,1.18143133929292,1.16709998693107,1.15829903617695,1.11771286121792,1.03527976132322,0.948235038981378,0.98991529458044,1.11082921311038,1.18895206022592,1.22253659749255,1.19390913306061,1.20670717619943,1.25078390739874,1.30880695552486,1.33139457471706,1.30087449767782,1.2440117230031,1.22255448867269,1.2566277242627,1.27932494971865,1.31570601264524,1.36481194991573,1.39724781998642,1.40310006268432,1.40601527405204,1.41498071705004,1.39399389944129,1.36554992579131,1.38427456172392,1.43173573522066,1.45902002675255,1.46606424494732,1.47980230685543,1.5168115801682,1.5505483077161,1.541300150461,1.49582199491276,1.4400302113753,1.44175314388314,1.46328038092763,1.4687367355282,1.49134258909709,1.51827121563983,1.52894863072643,1.5146870044967,1.4962314511904,1.48972453837527,1.49059884216296,1.51371225700195,1.53719600554248,1.5476597524793,1.54953107801519,1.5320703498965,1.505908609963,1.49271388254596,1.50081565956815,1.48643715498706,1.46839593188882,1.48059707944447,1.49157740523256,1.49840829239154,1.47898775256493,1.45484714967764,1.47622972940916,1.52111911304925,1.52533025384342,1.50571903046103,1.52001264190618,1.53396725309848,1.52550301341083,1.50548287993812,1.51167613823798,1.54340208827384,1.55077005227802,1.54583854815574,1.55250599997241,1.55183340037574,1.55491377795357,1.56423666821902,1.55117554918768,1.53433101153131,1.51626721612152,1.48930173329446,1.41599325494674,1.301489488362,1.29518119268269,1.37945115166518,1.43553658627692,1.44200225321039,1.47752986154483,1.51360404828432,1.49596931896978,1.45136103317974,1.44070578942856,1.47384660400176,1.48365565382296,1.50759188653116,1.51598417321265,1.50142821722412,1.50854880184919,1.5098641778186,1.47563617067283,1.45898400634804,1.47860029785834,1.45452490125842,1.41891116653558,1.40564626163084,1.42175522114988,1.45054471568591,1.4411164001431,1.43468096671388,1.46745701788961,1.50211236241285,1.49936827512699,1.46684299644676,1.4451200159051,1.45754843582268,1.48238971657402,1.46648327271884,1.46658185561314,1.48414493659993,1.4780862489575,1.44382056211949,1.42494799425964,1.41528280921021,1.42278066814438,1.42157520782812,1.34749505922704,1.26076655700866,1.28553871061781,1.31514488942034,1.35406334931258,1.40428087466458,1.41959348949975,1.42859677387143,1.43462512286544,1.41527280062231,1.425607116234,1.46862590914908,1.47344459354903,1.44760824453159,1.38410339532755,1.32798693601811,1.37662463171441,1.44628759137702,1.47790646354716,1.47286276261804,1.47632066741549,1.49384550030297,1.46671356265074,1.41371796565911,1.4120766615407,1.43990554488624,1.45340335211242,1.4795633096776,1.4769260054979,1.43688677038502,1.43711617922983,1.45315120915774,1.43684579985259,1.40604321016424,1.38092355168283,1.38773942839034,1.414564818626,1.42171734360693,1.41668340032457,1.43251481326542,1.44143026923325,1.43713335213401,1.43462668829649,1.43270278968439,1.41826824205206,1.41233733182874,1.42609601222915,1.43433275838054,1.42786185319084,1.42143891071255,1.42691627773553,1.42553587068282,1.41446786605397,1.42532530290403,1.43488105617529,1.43567637515542,1.4204080986689,1.39368827373692,1.38988226747985,1.38548407862321,1.37005119053688,1.37057532961611,1.38483054876067,1.38790261310006,1.3970475442829,1.3944027911558,1.39553923973454,1.39494279126564,1.39325361148575,1.39569245636455,1.38671611518394,1.38007545942469,1.38835049748676,1.38959992846683,1.38914833958417,1.39306766807171,1.38129458845015,1.36818718322412,1.3590430037613,1.36224847322664,1.3749198169596,1.38568070863664,1.39035136954346,1.38331609201961,1.37028676524579,1.36762722785856,1.36677322969792,1.35930724662871,1.35766467106093,1.35772542815359,1.35634523312415,1.36626961951754,1.37373836425239,1.38404129362187,1.38814251349887,1.39449820908177,1.39572763242864,1.38723272114593,1.37543877312856,1.36698871489745,1.36477421937364,1.35663508468599,1.32932772377632,1.29028375539233,1.26733780239078,1.2689574382991,1.2816359480181,1.305340030831,1.32053141369733,1.32444115545565,1.32308828601815,1.32013700212646,1.32089263510998,1.3210462040431,1.32614717955742,1.32758341619431,1.32706077213221,1.32352639459009,1.32354769371222,1.31981731943975,1.3147073698434,1.31129316568137,1.31415867142624,1.31951376785743,1.32848502367463,1.33507542315834,1.33704897641723,1.33464982257303,1.33309813103277,1.32713657290814,1.32230644352728,1.31782446751355,1.31169780470574,1.30646721782347,1.30583848358927,1.30205941894765,1.29979657903882,1.29482674848753,1.2886606815159,1.28397149482905,1.28138755575845,1.27121200833545,1.26627041662877,1.26844853567852,1.27152175716317,1.2800387019381,1.28921983920473,1.29576207539024,1.29470414967238,1.29126766876315,1.28816901712758,1.27821948770766,1.27015625511186,1.25994381063985,1.25303265593686,1.24946370074584,1.2493480424936,1.24671888754991,1.2403198308366,1.23879249884034,1.23416841907273,1.23128378836986,1.23193598684218,1.22838177357792,1.22943471153146,1.23499114069313,1.23560029806193,1.2407679343988,1.24387072110252,1.24273599235338,1.24563171280306,1.2523893462939,1.25502884176095,1.259707259201,1.25940310834665,1.25274862180519,1.24606526908793,1.24014033597108,1.23900213484948,1.24048065568828,1.24115936766204,1.24462710211216,1.2400040382163,1.23360637734952,1.22756457801658,1.21950020805647,1.21390585955472,1.20659489390504,1.19822476164102,1.19907358622821,1.2050512355233,1.20561363829545,1.21098343893394,1.21581168892444,1.21644237420992,1.20977430799286,1.19352198240075,1.15748933864337,1.11675837420825,1.10673119615269,1.11547846734983,1.13670087581522,1.17202255847479,1.19706840279992,1.21039116428695,1.21596788034982,1.22358825144164,1.22420225119879,1.22181232007926,1.22136596561028,1.22171214711993,1.2188669805619,1.22022108724187,1.21887547835888,1.21745447664848,1.21704557709256,1.21556835013629,1.21363392999119,1.21358759335334,1.21040344337416,1.20343536117588,1.20301727330937,1.2027105820773,1.20208577759146,1.20147875562352,1.20044110799715,1.20241729436312,1.19766384299766,1.19673115235142,1.19793071060398,1.19744111663461,1.19651526959306,1.1944419973981,1.19242155377159,1.19111934340373,1.18984837953295,1.18628378469073,1.17980185686381,1.17211330514598,1.16387507024062,1.13633858553969,1.0810943304961,1.03350735746742,1.00864684399526,0.98875088773173,0.990173296547591,1.01370664823114,1.03923222346614,1.05358685003931,1.06676799440777,1.0750085480577,1.08065357577066,1.07921393562989,1.08148427588975,1.08698391025163,1.10070245498004,1.10748865884349,1.1091879088191,1.11252830970607,1.1047800112919,1.09589212061302,1.08657107213903,1.08392031244382,1.07562777648926,1.07728054967104,1.0832226355823,1.09145422631313,1.09572279964046,1.1001469829423,1.10349987931342,1.10631859129077,1.10167406645785,1.10177390236376,1.10198624743288,1.10366474303434,1.10148502165682,1.1012726149984,1.09767673694693,1.09660198769534,1.09544814778251,1.08769551895497,1.08049916737712,1.06979177768432,1.04233003530842,1.00078092590803,0.957374860012712,0.913023548677599,0.8768182363221,0.858829346041857,0.864810171358984,0.895988204507491,0.927971137687343,0.94593403134531,0.950050878094644,0.940898053185341,0.925798294699726,0.909674033327087,0.907286981465378,0.911545677080949,0.912048720521248,0.914354651411474,0.915375965132654,0.916046587645996,0.921053699933979,0.926911200541417,0.939586015816881,0.957610655824613,0.977082646811552,0.996814324114634,1.00981488978936,1.01662104957372,1.01825424686829,1.01566839926115,1.01636506675136,1.01440809450992,1.01393763274879,1.01646792680217,1.01529415890991,1.01285916984511,1.01467596688891,1.01974148684311,1.02200493511974,1.0263947316952,1.03126139702716,1.03419125489667,1.03363052981385,1.03604635924313,1.03627816998891,1.03768377636843,1.03474403752663,1.03081194877875,1.02775213645396,1.02330308732202,1.02151209525339,1.02080897684215,1.02095893982673,1.02161546618238,1.02135931448043,1.02124427112912,1.01918139149093,1.01844671325901,1.01199667616939,1.00233530926133,0.967952881136851,0.874918452899447,0.726305513011906,0.582914897024031,0.487486799571416,0.438135238696485,0.435147479419911,0.478377383294467,0.525327231581373,0.561633644528779,0.609360460665219,0.679328913172696,0.752312266386963,0.8163039042352,0.870555643951554,0.910264223729302,0.93830619245546,0.954632221925991,0.960438159782781,0.96695065574402,0.971823441261504,0.973962799508025,0.973219804552867,0.972617189896872,0.973092182500659,0.973993423349894,0.974431485213522,0.972130687055806,0.972502246159886,0.969712915967445,0.968126084442586,0.964873655032305,0.967988565670709,0.967779808456262,0.966529704325199,0.962912502542318,0.96172883182759,0.959155388177777,0.956585145290933,0.955053780056628,0.953683609381307,0.9512473235232,0.945293546981451,0.939000579330694,0.933013761439315,0.927462203424503,0.92279915898942,0.918055130185746,0.914989166908056,0.910653030866487,0.907776878314807,0.905309732494317,0.907190495424608,0.905653207095072,0.904147216173663,0.907118244238448,0.910706551518103,0.912411838972049,0.910888860502258,0.907219914121018,0.901959181646687,0.899932736368132,0.894552404965126,0.89475485221848,0.894779897142219,0.892019106416873,0.890342636999202,0.891311557218347,0.893292178043657,0.895223934222361,0.895221649048611,0.892464426414542,0.885176003244009,0.879721804149743,0.872638465525489,0.863988182602811,0.858550675497342,0.845842431315004,0.825976711852246,0.801899173241593,0.774762715148502,0.750145931190588,0.727878261221376,0.714190694894111,0.706775077140933,0.705813319030579,0.714048211597922,0.719717723077815,0.736866608760884,0.754478917594534,0.763298908835609,0.749099923851207,0.726205479344423,0.714325353785791,0.718154028097827,0.742720024462681,0.776252936074717,0.792575136613564,0.79029915234026,0.774706140897618,0.766972147630913,0.758029921338154,0.756739754455206,0.762173262195908,0.764914622965839,0.767542710470301,0.765452145802106,0.766737722361224,0.771888704422799,0.780855083084749,0.790886930970105,0.801679333530637,0.809393643021226,0.814292365368902,0.816491622573058,0.820059150185772,0.822806994180547,0.825251613231419,0.828883019976986,0.829782086491466,0.829526470047299,0.829042049025158,0.82568806396281,0.824141286548326,0.825610493053786,0.828539660469665,0.829944669197165,0.828330807790011,0.826388162959493,0.818123728193309,0.804091066657979,0.791791471075266,0.785536161300713,0.786534729593268,0.793546746973956,0.789605170353445,0.765953210014317,0.738340491967339,0.727388462933748,0.737548338539127,0.765050577346456,0.795503191201699,0.806580316480067,0.808152401440049,0.806456255040234,0.803983243911881,0.802110196825102,0.801035804066562,0.802676480840692,0.803105851095989,0.804248267494963,0.802505007774067,0.79438221982223,0.770637886936132,0.746393037059128,0.727475901946983,0.729666461362978,0.750077441469224,0.770170863207682,0.77657352608693,0.780041738219183,0.783424466355486,0.784493889203236,0.781380316467489,0.779075694121828,0.774920179302052,0.772909943065406,0.768336730075164,0.771208372872867,0.769476193145345,0.76974666980732,0.772750906298887,0.770956442090899,0.769039870477551,0.763190703933583,0.758044774761285,0.756751356167559,0.762311586130268,0.764371170436275,0.767428180855671,0.766235855566046,0.765918649910974,0.761173753956487,0.754057830499191,0.750855793872026,0.74802616211395,0.754172736810791,0.752320340617912,0.754992174638885,0.75495859913993,0.750841145207641,0.742943439319042,0.728777672309752,0.720091723638983,0.703204251817768,0.687335793199998,0.660673785391546,0.636767186217519,0.610665650946781,0.595141350222012,0.578466799959016,0.562601307806211,0.543991571912757,0.537055210475668,0.546121335178204,0.546138622159365,0.558538696611648,0.582225038558485,0.617981630143591,0.648454588297089,0.65543420292245,0.643873187224862,0.620030813441067,0.58948409090377,0.558871437777941,0.544494618612433,0.540708385664351,0.540757382171283,0.544606476180318,0.557043376475533,0.562130218404619,0.558398087954057,0.542682780549237,0.530116135438857,0.53208748947664,0.531877647547138,0.53232607298478,0.531203650237922,0.541130390683759,0.542980868348701,0.561142850580022,0.589864734321449,0.606138705082459,0.606639060642299,0.599234519986999,0.590944460402879,0.586143364293486,0.577270052867539,0.571858225732331,0.568251569631366,0.574183910007697,0.572330660072214,0.560778207977224,0.526573936679357,0.477688650680367,0.433121224265261,0.397479939655299,0.354643864809049,0.315939913205197,0.272258100210417,0.235978726692139,0.207502271031728,0.183232116550843,0.187517780682496,0.206259333186416,0.204994569292019,0.202645208105809,0.203186255415147,0.225207796483294,0.267293151681518,0.32584536994133,0.342591407997247,0.316837030056415,0.307324599448319,0.291358381468877,0.280582002425145,0.264725752878271,0.256216160061131,0.26378638942864,0.275855659385216,0.285994664968353,0.290429956371971,0.30513904902217,0.300489736005953,0.307870443174737,0.295537318206713,0.325408057719602,0.329273266182846,0.311689462563982,0.300097200298372,0.323771180837335,0.334553176718753,0.326663804229181,0.31597657957715,0.317392034671878,0.336387004486978,0.367501864565753,0.357059997772397,0.339436365690645,0.336513361728305,0.358270597697657,0.386707977858344,0.39339861395315,0.386710538129383,0.402894076246309,0.408845177557613,0.409547003904412,0.420332957904319,0.426183573146351,0.438260692780497,0.482454029791754,0.514713124170191,0.540087966755356,0.544763173618495,0.548442606671157,0.548939464678311,0.5483330926596,0.54066630201616,0.516987967397685,0.501269413328255,0.496134894449978,0.496252063679655,0.496589010555926,0.494172552858223,0.509460639280885,0.532347726380306,0.515668957340349,0.523827494897929,0.524613148224149,0.540753217380425,0.552769310504282,0.56437114029418,0.561550357070296,0.563257357863526,0.572353024392659,0.580477613871898,0.592518327766633,0.592050098564779,0.603173006993232,0.588972602631358,0.594646790593861,0.599904474816289,0.59702475688612,0.595844114096991,0.602087785448478,0.611515860993847,0.602196202472567,0.597776071229792,0.599232631462464,0.614704195422244,0.600059292613185,0.608435308039442,0.607990326673298,0.603691514074244,0.609158300000566,0.593938098995694,0.597143589662044,0.593663799762417,0.595593292188969,0.591284366214303,0.593578694171783,0.594695889039247,0.584200175343828,0.586342565491735,0.564630262785008,0.558281407995874,0.578612274010902,0.5791378595139,0.578266309767095,0.577758740579077,0.585532040574073,0.584066916764667,0.584681930786336,0.586267487671661,0.595413512397812,0.574808163958157,0.580843895518582,0.584070721240096
02/07/2021 12:32,0.00128030488241018,0.00436738447218006,-0.0013079650787075,0.00640284045748578,0.0042308767068585,0.00729666940222138,0.00534845479149758,0.0101218290248433,0.0127236140088226,0.0163363868793302,0.0213560588508947,0.0319842528182614,0.038978228799711,0.0469518520667643,0.0569993662347442,0.0670899557928035,0.0803202281236183,0.0842913334160653,0.098808917051992,0.104554930631409,0.124903697673403,0.133526878580264,0.145315299119563,0.158791798735776,0.174538549891408,0.188434049309896,0.202466010414225,0.207517223728442,0.217411403853887,0.2304234968914,0.246731894313429,0.252309414579479,0.267043283004074,0.279057533126641,0.296810869281197,0.300950083027404,0.308232179029186,0.307498387348816,0.315429611835143,0.321635149555065,0.340544915972003,0.363803280761928,0.395329393894825,0.420764789572424,0.444194522080691,0.460463369288306,0.481351821415677,0.502443027498642,0.511736828918944,0.513192554390919,0.516802473525327,0.518889131289201,0.518156139862547,0.511840038358242,0.514194898223187,0.510070221478447,0.501268656986663,0.490660364085276,0.482253110008042,0.486960361316924,0.497870290158753,0.511652353436392,0.52607586043614,0.537957054166794,0.542836595194494,0.550308541560127,0.558035445646021,0.54485443287255,0.527966230874009,0.522944148359109,0.52530585607631,0.528045127540998,0.524743599182851,0.526490234873035,0.526477252073116,0.535041422233453,0.548150640078682,0.561653722630366,0.572880557064466,0.574048265908798,0.582073684004436,0.598129436902803,0.618637746139277,0.636560373094109,0.635567974133086,0.619655421207432,0.594548755291656,0.552618274560766,0.524194239775115,0.521065918971172,0.553754254350975,0.572192588985465,0.573764666032224,0.582764016980881,0.602296798752465,0.618264704620918,0.621307169504872,0.636766294298847,0.672589153122601,0.706913671107172,0.732704699231658,0.741603577414735,0.743450091207088,0.7414551716527,0.753173742609724,0.74891259464853,0.741228116365005,0.734458371973904,0.716503861277524,0.6786245863411,0.642511472327217,0.617014418408561,0.617725142894338,0.63661763284065,0.661513235530429,0.708943376803786,0.767581606660384,0.789349459209448,0.771679237925445,0.758709477963076,0.758874176740141,0.725621624143846,0.658911974385384,0.593556925098276,0.543404778242323,0.544857497614214,0.578432522406786,0.605518689871777,0.632247813455526,0.650725978654756,0.652083605226333,0.651554621828183,0.683922807962545,0.729663489877822,0.770459523139897,0.812069614786107,0.805793815864474,0.717781090642007,0.60251012855085,0.577391027334624,0.634722543827058,0.706252659964874,0.701368498886286,0.64831471533681,0.675663516810298,0.785256158588796,0.905439656342577,1.01657196364463,1.08722004803965,1.13213730270005,1.16884826027518,1.18154627719335,1.17856065463032,1.17258510462823,1.16046873598086,1.14660430961969,1.13055261348559,1.11635466131096,1.12032946157868,1.14215922972191,1.17646185823657,1.17315435146602,1.14199172612349,1.15202664779943,1.19022260881715,1.21880757707261,1.22584271847822,1.22890444349758,1.22983016321996,1.22289270495808,1.23610549915227,1.24650541126767,1.23023559330862,1.21237597857928,1.20282397592775,1.19962831463349,1.19742469404946,1.22304402685259,1.24527590756081,1.23136073730451,1.19957093821063,1.19429163229346,1.19787974183142,1.20290883782336,1.19714089534318,1.19565709780292,1.17172657491811,1.15642672570893,1.15123483585996,1.10777384875075,1.02742534742031,0.941859190052457,0.980058596659033,1.10446044555988,1.1805360759503,1.21176684173192,1.18521065184552,1.19921747935934,1.24254483505,1.29772676466857,1.32026180563878,1.29037523160225,1.23293213694155,1.21204277446143,1.24535454795034,1.26901570428537,1.30570772863881,1.35347289626478,1.38509441022476,1.39113826062782,1.3937287841319,1.40414942802356,1.38435763929186,1.35368782405752,1.37189201309184,1.41982447221873,1.44780524611663,1.45556554135506,1.46688421837126,1.50433293276892,1.53748611671871,1.52627469246117,1.48623464678525,1.42839437718447,1.42929065733686,1.44904827600021,1.45892418354795,1.47627202238086,1.50461680462433,1.51649556775654,1.50275024264899,1.4815678977971,1.47717970373262,1.47981089080046,1.5016976800646,1.52251029116588,1.53337232492012,1.53705111088521,1.51971137142228,1.49512956763416,1.47985945799677,1.48579494341006,1.4749651209175,1.45621368329009,1.46618621080941,1.48008431562653,1.4857032517057,1.46571441407831,1.44184420442239,1.46391209120735,1.50833180510247,1.51231435026934,1.49417546140312,1.50671711281415,1.52052363321044,1.51191240633932,1.49100689780642,1.49589658771572,1.53152691655781,1.53765619371923,1.53271710083618,1.53790799841112,1.53885190210619,1.53999307335467,1.54861480614823,1.53761099504922,1.51931206997616,1.50007367602691,1.47571019273382,1.40362547895301,1.29020151483467,1.28738345467257,1.36660297278623,1.42121171354384,1.42970895799965,1.46493546107347,1.50242104352048,1.48184020284121,1.43793923518966,1.42575809983273,1.46027894750562,1.47229564705502,1.49478941114903,1.50270107803784,1.49001956658476,1.49485854333235,1.49532448105973,1.46139815810923,1.44673920361185,1.46350486451292,1.4412374912139,1.40455636995269,1.39397645352305,1.40799119711743,1.43737528058484,1.42611175957164,1.42164570710504,1.45476783659082,1.48687247141985,1.48298296932273,1.45420515105904,1.4315256341127,1.4444186062951,1.46627207159945,1.45441032866584,1.45157441510519,1.47263718140457,1.46553035420316,1.43076275646962,1.41295902208477,1.4017607498923,1.40833816280415,1.40661868027501,1.33588298210433,1.24841933648789,1.27130424749643,1.30144952254852,1.34101644487985,1.39196897644533,1.40562454556246,1.41469514840378,1.42279463490351,1.40173950473979,1.41230059218967,1.45299538896414,1.45824461808494,1.43525614883494,1.3698344410533,1.31488183643736,1.36327082809634,1.42953261019581,1.46466725141061,1.45682836846101,1.46401570267464,1.47756761750436,1.45035987474741,1.39908030938004,1.39919541214943,1.42471405743267,1.44047825442725,1.46476517040909,1.46082519137412,1.42062807663043,1.42173187474346,1.44019923948364,1.42257624078495,1.39098105663394,1.36632308352322,1.37307285092229,1.40055294417231,1.40727161732988,1.40476399412266,1.41754690334216,1.42807273829256,1.4230906119278,1.42244441896772,1.4172814514332,1.40504323970046,1.39868146013831,1.41181165249297,1.41836331104338,1.41391273502582,1.40576035182008,1.41232579184682,1.4094603081768,1.40021572938787,1.41079421679608,1.42044888297101,1.42109175112437,1.40445328882174,1.37805698526335,1.37423759906541,1.3713935588855,1.35639767729284,1.35330661585006,1.37168483627789,1.37361757186357,1.38349859474134,1.38132999018527,1.38173559225958,1.380370912594,1.37943393684726,1.37998032427614,1.37232893001176,1.36581645922636,1.37325070238515,1.37744546624848,1.37392847623898,1.37901691794723,1.36653559981611,1.35364510571248,1.34481012931257,1.34954837378104,1.36161184114954,1.3702872280643,1.3769705536259,1.36825653994786,1.35515644308879,1.35399968628091,1.3514868483129,1.34620761141891,1.34373471415604,1.34231601240982,1.34331401039399,1.35207583271439,1.35841508416948,1.37001830024181,1.37473582964783,1.37999295437532,1.38082650784573,1.37285996542692,1.36104990702784,1.35329243207412,1.35211268967305,1.34255316981706,1.31581755228872,1.27585042901548,1.25484146776567,1.25525100220371,1.26799591539647,1.29106865694997,1.30621351407785,1.31139955976924,1.30812716489999,1.30460176470591,1.30431848771924,1.30916319455462,1.31081188230526,1.31265792312357,1.31045252719725,1.31048221982919,1.30871763352887,1.30654127586146,1.30125581914463,1.29726142259368,1.29961585780075,1.30499721863724,1.3120810528575,1.32342433682537,1.32271437930895,1.32183282456584,1.31836996869335,1.31407846072173,1.30910411018845,1.30328653775548,1.29754161884145,1.29131180974618,1.29265552118637,1.28959101238991,1.28646168478908,1.28231431792826,1.27509707530584,1.27272882717688,1.26799678778619,1.25825134125576,1.25371490158202,1.25503578902792,1.25887026398535,1.26634061594589,1.27598294902764,1.28128783708431,1.28110063769552,1.27945848121196,1.27409656720048,1.26454605126062,1.25660748133752,1.24776304493246,1.23988845985979,1.23588633595543,1.23596034136275,1.23334600084494,1.2275735982857,1.22616181798686,1.22089976605932,1.21912716055138,1.21932393097511,1.21710577461232,1.21733150913814,1.22165796148125,1.22371607280747,1.22758015368069,1.23094601829384,1.23037856854254,1.23371850032381,1.24087852376971,1.24411871507086,1.24722862515654,1.24326666483086,1.23795382647931,1.23082257999984,1.22718072251315,1.22662743178264,1.22835778341816,1.22863319161596,1.22917622362648,1.22927124063307,1.22118431016039,1.21272891290044,1.20589576057384,1.19986860332596,1.19394406493358,1.18454571165207,1.18690796255448,1.1924379770926,1.19155030081214,1.19793874061675,1.20402000510812,1.20149666603057,1.19747777676262,1.18150968595288,1.14418803315562,1.10552220076212,1.09483519845151,1.10638114265412,1.1265206782347,1.15825968087924,1.18516423828029,1.19843029139923,1.20444169444185,1.21085561292442,1.20975971255797,1.20986112455348,1.20998470315437,1.2077686403106,1.20718070395587,1.20760537631782,1.2061543567455,1.20540148040284,1.20362906321634,1.20520198035976,1.20112054386447,1.20037605317561,1.1960161185383,1.19427806761275,1.18878104681883,1.19162730009603,1.18895760141732,1.18798317000749,1.18792113962358,1.18773438851973,1.18625382809545,1.18430697955608,1.18725983133518,1.1851375833185,1.1846895864478,1.18388455285137,1.18207258584298,1.18082708676878,1.17867358952138,1.17371022172019,1.16672202782445,1.16161557521631,1.15191576259447,1.12540069285038,1.06980915942447,1.02282692077714,0.999131960643854,0.978426800456986,0.978824181416572,1.00441371132506,1.02784745794194,1.04168806851077,1.05622167286655,1.06409051020111,1.06711296811281,1.06820013522972,1.06900907338415,1.07551359690367,1.08711392562061,1.09738500418965,1.09843351751581,1.10090300984814,1.09311669986088,1.08487168377298,1.07644363232689,1.06885446595778,1.06570062043516,1.06686363663274,1.07268907576152,1.07826719394151,1.08546361435498,1.09030821816872,1.09120776734995,1.09299145544464,1.09194143663126,1.09136386695282,1.0902897063474,1.09148191512506,1.09014985738861,1.08920501081071,1.0866078752315,1.08489754393173,1.08352613613777,1.07784670824059,1.06976015703363,1.05909366649208,1.03248613365244,0.989255224696151,0.946478186300795,0.900437874366465,0.864332768337347,0.846656772262956,0.854817979896106,0.884591357332727,0.915201435886521,0.936680691650969,0.939157790593985,0.930440503516554,0.913459989163063,0.900780051847763,0.895913370644189,0.897866305869883,0.903484517993778,0.903073638446837,0.903883239289893,0.903535761122357,0.909612398305441,0.915710861104017,0.930913638388735,0.947094218699948,0.966089051376026,0.984584634732945,1.00017732492045,1.00493014994631,1.00785559559138,1.00519051674702,1.0071851365246,1.00463511666843,1.00516405651429,1.00473661248099,1.00684451581211,1.00307860697427,1.00466471172417,1.00799922711066,1.0136725274457,1.01594123205987,1.01934331686494,1.02252082166876,1.02446865640222,1.02507684495766,1.02721997604302,1.02701939891576,1.02429363248281,1.02096282339305,1.01782708146904,1.01430147648701,1.01108782986581,1.00992665551432,1.01186642731785,1.01206161215313,1.01294199733319,1.01058164128849,1.01042826934365,1.00747468423435,1.0030427169358,0.993790776772174,0.959720262136535,0.86669706967098,0.719220861936932,0.576570754188699,0.481486630393479,0.431637379765491,0.429533705273071,0.472263425647198,0.518659039317456,0.5548019151916,0.602663727778426,0.670787728387479,0.744051067932455,0.809125486983666,0.861981056208052,0.902582188450284,0.926996518621105,0.944605252731637,0.953478932002553,0.957294833835579,0.962333666048739,0.964934484611851,0.964021210366702,0.963638444362765,0.965769692861998,0.965529228504013,0.964731439378385,0.963562345832906,0.964132068056903,0.962195104615133,0.957775000852356,0.957359970161946,0.95808337242531,0.957711619225422,0.957107527160997,0.954457552772965,0.952656403858237,0.950201784146418,0.946787572919371,0.946225206909966,0.945086892414682,0.940449422317872,0.936971717484806,0.931405732311085,0.923854008650379,0.917707025325696,0.913600357895414,0.909274097695452,0.905028490642326,0.901250524264154,0.898270813575242,0.897917259822781,0.896109731944902,0.897827829696736,0.897575058995305,0.897930047548006,0.9018655225935,0.90376256144527,0.901656556552853,0.898930840920055,0.89452205361041,0.890841901696443,0.886639460246275,0.886106753615514,0.883846500687708,0.882104339965322,0.881005119085094,0.884217935032653,0.884747311014711,0.885709358189748,0.886834846076981,0.88456279643303,0.877031075791604,0.869875204693941,0.861332355541575,0.857261548436865,0.848778985068668,0.836390461389182,0.815725388055179,0.794411638260198,0.767065652792736,0.739319663209467,0.720583600987704,0.706432959433551,0.698802816656333,0.698287738058814,0.702670496913609,0.713334750746089,0.727632202489729,0.748594497242204,0.754879453260647,0.743450267568052,0.71890303764502,0.705164464913412,0.710004975773063,0.734032392804492,0.769648040378153,0.784695623823867,0.781706865865852,0.768712155174226,0.758526498754597,0.748423375173685,0.748107361306778,0.753273818325308,0.756954750100642,0.758249787394379,0.757779395676475,0.758496416789302,0.763903192858077,0.773693970377153,0.783226607754966,0.793238718460657,0.802528353608188,0.805394959289599,0.81124289623004,0.811328510271718,0.816949057477003,0.815973201429144,0.819850237949087,0.821932750880743,0.822200042418483,0.820701866032436,0.816189111966619,0.818250657685874,0.819053378621078,0.821672015422498,0.82013177122247,0.821557332623417,0.820363147901585,0.809419843735473,0.796274853512884,0.785096367447805,0.77952028369479,0.780976776662962,0.786515786506644,0.782620809803224,0.759248986436458,0.733011603304966,0.722208453580474,0.730673675954125,0.757688781484798,0.788041164722712,0.800645757632749,0.802028534607508,0.798282958180529,0.797448778619499,0.796399094377467,0.793183551442448,0.793003559195808,0.796105839156504,0.796767178974201,0.794759326574068,0.788567358150454,0.764978120562285,0.738731041969312,0.722595021961758,0.724231975672987,0.741807949006271,0.763602898699312,0.773667616684302,0.775329681983091,0.77691236468485,0.779298381739754,0.777204681603913,0.774653036215551,0.768290054766782,0.766259257529773,0.760806404221715,0.760990121333119,0.76044968546708,0.762768264498568,0.765830148932154,0.763686696476001,0.759868290704868,0.759390659434754,0.751406377001784,0.748308561880917,0.750949416177665,0.758756400398577,0.758534034289517,0.760192469167315,0.758848816374985,0.756126336887237,0.747983687425915,0.742614062031896,0.743752099759586,0.745945368105857,0.747500515224106,0.750025155690971,0.746744395417748,0.742827413152131,0.735896775798664,0.724642352650834,0.709203519295323,0.695562662616086,0.680227633580951,0.653727555561944,0.627518082755854,0.604654898524592,0.586966518825598,0.573392431427984,0.553831275791808,0.541676986856556,0.531093952406872,0.538620339439547,0.539330438654908,0.552863647727707,0.580102941227527,0.609685371041373,0.641437824798333,0.648853373332089,0.641009600547655,0.615483758100358,0.582417574354616,0.553396755645024,0.537648209611103,0.533585764218002,0.536612534679408,0.541185357571768,0.548491322217304,0.559848129312468,0.551641539171898,0.534280349808291,0.525881736183298,0.52889977261265,0.526734172814105,0.52524002802974,0.525665134108205,0.530873578598896,0.535966690025807,0.555455194035506,0.582822351263487,0.594983661745224,0.601639868648055,0.596869592769446,0.582763261528618,0.582264243449606,0.574510264984773,0.56632586210878,0.561977414526328,0.567387954155018,0.565328311894208,0.552577006983349,0.51649681417915,0.469030250171755,0.425910188357509,0.389355502980586,0.351344869816397,0.310028777783138,0.267715783548479,0.229788268689026,0.204651825061519,0.183846066630558,0.185564894024675,0.19634135800109,0.20191600378049,0.19517115438907,0.198238669587143,0.217344707017869,0.276185694565191,0.31517625013529,0.322015795737152,0.314732883202677,0.30448273597607,0.277268192846966,0.269457774323512,0.260046163857034,0.252942855941219,0.251695779009152,0.264909160497721,0.273957857259001,0.289161584959511,0.291694603515899,0.301732454581178,0.308806031185558,0.29762369679938,0.309522026987984,0.320751961027255,0.304942579833212,0.291929199015464,0.314842830327904,0.333279337101727,0.31598105783421,0.310148328479031,0.315056127784315,0.334749257316254,0.356145738916937,0.350918305999753,0.334921561685408,0.323841957385472,0.356721513133643,0.380877862801948,0.387396084086125,0.379219964989263,0.398978460763267,0.411659600285864,0.40035247175803,0.409961745266836,0.421698215109165,0.437152899327642,0.47137754319407,0.50612445070652,0.530487954611354,0.533235670715919,0.536814102710172,0.541002214930164,0.540762611792145,0.535481508080345,0.513722622579001,0.500441446490906,0.483229171963413,0.482066191853698,0.485343037142418,0.488569122940442,0.511033920750968,0.515564926324049,0.515989408941287,0.515738656935559,0.513083044105887,0.537656425654841,0.554413091198538,0.564381289903813,0.550466153111594,0.562273136822935,0.570461604697176,0.564776837410624,0.581575815309711,0.586127814176552,0.589726436861864,0.588260531286025,0.592520395214624,0.591163074834252,0.589857857876521,0.592854635969515,0.599794009665129,0.595772070065437,0.598137781331377,0.59392844998155,0.601347430444826,0.596066650665033,0.593643549628606,0.601184196213449,0.607305663612932,0.58707651158356,0.596495437964246,0.590166947967681,0.59492633569614,0.590931359445791,0.586568415916859,0.594762290047973,0.585192057133755,0.57761787079566,0.580711618757842,0.576235971066174,0.558416285398196,0.564242434214649,0.563329470412093,0.578485174736547,0.585973205456525,0.574154773846861,0.575564929196655,0.568932421278809,0.582375110824362,0.576263550694794,0.58216854521144,0.578598654097487,0.58108836700501,0.559861899846249
02/07/2021 12:37,0.000929358021886616,0.00161873505610714,0.00539045580142653,0.00484788527984159,0.0043653235832252,0.00551708312495655,0.00723601687559734,0.0106317968005556,0.012462115614042,0.0163428373384131,0.021685668619133,0.0304891157303802,0.0399804221833189,0.0423153886722407,0.053772939629403,0.0597881709393302,0.0764533490002156,0.0845915960046003,0.0901884918232426,0.104659351608487,0.117247752430471,0.130456650959838,0.145572665961687,0.158009535957758,0.171229305638899,0.185381350723912,0.192694349595107,0.204572640181308,0.216239419216348,0.22878897340183,0.238559710394996,0.251496398957099,0.260501172381326,0.27807397943201,0.289244458267568,0.297165047301741,0.302024832484316,0.301611958698336,0.31043419314823,0.318443871541769,0.337558911054074,0.363288169051459,0.385696821629054,0.414945361210468,0.436435556807344,0.455512560276561,0.474527721887294,0.492720779379688,0.501670330754965,0.506091322457062,0.506059844421259,0.511135766985271,0.506744325291835,0.504939040326488,0.508117471246774,0.506050530358605,0.494374214331554,0.482388645340678,0.479186798800091,0.480475453987052,0.489725864554425,0.505082856851131,0.517259232347684,0.529362951371951,0.537093662969178,0.54344560809537,0.546654275804379,0.539687764151179,0.516815277772794,0.518318502289715,0.515335280088829,0.521018849794948,0.518080273463071,0.515128363682195,0.523699930176748,0.528387265337642,0.540547980890875,0.555142517202914,0.565068139609735,0.564763241043587,0.574332737473482,0.588758182132868,0.610754738431533,0.625679184042203,0.627445411235157,0.608988541221334,0.584530293138101,0.547956316609662,0.515199818824681,0.51711869707128,0.54767140336568,0.563754027771667,0.562321865267517,0.575951591575124,0.595932125066368,0.607081714987022,0.615011649162999,0.630475418899859,0.661981052110649,0.700275702403757,0.722713740327534,0.730280481167918,0.73122195774909,0.733290441487786,0.738149883679149,0.738550001234563,0.731609075767885,0.725274402166221,0.705458927087419,0.670342578772369,0.632361503871791,0.60681698512354,0.608230693676202,0.623871666571174,0.652506527086971,0.700481007586532,0.754782607834038,0.775196339838965,0.760419510220413,0.748247872102294,0.747264486179515,0.713949538732915,0.653026185827425,0.585951609827728,0.536337139354296,0.536050220333808,0.571136463689393,0.597131195489646,0.621458052719754,0.642261937793153,0.641440036959562,0.641548795954692,0.673448610984471,0.71508516166618,0.761235102949352,0.799775867707319,0.794654976772334,0.708090048333358,0.597599346519136,0.566409549466364,0.626461343309817,0.694666076627095,0.691813655542457,0.640226256721969,0.66806659856845,0.774741816788623,0.891905674577147,1.00285278661715,1.07271584796928,1.11629485484458,1.14939211368263,1.16822584512945,1.15986946351588,1.15496705807854,1.1432913844273,1.12939979848686,1.11364823325548,1.10242881100919,1.10666115851826,1.12680173219266,1.15971809548449,1.15779505187648,1.12369080539318,1.13629463193286,1.17436416232659,1.20234718251529,1.20779572593848,1.21422923867024,1.21226245787913,1.20863918724747,1.22018603447936,1.23007955299463,1.2134546628389,1.19634875749285,1.18924180663374,1.18105528781523,1.17951314330255,1.20559933368729,1.2285672730459,1.214268595798,1.18335585375422,1.17539067387256,1.18266073589577,1.18465566456538,1.18077112937704,1.17826324016139,1.15695651917902,1.14196040104141,1.13667070749565,1.09437279036875,1.01295724040991,0.92972411131517,0.968356552462761,1.08609140538486,1.16453345961962,1.1962264195349,1.17097294959621,1.17925705973167,1.22348739362017,1.28075697458388,1.30164387459177,1.27407639807024,1.21594579156899,1.19651671777177,1.22777451724457,1.24973177120701,1.28596564420791,1.33591098880091,1.36564294650824,1.3735770728597,1.37550017355459,1.38500936294644,1.3661208876763,1.33446134770499,1.35558140881551,1.40003014276619,1.42823518213815,1.43525103773312,1.44672482313049,1.48355931161778,1.51525464448844,1.50831621313345,1.46428982097085,1.40980555114152,1.40851482965616,1.43358150690801,1.43759441933197,1.45941474171284,1.48499395846171,1.49568788651367,1.48313489268781,1.46294808235384,1.45768532437182,1.4590697379104,1.48202259765685,1.5037989657734,1.51342674199182,1.517185078861,1.49965169624061,1.47568285649033,1.46156744391217,1.46940280518657,1.45614906094995,1.43809686113362,1.44567219415286,1.45806337609093,1.46656347493317,1.44763304469164,1.42497489650031,1.44527938002621,1.49022726503902,1.49457476945031,1.47478875103571,1.48645627333961,1.50200211708652,1.49305707376835,1.47228566631576,1.47688830357789,1.51124859273932,1.51908463744275,1.51286401314567,1.51934432064738,1.51821802605977,1.52146656016514,1.53037514385749,1.51908511169141,1.50242759282891,1.48112466052882,1.45882244503246,1.38556837835554,1.27532857402157,1.26788489708567,1.35054493898707,1.40372313620508,1.41130165395074,1.44659742869014,1.48223916104515,1.46331225793958,1.42234304480546,1.40909670843977,1.44162895243926,1.45229873749519,1.47629098607748,1.48374250539487,1.47084601451069,1.47631798338553,1.47837899517554,1.44628891006151,1.43041634061857,1.44764100320256,1.42398664420355,1.3889044016792,1.37834435503535,1.39071821639948,1.42005093298962,1.41012878110614,1.40341988960516,1.43833592019682,1.46879573348584,1.46602211557002,1.43650055477734,1.41509451382714,1.42802097598646,1.4509341073674,1.43715173422194,1.43641952223692,1.45606545778809,1.44799134821961,1.41319128848313,1.39635539602767,1.38496608828553,1.39140739209041,1.39157495712515,1.31919948746979,1.23269658839103,1.2578653163348,1.28723641664783,1.32473100997243,1.37541334670777,1.39035746798221,1.39799515195059,1.40577433017307,1.38488758342706,1.39405112949413,1.43708798262677,1.44213771139258,1.4173995377822,1.35653002478523,1.30096610940264,1.34705254135772,1.41384791250016,1.44662852310878,1.44215947624096,1.44607303883719,1.46364861738838,1.43321054312495,1.38371593401132,1.38215949663643,1.4097999524827,1.42361336818883,1.44951581230945,1.44599952152959,1.4062211416864,1.40473671330691,1.42405660666204,1.40587637763476,1.3757525141148,1.35191275365351,1.3575768073536,1.38399421458363,1.39017967127801,1.38724770472148,1.40215343564792,1.41241754838469,1.40610172126119,1.40512842543706,1.4038537813491,1.38941794223691,1.38208556140358,1.39657280377095,1.40414694777702,1.39840971532447,1.39196959196488,1.39823557166538,1.39463487717997,1.3858348639983,1.39287519817087,1.40612073423556,1.40844859329665,1.38745003591413,1.36315603939403,1.36083613123311,1.35590897441378,1.34011967841432,1.33909314040099,1.35738298736778,1.35812060349595,1.36636428620034,1.36559675497068,1.36676356262283,1.36539596456224,1.36380325024333,1.36413118498814,1.35738940655032,1.35033150993129,1.35876096586257,1.36087823587755,1.3598667255178,1.36381363946902,1.35196077267438,1.33876569280283,1.32992229188132,1.33534056907533,1.34660896376825,1.35538451178181,1.36029689620865,1.3528129974406,1.34082045698416,1.33884426298122,1.33654354698182,1.32983045223599,1.32773855276362,1.32742321630406,1.32884709484935,1.3374534973518,1.34288162887311,1.35429077385437,1.35896146416235,1.36646036994052,1.36532132343383,1.35849792361966,1.34513203138578,1.33785506702922,1.33587844283925,1.32851975583453,1.30134470715602,1.26257553352187,1.23980427217493,1.24274039829943,1.25437705973001,1.27639852083264,1.2917488810907,1.29530586075517,1.29493255998922,1.2909285730097,1.29053480391109,1.2929991124646,1.29761559378801,1.29834024812745,1.29746110041983,1.29642818496862,1.29468734552716,1.29266681469853,1.2868997740068,1.28374578636133,1.2837055988649,1.29182158839888,1.30021283404505,1.30674144855397,1.30865917746377,1.30633060293309,1.30243128883229,1.30127180882402,1.29441489673567,1.29060246556639,1.28370575211914,1.27914886824139,1.27801243855522,1.27428848586409,1.27185729507068,1.26659702042419,1.26086697327196,1.25842816469777,1.25474881540342,1.24555785775979,1.24124660267128,1.2413002229393,1.24603307410674,1.25351620656941,1.26329324019521,1.26907709938843,1.26849929753462,1.26440939515594,1.26147491801663,1.25222327604286,1.24279237737601,1.23483829314221,1.22470938178609,1.2216113928486,1.22310689103726,1.21929409241117,1.2150475368651,1.21383547631534,1.20936308834477,1.20577387276455,1.20675848890398,1.20362430289389,1.20429613070359,1.20740654893076,1.21043980405591,1.21411383521298,1.21803661200422,1.21793401901286,1.22084469009789,1.22818602523462,1.23100914331248,1.23145666987752,1.23075857752784,1.22608426861143,1.2186418808579,1.2127196713007,1.21388808537973,1.21476410313017,1.21669502944137,1.2164385719649,1.21574707527168,1.20826782143494,1.20051415762128,1.19489358448578,1.18893772132062,1.18164840058169,1.17464235926921,1.17479668834136,1.1799782158302,1.18152903619332,1.18563652491919,1.19144958424632,1.19198720978983,1.18493714662957,1.1682095713556,1.13207807047765,1.09460899938205,1.08429907376808,1.09363457690959,1.11554832735769,1.14515883669943,1.17244573259583,1.18502520414153,1.19025492407515,1.19803167279188,1.19870449328797,1.19670050807009,1.1974681664358,1.19664906669714,1.19480260847993,1.19608110244187,1.19464924971607,1.19320188247387,1.19121170790508,1.19241994140051,1.19031361532626,1.18701853546864,1.18602277896046,1.17811372966038,1.17942290918047,1.17840358950345,1.17746723824173,1.17829281952186,1.17619208541846,1.17665429556601,1.17461960479051,1.1735538099398,1.17469220584123,1.17366669628011,1.17091548403304,1.16940010218809,1.17066987188996,1.16836990627796,1.16575222502802,1.16199251580622,1.15568372970843,1.14996589755395,1.14129346097691,1.11307840720713,1.0611121789579,1.01191707456969,0.986039727679714,0.968649957974263,0.969428053011819,0.994135936403297,1.01783107562932,1.0305547345596,1.04462471719113,1.05282783049366,1.05652216258832,1.05744067484228,1.05845520389535,1.06462872280895,1.07515408816589,1.08550001664911,1.08857451868023,1.08732786261428,1.08429733053999,1.0732471784008,1.06543518274733,1.05967716476189,1.05464937205223,1.0564974604734,1.06158167769234,1.06745167083839,1.07423321938754,1.07708478508126,1.08162541871457,1.08183200215201,1.08259078659626,1.07908757864154,1.07975142571065,1.08036001705686,1.0793311443023,1.07765219292896,1.07837532907172,1.07523198988508,1.07201008068087,1.06833855786256,1.05898728308837,1.04847298162868,1.02230719057706,0.979755848601059,0.938397595376742,0.892166207771761,0.85483492881143,0.839647661697499,0.84704109323136,0.875479534462763,0.906001789590369,0.926763627471407,0.930568556487436,0.920239277098908,0.904414277472313,0.889595169936467,0.887234928065349,0.891270843709127,0.892314417259884,0.895253658537241,0.894060212479188,0.895286702300455,0.900003158947696,0.90517137764362,0.920548357153038,0.93729699416496,0.955859810394751,0.977218421945435,0.989394982873023,0.995978504946267,0.99828492772082,0.996514026999331,0.996753135161246,0.994708441731376,0.994325375193954,0.995058128564736,0.997060870471623,0.992947124034989,0.995640547657571,0.997831481630995,1.00324194464356,1.00684007057125,1.00918866327039,1.0134116940657,1.01360756950555,1.01646118859815,1.01681815845425,1.01706649070502,1.01436464314018,1.01116861766714,1.00684136467334,1.00387132367818,1.00026029621593,1.00108644757468,1.00123022666854,1.00245353945657,1.00177029482445,1.00382687259789,1.00053846681604,0.998656528741252,0.994069767974633,0.983038054795972,0.948945061619918,0.857477997647063,0.710087973341807,0.57116066392457,0.474078474345486,0.425416193427538,0.423431279183884,0.464860435075457,0.511375698276382,0.548548562502055,0.595499107456939,0.663607151068986,0.736872787087673,0.801332173137575,0.852216147116884,0.892334546584559,0.919130203105526,0.935770739338117,0.942876838031569,0.948699767506993,0.953309009389493,0.955832544383922,0.954581529884034,0.9546047069948,0.955928361709652,0.956520675569083,0.954897423464821,0.953850152845143,0.954225059349244,0.951026264060682,0.948205849169486,0.948811990601146,0.947630932024593,0.949238800933691,0.948869396353137,0.946923609037376,0.944942456301207,0.94137988223264,0.939369057064558,0.937884542586532,0.935480946445056,0.931568418528747,0.926473947799734,0.921517714408194,0.91559057460298,0.910422656503559,0.905798243147104,0.900858393045055,0.897210078428982,0.89283029592444,0.889539336647116,0.888188809377541,0.888965627214354,0.888999447194726,0.888014636499803,0.890269801967918,0.892382830427692,0.893180671486886,0.893404164489248,0.891090926789969,0.886116283319726,0.881425820781416,0.878861038078114,0.877390202819217,0.876436942884406,0.875217735662103,0.874027721587113,0.874789878974991,0.8767435272306,0.877221194996463,0.878682549450793,0.875188606560941,0.869123476044352,0.86191187820588,0.855507051838456,0.848496796267738,0.842493883686618,0.828595364436343,0.808905003598182,0.78550502410926,0.758808599723126,0.734411578481553,0.713779627624202,0.700305169135354,0.694018476919383,0.690800616509027,0.696688614622119,0.706508827962669,0.722789243342955,0.741693416586067,0.748769890865984,0.735088968486143,0.712165349460712,0.698415521969435,0.703240147828088,0.728217930170851,0.760204814662407,0.778083593893509,0.774987396939317,0.760201887169726,0.750648695762664,0.742620654355987,0.742469392433438,0.746552292590738,0.749976653587004,0.752229126992836,0.752577697685462,0.751682702696005,0.758342801756838,0.766169950866086,0.777395775886898,0.787066168646209,0.792415021487075,0.799497769645261,0.80065034570808,0.804475436976842,0.808005308812737,0.812590920781171,0.809962537479561,0.812421737187967,0.814276885651641,0.811874848932204,0.809136109813974,0.809652651081571,0.811838325332794,0.811909365729531,0.814228333881839,0.813005369704178,0.8092415675269,0.80336214231411,0.791033338190642,0.778490066462142,0.771790928740046,0.771711977314573,0.779422371246565,0.776392644779869,0.752170767726297,0.726069242925566,0.71480931788253,0.723088280430701,0.752446652392374,0.780457553114143,0.794345854478392,0.793964900878057,0.793408732524857,0.78822054907711,0.788201266962344,0.786147299854806,0.788299608173849,0.789273329342533,0.790274409937089,0.788672285584887,0.779603662749851,0.759560602533711,0.730725915249573,0.715545684775309,0.715369830934241,0.735222204385148,0.757467473963743,0.76317684712274,0.767721442834892,0.770395309567971,0.770850394710463,0.769375505457381,0.765721121707349,0.760436767578339,0.759500929275768,0.753890079393283,0.753621901533037,0.75544606236552,0.754406973679754,0.756495108201968,0.757989056929613,0.753018063874467,0.751827853262557,0.743430102314899,0.744978198269698,0.744029488135558,0.751049673578452,0.75279238965809,0.755076286530046,0.749737178017072,0.747873159038016,0.742807655964593,0.736904471128462,0.734180686989131,0.737908653199293,0.740809667524887,0.741397771824087,0.739002534069418,0.734008884958357,0.728240995279219,0.717227332362172,0.701715101403682,0.691178633138982,0.671479843623248,0.649217900462301,0.620544024830306,0.598815610802787,0.584858788264263,0.56862839558289,0.550900968143353,0.536597269417018,0.530174674702051,0.533954623464025,0.536545963817099,0.547749109043599,0.570883497610396,0.60502582457933,0.635820600777877,0.646722450763122,0.629989602640693,0.608580444088376,0.578053535082311,0.551155507211217,0.535166164646954,0.527147386899157,0.52821823363167,0.534839942781899,0.545602092386203,0.551607138330292,0.544487284186502,0.526824179427305,0.522065558085109,0.520151340122107,0.52292090009873,0.521435376211603,0.522535202842464,0.527418576343809,0.53227749230076,0.551372647783796,0.573230219817358,0.596661244987304,0.597324136712838,0.589561939972034,0.580457851087394,0.574572907732127,0.567340376703283,0.55695350064229,0.559629284766669,0.561060889359054,0.560597090361004,0.547970023161864,0.513429077621881,0.470299210147248,0.423613052392378,0.386351327920471,0.348274263746878,0.312466733228615,0.264716473429517,0.228461614850314,0.20514042946959,0.182136340821577,0.185262498973944,0.198788683850236,0.2068850194126,0.192290394700303,0.199203860111664,0.217497507921626,0.269753397922281,0.313965121947537,0.328883039786707,0.309804350942969,0.290380747206718,0.283256032178401,0.269100183624609,0.250702071718273,0.244860128569749,0.261682774612778,0.267787567606244,0.27157969763277,0.280516988014399,0.299242122102939,0.302196301228283,0.305654614084671,0.293789498010957,0.314435837355274,0.322053849740861,0.297259924606266,0.292598195878053,0.323719037384797,0.322935188308443,0.315701614917068,0.310198037207872,0.313451224103881,0.327969981641696,0.357149488658317,0.348732552352532,0.323431322217154,0.32700017812017,0.351593315241578,0.372013902959712,0.379924438619816,0.384018363100347,0.395090344661621,0.402072826185641,0.402110055285964,0.409794322461615,0.416658136970297,0.429921218340791,0.47292797541786,0.506161444155252,0.524632643235205,0.53249063472291,0.533857974763271,0.544765161053037,0.538600152059022,0.532513296973707,0.518042058201552,0.49874599599756,0.481145626024603,0.484793160768033,0.485814912352895,0.487884153855227,0.49970973399774,0.521794596153445,0.512013980508743,0.505691224471062,0.513662774476185,0.52714310582489,0.547195000158353,0.557877713454657,0.555585553672073,0.553908196849113,0.56160613198125,0.572241087527993,0.575992044265783,0.584395581767119,0.581337617067004,0.58490958698704,0.589803307165192,0.589618951122873,0.589727194823693,0.580950538964084,0.590083869238201,0.589272321101608,0.586391823452639,0.590528281007974,0.584976449350985,0.587913571905785,0.59537403566556,0.585900535543362,0.596958303153554,0.593255492718253,0.598464310143669,0.589870981337522,0.585416859923558,0.58781524935649,0.584895603431027,0.576531455088329,0.581379775765674,0.590060385645938,0.580086234865248,0.555526034670655,0.562812113337571,0.554012501049552,0.562226720155613,0.566386223003545,0.571300449588432,0.568777672885658,0.577821303875721,0.569192250123435,0.575519214562213,0.569851616789116,0.568568590036252,0.575069218247521,0.579887025995093,0.566979137348969
02/07/2021 12:42,0.00155323423908726,0.00143771407083995,0.00245483766583886,0.00538158232736113,0.00385301815336296,0.0045773902250386,0.00500828218500504,0.00868527341207512,0.0122568526365047,0.0183551312801025,0.021102183022959,0.0304219639276509,0.0392516980822019,0.0446634211984479,0.0549572136676625,0.0621646802861442,0.0744610325298521,0.0772111682504848,0.0894040994754206,0.0984422794254091,0.117077518388244,0.132329579009167,0.141687601067044,0.154886353157277,0.167097709336129,0.182145392338644,0.187153905042649,0.198976823648455,0.206981085948551,0.224074563027335,0.237733371290269,0.245893531405459,0.256179647582184,0.269567166008863,0.282869854551054,0.292210532887504,0.298300920273025,0.296556553920348,0.304761097886711,0.315142992414428,0.330562844932358,0.355555643734833,0.383462516960489,0.41025027153621,0.427908671618322,0.445205829139024,0.468842407066112,0.488032693292924,0.498393576715591,0.497802317847045,0.505529948105012,0.50062633531633,0.499040732728649,0.496777212263203,0.495795114916437,0.494644258691318,0.489673696126697,0.474620307208373,0.473098192129511,0.472372343643347,0.482504177440781,0.493476941164244,0.508894271824014,0.522660004508513,0.530389923540117,0.539126534699002,0.537867739540326,0.53030218152201,0.511751748651137,0.509712574631815,0.51173749942078,0.512685137230761,0.512988010987226,0.509703298285643,0.517584214565175,0.518151786383322,0.530749787772261,0.548319878294172,0.555744240726113,0.561836445274427,0.562194173462035,0.581295071999795,0.601287860493727,0.617296936840236,0.617352432473617,0.602078902859793,0.576514199787278,0.537766687055016,0.50765235694106,0.509834386520721,0.539147629631669,0.554812359054245,0.556175150719841,0.567178103630989,0.584444187537329,0.596951209964915,0.604910681608201,0.621455735748197,0.650461156414614,0.686702732379076,0.71343850170896,0.720381489903195,0.717751092370578,0.720115701271271,0.729005720421187,0.727158906950512,0.720787426974354,0.714566043261002,0.696523757441503,0.660229749472461,0.62319083388914,0.598617007507981,0.596911432982499,0.618497885912599,0.641949381381958,0.688673823616431,0.744641343683189,0.767104764395772,0.745969817637311,0.736926075026755,0.736288387493857,0.70245527855671,0.64348145665707,0.573909470300974,0.528260375197099,0.525183632552122,0.562590015840615,0.587994496563003,0.613818184128153,0.629531718131213,0.632663303688936,0.632743158509059,0.662538260189971,0.708035343994372,0.747181751825444,0.788767716171727,0.78375455193495,0.697630408053772,0.586888656057929,0.557801108342351,0.620614177522756,0.684516714342728,0.68312893748694,0.628626301754459,0.656113286710871,0.763691636439516,0.879333786773374,0.988198237169309,1.05970189195966,1.10261955380212,1.1336685144567,1.15327250813914,1.1436148649463,1.14060315514594,1.12417547016836,1.11534375110411,1.09838665532578,1.08652946336844,1.08983604327314,1.11010983765466,1.14653685283647,1.14119687737593,1.1066125169786,1.11915797647606,1.15863865865761,1.18507175191738,1.18987574206308,1.19688106175273,1.1960750975977,1.19060560706728,1.20087210405519,1.2163722195651,1.19711357582959,1.1803937848262,1.16986140618939,1.16497569405598,1.16512983425742,1.18914273220412,1.21384334094304,1.19651467788724,1.1673456419171,1.16183015737091,1.16737014886956,1.17131250503214,1.1655635012299,1.16444919862728,1.14006708683201,1.12840843688974,1.12083898008606,1.07917319188737,1.00049740950477,0.916544276828144,0.955473277859445,1.07341884973007,1.14963226616332,1.18030895692955,1.15678518499791,1.16643812006681,1.21027156346474,1.26397809264619,1.28503906389698,1.25773456605704,1.20027829319638,1.18223095525779,1.21100792509291,1.23518992899106,1.27188103908084,1.31888870936964,1.34997471711082,1.35681157742719,1.35826108498732,1.36729126410982,1.34741824903717,1.31753684527782,1.33806978881563,1.38192277437942,1.40945937465311,1.41793185749926,1.42710369918561,1.4672246905694,1.49702544776581,1.49042320549144,1.44507923599081,1.39410738825697,1.39141754815637,1.41530788153607,1.42065927372619,1.43944930006303,1.46736844756562,1.47767878660742,1.46438019686293,1.44517203016054,1.44098197690883,1.44290865672617,1.46306665688805,1.48490025415605,1.49577188141716,1.49865818400758,1.48125752415172,1.45719961875793,1.44302098999593,1.45126376445869,1.43940371578791,1.41989095389996,1.43082772771316,1.44344246020062,1.45193199911546,1.4280130944762,1.40995391499283,1.42859927124362,1.47079049323884,1.47510991199594,1.45671621335131,1.46870322578921,1.48577100719896,1.47513036437224,1.45397865874429,1.46269886464882,1.49171203844571,1.50049176377192,1.49548578852039,1.5013731124964,1.50216031597405,1.5033104790793,1.51303239606908,1.5012028443376,1.48506819972292,1.46524184947622,1.4414269294022,1.36876392235418,1.259764165051,1.25617276062965,1.33371603687808,1.38781900329632,1.39362548620911,1.42996449636653,1.46443044528247,1.44587884758513,1.40534582025843,1.39336094242959,1.42510032130873,1.43508725645968,1.45901055958134,1.46671059737689,1.45359320287774,1.458318465345,1.46094290672762,1.42898518147518,1.41126445357127,1.43000895948849,1.40705711214312,1.37455620813812,1.3606821666683,1.37424157939458,1.40350071843967,1.39426935739032,1.38788409255321,1.41947190570783,1.45287192495238,1.4512079647703,1.42119110627707,1.39897968574231,1.41232518970526,1.43407246650768,1.42050737732548,1.4204823231055,1.43700132710362,1.43201050190791,1.39717405948054,1.37817130044012,1.3690613174371,1.37597440416241,1.37763194580557,1.30566900125619,1.21772492757038,1.24364471923256,1.27442353669035,1.31040020495034,1.36180573292631,1.37464393238833,1.38163124327056,1.38986338401326,1.36960152877408,1.38021138965522,1.42150249737624,1.42632725923155,1.4021509983861,1.33984089018673,1.28678472200032,1.33211959598621,1.39838440399929,1.43120370448317,1.42533153254254,1.43044818104707,1.44705810119477,1.41816434313456,1.36833693888083,1.36868420110931,1.39515459829472,1.40697551436588,1.43218765372753,1.43026180976641,1.39068518283477,1.39158486386668,1.40893190457363,1.39305544588216,1.36035958324651,1.3374178808438,1.34273806082983,1.36852549586629,1.37461027137681,1.37242317758115,1.38726194844815,1.3957629985988,1.391934539575,1.39104154403463,1.3865500665075,1.3741441509518,1.36640622236523,1.37975346851069,1.38767520192834,1.38323643036732,1.37581237236775,1.38372336969313,1.3790662969788,1.37096841390679,1.38019659259691,1.39013079303974,1.39215528396742,1.37428890736517,1.35014113693706,1.34448784715128,1.34159706299195,1.32770834410621,1.32555193114586,1.34211372662865,1.34346206567267,1.35381922949021,1.35054008713805,1.35295859701199,1.35121436300595,1.3479686170804,1.34967276084565,1.3427194729668,1.33620623177612,1.34290508191833,1.3473130739326,1.34480683851777,1.34730705995105,1.33630395686188,1.32518032714286,1.31393482128467,1.32049213325666,1.33054175865118,1.34015376772536,1.34637016008339,1.33766287228109,1.32611662904162,1.32256597135614,1.32248635920645,1.31534532937141,1.3144146517203,1.31430003405082,1.31396081322274,1.32296693630366,1.32855509195722,1.33956069454895,1.34482455488561,1.35156094981696,1.35087738276424,1.34476371462439,1.3317040637151,1.32413378380942,1.3226203968466,1.31270886474179,1.28909108204131,1.2485103719611,1.22663942825723,1.22732409168943,1.24088086143241,1.26315743959599,1.27843984699252,1.28250014298081,1.28035151243953,1.27831339444157,1.27766258262535,1.28086929184952,1.28407423444222,1.28442438867176,1.28447848191238,1.28172613188336,1.28239697790438,1.27806787122172,1.27390395733776,1.27102537434413,1.27086965867824,1.27797719408622,1.2850422412555,1.29178909647904,1.29453957899145,1.29323241785735,1.29009501023332,1.28736610350025,1.27984036553466,1.27847444687449,1.27041343789861,1.26250609783483,1.26421448382997,1.26041209930817,1.25829847775773,1.25333767633578,1.24849826857381,1.24463220469923,1.24015762481902,1.23081720280661,1.22697505042852,1.22977583134481,1.23065083004917,1.23987840904632,1.24937003158545,1.25406374273632,1.25470135068171,1.25063233163851,1.24694684518025,1.23801387602046,1.23007851322187,1.22067474166191,1.21332647723324,1.20935951486001,1.21088095717619,1.20632848773879,1.20365259563515,1.20064675256783,1.19464383714239,1.19286493484191,1.19281055155158,1.18986128572102,1.19018912184073,1.19589478356164,1.19818662631287,1.20176770658711,1.20637662595995,1.20445506523248,1.20891143588287,1.21232495631799,1.21885749968611,1.21861918143996,1.21843871183318,1.21245536222248,1.20644618752494,1.2009132795184,1.20078559748398,1.20340605095779,1.20446826521586,1.20485566020126,1.20216823966797,1.19512073928363,1.18861772055044,1.18310354152225,1.17613979431514,1.16905394480733,1.1617658002638,1.16173155750271,1.16749815891813,1.16781923834451,1.17341675738271,1.17866356468885,1.17851374920646,1.17524349278527,1.15654519542245,1.12067097965073,1.08357861186721,1.07370235056875,1.0829492543452,1.10393463643061,1.13433421135092,1.15994925817756,1.173738745962,1.17846117242837,1.18760563428398,1.18746479266622,1.18732436978469,1.18422789847887,1.18433194091725,1.18230549643485,1.18177225052433,1.18049344226765,1.17999240885676,1.17953978035327,1.17979176156914,1.17693939856391,1.17612266823517,1.17280560333819,1.16824921610016,1.1658156182962,1.16620036340223,1.16419164298494,1.16629679301692,1.16300676518949,1.1647235355942,1.16247187149137,1.16081606902388,1.16344826494537,1.16240925887313,1.16038634490353,1.15781385577483,1.15939202477015,1.15449998904735,1.15510668264846,1.15004181524689,1.14441112297362,1.13838559078867,1.12871752246376,1.10036784249606,1.04748500439431,1.00063540959042,0.974870952975013,0.957303815151991,0.956734667384919,0.98207514242963,1.00513498460958,1.01893061537296,1.03336290543467,1.04120498574609,1.04641463028177,1.04564965590756,1.04988039145615,1.0538018665401,1.06544906816091,1.07469374607712,1.07769811607851,1.07787512083739,1.07290456298814,1.06211947617035,1.052430942618,1.04890918383602,1.04435131262508,1.04494489079867,1.05119730293294,1.05692861704848,1.06362436865857,1.06577328944365,1.07043890843761,1.07015444701891,1.07019462426479,1.06806637703419,1.07027669208064,1.06885118369109,1.06990031462009,1.0671449519851,1.0661257668262,1.06332398922613,1.06037904114648,1.05659530780693,1.04886287696104,1.03883826773892,1.01189199952826,0.971558172620273,0.927501643524386,0.883724892995366,0.84914702940626,0.831498957061811,0.837929940550168,0.867906623982817,0.898830766610101,0.918434300904086,0.921677519977161,0.913284759529023,0.89655101832405,0.883576795448762,0.879492699503047,0.883120802117468,0.88544719310905,0.886976089640613,0.886118174239524,0.886825720997003,0.893589410741869,0.899292527408091,0.913872309691112,0.929559695175356,0.947655488165501,0.965649101797281,0.98064457328022,0.985167468566206,0.988032964082171,0.987398471049813,0.988019984012406,0.987098788924389,0.985332386327919,0.987888494214006,0.986091482154212,0.985147655306041,0.985459674276209,0.988476633337309,0.99462552204737,0.99617865514813,0.999773938015085,1.00269003776576,1.00463335091869,1.00600877158531,1.00577002636222,1.0067439721049,1.00418183631004,1.00152821675531,0.996297871582176,0.993868190705838,0.991920761274388,0.991575236766394,0.990857851478786,0.99285788425671,0.99215290656242,0.992402391040234,0.989642892984538,0.988533637968911,0.983052097527469,0.974695068209883,0.939881491154246,0.849009780090928,0.702269416453929,0.562152385459466,0.468433749706795,0.42069546499015,0.417518584730967,0.458636012865433,0.504874903575961,0.540038458959346,0.588409367850252,0.655366382037046,0.729358463188952,0.791379095874015,0.844013032557076,0.882494250652135,0.91034961632231,0.925205417313283,0.932868664715622,0.939341280610693,0.943873277929162,0.946059897488609,0.946127322910057,0.945290907673419,0.946386617700431,0.946639433035966,0.945588981356892,0.945152850376324,0.945128785870214,0.942146065996219,0.93978380893094,0.939760531012305,0.939939301545238,0.939546147388803,0.938317234509125,0.936091619488489,0.933001114845077,0.932443440637761,0.928999616685841,0.927952903720897,0.924846562802999,0.922720925676558,0.918467589771184,0.91273257821112,0.906712301202474,0.899935316320163,0.896710775724669,0.892558292769275,0.888870143171319,0.885338608944888,0.882611314528787,0.881687065921441,0.880888496269906,0.880605302877613,0.879477518833825,0.88361564509609,0.882451079351847,0.887495547265485,0.883844915134465,0.88207966406761,0.877453500880273,0.8736140940368,0.870376126332665,0.868833431718875,0.869025387290538,0.86533256232157,0.863737750472519,0.86581178997858,0.868515974516898,0.868398575430993,0.870738499362108,0.867354518136379,0.85970105572803,0.855918091862214,0.846315116811611,0.841409507818757,0.833709765551566,0.81992159361906,0.800876520246177,0.77951797921687,0.753923482493059,0.729085791296411,0.708647588318767,0.693468253324713,0.689345937651655,0.684469914184574,0.690865892085539,0.700423406308141,0.717081047286111,0.735315164018973,0.740724202716318,0.729930961769077,0.703617545696206,0.693498518164854,0.69663571581329,0.719886265424227,0.754738395842615,0.771116206031402,0.765757843741212,0.75515468129429,0.745527106418153,0.735090531885646,0.73731925313904,0.738772479835812,0.743193791365041,0.745110032219022,0.746320316996394,0.745518580493237,0.751108830337166,0.76049538489324,0.768961562860634,0.780123241564926,0.786743928401446,0.791316257410663,0.793336522905921,0.796939847473234,0.79932507415367,0.802914146138424,0.806135061071087,0.804910637669428,0.80683282630011,0.803745329555161,0.802426856422739,0.800483023760295,0.802760442659777,0.80485156442559,0.807071497733558,0.804529056037772,0.803436351205737,0.796936283125197,0.78301241218822,0.770313491359122,0.764629200950367,0.765062084100001,0.77299369856347,0.767549511337037,0.745262968857105,0.719504268600334,0.711220919477669,0.714787405956375,0.746816672877013,0.772724533159639,0.787083563100216,0.786934940305178,0.785149770456704,0.781755005239128,0.781384897365005,0.77963569718971,0.779657479324353,0.7824980710056,0.78213493632308,0.779663231091573,0.772235635968672,0.750958179921269,0.724299739763163,0.708040667169843,0.709677700749668,0.728634444637117,0.748711954878627,0.756693420710467,0.76122419962625,0.760216500608043,0.763185744330774,0.761685820697833,0.756886735625635,0.755067578606511,0.749954577271334,0.747538138834823,0.74940910191272,0.747508203222861,0.748454770414192,0.749139649524878,0.749366167588699,0.746829540140366,0.742765365772523,0.739016099908184,0.736990299370983,0.737522267545289,0.743181014745551,0.747643158680387,0.746105121012408,0.746515028272876,0.738717693185524,0.737033540580192,0.726661069338925,0.728598545736044,0.732895555269395,0.734586914083476,0.736261843792927,0.732605654583567,0.729905973718781,0.722871199484748,0.710670999813635,0.696831503445545,0.686227509679547,0.665723605742902,0.643676851369203,0.618775819932814,0.595035764797865,0.578553335561281,0.560902868715886,0.544988555358626,0.528018928593094,0.52257620116329,0.529956761796415,0.531392457974231,0.541609063519366,0.56676433366893,0.601804103260343,0.626385816512463,0.639458673750264,0.628099623351619,0.604602581673466,0.570602649648291,0.547813556351986,0.532764587927414,0.52370815181656,0.528540642978532,0.532156622355435,0.543181810898583,0.547878103475117,0.542458975428135,0.523759777605356,0.513519329562092,0.520276482386391,0.516758400422183,0.516477754987795,0.519234793489385,0.523836481716951,0.532136075976104,0.545958021072352,0.575845939453915,0.584258431244313,0.591547000252586,0.581313664162596,0.574455138531563,0.568510100212164,0.561705626573464,0.5542726547964,0.554419811030017,0.562544819357432,0.558172044101602,0.546930523932329,0.508119943498435,0.466839457377272,0.421749324719011,0.386857394495514,0.349916533093341,0.312656586394248,0.264903264029666,0.230048989514577,0.201826945953387,0.181132014035635,0.180822069665655,0.19484072058708,0.203151175389328,0.198648167373911,0.196202209938244,0.215630635515536,0.26169239329916,0.317459875470083,0.321536800182988,0.308675032876966,0.289068657214235,0.28497435990426,0.263373977942123,0.262879703062657,0.25055020840886,0.260612867216891,0.274558301921989,0.263562262292912,0.292800342262064,0.291518661431145,0.306485990743821,0.303400718387114,0.286737170733138,0.308429401326785,0.319934946507589,0.300347005267324,0.286600915640495,0.323746738188839,0.322708039485124,0.312765446052198,0.308776776736676,0.312055150084652,0.329637613709091,0.34861772734444,0.351212074307606,0.32461320376634,0.32620736838511,0.351515917058918,0.372154443591283,0.381793354915948,0.379219143782914,0.394954618172413,0.400119280624997,0.404558342152773,0.402044623079504,0.421489581560927,0.424375762571791,0.462487394303221,0.500310811706875,0.516983917852281,0.529124569116159,0.526965525292957,0.535255410621999,0.534796231650874,0.533152470630188,0.505603717754678,0.484221547449462,0.477615175282547,0.483400857390205,0.48133620739342,0.48173570220646,0.502821282565269,0.515466591649857,0.515382639359509,0.505580881665141,0.51676362673431,0.525302949681696,0.545454825791332,0.549803097249819,0.542612260155379,0.555981641537266,0.558445978373462,0.569149468949666,0.563366441138447,0.573599463354457,0.576550079639365,0.570728389179051,0.581703784655618,0.573796768279371,0.588594875734961,0.58197900389403,0.587884280880555,0.593776311533824,0.589458351447756,0.58209156987228,0.586737175697643,0.591750296994617,0.591528207956465,0.592872145556769,0.588055597384295,0.582819040649828,0.593492640531272,0.577879692920578,0.590112078587722,0.582807327146076,0.592618230335979,0.574334374732239,0.570684308862722,0.567222527719426,0.569599473579615,0.565287878559927,0.554628362143274,0.542872021103388,0.554738840065345,0.555887846080961,0.562446185929603,0.570030645755297,0.5634498922594,0.567719307899975,0.563993645156384,0.571102550041574,0.573612280105557,0.567536174035377,0.576141070348047,0.554768633793437
02/07/2021 12:47,0.00829831627827595,-0.0013817698384999,0.000277366264687323,0.00428079304357453,0.00593537967352357,0.00360495222177915,0.0102189092873443,0.00911221697079019,0.0123380431266762,0.0205631425839574,0.0253879605069697,0.0283620437191097,0.0354154776562267,0.0438095867205004,0.0521193730717916,0.0594189483338641,0.0713064793949523,0.0763664845036273,0.0873466909958536,0.095887666893051,0.11561094901778,0.125692978344007,0.141984621358766,0.149560766262898,0.164583735216292,0.176475012684686,0.185370232597635,0.194269418566065,0.207455248274097,0.220770694510183,0.232962361711324,0.24227610326798,0.253601828147688,0.267926155260129,0.281368340501134,0.288820090297569,0.294007100951315,0.293304549110271,0.302234604368863,0.310865360048987,0.329630112978888,0.348884350640829,0.37694233257863,0.406074307399268,0.425628649142511,0.441145544022604,0.461224308948267,0.483488235065046,0.494764874480203,0.491710307846964,0.490824416666733,0.496078308614385,0.497013175306338,0.490256003041435,0.493344441591522,0.486494300692536,0.482893614313333,0.470392254226949,0.467334102151004,0.471545086545817,0.480959405714446,0.490992127996158,0.503325951957356,0.517685594099773,0.525589384915131,0.531438321564463,0.53502735100813,0.523541434243131,0.507897585677131,0.502179153048371,0.506621982207725,0.505749026243597,0.508493043937498,0.507596643554238,0.510711846205177,0.511739552973455,0.525865747693937,0.545187012828922,0.551593436349761,0.55154493863575,0.557672647679636,0.579060170230609,0.594730341854656,0.61163162690315,0.612213378426174,0.594479845987491,0.56946434814991,0.53426085565939,0.504973069494267,0.505275201178323,0.532731989972183,0.550064971616032,0.54826982819751,0.558429933180165,0.580137038456437,0.593113862369573,0.60004433443606,0.61724835150337,0.641789860935538,0.686640344580395,0.707357266372807,0.713946862180092,0.71260664618605,0.716267923487041,0.721355846120039,0.720723619661167,0.715950337112772,0.71039912713067,0.690268460721685,0.655351856786861,0.618529454316079,0.594638959239485,0.593540549729996,0.613523548532703,0.6354286400251,0.684204566728732,0.741069083300872,0.761923918087385,0.741398913176628,0.73210768512207,0.730167952047545,0.699136066022177,0.637486934937119,0.575147468307462,0.525471427200766,0.523228232465333,0.559931777243622,0.58618097239089,0.610896612190814,0.628644596491504,0.626584520577642,0.632366603599855,0.655568451388761,0.702812932081749,0.738981275080201,0.786348024698634,0.776411802178527,0.692176422138772,0.584311608232725,0.557212795077456,0.613175437745154,0.681138423832163,0.676952321471321,0.626059754939825,0.653062109519381,0.75983629018741,0.874425082964714,0.98212745742039,1.05089709498654,1.09496946594728,1.12800605479427,1.14338985833811,1.13846496273981,1.13074994754596,1.12207523912352,1.10854060104009,1.09283398801095,1.07690284717863,1.08181704000898,1.10468297507794,1.1391048108264,1.1326701092533,1.09923925424581,1.11056546607347,1.15411086590947,1.17567951486426,1.18346684417943,1.18809310343672,1.1884267444893,1.18370173078678,1.19459282456491,1.20511128467999,1.18919969371479,1.171377730358,1.16399412068683,1.15785548288138,1.15873159969065,1.18276137895293,1.20622232276693,1.18738323450847,1.16228394266316,1.15325405490931,1.16168817812566,1.1610921557423,1.15764116509989,1.15576899105426,1.13415199872682,1.11897003136213,1.11179485518813,1.07152151183103,0.994875434216456,0.910623113086002,0.949074381738643,1.06714967801022,1.14274539894824,1.17345227971236,1.15040521654597,1.15867345890565,1.20283440271993,1.25558271060403,1.27742658875741,1.24889385195236,1.19420170615101,1.17395361322606,1.20619490532577,1.2287239966536,1.26394516466542,1.31072087682753,1.3423807865815,1.34642149084217,1.349372563151,1.35827702814246,1.33903703434243,1.30921544082218,1.32964832907738,1.37411318878873,1.40106092282977,1.40754513963028,1.419208450075,1.45750636305645,1.48833914804913,1.47878325683003,1.43681455829446,1.38559024430591,1.38335668345991,1.40459958676767,1.41316445242732,1.43098621590853,1.45733608081643,1.46705721076653,1.4558815605535,1.43616499018731,1.43000837967427,1.43300457371376,1.45509833902393,1.47607328708297,1.48521137678778,1.48859279324501,1.47252417793193,1.44805245400117,1.43329452605139,1.44176620973497,1.42932684621511,1.4109696819719,1.42158414187857,1.43397032632876,1.43915408779056,1.42113577409438,1.39851121819101,1.4183519093832,1.46015404649215,1.46602413849376,1.44845777404435,1.45913651958313,1.47584487256759,1.46626008338447,1.44509068443196,1.45172566345285,1.48197215394327,1.49107415391302,1.48532679591483,1.4907131441374,1.48977807670513,1.49360730407574,1.50254532159767,1.4911062388013,1.47417562726906,1.45595207934066,1.43187618875441,1.3599171609828,1.2512973290536,1.24684819665727,1.3243065060526,1.3809406917394,1.38479799657877,1.42220581627651,1.45483912127479,1.43720743449333,1.39330389124581,1.38475556385939,1.41471458628408,1.42529700340835,1.4484416328142,1.45589441059342,1.4435414211972,1.45065465875222,1.45099883581197,1.41880730160445,1.40093700668966,1.42003280342533,1.39836433711704,1.36478845220816,1.35190528829039,1.36610865893861,1.39379670283509,1.38615663160697,1.37745192583691,1.41037394524379,1.44273283719266,1.43873702970071,1.41088553091285,1.38662373686003,1.40404263029232,1.42516180475231,1.41072601081255,1.41211221519542,1.42771204711615,1.42023124816523,1.38857565525123,1.37094567872678,1.35825231878267,1.36533002372005,1.36574345363577,1.29535358973952,1.21153955053021,1.23286233025897,1.26415424052748,1.30112725409949,1.34927712989805,1.36473543044577,1.37333851362362,1.38200038578564,1.3596875034552,1.36879617150066,1.41188818772563,1.41591070367017,1.39057660137676,1.33002065831508,1.27712502146445,1.3223809265567,1.38691758034209,1.4209508492302,1.41418117158906,1.42031721201603,1.43645133858784,1.40868413032331,1.35878133224812,1.35679440746083,1.38244814983205,1.39775273052003,1.42181721893864,1.41843373701685,1.37894219545578,1.38042432799572,1.3986442598174,1.38116804593024,1.35067910922604,1.32665036541784,1.33382385187245,1.35817869752605,1.3650339735024,1.36146764850671,1.37550902317613,1.38383997164698,1.38091697551616,1.3790847146584,1.37764709403828,1.36260960089606,1.35755861083837,1.37091487996292,1.3771704115584,1.37312125288373,1.36539332456713,1.3710650447931,1.36989221389364,1.35847425500847,1.36762735457014,1.37927649961926,1.38061174420146,1.36144856305689,1.33903328833615,1.33446650208775,1.33244449414178,1.31599878500077,1.3171513238716,1.33028312675499,1.3342189738628,1.34103760021531,1.34022914198264,1.34153828877796,1.34055410214699,1.33811469951877,1.33851361371959,1.33242240242821,1.32561130569456,1.33232244578898,1.33640662487719,1.33343371206783,1.3390353864747,1.32620671791246,1.31500848531503,1.30462737015932,1.30825958113101,1.3199004522038,1.32893295229853,1.3349148443674,1.32621166496956,1.31353583706572,1.31289080833348,1.31168727697545,1.30510531936808,1.30134251099748,1.30388485268761,1.3030313517021,1.31145790692204,1.31776195455788,1.32902937896024,1.33296405298155,1.34011788884324,1.33956878230204,1.33414100022925,1.32211568005824,1.31486194235867,1.31146019282777,1.30469108067558,1.27667183787882,1.23818827382224,1.21710697131937,1.2199461906288,1.23282787129552,1.25373462492441,1.2689577720848,1.27356887490242,1.27123877989718,1.26657094729114,1.26670177359121,1.27184607525571,1.27379111468299,1.27482928598626,1.2748653997183,1.27199580512192,1.27169061059898,1.2671398853537,1.26417586536096,1.25989129887725,1.26085648492454,1.2655327501962,1.27448225240585,1.28297966233782,1.28442621655055,1.28423944157931,1.27867605835625,1.27467200291625,1.27034325239486,1.26672536237016,1.25873305757302,1.25276862673606,1.2541053359483,1.25025154647681,1.24870438504572,1.2441448440329,1.23772390741336,1.23422705356347,1.23202540052041,1.21937087111568,1.2161265154593,1.21690692037877,1.22290340463077,1.22957606622977,1.23775732646814,1.24598518847521,1.24356616602806,1.24100300721517,1.23764050434739,1.22973792999665,1.21893080479861,1.21072902326675,1.20291964912244,1.19826322359904,1.20163353272261,1.19649999929354,1.19199242609153,1.18969998070766,1.18656288058575,1.18186962695613,1.18207756552736,1.18019364233717,1.18064161284594,1.18536878348869,1.18722744412842,1.1914491253533,1.19619829382056,1.19504717940565,1.19850248664714,1.20319811234507,1.20744109733956,1.20880041178178,1.20792409116958,1.202790241928,1.19636337861905,1.19041372374279,1.19155998002811,1.1929360095681,1.19326931641351,1.19480486980095,1.19286671460366,1.18586316150384,1.17786648400133,1.1730187872688,1.16723416316989,1.1592558149286,1.15354653588838,1.15263878508345,1.15866808194285,1.15901952216131,1.16528452579429,1.16952973932567,1.16906973898928,1.16400339255576,1.14799842786191,1.11141849995972,1.07424687034755,1.06547217604443,1.07315094623329,1.09309599203787,1.12559770678241,1.15306843451397,1.16348187128812,1.17134252864863,1.17580419267021,1.17664838749405,1.17598179215046,1.17556113999624,1.17466085484455,1.17265457307513,1.1709304497534,1.17285399803155,1.17117444457919,1.17096500551938,1.17096982747339,1.17117001787023,1.16610540584323,1.16263886913075,1.1566954997735,1.15704021550216,1.15647897495699,1.15647780598101,1.15638761367934,1.15595907951164,1.15573671570807,1.15311753202568,1.15325347283061,1.1527824412569,1.15102684917308,1.15116689277002,1.14864814027043,1.14842170123631,1.14586700213318,1.14516950866003,1.14028415254264,1.13484309067509,1.12959572053697,1.12062395109587,1.09144959318275,1.03869971153124,0.993945507060428,0.966817551355196,0.947801448100847,0.948464773223387,0.972531915024969,0.997088874267739,1.00900999357885,1.02580342165176,1.03238151545348,1.03883389939245,1.03787083243946,1.04158985727042,1.04531288331206,1.05812404325077,1.06629530406738,1.0704308103843,1.06989227030577,1.06447254291367,1.05512211627506,1.04587288239873,1.04042357591025,1.0371783209891,1.03911772849583,1.04401177111824,1.04865236687414,1.0558086879342,1.06027653569993,1.06153659962665,1.06095482666554,1.06254961063476,1.05896274010143,1.06035957151569,1.06124384256006,1.06062220066304,1.05959640153664,1.05848176167117,1.05561218889748,1.05216623586339,1.04880348214174,1.04137662709295,1.03037063770899,1.00596234051027,0.962906990291892,0.922647750003183,0.878237014054391,0.844475011122685,0.828498461408406,0.834864601515153,0.8618128961109,0.893241678242364,0.912104207183723,0.916010177864916,0.908061609214056,0.890771093886512,0.877567152115759,0.874176226759711,0.878664674062092,0.880536717143486,0.882921518268296,0.880521354814356,0.883746534845467,0.88736417370852,0.895187740056096,0.906756418418053,0.924526368723874,0.940956235388359,0.959123870818733,0.973712853641125,0.976473514225294,0.98047803369907,0.979281377803232,0.980217938517839,0.978615597481244,0.976718167153327,0.979041949281328,0.978576453893092,0.976961471810897,0.977102822607056,0.980384440031626,0.986163918236759,0.988846283138583,0.992953204653753,0.995966726416359,0.997184198235682,0.99881452621868,0.998651906180721,0.998652358933839,0.996264380535995,0.992993179530648,0.989932063939479,0.985864624921099,0.982630401903067,0.984710325561548,0.984098584618002,0.983671672371392,0.98511013582102,0.984896495754261,0.981729134753375,0.979704802337068,0.974634800076049,0.96683721805957,0.932577842106649,0.840756462598688,0.695772583164582,0.557444731045316,0.463657911592342,0.413378273514313,0.411593272523352,0.453425396844817,0.499145454529654,0.535525250280912,0.581606768933939,0.649701937189342,0.722429194596188,0.784713231548247,0.837179707256982,0.876833156710964,0.903311908638894,0.918705780201041,0.926499163458789,0.931537405772738,0.93692303540214,0.939107910246787,0.938502843421543,0.938370215130348,0.938327342134274,0.938873605054613,0.939123264005545,0.938364943787012,0.938129656125393,0.936617903733896,0.932658837443204,0.931990999220768,0.932329614115643,0.932660292475617,0.931722121858385,0.929019174658077,0.926767053784387,0.92538619419257,0.922839015995956,0.920626276584287,0.920944796084198,0.915713609484624,0.910818414370612,0.905813184631039,0.899950696818121,0.895096604248274,0.890628980051472,0.885711367431383,0.882389685518986,0.878688559267199,0.877067519348858,0.872881364318553,0.874435589584983,0.873371889548125,0.874441312367863,0.875826977398686,0.877895557790509,0.878884442033216,0.879080478762982,0.87622196077828,0.869815874959662,0.866994123187283,0.86389375526789,0.862854212292678,0.861908527362252,0.860103957014399,0.858099403232249,0.860623387314454,0.86299607675584,0.863474366580801,0.864338415466604,0.861424372522184,0.85387360411646,0.84878103429309,0.839567063768244,0.835881176021242,0.827386306983684,0.816977232378213,0.796757088163638,0.774335580235898,0.748781673937425,0.724906194306411,0.705305366666245,0.690505895509493,0.683786797453022,0.681558070909027,0.688677522946489,0.696737458578838,0.712536054459288,0.729128538746222,0.736778919267543,0.726237455682957,0.701966092777809,0.690092805337172,0.694195094408141,0.717384745736416,0.748320673658167,0.765638715947388,0.7626405135782,0.75034328326169,0.740254238226306,0.731025397259669,0.73069194801669,0.732845727682896,0.741235744133402,0.7396919783427,0.739076762300172,0.740595006027425,0.745780974790813,0.755063373587951,0.763501113426987,0.775610274482004,0.781764529031483,0.785944183531207,0.788489453256391,0.79112440441617,0.795167017437006,0.796222278785466,0.79837196375062,0.802182692606243,0.800973217664314,0.800149096497621,0.796045312043083,0.794343524311545,0.796532049285421,0.79751841154224,0.800588745342726,0.799371293994163,0.798138030190626,0.789887557476969,0.777119235780504,0.76364892689951,0.756614151569527,0.757376012507019,0.764891758223717,0.763178692802014,0.738095985892014,0.712822704948887,0.702967078035753,0.709159525868807,0.73999653666206,0.768176921613071,0.777531228525919,0.781213814147268,0.778479180337343,0.776826170395498,0.774269205666952,0.773752076961847,0.774893547859145,0.774754427847257,0.775833779813272,0.77348368066683,0.767101624238939,0.743995106355793,0.71771575724815,0.703005377103187,0.704446804118489,0.721427595143704,0.74433786702792,0.75235564184426,0.755336288821237,0.756523056967851,0.757685736173258,0.755894419596755,0.75250833491128,0.748129835555345,0.745608544470611,0.741692762348405,0.741469914369184,0.744172037635489,0.741883011898185,0.74505510428592,0.742999942251617,0.741245875927768,0.735426129289201,0.732163566671566,0.730823890495552,0.733870940547862,0.737985745116065,0.740667384327021,0.738490142214532,0.739365679234426,0.735144845659527,0.72785148457797,0.724079189335834,0.723652190864529,0.723206854642464,0.729912871000463,0.731372399298703,0.730122315259582,0.724127540952425,0.715868039241319,0.705684824716479,0.692993883143357,0.680383569836303,0.661975885671412,0.6414311288949,0.613988942269952,0.590352180114018,0.577521508885212,0.557345042666731,0.542721473223128,0.524043208661426,0.521223299348158,0.524213247621768,0.530627362739819,0.541403933641298,0.564712022318039,0.59811564883947,0.623953930006076,0.635406344293871,0.623975258441769,0.597749036220264,0.56968735653625,0.543097448957837,0.5275557537424,0.522255103243958,0.524422288398609,0.527826992689896,0.540330166328969,0.544348928416284,0.53708195033057,0.523085230436888,0.514012202735316,0.515068152005326,0.517547227419966,0.517764594007888,0.51962999494683,0.519769633243207,0.521846935674014,0.54398097234238,0.568016378976119,0.583828044265341,0.585694241832752,0.576791649758011,0.572797392405699,0.5676559585737,0.559309805494517,0.551399404818512,0.550447723786838,0.55241441119706,0.550642631684192,0.543046145493942,0.503760230199414,0.463080093127653,0.420908467902552,0.38582061291222,0.343712768716419,0.307316142423859,0.268279113448124,0.227611222454807,0.204408566228606,0.180878055827061,0.187552468928748,0.196553965630999,0.202210319070646,0.193616011563601,0.196935768262086,0.217349323645456,0.265984275473706,0.311024437174253,0.325661212786558,0.313614477988559,0.289918869929353,0.283789975721709,0.266835986523128,0.260500218350032,0.248533098105249,0.251628668077497,0.260980691037456,0.262657945701291,0.293035553249108,0.290654819872242,0.309182726265583,0.308324623766356,0.294952943510797,0.312506430586276,0.323950079291888,0.298625066752811,0.284919183035977,0.311960542803923,0.323385149979136,0.315237161258256,0.309071780022591,0.313991765608356,0.323092478620726,0.34976814907777,0.350547689115182,0.322503625298521,0.329510269740221,0.349325662696556,0.377946382504456,0.372023564732315,0.376871618099483,0.394527643022267,0.400207199606419,0.402349335256411,0.405917649482955,0.413201960764869,0.428543085484318,0.471461974954606,0.500410443478596,0.515172632668314,0.52811099482553,0.530674028702003,0.534040863651172,0.525827647457271,0.522019438158989,0.507296321348568,0.487555113004387,0.475249285265262,0.475469188724392,0.47852699491621,0.475689058836309,0.504589709948785,0.515366210873398,0.504409195538642,0.5012153670608,0.507032905227856,0.523045478295393,0.536252007292422,0.548070803394811,0.540205876903181,0.549242598540696,0.557375181645128,0.56312703542843,0.566706437956938,0.572386223614976,0.575576991777102,0.575179235096846,0.570644979082516,0.5757193896622,0.569624492815818,0.578545151094053,0.576056433119661,0.580734562935627,0.582568130298013,0.586302516338412,0.578956965437666,0.58756100682772,0.586328771606052,0.593183110483903,0.57441188524933,0.582759328531269,0.58743160681844,0.591520769470755,0.584461581894818,0.573804432419477,0.576564870954459,0.574205789020725,0.572724388705016,0.569111901765587,0.558921110587546,0.554453418928988,0.546954996326476,0.552920831464903,0.549056454986471,0.560353806413436,0.560342568084015,0.567095715949452,0.556543578866355,0.561699097932218,0.554675310286246,0.576005816683297,0.557795791325862,0.561216135520609,0.561298240571233,0.552024428375575
02/07/2021 12:53,-0.00273404137780989,0.00165479378923077,0.0051610904548844,4.55849283265883e-05,0.00523982265375793,0.00282588139399379,0.00728039494692263,0.00430807538673736,0.0142812374715335,0.0140169348459922,0.0212620993511606,0.0278627566265116,0.0360805210177187,0.0459058401122614,0.049833677954488,0.0575589709852753,0.0701488672059116,0.0738485682283053,0.0841507226822238,0.0962627492756842,0.110897724735597,0.120850365324289,0.138053238952258,0.147084233437869,0.162154585612668,0.170742604742415,0.183481423015541,0.187809006915753,0.202517238755732,0.213432057803354,0.227148135399618,0.237713107224348,0.247542046746195,0.26183908688965,0.27450624960406,0.282964309278223,0.286128418612791,0.288699583065224,0.294412853412292,0.306301626190286,0.322478367128648,0.342565202429831,0.373028373752777,0.398038783095989,0.417330285996787,0.432739174783014,0.451588376624465,0.471781992754542,0.484329364160522,0.485720797004238,0.486230074531295,0.486704641487204,0.485676866034802,0.482843915263082,0.481600717715403,0.481890169053752,0.474706808073834,0.461420388592166,0.456150637021043,0.457912585344126,0.470554898374207,0.481225988192361,0.496993686538457,0.504718447434009,0.511803855571691,0.522049263392539,0.525201206549639,0.51663713130557,0.495672761548513,0.493118138450523,0.497702730767425,0.497497168113842,0.497687508517378,0.497366316374504,0.500263134689263,0.501196044010648,0.516554137138386,0.530985995494675,0.54311584927947,0.537799535222614,0.548779566147136,0.562250016258509,0.58571292659889,0.598543865222021,0.598411565609913,0.587659367285937,0.555312121372379,0.522400861002101,0.491315946500678,0.497018173362606,0.522371019795904,0.537892161321143,0.541759049283239,0.547799046668325,0.5714460371972,0.580573365807381,0.589136170519163,0.605703112428867,0.631716930524426,0.670561693197342,0.69309146159041,0.703251646095653,0.700319080900118,0.701409340632564,0.705717851277065,0.706975427320458,0.700925458408726,0.69315707621993,0.676111935303878,0.642014937530633,0.607724378064933,0.583355853002596,0.585016259392464,0.601280382657325,0.62419845611792,0.670659665679481,0.725996553660354,0.744074911792862,0.727457474328568,0.718307628818344,0.713437936719983,0.689333607920417,0.62337203083265,0.563665604547501,0.512885445203712,0.514800940485684,0.54663201147871,0.574309350127684,0.59798781407242,0.613990030477983,0.618295599323528,0.615488905441421,0.647231858065707,0.687565446122367,0.730135122089246,0.771213091655622,0.760776670252077,0.679931187769102,0.571978453211079,0.543180682409526,0.602059445885609,0.668240074185806,0.666245977204353,0.612120029489748,0.640261948133291,0.743967333013654,0.858089224756667,0.963472872913327,1.03578482978812,1.07083021271391,1.10673376329928,1.12206192315218,1.11725948888725,1.11082365068571,1.0975831675301,1.08633842939839,1.07151298994523,1.05949558070318,1.06107519817771,1.08398806759675,1.11634617177724,1.11491657775135,1.08123972741473,1.09096774560443,1.13150161962778,1.15300212857704,1.16033640135317,1.16491325420699,1.16535157354543,1.16131910225958,1.17300501758972,1.18294333428065,1.16590773906101,1.1505323260428,1.14109669820826,1.13862215323283,1.13610756556408,1.16261741358214,1.18182424359982,1.16664323837724,1.1395772649921,1.13169956327928,1.13977681161195,1.14071576426078,1.13639454029627,1.13619131803685,1.11333277937344,1.09811050076883,1.09221574611715,1.05411920579359,0.976426995049624,0.896247018888218,0.932204383860817,1.04603121525145,1.12162153837843,1.15102961498649,1.12688814463794,1.13771584586884,1.17987998809512,1.23267516871796,1.25295655653346,1.22658778749978,1.17244153436142,1.15230260828292,1.18330712561449,1.20515825980483,1.24000141990739,1.28896476371059,1.31890185985763,1.3240130295805,1.32455604691916,1.33452533650919,1.31408989386351,1.28651588100608,1.30709663389258,1.34844553749125,1.37906488588936,1.38304577916016,1.39583900169964,1.43049157379185,1.46132821361009,1.45311336513706,1.41187168642759,1.36028259889635,1.35821105643309,1.38079709591898,1.38649902435171,1.4058901691766,1.43203298589066,1.44217928635166,1.42900789264482,1.41005459864598,1.40423597418917,1.40649646734169,1.43030182360548,1.4483772358164,1.45974070714174,1.46129293779435,1.4482405463275,1.42139638700145,1.4075071845527,1.41634849315215,1.40529584398872,1.38612834311831,1.395268664147,1.40878931620428,1.41523853917493,1.39627294114645,1.37483991429956,1.39542564261499,1.43544331621261,1.44035354723248,1.42275015850453,1.43347091086554,1.44953875554605,1.44001892396817,1.42115000501977,1.42714812793016,1.45839984779603,1.46613821628289,1.45827564247611,1.46537282446908,1.46528163988107,1.46776095039193,1.47616531436386,1.46603928295788,1.44936878571703,1.4312027808374,1.40885487131024,1.33971097589224,1.22936048689278,1.22549368298731,1.30335808293889,1.35656846216408,1.36065197645121,1.39696373694252,1.43227790888272,1.41324953344439,1.3722447873246,1.36130126423566,1.39243808441554,1.40235836491077,1.42681641002813,1.43280189217912,1.41876655437809,1.42646586365107,1.42768441626579,1.3983358291105,1.37891131920293,1.39571240853712,1.37720880014134,1.34096680286461,1.32911863336857,1.34337785093468,1.36889512305274,1.36221876910261,1.35679088942071,1.38785164987313,1.41784012753218,1.4151319808954,1.38675396426961,1.36538008587235,1.378952755753,1.39909879945482,1.38634918469785,1.38748947544551,1.40399294340818,1.39976475185215,1.36720013133826,1.34837759538336,1.3364511904677,1.34572181678971,1.3436105703543,1.27613101928672,1.19098972488751,1.21827413420821,1.24186848193454,1.27995843382089,1.32918656609695,1.34348527144817,1.34999426473329,1.35837125073582,1.33968166313977,1.34777443620823,1.3873879238312,1.39369833724445,1.36893314171282,1.31085776041924,1.25703405496819,1.30158171714061,1.36583521586445,1.39857957314696,1.39117919965049,1.3982239057216,1.41330406414523,1.38459504154629,1.33761329425712,1.33534547855575,1.36204855691922,1.37387499471356,1.40112946574031,1.39598868319898,1.35918022668659,1.35797258517494,1.37791757739753,1.35770859514069,1.3291109943341,1.30774765966807,1.31142803192492,1.3370493308913,1.34274875218039,1.34022398264225,1.35474206956708,1.36373561381445,1.36027772761117,1.3569837759656,1.35563163556832,1.34199725444837,1.33528348501172,1.34829652213929,1.35743654239883,1.34967491833687,1.3449492527717,1.34847453190197,1.34786085331907,1.33893597851147,1.34779701735655,1.3579277128456,1.35784126307587,1.34176084973997,1.31935342842178,1.31532437305617,1.30863770547938,1.29754545414418,1.29554457111375,1.31132942162297,1.31369815413512,1.321394398844,1.32016148941877,1.31986136116198,1.31887842609487,1.31618408997877,1.31914787893587,1.3125200177185,1.30464125789129,1.31309995839452,1.31531482744533,1.3121375028387,1.3154355532987,1.30471744569111,1.29370515139191,1.2839966052933,1.28877565515506,1.29863179042307,1.3095546573262,1.31440944942691,1.30612827473551,1.29217136215555,1.29351829157661,1.2900591348186,1.28348880265007,1.28196275887043,1.28378109315384,1.2843791003953,1.29295419817147,1.29870316883612,1.30799394427154,1.31373210009324,1.31968488090239,1.31918800004261,1.31273450075825,1.30090144887655,1.29496434619316,1.28988279621918,1.28255578883116,1.25680693829756,1.2183727149508,1.19725528144348,1.19841876757465,1.21106751805301,1.23329471216959,1.24693601729604,1.25021780701241,1.25013669933614,1.24669537487714,1.2476887599859,1.25087431388474,1.25032254933383,1.25522478673765,1.25394133608409,1.2515375087935,1.25160526214155,1.24823514570553,1.24232457255297,1.24012020844685,1.24147543427186,1.24872272861061,1.25545119206095,1.26120350377218,1.26513922851918,1.26283691808045,1.26097186140357,1.2582377025265,1.25305197852923,1.24596611786721,1.24154911032265,1.2354610486948,1.23482593205474,1.23179398190582,1.22968264342457,1.2259727917989,1.21790281004352,1.21729517584765,1.21348956341623,1.20438142127379,1.19937126596955,1.19843098721172,1.20506370341,1.20999092225442,1.21890191765813,1.22626806160553,1.22450888926848,1.22131685708079,1.21802779187472,1.20952510274334,1.20090196239704,1.19195960124008,1.1840261807817,1.18128031839863,1.18315563898763,1.17644735626886,1.17365559877802,1.17253083438109,1.16867238867513,1.16541064243505,1.16593458402775,1.16337191724786,1.16250130484956,1.16830261945862,1.17076571576104,1.17300679294753,1.17858292727583,1.17793899914356,1.1806170458677,1.18632911247191,1.19151207198649,1.19123535991987,1.19193093562446,1.18533770922032,1.17990695448536,1.17371860531931,1.17599732197911,1.17457882919397,1.17723572555817,1.17766140258003,1.17387520140566,1.16876109724964,1.16068219623458,1.15570984838243,1.14774910832985,1.14172136090156,1.13374339839225,1.13482923353345,1.14195572264166,1.14239147804706,1.14719207571813,1.1505482462045,1.15258512545141,1.14596094692897,1.13247978830176,1.09446437962364,1.06072946950503,1.0481641271447,1.05810296963593,1.07834732936383,1.10951539619351,1.13427832830501,1.14851821935188,1.15365008466339,1.15807444987599,1.1617250784423,1.16038897694066,1.15891318452838,1.16005689917143,1.15666741662942,1.15787926873717,1.15344183166771,1.15571645487851,1.15318266939505,1.15336407989467,1.15064014884736,1.15110989279859,1.14526976957672,1.14218048144784,1.14053134978713,1.14020570861003,1.13963252840842,1.13947011914203,1.13970548606278,1.13876075673547,1.13826941070405,1.13551892027077,1.1357065159189,1.13694250220576,1.13426323359531,1.13406694731425,1.13151632374674,1.13120737920552,1.12983008972226,1.12535945557814,1.12044749701825,1.11272988627062,1.10688222700393,1.0769496279418,1.02481257370944,0.977484894570017,0.953424412102116,0.933482982849909,0.936757668289141,0.957369437066721,0.981974506468802,0.995566184445073,1.0105703536125,1.01706104180292,1.02128052554031,1.01985125020884,1.02336861248718,1.02795022049118,1.04187384002487,1.04913109001918,1.05420600097548,1.05375387506322,1.04936140721464,1.03781189220279,1.02917279257552,1.02210649658298,1.02007409149894,1.01995749626495,1.02688104909705,1.03261120942348,1.0404378295263,1.04258494776396,1.04309753905424,1.04587166544251,1.04614092673978,1.04367700014038,1.04602724935605,1.04616680069753,1.04549974775932,1.04225123433941,1.04305055903345,1.03948458456629,1.03744063678558,1.03246494643617,1.02482710023428,1.01440584913246,0.988359431274069,0.945196347798758,0.903172760578978,0.859394435808736,0.825706570350334,0.806513035592846,0.815983095484898,0.843621128120634,0.874251051299717,0.892535331744117,0.899217956617335,0.888776505610555,0.873455472809415,0.860423045056261,0.85544523467295,0.859011710039468,0.861548256929715,0.862131559785399,0.863639440095285,0.865122023207488,0.86805606695107,0.875116113882778,0.888756257242005,0.906206498997037,0.924216025525822,0.943532927778257,0.956886311426644,0.963641777596699,0.963560386710412,0.963427911321132,0.963995699916275,0.964092761715128,0.961743918276825,0.964135926115462,0.964121488059657,0.962811853655198,0.964308262068789,0.967389882389891,0.971151826341958,0.975942563968115,0.980045702052562,0.981605756599043,0.983486980117683,0.98479918865516,0.985077464591635,0.986234160641255,0.983871952870097,0.981741917895618,0.976433576220251,0.973715399194104,0.971287164281775,0.970748451923877,0.970409678753466,0.971831933900554,0.972014011885045,0.972025701578377,0.969578574887561,0.968685023246779,0.962365833959365,0.954737218001721,0.92000768413053,0.830779419712476,0.684964328661463,0.549800533986461,0.456133980901953,0.407845441193142,0.404514066031274,0.446070599925021,0.489801294131958,0.52573867961072,0.571526572283552,0.639697970065856,0.710378930329899,0.775362083532352,0.825187233117625,0.864431608903111,0.890483075859653,0.90688248753923,0.914414836741451,0.920567417517234,0.925096241845385,0.927389396652485,0.92778613849182,0.926308136040233,0.926035589407557,0.927263991052489,0.927320178768823,0.926049531003443,0.92481420480005,0.923552458175427,0.919637148341668,0.920118843335284,0.920707647196504,0.92057374903076,0.919771140738284,0.917710687474147,0.915745608506742,0.91336779130763,0.910330442908099,0.908192613502942,0.90712363689624,0.903482626205085,0.898848908134994,0.893667494292929,0.887092089162142,0.881729558203685,0.875697772370386,0.871208740079182,0.869686401871239,0.866318617693627,0.862956580000895,0.862332141151652,0.863077345550374,0.86110091395209,0.860270268048685,0.862717046121977,0.865575494864407,0.866368504934933,0.865908502738685,0.862825737158733,0.857733393634106,0.855212964157166,0.85215154873422,0.849655321014143,0.84874272926412,0.846809408552067,0.846410312463579,0.847167245908443,0.85070237955714,0.85113639304528,0.852592726995484,0.848235586476843,0.842053446142295,0.835668751367664,0.828888493924857,0.821248227156333,0.815075117795715,0.802247881746866,0.782557556577789,0.758550810112374,0.734854105672258,0.709786488808656,0.689621510922417,0.674852490640546,0.669117644911126,0.666679846514466,0.671182898629043,0.682217571099905,0.69924798445373,0.716293176787794,0.724173776168425,0.712368391226218,0.68741874669108,0.674119691636806,0.680946018977169,0.704698276979087,0.736135102256512,0.751671748834366,0.750564281789147,0.734833753297974,0.725964976395082,0.718508610059618,0.716837359454999,0.7222059796429,0.726736524714395,0.725366958629338,0.726764886212459,0.727992894920586,0.733209501067792,0.743130207514683,0.753131738366329,0.761237196203637,0.770251827206385,0.772948593405144,0.775629882137774,0.778249442013049,0.784852636074539,0.784768320440409,0.788558218204968,0.789887503117928,0.790492577286731,0.788398161608892,0.785427525451466,0.784486798026773,0.78568545621771,0.787160088955627,0.789674369265903,0.789404145561922,0.786855196149947,0.777983583467047,0.765034669084576,0.75493978165231,0.749030995503233,0.748025923628783,0.75708340707033,0.75259580030483,0.72911858375507,0.70450372055724,0.694008400778956,0.701812204127773,0.730841079690719,0.757409190475785,0.769234535032438,0.769774543348389,0.769848712618057,0.766177871541175,0.765597977967673,0.763509105308362,0.765495634625986,0.768756045496214,0.76415301999356,0.764945872683281,0.757366960124384,0.733495532985369,0.709020851376189,0.694384053845777,0.697799131783306,0.713579134456728,0.733119083692652,0.740852241555347,0.744653140788119,0.749078304343227,0.747922680411549,0.744154605602029,0.742333536804328,0.737974083008853,0.735302485477655,0.732014073724162,0.73275522950681,0.734771293189581,0.734420892885626,0.738605365152613,0.733214690617669,0.733114720466363,0.727882048915382,0.725110327751866,0.719993527171001,0.723938253380139,0.731252635679834,0.72988389391784,0.733005348312722,0.730505910825355,0.725131105274723,0.721253852581892,0.714417605666911,0.712937410865541,0.717362666185364,0.721878929709296,0.719177701124933,0.720466318829731,0.714433440896336,0.707209079385098,0.696865735806582,0.683484396140868,0.669759966926899,0.651750439162072,0.628197299855666,0.602757040976075,0.576069063916664,0.564081513398677,0.547569283419932,0.533189051169199,0.51390961166998,0.50975065427406,0.51169617054263,0.518861091545907,0.530352421278909,0.554214003887778,0.585220458978036,0.61469206602889,0.623367890646856,0.611951957556733,0.589069169790447,0.557330873038211,0.530203224955351,0.514062566511418,0.510525321434388,0.509251758194197,0.52076667317088,0.528872599160472,0.528754476807264,0.527651692444481,0.508745088850507,0.504141134260445,0.502912281883224,0.50386936787723,0.502215897225922,0.50440536556414,0.509182817450864,0.512498120318375,0.534032525945629,0.556670464714809,0.574799426250445,0.57244465608388,0.569795050555467,0.564974919682624,0.554562234847581,0.550100146807867,0.542534102925046,0.539786912894652,0.542594872892823,0.541451349386737,0.527089545991219,0.492095663643381,0.448328243075964,0.40600299430229,0.370487679209199,0.339986335102506,0.297115907883404,0.255301856071964,0.214789870994636,0.188606391301643,0.178365213725322,0.170051912874749,0.183944417353833,0.190283472468828,0.182081376541353,0.184229423629103,0.202684320572821,0.253228749238972,0.298118134849472,0.302074111086753,0.294499701275147,0.276671618772965,0.271904976398028,0.256549396296473,0.253616601597995,0.232544792968039,0.253035247534478,0.251720832032233,0.251152757546998,0.262788536709601,0.276328146571083,0.284875568796825,0.287124535316885,0.276574520565963,0.301398003876265,0.310457951622793,0.290060584903895,0.272844440833846,0.307432314226447,0.309383050065947,0.304319699469115,0.294107219246067,0.303944902111477,0.317762228853074,0.345643610228289,0.334438815537219,0.315532469177438,0.307890863586292,0.345444760182309,0.353461890552268,0.36780687156158,0.359838646260989,0.383381711307349,0.38288092018288,0.387361447342555,0.393676794063359,0.401760574903512,0.40824755658884,0.451644963356206,0.490373292605891,0.515208671021455,0.511045711097983,0.519198994018639,0.524237083456709,0.52264027546291,0.51225931488593,0.491125399411753,0.477103978012982,0.462280770769391,0.46470570269363,0.465967023615272,0.472076512097144,0.489269839533069,0.505202710182641,0.496533312692145,0.494228583551007,0.493504419671794,0.512316746721557,0.531514889818573,0.536848446682236,0.525638291110418,0.540073402040403,0.547359659443899,0.555375925384909,0.554286808546036,0.564990500301274,0.56145955346837,0.566982327671692,0.570311017398809,0.57115470103876,0.568449738373498,0.57293261236081,0.572216152504773,0.577950284559172,0.576664670723837,0.576624249192086,0.566012682310314,0.578685016438598,0.573991840152921,0.57607719866539,0.567813444800126,0.580322706032698,0.580827870872018,0.571551000646758,0.572981256878677,0.568568808886059,0.569746139645862,0.564783942787447,0.558679831719736,0.562040951794639,0.561468919836421,0.548422997512992,0.543844787036939,0.550941576297641,0.541614829876146,0.550829240777975,0.557084949679783,0.560352853227486,0.550601221969968,0.547574622374235,0.554881689275799,0.565470553286279,0.557506573768881,0.550304375459217,0.557653499306515,0.556323238858339
02/07/2021 12:58,-0.000520297382049042,0.00182065512419815,0.000283971901386072,-0.000920357276330428,0.0041149713951208,-0.00290595113976643,0.00933626290493681,0.00652675537628626,0.00655019679297848,0.0138333741142864,0.023357956612777,0.0248030119505895,0.0285526688965328,0.0366550879461637,0.0478552818228391,0.05292410802024,0.0652670579673071,0.0695829765530186,0.0795335223508924,0.0891934539373392,0.108770492170487,0.115854526483838,0.131387268484288,0.143226001458962,0.154813055840303,0.165206720959308,0.177607633759106,0.183052774303856,0.195198033447364,0.209561266652418,0.221586781577346,0.230526919878071,0.241138564465272,0.25343348698542,0.267672536493014,0.273575706751574,0.278685576773227,0.279226221942191,0.28771740173802,0.294637475069661,0.31186658128869,0.327613775280395,0.359406756047279,0.381724156502786,0.406905943471101,0.420544343399782,0.442197828832617,0.459371279398688,0.469634673881855,0.472011932865041,0.474037566512014,0.477265195018766,0.476547064752655,0.470263039849393,0.471248976932898,0.469149259610568,0.46313225953833,0.448155646166888,0.446196283998559,0.447354827128705,0.455548728702956,0.467552915504334,0.482715172862636,0.492753986985693,0.502801758686558,0.507672932607512,0.509516123672411,0.503951431332188,0.487154805855145,0.480327398669961,0.480846793500104,0.488027576181213,0.483889056809793,0.486392579617762,0.487944483913324,0.489990852972344,0.503546467603638,0.518902812501448,0.529741055088234,0.528476267789824,0.534115976017497,0.552295143791729,0.566527880485143,0.582463193232516,0.584870187498239,0.57233205127157,0.542839143011177,0.509630312868508,0.481193616484864,0.483535029394821,0.510625508522496,0.526310116797855,0.526877607840417,0.537232559092212,0.556918658853231,0.567284904517821,0.575954884761568,0.590058201501712,0.617675682145868,0.652841128696158,0.676596259998801,0.683416969869833,0.682908590865125,0.683578377791871,0.690591880503566,0.691248501156095,0.685708922049474,0.678612669390375,0.658103148688753,0.628553745248934,0.592970276459738,0.565089710631738,0.567048681877905,0.587071478663689,0.610816632826161,0.653936103204104,0.707794121884851,0.728766565208844,0.70935939041352,0.702241881645134,0.69675863889571,0.669386290544665,0.608819484460083,0.550714584170491,0.500749294403123,0.500777013014165,0.532311009856429,0.559018261216357,0.582668973253957,0.598646936971765,0.599043184656448,0.602261055675741,0.628135586985327,0.670431312147317,0.710566380920684,0.750733820797154,0.743826410857276,0.66369447027581,0.556801203835364,0.529785283978844,0.586402364874168,0.649944807241029,0.646414702227721,0.599841707332369,0.621828165733627,0.726847670371132,0.834228294610157,0.939892723444525,1.00591889336772,1.04453348976311,1.07890004070281,1.09166895609641,1.09068082822448,1.0833632015198,1.0712032229321,1.05785903941056,1.0431632047602,1.031445399423,1.03430703232924,1.05639550146546,1.08705081387027,1.084418894549,1.05075866360939,1.06284192412887,1.10143244165427,1.12427342496506,1.13350485424133,1.13439651092038,1.13659029441213,1.13062104915584,1.14359514831777,1.1542974181308,1.13962202879475,1.12189303735184,1.11704608656175,1.10804773135153,1.10823012270434,1.13212771089694,1.15395000927456,1.13852343107416,1.10978909368878,1.10456969793565,1.11019070438564,1.1131134931935,1.10965480809762,1.10775683229488,1.08836503579357,1.07175713077884,1.06624782714147,1.02656982758123,0.952072933774175,0.8736295156679,0.908608353478266,1.01969160498907,1.09336625342372,1.1260090967323,1.10055299133416,1.11061448590504,1.15038405975377,1.20196498646264,1.22423872030012,1.19792221041287,1.14616825691801,1.12424605823275,1.15372000021189,1.17639668126959,1.21260754748939,1.25907555617915,1.28716550242091,1.29159626569704,1.29578664882321,1.30333426449418,1.28346627606963,1.25491125770466,1.27545685978471,1.31776700085213,1.34284206518991,1.35003915318103,1.36356324033735,1.39927260786841,1.4279344555117,1.41976792764751,1.38064529657076,1.33019238725203,1.3291195164865,1.34897830772329,1.3563477418741,1.37371271215073,1.40071989836336,1.41196570633078,1.39688913965903,1.37911614090441,1.37443690561851,1.37505765017386,1.39628118958904,1.41717437868167,1.42745944609794,1.42840736801956,1.4138028016381,1.38928614325881,1.37798542893983,1.38563338479954,1.37582796921653,1.35646511532856,1.36555445765337,1.37905598624211,1.38503790992057,1.36671205715587,1.34678904364163,1.36537945181579,1.40608546305368,1.40975498643908,1.39317041200195,1.40077262624216,1.41613302951885,1.40913938167995,1.39059989975145,1.39643514599764,1.42493756551293,1.43449625053509,1.42858161952314,1.4347346828294,1.43343507616219,1.43693483190094,1.4444572612323,1.43560172199321,1.42187743464566,1.40264185666288,1.38012919069048,1.31174057115899,1.20340679023469,1.20172246632325,1.27589944650598,1.32916188697114,1.33391104163872,1.36853962431394,1.40049344886418,1.38463371347605,1.34250654251184,1.33477685023789,1.36293064770622,1.37437434926828,1.39429249396785,1.4033905948446,1.38927240382969,1.39675480298041,1.39867228428625,1.36774035965374,1.35228126974773,1.37045504528474,1.34972257826986,1.31611804058263,1.30175806922599,1.31736964090734,1.34369218893667,1.3340717691192,1.32719049472468,1.35717349667796,1.38909449282809,1.38784615128037,1.35918856033148,1.33984098961833,1.35159956590713,1.37248548920949,1.35936175256978,1.35898305646096,1.37695016867957,1.37040469698732,1.33812184010619,1.32158289317221,1.31373271279685,1.31717472312975,1.32077683165918,1.25156658336221,1.17130353390995,1.1921599385389,1.22087457912207,1.25600918193476,1.30429186120399,1.31791748310064,1.32639272648351,1.3336226156603,1.31412267226063,1.32368052586031,1.36212096676669,1.36501239936701,1.34226097897852,1.28473883301074,1.23258783573346,1.27722678375562,1.34029325690292,1.37173372232704,1.36527537539738,1.37008892095733,1.38747954731893,1.35818988371764,1.31177226128661,1.3101984557617,1.33699961155938,1.35028180811522,1.37490610114644,1.37099427279412,1.33378483684734,1.3347017674638,1.34963802807027,1.33446635615742,1.30539881878805,1.28341176178623,1.28795291399913,1.3109184261121,1.31880421998789,1.31515460292572,1.33035270873592,1.33630779879945,1.33307264468934,1.3324806996558,1.3302518611207,1.31713609687449,1.31226793635359,1.32459114473242,1.33024637877699,1.32507013486086,1.32068335051988,1.3258208754404,1.32432843966642,1.31346258949464,1.32338088609587,1.33348582811264,1.33475925272848,1.31784102194904,1.29411907096953,1.29010873235847,1.28738031916635,1.27323499041538,1.27172493852831,1.28504882188653,1.2893449644227,1.29731907428451,1.2950008860865,1.29500465883279,1.2953230843589,1.29429066551766,1.29498944299695,1.28742996921788,1.28224738454339,1.28891972639667,1.29288840276882,1.28916662534573,1.29286710857583,1.28078331665543,1.27010446902345,1.26024991884648,1.26354732575959,1.2759423686372,1.28459555190035,1.28921445088466,1.28266410551371,1.27192039475321,1.27037690800068,1.26815709901287,1.26092531041684,1.25928064234147,1.26026980501187,1.26077762450187,1.26862933118707,1.27439863317782,1.28605800852673,1.29163936258916,1.29652955586249,1.29615131342839,1.28990798698962,1.27809790524382,1.27126344818566,1.26857663784166,1.26029089612614,1.23389334224348,1.19340085814981,1.17382602279408,1.17356523299095,1.18761519216781,1.20673923573559,1.22366752072758,1.22673343987787,1.22452582013129,1.22141638459323,1.22229335740066,1.22660227543461,1.22827250164218,1.23239701604312,1.23005872915817,1.22861438046094,1.22852427228092,1.22485294261639,1.22283412225407,1.21831489185418,1.21989954648597,1.22685689343796,1.23358224005649,1.24136265067372,1.24339059207189,1.24199172774194,1.23976350054692,1.23456565811963,1.230824847787,1.22670449764435,1.21828112697421,1.21476943327879,1.21591537083423,1.21201671323674,1.20790988931651,1.2047349686928,1.19840699288358,1.19677736020798,1.19318214159059,1.18183792189791,1.17944014883909,1.17866473373781,1.18589929581728,1.19133743337183,1.20032108054548,1.20570927706127,1.20448744409286,1.20282425228827,1.19813681028088,1.18988799815937,1.18091376507143,1.17218774310404,1.16581324979245,1.1610548114115,1.16456038400958,1.1585815911342,1.15392628591077,1.1517225021694,1.14740052259416,1.14405040359501,1.14501372890169,1.14389219420403,1.14390522150584,1.14791405074248,1.15076600038066,1.15217125075459,1.15879326090561,1.15679960970848,1.16274704714149,1.16711018176293,1.16963847907437,1.17340545185113,1.17211633505736,1.16559383629006,1.15993790681144,1.15547296555621,1.15566045818616,1.15313116842006,1.15748188628622,1.15828804693765,1.15529267930832,1.14927251911717,1.14160971374872,1.1343827475095,1.1272482359419,1.12072076827163,1.11132606915713,1.11395565618973,1.12061484311589,1.12120636999611,1.12576762549419,1.13135211461923,1.13158274472481,1.1266531754137,1.10967839759295,1.07672768783685,1.03854932666443,1.03124199384765,1.04068442933175,1.05969124673825,1.09021056075418,1.11497360191478,1.12914713489872,1.1344299688601,1.14044078313402,1.14161599943217,1.14045262982245,1.14014176027307,1.13982647879703,1.13808436722657,1.13734540367978,1.13821399706154,1.13717742723721,1.13559454757876,1.13565375981206,1.13463733548497,1.13216025311566,1.12677923230133,1.12346976237055,1.12262480480263,1.12272992463209,1.12196236017406,1.1221386957955,1.1207584866191,1.12094656031175,1.12021395119632,1.11767714988975,1.12006751577952,1.11885293270831,1.11695230433296,1.11599290657848,1.11507064653708,1.11446766362802,1.11157314027707,1.10625599804738,1.10077344603639,1.09579530446961,1.08630890360724,1.06021807633572,1.00794074837659,0.961504532754508,0.937994163976922,0.918131096749363,0.920097507592396,0.941564155118934,0.965863523265426,0.979117031399312,0.991082230478273,0.99769869822563,1.00070802523274,1.00030122880956,1.0015851743176,1.00721452391364,1.01884355526067,1.03041271150046,1.0330886045019,1.03406232251591,1.02856098239909,1.0167354854479,1.010475787214,1.00216455274538,1.00119094637686,1.00003212555561,1.00850156496489,1.01303216206418,1.01962563290818,1.02370222176107,1.02619511790098,1.02846771441625,1.02763066267694,1.02638332369193,1.0282888809929,1.02665575794994,1.02630294433576,1.02657609661101,1.02506665261726,1.02251369842396,1.02087588342501,1.01645223091721,1.00782998605821,0.994758027318931,0.969670596371626,0.926414642973271,0.882254237876629,0.837392570586073,0.800119025312344,0.783110540289966,0.79108004238595,0.821956184004343,0.85193248446669,0.872842203127155,0.875620546386944,0.868378833698271,0.849908028429995,0.834547829644718,0.833217777272879,0.833883508727289,0.837836828535976,0.839186768641882,0.839048112816096,0.841928302796002,0.846363607527663,0.851282458443232,0.864961362636856,0.884195070976713,0.903466355637257,0.92498728688269,0.9382326300285,0.943769520732494,0.946817664739724,0.944852487071423,0.946221083661919,0.946502253631239,0.945142478209131,0.947993575572057,0.947410341737958,0.946612458177986,0.947684346537279,0.951925431916773,0.956382569253588,0.95967709425169,0.964413832395252,0.968128349182403,0.967796284248244,0.96866269259091,0.969074468077885,0.971642374323004,0.968711015275006,0.965919049110366,0.963372737136496,0.957876585217825,0.956836803268334,0.955768750666623,0.956464742019544,0.957470470358682,0.958528200499257,0.957515206035029,0.955275978468588,0.953726621013257,0.948598042529568,0.94038605698149,0.90652402605024,0.81825330358612,0.677278945235101,0.53876720613207,0.44732357596903,0.399756092779665,0.395273149327811,0.43577430967837,0.480651080260505,0.51487865895985,0.560837598875531,0.628491005744227,0.699154792483031,0.762035982657137,0.812512848574751,0.8506789526884,0.876376253466759,0.892754580091535,0.901067874031345,0.906121752539318,0.911614295693602,0.913513359309342,0.912099235141974,0.914079778879595,0.913391459059723,0.913309936947936,0.913767335658826,0.912189043728799,0.912792104276503,0.909706876256276,0.908249438691663,0.90583172364303,0.907380416969639,0.90704377697391,0.907240803805794,0.903602335730508,0.901163157572678,0.900824974257606,0.897501243896665,0.89538006504976,0.8944788542006,0.888040893020033,0.886390083734456,0.877749298055906,0.871752722995417,0.867105555238663,0.862463595240783,0.858404698147872,0.854534325119865,0.850781838544207,0.849531803812895,0.849123314656222,0.84821261060179,0.846880915627778,0.846970757430173,0.847822480134626,0.849627150956525,0.851618048528227,0.852838409491685,0.848676314338254,0.843056406974353,0.839383547797216,0.837596437153342,0.835129974999035,0.835159999094535,0.832505717250821,0.833546620489245,0.833312163283549,0.836672718393736,0.837074049363933,0.839163420870552,0.834774125037967,0.828305313409853,0.821821598892008,0.814008528929462,0.807236379103981,0.799182685305145,0.785312554876467,0.765838844287478,0.740836456840433,0.71609093132264,0.689288222765909,0.668840896339397,0.654425291644415,0.648715355155804,0.647419819103469,0.653547528875994,0.663633241534419,0.680743489214919,0.698576631010132,0.70704594878705,0.695310868988098,0.671921451483896,0.655833699074468,0.662304966246342,0.685798127845411,0.720373738523283,0.737658007689919,0.732571387734888,0.718954078757836,0.711597577746477,0.700200798279615,0.700507267379966,0.703948349795661,0.71012909538048,0.711467076501655,0.7107462601986,0.712085833689622,0.718826480444694,0.727125581461006,0.736889092131019,0.748827161291757,0.756407565787365,0.759053161098515,0.763742011005753,0.766296308918305,0.770754890991855,0.771152018958682,0.775669385500114,0.776901043087182,0.777490779676277,0.775843484118108,0.774240134874636,0.77397581449329,0.774459432212278,0.776371118317114,0.780322808362579,0.776799625992384,0.776226952711962,0.766000085875137,0.754656508405519,0.744105538250436,0.738938286688514,0.73738690282382,0.745140811974424,0.743232859518792,0.718389231284572,0.693716506409592,0.682186376042254,0.690782283375285,0.720017258956782,0.747000953958361,0.75868101666239,0.759036371156179,0.756814798237663,0.755190783964797,0.752512699639016,0.754224012880697,0.75313317291318,0.754036809404197,0.756072302573496,0.754338210326363,0.744879793493931,0.725263353855919,0.701615039626748,0.685790715639208,0.683817897127946,0.703520511629589,0.722095834243776,0.734021820323299,0.734275997246884,0.737735229397798,0.737513085040685,0.738826886651904,0.73262584813769,0.729827669860895,0.725283582677612,0.723406969004054,0.722065853327321,0.725376875872107,0.720834152422401,0.725982849791841,0.725018534060554,0.720619184956796,0.717600641621724,0.712631284515663,0.709684231412582,0.710466922479702,0.715635950643673,0.720142002250892,0.722648694395087,0.71802751775418,0.713381748731508,0.711797680602661,0.704455936471951,0.703688854712475,0.705569837852662,0.710788091389974,0.70915171094711,0.707813767280019,0.704125916367588,0.696089582591162,0.685445716667594,0.671443857949156,0.654684663454441,0.636354121120223,0.612139195726879,0.583891027349382,0.561050978606694,0.544933685571568,0.530839741229694,0.514002743368416,0.499037165155754,0.492664575084175,0.497138155169763,0.504924209063175,0.513421747987619,0.537234880128024,0.570602957825963,0.600523828102201,0.61057615552129,0.59692810662726,0.57390207561462,0.540697599442996,0.51473468877832,0.496153219340206,0.492119705023459,0.494587299878447,0.498904922339084,0.507892440862114,0.516239849571063,0.511782117500126,0.492067846442258,0.485048114037037,0.485241675957105,0.488035185562562,0.483220972301317,0.483945134692398,0.492755827815895,0.497052611431826,0.519519902685115,0.545789459851422,0.557926539446796,0.565439250864577,0.554845095385154,0.548846930786262,0.543576645151156,0.529494456261532,0.529301534195368,0.524197508179943,0.529000145676909,0.52889862791788,0.514730596526753,0.478515906019215,0.431135425767743,0.386940123974941,0.357042866238132,0.312045876379591,0.277654006497912,0.233647452172255,0.203504458830481,0.170525583651482,0.157423998367462,0.153941030437746,0.173459036209153,0.173476348350515,0.171769897376122,0.168380790127871,0.188441494138751,0.239331995230475,0.287092905006698,0.292843564472423,0.284748090617761,0.262819771074917,0.268545831690651,0.230817189755763,0.225640862973758,0.222297968664825,0.228592378456946,0.235442810814272,0.228248958125351,0.254152248625104,0.265279842764204,0.264104280824514,0.270643683712338,0.256621498119013,0.285204785814349,0.285975784622475,0.272718505995662,0.255852100879883,0.278397200582553,0.294986689905281,0.286664490038521,0.275960046111474,0.280132397426964,0.293963697017585,0.323854748722941,0.319035578373387,0.295064613523379,0.295898548075054,0.322417631790505,0.347251826185635,0.34978092657321,0.349683728441258,0.363721996256802,0.373020497890644,0.370018598902922,0.379624407197475,0.383860988605636,0.401181957306431,0.447070359364889,0.46932741762597,0.496050191459176,0.502948511917412,0.506591165258545,0.511696708645289,0.512995018001007,0.504583673834787,0.478217151306529,0.462623851240988,0.449801627528182,0.453480109789309,0.448195069994934,0.450053380740912,0.479965034136332,0.488053023829296,0.48246250243377,0.480395198238134,0.482806063868624,0.499494209745567,0.515691980858777,0.525846320369994,0.52860427776463,0.530894968302425,0.537131683024352,0.538093834844687,0.549202114625888,0.553465980922657,0.553644831150829,0.561546259893973,0.556478127883239,0.567232084493215,0.553422612013675,0.561048580076884,0.571088608498195,0.569973470607503,0.571055937218799,0.56339094727914,0.568337094281181,0.569615071297783,0.560351254985006,0.572407414804019,0.562364184582797,0.572325871602784,0.556599993660959,0.566751334818597,0.564145389771901,0.560097087522116,0.558557106493957,0.557911823846317,0.5538758780306,0.553007529389492,0.550058362724325,0.544188093636085,0.529661347673291,0.540622602029574,0.531533576110963,0.543215583596272,0.545881538841285,0.548856975689233,0.547786808585491,0.547441011371453,0.545021809367618,0.552268535681743,0.546434362697692,0.548994957223576,0.542974506197312,0.543296466638558
02/07/2021 13:03,0.00338290587273252,0.00168548067972998,0.00343435061871029,0.000544090483995959,0.00109283534813397,0.00335835994087802,0.005732696430329,0.00471176952389988,0.00954323271339559,0.0144420026484556,0.0186816582224203,0.0238479747556127,0.0399340226422277,0.0364801014691937,0.0494151623274045,0.0514748224604733,0.0696640218083166,0.070827379332706,0.0801462853828885,0.0910025568697503,0.103783642535712,0.112947652081538,0.128716493993479,0.136803106405467,0.149886306360823,0.165377553545017,0.172908076354389,0.180020428592551,0.189520553689999,0.202667257030422,0.215788829551272,0.226495130343094,0.235932280402727,0.243948201543088,0.261105745872636,0.269309575696049,0.27441171620191,0.277403002282388,0.282005074905223,0.293592512635107,0.308190664023879,0.327931172183709,0.353476383079869,0.380385647394703,0.398073293824424,0.417746616982013,0.436486042904203,0.454160441756635,0.467510543440945,0.465554273785722,0.466224707176611,0.466707951519113,0.466581686430024,0.463316334866975,0.464032388444472,0.464454112623205,0.453925351748549,0.445301216889582,0.440985442798235,0.444714599964895,0.452667514353039,0.465386912152196,0.476632692018656,0.487911061588102,0.492945869042415,0.501439193464636,0.507299351773373,0.494119045557013,0.48169209190627,0.47929813068458,0.477826711517627,0.480100589550979,0.479812449145578,0.478755993025233,0.479842030603615,0.487026853797661,0.49878831527986,0.512807662706625,0.525290025253696,0.522051678539563,0.526893139534502,0.546389326511185,0.558850889932114,0.577176459959199,0.580105207502488,0.566397086369232,0.53949791786275,0.504310152203758,0.478015040605029,0.478171296461715,0.503593144788677,0.51935006322932,0.521990145853749,0.530537330864138,0.550698418824651,0.561931988447573,0.568837121671944,0.582914665837973,0.611517165283596,0.646296176051347,0.670843164708507,0.677377652672928,0.674754552919467,0.675937320256433,0.685835001647018,0.684143856797095,0.678097852569527,0.671938461608542,0.654556624408021,0.621514662725236,0.588713293724322,0.562451905163455,0.56321150205174,0.581994098602413,0.607607623926768,0.648160206569965,0.701073743542023,0.722381801978839,0.704753260001024,0.693055110038891,0.693229360067772,0.665196958613723,0.604718093726401,0.543873081695522,0.496719070315558,0.498309712318096,0.52862007888048,0.553744892906146,0.57728957461844,0.596045557188377,0.593493496650323,0.594463086384894,0.621586517600629,0.664475828374261,0.704398596131207,0.743183594195908,0.738894539363156,0.65645336191184,0.557855501530082,0.525660204985643,0.579804417151636,0.647368214345801,0.641520436694844,0.594336155816526,0.618478452111174,0.72248467266493,0.830553142796175,0.931488231471161,0.99639963939238,1.03901687568889,1.06946331832952,1.08386690919412,1.07979634907378,1.07569497358485,1.06483228510777,1.0499545931302,1.03902122106539,1.02419300871401,1.02583633521037,1.04856493199016,1.08148679271463,1.07938702441023,1.04599940548691,1.05504032791269,1.09432861077311,1.11778449668368,1.12364767417795,1.12853580398111,1.13236618066832,1.12244838025356,1.1372643413582,1.14664554924131,1.13228738422962,1.11357669542897,1.10663203283392,1.1031667198777,1.10052507522614,1.12306276514349,1.14465412976617,1.13162852325455,1.10416578470382,1.0963939200099,1.10336616100311,1.1072521843181,1.10436046614914,1.09932506314826,1.07803566793105,1.06473793790992,1.05838203192402,1.02002993259147,0.944590237613329,0.86738132195969,0.901889437729455,1.01362576391326,1.0872213886367,1.11548676772346,1.09312263058956,1.10405781007397,1.14299410855314,1.19414791208446,1.2148017250128,1.18798546133407,1.13747401995776,1.11530665655397,1.1471928822769,1.16742825758154,1.20314357554509,1.24671046388163,1.27769039605357,1.28354240396934,1.285461433393,1.29399391450048,1.27632037232363,1.24707665452812,1.26597700245036,1.30823086295073,1.3350595709726,1.34171023102448,1.35214152125274,1.38678087028263,1.41705821841319,1.40998544321333,1.3697739245699,1.31874049500359,1.31809514793709,1.33870652389363,1.34641255146912,1.36343727099424,1.38970661056958,1.40050999779719,1.38664441841369,1.36680205511617,1.36376216742116,1.36655559124029,1.38559570409006,1.40631707235036,1.41741340245414,1.41780637629918,1.40462460653397,1.38057596258163,1.36499965407432,1.37466632136298,1.36488157055028,1.34582267278901,1.35578930163381,1.36853217481676,1.37256549112526,1.35467403917434,1.33346590780089,1.35221252710376,1.39063457513665,1.39867776861586,1.38075113207589,1.39044909545476,1.40573733261599,1.39767129922464,1.37869608700769,1.38254312522817,1.41449203752081,1.42065264944362,1.41582063581293,1.42324761043546,1.42022291062843,1.42537352191467,1.43352825589455,1.42390846326439,1.40607674138884,1.38994339792061,1.36613240284486,1.29761187669243,1.19330375898849,1.18987753255189,1.26312919953842,1.31725789757541,1.32308925534392,1.35784269263541,1.38774969898344,1.37246300190129,1.33183871545237,1.32256138333365,1.35086351713524,1.36261186296488,1.38101366238809,1.39036606390924,1.37724796109048,1.38583577077734,1.38507460582005,1.35573714403134,1.33760133418125,1.35562421502647,1.33408639655444,1.30309122211701,1.28898743081077,1.30240271196228,1.33040424276065,1.32188578403824,1.31565395611115,1.34511807571633,1.37537979467413,1.37370977515085,1.34665281941768,1.32487370575331,1.33923321065633,1.35963467493303,1.34827589981268,1.34696028372037,1.36314856250904,1.35799741517818,1.32565780272629,1.3097137983025,1.3002124429478,1.30484350433003,1.30470388293341,1.23840825300779,1.15871777811732,1.1799718270754,1.20776203703697,1.24208147131718,1.29075373839252,1.3036118867646,1.31044414328925,1.31978486467663,1.29927614552251,1.30956256436583,1.34853924986621,1.35222101373118,1.3301594176577,1.27182502784653,1.21996486132992,1.26265095992088,1.32559089368535,1.35727816197775,1.35193679825007,1.35566527873554,1.37346885730208,1.34622600435074,1.29821405084532,1.29650442188302,1.32057281279502,1.33570219162959,1.35976255213731,1.355791976709,1.31987661973417,1.31885652885951,1.33577429627066,1.31861655242444,1.29131844432694,1.26861303719338,1.27344214091188,1.2986041907015,1.30388855099178,1.30181741053199,1.3153982991024,1.3235184589283,1.3199007292533,1.31820746103894,1.31480428501552,1.30289552798156,1.29724206366271,1.31002401294094,1.31767833157183,1.3105960214123,1.30572381328362,1.31257870057876,1.30979976505698,1.29987983633212,1.30793716434793,1.31609504395719,1.32100128899748,1.30338952976293,1.28069885660029,1.27633864440529,1.27176853978264,1.26019443715998,1.2570039043848,1.27203002938026,1.27561475891026,1.28176914628992,1.280753366096,1.283210311497,1.28265867383319,1.27802233656518,1.280652210915,1.27241476220098,1.2681107442311,1.27452811698783,1.27638467824864,1.27287930364613,1.27795723381866,1.26659262123452,1.25614385055938,1.24658608891058,1.25111953598619,1.2612606485078,1.26972460215559,1.27409086560374,1.26685644046679,1.25578855868174,1.25439921639598,1.2523311655246,1.24703707073477,1.2448571196672,1.24562662873906,1.24553898762803,1.25468705693444,1.260914476382,1.27112302300397,1.27556317592299,1.27958477162155,1.28204144942519,1.27522404290872,1.26564440171393,1.25554710659993,1.25449613021456,1.24458209598443,1.21948523152137,1.17911905162131,1.16034156182945,1.16051673048388,1.17255874243725,1.19370865793727,1.20847365578754,1.21239130135461,1.21020772489788,1.20657502552403,1.2072602992214,1.21007489600811,1.21502226479297,1.21593300077397,1.21605575796759,1.21537988916287,1.21407832985684,1.21009967410567,1.20766630178671,1.20361401470538,1.20557800968663,1.2096622720173,1.22000720368224,1.22631637225073,1.22998489058757,1.22682906495876,1.22457634074931,1.22033426846226,1.21675874979614,1.21182677939473,1.20541246238657,1.20040682813961,1.20038850827221,1.19737484849959,1.1940086714971,1.19142912398257,1.18592306920819,1.18203558927856,1.17961769932023,1.16866241308655,1.16625723985494,1.16454833942836,1.17001548418765,1.17743244537085,1.18642178332801,1.19061227445906,1.1919091328435,1.18780355111264,1.18487098954234,1.17492477873655,1.16537044734545,1.15757294196219,1.15199791621928,1.14926881167736,1.14815394994608,1.14478681005514,1.14053660405381,1.13780726527327,1.13350608075088,1.13153969695465,1.13160644177717,1.12939040103185,1.13069719957381,1.13530102111288,1.13716904568688,1.14191360963022,1.14502721172156,1.14407271334848,1.14685536651658,1.1522215233034,1.15668011863144,1.15736787295816,1.15822235288315,1.15335104263143,1.14707350233436,1.14241271109936,1.14153524379594,1.14196514671967,1.14475117227728,1.14311756169766,1.14242513180447,1.13584217010836,1.12791978240785,1.12031498761074,1.11652032295468,1.10736690301454,1.10102763815669,1.10172802196735,1.10879294051839,1.10884923951831,1.11308704698156,1.12059991753971,1.11834247565569,1.11351124584282,1.09923038489366,1.0640792345132,1.02906271403997,1.01818930235638,1.02766621154472,1.04652542693476,1.07668592608576,1.1038760441176,1.11624326141538,1.12208746218253,1.12601626284616,1.12978619977239,1.12631261669504,1.12807046483609,1.12619792307789,1.12630707743351,1.12473554094641,1.12485063707705,1.12356700221411,1.12278764820776,1.12366993827056,1.12105162304396,1.119678823623,1.11480186689217,1.11112303728997,1.10816238365595,1.10972402153916,1.10896208682685,1.10971921793186,1.10861211305631,1.10913152126266,1.10790344376792,1.10509848012619,1.10793948401894,1.10437020440918,1.10531086449794,1.10307002530661,1.10257885474188,1.10064895276112,1.09895049886845,1.09468405965147,1.08891267954427,1.08404725214816,1.07450046009909,1.04763586371998,0.996654342380874,0.948621429140576,0.926325116447095,0.906750369142432,0.907711371756971,0.930972201086485,0.954974034829211,0.966194116860569,0.98033726000884,0.985966264041693,0.988807990856652,0.989000665298852,0.991959089089491,0.997247622638883,1.00880569427259,1.01953968195319,1.02136478977787,1.02181856070403,1.01684845277536,1.00683806449727,0.998278978863487,0.992297611748216,0.988897541505016,0.991196156499517,0.996223151683931,1.00324049914597,1.00997827681228,1.01304242197177,1.01453693810594,1.01480597201521,1.01485672143774,1.01568980555185,1.01637748909459,1.01669584623216,1.01548652141392,1.01641754429003,1.01346264585459,1.0104225004324,1.00915040722928,1.00435230893422,0.997463498431615,0.98682120580367,0.957156124641375,0.917073090309159,0.872567998822608,0.827934365452993,0.790665494123455,0.775795323713951,0.782514860088745,0.811063431990514,0.842149571701323,0.863062983669805,0.867450748136188,0.859364901864009,0.840405895740082,0.82826877906144,0.82323811157937,0.825708116930642,0.827925322806503,0.829808802068038,0.831529784192424,0.831522642886776,0.836512358282135,0.844344183781541,0.856332026226221,0.876016628403816,0.893598038060885,0.91443410099286,0.927289102062641,0.933675234108885,0.933918502342395,0.935715007924431,0.934780705542949,0.935869899699837,0.935556836029735,0.937880748941976,0.937791696160253,0.935528710483817,0.936101030680026,0.941883950038692,0.94655170721745,0.94865427390183,0.953695567014175,0.95804583294991,0.958111689584509,0.959526422504589,0.958661566456593,0.960614258768378,0.958328725665433,0.956020203027287,0.951821093384445,0.948552513078903,0.946380244272431,0.947087703342773,0.944745733397878,0.947010675456465,0.946714612949766,0.947049400034255,0.944218553153477,0.943551988356571,0.939477545824099,0.928998151139869,0.897938097399199,0.807630649509389,0.666876842799702,0.532110281080042,0.441630411675672,0.39225387695393,0.389665078414159,0.428621173962505,0.472960425508067,0.507343070041478,0.553213535889186,0.618503184768271,0.690269427083198,0.751812725118636,0.803499299802605,0.841460351815274,0.866934107459816,0.884950305433337,0.891568088196385,0.895784162445717,0.900790783730201,0.903077228388979,0.903558699371491,0.901867050841365,0.903409052839712,0.903171249272637,0.903007180794701,0.903288014556807,0.902912882405789,0.900659622055098,0.897396134174395,0.89639332106094,0.897311029909259,0.897263560567123,0.896619399332222,0.894585053952084,0.892775360991683,0.890006438315034,0.888634954555026,0.884301010093677,0.884403740028914,0.879698396086363,0.876736265847632,0.869449689844088,0.861925852370605,0.855533003352141,0.854321858570321,0.848300204291522,0.844809331148043,0.842559206745551,0.840298518051116,0.840156872406419,0.839826641003147,0.837415364827147,0.837847674829673,0.839756976643045,0.841359113606932,0.842867713469107,0.84375996903514,0.83853186651494,0.835800623436751,0.830373133755635,0.828514954641059,0.825227218861627,0.827229248299573,0.825216024619261,0.822528093440878,0.825394127944586,0.828265569586567,0.828092661058051,0.829727512960869,0.82638377133753,0.820880009496163,0.811183767334138,0.80446495881663,0.798454519884771,0.79151271941975,0.775998034232631,0.758764801469068,0.733813808039043,0.709248200541627,0.683443039082955,0.662639540993071,0.64885576106852,0.642228255872149,0.640474873114337,0.648968909423841,0.658550683935115,0.674410190168902,0.691957204590291,0.700207490340671,0.68889411718596,0.662478199809959,0.649950602518496,0.654822452726829,0.678412762284302,0.711672775142267,0.729194232378767,0.724472287534328,0.712687165628932,0.702351420802543,0.693674644990445,0.692216642516738,0.698117022206523,0.702588400918058,0.70448368152322,0.703123364424659,0.706326028349526,0.710190150054839,0.719046573399238,0.72981314228297,0.739249416824422,0.748378163225299,0.753078760068796,0.754197274326641,0.759238511617204,0.762162847971823,0.764627038511393,0.768046469088475,0.76996098785023,0.769361887271773,0.768040320680675,0.763930651385047,0.766090822215244,0.76656580915492,0.769674992281084,0.768413296374407,0.770782847138505,0.767688482888062,0.761467464576588,0.747354809197439,0.738156743865536,0.728951276462758,0.730797238305269,0.736121593539469,0.734275237052047,0.710230001861212,0.685304631992211,0.676619846934349,0.683786337751628,0.710954116379926,0.739689072438039,0.75220240791881,0.750671603391835,0.748987237900562,0.747961545617705,0.746784392729587,0.745854503403629,0.746902720965642,0.74946096409652,0.74711770060231,0.747743893460143,0.736237699449652,0.718402536577172,0.692384520290811,0.680433616288066,0.67672319388728,0.697100115242653,0.71695244533318,0.725268591365698,0.725658908409677,0.729425742393607,0.730026940906561,0.727140333342783,0.726639952211193,0.722006942331175,0.719867983229437,0.715272816802464,0.713547616509042,0.715303166582399,0.716300959943039,0.718444670633724,0.715245289495475,0.716331942306231,0.70685100757552,0.705998117949538,0.70185313002083,0.704772807529437,0.711470691406455,0.713971728157705,0.713650474437456,0.714696560694094,0.709384703690333,0.700242243301267,0.698710339595006,0.694861352670819,0.698079628848627,0.703261862628235,0.701195078964452,0.702442803686935,0.695729240574382,0.689829681145772,0.675402141993574,0.662170048890401,0.648460105440128,0.632314008168118,0.606308265035809,0.580469717015274,0.559107722763495,0.539264110822679,0.529382872884389,0.508488649284382,0.496079774151724,0.485885709302983,0.49469766689003,0.496546033921962,0.510154312648648,0.531104729737505,0.566102813101066,0.59356305760317,0.604190876498289,0.59024264348389,0.567438569901627,0.538102320212611,0.509562890775719,0.491411324940611,0.491596831464229,0.489543999909098,0.495230478552585,0.503913246271235,0.512801146513594,0.503374493865027,0.486644384618091,0.477149261780203,0.483208972789801,0.48148641407433,0.480153966783906,0.481966072389555,0.487813091602175,0.489516697454409,0.512319847673159,0.538628746139946,0.556955709510471,0.555436610349723,0.547738166780429,0.538571432845977,0.535819430715052,0.529227786494498,0.521162180912687,0.516475947230698,0.520443535337599,0.522496584214889,0.509660816045672,0.476460352295688,0.426180559971782,0.386514442952813,0.351249337018985,0.312491682322061,0.272873018010539,0.234770180594058,0.198223999458063,0.172113580438542,0.156071651224079,0.156733220027892,0.170535403359672,0.176115403009094,0.17218202184506,0.165327240790879,0.191431774742465,0.236371632944331,0.288823784926277,0.28862785235966,0.275592605869619,0.260132509558629,0.246586819923113,0.238771845841204,0.227190768299376,0.225422784061707,0.226067511637253,0.228215190181518,0.229862029241775,0.252646642953778,0.256221400556328,0.267558138194812,0.268680353544115,0.258639677338369,0.278201881215659,0.292789728315235,0.259381718850677,0.263460053678319,0.284578723730418,0.286478977575759,0.276041331231912,0.273871879506931,0.277426786860119,0.294643104422807,0.315454249023731,0.318224675846722,0.290473762608913,0.295825101635094,0.315664428301049,0.345863218951494,0.342527057549404,0.344578773633489,0.359560996002365,0.370858262396264,0.366971763579766,0.378765951212489,0.375141796772599,0.398641240830107,0.430885248252689,0.469188885172257,0.487417068842103,0.498801337442019,0.500533454292314,0.505517847782811,0.501966142543381,0.494725062392722,0.475763427443757,0.455244828367129,0.443630485142972,0.443571136360615,0.443206061131807,0.454060073300778,0.468056229632411,0.481326753069532,0.474327245424523,0.479945846979044,0.475735343324645,0.502276405199835,0.513837495674544,0.525366110036305,0.510375615857109,0.524574983679972,0.535892599181727,0.531999412164599,0.53459644206781,0.554104543492621,0.54590993373681,0.551421797858388,0.546178320421495,0.559790374821025,0.553382730984369,0.555379480739802,0.555473629519643,0.565421984443777,0.560291016477938,0.559142454642684,0.554247234650867,0.567192994850915,0.556852434857745,0.563460451590541,0.568990258886112,0.558597759142799,0.559118426047684,0.558269474668146,0.564552971783468,0.546513146619609,0.564787586657002,0.557740423570953,0.549981008236622,0.54636735476175,0.548831167706355,0.532138559628635,0.527391199828403,0.529794741246579,0.535230900949335,0.540681431046257,0.550591984491325,0.540200439955478,0.535372540794775,0.542572902654025,0.550400785906573,0.541274305511203,0.544678672124134,0.536902478308611,0.537631979199238,0.543003142179072
02/07/2021 13:08,0.0070060246144744,0.000201869034253974,0.00606240725995063,-0.00276243454506358,0.00310608257898766,0.00439569833853884,0.00408675848613494,0.00814571633789055,0.0107413550285684,0.0183414976289062,0.0149989337812805,0.0238475407417484,0.0289397427905514,0.0404173259589019,0.0445516666142519,0.0476756616687625,0.0629639035155106,0.069072502156536,0.0806089293219018,0.0855910680384869,0.0993770872364957,0.110805905470815,0.124232939994936,0.133952357225455,0.146945066582379,0.162596514643322,0.168302972234938,0.176695937692592,0.188877847781476,0.201752916560147,0.213997467388604,0.221788360744669,0.231806202142025,0.244726521928666,0.260131133451925,0.267175026289779,0.270688763773792,0.274358588962242,0.279498413055595,0.288856322595789,0.303043507053903,0.325610660005987,0.352922400516191,0.377578428301204,0.396524591230485,0.410893469548872,0.429440759174968,0.449715554601075,0.458106313609721,0.465583297591139,0.460883527161391,0.46684630314747,0.46546818970313,0.457834421824674,0.463137195910367,0.453909691577243,0.453657012587843,0.440042972974997,0.436405013499406,0.440306264173874,0.448727102939326,0.456713854545709,0.4707418571338,0.479061257769579,0.491001996060298,0.498440141335777,0.502838364334262,0.49384208671637,0.476691249500767,0.468724917080779,0.475262486353118,0.476935203452961,0.47493691296555,0.474324941182039,0.476826332500905,0.481281841086229,0.492986610396559,0.508040862651711,0.521677105349709,0.514831806718822,0.526024036522521,0.537813090513801,0.560763288906391,0.572890741218711,0.573750041168686,0.559954621217727,0.535755157651162,0.500631210596562,0.475039893848152,0.476187568639273,0.500899879219607,0.516142723733685,0.51730861574301,0.527526843513532,0.544933486173252,0.560158238089075,0.565362070815833,0.580636762965849,0.606772611856963,0.642878108851935,0.666587646198765,0.669770773302668,0.671926275626198,0.670308482530956,0.680024746950325,0.67945845704409,0.672853985984278,0.668418675370422,0.647105295588371,0.617245045357854,0.581196428107387,0.558720602492135,0.559180542322201,0.577879642217044,0.599367950551931,0.643463803500568,0.697523970443014,0.716195670594294,0.701051102743222,0.687989938576721,0.689112481833411,0.657545253409574,0.603073557121733,0.537093067705651,0.495013660746246,0.496133482796013,0.526985974754952,0.554058581825892,0.572300121634183,0.59139075306191,0.590483217680842,0.595985121787833,0.617636722687563,0.660632634769805,0.700465094766314,0.739083348392439,0.736279917189832,0.650321135868036,0.552729055061363,0.521544420736342,0.577958137992542,0.641624998945976,0.638701040630066,0.589937430193979,0.615786608299843,0.716882949584804,0.825609792258148,0.926510067261579,0.992719237267522,1.03421668656084,1.06560191835181,1.07981895094212,1.07285087302469,1.06981713164633,1.05779597383137,1.04652990220638,1.03417306780287,1.01739857900737,1.02309903263523,1.04172210697798,1.07474366064009,1.07390961916916,1.03968195206131,1.05024983138198,1.08773279720901,1.11316282508344,1.11903505863117,1.12258380900533,1.12255122218562,1.11908349885112,1.1281390450072,1.13996254237469,1.12296352723618,1.10681563978162,1.10128988799758,1.09610354705571,1.09546519827639,1.1172351429867,1.14020779893326,1.12442440173692,1.09720850323838,1.09030533124367,1.09527586775729,1.10078592516625,1.09641294106246,1.0966007207023,1.07280139754002,1.06032327697447,1.05162968963677,1.01619028871189,0.941340735988831,0.861228510924421,0.896649893718955,1.00969277158924,1.08082823328233,1.11222718649966,1.08710390707703,1.09674418632721,1.13769457707622,1.18697175795692,1.2090174107777,1.18221094233432,1.12874888710946,1.11131742169658,1.14178384191449,1.16043907431322,1.19534754231418,1.2398750941371,1.26911551876594,1.27457855309151,1.27693030806781,1.28654415229261,1.26816298399593,1.24161599132675,1.25751747388379,1.30148671798603,1.32768214858499,1.33361400935954,1.34489776436756,1.37820849918175,1.40868046293146,1.39996510641661,1.36162158204252,1.31163133081428,1.31083884711987,1.3304312142037,1.33798252574033,1.35626933618055,1.38018560734629,1.39092788789312,1.37757565836019,1.35940052302015,1.35599116407452,1.35809119221716,1.376816175947,1.39917372601037,1.40749623021803,1.41049613014122,1.39409616656072,1.37154794610988,1.35823000486139,1.3661109518736,1.35562741840349,1.33697660959784,1.34825959466709,1.35918830076726,1.36416316890022,1.34499920947827,1.32515728325724,1.34458088757116,1.38191789169649,1.38804485654011,1.37323139590474,1.38337579746497,1.39796406401123,1.38834304405035,1.36814415885295,1.37499632213749,1.40508092921428,1.41040703958845,1.40725227748811,1.41173021243021,1.41329538492553,1.41468025517341,1.42427939998841,1.41292380900915,1.3972736900638,1.38017000959335,1.35649642753191,1.29034045933635,1.18754185724726,1.18216514895923,1.25463457862823,1.30756219033749,1.31439533865663,1.34833872969371,1.38012828825964,1.36211892642862,1.3219955269626,1.31063992958104,1.34270056978777,1.35155173302393,1.37455494077326,1.38045465570096,1.36868206174701,1.37474702265523,1.3762920567043,1.3468001715398,1.32891059662315,1.34630092183047,1.32537801628669,1.29437109079884,1.28181093450704,1.29600429350941,1.32130939822664,1.31357320089037,1.30933145285399,1.33765826275976,1.36789170333409,1.36518180673576,1.33895579479368,1.31885031888961,1.32822736958382,1.35145820146332,1.3394949776777,1.33798476902036,1.35248159673385,1.34899439525767,1.31525730565686,1.2992203139371,1.28827869207546,1.29747100487743,1.29694331560895,1.2293704686227,1.14808910231463,1.17075679184804,1.19944424133185,1.23331492132624,1.28089464920697,1.29433834219326,1.30092840805006,1.30932548174145,1.29010096161351,1.29972810332746,1.33746042072767,1.34321034267515,1.31962793619277,1.26321309551574,1.21011188017207,1.25378122555855,1.31532057022859,1.34531179197725,1.34086093485652,1.34644473643315,1.36025351554423,1.33433339535329,1.28850900144776,1.28605250631916,1.31184892927388,1.32425320697531,1.34850499281093,1.34614087305767,1.30882947246533,1.30785100272144,1.32441148931789,1.31023584448986,1.28086102303596,1.25917415687328,1.26301867545211,1.2878863472229,1.29338299207184,1.29144764432228,1.30541137909,1.31296501474487,1.31037927897531,1.30811870090526,1.30572400788083,1.29209893722449,1.28547129298798,1.29914124545808,1.30485401688322,1.30107407274432,1.29612357366432,1.29995194707136,1.29855522161149,1.28899742257953,1.29747268516182,1.3071197005157,1.30854375091944,1.29207351601354,1.2688070697814,1.26663932850906,1.26114121366068,1.24741952887742,1.24713669686503,1.26207501963607,1.26485520989188,1.27232347524313,1.26997140962021,1.27043773375486,1.27050155117707,1.26859384285569,1.27034161321141,1.26272562756584,1.25755555892054,1.26270675321795,1.2651507604283,1.26392389408936,1.26647980399118,1.25657689741816,1.24414993891263,1.23619778669633,1.2401708239575,1.25115603813467,1.25784210928393,1.26311943455537,1.25631473113189,1.24507621139733,1.24274045051629,1.24128348805685,1.23729144954717,1.23322568700372,1.23481532797756,1.23313023142538,1.24413391628481,1.24940610462993,1.25959078177646,1.26449191533233,1.27013088985941,1.27031775123509,1.26390878493419,1.2536882066445,1.24631157559226,1.24389350807178,1.23466090812088,1.2088336413389,1.17220561675739,1.15075527649886,1.15269616160258,1.16378816565392,1.1846974481866,1.19919898407613,1.20337815630631,1.20095135579202,1.19881848459572,1.19919772240036,1.20087786777457,1.20361701046561,1.20666236932783,1.20567436562425,1.20487763682212,1.20309290569988,1.2002463628173,1.19809631016778,1.19440204948043,1.19483746258956,1.20208275075608,1.2098750724194,1.21640552933903,1.21651356383387,1.21644958328634,1.21301950829227,1.20940310729482,1.20503343543614,1.19966823633327,1.19576022316902,1.18806295832747,1.18967858118003,1.18629041777935,1.18470321994264,1.17967136649866,1.17415614963286,1.17161481186365,1.16747883521573,1.15898386403887,1.15512010590925,1.15505541603483,1.16168634275065,1.16524045493247,1.17595696878997,1.18099984104754,1.18071059663276,1.17683286409868,1.17364581129612,1.16712843167753,1.15625901642291,1.1488214549106,1.14307967723026,1.13890427275266,1.13857281298382,1.13473298452465,1.13012725503605,1.12645760661954,1.12195181516475,1.12052840217719,1.12192842602763,1.11922109656973,1.11937649316319,1.12490059625829,1.12781360112786,1.12986268940102,1.13413790096905,1.13358802499071,1.13728211069951,1.14327345360778,1.14682880262113,1.14836018562487,1.14699989951662,1.14339637360123,1.13631055350787,1.13006160095955,1.13200125751513,1.13256234961219,1.13521890688916,1.13523687550818,1.13358918152421,1.12707326219178,1.11945686295202,1.11091279044254,1.10681885909171,1.0981013428532,1.09163211031497,1.09152646337786,1.09952030359245,1.09810513298393,1.10464985989698,1.10961029878928,1.1090344682631,1.10510290925682,1.08898373915441,1.05528546291609,1.01973170345294,1.01011450451225,1.01970231726559,1.03890509193862,1.06900467470383,1.09342105520064,1.10714572415466,1.11191257653093,1.11730964114296,1.11937397545775,1.1174928978417,1.11641594674211,1.11766917458769,1.11640146545594,1.11519997315968,1.11420750451411,1.11372319813097,1.1131989054268,1.11436572804885,1.11014930471205,1.10870532795945,1.10480550780863,1.10231069749474,1.10034773331322,1.0996573569384,1.09914735638191,1.09888863682352,1.09973021982234,1.09708661163874,1.09588891124615,1.09497958697561,1.09909190347052,1.09420836958418,1.09471034530751,1.09346845066915,1.09285764304727,1.09088183500968,1.08859895784584,1.08571718350113,1.07916671592261,1.07426147683393,1.06381531996736,1.03856400594619,0.985775674915553,0.941206819813358,0.91762220265482,0.8983008344198,0.900399039596346,0.921656663451564,0.945071826004523,0.957181786097774,0.971611688384628,0.979523959820414,0.982179508743029,0.982433612161413,0.984808061089585,0.990850962157861,1.00204091107058,1.01020066531184,1.01458611672483,1.01579204117121,1.0087525650634,0.999163993717134,0.992477408858281,0.985290783852501,0.983611069493751,0.982338333101708,0.99045849146902,0.995568350665255,1.00274525813659,1.00499896773084,1.00784700334484,1.00898190499902,1.00790066488427,1.0085034194178,1.00791675435238,1.00954323110881,1.00807848202469,1.00672920429093,1.00568865249415,1.00313183117863,1.00060095491455,0.996290743827369,0.987931208844989,0.975895164912735,0.951750428261899,0.911528149341076,0.870643879055851,0.824388299877627,0.790552366104262,0.774470280276777,0.782836602248306,0.809632926075711,0.841898897923486,0.860162103496872,0.863301232222499,0.856184898087014,0.839021877517443,0.824755791360496,0.822733023946738,0.823563450396416,0.827296581899946,0.829144237397293,0.830312167367936,0.830076263278457,0.83479502834935,0.839996252006186,0.85370329000291,0.87087288125577,0.888472738130062,0.908837255953055,0.922338435605973,0.927387332724688,0.930417085704308,0.928027455579956,0.9307797526594,0.930654620457352,0.928103093107741,0.929651609672523,0.930853963402289,0.929430867656095,0.930774716281691,0.933980604495306,0.939125764244728,0.941586367791657,0.944509137652982,0.948710345269028,0.950499706985521,0.95156433762694,0.951477478624348,0.952556382048795,0.950305865514182,0.947745800845658,0.943949891376192,0.941161344728416,0.937430419114932,0.936950328198282,0.937238523076707,0.939228495454447,0.94023871516916,0.937202894760561,0.935903416143443,0.934360796753145,0.930152445020273,0.922080175679104,0.8880557249439,0.801579273462918,0.66105848815462,0.528326147817562,0.434382460593782,0.387541591367372,0.384771163014897,0.423076324454399,0.466731252328547,0.499494595767576,0.54678657870827,0.61163078701916,0.682206861359068,0.745127176888159,0.795642225167491,0.834552280101736,0.858909771765154,0.875585957383199,0.882259438732038,0.888371273596893,0.892652263663187,0.894843185571875,0.89457684432651,0.894910945683106,0.895238257313609,0.89669328675427,0.89518320513381,0.894860337165785,0.8952439674982,0.892459586171037,0.890330808321117,0.889262701557111,0.889197397647259,0.889136575187672,0.888406987899688,0.887943471449528,0.884407233799679,0.883248313619463,0.878534932586455,0.87782354836769,0.877498483030843,0.872439716652088,0.868530703873374,0.862317342337497,0.857457705211753,0.850288341715708,0.849006803698996,0.8420838212099,0.840220475573704,0.837047879008299,0.833665170629468,0.832067279418191,0.832179616668113,0.83369763764208,0.830920820236939,0.832749501812188,0.836896862738415,0.835557955247783,0.837619723155918,0.833629097630043,0.829660205148795,0.825235255027574,0.822270278242591,0.819929068795464,0.821870414921108,0.818533180365857,0.817533380967692,0.818692204280972,0.821577514153745,0.822844058432025,0.823665761898653,0.818958250322805,0.814089989103301,0.806550109211844,0.799342218180085,0.793667002130674,0.786956749820888,0.771787392512324,0.754834708526358,0.730713264719239,0.706507088654123,0.681516762765454,0.663453098482377,0.647836841410995,0.643293726471693,0.64114563258001,0.646517054812839,0.657757456655152,0.67159197271576,0.691385345109348,0.69896292537032,0.684601842061486,0.662030471754839,0.648080292970214,0.65465219466377,0.675205416762765,0.710909761725084,0.725884114801107,0.723131212325599,0.709635112015553,0.700345458093216,0.690156759798923,0.690972940780076,0.69534680309812,0.699682422696997,0.700593276045314,0.701436039646568,0.700663792388409,0.706412164030648,0.715859097597056,0.723828414658808,0.736210211963865,0.741277100519811,0.747080040028545,0.749752085305654,0.753752729468171,0.759014780711784,0.758051280507121,0.761650703809627,0.762966543528519,0.764055542373214,0.761414148846124,0.758218608680877,0.759721457429947,0.758979844649466,0.765742783476631,0.763710032342205,0.764137255097673,0.760946330128243,0.753902939821157,0.740570531904666,0.730824748095994,0.725359071540168,0.722873983509874,0.73162524117975,0.729231838457973,0.70513197153161,0.681614706146038,0.672703672466741,0.679079854484193,0.7041920205911,0.733791457749685,0.743279160406542,0.745217407481632,0.744322572729304,0.743237341463938,0.739064876406183,0.737010399991874,0.73934958812528,0.740927046006191,0.740460461901765,0.738894412346703,0.733654256814662,0.710824824227419,0.688122797560499,0.673191452484497,0.673589868417513,0.691473629173427,0.708835316602716,0.720499449790075,0.719396726377975,0.723757890169215,0.720212200627419,0.722312147716505,0.719264172422119,0.711939166659215,0.712544879520808,0.71141385800271,0.707753056664772,0.707908910721116,0.709184551733428,0.712927260204308,0.709734539790872,0.710305571969744,0.703519519138872,0.700347988881351,0.69552874645074,0.701758329535372,0.702538253491039,0.70564847031517,0.705758326339187,0.706463760817029,0.701732995724217,0.697730695587982,0.691036075172404,0.692634971664447,0.692109871549433,0.696044828364798,0.696963823786701,0.695246798225923,0.691336440296594,0.683962636736251,0.671851096297362,0.661309233706364,0.644461215609724,0.627925480359306,0.604938040714851,0.58070875910194,0.556522358814763,0.540932173389991,0.52685140445781,0.508430756596957,0.497809144975961,0.488902848547537,0.496739797045669,0.49366521838802,0.511211935439875,0.532983815819521,0.56232134660917,0.592496843024657,0.600179131075783,0.591710086927993,0.561784225615429,0.538585625967257,0.510183952034815,0.496077663114242,0.49329256374845,0.487197923156215,0.495456218850128,0.505365323813713,0.513841806934757,0.505329105297698,0.48788791928964,0.480387340265869,0.485102494299961,0.48166579863267,0.480682590522086,0.485203614282256,0.487885432158797,0.494803868056788,0.509859720690031,0.53957985949643,0.553229670214946,0.559372441337491,0.548607173280436,0.540095575715036,0.536207632853175,0.525247470179462,0.52378447140847,0.519799393050151,0.523871415216169,0.520347470873483,0.512046767310227,0.474086114184323,0.427978029039099,0.393148473925007,0.352733950128229,0.321026017869791,0.281437487136759,0.245756823641841,0.204853113498973,0.176803958096405,0.162761340888835,0.160344596588936,0.179982747380304,0.177136258809915,0.179654338062198,0.172923061145514,0.203602476272646,0.242500381388987,0.284332838257524,0.294833329793302,0.282827924227008,0.269233458945112,0.267987857589566,0.244878578758921,0.227945243188024,0.225507397584639,0.237515837376855,0.243151254280401,0.246420254725637,0.26105241698209,0.264451584216234,0.263004619783752,0.290405442971474,0.247328879360357,0.29120502732289,0.28108325973874,0.276488123882486,0.255226657696771,0.290996224235861,0.292107590464958,0.295157774828707,0.276763811035907,0.282118637014232,0.304296546284205,0.324724859691914,0.322151507761045,0.305760203011294,0.294904102323355,0.325411546512574,0.340840374307488,0.362828511916627,0.347296103597184,0.365575157604607,0.368036549076268,0.372154963018661,0.382154375464465,0.379718437169558,0.395550300289469,0.435437134336802,0.478039448634987,0.487885732814075,0.496387329076145,0.495610449795293,0.505812710847689,0.504386324579027,0.494750238329152,0.48065066457925,0.459017740555376,0.451728410834943,0.455416428225516,0.45419957271451,0.450165132587699,0.468420493689564,0.48042958741705,0.473732952229124,0.478388679610674,0.472348093093195,0.499805039818151,0.508522014286976,0.520039831715979,0.514785743374193,0.525496133389853,0.527705053141473,0.530594309436582,0.536023622891788,0.545057724359879,0.552081571349488,0.5459756483436,0.541357992423466,0.555628560555143,0.543972118671273,0.560637227722502,0.56125100159416,0.556757196899638,0.551891944168304,0.559006000638343,0.557493384973556,0.556289829655954,0.558136802367309,0.560340426529351,0.554861982679568,0.549228679665845,0.560177632334643,0.5567889330152,0.554337076692689,0.552563711045356,0.557845694366441,0.549871945857488,0.550570454378857,0.539790739447493,0.537974717582984,0.533586769547366,0.522965660826502,0.527687793183578,0.524343061404653,0.540069295103432,0.535759612160832,0.540190752915138,0.534117434036559,0.535415774929298,0.549088219136418,0.536041034170882,0.540383253344408,0.541567634691571,0.541690241160079,0.526585304203594
02/07/2021 13:13,0.00452801205354636,0.00140604185368708,0.00467247824660689,-0.00130472951203814,0.00393359096538365,0.00575590204983986,0.00257262639864278,0.000528691063372547,0.0090116272818075,0.0124938650418023,0.015356714196055,0.0204725470282706,0.028161511937291,0.0377357532059454,0.0473939296395172,0.0498683862838695,0.0583894310150736,0.0674226486178632,0.074075609702017,0.0846016932753718,0.0974658363625899,0.110932856721729,0.124628665848265,0.129234392607468,0.144664425869039,0.157012852643754,0.165380834064132,0.170727504997174,0.181802130194651,0.191207233797932,0.207999382405031,0.215519778818754,0.227973158947439,0.240221002390003,0.249321284042503,0.257831796755938,0.265118965087005,0.262991146978062,0.272412636500561,0.28437147464424,0.296794482681453,0.318831015127428,0.34293436432502,0.36598079167327,0.38752747117254,0.398692238848944,0.420137669201516,0.433826392482057,0.450285794286569,0.448886716648566,0.453493205361146,0.453337209776998,0.450968055828166,0.44603751287708,0.447448295778097,0.448590252122465,0.438624080789124,0.425145360578994,0.427995513512112,0.429390083043318,0.436146462244446,0.447841424449935,0.465175950145896,0.471193661216356,0.474447575835132,0.488295295655771,0.491188808848272,0.48195401073544,0.468965856175386,0.458057804614848,0.464747099917975,0.464887488838674,0.463877404474487,0.463721818911142,0.467293417439507,0.467616231575397,0.482057569489483,0.497912845343171,0.506760572340756,0.507051098267853,0.510422539013798,0.527634240343422,0.543560219557631,0.55534041126657,0.559691740843821,0.547318717928713,0.52046277803117,0.487915176625214,0.458995033071047,0.46643142068493,0.48607337518635,0.505251255387161,0.504261275855066,0.515489772068036,0.534361243478335,0.546289947350726,0.550822160704086,0.567955687745493,0.591999136080296,0.624470664473861,0.649290934018021,0.656944271337512,0.656707833510117,0.65629726615577,0.664749414936488,0.66102420204355,0.657392215324492,0.65141969239326,0.637168134769183,0.602049159155581,0.569220820504817,0.547273665152148,0.542722888666489,0.563767974753199,0.583029027466781,0.629866557294258,0.679381790375818,0.699282237889251,0.682078919508699,0.674320797593485,0.672172358365303,0.643834933620559,0.587343224122075,0.526125817662963,0.482370245397792,0.481184009072795,0.515580545489308,0.538965418962347,0.558122951735563,0.57695328175457,0.579478044666265,0.582589233150231,0.605535004423883,0.646143396537872,0.683264714945433,0.721865303301933,0.717550313521144,0.642541385961066,0.538238711332663,0.510422513217279,0.565659863464809,0.626569096312062,0.627018784798152,0.578830608898449,0.602290013655515,0.697596715078841,0.805540079000255,0.904570551788406,0.970294551853432,1.00741097905552,1.03934059181751,1.05587539892281,1.04788190876538,1.04523086654401,1.03108041552337,1.01964807339582,1.00955473475094,0.996091302855986,0.998718942020531,1.01944292555503,1.05170229697611,1.04543933096579,1.01657143091714,1.02809696990432,1.06204858364196,1.08675782781345,1.0934664160963,1.09607676684342,1.09600487409874,1.09323543457441,1.10397514042096,1.1137559914875,1.09902840121652,1.08069171886866,1.07455019861032,1.07016344265635,1.06995802536049,1.09197543675652,1.11140770643571,1.09905327562389,1.07251308002337,1.0650149555877,1.07383297300392,1.07424260460995,1.06825865390816,1.0714879997529,1.04962053785915,1.03537567148833,1.02798571159475,0.992026347245959,0.919190896854225,0.842165190064648,0.87769005205658,0.985815501189397,1.05659508120136,1.08395205300975,1.06184865516759,1.07137833012354,1.114362127906,1.16139216075074,1.18173763673965,1.15650884947849,1.10594958234251,1.08426223620205,1.11513019068742,1.13570576440725,1.16958573722055,1.21248438511005,1.24317287667677,1.24696493677128,1.24961597462551,1.25828052390234,1.24102314351876,1.21221577093629,1.23178937772674,1.27243882181618,1.29879230387766,1.30427913797362,1.31514933107831,1.34964194077909,1.37990070531895,1.3708028572756,1.3308513247045,1.28454867610416,1.282267968288,1.30224242263241,1.30831428900144,1.32739243152614,1.35112847591714,1.36201441560575,1.34966036766014,1.33124082593116,1.32595023491087,1.32715992646597,1.34809400381721,1.36880522507676,1.37767443516161,1.38143447585209,1.36691423865965,1.3420247622229,1.33051619516869,1.33702815787131,1.32667053294958,1.30966439499182,1.31782335071169,1.33008286907997,1.33678675567021,1.31687951957957,1.29727700324443,1.31528529080646,1.35314467714888,1.35912738987882,1.34443643870902,1.35237557249691,1.36736573713468,1.36010414502075,1.34168892739826,1.3451464745793,1.37817167694895,1.38355807073711,1.37784036281019,1.38296114657578,1.38334489372617,1.38523256615589,1.39388219603007,1.38437906137038,1.36978562693762,1.35062411619341,1.32868314735232,1.26445760550032,1.16175575190163,1.15766370551275,1.22854088805397,1.27836024446405,1.28743937127313,1.31959591933497,1.35130743338388,1.33600488709746,1.29487377738766,1.28383755324088,1.31479565802827,1.326050212535,1.34412984275211,1.35269450011372,1.34142082686285,1.34575641120203,1.34812789368993,1.31986012939239,1.30230280541445,1.31991947459237,1.29735009751012,1.26757941734592,1.25338857853368,1.26951684696092,1.29347157782526,1.28546817165588,1.27927075141553,1.30999865495249,1.3397039179301,1.33785065620276,1.30997876852413,1.29180460306956,1.30320457858567,1.32339171877895,1.31114332642894,1.311539457642,1.32658967252378,1.32124773901194,1.28958478275029,1.27374475693667,1.26392253547305,1.27067212240409,1.2694663895229,1.20563142695529,1.12343623580792,1.1479302160543,1.17487319117647,1.20753178338393,1.25431798451078,1.26825378198108,1.27555718630255,1.28241168818736,1.26588560869562,1.27453318779972,1.31138844148906,1.31559419829465,1.29275709375017,1.23741573596929,1.18693137755138,1.22897940423611,1.29058612719556,1.32072100530707,1.314858328307,1.31947729184187,1.33455702407765,1.30953522077215,1.2635078768185,1.26001442439618,1.2860534998349,1.29967976490235,1.32246708582865,1.31904985891381,1.28409583549586,1.28342888711439,1.29904711278573,1.28417186826283,1.25683607627382,1.23354379444428,1.23816020367974,1.26228703722882,1.26845028547805,1.26603380387124,1.27996324514343,1.28779386324665,1.28236953093702,1.28255520197168,1.28032125639389,1.26694605110057,1.26197166002312,1.27436764555628,1.28131667999742,1.27703650073139,1.26999691570368,1.27491287081596,1.2731855704632,1.26430016685722,1.27229057847274,1.28215292784615,1.28362341300883,1.26722947837123,1.24620373293409,1.24104164831965,1.23788536524418,1.22398179188201,1.2237641576844,1.23789917881046,1.23934283441246,1.24642251009035,1.24537270558631,1.24666434535594,1.24639845706115,1.24453390855127,1.24509326814807,1.23836157899598,1.23311402353377,1.23908927204542,1.24180009260048,1.23783373724237,1.24280770353226,1.23122017123937,1.2216163128586,1.21247712544284,1.21483677006846,1.22567380403126,1.23475357496436,1.23904187306941,1.23142455306787,1.22146256325316,1.21965295132862,1.21726536623157,1.21176762385809,1.2112686167437,1.2117068477174,1.2114355794056,1.21832313090786,1.2244340912224,1.23559058859562,1.24049565796358,1.24677865662753,1.24471848665752,1.24049500644876,1.22973273660188,1.22261637359209,1.21961851195749,1.20982428510035,1.18568662971259,1.14679203062,1.1255817457253,1.12892950552016,1.14009970666781,1.15832068984043,1.17437563380935,1.17882746667518,1.17890819586363,1.17300198681178,1.17608941028173,1.17722526116688,1.18070969735013,1.18243031830756,1.18177317727188,1.18222887247008,1.17972104508958,1.17921463927763,1.17509603413925,1.17117234043469,1.17308430503948,1.17830679441432,1.18706329614635,1.19234366613463,1.19601641714541,1.19391138553503,1.19108336965897,1.18800620167389,1.1825082566582,1.17946197594447,1.17251312360428,1.16701619145688,1.16753399969513,1.16482479076761,1.1622496034908,1.15931511982904,1.15309261891762,1.15019198939587,1.14651619350042,1.13750100134202,1.13420126715936,1.13542366140216,1.13905194554601,1.14475188964595,1.15328809848237,1.16001413671596,1.16005498771688,1.15484380650424,1.15228368564628,1.14531382868205,1.13613549876796,1.12743287523846,1.12049937556293,1.11802459041837,1.11905070439853,1.11371414303858,1.10824247245365,1.10590198378926,1.10349142589267,1.09924949421299,1.10165661975754,1.09822946066979,1.10035902939389,1.10410873985412,1.10612457624347,1.1099733820322,1.11386130313249,1.11400276188834,1.11719456874307,1.12148277515047,1.12502065250417,1.12692299742767,1.12615177854587,1.12080293177417,1.11534228375771,1.1115270114715,1.11117723787757,1.11196827281717,1.11391232319881,1.11498916038868,1.11181732076856,1.10482194185652,1.09987082233795,1.0910460593755,1.08474621700158,1.07758485432485,1.07071620939035,1.07094259005262,1.07840985636523,1.07834023909667,1.08329509078369,1.08833905642925,1.08813858445677,1.08219701162771,1.06937704605199,1.03608892082391,1.00181975027618,0.990060767103994,1.0011377746635,1.01920056458727,1.04823448145997,1.07335301697699,1.08648494938656,1.09193362513802,1.09855599108299,1.10043618894099,1.09729500474634,1.09660990120365,1.09768181886337,1.09461868103662,1.09662255738353,1.09562543406466,1.09439473014888,1.09399438607504,1.09230665049538,1.09182958075523,1.08916472722042,1.08747444511445,1.08257272594923,1.08047073823389,1.08128959684806,1.0796395094036,1.07933189733994,1.07736864974129,1.07936829371597,1.07770066373207,1.07605359353936,1.07779068691672,1.07704395637461,1.07576808390098,1.07416846809067,1.07431694426562,1.07270679943776,1.07024167980909,1.06680987448346,1.06109822414354,1.05586600033479,1.04759237653468,1.02076398624411,0.968077607983666,0.924127568817871,0.89952511001424,0.882873760911991,0.881245052892698,0.903998132615289,0.927612780691818,0.939901224378728,0.952982835967398,0.959269642605046,0.96327225785957,0.962407788550154,0.965231081504636,0.969693430591109,0.983268824225086,0.992704224069542,0.993410400348984,0.995041253070152,0.98994612457278,0.98012414667054,0.971438777762582,0.967373349362277,0.961534764993442,0.964929708501136,0.971514268183855,0.974685889131023,0.98219811973325,0.986170726216591,0.987741773910207,0.98801976371195,0.989239845001088,0.989900430039081,0.990208675739756,0.990330059249355,0.990341530361374,0.989050271443934,0.989833521525927,0.985689727590476,0.982849385579532,0.978155421290132,0.97307416515741,0.958854650594175,0.932854354506168,0.893671459127956,0.849943071664676,0.806081865182041,0.770872254333608,0.752211434862455,0.762776915110775,0.790435971824521,0.821835769938018,0.840087826395413,0.844914282173939,0.834254400836746,0.81854459626505,0.805080258666822,0.801455929531226,0.8045761569014,0.805806756243907,0.807863886569093,0.808386419839052,0.810394128327874,0.814496804036849,0.821645626185795,0.835349771083806,0.851575217389705,0.869367444010804,0.890229054901298,0.904222029150615,0.909119503475442,0.913081090605704,0.911345365554493,0.912453505276517,0.912675378166,0.910994555795696,0.911859174267847,0.912400015886979,0.912912298189565,0.912697542786775,0.917742025160122,0.922775904216401,0.924909738731529,0.928504752010857,0.932574582309422,0.9345984488783,0.934592128551137,0.935652425275273,0.935625458579685,0.935462249071179,0.930425079512718,0.928240500453542,0.925306717574196,0.922791584815106,0.922756896064389,0.920474227686121,0.923670891687519,0.923560626347967,0.922107862304282,0.920715052667627,0.920027988660941,0.914534905003786,0.905844640201193,0.876023644941612,0.788358471683299,0.65102826523314,0.5166950724973,0.42643918276069,0.379193852890847,0.374768906435457,0.413532279675146,0.457771971546605,0.490689334140576,0.535112963597378,0.601023137783098,0.669794743158528,0.731823371047538,0.781484065753276,0.819930140718319,0.845031252857985,0.86232133152947,0.868844001439356,0.874562371018463,0.8790631033361,0.880711068511415,0.881408449421183,0.878794749963497,0.880046066021233,0.881250120651386,0.881055220443823,0.880535556008594,0.880123691494512,0.878635231844115,0.876210804844063,0.875597526188836,0.874597798053913,0.875761716525468,0.874358463349196,0.87236971712247,0.870472487051971,0.868932257533049,0.866354985081248,0.864674539595613,0.86254460313996,0.857970857510399,0.851844999088641,0.848728592340801,0.840647151138036,0.836106810001477,0.832336419309005,0.827356923225635,0.824163232838442,0.822109448320349,0.820009358253137,0.819422519887073,0.817258624949243,0.817911715624237,0.81552234765612,0.819294649549425,0.820675630668837,0.822037718139565,0.8225845340481,0.819578177028447,0.815961333166534,0.809582414466862,0.806805826068611,0.805037029687115,0.806092017721501,0.803753847224796,0.803497612972131,0.805813141848526,0.808587651658458,0.808272347390022,0.809369082084148,0.806122894596237,0.800014550657777,0.793359436439957,0.785101457927528,0.779616078685236,0.771154064833605,0.761053122899508,0.738338882078618,0.715864913967511,0.690017096222567,0.664440219220406,0.645273407426415,0.630958314704292,0.625593161504094,0.624618517095574,0.630398345341182,0.63987573425364,0.657584044504495,0.675065829484544,0.68212269139899,0.669741718388387,0.643893177942491,0.632572030977914,0.639413416114174,0.660827781196041,0.693614609449305,0.711542398658589,0.708235932375681,0.695429653682647,0.68550986569628,0.676138201697585,0.676292163261648,0.681374269953386,0.68548532660297,0.685923488775959,0.685736851128706,0.686386095679651,0.693519520720186,0.700842283440359,0.711352590193365,0.721970592348628,0.72904900518615,0.733465465014026,0.73629933740716,0.738368046472649,0.743625005902855,0.746128340566186,0.748570091282818,0.749604724310582,0.75018975912241,0.748336863531953,0.747951059755374,0.74560609961295,0.747645548539953,0.752556208900554,0.750980415887738,0.754120646254571,0.747574656593777,0.744512883895246,0.730304520259758,0.720080520868605,0.711865561311679,0.713272955446326,0.720554994928228,0.717056876866107,0.695021510457212,0.669037080007209,0.659935717238633,0.667575516973777,0.695393346675627,0.72041026794142,0.731393964942503,0.732809994819236,0.731781274440077,0.727187571485684,0.730055857015515,0.727139222460637,0.727645312874978,0.729063203079862,0.728558075961856,0.729463065879374,0.72078723510111,0.702893851930638,0.676451560969689,0.661286922212778,0.664252342645274,0.682206756403322,0.699667439799827,0.706152881928041,0.712585369272496,0.710784507462053,0.711575281933284,0.711158927116165,0.709443350486206,0.705187393273466,0.700502580312697,0.698421159928488,0.697772054217179,0.699552678155135,0.698433208052542,0.700192236955762,0.699500139838959,0.698625956780873,0.692489826729119,0.693290354318742,0.686016462864863,0.689125570732247,0.691297210748384,0.696202601198295,0.695388847729265,0.694474367881005,0.690863557444603,0.682421096544804,0.680158581185934,0.680662384924813,0.68327943212987,0.686937951860046,0.684682514561646,0.687617624694872,0.679755853838029,0.674907691125051,0.658272493812256,0.647303156263431,0.635106830748468,0.616104754930611,0.592942499379086,0.568435951972501,0.543853505006689,0.526938022233719,0.513507589188311,0.500165918518555,0.481256553628323,0.474397147743736,0.481119015924029,0.486036395283869,0.493804901810135,0.520728107736918,0.551838571955329,0.577432084281294,0.588052534918068,0.578204224164125,0.552120554889248,0.522592296743283,0.495823847746683,0.479872071313356,0.475208509935527,0.477614935837999,0.481160248146546,0.487322414599964,0.498897597094468,0.489802932753527,0.47320885136981,0.468227525477864,0.46755003743776,0.468322259201397,0.46971954592515,0.471443150357806,0.473546424390826,0.479065535696976,0.499239043272087,0.526832437908802,0.541695742036676,0.543309601464806,0.537094636035692,0.530735961316974,0.524408921297747,0.516472218088056,0.50256297652452,0.505866153318632,0.510962923112743,0.508098745432918,0.494274618779676,0.458681671469732,0.422425120613421,0.368483902980522,0.339056412411531,0.304783608983644,0.263804428357365,0.226615420420051,0.191420473830567,0.164913256503135,0.151893344878574,0.154243328903735,0.163259267463453,0.176272509753095,0.162631130899286,0.163693474113233,0.181784849945491,0.224930925517481,0.27584855672731,0.281146469230691,0.269790728177455,0.257740899235007,0.250826898026844,0.232982106030551,0.220962120361388,0.197631818826571,0.230765638296908,0.228649982836604,0.22716791708265,0.25276522311906,0.255190495613271,0.267796269570145,0.256853415400773,0.248669856569329,0.263779614798164,0.27694152682299,0.253412424612848,0.247901045791687,0.270274057536737,0.275444300993126,0.27803171398878,0.266355503696571,0.27627173198307,0.290179214943429,0.306736034301918,0.306052981780378,0.282702263624151,0.279329805876626,0.310767686823207,0.33191115988734,0.343599873495983,0.330900816185798,0.354890748930739,0.358200570749991,0.357053562253144,0.372357200315337,0.372242688480465,0.384175295653215,0.428252350200124,0.463279800408264,0.477699747403436,0.49237714439774,0.49110842603558,0.491438423865867,0.497610968790772,0.483079641974791,0.463247170849381,0.445211133768122,0.433167598091086,0.435005514033562,0.426773919917394,0.44200861099122,0.459280270847295,0.469762544926975,0.467147267964483,0.463160929407427,0.46078748867933,0.47742014022783,0.498031135303456,0.508919415174152,0.510832230381334,0.50954698120772,0.517204478070566,0.524163720208301,0.534180948574476,0.536618549595829,0.534264453362383,0.538319532598249,0.537805052501817,0.538060938213405,0.547127089467886,0.538894700624198,0.553919630862562,0.558140925147869,0.538628284360543,0.545762478351045,0.547737835981771,0.551045105763818,0.550992715187877,0.550590211138267,0.556081621879437,0.546748476014776,0.550068592382165,0.544041835729725,0.541843989250136,0.544242555205998,0.535397869045448,0.536980725576541,0.535834931130764,0.531185697403441,0.539411798204269,0.523034657358166,0.522542488866886,0.517653526130502,0.528181900884041,0.521607985904123,0.519810626897769,0.530892355591518,0.522896195495733,0.53635193907209,0.534203718270672,0.541725220853613,0.521019365970646,0.532741487365821,0.528703760841353,0.535591549461178
02/07/2021 13:19,0.00328188060336006,-0.00188636969955478,-0.00312008908985384,0.00564046679005979,-0.00193485168157367,-0.000325122446158276,0.00193159056182017,0.0040432573647961,0.00660217114042886,0.00391634306163487,0.0169416348367527,0.020129696760276,0.0262037466262098,0.0325497335441874,0.0378983487681424,0.0479924696943173,0.0560184559753833,0.0681184975816382,0.0702635733322366,0.0818577103289982,0.0948071210737603,0.105542135223671,0.115362498211416,0.128702413593097,0.138898388533515,0.152811864785344,0.161603341504336,0.166616438500281,0.179228168535578,0.191313543273968,0.203759926234464,0.211492217352515,0.220508217337049,0.235168159579763,0.244730996322575,0.25554402344702,0.25737908731099,0.261891809492704,0.262734409925506,0.278112702442545,0.291275137089114,0.310764513268483,0.340408045354294,0.358890483219039,0.378901357527732,0.392232553688577,0.412948406714692,0.429922259994801,0.441716947084883,0.447326780973182,0.443376750547775,0.445082712071773,0.443225010616849,0.446315738993618,0.44010191909821,0.442245924657268,0.431026914775841,0.425535244396086,0.418322428248303,0.423312235805155,0.430524823397685,0.442081546717248,0.455089263165831,0.46133421072728,0.476956787361273,0.48039525120017,0.482138878467559,0.474993137996563,0.461346707755064,0.4530455349998,0.457726829734452,0.461916651509205,0.456888304643313,0.458199132593676,0.462711152515633,0.466025317370581,0.476935008660992,0.490993263543114,0.500075038081589,0.500335846318541,0.50733835735322,0.519670518447991,0.540817748993721,0.54958128946876,0.55344037708266,0.542319801336165,0.516298204767766,0.482474070339047,0.455151042059788,0.460867134711948,0.480239672032668,0.497530487031348,0.495892269662684,0.509441254777457,0.529769985803071,0.534869338613923,0.547531887777314,0.557285582594557,0.587976024620814,0.617955728397822,0.646388757488502,0.64830248800761,0.649302257064104,0.649430999004612,0.658703787330342,0.653736811530649,0.651052193138814,0.645000752462268,0.628704602643088,0.595846834186541,0.563273431619253,0.541867694597312,0.539545916883928,0.55739181232683,0.581392569142719,0.622673330904199,0.67450117470769,0.690055306453063,0.674178524196298,0.665629640339105,0.665272822859134,0.635156754478201,0.578729957880091,0.522899007130483,0.477048940069199,0.476608033727293,0.508139390031004,0.534157341977106,0.554270159949657,0.570247655118841,0.571559149947329,0.5732023886139,0.603508978869271,0.634903677369091,0.677310494864474,0.714450947447809,0.707181968004012,0.633939883159756,0.535019081199849,0.505341155266668,0.557533597511018,0.620268782777279,0.618159891315922,0.571434085055362,0.59388751365326,0.689811456517703,0.795085290219183,0.894538350772905,0.958742610464961,0.997212834395594,1.02849192637653,1.04146148728395,1.03882173229644,1.0308088437325,1.02122632201955,1.01098737596007,0.99931380656675,0.98572163425349,0.987193456774624,1.00629314135457,1.04104468736977,1.03784262023157,1.00398372816602,1.01747288291124,1.05225585788107,1.0736284452224,1.08153847422933,1.08455450921298,1.08551340335963,1.0792139845026,1.09261427537639,1.10112300135814,1.08771210548913,1.06980734160095,1.06356105729381,1.06137556357757,1.05638048958302,1.08213026674031,1.10214807118771,1.08762933672495,1.06195924430469,1.05521889105118,1.06133731388682,1.06284158579218,1.0600155030941,1.05985815766879,1.03655727709491,1.02523881193461,1.01783799955981,0.982790154395349,0.909133542101756,0.833985295703823,0.867909099482847,0.974909534460856,1.04318541780699,1.07476723730769,1.05161917968307,1.06103939389467,1.10162067142775,1.14946444829802,1.16983625976397,1.14458564488021,1.09353131432766,1.07470257105734,1.10475659865054,1.12274075730904,1.15818140906082,1.19979072540651,1.22732711711701,1.23484902135092,1.23596138999606,1.24674631484785,1.22700570283476,1.20181436004163,1.21738375532213,1.26011160589836,1.2848114071851,1.29024103172686,1.30250552811174,1.3338867988776,1.3644919785083,1.35700123119364,1.31919169072516,1.26915096375655,1.270668812225,1.28889572370967,1.29449316576621,1.31317431426902,1.33646504447572,1.34702732639992,1.3348274884097,1.3187829725584,1.31182027825026,1.31518273504121,1.33470264098468,1.35452549412118,1.36233768623967,1.36606498602234,1.35330871374212,1.32888154869435,1.31526023658205,1.32214003884574,1.31331049804193,1.29541850792273,1.30318924032122,1.31634695071672,1.32116472900009,1.3024486116929,1.28244249443628,1.30255340583779,1.34100630952549,1.34659496534201,1.32963626151894,1.33955781238567,1.35298124258166,1.34551828764085,1.32736932263353,1.32966588194878,1.36034684235559,1.3682318912538,1.36289684790019,1.36891495620904,1.36786845580313,1.37212528900524,1.37857549273432,1.37007589590322,1.35388965441439,1.33874816851708,1.31449950669396,1.25062527244359,1.15027716437778,1.14456657784094,1.21714993995777,1.26690737644726,1.27428098874426,1.30511458628209,1.33730758212862,1.32115360549607,1.28352277572267,1.270533271016,1.30121410266226,1.31154822573604,1.33005909275814,1.33895919711316,1.32597720655728,1.33482575820491,1.33290366008767,1.30358818210883,1.28818231667286,1.30409157237109,1.28566252096277,1.25476903326373,1.24254859465437,1.25476231333863,1.28077208709182,1.27150526875325,1.26539139086077,1.29620269834659,1.32339086111781,1.32524503635579,1.29448489304455,1.27760192059025,1.28764277773249,1.30832514253206,1.29680376918371,1.29564327371558,1.31262863864611,1.30741006722865,1.274999422188,1.26044233750005,1.25040225800565,1.25432115121165,1.25736400948258,1.19271506643525,1.11416737734981,1.13377437437449,1.16165652773335,1.19566153481769,1.2398381991789,1.25578416429023,1.26220323244744,1.26987405085198,1.25149526250128,1.25839427580099,1.2971115066698,1.30086387362979,1.27979920298338,1.22466374944011,1.17618790690586,1.21484218129584,1.27665129214689,1.30485908225963,1.29839062665134,1.30568132953413,1.32009454531307,1.29352790825766,1.24721425913164,1.24754201271232,1.26991126020322,1.28362860299839,1.30738708161417,1.30444980559654,1.26947282781935,1.26766842966772,1.284848388438,1.2697082937772,1.24185280113541,1.21965013750788,1.2242556088805,1.24772768875823,1.25510670476698,1.25205757221945,1.26475940446895,1.27387099930241,1.26843398540535,1.26881832045969,1.26649143244707,1.2533704052932,1.24745676206892,1.2602900652418,1.26726244865451,1.26113893570301,1.25597858666036,1.26212454656541,1.25892348736981,1.24996270945699,1.25755300882194,1.26788335620446,1.26752275699126,1.25191336562223,1.230995589326,1.2272521263185,1.22217957511669,1.21119034466092,1.2086924842857,1.22529974472035,1.22497250093661,1.23458359938028,1.23169729022104,1.2322679552977,1.2329553759734,1.22999912193673,1.2314722584539,1.22534567769719,1.21744931864682,1.2251160580331,1.22727661781621,1.22599257434924,1.2272716782997,1.21832225553508,1.20685822966256,1.19672922615896,1.20152123002986,1.21206906579557,1.22033441419888,1.22473019684127,1.21776479492266,1.20602101616712,1.20431230463482,1.2036967287131,1.19665364113506,1.19551600247323,1.19672577123741,1.19714151113234,1.20505132585896,1.2127445342834,1.22238853725253,1.22662710318844,1.22948913269372,1.23252222647601,1.22460385474639,1.21637655163836,1.20736915436189,1.20598264174525,1.19605819726471,1.1722767932084,1.13677446447704,1.11648775612484,1.11581082480196,1.12865906833171,1.14721834451548,1.1620842339612,1.16444143473755,1.1659890922462,1.15935718063406,1.16208191154922,1.16486430878499,1.16815598451733,1.16881783676743,1.16901043618017,1.16747772872877,1.16667510405483,1.16450805974172,1.16129101738976,1.15812055351919,1.1600788097353,1.16472661117816,1.17299396108655,1.17914130377127,1.18117179214595,1.17908563532695,1.17744831350551,1.17483317791582,1.16819009491307,1.16418585697323,1.16018363566527,1.15441764371397,1.15504773628917,1.15203170371389,1.1482777006366,1.14463916572831,1.13845086552929,1.13689201218907,1.13213037258717,1.12383528852184,1.11824886641804,1.12235992106706,1.12469919725115,1.13167265855891,1.13947191273205,1.14568386070713,1.14463523726464,1.14208787672634,1.13939788144329,1.13172454619551,1.12234492057502,1.11584186214275,1.10780388268556,1.10494245624563,1.1032708074901,1.10169989141786,1.09535648906928,1.09348471977697,1.09037317675906,1.08614864390206,1.08704286530239,1.0846595425784,1.08581513102765,1.09046019383583,1.09319050516452,1.09751177343019,1.10101630960149,1.1004307654206,1.10319086989413,1.10926378276268,1.11099550240761,1.11509872266256,1.11330027120609,1.10990331355808,1.10236411358839,1.09744168757568,1.09856178788114,1.09951098705432,1.10036035170163,1.10200785076083,1.09998647129458,1.09283284935392,1.08684386804471,1.07777885894182,1.07385888086756,1.06683255039493,1.05937661252622,1.06120275229782,1.06437561379239,1.06749901365351,1.07054282664793,1.07676389954001,1.0757320137813,1.07157259988803,1.05653556502729,1.02506572101292,0.989941809538383,0.9798263319543,0.990197012483451,1.00796661130489,1.03775922083513,1.06188998561138,1.07309238944481,1.08015072708647,1.08447380357739,1.08753642556818,1.08396585591806,1.08499925450668,1.08446115303125,1.08447508201788,1.081898651145,1.0840846259723,1.08122214435573,1.08111920697098,1.08003554071515,1.08100818179656,1.07742168766736,1.07373692765729,1.06890408150137,1.06809781411518,1.06779658108179,1.06767808377052,1.06827787774152,1.06760897375553,1.06420044355887,1.06470754671877,1.06453227235667,1.06642641656262,1.06292512767249,1.06185816554789,1.06182512460381,1.06108535222003,1.06111856688015,1.05705071038792,1.05532081898371,1.04787081617884,1.04317066439449,1.03490565803105,1.00804020059996,0.960429260796901,0.913645589943847,0.887542407443544,0.869128209916045,0.869157375705494,0.894143120339223,0.916102697933234,0.928606610731089,0.942259222257769,0.948923107243289,0.952319891730654,0.952516482066059,0.954906673241575,0.958767662444926,0.971557035097784,0.982305825918834,0.985169551661547,0.985570079764094,0.979908471523423,0.970436687051369,0.962555881846312,0.956989140070135,0.953840769073349,0.955228835931182,0.960450775217112,0.966963995938207,0.971400991397338,0.975469716705808,0.977670337792778,0.980559038184724,0.97798746917106,0.978286619672212,0.978103859521689,0.980878386411147,0.977871923132477,0.978495378033233,0.976615929682316,0.974353817124433,0.973230745225847,0.967819540194329,0.961254866592122,0.949736393502744,0.923412307801243,0.884488295928854,0.840726450086759,0.800701174369836,0.766154811058804,0.751825004890046,0.757494460133192,0.782893067423756,0.814823655312556,0.834393593771236,0.838766041387045,0.828248574831488,0.81208979230934,0.799137824366074,0.794400429233438,0.798779225861704,0.80203782310431,0.801723808258936,0.802488389901618,0.803861269299612,0.808057211192874,0.81443059519381,0.827666874375858,0.844843242910058,0.86110197647458,0.881626880233127,0.894559167986221,0.901384402446141,0.901652875553022,0.902103767091501,0.902883131889961,0.901400870272421,0.899801155677097,0.903575956417161,0.903307322489699,0.904168216866395,0.903348699962613,0.9074733062645,0.912004031354727,0.916140083123944,0.918486257057905,0.923522531592612,0.925336220318919,0.923503227448539,0.925716139703564,0.926079914852642,0.925010416508026,0.920074663720934,0.917372474828844,0.914133354856945,0.911580977005787,0.912005611567455,0.911555030198601,0.912768386848035,0.912960875985724,0.911048838909906,0.909481197116948,0.910531445305697,0.905316321904014,0.895208638312409,0.864724345512793,0.777074041015167,0.642087086158312,0.508608420052001,0.420927259128659,0.372359026080428,0.367286462362324,0.406244132776111,0.449483465400576,0.481176622657093,0.527805156447857,0.593009384084447,0.661185017944452,0.723457167173418,0.772113018861024,0.810372739548735,0.834319988910983,0.851145200166728,0.859248244420958,0.863681941096455,0.868552133582282,0.870141394973735,0.871635229506769,0.869837477324793,0.870581575515171,0.871035012424185,0.871467711580891,0.870269570228,0.871007098010847,0.868427347807613,0.866142099751408,0.865835515236637,0.864879934708414,0.86529833379865,0.866325077162728,0.862215636731125,0.860247603564747,0.858619375760905,0.855816004539407,0.854365393293608,0.85327890367419,0.850078259811184,0.845461079787164,0.838077228925205,0.832614509956794,0.82585235625237,0.824957642406105,0.818961080771109,0.816208965115704,0.814270040262255,0.810459269475857,0.809536680188898,0.810212617737581,0.809142746926721,0.80774649117605,0.810509383806398,0.812693202006714,0.813236503660035,0.813201348752076,0.810623260796495,0.806696112706069,0.802433342805381,0.79826255936294,0.798683824500958,0.797929300040768,0.796007191453805,0.795188135846724,0.797942346415167,0.798106683398138,0.800086459914286,0.800418353616177,0.797237840625486,0.791839126061431,0.784556593262079,0.778243742540004,0.771007122744066,0.764938649995139,0.751955429207011,0.732499516156267,0.709996656861139,0.686231343797053,0.660130481389711,0.640967324587476,0.629478272076005,0.620640484799399,0.62041795865816,0.624871240380798,0.637212039539296,0.651596471515966,0.670666788422543,0.675637234898051,0.665227802982158,0.64192612848916,0.629729293571728,0.634540984465823,0.65576002168957,0.688027128153789,0.703471804134577,0.700339884623134,0.688570703506204,0.677622367749741,0.671441616049877,0.668862889208273,0.675526534240128,0.677877789262583,0.680166695337294,0.680498328055905,0.681396972913301,0.686738958178047,0.693568605260089,0.706262143861611,0.714314732325232,0.722565541888665,0.726091310094327,0.729721032796141,0.73264288011424,0.73539746232,0.738649155130694,0.739803240121819,0.742557410333322,0.740874001946216,0.739459877150991,0.737803222019437,0.738162855878391,0.739145406468466,0.742439976977678,0.74272148801871,0.743812479953723,0.741021914877254,0.733027760079463,0.721616040818707,0.710776393579365,0.7044600011322,0.705625861698938,0.712289829765988,0.70790363475139,0.687772017161955,0.662953944900003,0.650362958569976,0.660265177893259,0.685713085171651,0.711516638255474,0.722841247190953,0.724757846727728,0.723437669928251,0.719993820807057,0.722482270721033,0.718033823705467,0.720457054212517,0.720420929075575,0.721511589960154,0.720091425532628,0.712985211049732,0.694914932262767,0.666583730556303,0.655349948116586,0.654843180034466,0.671219527177526,0.690392004096042,0.697810134628411,0.700912850700696,0.703159927718788,0.702457349772111,0.702444720438244,0.698988765594304,0.695451672622528,0.694573805820496,0.691015412044311,0.688549051063698,0.689965655072238,0.688694297762896,0.693284688252511,0.689956088588308,0.690220622700856,0.6845532757822,0.680423628276321,0.678682486867879,0.679861731873582,0.689319030321581,0.687285809107217,0.690318759355505,0.687184027837249,0.683815895398841,0.676907593230185,0.672275097355818,0.671493591501346,0.674882684686194,0.678905442923189,0.676846515947095,0.676602724291076,0.671410099461605,0.664231929864653,0.654001474019883,0.639648511508575,0.629410609388726,0.610750335453565,0.588294875837967,0.562160153000722,0.538586582900935,0.522233934921474,0.510866482689768,0.493248647612644,0.481256516915905,0.472600659550669,0.478148410519872,0.479722238423193,0.49335802369423,0.512847727500208,0.548957081932909,0.57387334043952,0.584685936952109,0.575306130196981,0.550953356852332,0.517339482311172,0.495192715828121,0.478137402520828,0.473645877920041,0.47180273244,0.480374466322303,0.489082043690436,0.495481428015072,0.489672061022057,0.472007150310065,0.465944834879133,0.465390649072756,0.468432348754221,0.464732494032727,0.468015129492066,0.471152461205322,0.472965846886216,0.498597678644803,0.519262073855426,0.538625274594934,0.537979675455968,0.534181130529627,0.525789259585477,0.522471448032738,0.511644387546328,0.502763233051401,0.502449029066688,0.508199498022411,0.504199498025384,0.491726182437735,0.45971409463817,0.413640828694832,0.375869794400036,0.33637359488724,0.305196291694286,0.270108659707128,0.231295742059868,0.198343198169205,0.170931478757888,0.155765658268178,0.151600190569322,0.1653600599639,0.167053097020275,0.172508797627606,0.160931089903455,0.1871297277517,0.23386267637328,0.270823048089108,0.285232033558331,0.271418026751253,0.256626538369474,0.248722103450063,0.221320341840811,0.22381510980909,0.220037201882452,0.228292664618049,0.224611796559823,0.23917348229732,0.241900733257076,0.254319245504559,0.262475128064166,0.267671014644713,0.250601344691329,0.268653293619879,0.277695983655549,0.26100320215598,0.255598916944237,0.277813834407069,0.290127474597966,0.263956594450976,0.266361256015109,0.27176506643527,0.284780907445103,0.305988256898014,0.30476801531952,0.288023748798283,0.280635066637721,0.313930852733482,0.325772517575892,0.331630646784412,0.334265864853041,0.343360158831626,0.354628756672969,0.361177491009045,0.370479193659206,0.372857941257032,0.384084766929578,0.418910823264033,0.453618904355685,0.471936325408016,0.482702790910059,0.475190544903231,0.48633007368989,0.49228822182583,0.479968650820634,0.463082125608144,0.443006225171689,0.42871454037126,0.438863420173934,0.430979343426693,0.436474331736146,0.446949880645343,0.469000831196964,0.466375707238374,0.453239030269084,0.463738692181908,0.484882381293099,0.496225415566871,0.500452552789409,0.496741297234838,0.505072400285302,0.512144451941996,0.522325291433305,0.517076029876421,0.534496958488437,0.538685591476549,0.535032156457547,0.528419117150451,0.541562897208625,0.532594940320645,0.531670673364164,0.52973420284451,0.537134767606265,0.541777598341789,0.532894255376566,0.545169500338705,0.544384844651849,0.538532548891984,0.540090957160169,0.538723293803208,0.544017818366645,0.542758497365873,0.540305086207286,0.53614650751267,0.542616583563705,0.53374950115547,0.550864360626158,0.520825783353955,0.529746804512415,0.528536011999034,0.511034038012182,0.511001602971104,0.507012543748184,0.523771275397914,0.511128901181347,0.528403754997563,0.515229445025536,0.517160644947103,0.521638121206324,0.51995492045497,0.521793902758473,0.525237645317676,0.526373752828813,0.512932175926283,0.529020366410554
02/07/2021 13:24,-0.00132562157286225,0.000858506673603916,0.00521607566196093,0.00163410752048272,0.00573018339442039,0.00055553802191028,0.00490741884754614,0.00372895433133987,0.00750185120120107,0.0138840077629983,0.0153961071018975,0.0240877952705786,0.0274095103432952,0.0331022910287285,0.0399864367026032,0.0434649700388858,0.0548297055969255,0.0661084144914839,0.0713290211542517,0.0802900839073472,0.0932272047272047,0.10280639613155,0.115074256547374,0.125567939558406,0.138537037643485,0.147702059717399,0.157378174952855,0.163860089883472,0.175606390776763,0.188772328611888,0.198153847124959,0.210575921527733,0.214924500481947,0.232701131195574,0.238718827396673,0.251275494691555,0.250672682798241,0.256254069357488,0.26111359169113,0.274126052753183,0.284951348543192,0.303661273269432,0.333402997857068,0.354880562694062,0.373952893596023,0.385698216145224,0.4084512162075,0.424075309518738,0.434855626042603,0.437742366160302,0.437477395109683,0.442455892537041,0.436592228414771,0.432981459756507,0.435920258579511,0.435434487974858,0.426810537299428,0.419017983774631,0.413446533061405,0.415291365143969,0.425679307176737,0.433932185277079,0.446747449636641,0.458668551658121,0.465780222812386,0.472655522934345,0.476700275800485,0.464822690225941,0.453570863992986,0.448103298612613,0.448176594081397,0.448325965280065,0.448561070410165,0.450908835206549,0.453582335615772,0.456459145714982,0.472896464034968,0.484224204657848,0.492230284212398,0.493626960426368,0.500863283394241,0.511403838603756,0.529364548237218,0.544480575013209,0.547449364036076,0.534091103625291,0.510098536755813,0.47708813281933,0.450226147690546,0.453205175029962,0.476022968319382,0.490912474539145,0.491730853747869,0.500777547114906,0.519268890082825,0.52853884913024,0.536165938355349,0.549028820866901,0.577563826450537,0.611048879912094,0.630758292481254,0.637803404326071,0.635277305871694,0.639705366884409,0.64536396493946,0.64402732962121,0.640990962403663,0.637556408719861,0.619871792598731,0.585728321515986,0.555833410969537,0.533514408291719,0.533640520862748,0.548679854715103,0.572362424111972,0.614838885673855,0.662302987063962,0.682005764184647,0.664447307118301,0.657825570287585,0.652242837638671,0.628628924531298,0.574022342028072,0.512696539069605,0.471675124468281,0.470274092032217,0.502707790560212,0.5230202803056,0.546155804148756,0.561618694001266,0.561665429835159,0.565230909171213,0.589555960810723,0.630090418158478,0.665538566708515,0.705324024084883,0.701194053474456,0.623544314854829,0.525874153856982,0.497736835977769,0.550338489848803,0.611292063878596,0.609956116041728,0.5632339513146,0.586623487615128,0.680486436485006,0.787832552219469,0.88147638336572,0.946231386898026,0.983360960805101,1.01363705503715,1.02628894757434,1.02446155621918,1.01892925292008,1.00723232058409,0.999898027021824,0.984073354911827,0.973190005587557,0.973783518627482,0.994210534456563,1.02694288686198,1.02344870655109,0.99389491415344,0.999776950080967,1.0376594538234,1.06000084191292,1.06593787649788,1.07247233277328,1.07079450045426,1.0652439144362,1.07611965365032,1.08722156410037,1.07148046087185,1.05754078992405,1.05052070186483,1.04738668044575,1.04332425748113,1.06603380998259,1.08849702737271,1.07423653321729,1.04824457396618,1.04083332403539,1.04590775563621,1.04960038445503,1.045749413466,1.04605858658412,1.02400718898416,1.00907884649139,1.00488263087278,0.968338112765587,0.897172650405451,0.823209320417911,0.854203230791913,0.961370632158619,1.02939523340305,1.06093783020663,1.03876955531929,1.04828464417109,1.08749153018627,1.13279960015742,1.15612428274441,1.12809418336108,1.07914946956426,1.06185267090161,1.09012763150182,1.10944944767333,1.14279139898244,1.18384414512873,1.21171793274139,1.21787876012473,1.21951402963029,1.22777011469847,1.21169064033714,1.18466978604852,1.20269274858043,1.24251679315769,1.26648187314568,1.27252710901648,1.28602465138756,1.3166818747645,1.34412518650339,1.33931960450354,1.30120892476925,1.25492245172284,1.25103968348722,1.27366671009758,1.27849746837658,1.29500478043989,1.31986877764435,1.33009733047111,1.31680307374527,1.30047582075461,1.29536647631952,1.29511661747577,1.31665406473614,1.33594968893488,1.34621896948438,1.3474762220519,1.33405070205215,1.31128869992863,1.29683569195342,1.30496099535593,1.29528032266106,1.27936606883514,1.28675743486536,1.29856865474273,1.30317570428438,1.28621670021878,1.26644840382156,1.28241131524657,1.32453369616649,1.32767679894236,1.31104035178096,1.32257664716282,1.33486440031026,1.32819389185902,1.30805103603707,1.31323465784085,1.34183569197034,1.34908828940959,1.34318915107328,1.35128739179096,1.35001159317166,1.35226528834608,1.36032339260299,1.35256312054397,1.33608269215671,1.31917396856952,1.29698521530013,1.23258208838077,1.13424159731332,1.1274856441735,1.20038923691697,1.25067579551913,1.25823361020642,1.28914529040723,1.31882538964177,1.30312792248713,1.26371450605393,1.25563061294766,1.28297259601147,1.29369101705772,1.31417382812083,1.32052219773179,1.30953013044993,1.31378318826515,1.31827958722236,1.28538998970326,1.2717654390645,1.28846936218023,1.2661963250545,1.23669601434253,1.22583657045369,1.23660189512214,1.26005663025643,1.25634321035643,1.24787494137686,1.27666873579976,1.30708792286251,1.30533003531231,1.27887299400906,1.25915309097348,1.27206076001677,1.29216566485398,1.28017895123797,1.27797621513252,1.29472711151321,1.29072722469565,1.25905428846244,1.24463931903164,1.23309507982151,1.24193168053025,1.24082004576126,1.17686544944261,1.09905313885072,1.11960609771957,1.14844675663404,1.17941096732737,1.22397350718375,1.23864012105096,1.24577353170259,1.25282965423983,1.23461597438115,1.24143247960437,1.28062409919635,1.28452804087786,1.26237415631306,1.20843730795961,1.1598448296027,1.19949020174665,1.25719578054283,1.28839345740079,1.28296583449599,1.28694769398721,1.30245973786474,1.27652135264685,1.23176571108077,1.22877260249808,1.25479347091208,1.26692311168968,1.28954754934106,1.28712248244704,1.25281128898261,1.2513494029035,1.26728225588971,1.25368585231791,1.22445119392702,1.20284050523558,1.20855928033509,1.23144207234346,1.23809662136481,1.23601617283075,1.24848151843507,1.25608577351907,1.25129809498211,1.2505694242311,1.24982888679409,1.23588560057246,1.22981465758975,1.24180703316278,1.2494683610276,1.24456727598895,1.23822705033328,1.24289131237162,1.24226049475543,1.23184774804144,1.24022818260049,1.251202423138,1.25096728098245,1.23533476162652,1.21571066011069,1.20903538425166,1.20656307549324,1.19246973675304,1.19263512632067,1.20667633090359,1.20823312034421,1.21561181966395,1.21501069273195,1.21502355509801,1.21528094931397,1.2148287685348,1.21361114841214,1.20881916899634,1.2000892719418,1.20698731443453,1.20997627182748,1.2063003236132,1.21152897491854,1.20009114647897,1.19042683557556,1.1807176499697,1.18537105147152,1.19547149918235,1.20276244697417,1.20734266916817,1.20064126528476,1.18969558383014,1.18802127334542,1.18729710214234,1.18023486896243,1.17811202733516,1.17947109105406,1.17927895068841,1.1877733762253,1.19390589732377,1.20453793293852,1.20878658533511,1.21276262497356,1.21449676365671,1.209939150207,1.19830178288419,1.19039648512659,1.18720220689565,1.17939237175648,1.15658359325477,1.11889943662981,1.10143713455231,1.10136832467322,1.1138603457371,1.13246234102478,1.14698785227717,1.15072278609314,1.1483223264728,1.14443053929737,1.14460943885627,1.14866561582492,1.15155254612458,1.15394436519852,1.15278417666381,1.15097234948314,1.15276478977416,1.14716510530882,1.14451035916112,1.14098783769714,1.14195059086757,1.14783461556039,1.15568603708777,1.16230234065374,1.16453520953467,1.16296231687816,1.16111345485887,1.15640375732624,1.15201255840321,1.1492243292471,1.14290804880032,1.13890309988579,1.13797306783585,1.13438770171054,1.13363983544102,1.12907961542397,1.12377585622224,1.12065223104916,1.11872833028122,1.10696980393183,1.10430377270884,1.10644473009271,1.10991868914815,1.11512221761463,1.12612849658284,1.12968304649733,1.12906454889975,1.12703024638247,1.12186739498358,1.11422483685724,1.10755227254877,1.09898937687814,1.0922665847783,1.08879915441568,1.08977923549963,1.08412503410166,1.08041432041779,1.07792760633838,1.07448397727072,1.07086458028139,1.07182327609334,1.06968150587911,1.07105508963668,1.07486471309618,1.07837599481881,1.08139500843629,1.08660884609616,1.0854701891094,1.08694470229106,1.09202708473587,1.09789023378783,1.09907393195215,1.09910848564631,1.09430356347305,1.08974077381728,1.08186321449857,1.08228812661492,1.08401552900889,1.08649456065379,1.08616933765801,1.08539720339007,1.07893487989908,1.07059407319159,1.06562075332676,1.05987189772571,1.05077685950045,1.04482909184855,1.04681202015605,1.05036728433276,1.05216598145236,1.0583401718407,1.06246012229955,1.06185202295063,1.05867735198086,1.0440889584657,1.01078929340972,0.974083285462873,0.96836789316646,0.9755923165255,0.994393993241805,1.02349421770631,1.04854170082888,1.0591537323007,1.06695615063786,1.07106731378288,1.07202131853437,1.07166553642485,1.06946447232408,1.07102578282508,1.06860689324695,1.06787787086958,1.06782700694688,1.06699265519938,1.06688694315914,1.06582796362015,1.06550069457911,1.06167220155986,1.05916821735245,1.05326005094843,1.05361890964315,1.05292763371869,1.05441207579239,1.05331574827811,1.05208012320378,1.05231786191462,1.05141517815207,1.04995209538817,1.05070317700897,1.04870747598794,1.04821468848003,1.04901061389209,1.04639724856888,1.04500126056209,1.04443136040501,1.03986592081989,1.03430318118718,1.02927863231791,1.02056926998345,0.994095781774689,0.945106867846198,0.899328248143827,0.876741613665691,0.858488294153697,0.857756783141396,0.88072282815108,0.90258526274348,0.914634542415786,0.927520711092606,0.936271430419721,0.939976834946867,0.93897064343835,0.943064002626198,0.946231459719632,0.96067013827219,0.96746892337398,0.970892220026525,0.971583899966185,0.965344181547925,0.956782479735196,0.947942973500989,0.944380662791354,0.939812975275642,0.943314621470155,0.948264283162,0.951923650447861,0.958387222844686,0.961991375729418,0.96484985863394,0.966291203583865,0.968006297199223,0.963759546018355,0.966812886278083,0.966860169650895,0.966415302252617,0.965628198481391,0.962839221731439,0.960526780061515,0.958987335575228,0.954657136988424,0.947252141083652,0.936758746805819,0.912524441529508,0.871984431390027,0.829939286049701,0.788581778217825,0.755384579128829,0.737782095097235,0.747326717795429,0.774526420432044,0.803741570085626,0.822817403945424,0.826386615454475,0.819029119932056,0.800272077186927,0.789763536525203,0.784699140014442,0.786314269567687,0.789573406209237,0.794078744295723,0.791469972027255,0.792209998278025,0.798300830150768,0.804017216059985,0.81715093362355,0.833097618803174,0.85155667896218,0.869050994796614,0.882019916048054,0.889412377953438,0.889893492647644,0.891634153636723,0.891026703834844,0.891429231222193,0.888394411175658,0.892411225379449,0.891340513119043,0.890108958228324,0.891420852574839,0.896390037508545,0.900085963560028,0.904038532282334,0.907223610631908,0.910428170589554,0.910970041096878,0.912113178503533,0.913344693101877,0.914067661131284,0.911807901747461,0.909136342544337,0.904954423285799,0.903005595629331,0.900724344579096,0.90023253605608,0.89955228532148,0.900269848361651,0.900749578338428,0.90010791884111,0.898992750569221,0.897694266671618,0.893252245526071,0.884913734088851,0.854178586266222,0.76742828491759,0.632755322085633,0.499530823933143,0.41176775049667,0.363752197188472,0.361623879674547,0.399352645925111,0.440860426203137,0.474107373704659,0.5178672502406,0.582703767397039,0.650657687274081,0.71227993198088,0.761661071910066,0.798042146289436,0.824334704502243,0.839037684456458,0.848144424267765,0.852651816365455,0.858357093686705,0.860521247151807,0.860076227914876,0.858758696889103,0.860280082312814,0.860131545589967,0.861136093354682,0.859911184052056,0.860117907921868,0.858160954090578,0.85480003081793,0.855062326830446,0.852949547672426,0.855307641493765,0.852316270146281,0.852689302019941,0.849405008366485,0.847457338221987,0.845658615216589,0.844380555419447,0.842462907668303,0.837491826227032,0.833978182226809,0.827754631333048,0.821829681199269,0.816482245470656,0.81287705098746,0.809836034418077,0.805554244910693,0.802583260594132,0.800526793725799,0.799324312381921,0.800147367580768,0.797933041698722,0.798448414786243,0.800514000076553,0.802826251418115,0.803023533554338,0.803092556485862,0.800960122828624,0.796738796194036,0.792661253483197,0.788434077351641,0.786737925301348,0.787684234071111,0.784358575891509,0.783699136496201,0.787124836729266,0.78848329312446,0.789926222770987,0.790257123726061,0.787222050713895,0.780983485901101,0.775229256195149,0.768007877724951,0.761337360990595,0.755417801000495,0.742561527871755,0.721977586245413,0.701247275592756,0.676479834842573,0.653241044088167,0.632808517390454,0.61907124035625,0.615572347546525,0.611553438350124,0.617888383681042,0.62727832703545,0.644806970524678,0.660731170743572,0.669136373765131,0.655580360301744,0.632666895070497,0.620208506899345,0.623937323410194,0.64894358077359,0.679987449535489,0.695703238389498,0.690348599081505,0.679995238729849,0.67107977496048,0.661731951697061,0.661837459573771,0.665123072167709,0.669892388172283,0.671217400504165,0.672648070338731,0.672125882975163,0.678549823787082,0.687565969990323,0.695865311594943,0.704658781298031,0.714479476570593,0.716463083887936,0.719958880351318,0.723170364424593,0.726981770385106,0.729473035582688,0.732386890308537,0.731258540173913,0.732359609285845,0.731848038787272,0.728686225375329,0.728342295843881,0.731767980272092,0.73215782046873,0.734570456011036,0.734338011330861,0.731156727241198,0.724373625343303,0.712858537457227,0.700890375479173,0.694973412516185,0.695290768862094,0.70336683255278,0.699399409771368,0.678873470233139,0.653594506028831,0.646089441697071,0.649440018524178,0.679366145008224,0.70465138701683,0.714487758348024,0.716657983283609,0.716969078802928,0.711094380918525,0.711553743766734,0.709216548940175,0.710619487665789,0.711375934786352,0.712918584967611,0.712272909059177,0.703683003895394,0.686550627786606,0.660238084366254,0.646430477039532,0.646647756222963,0.663463358647196,0.681521239283201,0.691412826014503,0.694100325997881,0.693682510997623,0.696453104701244,0.696458659868209,0.693058242668433,0.689646046266613,0.686281182023775,0.681370450429828,0.679864333535873,0.683930652897137,0.681555189779791,0.6852477717779,0.68390006189478,0.681737604907129,0.677785312444461,0.673732157864394,0.670638592001427,0.672912943196221,0.676169045256748,0.68143070438459,0.679598224368788,0.68082069188899,0.673555309543585,0.673098255106933,0.66333936858455,0.66522530163891,0.667930503606159,0.67081302334137,0.670269914928398,0.667844876888781,0.664735785417743,0.658041174413748,0.645319700495923,0.633395724764,0.622518203692396,0.603820953980296,0.580834122079737,0.554456006136249,0.531799646332954,0.517956983509258,0.502035729305761,0.487279019499502,0.475471242942491,0.468573973965847,0.470621450306636,0.477331672577507,0.484601059305468,0.509977316361639,0.540140178162849,0.567075962131844,0.57365945381772,0.565276748627141,0.546051790563578,0.51466505387071,0.487391281183253,0.473403497222955,0.467213890964289,0.47232392723725,0.471943580406238,0.485137873914888,0.490742952727231,0.484363899148571,0.471534016002814,0.461228090026466,0.463685896591443,0.463485389440706,0.458751733787834,0.458257673119666,0.465222702081534,0.471124683473485,0.489089603833278,0.513150857019376,0.530877505946221,0.537430714472713,0.524999765537699,0.519542841227713,0.510201628995921,0.506037791617402,0.498052823062876,0.495428796848746,0.497614068428905,0.500358500734475,0.491528470814974,0.456319351701968,0.410030329495094,0.368248975137454,0.339485719706199,0.300949943974272,0.267141073479088,0.227409274617769,0.192948187329334,0.167299005314884,0.154936739296658,0.156711098852175,0.166439899222117,0.170440978098228,0.164335844322188,0.165120844055241,0.181019548363334,0.226376387722131,0.273563975952587,0.279050624734838,0.261926542126105,0.249109269490087,0.244145739527761,0.224331861716457,0.215482111002609,0.207645466047766,0.217882930065218,0.232813555032969,0.227630931705015,0.241998492481715,0.26079405723272,0.266106790542248,0.256247025077355,0.243100531520481,0.270011664066467,0.277512473078225,0.259358640970613,0.249915321420607,0.277527577700849,0.284523975691558,0.269471976190533,0.269548145356977,0.276990520896148,0.284286118266076,0.303790278088687,0.301129089296784,0.280227574480765,0.285680936991892,0.304103719856316,0.332042245808711,0.331468877949383,0.335624807632621,0.342998919974931,0.358189490285015,0.351040994950669,0.36772961452102,0.368424690071451,0.373761549766607,0.418856731034869,0.451268155084066,0.469678064132212,0.470530108493795,0.481256143940108,0.485688757968744,0.487716714282814,0.470951470339422,0.457471941330105,0.435539310156023,0.433397348688622,0.43319305555586,0.430020639603734,0.42969039855486,0.449520866800726,0.462362237546602,0.452004637523276,0.450034775526505,0.458684242486408,0.467221373356453,0.494131241298566,0.492145335782948,0.49341708402643,0.496967448153572,0.511364059870541,0.511425641583839,0.513554595393281,0.525163350195248,0.527897039987769,0.530190080574436,0.523170469656459,0.534043912818126,0.533777125106731,0.53048763102672,0.527922666158555,0.540687793952215,0.535267316711028,0.529445810391663,0.533890046038581,0.533382985979045,0.536725862291325,0.538529024854153,0.535823330754902,0.536737038837922,0.530980752362651,0.531394005874668,0.53014144911659,0.53493371972597,0.529733516878307,0.528545809022412,0.529324557955191,0.519824201963778,0.513184433966839,0.518489395298828,0.510868572460232,0.499083968793073,0.504874188704172,0.517250483865307,0.508654339613911,0.515252959605255,0.512591767773446,0.515090939526482,0.511505916240125,0.52681133287614,0.517797374436612,0.516347241432396,0.512424633005798,0.518035989480375
02/07/2021 13:29,-0.00283280066002025,0.00561933166747094,0.00383651057798946,-0.0031772634885379,0.00720147053976295,0.00079577497335646,0.00593299618783459,0.00553094364807923,0.00691741775413985,0.0100052447665966,0.00981239838581733,0.0199946170309573,0.0251594605025031,0.0348429240873589,0.036645760713785,0.040828252939275,0.0527188890681001,0.0576143273106827,0.068425152264601,0.0755116301920755,0.089857586737556,0.0993390668133643,0.112409833648195,0.118010767834469,0.131072923523247,0.145196060855989,0.151862102040343,0.158632136058281,0.169345712839707,0.180089357194492,0.192314395488908,0.200886853485391,0.211675599687432,0.224302088490273,0.236640043611578,0.242220871968273,0.247021131705196,0.249718041340159,0.255982908942809,0.2632818118467,0.278863263919554,0.299510895755007,0.322634094910983,0.347959050580745,0.365428542873017,0.375742348324085,0.399832043326888,0.413725683974349,0.421371298082998,0.424924995064095,0.426959967354967,0.429296675528407,0.425867301483183,0.421595677445532,0.429201387933196,0.422342826883509,0.420087946636757,0.407413275319477,0.402806007140777,0.407576655549246,0.415002526471837,0.426316492701266,0.439368399231305,0.448565607679596,0.456153215039332,0.462517625666334,0.46629455862711,0.456937100004247,0.44248020499502,0.437042986072418,0.439000015481668,0.436622746156931,0.441316974524116,0.444082201078988,0.443263348008008,0.446314903353187,0.457220860118272,0.474305063369485,0.480318649856941,0.480331997105156,0.490597707916445,0.498064377650621,0.520267316025108,0.533494591418654,0.531380528078434,0.520050673580603,0.496858169428824,0.465881296202318,0.439347179856109,0.441359964715928,0.463768586222308,0.480042207171816,0.480110241976887,0.487586811193691,0.510951364266027,0.518115129536312,0.526502031818267,0.537373407839864,0.563757739068367,0.597604472456676,0.617386823403907,0.626942808362717,0.624207200585421,0.624496364667619,0.633062292998965,0.630516831275214,0.627621654125932,0.620390769532654,0.605540735173523,0.574992025989378,0.541453033812994,0.521071331107789,0.518714725239182,0.538247640611946,0.559303188656448,0.599754161983164,0.647070211888182,0.666723522838641,0.651755985532167,0.639466050278294,0.63866350287795,0.615115986740682,0.559601647762063,0.503622753157555,0.462593898498229,0.461421133851501,0.488011047491204,0.515335800851568,0.533883312422044,0.551427625339087,0.551990717164901,0.551258827595237,0.578583212182717,0.619056067435132,0.652443345916469,0.690924321959453,0.68496284139571,0.613204911329145,0.514725675812562,0.486716690289125,0.539364151684694,0.597837317095979,0.598214354596234,0.550929742886054,0.57501745609526,0.666864627909253,0.766784455771445,0.865268371310672,0.926179689959492,0.962066890203518,0.992749160601283,1.00630498063773,1.00303403865764,0.996564816691585,0.986555376635166,0.973907671871703,0.963588156618606,0.952254178333456,0.955936763450467,0.972144852513558,1.00427020979282,1.00101919319651,0.969399033747718,0.98270446327619,1.01383681474926,1.03926655594221,1.04541103463782,1.04784003668795,1.04837678834532,1.04548651831915,1.05345605852947,1.06470254941268,1.05001948530225,1.03237668494165,1.02544656608958,1.02474334157353,1.02101373180591,1.04433449853048,1.06565340646021,1.05049769436227,1.02622240935758,1.01989476491515,1.02368577253096,1.02776971895503,1.02361580178173,1.02154428745399,1.00229261188433,0.988651340846307,0.982783122209062,0.950243599605617,0.878955006616195,0.807180792437836,0.839550161298196,0.940139156996461,1.00872273868432,1.03865907683313,1.01629677021957,1.02517226561718,1.0630380159696,1.10962081685458,1.13193887049133,1.10621345351894,1.05646967656396,1.03696167013257,1.06801924895786,1.08697983563815,1.11843684883484,1.1594952638016,1.18671692122014,1.19257488934302,1.19489492845785,1.20306909298244,1.18706820839229,1.16091666212347,1.17624619308671,1.21671828690521,1.24165511084048,1.2469290087126,1.25933653474834,1.28891557552765,1.319416610496,1.31270055252179,1.27555164064829,1.22729801290951,1.22677378640637,1.24627316428983,1.2513912713046,1.26778162602369,1.29302635542926,1.30186522218067,1.28994886167036,1.27484988577455,1.26811624995212,1.27066976480314,1.29011466412206,1.30879801570079,1.31867203516049,1.32072716139147,1.30748407650007,1.28391693990627,1.2727041980614,1.2782589540195,1.27050244353929,1.25247556810994,1.26165729302966,1.27260387328482,1.27756636172954,1.26150111433495,1.24102249215601,1.25953944572208,1.29579078100497,1.30060683728109,1.2850932898549,1.29425539852426,1.31007163986528,1.30058715597419,1.28291163000413,1.2858625824813,1.31509507311162,1.32270548137295,1.31750441602722,1.32335124431089,1.32587217243794,1.32510626725459,1.33325246950967,1.3248470253767,1.31016010595555,1.29378247231845,1.27232893179169,1.21065931206578,1.11222710084048,1.10595139013869,1.17571720148209,1.22518850157107,1.23229480091651,1.26320072726471,1.29406294507999,1.2770665692277,1.23967640113517,1.23104318917177,1.25713859583524,1.26768595328054,1.28923598262205,1.29458800112673,1.2833200515383,1.29104600370579,1.28960277277987,1.26088044367402,1.24607508555495,1.26263759625352,1.24178468632227,1.21162542196096,1.20019584207136,1.21205132287349,1.23560040515545,1.23019713107477,1.22364560929272,1.25328024962495,1.28156799142206,1.27972777151486,1.25167601000199,1.23431964964841,1.24639334089017,1.26440325768606,1.25444254940257,1.25476534254568,1.26998279694306,1.26477935448417,1.23439684013853,1.21911186030088,1.20937404966085,1.21505088737724,1.21660203474143,1.15394803243551,1.07781015861317,1.09618218616044,1.12383024866236,1.1569812688977,1.19947381500031,1.21378066644421,1.22008333365713,1.22814581570032,1.20916939593649,1.22019444800023,1.25311496227526,1.2575498517854,1.23746504843694,1.18436923311654,1.13542154545878,1.17426045241594,1.23262767081515,1.26441113846481,1.25721899696769,1.261957643866,1.2758156286533,1.25172477697594,1.20901614372515,1.20660140862437,1.22924224305289,1.241319004965,1.26408941406387,1.26172840304113,1.2278159711402,1.22684431023892,1.24084383201495,1.22844585020342,1.20114605540928,1.1795572388416,1.18427878530863,1.20698960260833,1.21417184561449,1.21023001289722,1.22484548224746,1.2317184374054,1.22729699192079,1.22626254781305,1.22479663811983,1.21196316147766,1.20676183783369,1.21896831042259,1.22579540858927,1.21992707319594,1.21562194897318,1.21818571675708,1.21901464067342,1.20910514943966,1.21638350350087,1.22696384496378,1.22801043749595,1.21176058847265,1.1890714000716,1.18758805502601,1.18208112405325,1.1721493980554,1.16863116243355,1.18324647193814,1.18615519140931,1.19345718420113,1.19099157411358,1.19172827378913,1.19113809855722,1.1894147632483,1.19085429285298,1.18416685646003,1.17871184932514,1.18415613173086,1.18687962616232,1.18518906101626,1.18768219281058,1.17761615797709,1.16760618033732,1.15828413829306,1.16119313956813,1.17079586859312,1.18014063416726,1.18369078319714,1.1772989273205,1.1656799412553,1.16431216509518,1.16313428022949,1.1572633838378,1.15634420498164,1.15611898135462,1.1568684034596,1.1648811050977,1.16984218125217,1.18106727598888,1.18649698114526,1.19124373479669,1.1913377591297,1.18562054545065,1.17427370749875,1.16857666045624,1.16593379280927,1.15787094316081,1.13201860173884,1.09855884683247,1.07775704540075,1.0789102631862,1.09130931257923,1.10916223654428,1.12220211904499,1.12690523801666,1.12535613131782,1.12250155935813,1.1218543906499,1.12645215625247,1.12925857465235,1.13161061285761,1.12989321539189,1.12943895441481,1.12717261938393,1.12655495480506,1.12277125547892,1.11859397946279,1.12101866255994,1.1272760057873,1.13450814342705,1.14031639874996,1.14103180811166,1.14258518236396,1.1382188615117,1.13582412278832,1.13072690102017,1.12697811794636,1.12223782935531,1.11644200260044,1.11627568078037,1.11498785010129,1.1118431045408,1.10977455112614,1.10155073026347,1.10065038596726,1.09586584461031,1.08883514302302,1.08341529749552,1.0845806012092,1.08917183202995,1.09608722744621,1.1029947784859,1.10931906665365,1.10684480510379,1.10624925638841,1.101507601185,1.09396471971363,1.08505141076169,1.07925302283103,1.0715289907267,1.06823195639412,1.06776845101282,1.0656283269748,1.06020144951065,1.05724162812225,1.05306738635683,1.05141050871446,1.05131843122456,1.05094413853516,1.0505658589137,1.0570894465718,1.05694961182138,1.06223692742712,1.06626980859253,1.06310251092511,1.06923768980437,1.07346091876806,1.07712961989146,1.07951780592025,1.07865216612981,1.07368132158713,1.06695387140741,1.06361336977994,1.06302590523785,1.0645146701997,1.06625326997243,1.06606436831039,1.06553674621701,1.05929664833875,1.05079194306366,1.04407468207358,1.0386519721936,1.0316660492226,1.02480912738631,1.02520479233816,1.03135700695393,1.03305774857027,1.0358458352401,1.04113577985985,1.04233390149569,1.03660630463952,1.02435884007166,0.990806032682185,0.958456982985485,0.949470855877113,0.957381695363791,0.976560412593144,1.00461244520663,1.02842696296008,1.04141573891606,1.04470011274432,1.05215988134435,1.05170322750566,1.05444141374756,1.04965180542847,1.05037227005427,1.04784910186173,1.04994041245103,1.04986453679698,1.04827260212209,1.04684595044812,1.04796891060454,1.04592541987611,1.04362692345449,1.03998036528376,1.03665435411765,1.0359430649323,1.03630064831881,1.03495123607022,1.03518000504067,1.03395862661487,1.03355674759272,1.03138908310136,1.03287093425831,1.0316200306486,1.03246280462106,1.03034331788797,1.02986002807674,1.0286496007993,1.02790686334781,1.02524647072518,1.02200816070316,1.01592599575065,1.01190196312582,1.00158968070925,0.975612658211763,0.928741825920412,0.883848534159122,0.858628788620499,0.84182597267642,0.841929747840678,0.865601486941172,0.886402664800778,0.8987936149567,0.910815227388655,0.918603447608471,0.920735906436209,0.921448061226303,0.923565275158565,0.928448942811659,0.940997188521218,0.950479012137378,0.952422615107456,0.953847173902852,0.94855020041599,0.939413194666093,0.929636283557976,0.926333697179232,0.922822102464617,0.925854505038927,0.929091630954712,0.935926996467617,0.941673001884424,0.945188052752515,0.946716446406827,0.950181605488345,0.948037121782468,0.946058436187626,0.949279261818868,0.948132566178106,0.94957004715761,0.946203234417805,0.946852004224008,0.943414433208207,0.941630762511899,0.938855130573238,0.93052624233197,0.919160364052407,0.893056500507178,0.854660401083517,0.813470788644377,0.769399594084782,0.738831019026923,0.720818215756222,0.728741006166885,0.757292281434947,0.786560400299008,0.804944659952055,0.80881488182051,0.800281255626497,0.784954720178577,0.771581621899829,0.766349506439209,0.768990030818324,0.772932110213816,0.77416399087757,0.774181410835541,0.77579954750995,0.779203383834926,0.786296205308931,0.798203017489637,0.816183094381828,0.832959685781711,0.853544349417705,0.866903358431853,0.871584371441568,0.874631731740813,0.872131038135139,0.875457117391291,0.873085254076042,0.874047974598166,0.87552401735637,0.87742842778622,0.875186983344517,0.877178320296576,0.881183037627104,0.885240893049123,0.887187627379977,0.892557928350551,0.89368855677416,0.896595204076129,0.897698265145163,0.89729308250139,0.898769852847191,0.897103593969312,0.894000645103707,0.891502230664451,0.887410055002243,0.885638670390323,0.884924372306529,0.884384990694868,0.884991769929893,0.885568245971333,0.887164913142001,0.883737291537886,0.882629792462023,0.876795599980926,0.868350436181108,0.837734113666699,0.754936570189741,0.62063575457424,0.491457843794571,0.403853950872899,0.356147321720426,0.353017008711538,0.389092959442439,0.430348097893761,0.46315376268078,0.507198886191815,0.570398332519649,0.639342942698253,0.698694196147846,0.748169624812807,0.784440394968021,0.810117861468151,0.826288082999512,0.832587053309247,0.838170767603312,0.844021497641934,0.844153857194872,0.843555054809148,0.84643845620306,0.844394300048048,0.845205894567581,0.846181809440689,0.845451552561011,0.844226387946339,0.841826906253808,0.840359048396564,0.838788659337747,0.840092200228229,0.840650360922471,0.838973826225942,0.83735168989869,0.836687992614724,0.834004250272741,0.830841271118426,0.82800552261617,0.828659871956736,0.824596553850523,0.81938091819348,0.813377129519201,0.807959285664296,0.8022752436596,0.798503423145005,0.79404304038803,0.790998185481282,0.789768581268247,0.786087303874823,0.784785326307766,0.786231769008035,0.785798568905062,0.783432279261285,0.786021957496466,0.787083293619522,0.789410233757809,0.789595111305033,0.786022133225314,0.781011106536488,0.777964050160885,0.776082371531867,0.773734647158445,0.773884659986357,0.771790010613884,0.771205356078134,0.773126173122258,0.7745969301112,0.777475434441827,0.776613174097017,0.773957741681205,0.767912188410097,0.762755189879322,0.754927975667019,0.747962253180223,0.740529223887795,0.727601481959001,0.709162846162492,0.686785730775121,0.660817681139047,0.638832957524876,0.618395161144433,0.604029049055716,0.600361125482565,0.599426952905701,0.60401495572754,0.614365758529946,0.629712363975461,0.645831922398618,0.653240460363663,0.643468864361187,0.61805722739831,0.606128068476523,0.612498408023333,0.635765917372805,0.664541963652816,0.682839438957589,0.678256525544168,0.665914351648289,0.655402608123306,0.650221293818207,0.648264891735805,0.65346778006546,0.657262401823281,0.658367870502674,0.658381844626761,0.661239507985994,0.665866257258089,0.674326950439082,0.68199416051063,0.69230103991229,0.699115936898338,0.704329278232861,0.706069517442062,0.711302408528871,0.715418938149642,0.716289311637808,0.718875202391861,0.720022257451748,0.722653438202119,0.719821901939543,0.717030415732557,0.719811778878903,0.717377897593075,0.721687857256923,0.722602060811137,0.721525463971117,0.717688565335138,0.712857150050073,0.701195540660512,0.688648304800863,0.685273030448126,0.686398065044357,0.690441850812924,0.68858249366945,0.667120244452476,0.643537414122428,0.634379186577183,0.64012416261587,0.666267249952992,0.691413645702292,0.702265424635241,0.703787042566251,0.702839399020188,0.70219252251394,0.698681563660928,0.698875946488488,0.698347315285735,0.70264647292737,0.701552435671205,0.700081319458519,0.692413229936189,0.67373564322407,0.651381980959313,0.63563076690882,0.63633699281865,0.654067160720483,0.671559989012731,0.679775353786974,0.681428461391907,0.683794449403756,0.684018738444654,0.68296137734882,0.679928767971923,0.675355297586646,0.674838659793143,0.668766404334494,0.672082273252167,0.669240704266192,0.67255282446143,0.675156178070912,0.673629984991906,0.671150042893969,0.663467602259989,0.660133501458633,0.660403423788603,0.660782074598628,0.667790183253551,0.669077521348708,0.670690195114506,0.66659334991435,0.666404781816227,0.657138786559245,0.654572826613674,0.651727466501302,0.657479577221156,0.659454134741702,0.657393475605391,0.656549012389603,0.653820825271512,0.645880843658173,0.634305813488872,0.621849248217667,0.608181297846776,0.590356211047814,0.570059911761587,0.541638031304193,0.521156002552924,0.504502129307284,0.49190787213201,0.476294595290904,0.461882615399595,0.455295894845516,0.459669801280652,0.465329447825325,0.474177527565316,0.498833780674206,0.529319246953134,0.555877741469737,0.564891439355204,0.555160003844797,0.5300448320056,0.501056900871315,0.475973927551748,0.464895487969694,0.457256357539115,0.456375541403861,0.463385180387205,0.47173771707887,0.476630451271926,0.471346392364914,0.454793868537966,0.448056944156459,0.448688671166305,0.450211295142395,0.447605199526531,0.451344821157168,0.456574853063475,0.45790261390154,0.479203931144564,0.503282884335583,0.519293992004807,0.522122023174534,0.513721847911126,0.508411800144751,0.501144158134209,0.495835019055261,0.48532947348703,0.489106565574543,0.489227614237394,0.489565536720841,0.476341797029969,0.440112086486143,0.396299031546526,0.360880575345623,0.327194543109448,0.288614457733379,0.256355721126828,0.217041019451728,0.182398686860891,0.159486796314041,0.140966665242673,0.14486190830265,0.156643787186254,0.161948649089656,0.153044830749714,0.153658327059747,0.172937741569558,0.221766327102146,0.257283695007908,0.271217946086498,0.258497717217111,0.239802433623251,0.231317500333425,0.22056565726743,0.211048482082761,0.201278048504728,0.211006640818054,0.218366536061727,0.219612842680825,0.235160659653327,0.236176128012324,0.248995470580258,0.253345323882507,0.240649902091578,0.253363344306729,0.273790339948983,0.248954587302147,0.237680401881112,0.262036349850945,0.269110573130271,0.264074577493086,0.258320957074075,0.26142016572729,0.279995443868644,0.29718740304893,0.288799790807115,0.272100586962077,0.269774741151202,0.296609620785888,0.316646295606114,0.318111217225477,0.32050542964532,0.336697641573019,0.334165031376852,0.344175482122927,0.351395602225864,0.356696681280659,0.364925291361504,0.403244054071467,0.435843730318159,0.458419501372361,0.454169538259583,0.468773010607862,0.474384783999103,0.472645429035249,0.461780871588886,0.443298570030008,0.429763830365785,0.422177544181094,0.422130534886785,0.414380194211975,0.41851972612556,0.443328595476446,0.449926590569647,0.447640218126783,0.447416378263271,0.444529754558902,0.469729216155429,0.483347464617973,0.482265613590584,0.477983500899037,0.489924217589737,0.497917026743826,0.497294026070804,0.505218669078422,0.517287998081369,0.519864171737802,0.519219768164258,0.524000295148776,0.523825977546965,0.521207627037517,0.522621532945783,0.524330775060683,0.527663184914725,0.531948998533295,0.521008287474992,0.521308910895933,0.523882393811997,0.531354504339403,0.528215906417052,0.523016280290509,0.52712213631339,0.529626789242892,0.528960631963021,0.528767947523871,0.520134564409956,0.517385402996443,0.521224068373322,0.514151022161373,0.519224170720025,0.513713777778326,0.50394945089378,0.500900120944792,0.490512702036735,0.50258560901991,0.513850984769752,0.516074862142438,0.49961243740745,0.514398272625604,0.502619768354899,0.510622970262831,0.513721459009842,0.514744709364103,0.516144037373724,0.513518344390636,0.506816729122052
02/07/2021 13:34,0.00435291059679609,0.00509761800001395,0.00519948052479315,0.00501762178934502,0.00443482178291033,0.00385068093992662,0.0054216025401471,0.0103867856267619,0.0122386100271266,0.00798832222380849,0.0186446429421193,0.0220061422238916,0.0243865049821408,0.028400443900615,0.0295070457188841,0.0403021026646338,0.0465595540265205,0.0590788843279003,0.0626751540389009,0.0754416392623113,0.086024052942346,0.0925584763928762,0.103221671147922,0.115372477871137,0.128241825977715,0.137823285932281,0.148463829969723,0.155285630187778,0.167865402759231,0.177824918130133,0.190311667239302,0.197787645081473,0.205536530433009,0.219665542353547,0.229748281059698,0.236243070890598,0.242040383480436,0.240912317262804,0.251859807340062,0.257137449016315,0.273461992229433,0.294671076368583,0.318223247136531,0.337852814667696,0.355073129763595,0.367537892614749,0.390447195444449,0.404378462398892,0.415401927186437,0.417109160229891,0.416997139775882,0.418947030842744,0.418550492481601,0.418245719930306,0.416522206891085,0.416735259999013,0.410768902189847,0.397286457145708,0.397460744681846,0.39727070645013,0.405614720601959,0.416189993290181,0.428408128329437,0.438015133049075,0.44833425247105,0.451524009319476,0.453111062599812,0.449912556543496,0.434790715723175,0.431493174697825,0.433329846316323,0.436922862279116,0.432850124626322,0.433218657067839,0.433848482148874,0.438454113832972,0.451495721510901,0.465556328694654,0.474234343722802,0.474635985344225,0.476132990375683,0.493281401428614,0.511141838157049,0.522527442873543,0.527063141168705,0.513361614055821,0.489718636929824,0.457383434864194,0.431005813288061,0.436241638109052,0.45468318328833,0.472973576107672,0.472987562015663,0.482134441054397,0.496920829988405,0.507592646085019,0.517368904843142,0.528405013616898,0.555880508257975,0.588472273724295,0.608927239310337,0.614943599397237,0.615348274566052,0.615407301531855,0.623186834750069,0.622169296576051,0.616547337430615,0.613460447799312,0.594254322744236,0.56455269898525,0.536285392905827,0.512219863138573,0.512416007059707,0.52968234665081,0.549113909762646,0.590621397492589,0.638884216876895,0.657387347873654,0.64080806587354,0.63245191325049,0.632138906718221,0.605117463449736,0.550760105122337,0.495803351581972,0.455227127077088,0.455522180612137,0.480416908404542,0.505436385835257,0.526680346754996,0.541196124826101,0.54239162125958,0.545371789814562,0.569760254566345,0.605322972165129,0.643550650076489,0.680204259076085,0.677539928392927,0.602219120305775,0.506735471780702,0.48160239886304,0.528732293489384,0.588915557036222,0.587705576446995,0.544524311818901,0.565534923842189,0.655529044548995,0.757687703001717,0.850519303647173,0.912672723401558,0.949269399469258,0.979066618856767,0.992382728526363,0.985135246091662,0.985323815209378,0.971137319128514,0.962421260709799,0.949871305709816,0.938399817193412,0.939944900415614,0.957312237083938,0.989254575390543,0.989406025952185,0.9577460045196,0.966703119898309,1.00117050994251,1.02271303014757,1.03338445105086,1.03420155434076,1.03450167901321,1.03086349704354,1.03854229420283,1.0490754823135,1.03573843715506,1.02087344190363,1.01423753603666,1.00958386997381,1.00874788756465,1.02949906410122,1.04990072926697,1.03611136167661,1.01210295643341,1.00408459947729,1.01172707865748,1.01276742224211,1.01102796011811,1.00740157380369,0.989263270603777,0.976454110752288,0.971733957014197,0.93574158201018,0.868259322105399,0.796382449806005,0.826135666415887,0.928855632868926,0.994095290753589,1.02422491092313,1.00377319838801,1.01200113421976,1.04928096032315,1.09438650679877,1.11528041638441,1.08948282186818,1.04384785199953,1.02545907878264,1.05142532229111,1.07118742345103,1.10234010667398,1.14347635620452,1.17074693972173,1.1764255144788,1.17683127619485,1.18697905957705,1.1707095285305,1.14513076329576,1.16158564841406,1.19974285579314,1.22778640776422,1.23023585294407,1.24152545048623,1.27223465173337,1.30144455500968,1.29228506543745,1.25539627075021,1.21149436095681,1.20851047213153,1.22865535755959,1.23450251630984,1.25183936486278,1.27388554415707,1.2849599287696,1.27143957947338,1.25625146032778,1.25009763642586,1.25303433652127,1.27275233924962,1.28957380537407,1.29969037813871,1.30302183392371,1.29113936106765,1.26779167899555,1.25412763365536,1.2608787538272,1.25250010599823,1.23432519075136,1.24397277942688,1.25570534622696,1.25879013888326,1.24246969062593,1.22378358539647,1.23961637287058,1.27750895740438,1.28281266375328,1.2682791857919,1.27769471809251,1.28981175418061,1.28427545494432,1.26507365115647,1.26830221546878,1.29578036261934,1.30278015714428,1.29921018338786,1.30518079163178,1.3036421583901,1.30891363916448,1.31454746004913,1.3056039509825,1.29193017674086,1.27459490217092,1.2531644563475,1.191904781751,1.09889172864904,1.08964661079489,1.15898906737384,1.20772605846491,1.21638478200329,1.24711292829051,1.2746514165913,1.26025586717488,1.2228530844289,1.21207545262197,1.24091008254375,1.25045771892443,1.26923813534782,1.27701847747993,1.26616761770128,1.27009924851113,1.27221623324797,1.2446157540648,1.22891995240523,1.24475547141368,1.22511033317149,1.19602026396761,1.18403358170124,1.19585286273231,1.2192142504948,1.21323847185048,1.20426159632824,1.23725579307225,1.26105756318826,1.26071129749205,1.23432202325788,1.21648632044691,1.22757036854868,1.24765151051254,1.23931674107976,1.2363871131654,1.25328439311089,1.24588143044029,1.21764805945891,1.20225884583591,1.19144748836285,1.19885386400063,1.19863563002527,1.13777596163741,1.06038027891215,1.08286317508948,1.10668539224546,1.13957015882316,1.18370739249738,1.19456663302346,1.20361447365094,1.20992819601373,1.19103679551543,1.19944745915796,1.23730275284931,1.24048063558364,1.22022431179234,1.16774017375943,1.12052745049095,1.1577899993652,1.21422171068262,1.24556120545782,1.24040972639775,1.24441867378636,1.25728370474722,1.23538871950158,1.19184345023252,1.18910525044906,1.2113202422703,1.22412439880582,1.24672566335468,1.24351486238388,1.20999297751508,1.20874913847832,1.22513257558162,1.21042044907402,1.18336555323553,1.16226498450625,1.16618447121411,1.18969990204963,1.1960657164254,1.19493166520766,1.20453633450051,1.21386324427925,1.21068755181716,1.20836500164222,1.20518659057009,1.19425714674912,1.1895124313966,1.20077782100123,1.20736255536671,1.20367536206573,1.19676514002852,1.20118325563696,1.20106238809417,1.19275715066314,1.19927249514972,1.20762889428705,1.20926379195787,1.19447784006236,1.17380061097469,1.16723842804196,1.16611316857782,1.15315438309061,1.15316322037199,1.16485886802142,1.16888881987764,1.17494096249153,1.17391764885551,1.17448644947242,1.17513201161237,1.17177589740945,1.17395481998538,1.16803017328558,1.16107936184389,1.1661874628771,1.16936270419178,1.16720729198734,1.16913068282521,1.15997901319624,1.14977753547116,1.13963696949001,1.1449148098038,1.15350534562772,1.16227057316503,1.16570148404482,1.15885214891726,1.14746108910835,1.14569554597338,1.14484512711383,1.13894632125616,1.13877490757713,1.13851806431053,1.14036151815713,1.14761483025291,1.15390592025964,1.16247455895687,1.16698048297932,1.17344326206445,1.17245752284884,1.1675834258347,1.1577528221622,1.15117242328599,1.14812465625106,1.13991700684046,1.1163627395006,1.07956983173301,1.06052793167651,1.06133764295065,1.07313975601219,1.09095125909896,1.10596959735879,1.10919648911508,1.10846439467869,1.10314344772749,1.1045595905124,1.10751745873511,1.11016426794501,1.11266641510252,1.1117933364554,1.1131639433559,1.11151700295452,1.1093205043364,1.10484629295796,1.10334143527288,1.10535012055429,1.10946889279291,1.11741852158636,1.1217718918566,1.1246959532526,1.12364618886696,1.12220017016852,1.11861479903854,1.11286869539985,1.1111261747347,1.10314604769679,1.09886196804595,1.10022409296206,1.09740667344796,1.09414058268232,1.09037863436888,1.08578605646375,1.08373602266123,1.08083570811064,1.07019609630031,1.06775699265702,1.06743104074775,1.07348525350407,1.07946361981563,1.08863458867554,1.09227913599143,1.09191174082232,1.08974082326372,1.0857161045643,1.07865601627822,1.06928752719269,1.06300170827599,1.05501073516819,1.05321969159444,1.05180266320065,1.04971503935076,1.04301638516293,1.04064064749726,1.03831675255865,1.03341869401502,1.0365509501109,1.03360180222388,1.03589638128663,1.03902022003258,1.04294074490325,1.04810056079641,1.0505270555988,1.04881835909471,1.05238312594035,1.05692323390042,1.06103040633898,1.06246944026638,1.06285464773353,1.05716600588497,1.05168904146608,1.04860428814578,1.04863180552283,1.04793910231522,1.0519844225199,1.04929692475478,1.04832783563823,1.04246703205937,1.03489471073955,1.02946911389642,1.02361393946037,1.01630002569217,1.01119523001026,1.01056039953473,1.01444994544161,1.01770220576783,1.02227730209898,1.02542628485953,1.0281254387221,1.02056942115442,1.00953036780991,0.977367988953936,0.94430195070495,0.935610462221873,0.942236462859558,0.96152167477864,0.989759149929015,1.01227512198444,1.02415622954364,1.03047821308313,1.03677734651126,1.03708216898608,1.03628034340739,1.03601580954127,1.03607711654339,1.03247431206256,1.03378888651437,1.03385965298944,1.03364760810339,1.03117032601656,1.03329358351145,1.03139847430833,1.02852798911187,1.02559169611297,1.02186450458392,1.0191898668213,1.02053672268531,1.02019292286439,1.02128173460948,1.01704120421372,1.02001099352426,1.01884113823859,1.01791233462982,1.01803617344471,1.01506221065716,1.01545826761209,1.013947650387,1.01306915941476,1.01260974426233,1.01085723433138,1.0067211421318,1.00287136653159,0.996305191061201,0.987371395952651,0.963350968380544,0.914924925081022,0.868531511966107,0.845538888169192,0.829123414145725,0.825860872576264,0.850199459976119,0.871150739186353,0.885144595321229,0.895980193364097,0.903948648694172,0.907887295788952,0.907118169473253,0.90974703047046,0.912463966652177,0.928124108367349,0.934734951630504,0.939919076265013,0.938912415575038,0.933904992383549,0.924426089857484,0.915553822111573,0.911443169248586,0.908130455981001,0.90922291865114,0.913981414334639,0.920882615017228,0.926373477340734,0.930349803230023,0.932473516156206,0.932708047666358,0.934383216553881,0.933289786171866,0.936459111451367,0.935008806540962,0.935759753017829,0.933934823886119,0.933855310022022,0.930433134932738,0.927208805687311,0.923977695569609,0.916371833697339,0.906313300213053,0.880319113966042,0.840993317758425,0.801069573683637,0.758067278398637,0.724227574830434,0.707500065369436,0.716195687424787,0.741898474617702,0.774200160584982,0.79033501071134,0.796673401966754,0.786469884205631,0.772105146560758,0.757930848257378,0.753123293987137,0.756932913871767,0.75925144352794,0.760342771337874,0.760541511316259,0.762368190594407,0.76703547873115,0.771857198353682,0.78540279200221,0.80235015367845,0.820419569324615,0.838511844399599,0.852926851979744,0.857563225339221,0.861650516488502,0.860685515575678,0.864094583758777,0.860186313023641,0.86105102477923,0.862895056436071,0.862480883239381,0.862264182144063,0.86413657004025,0.866953352898919,0.872551145307078,0.874342477241275,0.880079559372776,0.880480285550174,0.88422322077124,0.883485721544406,0.88696031961285,0.883967413853911,0.884246117338311,0.881323781750372,0.877216967398637,0.875283559460462,0.872687727486875,0.871902580488068,0.871629020419595,0.873440127149046,0.873159341121646,0.872499403724434,0.872426708423811,0.868631962443401,0.866613361161855,0.856467293946191,0.82763969000066,0.743366818469438,0.611728691663145,0.482505167524949,0.395885781317413,0.349853873431431,0.342560119176599,0.38086899136177,0.420935588998163,0.454697622510704,0.497311632890145,0.5618359966928,0.628639087332514,0.687675379974996,0.735403931362636,0.77321863484747,0.797259862997543,0.813170846148177,0.82190362115188,0.826945376433787,0.831883614392683,0.833536884036517,0.833959620123861,0.832462115819292,0.832611936829714,0.835019817933384,0.832726763057462,0.834991768781984,0.832057994719207,0.832639101741987,0.828017744682384,0.829957145599063,0.827854541661293,0.828491233662383,0.827442106585558,0.826800584670435,0.823613744203825,0.821891010757223,0.819524729415797,0.818923874757803,0.815216342055701,0.812707619282201,0.807127466612271,0.803313944786163,0.795752583326594,0.790005354664925,0.786802682067738,0.782756708280396,0.779896075839861,0.777400276308731,0.775723748060566,0.774549861653817,0.774952191962104,0.773411054490556,0.77261861457059,0.774467321686172,0.77632280091584,0.776494567024289,0.777990455993059,0.775014787449071,0.76936849225516,0.766562335766019,0.76288535967627,0.763526280639839,0.761077324924578,0.761504190526343,0.759141516893448,0.760503358601806,0.765073829407564,0.763505379726564,0.766887277031818,0.762332392577371,0.757326418597659,0.749468297351948,0.743632310037992,0.737275814591951,0.729597437080428,0.716831568179204,0.698172690951076,0.676758606985461,0.651672962515868,0.627500581508474,0.607969763365051,0.596863862046955,0.589739688348956,0.588259039426858,0.594558737144199,0.603889238230559,0.620608982146727,0.637342212519947,0.644012786095782,0.632828563221234,0.609028390536344,0.596515363457798,0.602295406239292,0.623511678728428,0.654045355104391,0.67221521474459,0.668054046695482,0.655992552196556,0.647115908530142,0.639854307578956,0.637691247277536,0.642667475980052,0.645265127213449,0.646360018577469,0.65044951074204,0.648198706448765,0.655980891043633,0.662945248749702,0.674680529262245,0.682024582647147,0.690464525361332,0.694260739559477,0.697325472228364,0.700942249035478,0.70423792926335,0.708490710431326,0.708658888383119,0.709623308367594,0.710770676537175,0.708121310112124,0.70822455230549,0.705426340315499,0.710128212784424,0.709574115765504,0.714002138460635,0.711900296273034,0.709886743090245,0.702507938441897,0.691607341043701,0.680574093511746,0.672522435660589,0.675389697445137,0.680701947911722,0.678499585934607,0.657097119257637,0.637426110037164,0.624691164610056,0.632251063435651,0.658650659696087,0.68300489100336,0.694320386409553,0.695587502539245,0.693493039120363,0.692297546220756,0.689750908617796,0.688867103921971,0.690777195025463,0.692082682972222,0.691685434590374,0.691557088408468,0.681603339400926,0.665046026339842,0.641570313335201,0.627288473187205,0.62963581099748,0.642613007187451,0.663039833206015,0.668620810904132,0.674334720153007,0.67216613050492,0.673802394833855,0.672451926792148,0.67176424777809,0.670170936631432,0.663742706856835,0.660143371716161,0.661874571335061,0.661851214037209,0.66073299718281,0.664357095310627,0.663126760035112,0.660614609529112,0.65485808906944,0.652418055009166,0.652879116816319,0.651510773383037,0.659055241407144,0.659120004093396,0.661004429136987,0.657212679718967,0.656097444962575,0.647567755740768,0.64422559520617,0.644548876744596,0.645867706013091,0.6520205965409,0.65000741236002,0.650763250298335,0.642453571147095,0.637431089334588,0.626059095498613,0.613358900318226,0.599450701082957,0.582806095390058,0.559874935117317,0.534163264816765,0.514478341784493,0.497204230495478,0.483018276941914,0.467907496719295,0.451709279292061,0.447965118100285,0.452084246848595,0.460203372501423,0.46749992734758,0.491109342667817,0.519263453239436,0.547354637480086,0.556314027358431,0.549344557828378,0.520989792223307,0.492574298230251,0.46793650765231,0.454367101900997,0.447769536875968,0.450134826452994,0.455085937906743,0.463890889197414,0.467826744563026,0.46410799302409,0.447787782999415,0.442019168756622,0.43794094041586,0.443528745418215,0.438025220928777,0.441936371513036,0.445562873584763,0.448685136515619,0.470824880262158,0.496805740195811,0.512237603895162,0.512499757456233,0.505721679190339,0.501301123619562,0.494238382356289,0.487747804872919,0.477382938904543,0.481179925344601,0.479603863143585,0.481093959792763,0.467947689527399,0.437816429694649,0.389174315662574,0.350311650610063,0.318562308793422,0.285667610570734,0.249710197828751,0.212734455484687,0.178654500878316,0.157891800316277,0.137548288795291,0.140804436244389,0.153875616974387,0.158723967839462,0.146782192707971,0.155849151507372,0.169136659579445,0.213035025636511,0.257322981871509,0.264553592287796,0.250160971430097,0.24232322063474,0.229808351170428,0.212292740929156,0.208465235274593,0.193754032438637,0.208479031573112,0.208718233236676,0.214402060144578,0.231106226516582,0.229103890025565,0.236598576464835,0.246665573886153,0.233079243677562,0.246077019768218,0.258403554614399,0.240250518928251,0.236249549974108,0.256738763316434,0.26496402575112,0.256491468482343,0.243945581378745,0.254955738364213,0.268222025199732,0.294003464105656,0.287870983198764,0.26678142899703,0.267196957224631,0.289519968324519,0.309832261837793,0.314596498043652,0.319635024044281,0.327869435570328,0.331870420596576,0.337880552363207,0.341211985946113,0.346341603100025,0.357662567073994,0.39756241790539,0.429855879734108,0.456927207757825,0.451867010155402,0.46498055084341,0.462450576751674,0.471766693257704,0.456755514268539,0.436116651573195,0.429369276591194,0.414004779425975,0.412785422483993,0.412837183277907,0.410964935435534,0.437492025178682,0.443207650481504,0.444693398257659,0.432445612394603,0.443689781006806,0.449212015055126,0.47578073431463,0.478034037109849,0.48207621788123,0.484197856323322,0.490032012576524,0.489359541725035,0.497551561800022,0.512780416672421,0.507981671788484,0.507007153522935,0.511649151984687,0.510907379873691,0.520395807262701,0.522539236188991,0.520742384545241,0.523296279328503,0.51867243814065,0.508388860172057,0.519619830337599,0.517380710445376,0.518227235233153,0.518812108946364,0.524988120496755,0.526095601584894,0.520466094435288,0.521886896574681,0.507183206929202,0.518549690262028,0.513705270395528,0.508076611931506,0.506518929912614,0.510488724453848,0.51183908079411,0.492966951184131,0.484985728424931,0.481857181992492,0.500216194050577,0.501053617319996,0.501632405631102,0.505153635065388,0.496592871671981,0.506960364005187,0.490651888302914,0.506750533249752,0.513426491256954,0.497009006469366,0.498371547719083,0.497398725440482
02/07/2021 13:39,0.0037451757950631,0.0083393331551373,0.00273453834354443,0.0027434920499679,0.00490677785143414,-0.0011900643181037,0.00277247457030782,0.00482501607918114,0.00809701484674087,0.00449804131125547,0.0144564827517592,0.0204638635950557,0.0189158817224152,0.0259630957392059,0.0329549680023769,0.0415265351670622,0.0485245566765473,0.0499696544789099,0.0595823936626028,0.0678432575543616,0.0823685088574347,0.0888776696863038,0.106891630993055,0.113278271921572,0.123431331339551,0.134410125876715,0.142011987789978,0.148404446465138,0.159021698084107,0.170166297090543,0.181602436997933,0.190127123289938,0.199634290765962,0.213684078436781,0.2214232139169,0.231319191524479,0.238255766193704,0.235928982489773,0.241858674135968,0.250942406622742,0.263646065105148,0.286237887493452,0.309666331148112,0.33038476208321,0.346932638641854,0.364612800251046,0.37979859773627,0.394933184841897,0.40464576947402,0.409636103487773,0.407210274395279,0.41136443342168,0.411243281546115,0.412251802619956,0.404537054149857,0.4082268765551,0.40006433889359,0.389476865851601,0.386091432343472,0.38640533916863,0.396624051335215,0.407849564753973,0.420935836800229,0.424744055057028,0.438975768747581,0.443536044347998,0.447682094702471,0.434596677236787,0.425934834908173,0.422315851096327,0.422469996751568,0.426737863891445,0.423846266433109,0.425709975197712,0.428785042039298,0.431827934699582,0.437320301629574,0.45423919344281,0.463988253727423,0.462419907227811,0.466584089807821,0.483449222218503,0.497138869063454,0.51045411686103,0.512790694221219,0.502918964450965,0.478320432234248,0.447524794520732,0.417627585613211,0.42256702728948,0.445436823051144,0.460846928944226,0.461235283217512,0.470159611990262,0.488764349552745,0.498343073291485,0.501568655884266,0.51562615261792,0.54494628428823,0.573126444434622,0.595424036679524,0.601197312748521,0.600865653924709,0.603562204439752,0.609547167254213,0.607584483967125,0.602844351147199,0.599918571747242,0.581756984174344,0.55041946232171,0.522013716269914,0.504541422712181,0.499622102087017,0.514715542452311,0.539039985957295,0.576378077040123,0.623765168691018,0.640789964119489,0.626236114417643,0.617494609417072,0.618633169772432,0.592562182584205,0.540068608889925,0.485129720484648,0.443461905143243,0.442148072553889,0.472573804507256,0.493020963927042,0.515074285993635,0.531949251854732,0.530327025980714,0.532029154747489,0.55690024153464,0.5928342503505,0.629552309160086,0.662328418965536,0.662588714468749,0.590050033246505,0.493594575138266,0.469754443768773,0.52098595242469,0.575897037044952,0.577207137321523,0.533018224820075,0.549898809983574,0.641732194888125,0.741600399178308,0.832076912085804,0.893287980320629,0.928237376918902,0.958931994937992,0.970427551273081,0.966095869357999,0.961123246748488,0.950252277108213,0.942322166328533,0.927934889729462,0.920645080898765,0.918432786350473,0.936391642025186,0.970400693530014,0.964856818547502,0.936693037132873,0.946513827093278,0.980200117203347,0.999854257179279,1.00896459017158,1.01013873938567,1.01229519173076,1.00806358099316,1.01807824441914,1.02646028547995,1.01461617825166,0.996943115112324,0.993405590613168,0.987410756965234,0.98718826870941,1.00828891768106,1.02932022922746,1.0164883849747,0.99195906343358,0.983224875392172,0.989579865714983,0.991920278081473,0.989171544376018,0.987050532026001,0.967446597634196,0.955445166701108,0.950439366802794,0.919231565274637,0.850397750286631,0.778820909000848,0.809393799212796,0.909986450159045,0.974864039969901,1.00296715680247,0.981458191674392,0.990797818264257,1.02686466763504,1.07332236935024,1.09239866861771,1.06699526127649,1.02127067797903,1.00297418730411,1.03121801522049,1.04987145087848,1.07921997262566,1.11922420746675,1.14624249840663,1.15243972762267,1.15414410762196,1.16274223740969,1.14637351146462,1.12068293991238,1.13735745974491,1.17671301545317,1.20051536205811,1.20592970125041,1.21735864272116,1.24586748505038,1.27387359844808,1.26765010761216,1.23185359172275,1.1873711883588,1.18470136381024,1.20419740724749,1.20848645534134,1.22521351398656,1.24851740654449,1.25851490231266,1.24664974313973,1.23025622033386,1.22790450374817,1.22684157495302,1.24630865976497,1.2657379945107,1.27474934049482,1.27631980725329,1.26469370596367,1.24107410756704,1.22965299349296,1.23661672184789,1.2260377066516,1.21105078200578,1.21930409696998,1.23124840685987,1.23440814752081,1.21790480271181,1.19860994440249,1.21723786004204,1.25141128986287,1.25635253901313,1.24139166931597,1.25237727328344,1.26536629611324,1.25606128250837,1.23818170856787,1.24364194218479,1.26968394877149,1.27632977010788,1.27345984513079,1.28215945643668,1.27868590170489,1.28005807658294,1.28935542683969,1.2796943658421,1.26560593334124,1.24963993735675,1.22780495778833,1.17134622471305,1.07642095451137,1.07133709253695,1.13677796272717,1.18442491677229,1.19206794875487,1.21983816498413,1.24974021366959,1.23498996228383,1.20040258456795,1.1887336208663,1.21499349273869,1.227106676639,1.24443176482072,1.25158868640117,1.24041430491345,1.24590723273254,1.24780735498008,1.21862164624409,1.20460687265692,1.22175584135698,1.20096186992806,1.17013358617056,1.16012561442656,1.17219370235833,1.19596458590125,1.18801539263901,1.18283896245862,1.2108437390695,1.23815639867879,1.23696170010242,1.21072151244786,1.19275552680382,1.202544163343,1.22448798921487,1.21230487034522,1.21082252428191,1.22740704442909,1.22344345420689,1.19328549749014,1.17849049155209,1.17085486066168,1.17305293482466,1.17470753828019,1.11538758946599,1.04166020296128,1.0603918756554,1.08580544989819,1.11662700732816,1.16006406880219,1.1732596602947,1.17828891411352,1.18694456471395,1.16840481122188,1.17642511334376,1.21241274519306,1.21540180289411,1.19619321149354,1.14648894401203,1.09829736830727,1.13540670808839,1.19239351470174,1.22019845080821,1.21552134372679,1.2191001974109,1.23596791417498,1.20991364647386,1.16719133700111,1.16552924085573,1.18807555416608,1.19856116999786,1.22128930561366,1.21886327679773,1.18723419690229,1.18566032133906,1.20125618167004,1.18722012203057,1.16114974394453,1.14106920714841,1.1439247713734,1.16628344335774,1.17216134568526,1.17062630192269,1.18160501070791,1.18923321212964,1.18573196121734,1.18448640725961,1.18425968419607,1.17121259774152,1.1657461883139,1.17764466960059,1.18513706538487,1.1782872065301,1.17442773325385,1.17820974368721,1.17836816040825,1.16796613466644,1.1757951263419,1.18567202473663,1.18470709477746,1.17195185056189,1.14977841369913,1.14568126142124,1.14280762500353,1.13120518716178,1.13198474675519,1.14341303669999,1.14694120435522,1.15301804181576,1.15245858853315,1.15006114920038,1.15025056687923,1.14952643693139,1.15138812396002,1.14466366959626,1.13806524870262,1.14565691657088,1.14741096338266,1.14451526453628,1.14720933655296,1.13687128270761,1.12533772286321,1.11814481699256,1.12264531101495,1.13006863831145,1.13898454971729,1.1438302398096,1.13654044627617,1.12422318515947,1.12383130410098,1.12309692441593,1.1160256726211,1.11510309609285,1.11613090036485,1.11795897734269,1.12487069808538,1.13209519923512,1.14091061779578,1.14506085463027,1.15125275316637,1.15088313206929,1.14487626688532,1.13674023999833,1.12878396276944,1.12592222624545,1.11856917229115,1.09443691463675,1.05959703753786,1.03938483804233,1.03934616724303,1.05201507804796,1.06904004387475,1.08504820168179,1.08552799630362,1.08531994696005,1.08269846685894,1.08221223180367,1.08527113744125,1.09039652114067,1.091292635452,1.08816559051677,1.09016258027673,1.09050178470011,1.08787851445619,1.08467361036459,1.08208362162606,1.08325633419735,1.08904523960298,1.09517964704768,1.10190350892855,1.10339274060412,1.10219069456512,1.10088507752679,1.0962083072513,1.09320186331456,1.08937190311575,1.08323708456126,1.07807782546906,1.07863290638068,1.0772628875509,1.07309393240159,1.07049489871015,1.0635499241659,1.06262200316219,1.06011484809417,1.05080203906885,1.04877977421942,1.04839233188138,1.0532641864583,1.05861770182199,1.06737971792539,1.07219179128171,1.07192883689683,1.06898914504262,1.06565565007785,1.05578230816375,1.05088028959104,1.04327386233278,1.03569587184538,1.03355944877001,1.03227927507184,1.02900546840941,1.02290557173008,1.02007918439156,1.01797694520831,1.01640039317468,1.01551210987322,1.01547528622507,1.0150753479252,1.01954764819455,1.02279800796119,1.02599093143763,1.03065824252196,1.03042128112145,1.03323049123165,1.036207194707,1.03997366609093,1.04412375842913,1.04167834998896,1.03878465043114,1.03166928448868,1.02880465067112,1.02821242910243,1.03025048046251,1.03164133267331,1.03142247922389,1.02967960769723,1.02370134371182,1.01657718692634,1.00826156618381,1.00473367743814,0.997895962555777,0.990505114325532,0.992821995871871,0.997351741980185,0.998187980354655,1.00261918185576,1.00609502318465,1.00592007758865,1.00242946710043,0.991088781072758,0.958647285109696,0.92577956286211,0.917161620927295,0.926319731073449,0.94331491007475,0.971091268355246,0.994829861287249,1.00541720547334,1.01049771176613,1.01714736968463,1.01999095900403,1.01619800237419,1.01657509498069,1.0173590462464,1.01772752908221,1.01482739007032,1.0148206295283,1.01503793891965,1.01335672498134,1.0131354490562,1.01229369785431,1.00982789299384,1.00799057271614,1.00195553564127,1.00213538813579,1.00078537549237,1.00114752717004,1.00164692259863,1.00123105386664,1.0004932897241,0.998463408172482,0.999461241343514,0.999814464680564,0.997395880797762,0.996937888502123,0.996850220332412,0.994639900830309,0.993582260413904,0.992018319822197,0.989624529936424,0.983717915867846,0.977693737768178,0.971534314545134,0.945278476374202,0.896664351818718,0.851454283910152,0.829907993293647,0.810913415580061,0.8109750313156,0.835141149628019,0.854679746434258,0.867635969535084,0.880714431355666,0.886801941959308,0.888200900062887,0.887158376448009,0.891238456612078,0.898439533379579,0.908646017652221,0.91801585128101,0.921220445217195,0.920895797635015,0.917116437566712,0.90695550097153,0.899368670038261,0.894430339157879,0.890397187321568,0.892936120770756,0.898860073860036,0.902514639745136,0.910295002261387,0.914820028641405,0.916022871819793,0.917058384704788,0.916861272104417,0.914703294661476,0.917336974823753,0.917640319297785,0.917829356658004,0.916281592717498,0.917032092087756,0.914407827999413,0.911111153130001,0.906648801577016,0.901322520835088,0.888857318666512,0.862079437190854,0.824433923493863,0.784090787057699,0.743212324204059,0.708506542516938,0.693897065799867,0.700908848997854,0.727452264622632,0.757479435990893,0.776538674038186,0.781050301521591,0.771935313201809,0.755805829187754,0.741251138277761,0.736225337396735,0.740686969786842,0.742694858340458,0.745026287965928,0.744963103813186,0.74636466807662,0.749450444547416,0.756333238259042,0.768711706296373,0.786066934872624,0.805502021493371,0.82454597221515,0.836191354490624,0.843485291734944,0.845254791279522,0.845742080407656,0.846365053966883,0.844685262162919,0.844840294016532,0.847985148699615,0.848663488907485,0.847409303903724,0.847922010694154,0.852332642467581,0.857048772042941,0.85901716567081,0.862366574201124,0.8673933603,0.868162480387449,0.868790418125951,0.868746653523629,0.87067646858428,0.867622652282491,0.86600813665982,0.863009638873782,0.859451521190507,0.857421587911026,0.856909647074756,0.856759181000424,0.858039838934682,0.858335062854172,0.857503985528232,0.856543580521328,0.854794685343367,0.851382350993487,0.84233278968593,0.81167953305128,0.731077907128023,0.599905242508553,0.474298456843304,0.386507742758721,0.340841423028267,0.334976497589807,0.370450974247666,0.411293030628257,0.443364640737981,0.486300498813239,0.548462381240824,0.615436360224984,0.67603669047493,0.723299479360511,0.759106053240829,0.784151221478604,0.799299708435291,0.806823062229313,0.812775950342943,0.818660396843864,0.819362044385715,0.820559821578985,0.819355832343238,0.81936764363183,0.820688757637315,0.819971167971686,0.81851269928285,0.818348073977202,0.816935425220697,0.81549769766199,0.813057864616899,0.813730709477364,0.813318338577321,0.813978359467951,0.810985083628181,0.810341272753153,0.807769131790319,0.806476183545681,0.803884340338153,0.802087987279579,0.799669906230073,0.794008326595602,0.788588391976501,0.781933806077925,0.77719214239726,0.772710416580105,0.769672215975668,0.768323625938245,0.763746477822784,0.762129900428986,0.760024236778872,0.762317945576255,0.760424355915332,0.759025866639132,0.760362728281048,0.762471076238465,0.762856209275022,0.762400860670563,0.762526724316362,0.757296147961076,0.753764334585197,0.748875611808371,0.75039311361572,0.749015041686479,0.746525806174779,0.744964966926149,0.748158861477602,0.749982329563063,0.752326990842847,0.754290859324018,0.74857686625531,0.743826006035844,0.737570570221509,0.730687120971574,0.722994886878246,0.716040615196581,0.70363829324281,0.683750620562361,0.663110290201939,0.637848283540854,0.614653202619888,0.595143605794782,0.583349129000815,0.577065634697094,0.575696528262318,0.581028490217057,0.590851576688549,0.606686090051602,0.626103675440452,0.632252714927875,0.61981071794708,0.598141332973786,0.585568331985914,0.589839008503172,0.610588635985933,0.643725916988349,0.658794064167348,0.654777596462859,0.643944735903669,0.634378403494679,0.625977475194617,0.625770591222874,0.631221963216273,0.633340138298628,0.635634472588081,0.636797781954036,0.636655113636084,0.642406707220248,0.651833497348796,0.660500627674586,0.669946139340135,0.678035940107429,0.681271569629254,0.684714382649809,0.689020117585473,0.692072850362428,0.695176993777708,0.695917953804873,0.698815874649105,0.696818211188766,0.697225154854082,0.695914993645461,0.694001733185873,0.695488372730096,0.696868108630513,0.700009267483042,0.699670668881131,0.695070312723557,0.689751209634833,0.679008357087378,0.669101179040775,0.661930281697179,0.662355967669302,0.670288879521182,0.66683680656534,0.645402281274391,0.624109156091269,0.614754466313888,0.622135881634657,0.646654478118431,0.67160463001652,0.682040772018598,0.683541404118819,0.680003359465188,0.680417324577737,0.679589068444454,0.677996582913187,0.678285468000117,0.678828126887472,0.678007489649272,0.679543324131442,0.672012435177639,0.653792967538905,0.629572035743141,0.615956934664992,0.618428098272212,0.634887505107303,0.653406613445607,0.660553835332202,0.660917096867001,0.662305081702648,0.664242727954706,0.662811454661764,0.661313628449581,0.656192969964176,0.65349384385492,0.652085712762967,0.649191976500136,0.650880156418873,0.648475427667928,0.651053222888273,0.652215264739343,0.648854868975198,0.646324312403794,0.642064160053205,0.640326080429015,0.643076305233129,0.644986746986258,0.649401599867662,0.647941798367535,0.648459431374678,0.64525403374965,0.639558295933791,0.634388523004115,0.632833211327997,0.636191670878057,0.639222783954056,0.638507260240231,0.636342750332523,0.634444439605893,0.624600065662024,0.615184412293379,0.603489347450965,0.587288572143195,0.570255819122132,0.548740609909621,0.524635087650496,0.504107664597214,0.486031007644258,0.471483177139454,0.45850591208689,0.445696213750607,0.440255414750034,0.442312081838763,0.44735121254899,0.459864601673225,0.481114912430939,0.510746736470838,0.538652132555277,0.5479060513551,0.537478159500433,0.514090252539518,0.482734599614389,0.460494112867416,0.445731399870562,0.439997151490399,0.437882597501657,0.446589783421554,0.455195224387954,0.46205823928075,0.454320310724375,0.43685669855033,0.428762351585093,0.427180429976781,0.431898750595816,0.431335131502741,0.432215100028132,0.434986503878126,0.439604951779996,0.460210518641812,0.489020929584194,0.496869864499297,0.500012912618263,0.497069806460519,0.490661908385758,0.486119281870126,0.480869504981125,0.469529143992368,0.47159994743739,0.471007227108052,0.473147161647834,0.460607959980005,0.423642809547833,0.382297743317264,0.340110817701688,0.312020571801974,0.280261813635537,0.243945906822016,0.205658485858635,0.173074547222716,0.148309940772132,0.130635520415417,0.133850546105098,0.14371746378971,0.154751991428556,0.144971493484656,0.149752748363437,0.161452553487512,0.208763459847854,0.248358068632252,0.261764286402509,0.240861907532666,0.22895461318371,0.216988040911483,0.203302169778718,0.197265777166457,0.194424197699277,0.205895733249126,0.194704532027641,0.208524781048839,0.216457277203078,0.230611691459501,0.237695818049082,0.232084237662134,0.232140005799142,0.256024570262063,0.258764191266273,0.242437612597317,0.228329889898882,0.246722315462838,0.257666484111414,0.253646985997414,0.241246102236827,0.250507425787705,0.259725028109202,0.286345170202365,0.27767249229423,0.255210539312083,0.258753646698244,0.280298095533331,0.299859619388529,0.302462285767941,0.305357821396364,0.322315159315818,0.324429117518597,0.32937419227933,0.331003868271572,0.342649714206553,0.34907690926344,0.383008964726887,0.425767463309114,0.442446009067422,0.450967137105144,0.451950385085779,0.458125493853396,0.456637568215284,0.451980362757522,0.429414115063165,0.410386685963583,0.401726456624686,0.408428876800238,0.393929311426271,0.408547805437617,0.421746656393234,0.445818402301803,0.425806563967473,0.428844021059449,0.433566505232816,0.44834463907481,0.464108769772853,0.468340855967364,0.464216862839646,0.471800878625553,0.475693331540427,0.485200376721144,0.498694208531131,0.498184333574376,0.498564397180627,0.503080568116186,0.50137999650952,0.505984241193694,0.506048666020595,0.507102526778515,0.510581549817741,0.51281508971907,0.512140558968967,0.507138665870637,0.50816420867011,0.508994950903541,0.510904478717508,0.511854751571335,0.511937466911192,0.508317873123961,0.518583822645257,0.512861159720024,0.515859297446564,0.510040826208147,0.50648030289576,0.496114815900376,0.507520441900761,0.498307269522649,0.498198045868486,0.484151364307431,0.483163011485893,0.487628211442532,0.485812300451761,0.490464303919566,0.491249695866483,0.500116773020444,0.487218108299461,0.494478597865692,0.483770269004232,0.489680092042617,0.499954282775027,0.489276314752503,0.495599885896714,0.48805192436934
02/07/2021 13:45,0.00257743836137524,0.00583762528928815,-0.00720496270047482,0.00576344959079977,-0.0027164671670506,0.00304427452874247,0.00209983733747772,0.00858623604050648,0.00379237096668971,0.00880923717944307,0.00909115617503393,0.0140829891048969,0.0257532378190313,0.0239094627515698,0.0333084047069509,0.0369489810583673,0.0489980755266758,0.0510211921091978,0.0573361672149589,0.0672012956172903,0.0752999855399923,0.0882955958086475,0.0983899168614768,0.10556737825724,0.119455357528584,0.133161711722385,0.137392616555274,0.146424979826019,0.154203790034916,0.170133016652486,0.175209095858582,0.184247616028983,0.195454009277735,0.208133202004426,0.217496715533061,0.227711341257787,0.232031691312762,0.231373978448217,0.237021891690085,0.248540943633224,0.259458418902346,0.280702463772927,0.29708946802525,0.324838448431265,0.342116492490698,0.356747326427611,0.371444585254914,0.387374758935964,0.401827279113915,0.397860770887009,0.402103042450115,0.403098241104419,0.404621173619384,0.403170566987036,0.403026572849352,0.40038652881908,0.392543463226657,0.389022055008385,0.380947992811774,0.38201545730577,0.393706003776938,0.403806580746825,0.413944001357043,0.423902906956167,0.430623844116011,0.437135211992231,0.440170626008646,0.432978633593654,0.418260347820549,0.41526725336507,0.412438442253703,0.417381113120403,0.414881066899313,0.419114153584781,0.417812877651176,0.422718165065832,0.433245292775211,0.450535350460749,0.453862179412043,0.454020256359052,0.461517400712285,0.473978026245214,0.493814853878392,0.505167847472475,0.505896343383354,0.493171729192866,0.470953980320837,0.441905578225835,0.415306993804465,0.419791900070141,0.440323466014599,0.454963619174628,0.452815213951483,0.466818374969926,0.478504264177906,0.486774231644267,0.497773501437594,0.51018495921534,0.533376962566544,0.565083237426181,0.585947087400614,0.591777999913913,0.592649770454678,0.59433705327374,0.600240223678107,0.599142631068099,0.595060976110411,0.589811910939215,0.57316320284083,0.543353016623488,0.516934817291622,0.494588130314038,0.49341010785731,0.507798524389544,0.529626041876661,0.568308833353614,0.617196267655435,0.631122673460924,0.617732774446992,0.609362193328419,0.60718960806672,0.582561196395064,0.532220974825598,0.474908421289681,0.440334765216124,0.43710861460507,0.46373981603511,0.488606548807054,0.509549533242165,0.523045094930094,0.520676689075089,0.52560887204883,0.550416535471885,0.587343706594804,0.618954767361025,0.654730403197507,0.652685345402968,0.579528688813798,0.488170982248738,0.462877223608125,0.509566406835202,0.568653384547697,0.566352478045257,0.525166508432299,0.543872712601462,0.633478194551646,0.729185872820351,0.819882882621081,0.878336132687586,0.91263768492144,0.942568245382177,0.956836227597566,0.953386073773248,0.948266222942921,0.939558152579363,0.927982728869273,0.916966370355358,0.906688392322114,0.905462350666471,0.927191494144845,0.952079251223362,0.953191158178835,0.924438153014401,0.93209663287169,0.966950984722715,0.98998589132105,0.993543820824365,1.0010346458201,0.999894648765729,0.99363720280183,1.00284881055162,1.01184031569007,1.00001733713193,0.984359656913374,0.975659660798238,0.974173152836012,0.97372151584458,0.991097156287927,1.013309442515,1.00295654417909,0.976495552609523,0.96945860203782,0.977437811857554,0.980631554118268,0.975993533157756,0.975469262287289,0.955139244436749,0.940336325782436,0.93648621939802,0.905179399180003,0.838426695021604,0.768831422997035,0.797693001000753,0.898040078590989,0.960502275892882,0.988771612749359,0.969825954637528,0.976700211410102,1.01353361280901,1.05887408306664,1.07685406805744,1.05435687630248,1.00628991442989,0.990296883757093,1.01668946863146,1.03519030783503,1.06402042699217,1.10551657705393,1.1296127879515,1.13549871279008,1.13754830505481,1.14654449154476,1.13108637497485,1.10644122639994,1.122562263678,1.15966928128549,1.18364305343187,1.18883065389163,1.19961356155857,1.23052499465616,1.25840315212788,1.25053388860327,1.21554048705079,1.17122450925308,1.16908239511327,1.18782123698748,1.19208516074691,1.21024019253483,1.23087684248198,1.24133140067684,1.23016031628423,1.21517799732615,1.2100251886917,1.21096011146615,1.23007537726175,1.24620044422582,1.2572297950904,1.25875568074416,1.24763764554603,1.22474389419938,1.21433304702004,1.21914193139792,1.20963323969031,1.1939152720478,1.20346917345849,1.21226161185386,1.21755018180258,1.20081982002339,1.18218795457966,1.19891039349552,1.23619957728389,1.24069152502064,1.22421032661795,1.23416215193981,1.24872430865515,1.2384582879811,1.22203228214068,1.22635588340015,1.25374535502245,1.25884471264814,1.2569223754115,1.26096403253978,1.26130781237596,1.26509871293128,1.26906026397749,1.26282179916608,1.24760609567559,1.23268810507192,1.21294903594268,1.15408056269191,1.06162786330725,1.0537282801529,1.12238588627646,1.16875504796344,1.17546017230844,1.20427192246023,1.23321145551366,1.2176029818247,1.18194552515878,1.17290977444756,1.19668646686837,1.21086975158038,1.22746305495318,1.23386346608833,1.22368874867357,1.22995185011489,1.23101383740304,1.20138813059136,1.18682180303319,1.20435138771823,1.18555805221446,1.15685757006383,1.14578192879224,1.15428917607637,1.17882799568452,1.17219960492851,1.16540659956991,1.19314592111233,1.22154347234992,1.22042312093766,1.19421299397668,1.1748374049636,1.18725296092968,1.20557733716604,1.19500067454214,1.19488603595534,1.21089031628517,1.20307624380164,1.17694462599271,1.16085376887862,1.15290835411756,1.15600196784942,1.1597403447044,1.09912136600939,1.02540947578801,1.04600437226826,1.06895287299274,1.10065762748822,1.14447845559846,1.15514580344612,1.16295714211076,1.17144508609376,1.15140972221782,1.15928209062522,1.19534799283949,1.19876030980877,1.17957920695145,1.12805724246525,1.08223517081551,1.12007214025283,1.17465161570782,1.20480404446617,1.19736304431876,1.20125845242279,1.21517641685046,1.19494397470107,1.1511137238309,1.14830699462063,1.17048607922659,1.18334651780497,1.2037693000067,1.2015529801339,1.16831623808792,1.16756820654699,1.18382393558004,1.17038219645956,1.14332855704621,1.12430886315273,1.12790825522667,1.1499121332759,1.15512619238541,1.15441922806646,1.16454573207658,1.17331126037362,1.16884396791921,1.16742299252892,1.16563416484205,1.15555745238435,1.1504428718957,1.16060001720051,1.1678798859156,1.16277420970595,1.15727805556235,1.15986409665137,1.16126784823593,1.15065490857177,1.15801672066728,1.16582807392029,1.16758325947313,1.15350475225104,1.13217634313206,1.12834494245507,1.12535807235737,1.11422452301979,1.11481460063375,1.1260470173742,1.12889590020074,1.13533283255051,1.13441816415629,1.13398368174656,1.13401419411906,1.13348040725046,1.13201481638529,1.12596197269588,1.12157047332155,1.12724351194122,1.12852354697038,1.12792310536165,1.13076525503613,1.12130253381411,1.11025132841835,1.10102080187439,1.10489920077585,1.11312782032809,1.11964353246239,1.12575162365372,1.12056978668872,1.10969135673288,1.10762566327246,1.10540389516736,1.10011058705968,1.09784638503006,1.09907088502839,1.10022835497062,1.10707147922145,1.11399792101356,1.12248450009745,1.12939377200369,1.13372778476201,1.13441250087462,1.12874012907728,1.11745704702605,1.11259018452384,1.1075440573127,1.10190119701064,1.07769129180427,1.04491507009517,1.02612902232305,1.02760477839947,1.03753831146074,1.05573555143985,1.07016342885148,1.07169861396027,1.071481726945,1.06818000111134,1.06811964897139,1.07143604588537,1.07595220339863,1.07618059548748,1.07506097093685,1.07510375950916,1.07350984343369,1.07034561616625,1.06858072306089,1.06603557592644,1.06600111222074,1.0727501419672,1.07901771297569,1.08639784658674,1.08668463357929,1.08459838587158,1.0825807833133,1.08011621933698,1.07652263849121,1.07204892647271,1.06715446580439,1.06310709610614,1.06235707619886,1.06047320988271,1.05789966856087,1.05618407653954,1.04790008205251,1.04750397573254,1.04362321946471,1.03548921268763,1.03252895205489,1.03315425893867,1.03665450740109,1.04359254934078,1.05141666492342,1.0553659137835,1.05661086481626,1.05310922213034,1.05007283209748,1.0410766422054,1.03465907837829,1.02681733751896,1.01978952127597,1.01644348344274,1.0171559041715,1.01216888268873,1.00755757828927,1.00528229526937,1.00238669139614,0.998653896592706,1.00029550249837,0.99837288538727,1.00116002659515,1.00472656818637,1.00778258289001,1.01017868837057,1.01486255370104,1.01424628446651,1.01486304918866,1.02287777058407,1.02604021880462,1.02885747190716,1.02785698569475,1.02417646554143,1.01790126441403,1.01202482577282,1.01384778412134,1.01462462260954,1.01608358328726,1.01616386861228,1.0139360536312,1.00792932701092,1.00267323561738,0.996888289036815,0.990571101600252,0.983570072420274,0.976780555464656,0.978746162400413,0.982587973421695,0.984291607974528,0.988758689847243,0.994864651361284,0.992575818142769,0.990100980984697,0.976273246133755,0.94356677507122,0.91360175932071,0.904197990670419,0.913393370521424,0.9311170330544,0.958203066537455,0.979630884848351,0.991229064454255,0.996891729852462,1.00202566502993,1.0042856277982,1.00095629561688,1.001531613503,1.00078082198115,1.0020418187873,1.00087147756822,0.999761883500564,1.00220294495192,0.998671105116273,0.997450791751765,0.999071078087614,0.995836547857416,0.991853588689931,0.987975150200831,0.987705936396316,0.987406572290102,0.98696895215753,0.986975303181638,0.986789444013308,0.984488871861164,0.983289320421527,0.983400514344485,0.985503373487865,0.983639199648068,0.983161452534603,0.982779431264753,0.981197836694051,0.979576356431241,0.977970263013601,0.974501881416492,0.968045382693565,0.96390324155581,0.956407125914923,0.930908617336414,0.883558492653268,0.839687624002798,0.815297028386599,0.799154142733879,0.798970306316005,0.820995765070686,0.842076120091688,0.85535169895113,0.8676270722108,0.875957520216713,0.877957035002409,0.879526713301639,0.881176856030846,0.885149542067596,0.897243885658855,0.906498371912674,0.909682534670876,0.90881761452566,0.905137714515675,0.895212490076355,0.888736901901141,0.882883331037494,0.879810180555699,0.88196119690441,0.886749071286431,0.891942751875906,0.895783154135523,0.901940673758849,0.906233459229041,0.904093625816412,0.905390787784958,0.904394246543765,0.906460760310525,0.906358138933177,0.90653321249866,0.903773406771714,0.902578885877548,0.900908028599834,0.898844454388026,0.89602872813864,0.889215607114199,0.878704626164878,0.853867223391774,0.815884698821683,0.776086654823364,0.736536353711918,0.704668565520872,0.688188181426817,0.695793457129894,0.722533195801553,0.750211805196504,0.768469293516669,0.772945153813069,0.764890045999293,0.748900081858183,0.734907024849298,0.732942223148347,0.735274220280299,0.737092074492136,0.738674065251498,0.740354123128552,0.742139647648572,0.744411878279711,0.751235931523595,0.761068829507597,0.779109678812759,0.79659568037912,0.812650479163015,0.827837964329732,0.832514073081917,0.836188676943741,0.834466985367368,0.835151658188337,0.834830433838672,0.833529939373353,0.835631412737532,0.836753735845938,0.835043040638746,0.837285177395479,0.840362840776421,0.84477894845401,0.847905909655425,0.85097201213197,0.855191180469417,0.855855065376918,0.855834416662858,0.856695764619004,0.857862179047834,0.85647847777732,0.852959825706649,0.851257380236177,0.847164784217768,0.84621151443855,0.843578677501975,0.844539297198204,0.845744676564291,0.845546825424074,0.845493682610916,0.844322905568252,0.84325353407751,0.839233851575935,0.831523738246383,0.799547163658938,0.720072384019221,0.590042495974522,0.465234835203242,0.379854770522144,0.332005362079999,0.328637414342152,0.363893566255701,0.402406510523881,0.435881376417435,0.476882707974638,0.539104184991065,0.605261785192941,0.663743532829145,0.710820582466371,0.748355694123852,0.773215760166222,0.789272575522278,0.796254660003752,0.800419778032577,0.805017511589025,0.808376664599618,0.806537694139199,0.806781316194174,0.807737809524421,0.808938847059502,0.808363036812132,0.808351963617126,0.808909542091891,0.806888927639185,0.80310400703009,0.802319055947912,0.802097672184119,0.803737148046756,0.80254140722758,0.80209276920572,0.799699337743314,0.796808043047802,0.795497732563197,0.792869091608722,0.790902713572209,0.788179990000616,0.78314482258192,0.777796617073774,0.772267317409973,0.767543358281578,0.763579567789501,0.759188658536269,0.756866695477112,0.753923188285936,0.752552476298026,0.751781507726254,0.750698046667675,0.750044285187403,0.74926265014963,0.751947793818537,0.75304185905153,0.755796121440139,0.754420205389941,0.753322116265267,0.747662278291418,0.743557932036271,0.74149336980362,0.739042551940752,0.73993403776912,0.738647571514651,0.737607762243586,0.73877994299042,0.741510752538704,0.741582074130016,0.742645632510879,0.739886216554038,0.734277253216394,0.727388309168896,0.720687175663393,0.714711752591513,0.708784773496812,0.696327541268735,0.677805645833091,0.656510134047663,0.633220572639822,0.610181400099221,0.591134682042867,0.57923401903995,0.574322014177258,0.573022446176717,0.578046891415828,0.586542164213631,0.60248985970483,0.617984674190586,0.625263347093881,0.615108364392973,0.592764035103144,0.5821447081668,0.586298380156181,0.607429094676497,0.636529953077675,0.653917723318171,0.650329172255084,0.63620846943976,0.628996227452967,0.622633289317937,0.619697070430642,0.624727837186801,0.630517117789839,0.629842367419502,0.630826752967004,0.62972597889818,0.637633408673938,0.644168774658875,0.651926827220044,0.662635140203853,0.669264867220736,0.671961788892719,0.676132497995586,0.678824164882749,0.683320622869643,0.684870260497792,0.686199327310539,0.687255682972053,0.688184896642366,0.687574951368927,0.685562266861925,0.686571788253548,0.686260685540829,0.690627522650065,0.68985603730838,0.689881265558903,0.686936555826538,0.678448819955628,0.67152171114702,0.659498675141082,0.652021467112043,0.654372961212507,0.661165691132262,0.657547868816289,0.638604293483756,0.616391704121538,0.604602100288831,0.612850419044223,0.637288873281952,0.663082724308481,0.671147487454621,0.675773436636882,0.671915018523178,0.671057078509877,0.668043306494621,0.668960275194544,0.668574503480362,0.669785077463525,0.66961492929417,0.666750925132819,0.662432339327718,0.645145926363302,0.622131438130042,0.610448545132315,0.60631349136317,0.626046610362343,0.640724730700251,0.650720184491905,0.651550298217994,0.655776361585351,0.654784968079462,0.655511513569648,0.652185182613739,0.650142868202807,0.642521999249345,0.64191251465026,0.641415347072105,0.643328270991181,0.6425095304894,0.643611284460275,0.643835983305137,0.641759807142694,0.637879074929571,0.633650353813452,0.632059119253063,0.632790668411796,0.635528535900111,0.637378415804403,0.638293445702874,0.639966266292836,0.633319770855287,0.629986601423376,0.627158845128723,0.625260308495183,0.627959774999254,0.629853991884365,0.630760934512933,0.629597518028017,0.625594710702557,0.619762999897591,0.609229485646858,0.597989695773137,0.584204857746123,0.567491341850424,0.543159600862272,0.521090821652717,0.500914994092828,0.483325476309562,0.473093647517996,0.454166542066485,0.443153953387702,0.434704105091954,0.444799190804156,0.448419677338611,0.455064079784917,0.476806920192407,0.505744160266142,0.531143913164321,0.540035864747233,0.530858878089848,0.511745063133748,0.480687653829531,0.458386826614931,0.442323277667419,0.437261322775949,0.437136627840314,0.445421510791445,0.450107352122122,0.460167129081368,0.454233026983379,0.435604121930785,0.430280185141844,0.434205757140423,0.431851640621993,0.429877664927285,0.431112044030387,0.437071960058387,0.438280582133322,0.455561455457765,0.482504301731835,0.503041646267942,0.500886449962195,0.493979063984089,0.484026536965879,0.482851832804386,0.469551234118307,0.468256470180884,0.462981313205636,0.472666727118202,0.466335784192309,0.456225001086193,0.421581051893568,0.383322776253408,0.343605738733739,0.316360888044448,0.275775620739421,0.247682196837402,0.207862377051419,0.183573790634197,0.149523085348231,0.139195965438051,0.138806298312631,0.156303897414989,0.155644979949736,0.142099249388624,0.147073704345812,0.167995744604711,0.202434989844828,0.257380609363715,0.263828478995879,0.246080241277994,0.229246648412182,0.232466064614377,0.210106555994739,0.208110029504228,0.194991261985635,0.213825495199913,0.210222169611474,0.203699003339743,0.227120424330988,0.239858825736937,0.23969562625391,0.236568568450283,0.226068087906842,0.238541319459215,0.255811565821991,0.236750971670125,0.228876390136708,0.244661478551973,0.260389401446609,0.252791895863755,0.24980484683789,0.2461003000066,0.260918263259823,0.289127038805799,0.273656718999726,0.263704272376281,0.260630082585146,0.284110988326423,0.302408325618653,0.306332332387804,0.317087194525967,0.31880389194091,0.330776971922867,0.328200039458068,0.329518079987165,0.344960573061849,0.35376585204214,0.387185460106681,0.425741067712506,0.431147245370661,0.448345444044531,0.444928265486822,0.445565512233912,0.453907606081959,0.44863712951511,0.428492915105928,0.4088589010231,0.397763984807022,0.398590536364668,0.399447459262517,0.407769426117427,0.426598566357722,0.431596316930595,0.422483805753537,0.424223362398511,0.421554261616521,0.441959202543306,0.459502027161202,0.470884373119619,0.467552599393911,0.46412496896454,0.470979268545767,0.481794657831164,0.485347836994749,0.504435253832361,0.48684485863241,0.500623686585867,0.50003174077987,0.499231201034601,0.50208191979032,0.496876045717098,0.496058286099889,0.502884067518275,0.508040820481381,0.504246958851875,0.499461547797931,0.508206850158722,0.499475603286444,0.509507760918954,0.505268902962957,0.510559202506287,0.50565696448533,0.504507831230773,0.502805424235731,0.503159335605808,0.495505697928959,0.501818776208551,0.496279675893657,0.504678147503114,0.479603098727789,0.483521991576858,0.474103178732925,0.478453176067258,0.477626149880946,0.488279555291644,0.492491743533074,0.488691592062722,0.49413286608106,0.503054046273528,0.497252067533977,0.488991498310587,0.494464926429318,0.485584282662279,0.4877876371412,0.483201731004906
02/07/2021 13:50,0.00158435040931317,-3.15924417521707e-05,0.00587107934653311,0.00348815648068586,0.00505534375240595,0.00457533652172613,0.00877340487462904,-0.000854928985435032,0.00771305037003033,0.00702842005289321,0.0129499059884131,0.0155808406433685,0.0141278493244952,0.0265193510577257,0.0305729356385628,0.0370219938072926,0.043269847624985,0.0547503266657236,0.0580693291971558,0.0635957471339084,0.0734141326588991,0.0804237660857349,0.0974038405963807,0.101920249803107,0.115576611925145,0.123503422906008,0.136621138043562,0.140638408309949,0.149930819125545,0.162419265845819,0.16920912251263,0.182478453940099,0.190279073175284,0.200870876958318,0.211026857049088,0.219432825681682,0.222132910114226,0.224786570858164,0.234905522771117,0.241222172342973,0.251351031847424,0.269870378195099,0.294052908155932,0.311337533547253,0.33099798876681,0.341694993220967,0.362711714387242,0.375346301098053,0.385006455491246,0.387122292002352,0.387437946155421,0.39715023166824,0.39069858819714,0.388458344751308,0.392379975858555,0.386252301527057,0.387625081608767,0.374005586759309,0.372537749768242,0.372808496933457,0.38189789203219,0.39109175271924,0.403354851290038,0.414730459115258,0.415237926179735,0.428866332699523,0.425915256821549,0.423941064452825,0.406120096599272,0.402996342297541,0.402859824176768,0.406703590453263,0.400671174606938,0.404521512231301,0.408989938430331,0.410574050444798,0.419737530218853,0.438022662629134,0.44626980972746,0.442561617067229,0.449689776435439,0.464184097194464,0.480601286264441,0.49205979028728,0.492503112095675,0.48354182970892,0.459415332056659,0.430434864668265,0.405896831650988,0.405398948523402,0.427951221415883,0.443150268054193,0.443415710363916,0.44969126336318,0.466932343055774,0.477451141707986,0.484181607185501,0.495830621297601,0.518933309561237,0.551040037968932,0.570456292440878,0.576631032352164,0.575882766827946,0.578259984172873,0.58338928644147,0.583635513390247,0.580180278039193,0.575533356948491,0.559323229129798,0.527588812157567,0.502117000923293,0.482537780580556,0.48069237124776,0.495262130922128,0.51755177187512,0.554357427118893,0.600676518628826,0.617910520890986,0.601223858964013,0.592047962969091,0.592741041180421,0.566181899805608,0.518748424627119,0.46491359549798,0.427710401925996,0.424493820573152,0.453867066365961,0.476413230942398,0.496313952835723,0.511492409293166,0.508325283631355,0.51487948943535,0.532473901220005,0.57092144342932,0.604915019693708,0.639712275965429,0.634542293841572,0.569984182861931,0.475794911515522,0.451967815974995,0.500320375658838,0.554382208037761,0.553865256351088,0.51203470263527,0.534001577580909,0.614255610560052,0.713994453435303,0.797801539603784,0.857464036156067,0.89345643939543,0.921235326918807,0.934930895751465,0.928487775329849,0.926656557423348,0.914529095020396,0.90887623102005,0.89570228279256,0.883939752211029,0.886847985895823,0.901348855595615,0.934483819341055,0.926100934523587,0.903210584953556,0.909960161196684,0.943107612890419,0.965362330012883,0.970561602607625,0.974214385800758,0.974014049579432,0.970982528303601,0.978315676446964,0.989204349266305,0.975359551838995,0.959552807121401,0.953395740159801,0.952366801243476,0.95108506840667,0.97063010151263,0.990584517944209,0.977825615752531,0.954563544463425,0.946685645487139,0.956347296356039,0.954935373756095,0.953804323490497,0.950467132853924,0.933137244723689,0.920179606080109,0.915065201749318,0.883456500112826,0.817162513612686,0.749793240248611,0.779962664110934,0.875013948895955,0.938539442589345,0.96562239767144,0.945340059806227,0.953229260953698,0.990587314029485,1.03319411418281,1.05249280504604,1.0299572502492,0.983416706651239,0.967148401879674,0.99273244242002,1.01224045407383,1.04125689092549,1.07905093627635,1.10445668672572,1.11013316829984,1.11322205432867,1.12081498640477,1.10552772000281,1.08007691132848,1.09631564254867,1.13231011435317,1.15738711427519,1.16094122388881,1.17130736707135,1.20133286289255,1.228070882742,1.22147941186796,1.18768146127448,1.14446618437389,1.14172333841431,1.16030408959339,1.16504586659232,1.18114144886933,1.20392811492724,1.21312720338024,1.20291558128859,1.18471322477335,1.18291765614104,1.18337513298269,1.20313694171991,1.21828111662694,1.22850305618088,1.22999357717602,1.21782840719848,1.19663555749858,1.18629581906308,1.19227669510335,1.18234036518124,1.16671652823268,1.17497273224565,1.18510147158456,1.18816266272383,1.17425615436063,1.15563463355402,1.17174609952086,1.20739093068947,1.21255919540976,1.19841545623933,1.20696616323449,1.22108084726949,1.21268533553258,1.19405204770858,1.19800189381614,1.22449045527395,1.23125467972159,1.22624520578859,1.23382327460649,1.23433460470596,1.23481968017065,1.24323649396589,1.23452125798361,1.22013852272453,1.20553806368659,1.18635620607986,1.12936565480567,1.03807054107589,1.03148806542642,1.09493709903572,1.14548969583281,1.14724212999437,1.17910498266054,1.20476716879396,1.19200781492078,1.15597814472731,1.14787453485656,1.1721102821028,1.18302438751272,1.20233305943411,1.20829325086033,1.19914014415823,1.20133356126418,1.2018714038711,1.17855941028317,1.16064233684282,1.1770758684524,1.15756608276945,1.13304517025732,1.1195170296951,1.13079893994336,1.15313410654261,1.14741834704388,1.14097134474359,1.16717364742931,1.19480899257801,1.19190164873602,1.16849555572557,1.1513423854187,1.16059003909709,1.18072944480379,1.17137927841991,1.16827645873469,1.18388530809961,1.18051406782827,1.15036774507912,1.1367164244996,1.12694358928176,1.13442029447254,1.13204480816079,1.07756224516389,1.0046041044897,1.02220540696628,1.04764773880857,1.07719886265132,1.12009344376107,1.13074964258034,1.13816415391363,1.1442874512782,1.12779104312801,1.13586201464422,1.17019499555942,1.17289063475998,1.15341008200117,1.1055108951471,1.05880930989287,1.09585644463377,1.1504938322778,1.17723332990766,1.1736217720755,1.17699906906212,1.18909210465239,1.16756331353015,1.12655047858211,1.12349919455897,1.14741095559785,1.15668263661799,1.17914479272849,1.17698823787105,1.14466519982631,1.14180017157368,1.1584879604632,1.14568917839873,1.11852372253548,1.10000499208486,1.10333311465144,1.12670488926826,1.13073159073525,1.12935319151497,1.14112315618589,1.14734349059887,1.14299692256428,1.14190636012742,1.14218083281835,1.12917201644896,1.12480515348573,1.13611109679248,1.14274629454666,1.13714654077051,1.13225206356452,1.13559784090804,1.13558948370996,1.12652848731513,1.13346954623783,1.14148370888567,1.14424602177483,1.12862163869154,1.11033529421285,1.10356509139294,1.10455632832061,1.09297247447838,1.08970490471953,1.10161384509593,1.10647702602966,1.11128772442413,1.11040906058948,1.11051208141307,1.11151779128144,1.10787170997761,1.10919774086181,1.1039723369294,1.09777608734544,1.10312077471051,1.10476199196949,1.1030400572763,1.1056768206096,1.09622209093519,1.0868731431707,1.07821289109382,1.08175352920964,1.08875149035951,1.09968523344076,1.1017528911377,1.09470072187481,1.08584439210804,1.08299861110558,1.08296357281927,1.07598349565015,1.0755752277891,1.07629265175123,1.07620683822684,1.08450842071954,1.08990624538711,1.10040639129537,1.10404683648169,1.10922709423437,1.10986303353052,1.10485907399215,1.09562497047392,1.08778969396697,1.08690911282137,1.07847578475244,1.05627183048335,1.02186093764658,1.00239434431636,1.00450034398721,1.01533132575324,1.03308748674725,1.04572447682187,1.04963387702224,1.04698773597483,1.04381564661401,1.04475411033975,1.04870818250525,1.0502696134635,1.05413659374413,1.05144824396498,1.0520366270643,1.05202934172849,1.04885909145388,1.04562616436552,1.04394770301702,1.04368852965174,1.04941315686917,1.05672976935414,1.06210952029259,1.06311428779929,1.06400679881207,1.05957650683871,1.0586784519493,1.05393443452598,1.05002809802484,1.04511206906894,1.03991257619647,1.04115349554883,1.03811436070173,1.03618003048665,1.03262481238427,1.02939315325995,1.02556309252998,1.02268236591748,1.01403209259433,1.01026914355018,1.01178276095415,1.01472196989005,1.02277145839381,1.02951112665114,1.03428978870121,1.03311460907008,1.03090737250049,1.02814297953385,1.0198969081191,1.01233295832331,1.00507622227742,0.999102438760087,0.994783804849027,0.998658668648658,0.99228599590706,0.987449798179904,0.984172835482379,0.982136737807737,0.979155332901489,0.980715457888759,0.978157846619446,0.98010787047704,0.984479740996047,0.986681121409612,0.99035266392387,0.992726957600837,0.993760650527166,0.996395751236975,1.00007772080281,1.00554834585113,1.00674224589504,1.00831609030649,1.00057214637162,0.996452124803642,0.993899596716817,0.992625006310968,0.995558634027211,0.993839548010747,0.996047761173821,0.993606562752351,0.98926314332577,0.981593495492555,0.975140918521057,0.969816204888315,0.963315380999077,0.95828378817812,0.957934049677903,0.962497761821751,0.962513738289036,0.969393750553691,0.972359833319516,0.972369623649122,0.968622182249529,0.957157034037872,0.926071860780793,0.893701340881327,0.885338286203804,0.893636686875624,0.912013563750359,0.936680059084742,0.960718830178335,0.971670166233382,0.976850532619225,0.983211908288293,0.983155635157765,0.984148462411289,0.980270542841747,0.982994593294161,0.979621071002115,0.980291107875035,0.980678876401759,0.979014638863461,0.979364485706714,0.979390984862488,0.977283431915436,0.975732452042015,0.973938261353686,0.967484644449573,0.966979696522445,0.96769729034968,0.968344240435074,0.968554097915872,0.965738015732789,0.967355426986661,0.965979479973943,0.96510402274,0.965627160448134,0.965088454985377,0.96287942870267,0.961550509842568,0.962285237603987,0.96084957960334,0.9581686403469,0.954672047703729,0.951518688006504,0.943727706944267,0.938057417299787,0.912511453652717,0.866541736151755,0.821836797334261,0.798795182022962,0.782024652781647,0.780723548841025,0.804072700996256,0.82257890798551,0.836423959983642,0.849916617190442,0.857247071139261,0.859425605808665,0.857935923568036,0.863015489049843,0.866264269130299,0.8798580930058,0.887509757990257,0.891353912325541,0.892664446374694,0.887629600790005,0.877091963989593,0.869552741439231,0.864413816767893,0.862085532229565,0.863395630572913,0.868957288286068,0.872345594580756,0.881554473530111,0.882435307797032,0.886694182665374,0.887082190880617,0.887288019335729,0.886441968421518,0.888627167124988,0.887744381705597,0.887650209278817,0.885705140897092,0.886730926051843,0.88199484243276,0.881784726243778,0.876410611170268,0.869439112714511,0.859455901406402,0.836261400194443,0.798946312066353,0.759423731221013,0.718508909572817,0.687923832809202,0.669496941760088,0.679439107731065,0.702342683549341,0.735320316992436,0.748915332172842,0.755183990224667,0.747346403530678,0.730667101029536,0.718759606163917,0.71427075730247,0.718436673630424,0.718688881459403,0.722256314342723,0.722693691212452,0.724123973044958,0.727498108453012,0.732831020209193,0.745163557968185,0.760467419882238,0.778305404498358,0.797817467916333,0.809351303358468,0.814737818003718,0.817463070598289,0.816709576606073,0.81754148448207,0.817970417922522,0.815581565718812,0.821117563950099,0.819528265224144,0.81897252961127,0.819772684274481,0.824412530968371,0.828481026355518,0.832641392662295,0.835730822282958,0.838011424624756,0.841394928940726,0.840084127618938,0.842073395331208,0.841894452080625,0.839911705298027,0.837294071489906,0.83450655461293,0.832674661192614,0.82850858040386,0.830092488638745,0.828211703775059,0.829918981475709,0.830845926257555,0.82876483875221,0.828205472973335,0.826989007492712,0.823619295735483,0.815156665457652,0.78540810263699,0.706648023271122,0.578774382816097,0.456383561982499,0.369420708923733,0.324222446471389,0.318881252097543,0.352670488958598,0.393059030088093,0.424320835126536,0.465233583782159,0.527606113369761,0.591568124019722,0.650125225593555,0.697073435708824,0.732936238233304,0.757348958850546,0.773425033663581,0.781299656631619,0.785852313750277,0.791172552966088,0.792797524466609,0.792294361838216,0.792195377703226,0.791189466647261,0.792810964986851,0.793064561024546,0.793734414175245,0.790898235914694,0.792079209001448,0.788389701716725,0.786989199069032,0.788158250237546,0.788051160671376,0.788077681577814,0.784163568381956,0.784218039248748,0.781718606248449,0.778360766051452,0.779151999332945,0.776706249594146,0.774415402278852,0.767640259204045,0.762949830876762,0.756395895785252,0.752482124901755,0.748830899899258,0.744232006682753,0.741641642683266,0.739239339277982,0.738742216555729,0.737097147246769,0.736947711487383,0.735884344428274,0.734746725268572,0.737092055476408,0.737923915901313,0.739955220419346,0.740318992485891,0.737798615605642,0.731964393769154,0.729089157376761,0.725702534823792,0.726349627817293,0.724881868913899,0.722746296560537,0.722236900155245,0.723454052831614,0.727980057729199,0.727934310819139,0.729316445265485,0.725058990043003,0.721335847640102,0.713611975249846,0.70638381746111,0.700596607372705,0.694068527672799,0.682657814643544,0.663896829588214,0.642295884215154,0.618540253257047,0.596018113864553,0.578483871779832,0.565430851669876,0.560849398514987,0.558139391236888,0.565079531714003,0.57373518558045,0.587139515691668,0.606042851426931,0.612058089319197,0.600473113461576,0.58099511232238,0.567301902069699,0.572128384648006,0.590451813792692,0.623059698977289,0.639710472643243,0.633389765453145,0.623434323573048,0.614580193933478,0.607609556265414,0.606717433061411,0.609887967859779,0.615719727302974,0.615263929068904,0.618164979329379,0.615160832349401,0.623799333110575,0.630485401745557,0.638985664149613,0.648085657758305,0.655357352808703,0.660571867681009,0.661634722009816,0.66694603075149,0.669668926956416,0.67114650459612,0.674366096408967,0.674425944790632,0.675311985595597,0.674306860340862,0.672770288348751,0.672128086970218,0.674130092805619,0.677187652780456,0.677589342381494,0.679362961103665,0.674934000944715,0.668461198422762,0.656811363210061,0.648066252724948,0.642925002144669,0.6429033402393,0.647437616445217,0.646418706048895,0.626473799303994,0.60369638338449,0.596292624413517,0.602060902438294,0.627120558180225,0.648146518511448,0.661320138063265,0.66097041407774,0.661729657257953,0.65841902397559,0.657646695507118,0.656205980740099,0.655467462623945,0.658772544308398,0.656924346755614,0.656725465413809,0.649441542341104,0.634423875058089,0.610821690562649,0.597023344650614,0.59960363998514,0.613992222513028,0.630470386411257,0.636379219420836,0.640933372929,0.643757124523555,0.643967965464896,0.639407314435836,0.639030269370692,0.636494630100804,0.634798788194802,0.630778844757015,0.631516659869732,0.629513044865946,0.631542571357137,0.630772331600506,0.63101940776433,0.628607069206543,0.624870489600319,0.621439485482528,0.621032341768683,0.619139928024865,0.62647364082742,0.627366258197745,0.627975783395041,0.627368997280254,0.62486522362211,0.61943908529631,0.612314321496249,0.614240356489336,0.614882572458021,0.622643610186742,0.617213115270657,0.615317666901866,0.614603732425614,0.605109366716617,0.597333807307328,0.58453199314077,0.571541327508474,0.553729261897171,0.532998735954481,0.506992762770225,0.486042696846106,0.474144152482604,0.459362956843525,0.44817568723081,0.431271312690537,0.428135573314837,0.429988467715395,0.435172946742195,0.443043238999114,0.466802316051537,0.493221532640352,0.521405870752758,0.530281364267358,0.518167575042937,0.497221381760727,0.470564171979882,0.443814406174856,0.430544432131687,0.425723959027307,0.42747238237831,0.431936424071939,0.439639762620221,0.447300907435361,0.44232360906171,0.42215595414005,0.421839840556888,0.417893007135868,0.42540161906261,0.419139730605892,0.419718660888636,0.425481238829029,0.425154302757505,0.446444875629257,0.472564296977227,0.48456579839598,0.490178008448315,0.481663793611105,0.478180701631485,0.46776610160244,0.465086642117068,0.454572710832269,0.452757502559546,0.458746143693444,0.458535076364265,0.447113660167802,0.407015549599939,0.374204323717443,0.335059508925619,0.304855416953597,0.270589616867231,0.236401772722328,0.199778024272024,0.16845268824482,0.148590195025861,0.131255955017191,0.137783775553226,0.139439132669375,0.151313775932536,0.140667991648597,0.13745671450095,0.158597464360946,0.200716733661648,0.242467543035496,0.252267038831536,0.237090054029659,0.228568894250668,0.229128937983438,0.203062357008515,0.190801279394081,0.180839134232799,0.18959150038518,0.189324848347353,0.20698826806671,0.217022511239813,0.223098472672638,0.235773494805317,0.228565734674321,0.223108910432294,0.241928504292219,0.250871121442441,0.227692860513092,0.211248128229303,0.241518961583262,0.24804458146714,0.240687826713748,0.234525273480665,0.238385982312715,0.250937100842123,0.277128783727436,0.277697653055764,0.244745575285057,0.253276644815614,0.277308535323872,0.296385351312998,0.301786341421573,0.300749665129419,0.316414028278115,0.321359892856637,0.321515592291472,0.324734732199504,0.337294639519698,0.337121223469594,0.384189959749835,0.410297148542009,0.429545445655149,0.436232144303603,0.437919053987117,0.439033211799323,0.44836180031787,0.433184656470945,0.413577106527721,0.408550701503262,0.388441002107277,0.388311289878,0.39460374289739,0.395522434142424,0.411576740350806,0.419330336847907,0.425260174107936,0.415726435536748,0.414307588753867,0.428640330984489,0.453555033479411,0.458914738731628,0.452889066597288,0.461398498870785,0.467319529921357,0.473049327344969,0.475186756050831,0.490323902684193,0.4835189593508,0.482958003806403,0.490727876803651,0.48584105345855,0.496016248214892,0.476397744782623,0.506229091136685,0.491079657079622,0.497943638613348,0.485648757944023,0.494855641530091,0.496227291566487,0.498356082555001,0.498067902173104,0.497427070327982,0.498318285394857,0.48635135489739,0.500392839689588,0.483232423851689,0.496220847418265,0.484425250177863,0.487513762879626,0.487500286217543,0.476457367255008,0.484566567538686,0.470799334063212,0.471799060054585,0.462325532380491,0.476301522916379,0.483088907940684,0.474323172681065,0.476589073372445,0.476132007347939,0.481539993115151,0.478663345480315,0.487521389041765,0.480069613200359,0.475064753350813,0.482872931674044,0.474765362148188
02/07/2021 13:55,-0.00126130473214178,0.00247983833507512,0.00235142732906014,0.00096205276678803,0.00317512017958054,0.00699888366264085,0.00274925995890345,0.00545781708612735,0.00575920227158062,0.00807573221015937,0.00954561652546531,0.0132370498554879,0.0231294964114005,0.0189075688207006,0.0303447670444183,0.0303185377280329,0.0450170289924033,0.0464190554701093,0.0568981441675737,0.0591096850558562,0.0764199034662654,0.079658918635256,0.0901329195349602,0.0984214421709194,0.109894349357806,0.120800599026342,0.129189057156769,0.135015216193527,0.143991541357528,0.152199776388829,0.165557008390274,0.170952940410897,0.181314464424936,0.190178989469472,0.203475858617055,0.213442214696919,0.214578522109379,0.216714357836308,0.226138060511826,0.230777404916248,0.243637238937982,0.258645501216372,0.286722810798945,0.303449166591681,0.324917601961292,0.333285569909576,0.351000970405161,0.366175622896132,0.375502223582799,0.381135960488544,0.37671263448177,0.383148932704703,0.381235216059397,0.375874573983245,0.375896040963518,0.379898938731805,0.372764830564536,0.36153841576934,0.358374352051194,0.358973077658724,0.369150549323536,0.374431924291324,0.38809174855184,0.3984562354873,0.405421757542874,0.412924005224294,0.414676608147047,0.408247920016084,0.395091823873227,0.390671282760006,0.391284174293956,0.395443820535287,0.392342571629224,0.397455116298831,0.396900527308025,0.398241327840744,0.414572132859509,0.42323585978994,0.431372416505118,0.428920432048099,0.435065895601685,0.448370208696781,0.464506786831299,0.4748143724015,0.477519255125823,0.464826467287248,0.445107197332331,0.419290641264106,0.391398650575461,0.392863359670737,0.414578671869997,0.428400432881407,0.430199058003988,0.43862423176342,0.456202865198463,0.464853158264328,0.468650117989158,0.484737591863738,0.505176083116323,0.534059286945191,0.554615496447118,0.563549546639517,0.559288483160133,0.561943147252178,0.567639638910844,0.568788047713516,0.564496997849565,0.557519891799323,0.542267711457261,0.518390555471573,0.489533246706564,0.468352910776846,0.466876083317412,0.483294348145046,0.500778156577454,0.539743570916602,0.582253202172095,0.59857650170299,0.584605587186804,0.575187280919508,0.577066881928686,0.552459582747976,0.505325850997705,0.453516428047946,0.415131094866657,0.414559885124051,0.441506243647212,0.459656863199928,0.481214004162797,0.493445836596358,0.495081827790208,0.497250966363198,0.519421209751743,0.557641761206446,0.588842288314548,0.622049706791917,0.618877546660929,0.551440518679362,0.462991744031491,0.438111663838151,0.485701312899135,0.538013051501327,0.538842960434514,0.497548332040176,0.517293231352597,0.601655849641664,0.691614620650218,0.778566112028409,0.835400351715239,0.869064482078251,0.896261734763774,0.909987234400829,0.904594835516718,0.902341851505711,0.889384378574349,0.883859887075198,0.868853445137586,0.862660989359649,0.861917584870066,0.877648497952249,0.907112279340209,0.905952945596697,0.878376552873129,0.888128768982499,0.919525762685661,0.937965006455827,0.944050819924869,0.949748778398219,0.949037798731082,0.943707877774899,0.953191858223517,0.965508667081959,0.951353482887722,0.935285074037001,0.929014381184958,0.928623700604308,0.925861687680183,0.943396461742372,0.963116586363001,0.95241326394429,0.928791810278704,0.922251992729139,0.930315266168008,0.930429808987938,0.92685067255759,0.926292981944554,0.908140179871799,0.896475530610378,0.891770289795328,0.859772849598682,0.800944593058796,0.729692763084416,0.759510166679606,0.852762543619084,0.914454398085415,0.94007254742372,0.921756029827915,0.930231888570138,0.964148077412552,1.00682017720615,1.02631672367915,1.00499144538288,0.95991322675548,0.942816043960618,0.970045606417402,0.984685882699346,1.01480882909433,1.05129187713544,1.07700963715998,1.08115516568597,1.08537095622739,1.09221258916097,1.07651803798682,1.05385268614444,1.06882136444889,1.10452972971102,1.12719112525146,1.13274406241796,1.14292942216903,1.1733831389976,1.1971525683393,1.19311010832225,1.16010308662733,1.11591092153427,1.11397021452161,1.13271529492559,1.13772424271128,1.15429250140037,1.17423598624556,1.18282239903667,1.17364827526231,1.15808404615829,1.1538312626077,1.15600309316717,1.17189811259044,1.18950877086129,1.19788851014786,1.20022857186149,1.18869563568792,1.16851213369896,1.15778060625739,1.1627412630083,1.1552074850937,1.14036244074884,1.1466402953262,1.15858504871269,1.16274317238454,1.1459199516437,1.12768497206071,1.14474661582161,1.17908187346628,1.18475753610049,1.16957606240201,1.17735213853504,1.19125480592736,1.18394853230438,1.16528133420694,1.17022929593245,1.19441896034707,1.20165791908511,1.19741457873993,1.20429575114369,1.20539224326045,1.20563338391965,1.21452711035737,1.20523363809406,1.19245981412567,1.17823783448165,1.15852975476089,1.10319171448567,1.01358176204925,1.00736638489628,1.07144636847215,1.11526906456057,1.1222040663696,1.15048552315771,1.17832523064901,1.1650732228803,1.13096163583027,1.11934308180083,1.14604778048081,1.15751438488157,1.17358582012519,1.18138740977626,1.1691788099202,1.17434160291726,1.17474443564725,1.14884398578814,1.1341526964576,1.15190077792969,1.13169232729294,1.10487408063711,1.09359844634494,1.10664572663446,1.12665396675877,1.11857645390414,1.11462166454744,1.140678573316,1.16416395802711,1.16511233577348,1.14236266486207,1.12307655178222,1.13432433696971,1.15331821266811,1.14573457739223,1.14305573487793,1.15560748629124,1.15278106497356,1.12580145132599,1.10949319286939,1.10353662537702,1.10868758573157,1.10738268765333,1.0528241987311,0.982705118417548,0.999661938022218,1.02393046767196,1.05343334526849,1.09451612875191,1.10502930117376,1.11457663601554,1.11982836724418,1.10207278626449,1.11018491597724,1.14242510321372,1.14672961135684,1.12819766319996,1.08079589074211,1.0364664985638,1.06941389965443,1.12412934879439,1.1505621858078,1.14670232554514,1.14957476273,1.16277690667037,1.14181914195541,1.10189470256296,1.09800526563131,1.12007320650805,1.1325883955384,1.15181738523189,1.14953432787597,1.11791686040697,1.11841221106342,1.13235132852938,1.12039360688526,1.09559978281834,1.07578376358708,1.07902122776827,1.10099212758888,1.10464044126882,1.10408197520172,1.11473767255866,1.1234487594499,1.11716092193385,1.11771858465095,1.11610322496426,1.10433730837553,1.09923752302981,1.11060324474417,1.11631648941666,1.11127261398275,1.10729901770074,1.1120045945028,1.11108131757998,1.10148752013195,1.10825354371584,1.11686174766839,1.11970938155256,1.10402132682786,1.0842101257404,1.08411965336771,1.0788278169155,1.06634642783769,1.06719237798109,1.07892078240115,1.08133221009729,1.08575168216844,1.08701787650246,1.08533563349177,1.08591521143118,1.08436118165831,1.08491150215698,1.07901001973318,1.07392912326319,1.07973385659488,1.08181791806599,1.07901828640778,1.08159395564572,1.07265500917674,1.061577619705,1.0532861201321,1.05784402638744,1.06446586018734,1.07212878776375,1.07698132363492,1.07089166026905,1.06091219835378,1.0575438224758,1.05770465953779,1.05313642437473,1.04948161326063,1.0519193140245,1.05181736073843,1.06034258314965,1.06532507349888,1.07562657937063,1.08072485277815,1.08398977772184,1.08533957809752,1.08049889670897,1.07237168953188,1.06478386088117,1.06234161774118,1.05507809572702,1.0325666974032,0.998885858405186,0.979826664566151,0.981677602706389,0.990945921111408,1.00656302720311,1.02126244885127,1.02493169600669,1.02423610569458,1.01988451889176,1.02091270481875,1.02376607815208,1.02652149834821,1.0285236283117,1.02850608484895,1.02742017924273,1.02879136579145,1.02589758485345,1.02201317457121,1.02022808629467,1.02117352097054,1.02683876162166,1.03233968129752,1.03983244138934,1.04117955448771,1.04072612535152,1.03773460460309,1.03561890624873,1.03108666605523,1.02774708453927,1.02329808586611,1.01864427687235,1.01797464854276,1.01694646608884,1.01396292191237,1.011154055123,1.00604763141242,1.00367462659057,1.0002515970008,0.992785951684443,0.989480264952689,0.990311201109424,0.993826048797498,0.999616576947914,1.00746979594939,1.01174013327189,1.01134925662093,1.00839750687874,1.00641169947633,1.0004163321704,0.991395795116671,0.983082381312919,0.979520028977739,0.975143077837086,0.974852565778203,0.970663400941661,0.965003026446932,0.963471727244123,0.958480035968205,0.958010265555346,0.958976982083622,0.95751369588488,0.959496009547866,0.963391159266542,0.965563516443652,0.968573902024298,0.973527185768755,0.972572677786579,0.974528779206568,0.981273435745604,0.983897779747336,0.98702620257595,0.984272257686102,0.981708364210398,0.976569243671348,0.97195283098885,0.972421210986689,0.972941422889557,0.974900507688769,0.974851439204636,0.975245400960132,0.968344885395604,0.96104133196196,0.953923405258055,0.948370407607692,0.942159981234804,0.936075217887668,0.938098523990893,0.942025087098471,0.943308082106222,0.946051669745936,0.953028607477778,0.951228178754601,0.94878672527784,0.936020431700584,0.907723071302661,0.875002916736051,0.866282988254686,0.876723460098342,0.890511144460376,0.916355010086364,0.941156392180829,0.950172110810182,0.95770382639727,0.960930557821096,0.964740352219472,0.960939780066314,0.962093382314251,0.962924764768145,0.961846824416537,0.961890226979188,0.961203407983689,0.961812813795688,0.958081083753129,0.959750124128875,0.958903040229231,0.957978320707763,0.952732664657177,0.949118002445997,0.949917184341874,0.949337718766373,0.947146851650317,0.947866311763841,0.947822720176802,0.946876857972235,0.945370074168291,0.945094658499575,0.946544346544062,0.944970379496704,0.942899756190522,0.944385337182774,0.941141014295913,0.941083087579309,0.938497979275755,0.935586181135508,0.931987813776912,0.925087310306345,0.919438332445386,0.89559165568105,0.848004541266628,0.80561641219941,0.782535151751542,0.763280369955502,0.764229224769122,0.785809601378242,0.80706970631614,0.819556303984982,0.831054267417017,0.837429414200477,0.840152081249022,0.839157468947001,0.841260255702809,0.847371377679768,0.859288484178691,0.867821164427019,0.870926028704697,0.873941511405442,0.865859789229452,0.857705778631799,0.851022085277308,0.843700573653796,0.842081971271048,0.844307774252132,0.849596335028367,0.855657178339043,0.861102722479575,0.863629121908513,0.867873201328937,0.867975746374536,0.869240836276597,0.866761281174502,0.869190888685192,0.869515744411936,0.869862583403579,0.867025290270364,0.867608393218386,0.866250671155296,0.864115958744009,0.859936250638523,0.851734953943596,0.840586529649721,0.817406939356096,0.779830504289725,0.740092779004199,0.699997560593184,0.668836769422351,0.654547968170557,0.661202168113808,0.686241493263515,0.713218802768215,0.733843976195659,0.736665486398291,0.729640086406938,0.712161386790243,0.701704792142118,0.696215806491258,0.699393567795754,0.701267008556169,0.704142082970805,0.704183944046192,0.705731190444852,0.708989895528468,0.715331784000764,0.726293715674391,0.744191402617802,0.759184338724664,0.778362966655322,0.791711872603844,0.798613758324993,0.799596066654301,0.799708530403157,0.799732448252269,0.800509749657091,0.800581677833966,0.80209739016121,0.804654448221459,0.803567031145707,0.803898531793298,0.807732303673226,0.814201690653326,0.815585803304171,0.818779927555944,0.821204145749145,0.82383126256315,0.824393849557246,0.825174260079221,0.825481996073032,0.823610366133329,0.822417472197263,0.81850569015859,0.814976519480053,0.814234274625366,0.813894091057835,0.814157020808437,0.814267754031146,0.814894016557379,0.813804836769193,0.813643136420025,0.810556062838859,0.808245591224573,0.799259772436437,0.771943247889783,0.691322312213196,0.565928820405989,0.444415832679235,0.361343495772631,0.315968633796854,0.310896134607914,0.34319930043603,0.382437929310482,0.412122295991789,0.455073425028942,0.514487492986661,0.580034693256818,0.637364027934912,0.683567362343036,0.719391866262835,0.742967741958761,0.759453278547146,0.766655381264381,0.770390433731277,0.775297507644559,0.778649025805632,0.778010116210608,0.776491111548428,0.779034731498009,0.777500004297402,0.778322285962884,0.777955147879679,0.777049089217397,0.775281231452476,0.774646012800521,0.771450320632498,0.772788529436837,0.772553073087225,0.77321764904978,0.770770620930076,0.76861760506873,0.7675335467118,0.766215519401117,0.763500329227784,0.760553509608619,0.759489505691168,0.75501011813473,0.748405705931866,0.740944245284456,0.737342250385812,0.734231737815937,0.729175367796384,0.727553595695665,0.725657598238125,0.724094188021747,0.722194787386316,0.722568785866777,0.722540814906707,0.720441024072603,0.72156498277017,0.722683101887298,0.724172293749721,0.725855093719161,0.723088933027232,0.719286578240117,0.713797924857587,0.712455671970176,0.711113149288508,0.711333751172113,0.708983329406723,0.707972897346823,0.710672952114102,0.712036134009095,0.712590798921031,0.71407731446067,0.711719451650542,0.706384587831567,0.699856891795073,0.693266206685267,0.687078703886733,0.67997594228341,0.666010701710902,0.649042786440529,0.628449456581419,0.603817925854187,0.580889615268974,0.563428148220922,0.55052262281432,0.546040674503854,0.543140463535987,0.549868827738472,0.559451443894782,0.576341344353009,0.592741527278924,0.598301110888387,0.588279901285702,0.56456069723351,0.554138324607238,0.55741773182142,0.580044052564625,0.609396235206552,0.624428055312776,0.620944124618449,0.608923799136614,0.601472665833893,0.592727190434282,0.593592525048965,0.596320385901386,0.601563471554013,0.603563571237915,0.602857831471705,0.60386083909352,0.609382583114911,0.618194641761777,0.625299902794814,0.63501806744966,0.642193518299602,0.645497462776712,0.647238813755502,0.653182080427024,0.657276412295572,0.658317442436042,0.662001552908564,0.662958199721955,0.664323589472142,0.659210832611849,0.660172309799552,0.659515740778507,0.661831329584552,0.666092958373531,0.663634331870259,0.666280238008049,0.661248498352008,0.655437829124389,0.646261016947253,0.635437935390341,0.632316064782818,0.631802205222183,0.63607739528137,0.632611477919374,0.614260230256045,0.592355026252392,0.583795392539179,0.591775707406578,0.614241328110094,0.638523720710299,0.649256265989268,0.650210406505808,0.646725335276507,0.648360196936242,0.644076037260367,0.64348702906838,0.645983927344502,0.645057817346827,0.64392417075801,0.645236333759389,0.636897360576757,0.622058583883615,0.597867279599541,0.587919545825351,0.588178108544228,0.601205697026075,0.618790940488075,0.626047917871288,0.629413321287846,0.630007679317091,0.63154743151366,0.629945125445156,0.626397262076713,0.624453618537049,0.62134923183661,0.621703369825492,0.618344645464521,0.618810117936211,0.617877458133904,0.620347656458014,0.619936664171665,0.61816386154294,0.614072092008261,0.609902297611601,0.60970814499866,0.609655891258072,0.616151766088371,0.617195893167977,0.616072788472605,0.61738713643691,0.610621487884709,0.608758035327139,0.604792344521961,0.602498349530683,0.606395000513676,0.608514431115114,0.607980762357502,0.605089769968662,0.604933972858328,0.593628970582359,0.586396808963161,0.573347418593575,0.560213407215428,0.541944349724897,0.523490457727921,0.495203811240374,0.477388512232766,0.45976642464835,0.44973271860445,0.433382497390337,0.421618880188541,0.414545673698649,0.420312423990271,0.420776497044142,0.432380424939886,0.455337703321362,0.484277886259181,0.510955731572441,0.518163096837372,0.50920431698336,0.486753085993667,0.460396046664126,0.436001958470012,0.422769378930368,0.417329281038815,0.417025907413411,0.419535392068968,0.431451928278416,0.434333680182458,0.428489424239812,0.416085057088451,0.405680950220597,0.408575560416716,0.408350290673024,0.405241267935073,0.407258131464844,0.409776688086551,0.416119349172847,0.436737163574282,0.46200701086079,0.4731664660675,0.479798923229861,0.467596175966721,0.463369642604529,0.461615493730467,0.449633187165518,0.447556443829545,0.442436875370237,0.446768235871864,0.447501566398204,0.435542041861523,0.401160883647605,0.358305925109967,0.324046357843018,0.28995854776111,0.257000755523377,0.229070861550083,0.187782493114171,0.160906385118485,0.1412310814539,0.124874037562856,0.122173775950931,0.13823746359736,0.138895769223988,0.136123123921958,0.130539498870352,0.159169963706397,0.188018225395398,0.236922459574709,0.240376067256912,0.241274511241037,0.216754946049371,0.208779826028534,0.193228286273735,0.185046017185321,0.179641353435109,0.197433916667647,0.192512014261045,0.190273410666813,0.199335678103136,0.220925877645182,0.223693341578672,0.226206085640614,0.212154273374191,0.228087379033551,0.242332082557727,0.21676920021127,0.21187155366957,0.229887799940847,0.234790143110559,0.22606768265252,0.227853310168018,0.228412914698266,0.247288766917451,0.265496715888385,0.265454095577367,0.235236832521515,0.245524205761938,0.264253470500399,0.286683192487873,0.289630506942438,0.287931673733834,0.301044346626485,0.310651061305834,0.306341011046456,0.320357117914054,0.323268354339593,0.330957473646516,0.369569884190019,0.406733993668402,0.421991601260786,0.426164242224916,0.425636084941117,0.439169548445862,0.43147463902053,0.423105034566625,0.403874647059351,0.392565386463886,0.383961336272173,0.381224234237618,0.383365283876258,0.385755914351873,0.398253230664794,0.414520564321483,0.406724261282168,0.402170972493623,0.407401490833305,0.424681012736083,0.440914749136899,0.456974501995566,0.441952208909246,0.454997942178979,0.455567455774921,0.462998776654643,0.464842652930439,0.474053036755065,0.475644481868593,0.478003073645407,0.484430932529497,0.4773800994986,0.475952132743594,0.481226958895972,0.484011493771924,0.485759834595127,0.4884864595819,0.479709861721129,0.495099428827236,0.481412930623358,0.490946961697845,0.493946153550549,0.487531237377294,0.486619482282653,0.484354406923803,0.488959552754526,0.492179372549769,0.486504752645261,0.48224453661879,0.475717219105424,0.477599026841309,0.480737207757288,0.478300308147501,0.472819905201543,0.455638397988548,0.460782138148634,0.452385529384297,0.47648726842022,0.470481596059018,0.476563895745725,0.461871286199725,0.472086579671646,0.473585569762309,0.475230046649114,0.472262043600165,0.466048776024176,0.476087566800261,0.45911914353129
02/07/2021 14:00,0.00219389503776364,-0.00468662185842861,0.000642585239973369,-0.00267241626095942,0.00114281751578116,0.00377329788649861,0.0049419970462863,0.00116793666265914,0.00418211688939172,0.00228949617813002,0.0104700859908692,0.00943065704529342,0.0192191804975665,0.0219862204571966,0.0250583565340303,0.0323388444747376,0.0391323337484361,0.0447917123980114,0.0516229921684381,0.0561594965455356,0.0652081638733844,0.0737926380034817,0.0876067427939706,0.0927098462554725,0.104098202229326,0.117015665112033,0.1198185829904,0.128932599016851,0.136521263574165,0.146669113932972,0.15591053645554,0.163336830074042,0.172265967942526,0.18701884112011,0.20032504127927,0.204699784910924,0.20780604092821,0.210637797340399,0.218261075399249,0.222702568231413,0.236525924847585,0.255080502037172,0.275595198461783,0.298249721591271,0.31189941422818,0.324677312764119,0.34120238483811,0.35339512368223,0.363048098791077,0.364179698489729,0.364792710069475,0.368054611866083,0.371067205713372,0.366433643322163,0.368709950685929,0.363612834413642,0.361434299717408,0.350109826889923,0.348969914936101,0.350261611705163,0.3594852755278,0.366829106875935,0.376875884657697,0.386764520285757,0.395273454935749,0.402917801251141,0.40505000408741,0.396554602583598,0.382467232648978,0.378733446160084,0.382609123063721,0.38263927589611,0.38165524271718,0.381660139342017,0.389421292535047,0.385027705268933,0.39554077975301,0.41504262382796,0.415542878746456,0.420605570646974,0.418837639527161,0.435189216218283,0.453311081884065,0.463597811597468,0.465715492997324,0.454278154988121,0.43032112327664,0.406193089952503,0.38154369759536,0.383631092471279,0.40472166904299,0.419416496683664,0.415661532006882,0.425790080302618,0.441220390666616,0.452453590304131,0.457792269688462,0.470553636661856,0.488130989574216,0.516832446438055,0.536051154993171,0.54644467585078,0.542748404100075,0.543425880465756,0.550646364975115,0.550141266513206,0.544487786070957,0.541253363889155,0.528433812382954,0.50136489269106,0.474535658917031,0.453707445605467,0.453360854216547,0.468944346347524,0.485182928318652,0.524190153733432,0.566107880533288,0.580979569943361,0.566207777219246,0.560534746670094,0.55959190859095,0.536131666727684,0.489744974741712,0.440793680737355,0.40387846254037,0.402281583886488,0.427735993400014,0.448047193109035,0.468528306214293,0.480192039104288,0.479911171792301,0.486443531341062,0.502793978574072,0.538777373581079,0.569906324077248,0.603120654035271,0.600457397760208,0.53717474718825,0.451801139884804,0.42550315476399,0.467498237651207,0.524726430233262,0.524423591168797,0.481189203936958,0.500582768212269,0.58406482110384,0.672705986388661,0.75564092263771,0.811953024386291,0.844909179753718,0.868274737830997,0.883529076410821,0.876672642611961,0.876360727081509,0.867516008279075,0.857749575318771,0.845125743479568,0.835293695762826,0.836518185689161,0.852067049547027,0.881558630703864,0.879835249036744,0.854395377682659,0.860275421310143,0.893669113151379,0.91305077912413,0.917127099892745,0.922886704099311,0.917450578528406,0.917663562443276,0.927836514141197,0.936495970416914,0.924678628300684,0.911699123720927,0.906223229418805,0.901046218574206,0.899278023423858,0.918579552354985,0.938188538549766,0.926216854092995,0.903314110954823,0.894863297168907,0.903654265658565,0.903954159724177,0.902359542614534,0.902020593180188,0.884237297760581,0.873295088076973,0.86703571562351,0.837582936837451,0.777045777073191,0.71163551360538,0.73797741576099,0.828719472497448,0.891485467753476,0.91519301374928,0.896184427113003,0.902053995437057,0.936716200625089,0.97778731187869,0.9973198088396,0.978322768805252,0.934770758165998,0.917069681838825,0.942362084949642,0.95957243035863,0.987422367007739,1.02425043588768,1.04980614727711,1.05602398322956,1.05674509385923,1.06354700969917,1.04820981838714,1.02662515216394,1.04019230187761,1.07605541793784,1.09807149296896,1.10095707911688,1.11286441188542,1.14086176438887,1.16844628933551,1.16165289405151,1.12856764026958,1.08797309826392,1.08523771255974,1.10481638351794,1.1090410260924,1.12456874873644,1.1435629336195,1.15501793917647,1.14224298685391,1.12788702327596,1.12355153179697,1.12624293461579,1.14211939594472,1.15866401381576,1.16870653623485,1.17039008325831,1.15955321559359,1.13980367858763,1.12762382896184,1.13428729131047,1.12742246894741,1.11029129257303,1.11957412433867,1.12808363779758,1.13377041213559,1.11766090934107,1.10233575283434,1.11721779032864,1.15127777285979,1.15307925958374,1.14124396226119,1.14712819733376,1.16045356913154,1.15347671319163,1.13945367720847,1.14007098728846,1.16555830307222,1.17322342425698,1.16937898618589,1.17511798047458,1.17453730655065,1.18061695963694,1.18449282311791,1.17662860377523,1.16431025406557,1.1508635776919,1.13086920635132,1.07684709937408,0.989541191501053,0.985182089032739,1.04474727995932,1.08974394389191,1.0945325672652,1.12311809418374,1.14942673517134,1.13591218687722,1.10441906365361,1.09333254409648,1.11996587801974,1.12764137513562,1.1459694009082,1.15354314796482,1.14379609837279,1.14620683198611,1.14895103884422,1.12340626871629,1.10776660368449,1.12653844809337,1.10855082595941,1.0802414304771,1.06851607521182,1.07785693786698,1.10027657857163,1.09366172104598,1.08466321448151,1.1124390005477,1.13677255892519,1.137404031099,1.11427628023488,1.09951817374829,1.10851243313839,1.12412829065118,1.11708358621993,1.11741542673855,1.12923040173013,1.12606404903805,1.09967882820387,1.0875917922525,1.07602417050652,1.08370427071389,1.08473006930876,1.02984546956042,0.961426825860388,0.977134592494667,1.00185824636592,1.02961290674681,1.07172324151809,1.0808961324596,1.08974835079344,1.09456718394252,1.07850717185372,1.08429313395297,1.11650763667437,1.12176771968953,1.10217129998874,1.05600754161625,1.012378136988,1.04675615752303,1.09758258866872,1.12549188681259,1.12001819578854,1.12311362092355,1.13704042849999,1.11421022555812,1.07585984103262,1.07527009871534,1.09570308104142,1.10529861266593,1.12795596074717,1.1267701617174,1.09420709933265,1.09439499010512,1.1067172662612,1.09611389653131,1.07073658205473,1.05312419427394,1.05514332375836,1.07651442149488,1.08066768649486,1.08028271471593,1.08937429064482,1.09691726905548,1.09420631357834,1.09143244220398,1.0908203618305,1.08023565891288,1.07617628559152,1.08641420012443,1.09289439161318,1.08838295668411,1.08186530755819,1.08662850532357,1.08629288599839,1.0782112910483,1.08447835158769,1.09321284054443,1.09451594534011,1.08175962503537,1.06100413557516,1.05747693544876,1.05587801713288,1.0432993972332,1.04229259051873,1.05508656653623,1.05891520092814,1.06508932843758,1.06354290665225,1.06282321692277,1.06352358726813,1.06084556209004,1.06203789742369,1.05571631418922,1.05010129563816,1.05530124879487,1.05758283053709,1.05480629391174,1.05703135791875,1.04792593553641,1.03920211294122,1.02972582256855,1.03340191190597,1.04088874769054,1.04918992232401,1.05297832967418,1.04541405033092,1.0384737433917,1.03630038791857,1.03532127459622,1.0301718026753,1.02865219913612,1.02831211258046,1.0290339287448,1.0367264856981,1.0414143648223,1.05326708771725,1.05526858391693,1.06208921913847,1.06321200674112,1.05705699934588,1.04875863608867,1.04269805602949,1.03835069756241,1.0302393603621,1.00744926884747,0.975948166762201,0.954700475791077,0.956974736657317,0.9654066826294,0.982856248294849,0.99500238423223,0.999861814899873,0.998803835320619,0.994785811059696,0.995676935739198,0.999181270321941,1.00299766864729,1.00551735157447,1.0047956136697,1.00355169934058,1.00572237457808,1.00063861065451,1.0003050537581,0.997350444449241,1.00029799107759,1.00548406019204,1.01136141493611,1.01745994840538,1.01938254776682,1.01944132188986,1.01552336468414,1.01264960996996,1.00897565770332,1.00705722326902,1.00096083615778,0.997024993793232,0.995529522322866,0.996329717453506,0.992173410424932,0.98925366646399,0.985455650579463,0.982558974830945,0.980696175227562,0.972499410189204,0.967911929134129,0.969906087618808,0.972239685288969,0.979556221199384,0.98429777514139,0.990930766202663,0.991185511530945,0.98704665892171,0.985647856198429,0.978619142895131,0.970961417096373,0.964082204578157,0.957644723000425,0.954508389280992,0.954633849976573,0.950900518378161,0.94284213495293,0.942143948533417,0.939394016599831,0.936980985163536,0.939083608177521,0.937765357186986,0.938498738772847,0.94330042328627,0.944583986360816,0.948537057276255,0.95278621157314,0.95232931704907,0.954528007132306,0.961713301849064,0.964047864152951,0.965519677280629,0.967022779892814,0.960324417282487,0.957655722622848,0.950502395701108,0.95339325839637,0.952161632584218,0.954847957561826,0.954491855729372,0.953832446676876,0.946234370216245,0.939351535301865,0.933087983777014,0.92802440365691,0.920135513248064,0.914147830625205,0.914652294965775,0.923326960759055,0.922042555895267,0.926542763994111,0.929888702837521,0.931642623479094,0.927974163528772,0.91601878797768,0.885836249699611,0.856453429685752,0.848401188825257,0.856630258585336,0.873340308209372,0.898361053978423,0.921659126143497,0.931028045476711,0.93922324679924,0.943587076406079,0.94415972663437,0.944549419125353,0.941730997895187,0.944210893259319,0.942701039666524,0.942765602759124,0.940787988837452,0.940817878353545,0.94005022796372,0.940233276815441,0.939636197252035,0.936392107618085,0.933708783114251,0.931450607758383,0.928561286802328,0.929014063381496,0.929254177871201,0.929978228891757,0.928923301851943,0.928512456864238,0.92623900640347,0.927265573450356,0.927365065547875,0.927542453267181,0.924868445416904,0.925169699179166,0.922886414362402,0.924248582865917,0.919898863300804,0.918927562991658,0.911772207482215,0.908023399395401,0.899501257581056,0.877698959687825,0.829115476638625,0.788572941404464,0.764743696348767,0.748329801934722,0.746193324422213,0.769577483516769,0.789416437701999,0.801838210741932,0.812594058482538,0.818442095804625,0.818725281176248,0.819721114294427,0.820305764731412,0.825533810444764,0.83611912839753,0.847983812618813,0.852327364929533,0.852691619976877,0.847472106760225,0.838115772755857,0.829390303815603,0.825685977288383,0.822505113809724,0.823431732756667,0.829615967638259,0.834875295791991,0.840796956549691,0.843847295322428,0.848475001629218,0.849707501496955,0.848729840405218,0.848113868208674,0.851099612790356,0.850331076690032,0.849611170325627,0.850030839886151,0.849189632580672,0.846661097323767,0.845601992135594,0.840485880590246,0.833720035339423,0.82147447509155,0.798428659205673,0.755934846046544,0.71547149172426,0.674986281251944,0.643379024258325,0.62688687701004,0.637132080296178,0.661591811447937,0.692416551353468,0.709680348539214,0.714057924075754,0.706098616524161,0.689509480234011,0.675923015669587,0.670953723024027,0.674463544129892,0.67613112487296,0.679440358866751,0.680599073823014,0.681860788562338,0.684711036823836,0.689873819874843,0.703409497250876,0.71994307359822,0.738980400819576,0.757831951592594,0.772521495397835,0.779090043275513,0.779738991515168,0.780887591539575,0.780940880023988,0.779702653647495,0.782488950550089,0.783964270784577,0.78788016635162,0.786886252962332,0.787031132921405,0.791372565486938,0.796665325367039,0.79851295637565,0.802793197788268,0.805242316262787,0.808668819753307,0.808411325119022,0.808685614412844,0.809302773069743,0.809049221189993,0.805455438157112,0.80282732515999,0.799346716267629,0.799034705585181,0.796923138715956,0.79744300973137,0.799122389470716,0.799655304244004,0.798756681209159,0.797895226933912,0.794946532564983,0.792847142179605,0.783450574723422,0.755872896077697,0.677887355324785,0.556435672178401,0.434032658423053,0.351966263650064,0.30613293607865,0.302342856834245,0.333384985436119,0.371604671635264,0.402079902850023,0.443206289569235,0.503258185439064,0.568228054514034,0.623139169067541,0.67008759656911,0.703493724217541,0.728909236547782,0.742826662020119,0.752167913552384,0.756066923183828,0.76039498165661,0.762012114871177,0.763712821004788,0.763324512966091,0.763459252487372,0.764284057827374,0.763551544050038,0.763547393092008,0.762668533256867,0.762160965864988,0.76007238118988,0.75916737733381,0.758428963568434,0.75928360146981,0.7589919358659,0.756809611231585,0.755127582113465,0.752153153898188,0.750111806998546,0.748544947760012,0.74572414865378,0.743454079743409,0.738736283607214,0.732404699250332,0.724986723019819,0.720240048321405,0.717342831769937,0.713497866989527,0.710796110835279,0.709690014676305,0.708802722984847,0.70764161616146,0.706864258358001,0.707947849666867,0.705002185188937,0.70580294953827,0.707763962630677,0.708888662372589,0.710382031027607,0.707165045257875,0.702148962149844,0.699251882435976,0.69556117249098,0.694338953180222,0.694987290196104,0.693210829574208,0.692900253725686,0.694229779707666,0.695738461963697,0.698629214496574,0.700291233211519,0.697106375582275,0.690289603210237,0.684535126520277,0.676606288503969,0.670789679264529,0.662715213288083,0.649736518412348,0.630081368407272,0.607962997102607,0.583859719267367,0.560455544616737,0.541855867628471,0.530071272626655,0.525080735234276,0.523186169772263,0.52922579100389,0.539894180141244,0.555566819396357,0.573998181601147,0.580806642668562,0.57055151194588,0.546115011645402,0.535662895458733,0.538143388778212,0.559890939766983,0.591129180686637,0.608199489354958,0.602665415187757,0.592012560479599,0.584202970037008,0.576628126128664,0.573158289404879,0.578426571818121,0.58359620903935,0.58517142754581,0.585637999646122,0.587347209671621,0.591570738158703,0.60175731078324,0.608317316582836,0.619913603315135,0.626698557745334,0.632560864612483,0.633658545526526,0.638663087197157,0.641024467724297,0.64409730746156,0.647386967728832,0.648262968764649,0.649517679226143,0.646216193185447,0.648246143330718,0.645699602696912,0.647394811305577,0.650422771023728,0.652897549378837,0.653339086007251,0.649520502586734,0.642968444594011,0.634883075518864,0.624255787672091,0.618700703364,0.616706725344028,0.624076263124386,0.621474695744233,0.603086676906118,0.580529999329437,0.572077389932462,0.579932981232779,0.602270020867081,0.624114305312257,0.636002485006741,0.636878146044044,0.63560571995647,0.634540480678357,0.631841340906049,0.632392601674513,0.633671880757239,0.634406224135712,0.634219691836889,0.632335069206991,0.625833026693007,0.611155955960368,0.588672594457054,0.575872090872251,0.577361386795032,0.590607220326751,0.609540415540445,0.615029744095249,0.619186324114522,0.619462671456299,0.618108329726837,0.618669549863295,0.616521173473152,0.613690391356642,0.609929652827393,0.607480632087195,0.606738724301237,0.608377803878853,0.609157027339809,0.610390606626204,0.608285030648663,0.609081222032697,0.600484519048666,0.597343343261738,0.598598757072405,0.59773948186502,0.603419010028016,0.604061530388383,0.606887624193761,0.603531379291433,0.600632009180704,0.594379941230418,0.588136781204143,0.591146612351109,0.591741822673041,0.597359627957062,0.594475325545166,0.592807311107213,0.592074641735378,0.582923233304769,0.572659639031674,0.557880387935305,0.545120652897846,0.52513483711924,0.505648563329148,0.478012602955683,0.459938622925495,0.442348447879547,0.432648630586714,0.416632872493448,0.404138935158463,0.396122628537316,0.404407060719975,0.409364092381274,0.415776312919336,0.436237407590441,0.470604394552636,0.492419553741437,0.502404904831949,0.493569481572524,0.471145664528013,0.441690364817849,0.415614076096887,0.403861301272665,0.397081986437897,0.397948359412351,0.404031225873235,0.408550552739961,0.418691861746924,0.411488885038773,0.397894808408834,0.389544362612335,0.387359030752595,0.392454036153856,0.388508513827237,0.390246257847177,0.393421600443498,0.398448018657492,0.416785277894471,0.44650398827406,0.459693238047924,0.461990687857307,0.454061855242163,0.448990226879149,0.442993839418598,0.43909866676115,0.424849858997969,0.427999098572975,0.429986027238505,0.432192500745546,0.413389262585344,0.38285638420765,0.338508815516345,0.30285863173886,0.270305935253075,0.240758734478466,0.2059358493309,0.175375247993608,0.143179597645488,0.12595857245579,0.10634438791534,0.111131825751251,0.119839892460032,0.12719102978747,0.117604550763316,0.120579796397744,0.134611781714352,0.177822943670936,0.220199720058128,0.231929469871823,0.203956815798858,0.199827145726087,0.189677379767585,0.16860161614258,0.161809119052559,0.177000604132755,0.164232246813138,0.167584293438159,0.172719176190861,0.180797555601951,0.196513647683074,0.202164229252151,0.208673774702559,0.196544884051982,0.203202187050999,0.214633471768473,0.198717303162315,0.18903646010785,0.218229253254544,0.215155108046789,0.217440190259995,0.21032961740014,0.211151259482116,0.229313662448985,0.247723184746283,0.243873843170012,0.217512759739669,0.223708908676499,0.241336496714658,0.260365114993492,0.266545077960293,0.267479655950516,0.277261334115877,0.292771695376492,0.293211307810623,0.306634507044127,0.299018770417621,0.316485789609415,0.351501752263893,0.390049870400671,0.393802516233218,0.415031360473418,0.408766475992636,0.415507802183379,0.417640611418253,0.403642070145323,0.393977617915553,0.378542977780329,0.364593995286964,0.373558126846453,0.358641801285431,0.369628524398657,0.388927872892536,0.40272364927681,0.389886318916723,0.388402701368208,0.392065398623655,0.409000915478787,0.42601313250632,0.43030751926966,0.431564506061298,0.433796634682954,0.447472313718819,0.444044550727469,0.450393574477888,0.469399567134474,0.467859842400644,0.460471109919917,0.464608705924608,0.46966104640724,0.475257135108703,0.462333635953425,0.472804347432252,0.476002029881028,0.481428896792669,0.476222996827459,0.482913428113633,0.475195154129704,0.475398795712693,0.474925855895614,0.478723377701447,0.477209179843654,0.477220841915047,0.475572549728511,0.486241290432432,0.464316447723069,0.47687997004339,0.474230781551455,0.473258162478582,0.462024250094397,0.464725906117661,0.455455712003298,0.463533173286046,0.444081922906644,0.464241303431467,0.459082456216448,0.466530701718911,0.458828983831487,0.458738857685934,0.468612751200061,0.460981753153174,0.469053544992427,0.455554088183085,0.466071848943203,0.462905630814415,0.46539005327232
02/07/2021 14:06,0.00303994769252562,0.00195419147866005,-0.00517460371509709,0.00675801519554515,0.00200289045225272,0.000252443022921287,0.00146274226363688,0.00530330902752974,0.00178385792467765,0.00543827394695765,0.00722298359211296,0.0112766667666344,0.0138336606426504,0.0205007762517945,0.0285098416662345,0.0272703616872444,0.0365812122412901,0.041679299822105,0.0478510866373679,0.055000466256131,0.0641432040604405,0.0713876300025813,0.0847111894984717,0.0889447366109138,0.100613141950376,0.1104550248749,0.119424490317345,0.124780162219495,0.133617142769954,0.14105159910708,0.153069463980626,0.158014914688168,0.171876585241381,0.179201613240252,0.19072087843164,0.200853804817721,0.204269461916073,0.203747708479693,0.208685933515126,0.220630985148618,0.229269119548913,0.24905083836921,0.266623308030766,0.286158210470525,0.305501783567276,0.314793460548018,0.333244556700607,0.344244372742848,0.359987100435163,0.355281230037008,0.358704515052377,0.358473328989815,0.360089660982171,0.357783962579674,0.356419846684878,0.360259101163918,0.356956972763986,0.343042432739874,0.342754934532842,0.342333125513263,0.351480275533631,0.35963798080141,0.370859762198759,0.376324172680541,0.390336487466903,0.391726057127607,0.395126271029085,0.387199053355671,0.38070397080128,0.369966529145978,0.374217020242036,0.374737576866824,0.371748838126297,0.37682760986287,0.375784763218217,0.379866355842133,0.388916009613636,0.401744165176938,0.413413228775112,0.404409553398614,0.416196771559577,0.42137113024831,0.446443035324453,0.448294266816268,0.458143278585199,0.444724526019469,0.426431260247951,0.396450579913965,0.377480528601203,0.376732532321321,0.396658713552074,0.408111942257676,0.411056067712494,0.416990540611917,0.433759141533532,0.441254494772816,0.448194495914281,0.458247688776769,0.481637141585679,0.508574037835838,0.529671187152874,0.535536781448421,0.534068858584237,0.533883733944851,0.543192688300943,0.539880824913628,0.538469303325104,0.531485061405325,0.515364596922598,0.490559923554769,0.465356245692144,0.447661417166425,0.443360662119475,0.460117610697587,0.478175707773263,0.512767353180622,0.555547320843983,0.569995364918906,0.557649904019187,0.548861151962838,0.547441699314197,0.525910415257485,0.481254015888677,0.433323187714336,0.392869218962587,0.396052559616048,0.417818098206725,0.442191598363289,0.45820580254525,0.472869565501368,0.473273733197132,0.47660136773272,0.494802191094447,0.527402517659921,0.562053810903616,0.592362705261196,0.591667306818163,0.527081296847122,0.443247346980038,0.418859096689517,0.460610501561324,0.515201251648941,0.513150098891522,0.475397223015819,0.492515551823598,0.571955214068843,0.659072422636278,0.740094495489335,0.795586405055154,0.826442906353361,0.853991724654139,0.867450092136109,0.864835125808371,0.860290175103198,0.850108156850098,0.842988420376849,0.830965654938293,0.819675658493689,0.822942774706665,0.840271588546912,0.864933760154526,0.865800325672707,0.837472975497874,0.846395819190394,0.873657452153743,0.896163939284834,0.90148400021146,0.904323664074941,0.90402493016978,0.901535009634482,0.912022325309613,0.92071565359997,0.90840526669627,0.896068950426427,0.88794938946896,0.885446957405988,0.88172497798566,0.902432572939532,0.919086266161007,0.907560969055291,0.887203595868334,0.882499515407294,0.885590221258983,0.890250937351959,0.88546895374847,0.886802949962227,0.867717754684876,0.856736465073164,0.851845210144286,0.823420667441064,0.764056105375987,0.699255790080959,0.725624289735561,0.815530523737184,0.873086032401353,0.899789775682718,0.878832805191196,0.888577852025455,0.918426637271889,0.962305326078999,0.980991199685534,0.960807556331,0.917565774290094,0.901723900386813,0.925765060829881,0.941167180826608,0.970960535019283,1.00500761029502,1.03058883638087,1.03424431653454,1.03602665057324,1.04476546790909,1.03072856787663,1.00752148180646,1.02215811181527,1.05634445573305,1.07622690544795,1.0836180295985,1.09388826080053,1.12017607475589,1.14769589157641,1.14106377641776,1.10801810483127,1.06769325381875,1.06606039340394,1.08452509252959,1.0890800424042,1.10340390389193,1.12438156899742,1.13384414374375,1.12314393050446,1.1080526259405,1.10415426276518,1.10667783078713,1.12385107474952,1.13778461380513,1.14751128863491,1.14881368218457,1.13758986973773,1.11846940400988,1.10862835488297,1.11337728480363,1.10935746522042,1.09028154433047,1.09813105773798,1.10721719981113,1.11299706121274,1.09925837754437,1.08041372116674,1.09648050673936,1.12741376436238,1.13387606180976,1.11970916665796,1.12757205271227,1.13790428975931,1.13416019984588,1.11568620167688,1.11846864365658,1.14683351346026,1.1528999996062,1.14811566774023,1.1532495565197,1.15394643489152,1.15557038760873,1.16254323490678,1.15584042728678,1.14283850775214,1.12974385568425,1.11147301616991,1.05798454548407,0.974011063457256,0.965853565835818,1.02735964025165,1.07039671440111,1.07371329134386,1.1010050374458,1.12809429274443,1.11436485621205,1.08387525302972,1.07348567757322,1.09990059357421,1.1089029370392,1.12413911382906,1.13183886777529,1.12154307378317,1.12452919806246,1.12822843565283,1.102664864661,1.08960353597093,1.10256290064639,1.08694690430474,1.0603297705362,1.05002818171274,1.05826606214436,1.08116353478691,1.07296581889415,1.06688753291565,1.09264717339086,1.11761218447476,1.11640879823056,1.09670081065537,1.0774935396765,1.08897999701367,1.10547285791804,1.09786645977177,1.09281821908035,1.10918478171008,1.10413846324019,1.08176061917251,1.06543607699587,1.05794968236281,1.0618022146435,1.06467262386951,1.00948722792322,0.942225174250307,0.959142496460662,0.98414423111854,1.00901220520273,1.05075438411747,1.06293711329446,1.06788109755918,1.07438357607164,1.05882818496314,1.06547182344985,1.09624677649476,1.10009311824711,1.08415375003371,1.03553469417457,0.99345607926241,1.02658280564379,1.07879892700126,1.10343012082236,1.09928438545396,1.10327179710571,1.11456848970787,1.09465231881358,1.05697374057609,1.05381511345728,1.07462683552323,1.08655568295063,1.10722184046401,1.10605927080605,1.07588982381287,1.07209418930889,1.08798236050043,1.07489967843345,1.05020294919103,1.03291794453577,1.03659047586004,1.05614876722432,1.0612281368001,1.05842537225833,1.07060520065346,1.07680247859622,1.07238996578745,1.07303401839584,1.06967387564693,1.06208959628998,1.05558598876564,1.06654899801391,1.07240740268056,1.0672928738518,1.06343463416404,1.0667236138307,1.06641964979503,1.05736345124632,1.06441163898175,1.07176557805413,1.07353568664184,1.06206640960273,1.04194481832032,1.03910131195363,1.03420819232782,1.02770118944378,1.02287709272565,1.03452588208244,1.03875489323838,1.04479065466251,1.04197654607763,1.04334236695568,1.04416900304669,1.04074224598122,1.04162256092763,1.03621304013317,1.03023849819511,1.03575693067486,1.03769248849589,1.03505222004782,1.03747189732088,1.02832754315038,1.01840053884025,1.01039098600875,1.01206209869201,1.02201439445273,1.02761203299362,1.03313432121283,1.02675068105781,1.0171767208399,1.01514449852079,1.01466099801819,1.00911302747838,1.0088597600016,1.00960315285331,1.00953298794136,1.01699060765696,1.02271166193672,1.03248962257273,1.03741687738776,1.04080213019379,1.04319973978779,1.03691826097413,1.02830961953515,1.02047489238672,1.01859110226612,1.01184956767103,0.989496915341827,0.957105668530203,0.937251860047963,0.939298767522349,0.948932320846867,0.963736828492279,0.977371725122149,0.980898951701236,0.979282240916064,0.976561300486784,0.978486847465714,0.979825951532884,0.98362765210052,0.985494038689813,0.986438354145017,0.984876506212533,0.985109184368623,0.982224228226698,0.981656246673591,0.977954393523793,0.981297613358987,0.986134234397872,0.991891358389652,0.9971014491777,1.00084721893159,0.999436389159346,0.99663758785688,0.993437783960492,0.990471566371192,0.986258522460496,0.982530432968659,0.976845232170575,0.980282664159896,0.976187321463404,0.973286822977066,0.971548171330991,0.965325514628994,0.964592739845192,0.960130299742942,0.952107870221788,0.950769652804972,0.950074905283789,0.956089638399384,0.960793309299968,0.968499528606339,0.970693063008981,0.974171209116062,0.968937951521473,0.96698969273797,0.959779805171808,0.951637022266025,0.945749506445742,0.941126350743717,0.936108409420618,0.936966832485996,0.931569068789139,0.926747937674778,0.924005325769434,0.92004279901,0.916698494423997,0.919576507613867,0.920007117634511,0.920001541497268,0.92638621831657,0.927562729761376,0.931299850174698,0.93333003711037,0.933176552059635,0.937372019009296,0.941865770339854,0.945106989163974,0.94856303734074,0.94663882332327,0.944096119429909,0.938792302358694,0.935224017263934,0.934040802376171,0.935519980718463,0.939539415262232,0.936576201733396,0.934473662584747,0.930322656568943,0.922582635004754,0.915268174972909,0.908535711763029,0.903490961221884,0.895908108313018,0.900087499257113,0.903572950629812,0.905804536597083,0.908239195423471,0.914992076280798,0.91379053138839,0.911298276026087,0.897221035089545,0.871797107393168,0.840899563233471,0.833256937782317,0.84027178943702,0.858653419003827,0.883703137545821,0.902785864163624,0.916191542396545,0.921347727168304,0.925812539756921,0.925273096946104,0.925079427737449,0.926124923718589,0.926244849149025,0.922727881524778,0.925936737971349,0.924308806922658,0.922258670210026,0.923672437133492,0.923510675316167,0.921090011847308,0.919857093121282,0.916974986157772,0.914752028122448,0.912463621334843,0.912806920267503,0.9130713139702,0.911457258244727,0.913423419637157,0.910780117133814,0.911674608365274,0.908778952096529,0.910847773688346,0.909941698190044,0.909580398504123,0.908355658254759,0.907121200538644,0.906564443227509,0.903653279598281,0.900901731449249,0.89588771609457,0.891520832466842,0.883585807474065,0.85999184269437,0.816140227774452,0.773978362098328,0.751021979907917,0.733945497725882,0.732660463548013,0.752961608165233,0.774359211668704,0.784387333286363,0.796359235405443,0.803205985465257,0.80541823982152,0.804541384117434,0.804653949907998,0.811088875701932,0.822253464613696,0.832537745620001,0.836275117722325,0.837935859368601,0.832727666351624,0.822840809314545,0.815868359474576,0.810067362870491,0.809497821326044,0.809105061732202,0.814097115767632,0.819930108283266,0.826587833805167,0.829539122235678,0.832136977741361,0.834380934926449,0.833034179991081,0.833732606235207,0.835332828029816,0.83415360733938,0.835818913442516,0.834989493162641,0.833113227427577,0.832897483804341,0.830227873883058,0.82561256608313,0.818417095521828,0.808149457402403,0.783144864497862,0.746076510887498,0.703667769058967,0.665128474008647,0.632252722119124,0.618773933081469,0.625352057096777,0.65093338532015,0.68029291630875,0.697453854629375,0.700855991898851,0.69304651471994,0.67724293498871,0.663964719184081,0.660198831370704,0.662724610356772,0.66620603901231,0.667876653678481,0.669514766876945,0.669817101788701,0.67348693221235,0.679479416667943,0.690852428425844,0.708658217478132,0.723598449083074,0.746208398452571,0.758452151563398,0.765344293398768,0.767401282452723,0.766798850895849,0.767212432419922,0.76723732748777,0.767330115568753,0.770765160913729,0.772168725828976,0.773915709464177,0.772473701706043,0.777929213639861,0.781879273560484,0.785741812950867,0.786150625262288,0.79187272985955,0.793167437756345,0.793748236172383,0.795864522650779,0.793506627708655,0.793154171872024,0.79055795181455,0.789305905291183,0.784891581330964,0.783207962428252,0.78311097311925,0.783483645048941,0.783890235428537,0.78613998955266,0.78423549644283,0.783168903501794,0.782736188834223,0.778542191296263,0.77069480973439,0.742193964485584,0.667046535572857,0.54451963350381,0.425977126963138,0.344519145842406,0.297701610034709,0.29270582864708,0.324818883740805,0.362262648950685,0.391324747233318,0.433316092294169,0.492848525118421,0.554339939476631,0.6119321355218,0.656723517611233,0.692400296993508,0.71567671318733,0.731211302646615,0.737258392605708,0.742921679413806,0.74762033937217,0.748768469485629,0.749013140154846,0.749102878206,0.74928732374543,0.751110894056654,0.75029583728461,0.749945830219195,0.74989739031426,0.749097174448473,0.747107591186634,0.744389571780482,0.744441284187275,0.74668709957059,0.744535914691258,0.742335188797446,0.741441225759293,0.739238796697665,0.73666550592534,0.7357236525996,0.733848233075328,0.728591046455348,0.725580428125788,0.719625708469659,0.714668587093152,0.707061891560728,0.705480648638538,0.702030921897382,0.69939619367424,0.697796196952375,0.695384281108801,0.696403604198146,0.694578851447451,0.695372972734534,0.692213523264334,0.694530802893353,0.694797634445073,0.696436048577982,0.698009775270362,0.695168564166166,0.690372641548239,0.686830782389624,0.683779787695377,0.682779634430463,0.68202543671291,0.68166514701983,0.67979636026537,0.682017865255565,0.685827658849411,0.686691077670161,0.688012295255473,0.68567072416226,0.678969718541154,0.674046394863736,0.665457627055889,0.65996977624225,0.6513110105869,0.638213995905106,0.619387276550452,0.598773970578007,0.573800831302231,0.552336774117868,0.533322878792968,0.521737789282052,0.516212898407117,0.516103357388756,0.521000250386808,0.531309604705132,0.546705471820424,0.564020848100442,0.57212875555717,0.559636733174052,0.538314548458361,0.525556574956592,0.531777753378957,0.550713854279471,0.581758378084357,0.59702317694049,0.591908266303502,0.582717461469936,0.575265592620818,0.565945788766117,0.566055858782194,0.569105957343374,0.575212845334685,0.573845010545895,0.57697067320293,0.576950981127772,0.583735731507787,0.591016673728538,0.599782411333324,0.608798708107257,0.615085920261693,0.619255201659176,0.623611450196372,0.626574507243636,0.632215348265643,0.633494524270249,0.635773338312765,0.636056200745544,0.63896906229251,0.637478306680595,0.635521305293015,0.636425905229022,0.636728216229459,0.640333032173728,0.641837392047524,0.639073492795305,0.637811878065874,0.633445744843849,0.623812943567775,0.612012888121405,0.608680641575409,0.607724541191803,0.613427834542515,0.611933019535339,0.591596480898117,0.570942766513373,0.562025900949485,0.570003691674318,0.591622106327218,0.615087230464778,0.62547739123886,0.627262406887427,0.623494300924485,0.620795149808495,0.622309053759404,0.622495195319143,0.62184426655079,0.623233344568967,0.62390325884073,0.62249643930483,0.614536655870285,0.598764226092549,0.579142776968047,0.567869365087254,0.56498922226327,0.580392834652187,0.595673655467104,0.60466317939013,0.60557975062324,0.607749849218796,0.609201599931496,0.607723784890045,0.603017696527837,0.60325833095333,0.59786034565797,0.595274659685847,0.597772561327058,0.59691813867582,0.597537360480609,0.601879243850639,0.599056681500005,0.596856482406983,0.59320693293057,0.58931032342141,0.585571960753603,0.589588250050937,0.594470682674763,0.595077430636076,0.594138873795096,0.593705148347166,0.589910363244839,0.58404152050492,0.581428792149323,0.580604953497164,0.581823367487161,0.585777834967467,0.584233900619378,0.581923945870925,0.579584112587466,0.574472873921421,0.563686031559303,0.54983491529839,0.538340386267964,0.518815090312474,0.499746167006016,0.476092450535249,0.450033604648031,0.436315891368295,0.426283281885419,0.408752223261783,0.398383422709671,0.392460559353117,0.397066887421892,0.401108436082716,0.409862896079866,0.433696041006394,0.459252690800212,0.483742349267056,0.495317224471265,0.486521536987627,0.465675721359946,0.436140603895092,0.409847665154762,0.397860585951899,0.391883992956599,0.3929020427754,0.396368559354473,0.405891213634465,0.409820173270003,0.408589689895876,0.389991170007815,0.384939658391627,0.382914537920033,0.386294285630019,0.381193284873991,0.383767721599128,0.38856715615102,0.39410973299475,0.411527098405782,0.435051810176371,0.454386047651458,0.457695975013089,0.449081156564776,0.442821257333097,0.437189582356421,0.432296384855064,0.42132052316289,0.421395211356382,0.425926232583974,0.421901032685222,0.413782401502796,0.376930766200937,0.337173196283389,0.296952031285224,0.269047764644518,0.237848600936,0.207701917830877,0.170197794877613,0.145024905105895,0.12034773358338,0.107866552266925,0.10783942129924,0.120174711245638,0.123112740394098,0.114054949898472,0.117112887080111,0.129703049582745,0.178004119037939,0.21172216657541,0.223527641369649,0.209574167365829,0.197189900588978,0.195091062914793,0.170604083275556,0.165792569778856,0.162249796632919,0.171598655489888,0.177250204380546,0.171963058218257,0.18104375010947,0.194525273080457,0.198980818989575,0.204472640363254,0.194681266422756,0.211243060636794,0.215845964287404,0.195715628284565,0.192363879443077,0.211717226379978,0.225275256302412,0.211497000702121,0.202262138068101,0.211971898888513,0.222228031002675,0.237723067400376,0.243622079925047,0.223141934000572,0.220986137437606,0.243252278726732,0.253702334402603,0.267533656911322,0.270908691633265,0.274447586726404,0.281744514401861,0.286797927057992,0.29314396196079,0.30019336402017,0.308492179535047,0.350376949131545,0.384830752727185,0.394174482846914,0.402919228323852,0.404057703438667,0.408603843343472,0.415631360855617,0.399408971628664,0.388399944558442,0.370590487037615,0.365707826878652,0.357630521926014,0.353795774650782,0.362475213377963,0.378509850080123,0.3912930136838,0.383993084656865,0.382267336218268,0.391017916772176,0.405597680493433,0.415877340445048,0.421851193652827,0.43183627701557,0.425779005826406,0.438514103617645,0.439495346040432,0.44309134924483,0.447097897867894,0.460210325063154,0.455779197592203,0.461358709183541,0.457923319694626,0.46175240605688,0.457941093405,0.464871933032259,0.467066772206757,0.4709058639399,0.47183127942824,0.474556547890708,0.47363017273929,0.476121780227353,0.461558025282074,0.478784837889837,0.463707073303474,0.473692577632959,0.469194074369405,0.463486818337067,0.463737402034589,0.467935107978581,0.463629824710111,0.464092316737703,0.460481814602041,0.45708459235341,0.444349012646627,0.447193732250179,0.42752980712229,0.443739547202381,0.455613157163707,0.44790900947192,0.458725982440968,0.451025024274982,0.451591114393469,0.452949825456806,0.456732461179049,0.46205500843932,0.456489225784889,0.458953994094726,0.460305108156598
02/07/2021 14:11,0.00336078442449964,0.00139466338670555,-0.000584910062796758,-0.00210333951758871,0.00930711760331441,-0.000803510064531388,0.00328850479896296,0.00152774710983829,0.0081385861250296,0.00503415996518933,0.00247652359578801,0.0119887425578324,0.017249661024,0.0170350186561779,0.0233016798092928,0.0293860028731141,0.0363577385662419,0.0407883824200592,0.0444647977070083,0.0512448317680469,0.0639052936836452,0.0661955713796717,0.0799015383335398,0.0877051779745143,0.0967430519678846,0.106963520828379,0.115906851446926,0.119282085330871,0.132207184044188,0.136444908094574,0.150287064226849,0.158130960909592,0.166997597441455,0.17577234147048,0.186040679574896,0.196544511128369,0.197653810642331,0.199101101546851,0.206881051730579,0.21204711437724,0.229075999595265,0.240321330975125,0.264984165811363,0.282857869161524,0.301181272543786,0.311823478058157,0.325833169532183,0.344207830362685,0.348128428379732,0.352383958035422,0.353425076743823,0.35374469285539,0.35474721989597,0.352459626042288,0.353547448286571,0.35231266340521,0.345712833037233,0.337619235996528,0.338326016577421,0.336762203997879,0.345315441697945,0.356659654739413,0.366689203109274,0.374151721222232,0.379828787475831,0.388207544808489,0.390441338808311,0.379013417228019,0.369762241300343,0.365071672364017,0.370280625227022,0.370332561685331,0.366049042808667,0.368795763682292,0.371042227164079,0.372672220260049,0.384179050361482,0.396627268057062,0.404373485086757,0.403262000742698,0.406734087728821,0.42040143928536,0.438181402897085,0.449042382827711,0.447694405818056,0.43760801852652,0.417744612758017,0.393707027551122,0.368954079554861,0.371304281740442,0.391859629676752,0.404302058756784,0.406076238031681,0.410162684318524,0.424855272486088,0.436827642158357,0.440789032617162,0.451135963652626,0.473959241621814,0.502285243223405,0.519869063460641,0.528313496433022,0.52466665429711,0.529968319016504,0.531025676928368,0.532136026142589,0.528505983833327,0.523849902247691,0.510026617016616,0.485303907091487,0.457939019649153,0.441860072090459,0.440987779367317,0.452337196980051,0.47280999092924,0.506617522954445,0.548122766054851,0.563782547541292,0.551067040504586,0.544149854637556,0.544198780147011,0.521521809687889,0.47436285212511,0.426852194413126,0.391626946460082,0.387449092859109,0.415195105665886,0.433064589739325,0.453792166010327,0.464954433930033,0.46576062156975,0.469935936961167,0.489792704188751,0.523586429616233,0.551762039826503,0.584721204331725,0.585143696517598,0.522334766167956,0.438580947527667,0.415207194701148,0.459762573140689,0.508590096839346,0.508413268149799,0.469325799797472,0.487179714699148,0.56760027954905,0.652128664703813,0.73461018380367,0.788899317959109,0.818486641056458,0.847535844273214,0.856853380721781,0.853997728975778,0.851401812030394,0.843038586953675,0.832186075303938,0.821710942706073,0.811385335215807,0.814056686106357,0.830889234073692,0.856575368863352,0.856165785438077,0.833508349554796,0.836683216742258,0.867143652218321,0.885301856947011,0.892982832218615,0.895235987484654,0.894081119882179,0.891731761266828,0.900710745164353,0.911231442991475,0.898857203532879,0.884879650983866,0.879123538571133,0.876043165109165,0.875439417155009,0.892494465621349,0.912766172133266,0.900824839303314,0.876859574060714,0.872404408704247,0.877522771231895,0.880729740105864,0.8762090718252,0.874882973636534,0.858433051896717,0.848350684538345,0.842956300506623,0.813689776347364,0.754607561089739,0.691572967974595,0.718326991851408,0.805015078014822,0.863053681187495,0.890354514560607,0.87150315494127,0.88058928628869,0.911773740692713,0.952070293367125,0.970765889297651,0.949662866992382,0.907492805338234,0.892535918443378,0.915666460465978,0.930812862396979,0.958576816926981,0.994612016902528,1.01919337250538,1.02359187212749,1.02650193838724,1.03353864202042,1.01907583713232,0.996008427000019,1.00994936508525,1.04508066771013,1.06749809094723,1.07132728721613,1.08273246515764,1.10713429642446,1.13329711170746,1.12876769842868,1.09670256587677,1.05499664316089,1.05461293163103,1.07128933315557,1.07573827291473,1.09183334559818,1.11140443441363,1.1210533659469,1.11096153170458,1.09554813824659,1.09324461281122,1.09252653202948,1.10980849234227,1.12575550813604,1.13548819915679,1.13738852082484,1.12557454630927,1.1057919203735,1.09554135326561,1.1008600216264,1.09414904231421,1.07687252951197,1.08578062486188,1.09577070420995,1.10026414536211,1.08482865268517,1.06870305241915,1.08404275734793,1.11513719470363,1.11968210972361,1.10689577305199,1.11470336277818,1.12803524397148,1.12084526748848,1.10413882682602,1.10652971345326,1.13110643397518,1.13770632888611,1.13244198915452,1.14045941873385,1.13860718779287,1.14172606658066,1.14749889642782,1.14171648537924,1.12760408851219,1.11548588556953,1.09552881652642,1.04374259799507,0.958146892716397,0.95333234815601,1.012722345111,1.0564303801556,1.06191644925483,1.08723089433562,1.11614172375657,1.10065241718858,1.06866057360047,1.05987954240625,1.08350304882674,1.09375327412895,1.1119718404707,1.11849686002262,1.10642022726383,1.11213765417067,1.1116202224221,1.0878628502578,1.0744148141342,1.08817944222438,1.07257717377827,1.04510586729841,1.03487462769293,1.04463591198257,1.06658093090546,1.05869453846496,1.05275054021674,1.07683996318201,1.10265046124097,1.10032376339791,1.07997578814389,1.06250170665078,1.07186452296049,1.08970216547519,1.08384570201113,1.08114292641173,1.09464895729852,1.09077704888447,1.06623314974332,1.05188419052709,1.04388934895445,1.05042804765922,1.04836573720445,0.997446857775137,0.928227087802241,0.944889357277787,0.969220017972295,0.997184431907658,1.03436386817527,1.04649823467861,1.05221831340737,1.05921169221149,1.0432929955871,1.04888521443423,1.08248024606317,1.08434929068607,1.06775120336093,1.02272112160358,0.978933225187737,1.01210208747505,1.06147861527034,1.08694132282475,1.08357133668514,1.08499927826016,1.09858896987787,1.07853062067284,1.0415241817901,1.03910822138046,1.0596649810172,1.06952232784967,1.08897549490227,1.08759015503453,1.05745069816429,1.05636529084609,1.07191459909107,1.05973845198201,1.03643751466132,1.01615636530861,1.01975290257481,1.04032602284777,1.045575184775,1.04445405534685,1.05271678166355,1.06226778619015,1.05688250865931,1.0562780851903,1.05390771269995,1.04392177474883,1.04056399934913,1.04942032895786,1.05666313537566,1.05066491865008,1.04693504192253,1.04895608506859,1.04846740891245,1.04064114685535,1.04765000192049,1.05631052041975,1.05624619258887,1.04430322842959,1.0266991244465,1.0221928185518,1.01942291622024,1.00849023478628,1.00675275839249,1.02008614545664,1.02118200793085,1.02766131975372,1.02710296377706,1.02612398985134,1.02709671828497,1.02435055406,1.02485898824643,1.01933394224008,1.01411384397696,1.01915649449236,1.0206965700128,1.01795120270798,1.02036810088314,1.0131109072825,1.00372883616315,0.994953253770504,0.997002719066793,1.00504606377778,1.01300488154567,1.01729797596974,1.01171367188389,1.00059351266162,0.999778773686955,0.997278985097971,0.994021670531869,0.990256298272731,0.992230698417776,0.994260801482962,1.00107599652093,1.00645412629757,1.01380210044954,1.01969710135594,1.02419464897991,1.02526985461068,1.01928435174417,1.01135411980571,1.00599437215316,1.00165947466121,0.996070761375223,0.975265710943964,0.944014718035156,0.926624700844451,0.92615080913834,0.937244391123377,0.953958448365498,0.964448953865631,0.967867344823135,0.967416174858391,0.964236349431322,0.964385906402803,0.967973073024648,0.969896374784579,0.972028357611733,0.971381071391823,0.97062514657491,0.971605266104306,0.968266002574922,0.966142794771691,0.963622545700306,0.964196622061679,0.969244103366222,0.975407402325409,0.980813682407769,0.980959177928966,0.982192277972761,0.97916308053419,0.97758447293362,0.973700971175625,0.970977738890813,0.965478052135963,0.961867550643353,0.961934354225883,0.960703576346252,0.958795712344272,0.955280246452702,0.950382364674136,0.948767946983514,0.943924800135764,0.937558466026526,0.935825341643533,0.934271919923753,0.939350638822161,0.943548535543378,0.95237831685794,0.955115953339196,0.956094343013594,0.953271527863412,0.950258517138499,0.943381240527436,0.936542509363239,0.929771700421836,0.924760016015089,0.920493494862189,0.920553718433858,0.916003414107469,0.909952162208649,0.909324154077568,0.905585223664861,0.902785101733739,0.905089195613986,0.902862067443308,0.906775753064109,0.910512466404373,0.912281360401298,0.915903562088098,0.919650930770352,0.921058465512023,0.921184871050305,0.927742840892886,0.929760311540606,0.933603695053865,0.932066589389626,0.928972652378125,0.922760322820815,0.919353424381956,0.92134136040243,0.920757741846215,0.920506429708853,0.922675882577228,0.920405869612654,0.915612932915525,0.90777826811235,0.902583426192194,0.895672859570968,0.891248515076378,0.884336148825303,0.887759246705294,0.890769299551943,0.894889047904314,0.896611156994012,0.901796304004893,0.902668202645095,0.89752476243544,0.886862421064186,0.858623890295126,0.829841181009606,0.821700210751025,0.829913617774403,0.845619268882219,0.87026137143145,0.88903757098751,0.899930850957772,0.90667535439103,0.912456503227213,0.913181901400848,0.912330050741439,0.91140040571382,0.912285279685182,0.908964973209206,0.91112315477132,0.910172308708343,0.909748863539849,0.907351001077565,0.90896976202117,0.907176728303298,0.905621748851789,0.901946014593062,0.899220766750488,0.897814267775805,0.897428026740215,0.898158358105754,0.897195896560945,0.896448386270799,0.896553938010158,0.894861273578107,0.897001032916633,0.895744417556788,0.895440055534681,0.895833523119141,0.893179539417759,0.893364118908964,0.892886946274643,0.888777833929893,0.88748702223177,0.882303592710534,0.876195890918901,0.869302671049102,0.847394940339103,0.801245130486519,0.75872927507975,0.737607834232144,0.719937816680214,0.720675911884848,0.739754994905029,0.761882756591179,0.775183543798721,0.785491971040214,0.794773336717277,0.794961983231964,0.796627773172467,0.798021366391463,0.805280076888173,0.813140182107744,0.825061692289685,0.826728095078564,0.827200572956172,0.822373476826339,0.812744411998868,0.807839900365657,0.801208904297946,0.800008044178589,0.800456175833797,0.804748749348211,0.811699376540561,0.815813290909619,0.819990816253784,0.823232977278897,0.823298580014314,0.823826993836862,0.822268611931096,0.824708003277856,0.824089854980435,0.823834783732729,0.824084806897877,0.82136959578949,0.821038939562822,0.818985994820898,0.814776498792562,0.809468274733288,0.797654929349859,0.775305309539294,0.739293209660097,0.703839075880434,0.665894571511968,0.636072467046149,0.621642540480457,0.628279389295172,0.652942439108407,0.679074392926039,0.695364508746235,0.698306625664968,0.690916075467155,0.679282448917553,0.663645193864326,0.662705842781471,0.663389483225448,0.667200407479586,0.667757620825801,0.668097744289389,0.670229078449198,0.674108298707281,0.679234137071234,0.68929938351497,0.705979743017631,0.721974026415455,0.739139806208561,0.751438968301901,0.755340980258554,0.758237908986851,0.759041760164354,0.759724640117567,0.759578411363674,0.758850074100463,0.76119357536463,0.76326932111703,0.76084379295609,0.762585158600311,0.765377572174673,0.770430971972984,0.772614134559697,0.775968896114937,0.778921725513624,0.780934329799556,0.780673949347963,0.783891310459885,0.782939153968209,0.781492148454853,0.778267019506465,0.777753305813062,0.772805225329926,0.771297604905761,0.771624173020579,0.770967955372251,0.772307745890613,0.772808105498089,0.771303366891376,0.770595276293005,0.770502480738329,0.765326558292791,0.758478894256937,0.729941444073136,0.654886922091831,0.534574581726516,0.41769454884754,0.336754713327734,0.291799010706481,0.285686656426628,0.316910804435661,0.352511594570607,0.383837963555059,0.423017523868181,0.481323308180867,0.544306276048857,0.598921615384926,0.645406426301361,0.679762019718562,0.703113172664942,0.71877749850192,0.726182345611812,0.730115442203643,0.735275770715171,0.73697998850868,0.738188772936974,0.737957490605069,0.738248648441314,0.738591965559158,0.739019492512502,0.738717582317478,0.737762008433689,0.737773986752633,0.733826378696985,0.734596904958326,0.73292847193383,0.734052808199683,0.734290588353106,0.73184823444812,0.729318042330132,0.727095321447471,0.726641185547448,0.72344433731848,0.722594638360215,0.719389984592044,0.714228388541504,0.710369011226457,0.704284090349313,0.700545763730465,0.695913338931415,0.692999157992665,0.689857840768274,0.688851595759338,0.686472422179317,0.687039991776931,0.685736338716177,0.685973550534299,0.684198092261217,0.685172319716041,0.687977212877954,0.68896017261729,0.68860192940998,0.686228627243034,0.682702843033597,0.679213755113491,0.676036245746338,0.674964478370164,0.674401151648632,0.673702694192496,0.671084546778487,0.674889676586266,0.675593039340288,0.677400103957,0.678736651300785,0.676811415195663,0.670359837586885,0.664738774464477,0.65684428833458,0.652718418023332,0.64778320728846,0.634260377369954,0.615677595964344,0.597908214367271,0.57565588841206,0.554337172291682,0.534330014595872,0.525820461257926,0.519670641808051,0.519396382511094,0.523299336508952,0.534093251681648,0.54523768733151,0.562706755747946,0.56966136989109,0.558767428952666,0.537876676326548,0.525957389702635,0.532340523443969,0.5495105091497,0.57927609972492,0.593600966620982,0.591079648300836,0.578301331800833,0.572014072872366,0.565375458144588,0.563311120749577,0.567355165953623,0.571605973802846,0.572008579679117,0.573925972474032,0.57419830664154,0.579712670678879,0.587703938265951,0.594924532414474,0.60294181838162,0.611748047808278,0.614627510628792,0.615162422544537,0.619934927091641,0.625094357874753,0.624620068357182,0.626614208754226,0.629977693404942,0.62821186033538,0.629175539069425,0.628590397691818,0.627551185670439,0.628463166757563,0.631585741004839,0.63282728328318,0.630457342571797,0.629127252296156,0.622632039686579,0.614831937766071,0.604720418148989,0.598318714536122,0.599841603127306,0.604144725572903,0.600420258770872,0.583206409806108,0.562802046437841,0.555550211689633,0.560702651468825,0.58215381152478,0.606193506121328,0.615504681006811,0.616509295378955,0.616002185272989,0.612000154263619,0.610932057481582,0.610686069749412,0.613059137740812,0.611450074307822,0.614382872624685,0.614133204100389,0.607619516914399,0.590076046821645,0.569949765826672,0.555536806917151,0.559571532896177,0.570066828264204,0.589316481055533,0.594451861428416,0.598180445073661,0.59717574864519,0.598957004173924,0.597294485580968,0.594718702568588,0.593736597678936,0.590902659927745,0.58825802880906,0.586888909213352,0.585913782075871,0.588451254758452,0.589717664040325,0.587182527854694,0.58680424038354,0.582793852031643,0.575830428449775,0.577586298802556,0.58156974467706,0.584549850667539,0.586459815006954,0.58594701840374,0.586213161221964,0.582772540931335,0.576256898986371,0.573216958674855,0.570004560483019,0.574401221826393,0.575436300770079,0.576737987702923,0.57458797872454,0.572290771698585,0.567581583833111,0.556591933219956,0.545513714917575,0.533465547405162,0.516331608702131,0.49585150868572,0.472094345406158,0.456116078443705,0.437833720138557,0.427056669753005,0.413835626859928,0.401194188661213,0.394896701526804,0.399386902111607,0.405555008501152,0.411575042152051,0.430727823863134,0.459512990400726,0.48465875690451,0.493382980786486,0.483720046548093,0.46249056932071,0.437016826252798,0.413791617385678,0.399260592449029,0.395140376405475,0.396134207640212,0.402910276433519,0.41111640147888,0.410943742465788,0.410150110078288,0.394364649485781,0.389056712087938,0.390104237945186,0.389928651361094,0.38685312724814,0.393686930760129,0.39471339143977,0.398270504443467,0.413854879966605,0.443594517507692,0.449749078185133,0.453545704118498,0.452765969216432,0.44002150461078,0.436163528755265,0.428982588654319,0.424394823684323,0.424770174820027,0.421252856078072,0.426364586905149,0.412340494594504,0.383996997445865,0.342901218472527,0.309879075905063,0.280014804228925,0.251190550739459,0.219850367271621,0.184369568740747,0.157412371644978,0.136177882603441,0.118950659246786,0.125505471006721,0.132795958431395,0.136306993260173,0.129590632288805,0.136238837102377,0.142967152246403,0.18025607917242,0.225645508757715,0.22908172082837,0.216385977247992,0.211395260265167,0.193615396854392,0.193053347859598,0.174004046593216,0.172339808547079,0.172438949164232,0.186502172052934,0.179631823687383,0.199312201305742,0.202044294804988,0.214548856510935,0.207569611988829,0.203354862512134,0.219853189884737,0.234051331254646,0.212931264518943,0.199721814164836,0.223763452666815,0.22774100295134,0.223111759091462,0.222394520513854,0.223664107105554,0.236674123046868,0.254651825579488,0.247158837172922,0.235002070287864,0.23307952235812,0.254304206275407,0.269986388367341,0.282320964139989,0.277942916628923,0.291313107061275,0.288343184382529,0.300361401893417,0.306580800007161,0.306636462275762,0.315020803289541,0.350919433327333,0.373806395828176,0.400309220445054,0.4020678910131,0.409720424689774,0.409046842147513,0.413270255236717,0.407467453292532,0.386959511015908,0.372339391417163,0.366343397077346,0.368036436626269,0.360953749660124,0.359714854392846,0.387951308881463,0.396682104313259,0.387220391231303,0.386353093992856,0.396207019425287,0.396925912067238,0.422510659206125,0.426046037664079,0.42387982237716,0.422062287908541,0.435009428911168,0.439541105072675,0.446757213734314,0.448425931871566,0.447194930127766,0.452856771897468,0.45130112164024,0.450972183491607,0.457350581416834,0.45386929890847,0.466310466612102,0.458633233998687,0.463289057979018,0.464754403688763,0.467433603186756,0.457708156173762,0.470148032200209,0.464333650698994,0.455723675907118,0.469569619315366,0.459773182173244,0.466442679482985,0.467764737100388,0.459717452656322,0.459844505706963,0.46144630407286,0.450605525732019,0.449956910570776,0.443995904271269,0.446193867170747,0.446372949803313,0.428933938857473,0.441088410741287,0.447580124701458,0.447729234990088,0.44652693386206,0.448153205464505,0.44086815635558,0.457194414341529,0.457442286340358,0.450062715871539,0.448070699934358,0.450748705370792,0.441738014565961
02/07/2021 14:16,-0.000451197895072641,0.00189009649785633,-0.00114268040668833,0.00298955976675975,0.00390750908335994,0.00139484087734425,0.00191367797129532,0.00033946721220018,-0.00148731858334152,0.00780800797519394,0.0122736500852344,0.00675537726703465,0.0129107063302516,0.0178686501935543,0.0250503563549043,0.0253362972316866,0.0306434404339191,0.0385611132081107,0.0453848471935811,0.0469496293765517,0.057781440167342,0.0659367074463991,0.0720399360400619,0.0824882145992551,0.0890898469887296,0.102472758087399,0.106625719807093,0.116202186362331,0.124963863275437,0.132737029771771,0.145400196255166,0.148588399813143,0.159278908458216,0.166002592610128,0.177997206716903,0.185936155554422,0.18834672335768,0.195713782194508,0.197309716695718,0.20719601908191,0.215515309410466,0.231835161754998,0.253109340311453,0.272888830049567,0.288286790603907,0.303290599200208,0.311296142095313,0.326938978404131,0.334833846019541,0.341467758629173,0.342000164116184,0.341873264915648,0.339875432236016,0.340561118911406,0.342677721887641,0.342425077106034,0.337874755194102,0.329336242458325,0.324006309669988,0.328183726998577,0.331398780034722,0.341952051610619,0.353456719136142,0.357428172050227,0.367437054886376,0.370985023792248,0.376272203193875,0.370887780332008,0.360127597710752,0.356094457082922,0.356752027306387,0.357856833254445,0.352151594037353,0.360947765409928,0.358455147417628,0.363921678857696,0.371545636382967,0.387687532291194,0.391152027804312,0.390189474751821,0.394637338550759,0.405061414735967,0.423049240694208,0.428651911325106,0.433652595581878,0.422689820187391,0.406938556422912,0.379608031874578,0.357928913953644,0.357926746411995,0.377701991019492,0.390389444442678,0.391211662033094,0.398056402890216,0.414305258881837,0.423227058416532,0.427581567253833,0.440363927809571,0.458448944487765,0.488201734336191,0.502747026593998,0.509668219647129,0.509586145749628,0.51107843083064,0.519224276473301,0.518980871890801,0.513814001621301,0.507434951812046,0.494023151445399,0.471022405723236,0.444636802059527,0.426488255864033,0.424864475516166,0.440667103219864,0.457168489000426,0.491308690644977,0.530096194533873,0.547725593231544,0.535817192855439,0.52624035556363,0.525931996932268,0.505266884738702,0.4590838832327,0.416343466235913,0.37845047939622,0.378079454618095,0.403021186642685,0.421381802899987,0.439817824644078,0.452031484097116,0.45496837633877,0.455802331577722,0.473340870708869,0.506372603856816,0.537175760754392,0.566646497042627,0.568097205039495,0.505398615524583,0.422411331417233,0.403175718796834,0.441075938218756,0.491774074700507,0.493664971851662,0.456529252911774,0.47321669536098,0.546394715771942,0.632851763841732,0.709547830013609,0.763158229837457,0.794085979303455,0.82019229133018,0.831073578877533,0.830309566716264,0.825276428875826,0.816204518336113,0.809071642865863,0.797447374332218,0.79018342427934,0.790472716859328,0.803743954227817,0.829997797056782,0.830048715550129,0.803167079663605,0.812900453899724,0.839915012028247,0.859242495247361,0.86646491830354,0.868067809947133,0.869647858609476,0.863715082567278,0.874572295002192,0.882934188008424,0.871749163712301,0.857973155300079,0.854950341202924,0.8487560231882,0.849082836879337,0.867462794861561,0.88403610641127,0.874791841811623,0.85382606370612,0.848087189807688,0.851811907515312,0.854607032238413,0.852674408711539,0.849758911687795,0.831992219977739,0.823301648188221,0.819380303251739,0.79182450095519,0.73430476669962,0.672082438297777,0.695174914809197,0.782684308624551,0.838817322727431,0.865008710864988,0.847545007895755,0.856158744830006,0.883452596828429,0.926709019240694,0.942697237218195,0.922610337758528,0.882510984358067,0.866060060102811,0.888569907719015,0.904060351847594,0.931494452682669,0.966495571603176,0.987744102005272,0.993644991731635,0.997729980567954,1.00364884530596,0.98977141777062,0.969488207290519,0.983092676019803,1.01354124742603,1.03694175052279,1.04134687191796,1.05091978131273,1.07633578603093,1.10176931770665,1.09614954375839,1.06702242717931,1.02784010174712,1.02620234509298,1.04154506932373,1.04779804302221,1.05955505620134,1.08088851617656,1.08774431802488,1.08080188509825,1.06461921672311,1.06236032637508,1.06094481450816,1.07878572385062,1.09520408500133,1.10261249901483,1.10452513918501,1.09427310569887,1.07609068357845,1.06429679105724,1.07262421942479,1.06428268321494,1.04881300219131,1.05459647084728,1.06522470907244,1.07020455111219,1.05583856129932,1.03966727292337,1.05390036267428,1.0840136094648,1.09048987227484,1.07637090277703,1.08417938363048,1.09446697895973,1.08921739150788,1.07364707136434,1.07651685792963,1.09849318898747,1.10645009084784,1.10286358469202,1.10831979654241,1.10733727796606,1.10958039968225,1.11682213995989,1.11090817353371,1.09706368260941,1.08345725287452,1.06576317899127,1.01656688250998,0.932813189762652,0.928436009755232,0.984937791269939,1.02893425527121,1.03461458580153,1.05927031784112,1.08576409878452,1.07226950291762,1.03994385764155,1.03155371110327,1.05539428803923,1.06386167654838,1.08104360547395,1.08704644604794,1.07636422162339,1.0819691279444,1.08259779487601,1.0582124431521,1.0461045837271,1.05961787581788,1.04383268846238,1.01860947210321,1.00741101065641,1.01776186720361,1.037047169552,1.03249412662526,1.02410193985058,1.04943942106417,1.0728493235922,1.07304720472052,1.04986108196771,1.03676828946732,1.04414288875617,1.0603487447255,1.05385393656102,1.05156877655766,1.06543788492252,1.06050808918046,1.03659983317336,1.02381286476728,1.01729820647827,1.0203565848032,1.02032084516363,0.969905287955465,0.903568143797643,0.920222737156078,0.9435593101061,0.971679353964952,1.0059886238391,1.01814094807084,1.02480327717558,1.03117945068726,1.0158758584533,1.02015920762925,1.0523062411141,1.05670443454246,1.03858342613746,0.995510697527294,0.954203119544203,0.984058311791891,1.03371506846265,1.05917288651893,1.05604095198737,1.05736377408601,1.0710923003809,1.05114253315474,1.01378487205041,1.01099755320264,1.03135962678174,1.04230757405059,1.0614916246207,1.05919594620744,1.03094070681338,1.02830695067075,1.04342202337205,1.03105090776371,1.00822167337089,0.988688110328804,0.993860964659203,1.01272486334987,1.01872433259555,1.01621944341203,1.02718460494579,1.03300546511485,1.02827052593555,1.02811757340634,1.02706033377876,1.018091287226,1.01350823294283,1.02279939156184,1.02805049437201,1.02475666028962,1.01951737426668,1.0223746027823,1.0240930416228,1.01302275228556,1.02077252826177,1.0271035939851,1.02926835407565,1.01584895164516,0.999027694328653,0.994552289875776,0.993405699622154,0.983378032520811,0.980610677749913,0.992752798709089,0.996337545419278,1.00146884395914,0.998607221285755,0.999860105000621,1.00006601360866,0.996677311641163,0.998248474703575,0.993647190323888,0.986489692322857,0.992583113055749,0.994668170945731,0.991825385832113,0.995223579114371,0.985156349861829,0.975445069907068,0.967727793314881,0.971348233395079,0.978984665909707,0.984079512472094,0.988928244018026,0.983866700641289,0.972710473124251,0.973542476238943,0.97085585104212,0.965539214692609,0.965424501216531,0.966083561571309,0.96602379660907,0.973171535889336,0.98025985135876,0.988552124994938,0.993005664718382,0.998242909463335,0.999563477733639,0.99369682711424,0.985349006615349,0.97874420941265,0.978147840608392,0.969800336247079,0.950181417843716,0.920366948433191,0.902615083237806,0.901675945529405,0.91230446214724,0.927794554967688,0.93924224708708,0.942705834966129,0.941948483567452,0.939103192540493,0.938087805071661,0.941414279147189,0.944547697927857,0.945638339230839,0.946147852278226,0.945707896027522,0.945945989070953,0.943088113172489,0.940438457807903,0.938394512302701,0.940233824614276,0.944447312182655,0.949110356218269,0.957299746498695,0.957456101670142,0.956637173041184,0.954852331857756,0.953482768536133,0.949577091278307,0.947064375650488,0.942357749549442,0.935597529684481,0.937842181817107,0.935127498539082,0.933254203748813,0.928336030290816,0.92418906690329,0.924112654321626,0.921599937483349,0.913206606318223,0.910464260174308,0.911548018566268,0.915115789838098,0.920740298519274,0.929191360932382,0.931175007473637,0.933022806706844,0.928826039141518,0.927204913485063,0.919912862745468,0.913938565291335,0.906697270420252,0.8999879702766,0.897072574077722,0.897475460985799,0.893707811164273,0.88784465017602,0.884620579912296,0.880803989795577,0.878048875347752,0.88228397813093,0.880121971738729,0.884091814883492,0.886489365563456,0.889059985629903,0.891621299895059,0.895957141539723,0.895679481561336,0.898302907665273,0.903646350340754,0.908806660054076,0.908747064857464,0.909456265415617,0.905402189985314,0.900361635564014,0.897378108057907,0.896102776016137,0.895632812708135,0.898604699748749,0.898920308144732,0.898590982698017,0.892321769877937,0.885201961760134,0.881020007600943,0.874496671614549,0.867348111846745,0.863355802659158,0.863989111578691,0.867455996430086,0.869849904975295,0.874066198151212,0.878765662549757,0.87850735181587,0.876213361933267,0.863242298506445,0.836470530144173,0.809202798940133,0.799869867428735,0.808870907110467,0.824297655254932,0.84609936152228,0.868985410491709,0.877865941933086,0.882828612492964,0.888474838308718,0.890303503615031,0.887858781978458,0.889411913511825,0.886139818170988,0.88888984464188,0.886960138459277,0.887533222801307,0.885783339523222,0.887668700429673,0.885556350442735,0.88599837250364,0.883677537312984,0.880912336802208,0.877301604659298,0.875698127292036,0.876730752352208,0.877160006548245,0.877108783579258,0.876241590875358,0.873486257516127,0.875939446643882,0.87333191926947,0.875237955509802,0.873284910298266,0.873414562626511,0.872761367844529,0.87087567653933,0.86949997377291,0.869291165780687,0.865380770881442,0.862322695708186,0.854710749359795,0.848319140773202,0.827395457357169,0.78235974095506,0.740560822272084,0.717678669610629,0.701686226530451,0.699771036468495,0.720711492086082,0.741130567274189,0.753261137045788,0.767037637317376,0.772039434372941,0.773808890272293,0.77664221542831,0.777428098262964,0.782700467409524,0.792833689851947,0.801993170942387,0.804756437359087,0.804953262428504,0.802451525804898,0.793978062404687,0.785971598668249,0.781178304751902,0.780051391721171,0.781859517660283,0.784556271936051,0.790729384888969,0.795226755514981,0.799249908295369,0.802833260999297,0.803801830734917,0.802993807663617,0.802496619064759,0.802476112167908,0.805288746394667,0.802403828034606,0.803544037458455,0.801940661458536,0.800763916905693,0.798318327652591,0.794535422474311,0.789580182079293,0.779527324811772,0.7549785193703,0.72106921793926,0.685126413908859,0.64572205578361,0.616353063856428,0.603320982284884,0.610054977938839,0.633466714348903,0.659548043223232,0.676835244730486,0.681546351305566,0.673039795076887,0.658123353948049,0.6474714837884,0.643316687601118,0.644858202213988,0.64817066139857,0.650905515090224,0.648417123729691,0.652035145481904,0.654422194384341,0.660029020693088,0.670648543540803,0.684861223138646,0.702489731335191,0.719324396415061,0.730734698173397,0.740004751014085,0.740875042786898,0.740031561839208,0.740947659019445,0.73945343718536,0.740494108021224,0.743302908388518,0.744581006820292,0.74283020715963,0.744311123816918,0.749320124892888,0.752212099776381,0.755391242964392,0.756672318540631,0.761731763210907,0.763498659810157,0.764194339323693,0.764247123959672,0.764212133147737,0.763542275266078,0.761837208371514,0.758549320102528,0.754998414172524,0.754175221263641,0.754531843734651,0.752204396692129,0.754926577416956,0.753817593314359,0.75451962240536,0.753551623420785,0.751231897201081,0.748104633761982,0.740810011069751,0.712185265089643,0.640182983124185,0.520998970775327,0.407025737929628,0.326585884590284,0.282654363550876,0.277038279823319,0.307279239938173,0.342814493243387,0.372204003014432,0.411259305255236,0.468096284189851,0.52864162775034,0.58439255718153,0.627139758656724,0.664658181517959,0.686707036281252,0.701534182776706,0.708620361263872,0.716141051478339,0.718248637897717,0.720915674979175,0.721655047172419,0.719927593378141,0.720936095508257,0.722165250597717,0.72174287637945,0.72168867268378,0.721466772485337,0.719798808973794,0.717219096606686,0.716510588685141,0.71589248864268,0.717145784863612,0.716855455437097,0.715839537601871,0.712683707181231,0.712232241488239,0.709671505444784,0.708230143423278,0.705721971421465,0.703781502232467,0.69874361652395,0.691727231076983,0.689467319594271,0.683894029664758,0.680529830301553,0.676636867944056,0.67613780781476,0.671806095240783,0.668917458518094,0.670098645745418,0.670716162363639,0.669247633697415,0.667912403755415,0.66992250366416,0.670210279619562,0.67127684290668,0.672191543506918,0.669265740284706,0.667920270241265,0.662275052070412,0.66012564900078,0.657603559158441,0.658500055152136,0.656804870760874,0.657270750054024,0.659524242493941,0.661568372959665,0.662143422009399,0.662438668524819,0.661005755911002,0.654841508731558,0.649658966993508,0.642685162490926,0.635267143554173,0.63018096823625,0.61837937832614,0.600687926882174,0.580399971279602,0.560929540629758,0.537085079788788,0.521558937949063,0.510137621518016,0.505506519818803,0.503164901163395,0.508010769682996,0.519152595045446,0.53284907318158,0.548654928671098,0.553215845304699,0.543984060818681,0.524471493080653,0.512690174324314,0.518111344105545,0.535257698908253,0.563738230728381,0.578243897191788,0.576575525470024,0.563983114896511,0.560354580479946,0.550713967525093,0.549816140130947,0.552949310896224,0.556358672000015,0.559332683927756,0.559162999926118,0.558300496262503,0.56301701968417,0.573458214927372,0.579553523881641,0.590278328266793,0.596828718800352,0.598903107680977,0.603440139834513,0.604389223578518,0.609468638002927,0.611660708015366,0.61313564477591,0.614662447670917,0.617352819715954,0.614558754692507,0.613568789437774,0.613325942623804,0.613810356367295,0.615995982003898,0.617234579760294,0.617203704512305,0.616103095904232,0.610241221098321,0.599037630091539,0.589895223626952,0.584046115756954,0.584944887480183,0.591164908266478,0.588821768016562,0.571482584010058,0.551566302311627,0.541420036456826,0.549195516314916,0.569356559751721,0.591465746274266,0.600300080524839,0.604402185859212,0.602454673969704,0.598432931937665,0.599201607636424,0.597210396529806,0.59919549151084,0.599990543398883,0.599266605483894,0.600415478870138,0.593761728101296,0.577572861804024,0.558787756038153,0.544367505262164,0.543752308167157,0.55917172592091,0.571718984511541,0.581437176548805,0.584832426197247,0.585446700407367,0.584911308810544,0.587440349516146,0.584751394194882,0.581437608255068,0.575606725283598,0.577677862728129,0.575829574811554,0.573389094593316,0.574379325315729,0.576495402097261,0.575349451220065,0.577017053464798,0.570636672929429,0.566466262587378,0.56420415325025,0.569376303727515,0.569718299503496,0.574400517615699,0.573381624463443,0.571048533413639,0.567399129609186,0.565481212763856,0.559398802744136,0.559345871173923,0.561894795963706,0.563155407674612,0.560836595595222,0.561646078551661,0.559851817634819,0.554397451480865,0.544397368650781,0.532159206251727,0.517969224603651,0.501944477520868,0.482796147314353,0.46149307954909,0.440635121354237,0.426617628474315,0.414640683560908,0.403384039149698,0.388695068171257,0.382540370996211,0.386658305228969,0.393006277434876,0.40282257045041,0.420212351894709,0.446295398877633,0.472817381012539,0.479733940218929,0.473569946798946,0.448978565054562,0.426095237891955,0.403107626371459,0.389795927670383,0.384776789696207,0.381372371302515,0.389970263660142,0.396849817244135,0.403097518642277,0.39744972335835,0.385135814529441,0.375078759918518,0.376010221635075,0.376819147006641,0.375170584947676,0.378896030221569,0.381461662710379,0.381935106848636,0.401025508990481,0.426334370928045,0.440958190879184,0.443079932106886,0.438432868637309,0.431616193987225,0.425539868537712,0.419194650191164,0.413268157685104,0.406864841188965,0.418318610065889,0.412358217706171,0.402375716771675,0.370047450215952,0.33061906593324,0.29759681937213,0.270559263234511,0.237250550161468,0.206709089051974,0.174801542706281,0.147334786389646,0.125827301802718,0.114504265535997,0.114545701020843,0.12622741987209,0.130875956651697,0.128192589906836,0.115624863164305,0.137338772334906,0.180859399419641,0.213681525902458,0.227276927222698,0.213884779785066,0.202569452024102,0.198089675013582,0.175636948254774,0.177829078457747,0.169778422019826,0.173660111034956,0.179325755359361,0.179980347654408,0.182517425259086,0.197636530108207,0.198112960324162,0.206389116112799,0.188583243234477,0.209480089985188,0.211894718998614,0.19992929270885,0.189781932752614,0.210251609073878,0.22350559692272,0.217699237992491,0.210282276000262,0.212828165946581,0.228093571892717,0.243815761334508,0.240360006370719,0.227520824821792,0.223482362802719,0.248673163492834,0.256332667812657,0.263687302133654,0.260309786100339,0.278388021646138,0.28407066478541,0.286407472244541,0.291634272800311,0.294805812213134,0.306579922971721,0.335923402657667,0.372373325416341,0.385091721507383,0.393415417744445,0.39965994303184,0.404292522453565,0.399329563908491,0.39458489267639,0.379927793177813,0.359535495747833,0.359335865708943,0.360263898745531,0.351093810847408,0.353924836148641,0.370999535918591,0.382774404886421,0.37778341484369,0.376530982734959,0.377151153811949,0.39536121210831,0.412273766516404,0.4235680788491,0.408692082286879,0.416377809310764,0.421496140292806,0.420641390972246,0.426632547281473,0.442563737762324,0.443263954975363,0.436030040904103,0.444482259844606,0.451392825818093,0.439590490976393,0.4515611616746,0.44188457335129,0.449705762835879,0.441545202046537,0.448949699592169,0.450927689151588,0.462459924555741,0.457410223034949,0.449136651441927,0.458535653533387,0.44473200599438,0.454791885346627,0.449336076310093,0.449254346873667,0.455161585681043,0.44357038199096,0.45225747457856,0.446689415162331,0.445728423749963,0.431884415919555,0.433364436718667,0.429758650752752,0.416723625899618,0.431664132264326,0.434187588876547,0.425576057286295,0.442374273660476,0.43380766638931,0.436757401728886,0.437689551762335,0.44606255239074,0.44264269677367,0.430955632448706,0.439841765147221,0.433523539168695
02/07/2021 14:21,0.00302139126636858,0.000536196527741593,0.00616291785336871,0.00238947013585713,0.00236932457081033,0.00309283962265001,0.00562329077518084,0.00799249558790764,-0.00201467334306624,0.0116236523067362,0.00490163090679515,0.0102655987636706,0.00900215441682275,0.0182214540147751,0.0240817083295841,0.0218692034398378,0.0302006165244545,0.0314563848235115,0.03966755665268,0.0429699319048816,0.0552381907663634,0.0616731964167846,0.0707194466701718,0.0805372938779564,0.0865752749617322,0.0956969312125221,0.102091785104389,0.109414391532956,0.115882553536005,0.129719901953899,0.133843554043959,0.144749584058561,0.152768662476647,0.162561662574352,0.172763552143099,0.179499640384965,0.184072133022556,0.182748233009902,0.190788891428503,0.200356802007226,0.210667473953356,0.226279749460489,0.247473709967413,0.263268423886534,0.280471960053672,0.291081015515785,0.30400404448766,0.317628670500309,0.328278553748695,0.325795875591602,0.332727181252273,0.331428351060745,0.33673424856804,0.325873309020264,0.335056426024343,0.330763316760886,0.325527711053019,0.318758933759364,0.316110173191355,0.317903950665891,0.324530989490987,0.335607197757053,0.341064735232621,0.349414137426728,0.352615398955707,0.362215564796696,0.363754133227978,0.356506964565613,0.349437374907831,0.340742449122139,0.347840936821643,0.346767883264914,0.347911769877428,0.345139634375009,0.349482448494597,0.349082032432404,0.361062731378587,0.370514921287181,0.375857774515821,0.383074307801167,0.384473062181329,0.395236174192614,0.41075659868668,0.420994222878913,0.42066744832545,0.411885379448862,0.396273513308778,0.368754816171382,0.348133417996479,0.345748980407544,0.3672748357019,0.380004327919913,0.379803765766807,0.387213033025721,0.402023816355224,0.409838557804765,0.412667085710905,0.425460942722081,0.445721683396722,0.474351045468794,0.491786312155834,0.496288593829073,0.497263177417691,0.49500271182173,0.503153150003074,0.503304588661483,0.499564480569064,0.494733135164952,0.48189832029232,0.458417567602695,0.434420857640179,0.41471184415712,0.415778333508096,0.428147528395733,0.447696393739207,0.47847417901279,0.514770977380387,0.532028778931114,0.520103411356388,0.511294991967574,0.512774967242053,0.488031972956135,0.449656511635809,0.402926786106738,0.366844884189684,0.364941723335677,0.391645788726762,0.410737895551693,0.428500048144376,0.439798960919219,0.441970004575961,0.443467462902023,0.462010397129273,0.494065855051121,0.521753395859316,0.550685556791614,0.548685581493439,0.492398778955632,0.414999861247056,0.390417345930593,0.432458958941706,0.477309603511522,0.480428574382564,0.444678607346118,0.458702046140422,0.532741620978703,0.61290147730536,0.693748385123492,0.742179676996554,0.774240681529118,0.796907052005041,0.810381430433919,0.808568921902772,0.801761050335793,0.795052547944637,0.787563143583418,0.7772817524033,0.765267177001358,0.769820341433403,0.781497943804243,0.809531214490987,0.809080471948279,0.78254438505502,0.790630908912816,0.818645591766102,0.83749667260926,0.840104097048455,0.846829856691449,0.846109931564651,0.844442960112693,0.851462023541661,0.858385388111868,0.850185248710735,0.835727157100077,0.829915393697114,0.826408743070777,0.828243081759648,0.842918533761249,0.862535059080007,0.852653303696881,0.831533707534057,0.824600540437379,0.830372288455393,0.832262265115245,0.828232060584026,0.828803835944677,0.812830172418006,0.80279643615195,0.798523652565261,0.770388233974879,0.717244449233978,0.654597741888551,0.677822859976983,0.759566994312129,0.817965798980284,0.841742069180796,0.824966840258132,0.830567722168092,0.862590370961119,0.90171076155905,0.917021998226588,0.898923816327209,0.858161388569854,0.84564107904352,0.86459433901625,0.881593220932007,0.908458495644757,0.943637150441662,0.964874170792843,0.969500960787936,0.972362892802382,0.978530372969737,0.965634347652021,0.946544928990237,0.955524648039481,0.988025701373437,1.01034647996052,1.01738735068082,1.0238241354317,1.05192387043454,1.07253445108519,1.0708848243746,1.03912425896127,1.00181634735935,0.997460980547449,1.01480815783448,1.02141762297474,1.03552880832754,1.05271338087918,1.06292946429497,1.05184776333419,1.0395080528856,1.03442525236397,1.03558351488668,1.04981882388286,1.0677397853323,1.07529635126646,1.07915019935369,1.06648808118186,1.05066986087668,1.03739944375619,1.04403455664951,1.03727744285904,1.0237696592406,1.03044436654527,1.03786093524884,1.04553077954241,1.02920830853329,1.01492050575367,1.02729317029557,1.05759780556258,1.06264614022619,1.04933241861141,1.05705850851438,1.06719033990983,1.0626906778038,1.04667358276745,1.04909719648207,1.07330214721836,1.07972096421977,1.07510015840311,1.08085643257208,1.08113477025545,1.08137672412616,1.08977725161031,1.08284144080582,1.07274995924062,1.0572998804255,1.04237409818644,0.993334256910803,0.911153542315711,0.904134659643329,0.960673714331161,1.00404071639324,1.00848825962649,1.03449897882075,1.05895273923231,1.04835973109218,1.01711217953116,1.00690596070704,1.03041346564819,1.03856039044589,1.05543352240417,1.06139563508069,1.05003872360061,1.0552937556581,1.05783261588353,1.03496445608484,1.02156615545213,1.033799492058,1.01906379392304,0.994083728094769,0.983283394982417,0.992853717725096,1.01354535812981,1.00694131086998,1.00205151408384,1.02417935815081,1.04854281045768,1.04753800260914,1.02676259181402,1.00908189368854,1.02015638777108,1.03622854675584,1.02876664133657,1.02783070976982,1.04032246117408,1.03717720752576,1.01279584815664,1.0000533369444,0.991315911708251,0.995766008128328,0.998031312074753,0.94726478684265,0.883943683376482,0.898215244767583,0.922309272456522,0.947640524125201,0.985009892900968,0.99386932147817,1.00050097081331,1.00671354010305,0.992354727357317,0.99819680335461,1.0278500998229,1.032296008437,1.01397376143631,0.971241667116742,0.930889436465628,0.962491489975669,1.01043287587274,1.03287406095679,1.03015962626855,1.03263531008619,1.04718417034397,1.02485549390178,0.991287688068236,0.986961999755995,1.00719254261353,1.01651125092097,1.03560353164615,1.0341359864183,1.00727805795044,1.00531059376989,1.0188651142427,1.00827822555602,0.986689149018852,0.967622442943939,0.970423048866061,0.988919986598708,0.994124934013316,0.99164152024342,1.00282202591912,1.00906468484954,1.00532608545969,1.00421448156807,1.00206825573785,0.993785068632233,0.988088453589426,0.998809163959065,1.00479175422185,0.999667214961213,0.994673957195061,0.999683375599469,0.998718447725344,0.99121238634616,0.996507397768853,1.00395838360303,1.00548046518679,0.990543991436455,0.975802654297236,0.970913156870114,0.967129955316158,0.960381308614436,0.959432488932313,0.969620446071676,0.971973598439501,0.978233401825042,0.976836719137405,0.974973850577187,0.977089176096035,0.973933658282935,0.974022160994448,0.969402737604503,0.963780277761255,0.968884750863848,0.970228806842557,0.968879612315014,0.971346580609016,0.961338495075159,0.952935705447297,0.945186737811869,0.948403082044185,0.954315051765643,0.96195878893447,0.963534357116376,0.960967671793343,0.94955231877367,0.948799477960129,0.948676300492949,0.94204504289192,0.941611030684262,0.942815130708382,0.942445843732215,0.951585938901442,0.955642218131884,0.965307760194106,0.968947235786069,0.974628217218124,0.975624546767328,0.971967904452146,0.962844021088714,0.956220395456712,0.95559079259292,0.947451866238759,0.928848328865308,0.89687356882579,0.879042728806199,0.879467947678608,0.890124215232175,0.904827947486561,0.915527172358237,0.919447024431076,0.919148773560233,0.916545478880928,0.915913475468444,0.918863593400601,0.921268492746965,0.9225887374587,0.924658090909553,0.922443521295984,0.923082629522742,0.919926553991659,0.91893005555654,0.916797083330718,0.918719699234545,0.921452958953672,0.927538568230562,0.933396532961574,0.934685344294308,0.934982799232929,0.933047269294017,0.931989829944947,0.928334227711753,0.924155147716504,0.919978437883491,0.915067273079503,0.917156643683052,0.913654363584355,0.912524372174523,0.907894020268776,0.904263379219764,0.903538388892763,0.898034752970166,0.892420405499213,0.890178666738736,0.890428971936259,0.892838236750423,0.898767582888905,0.906235613755821,0.910330851452459,0.909637052948694,0.908369243327406,0.905994890675263,0.898351941181253,0.892944975947681,0.886062731068473,0.880374681007407,0.87841144761162,0.87761296577223,0.871964261724157,0.868295926457148,0.865806058139489,0.861152086717304,0.859815857869257,0.860849341010944,0.860390367385648,0.861850084209731,0.866114854644214,0.86894280726814,0.871487275128377,0.877511042435294,0.875888671534751,0.878664935934218,0.884005752605351,0.886019068901965,0.887865338776328,0.888874951496848,0.883865919162039,0.878980608309866,0.876862778360636,0.87750645821309,0.878901963864699,0.878771846859773,0.878324269726837,0.878597686938551,0.874413551717984,0.866610860265261,0.858838767735256,0.854635987970098,0.849631959987382,0.843353927614249,0.844249944528337,0.849954345825854,0.849413621001576,0.854349582068875,0.859053866324171,0.858812907518757,0.855151459254558,0.843849689739684,0.819358088178523,0.789824965890754,0.783148631143015,0.791112280544596,0.80531717451692,0.828991779769095,0.84857607465732,0.859029796187616,0.864683505597042,0.868164364516757,0.871001928524017,0.870479413156522,0.868368098350796,0.868783203921994,0.868773658797341,0.867093749622099,0.869739750732238,0.865912387116051,0.865867104000557,0.8665134973987,0.867836900162436,0.863637450857487,0.86225655739785,0.857400266956376,0.856955674252024,0.857241255092959,0.856635370141308,0.858367717187951,0.856510654029579,0.855266352263218,0.855503121152488,0.85554435131823,0.857732019540655,0.85479030367069,0.856345347848182,0.851677738122762,0.852436242510455,0.85055470805937,0.849198421251275,0.846267250077586,0.842097998283619,0.837589683030605,0.830901076354192,0.809222539816884,0.76475552116217,0.725263273290674,0.700773383159204,0.685566539806105,0.684162757546203,0.703890554785055,0.723654520440591,0.736689323793347,0.748681020744002,0.752051758981278,0.756151301390785,0.756813856376352,0.759654391912823,0.763651440169457,0.774927496688253,0.786055184593006,0.787932720668427,0.787816264150206,0.784761153129682,0.777183843229673,0.768510877506185,0.76384148927387,0.761751546295096,0.762417839023386,0.768046194902884,0.771740026905713,0.780674903043175,0.779925469208971,0.784757138580612,0.785278268327477,0.78518551492566,0.782696663973898,0.784546758252795,0.787162346011767,0.786398375118391,0.785627629653475,0.785323648023678,0.783725951264541,0.78076137052724,0.777373446851137,0.771659133821605,0.761441572909729,0.740481069337461,0.703042560669178,0.668088723933962,0.631318322787302,0.600771634413653,0.58919196811044,0.594657443902941,0.617509452813874,0.643903180317809,0.660765157432086,0.663323124355777,0.657354237517029,0.644490446689569,0.631537028616928,0.62826899090042,0.62862005272108,0.632719690919069,0.633811553303796,0.633261225368642,0.636021385252777,0.637863587847953,0.643675147997111,0.654113285105688,0.6720385989857,0.684513368755151,0.704826364563283,0.716733054949639,0.722794511394126,0.723405082613925,0.722873782410818,0.724382537513143,0.724646620343885,0.725617280384771,0.726547991267254,0.728502571282041,0.726928165244785,0.728219812528759,0.731911665715185,0.736121474730462,0.740133798848315,0.74259692234691,0.744875742752939,0.747798375444322,0.749291793891909,0.748488278251796,0.749244556530428,0.747543688424126,0.745430216548762,0.74251986137261,0.739885384225502,0.737711558336907,0.738363162572848,0.737798564874813,0.73903792762521,0.739909470689083,0.739416845934102,0.737012600152032,0.735341157101298,0.732088437747958,0.724723005807901,0.697533773550097,0.627374355714093,0.509632726496743,0.397867372138862,0.31676417088606,0.274210360672808,0.266340047915585,0.2965728121974,0.331556328730016,0.361197939845271,0.399791390409144,0.45551309798766,0.515763694721979,0.570640294193523,0.615359626657981,0.649007909607648,0.671187704144581,0.686942695030073,0.69282018269526,0.699446385140998,0.702982909103702,0.706818833487385,0.705635457185407,0.707216238714624,0.706579630209219,0.707130497952675,0.707594607082566,0.707048002000559,0.705992416465463,0.705206278838818,0.703379511062821,0.701548483229035,0.70356012432601,0.702017328938545,0.700034507256129,0.700313680016496,0.696796999979409,0.699495494475451,0.693605316121211,0.694733256626243,0.690605795214054,0.689571075581293,0.684754061613741,0.67837809845741,0.674200028045072,0.668402384615246,0.6664836344587,0.661073151533082,0.661829137129043,0.659550562999171,0.65567782532499,0.656607519411689,0.655881553644244,0.655642943212948,0.654250570853167,0.655665644145536,0.655713910184507,0.658141755810638,0.658478494513386,0.657102003839769,0.651595473009025,0.650109877549693,0.647471108221138,0.644336009674926,0.644088086448485,0.642931247498476,0.643219971522049,0.643324023988023,0.647036234390003,0.648750172110083,0.650198228156968,0.646604486572531,0.641385522892926,0.636078714046961,0.628708193869122,0.623708380164274,0.6157949826735,0.605575824957546,0.586550567802258,0.568336262449066,0.545715277907888,0.524706565687567,0.508919144414742,0.4973626558583,0.492504832611121,0.49062961876651,0.497275928587808,0.505856108004163,0.518642085912851,0.534068229104857,0.541327886290931,0.533620345934716,0.512685610981028,0.499231874013908,0.50254692185617,0.523492777461935,0.549497460395638,0.565780292392754,0.56308785883321,0.552854930855133,0.545076314172796,0.537589610414995,0.534989158156575,0.540672188992891,0.545671914745329,0.543750204623391,0.546315862834266,0.547134831460905,0.552069244666394,0.561661216142722,0.567877561668377,0.577387443698297,0.582578579292617,0.586160261150369,0.589615632101204,0.595277803689826,0.598175305899278,0.598773407287248,0.60073927236985,0.60241242226497,0.603266226027345,0.600695012933032,0.600419449810563,0.600809760115196,0.599306448664981,0.602712999531355,0.604820582929549,0.604418765760583,0.602158187840476,0.597600741659098,0.588139206570687,0.577032755334508,0.57382923898924,0.572833911736968,0.57921734057485,0.576928684626439,0.560752759219115,0.538488958788422,0.531276993274187,0.537747248674175,0.560707858597592,0.580365095257769,0.590225221338993,0.590627203146958,0.589670014419492,0.586991197352219,0.586858463321684,0.58687579335936,0.587081578593659,0.589092373965974,0.588650567547498,0.587237615862049,0.581430368553906,0.564528312654677,0.54611657375828,0.532554833306947,0.534774542059862,0.546615167546628,0.562849629029656,0.570596747633554,0.572093134639081,0.575118619207185,0.576514629855324,0.573149237202741,0.570025895048933,0.570096264552916,0.564766318729834,0.564611415511955,0.563983850065658,0.56347446455464,0.565371045459425,0.564379666081233,0.565225808428601,0.562476614405601,0.558367317464452,0.554958720905146,0.553665040824433,0.556318814840527,0.558391515214039,0.561957601253539,0.560656207312711,0.563329027814477,0.55647886556792,0.552424938129409,0.548903012661821,0.547757838365577,0.551277781320645,0.554666046581571,0.553739224455538,0.549974985048164,0.551288116291035,0.540776672345991,0.533375241062039,0.522539686549656,0.508467811785894,0.491938980062614,0.472319689847667,0.451837000521459,0.426105972780434,0.419209146282789,0.403068812766074,0.392842390279755,0.381450440488215,0.373975555836931,0.37752580379315,0.378811597729218,0.390888351477867,0.411961889057221,0.437866115028813,0.460218876460004,0.469813969858267,0.459911508737055,0.441950848313839,0.418029278474517,0.392159892496677,0.383276249778374,0.375754172465523,0.375647453351174,0.377396064273648,0.388394975410357,0.394668171920637,0.38890857535478,0.374640806018089,0.364108989354055,0.366183522873085,0.367506859558836,0.368131335963783,0.367869106982697,0.374498495089481,0.375314106514834,0.392893990180714,0.417871781385467,0.428006233377524,0.435411690817726,0.42431521719476,0.422977279763251,0.415823830540331,0.412299256839513,0.402939155363587,0.403874793739277,0.40456728198232,0.402940641154623,0.39513868350092,0.35917111724396,0.326013325238177,0.290182371441416,0.263778472310646,0.233782193557682,0.204727744224575,0.172184168400144,0.140693260444448,0.12463583645344,0.104238862864567,0.110685511910317,0.117443219237667,0.123765696617554,0.116238361931366,0.118489329334232,0.139515796749077,0.169658650549305,0.207337395155951,0.219548628519442,0.203726966789236,0.190295209785418,0.180645212444209,0.181381203905589,0.168688112327418,0.160484600154557,0.174062737447027,0.180998609352443,0.16250896520477,0.18067062385226,0.190856251416822,0.202462832651194,0.191933098329143,0.186627969435229,0.203180294116479,0.215494530673022,0.188240413803742,0.18675060905102,0.206807753108997,0.211439176541706,0.20178796419745,0.20020355661026,0.2068445086113,0.219365748082415,0.233702435559755,0.241058033709898,0.219094500262193,0.214138148227342,0.238465840746026,0.250898183595468,0.261646388732397,0.256165025471099,0.282921171556161,0.270426639662216,0.272300868929823,0.281845159713627,0.290024092846258,0.299690551812413,0.327222764734526,0.361170375426227,0.378646706801327,0.378178954315024,0.389131511142503,0.391120083041492,0.392248408348891,0.38262751213045,0.372696661763196,0.351765600822086,0.341722417538099,0.341857736167399,0.345315289068756,0.344279320752536,0.364859206538792,0.375228241042082,0.367970192853155,0.368874130060126,0.372570767996744,0.387959911118431,0.399400964552178,0.400264184483116,0.405858800116691,0.406537738132966,0.417274311402172,0.418612812188526,0.429895401902731,0.435823301403573,0.433501320875146,0.428207137169143,0.435037162519609,0.435660978441077,0.43794607352909,0.440671451739221,0.443547823936209,0.447844216271246,0.448155158451497,0.436612753791203,0.433828139670553,0.432817113222021,0.446122197294896,0.439951022112096,0.447248988463232,0.449034071455219,0.449373294229967,0.439322236258077,0.433565335011621,0.439817768929074,0.44360465970654,0.446362635093366,0.432117246689906,0.432943138698159,0.432277542704978,0.433181287896493,0.422938875326752,0.418202082831503,0.419400919334494,0.42558910217838,0.417703392029777,0.426928393315894,0.430742314667015,0.428397275738034,0.430324372013668,0.431125862400203,0.440882568401765,0.41655627823971,0.434375788220737,0.426770198610665
02/07/2021 14:26,-0.00316741912980987,-0.000349449404456946,-0.00336598236881423,0.0067494021042211,-0.00413992589433852,0.000933708977066102,0.00399596766387742,0.000455436002671024,0.0075353194232226,0.00269528525435033,0.0103398109882196,0.00727313275523182,0.0146741315813534,0.00951049062629373,0.020016960417702,0.0235250656612335,0.0288319440516447,0.0307141272846974,0.037251544929243,0.0447666593445016,0.052145608493121,0.0589345668022751,0.070861720433541,0.0733019996773554,0.0853537896722571,0.091214329447655,0.0994590780535911,0.104602860743368,0.117159327777663,0.123187755938538,0.133463034909659,0.136431203856311,0.148844191374386,0.153626971394995,0.165588700937644,0.171574542867104,0.177311841442085,0.174810339597003,0.183860441505051,0.192437239339585,0.202051687593504,0.215227467120987,0.235654796805368,0.255744100051033,0.271601683029587,0.279044235859968,0.295088866819294,0.305242825434839,0.317319037054727,0.316020154743255,0.319100377077512,0.322227013264061,0.318750372587663,0.318827798185863,0.321784566605154,0.319323410953486,0.316702703641843,0.313717709147497,0.308934463262674,0.308770619947752,0.310257031595519,0.318838456204713,0.333745769629706,0.337893918760347,0.344008131836177,0.353784050345669,0.355459647891085,0.346315094756216,0.340082030566517,0.333891943619591,0.332401369323853,0.334958684458678,0.337923621070611,0.338822101430562,0.337405172410577,0.34241244415008,0.352369329158268,0.361270865964483,0.365391711341103,0.367167116377916,0.37481680577078,0.382554405191934,0.396699731486607,0.405272215883347,0.411234277468359,0.398732075192963,0.384799793300509,0.358873946212399,0.339156472145748,0.338641902201358,0.356864132810905,0.367012829433575,0.368606333396807,0.375159822465224,0.392343231070021,0.399253805474267,0.404035891752927,0.411652718637092,0.434901861610249,0.456307939087215,0.478388939291657,0.480118835551915,0.480528700995656,0.481995217922839,0.488503919069745,0.484386079758586,0.483330464028514,0.480699440824454,0.4675421232368,0.444119978531903,0.418641831929365,0.405816881585415,0.400864863174614,0.415444781860842,0.433384799827488,0.459503634327804,0.500998123488453,0.516594494185334,0.504995171399466,0.495731493787694,0.499801620497451,0.476987382768257,0.434598368105603,0.392101149650211,0.358270990488147,0.359765791782776,0.379285978800248,0.399295413446181,0.412482393380212,0.42900335889268,0.427918768758861,0.428292523509137,0.447511621864365,0.477721514791079,0.50779598909778,0.532962252801736,0.534300147137561,0.480830213187012,0.399342946854663,0.38026844955038,0.41857802306989,0.466884035209123,0.464806405602995,0.432315088089743,0.442694717825198,0.515451943480614,0.596603388745292,0.673392737045101,0.723555170476413,0.752278044651669,0.775158110301646,0.786818619527093,0.786330084873304,0.779850740676185,0.774557372451877,0.763515914040265,0.756302097905574,0.745592517473229,0.747095311039596,0.763840673415691,0.782625453294411,0.784484440571753,0.761184044891931,0.769847480711986,0.795409625797147,0.81473696822611,0.820546179437504,0.821704292895327,0.824509621062139,0.82092897066923,0.826594276505629,0.83724469015927,0.82871408949925,0.813393666860949,0.808557652170945,0.805069256966285,0.80334583219856,0.821636426527328,0.834264027328407,0.82950946333063,0.806903613171998,0.80208030541823,0.807923162061201,0.810060902238749,0.807496960246739,0.805441476664331,0.791602048273438,0.781421817896868,0.776405231099616,0.750393510968264,0.698574938625507,0.636714972962012,0.660790245823523,0.742377151645546,0.794278132506817,0.820149430047273,0.801323097417692,0.809118237054126,0.838536240762402,0.876947275919323,0.893591148491078,0.876676443895212,0.837559051553379,0.821040037749895,0.844689986019555,0.857918412496979,0.884953971702408,0.915262666386198,0.940283794098662,0.943651642068586,0.945369769237704,0.954326358644179,0.940516230671648,0.919966108073717,0.930690451333953,0.964743793210981,0.983745317039885,0.987990468691125,0.997158693547065,1.02189993576316,1.0468869128581,1.03968482896789,1.01354043741872,0.976317963634727,0.97452529315407,0.990509803920462,0.993579282811681,1.00812095373297,1.02526690239012,1.03449121742367,1.02509539312026,1.01176366201273,1.00837172040119,1.00923999326496,1.02419196291865,1.03939657717151,1.04894652818073,1.04982108740558,1.03954082971881,1.02101326186106,1.01327891152727,1.01670747140834,1.01161435422791,0.996648493857482,1.00288038738419,1.01323483780491,1.01689709945929,1.00512866203264,0.987850257778263,1.00185645703659,1.03131214261891,1.03585567039163,1.02483298504471,1.02880042730259,1.04192206580568,1.03382243028082,1.01966196307367,1.02107276068039,1.0464756405333,1.05137529117602,1.04779837850642,1.05449402857068,1.05367347075304,1.05487408992491,1.06115824314699,1.05679330793492,1.04458694802899,1.03090733630481,1.01586978166615,0.969254041859724,0.891152797178048,0.880342090997498,0.938546291550981,0.976537112923945,0.984511899497753,1.00673289988783,1.03262856400676,1.02185857131333,0.993003733410818,0.981007467127753,1.00497867591722,1.01325135134854,1.02811545000157,1.03608048274143,1.02378656384054,1.02996778186632,1.03049600003551,1.00957642692954,0.996688366226885,1.00795538117515,0.9937915564742,0.969655725519469,0.959887251295061,0.965828250696372,0.987274248340738,0.979590772598222,0.976441302229095,0.998443319590509,1.02235579011505,1.02143059119214,1.0007060801432,0.985663479471231,0.992533622922701,1.01107156239127,1.00460482827534,1.00020567098442,1.01373790571832,1.01092458353982,0.989258335990131,0.974446160525637,0.967051315586109,0.971751780884339,0.97263985185876,0.925523893407218,0.862144409248099,0.876861056480441,0.898776740730015,0.923964723986797,0.959335647320344,0.971496396756097,0.975674819611013,0.982684815559023,0.968325786977706,0.973835341489271,1.00342388349432,1.00611193935273,0.990920826560964,0.948475053983396,0.908595175051198,0.937986500938933,0.984979323759132,1.00884951468995,1.00474304129529,1.0078687865495,1.01822617584399,1.00190598540468,0.966352054240245,0.963468520671604,0.981702478706245,0.993510503014643,1.01056772374329,1.01000144375644,0.98196358109326,0.981083553466154,0.993518859021667,0.982093234398707,0.96220693061379,0.944888230222461,0.946477828918333,0.965793713154178,0.970220812632111,0.966382967998973,0.977088271408139,0.986341177110422,0.980179409514205,0.980388903392858,0.978512733514184,0.970934155665969,0.964208326732972,0.974920019871957,0.979751140271068,0.976864023505647,0.971399635189417,0.974545497038719,0.974134654737605,0.967074825489876,0.972646418437552,0.979495744231273,0.981749071586901,0.968999760912238,0.949299932695889,0.948658354977347,0.943969640358062,0.938678659909559,0.934409539721422,0.946220351375389,0.947576437061708,0.953895323265724,0.952922697668482,0.952548783572051,0.953145346464974,0.950388053461798,0.953493315376655,0.94623291186412,0.94041609047386,0.945846975273986,0.947162880806412,0.946531508521459,0.945699682161221,0.938746788260235,0.928798074246558,0.922329947281814,0.922497605342953,0.931536563062663,0.936597884871743,0.940557178861333,0.935047866391643,0.927316417912848,0.924617712862525,0.925674242246493,0.920279482602889,0.919525406363177,0.919645719307953,0.920448982878494,0.927721119025417,0.932549555181982,0.940406848444316,0.946861325113459,0.950849295223267,0.951853894283549,0.947597500285852,0.939261329709565,0.934886297076833,0.930990864328289,0.922531283290447,0.904349380646912,0.875171692932475,0.854995521607489,0.858450503783719,0.866849232377083,0.880844125273771,0.893244599429013,0.896068264384642,0.895457343292697,0.891253023474183,0.893184385236668,0.895424609177752,0.898532456797181,0.90180053626212,0.89987441290644,0.899549709514398,0.899916559332764,0.898789793465528,0.896958346639254,0.894430683697002,0.895707593835127,0.902215785636278,0.904728847188969,0.911822548651148,0.913410590813114,0.912773501686712,0.909639571071125,0.906528593257667,0.905365819263373,0.901290739568876,0.896369633149967,0.89317120719104,0.894766537242562,0.894173134567626,0.890288592594901,0.88710756964594,0.881082673315562,0.882068353090397,0.877646690475349,0.873382360416726,0.868532705862472,0.870739255158945,0.87467572415591,0.878305244511531,0.885373719214152,0.889617132600006,0.891322830690139,0.8858121507716,0.884603122289933,0.877019798095005,0.870199096192217,0.865329596354671,0.858572674155535,0.856781198407733,0.855349398322979,0.852080072119852,0.845483954736971,0.843356911214904,0.839836186673927,0.838578118983675,0.839371080094488,0.839604727370042,0.840268730436309,0.846792343037701,0.846796260354559,0.851961553105945,0.854345667840396,0.855727535084911,0.857495228167532,0.864491311227249,0.865606123752428,0.868192530428477,0.867002044408712,0.865903208692427,0.858335733731549,0.857250265840882,0.855503766119478,0.85707406158782,0.858619832280857,0.858930845476021,0.857108416076077,0.851622258931073,0.846698778822619,0.839891788398029,0.833857948884901,0.828397364653577,0.820600013878635,0.824086954139377,0.827815619071678,0.83255259969991,0.831759917093252,0.838518036854034,0.838230191536026,0.836453801164138,0.822648363374584,0.80077364003729,0.773566539537675,0.762072185851366,0.771173551232622,0.786080693593276,0.809834289887704,0.828339311383187,0.840226198310472,0.844144715956337,0.849734898767064,0.85155689513369,0.84843864259871,0.849903177244883,0.850765851944145,0.849528110816626,0.846481722127919,0.848755346087554,0.848625578144395,0.847862612746272,0.848406440332912,0.846356559676512,0.845918392612953,0.840892357506929,0.840446346220481,0.835963662457112,0.83905901567469,0.837781865177102,0.839039521944776,0.83731428250068,0.836487888523087,0.837664260120669,0.834896856869458,0.836305966437449,0.834794431495002,0.834357653018535,0.835533675894188,0.832884568382637,0.833069661461253,0.831055460560445,0.829178874090348,0.823121852717804,0.818892009419457,0.811392161503218,0.789790521626648,0.746280941200765,0.705352250814385,0.686374127409516,0.667887987654738,0.667718315351832,0.684705192139605,0.707396104301594,0.718908333515339,0.727846620056006,0.736540698736662,0.737656687566192,0.739007632078036,0.739302330052635,0.746736792088534,0.755826077312174,0.765880173845414,0.769777341232216,0.770555346709767,0.765022649128902,0.756121746497303,0.750020404411387,0.745107306721402,0.74400622865221,0.746023874546144,0.746813760712316,0.754363806012231,0.758968411333298,0.763467753816377,0.765317459037449,0.765504104760408,0.766635085177253,0.767267823877159,0.766783092560301,0.768909746508656,0.766874513868824,0.768443920587003,0.76646479842437,0.764669644644108,0.764051889231447,0.760251040056571,0.751626785862452,0.744077121265113,0.72128914536716,0.686630037967958,0.64806359627706,0.614393393537735,0.580825826837854,0.570360594280831,0.57568413609522,0.601284149942674,0.626630370250415,0.644463800374248,0.647870661464566,0.639729526309797,0.624449186097939,0.611541513915378,0.608607018389498,0.610554867387468,0.612687971060104,0.61492665398051,0.61707780749395,0.618311715874653,0.621225132160981,0.626054707242517,0.635392624134978,0.652336300384936,0.668919974516195,0.685319033188162,0.698979224717791,0.704515251222779,0.707347552134248,0.705814040734752,0.706940019850587,0.706987478834843,0.70745822151148,0.709456837073389,0.710086751517395,0.710548859830613,0.712907044373419,0.716526975685432,0.718863997141792,0.722669878177391,0.726713129529743,0.729091869602181,0.730920133067474,0.730919597073198,0.731559007773037,0.732431943287325,0.730052555615677,0.727282429144693,0.727889198354996,0.724396594790998,0.721693439609988,0.721322356346935,0.721626379589849,0.722567641509149,0.722228742280146,0.722408921928512,0.721674949151527,0.720423044867897,0.716755312002404,0.709470303071542,0.683753690383556,0.613332802667922,0.498425642936426,0.385757511298628,0.308751476379221,0.266486927909827,0.25845541789372,0.285613598908305,0.323031109253249,0.348555496583069,0.388011738746102,0.442490679620016,0.503375151021442,0.555833506655322,0.600422346814089,0.634110131720416,0.657181023825466,0.671040029759243,0.678532620420016,0.683483784429187,0.689099987062094,0.690700089690155,0.691539898818119,0.689894969112391,0.692248748655919,0.691375052048652,0.692818023780093,0.691158847692018,0.692500057388436,0.689384972885928,0.687729339666118,0.686822231069039,0.687070397303452,0.687255188916968,0.68670004753524,0.685269158143123,0.68437017809313,0.682290975528383,0.678757672753246,0.67815694564312,0.677986981516975,0.6734119706481,0.669631050830502,0.663074803231862,0.65981926464072,0.652307023325277,0.651004886744475,0.646077551967171,0.647991094458322,0.643218876038275,0.641941967612435,0.641513026189896,0.640609475333439,0.64044608933801,0.639143579103636,0.641540157299978,0.64249013815278,0.644261821102442,0.643878702491488,0.640043246566092,0.639280984242428,0.633897789019237,0.632230528189269,0.630840699060545,0.630522860933922,0.628437016086936,0.627997020924861,0.62956185539785,0.633052601386677,0.63421619162334,0.634313726715445,0.632761152863082,0.626474453726335,0.621125694648644,0.614933351645565,0.607663310250134,0.602064882784271,0.590429517241989,0.573462592288701,0.552733262736959,0.532583200606735,0.510218244358013,0.494264757636278,0.482038242074627,0.47714606391609,0.478450996097635,0.483429804453789,0.490670340270204,0.506186689055374,0.521686421139138,0.527864447475192,0.516492977804088,0.498920000672767,0.486374175974728,0.49097847793172,0.507505907365919,0.538560663743222,0.551738738865669,0.55105320138273,0.538160238678463,0.530305998007641,0.523446853878555,0.521256445801076,0.527114290319796,0.531249010133951,0.531160062465447,0.532932375478179,0.531848213019627,0.538391681191896,0.547478410473427,0.553359739717208,0.563277004112523,0.568627297288947,0.573113323844903,0.575455886426241,0.579627507766374,0.584127914975679,0.586474873934911,0.584681046963436,0.58808721076851,0.588356845343269,0.589215923303039,0.586682927360699,0.587984657940861,0.587370287399538,0.591289643640526,0.592648247918977,0.592488169980728,0.589799725295516,0.58384705597273,0.57586981573393,0.566569351895986,0.562196408578118,0.560533770230354,0.565698119310637,0.566031960084362,0.546523334662535,0.529322431838828,0.519991896127631,0.52770071500841,0.545230823501185,0.567685889673629,0.578229247596036,0.578650466005587,0.575857082854239,0.575274534670868,0.576001750652996,0.573501138921979,0.573324746875666,0.576887465195809,0.576220528474777,0.576097452943835,0.567645982143242,0.554060524873054,0.533938889764068,0.523224875728694,0.522145265794933,0.538044847975739,0.549876537408583,0.560971232433735,0.559635955826337,0.561920338152963,0.563416490921986,0.562730072978473,0.561742247891606,0.557145728220006,0.55467440010508,0.552651752149281,0.550349094079201,0.549188764131345,0.551016937146532,0.551170459166751,0.554400341787633,0.55184935088387,0.544980722581753,0.544325553480419,0.542831445903677,0.544184264560814,0.548344987233982,0.548083587306391,0.550297430721464,0.551116147691875,0.543950495661401,0.5420623225386,0.539399864774013,0.535589535297615,0.542206890792598,0.542005172330637,0.542566462077142,0.54031060013155,0.535784195313465,0.531825452793223,0.519817111608432,0.510831107161011,0.498688692989527,0.480559550193406,0.459644530328869,0.44070608775374,0.419036940517872,0.403911568879063,0.39361865288421,0.380513089630553,0.36968713261505,0.361675919068174,0.368938141203393,0.371209195840542,0.381369797687587,0.40051173896457,0.425901114635422,0.449069692919849,0.456762857236228,0.452375030143927,0.427324705911169,0.404172430171545,0.381723681590159,0.366978539126549,0.363691640905687,0.364670718002177,0.370805802319394,0.375139054051037,0.382749355934536,0.375271080418699,0.365489890932363,0.355815901547952,0.358804676597481,0.355718141076447,0.354932442336057,0.359949973170875,0.360170231741495,0.363839996034859,0.382949334142666,0.404613921650737,0.421973387312745,0.421361735853276,0.417625576363276,0.40750042541034,0.409221289266069,0.394238754770208,0.389653926096554,0.386432306987703,0.396397077281016,0.390858547171531,0.380044706061724,0.349093724998182,0.31064015664066,0.281224582856046,0.248507872321722,0.224405951053055,0.191319633654821,0.165945297845619,0.133160255938565,0.1170292284812,0.101440503988314,0.101202278399034,0.121249623138481,0.114644901024137,0.116605796759537,0.110934204269195,0.128232615805634,0.165661334000619,0.198439659274597,0.205879179447256,0.193045213441786,0.192957181344443,0.175746190804786,0.171238732402016,0.15343920366852,0.149585738980335,0.159914090214925,0.155568716987172,0.162864261808012,0.171146331395894,0.184897416549148,0.191727217718892,0.180999251580897,0.18364724507883,0.183611140516145,0.193127808915878,0.184238521190661,0.17407131981469,0.191438806122628,0.208032818374058,0.192868668106854,0.193651826668157,0.194788133015752,0.211401603457013,0.221213820790396,0.218992930806418,0.205835245808169,0.199416263632913,0.224056371259197,0.240278192091867,0.250301818285474,0.248001075001997,0.262525828772754,0.271375733937315,0.268650443908821,0.27210282543459,0.275223766107518,0.291859588861987,0.315300053948948,0.352423883635921,0.368109443372055,0.371493357534138,0.381026463984827,0.379076421151725,0.381993112249319,0.374053522263115,0.359123244017824,0.342399589671702,0.334688408092749,0.334163906512445,0.340274736604486,0.336713938976181,0.34954322001351,0.369152705791931,0.358932500822573,0.353501561130938,0.355191707548017,0.370998277987273,0.39292077721491,0.397654924609951,0.393813973707902,0.400240882990586,0.412840050994293,0.404275626823925,0.413228501331791,0.416977898541179,0.426662363677274,0.422567339576184,0.425369303464513,0.434149298819103,0.427009314101281,0.42199520405143,0.427998493036072,0.446686388731888,0.435383040345195,0.432433527574065,0.429206803405893,0.442209811492925,0.432818301452586,0.437024215946104,0.441805727057009,0.432180072534421,0.435270666912483,0.434909554317527,0.427586383412655,0.434179078859298,0.424579833230978,0.442087247971606,0.427372442514236,0.423713790145175,0.416441987253304,0.418932655525732,0.407388749100214,0.405444362090855,0.419115497148446,0.419775977272741,0.422980898746369,0.434104470329437,0.425684373526888,0.42839029158487,0.429163420817719,0.418409094992199,0.424178401795859,0.418882375892381,0.411523914386433,0.422526074177965
02/07/2021 14:32,-0.000891401956813011,0.00388177553360487,0.00139584917316599,0.00484131338386227,-0.00275674223208733,2.77201995979437e-05,0.000345712377100255,0.000367371201758215,0.000527831840013492,0.00602228887738735,0.00458364730292832,0.0120553045006484,0.00793168165706597,0.00831127114052312,0.0200285874559631,0.0197403643006752,0.030425693795268,0.0278437398728767,0.0337277604780064,0.0392183504305427,0.0478514866632586,0.0565141056678349,0.0643277601991813,0.0720673367740709,0.0789888466652345,0.0866745463511543,0.0926941402221733,0.0976012511226428,0.109831310866893,0.115755620592111,0.12447191442648,0.130202164921361,0.139467141289117,0.150694202422859,0.157912338762037,0.166014767840048,0.167835345067911,0.16999578237184,0.176391651919684,0.183762725422153,0.194575863273025,0.211139210601203,0.227754069319113,0.243356814641018,0.255849257326239,0.270594201193991,0.282491811715628,0.293396588414934,0.304342268937137,0.308401664805626,0.3086090939226,0.311457729265068,0.310204806252492,0.308024707908537,0.312409164982815,0.309507035438426,0.30438900725986,0.295319594908513,0.29366842978842,0.295891994017166,0.304783618754582,0.306548601001202,0.323098802349857,0.331145766130177,0.33376609963648,0.338078207814131,0.338281549153192,0.333200878039694,0.326580087702264,0.319048112563536,0.325145750910228,0.328792123905144,0.325426118248298,0.327366202094538,0.325311992946829,0.327739272137614,0.337374600426406,0.349908410073141,0.355570227353415,0.353133022012258,0.361365213156054,0.369623038153106,0.389763041301504,0.391124333456704,0.395900596759516,0.387238014738848,0.369406885690585,0.347215672412959,0.323923106727632,0.327296569266218,0.344126072442318,0.358168798639688,0.354159265872048,0.364346284765805,0.376967435258741,0.385205152125793,0.388277491809882,0.397534273092031,0.421550539294243,0.446429038697241,0.461007382323119,0.467960273942781,0.466200542275822,0.466740899271884,0.47446099362536,0.47193114892985,0.46744337800723,0.465492817427016,0.451185120373464,0.42951950673318,0.406863182969682,0.392404228185095,0.389771959831024,0.402472263882086,0.41902074088377,0.445621810352839,0.485031221917355,0.497369624236272,0.489526155616211,0.480061021789595,0.48204700044227,0.463172331562028,0.421657961217277,0.382453399036339,0.345186210727756,0.346269326618561,0.366892863690325,0.388289359629557,0.400759414804895,0.416166185545903,0.417412857345943,0.417906028741965,0.433295178419162,0.462200741037441,0.493613681260194,0.519169296155782,0.517873611379757,0.462372624039861,0.391278225175299,0.366416545680967,0.407533059282736,0.454342464874147,0.452342931310966,0.417015451164071,0.431216890268614,0.502208607782992,0.578880679072651,0.649434913623291,0.701740371191526,0.727891179302623,0.754644584633602,0.763728173010092,0.763039478679907,0.759038010204176,0.749611997953468,0.740050280468,0.732904088342689,0.721540482075472,0.724717671467852,0.738047114719155,0.763257113635912,0.76321628190674,0.739481030411457,0.745437104612227,0.771434115579892,0.788908327790934,0.79443517507445,0.797766522026636,0.798750365745085,0.799046272555334,0.805875386537407,0.811601615226066,0.802086057976671,0.788866233530382,0.784146705486471,0.78217351161815,0.781425119826641,0.799595308468559,0.813799023306087,0.804199199284171,0.78339778970841,0.77931885517664,0.7842217043578,0.786891030231081,0.781835832691528,0.782590837703242,0.770258828760005,0.756527088280473,0.755182836350294,0.729138019560158,0.678336672878383,0.619783493046728,0.640296585478987,0.719805585992598,0.771536883183953,0.796384769085387,0.780701923653912,0.785910443211981,0.815899403739441,0.850192949076747,0.868814331723846,0.851481424272294,0.813361840780437,0.797158705490526,0.81871197851525,0.834036898025652,0.857856466998723,0.891348762193461,0.911927489166467,0.917131662584246,0.918102257494223,0.926791690553733,0.914059908847009,0.89225299536146,0.905102173137346,0.935659603374303,0.956442684599986,0.960866341530872,0.970692142348313,0.994352541331293,1.01754936883766,1.01281202862294,0.984177804080682,0.947751451541267,0.946872223051843,0.9600910414233,0.967163222468014,0.979928034489782,0.998347798675086,1.00699726322314,0.997346826138734,0.98430429272703,0.979010614296535,0.980452526425124,0.996067607606298,1.01115004035446,1.01879486379569,1.02051876384796,1.01294551876682,0.992642046521122,0.986488345893407,0.988456614193208,0.982621344823034,0.968898973177996,0.97648584077447,0.983641658241831,0.988840498121965,0.976060593314569,0.960635020446163,0.974145839703299,1.00199837252471,1.00762905039719,0.995228327625064,1.00132080228485,1.01243315271711,1.00473976251737,0.991619758219447,0.994694198385392,1.01772758904365,1.02426535187934,1.0200241679372,1.02364606452398,1.02554948628093,1.02620894101215,1.03324794797045,1.02674620181858,1.01781770769412,1.00566006962434,0.987800009820529,0.943473805271643,0.864984880358332,0.859014534798688,0.914466773500632,0.950134489359105,0.957992692834454,0.979108586113449,1.00426267479133,0.992257374935322,0.96515145479764,0.9543982948244,0.978056306456726,0.983860562387486,0.999417839194998,1.00792160668721,0.998003898446862,1.00044509833584,1.00407670330018,0.984089873688307,0.969626369533636,0.98104203172655,0.968866222349318,0.943066742689387,0.933383600860693,0.940967004275567,0.960688536662652,0.956281446155417,0.950436827499575,0.971874773375476,0.994528796905627,0.993292932284238,0.973591840653182,0.960442575212493,0.965841337259391,0.984045057064372,0.977008257549208,0.974835338012152,0.985865859604054,0.98540008657619,0.961252594639084,0.949803986481245,0.941009329539205,0.94604665504816,0.947180491710064,0.901228690065369,0.839631096435916,0.854634762735759,0.874711969498431,0.90077057514972,0.933835429833446,0.946130392629232,0.950605262339868,0.957228741226138,0.942768497538721,0.946907442777695,0.975590408954746,0.978702444725843,0.963618110012159,0.924347784164531,0.884370558249233,0.913063056615821,0.958957986181035,0.981047723881795,0.978812298610917,0.981389350174493,0.991420601467842,0.974833016670387,0.941151696006845,0.939123054210679,0.955849509468308,0.965494104921743,0.983655600640198,0.982497796173281,0.956540035395644,0.955320282828869,0.968759375932443,0.958370455964576,0.936285562752778,0.918742870840743,0.922099228333163,0.939605108948497,0.945072449344904,0.941185562461184,0.951102016477433,0.958093867905929,0.95372689241443,0.954902549709098,0.954113906935652,0.944239501543452,0.940230421432453,0.947467519655113,0.953937675819886,0.948800093488176,0.94661269303722,0.947410733040319,0.948087855570012,0.94180309410589,0.946359327795756,0.952872833695921,0.955059199817766,0.944522059818032,0.926391880275217,0.922015722754249,0.921662791350953,0.911872392042672,0.909236048793872,0.919995297134252,0.924315383597253,0.929699684604812,0.927752467127602,0.927140781365626,0.926791973555782,0.924691789955545,0.926065035557691,0.920485256751742,0.916125004778147,0.92117039337821,0.922621300126506,0.919021489876449,0.921753642878744,0.913387199229348,0.903941691885294,0.897049711391396,0.8972928163272,0.904921526541848,0.914085812928367,0.914757639161287,0.910871529911679,0.902448444825043,0.899775099505937,0.898842358657143,0.895488539979227,0.893659491778708,0.894756178244824,0.896099652715936,0.904365490427145,0.908219454246094,0.916292602917971,0.922324806266448,0.925634944820273,0.925561127496929,0.922344982326924,0.915048280067083,0.90881781487584,0.907533754099644,0.901655713037318,0.880756499516165,0.850729756908948,0.83532625575588,0.833871662398284,0.842517709214594,0.857128151309972,0.868576458720225,0.87357195762771,0.870073147343687,0.867418972137459,0.868826004049651,0.872334914288073,0.873062746002783,0.876409366016256,0.876184589136076,0.876007385717607,0.874822427345437,0.87514510121079,0.873285735906649,0.871417224884616,0.871503775475726,0.878179557534201,0.882932546057419,0.88825261332842,0.889098117884876,0.88922762136386,0.886441932449801,0.884392284261392,0.88048844293286,0.878298053873496,0.873987745681127,0.869380114868991,0.87084105989356,0.869349232822962,0.867602040241443,0.864228235944595,0.85873921257674,0.859222624776342,0.856545165796783,0.849087776424562,0.84523783075789,0.846469493581127,0.850677428790934,0.854754725862068,0.861920184262898,0.866233097801131,0.866473427657789,0.86395561913687,0.860869263568968,0.855649137711907,0.848384358279899,0.843956218500502,0.837526251893043,0.833943468920797,0.834956447231693,0.829662165542359,0.82401328670758,0.820948929896305,0.816975446676215,0.817292944402202,0.818139877732884,0.818367710925186,0.819949729221234,0.823525998451408,0.8251967103099,0.829238921112238,0.833856142687128,0.832375878763193,0.835556762146936,0.841343070312075,0.844433143175971,0.846017789219611,0.844274798313595,0.840985897444761,0.837640781163907,0.835322205240581,0.834563572880917,0.834425635694732,0.838199366382097,0.83822338123482,0.835971047931438,0.829493271312831,0.82572134023182,0.817217934592947,0.813209821568984,0.807426057756571,0.802385827708431,0.802537549870008,0.808033086336121,0.809252173474424,0.81132215255428,0.816777339836339,0.817639621575968,0.813044436498071,0.803301174606882,0.779096559127164,0.751815771347227,0.744581471715703,0.752738329685021,0.76515192762147,0.789902198124398,0.809362615558199,0.816736260205971,0.822714560128653,0.826987553596128,0.829925113993201,0.827514234421434,0.82849373013264,0.830470855194509,0.827571265922711,0.826848082212699,0.826108408490652,0.827468782291441,0.825799865117885,0.826980766199227,0.824283142711013,0.824127716157358,0.82303040569171,0.817916965663314,0.816917441685318,0.817190130106353,0.816797754766963,0.816066456399942,0.816850882360358,0.815110012523844,0.814470694752241,0.814554585916376,0.81505094976884,0.815880246478677,0.813041404508378,0.813737860615208,0.812959603747638,0.811926792029782,0.808397995171656,0.807556081881689,0.803500385742083,0.798647600267986,0.793391422235013,0.770240741617704,0.727842199882652,0.687944480472705,0.666721108551789,0.650004640002643,0.648357181072314,0.666886859804297,0.68739899880929,0.699191511532094,0.709374957825055,0.717838586603188,0.718339940346831,0.718982581422857,0.719988804125205,0.727152040686569,0.736382314631884,0.745174830591739,0.749353692255618,0.750602339677628,0.745541579913478,0.737565184271689,0.731768063605362,0.725144429942874,0.724051386231996,0.727123095607507,0.73029346811454,0.735755810510529,0.740456710748275,0.745880578506477,0.745850274742554,0.74879867592517,0.746850762225638,0.747630545938994,0.747221489661309,0.750058703615989,0.750144824340593,0.749223978390728,0.748081276086867,0.746418792102536,0.745930489767753,0.740907224693673,0.736004316838873,0.726721422715522,0.70325443600546,0.667743462135652,0.632677166960085,0.598007672921649,0.568164523959785,0.554493812420944,0.561137899762131,0.584108705564757,0.610057728752428,0.627226965822788,0.630037326929873,0.623385490032979,0.608677973576669,0.596760804408048,0.594183442170667,0.595178811011522,0.597277255942954,0.599621333625463,0.600100653663222,0.599508722735435,0.604774016747132,0.609675744294346,0.621082243846679,0.635577035937757,0.652025561013017,0.668767908761314,0.682147027324169,0.687177357972168,0.689834982459294,0.688576363373009,0.69015100936594,0.689408856303781,0.690100288334109,0.693589154739227,0.694692723049726,0.692932852711557,0.694789656567276,0.697731561568961,0.703678883660774,0.705361177871821,0.710003098245256,0.71111646087261,0.71318817315336,0.713348085079544,0.713855320568295,0.715969770062397,0.714342358299863,0.711488929859666,0.710069212198783,0.707149319190113,0.704229621561711,0.705706337086108,0.704509463825104,0.706125120806311,0.705941250548999,0.706142773384047,0.705582397975131,0.703200554156688,0.700051499556392,0.691603718473657,0.667022863673158,0.598279526703399,0.486605762107332,0.376858975788322,0.299751368487268,0.256486863311653,0.249176546852962,0.277351956979478,0.310968576965478,0.337117146500658,0.375814197898776,0.429101106000225,0.488294574499674,0.541258269418456,0.585736323558715,0.618400852595602,0.638774758859936,0.65624100707578,0.663082211579142,0.667472707663813,0.673272536238707,0.674012339081799,0.674437709326768,0.674385848098261,0.674889312709336,0.675217228924317,0.676258844623,0.675558079787246,0.674047063426825,0.673664833123065,0.671862948745763,0.671069763068568,0.67011700422502,0.671353719384662,0.670966659619987,0.66892980860559,0.668309322585017,0.664827397900655,0.665013362802256,0.662475879320288,0.661521828571919,0.656881342528112,0.654595871675456,0.648656395502521,0.64397672133059,0.638003362421626,0.636801475259257,0.631705807618066,0.629164150074684,0.628486148258724,0.626605830580312,0.625026002762742,0.625187424159601,0.625233569025227,0.624399940920274,0.624938373415768,0.627082789536899,0.627477743957826,0.628233345126293,0.626897168709231,0.621429249414799,0.618292285512182,0.616509899210986,0.615870479392466,0.614199316645717,0.613358130199655,0.612737234775315,0.615105031536126,0.616849085555612,0.620160344050383,0.620678126775089,0.61775224926663,0.612467518614714,0.605685631966693,0.599676182062582,0.593098001360604,0.586814094152356,0.574718358568475,0.558109027159544,0.538605437559852,0.518231914952599,0.497694982499381,0.480997960943881,0.47099689618342,0.464934462445914,0.464900383148222,0.469136512080037,0.478258829792759,0.491484288852644,0.5082956901118,0.514932071095281,0.505540461430574,0.484523424355748,0.47427709896114,0.479051324462144,0.496339421614803,0.52489710094029,0.538431744025584,0.537485865303345,0.52482669279156,0.517485953265016,0.510165961547509,0.50893675266851,0.514827335488641,0.515661990949751,0.519735044629368,0.518476204350576,0.522379715182511,0.525618540782907,0.533444460597705,0.540957172272518,0.549368485203134,0.554514252210392,0.559987625865512,0.562080924883577,0.566206570101616,0.568924745839557,0.57172364132023,0.573229032053862,0.575804680188082,0.575983743217021,0.574698540767042,0.574285639035835,0.575246769590265,0.575497316359325,0.577066119109351,0.578205438814369,0.577324169690596,0.574387144033326,0.569254020212657,0.562072224967431,0.55209996531124,0.548304544732757,0.548841045872877,0.552990693750606,0.552006912609789,0.534118005746242,0.516345485191562,0.508715250243764,0.515886737425155,0.53224621689386,0.555074085429693,0.562981600365649,0.567022959021999,0.563274591939532,0.562833209680839,0.562067328498032,0.561878824178782,0.561765020799539,0.561965775707504,0.562384197260633,0.563135119931469,0.557061404651196,0.543255471318732,0.519574289003063,0.511207275420188,0.511487612500711,0.523299922881662,0.539203410294643,0.543439014273838,0.548528050868942,0.549365702105327,0.549426521538019,0.548348913226895,0.547693216352705,0.544454292836112,0.541311155497303,0.538218231253513,0.539384266224123,0.539659444144735,0.540176298694131,0.54080644930472,0.539495091866366,0.538227025980499,0.534424734673927,0.53123338064785,0.531750143007525,0.532441981035441,0.535255830150088,0.53593186628639,0.537450397672473,0.537563323919374,0.532396218209131,0.529067247776995,0.524323468527327,0.523236544122807,0.529136514807663,0.529433521368819,0.530653726136216,0.527150068199046,0.524043783585299,0.518344612752533,0.506791967587126,0.497093875980683,0.483255383361729,0.469512309300173,0.447430716043593,0.424375443583867,0.4087314199659,0.39493244122309,0.384887508160181,0.373130872369013,0.358698062651222,0.352199069595288,0.358247313896334,0.363792851959482,0.371639542256184,0.388227689250989,0.41401976436868,0.439630948604228,0.448108660417112,0.439590079968871,0.417882722070001,0.392578868530841,0.371195557771232,0.35504834117545,0.355429083874015,0.355931899470879,0.360218198540607,0.365136428809944,0.370910881927008,0.365938794146752,0.355693773750378,0.345313596332619,0.345714439806784,0.346827287359561,0.3465154911028,0.347937706937366,0.350440022897584,0.354632511277169,0.372718692431745,0.394293876919196,0.407830561832548,0.410584134676101,0.403903036250528,0.397743949304764,0.400787948474518,0.384274358573746,0.383603022013078,0.38116179130027,0.381935211812995,0.382053585733297,0.369856073745904,0.341376987802872,0.303350492684334,0.270430103559966,0.24154319825032,0.217687641717459,0.186413312344542,0.158177752938458,0.130623205550596,0.108692398901415,0.0994465529848661,0.0992786896859425,0.109573138267988,0.106596235857209,0.108399600119734,0.110190064262736,0.122995400833737,0.159194029966268,0.187436693909561,0.202058980908714,0.178418121233305,0.176973688392507,0.168253185661825,0.154634226828971,0.160179465655224,0.151411708735695,0.157905507307045,0.159530093917125,0.166668253684702,0.162572085917717,0.17894453355841,0.179208846526912,0.183118239523796,0.174862970348494,0.190220697232248,0.198221407045586,0.175452809503132,0.172694599415848,0.191139241225054,0.191925846982043,0.192711626907478,0.186589285711109,0.189789166249467,0.203012951787391,0.221269660181757,0.225613370771019,0.203373672549795,0.197530586723645,0.221532082588757,0.228996260462408,0.242048835193387,0.240711967083528,0.255353945980009,0.26020276133901,0.261909352248162,0.264961426613415,0.272791868017627,0.281355584093647,0.310375966213838,0.345607614060317,0.358693837171452,0.363565258652979,0.369389716187901,0.368014365727032,0.378657165446284,0.368277361455898,0.346629521793873,0.338299149111622,0.327412864262568,0.330335779763834,0.322617631355574,0.333806585623406,0.340480561830713,0.360130687403184,0.348611948056474,0.34787108846413,0.346869986584762,0.370868153958407,0.379614354489215,0.379447219297891,0.380341455838604,0.388978537730625,0.391276394617137,0.39979285023665,0.403076357818747,0.421627119139569,0.414399605925001,0.415806367752187,0.411060694794967,0.424332390469704,0.411647574308683,0.425550530948056,0.424557160098746,0.43023863013762,0.426043171450741,0.416802562305203,0.419568011725158,0.419696223979712,0.422747682778813,0.427352039353796,0.427962746946275,0.416136634535025,0.423427247295669,0.426874629278323,0.412653921082372,0.423692846896564,0.416460903781325,0.419545039781329,0.411006878813706,0.417331266309222,0.406806240924441,0.407275972709202,0.404061232071776,0.401908641134377,0.406920083098216,0.409418097453286,0.406079974183891,0.411986801461342,0.415283718901002,0.404178110706021,0.40543231270283,0.408446595734131,0.409135298878843,0.419731526748844,0.400894757694941,0.417036006092226
02/07/2021 14:37,0.000837200116892982,0.00169263669263263,0.00553838674841882,0.00146513191433384,0.00629788237671069,0.00272695525810606,0.00433207571503783,0.00106395406447831,0.00328644489345394,3.61606138810846e-05,-0.00182922665905203,0.00818678154635316,0.00977740812535862,0.0080428946312518,0.0149814519322577,0.0168915622948279,0.0194896853941021,0.0280008174407748,0.0314710179225704,0.037154695995724,0.0477676587460297,0.0514687649017495,0.0591853851089507,0.0644672856719598,0.0749678438413952,0.0827798539702848,0.0879417095204002,0.0943331990269148,0.103547470006269,0.110635286845491,0.116640401509583,0.126202639099997,0.134891759550172,0.143229558914889,0.151097174705491,0.158642701841532,0.161816522993604,0.162949915810862,0.169135216772762,0.174551766215523,0.191116670327136,0.19841240189565,0.219394113152838,0.235330341397014,0.248680930605283,0.259870683905748,0.272677326838022,0.283186217828204,0.293402858236428,0.296223077708109,0.296956892682415,0.30041385706038,0.302194820255,0.299505011310823,0.298860794718177,0.297555341263947,0.293906278019848,0.287959836426919,0.287328888295024,0.283945344809516,0.2905861602207,0.298599672543799,0.310661293531458,0.314556822485297,0.324890503908267,0.331981746208229,0.328063222829324,0.326666994893443,0.314078378985811,0.314468235468035,0.310865664104904,0.312739793956924,0.314097387066509,0.315064134853831,0.318270095857106,0.319035133091606,0.328400380723564,0.336817282366087,0.346991318837658,0.345691162136052,0.347382711196931,0.360134253454461,0.371481664335464,0.379934458138814,0.38154035038813,0.374497700234789,0.356496816115464,0.333744649673839,0.31428900755635,0.319267950684494,0.329941305553339,0.343276830329356,0.344675238712495,0.351830940961947,0.364802833093691,0.372170830756209,0.377070895540508,0.384980892517057,0.406901545598894,0.425870765014936,0.446805529387581,0.451902631854509,0.451668682367325,0.452808606479913,0.458899312715611,0.457417323156467,0.453509430194735,0.451290827380212,0.438139450309934,0.417831233244005,0.395004849789837,0.377574199066397,0.377308476666911,0.387471590548848,0.405422595432496,0.434737956734896,0.469285977202728,0.485821796303169,0.472900329248655,0.464877120288202,0.464859862145231,0.448085654538947,0.409753987455441,0.367918216988893,0.336644439628682,0.333885998704505,0.35907567218672,0.376453908557102,0.38801547492176,0.401037359753264,0.401747936408502,0.403581403275824,0.421970313702413,0.452052583635185,0.477069200026715,0.50401178861689,0.503186470437719,0.452207554258013,0.375368876042491,0.358294795454174,0.393007008489481,0.439981426700485,0.438192691162376,0.404042955104862,0.419679670771599,0.486621701194576,0.561814547732989,0.630772861503564,0.67710617859605,0.708536796216196,0.72799846632171,0.738795854064102,0.738044754096888,0.735971630623805,0.72452111906424,0.717841178314337,0.706729085539763,0.703799617825563,0.701562959301564,0.714539998356797,0.738206128971152,0.73921732680047,0.715702369185859,0.722329698784434,0.747978373877645,0.765888763586988,0.772724269340353,0.772742506862481,0.775571392266415,0.774352167687933,0.777885743917281,0.789478986945135,0.779528791631318,0.767195859691437,0.762558311251088,0.75947835082844,0.756472316723533,0.770767288151004,0.790285812996586,0.778753108191107,0.760000359442986,0.756899368697715,0.760420747272409,0.76335273909752,0.759082626531498,0.75877661311994,0.74559144926868,0.735659739062239,0.72984277574146,0.705881694963207,0.655102093764463,0.602168586730182,0.620278432806214,0.69927868241666,0.74736862366421,0.772472833407538,0.756286603376948,0.761645082016991,0.790751396200285,0.826182545013703,0.844407058958547,0.825040518335211,0.789526774687931,0.77396452592003,0.794754827958515,0.810145268734394,0.831339307938788,0.865168529337537,0.884794803467309,0.889668284148186,0.890231572798667,0.897732665972644,0.886414198063479,0.866316258732794,0.877457677226539,0.907903676765999,0.928150462949425,0.932823639346464,0.940705435813526,0.964387024137618,0.987048108379309,0.983649314073895,0.956968582482709,0.920820160321688,0.919338679123946,0.932048691213495,0.93679046561187,0.951706482540481,0.968813355087735,0.976833892962722,0.96744430563521,0.954703995818529,0.952726763907365,0.952458302954859,0.967160340317156,0.980272157324163,0.988964448989992,0.99094506457525,0.981446313683255,0.963691977975144,0.956117233739451,0.961052786755341,0.954647148775287,0.941821303524052,0.947493866946208,0.95679811550539,0.961561941869449,0.948494618274814,0.934110974836561,0.944913981571779,0.97462157939593,0.977952600650083,0.966042682860947,0.973011173771298,0.983790968196371,0.976720170380798,0.963425721904271,0.967008212043559,0.984150537319716,0.993104322561131,0.988568642516643,0.996292991176101,0.995522510676549,0.997055449701304,1.00354251697722,0.999832216974718,0.987729791355267,0.974408728679444,0.958738325624403,0.916077809705007,0.842943690966818,0.835003394062383,0.885448876646742,0.924173038597625,0.929994109355207,0.952774272796335,0.97683117419681,0.965914294259029,0.936454730058622,0.930110677531418,0.950932695529551,0.95699738377206,0.972316428050119,0.979878647565053,0.969897826071645,0.974166075557747,0.976399359407179,0.954777271895044,0.942526744059947,0.952789624289651,0.941292012264873,0.91704857617325,0.906335395065503,0.913717069868666,0.931458783955663,0.926773421575368,0.921643679994562,0.942292792485231,0.96616971222495,0.965951139746504,0.948918804305146,0.931939803752139,0.939854127970042,0.95617229584836,0.950096836492261,0.946021000844416,0.960442677498778,0.956820287370813,0.93646943677625,0.9240027036449,0.915043693060759,0.919685596763927,0.920895196034952,0.875557094255116,0.81622517559373,0.829143080101579,0.850525328044261,0.874755121127981,0.906957872917412,0.917232052306782,0.925950799477385,0.92978166466653,0.915166891875722,0.919716658732417,0.948227975383366,0.951184305679064,0.93658204464439,0.897240051979508,0.858472658962025,0.887055185279573,0.928732629938029,0.953776183407821,0.950250326803569,0.952128706583619,0.963837477028004,0.948485886016416,0.913532765196471,0.910884153836966,0.928814163383996,0.939300269678304,0.954396885791399,0.956259577598952,0.927515476914589,0.927255705590506,0.939172477654982,0.929852675779168,0.90908817004417,0.893680348228938,0.893524268312409,0.91292052332823,0.916455062654104,0.914751465181593,0.924386921525048,0.931136733358744,0.926759120099992,0.927082656800916,0.925033377167261,0.916791217419782,0.912908128557233,0.920743018071861,0.927008519594788,0.923217074533056,0.919319170557838,0.920197894806513,0.921121341464966,0.914953176684868,0.918974784837485,0.92686091977388,0.926525598263014,0.917211213263796,0.900931496723141,0.895376962371221,0.894214259484016,0.885686706093178,0.886249650500732,0.893186741170453,0.896940596387864,0.902382231711325,0.900044815780997,0.901096785727244,0.899670342311434,0.896683137121091,0.899710714597463,0.894777916214878,0.888099474061764,0.893854953850956,0.894888368751972,0.894263591825531,0.895252632059255,0.886142793208916,0.878283410814642,0.869656491121846,0.873194100338159,0.878322344755348,0.885183978538917,0.889326513941852,0.883446080559302,0.875218900395416,0.87447094390229,0.873096765282375,0.868864220895571,0.868974284180747,0.86806252060344,0.86966776917087,0.875691505696542,0.882146161289006,0.890107549780824,0.894863211203272,0.898923985792283,0.899474399870394,0.895139126121316,0.888061419947653,0.883272385924498,0.881403139814088,0.874757027777409,0.856112940078982,0.826230878071003,0.809987243836608,0.808718523437858,0.817428263949497,0.830899658055826,0.844022138111028,0.84525814604087,0.845984384259349,0.842787312553443,0.844182588269236,0.84599896188717,0.849179732164724,0.850080281380822,0.85183871281954,0.850092660071098,0.851692883733042,0.849758296351624,0.846717687670866,0.844317775678599,0.847020888240661,0.851272999709591,0.857151933280792,0.860951744467399,0.862848526738658,0.862609092507153,0.860929866445638,0.859419468631784,0.85622575070294,0.854117537471333,0.848458661125247,0.84674509874379,0.845793788075708,0.845047930219375,0.841752557582842,0.841294130877699,0.83649015877954,0.834269930643812,0.833738270932728,0.824873378704122,0.822690055385285,0.82278314505327,0.825833565814875,0.831292946776286,0.836982237229625,0.842193248856747,0.840467908183467,0.838914641670572,0.836147182627816,0.830916737078693,0.824822512028067,0.818712522380438,0.813724037280999,0.81120689271142,0.808750642773617,0.806331833920285,0.800502117599933,0.796567443660134,0.793776416884834,0.791833715920545,0.796440928432684,0.794244110226604,0.796110723888786,0.800931420861048,0.802823578313855,0.806725598495227,0.809775588792891,0.812407836572377,0.81350676347364,0.818763061765333,0.81891685793711,0.821573066174409,0.82310671474548,0.817391812514392,0.81486540366843,0.810856210151564,0.813902354358342,0.812424499630931,0.812945884028125,0.813375469977906,0.813084747961068,0.808389601073958,0.800929350716514,0.795459586366957,0.790419247327629,0.784815956306438,0.778642016345872,0.781987989950049,0.787022484726821,0.787334338906277,0.790285064889352,0.793854795101878,0.793815054681488,0.792877428489309,0.781748156664046,0.75683537988874,0.731380783306079,0.724589658048179,0.730753849265382,0.745380537108323,0.766995080324162,0.787228179711013,0.794629738556427,0.800478245954662,0.804434082190331,0.808133350840862,0.804865907718399,0.805656329085684,0.805296416886805,0.805892048713821,0.805641743065096,0.805875955363419,0.805125613284052,0.804025541183476,0.804285697501749,0.803245126311231,0.802377528473392,0.800036025992974,0.794532899360322,0.796463164559849,0.795772621138391,0.796888815727632,0.794621499160162,0.796131238571005,0.793333941118588,0.793748339180942,0.793917473299023,0.794123177046711,0.793131603283322,0.79353295340534,0.791583042311846,0.791487352987186,0.790314229715412,0.78882678269447,0.786124135744954,0.780633726419914,0.777139788394237,0.770233522115929,0.749157757015679,0.707995756756395,0.66832269667079,0.647742673768294,0.630354334084103,0.630177806696907,0.648519571025806,0.667178615791437,0.680227831346975,0.690734298548622,0.697113275236624,0.698063970664952,0.700795150676117,0.702960660661416,0.706265959246052,0.716805944375959,0.724926573433103,0.731502462991044,0.729127198973137,0.726006823816774,0.716759142667653,0.710754718814461,0.705801479831971,0.70435580716283,0.706760772900879,0.710796075558427,0.716362596529858,0.719801771539937,0.723724807456617,0.727018444191405,0.72816752187856,0.727532062835181,0.727706586632933,0.728830359286947,0.729323632248567,0.730391454247307,0.728401491078441,0.727536542537933,0.727802013386776,0.726512997396762,0.720889539662619,0.71593862960062,0.707316822631683,0.683638997804339,0.649876160044295,0.614302846950965,0.57984783816434,0.551221136839339,0.536572315740097,0.543155940821645,0.566839389227733,0.592773679346777,0.607475035201203,0.613392217645972,0.605076923252751,0.592668738713333,0.578562099778148,0.576058731692225,0.578343586330164,0.579508031055464,0.582133042873534,0.582167264616278,0.584849223765843,0.58775691266848,0.592350907072617,0.602258450787986,0.617316762586198,0.634659109018717,0.649693134942836,0.66234889608154,0.669041868328674,0.671032661180872,0.670659869507929,0.671733134655625,0.671283157606026,0.671476640525831,0.674348900132862,0.675561396492785,0.675118167990332,0.678046855715673,0.680682699165612,0.685831223773607,0.688274303975417,0.690213823404095,0.693515742545353,0.694481701133759,0.694823557079268,0.695704758953869,0.696662673751515,0.696564440422137,0.693149705135542,0.691326340497406,0.689133928752508,0.687665498563613,0.686490567882083,0.685954305701669,0.688685209799124,0.688375373727466,0.688090138589358,0.684467804571784,0.684687703391891,0.682526453379936,0.674633465240972,0.650623155123361,0.582560518538332,0.47248515609588,0.364311485550984,0.290238572930398,0.247021953964161,0.239890684534309,0.267327073375142,0.298748898079266,0.326657766867478,0.362956023276202,0.416657268813612,0.473784157538348,0.526060109484399,0.569255614724547,0.603184705770028,0.622647768510177,0.638419992807938,0.646299871118055,0.651784652099644,0.655833231292563,0.657890404849341,0.657565733309412,0.655813438279634,0.657780395822479,0.659273982346893,0.660306252812569,0.658249818902502,0.658798860906716,0.657373897501273,0.654919457257568,0.654334530205368,0.652988648063567,0.654166577992948,0.653587988052527,0.651961235953253,0.652184965622172,0.649037381572199,0.647912737556509,0.645553211159642,0.644494801502916,0.641038468604858,0.636971937911367,0.631724178213753,0.624638843942079,0.621478497145768,0.618088819120654,0.616453835924663,0.614031147209,0.613081614529067,0.610405542967754,0.61004603842001,0.610517567458166,0.611361814020251,0.608662719732077,0.609941743019497,0.61051990693698,0.610781971977408,0.61134397773092,0.610708432198277,0.606746126383134,0.603013950714747,0.599951265459847,0.599777676474701,0.598228900767042,0.597997361502597,0.596335882066477,0.601207280202116,0.601288434232461,0.603665428769103,0.603805121889556,0.60283269670103,0.598803230364937,0.59109674215212,0.583987795108809,0.579394186376962,0.572619629086292,0.559941692917934,0.543326111718762,0.525199102794051,0.502579793069523,0.483800406794498,0.466923173412036,0.457381183959555,0.450956640687482,0.450692050138236,0.456088719315486,0.465499476665002,0.479409141226835,0.494372119254307,0.501852716993624,0.493033626814663,0.47035183814586,0.462144713514825,0.463528714063259,0.483183007894733,0.509635703221153,0.524851689557837,0.520553345507091,0.51167828050812,0.503685436684595,0.496974324317041,0.495334371352647,0.499460733877531,0.503125508357607,0.504200954492547,0.505655384135618,0.508111232672203,0.512855475827523,0.518153038223921,0.526040756342351,0.535706515885574,0.541471986925941,0.542735976759317,0.548773792375573,0.551833033174025,0.555525021815288,0.557013018091055,0.560564497924248,0.562110469276113,0.560227641982476,0.559375446501708,0.560506621196522,0.559052784005438,0.561384752411927,0.56268420831762,0.564605154697779,0.562869911879652,0.563019275069945,0.55653043857024,0.547211665829235,0.539295597352617,0.534376062734047,0.534551250121826,0.53971760947399,0.537994656489468,0.521806400536266,0.505406960549478,0.495972693038626,0.50048655568152,0.519716730420349,0.540550801266518,0.550911933986505,0.55194300620672,0.548075347332854,0.549756423369058,0.546905915503386,0.548740945300942,0.549141766630613,0.546985634257301,0.549590784643637,0.546875031932612,0.542623539086109,0.529882774611927,0.510354707397793,0.50063043653056,0.499204026479956,0.511856218498433,0.525126137946702,0.533968384616297,0.536933038835506,0.535405004233117,0.536375348201835,0.535666790152885,0.533655944104095,0.531064997480944,0.526929606860206,0.526493569143349,0.524114349243763,0.528072661525263,0.524967125425342,0.529528066260484,0.528178248093178,0.524460604144445,0.521479522980783,0.519006377215324,0.517197700785839,0.517596415409979,0.522789097455417,0.522299387290681,0.522997328747849,0.523516587060742,0.521741092582453,0.514207362943696,0.51003606561058,0.512771425271831,0.515443188478231,0.514774251910999,0.514900698891841,0.517024700020774,0.510384491321656,0.506758197795459,0.493499166894405,0.484747680145019,0.472520028971146,0.455327348158882,0.440001987855579,0.415370963737594,0.397648929634849,0.383875526038762,0.373768924567874,0.359796282191686,0.348262928610506,0.345808643678136,0.348156279294743,0.351913076451223,0.360420757544466,0.379477405544986,0.403149539146746,0.424895516406897,0.437246929382859,0.426186444706916,0.408668600461662,0.382758436619241,0.363325441135108,0.348868053041478,0.343143043319037,0.342122454845932,0.345322090777777,0.35864362413509,0.360083269982142,0.356562756120185,0.343053891422456,0.334077069747332,0.336210448342942,0.33883646120122,0.336764340093231,0.340660111304967,0.338481398727776,0.344055392926138,0.359873261211291,0.382788059144626,0.398796810923549,0.398697067662296,0.397096938051249,0.387122548662151,0.38748980864771,0.376857214529981,0.372598103393246,0.371728177394913,0.370732545265146,0.369220938964929,0.360719236442356,0.337269581459754,0.293432707655767,0.260485381054556,0.236012639960943,0.206779124912705,0.177724697303847,0.14674912923248,0.125815670715732,0.104978442555084,0.0931929764088973,0.0903439887322386,0.104021789385727,0.111400689422439,0.106521901592725,0.102881875011127,0.109129629064742,0.152160228375264,0.190664116178575,0.197191967945956,0.182001870497831,0.169424532459637,0.17252378045027,0.15383625632698,0.141055121774085,0.140076249312881,0.150673705380903,0.155970721256927,0.152183583137278,0.163122372620756,0.174182155551935,0.178365639409624,0.174280815544833,0.1697576472329,0.180740383516612,0.182058044733807,0.176190081903845,0.164646790081392,0.180902277675696,0.19215892167557,0.184422358448587,0.176767068628654,0.182420397553885,0.198370396581698,0.212821886509783,0.207225669721663,0.196797233708927,0.190064859134075,0.212357671482628,0.230316608357879,0.231510740131498,0.238813524603888,0.238869922598854,0.251924949493154,0.250442009006742,0.261180908179692,0.260555688178797,0.264313153392374,0.305612150666447,0.329245549908403,0.34413266385367,0.356286050237694,0.359603601561832,0.364014852137766,0.352979453981477,0.360328230680617,0.33781698392336,0.323756463023633,0.312927959584697,0.318646618812658,0.317392546814332,0.317638464299258,0.338246250659626,0.345801143173385,0.336427894787084,0.337206481689098,0.338932034347172,0.354370785656428,0.375439675126479,0.372643114898763,0.37303528469098,0.373547365187807,0.380425099121818,0.388287781402679,0.391488361379191,0.402097209546416,0.402623118370805,0.403018061678824,0.406529145728451,0.41236705274699,0.406446216554609,0.407508303369704,0.418694918972112,0.409334118656177,0.411324859463034,0.407676230945179,0.41960909494819,0.417220142950666,0.414325986719294,0.415532998004544,0.413110551229975,0.411333197157004,0.410036869649567,0.416594478849496,0.409153180305044,0.409473879418638,0.414294964388775,0.415908272266868,0.406654252189847,0.407881086813203,0.402478888945004,0.400126823725447,0.383234593838806,0.392353159963859,0.398339118078112,0.400710272624146,0.400113288677809,0.40281648952913,0.401218256380749,0.401450077884132,0.397174810222278,0.402242849527042,0.393430284959011,0.404729424907653,0.386366068556149,0.409972509069179
02/07/2021 14:42,0.000950832697466671,0.00573685925489237,-0.00269308302882852,0.00220817406019778,-0.00227751260565197,0.00236831145978599,0.00302416999258387,0.00235897085690563,0.00116685566664943,0.00496917232894973,0.00459200618462179,0.00492662312969392,0.00764493250860988,0.00941206669579536,0.0126845357047587,0.0195475103511707,0.0172641787322705,0.0285105125550998,0.0283296017419311,0.0351812589000188,0.0410246797784102,0.0487141433092718,0.0553079442084749,0.0633970535896668,0.070611637519948,0.0785714638716033,0.0832694453584258,0.0875568097732787,0.0990178300652041,0.107057664789068,0.114175855817008,0.118270620057883,0.128122596562366,0.136206089929888,0.143306571134173,0.149538596556716,0.152685040443412,0.158421062303274,0.16040021755267,0.171034451441475,0.178171077657382,0.196280850611914,0.204281121546182,0.227316434167315,0.23905800720871,0.246659959337919,0.263635790161793,0.275090435911001,0.284225505520902,0.283951507135867,0.285449140159626,0.290476130880523,0.286938251727934,0.286196206107396,0.284428100770341,0.287643258599672,0.280162439793096,0.277968313113624,0.274309104836741,0.272653136341846,0.281681623659813,0.288860226374147,0.29553590407575,0.300906958906155,0.306930652793485,0.31204477626775,0.315024871309333,0.314270350690477,0.301067198081415,0.301136438202142,0.299550814304016,0.302508172779728,0.299273581865535,0.304576655089009,0.298291763464584,0.305103725270693,0.313908721226359,0.326099583120712,0.332227580519582,0.330422898964122,0.338199002760729,0.339956071548014,0.358106995011125,0.361174024264848,0.369107378341361,0.355665384287906,0.345526021757526,0.323666973587316,0.298329397524991,0.304844879817049,0.318059994895308,0.331351569509593,0.331763805933881,0.336827767978386,0.349179566963287,0.356050860868275,0.36490922876495,0.371010024809548,0.389327354441328,0.411771439934693,0.426650838674541,0.432550470257279,0.432041269256598,0.433672405461806,0.436396108322501,0.438666334294619,0.434969039605139,0.433038839841159,0.421061756518508,0.399337033804412,0.376737301208073,0.365540214360666,0.361199515950871,0.372192590466356,0.38889565215485,0.417852934660924,0.451287917435157,0.463008624959376,0.455384021344071,0.448943986495051,0.448732476720512,0.428351054509377,0.394578691757525,0.355298752861631,0.323765265055306,0.322645076081263,0.342450596015765,0.35912200578591,0.374171959752314,0.385911677716556,0.386360363296035,0.38726076998793,0.404758049935998,0.428914828721825,0.45690369038784,0.482578795783129,0.483216475398344,0.43202049931278,0.363276984247623,0.342438217612745,0.381132167538568,0.419588026647673,0.421295086524438,0.390359885261428,0.402511145190916,0.468982157164892,0.539378911843242,0.606553492030777,0.650868456457299,0.678375482150697,0.699316966662223,0.711489609866007,0.710469879054617,0.706490599826065,0.697239776443761,0.689255275519822,0.684171760140507,0.672669117415295,0.676324870568532,0.688738917562601,0.710578048262178,0.70988050929332,0.688206026090054,0.695723751712932,0.720026486644441,0.737680275305325,0.742573872526599,0.746048249512509,0.745578173180738,0.739719137689315,0.75240505850872,0.756953899812278,0.748712474448084,0.735693222450276,0.732011252731843,0.730256837397633,0.728742968030434,0.743778924787951,0.757369018248097,0.750957046739926,0.731115718173306,0.72680767165906,0.731529783675153,0.732538181002686,0.731492127824491,0.732253644109175,0.718190297807343,0.706015318128802,0.705584876052631,0.6804623271512,0.633869012183861,0.578074389411645,0.598473255010973,0.672766654030901,0.720967591874607,0.744200572719257,0.729911408200303,0.733214684698454,0.759622190729178,0.796252989691892,0.810206163883158,0.79611868597923,0.758672826504733,0.744515820259135,0.764412195584706,0.77658135538132,0.804201936016517,0.831428128174461,0.853671104785201,0.856593825892516,0.859043090801902,0.865285062750661,0.852682427296223,0.834279924147107,0.844908131599344,0.876904678038139,0.893076507818402,0.899325123508661,0.907183245770251,0.929057586434607,0.951314010662799,0.947143676358936,0.923053004893842,0.886652029898743,0.886545534475035,0.899775130846701,0.904046693027221,0.916834670666054,0.934291132576979,0.941508141410437,0.932648825583207,0.920612656304359,0.916769792065152,0.918740704526881,0.933403319338069,0.946974345059624,0.955192565937275,0.956996828177359,0.945614489792779,0.929928499187385,0.922931754155612,0.926281903424164,0.921481444879261,0.906929738991418,0.915919546421478,0.922837152285819,0.928026707395325,0.916542875114041,0.900875066362081,0.91292174605523,0.939730911585114,0.9455190495556,0.93211911624335,0.938552178646059,0.947134971993216,0.941606538696178,0.931008214681427,0.932779840673308,0.952486100781966,0.959416529188912,0.955812107447604,0.960001418486517,0.960668152552067,0.963689161155705,0.968260585846198,0.966261006359843,0.954362828964611,0.942258413712207,0.927374370449467,0.884814676934059,0.813293797483111,0.805438960510388,0.856183222076832,0.892440247825149,0.897131282614046,0.918573264344812,0.94360506451047,0.933206019270882,0.905933645274178,0.896487421951008,0.917463531957359,0.924728188296943,0.939936117204601,0.945703804660783,0.936087581247569,0.941118910419064,0.943461334065301,0.922492274816954,0.91211486086311,0.923697707619932,0.910007405555014,0.886799104958901,0.878290361136373,0.884124832420983,0.901601349579442,0.897251348257405,0.889440153926723,0.911811134115476,0.93178668839993,0.934624416522972,0.913451211873329,0.901952528244801,0.908098150308069,0.924993547123536,0.917314389639604,0.915793755781707,0.92814170885277,0.924177301763472,0.902783059328895,0.892203034365241,0.885858076424141,0.89068157274785,0.890575252640946,0.848272833051772,0.791538786102286,0.803773514326414,0.821329479486594,0.847502953197422,0.878181007495688,0.889517928860418,0.893241752988858,0.900314944121713,0.886304925306022,0.891453628374301,0.917691644700051,0.920546368942306,0.90605638971294,0.868358053612512,0.830605669539624,0.85585158185135,0.900345700056357,0.923454602834636,0.920957786037903,0.92361289978988,0.932778351301863,0.917613298956612,0.884164367704037,0.882413516572124,0.898164655574542,0.908705219528253,0.924029537123038,0.925917905254616,0.899984431969959,0.897386092842721,0.910973849397094,0.90068790041878,0.882310500286321,0.865126188837101,0.866083332270455,0.882781779916474,0.887700574987096,0.886574779343595,0.892615285125084,0.901565107744306,0.896952154124256,0.899034491940216,0.895450465403209,0.889147566470343,0.883669986172025,0.891117374183769,0.897730214409838,0.893477383131356,0.890659304642056,0.893682034660616,0.892388657145692,0.885098493904743,0.890357761165638,0.897717567090665,0.899343513090772,0.886797299010712,0.871387857614239,0.868790217264034,0.868254780147024,0.858833745342771,0.855108750244185,0.869844176533849,0.869228158237691,0.874348815539578,0.872970567414544,0.872801186088874,0.8727103789232,0.868658537814291,0.872996028552836,0.865425132212383,0.863215005619481,0.865797160788752,0.867453060328944,0.865351154380987,0.866264103994709,0.858167975445737,0.850131733802458,0.842345057257571,0.843803775421895,0.850688934363541,0.856336084493942,0.859403023445032,0.855922346719207,0.847342564155791,0.846667299697362,0.844934850427693,0.841247732561384,0.84030625655393,0.841219472575752,0.841464897664397,0.849781742753005,0.854061030147059,0.86264337060865,0.866996493302815,0.870207364007178,0.871184433990573,0.869797003179154,0.860176490185343,0.855702212808143,0.853472024141359,0.846979465527926,0.826916417321483,0.801024089391966,0.78401242189855,0.784244050393357,0.790103079430719,0.804036621351397,0.814190651987974,0.819417012375564,0.818750410671369,0.815075685689091,0.815881364475112,0.818314922032396,0.822622518994754,0.822832644825587,0.823243201736818,0.82495577752483,0.823152954822828,0.823881865366867,0.820313077348603,0.818991062436854,0.819460471500563,0.825255500360625,0.830070515173159,0.836089249122999,0.837868039842417,0.837600376070029,0.835725325811237,0.833437958514353,0.831204639453325,0.827971051410965,0.823588327102432,0.820330516046253,0.819706856086671,0.81850931427375,0.815730930326101,0.814311146550163,0.808618051018901,0.810806040830757,0.806788039119052,0.800855324250783,0.797765276937386,0.800059364456737,0.800586833532151,0.806255014791059,0.812038068718175,0.816988811697838,0.816134226152278,0.814197096145247,0.812676205822123,0.805145410042594,0.801026263797622,0.795079831705333,0.788026503685747,0.78728323265734,0.785026865303018,0.781973796599451,0.775942198666236,0.774680929421733,0.771015274913829,0.768036433760857,0.771026749696837,0.770575055591392,0.773239858964493,0.776095647522249,0.779338724399771,0.782013767940426,0.786975400876856,0.787872897789191,0.786624931405313,0.794524266416417,0.795447216962212,0.798705938392419,0.797408586516795,0.795400580136989,0.79068570749002,0.78917098619367,0.786961199082728,0.790024273438716,0.789631970711481,0.791259686687558,0.78924453906799,0.784138138778274,0.7771043427118,0.771403214420415,0.766482900368901,0.760271015668079,0.755896205614363,0.758179895217778,0.760387587694178,0.763425820525439,0.765860794254302,0.77021871238609,0.770527112375977,0.768640115710988,0.759470960751185,0.73591261506049,0.710393393515956,0.70268357981101,0.710383170219754,0.722819282707616,0.745398753651485,0.762347772043392,0.773776922041688,0.777262819450365,0.78222359797478,0.784008940525013,0.783880940245197,0.784407882503075,0.783580338908106,0.782397214318435,0.783244127224897,0.78310005045451,0.781413579755812,0.779519709941853,0.783159345277696,0.781051926598564,0.779778334110429,0.775504546925227,0.77355185092671,0.772941267542521,0.774761376764821,0.771319876402772,0.77472072583734,0.771103851494585,0.771025434389826,0.772372949200478,0.771625867869583,0.771200471576275,0.771459384659345,0.769644495812633,0.770211441707458,0.768996495962995,0.769698466640739,0.766397720250896,0.765348252092747,0.759018502753526,0.757128123057862,0.749859765292519,0.72869100037636,0.68827602679274,0.648764948748596,0.628148638985653,0.611497249489497,0.610383792974999,0.629247514878493,0.648859354946503,0.659415372572569,0.667202307728645,0.676229908296523,0.676002440407257,0.676875874369622,0.677585683731988,0.682854529371676,0.694663402416951,0.705737467561059,0.707376345590925,0.708205453759333,0.703080045064154,0.695916420774394,0.689168939043965,0.683408802933125,0.682679731683568,0.68457883339803,0.689725635645053,0.695347653473821,0.70034989210877,0.704212101697952,0.705038723356861,0.707805290484468,0.705178267131807,0.706699511532416,0.707179524475897,0.708546199607969,0.707512973579114,0.70834837878983,0.7092159372529,0.705708338192133,0.70445410325707,0.701814745819004,0.694137724354082,0.684870834702692,0.662757196012189,0.6291757246893,0.593184194294812,0.560991313284141,0.529984627426108,0.515982690015128,0.521741707835936,0.546308565454294,0.570805333009582,0.587931795703095,0.592442277277437,0.583997728787837,0.56953082435233,0.557760072271767,0.554679566371519,0.556442253891637,0.557939591273829,0.561693925074751,0.561660964586369,0.563722527379043,0.566403603928291,0.571217763138692,0.580461837961506,0.597498964933204,0.612906424201037,0.629050983118957,0.64200092192869,0.648574121643236,0.650296783319939,0.65025108665831,0.652435077888368,0.652154092171628,0.652860299109617,0.654188898908458,0.657389197969624,0.654831077415646,0.658100366948213,0.661927677153502,0.666085435871981,0.66882206517233,0.671502666263569,0.67393417196143,0.676668826872108,0.676996095875808,0.677744246462896,0.6782977243061,0.677620533884986,0.675288202331848,0.672440892069529,0.670246897974817,0.669617122163048,0.667863375542867,0.669151784917677,0.670059243768199,0.67095488860738,0.670636535984227,0.668059428082496,0.66699928628053,0.66276949921775,0.656338436429948,0.633371575993589,0.565728029147579,0.460443073489307,0.353916949542984,0.279873054483235,0.238015769681521,0.229603581600518,0.255071381365853,0.287474694802627,0.312872493045289,0.349658954771667,0.402005016259489,0.460699099269737,0.51090866440655,0.5518894775431,0.584404882818725,0.606973594984596,0.621611265662154,0.628189126382395,0.633449951379688,0.637976827214436,0.640512399703528,0.641262651775578,0.640343196778717,0.641947794905184,0.640692549339219,0.642385474301724,0.641567569385088,0.642234354458571,0.639767729501501,0.637857988795761,0.637328788050987,0.635925799536102,0.637158743217291,0.638270364644212,0.63534333911945,0.634128253421525,0.631653219005996,0.630103543916794,0.628228491508306,0.62814729502173,0.622895325614862,0.619727184185277,0.613700960554435,0.608988096542001,0.604377091437047,0.601468768940361,0.597793020442172,0.595748007546825,0.594809603628708,0.593907351662286,0.593639538118428,0.594025655467335,0.593866644448757,0.591172887931684,0.591594623394327,0.593576626757443,0.593886240510842,0.595900834005013,0.591886971964377,0.590699916694841,0.585310384257359,0.584076438065164,0.581239944702417,0.583236984251947,0.580364565783602,0.581803227909286,0.582717099282545,0.585858495944779,0.588051965877575,0.587916397031227,0.584748272526111,0.580684264026979,0.575023868639875,0.567944928409816,0.560477032235201,0.554955547514258,0.54432033768724,0.525878549613934,0.507127731156138,0.486573754934472,0.465985075064692,0.45215806424549,0.438009015469017,0.435679704238481,0.434372867385211,0.439231663471316,0.448106244985881,0.462027249602036,0.477972307175249,0.485981686931622,0.476619500249812,0.456625000536677,0.442521589685115,0.449022887221341,0.466409364297136,0.493673204737799,0.505780535153976,0.50547083939704,0.49394277872455,0.486872152749687,0.480997983511389,0.478561552768752,0.483702106472702,0.487409297326169,0.48954567319747,0.489470410125702,0.491010905833226,0.496244120678815,0.504415102819025,0.510953326061283,0.518457655668326,0.525083684682539,0.527473359693831,0.531319223477113,0.535597479041446,0.538076555108302,0.541796001437982,0.543593925205906,0.545825575083456,0.546352973220313,0.546071978559205,0.544206004886507,0.544543710176217,0.545266701545616,0.546507388528883,0.548534928740733,0.549526410585905,0.546045532344374,0.543657034869503,0.533222865631506,0.524263519262863,0.520579513467308,0.520967656220247,0.525945566798617,0.524290292913318,0.508234783663838,0.491902436543445,0.482035648822264,0.487099676722445,0.505979688526921,0.527248042210847,0.535237579267477,0.536994517056417,0.53625046996636,0.532430222088357,0.534268105380056,0.53333078766068,0.53283294003646,0.53619661419439,0.534733825072956,0.535203620367449,0.528041557655904,0.515666683146489,0.494984355435954,0.486818537965236,0.488050794034844,0.498811003046874,0.512021955866874,0.52073293767823,0.521509751581218,0.522133218354052,0.522075892267962,0.521804666488136,0.521063283472062,0.516297645017489,0.514367914021545,0.514146048523391,0.513826572858461,0.513611095800554,0.510904704307924,0.514997436699675,0.514326219311516,0.513237274944849,0.506826952987815,0.503300406869077,0.504397044071463,0.505040049958178,0.507855989450582,0.512899870656697,0.512061801172887,0.509641772979467,0.506230416193842,0.501165063228271,0.49959403862585,0.498764618104938,0.503583202834813,0.501480105991591,0.499960467655473,0.503336942930334,0.498602500894533,0.493192631982587,0.482330239434215,0.470893567931226,0.45871714592278,0.444032053867595,0.425071572560386,0.405203781227304,0.383520077354612,0.368713296826292,0.357553381404358,0.346954559040797,0.334972250209308,0.332953821611285,0.333815430532344,0.337785953618476,0.344604286982205,0.367979926514661,0.389829392669989,0.41144369120966,0.420816161104331,0.413591804440109,0.391708757157633,0.370051275188908,0.347244051854454,0.336078861237962,0.330445654971844,0.329475038370097,0.334611236256518,0.341946956221971,0.349128859391243,0.342017434836122,0.327285678955117,0.323830130006559,0.324411308640821,0.32758922607246,0.319583260788823,0.327411711754344,0.324306606941074,0.333443549072507,0.347658762018948,0.370302592279632,0.383935880277153,0.387240172484426,0.382265098263474,0.370723821406835,0.373717678959871,0.363206413855791,0.356275692725381,0.358555851280259,0.355650729541612,0.357527299038458,0.345910397992732,0.320094447174723,0.283520030116441,0.253160945055887,0.220305284431601,0.195059343538908,0.171804943662661,0.139325777930959,0.116330002639109,0.0961887004552028,0.0865269904554301,0.0874745028978455,0.0997436032644895,0.10089110228478,0.0957099676467443,0.0968901425561198,0.108060412726568,0.143102841924164,0.174100361267598,0.180758949468144,0.16654649778794,0.160764897291052,0.148605670469194,0.153723431364441,0.128353835001987,0.13486959050964,0.143985042505141,0.136448336073209,0.142529901797902,0.142152784651737,0.160869145549878,0.162396694824218,0.158481257414229,0.163979676946512,0.166857253912516,0.175517177020786,0.16425159992578,0.162478313536795,0.170521433997751,0.179436051923388,0.171929326973923,0.171399652101362,0.175039552437982,0.182211544549225,0.204766312149658,0.200427572293485,0.19443500552752,0.181018513505646,0.19924587190183,0.21422851559723,0.220605505292884,0.218374696561756,0.239955319903705,0.239954011405132,0.236193806101603,0.244751279161881,0.25104405246272,0.26188544545142,0.286127126621554,0.321846528066246,0.334493496865178,0.344738686015423,0.353756693919158,0.344706029815738,0.353871059620765,0.343808224450913,0.332519306370743,0.307307004352677,0.311047342134553,0.310587184214571,0.302483756154894,0.30639837557757,0.325474356599652,0.334424878607131,0.332477675402416,0.325375809051124,0.329059560167503,0.341086432772559,0.359807243326576,0.358436095906046,0.364676525704729,0.370529170882992,0.376155671002613,0.380727982286564,0.388293725583929,0.391925306736264,0.395037178385023,0.388670051409388,0.402061113458821,0.397858720994422,0.398197742116818,0.399911196674743,0.403999285850014,0.403912045461067,0.408281801848892,0.402036140670743,0.397052334958784,0.407296907104888,0.410671579657919,0.399725274675144,0.411367790750156,0.397176384515854,0.413665816781878,0.402788078660446,0.409901968868739,0.4049134902298,0.388281942675466,0.399844561027597,0.39806438916583,0.397313603647295,0.385833988403907,0.390939403615879,0.38206718152376,0.374985340691105,0.385535468291893,0.396322652541879,0.395274689688171,0.377639541237091,0.396083472841611,0.391202689285467,0.39605628620172,0.399857840463946,0.397915498280553,0.393477860886442,0.385237589831925,0.385392515985754
02/07/2021 14:47,0.00154752960346015,0.00498045791903456,0.00376700021145883,0.00245753568507509,0.00245813617408719,0.00133745352313303,-0.00478816555344562,0.00280688907213042,0.00153658687972158,0.00230943883976594,0.010410848580739,-0.00487584618885207,0.00483022566329042,0.00868840481197163,0.0129212525578959,0.0111489225210741,0.0197624166391154,0.0196235964064079,0.0270601325149826,0.0290736978806366,0.0383853748887512,0.0458923797027074,0.0512066680394572,0.0567574651210242,0.0674675923324802,0.0717934129630408,0.0816286828317779,0.0830405008137786,0.0949979844759607,0.0986973037194452,0.107540323239045,0.111418238330067,0.12075087752642,0.130802757108351,0.139152910050329,0.143070870843234,0.147856681662288,0.148374908171606,0.153991715940353,0.161578500638304,0.169365214516917,0.184484269324003,0.200712281912413,0.217595697017825,0.22913709977081,0.236438002295545,0.25103783396256,0.261830587540381,0.269978879740272,0.270129236054787,0.273084139869681,0.277650710393093,0.272513176817458,0.275847766431775,0.269913975008058,0.277815481852815,0.272158039342043,0.265897778079655,0.264037910348753,0.263078477236959,0.270911562515873,0.276356720175399,0.286801886436685,0.294015888506169,0.299208098791508,0.299257370325947,0.300748299185562,0.299177675660384,0.292710015793327,0.286726679671809,0.28883805254105,0.292524378971632,0.287030523820533,0.289695442108654,0.292475627324357,0.295651592509194,0.299031653814817,0.309364368517926,0.318356212851311,0.31722660075166,0.320488815446672,0.328454843133318,0.345201035883571,0.348869247998847,0.355640013862727,0.345396343371778,0.328692936658865,0.307260801752648,0.291736406266908,0.293800206849317,0.308003970653083,0.318171738526116,0.319186299838934,0.32458306762778,0.33568457303636,0.343785175439381,0.349051690874409,0.355492480404462,0.375097527396227,0.395441879292906,0.413891215758288,0.414603824141534,0.417880608265561,0.416061115398826,0.421748760980483,0.423236431873654,0.419939880811824,0.417749122745079,0.40310177027611,0.387617705412884,0.366099100668164,0.349225089693511,0.351002780880088,0.358125428183824,0.374703598210533,0.399768016867234,0.43421606845917,0.447647125829923,0.438861667231488,0.431245050385135,0.433636577371779,0.412566424135206,0.377303312262634,0.34358388184737,0.309679928437923,0.311502766458947,0.329972954673715,0.349287130664912,0.359341439306749,0.372915712301938,0.372915048665931,0.375158640762998,0.391983612192189,0.413427884457289,0.441877091474101,0.463496435945477,0.465532320395003,0.416832821537254,0.350113363607484,0.331947252626047,0.3634636718559,0.40792882313159,0.407570599257158,0.37746080008798,0.385244905019351,0.452463115391401,0.520325885712552,0.586233558757004,0.630868612616269,0.656127438948876,0.675323258453173,0.684526751137259,0.685558123442459,0.681681073471636,0.674644736281371,0.666114886391939,0.65863591799391,0.648353537608344,0.651230474684582,0.665333274449426,0.685774110420313,0.686498322632114,0.664175469454461,0.673252708166094,0.694319629362252,0.710016809139142,0.716655609783133,0.716002756213215,0.720894823684737,0.713706091006082,0.723791784716119,0.731431929664515,0.72169773703351,0.711205966882964,0.7072483295602,0.704035959903374,0.702000499552705,0.717954075049692,0.731041327250208,0.72501259643696,0.705973016234519,0.7024561234005,0.705730308852336,0.706210334614986,0.707116494477108,0.70509386390586,0.69357977560868,0.683109812407158,0.681698044292538,0.65763730364598,0.611249971566566,0.558521820654873,0.576121270861405,0.648177336371876,0.697304517607573,0.720028069237398,0.704764304265209,0.707460095362163,0.734932022913458,0.766863921418176,0.783684704124873,0.769931277444968,0.734692019522047,0.720547552490743,0.738626915744609,0.752114712609507,0.775274789557822,0.806714194079969,0.824638139874366,0.828823508081614,0.830996505936148,0.83541308159086,0.824750150703152,0.808429324778713,0.817091691798326,0.845295126330644,0.863293733931697,0.867657474529931,0.876610940193561,0.899583539155175,0.919708932326569,0.915823548280839,0.893767717593061,0.857230081321801,0.858014669314247,0.86975994685033,0.874769291879305,0.886103277531238,0.902760440313822,0.912730744169229,0.903675165487731,0.891544779117404,0.888291822749294,0.887335233650343,0.901612024482159,0.915852963609057,0.923567980734065,0.924200096079898,0.916316607035377,0.901357910502907,0.890942559273777,0.897575614026569,0.892924924492165,0.879216691277912,0.883236685953603,0.895114786998963,0.896236963599778,0.885838254900816,0.871151626609198,0.884218793667301,0.908312516863971,0.915274989951116,0.901022822599544,0.90772855443354,0.917831083660014,0.911948880595133,0.898594740638473,0.901502437366678,0.923503466312469,0.927877912725283,0.925131711717687,0.929509751163214,0.929268831969447,0.932013385353813,0.938861148406098,0.93462368772998,0.924502537141779,0.91491839942758,0.898239941867016,0.859295043774275,0.787642020267533,0.780274950219597,0.829600104060365,0.86220142271979,0.870490150028756,0.888891254820257,0.91412538051532,0.90403801458084,0.877622318341671,0.868756535523469,0.889215374567078,0.896310445904752,0.909033803721548,0.917250055124386,0.907885957988929,0.913205381465851,0.913409301666731,0.896238235825072,0.883648678473966,0.894112022235187,0.882030623234952,0.861415705571582,0.850007998475233,0.856752145788943,0.873798265751147,0.867795789471638,0.861855513552599,0.88282972508923,0.903160762476873,0.904888196756723,0.885155313615664,0.873907095806811,0.879308426998103,0.893562058736016,0.889559327802881,0.887961059002388,0.899583529639249,0.895764272911306,0.876570832068632,0.866019635030542,0.857862025850588,0.862353702930937,0.863234112918208,0.822227478001027,0.7660869855662,0.777912569050529,0.796966290273721,0.81957637860604,0.849802197263925,0.862267100361911,0.865043493352642,0.872619878344465,0.858390868465803,0.86326239561371,0.888691446636381,0.89154323133013,0.877742983428602,0.841949723564334,0.805767627964676,0.828338238094539,0.87399524725285,0.895744461965492,0.891983394938305,0.894440939449661,0.904641473612032,0.88919713939098,0.856608340540671,0.855785983323114,0.871337010007615,0.881530739247421,0.89604461511517,0.897906511888281,0.873037214583086,0.870265320492126,0.882583370034736,0.872360337172698,0.854570396654617,0.836815449087801,0.841036471873076,0.854661894433089,0.861536328697885,0.857437880151535,0.865734588538744,0.873422782507011,0.869746125677584,0.869559665455482,0.869025245557561,0.860641277518759,0.856103527807766,0.864944949469602,0.869097607740043,0.865955537691456,0.864043155846247,0.86514028316223,0.865850302713105,0.858180277110665,0.863372503637787,0.870118523105388,0.870872775411087,0.86095787323081,0.846497651820431,0.841822206632531,0.839788179218621,0.833602813298955,0.829864193372528,0.840740466000644,0.843807333671279,0.846331190744222,0.844688384703612,0.843967958430743,0.846049918712418,0.842206749296576,0.844128277705781,0.839099106348596,0.83450939678008,0.839166945206143,0.83980936102882,0.838923152049566,0.838767638277382,0.831933178173828,0.822899261439974,0.816375911217657,0.817371985727637,0.824417132505498,0.829748371707743,0.831769352322426,0.830286243991215,0.820803123086442,0.820384801186917,0.819412217674289,0.816150217436053,0.8140866398877,0.816194896189595,0.815102458765737,0.82265046043632,0.828292636752634,0.835777277007763,0.840026670103824,0.844167002781347,0.846833158433071,0.840267323678285,0.835168820479353,0.829084870921207,0.826483820759727,0.821060646759549,0.801760391316049,0.774898724038774,0.75733156207877,0.756928752308279,0.766059245283161,0.777280146629097,0.78919517418628,0.791901646126216,0.792033194168851,0.788447174886429,0.789486217352556,0.793645168956988,0.795708549064248,0.796512647055567,0.79866374340234,0.799571551474443,0.798485857391483,0.796981610858109,0.795065577676904,0.794423058084635,0.794487342913005,0.801513493212633,0.805741773497846,0.80973519990044,0.81200047299064,0.810322657602277,0.810964116523928,0.807171642342259,0.805145129868222,0.803150981774757,0.79887804735903,0.794109983118948,0.796456671220027,0.793330586408995,0.792941342363266,0.789916276320565,0.785838939923851,0.785596412535455,0.781896158070654,0.776949589828975,0.774814325622161,0.774549348983601,0.777537774188188,0.783284783979244,0.789825111543732,0.791314617098591,0.793537110565292,0.789056007212682,0.788343166135998,0.781686052565226,0.777828688041093,0.770694714208391,0.765881341588014,0.762303768820784,0.763322236940596,0.758999108451046,0.750551344416049,0.751804714509732,0.746833831387629,0.744355756364964,0.748101202211854,0.74546068898871,0.748708643958289,0.75164638401829,0.756570554234756,0.758505873010944,0.762525104883867,0.761122172852012,0.765276967943894,0.769333263146343,0.770580318069612,0.775367341653793,0.77379020974049,0.771814477957687,0.767832696078595,0.766617025248194,0.764450278841163,0.766019113294277,0.767522973757005,0.767998246222709,0.765520529843742,0.759979684090855,0.756318376124216,0.747734617014994,0.742910236678746,0.737502417816087,0.733987451972474,0.733780186455924,0.737682474612677,0.740368627002406,0.743306952774633,0.747845379401816,0.748730634208281,0.74553979951021,0.736183231705153,0.712343681502528,0.690437345335706,0.682172383916496,0.687557287844567,0.701464697113467,0.724138562913256,0.740641335715713,0.750552236209041,0.755514239903544,0.761313532379965,0.760306577423794,0.761389669385136,0.761908548238641,0.760223836674793,0.761884099987772,0.760821988939359,0.760493424552777,0.760387821162933,0.758498701264367,0.759787768799437,0.758757675526468,0.756594632772996,0.755117867402402,0.752405029790065,0.751090509419009,0.751443439322344,0.750252974912117,0.749948819102716,0.751574647487843,0.752231118117028,0.749522212349939,0.748408576454292,0.74963415138914,0.748762534701284,0.748793667418317,0.74719527864314,0.746213592024544,0.747397923438533,0.744510390081699,0.742842066838534,0.738262328880831,0.735140927334296,0.728566850534281,0.707900981784343,0.668916210213029,0.62906761104043,0.609139482087151,0.593088205243635,0.592564121331028,0.609397936580321,0.628590579368215,0.637901921349154,0.648918139473723,0.655087225801401,0.657112570654626,0.658121263563199,0.657069550556658,0.661910337852995,0.673840705094324,0.684205816291508,0.687318836187631,0.686444062228995,0.684252806974182,0.675909153357349,0.669256512383643,0.663005540965213,0.6609232482316,0.664373164385651,0.668433998714185,0.673260779552501,0.678069370583471,0.681608120257859,0.684820139871186,0.686573638715197,0.685265502576322,0.685998412749347,0.688123716564532,0.688372422457939,0.688250012120414,0.687840763957684,0.686878484486398,0.684569041554416,0.685010937913856,0.680461680195691,0.676014949071928,0.664105903001518,0.643289414919492,0.608415216302862,0.574676388058846,0.539532377633786,0.512407066256429,0.499667125465458,0.504550698657982,0.528778402170787,0.553063198902014,0.568102289552872,0.573594068942907,0.564651205296826,0.55274432104999,0.538459814191794,0.537293353167363,0.536895359257385,0.538630543797579,0.540978633534055,0.542609503591075,0.543341264175006,0.545391830966194,0.552010202348654,0.562934605724739,0.576638988279994,0.592178843545493,0.611544413130675,0.622480755158477,0.628109519446519,0.630770517356751,0.630063053065736,0.632506065265996,0.63224147104585,0.635053983763182,0.633330391925896,0.637884423944835,0.637806025049999,0.641406290624529,0.642711091276202,0.647914825143306,0.651471802000522,0.653845590893232,0.654759304264248,0.65900467465169,0.658617334631121,0.658766480416628,0.6589960523948,0.658633361076623,0.654952867200081,0.655068247772237,0.650890743703024,0.651250997918841,0.65042711392129,0.650924265823135,0.650585022793245,0.651700279983777,0.651048401599259,0.650281014932479,0.649720031420488,0.645552870766564,0.639108295852657,0.615903103669704,0.552515400263773,0.447829749758124,0.34244639814458,0.269502613779885,0.229247831617036,0.220454172083287,0.244247555267157,0.277329715880405,0.300998577522056,0.337326076793499,0.390495080020878,0.444759461133765,0.493910993128462,0.536903631749884,0.570126092773438,0.590144657437208,0.604966675938206,0.612604136135265,0.617320862424384,0.620284488493729,0.622033524479254,0.622795196042752,0.623785707791296,0.622662897573035,0.625330049778233,0.623413214328516,0.623329297462374,0.625122139613634,0.622676858245188,0.620301633485223,0.620034301466429,0.619852185058777,0.620520011271371,0.619298963723509,0.618304141272235,0.617008311585999,0.616246013844307,0.612931918255438,0.612222314366033,0.609836470080194,0.60607335670238,0.603408746312418,0.596683393517446,0.591898956420136,0.588056153924581,0.58486175522785,0.581299760937817,0.579389081591092,0.578988778353111,0.577268956681747,0.576759256822937,0.576747603643718,0.577771175681893,0.57412929189363,0.5751671929016,0.574968474255779,0.577277286399463,0.578703148630328,0.576304959060886,0.572746904460013,0.57028333206801,0.566178831907701,0.565479842721964,0.565044974084409,0.565033628202101,0.563777805308472,0.568171549663794,0.568598557484595,0.571609733896984,0.570267894805896,0.570511017718257,0.565062633815851,0.560260309250778,0.551974292789595,0.54712851729625,0.539861040200136,0.526748558894772,0.511304388377243,0.491721267860403,0.470655847272333,0.451253795712934,0.434957538889425,0.423724358362913,0.420164224632784,0.420066471596512,0.4243274211433,0.434431377003744,0.44771551314418,0.462529685881316,0.468941391616814,0.460664273875124,0.443252323766074,0.43005329293101,0.432671939444489,0.451267785699724,0.479989042358721,0.491878840433876,0.489536460492299,0.480184731125922,0.472580545202946,0.465466555259933,0.462483418262493,0.469599953777295,0.472462526678971,0.474442770758334,0.475959296727862,0.474712348857108,0.480386336910218,0.487940609103974,0.496073856174707,0.504188234868677,0.508419976618629,0.513285976634707,0.517704496940491,0.521620475588091,0.523211454627018,0.527857153395629,0.529446708804404,0.530214840773147,0.530073584709095,0.532380766900814,0.529517070717759,0.529970231789916,0.532395338652814,0.534363735152365,0.535771338372887,0.534524527444384,0.533372953903245,0.527592580273826,0.51817498390948,0.510669692687455,0.508196642645902,0.507651500572723,0.512037928565009,0.510250826192235,0.494203909439058,0.478117860350566,0.468057844617677,0.475297264628314,0.493213845066749,0.513179988015567,0.520786769642809,0.524192490238478,0.521329346603716,0.519421769382698,0.521306891964086,0.5187116614668,0.519659296256575,0.522009045733379,0.523308425226027,0.520631226120676,0.515236247784263,0.503008823866513,0.483150088413826,0.475853958617698,0.473380490539284,0.486545647662818,0.499501668827346,0.506787258460229,0.509578602986808,0.507125159677596,0.510911860656353,0.509027774602378,0.508909564259812,0.50460299814976,0.501901238317268,0.501503910218611,0.498308678327036,0.498845111427064,0.49920214308062,0.500492460533959,0.500280108836046,0.496946686572896,0.496951550790329,0.493257553368457,0.490718593015077,0.492859545860724,0.495013157835644,0.496946632209823,0.496472591687502,0.496418036017215,0.494503467557189,0.488964670202269,0.487227150748708,0.486191386117113,0.485020092630991,0.490547336888771,0.488150763285865,0.486301959746801,0.48428467923481,0.478483476426728,0.471376890269617,0.457494205588265,0.446078624214706,0.428504619893051,0.410242293402816,0.388816522522494,0.370994396791451,0.360054440966729,0.348840838589058,0.335072191290736,0.324505290815647,0.319612346281074,0.323836380719107,0.32650122401516,0.335460679556906,0.353575835675322,0.378407742745436,0.401102313114487,0.408716745587652,0.40102071480702,0.383198231886092,0.357495540815766,0.3361535865343,0.32556227293336,0.322814204300326,0.317508939388059,0.322651507413266,0.328719207572465,0.335841429951022,0.328395819247686,0.317758218424767,0.307655783206343,0.30991144594949,0.311689084288794,0.308736303525491,0.313913094550278,0.313325205540436,0.316232146759163,0.334155411467748,0.359658762619772,0.37356628061657,0.373276806324668,0.372929154601108,0.365998343284268,0.365445046775704,0.351647739339883,0.347933839774383,0.347404477145726,0.344876382096241,0.346968009262469,0.333174687841266,0.303279327219665,0.272410970998692,0.240189451361669,0.210714777759457,0.18630034601759,0.164739541290487,0.134460351038004,0.106919914616121,0.0949977810406038,0.078033714851726,0.0831605559548537,0.0952415715852453,0.0904680559619462,0.091418426502427,0.0848729684493381,0.101383430987925,0.12951740500524,0.169520579432613,0.180596391295015,0.162714270423531,0.16504449541099,0.146984280526512,0.133964732153822,0.120857537177572,0.13131345620971,0.135675497785577,0.132244211362717,0.131655580335894,0.146946977353066,0.14410049032066,0.153998736880285,0.163731221707141,0.148815946140471,0.152777943150273,0.167398980081967,0.156791720459794,0.152290753186089,0.154093646615238,0.17532286128961,0.168097903733679,0.162721300291886,0.167476624446521,0.178562179591275,0.187144596760638,0.19096015299511,0.17742606496865,0.170784676399521,0.192247565411768,0.209855911370811,0.212832783500207,0.208302780075754,0.218367487575702,0.229678787519357,0.235359124808859,0.237216743769151,0.232958230406436,0.247361783173891,0.282268985166472,0.310802814274938,0.32326183470536,0.333783700993968,0.333859177455797,0.33902009527243,0.34102803466214,0.33496891690661,0.319988544411694,0.301535453629574,0.296266572357349,0.298293091451199,0.287381156512928,0.302606930049341,0.304368589420403,0.3250386885404,0.315037364636112,0.317997743646821,0.312576261625499,0.331044365406989,0.349062109780763,0.349335385120614,0.355447493518479,0.351263783277771,0.363571661370258,0.372611060937498,0.368053932935983,0.384715642351754,0.383299237900637,0.379391147296525,0.382398693115409,0.39030897224843,0.382841886042252,0.387430941967446,0.396021703959109,0.390106220627291,0.39789552745163,0.391804286069831,0.396518633712847,0.396620429891185,0.396043763110675,0.383538440714313,0.39119072155114,0.389882058475962,0.395623619257641,0.396145634156138,0.389142371602684,0.389483835743746,0.388085791026688,0.392462761768489,0.382712137091982,0.388359129805954,0.382433605885978,0.378691196725448,0.369447869573683,0.369098455441237,0.378523805560621,0.377587022133667,0.379946782784617,0.377711650507594,0.391197826105646,0.379117353226722,0.381702072609441,0.383245676356094,0.376134145773362,0.385032991622645,0.379377471224135,0.378355861018547
02/07/2021 14:53,0.00180019088500305,7.14631080508151e-05,0.00251885080259544,0.00272659080736769,0.00414733590614098,0.00107113647712674,-0.000235510645365706,-0.000928142248867357,0.00238142438061015,0.00239898207779934,0.00381702770839446,0.00876980523481735,0.0119517836873765,0.00923318414917391,0.0126285520025066,0.0145521059339343,0.0204362297159158,0.0205470707646226,0.022696903035842,0.0346052081029417,0.0367094202593044,0.0394585305807516,0.0474861595961843,0.0553573672935679,0.059616473298985,0.0674535189213054,0.0774728769651484,0.076431007627316,0.0848926561909565,0.0923085386447627,0.101922019012072,0.106494321412529,0.11456657625881,0.123353405443773,0.133781980139682,0.137285880269152,0.139540091394554,0.141732525453882,0.148509642501356,0.151140764829272,0.164817524510338,0.175085711375124,0.193131221221021,0.20650037304521,0.218602350659684,0.228989025963672,0.238130276685265,0.25300432149155,0.258356218381045,0.258204387705481,0.259899088884693,0.267493881538917,0.264878811893868,0.259251342533023,0.260029830933558,0.263856504688521,0.264450567529265,0.254172207201424,0.249986549820616,0.253468574277563,0.256214346013361,0.269456004536904,0.274335123727884,0.28307764487862,0.28590103209266,0.289925188564529,0.293682745287884,0.288042400625285,0.279022605407185,0.273031398819873,0.276355055959347,0.281425651427421,0.278485144149234,0.278745180329566,0.282195899187795,0.282614305255577,0.289586691784756,0.302408761775161,0.3042273351883,0.303513827738276,0.309519028600337,0.319560474516717,0.329522423247594,0.337524247518869,0.340771320366502,0.336277125800124,0.317423359136534,0.2969336088623,0.279131279945932,0.278599929109199,0.294571444443778,0.305183198412893,0.307875705346912,0.310987225759889,0.324576363217798,0.331783375492645,0.33322699067118,0.344700806598188,0.360744096526011,0.380107648415119,0.393962076395017,0.400372110911406,0.399361916589441,0.400215184639366,0.405973337030341,0.405983709433256,0.400813104174853,0.399021754941891,0.389854868596569,0.369737648870348,0.351156282763416,0.337159399772011,0.334832629223665,0.3453536511495,0.361054463341575,0.386492458238731,0.416769441680814,0.431218110762622,0.419152629944382,0.415313290962633,0.411791917097412,0.398942745816807,0.363369513588792,0.330642730174162,0.301242200427211,0.296210380122457,0.315535434000675,0.332704444867243,0.346307747584883,0.355678855404377,0.355890188767425,0.357874537968389,0.373808838333857,0.399989657842433,0.424158519805321,0.448096374222512,0.448941707701535,0.401930388140605,0.339013763635378,0.316280584227756,0.350434518593092,0.389217072417927,0.391500546362838,0.361066774851202,0.373725661551099,0.433502696110723,0.499767523386889,0.563081275983282,0.604369159627442,0.629156995727224,0.652157305141767,0.658472949684726,0.660111971517722,0.655550183755025,0.645238512701045,0.642763128000191,0.634060879440286,0.622707146955414,0.627535470951639,0.638386074366901,0.661213851143053,0.661290439868455,0.640912469704259,0.644604330999675,0.668374623398011,0.6846813730304,0.689531225753084,0.68898129433479,0.692128048066012,0.68961456226976,0.694439147631206,0.70345478485321,0.696211851820336,0.687368710310896,0.681654272840381,0.677833609393458,0.67633280790379,0.691673719282623,0.705178576237638,0.698717473561728,0.679545812191818,0.677254765013408,0.679745637448366,0.683477325344738,0.677542036945345,0.680697946409143,0.667011572821771,0.659614727149829,0.653928558784439,0.633559875196234,0.589134698407808,0.539174848712966,0.555522375806655,0.625134037655973,0.67057121172754,0.691329222707962,0.679065112608427,0.682197006670487,0.706522241411434,0.73916756547781,0.755267253949911,0.741442011624653,0.708850736952274,0.69473596651863,0.71346077171652,0.724413634732019,0.747276077076524,0.777328272238146,0.793849678348179,0.799645279336558,0.800494042075833,0.806553146169999,0.794805288980088,0.777894739427341,0.789796521037299,0.816112857756035,0.832821211733365,0.835837864140011,0.845264159202373,0.866749431715811,0.887396524475584,0.883107677506966,0.861317927332429,0.827665710506892,0.827147555399816,0.840700804285614,0.84435825896663,0.855434564179627,0.871671106916439,0.878847231965527,0.872138600923885,0.860322679853763,0.856803387057316,0.857975980262273,0.870406968128627,0.881922643406171,0.889732819383057,0.891907304112384,0.884135536213436,0.869524986494215,0.860997164197746,0.866317807761691,0.861357195024195,0.849240175847036,0.853014847768744,0.861732347090472,0.865402641435612,0.853513538809749,0.843310511482562,0.85139843351756,0.87866476975625,0.882472189641002,0.873000197562782,0.874596856685876,0.886020724672998,0.879951925192959,0.86744034038302,0.868716808647487,0.889663023644038,0.895838379720354,0.89293533975916,0.897028312337261,0.898179160716724,0.89888170829519,0.90741560202006,0.901187258393734,0.892911079917563,0.881659974845901,0.869355508590245,0.828014140569842,0.761570532455307,0.752472348207691,0.80129728156916,0.834604741543585,0.838268106796892,0.858685099331644,0.8818411702353,0.871672130379171,0.84905470281234,0.840082808750466,0.858343597683362,0.866646714306677,0.878385460776447,0.884622978492174,0.877265330450755,0.878369028583275,0.88305109726797,0.863767784402725,0.853821325136027,0.864302231532731,0.853938715515874,0.829227381610538,0.820493238787141,0.828909965207461,0.843552186622423,0.838161251992727,0.830450300610033,0.85127328483478,0.871872270168552,0.873379911785183,0.856331308081324,0.843220460679681,0.852255349975647,0.864133545996767,0.859336742698706,0.856937787850721,0.868907139506519,0.866925805539071,0.846193083488098,0.835698880241174,0.828986703037463,0.832285890353665,0.835674337412349,0.795004194527422,0.741288237971032,0.752700895075928,0.768158488446713,0.790763769608301,0.822825621154718,0.832901041594648,0.83628312222556,0.841394957008172,0.831029965014873,0.83383415430476,0.859447497891446,0.861613492475639,0.848505437653924,0.813825132507626,0.779139020277136,0.802347549515507,0.843105488233732,0.863401541019807,0.86113955677935,0.862434857657462,0.873124744051117,0.858713844744734,0.82858851800914,0.826111361874012,0.842690778912716,0.850025175531003,0.86694121132723,0.867840981494624,0.843251906764446,0.841426173617463,0.852719892856975,0.843943716686044,0.825624744783657,0.810484270725132,0.812153287055023,0.826108903112531,0.831603307405486,0.829346232284357,0.837793816536327,0.843204497047217,0.839756194554567,0.840986639645879,0.838944246538234,0.831622883839903,0.827026911845743,0.834872228129519,0.840219491411561,0.837213495718636,0.833164135183779,0.835803174348271,0.834653215268605,0.829380115778353,0.833340991505983,0.838984790854033,0.842213070535728,0.832679062207448,0.817010217960739,0.81578924033411,0.811292414418272,0.803117378147852,0.80314946340802,0.810354105789654,0.815944859878666,0.819131362755467,0.817566240315728,0.817887337273292,0.816141670922765,0.814454736240867,0.815765298254035,0.811674025244133,0.806543420412997,0.811203753137272,0.811473084574809,0.809668724146539,0.811069999743959,0.803131305034586,0.795427322533799,0.788016931638891,0.790545276774295,0.796072586419746,0.801522992927964,0.803874617333949,0.800224328405888,0.79234953097093,0.792086336889866,0.791147132605006,0.786673038837409,0.786099165305327,0.78777524120319,0.789221856029428,0.795019643460932,0.799674175775023,0.807104785416495,0.812026081853953,0.815533069687232,0.816985035357966,0.8134108191913,0.808203913200996,0.80165403699881,0.797241221319705,0.792875876763657,0.774579836937609,0.74759247365574,0.731745328669509,0.731907821336325,0.738981529138814,0.751181735303112,0.762605611281534,0.765227065807752,0.764441906456749,0.761433215098274,0.763231913369931,0.765953144883435,0.767449376652889,0.771185442825658,0.771281704458901,0.770242613463615,0.771268986041782,0.771000752692157,0.768821243916542,0.767377390830202,0.769278393904266,0.772059765173443,0.780020925293036,0.78226565887218,0.785038598210208,0.786128183485014,0.782420132569094,0.780065287536736,0.779543308726138,0.77715412029877,0.772659976256197,0.76961463114535,0.769778995010676,0.767397456198789,0.766045731343338,0.764978443208325,0.760773856221638,0.758767973039202,0.756921190665577,0.75116713891218,0.750120470807927,0.748160490789951,0.752107214232553,0.757103373350066,0.762194504135658,0.766247900525327,0.766448169751537,0.76412737840461,0.760689971694151,0.757361764758538,0.750189572694973,0.746316075734543,0.740069204571417,0.737546275403851,0.738869660012007,0.73227168459057,0.72783998197841,0.725049396114682,0.721194392238408,0.721360035519304,0.723257731773474,0.723117548535128,0.724303042338634,0.729506655240934,0.729622734899507,0.734155561355694,0.737694174158975,0.738707464016313,0.739838412685906,0.744842219307146,0.747070554601709,0.749763451636976,0.749167338409735,0.745939336773262,0.74309427925428,0.740417242754094,0.740805057472595,0.741422184319069,0.74333305114559,0.742725073463109,0.742238456486592,0.73778726242897,0.729878692927926,0.724901273654233,0.719715501060009,0.714743409968356,0.708713511682028,0.710410639768925,0.714807442438616,0.715964676802417,0.718271597767122,0.7249678894588,0.724774020976569,0.720676495536064,0.712429995991719,0.692489683809948,0.667227954790845,0.659996820216427,0.665454721059771,0.682013149109849,0.700309119720891,0.7170830277145,0.726445699533373,0.732388616001,0.735094896251661,0.738269419900293,0.736509758900744,0.737811027223496,0.737549107144205,0.738022079300923,0.73645101130235,0.736924852956093,0.736275017506752,0.736463736326207,0.735953421971127,0.735249074226784,0.735022831694217,0.733582832813192,0.728800469103051,0.727759307221996,0.726997287037428,0.728360373689346,0.727943289372787,0.727413251846345,0.726383704170332,0.726671486959394,0.72577278730991,0.728075507713409,0.727443554496112,0.726018553727453,0.724340773852166,0.724880072512535,0.72372880773878,0.72289089923964,0.719612726903366,0.717525674196246,0.710637268618372,0.706163304285836,0.687298764446871,0.648021951721011,0.60886379345094,0.589901102979619,0.572473834477548,0.571521274931869,0.587031974265943,0.605482559824809,0.617744787226602,0.629091446070931,0.632739161452333,0.634247365085943,0.633793021979347,0.636534454122551,0.640990306122547,0.650748877189852,0.659951974301761,0.666729265128869,0.666687750472753,0.662494440991988,0.653268245728503,0.647797623879863,0.642699470512708,0.640389675036333,0.643986295327733,0.64819292402221,0.651407896405991,0.655699675370068,0.659462242015056,0.66193166446674,0.664894712910804,0.664650970405515,0.663852484742341,0.665614130035328,0.666059590098204,0.667376918959737,0.666481824374591,0.667190780436321,0.665512824322005,0.662859991339898,0.660672221096185,0.654054781995928,0.644313262265981,0.623924802140632,0.589611614831937,0.554967743297526,0.522368101348791,0.493627278348369,0.480211893574857,0.48784978422302,0.509861752811174,0.533190757393907,0.548806379424871,0.553704299226402,0.546187523660928,0.532546897978059,0.520655752578775,0.516669923623622,0.519737161895384,0.522200670359574,0.524306579261962,0.5238005158171,0.526787538940853,0.528757297752942,0.533272531017607,0.542745804237446,0.558108268847459,0.574354624069715,0.590122766646632,0.603113695608783,0.608469164351966,0.611622159490972,0.611335597585921,0.611799186869776,0.613832404398746,0.614879425223456,0.616762010311859,0.618627653103538,0.618751269559495,0.620467249064959,0.62528049112592,0.627948847464333,0.630853684634842,0.634444378047358,0.63715140330249,0.637872909176967,0.639348635255786,0.639567378366342,0.640324271374937,0.639982916744233,0.637519456045838,0.635766673880294,0.633427160573894,0.631521703037182,0.630655512754115,0.632728124539754,0.632131550182638,0.630917041637098,0.632077306249925,0.630861333260696,0.628849851440614,0.627077105022319,0.620604129463024,0.597650710017883,0.534871369059512,0.43235245507581,0.333459825568818,0.259686175380834,0.219200178607705,0.211033113503202,0.234909801560713,0.265277070339088,0.290260094996737,0.323682471537586,0.375177773014714,0.429277940461784,0.480160160475295,0.519745554596286,0.550046829975153,0.572633204057764,0.587658372825953,0.592670720171142,0.597609731579831,0.602466921889941,0.604918763381662,0.604968707714721,0.604480591269603,0.606086913682342,0.606993234496533,0.606987896918508,0.606183575520741,0.604860676635792,0.604772222332055,0.603390798288413,0.602825109100445,0.60174103877421,0.602274536616882,0.602440891522093,0.601253432166889,0.599369442978698,0.598428825000304,0.595315814245231,0.595221222903367,0.59168509174765,0.588820936066109,0.584866587010724,0.581120069721952,0.573550160513437,0.568518496601003,0.566606727071305,0.563867849052825,0.561990817738498,0.562068111282554,0.560691978769552,0.561187938538327,0.560235925093306,0.560665527924788,0.557602112306589,0.558669690215684,0.558992537258442,0.560320354040824,0.561790689507032,0.559735500395044,0.556321366995092,0.553321314655309,0.54975821820548,0.548719039078132,0.548667784733043,0.548068908231782,0.547768805215813,0.549370383998139,0.553081642868204,0.554292092753438,0.555141518107378,0.552188557538866,0.548211250907055,0.542974215903197,0.534796914031483,0.529044637537652,0.521969683020736,0.510271372546447,0.493886879381032,0.474589001393343,0.455440944878889,0.436512122564052,0.419436047687449,0.410309553747501,0.406389193780498,0.405792689112715,0.410581499677787,0.418419906185442,0.432045164055219,0.446961457449092,0.453632484522317,0.444942822572051,0.427633671191692,0.414842277133263,0.42053998289013,0.435656341382328,0.462304877318284,0.478483408695938,0.475374742800139,0.464095865280438,0.456915083334768,0.449909858069695,0.449799511272378,0.453954138982208,0.457351769279361,0.459869206595539,0.459907805615662,0.461188191979763,0.466938939987885,0.472999811355094,0.480947475826238,0.488879972836327,0.495939662237353,0.497215357123706,0.502122149494171,0.506189861249591,0.508825599503361,0.511892932091445,0.513773608258603,0.514992155447793,0.514793322008499,0.515267954384182,0.517063388559975,0.515976376610505,0.515856090860143,0.518152131716089,0.521444901500515,0.519421741853654,0.51743214209978,0.511367404170153,0.504520395207191,0.498388411047123,0.491902670314646,0.492884135978863,0.496149727089996,0.497038542044803,0.478725583886923,0.463937647593488,0.457013718592728,0.462142596432511,0.480644327682996,0.497055476031549,0.508045543417942,0.509101853637113,0.508595596941665,0.505076024348998,0.505735413604797,0.505254076247147,0.505249028091719,0.506862249360853,0.505833177256445,0.506835050436333,0.500719356047338,0.48792679213285,0.4702677215998,0.461621468010564,0.461507590939974,0.472221633960203,0.486769151929928,0.490885310942163,0.494697838549505,0.492435968253549,0.4955530032578,0.493712727067701,0.492908864058164,0.489729598358964,0.48990342720582,0.485771067877912,0.483457951590739,0.486300472365337,0.485759561762229,0.486221636820358,0.484841162747808,0.486809341171174,0.481662684008319,0.478497646015596,0.479135992962516,0.478374744631812,0.483898862863385,0.4831448468525,0.486805861287063,0.481075742624491,0.481662347158452,0.475490524155326,0.472178106517246,0.471711584613135,0.47283559352503,0.477048953603221,0.473160485973051,0.474516029665433,0.470446369156648,0.464265658472871,0.457736712901907,0.44423595216511,0.433118400893586,0.416504398111542,0.400978455835844,0.374829580361232,0.358308528594641,0.347639698147429,0.33808369508798,0.322310744629881,0.313671600526621,0.308542855866485,0.312179879578603,0.316639981725019,0.32132242873559,0.342982470207292,0.364096580382087,0.386795147491531,0.396627162958037,0.387503439031124,0.371934566555779,0.343934585351941,0.324836102447331,0.309705026812533,0.30763636114694,0.306519828378235,0.311210814774858,0.31762123774668,0.323471231165255,0.317852428052301,0.307466645233475,0.298408198635142,0.297407821578927,0.301662312550329,0.296277459549604,0.301898668349044,0.300804875710197,0.307131036339336,0.326452151585163,0.347814396669513,0.360147241563494,0.362325036398246,0.359450895515993,0.349620912400552,0.347643893032343,0.341275533214579,0.33487889034904,0.330083615902111,0.334494887122276,0.333683814213239,0.321321151103655,0.296902861343096,0.260856159998052,0.227434945713146,0.200591799079035,0.181090027604273,0.15641876390494,0.122419017345516,0.104767122838251,0.0844287217234377,0.0744514131620203,0.0766375204005128,0.0850804092850617,0.0934825235745352,0.0832660103265025,0.0853587305827748,0.0954593962427008,0.128898500429832,0.163887247846758,0.166037965948734,0.156197689703942,0.143527751972282,0.136434855994709,0.126779807739337,0.124888450581042,0.114930361298991,0.11881834106713,0.133845650554949,0.124304740904584,0.13885439491625,0.140699862049424,0.147650770258349,0.148628084196878,0.14023923353506,0.152824935783485,0.164554278454738,0.141111038186233,0.140428159995759,0.164479885399508,0.161029535960496,0.159517666075567,0.156512444523565,0.159150384794417,0.173715644482863,0.182989760961956,0.182743195130832,0.168211137211186,0.169360568145636,0.181250904665277,0.194837311855161,0.203616945780862,0.205405317179808,0.21377305161469,0.223995153574983,0.214692220611081,0.231546760369617,0.230000578171214,0.239228805936595,0.267852861414642,0.299548911782668,0.317176854743808,0.315879498779907,0.326388264515698,0.32488231316793,0.324119037988447,0.323164195749455,0.310378989915958,0.301356861689268,0.28145631859163,0.292885880857512,0.281947238825276,0.289262273101284,0.301103782649312,0.30884113913604,0.314700922218706,0.301058864226063,0.312331661112148,0.325933796174811,0.339034927809656,0.346778418426854,0.338499934590367,0.341475145396929,0.35293002196804,0.356394307179723,0.363226041048967,0.370615478039191,0.360271244204937,0.376083019079482,0.371353692147272,0.373890002569363,0.383007391438713,0.38080072395019,0.383513490039985,0.378102294347877,0.385305358192949,0.37685544531524,0.38153782488474,0.3889974061369,0.386755587905262,0.382697486848291,0.377407553878438,0.384294164854974,0.377571599809358,0.387900464860962,0.374944528240151,0.383281257168003,0.382641713345451,0.383528574360099,0.373714676522607,0.370180125897827,0.375670462519361,0.371847918933191,0.355322345307127,0.358949180821651,0.361331729159605,0.375945233485961,0.37277235335428,0.370624858273673,0.368814802923239,0.376607169092137,0.386381863008642,0.365515589606504,0.370385450839427,0.37041498578645,0.377215175033235,0.372174471160673
02/07/2021 14:58,-0.00393258170388867,-0.0018639800592546,-0.000194398028791426,0.00366086157263656,0.000158969973793444,0.00140351305226961,0.00609696108793747,-0.000161221071063694,0.000422976738391382,0.00181697586390481,0.0017546589201133,0.00431745753814696,0.00673286434899648,0.00713530255585963,0.0078689581228269,0.0144609177301898,0.0123179592221504,0.0167713181769127,0.0251263422711711,0.0222661577613494,0.0372893271125215,0.0385368858796837,0.0428929356150395,0.0518222802489849,0.0577453073716619,0.0612182297003477,0.0698707627179939,0.0769019902823668,0.0776059998180075,0.0881288173840823,0.0949315943880509,0.09905099446191,0.110083091813677,0.11205653506369,0.125174343527155,0.130872575091066,0.133756527094631,0.136364834763925,0.13887328864529,0.145937448290743,0.153995936761877,0.170027176047012,0.179688994474321,0.19581239360922,0.209051542050433,0.216480305799749,0.228191583171997,0.24077813826461,0.252087708326354,0.250928959148426,0.250762350736883,0.250816148733328,0.253694565322517,0.254528562346822,0.251927358588853,0.254026665808229,0.252348517564753,0.24823773297411,0.241322293524153,0.242666467621104,0.246047719894354,0.255909101357071,0.263373805113644,0.268916388365335,0.274708041356845,0.279575307861651,0.282877044823474,0.274650319096022,0.26741399488283,0.262733017099173,0.265125025575838,0.264803870662935,0.268781940035888,0.270596589146122,0.27156866260672,0.272644014874067,0.27670984149089,0.288658948286609,0.292254082651808,0.294484096626487,0.294414725069901,0.304386531838459,0.317519966373207,0.324423749573319,0.327780863853803,0.319136176282454,0.303909971892053,0.289114236749316,0.271864608857718,0.267965159346956,0.282004283066796,0.293271720660879,0.294461926051446,0.30081209591448,0.31138543714018,0.319075837762422,0.325265841840844,0.333733425932794,0.347812113905868,0.366749340554875,0.380215366323701,0.386087009715783,0.387932663150114,0.386171034474586,0.39096167457812,0.391608989380202,0.3896062099801,0.385937258118622,0.376883301254757,0.359022312000617,0.338567039380622,0.32640236115879,0.32351204812778,0.33556426642227,0.347336108394729,0.372793687048264,0.404025287594748,0.416229684630985,0.407602475958344,0.400672393572901,0.401652935836754,0.382626881147417,0.352322594981737,0.317542868576006,0.289842188480717,0.288352608416794,0.305579450238865,0.323329715253114,0.333393634823508,0.346545637400684,0.346523092450111,0.347441523784159,0.361947324120059,0.387540005650239,0.412259335377547,0.433728057038781,0.434356268046201,0.388061375005629,0.327087520035506,0.308733405243955,0.339688278115229,0.375910727825549,0.379252255407363,0.351295880021585,0.361080842336249,0.419568784197196,0.480431513307046,0.54542763924451,0.582833279379529,0.608474809228007,0.628877796316066,0.639504630998756,0.638746409917602,0.633479940091111,0.626081076435482,0.621308321390354,0.614765343888295,0.605595671317427,0.607590240513427,0.618633870020585,0.63859768342474,0.639849142441142,0.619932805843689,0.626516182679854,0.646601234188115,0.663960842625496,0.667122208167235,0.669072076379285,0.670218661361728,0.6664821486501,0.67687576796026,0.681132799689962,0.67611682660577,0.664150370653884,0.659224013968379,0.657543727075129,0.655255401483877,0.669233880183753,0.68188022376614,0.675091216735348,0.658829214840322,0.654598327628175,0.657632981144686,0.66073246281287,0.659049095228744,0.659719982886113,0.646021756018303,0.636436797927815,0.634704940345435,0.613707494043232,0.570335450721916,0.52414004453715,0.537581420278425,0.605108885896105,0.649967325053952,0.669524206909635,0.659106894219431,0.660930414864585,0.685342042999455,0.717557602574681,0.731653593275264,0.718369887874962,0.687150904678371,0.673704445809377,0.690813088241061,0.702094254347835,0.721683202313993,0.752201989448756,0.770405982363003,0.773441714742123,0.775513109188024,0.78183983092779,0.771638191844759,0.755241679118321,0.764035568141542,0.792423433559399,0.806210847088976,0.811368189967788,0.819277376836424,0.841122836434634,0.860865053749348,0.858566078362155,0.834637345037753,0.804439171419562,0.800948343473385,0.814215657562647,0.819097197609628,0.830937289983932,0.844471852164141,0.853977254765832,0.846914736456589,0.833355403473934,0.830371642801763,0.834100077841059,0.842639279999576,0.856143295459172,0.863522881362561,0.864872403968927,0.855647768827588,0.844974096281079,0.836534497067735,0.841693548353445,0.836223861531718,0.824181888972986,0.829728491525028,0.835713072086426,0.841077514108543,0.829217911949038,0.815474195832599,0.827888069845562,0.852431403972624,0.856440304589405,0.844694352797639,0.849274655586172,0.859027906640478,0.855571807743982,0.842963646101508,0.843232013441658,0.864327993442662,0.866841537936879,0.866934236419795,0.870433515868513,0.871204552475387,0.875159305874822,0.879283140782991,0.874966105273619,0.865943231358018,0.854892058139268,0.842506528092876,0.804890455652953,0.738963726239222,0.732425986200458,0.777654175189523,0.810953117839402,0.814690557265112,0.83160826996431,0.855919618745832,0.846182828983307,0.824589160684574,0.814931374996405,0.834084556410061,0.841958305486121,0.853275764377036,0.859623814750078,0.850481720540008,0.855422500285968,0.857012297816242,0.838436391879395,0.826692029132314,0.840342918769088,0.827723901312971,0.808383605675814,0.800254262075883,0.801801290090017,0.819906754080561,0.813201208143486,0.808168949603175,0.825593015090823,0.847638141484023,0.847446021569621,0.832394137456693,0.819955999041053,0.824400443664445,0.837543267742133,0.832172838088553,0.83197936053834,0.842633100200963,0.840458059194168,0.822259851513088,0.811087982474779,0.805926858573907,0.808327608382708,0.810532682760075,0.769838651755234,0.719419892715238,0.72756526546254,0.748417624085456,0.765806251242755,0.797880774877181,0.80728031746388,0.812818008628994,0.816624513194635,0.806668012089635,0.808427162019153,0.833830651333297,0.836204103222368,0.82316864753088,0.78922625956688,0.755775976239744,0.778430286947617,0.817281243329136,0.838275792603703,0.835587533518522,0.836392119585328,0.847894704560775,0.833350286531085,0.804108888044867,0.800369702694849,0.816499513994524,0.826288059529707,0.839428022862016,0.841298532198756,0.819324181450989,0.815303861312178,0.827900728646386,0.819170364505534,0.80007202031462,0.785350924069246,0.788221393424171,0.801556473664328,0.805283469856321,0.804779483068125,0.812340955614056,0.818818694216787,0.815159339661621,0.815110010871738,0.814160333407574,0.806899765151565,0.803823692161939,0.809963605477603,0.815401778880292,0.812144012204431,0.808771919657013,0.810856229494813,0.811140321431766,0.804638866668157,0.808764171222944,0.815246154503034,0.816415713160877,0.807617701285557,0.792679681195762,0.788942712792963,0.78766939534921,0.78103321890323,0.778381967235509,0.788293369805132,0.790099799663451,0.794302894598708,0.791656922357225,0.792077979980195,0.793026875831607,0.789328110329524,0.792330225343202,0.787092970690719,0.783288449253708,0.785965169437432,0.788045944985436,0.785865498968858,0.786401152195702,0.778998868823683,0.771160937488294,0.764028062110114,0.766252883008461,0.771260011732474,0.776448221192174,0.780320272284458,0.774950308768144,0.768462893075825,0.765312574600191,0.765883418373837,0.761324386660087,0.760381618786746,0.762644780801622,0.763403861158758,0.770082902356994,0.776220870129637,0.782594790444572,0.788252133934681,0.791128960206958,0.793889033405686,0.787099662917421,0.782653926657759,0.777532816814526,0.775414746039507,0.768353518044854,0.751751705975592,0.72460656951421,0.710184991167451,0.708750110448419,0.715300228280496,0.726957306513208,0.73930386668037,0.742634147705823,0.740871435985353,0.738204848555558,0.740799374988583,0.742072796181697,0.745172207806105,0.746822938854472,0.748701219969771,0.746878648006931,0.747917035922719,0.745930072513899,0.746807212604705,0.743461906708091,0.745751491143403,0.749846846883111,0.755558079567515,0.760542365743189,0.760857021213236,0.761311542492723,0.758951651668862,0.757640784490638,0.755991041836959,0.753647658713824,0.750055468375346,0.745656232511425,0.747689781197853,0.744758698939598,0.743836235834068,0.741757355859029,0.736949846364561,0.737480971670836,0.735301069258629,0.728887030071905,0.725957305045535,0.72756224352571,0.730848134646696,0.734892331576633,0.740735928493592,0.743972398574173,0.744630251882566,0.743217712508471,0.739915484377652,0.734120286966966,0.729673168611667,0.725388665619199,0.719740541021924,0.716166978992798,0.715663279808286,0.710030536895693,0.705614168515411,0.702939345855745,0.700889517409827,0.698862358567561,0.700589515382789,0.7013449154135,0.703289559432687,0.706589431588174,0.711357620771314,0.711190818063054,0.717851325598975,0.714838559677211,0.717447186031546,0.723980376407176,0.726487909803813,0.727833997753889,0.727246122640675,0.727160907608089,0.720391355675081,0.71976848203179,0.718987952653675,0.720517670336075,0.721636346417819,0.722203034287409,0.720306191794061,0.715589452301441,0.710681154934887,0.702825807489586,0.696902825037404,0.692904501573466,0.688045972874796,0.689342624540028,0.694031296605601,0.696535319851197,0.697050935332195,0.70262281946276,0.703455695132029,0.701151404569027,0.692445207715784,0.671608254590076,0.648124617735584,0.642681671293703,0.646571225279679,0.660369463682034,0.680681258805377,0.696314072328351,0.706731289035405,0.711010630640562,0.714928034074881,0.716666577256034,0.716579167399772,0.717144241133227,0.717170705639718,0.71793902629818,0.716813054698471,0.717804882653589,0.714510589548203,0.714597782153383,0.715314965024667,0.714070655455058,0.71249943920426,0.70981621281169,0.707770111462574,0.707164628144139,0.708436357987926,0.708058006978785,0.707571188314647,0.707873073033355,0.707003475200871,0.706557191034699,0.704521369514701,0.706959337966321,0.707526354965739,0.706262646655059,0.704866793957948,0.704252035054302,0.703607525221429,0.701720336573768,0.699718073180257,0.696615386123445,0.690486626711723,0.686066682181945,0.667694684613335,0.628279466373476,0.590648637755234,0.571176177716285,0.556245783584751,0.553371111992685,0.570525321869477,0.588067147659061,0.598499515088165,0.610702643911181,0.613588995188529,0.618024913253973,0.617571422175052,0.618308963951209,0.621176570621424,0.631600542256554,0.641819179769122,0.645719536461087,0.647434164979868,0.643656152016162,0.635509179738328,0.62766360817643,0.624330858703937,0.622842288835861,0.623528161693074,0.630139542451222,0.633844872438908,0.639044431695235,0.642535450733509,0.644941094984496,0.646902429831001,0.646664197257223,0.647303243291305,0.648970092455756,0.647859674604192,0.649899921123913,0.648063754437927,0.647271320785003,0.64548396075897,0.6462848965008,0.641981195448969,0.636862837523373,0.625275326731259,0.6049867821311,0.571518312042299,0.540506894302049,0.50535042979891,0.478993928421642,0.465695143992596,0.472923229887167,0.493580190158394,0.51950634304482,0.533183301855445,0.537985765822159,0.531931049349739,0.516651529098951,0.505252146916087,0.502583903902885,0.504697485373379,0.50583106006518,0.50765845496622,0.509230813927262,0.510123859751144,0.51316563792247,0.518276267529402,0.52876486992623,0.541823021100647,0.55730666996765,0.57479197816315,0.586050193778896,0.593364173229111,0.593896097489995,0.593839172735689,0.596947004796711,0.596162508951493,0.596266468259901,0.600503911255414,0.60130602355547,0.602402029991747,0.604447670019357,0.608993762575319,0.61135443695082,0.614702137268547,0.616671184787691,0.619659598484491,0.621168708408026,0.622705070689473,0.623098397357907,0.623951264425926,0.622391560295758,0.620790141841324,0.618800037973655,0.616246192173504,0.615214470559569,0.615029525354232,0.613982859305227,0.615147917183516,0.616886855573884,0.616244306684337,0.617361837353862,0.614632192504045,0.609932966552048,0.60484286136847,0.581745154655153,0.521207308345195,0.420019989693526,0.321574133946053,0.250904739745352,0.21136486586639,0.202271092232946,0.225015948328398,0.254439446687962,0.278290306087225,0.312168229312,0.361506511106623,0.415086719521052,0.465523982315133,0.503846126602744,0.537160795485776,0.556658436161282,0.570920721250785,0.57755159870058,0.582821813400915,0.585258036331394,0.588169822803702,0.58897677413482,0.590139239139704,0.58743680035443,0.591185235698146,0.589901528705057,0.589048274385357,0.590197185399994,0.590394838409294,0.587202379427858,0.586712359359564,0.586736341279676,0.586331503546382,0.585969436437153,0.585325368874098,0.583286749073209,0.582170085148385,0.579899724274164,0.578947278577327,0.576314398143011,0.573861459768028,0.568870638289459,0.563624616344805,0.559460936947994,0.554341510108913,0.552090219103984,0.548779228924458,0.547365245058693,0.546050748722543,0.545234282009732,0.546097567689471,0.546058848416296,0.544743558455496,0.543340668696762,0.543833908277649,0.543597351723461,0.544935506377049,0.545361466267496,0.544788761095721,0.541284694819032,0.53831332516132,0.534315587209644,0.533401888118075,0.535260878638117,0.533978899086675,0.532951102400792,0.53547632727518,0.537648760973277,0.538423545002785,0.539997300713507,0.538147009915097,0.532201813147624,0.529565121067602,0.520944863296019,0.515661546477707,0.507752189379316,0.497596697712929,0.48007473276559,0.461076223834085,0.443907001318069,0.422272437732575,0.40853215471034,0.398815910091956,0.394280973168932,0.39397619885451,0.398567924934565,0.40728600871585,0.419084063672677,0.435800455539233,0.441745924261846,0.433383923094571,0.414435299329642,0.404834091566344,0.407737642731476,0.423798082012219,0.449721571395626,0.465191438945016,0.462058902139193,0.451604308104946,0.44440426109151,0.437482616467302,0.43787029379279,0.440976265320679,0.447144111123318,0.445612053824544,0.449290256970073,0.44787597522108,0.451663690458633,0.459670649532329,0.467340195575917,0.474305854416294,0.480896072785821,0.484349407919624,0.488897495759989,0.491982754029955,0.496992631482456,0.496557140571227,0.501572580897839,0.49989721098723,0.502305342111317,0.501168951216165,0.501341905035549,0.501673324370278,0.502985841831729,0.504168457083661,0.505107512136627,0.506066983750628,0.505119880826572,0.500003995412216,0.491736988741088,0.483007764928211,0.482387628441768,0.478259304387726,0.485032518855912,0.483913074578686,0.468799394661044,0.452779026445822,0.445494974580194,0.45008605912348,0.468308719190891,0.484832460654987,0.494604432886198,0.494915630637304,0.495420933831109,0.493209503171158,0.492502676220013,0.491854580175321,0.490869748026025,0.491842304356346,0.49523822058185,0.492977509560992,0.489268631965347,0.476048317809917,0.460931656365992,0.447643641893089,0.449469228163065,0.458589206786936,0.471181603947762,0.478789993738074,0.481869331866952,0.482082323733714,0.483744129100687,0.482017130534693,0.480278749316281,0.477556247232739,0.47770473623457,0.473223495430425,0.472637986904846,0.472822520374692,0.475168464453207,0.47661752883563,0.475062915596633,0.472652805710396,0.469073035592334,0.463845582172858,0.465018778698842,0.4657898983359,0.469998444973915,0.471481186397033,0.472173374909974,0.471058550058042,0.468933091273787,0.461322069852847,0.459863570916497,0.459389575267032,0.462039086421714,0.461822558607535,0.464374367523766,0.458916013557129,0.460335676291492,0.453464658151891,0.445550746310157,0.433533312647007,0.418938011072985,0.405651177726376,0.387965254157116,0.364443138382327,0.348737415090751,0.337726981155689,0.325678566675539,0.314658897248422,0.304871206163853,0.299991343160722,0.304609222118394,0.306772562166724,0.316563176035974,0.328751477499849,0.355586360755496,0.37530781044453,0.383819247003265,0.380520848015652,0.362691618132097,0.335633485401709,0.316289602461314,0.301433489568847,0.296903324711427,0.298182549423057,0.303236009085005,0.308922015504662,0.315991368488693,0.313099939505008,0.294553365245583,0.286567669357766,0.289990206491126,0.29244942779665,0.290125948663058,0.291620081894524,0.295659851307915,0.296662199894819,0.313418596804014,0.33976755146667,0.349979490997307,0.354972632024656,0.347410087085086,0.345737188117692,0.335837485044528,0.336533294017192,0.322658244320555,0.321169600762939,0.325481777336902,0.323805874930364,0.316126013256396,0.286358316470075,0.255698285087948,0.222250906165345,0.194905881130391,0.176868912240571,0.147902057490178,0.125160713425419,0.0989163370787204,0.0842681076339083,0.0699407106138483,0.075189948977035,0.0825012588920446,0.0803265812464714,0.0778899446521448,0.0823288962822718,0.0903739002025095,0.126365977305512,0.152444627065598,0.164872297407418,0.14813293567794,0.141154709344041,0.129938429997234,0.127157597529867,0.116036839229884,0.117282284211146,0.113970948095546,0.123834343274969,0.123992298472239,0.137691545670021,0.134123142571085,0.14652187317342,0.135745726513166,0.139909963436064,0.143775774385374,0.147449518649278,0.146933873183952,0.131825367426489,0.148163876704455,0.156339247933636,0.157655601305094,0.15656082893328,0.146003383706162,0.169566943086905,0.17993894415096,0.181551200702461,0.157396995658039,0.163108177069731,0.18159752155151,0.193861194439241,0.203184066238724,0.194251938170462,0.207594724634198,0.214721622639062,0.215962307864518,0.224216045216682,0.219102715569447,0.235985154078709,0.260913388073546,0.298113973487039,0.30725383281713,0.31804876703061,0.313517091825459,0.317009132697653,0.323187312265403,0.31291836866557,0.299280611916576,0.287039163532972,0.277432918210305,0.286655190527537,0.273868400535995,0.277505181096478,0.296170520018696,0.303556257099815,0.300754076516559,0.300940376174783,0.299511765250609,0.315384849294315,0.320192762210073,0.337078696724942,0.33235717975053,0.336823713662036,0.344929151261345,0.347301430394609,0.35342041138577,0.359128370644679,0.356759543752191,0.359341099802678,0.369846771726459,0.363418338890354,0.362573459395861,0.363314723148085,0.357522594129368,0.366527545727621,0.368044265680462,0.372774351202395,0.371481545741327,0.375825940363582,0.381271384223235,0.371120786949288,0.372518898269445,0.376861273862566,0.366183446249663,0.375850952265048,0.367234061142183,0.376214723222425,0.368238580197723,0.371048433834292,0.366638460640495,0.364888493657519,0.365096299496236,0.357220425281722,0.355944622021333,0.35626863425,0.358022745552521,0.345682642369291,0.362614949487007,0.361279311593883,0.364229776777078,0.345052979133027,0.372273207967155,0.361534449294912,0.363359225051297,0.35990576152484,0.362673233734719,0.34903898139823
02/07/2021 15:03,-0.000515613024881254,0.000811315640432474,0.00247431850376288,0.0033345868954687,-0.00271398862906204,-0.00241308690522552,5.73355317721763e-05,0.00308984608946158,0.00800418433805879,0.000112724479798283,-1.82264381075343e-05,0.00640877124396516,0.00823462566391729,0.00380575546890789,0.0117258966484975,0.0108632569905893,0.0173899395416549,0.0131194605214124,0.0235099890918381,0.0263429976719249,0.0320638825784165,0.0342173490759255,0.0400037411374011,0.0496376038958238,0.053404979531654,0.0612777052185243,0.0629555744084302,0.0723673654546137,0.0791218225780484,0.0806975622708066,0.0914081498923262,0.094953013196189,0.10324467780385,0.109854326007845,0.117676831295598,0.120592312017078,0.126491005972804,0.133313504947838,0.131864273108736,0.138175703635474,0.147007660794662,0.161111295135995,0.172894964746143,0.186372757568943,0.201230248447377,0.207965958879306,0.21707024724013,0.22956461347787,0.236748550218896,0.241470154766385,0.238563357278022,0.24204147695062,0.245116653739325,0.241645778328085,0.242082991286156,0.239087038848605,0.241480706328844,0.234517970274474,0.234436176497303,0.232992872195761,0.240836514557436,0.242785474201662,0.25431846586553,0.255898791079078,0.262463432501755,0.265587112267037,0.275714936843653,0.26247764665656,0.256767911531674,0.250431072666178,0.257350575153289,0.258022986964228,0.258373460080428,0.256875675236224,0.258328566344826,0.259616836756995,0.265327410352945,0.27713629081242,0.283271500840601,0.280245295034073,0.285334765592132,0.290303445958645,0.304678587621091,0.309696365946851,0.314557785949378,0.306950694270327,0.293535303521037,0.273827754011898,0.25762047693445,0.258406806258434,0.271731613353637,0.281570140091073,0.283677140027618,0.288611772785866,0.297848945029051,0.30469824624625,0.309062821883128,0.316644596086472,0.332933263493557,0.349742240355439,0.367352194886607,0.372707076806658,0.370560875286751,0.371056407530638,0.376870801526286,0.374346199677861,0.372029148404526,0.36919164474516,0.364411582248848,0.342561979835682,0.323197994667969,0.312713617159268,0.310737409795938,0.321052925101657,0.332409439617379,0.357659195966114,0.385116763789479,0.398663736293433,0.391201949911303,0.383401223579728,0.386310883877648,0.371318485595086,0.339734380771821,0.304238636225198,0.280506893548343,0.275409174944457,0.293735322178767,0.309474568376975,0.322305430864728,0.333113015295093,0.331489943312394,0.331917092902651,0.347212285037885,0.372652733494719,0.392479894305782,0.416298087486327,0.417555437885677,0.371896923375065,0.313871718224392,0.293939283016029,0.327082245781653,0.36310797153253,0.364788724062567,0.335383960140054,0.346321302891995,0.400653714898699,0.463720289034709,0.523648073822319,0.563595953332164,0.587427637189473,0.606401769956471,0.612900301118525,0.612640065364846,0.61125158235692,0.601828166217597,0.597774014976087,0.591527158585898,0.583642917064688,0.582406124203613,0.596093533222115,0.612719814727922,0.614494835066977,0.597974125580924,0.600233677066178,0.621100159974068,0.636931394566514,0.639537970672479,0.643144858356057,0.644523296307517,0.643175417438765,0.648576470876846,0.654837629483321,0.648978711464228,0.63795377890523,0.635235045943118,0.634446631517605,0.629680816814418,0.646748738237936,0.65882476214911,0.652405957084271,0.632703666579221,0.631443022298576,0.635242085724101,0.637034393524485,0.63321285716281,0.634269354817321,0.622218928908163,0.613885021282419,0.610510560969999,0.590384839536006,0.551388199914212,0.502877810446551,0.517581356436943,0.583151941982013,0.624562176619802,0.646029723870628,0.632031585172499,0.638974428932625,0.660152879116415,0.691185449627899,0.704665695324587,0.692461711556911,0.661303508150253,0.648748191258717,0.667209975771201,0.675806972709721,0.698790083245658,0.72382711139208,0.742594246950261,0.745349822325606,0.748278054606395,0.755396164186425,0.744953661146918,0.728106075897859,0.736738884564054,0.763109782895181,0.778933228554332,0.782435738062388,0.789216998029934,0.810697024389486,0.829903235518727,0.826705102414032,0.803493982819339,0.774542250725531,0.773844024363878,0.785406710418109,0.790073179304203,0.799976690107047,0.815850597899048,0.823563686136,0.814488846058377,0.806000022207313,0.800470132787645,0.803846125616339,0.812859503475906,0.827909952366478,0.831512206477414,0.835466234330829,0.825928331954531,0.813944243341427,0.80665782755627,0.810645685490554,0.805152835828361,0.793967420141337,0.799221125000944,0.807270675815379,0.811215668625126,0.800332299550157,0.786664146616379,0.797010807724892,0.820767227306975,0.826413423910295,0.815763928369523,0.82012835651898,0.827432734598857,0.825987281709714,0.811976382889709,0.814299695498427,0.832008088717112,0.839309961841915,0.834067476144458,0.841941578898752,0.842305916664181,0.841976000500167,0.849067946260862,0.844568975800424,0.835938909296129,0.82524625193769,0.812842169960279,0.777151189781717,0.712272968785268,0.705833863446869,0.747773843841173,0.782026032537912,0.787154257820891,0.805681411819123,0.825955413725288,0.815641674633739,0.794950154569849,0.787827323181353,0.803756353415613,0.811917122230452,0.823985332244129,0.828544299648677,0.822014589230041,0.822681612643662,0.82938831246228,0.811820441901255,0.798981590012134,0.80967947169557,0.798779071251306,0.777910912703351,0.769452427547083,0.77551972898974,0.78914304739354,0.784542821603204,0.779512949158125,0.797501597248927,0.81727961284859,0.817386756253051,0.803671551674447,0.788542701618906,0.795313258972933,0.809361208726363,0.804492181356827,0.803077571624838,0.812254416439841,0.812662424855663,0.793146920701726,0.783630753631863,0.77753728354662,0.780727138298914,0.782341645205593,0.745732474350244,0.693732801519444,0.706615564380793,0.721034861041449,0.74243803787761,0.770651257147716,0.779874899601838,0.783529252414847,0.790985182398473,0.778043098139017,0.781070859799642,0.803690712108972,0.807385947748833,0.796322661035239,0.761030185371536,0.730239361188036,0.751627420802598,0.789310082080858,0.809082541652311,0.805847118125816,0.80791084710624,0.818188932526211,0.804771099724704,0.776471790174421,0.771685793995958,0.788860377918294,0.796027823898804,0.812045509981378,0.813108715752187,0.790945952000612,0.788897282395403,0.800439714159044,0.791398977380705,0.774011481810096,0.758870768358304,0.75954271194664,0.773792553169955,0.781850029996231,0.777138139676698,0.78473741230861,0.791030878992316,0.787133740137727,0.787423724107054,0.784960172697421,0.78165252058363,0.774482077450225,0.782817644194309,0.788050136744306,0.783838246654126,0.78077970485429,0.782772417553113,0.784128388512433,0.776121434318203,0.781333403662412,0.788488411731337,0.788713552751456,0.779140455484973,0.765672468383565,0.764450177852839,0.761656053265144,0.753931621483889,0.752143471666884,0.761043863170255,0.76325883150444,0.765809848473475,0.766088315462004,0.764104014294058,0.764722628288705,0.762137434676366,0.764685466885733,0.759295806366172,0.755284151112401,0.758393197611694,0.760044439548207,0.757189805151521,0.75869924400491,0.750895463211638,0.743315203057049,0.737747731223194,0.73810182183883,0.744236924106279,0.74886455499995,0.752867602124118,0.748123195422212,0.740851935799223,0.740160618397972,0.739504380759947,0.737217461937534,0.734133184616528,0.736120584682697,0.736985836232419,0.742964618167011,0.747585639224612,0.756508881340461,0.758980196642841,0.764136945907737,0.765473589180644,0.762738538253724,0.755549146864397,0.751265616316393,0.747575274399295,0.742788063559857,0.723685949274796,0.698046261353833,0.682971913102673,0.681465205892127,0.689215729628907,0.701111043014092,0.710046101863695,0.714985971371155,0.711951523777795,0.711848274174126,0.711706536124548,0.715605895691511,0.716898440219362,0.719882782982686,0.719709862982206,0.719544887271046,0.721709968082104,0.719956983059225,0.719738972095772,0.718469043377416,0.719397696691522,0.72399755900276,0.728813074098996,0.733609075010672,0.735051317008022,0.73493134778984,0.735219886668872,0.731790000898264,0.728912958597996,0.725783543625331,0.724908871258645,0.72068554846382,0.720916441483004,0.72123089095451,0.719802315909421,0.715098951910474,0.711955364743618,0.712884152061457,0.710498446012218,0.704257482710941,0.701585084761118,0.702012609146543,0.705816430820477,0.708909225025567,0.715863294894603,0.718879258004216,0.718521896899501,0.717224989867203,0.714839486449765,0.709350859066778,0.704433891766229,0.699462677074286,0.6948668663901,0.692392785447661,0.690955768613212,0.685173186079052,0.681503040561024,0.68018236289783,0.674933921518431,0.673902710138086,0.676400197664724,0.677421833320383,0.678474894043783,0.682467613363155,0.685942379020935,0.688015654955281,0.691975618229886,0.694116303157545,0.695159222807911,0.698962150912005,0.700971898075367,0.704739803354248,0.703994762190808,0.702526322149021,0.697836120054298,0.695711505184675,0.695583562400319,0.696334708888974,0.69731320513905,0.69731879445278,0.695498668161849,0.690883711982756,0.68525049395124,0.677871413373193,0.6733099595092,0.667762969307677,0.662344159663942,0.666326577790207,0.67039118163432,0.669556891558602,0.673030835400318,0.678234910879211,0.680572588803523,0.677027170053444,0.669532973327906,0.64927999644485,0.626653510504168,0.620688930381363,0.626689852178799,0.635608886783823,0.658638736851854,0.673151707221554,0.684865513295785,0.688472725771459,0.692092899774315,0.694535205988096,0.693222397487381,0.692505669626131,0.693067200135755,0.693731136783881,0.692646543445921,0.693211789446431,0.693606249267962,0.691091949772768,0.694139805226556,0.691616874407243,0.691504509272187,0.689636207043685,0.686419930632868,0.684127506010272,0.684209046461854,0.686048906855836,0.687110654771053,0.684746280235783,0.685623936618502,0.684906747557391,0.685318779037598,0.682969886851275,0.68343026556711,0.68290776911081,0.682042761405134,0.682760719563828,0.682523412522748,0.680779797504141,0.679856192882573,0.67376596413735,0.669708419499994,0.663645259173861,0.64786586106528,0.607698638638913,0.570403177733568,0.550413560383725,0.537253542862816,0.534883282784626,0.551260425544654,0.570166737227852,0.580750886092274,0.589388647939321,0.592992035193162,0.592518147183846,0.592720885940579,0.595473288192556,0.599271674187844,0.609195437656153,0.620939162899546,0.624442626890486,0.624267709142779,0.619868355726032,0.613100026954479,0.605220051366943,0.602713639064602,0.599857300996324,0.601275510238428,0.606340250618133,0.611939416991842,0.614638657174679,0.620040278541884,0.620815602325626,0.622845153281427,0.622727598990188,0.624964537729067,0.626185596837191,0.627152971493754,0.627362728250859,0.627813419130565,0.627172672933438,0.627205953407572,0.624357057413653,0.62028041227289,0.614368783487536,0.605231376299762,0.583208774098023,0.549765378325924,0.517085330120735,0.483661567312759,0.454663432244086,0.442692468661264,0.448656044336831,0.472686947389708,0.495947805162212,0.511808486784694,0.513322857832767,0.508741241685093,0.496687481138988,0.481974452308728,0.47789075780883,0.479879162404305,0.48193559632891,0.484146370897417,0.485428594772959,0.487871623342457,0.489071256465537,0.494247370307151,0.50435831816209,0.520477105352061,0.536057491371161,0.550601537630864,0.565203714792349,0.571249861776916,0.573422411475941,0.573891708463534,0.573379796297507,0.575854301028675,0.577722458780986,0.578370045985475,0.580985369971509,0.583665820288415,0.583404614948201,0.589462283733489,0.592334589672862,0.594733188209869,0.599055047933507,0.600877129464576,0.602745491536081,0.602729630043098,0.604880878180144,0.605774683727615,0.602920647370508,0.600995211087612,0.599545397486992,0.597833700583677,0.596048945704139,0.595932283680287,0.59615589866543,0.597214765391769,0.597515349207069,0.596558841975405,0.596073518645719,0.595587316484207,0.591424778070562,0.585816308418385,0.564005683979727,0.50420756753785,0.4068740071128,0.309364704168392,0.241802084078482,0.201037615000493,0.193525503219406,0.214449151301732,0.243469247341785,0.265481829634586,0.299716669876043,0.347791247919858,0.401223021205561,0.448702352398098,0.488344871622126,0.517920860388603,0.539390409253053,0.553187455258901,0.561043618782012,0.564881126463423,0.569136223831339,0.571561800917402,0.572159375598041,0.572255281744597,0.572243610204051,0.573039565396017,0.573646406765296,0.572445786475381,0.572441191728837,0.56985579476927,0.570573981862938,0.568157023567718,0.56872169712181,0.568559570704756,0.569038984668365,0.567712846261872,0.567290320937641,0.563828461082137,0.56277920335496,0.560206796543918,0.558300793940088,0.55572005533824,0.551266835343938,0.547152256564516,0.540486877680725,0.535770084735026,0.533513773044009,0.531316513316716,0.531035798627717,0.528093386160902,0.529325098548545,0.527614474338073,0.530394042760174,0.526708972202224,0.526804327417723,0.526677327688158,0.525695158136411,0.528267220230111,0.529890352695278,0.527014174862976,0.523487566878402,0.51975203816731,0.518226104669166,0.515131500497619,0.517046236173348,0.514983515962805,0.515007558109046,0.517734931953283,0.520433667553728,0.521721999792863,0.523265773081835,0.521388252306147,0.517151127315277,0.510831907083243,0.504496106107687,0.496354841258665,0.490169152629493,0.479072431556286,0.463913402357532,0.443083811715838,0.425450338198909,0.404050874939205,0.390346214175446,0.379280750151034,0.377481383197645,0.374521288928045,0.380738379071641,0.3889572063594,0.403172593482077,0.416559060649286,0.425590626370192,0.417327240222478,0.398054628308778,0.385595532732317,0.388113867398877,0.40710789061125,0.43192448084415,0.44515920087654,0.445455357357174,0.433394728376307,0.427187515519466,0.420779712898836,0.42064103097158,0.422107615672197,0.429754823336363,0.43016535113768,0.431013683505938,0.432286632011104,0.435861238483247,0.444035429741098,0.451288413773841,0.458345549509412,0.465959833435158,0.467646426826275,0.473462519441677,0.476229140289984,0.48028653628864,0.482407569578505,0.485062177347484,0.485407120751399,0.486717142067125,0.485392591519487,0.486377315324418,0.485917592209493,0.485885093787604,0.489205937461086,0.490818919138985,0.490973072531116,0.488545980355567,0.484720220779889,0.476594651221633,0.471423872185792,0.466167239702278,0.464596594434657,0.470427129947833,0.468325688291752,0.453858655143162,0.438930144664273,0.432220218929562,0.435720668749904,0.453384780201918,0.47075385978108,0.480022448856304,0.481468702967744,0.478571926979616,0.477644075690865,0.478202037840876,0.476854052367,0.478122077044572,0.477511756890218,0.479755421432249,0.476452434066237,0.476096052520007,0.460294073203399,0.445178521636764,0.436145780274365,0.43635561289847,0.446241965267404,0.45838468045336,0.466802029887769,0.468814135805927,0.467565578295898,0.469965607170594,0.469156875412569,0.466234260398959,0.464826013264414,0.461012380115834,0.459773824820273,0.460692775703055,0.460136037046091,0.459909025143092,0.461322326040629,0.461626983495095,0.458650333880843,0.458438399079839,0.452020700528476,0.451888768292111,0.452214294617204,0.456639232336024,0.457380358608509,0.454291028672265,0.458542654497292,0.451681861920199,0.450139512566354,0.445484436673902,0.446643525612879,0.447434474271542,0.448458816170521,0.448304926751905,0.45001886207363,0.448727861846406,0.43950564981145,0.428706866831386,0.420093112311133,0.40274649709297,0.393470836785864,0.371070932718015,0.353907250166131,0.332326681101777,0.324117541448413,0.309479203793303,0.297477453027173,0.292104835021045,0.287276273717829,0.289851152086814,0.291065235627862,0.29750221528396,0.31752977302644,0.339811969702689,0.361164574204781,0.371363956527376,0.362207193667397,0.347144156887286,0.318809384887723,0.30110232815762,0.287970334360866,0.284547367492452,0.284766479387861,0.288598830150682,0.29744661869527,0.296671249098438,0.29651190173116,0.282039718624968,0.273804341747566,0.273589798542138,0.276165964849433,0.272060833853988,0.277169210715633,0.278453163566251,0.282582513331522,0.298111902970123,0.325989643996334,0.336024814292875,0.338281018929906,0.333138200924607,0.330445944685216,0.32417268605877,0.321310906595053,0.307102374670923,0.312716592947976,0.310935982195831,0.312726431690965,0.29836705099318,0.271391517554785,0.239318835099487,0.209473233732124,0.182975489943066,0.161267199042295,0.135780971527791,0.110081917817747,0.0945955232414312,0.0731451960820323,0.0650021955192065,0.0657760654735749,0.0689350620852685,0.0758567693382347,0.0699735048365422,0.0720196562937922,0.0769931737252216,0.116555794255514,0.143721857894879,0.148598957731873,0.135085985513337,0.127932312405045,0.122350689996766,0.113939509390485,0.107807608207318,0.0965535305488371,0.107312492816566,0.119738218850168,0.104285461911678,0.11943406543982,0.122347841332081,0.12676344078264,0.130639144097148,0.118186688788222,0.136726933942293,0.13879608530799,0.125078579129257,0.115738429465938,0.142290065917664,0.150475736360307,0.143140258855837,0.13818995515603,0.13820456219378,0.159820183430242,0.168596957163653,0.164527563900838,0.152158057891436,0.139037353626353,0.165111944198924,0.174227918664006,0.18419316243586,0.19112785254526,0.194020285786991,0.2040131961847,0.195970837123417,0.21444335322044,0.208753523242965,0.218056726398396,0.246889417351016,0.28255932605933,0.285695877492241,0.298742345584054,0.295403907064412,0.312910512804789,0.306771204493109,0.302211093723515,0.276968140678197,0.275016975584965,0.261505692801943,0.267364444811048,0.250473461617172,0.26598629748498,0.27688936637825,0.293278294224522,0.284332623759838,0.280677953378893,0.279992564400254,0.302186921235115,0.316005023882253,0.32761815409074,0.313532030836895,0.322150681188898,0.330059978900219,0.321310322043113,0.338777323207045,0.351516999257912,0.352518825787444,0.350682726139046,0.347093155481693,0.352261060142685,0.347381078905036,0.35593971479572,0.359143447062488,0.357645833667488,0.361739794850384,0.361699090395169,0.357037629523387,0.365575935918128,0.370248901804615,0.35548105406932,0.363834977372232,0.367193186765609,0.370900100153657,0.356963953068513,0.364851984533234,0.35202554945038,0.362109135383024,0.352902565285601,0.3526920895644,0.343870478294591,0.36454177608858,0.349509289228145,0.341192858963592,0.333747351078376,0.34814539031232,0.353711369173386,0.354852983297921,0.344700690568813,0.361578847070014,0.347328698586499,0.354243394981047,0.336838810421783,0.359941028361245,0.345454553258732,0.357482142155325,0.350068703696922
02/07/2021 15:08,0.00364429507723207,0.00559825724573051,0.00350888896401444,2.28193172354829e-05,-0.00609165974664958,-0.00146345144609109,0.00240264378340608,-0.00130591277709796,0.00229441903399544,-0.000799965353149665,0.00328228544016837,0.00547026852036054,0.00584398453181497,0.00556208620495108,0.00569949082840033,0.00942874801919695,0.0177812571254266,0.010137789323952,0.0193313958507202,0.0251071817299745,0.0305645995959195,0.0308294013147493,0.0409303392372875,0.0413662262993255,0.0474470880973266,0.0529343553020768,0.0590447398634631,0.0655628372027356,0.0712638861216758,0.0768112105407293,0.0835366346581122,0.0904982915164733,0.09580040749373,0.103830113926153,0.11203539002981,0.115320038384038,0.120548127987269,0.119785153802833,0.12870831827643,0.134211157950873,0.141574640108068,0.152836269028459,0.163346432619908,0.179173379073045,0.189132777074978,0.194290516704251,0.205428148833984,0.218456987368197,0.226256666880629,0.230297457650088,0.229895740679251,0.23165055388834,0.231502265309882,0.229418129492403,0.23017986254995,0.232745526271769,0.2315506066317,0.223784325021048,0.223265947815932,0.222744540895723,0.22662857028742,0.232092592122769,0.241016735667065,0.247804119444369,0.252201030571349,0.256880842010067,0.258077537609143,0.251195217648066,0.246948443017869,0.244562678535048,0.247060478130424,0.24653873164888,0.246115732236192,0.241427796959792,0.2445942106762,0.246304701555762,0.255443134516047,0.264111208255348,0.271759594551122,0.266466037443367,0.271196464005308,0.28015189589266,0.290764292152876,0.298910959895165,0.299564081807695,0.290626203830037,0.27964608364425,0.263557558164241,0.249216530433857,0.24701920098878,0.262172065613163,0.267581972932341,0.270227148085732,0.275597791459333,0.286862942385283,0.291481143562864,0.295634778044179,0.305333475668565,0.321065502592666,0.33755509075168,0.351800044203515,0.356597675349456,0.354072974928301,0.355697416236888,0.361803831927155,0.361528486743752,0.359128677241999,0.354640898502312,0.34823655892969,0.328866564201485,0.31059250084611,0.298585411854735,0.299074990572425,0.306244806087661,0.317336128421889,0.343763156975439,0.371700523026354,0.381077792338382,0.377566018553143,0.370322281477268,0.369897644802642,0.354139142480029,0.324130630452319,0.293590209259673,0.267259393038573,0.267010636051412,0.284441888415808,0.296660000560609,0.307036716608178,0.318695121684273,0.320304048568366,0.31897446026606,0.333877693584443,0.356400439116473,0.37929851965335,0.397862768459414,0.398374582924939,0.359487574292482,0.300082827937986,0.283918045333364,0.311384501739598,0.348629637421116,0.346903835702226,0.320877687965614,0.330610202337174,0.384421732319473,0.444796625000106,0.504025191311764,0.542033983494328,0.564787599828394,0.579245298801663,0.589744301732388,0.590005803849928,0.587918262569689,0.579750013470811,0.573657805102165,0.567637102887902,0.561227600237034,0.560159973964365,0.57203703417921,0.591139794318676,0.592134785651732,0.572507017628043,0.578293825102726,0.597705115673728,0.613334375804962,0.617254965624545,0.617089112169257,0.620774342290384,0.617321480516618,0.624130894929744,0.631640448785935,0.623289276474919,0.613939562566268,0.609755736507197,0.608202887450523,0.604317412909386,0.621587693833515,0.63024747043127,0.626399004369591,0.611985380832108,0.605536503068522,0.609005407241091,0.612124011213512,0.610701377827163,0.612667976903097,0.599482348017091,0.591492442193213,0.588454109546481,0.569315042402253,0.529185334941241,0.484244041722383,0.497106037739887,0.561113269753147,0.602577626106016,0.622003143439604,0.610152177068785,0.613855878997002,0.635531225887502,0.663821774679268,0.680677017181999,0.666600794711461,0.637082288146008,0.626078108858478,0.639870321043158,0.652523233215399,0.670945102363642,0.699576791789162,0.713480935997087,0.717120712726006,0.720796202497419,0.725557762180339,0.716687093164004,0.700725381703501,0.70908990406999,0.734438166364615,0.749641206236471,0.753998269869927,0.760494755940866,0.77999045083031,0.797737129714936,0.796439534921654,0.774987123104724,0.746892374021336,0.743748482290837,0.757947460151919,0.760393502848091,0.771466883973351,0.783895753764397,0.791962658013928,0.785487821928174,0.775441114551378,0.773222786520278,0.773294198802159,0.783686131793713,0.795607494142331,0.802459738910713,0.804106062379433,0.796090735000399,0.78509097626881,0.774869013985032,0.779990893147297,0.775160936263765,0.765994684907975,0.769736546448996,0.777719889730026,0.78090835671202,0.773032969564522,0.757785372347401,0.76826409511932,0.79152667009659,0.794941702693089,0.784728783195874,0.78931593849092,0.798064351877644,0.794016801838316,0.782855490677844,0.784527855684488,0.801213026655335,0.805977351312161,0.804410998687111,0.808856454766793,0.809967498508783,0.810880333319848,0.81778631853106,0.813909195211753,0.805748041235642,0.795679146352873,0.783612891101282,0.747289819648321,0.687704922206121,0.680498504644125,0.723199333829063,0.753678478734037,0.757693721743367,0.77709834533605,0.797026783713222,0.788318106896989,0.767460658810021,0.758803878280925,0.775540287133406,0.781912919054989,0.792303662426967,0.799019372609924,0.791335358514618,0.7953093194482,0.797247703099147,0.779454092617331,0.770208725011087,0.779470391529167,0.768675649677491,0.750691374850265,0.742292741501872,0.74760617371971,0.760962339407524,0.755911181966615,0.750318605871872,0.768248167154691,0.787300051709183,0.788637295473888,0.77193177855173,0.760834372792417,0.766190740291121,0.780997462533208,0.775329214022994,0.772499582105012,0.784419046740692,0.782482406626957,0.765401732541993,0.753270324468891,0.748268624263982,0.751914550508839,0.753277826776244,0.718872847513859,0.668550292279557,0.678264049679631,0.695190550115437,0.714546662542825,0.742912408912587,0.751482628365586,0.757957828478054,0.76155635964074,0.750912524322153,0.752336484601415,0.774794507208256,0.779559874368539,0.766257472970404,0.735657450223683,0.703147786498937,0.723517496813411,0.761033834266019,0.78105839999814,0.778942766953528,0.778780076883706,0.78848440982725,0.774691171444128,0.748260619248191,0.744040503261085,0.759034274734673,0.768124624497062,0.781567012191436,0.782853469166851,0.762763382291893,0.759728649745305,0.770011872513523,0.762121134876583,0.745285907018219,0.731048343331341,0.731757188532277,0.746432846575519,0.751158449354025,0.747269406878383,0.756293576685826,0.762778011496479,0.758699529258043,0.757913431212132,0.758461775735024,0.750582164265121,0.747323856604735,0.753524567681699,0.759726219179266,0.754972218901134,0.753551667893069,0.754650780590108,0.75468389791659,0.748676156290163,0.751817452872098,0.759873196143715,0.760289162001563,0.752016446279199,0.73733585164301,0.734599436750713,0.733921035087211,0.726494035065106,0.725556714505905,0.732191080123978,0.733664384658802,0.739160836505452,0.737374614958912,0.737385850977004,0.737413286810231,0.736579155845651,0.736426214325416,0.731377223762121,0.727995123520652,0.73142815479201,0.730796583580071,0.729240188061031,0.730593904496673,0.722953371535657,0.7151824555595,0.710254912166821,0.711337420703077,0.716778542745591,0.720631691245125,0.722227457226364,0.720393161340471,0.713686103225489,0.711892080532659,0.712902697547486,0.708518768906066,0.706672658795513,0.707020579038298,0.709480398246442,0.715175172181027,0.719859381932778,0.72900921474954,0.730678127880578,0.735767934857275,0.737209585384951,0.735714587758653,0.727939662671252,0.723348926181299,0.720538729356331,0.714108901212062,0.697581806890529,0.670727037688309,0.655924926523136,0.65460085495636,0.660105144063177,0.673095277777004,0.683205480110637,0.6855018741998,0.686030595979394,0.683486017264296,0.684213474179053,0.686031481417785,0.689484441025771,0.691505425530551,0.693254861548318,0.693115300136556,0.693825337825446,0.694492605337869,0.692013595723828,0.692261773532339,0.693997311837418,0.696360040813913,0.702908304346017,0.706453708127898,0.710455324855604,0.708044099358074,0.707972076362418,0.705855135481357,0.702534851614016,0.70082441896731,0.697807513354104,0.694910375789473,0.694606876706952,0.693725020594639,0.692315292284049,0.690543441590932,0.687146522797363,0.686644089552884,0.684868934742171,0.67981464728743,0.675946142634578,0.676196929234187,0.681429326105814,0.68476543079747,0.689727965492037,0.693184912152196,0.694359685103055,0.691214891638676,0.689105032677827,0.684465273466034,0.679520076713882,0.675918473740399,0.66995534144212,0.66854367371935,0.667597402908912,0.662091707056404,0.656764859015451,0.653744316259677,0.650315275687671,0.648874002120596,0.652293561134375,0.651837974549195,0.65395639179644,0.660258032630686,0.659938219579527,0.66421647871593,0.668055160438469,0.667876946367969,0.670142032300321,0.674085161643076,0.678016764504774,0.679138965565351,0.679121362997529,0.676629217030366,0.675179941887248,0.671093527757306,0.670957466967638,0.671761377879882,0.672557074249003,0.673994399975264,0.672618567543724,0.666088955478237,0.662795069667413,0.654523200330027,0.648566766949478,0.643116179925287,0.638236991465026,0.640271860014335,0.644555378248,0.645831038198854,0.647992759150214,0.653739030492658,0.654350855741106,0.65117002769416,0.644237095440567,0.62478412916642,0.604959248039137,0.597416049472731,0.602220881748295,0.616062088460839,0.634807450822461,0.652290083907737,0.659740916654418,0.665908026754886,0.667854188128599,0.670766244330115,0.669634740561872,0.669106050076152,0.671214683190006,0.668708192787509,0.671580459033686,0.667905837677461,0.670676275677075,0.668402324420881,0.669357340626233,0.668821232926933,0.667588657214968,0.665080363577172,0.66027779517244,0.663135147313966,0.661749393064566,0.662919595882915,0.663943850353526,0.662766141006282,0.659384940302172,0.661247098998082,0.661246244584693,0.660747566122353,0.662063640828482,0.657774313969682,0.659949531424655,0.659196450278372,0.659950117817785,0.657899830259994,0.655537748344065,0.651129090154654,0.648435612011882,0.643415694631373,0.625056839255022,0.585838404502375,0.551048638143206,0.532383757325858,0.517714438371372,0.513162666014416,0.531893220943974,0.547509520006175,0.557749759769093,0.566240487634217,0.571505255179292,0.572462425945833,0.570592434954574,0.573003680442706,0.577520247862766,0.587561105411802,0.596813761704133,0.601982298482235,0.59996677531202,0.598672978480864,0.589506709244066,0.584737294444994,0.578889030224839,0.578734091093428,0.581381967084967,0.584736633397589,0.589961805667502,0.594892804044117,0.598811196848521,0.602078376606552,0.601946154680961,0.602641042859344,0.603141625509465,0.60498810274049,0.604998677474323,0.606482904316521,0.606205761036323,0.607234583803,0.603722796645727,0.602761853931233,0.597912500308583,0.593843227469808,0.584594256408679,0.562560308933611,0.530537681886259,0.495890625896414,0.462641616089309,0.435745242284525,0.421993257744578,0.429369068354442,0.450286467974085,0.475883909687534,0.491668109133268,0.497997866465216,0.487601773058021,0.474666531130231,0.461895957814477,0.457077895487431,0.460103895396671,0.46319617579509,0.463781382412247,0.465138864769529,0.465724622523863,0.46823020169878,0.473034288604605,0.484942021424942,0.498257805486258,0.513746357116197,0.530069284707202,0.545108673202432,0.55039112197868,0.552464534286928,0.553058793288796,0.554164217831557,0.554992653793255,0.55570276798739,0.559843027375798,0.562602222763143,0.562389937355181,0.56513924121551,0.568004867238162,0.573784828536445,0.576097069339501,0.578896369268552,0.581829669801986,0.583885464103685,0.583023233626743,0.583901360102585,0.583913854409999,0.584625051729889,0.583489661936248,0.581304499138911,0.578817134125143,0.575956318597747,0.577250335892462,0.577274937348041,0.577279080624481,0.576163307824322,0.578386895488999,0.57686503459245,0.576254112487644,0.573331398430854,0.567371868356127,0.547302861201695,0.48818563724369,0.393090297070393,0.30011869438072,0.231445530490025,0.192919926090503,0.182911011531713,0.203882864733221,0.232108130408575,0.255190440355949,0.285702019010021,0.334282800768973,0.38654454559655,0.432124102735606,0.470930518752943,0.500785381384142,0.521826299279879,0.535788853032785,0.541001706222795,0.546807815699052,0.550557405217394,0.553145378881303,0.553849774840768,0.553099975455691,0.55399403892207,0.555879356153462,0.555227819173714,0.555731727016704,0.554238359289438,0.554479615752479,0.552074421314286,0.551192765502904,0.551008516293387,0.551088183247773,0.551640987701466,0.548559503651138,0.549016213155272,0.548415890650253,0.545677181680909,0.543664396516418,0.541199664961158,0.538057552676728,0.532542375145151,0.527609489666139,0.522587961129332,0.518061502481066,0.516151098942348,0.512236601791101,0.51254647675995,0.51030949772084,0.511066802523979,0.510981607272444,0.511900043766263,0.509531315250647,0.507458848703323,0.508336514378585,0.508679870805071,0.510208135403032,0.511813739077897,0.510749896529305,0.505027342184048,0.501932476858402,0.500969202393306,0.498095237055034,0.498487225393644,0.497212414228534,0.499131057608859,0.500461134967017,0.50292649794662,0.505386606653556,0.506865210252724,0.503415910632696,0.49931120183324,0.493143008823395,0.487637353714471,0.480009047547276,0.472299414875677,0.461179084652422,0.445371752379158,0.426245515847883,0.405940282301685,0.388617924409772,0.37204356591145,0.361941949023125,0.359765297238579,0.358985489116458,0.363930003440952,0.373408068618716,0.38658697042905,0.40152648240921,0.408092586846416,0.401417293085126,0.380695498294851,0.370026339932331,0.373236034490824,0.391326011706474,0.415562890546072,0.430466334070494,0.427247059838233,0.417876365447476,0.410986025126493,0.404976471160493,0.402775954050308,0.409255324141023,0.412269295883784,0.415039024363767,0.413738003771838,0.41644257231669,0.419757501438369,0.428294608575525,0.433244639746365,0.442429935706782,0.447203239804333,0.452617606892329,0.453905014980899,0.459602085822806,0.46391403316014,0.466422585257407,0.467161539074311,0.471259454727138,0.470509075085092,0.470340030272983,0.470299089838779,0.471470095442955,0.471280229196872,0.474167582585672,0.476697599598078,0.476465309181245,0.472670536639371,0.471431890047188,0.463686340981895,0.45576856515516,0.450827472543886,0.449433325918417,0.456106450793698,0.453634774621852,0.439001947092315,0.425605117445737,0.419140687281216,0.422479510322713,0.438908357821508,0.457335832175225,0.465533322752488,0.465287608795194,0.464038582024163,0.465079979405662,0.46300494415762,0.462993570576859,0.462438429178654,0.462616942910105,0.463704256279693,0.462977335488619,0.46005318073257,0.448262483774785,0.431751789385538,0.423411643633198,0.423998213328328,0.432777834755462,0.445257346758374,0.453811838937375,0.453334712800886,0.453658423893275,0.453860919774768,0.454710379309357,0.452880413126757,0.448450802406265,0.448176609512139,0.445830878456588,0.446852845831068,0.445242363526519,0.445564743477453,0.449372783075209,0.445640934072742,0.443310840078204,0.441999439354838,0.43967414434875,0.437288684831813,0.438610671589705,0.441107878606266,0.443812677812432,0.442558180821211,0.442752395920374,0.436108290805135,0.434001860914983,0.432054841088159,0.433467789336398,0.4325960126959,0.43509901820221,0.436267926735379,0.434238161481807,0.429235475902792,0.4255099679481,0.414959747256421,0.40348428948055,0.39281630560523,0.375383254105197,0.356884524468531,0.336877900711548,0.320494772108688,0.308249930988118,0.297138230013877,0.288584211321734,0.276866556872043,0.272557336977576,0.274959553115023,0.280236676041513,0.287948988660178,0.301143912635776,0.32565133529207,0.345360944129401,0.355331039318566,0.349034263203805,0.33171912802258,0.304598282266429,0.288844347191634,0.275271324881401,0.27383884043373,0.269373607319438,0.275916560146974,0.283253914436729,0.28518128883658,0.280287443259082,0.26698932071153,0.26150938724008,0.26119250835889,0.26031817552081,0.261402198014365,0.263102846599707,0.26613742561631,0.269097900589244,0.287539091339434,0.305218496028459,0.323044325085366,0.325821759029885,0.324829586972108,0.314473525029026,0.311480498053405,0.304778414548503,0.298145321824277,0.294924746687514,0.300183775031159,0.298836789157676,0.284538058347531,0.258574661145611,0.229444758349889,0.195080713780458,0.173227325567468,0.152603162765288,0.126824904301175,0.102370784271108,0.0830134203719967,0.0694918942243763,0.0564523677966053,0.0649431704344765,0.0667592422425337,0.0740480945334969,0.0601311116994546,0.0634154080486799,0.0725055463150267,0.10946159973714,0.135146231176593,0.143188327736284,0.135626500126366,0.122532700990299,0.111402110809956,0.107991890412287,0.103458015357012,0.100006376786092,0.097311524503452,0.103998227434454,0.112141227212705,0.1107644742606,0.122131888610831,0.119748619222398,0.118666233525815,0.114579528823019,0.125104496648762,0.134096801909099,0.11540246115493,0.108819580257112,0.131004439444059,0.130622308981838,0.13057564304256,0.122587278311263,0.135034412909728,0.137851285638083,0.157928336362031,0.157697606899571,0.139935974821809,0.130490656966197,0.157736634104943,0.171536401288942,0.175820799063785,0.17453934147762,0.188561313961293,0.189131539749942,0.195931846745427,0.193238900710242,0.203425699622192,0.204545779611018,0.232769915410434,0.274525378185467,0.285629771844063,0.281790343705945,0.29314064262662,0.29457994882734,0.293204502884758,0.289626734342069,0.272051848161649,0.260387509889304,0.244651230366261,0.250646739048301,0.25174085740943,0.253269761643509,0.272784402696733,0.277597531504435,0.275311147925852,0.27191807112711,0.276973167942144,0.287532391109222,0.297008925437825,0.312972519127575,0.307112573948331,0.314243570186756,0.322988224419776,0.320339200316754,0.33271957591956,0.33061542828312,0.341243497568123,0.334241505257838,0.342857252058503,0.348594446899154,0.345549125472733,0.34701258996692,0.349279054854438,0.353198491398238,0.351206091568169,0.342896010691917,0.341537648648103,0.35157899174262,0.349822340504507,0.358899624853889,0.357604778590378,0.357603852477284,0.353471071896561,0.352455666089422,0.33856162811803,0.341439330253086,0.34585720506235,0.347910157960606,0.345393418328377,0.349931823749482,0.346055168029488,0.336522416886599,0.33967810679847,0.324229076131157,0.329645792162776,0.336177902118363,0.347235197729855,0.334901010411289,0.332585195995149,0.34226420082039,0.337613238045581,0.342061849672495,0.343952108377927,0.351211499011077,0.336098210937763,0.3452744738748
02/07/2021 15:13,0.0047572665391143,-0.00133700402921504,0.00133860525524389,0.000433621685755967,0.00410961890220233,0.00247130055531216,-0.00106911269585716,0.00353988312354712,0.00154894265371222,0.00331318778195534,0.000917923979071612,0.00285544118568214,0.00500663225263742,0.00506828209807945,0.00569854244302631,0.00737477416869241,0.00544495304526561,0.0153497217813714,0.0136246539245656,0.0207739896948479,0.0246389550434756,0.0318407646355567,0.0300511485537308,0.040905928623565,0.04613763967567,0.0495013074150618,0.0537673057614501,0.0581399467099762,0.069537112540457,0.0710369151310142,0.0794634884026093,0.0872915691466095,0.0884107426352424,0.0977546674848744,0.103893844550131,0.107858108061408,0.112174340551267,0.11571132711105,0.119681341696583,0.126608003637739,0.131693285398603,0.146864142135875,0.15684047184118,0.173080461576403,0.179236496761124,0.18854052669881,0.19783780892625,0.207211503192289,0.214049885343648,0.215904422854399,0.219068905260643,0.214714965483068,0.218063718226744,0.218154603073263,0.219601382276117,0.219267968288948,0.213470802478236,0.216421130717875,0.206576073530485,0.214974022561785,0.218367404573147,0.225829543821792,0.22924391015242,0.230766191369071,0.240141368430055,0.242948478268528,0.246123384847608,0.238467844088514,0.237636746964473,0.233126392268355,0.236652597818505,0.23265992995235,0.233686896635898,0.235292122569867,0.234860552845972,0.236674858462188,0.242378274214223,0.253957767769057,0.254242865855025,0.258247870184672,0.256960855871254,0.269957696248848,0.281065576531917,0.283428243252367,0.287159731578522,0.278568123497197,0.268896120360872,0.251703460790225,0.235697781349019,0.240008441821997,0.249258253011134,0.262428113574002,0.260597537872333,0.260296186484266,0.273127092080467,0.280959912386998,0.281503602535186,0.28831813116726,0.304544556788774,0.323614638563408,0.335034921305816,0.34112889555297,0.339643900539527,0.340636511802413,0.344865651557225,0.343016156034704,0.341948416627925,0.341404062227286,0.330814711842918,0.316134436389164,0.298582676549181,0.285411980659843,0.283930338296436,0.296858651928938,0.305440342329945,0.325900216833523,0.355881757461271,0.3664647478838,0.360198510043736,0.352075195026094,0.354583982627727,0.339863797963381,0.310080457839009,0.280189059897811,0.256474458361596,0.251986754212105,0.268920640347461,0.286031380190266,0.294200931653672,0.304183062279952,0.304506154925592,0.308496991073476,0.319455147790254,0.342238247274022,0.362019835923191,0.381937399483966,0.382999072758273,0.342736612219928,0.290946383042576,0.269196754347385,0.301905761101367,0.333630069949588,0.336370290783633,0.309292009172536,0.317329323900141,0.370428293305599,0.422560755750447,0.479884833503049,0.51800509035134,0.541293308449047,0.556288156863425,0.564097764893065,0.565561127677738,0.557861154918189,0.555169391122125,0.547991676721962,0.544430580094085,0.534573740098283,0.537321708204344,0.547054225821579,0.565533114888425,0.567396837555527,0.550271390985631,0.554354488310902,0.575174645272502,0.587847519432739,0.592156912593667,0.593175446369891,0.594584636274217,0.590513928326154,0.598365203087155,0.601550461454667,0.600541213688187,0.586514476429239,0.586084322546463,0.581498615521383,0.581133722069201,0.595136294790686,0.606271480429279,0.599076236917683,0.583742895871262,0.582756431979035,0.58217106742105,0.587884185059699,0.585398563372648,0.5848277329637,0.574253848117043,0.567395908061415,0.564855247456514,0.543888888771721,0.509582267825556,0.463292654741865,0.477199240445457,0.538032372461318,0.577394034340855,0.595743809955814,0.584618761187255,0.588560680249344,0.609360379170744,0.637929662011965,0.651387373138901,0.64170879031615,0.612569394442041,0.598977306334643,0.614811598125453,0.625982578024201,0.644777040077694,0.668805850870621,0.685687241545478,0.688711916951987,0.691254941256913,0.695848677039575,0.687430131339678,0.673385669812684,0.680418563930111,0.703995742086074,0.718279680514903,0.723082735801961,0.731513618484853,0.749049534432335,0.767614231631885,0.7647678900425,0.743451550520899,0.715910950662524,0.71466782794583,0.726031389487692,0.728097123154161,0.740020788220904,0.754128997766596,0.759338999398279,0.754469049267222,0.745633360295764,0.742641352007746,0.742806870109113,0.751908701293483,0.765256616006469,0.771445176332813,0.772266236995325,0.765907756576536,0.751675933664674,0.746619899996342,0.748099546861639,0.745231872879954,0.735510371372535,0.739671561878244,0.747130602260672,0.750540602777671,0.738965033629226,0.727643598460066,0.738345401192762,0.760000326368895,0.765029634516334,0.753700329601861,0.758218057160365,0.767562372604583,0.763138122813881,0.7514519562766,0.754044205054956,0.770125968790748,0.775784895692495,0.773649415420351,0.777860634967201,0.777811603605607,0.779318674439937,0.786722414095462,0.781654051604206,0.772846170176383,0.764849021171453,0.752047113322527,0.719250570082506,0.658980831065003,0.65353689161328,0.692587112678131,0.723836049283821,0.728709932791559,0.744335573828929,0.765687217513105,0.757741864457461,0.737632736762832,0.727944664680336,0.746352276904638,0.75062569143286,0.763382518648192,0.768705336820772,0.762072512335997,0.764139996286721,0.767147348537046,0.751583186736848,0.740120277971781,0.748739083531143,0.740688865662945,0.722180619993959,0.709859772085803,0.715978314908965,0.730566309814331,0.723810514660147,0.720802480173967,0.738019472429627,0.754625953361682,0.756781171517222,0.740254958497827,0.731575837324187,0.736063407758619,0.751141329044945,0.744080610424726,0.743143824067103,0.751120471362976,0.753164672818395,0.735741026959199,0.728026115420048,0.721013159589854,0.723733308519707,0.724817001651253,0.690339774125769,0.643561540317295,0.653385187808057,0.669674562212677,0.6856640612254,0.714473670911951,0.724588909103666,0.727688135493928,0.732717906123188,0.721703375170804,0.724511105797602,0.744478366476764,0.749138587902804,0.737075796837245,0.705685217492509,0.675440294593376,0.696373360612558,0.731310057969294,0.748546168146116,0.748873145696862,0.749058913041881,0.758973549206756,0.746962004632127,0.718182679719019,0.715529827420469,0.729805496149077,0.737571633189694,0.751241013328184,0.754151818153882,0.731700847083359,0.730471201995667,0.739709112432712,0.731905301804848,0.716399210148493,0.702259327497218,0.70306035999862,0.716080455043574,0.722151504725087,0.720157082888084,0.726006004386348,0.730779059292763,0.731237543509551,0.728833173660997,0.728010141084383,0.721860863948307,0.719054680683446,0.725481642906224,0.72945656776736,0.727693958610563,0.723383613700221,0.726049007986292,0.725765357678845,0.720567070822955,0.723331958214132,0.729392088963362,0.73131860216804,0.722352816283756,0.709678986616009,0.706194043434345,0.705993688218517,0.699741710132887,0.697065523551893,0.705096283334754,0.707954272930001,0.710724782760249,0.70801229972012,0.70983153309212,0.708077764359917,0.707339744094532,0.707295810069429,0.703767734542926,0.701484725295686,0.701117736379716,0.704847604111594,0.700418766855634,0.70146508216458,0.693833709464211,0.685740243727437,0.682955980951933,0.681908941567658,0.687651679870579,0.692806792027777,0.694989078070664,0.689525913363813,0.686221691678271,0.683384478125721,0.683165979408561,0.679389658113265,0.680629477539735,0.681584780243428,0.681674140875986,0.68823904912544,0.692025951414082,0.697922913321053,0.704820150014609,0.707795539810891,0.708341247940918,0.705935706833227,0.701075754632631,0.694468224697728,0.694443650613295,0.684893799241843,0.669324397322456,0.642475997520154,0.627748520994989,0.626799561599908,0.634902206323152,0.645115272128139,0.653770362084899,0.658375938770884,0.657182615178747,0.65558878513643,0.656192504955645,0.659419374915204,0.662036372193522,0.664984248790178,0.667789230789209,0.66474142155734,0.666749351332052,0.66810808096118,0.665975328231417,0.665374984610821,0.665893027573509,0.671817099323039,0.6753163809243,0.680263894029127,0.681115569455517,0.680467345596798,0.680510873776842,0.678979437046456,0.676016378318141,0.674037109773675,0.67113228007083,0.668119742352743,0.669893999390209,0.6680428377157,0.666334951279912,0.66483416412214,0.661588276904382,0.660964420503804,0.658321973745864,0.653814191520726,0.651547779545236,0.652485458369592,0.655627609958945,0.658324292399386,0.663138643983232,0.666373589517287,0.667690381859002,0.664106461933909,0.663924864803485,0.659339628951721,0.652681388889161,0.649146228441269,0.645312026017252,0.643400888083983,0.641103697469604,0.63701653632741,0.628281625114225,0.629589774773368,0.626845518648698,0.625288981809094,0.62696393037361,0.628724528846638,0.62974606812377,0.632620389410065,0.636701237800128,0.639280487416372,0.642820814222377,0.642071023484002,0.646861155973124,0.648757827072247,0.651528927915035,0.65613858215347,0.655208975421104,0.653371406990509,0.648255307010332,0.647229147954214,0.644834929042911,0.649515478124823,0.648063410275546,0.649245184895291,0.64616111039115,0.641744664006693,0.636642285748091,0.627927822131997,0.625011942091655,0.619345220479075,0.614836915495361,0.616099666104662,0.621183877659201,0.623256530835295,0.623931849909455,0.630169638973292,0.629899030705081,0.629344332081274,0.620000620813385,0.604348008852795,0.581729318770657,0.574749401838198,0.580188101685113,0.592635669280593,0.610946873259489,0.626235481965058,0.636410695499861,0.640326720304231,0.645057209693575,0.644874120963213,0.646636561332163,0.64573466916978,0.646184442577727,0.646175833172141,0.64758691798632,0.64629344621289,0.644702700985485,0.646473006583868,0.646273405188164,0.64549586430928,0.6456947185834,0.642580973391832,0.639558505638812,0.639032890807943,0.639859911966828,0.63886636605908,0.638057205433589,0.63955646846449,0.639507887663731,0.639455047509816,0.638570488958696,0.638649469807091,0.639153098968825,0.637877516343753,0.635630247591915,0.637323127368418,0.634942580962896,0.634018869479268,0.631857603817762,0.629597428432681,0.626633151773586,0.620502487510824,0.602091175369699,0.566858492970472,0.531151306098269,0.511740430794455,0.496158415131477,0.496513024413308,0.5114304512953,0.52798461908485,0.536756780820303,0.545063924633714,0.548462629123923,0.550171688983548,0.549139924559471,0.549491153512909,0.554298378286347,0.56527615203211,0.577719710286308,0.579541197345753,0.580161500636421,0.576316262308232,0.568362347699241,0.562123529017606,0.55671072703029,0.556283305454714,0.557655663906662,0.563748139139779,0.568400460971511,0.572859784875062,0.574816711634513,0.577882990202945,0.579625730738901,0.578767022292007,0.579929881211935,0.583634970555282,0.584225934630887,0.582754069758465,0.584611920009707,0.585384896702791,0.582711244491786,0.581265803045604,0.578423706967342,0.572153860498261,0.562218953020677,0.541220344083068,0.508478165718312,0.475775085521999,0.441728877545221,0.417110844332528,0.402348514318941,0.408943766580549,0.430484656900109,0.454797936775217,0.470336246900458,0.474054555049516,0.467817175390529,0.45386568170887,0.441511375012399,0.437267360723202,0.43753615195486,0.440533954897613,0.44347996266357,0.446116984738877,0.445546537791644,0.446975960069256,0.452885237909274,0.463303695927024,0.477031786629998,0.494009820209967,0.510933779549655,0.523118493222265,0.528863818423385,0.532290666528017,0.531898903293199,0.532273429684663,0.533423734637853,0.536672337812778,0.538566505992712,0.541397344095762,0.543648421879234,0.54496467711998,0.549537197708828,0.553043053143638,0.555867945000657,0.559431803434546,0.561830623153291,0.564699324145166,0.56423241411737,0.564358129429232,0.565791657613535,0.565034494303386,0.563593298794105,0.560733771672917,0.559038209708537,0.557973396583416,0.557424638272947,0.558303483028846,0.557421296267231,0.559986519621421,0.558340135493607,0.558436148031575,0.558155446210862,0.553955479171035,0.550250247503531,0.5275500136301,0.471019030072851,0.380583942164132,0.28839887239768,0.22191231042975,0.182481445985129,0.174466533094775,0.193464546641477,0.221271322501164,0.241935610620233,0.273663122131359,0.32012348833512,0.370505770738869,0.417317095881441,0.453499055206354,0.482628448864235,0.504319920410041,0.517333445272487,0.524645952362976,0.528311333683555,0.532280624635028,0.534994817856901,0.535580838064211,0.534619956116155,0.536343980724742,0.53700887142411,0.538209537933709,0.535789008409954,0.536522440329248,0.536523824141498,0.534327563662594,0.531497109497928,0.531721293130437,0.533880339289543,0.533639835724369,0.532305879776868,0.5302689452854,0.529434037769523,0.525966457790559,0.525988454049735,0.523759294637104,0.520224105034058,0.515591974786444,0.510146720601709,0.504918833233031,0.49907143412468,0.497464035072626,0.495429328339406,0.492957185047611,0.493109329083629,0.493414388646034,0.492658600667639,0.49364317163863,0.492904891940586,0.490939630863295,0.491454954219255,0.490702681484183,0.492014466446004,0.49296372101086,0.491857162890185,0.48925487685901,0.485059159588322,0.482020610670761,0.479119612603445,0.480374537361975,0.48129097920254,0.47979642047414,0.482386521311762,0.485892702447514,0.487062251783744,0.48836267184472,0.486673941667989,0.482540072141976,0.476276344476237,0.470100492723399,0.463202035010173,0.456091761359576,0.444360262671885,0.428021587895232,0.407335490743502,0.390154913800421,0.369296469952173,0.356251953338665,0.34606445233138,0.342026086490631,0.34188767143667,0.347160236053994,0.357498740078984,0.368434448796434,0.385152064663166,0.391419796158882,0.382741272416264,0.366458636888882,0.354550546817044,0.359385978268267,0.373968049446089,0.399747352419853,0.412282868646698,0.412482764637304,0.401279563673608,0.39707716574601,0.388851866433076,0.386882510708703,0.392813366987806,0.395983852234447,0.397677319224047,0.396233742915498,0.401276437347874,0.404857582910999,0.411719288505173,0.419128186317658,0.427828619053359,0.430693174588202,0.435192887643272,0.439356075582523,0.443272776195263,0.448339482844195,0.449497481476331,0.451498089324121,0.454497185768336,0.453552608772909,0.454210867001415,0.454081911817293,0.453643778706298,0.455467318552367,0.458738714727219,0.459520744890905,0.460506290330835,0.459175762042545,0.454201643764235,0.447864669157315,0.439805962646325,0.436868310084716,0.436029419745173,0.440409183132494,0.440582050429906,0.424822129135084,0.413107062203065,0.404594880150998,0.410226244506085,0.423714539289487,0.441694080583217,0.448626598253327,0.451351186305192,0.44843651731671,0.448835827520375,0.449076259691345,0.449015943455195,0.450067486962837,0.448986305877593,0.449904280241906,0.448779021232235,0.446316038997408,0.433768663636393,0.41829419504763,0.409476129742487,0.40911972585108,0.418817067576057,0.429305870294475,0.437009083091057,0.43808922704145,0.440158914942882,0.438953139868253,0.439469774768192,0.439631116007823,0.43684255464429,0.434173361586371,0.431464806176208,0.430361480423528,0.430391493644697,0.433009885633133,0.434158031317429,0.433430606514635,0.431877570462533,0.427019933360753,0.425667993592468,0.42370659692637,0.425806267802504,0.426952265699261,0.428030801273531,0.426786222733287,0.426992471980907,0.425134360843157,0.420341487630729,0.416701674348577,0.417584797635667,0.419673166551079,0.422519587417223,0.419992735575089,0.419124930271986,0.415811776759756,0.408810603974276,0.401250150386464,0.392833463871691,0.376407143360081,0.364992469128671,0.343765011611532,0.324481203206931,0.306950225967394,0.295811409524009,0.28605592705482,0.273970075459427,0.266981711244521,0.259491451188551,0.263412761734958,0.266460030863578,0.27426380609019,0.293011172613879,0.310610106885135,0.334783047143756,0.338404670958652,0.335582150724882,0.315651166535318,0.292376105289363,0.271743529257529,0.26131630433999,0.258770574865244,0.25639110683596,0.261912476019934,0.267776284668841,0.275787037040217,0.266407030511948,0.25474766195457,0.250001092860281,0.247189145485042,0.250355117879889,0.248117898928017,0.251263858655666,0.252512334006678,0.253922311050769,0.272064132883284,0.29595707348846,0.306443710709703,0.310807927893448,0.310308139996758,0.303584761049777,0.29829135273075,0.28813399509978,0.285460859224405,0.278807017736069,0.285320843608751,0.282525262434177,0.270900473303895,0.249785634716146,0.212331897342405,0.187760021011568,0.162571419794434,0.144972028958267,0.117954669731423,0.0970359742955056,0.0774670959029174,0.0564173755243848,0.0558304530211007,0.0492396293098608,0.0602310084294513,0.0619884083325312,0.0633985892089986,0.0545547363966511,0.0660305071149032,0.0974102920654155,0.12636130679125,0.128539373259404,0.117214176716944,0.1080436048843,0.10645936922088,0.0907999784940038,0.0921045162207137,0.095057690023326,0.100084942947849,0.0965533796084826,0.0908229364240263,0.104557460206953,0.115281437470668,0.107184155643891,0.120232391661788,0.102355548082148,0.126181033052912,0.118361048944264,0.114116927940975,0.103477399306114,0.118370922129436,0.127128667442274,0.120877078109792,0.115184836078277,0.12487204846879,0.141942990081803,0.147490223129608,0.142209261968374,0.133906322613218,0.123275676124695,0.142221901659795,0.151030767781274,0.163390942393879,0.154565587960673,0.177938703049563,0.17605973352072,0.185685248533273,0.18478894412233,0.184947422921086,0.195043065252092,0.225460318320879,0.258355803277424,0.270224571329998,0.274169518804839,0.274379106111367,0.284516233126063,0.287452261730626,0.272019045724804,0.268372695120616,0.243856647847643,0.243418332309069,0.234692095723974,0.24152159510974,0.23913527385444,0.261916046328406,0.267928341244239,0.261991496490354,0.256713836155398,0.256752881720521,0.276860595080789,0.286586908005834,0.297795927646499,0.295135622719401,0.298398302041658,0.313732400099774,0.306518579567554,0.316793101644276,0.318070203964307,0.3268823168641,0.327883889445852,0.330806835522359,0.335039247510324,0.332562712662282,0.337781898639683,0.340455539415424,0.341621022836886,0.336905247044507,0.344996582233794,0.349154656653707,0.342950116722661,0.351694282642549,0.335095369662566,0.340978327042599,0.343603804332059,0.349028041030665,0.334510396981676,0.340209029064653,0.33641918295299,0.334784917759635,0.328714008136399,0.338949331022144,0.333087671435036,0.3339428527032,0.330430373648964,0.316644095478216,0.323502331325388,0.321231540989361,0.32982240227603,0.328811521576755,0.32891926945394,0.333740684661989,0.332614272630985,0.338628217839071,0.334129676636605,0.334407801257737,0.335939378408688,0.331774944980938,0.332282844737988
02/07/2021 15:19,0.00143018417952535,0.00304577123599879,0.00132118665100299,0.00122795829846143,0.00226241168364472,-0.00215871670101477,7.4724317687845e-05,-0.00610871547502662,0.00533443565698304,0.00215686286378499,0.000127600354533496,0.00126507850583575,0.000911982119527871,0.00349240688410007,0.00813299692624327,0.0105758024103336,0.00868476240554325,0.017190052525276,0.0129968257661029,0.019388695846745,0.023783793149153,0.0304743584613909,0.0312490316985629,0.0368967181144741,0.0420611080468881,0.0456563611702326,0.0497962005604642,0.0579198573733012,0.0588006533413152,0.0665668769060611,0.0721404522772588,0.0802154185275913,0.083921104729093,0.0877005973449972,0.0952295762749197,0.103847014759223,0.105680445289349,0.109068835407728,0.112822210528344,0.118459614812552,0.124990487812322,0.135132513319525,0.145839826889949,0.160946866279279,0.167133313390869,0.181381617517774,0.187245162945702,0.199271833067681,0.202527168357974,0.207331522058474,0.207393225646679,0.208283603638401,0.208497754609379,0.210868373815304,0.210416898663631,0.212345669074379,0.207153401670928,0.205741790070833,0.199162504623961,0.204774233842922,0.204435391796201,0.213654291718607,0.219856618839822,0.223146547468468,0.230270926816269,0.233552889385458,0.237048985538967,0.235665657691504,0.226225886440991,0.220598970278004,0.221545934809484,0.222772807869137,0.227000272122999,0.225576125635384,0.227788380673149,0.226541012380095,0.234657785205765,0.242595134308057,0.243739479672248,0.249270310666434,0.248813586634318,0.254098791826949,0.266020910810076,0.270139865555357,0.276068028066792,0.268089498754465,0.258398401991584,0.239527730301592,0.225975194181761,0.226024809322306,0.237850864670947,0.24793592361885,0.246994380065161,0.251949356003726,0.261366615199286,0.267997870051128,0.274257867769581,0.278685381212535,0.292346274816038,0.30998227332754,0.320220442517643,0.327183223390938,0.324702256295605,0.325372704611031,0.328893419191693,0.328676002806873,0.331029238071344,0.326868638483217,0.318010773015039,0.300608025932132,0.28548288942892,0.27273217798963,0.272819088603969,0.279549350223396,0.292763252894009,0.313421777715031,0.338974809036774,0.351277258002903,0.341663594587256,0.338738905885692,0.338430892538516,0.325779684071395,0.297735841019786,0.26957479975968,0.247264976777041,0.240490093949054,0.260671752557094,0.271802807949919,0.284504988753967,0.291722622904616,0.294809274055441,0.293551378125697,0.30741800624094,0.327289383984159,0.347373354619218,0.365697546623361,0.369037307933101,0.328805816725183,0.278106237433062,0.261589940331534,0.286510348901567,0.318488422519804,0.322815650829536,0.298618790196004,0.305483327783305,0.353365865324661,0.41009355809127,0.461213783670639,0.493852364336669,0.518240025931839,0.534215851253816,0.542973254876646,0.544238344383518,0.539486230232453,0.533564548370135,0.525910364497833,0.52384358760279,0.516142713291994,0.516136607228259,0.52660733500006,0.541620709144586,0.541773294376714,0.52886648076124,0.532159414436779,0.55247918883843,0.565773259462752,0.566876334855757,0.570876173592441,0.571571834448872,0.569479344449863,0.576837951246684,0.581545591513941,0.576193004222626,0.563270636010166,0.563275699675301,0.559475188794867,0.558055656457793,0.570601315602101,0.584055857556296,0.578086636429274,0.562522670537184,0.56014676571236,0.564146201631118,0.563219024528142,0.564001248350258,0.56269516158185,0.554329945498886,0.544713477426471,0.543504795629389,0.526154478352993,0.488338219062957,0.449265263810742,0.458966924626937,0.517072833845952,0.556963121437012,0.575247032211412,0.562801491435941,0.563797532925681,0.587190283806648,0.613381180403308,0.627018808097074,0.61442804453721,0.589145253874081,0.576840346945876,0.59247926630844,0.601689127700691,0.620021069327904,0.643722886675141,0.659842562398356,0.663620611089592,0.666496047461122,0.671028865120716,0.663762640590838,0.646855495067392,0.656201150128579,0.679437530986115,0.69203236308659,0.697080266588606,0.70427484606176,0.720883539593254,0.73731806804635,0.737519084744723,0.71761870668549,0.690552004620055,0.689514796374013,0.699246517895552,0.702993091276901,0.71308127927648,0.7255291123856,0.73249467891742,0.725996754630432,0.717130302508608,0.715159484387562,0.715340992822689,0.725612027100044,0.736120958026788,0.739789866314823,0.745032751187598,0.737799306246211,0.726225394800585,0.718854048573003,0.724012036492085,0.719438379145712,0.710080943114101,0.711033726384748,0.718879122495232,0.722755257553243,0.713146151658551,0.70282497568331,0.71115974033341,0.732470570500421,0.736362201315453,0.727855173421843,0.731678776554086,0.739620395231842,0.734430303603387,0.724277397661985,0.725637663573554,0.740995673519265,0.746242798213907,0.74645464245085,0.748785791895862,0.750833299299875,0.751683031771739,0.758618061618028,0.752902117917279,0.747801273961889,0.73527999432657,0.727041495685749,0.694145112911961,0.636570726808292,0.630592082109586,0.669835309782211,0.698402097986584,0.702929390503314,0.718052986655529,0.735841527578996,0.72989644208835,0.710434756621889,0.702513439403688,0.718975003412674,0.725039878423699,0.736578724516438,0.741567379246638,0.73413085942136,0.737329670242611,0.739593857713205,0.724467216032409,0.714322966417285,0.723376656910649,0.713181173796243,0.695890282544096,0.686953714487274,0.693523696692112,0.703310282506638,0.699133888512272,0.6950743858547,0.712481603002089,0.727539102455722,0.730451576644588,0.717321820930476,0.703569607574422,0.709216894520357,0.723912819183506,0.719230184794404,0.7178006946585,0.726476128520802,0.727842121557143,0.708387767962476,0.700812663463708,0.696675702450735,0.697147925308248,0.699237290160662,0.666749555177123,0.621980307998186,0.628459644804748,0.644462261943118,0.662223796720739,0.689822574142323,0.696008824388847,0.701995290164074,0.705125337968521,0.696934364016689,0.697917053457738,0.720123501168091,0.721749830887289,0.71119310323586,0.68257733398271,0.650078302387014,0.672470806425605,0.703612490415193,0.72303270156308,0.72210011338134,0.720869416534705,0.731094462819307,0.718574939555736,0.694635284936413,0.689556083433492,0.703831658982024,0.714392746273331,0.724426551167628,0.725024103423644,0.706914884414538,0.705620493003634,0.713543834399923,0.707727725600605,0.690240147379515,0.677777777947493,0.677922771608521,0.691647242237011,0.695975364872494,0.694627308528283,0.699459544373901,0.706435113565507,0.70268899715643,0.704183872437262,0.701189262679853,0.696287374338305,0.692824191308914,0.699106080784311,0.703835748575303,0.701879306563417,0.698436343761599,0.700258483173126,0.699270610779719,0.695438104080207,0.697448024257792,0.703414042921551,0.70467758795024,0.696970327343393,0.683657488043329,0.68211637102112,0.679147402382546,0.671907337495129,0.671881151628473,0.680480715473372,0.679731395170904,0.684589815916019,0.68466273424839,0.684651579357143,0.682369867636208,0.682873039209426,0.682283655675828,0.678703008887613,0.674046256654967,0.677063222176308,0.678743574917606,0.675840044048007,0.675873370859745,0.669756162893739,0.662808026078494,0.656027734378856,0.656677118669814,0.662043419381118,0.666886041431985,0.668907150621454,0.66558242307654,0.660111203040402,0.658631652462038,0.656025454599824,0.655687432842138,0.65451472879746,0.65545539002111,0.657212946763922,0.661360845713937,0.667037894044046,0.674715048981963,0.678171554882752,0.681975987940999,0.683659252394437,0.681434358790505,0.674659398310294,0.670402531134141,0.669010826467314,0.66294206770858,0.644435565251181,0.621031079244606,0.60460827726589,0.601935111841071,0.608979079846666,0.622150557688428,0.629910791202452,0.633679729505414,0.631768901645496,0.629990104682176,0.631181670369549,0.633680037191024,0.636558775971983,0.638529311409614,0.64181046531511,0.641527686044823,0.643168258733559,0.64384863536352,0.641895346646161,0.641828913506373,0.642496144925357,0.646912964920447,0.650246626868445,0.656305476536286,0.656311640537815,0.658365494424159,0.654809573140068,0.65513420745948,0.652629470739735,0.651595465583151,0.645855428430377,0.645085966870137,0.646077280141184,0.644135804712301,0.643627098564861,0.641036006824977,0.638952938125595,0.637597121448716,0.636061874487069,0.629587254000791,0.627766151894862,0.629950452561875,0.631689402019222,0.637065026060884,0.640403098079759,0.644638052286689,0.644488569101653,0.642079172361837,0.638677100175069,0.636431180431916,0.630427478347181,0.626533328704385,0.623519188428787,0.620275169423117,0.619561499031733,0.614325548616717,0.609208948147687,0.604499624566393,0.602937547041911,0.602219923138269,0.60372794233987,0.603882348660281,0.607944876661705,0.61090106634839,0.613422069052803,0.616931444029423,0.619615080094242,0.620367171050171,0.621414921640246,0.627126359258046,0.629138582031804,0.630474288344849,0.63220376783371,0.630282097357869,0.626856567246784,0.624525077773357,0.625431768451434,0.625483386259507,0.626246700965579,0.627296437171822,0.624848834073315,0.622028249192266,0.613984231920519,0.607823833331759,0.600567665293491,0.596209263184444,0.590591253772151,0.594782995925182,0.598876879329131,0.600426260481266,0.601485262734071,0.60831322094086,0.607638193012903,0.605989597135563,0.598193703485672,0.582059271196291,0.561304030696371,0.556254965416806,0.561568628918444,0.572871030641104,0.589771836995592,0.607753666125249,0.613942824892142,0.618542225668711,0.623079484809756,0.624981216398556,0.623324573768165,0.624193868124285,0.624635232241546,0.623785861708911,0.625617770767834,0.624012008878969,0.624325594575147,0.624615013131521,0.62309242526547,0.623573865520151,0.622050109673136,0.621676984320892,0.61779199903312,0.617733059138428,0.619053495213764,0.617016192219149,0.618265279883739,0.619490060448513,0.619895974057807,0.614252591318653,0.616540760567684,0.618470304256194,0.616084794839943,0.616465277331089,0.616383254708912,0.616819218210155,0.614348074643385,0.615502214607773,0.611842781437246,0.607434683339831,0.604722258330191,0.599045856783972,0.583902760069111,0.545016993863427,0.513678353308598,0.494074183887084,0.479842536417814,0.476476932647237,0.492605532033165,0.508199837627136,0.517388479333748,0.52638876626885,0.529029843266096,0.532501923215612,0.52881654744254,0.527342131819995,0.535156797511925,0.546729783973051,0.555362953342028,0.560369192000441,0.559778917522082,0.555253698165049,0.550198539936211,0.54268746155724,0.537605322626369,0.536127027842551,0.539863712500856,0.542844287794113,0.547395297993814,0.554253059479924,0.555267689522471,0.55928658305566,0.560605327650864,0.560373220178207,0.562332250556996,0.562548532376388,0.565165462756817,0.564601079835701,0.565295458849863,0.563853488305342,0.562284239186279,0.56186743835693,0.559823599697185,0.554086418568006,0.54305484373757,0.523194995965891,0.490743902233224,0.458683851034815,0.426544371637889,0.399516339878077,0.387246505234317,0.392855019042556,0.415542066968334,0.437231387825689,0.453127719111292,0.457875608131925,0.449665157929676,0.436859994622057,0.425885234779265,0.419226791178419,0.424273603016473,0.423026249393829,0.427927500249884,0.427310562148413,0.42961092035226,0.433038672233703,0.436979766708477,0.445473769371146,0.460614981180334,0.476229882163431,0.492919973779708,0.505205525024342,0.511866032251913,0.513272585499203,0.515216841541567,0.515187106794315,0.516946027107737,0.518579624512724,0.521783436226305,0.523472725264049,0.526040233139105,0.527376150726161,0.531347085630291,0.535874398144299,0.539180906148013,0.540964755665183,0.545351350625222,0.545919319607202,0.54612398880911,0.546237992476931,0.547461995817928,0.547557753987044,0.5454760927483,0.544252208281197,0.543066477850465,0.540115738558646,0.540115050995501,0.539360563275942,0.541269674160543,0.541727828186548,0.540659350951383,0.540987724654111,0.538820829166279,0.536328442719311,0.531970927125161,0.512160120696926,0.45578026754799,0.367020631653746,0.276163965364352,0.212858188313943,0.173889927886145,0.164349546882203,0.185394495459539,0.208931293805631,0.230202794808527,0.263427613200823,0.306165005875744,0.357089451706922,0.401741892143548,0.440511034123894,0.467462428128704,0.487833279966429,0.501087603166148,0.507673420402398,0.511504236021088,0.515748605236912,0.518215876273223,0.518889268100389,0.519206408291794,0.519395439136114,0.519864603443414,0.520477729446723,0.520454358957907,0.519942104235769,0.519704722255152,0.517977506675546,0.516198175098246,0.517061649174619,0.516762882770835,0.517535696404362,0.514559754118737,0.514969250867787,0.512959328198555,0.511093084524896,0.509781285546693,0.507164236884251,0.504495228261133,0.498747351660892,0.493765569331818,0.487069831158136,0.483637253340523,0.482263402472469,0.478211075738283,0.476236790295797,0.47731409690401,0.47738190287284,0.476990714529036,0.479160347733116,0.477090086414452,0.475706788400937,0.474365120022039,0.474626600838518,0.47551178233131,0.4783766984263,0.476682980138104,0.472885217442082,0.469657102917903,0.467169080838258,0.46472188785533,0.464198417714393,0.463772802790548,0.465033346508275,0.467912412148272,0.4714844828087,0.471621817765668,0.47420861834514,0.47182972893122,0.465849048464764,0.460752770580581,0.454506705886909,0.44827462487823,0.439452638046376,0.429422316166179,0.413655505741821,0.394027667801098,0.374757211978566,0.357609870069472,0.343952042919553,0.332929806372213,0.331176255229886,0.329146465410722,0.336800252260032,0.342637150063224,0.356740800148557,0.371632212648119,0.377781612363323,0.371633225659325,0.354203846366887,0.342346564239363,0.343648447033864,0.361016567154618,0.385353695025437,0.400312565494707,0.398149854627332,0.386701678654695,0.38080256610751,0.375535552747702,0.373666393926201,0.377832473631293,0.382921668522387,0.384492257487857,0.386021201877063,0.385917184327396,0.390929799085046,0.396953680005946,0.404410893369392,0.413774471576574,0.417283934565454,0.421506149419048,0.425381285783469,0.430459261817064,0.433825742225446,0.435886053835665,0.438745693331674,0.438551250880615,0.441846619592524,0.439584094526048,0.440354779697355,0.440141218838839,0.442033938239193,0.446033507244841,0.447771282931651,0.446803436079488,0.444777880416737,0.442486416466719,0.434695148123823,0.426257547390574,0.424271932298186,0.421038547192207,0.427444231164318,0.425165219093291,0.414839846923742,0.397724498592948,0.393556303241213,0.396546083598472,0.411060414530344,0.426598242731794,0.436825995339237,0.438054455588591,0.436403171201788,0.434127701995198,0.434622893373704,0.435037952684029,0.433606948669964,0.43576058592529,0.436789711785538,0.43641688136314,0.432123902629082,0.420844966059757,0.406357614393941,0.396944778053279,0.398992638993491,0.40575792524975,0.419272536217147,0.424023631977609,0.425037596315573,0.425847031643705,0.42712580762542,0.42747590658278,0.422396652793694,0.422578385904739,0.418974074389544,0.422160059917295,0.41821098466182,0.420901603817072,0.416843751001024,0.421327494538331,0.419630402536146,0.415571277063854,0.416759910572478,0.411361516335027,0.410462795977315,0.411245562267511,0.412910459303736,0.41718811753404,0.415788735725362,0.414832862422791,0.414317328632501,0.410223123012302,0.406308388730834,0.406136922827534,0.404722742986075,0.410069094799566,0.407959931992515,0.406364226720594,0.405746599527872,0.398978633324353,0.388463863862577,0.37982429675891,0.364682482994248,0.350178527414866,0.333318342097531,0.313562356862022,0.295474609009261,0.284275363254358,0.274838792301227,0.263626631039381,0.253177135879268,0.251550875172241,0.254515697000572,0.257601292587107,0.265342177226221,0.27778774789937,0.301012949667502,0.320923146734008,0.330963568750805,0.32136570082193,0.308642213192096,0.285682375254731,0.262858549464218,0.253474248906961,0.246894669904674,0.247936530933178,0.250668218883306,0.258111228703559,0.259806146839941,0.260854663199893,0.246005807575657,0.239188618634506,0.237182976066546,0.23923330198025,0.239291667944602,0.239801270971156,0.240405038609344,0.2468617624167,0.262968214359887,0.281834227037621,0.298765035893377,0.301566624429123,0.297010207138221,0.294744737296218,0.288001581189437,0.280277324338938,0.273546246421332,0.2716243053458,0.271591914195716,0.274925847910234,0.265605206187608,0.235841668519294,0.204488228705442,0.174445807291428,0.157205920416744,0.132024660398954,0.112073983173202,0.0889906118653091,0.0711564523665856,0.058398496981263,0.0482011755337043,0.0557907085707822,0.0547621816644395,0.0603681443664335,0.0531618327443688,0.0547842883940731,0.0709726331830108,0.0915349789874031,0.121521353921998,0.124835732822096,0.112723229463421,0.109375048373208,0.10643965814672,0.0919931613746734,0.0872289165049991,0.0913726192491144,0.0857097361886303,0.0925168048645142,0.0923518370865771,0.0967609750622071,0.110919863597887,0.104125346846229,0.111341839357958,0.105447336533964,0.109098749324778,0.118714718148528,0.106459469459946,0.0969683065844043,0.111505888055704,0.121648807870529,0.117215708012936,0.105307095980419,0.123190438754281,0.126835642341549,0.135680485713681,0.142917927926176,0.120791834531685,0.126781074294255,0.130037955445056,0.154064819060745,0.157885250899348,0.155870659604698,0.171103186010796,0.170836809550451,0.176893541856683,0.177275126355579,0.176074819548294,0.192022865730533,0.21656443963837,0.253622457768251,0.257407517891456,0.269028812052825,0.264035597184979,0.278465535327698,0.27182172422504,0.26572785078997,0.254049793551324,0.238016506368449,0.232761596782924,0.234043877023769,0.227776923283568,0.232993588474538,0.249512445151984,0.252199811595099,0.255800668790266,0.249610398783205,0.254538883008683,0.266104641847172,0.287797887462249,0.28647560631438,0.277949883093971,0.289930276875033,0.298969710837204,0.304865854916819,0.301450922218314,0.312635284068659,0.316224082254638,0.313342551676295,0.32629576273566,0.320971421171874,0.328578669360524,0.320812522542994,0.325766913033207,0.325064521580876,0.324618602512868,0.321683810488671,0.326837751551121,0.326521606482545,0.324960078304866,0.328038939828784,0.329010668810419,0.326004381029264,0.326444575120407,0.321827808172433,0.333789017280262,0.326819580462322,0.322314419757081,0.328536302318912,0.323172572821607,0.322291250697388,0.32188460014892,0.31296654731503,0.31039378264237,0.307880376443281,0.318607493999591,0.314105565175971,0.318236410228388,0.31462066035343,0.317040204523739,0.311278004505343,0.312973237633392,0.323710304309586,0.321180267322519,0.32495391358853,0.310177389642833,0.326446410550484
02/07/2021 15:24,0.00171764815310098,0.00174020705330815,0.000225166041530327,0.00367207893224853,0.000204838559865103,-0.00584611152417295,0.00510307786185402,-0.00161951268552536,-0.000970214977747778,-0.000439188952057768,0.00284518410567965,-0.00184516026543395,0.00325740553678303,0.00579703470357587,0.00286861058671254,0.00663205059301684,0.00544713783921564,0.0134218671329831,0.0123070134243305,0.0192408680681019,0.0202409339066648,0.0235816109546643,0.0271402761895492,0.0343102176129718,0.038920559751531,0.0421295490093412,0.049721734174769,0.0502950965323494,0.0564515036911686,0.0616113949047523,0.0644719405163318,0.0710732876065396,0.0777424405513862,0.0848683970518813,0.0919411933432203,0.0959363803485068,0.0982461069899174,0.100217835081483,0.106490794642598,0.110903692912413,0.11654984461188,0.127404355405635,0.135141731851212,0.15415707625576,0.157455185675157,0.168805066495606,0.175816729571373,0.186778849859221,0.192049542716669,0.192206783060495,0.201132756150785,0.196952951286479,0.199271278957968,0.197962234504764,0.200073790273244,0.200562824193744,0.201505562841279,0.189117249314147,0.190071093153144,0.189591771935857,0.197304713451934,0.20249433881491,0.209752817142797,0.211974356122234,0.217446447078967,0.218509420768029,0.223998127311468,0.224245568914232,0.214287436567985,0.209907355847935,0.212099282790494,0.21438696836391,0.210907351124987,0.212785594857316,0.214978550208812,0.214641602012322,0.221761042912263,0.233025091882109,0.234753440879371,0.236378883744066,0.238851820713269,0.241521037367472,0.25322336079009,0.260057216437783,0.262118043167413,0.25407948248118,0.244765677767077,0.229892939199923,0.215324510772808,0.217583018494981,0.224800462357502,0.235710481579208,0.237960141268978,0.238243179083715,0.249898082642428,0.254265680361488,0.258397846755194,0.265649059631642,0.277298010248162,0.293838390135548,0.304712115033156,0.309408855280401,0.309367757063413,0.311085981727892,0.310885102968083,0.31461849184565,0.311586875499311,0.312799686793879,0.302823692034488,0.288841218864767,0.272674372000462,0.261247822458091,0.261423121073225,0.265517702960319,0.279223850451922,0.298328978760631,0.322820153818055,0.334742798032222,0.328485371262395,0.318882243014899,0.323577239316597,0.311594167848253,0.284729767148036,0.254966568506926,0.236306532786935,0.23411436898451,0.245125199446403,0.261619345780949,0.271015774893664,0.277348580045777,0.27890952342329,0.28006266644437,0.292573224233961,0.311928376614278,0.331790866250651,0.347757647070711,0.351282578683975,0.314761052337264,0.264826362848748,0.249491708519455,0.272185329473171,0.304248293996936,0.308336331806292,0.281677830027402,0.292809963225401,0.337181657691041,0.391615450840933,0.44025114847426,0.474385351191712,0.491330187599652,0.511191446535057,0.514822056802771,0.516148675834247,0.517902374450869,0.507857330834527,0.503092054503189,0.499960582692523,0.49261331505402,0.491433466965292,0.501906278843073,0.516252374955806,0.520799782882913,0.502434371060108,0.507898419200023,0.525183084390861,0.53758227976293,0.542223464989199,0.545444168276181,0.546166314127518,0.543407842348566,0.547247276416877,0.555333755293191,0.547256503103671,0.539367859311313,0.537086944870626,0.534913068462218,0.532725274935122,0.544559936071657,0.55642714670724,0.549837329180831,0.5338606742037,0.534029801757346,0.538385301187175,0.539450249069018,0.538413370613179,0.538004927018354,0.527212470829848,0.521318994809855,0.519083956311863,0.501846120569771,0.468147902596786,0.427920493444165,0.439645621539711,0.493818992320741,0.529944586749919,0.549830174146444,0.537773736808541,0.541202234002916,0.560588503640352,0.585343446968529,0.598839253317235,0.587052080534348,0.564666432133842,0.551260323525741,0.565511183047752,0.574923707798364,0.592016861258852,0.615073648717225,0.629095059791102,0.634479775456734,0.635297829783508,0.64064279088875,0.632652376646862,0.619431396480891,0.626943628993415,0.648626087038508,0.663263771482515,0.667631609089355,0.671913187328729,0.688089636516012,0.70691802242398,0.706220982334049,0.686243077930263,0.660550056405546,0.658190615861845,0.669403856373977,0.673234392540861,0.682190426792252,0.693905769576217,0.70104721704378,0.695295024372755,0.686311276896116,0.68262312487051,0.684300337266055,0.693101094900076,0.704503738803466,0.710946993319781,0.711913894218989,0.705568234635247,0.694644654505488,0.686209911415076,0.691889907263926,0.689309303215943,0.678355705647351,0.681360016895258,0.687325812629656,0.691251513058453,0.682946458431772,0.670773016267203,0.682168879955539,0.699481138272997,0.704624718040722,0.696380507541788,0.700474043403751,0.707280096648055,0.702926497250793,0.694282444711786,0.693224119202151,0.708437510192996,0.716124050228084,0.712255195002569,0.717043491942426,0.71815261870851,0.71742149288898,0.724536884612412,0.720943444275777,0.714464090108292,0.704876488644704,0.694888555469632,0.66364804020877,0.611827540936278,0.603461571009302,0.640784865522479,0.669351310819033,0.672758749032964,0.688807325985395,0.707168420826561,0.69770385444702,0.681384647085654,0.670821264582232,0.689321943419257,0.694897940288193,0.705749127780287,0.710567806194179,0.704178730541286,0.705675660221074,0.707546691437784,0.694208473526611,0.686375221570915,0.691689675718744,0.682609866650988,0.666668634231066,0.657970194288456,0.660710280206288,0.674231202852656,0.670735118144487,0.663630434514908,0.678924496089071,0.697349639178009,0.699234700077174,0.685138747547935,0.676678030180557,0.679926454451071,0.692035242192335,0.68906446098595,0.685688295709311,0.696028950163389,0.694965391884623,0.681601838500745,0.670458334664925,0.665228068097278,0.667961639974334,0.670707431519632,0.639500030942845,0.594398001072894,0.603604369550375,0.618828367056233,0.635263553393417,0.660333647074877,0.668210418684726,0.671813168167598,0.677079187777619,0.66669191416524,0.669607471203814,0.689564204504162,0.691993598979644,0.683176809313371,0.654753614505197,0.624589685503806,0.641605124789422,0.676580447868272,0.692143903847076,0.689989085647039,0.690966984890481,0.700241213832829,0.68918265480481,0.664392991310077,0.661006837021143,0.674518825781948,0.680389903946347,0.694881333901123,0.695959653493189,0.677345843473068,0.673699562272007,0.684688098446767,0.676900742914541,0.661843608553617,0.649385306151917,0.65068137229805,0.661905365059952,0.667262201397786,0.666147790452904,0.672058321919496,0.676198143267818,0.673891546576367,0.673297447218537,0.673145474760538,0.667212076996828,0.664522484001824,0.669922544163911,0.674412201645891,0.671419054630671,0.669170682784466,0.670461768208476,0.670511636269769,0.665013560111745,0.669522617878635,0.673835845750204,0.675536218896369,0.666680489145859,0.655754680418179,0.653094754063233,0.64878433130344,0.64528067162734,0.642725058885397,0.650334873107622,0.652659114084391,0.656798177731177,0.654487637395068,0.654615284614765,0.655158754176308,0.653025211302705,0.653926042700725,0.651058792635888,0.646115476456134,0.648498237739718,0.649461230034017,0.648093964292831,0.647269291997047,0.640897993573951,0.634082893192751,0.630339878445032,0.629416045104484,0.633228140974311,0.638579857304061,0.64131551779163,0.636533022104433,0.630668542881174,0.62890282284279,0.629831189824112,0.625108952187211,0.626372835315828,0.626842489941867,0.628825970047425,0.634119460238857,0.638027768548619,0.646683856143161,0.650449549648247,0.654243002282891,0.655568575250266,0.651456378969108,0.646934830398456,0.642150346223983,0.640395719110499,0.633902011550794,0.617541201421109,0.594134862006403,0.57918350659126,0.577775604625779,0.584305520308091,0.593218919273607,0.603958848894524,0.60527660051594,0.606465276725818,0.600574896556,0.605617366256467,0.606348292601577,0.610907028722605,0.611531453859758,0.613004879864212,0.613616327440399,0.615421815615823,0.615780221517483,0.616100226406618,0.614846299597569,0.616566368269474,0.618939318737801,0.624417030292364,0.627951424353896,0.631574263938152,0.629588899103206,0.628636474324577,0.625825683855025,0.625429446008591,0.623502405581716,0.62056320847413,0.617964783642653,0.620111917873314,0.616594687752906,0.617290166826865,0.613373648009246,0.612167308685512,0.610941476837383,0.608368617252336,0.604375273283106,0.605063181163328,0.604683589622408,0.606196314115016,0.609072454329594,0.615729353278519,0.61633861347507,0.61821744319472,0.615693899476478,0.613824453358542,0.609854100107288,0.605658369953483,0.601908310737276,0.597011727439382,0.59457184812559,0.593629606033775,0.588831990139249,0.584229839871321,0.580806877364401,0.57691612130678,0.576624227585826,0.580422107903344,0.580335751752059,0.582123876757966,0.586466473035266,0.589486761008034,0.59062870097723,0.594766247963296,0.595130057983755,0.597904721727835,0.60346090275471,0.602557751637911,0.605871921993724,0.608081018846704,0.604397550550417,0.601648378239934,0.599209260582165,0.601487569962566,0.600954151906385,0.600838950440069,0.602867035701684,0.600329653420989,0.596526739685862,0.590847404198365,0.582110224767308,0.576785867251172,0.571024123707105,0.568633607932134,0.570111872678505,0.574604560503451,0.577274193995999,0.576727649998651,0.582451854752368,0.583846751712808,0.581583692888185,0.575380160856149,0.557157678604771,0.53958580757634,0.533660684324134,0.537631329957158,0.550566130101179,0.567217890924098,0.583178415584999,0.590390942683644,0.596021602251192,0.597390452790331,0.60147663121877,0.598985449970633,0.600040300023465,0.601069352772217,0.600194069550524,0.60221864375557,0.601536447272743,0.600315768199632,0.600510397036859,0.60129909927669,0.599548303586239,0.598836342450881,0.596675846350767,0.59569541810319,0.595059395570457,0.593377170690556,0.594970907632072,0.596277697509171,0.594570859579963,0.594116493884804,0.593788524729295,0.593465895524765,0.595303746717862,0.593099907718031,0.593638452434513,0.59300179337933,0.59204212745731,0.590437827910079,0.590760786220811,0.588595459135533,0.585885141130914,0.582433063444693,0.578453193721658,0.560445716157517,0.528196130341518,0.491206167129428,0.472988617652887,0.457669205291309,0.457901422341325,0.471505332226788,0.488518399392367,0.496832721081817,0.504251242454182,0.508289435260208,0.508743249747518,0.506422033279974,0.508101508060602,0.513835460060641,0.524927266736287,0.531347076627159,0.535865009946094,0.536307387402877,0.535400616513561,0.527382262026544,0.519999106873903,0.516403455505708,0.516477338891071,0.516329686937544,0.522582402815454,0.527423890268979,0.532876092871983,0.534532929677421,0.537347444129842,0.539074459003383,0.539674525640694,0.53946997036844,0.542993485875299,0.542998884055926,0.544340727289482,0.54277395500764,0.544349797345928,0.541737784993772,0.541793057261272,0.537415816788599,0.532920459779734,0.52274889384401,0.504028798775047,0.470661712304219,0.438222606656277,0.406963371768,0.38093653230379,0.369882418286047,0.375914643815107,0.395123676524236,0.420438834656729,0.43387414310487,0.437651302352667,0.431112331601301,0.42082410287231,0.405965662315954,0.402440537379333,0.403617218130627,0.406536242911723,0.408148509957734,0.409684558605682,0.409928081429159,0.412164009482422,0.416983730259247,0.426805497118203,0.439794619414124,0.456955187410289,0.472261517810982,0.48737562783397,0.491705969871318,0.49436108932269,0.493707613613519,0.496784035344029,0.494502020565066,0.499137178996476,0.501768505286646,0.50352395967404,0.505739688422957,0.50664052796381,0.51067702548104,0.516983341442861,0.518986763312558,0.521609586905324,0.524230812882351,0.526453246698738,0.526143111774363,0.526185648253836,0.526586957248784,0.529607938032629,0.525174367943135,0.525124461722638,0.52159493208469,0.522248238392249,0.521243995209237,0.520481720575905,0.521068567514512,0.522106194385354,0.523016365380415,0.520359067557424,0.519395335896885,0.517403231055428,0.512620127129297,0.492085095459801,0.441752984481807,0.353686746951865,0.265191937235525,0.202295684523244,0.165621931319224,0.156523273940936,0.173352656807037,0.198225550627849,0.219238791789916,0.248759952650495,0.294164896644684,0.340566256811395,0.385312790057858,0.421253624903175,0.451294819000104,0.469934947587307,0.483188308338758,0.489736350432542,0.493639631126935,0.497731760969521,0.500081925523063,0.500917858466299,0.500873986180826,0.502210955980123,0.500284042957847,0.500699566269093,0.501762231423977,0.502075548448959,0.502625199924269,0.49824320153531,0.498485094708189,0.496702421209077,0.498051343968731,0.497935804438985,0.497776685865772,0.496162137341476,0.49555892914114,0.492625586468283,0.491586891765472,0.488314328882734,0.485667653669163,0.480743570719958,0.476070691633847,0.469876562060568,0.466771390723319,0.463440254733577,0.461767720549427,0.459754331518184,0.461289684637638,0.459996090889648,0.460295891818297,0.460274084420704,0.460575627788809,0.45602426084991,0.457613820346233,0.456697743203698,0.459307062151342,0.460669991050093,0.459197784684525,0.454904878253711,0.452455062969335,0.449223713840372,0.448424283117285,0.448006436341204,0.448454448435177,0.446179915413026,0.451265568939561,0.451269815663989,0.456952893215279,0.456484847195568,0.455304004990516,0.450528569507417,0.445044159916336,0.437460315804297,0.430576698067449,0.423700880982063,0.412689515901539,0.396112197472529,0.3792328630671,0.35987108777777,0.342424737284919,0.327334248770651,0.319825196420546,0.316356325275184,0.316882529855628,0.320184308697543,0.331298805935949,0.34014315903758,0.355884282142586,0.363188837514107,0.357236959695722,0.337969124703131,0.327603002239971,0.330985592738911,0.346140673438102,0.369689432843855,0.38463775816977,0.380071443078331,0.372660484660528,0.364778681068782,0.359765706761793,0.35874216328871,0.362389288948682,0.366309834633493,0.369354687770318,0.370304875124575,0.372148885678172,0.376685793962041,0.38118655781406,0.388735292611197,0.398293911406877,0.403009781727095,0.406505485937317,0.408768370493564,0.413673980512677,0.41664019644319,0.42014216621905,0.421644382651789,0.424324428708548,0.42343512441988,0.426149961532853,0.422943634905135,0.424576761862193,0.425369987128612,0.430326596750011,0.431566998939166,0.431091558394761,0.429321069325789,0.424662060857338,0.418901663716097,0.411968682527015,0.407649004123431,0.407255083488728,0.412489484189295,0.412250718289588,0.398850299976363,0.384376865658662,0.377974976517394,0.383637818083271,0.397723532620882,0.414654914331832,0.419501765937083,0.42160286446692,0.422027668788972,0.42015773701157,0.419614167700915,0.419820321194089,0.419364701798113,0.421090913030343,0.420117310916072,0.419456881155194,0.419115137380761,0.40730619889053,0.391959974310053,0.383107004793822,0.381989917611374,0.390547571394697,0.403955452550433,0.409568664692872,0.411445303282767,0.41153875239823,0.411810966250141,0.412760938941787,0.41120571401883,0.407687252566945,0.405756470110198,0.405480004866897,0.405383913082299,0.402937220127229,0.404109284458361,0.404057057205009,0.403867019439208,0.403879302586,0.399085925897274,0.398413998351871,0.395179940938144,0.396011972536854,0.39810539630583,0.400606009219532,0.401522953868674,0.398193530091965,0.399630273454292,0.395474320110303,0.392478611177321,0.389786754815732,0.392162164973782,0.392681820105085,0.392158336145662,0.392486395912751,0.392087833098712,0.386979006082923,0.374265415171574,0.36406188296889,0.350306274518488,0.339049016656086,0.317688440557742,0.301864008360997,0.284045852128943,0.272786334305246,0.261896330905368,0.253236195472008,0.243577792544212,0.239842866189261,0.243688045035382,0.242601974091432,0.253900077226984,0.26509089669801,0.289555525143358,0.308728950445941,0.31695241787942,0.31147933433185,0.294085280901707,0.272494367329693,0.25268099628817,0.243048113342339,0.238331793139426,0.234004743352007,0.242130224130795,0.243364568828218,0.251574965471796,0.24761839816434,0.236286434495297,0.228324080658132,0.22833358943905,0.229825404058623,0.225759895503673,0.230941288294044,0.233234082722035,0.233857208443612,0.252259547014995,0.272958206396936,0.290277217335031,0.289015855375839,0.288303576655446,0.284150082524599,0.277346685435226,0.26795987502099,0.263605509230738,0.258184754556895,0.25782427408863,0.262667482798801,0.252209583204664,0.226358250962682,0.197512557060965,0.165069316258984,0.146689435339094,0.126603366394884,0.105912245023321,0.0824379287203857,0.0697920029875278,0.0504551887753274,0.0473149236729507,0.0468964287048036,0.0544088314418649,0.0501115154733596,0.0568085264139486,0.0493655230615196,0.0633357833209388,0.0837204573498832,0.118724020229597,0.118189072348705,0.102626600476916,0.0977937964326405,0.0974182954027195,0.0853423456458968,0.0755672360706118,0.0834301649399726,0.080217488847468,0.0800264153579215,0.0879972390103081,0.0907634549832912,0.0968096467070518,0.0980342955906337,0.100544091042481,0.0973945238625677,0.0993867721086219,0.105090681446769,0.101342418242212,0.09171604196726,0.114247241406357,0.104479585005642,0.10875233154782,0.108259647938703,0.10893149493343,0.115294597884205,0.135390210101038,0.134605385017381,0.114427588565484,0.112931065299407,0.125841042594712,0.143857007425483,0.15041437914093,0.150572573472541,0.160579779420254,0.159858674881881,0.164330859167893,0.166935056942258,0.167443261849222,0.177417056766991,0.209515230055172,0.233804729088626,0.251349978139254,0.255261289106975,0.25948139107118,0.255103275447479,0.267142459100201,0.253258621867946,0.241014932558126,0.225738354718572,0.217061712428381,0.229675700331241,0.221118937054097,0.218222856100611,0.226737564986047,0.24544016963376,0.243323661104317,0.238428844871017,0.242350947504699,0.259825246680623,0.273449869848431,0.274766422113679,0.270702746310169,0.279514437120414,0.287948049873483,0.284538518949709,0.293191679186769,0.302683055821794,0.313557085298594,0.308235932980292,0.305119507164297,0.30810549729049,0.31107254296331,0.309056989932857,0.318489684836322,0.318818521323112,0.313343730698346,0.315413057450939,0.311738135538472,0.319786299897898,0.319433093930486,0.314847601075958,0.320081942896612,0.321873373938944,0.307995276887151,0.313697608626122,0.316181610264359,0.311952143671972,0.313933846321301,0.313290718527447,0.31076082671749,0.306120316890904,0.314833081212113,0.310962686145448,0.293320863344686,0.299869785606224,0.306442464041716,0.30791172917866,0.314366927477719,0.310694108937196,0.30937408925154,0.301785276396912,0.30557665391406,0.318701061819035,0.301581083231338,0.316021047767635,0.307505356951528,0.311196009602352
02/07/2021 15:29,0.000691252009783219,-0.000537647164994546,9.78710871149484e-05,0.00180146534608806,0.00151126196636438,-0.00130503230425357,0.00275477363526324,0.00184247558773008,0.00579855058425906,-0.00405378433779515,0.00188366075143227,-0.00235327830559571,0.00357514350307228,0.00236042669231086,0.00573229077484911,0.0100875106663367,0.00977615384818951,0.00912977241871,0.0124113333067681,0.0122038606067818,0.0217806351063676,0.0213063626899148,0.0255622988137508,0.0309156166205328,0.0356379188633071,0.0377222738643799,0.0423948567158425,0.047355058824551,0.0502029959707283,0.0545863497564543,0.0629454764804847,0.066685306920282,0.0763954609785878,0.0789618683688627,0.0867823313567007,0.0888367508898307,0.0949222183512818,0.0977752190227608,0.0994817521041284,0.104823662392512,0.113738402312978,0.11815355467431,0.13345773945406,0.146306634088894,0.152690953542537,0.159257502106164,0.170111235198246,0.174975130391961,0.182862097185712,0.185549836108404,0.187690499331221,0.186464136596267,0.189489766814068,0.185588745958271,0.187800842665384,0.185728903306173,0.18905282860797,0.182889949326328,0.18377428506028,0.183925314231478,0.189276498937275,0.191916236602142,0.200227824023939,0.203747182030886,0.205798200637391,0.210900109116908,0.213099513640644,0.212404589980171,0.202819206838211,0.201128614938417,0.203639585077177,0.200457811897328,0.2033710404142,0.204779332388449,0.201785197966467,0.206918168274488,0.213644884992995,0.222925865571252,0.222599901623527,0.221559106110321,0.226981449106413,0.231682821852603,0.242015265664627,0.24496995050489,0.251932292829794,0.242155477566398,0.23393498026655,0.2168841677846,0.206782463669188,0.204574430687638,0.217962175321039,0.223058959104581,0.225686950796903,0.227808177053718,0.237279236722349,0.241760642444045,0.246960706950429,0.251291799635288,0.265073993828185,0.281386035032831,0.291521085680383,0.297819119127221,0.29615783642794,0.297573146435207,0.301513397343999,0.301059062193754,0.297588472546231,0.296021575169487,0.288955433665448,0.275210171133053,0.258868609815378,0.250794737243828,0.245527232906597,0.256646952198416,0.265563658195113,0.284103148261062,0.311421178563348,0.320516237377668,0.313252901568974,0.307741170208655,0.310270859994734,0.295946691433735,0.271729511583111,0.24280729044362,0.223734882086027,0.221632400961409,0.235651878580115,0.249990842178731,0.257012137581927,0.266919104972292,0.267610740162372,0.265852697035734,0.28043701190093,0.296122447725911,0.317486264416455,0.335730087082155,0.333913814215921,0.300244435262179,0.254602501390772,0.239877689389357,0.259167243601311,0.289690634914571,0.294552094703942,0.272680690475286,0.278837292331104,0.323176975013046,0.374601947527655,0.420876919464091,0.451089663568721,0.474164612671801,0.487492929933438,0.499582886585275,0.494467253823871,0.493656858090275,0.488706800949724,0.483927060971636,0.473881082252011,0.471944819479346,0.473687186270083,0.482152802035018,0.494885566041848,0.498310674164789,0.482571135412976,0.485713779926414,0.501727625631656,0.516956675758743,0.521729412522885,0.524241474522133,0.52238108358288,0.520571197737012,0.525759605334888,0.533099640395559,0.526947509813667,0.517335185683077,0.516554499648082,0.515954542482949,0.511847801501451,0.522790990553459,0.535670043585082,0.528740008973967,0.515336403286563,0.512995476305339,0.51589073613506,0.518200503125956,0.513661853147325,0.516739278335928,0.505821073129526,0.501703956048783,0.497346412705358,0.481498570615448,0.449690427936532,0.410755720616457,0.421385038832878,0.474589412218255,0.510713405108737,0.526877858430629,0.518033493766123,0.520914684571681,0.538860276973984,0.563217433417677,0.575409324290778,0.566204811161269,0.541577585588233,0.530320592667479,0.544689184445981,0.553086919422451,0.569219191668764,0.591977113932573,0.60621140158497,0.610793004178632,0.60994338762649,0.614853577007681,0.608432727084549,0.596298943755815,0.603094461311072,0.624004651389925,0.635954312210626,0.640544650686511,0.647208283967032,0.662927550368248,0.680055811885061,0.677253231895531,0.660456802839604,0.635326899395769,0.633367152267059,0.644340600735052,0.647679215530764,0.656765785141953,0.669394826409966,0.67542220803267,0.669643943178002,0.660647086542899,0.657772892124723,0.659839157700591,0.668152364039378,0.678701672076,0.683412481122181,0.687603340157554,0.679356447859984,0.669411198378309,0.663039689088373,0.66683256376406,0.663105160997845,0.6527717436211,0.655905998729473,0.662153477278511,0.666724033946395,0.658883848616184,0.647278584205739,0.656215075576966,0.67507660115434,0.67831121356777,0.670783030616689,0.67423631459908,0.681572184241515,0.678362513034101,0.667413030307568,0.668780858676997,0.683999363947943,0.690420591939055,0.685227832306715,0.690736985307033,0.691544595987262,0.694968169507589,0.69758021447966,0.69540002176771,0.688907491068022,0.679597511549047,0.669276817941521,0.641172629017816,0.589255735562295,0.58324242625176,0.615885102092972,0.644410747183785,0.646853919607712,0.662422819498439,0.681209148735838,0.674299494053139,0.656744136546669,0.649884157994568,0.663061390022951,0.67162670583828,0.678057234407919,0.68712366646279,0.679478808625089,0.680972065583482,0.683503839268446,0.669698090436776,0.659945478970777,0.667531555264433,0.659025269192438,0.641552310269955,0.635871981179098,0.638246323414847,0.651984642871756,0.645594346268462,0.640501862215575,0.656605595461135,0.671908367450363,0.673420968103779,0.66168920778774,0.650321829369381,0.654924938968765,0.666387555156935,0.663120781824047,0.664470210371361,0.673604999186328,0.670948319224041,0.656396294596737,0.648282370636577,0.641042960791906,0.646600904125602,0.647271666400518,0.61869242694547,0.575177615848421,0.581928348505901,0.596561036352636,0.612209432238972,0.638326144876938,0.644350135548826,0.648055931512634,0.653036340942186,0.643004608499854,0.645852108951619,0.665630718503379,0.667460676748074,0.657138156229722,0.6306695736983,0.602746798899117,0.619303541942137,0.651089890465437,0.667642280518434,0.666396476728991,0.666748436046732,0.676742000383027,0.664824906673408,0.640873415984013,0.638536149327664,0.650655107852585,0.657718872845293,0.670679571806385,0.671136487329278,0.653119812632457,0.650598532644768,0.660364871582053,0.653768285442615,0.63865095859804,0.627389303391178,0.627430426521138,0.638811480757824,0.642865504242443,0.640495225723096,0.64759116638938,0.652499841076231,0.650382782559341,0.649576469179336,0.649694061933425,0.643680208203022,0.639530314425855,0.646174529397517,0.650846998807118,0.648775089755263,0.644279307718245,0.646893117514586,0.647408878084698,0.641989571170031,0.645076914209968,0.649620060997685,0.652127771426369,0.644818469799762,0.631377626583035,0.628614334391221,0.629162595066721,0.62346582689639,0.620691162082736,0.626856280956697,0.630420485196524,0.63382445960421,0.631310739230025,0.631113982991801,0.630559281728046,0.629304897037038,0.629668310043604,0.626843416178909,0.62225157764113,0.625819128940333,0.627560638952696,0.624008567320964,0.623954327894716,0.616487352397689,0.61312572390042,0.605077579441032,0.607261206384849,0.610816110052472,0.614926983252212,0.616090954949987,0.612703655351309,0.607958862169596,0.607106900008446,0.606268170291143,0.60364590027752,0.602616683366946,0.604923974476491,0.60530946533251,0.611105861459243,0.616424370149198,0.622675677981768,0.626964588469054,0.630122450611605,0.630859605984513,0.62883132157244,0.623517637418134,0.620443323676262,0.617546903727373,0.610291995085358,0.595309792231484,0.572919793412331,0.556906078381533,0.554933283410299,0.561839590699094,0.571410270326002,0.580896098560446,0.583937472628434,0.583295439981978,0.579248310372016,0.582168940668253,0.58493704603236,0.586333692469989,0.590352405228996,0.591231856608105,0.592387814011848,0.592546479505864,0.593369162662046,0.594061706625078,0.592610501910094,0.593246335362417,0.597660210470538,0.600280441352794,0.606448038228955,0.607135214791266,0.607419454779169,0.605314965253384,0.603537234808093,0.602561531087864,0.602160163254377,0.599294778156555,0.597307943493937,0.595336602187275,0.596837385956088,0.595217643421778,0.593831202425369,0.590515055379751,0.58995021642353,0.587647396690853,0.584566710355404,0.581858631971146,0.581665836927317,0.583989056002461,0.587788709514129,0.593903020187814,0.594743103855753,0.596127626031085,0.595561937654554,0.591759595238009,0.589858659553882,0.58354300005433,0.581347587566145,0.576427380071376,0.574209430458256,0.572306057824994,0.568225968847417,0.561518852503982,0.560261575060538,0.557655189028692,0.556319514034115,0.557981871071869,0.560629427966337,0.560954727920063,0.565391165462206,0.568566394202194,0.570277792106955,0.574947112196289,0.575570858731073,0.577327469270775,0.581018525269439,0.583793327975866,0.586548221211043,0.585800106148606,0.583103656263443,0.581257619745584,0.580530127473173,0.580164815658443,0.580580099290723,0.581239608999936,0.582057724098861,0.579762730160285,0.574957480174243,0.569900788967531,0.56299650646989,0.558165822716757,0.552718579978066,0.549089984022483,0.549880612661255,0.554663511689975,0.557260960890849,0.559228825450638,0.564426706389647,0.564188380705431,0.562564755877732,0.556502521385928,0.540255179955624,0.521635405542486,0.516105620498637,0.521136341902859,0.531322623435991,0.54749872173275,0.562172853341433,0.570694498891376,0.57437867346074,0.580987520623707,0.580599951582863,0.580923092104789,0.581517485678725,0.579983001863624,0.581811251364209,0.580100428597702,0.581897054936598,0.580498711504907,0.580742595720932,0.582981038253815,0.580787050399505,0.579434064617848,0.577649956739488,0.575478336237364,0.574699657250638,0.575247965195228,0.576274646771375,0.575661985203385,0.575238290260368,0.574815723177915,0.574645483917647,0.574382159963582,0.575114186896548,0.575429630882151,0.574562467432701,0.574361694420118,0.573340753611424,0.572362659979469,0.571838172793417,0.569632827649335,0.567509165015837,0.563976846758641,0.558451867653483,0.543615831054458,0.508224999064945,0.473814539031729,0.455968035547404,0.44304638061595,0.440552103691176,0.454310156077102,0.471822279164076,0.479484247891427,0.487204007704889,0.491125337393528,0.491811676300939,0.490578609134222,0.489042106116772,0.496346394043617,0.505759611061462,0.516269362113664,0.518236278284625,0.521560377112634,0.517175802509724,0.509223969746031,0.502992743802685,0.498450620612014,0.498338634142686,0.500122602591367,0.504236941259545,0.509449476549489,0.512533808591809,0.516391270157615,0.519007648416674,0.521515977488247,0.52100491314204,0.52328222135645,0.524473788625217,0.525589406241589,0.524239100392865,0.525195029499491,0.524935321724094,0.524780414476602,0.522405606749626,0.522735262422222,0.513993979692771,0.505566361093952,0.485464355082547,0.455122738543363,0.421121039704502,0.392666001330343,0.367333384938096,0.354854126148568,0.360696525376703,0.381443373485187,0.402732901448304,0.41931262688312,0.421813111747181,0.415793351699833,0.403588197811909,0.392203877672986,0.386717363215474,0.388739385188962,0.390140829488859,0.393466935543174,0.393375826470395,0.395494932453454,0.396229665647621,0.403877594216154,0.41045812427554,0.425903136291745,0.439084979171758,0.458198219701094,0.46740914501164,0.476097963990489,0.477361451311066,0.477955867442835,0.479507236806971,0.480282142217915,0.483157350657361,0.485480525489127,0.487893671259575,0.489502002864205,0.490633090640774,0.495548132103893,0.499848107925082,0.502668344348439,0.505339239351384,0.507530889206917,0.509115719761704,0.511397140216515,0.510388247964127,0.511502900799871,0.511234570758942,0.510387189678869,0.507675496345288,0.506041085159633,0.50597566135686,0.505533458231628,0.504912838976387,0.506226463409846,0.505899600186502,0.506794333680083,0.504233731156674,0.504559007230825,0.500550134855822,0.497414347008668,0.477239994434514,0.426421115041997,0.34188734912677,0.256203276185833,0.194949191269086,0.157667374798999,0.149044911475833,0.16461177761166,0.189042828960212,0.209522947856086,0.238768054028566,0.281547768512128,0.328267408422294,0.370612693050554,0.408006393248218,0.435720447595611,0.454081692270448,0.468078142492619,0.473433960067026,0.479250398134907,0.480847739149989,0.48531672062035,0.485569517817674,0.485259096830673,0.485749066922494,0.4864049725157,0.486625602319112,0.48525228434913,0.486432200777328,0.485677720363257,0.484461021679389,0.48303902723061,0.483171186643094,0.484334599853444,0.483334007176043,0.48234710099793,0.480729849208037,0.480238006950881,0.478357136470434,0.474985032477513,0.474871944119593,0.471250650748478,0.467442716881193,0.460321256576765,0.456522131312244,0.451664318258078,0.448971118641134,0.447054102578151,0.44571633953745,0.445167070475436,0.446369778222252,0.446265298316923,0.446905543570351,0.445701745911821,0.444285095357285,0.44174678657968,0.443901957943741,0.444332910174817,0.446240798426837,0.444322693804915,0.441777550515708,0.438622492462172,0.435078784076188,0.432698705586677,0.434452366258493,0.433322575817987,0.433808838660243,0.437307781851488,0.440612253527865,0.440974596580295,0.442125800923933,0.439214873638558,0.436839414437403,0.429442779200829,0.42358403672003,0.418293365135454,0.409521867140506,0.398018063068703,0.383263628049985,0.366105683181256,0.347179834552359,0.329364931407618,0.316114316015514,0.306405272879891,0.30435620444448,0.305441563102078,0.30816334054522,0.316889098526448,0.329741120038167,0.344786497864845,0.349963041065738,0.344815682748363,0.326893653272729,0.316447317233227,0.318459165125957,0.332655929453323,0.357267850340954,0.372339769667907,0.369551621463857,0.360740261048292,0.353178503279011,0.34713302735832,0.346188929368235,0.350482575009133,0.354563996074615,0.355240425312528,0.358332463180931,0.359131865851915,0.364276578930463,0.369829043271218,0.37708470850952,0.384454436198794,0.389095155114798,0.392413865939404,0.397201873483255,0.399220689988248,0.40426548846312,0.406619497740136,0.407948399159707,0.409760537504969,0.410807880749498,0.41218661704411,0.411589029248641,0.414089874104228,0.413921935005791,0.415206555967543,0.416835073636545,0.416256276775983,0.41555299636532,0.411804647367964,0.405374466823543,0.397939009537456,0.396634331799537,0.394719130564917,0.399423792081868,0.39777835235004,0.386926525041622,0.37453021836806,0.366982459787569,0.370949317442113,0.385619064786724,0.401792808475777,0.407382515625159,0.410539260449346,0.408518265939485,0.408656846455196,0.408140784558343,0.40744110762361,0.406725888032053,0.408039144775237,0.408597291537829,0.407647241908314,0.404369341343771,0.394172000502222,0.382199791435209,0.370000719670938,0.370891695195961,0.381122092615059,0.391576962639798,0.397664981578888,0.397604884583359,0.400199136965528,0.401503433865498,0.399508315299821,0.39804919508146,0.396518302744006,0.392339853399196,0.392914557258728,0.392932544551524,0.391362028301116,0.39233277630216,0.393228954964659,0.393114409049746,0.391124499913144,0.386301674555794,0.385635093624763,0.385969560216866,0.383910433128707,0.387708621456288,0.392035652704606,0.387807960580628,0.388243481381804,0.387943371634652,0.385338491532186,0.377387110534712,0.379565864212191,0.380795018549527,0.383276796846616,0.381724821797278,0.382803541621606,0.37592314342469,0.374878073554466,0.363768582364363,0.353589863085977,0.340964717909237,0.328348860649731,0.309565948809893,0.292912539854697,0.271063010739979,0.263995474601346,0.253437411878607,0.244091637239516,0.233997414002369,0.228543005099738,0.23206524365384,0.237516873427191,0.242184416878799,0.25666969718997,0.280861353136674,0.30174700413574,0.305028428398955,0.303060626040598,0.286069408250538,0.263370761872294,0.241271286146596,0.233440427313619,0.226991225640295,0.229849498314829,0.229689858816431,0.240046352346633,0.239328706667036,0.24003200057319,0.223951973484714,0.218818054290761,0.217779493263762,0.222937730209547,0.218923081237947,0.219251709632783,0.225913443258523,0.227796675917031,0.241545609474683,0.26573845636578,0.274219805132396,0.279959622863859,0.275724715116373,0.273017340884379,0.267187208129812,0.262884266754131,0.253790057454571,0.251465865740772,0.251048979383988,0.251180835543933,0.246551647309763,0.219855729006634,0.184634737404818,0.163113762511116,0.135878715838415,0.119986207229192,0.0981452659582792,0.0813039674261975,0.0631376008237575,0.0474594502056333,0.0416783238944114,0.0447906539364506,0.0508477019718541,0.0518307021386384,0.0494145199258142,0.0509813993016752,0.0582625467409683,0.0791159248956841,0.103809287353601,0.114030818344796,0.0979892140086765,0.0915459973002347,0.0942716240313103,0.0807224653657101,0.0766064871180236,0.072423812846865,0.0801742055587366,0.0774152714777962,0.074893944455548,0.0933856321046109,0.0898239404498646,0.0948473938282242,0.0956615324183483,0.0927533591864008,0.0972740389326425,0.100267498310464,0.0907328540917529,0.0892502311743811,0.103255130386513,0.108114489501925,0.0992755196428427,0.101286100855571,0.101837017294926,0.117535122926451,0.120265697771626,0.13108401595974,0.111671946800271,0.109980772585305,0.124442596167303,0.131137717291707,0.141847196705553,0.140315721513442,0.14917951750208,0.15150639817052,0.157297736696878,0.155908644425033,0.160415748905303,0.17368717662003,0.204895904735488,0.225689771603213,0.240737978047091,0.241735009871153,0.253555661960533,0.24917749647986,0.252414851791961,0.247060505548764,0.235899269221339,0.219178832996357,0.216113490785847,0.20961891925007,0.206860976559726,0.207621845837962,0.229558984132851,0.23346375730034,0.23951622139039,0.230020749092741,0.236339735137803,0.241860678651072,0.259923747586389,0.268564044665486,0.262570638358225,0.264465746632863,0.282587559075001,0.279355573937961,0.290009713645515,0.288779250917957,0.302091463852907,0.300379984903822,0.303123231240832,0.297299977678473,0.296689397848016,0.301980413594708,0.305643287501907,0.307579724617818,0.31184650928944,0.299251758076397,0.308811580941568,0.30848873006213,0.319917009922477,0.311216192231603,0.32084577894582,0.305927003774437,0.299181403256582,0.305644175500622,0.315621375767444,0.308125800567691,0.30863552751075,0.315759089132244,0.308156626407198,0.296460888116367,0.299570723497117,0.295374401030866,0.294439897958307,0.296801871869778,0.293675198336285,0.300318949275119,0.297138373139916,0.306424711007077,0.310071058741323,0.283895532437087,0.299339528241529,0.304592213886444,0.317968208020654,0.294287610290923,0.308810546661869,0.292814500800244
02/07/2021 15:34,-0.00104880063898078,-0.00405795423648304,0.0021204470882777,0.00255783768527756,-0.00484109819693263,-0.000439163772017751,-0.000880383725094976,0.00135755583800267,-0.00219370803441985,0.00225791687724581,0.00226501968357442,0.00334303884361182,0.00512976056420567,-0.000121974296888442,-0.00329858308627246,0.00702929883828701,0.00860928141416287,0.00909518624647974,0.0090666119024959,0.0119358768957878,0.0134662042382535,0.0201213146618101,0.0213549545409515,0.0272889116110371,0.0301552049414213,0.0342061863982422,0.0392973487141058,0.0423688965509189,0.0451943698575623,0.0526125336942544,0.058936450124637,0.0635447674250979,0.0691121977063679,0.0724370453309373,0.0785603551835373,0.082355730775237,0.0863798649877012,0.0897245498712089,0.0898264148155814,0.0986961031189321,0.104613289860191,0.115109038849969,0.122220218844156,0.13338329801127,0.145553512737606,0.148879918357808,0.159115811520006,0.16716446599576,0.173052089105284,0.172310750177326,0.175584453302452,0.176720786763347,0.178748085114113,0.176885274890734,0.176559234759155,0.174354581144506,0.180486541613661,0.172829057374487,0.171854521687192,0.173743052549514,0.174477913886373,0.180641819914453,0.18952487802761,0.190038934144182,0.193514308156284,0.200293664703358,0.200349866617091,0.196431521345991,0.196630898679707,0.188807329136654,0.193728552230477,0.190595078146643,0.193273580411086,0.193124272295948,0.19410972556315,0.195524897357801,0.201568676333535,0.207300525130966,0.207612213710386,0.210218966381617,0.21264665669023,0.219302424717968,0.224955807956015,0.230736984093136,0.237442004908425,0.232170967589544,0.219317471649148,0.209705265620829,0.197187781206385,0.194305772075333,0.207172699736624,0.211286600267857,0.214331924946918,0.216933939766692,0.226577922600042,0.228863473999138,0.233244884375669,0.239266673539727,0.250702722532024,0.265105482244581,0.275148856100051,0.279315035063193,0.28110292590913,0.278194006263932,0.285028536072512,0.283509576312587,0.284786436685593,0.278127892334846,0.275087954544684,0.259455407736123,0.248427024962242,0.236406356604151,0.234907925955029,0.241977601834587,0.252371638272367,0.270087749893203,0.291719853248552,0.302484339853003,0.297166586819395,0.292088639512194,0.293024001486433,0.279360316802434,0.259036432614057,0.233292468187663,0.211897752328156,0.207454376267427,0.224164039213223,0.235278439714167,0.243336658001872,0.250345767775703,0.2550900999253,0.251777097681407,0.263893086052737,0.281269925847154,0.301563445062157,0.315285426639346,0.317691322206249,0.288950643657354,0.242259681734444,0.224541832695243,0.249272305800744,0.276959014629346,0.27971136915437,0.257976497037424,0.264223808414921,0.305455477468168,0.3546614318086,0.397893768384021,0.429879734748611,0.448613580642131,0.461997958025134,0.466017485063135,0.466562299178135,0.468088453944581,0.46270722047753,0.453164142180417,0.454234910068283,0.446886034400438,0.446924447634282,0.456219780257943,0.472010503344571,0.471205472950455,0.457420383916452,0.459407635904827,0.477327887983365,0.489404527230537,0.494233743174873,0.493596089334572,0.496644982136836,0.493338259959995,0.500323281191102,0.503674435447114,0.501706172208961,0.490821283528057,0.488284254947481,0.486686426415645,0.488043362523548,0.496297672018119,0.508554731552218,0.50331756086526,0.488700927939668,0.486875159673952,0.489703731830003,0.490318485876576,0.490300346987081,0.490297442231728,0.48304947821876,0.473365753794856,0.473192399710635,0.458138800730459,0.427159344405775,0.389804943240423,0.400218192848992,0.449152893780175,0.485883646973387,0.500064326061459,0.491200349686156,0.492798852856784,0.512981666079378,0.534224578397778,0.548080120961196,0.53832113516943,0.514104645902739,0.503103308499514,0.516119254323955,0.524943755413127,0.54201028088318,0.562879210005072,0.576114379405376,0.578761886429416,0.580340953197437,0.586691460768413,0.57723622294094,0.566544038518107,0.572883165263585,0.592280847919329,0.60467669957358,0.608893814265023,0.613961673206305,0.629189656095942,0.645223886641635,0.644969403592294,0.627595106775518,0.604593951115195,0.604297586501375,0.613414135338434,0.616790660701315,0.622317467037821,0.636986941879421,0.641073745035638,0.637200269659741,0.628918710507686,0.625259070443745,0.626462398598905,0.635570221749971,0.64501832856162,0.65091630177873,0.652759311130397,0.645600437674816,0.635324155836388,0.630389720765261,0.632533225065497,0.631161825308372,0.621237638881319,0.625164478799046,0.629387783180391,0.636177270232116,0.626268855942783,0.6182133955921,0.623516294349814,0.64213949873269,0.645799233449732,0.63941222991233,0.642234211243005,0.647737915919306,0.644341437484198,0.635088719845911,0.637766144854282,0.650108817967262,0.653618485598079,0.653626706833041,0.656840735319721,0.656926019524009,0.65879233585303,0.665010394930264,0.662059664984332,0.654963413074695,0.647095455038313,0.63796374204209,0.610220940786987,0.559693624619622,0.554130465947035,0.58749110668172,0.612853089257412,0.617480271056118,0.63157143109273,0.649823045209488,0.643700981741008,0.626943590102029,0.617382299079253,0.631671726167472,0.639609409805508,0.645807785352541,0.653553656884479,0.646086457864661,0.648266153991409,0.648499324791666,0.640643255083883,0.627113883010097,0.636647684880893,0.627586587912233,0.612074716431921,0.604816722285507,0.606260721556987,0.618259043481653,0.61455127851333,0.608692467578957,0.623150395477242,0.639978188715447,0.639385983798401,0.628224505558754,0.620289946250077,0.623337023466715,0.635794822876545,0.6344914938519,0.630985673763957,0.638789477619882,0.639843679815899,0.624985835181061,0.617226651121351,0.612569201312663,0.613925052918902,0.615541500588999,0.588866402835279,0.546427345410975,0.553748656357549,0.568692635362551,0.583055873710613,0.605893610333939,0.613447976153508,0.61781904254261,0.622797057841516,0.61090053493708,0.615937265747184,0.633020760996594,0.636148615652574,0.625072263137248,0.600433101033539,0.57318864613197,0.590359592803524,0.619976805218177,0.635244112771622,0.635438234502203,0.634979433807875,0.642553601553787,0.633118563930766,0.610431742747262,0.608771228126918,0.618944852084676,0.626410429851876,0.637834026482997,0.639466719180527,0.622350934464288,0.621354102039952,0.629663425535795,0.621930746766457,0.609187963415755,0.596418935894506,0.595546591008302,0.6091600416538,0.611779003122519,0.609683665967903,0.616628291218608,0.620617416726733,0.619444569200306,0.619344719900081,0.617992364980756,0.612557060918062,0.609167553300373,0.615037308926659,0.617957755133695,0.616971670931745,0.615098235886754,0.615671769389725,0.617393629843165,0.611594193909752,0.614558203796827,0.62123387606143,0.621054370983959,0.61360501065418,0.602826254407265,0.601980684681233,0.597898420742942,0.594067880771833,0.593213922227159,0.598202834658509,0.598781235514345,0.603328058666149,0.601643846240057,0.603527380242817,0.599951578638068,0.600659767501885,0.600038720668748,0.59701414764136,0.593510928146189,0.596055591312547,0.596442402582765,0.593474553795376,0.593528521906232,0.587764191370341,0.581595325431942,0.576539188708099,0.576566915976704,0.581642412446106,0.584463371244371,0.586085918448412,0.582785215829377,0.57713515109841,0.576513677177982,0.576628086705965,0.574312963183518,0.573708757164395,0.575263897134137,0.577815823089,0.581802871477645,0.585772879747295,0.593855349923595,0.596718595461988,0.600603187676254,0.60176629330024,0.597971343525617,0.594483845925778,0.58909104902505,0.589541741164693,0.580684888940683,0.56641775151705,0.541956297736679,0.528178057954907,0.525970877554043,0.531913728717479,0.54155680815979,0.552152166088574,0.553736701626585,0.552820312534552,0.550414387237219,0.552258684759923,0.553356816202188,0.557651901074942,0.56041613495863,0.561677831689384,0.561376676302722,0.56360783593023,0.565187056513326,0.564573291132327,0.563175355658649,0.564715670586965,0.568189002947032,0.573462976303589,0.577379048267106,0.579323877356539,0.577901996963785,0.578356680560237,0.576954613424946,0.574765933547028,0.573742322061738,0.57075767189502,0.568173944192287,0.568632806954604,0.568752466485287,0.567772661081083,0.566278238229041,0.562591214895068,0.562302783980721,0.56113086518573,0.557122846583057,0.554510819908463,0.555733530503611,0.557625705917,0.561530726747506,0.565590797781744,0.568611590594184,0.56837947062589,0.567950937970462,0.565121576740038,0.561413269577209,0.557403878001563,0.552379086523573,0.549832872772588,0.546644181719534,0.545703781031973,0.542396222735797,0.535118827725006,0.534176392048941,0.530398081529295,0.530272631918944,0.533025357129969,0.533366742785029,0.536669934546497,0.538222162912116,0.542296050765018,0.545023673477456,0.548606068090802,0.548381773295952,0.55061221123578,0.554592401070851,0.555919597748799,0.559788958959797,0.559652215167468,0.555719794973482,0.556173857612946,0.553070114322761,0.552335944782682,0.555448338928831,0.554861075940343,0.555771400719786,0.553357973216049,0.549131626265793,0.543588445697504,0.538508691913661,0.531068817177208,0.525590145035979,0.52212523455162,0.525102509481455,0.529136291647637,0.53078287888217,0.532569918499071,0.537189433337665,0.536264460660128,0.536238063885801,0.5291424069572,0.515892803996484,0.495897473782898,0.493389190355382,0.494870944699582,0.506835063950183,0.521566618454533,0.538024901284077,0.546475897175527,0.552494014392244,0.553436596925074,0.555859912305854,0.553035534933256,0.556672494765045,0.556534692771095,0.556695584337118,0.555803489780185,0.555287534804189,0.556071304498061,0.556689123552859,0.556578234583506,0.555571398021962,0.554344347092136,0.55316924700935,0.550106619268304,0.549939854474141,0.551752861015894,0.549995606432152,0.550868005790675,0.550599193695069,0.550412394115764,0.55176622401155,0.550246267167766,0.550414028189349,0.549228578911264,0.550114615159964,0.548461238663979,0.54919189810401,0.546570502046637,0.547919123669691,0.544599864340956,0.541863549882706,0.539992199306591,0.53430332046837,0.520267906470718,0.485845880428613,0.452309211082152,0.434819731884381,0.421621263059046,0.419333438390296,0.432108464545425,0.45013938770179,0.457365816584535,0.464398561409329,0.465952066226709,0.467769425577188,0.464216955591939,0.468172137740753,0.470952228729167,0.481661724366809,0.491772868207591,0.49709466720078,0.496846431637389,0.491081586372678,0.485227150894212,0.478414966821649,0.474366365685951,0.473241134229708,0.47637843109716,0.482662251791213,0.48446330876515,0.491680476519771,0.491915654610415,0.496736791172147,0.495012187272681,0.498026832542027,0.497417941384061,0.501880296632644,0.501416391876767,0.502718076442011,0.502544842012426,0.502970255109658,0.50160172775914,0.500436262225776,0.496936353637679,0.491063204862867,0.481419144186535,0.462218614012035,0.430146596302353,0.40167767908491,0.369169520775707,0.345191405388461,0.333120598256146,0.338929207418265,0.358213398148623,0.380391193623376,0.395981614154521,0.399267433227372,0.39410538801315,0.380428585031802,0.3695744871989,0.365449098559353,0.365915744482066,0.366354040649908,0.370393929936904,0.372338418842749,0.373500784993468,0.375241585918759,0.378759649795946,0.388286070351243,0.401402652779615,0.416567277782829,0.434947644738752,0.445369340843185,0.451862831955692,0.455000325539755,0.45513324376423,0.456585691164701,0.457204224212957,0.459455625697297,0.462845670531423,0.467595360557226,0.468113807029388,0.470564984399866,0.474296081717994,0.478754729006388,0.481322881094175,0.484720887486986,0.487321560178622,0.489816330175833,0.488952883124394,0.491008561060092,0.49077206876211,0.491397432270923,0.489782621593284,0.487341987917023,0.486399244857988,0.484565600081187,0.48389491298752,0.48510024357573,0.485645842864232,0.486106736704551,0.484941923191108,0.484757463584009,0.482803686725269,0.481375857278385,0.476120038518632,0.458480124007906,0.407461987039691,0.328569132918023,0.24429112188255,0.185245659944841,0.148388211243489,0.139645308838832,0.154772585591843,0.177756678434488,0.198803728210898,0.225554926695071,0.267517785048804,0.311557341203481,0.354927772089682,0.389975710364842,0.417635316819309,0.434935348145002,0.448873419262953,0.454694020382465,0.459111977506916,0.46333003326268,0.465485197395317,0.465212369505815,0.4672209631458,0.465281426772325,0.467696429434112,0.465388485478162,0.467548118365632,0.465929972495505,0.466653251561863,0.463884090696147,0.46466987376039,0.464275500707603,0.465021908189549,0.463248483427431,0.463325006547459,0.461247297123712,0.460763977252045,0.459195197806313,0.458253699819313,0.453387178617821,0.450773226959324,0.447364762645344,0.441654539936719,0.435618790432106,0.432652693046157,0.42841878303341,0.426260755217145,0.426168008117356,0.42628261736558,0.427651615678944,0.427456780838924,0.428865659839944,0.427882500598771,0.423040342199435,0.424296442782997,0.423849215455855,0.42485025493474,0.425146109234764,0.425569282017565,0.421599759364755,0.417933704363414,0.415626021363411,0.414040564708856,0.414186169758511,0.414100921195095,0.415110882920957,0.417136880401466,0.419829337168772,0.424185499824899,0.423960212799272,0.422472745782151,0.4161081813159,0.412996125423887,0.405349649287233,0.400314744821883,0.389668587200305,0.379955481149533,0.363606920380212,0.347260760868199,0.328479791303018,0.311773948302571,0.298015619358408,0.289182012335627,0.286198205190142,0.286669844200826,0.29113342945683,0.298523079194132,0.310392610447705,0.326585778026225,0.331069339709874,0.327941110276379,0.30825987455636,0.299924193212589,0.300136952705536,0.315746698299623,0.339298940018512,0.354181177444183,0.34954968324869,0.342962978068698,0.336882770899564,0.329168873123677,0.328789422163262,0.331980017718505,0.336456398635623,0.339217655944398,0.339180477458548,0.341004114851467,0.344939235364237,0.35228629968418,0.358710081452747,0.367107915533859,0.371630324568987,0.374956512528762,0.378847414327321,0.383568970431545,0.386506599260027,0.389506777032983,0.389809295288919,0.392989842720683,0.392930056941197,0.394752107549687,0.394148693117046,0.393554459487843,0.395228784889948,0.400796164763965,0.400190619290774,0.402943072923735,0.399396242606686,0.397781673946131,0.389210500459649,0.38347989121827,0.377835831808497,0.378778570305545,0.382156358181729,0.382477211471392,0.369757026608079,0.359172731214955,0.353371013430124,0.357349090321921,0.370541565931636,0.384313889943227,0.391463915368713,0.395016476537651,0.392179086034159,0.392097365022409,0.389543030962874,0.390815321041302,0.392501239905541,0.394361455043691,0.390805758912363,0.393720965624643,0.389086442887015,0.37863828870298,0.366440822757639,0.356971102476617,0.357447263409364,0.366426205200785,0.376347993489433,0.380218840561629,0.383558176272062,0.384076972071365,0.382243960759658,0.384186872815339,0.383605850807854,0.381494580118359,0.378285828735215,0.377674789326592,0.377064730475628,0.376532023008461,0.375279836934607,0.378914534083581,0.376895070830782,0.37781918305868,0.374150467258773,0.369737015991738,0.368976387777584,0.372496004831388,0.373386386784782,0.374864187248972,0.37487304637659,0.373709986518193,0.371995560881248,0.367466523498887,0.365104913326476,0.362419591583231,0.364599785405364,0.366666073447203,0.366071005776061,0.366646487226132,0.364770636323169,0.357613427588184,0.349597061903262,0.337456806081363,0.324789454447572,0.309063362706542,0.293263270276763,0.272971071134006,0.261201176501332,0.245271675547889,0.23805483478166,0.228038417997132,0.221764948999615,0.218294490457249,0.218489117279223,0.222536197526173,0.228443766416026,0.241188212200377,0.263042800201831,0.283379643713216,0.293526325659768,0.284803913439763,0.269358412754781,0.249053938849541,0.228269329991182,0.217137963451001,0.212844394177579,0.214917717508785,0.216847815584121,0.221115469469902,0.226160289706763,0.222832804775897,0.211643806533986,0.201157283382378,0.202820694646856,0.205093640358854,0.205950341332922,0.206632045767073,0.209074048582062,0.209534461039614,0.226405633726593,0.244383686210755,0.262282698697166,0.265682202463796,0.259795813421642,0.259190062870817,0.258038983716448,0.244464076045725,0.239127905571752,0.234109430480802,0.237075201992746,0.237959600153576,0.227862622793468,0.203000319018892,0.171739943797055,0.147121998089719,0.12729126599849,0.112629473840246,0.0909034211507155,0.0738976501943573,0.0531401850427413,0.0413136812786085,0.0341801746045607,0.0355399076264166,0.0428977171706137,0.0431809848995688,0.0427485383511076,0.0376093419701328,0.0551247604652834,0.0728556449890051,0.0956973870704841,0.0930345215600864,0.0800920373576852,0.0822837311657436,0.0798016051874008,0.0760788824545232,0.0694589768485396,0.0734145547465617,0.069520030756076,0.064043445245907,0.0675219956633787,0.080595162368857,0.0704173769357412,0.0861318241618606,0.0841480954706418,0.0758395060605244,0.0935214182863041,0.0944871802305029,0.0840709580475883,0.0786658795187233,0.0901778445118746,0.0970173809505818,0.0890512558428946,0.0897934568448525,0.0945621394583854,0.103982361527418,0.113916237880185,0.117306579474678,0.103355537262517,0.0988492270385981,0.11492610275132,0.114351456218705,0.128944960232429,0.12759576836572,0.142444807914557,0.148193287697191,0.153191605103569,0.149695037415431,0.151639644332197,0.158928868935302,0.181172591115386,0.216213609626763,0.226138238593262,0.237000129374652,0.236581267096946,0.239389909504037,0.237358770169641,0.227618363895651,0.225958676474046,0.20500146768895,0.205175818219372,0.198905897344106,0.195404929943808,0.200341919694355,0.216319306611398,0.226029793308845,0.221493445055276,0.221959743669477,0.219374674679373,0.229063899692884,0.24823502718071,0.252861030833291,0.247878283279761,0.251630676108988,0.266120418897244,0.270592471930885,0.275564865851731,0.277289341547464,0.288457677834002,0.278670195320489,0.293109165124452,0.286619206867483,0.28769092307239,0.291350418089738,0.292386145934453,0.290651844956848,0.290051888167611,0.291955357632375,0.292251748499955,0.299148283487546,0.300869907493503,0.293399504674831,0.300606791026462,0.300294607569565,0.298937920494885,0.306071342140891,0.28504821939372,0.29594917099544,0.302708616581166,0.289678022439555,0.289922562354441,0.287302411209467,0.284775224946398,0.280837891823138,0.283822843277029,0.289896025652782,0.282944525803341,0.281839597000619,0.28424193352654,0.288650875815619,0.279131166620629,0.283547355271745,0.285069328164724,0.284967776165855,0.287205543528513,0.289267751601518,0.282429402637757,0.288779116878165
02/07/2021 15:40,0.00413547771060916,-0.000144456049535888,0.00389092089848047,-0.000544070250149689,0.00107325230557538,0.000538351835434677,-0.00250547044689483,0.00241279369552306,-0.00208667200422373,0.00637068679968397,-0.00186801071900091,0.00275650427586226,-0.000477864590779483,0.00154878036933944,0.00304781221746889,0.00630787085253441,0.00700621104814981,-0.00148518924429686,0.00962434186019126,0.0101316522084943,0.0119641577310835,0.0189308102033922,0.0207120757482799,0.0215838079813632,0.0272232943130089,0.0307376496440819,0.0360358281945216,0.041919861577721,0.0444232454584306,0.0486449291760423,0.0522879424003688,0.0563536355801164,0.0623800091112889,0.0678129539500111,0.0750488966964383,0.0731977180708605,0.083171339585105,0.0840078677244018,0.0876021268492397,0.0915054685548671,0.0963517056230585,0.107760886458032,0.112061251998666,0.124548485637654,0.134015391753466,0.139584391490155,0.149208869577885,0.157717120380745,0.162825609956354,0.16472376984858,0.16798248246241,0.166433433756831,0.169341458137258,0.165398165128808,0.169506650241316,0.170405786735195,0.16485252689871,0.165448067709802,0.16223084451061,0.165216607215391,0.165172172526422,0.173459316843177,0.175433059498703,0.184154853731342,0.180952945721822,0.189806343583473,0.191661797365033,0.192107714301105,0.181422070668296,0.17885696804583,0.179468351819689,0.181131025597835,0.176385882115742,0.180936853479403,0.180358732275817,0.190352414581054,0.188343550392663,0.195025196856418,0.199950640180979,0.198282860716605,0.204499388380956,0.206758121685762,0.216542530147497,0.221456431231157,0.227482355293217,0.217055228942902,0.214113146095982,0.196994109233154,0.183377299521813,0.181980140231512,0.193917756787159,0.199251505187531,0.202885036533326,0.205885433410293,0.209882456196644,0.218681278494542,0.220085744422146,0.228178132811491,0.237731475887602,0.250675941220385,0.26118266283042,0.264201300593509,0.264260314952128,0.265189423233598,0.273151740614025,0.270164814509511,0.268965585062885,0.265853851672548,0.260859922495848,0.249874345114264,0.234373186915854,0.227216854558379,0.225050148212399,0.230203021293137,0.241139107674592,0.25508034379623,0.278807612245817,0.288465694400788,0.279693609744008,0.278622843409812,0.278469864704489,0.267785267590521,0.244882845455316,0.221738358125132,0.201823511931785,0.197942455353538,0.21383590462856,0.221540423407068,0.232525712519257,0.241774102355458,0.240344888083345,0.24306704479935,0.251918405223034,0.269349551442074,0.284924462374198,0.303533353688533,0.302572809297933,0.273497337838792,0.230849412714849,0.214712230789386,0.234293590896739,0.261613554514984,0.269043372771823,0.245477891054628,0.252137126791137,0.292082471457795,0.337707856755395,0.382021154642293,0.406815170622151,0.427249578199575,0.440334911500414,0.448179360386708,0.449383355888703,0.445348300624988,0.442365119439834,0.43733297391287,0.43369314252035,0.426014314018076,0.428869582901297,0.434905894186159,0.452163102761169,0.447781676277493,0.435704913648393,0.442065125755036,0.456442811849098,0.468283222438139,0.473471639393385,0.47350742359942,0.475823268166968,0.471700457956065,0.474395712482247,0.483998363553794,0.479533541966552,0.470092881787936,0.466510639747534,0.465719205239374,0.466141825846363,0.474493975282901,0.485952517511627,0.47883009260115,0.468383972685623,0.466685943358598,0.465784410902149,0.468754048897439,0.468979136232143,0.469529000219086,0.460710847860983,0.452565532582714,0.454528509619285,0.439599096572326,0.407485465236703,0.373267898282376,0.381369704880729,0.43001410932729,0.46431546711399,0.480361072435397,0.469671829658392,0.470496797501223,0.489703043962581,0.512812203341509,0.522509294850592,0.515068805878306,0.491382784824799,0.482732538984164,0.492673834988637,0.504470174589976,0.518178389819037,0.538508392811775,0.549745947028183,0.552770455279119,0.557446978518497,0.558975490414691,0.553074369347889,0.540898442942723,0.548832288581117,0.564776555855082,0.579445165345742,0.584120115555215,0.58969012743094,0.602327109605678,0.619332084412382,0.618091739197079,0.60103513535141,0.57636942722872,0.576550693640841,0.587353209610542,0.588447351645762,0.597485796499844,0.610367911339149,0.613244372916049,0.610950611067693,0.601343908588877,0.600275120786068,0.598278305702495,0.609903071773709,0.617605402180773,0.622972823878447,0.625724265113269,0.620409728014746,0.607691792679478,0.603599349211565,0.606502485342344,0.604118549871353,0.59553922986539,0.599099145621164,0.602886748808074,0.608192686008961,0.599260735465332,0.59121243218473,0.596747567422631,0.615202264672018,0.61912830135709,0.610100276158081,0.6148508424823,0.621177799947632,0.619047004049988,0.606605099493986,0.610823752002312,0.621584659884615,0.62764334937161,0.625609500529395,0.628971651060316,0.630442678678553,0.631872673988966,0.636923873110231,0.634958809489835,0.628644059955691,0.621183318021862,0.611161489330765,0.585434265460231,0.537780050357792,0.529367019002385,0.564156024485252,0.588543631926282,0.593478907954471,0.604616777793137,0.621632546993652,0.616967123321016,0.599091960267781,0.592281670859564,0.606030250005329,0.612458544681553,0.621565168003705,0.626458944417688,0.62136978178484,0.622591670242533,0.624233448470167,0.611025376194614,0.601330601915682,0.611013273643891,0.602581970681144,0.587179320691594,0.578605105933758,0.583242968816388,0.592814595898765,0.589365767766979,0.584550559176362,0.596798153585775,0.612184392962178,0.616133150440322,0.601990371620788,0.592268800940224,0.598824041071636,0.609360427014926,0.606998873072873,0.60468181772511,0.615460999256491,0.610363166594904,0.600680409968516,0.59284186300997,0.58806216304773,0.589576510324966,0.591766933984207,0.565833969475447,0.524664342411453,0.531099154570518,0.546547151634799,0.559024445736181,0.581301757588386,0.589652999012672,0.593095141374473,0.597666763276326,0.588053746571013,0.587051898453633,0.606722441991075,0.610214897084434,0.601392957753813,0.577239065603638,0.549247001740685,0.566081014275769,0.593177938163075,0.609487925865067,0.609324147520589,0.609833912536901,0.617593373439875,0.606958113425938,0.5866748062312,0.584112532897079,0.59433778276671,0.601021913687235,0.611930645927121,0.614768646714291,0.596432544978485,0.594819864385857,0.602906419668161,0.597717377361417,0.583958752740277,0.571549989276398,0.572425392310742,0.583461568805195,0.587231864683394,0.585546956278083,0.590713283029151,0.59549941618112,0.592544663111296,0.592740608182171,0.59302270112551,0.58649118285244,0.585390003635651,0.590699845312937,0.59318794003195,0.59427248009028,0.591273236585502,0.592991664683868,0.590478320454778,0.587867793841122,0.589260992144133,0.594212293900457,0.595653722143723,0.587791944290502,0.578883100907125,0.5762521651425,0.576008946576127,0.569151794156854,0.567308314771227,0.574418983477987,0.573926582900736,0.578425443142428,0.576720193272017,0.57627085991592,0.575781732674911,0.574173997590135,0.574479526240386,0.572868641642479,0.568823598040177,0.571267597827538,0.569867149890104,0.569365042512113,0.569344894134153,0.563048661089685,0.556589627302919,0.553124456852565,0.552127518464174,0.553941268469689,0.559149868494268,0.561937606198753,0.556820094926645,0.553798389635361,0.5525606476343,0.552037407326493,0.548925104160493,0.550044854127133,0.551493765069564,0.553250756852817,0.555753413608881,0.560915988485564,0.566923352898347,0.571637918876584,0.573822446678425,0.576835822646657,0.574559162234421,0.570334397782657,0.565849865514078,0.564917785414074,0.558124184734933,0.541990045583117,0.51924618259097,0.506224465796335,0.503577873482055,0.510543828356743,0.51996764264193,0.526917588699601,0.530489992998435,0.529478983850861,0.526032984303876,0.527400240146751,0.531106274511372,0.532981380715219,0.536321025176562,0.537836404610603,0.540134675929272,0.538575670195153,0.54205989483637,0.540853656103625,0.540654746932073,0.541405688397183,0.54531377815045,0.550608174849839,0.552818880343856,0.554668119753605,0.555971925285681,0.553808918122219,0.552781359940477,0.552721821464638,0.550802138457848,0.54709494034803,0.545439831087437,0.546180851518542,0.545041044555095,0.54480321546582,0.544534648065881,0.540445598041373,0.539802507874534,0.538755037120579,0.533690226099978,0.53270336817707,0.532026124148471,0.53493009032565,0.538292899718076,0.542239036958868,0.547373441458309,0.546359403476385,0.544189649955458,0.542339126378845,0.538282143020237,0.535190018950835,0.53131652060421,0.528013078625215,0.524957617479579,0.52495263258724,0.518569281511516,0.514953827471271,0.51090562482328,0.509321581178515,0.507246107823775,0.511901072754495,0.511445721012797,0.512898631399226,0.51804085317689,0.520671253961262,0.523976900105015,0.525112978057428,0.526416272336783,0.529493721917543,0.532762091864711,0.532807966580428,0.537987158155153,0.538405808686532,0.534207559681557,0.533330495831761,0.531370165230437,0.532097030510714,0.532036551816114,0.532522231791716,0.534207813402845,0.53238758360273,0.527780835093057,0.521469005170517,0.517743100440232,0.510360905357791,0.504841688797766,0.501366233682133,0.503172572479367,0.508692097002686,0.50980169882772,0.510428717928238,0.516238666037219,0.517089291869714,0.516322733566182,0.509119187744254,0.49327094683863,0.477831307661372,0.471646191320753,0.477522698766475,0.486570531402724,0.503093235962577,0.517094760762176,0.525466729924795,0.530025440108426,0.530992292987723,0.533756022843812,0.53404301865609,0.533114265253391,0.536969810289907,0.533918495555592,0.536052213118505,0.534107569487235,0.535596511061306,0.535393667924613,0.536085724354347,0.534907721921491,0.534381628510109,0.533839904745277,0.530765297199994,0.52926254008558,0.530231444531605,0.528155683229232,0.530410832657274,0.532018099260782,0.531082558530398,0.530031622086977,0.528669187919151,0.530409527487502,0.528117253338232,0.527655136753174,0.529291214904644,0.528471248796093,0.52477383141695,0.527717000080885,0.525628028563043,0.522323353855599,0.519982139499014,0.51424435847869,0.498933747007082,0.467468276594335,0.435426862096588,0.416494896484662,0.402767630951427,0.401563207103746,0.415290894531094,0.430033238518108,0.437902452941524,0.446688921716593,0.44815688908269,0.44781973680546,0.446902557088409,0.448496470825048,0.45275536540875,0.463600779105582,0.47254364367805,0.478358983517813,0.477161811968668,0.473403063638341,0.465276470871847,0.460326120450995,0.45481911466805,0.454680171969162,0.456302471345517,0.461506551211342,0.466748522404046,0.471337412213131,0.473976025453566,0.476624056461415,0.477999554492635,0.478942496719193,0.47952145374308,0.481158944319905,0.484005540571827,0.483238785624404,0.484824945762093,0.482695480820756,0.484409534832495,0.482087680432228,0.479713781030134,0.473638614112783,0.462590812332616,0.4434720258793,0.416143988691292,0.384147527755127,0.355416177733426,0.331003868842659,0.319731427464684,0.322621978734087,0.343297933979385,0.364408409216106,0.378909871920968,0.384317021041115,0.37790745193863,0.365805004454439,0.353956938206332,0.349520413115733,0.351746856569555,0.352235608044155,0.354072502384432,0.356488371698605,0.355930277549894,0.360610297590487,0.363793996694432,0.372146977314006,0.385207438005361,0.401315675999766,0.418019753819713,0.429506662534218,0.434731552057718,0.437038428823643,0.437075396005864,0.439161626650993,0.441201063590325,0.443004775739823,0.446654109951828,0.449135843462726,0.449598151973278,0.454156614164087,0.4568680197745,0.461737674009822,0.463664275829814,0.468623539360533,0.469796365681206,0.471984754056281,0.473053754245822,0.472701584454295,0.473204636999027,0.472190763931269,0.471598035561454,0.469538801691012,0.469915929220419,0.467443714881536,0.468521231222788,0.466662088053171,0.468208508857559,0.469266304459017,0.469223956955735,0.46716899091276,0.466523134700473,0.464875480699122,0.459417125334854,0.44142557101254,0.394568185165647,0.314303213974624,0.235634480252096,0.176374786269414,0.139919732974276,0.131184883791483,0.145911477696722,0.168809732594234,0.187156210740916,0.212980669777773,0.254184300995245,0.299975342196139,0.340257069670694,0.374152162211088,0.401477790391321,0.420933516798199,0.432192314058888,0.439406122162472,0.443320412950164,0.447867737191843,0.447806753859913,0.448644931685331,0.450257016222442,0.449667864227803,0.450026045877234,0.451847794535826,0.450898911932981,0.450855028584136,0.449771836102088,0.450017896923462,0.448259808466076,0.447715284898505,0.448873519669064,0.44882629147612,0.44641728228374,0.445654005376545,0.444957563281793,0.442532461777199,0.441697482999578,0.438642693025115,0.435034495121439,0.430834999333574,0.428205415363449,0.420976198691521,0.416082370756091,0.414617287312215,0.41165621621358,0.411949065706453,0.411349239528056,0.41301030748314,0.413045653730014,0.412892353154576,0.410847902504615,0.407799380612684,0.410367533584074,0.407728057403361,0.409885431092762,0.410749630214146,0.410047256989727,0.406486569430157,0.404856737036838,0.399460037875901,0.39909126816944,0.398064525202671,0.399202093192744,0.39968130297227,0.401586681559231,0.40582285572761,0.407969045986089,0.409021865647411,0.406011211142627,0.40208849990084,0.397420159002061,0.390781439245425,0.383197531527377,0.376799493696892,0.365889111758741,0.351153646282337,0.334598664117509,0.317190080526365,0.297630212692651,0.285733175860196,0.2776985952349,0.275560974624139,0.27432646236988,0.279435674783985,0.285569376004246,0.29752082910077,0.313078709123601,0.319920711278595,0.313177602673288,0.297725791410008,0.285143923895165,0.289796046189943,0.303087235535845,0.32489266174344,0.340747283737326,0.338887929443483,0.328498483645038,0.322629985091175,0.317250019537654,0.31700065310907,0.318733696973759,0.32583121454233,0.326351620473335,0.327390204659984,0.327972952762272,0.334233589098971,0.338858418837334,0.345132412135903,0.353225052630797,0.358362369741865,0.361050656316161,0.364866170500712,0.370197066231366,0.371956617157481,0.373875745058379,0.378006022801076,0.379311129172893,0.380976677968208,0.380741494673609,0.38041478033296,0.381248546615762,0.383074321643778,0.385985962867212,0.388068929692633,0.387638862586428,0.38610824171663,0.382423202139125,0.37532547845633,0.370831443851545,0.366805854066098,0.366342511840313,0.369215534718168,0.370020524259945,0.359657519658535,0.346842886549465,0.342121813525527,0.342768494896016,0.357934854219814,0.371639787339783,0.37633581607142,0.380743995034806,0.378612821086622,0.378518465433021,0.379371743606842,0.378663862691049,0.379125956553956,0.378714948330436,0.37936363521313,0.379674813680695,0.375401504563356,0.365515716292229,0.354041491840048,0.344717920781799,0.344098547334367,0.35207155938302,0.365670825085665,0.367658317998605,0.369658950977648,0.370578700464249,0.37263172392474,0.372633380395741,0.369212855158539,0.370036042116323,0.366759334030558,0.362879843459313,0.364590932980453,0.365407504200017,0.366511330776083,0.362808967048522,0.363123522628668,0.363737567153039,0.361035805141306,0.357532775163837,0.356145067645164,0.358577275857862,0.36107945873033,0.36301156236316,0.361132656698243,0.361384959366322,0.358930070409023,0.354349161107955,0.354200492295568,0.352294452468878,0.355337135737451,0.356415835370154,0.353713030282861,0.355307969764107,0.351304591705829,0.345971573796361,0.337575178796458,0.323706253751678,0.312847892959506,0.300047536183648,0.281199629312674,0.263901440950438,0.247097910307646,0.240079839660531,0.226784043377143,0.219114054837305,0.20948053999311,0.208969450785688,0.209583631444668,0.213617122896433,0.217690590517601,0.233807556010266,0.254346263278443,0.273428335744644,0.282320397966679,0.274468883817268,0.257375851933107,0.243340453232092,0.218046963326406,0.214568069884102,0.207196455019519,0.207415295836766,0.205259265420037,0.215686111991276,0.219598933717635,0.213046459016492,0.202117666241958,0.19325252932559,0.196324431424043,0.195824724119358,0.194915212222129,0.196150988083218,0.202051513330225,0.201947092899987,0.214920166402413,0.236177365450796,0.251685463350126,0.257683644829342,0.251774500814706,0.245566568365919,0.246183644421543,0.234024779447835,0.225733682685957,0.22547553811356,0.231083151110797,0.227509874692832,0.219565034294014,0.197618611102528,0.165148457938804,0.140494753948135,0.127975574553829,0.105343866648734,0.0830309631908422,0.0683378653481862,0.0488416805339184,0.0418420093082398,0.0323087977585256,0.0363131221654538,0.0381572411352923,0.0362067925179283,0.0382036692986848,0.0381665451411427,0.0476160658320964,0.0647685565768126,0.0861761998332762,0.0883066036448914,0.0893717569453493,0.0791454324165779,0.0769165957055871,0.0712033421576909,0.0576888546739645,0.0591834235522425,0.0620847921947728,0.0629861135235089,0.0597938267380227,0.0761657195548043,0.0643892219870053,0.0870389349366475,0.0839575797434158,0.0871933485018822,0.0869382722281887,0.0925661824876486,0.0789958957245198,0.0684218939935237,0.0820172577583496,0.0945476963302401,0.0880882883786511,0.0866067878779675,0.0886687569139354,0.0950257606157608,0.10872041421368,0.109337197593679,0.105209940177732,0.0891721462881094,0.102830844392116,0.118077851017666,0.121080078685961,0.125537510218403,0.129428865690436,0.141055033562641,0.143159926785016,0.134888679735928,0.144544002059575,0.152397081848167,0.181529383369282,0.207496004647103,0.217630202975073,0.224071590376813,0.224539901935077,0.23798414481396,0.235443980330319,0.221242610626161,0.210003590510185,0.190910827680916,0.197793691700539,0.193134707971742,0.187149327143738,0.192744101765244,0.204513256918866,0.217188893256581,0.209890146125832,0.213895116062313,0.210102352409006,0.223481126294365,0.237958695202335,0.242508613874899,0.235504575018537,0.24677922571629,0.256359674676529,0.254560101349774,0.259885314817095,0.271141559498215,0.278258446885983,0.268983208185748,0.271296596346871,0.285465179330601,0.273329933030019,0.281563693662032,0.283850570424688,0.277628313988976,0.28625270296371,0.281176916578925,0.276603324397109,0.287525748797981,0.288090940641351,0.286345433523595,0.293594666351492,0.283861844825967,0.291882693272934,0.283481501258398,0.288457112998277,0.28762214558602,0.279164048242157,0.28015435809956,0.273631185795767,0.281566026052782,0.279259181540415,0.27939413480528,0.278039138672775,0.270146799064098,0.273013914937778,0.281394943292761,0.282766648039959,0.271536182295218,0.292222862792644,0.270001929001088,0.272098276455626,0.275647085065603,0.284014784686438,0.274234071283974,0.274282726257099,0.268376801180592
02/07/2021 15:45,0.00253527931797434,-0.00371099697945827,-0.000277524546220093,-0.00343472101879171,-0.00154597450782562,0.0010012056749648,-0.00637984609788012,0.00402951157805176,0.00157478205610665,0.00129349435594284,-0.00118597847022711,0.00658242596451412,0.00670118649709052,-8.03812418402046e-05,0.0051242568827637,0.00235569909143552,0.00384036331571325,0.00441816151619891,0.00932742402459977,0.00893418010290036,0.011230843475922,0.0185829913710766,0.0170749422877013,0.0191329631242523,0.0246730317054495,0.0289934989428662,0.0306459598735706,0.0336608197772973,0.0400015037616642,0.0436138255827818,0.0496121238193381,0.0543016245844643,0.0561288519867057,0.0604725579193786,0.0688276953706316,0.0710437062435154,0.0738037159746518,0.0745812303306757,0.0793633088970949,0.0862788226582351,0.0914946887302834,0.0966738947839578,0.109478361867215,0.119489156433781,0.123985944013116,0.130243893138538,0.139688483724224,0.151774597439413,0.151803267628113,0.151909658881295,0.154681139093931,0.157225999314641,0.157997883563138,0.157411293118804,0.156205428892186,0.158720373983148,0.156851408003913,0.152494356678721,0.152286225276664,0.152607978102074,0.157960808067621,0.162982563568017,0.164933360390025,0.170269420553271,0.174888827554755,0.174834350697379,0.178919154543827,0.175918509173445,0.167614929067211,0.170963792097724,0.169576230509459,0.172999404393261,0.171774334211453,0.172945255336474,0.175054138068208,0.175003468735846,0.179462129085903,0.184110568720939,0.189524130718058,0.190147181721529,0.188341475397385,0.198563968718722,0.202395715616863,0.208668957778959,0.209453517461064,0.205347664132953,0.196901214342581,0.182942628696009,0.175862816067213,0.172495970131253,0.178872677979118,0.186939405309141,0.18771736973738,0.193275495559908,0.197274640343182,0.203954146135212,0.20898042602384,0.215135866421115,0.224200780475629,0.237682963543569,0.246583688713992,0.250199505591735,0.249264306809335,0.250832583311303,0.251975676243214,0.255298826140012,0.252424207179825,0.250609554794118,0.24507944536995,0.23455317363173,0.219532894459323,0.211026687187095,0.21053629275557,0.216016315909485,0.226247307071003,0.241948720945058,0.259997395369013,0.273135450351997,0.264761720711133,0.261215868612452,0.260177596857429,0.251879308071665,0.23007001571473,0.208178235345692,0.186616188628828,0.186486276112556,0.198510910812256,0.210793319968235,0.217767254969972,0.228772986098763,0.227608660071865,0.228772904795756,0.234745579964058,0.254743652863097,0.269495088445877,0.284504126759417,0.284254361948262,0.256369893931845,0.217727524390994,0.201551929954215,0.222474392503978,0.248421114957999,0.248705888841331,0.231934248607638,0.235804706938355,0.272968947544555,0.319549827238821,0.357946476283467,0.386132994548948,0.402143055799581,0.413931676208904,0.423815666662679,0.421284573979502,0.421259645830911,0.415158353884447,0.411488704318981,0.407818795462596,0.401947733161406,0.404557415321893,0.411932830381272,0.423779790322641,0.425843474595646,0.410958905258837,0.415339599826847,0.429665516178307,0.442021426690434,0.444565507215742,0.446058577143812,0.444911370269851,0.445695757334493,0.446616496645094,0.451336487813008,0.44887850046447,0.441540442787428,0.440714478542817,0.439060421642599,0.439221754532722,0.446477206354558,0.4573370358794,0.451857661985853,0.44174062878545,0.439046496672749,0.441517897393685,0.441736024307955,0.440410017163795,0.441035128554882,0.433370182496847,0.426719683484613,0.427191319804075,0.411379207494134,0.385016583203532,0.351607986925039,0.361291527572355,0.405755777308531,0.436657509553166,0.453174986079949,0.441794794847565,0.445921958763247,0.462486641739608,0.480394521724996,0.493129930569924,0.485674458659709,0.463963046224755,0.455452327075766,0.467208341645739,0.47537267946784,0.488883531689205,0.507545424666106,0.520128481247989,0.523595914019322,0.525160415570227,0.527592270724717,0.522719412745634,0.51246079850983,0.517547022229324,0.536292133265598,0.546384438167926,0.550170302966964,0.555293112909378,0.569654116353777,0.583689304313685,0.58363865631407,0.567258681670773,0.547351550966694,0.544221398309862,0.554500775335834,0.557107149071141,0.566014247877155,0.574808723731415,0.580114354572188,0.57541598867832,0.568419720626791,0.566581861894984,0.567376414040944,0.575524476679381,0.584247972107849,0.589033373531047,0.589957689057256,0.58604741025259,0.575516889739453,0.570035588555491,0.575466615402196,0.571980004197956,0.561633750124163,0.565480588633842,0.571540695467538,0.574580967285338,0.567427291466697,0.558890189396959,0.563939508532427,0.582443758195657,0.58517600508716,0.577908227794964,0.580662105759347,0.586522851101901,0.583295191217577,0.576054214348096,0.574144832987214,0.588030506520732,0.591818839101177,0.592019954932055,0.595066386658344,0.596039166626581,0.598005086744199,0.602737463693602,0.600201610662203,0.594090300555632,0.587914737845224,0.577246223779416,0.552910916933398,0.508768583004327,0.501815882430552,0.533938422569626,0.555620124585362,0.560628595610955,0.572811107092783,0.591047113271432,0.584693562038721,0.567249224742104,0.561352397406754,0.572719297339769,0.579606588676597,0.586534328679695,0.594646528117486,0.587630478550571,0.587839919800641,0.590039841711918,0.57766506654339,0.57068832006642,0.57736850729209,0.571289149183286,0.555516914057582,0.548567600066225,0.552646660102679,0.560789056246818,0.557067480838118,0.551778936248899,0.5669006540367,0.582237226762433,0.581680209499338,0.573238363186249,0.563223565036493,0.567145287914406,0.577806560853149,0.575448007995932,0.574060072634784,0.58137857682094,0.580889674280099,0.568267360586123,0.559627318324867,0.557467147708796,0.558097559347862,0.559667310504954,0.53419679425135,0.497738606146223,0.503133502632199,0.517630135378583,0.529538996196682,0.552104161252204,0.5578977938796,0.563107901374819,0.564201459440369,0.558174890491938,0.558654434921291,0.575060611126459,0.577539877110642,0.569677243996901,0.546376612423656,0.521534606762045,0.535694354970552,0.563783825502219,0.578711065634032,0.577970486857253,0.577421533526276,0.586007409497821,0.574699883927673,0.554761939556457,0.553512281102126,0.561672958807943,0.570275561314976,0.579844526029657,0.581773421706758,0.564743231058501,0.565237210574728,0.573036535806012,0.565367870825714,0.554399447266068,0.54228895094489,0.542404085459091,0.553523779662424,0.557219155315978,0.55491621038756,0.55983576652151,0.564566774723376,0.562033735454411,0.561431877132164,0.561676152036172,0.555795814072958,0.55371105635931,0.558726042437819,0.563672268807439,0.561056867430068,0.560211843127445,0.561888908372459,0.559685460694124,0.556651073043645,0.557928146836212,0.562743868312577,0.563458046922834,0.557080066958664,0.548708750460203,0.546296973603542,0.545936924908906,0.539459730372232,0.538434377601555,0.543981925866223,0.545728022839778,0.547168785694267,0.547436316579157,0.547281757280466,0.545467870425577,0.545057821028185,0.544627511805362,0.542389642020623,0.538025050599237,0.540292126891609,0.54045568155597,0.538185410414092,0.538920832319571,0.532250105467923,0.526449356843973,0.52265469516338,0.522581173951479,0.52578019209939,0.530058207288775,0.531571726555436,0.52746249629466,0.523617469729709,0.521416142782794,0.522259895771425,0.518945661590791,0.521353893176935,0.521593665688624,0.521682617849582,0.526070186036492,0.532485072031712,0.537598798736214,0.541708144445332,0.545767059414442,0.546126865795099,0.544460558004557,0.539645407923292,0.536274439488383,0.533423284129938,0.528165046776303,0.513671375144441,0.491058930273768,0.47879904017029,0.476124526835593,0.481150457852408,0.489914877712051,0.49783836731865,0.501366053252717,0.500229233636912,0.49723352266434,0.499317482313091,0.502311157104751,0.504622916292733,0.507910831767387,0.509029290525714,0.509876182497582,0.511556187693168,0.511944675291616,0.5121434424495,0.51337606564788,0.51432459977998,0.516143893508563,0.521394868662507,0.525715986039025,0.527249583561519,0.525740623660495,0.525682895192102,0.524148482084,0.523714065745018,0.520022292339727,0.518534162789563,0.518284981215313,0.517825054356397,0.517596188614632,0.516647398443009,0.516252086049031,0.512669751689646,0.511844802600773,0.51161489565893,0.507511654154388,0.505598340726988,0.507162610544087,0.507792228140927,0.511239474672591,0.514626823504877,0.518942043112761,0.518590202071234,0.516535175482388,0.515974500106486,0.512947288665364,0.507751433171542,0.504703443398604,0.500924728126553,0.49944599712342,0.498041996665919,0.49273786185742,0.488241480958143,0.483505725010361,0.481892511357025,0.480060065567924,0.484386254549798,0.485811204421708,0.487201287372553,0.490216761843853,0.493941348302595,0.495340455709846,0.499360542093705,0.500262300216075,0.503147723621663,0.507408988259594,0.508162631475293,0.510210345589499,0.511321462553018,0.509064911636931,0.508515025895804,0.505119739264006,0.506866014075641,0.505695248143222,0.507778717456788,0.507687354068961,0.507679818414012,0.501604814712506,0.496360795266918,0.490194917518926,0.484495864763954,0.478471053636109,0.476468942919833,0.477667543846158,0.482768142859859,0.485132904222015,0.486223841603978,0.488810705708044,0.490286287375186,0.488658406838647,0.483639866362193,0.470526581922366,0.453693898403217,0.451097632030175,0.45382638694972,0.463869088705986,0.478623569980253,0.493128452248665,0.499238727065874,0.502241919319844,0.506290521496523,0.509104548272024,0.509455768459497,0.509490301501965,0.509226246643188,0.508922357100213,0.509218814940875,0.509720078343133,0.5102765408567,0.509567769003474,0.511333338924746,0.508960452321445,0.507549314465397,0.508393800651647,0.504949713807772,0.503463177850417,0.506985573663046,0.505571317724895,0.506409800501447,0.506509205013415,0.508778955105924,0.504823309481873,0.505507404971426,0.505656513240281,0.505012686832596,0.504836183360999,0.504888309277621,0.503096617204134,0.50448440312816,0.502500395142383,0.501639449110461,0.495398903268177,0.497085058370471,0.489438158353983,0.476820394824987,0.44386608945223,0.413671403380831,0.39664363577232,0.383337991270639,0.380782862023708,0.392410869644985,0.407753796755941,0.417912732774482,0.4225118559553,0.425349215600145,0.425778093089852,0.423290187499469,0.424335057460477,0.430508836255407,0.439192930393928,0.449757374243846,0.453425949982571,0.454514262438863,0.449585045836451,0.444841112706294,0.436653155983799,0.433593334281901,0.431990409123351,0.434442677737901,0.43940456528266,0.442991272313664,0.447582747456674,0.450268790870706,0.454157952890919,0.454384789668724,0.455303371769043,0.458046796655834,0.459831402014474,0.460796720248204,0.460026143290544,0.460797823205093,0.461173887111893,0.459394098808222,0.459621986883716,0.455985904938397,0.450004536580951,0.440438976296927,0.422374262431025,0.391202667514465,0.362910699198375,0.33492841429931,0.309826774547178,0.300124414355353,0.305593196682582,0.322127197295893,0.344934606528982,0.35872947167209,0.363123893488196,0.357593060896041,0.345569394188461,0.332804233779413,0.329746707451064,0.330343330647155,0.331703398964662,0.334176779446574,0.335859591330972,0.336536797573947,0.339408781930854,0.34338400509125,0.351719448077947,0.364121339672609,0.379074744239402,0.395189063202836,0.408504718750154,0.412377291450537,0.417637551128379,0.416567531101712,0.416659626359875,0.418659674465156,0.42218001167641,0.424496408022506,0.428956383889791,0.429206180991185,0.432934043156039,0.436878058665718,0.440267113710713,0.443418881840166,0.447273091860057,0.448429048314066,0.449751890869439,0.451618449943498,0.451606244537108,0.450338264258336,0.452697143467726,0.44861768814023,0.449603342143055,0.446888791123329,0.447121099807794,0.446628466449,0.446121030626808,0.446061140506045,0.447947299470894,0.448582471398825,0.447178902639267,0.445692736379519,0.443865509861315,0.438647679925336,0.423981086568815,0.376774608497887,0.300496864102471,0.222634290227637,0.168074545267723,0.131145352090464,0.123299877143288,0.136017431240103,0.157840303484221,0.174460723391803,0.20157710528161,0.239801486673877,0.284531146092281,0.323136613830165,0.357329302637304,0.383221632942149,0.400035444809788,0.411740767854674,0.418319479557953,0.424240505267237,0.428058675315768,0.428569378501138,0.429847887797352,0.430280570591353,0.430280273115057,0.430273881780776,0.431561949152158,0.431234008930925,0.432127577287902,0.43093272450603,0.429326105256272,0.427977828206348,0.428704105238039,0.42910792460372,0.427342358032211,0.42731602644352,0.426489358579386,0.424668613032988,0.423894771700809,0.421286465306402,0.420019235860297,0.416872565811339,0.410793525719772,0.407189087903671,0.401446280809814,0.396875567506269,0.395135858356193,0.392958160259026,0.392104849915185,0.39176442244167,0.394362423627712,0.393939665289136,0.395234873233369,0.392788763444435,0.389842469910961,0.390330585829287,0.388851041694135,0.390178416323857,0.392207197902773,0.389512260099447,0.388582249767905,0.384179580382363,0.382076906549011,0.378389647894905,0.381548756485895,0.38072955454624,0.380995546344116,0.385086538834795,0.386372663045839,0.389823959864855,0.390200125549742,0.388196769775804,0.38356676487631,0.379610684155353,0.370628601402814,0.366240953838533,0.359147528704133,0.347445324637762,0.330446311717365,0.317076309827394,0.29934117628568,0.282204552511284,0.269263556605691,0.261853598742651,0.257453969321015,0.258422270430808,0.263038884749309,0.270481395677644,0.283193116950612,0.296069487720682,0.303300304061592,0.295320195034217,0.28185746201706,0.270798488757491,0.273172528251854,0.287268951467886,0.311521430809924,0.323044585659982,0.322529320196134,0.311957066409769,0.305636692059514,0.300311405702208,0.299853697369318,0.303704011338332,0.308795459944598,0.309078324688332,0.310968100848555,0.312868370747728,0.316954699506493,0.323082694194059,0.328886965705942,0.334431747750292,0.342537814010608,0.344359855086342,0.347360958808836,0.352044498490202,0.356024398994225,0.358280277542187,0.357969103627128,0.364223476931654,0.361724066984709,0.36405904821546,0.362750223645323,0.364718237233539,0.368045334866112,0.36812094940441,0.371165395567087,0.371703169287414,0.369187885560896,0.366312032239277,0.360032442012689,0.35513853751613,0.351940024949808,0.347285652975524,0.353729893551411,0.353693407511577,0.342160349824972,0.331278548260203,0.327175362598115,0.33040933773368,0.342699408256556,0.356440982913772,0.362619304335324,0.363398493551112,0.362483100508321,0.363554861747019,0.363270173656514,0.362839657305898,0.363462916392413,0.363400675783629,0.363929245646455,0.36263219612565,0.360146195402,0.351098935823894,0.338213425586235,0.330477772959051,0.330288643818649,0.33961634753621,0.349975274951965,0.35234916251929,0.352616659737814,0.354925858389393,0.356822120190205,0.354795270860109,0.352960178692781,0.353744791966324,0.35054126168483,0.349414668841624,0.347818822107022,0.349117487699688,0.348936532114121,0.346510757502816,0.350561702150403,0.347453115073735,0.346603397871897,0.346897617037267,0.343948928438408,0.342757742385052,0.346380729904706,0.346834474236903,0.347270549221873,0.345962717143142,0.343486392988381,0.340045792228513,0.336092576368022,0.336817050042735,0.338261632416555,0.33978304379245,0.338476325006601,0.338213573370479,0.332493678427709,0.329483490880426,0.321820606446891,0.311811795138404,0.297308314644223,0.285702279463848,0.268342117090994,0.25160385631721,0.235238596570359,0.225192086787321,0.216018440791418,0.207054878770988,0.199395354023356,0.195412685104216,0.196417492280167,0.203695001626783,0.20253826049872,0.222325726002574,0.24308982842592,0.258875467853906,0.265618971891259,0.264334078622705,0.243113340628353,0.224270000651031,0.207438274650549,0.198271536629023,0.192820641304161,0.193551506594026,0.196092132105691,0.201010126565146,0.203344988619121,0.202821871445063,0.190648331651669,0.183056059209991,0.183742518586539,0.185814913341441,0.183266207273444,0.184858169917493,0.185438970166459,0.190504237699148,0.201608292321172,0.224925370165004,0.238912226542349,0.242500423603817,0.240249053186771,0.235156030551123,0.231469298060374,0.222187848489876,0.214100235174045,0.215685914663222,0.214505030219702,0.217372069058939,0.206560687062679,0.184745381895266,0.15527784095226,0.131390419427855,0.115272977932115,0.0973659415801037,0.078682489512154,0.0578051112544013,0.0419385720032857,0.0373589169928954,0.024544609175859,0.0282482221233959,0.0316865363700546,0.0366545962431683,0.0319966884831476,0.0327778288445929,0.0426474782564336,0.0597625279329239,0.0811939055762426,0.0881737579306292,0.0827489834766582,0.0630000729184231,0.0682067429738675,0.0690312366164444,0.052119756657706,0.0620970357680161,0.0590473545005582,0.0548035407415518,0.0564558166909261,0.062321742507932,0.0639077393919168,0.0757954300831935,0.0754656470357743,0.0712760211377112,0.0708251806946968,0.0854676911828771,0.0674856306054429,0.0667819507124229,0.0687573848664813,0.0830537392682915,0.0772484548245584,0.0774018682912927,0.0801564046198492,0.093796905393986,0.10182698725999,0.0962900716810628,0.0930177060396667,0.0858249922272443,0.0958842734698906,0.109956276531846,0.115581827119082,0.11399578436809,0.123466065911233,0.129505223502843,0.129443681116505,0.13305432230264,0.132955352777745,0.136718668758589,0.16673360715381,0.191690372251664,0.204090718730895,0.211516558320572,0.21268894198257,0.216934708055611,0.214639175332579,0.203921215957217,0.199319166460219,0.182934028634529,0.17956708553023,0.18159853206964,0.179696400881468,0.179037629438971,0.199948497881097,0.204620666600563,0.20105702263801,0.196912213675281,0.202336191032759,0.214778544255629,0.230158344150648,0.233130683953197,0.225514258147084,0.238135190111185,0.242653621394735,0.242544299168382,0.245862708936105,0.260866553694603,0.259638668609698,0.25693979532978,0.263561163829027,0.273558119088809,0.2659316504622,0.264774541627746,0.275744149104051,0.270172827024976,0.273062899303517,0.265394727758368,0.267796672452787,0.279035989887318,0.27577296091188,0.280146037857073,0.280111018745453,0.279615895013619,0.278920080524589,0.27622533613998,0.279321506962006,0.272958601559137,0.272236412200949,0.273229853214133,0.273468914638465,0.261006778091178,0.279198907656497,0.257493542095809,0.25786764081268,0.258246032430456,0.25707134470496,0.268002896382346,0.25785611522665,0.268200571997408,0.267786884145126,0.259219769810184,0.267787096361209,0.274914133517322,0.264621805379646,0.264681352900393,0.26342753642851,0.261920615611439
02/07/2021 15:50,0.00219212530284813,-0.00189055438574784,-0.000689444687108305,0.00279961520124364,-0.00255647383505451,0.00561088075645116,-0.00179660745505336,0.00166556901353576,0.0024924504920117,0.00203188185799794,0.000560494584556608,0.00268762479702582,-0.00116340887935038,-0.000142779866548068,0.00259887069622097,0.0034132947625574,0.00712735111711003,0.00223717872316441,0.00802161570395566,0.00801505849624751,0.00718585471195267,0.0163551326453142,0.0170061246946182,0.0183895946125307,0.0211949607517256,0.0275400338158184,0.0316742097627406,0.0302270840745215,0.0339482048103986,0.0407547301226709,0.0438344106721926,0.0456439690366208,0.0532195454964543,0.0580363240787956,0.0637255302029376,0.0653267067154338,0.0687690235409608,0.0725467609621304,0.0720089290886682,0.0814732743469193,0.079921680070061,0.0931240250483288,0.0976143122240719,0.109431223785424,0.115271547844552,0.123499656052344,0.133432653903724,0.13828004490075,0.141400038207864,0.140288647144604,0.147285173434758,0.145352697268066,0.145341007391418,0.145461783129026,0.151520633394049,0.149472780950993,0.144464807133462,0.1456948257432,0.143767150543145,0.144595817069397,0.143803389710141,0.150942295873566,0.156194717061776,0.161013262101051,0.160902408986743,0.163949933921467,0.169063085349925,0.164231664837073,0.161888285091631,0.157181669274486,0.161197261961346,0.159316833867249,0.160439984458049,0.158243665183383,0.16342261641616,0.162205334515568,0.167914001303281,0.17316900470867,0.177382034660551,0.174563365335524,0.1774056816662,0.179189049294595,0.190199263845045,0.193982374957831,0.200402500376188,0.188895229666251,0.184734693329949,0.169978853881225,0.161032180104325,0.161519106285313,0.172360163976378,0.175908630589748,0.17908613215549,0.180892692485018,0.18665465171903,0.18951656610974,0.195154596617485,0.19956037579432,0.210420403166185,0.22075493959966,0.231319808982326,0.234033603422859,0.230846019044773,0.233636700956456,0.235744823829887,0.236606025643272,0.237759513518458,0.232158766663458,0.230370879042384,0.218860068153594,0.205580054875131,0.198578497388533,0.196800201462567,0.203337143959174,0.213516937649069,0.226757959899604,0.243921879223069,0.255726522190485,0.251225737477045,0.240143947134273,0.245678245457772,0.23408933565468,0.219586240954791,0.194154806488592,0.177822745872339,0.178421079873608,0.18772062219777,0.195349768616263,0.203107697705875,0.214097220791541,0.21255181414833,0.212791838471944,0.224149066294626,0.233069511204953,0.255660819862992,0.265020220549421,0.269311593491425,0.240011690774762,0.20630751126308,0.188926260935606,0.209126608513895,0.232318360682273,0.236422162930374,0.217221559908137,0.222317432368301,0.258361326691628,0.298076061034281,0.335370569118756,0.361138464325339,0.376036199062307,0.388531233640216,0.396173453508624,0.393659694659162,0.395573163395599,0.389315318004343,0.385237669257515,0.382622077455121,0.376260302634129,0.378747117401922,0.38449669200964,0.39895809613626,0.398574417583438,0.385169883054579,0.388398323708314,0.405477185691343,0.414100847915725,0.417787228698615,0.419381370045674,0.418368610774822,0.41784572583228,0.421574204642823,0.42612343595206,0.423077120441615,0.412811747049158,0.415591507837568,0.413745093289026,0.410589206648622,0.421185214678152,0.428194544112664,0.424431109999314,0.415836653236731,0.413043418631812,0.413430269586603,0.415318578656303,0.41664547284365,0.414137815747797,0.40825840771128,0.400728595464642,0.402134511257312,0.38938417525884,0.36216614944338,0.331327564021476,0.339322475999456,0.381413594700287,0.410484750369585,0.424578385061801,0.417419386082779,0.418654948509314,0.43419767587054,0.453566084901375,0.464780882855063,0.454859143519444,0.435582822960999,0.428290994050656,0.438511501628147,0.445157154003464,0.460457269342565,0.476495079785342,0.488875161679099,0.492796354542167,0.494130576993968,0.496644720601445,0.490917115701366,0.480665549614552,0.485890300003946,0.505208834119511,0.512912527714876,0.51686795216531,0.522075153461858,0.535705305728501,0.549440266837593,0.548661486535088,0.53403029683591,0.514695763154822,0.51283799951649,0.521667720432011,0.525155923840867,0.531330450460521,0.542845974676533,0.547270856316028,0.543133127286906,0.536580984317037,0.533937395253473,0.534610294224611,0.542631279291435,0.549935883689925,0.55316921266538,0.556266739151125,0.552366861218681,0.5413669126264,0.53799901429814,0.541500319702914,0.539384627339179,0.529416703945944,0.534365594644938,0.539324247040677,0.542295087863669,0.534596336450387,0.527105691170198,0.532951406503073,0.547715952286195,0.553797681341585,0.544364544801212,0.547776267278077,0.55376264859634,0.549831195696549,0.541589378787664,0.541846292626921,0.556354574975994,0.558686999329462,0.558039959340778,0.560351340185145,0.562863476967352,0.564873070456471,0.568242425808517,0.567243725486903,0.562249540331066,0.556023447064218,0.54551367789625,0.522733452432577,0.479930731136471,0.474144742695091,0.50256118859935,0.52784984759953,0.528487653804046,0.541248553099431,0.556662841002177,0.551667385993954,0.53935984022495,0.529446952372646,0.541431032403176,0.547006079028434,0.554760184369422,0.559246863488982,0.55554118224785,0.55762333482601,0.556856577153399,0.547831748374359,0.538693164105392,0.547490383744326,0.537419046794095,0.524937012533718,0.51739207430051,0.520195341593687,0.530865361589575,0.526452304648582,0.52122693824894,0.534386264745633,0.548611507946239,0.549999333365064,0.536197013755639,0.530303042227761,0.535683128919354,0.545571077769874,0.545155988681414,0.541268220469255,0.54876516247294,0.550071512991268,0.535801628671263,0.528618251948586,0.526355177401068,0.526202976683351,0.529614002510123,0.507273739596249,0.47081285886577,0.476307993855221,0.488526309614414,0.500262801652323,0.521666795920614,0.526574090516004,0.531262729627439,0.533479862545452,0.526651669445946,0.528400614671946,0.543176474755377,0.546927699446459,0.538216108007311,0.516952309784453,0.492590582804086,0.506320365830428,0.533896134015115,0.545616178858328,0.545312615386817,0.546667698627809,0.554395610860908,0.544491606064888,0.523665755084657,0.521350356636951,0.533585155918029,0.537914019911819,0.548864687638417,0.550177017719647,0.53582449760473,0.532847341299679,0.5405849140986,0.53500332918704,0.522468129397507,0.513372070792278,0.510670105816361,0.523024558422974,0.52561725308799,0.525239693891199,0.529601349108359,0.533427182206755,0.530207388681888,0.531581757889352,0.530951329538192,0.526020952851912,0.522853634223931,0.529039788027455,0.533035596004783,0.531127851406085,0.528096498508543,0.53074404591779,0.53090213022655,0.525488656788869,0.52879331296369,0.531560831285837,0.534403280887018,0.527848565970407,0.517785718542585,0.516564273645878,0.514217347467267,0.513054343571841,0.505266725003182,0.515268556560718,0.515287293989358,0.518756836291576,0.517086942205395,0.51672298396565,0.51640656893071,0.51551096652533,0.514818536980571,0.512317525033682,0.509450911141113,0.510418993469587,0.510939360172428,0.508846522239172,0.509439067116743,0.503304359814595,0.497440470762863,0.493265601884986,0.4935528112224,0.496564616094451,0.498904187196066,0.501365540804971,0.497864274096388,0.493996810721996,0.492044715198008,0.492211832383043,0.492036832701062,0.490370511284066,0.49191669600602,0.49424769699961,0.497715315893838,0.501668992848982,0.508072350239956,0.512517136686959,0.51540174305324,0.516505679880687,0.514588560077891,0.510728052650206,0.508710640706883,0.504507445294854,0.498612445581655,0.484754265474097,0.464215946022864,0.450305649365509,0.448701590988245,0.452091833016353,0.461724147163696,0.46917137268535,0.472266326424225,0.472399807708582,0.468563009897756,0.47060451409415,0.47368693702723,0.476898341029589,0.479992951489833,0.4813503692996,0.480697528704091,0.484213038154337,0.484792040568765,0.484437584174357,0.483781125657851,0.485200468306908,0.490497038578921,0.49259928097704,0.497774256820384,0.498039608549469,0.49798514968289,0.497419729648776,0.497954936626702,0.494721330386722,0.493118494033009,0.49244931750986,0.491268448740881,0.491450061380047,0.489938682849594,0.488235628718133,0.488359046240857,0.485236970524274,0.486264415289527,0.483447270979743,0.480727557998053,0.479005275419652,0.480907305453857,0.480881630953998,0.485568749513762,0.48929842178413,0.48986356500662,0.491001629618746,0.490239756789682,0.488668846230145,0.485093036687174,0.481764316157778,0.478441006871713,0.473901842352548,0.472516432189834,0.470384600228628,0.465779622362455,0.462081318322512,0.459224404281541,0.454835902093269,0.455473530607534,0.458011326011177,0.459338257160528,0.461857756146456,0.465864761137395,0.467015592069064,0.470473535198451,0.475464201229459,0.47316905662886,0.477031372517906,0.480366584671367,0.481917868239074,0.483940024172949,0.484491111809683,0.483402329099456,0.48034543611739,0.480938721233979,0.47979070419878,0.481675941458977,0.480800477506203,0.483748699146686,0.479485102208749,0.475872752027663,0.471125190749055,0.463721922240445,0.459343558588143,0.453166346809274,0.450495425120968,0.453227711552099,0.457006062729154,0.459750850202222,0.459754517573046,0.465958378886655,0.464326241256432,0.465691401780678,0.459005374840224,0.445915356869916,0.430956101634448,0.424749395189199,0.430132274606549,0.439821510117582,0.450862583119138,0.468326383450775,0.474187988920794,0.477849382519848,0.481480750205403,0.484282216780977,0.482719010719354,0.483938495863153,0.48491985894435,0.484146072531334,0.484439392305622,0.485064638304805,0.48406131797603,0.484588111549749,0.483628966696765,0.485014034065324,0.483511532035761,0.482219275146279,0.481783657813229,0.478363176887659,0.48083109660414,0.481396674540158,0.482917853530338,0.480606462407449,0.478947612635561,0.482552417083573,0.480135945417737,0.480442265311589,0.480530788295472,0.480142651217945,0.481306937453561,0.479180189287862,0.478728161016263,0.47755293565937,0.477409883789056,0.473587337222483,0.471949222226362,0.464826488827565,0.454161673114449,0.422740299958161,0.391702198676743,0.375785575725616,0.361834099474357,0.360172898384218,0.371452668552744,0.386616179665517,0.394731847288019,0.400483282918621,0.404256758914126,0.403256013335563,0.399807865357576,0.401162878483177,0.406457660412889,0.416235172212603,0.425354789305852,0.430885699789174,0.430583947995758,0.427624429959731,0.418203403292061,0.413748319429273,0.411663922072575,0.409605267826069,0.41121030560297,0.417050686454485,0.42065309665986,0.425398087996426,0.427569913527733,0.431017085904856,0.432040675027286,0.431404046730914,0.434191721952991,0.434024116787899,0.437027040048019,0.436769610118825,0.43834443466129,0.437682358396297,0.436251166824734,0.43685123034019,0.433002567614802,0.428047788842199,0.419323801768911,0.40109598915554,0.372138244643438,0.343367188732993,0.315247865659792,0.2915899531514,0.280951519806585,0.286798269428429,0.30489534448759,0.324814319940815,0.339409611093556,0.342857400684741,0.336523495408988,0.325012446759231,0.312923209005622,0.309895330139785,0.310548126839515,0.312926627900689,0.31362206255594,0.316802314073169,0.317089944131505,0.318562455210834,0.323978724908172,0.33168932953788,0.344677713620681,0.357777376709363,0.374753925461475,0.386524088813958,0.392973760069145,0.39430008219735,0.395174731677889,0.396810522487165,0.397342273236805,0.400979611606163,0.404172360651817,0.407881243082961,0.408974614939609,0.410959188194768,0.416141066708637,0.419196311880184,0.42281937482424,0.425577478718958,0.428392981730144,0.430181519062115,0.431295704812675,0.430055726203446,0.432825958301993,0.430625093315247,0.430911622845008,0.428395983576877,0.429541880363759,0.426162730930466,0.427065108344356,0.427331870932985,0.427585872808846,0.428073216994203,0.426530940530813,0.427960833066422,0.423908422774157,0.424551357162414,0.418172236087541,0.402878565674737,0.358991036481368,0.285554270566859,0.212457718516323,0.1566939515645,0.124141491133137,0.113369471847409,0.125648279221783,0.146417436600014,0.16366044951367,0.189083831383892,0.2268265340014,0.268299564676048,0.307054510471678,0.339460767023733,0.363994788764844,0.382204274078356,0.392939940877283,0.400019187512378,0.404560759038416,0.40873007977134,0.410333697194431,0.409746013111418,0.411082158700881,0.410867812167746,0.411801548874056,0.412034953988348,0.412364974386943,0.41047840874329,0.411676558890292,0.409846932115163,0.410070030972665,0.408300900544217,0.409600310889299,0.408731977559471,0.409377517679791,0.406319867714254,0.406642381608432,0.404666999495718,0.402329786997913,0.400823654629515,0.397547007660675,0.392651017159995,0.387331654820004,0.382199156790167,0.378870414478978,0.374864379582763,0.373908193296881,0.373394513472567,0.372813214223922,0.375437500580521,0.37714298639211,0.375700172043169,0.374978763471261,0.371845627790414,0.371178653678914,0.370271242230742,0.372213239011516,0.373530317298324,0.371928136955028,0.370099332253278,0.364426843053221,0.362816783057289,0.360454080265121,0.361475908901185,0.361578068312125,0.361096505547154,0.365253138464092,0.366932026288535,0.370742936232165,0.371663380699292,0.370641775195303,0.365640827544996,0.360641318217041,0.354824930853021,0.348051597043243,0.339678175928712,0.329534996018231,0.315657222351827,0.297776984262563,0.284079298931304,0.266012689382676,0.253539432751988,0.245093085191317,0.242541371584303,0.242622400334904,0.247336991429213,0.25566354261806,0.265325689017806,0.281937046489646,0.286271824763344,0.282046634121183,0.264916445080613,0.257003675875759,0.256540039540273,0.271396441658038,0.292607391104347,0.305432716095381,0.305230430226111,0.296054127460926,0.290137952761471,0.284293756616422,0.283705038172578,0.287121338400035,0.292278561644435,0.295052379355434,0.295398518823169,0.296932380524319,0.298235328613948,0.308800500652763,0.311366889389514,0.319532498139007,0.32273704021486,0.328935110798542,0.330572285203767,0.335432995820062,0.338196284705105,0.339537729701475,0.342719470746441,0.34418427303134,0.347545638923389,0.347076397722056,0.346572895759361,0.348592016719138,0.348135651964413,0.352184099875184,0.354087131245825,0.35503255358627,0.353295944155657,0.351373384774124,0.342522734829625,0.338676570738851,0.333964734059054,0.334559837859848,0.337176932561394,0.339140425607569,0.329745495413716,0.316823883557183,0.311814232405068,0.314013488214529,0.326091948821837,0.33991541390148,0.345969468464076,0.347742306663978,0.347317401587701,0.346702187549772,0.346970314215807,0.346170338124806,0.346201198626274,0.349872740060259,0.346222776573107,0.348315455807326,0.346477130382893,0.33696237638668,0.326153398943276,0.315646421210699,0.317261170213165,0.324088655909917,0.334772296746223,0.338200480762752,0.339300794300847,0.342011549729363,0.338195298508061,0.341185047883011,0.337738651388928,0.339515551821101,0.335203958041114,0.335161500605214,0.333772868422951,0.333400053827277,0.333288440640947,0.332876594839265,0.337837786253763,0.33442540348624,0.330323838491273,0.331960170116219,0.327995162809196,0.330261541445101,0.331508777929271,0.334120561874948,0.332196989092412,0.33275591148686,0.327563370317014,0.326199240518344,0.321488167930961,0.321254300286484,0.324488029744785,0.326027412182923,0.323429582825726,0.321552669514158,0.320917526155922,0.317734280821304,0.306420020931564,0.295369601539752,0.286484180103572,0.27060617619816,0.256005577727652,0.236272197793849,0.223855376659621,0.210240465004894,0.204218084172027,0.193596244820471,0.188656604540694,0.183929181371944,0.186411145313659,0.188714276842415,0.194757775129828,0.206811607961254,0.228269043371711,0.246044640402029,0.254791929067915,0.249047383641192,0.232228466489819,0.210463353005263,0.195315768920283,0.183271705592329,0.181180705976462,0.180666397587348,0.18339704330311,0.189599025181243,0.191033423443797,0.183272245473858,0.177469895017211,0.173237484757905,0.171291515069982,0.171049717514867,0.17016848864002,0.174212185245741,0.174089998697106,0.177996701660037,0.19392634812225,0.210087098822112,0.225620002685388,0.227437115939449,0.22696081068222,0.218960388753926,0.218385283671548,0.209462208494646,0.200775473086372,0.199682942395313,0.200828063155318,0.203062282157881,0.195414070080367,0.170736842648286,0.148392611033373,0.117357955635065,0.101136115577209,0.0908979884447964,0.0701157697416147,0.05481181575558,0.0408711515100112,0.028889179252795,0.0269458245266549,0.0281582607547,0.0335970298069175,0.0297210877759109,0.0266462546797216,0.025593045619102,0.0426499823341458,0.0523584778014976,0.073851867212616,0.0825266368881179,0.0696836651742988,0.0574539860952638,0.0565891570797291,0.0614347627405685,0.0543316745456201,0.0462801840045904,0.0484344720302677,0.0454370281226744,0.0532077325380384,0.0560254400278857,0.0696097733999076,0.0679201696960334,0.0713130977656974,0.0544187902613833,0.0782864173638986,0.073233839768708,0.0671639900310999,0.0652831518417055,0.0733746448261416,0.0850384328639791,0.0755794600936871,0.0806856626601985,0.0725841437681703,0.0771467807003212,0.0917838235261404,0.0972632886975122,0.0832724368237031,0.0760764222388235,0.0873135155585394,0.0995006421448524,0.10613553557273,0.102690652625176,0.118759181314243,0.117178310557189,0.118570955805439,0.124594022085049,0.118232251609903,0.131359219369792,0.157288496374204,0.193517866132256,0.19753144231465,0.196952775033705,0.20272615116654,0.208658950605294,0.209373012521627,0.200041007685739,0.18974283672929,0.175311381026523,0.173251396048473,0.168784891840835,0.165709434996365,0.167662508523712,0.178820829517829,0.19142455230806,0.19118646853101,0.189729859928817,0.188176525517878,0.205576168521641,0.213224990015288,0.225026371656139,0.213658706649459,0.222422950884216,0.230511411846576,0.232534399221896,0.237711657301523,0.242731958004619,0.254937770738173,0.249772092014319,0.258515913817853,0.247663413195778,0.260340762186814,0.255678110905887,0.260024208324379,0.251396470508641,0.266012949360283,0.257542437626164,0.255815821369697,0.264593226853148,0.264474002638619,0.266677166724317,0.266880431489966,0.26194571544583,0.263427831553575,0.260178110143839,0.260794339683947,0.257433844240646,0.265838046281843,0.261676569322011,0.258699021535515,0.260836180051281,0.250472608331385,0.255430364547601,0.252705125444468,0.249095146895051,0.254645427377613,0.241518249725426,0.268973175156592,0.251745273197999,0.249252380790337,0.255181835924841,0.247183437923962,0.255740371123736,0.247493102407094,0.261314896875965,0.271085583287752,0.249970479006099
02/07/2021 15:55,-0.000683838740178343,-9.88506468876162e-05,0.00048223861575459,0.00236171819873182,-0.0025428385129586,0.000126962268514011,0.00214389325699985,0.00230620351675689,-0.00232258800711155,0.00488514494315376,0.00364422628290994,0.00151131543510336,0.000485988944054657,0.00355928489486893,-0.00116391948190385,0.00302986275242488,0.0050656340596325,0.00600941782494453,0.00671688406062572,0.00987349691145922,0.0115612074598068,0.0106045130643878,0.0128088613003572,0.0181102211003418,0.0200556039354105,0.0229733988397392,0.025972469846324,0.027906248051636,0.0326596470238774,0.035043323352733,0.0406183869052912,0.0451504451523707,0.0468588721118073,0.0506982124820596,0.057319885415496,0.0598455558346017,0.0617719962183329,0.0662097621061051,0.0723772091082384,0.0752338903891826,0.0777760951960823,0.0828560083181666,0.0932518930700325,0.101660452213547,0.106315383692388,0.112217802822619,0.119286762534575,0.128516896756031,0.133909410673141,0.133146835185817,0.135651538920012,0.13586204422524,0.136954802296596,0.13563207139552,0.138334200969281,0.137670298681682,0.137743938268731,0.132795760847525,0.131700396617542,0.133381225132032,0.135355909846952,0.140172537845547,0.145957350213484,0.14580620924326,0.14806451092709,0.157041469188454,0.154932306469184,0.155848052362287,0.151761780848296,0.145223621928929,0.150446032877486,0.149877472712932,0.146046511786125,0.151455829837422,0.151612856344741,0.152868955151799,0.157881775015982,0.158616861681504,0.165302308858114,0.163645015711092,0.167445419128307,0.169198702609934,0.17544597655479,0.181180131225857,0.181426590117942,0.17774918392325,0.170338037716578,0.161108721513726,0.15094656498905,0.149421497847576,0.161227646872295,0.164106740314329,0.164845795963688,0.165922679540811,0.17638020780903,0.178302271102446,0.184301358941897,0.186928610078455,0.196432366985458,0.205823468154559,0.215871637449432,0.216593190613999,0.218278354604636,0.21757290340545,0.222218058631375,0.222730273413174,0.222745984348337,0.220834410837878,0.214160001510164,0.201194317444805,0.195315106695446,0.181309931388908,0.184196046878349,0.188297501001137,0.197382092308696,0.209309484466997,0.230723083811973,0.236112427372564,0.228572724588598,0.230059489567733,0.22712714237206,0.218610874772968,0.20353099011726,0.181919472925374,0.165971434259107,0.164966616656979,0.175990066430321,0.183089290016757,0.194063701935839,0.193758250713612,0.19962355654701,0.196509335438546,0.20677826664767,0.220266669165142,0.23452111331456,0.246183839103205,0.249801975125872,0.223680906507871,0.190901571381205,0.175878082916748,0.193325031858386,0.214080453582122,0.218919901068417,0.201637516193885,0.209426338272517,0.241670413398662,0.277480361396026,0.312226908828819,0.338155793503556,0.352987982985991,0.360890217139751,0.370256187078466,0.371977669740581,0.368506209792828,0.365772291915834,0.360481169478842,0.357040712368322,0.35046294102214,0.354719069320335,0.357555660169419,0.370272195977453,0.373747390665045,0.360119883916074,0.363073653502707,0.375810989512923,0.388264365269436,0.390852353739853,0.390244982175812,0.3925624544113,0.389711596934941,0.393950638467453,0.400365502869116,0.396431870020429,0.391208104693603,0.387717664414797,0.387359424355853,0.385055253256996,0.393582743058995,0.401175802164523,0.398631561120909,0.387642248226204,0.385828541623567,0.386828334181416,0.390071536148328,0.388670567205362,0.388176198673214,0.383334431814508,0.379051310231928,0.375140038048621,0.36411478091884,0.340434113691033,0.310740089442717,0.318019192088706,0.357626789885217,0.384215614352078,0.397194528155324,0.390700855902868,0.391940385195333,0.408212119452258,0.424033584093717,0.434621288371199,0.429862872961122,0.410336812751004,0.400346358857793,0.412129598219846,0.420117749644933,0.431850741830875,0.448492513880894,0.45926161396238,0.461779577656949,0.461642206757191,0.467724385934288,0.462272909670513,0.451490284246672,0.457085159813394,0.47317852905114,0.482407900129328,0.486767613494116,0.489711435189763,0.504072964842674,0.516497950433691,0.515314458355965,0.503041366539119,0.484862903524324,0.481011999902542,0.490907050813785,0.493429577386964,0.499449387656079,0.508541044685955,0.514696368172229,0.510103230771505,0.504174479159541,0.501011255173196,0.503467499489171,0.509838190473604,0.517107445674715,0.52121946874327,0.521990466666263,0.51812867062358,0.509549230571189,0.506190541408844,0.510356429063286,0.504931508482893,0.501564855369313,0.501776705133006,0.508391098620354,0.508618819140023,0.504803561336317,0.496012461821495,0.499999167193076,0.514603407331141,0.520065740550959,0.511403777211265,0.514491324782377,0.518748842301789,0.51914911675815,0.5093546750724,0.509817587660194,0.520172132765612,0.526325290300938,0.524486566575914,0.528637713841006,0.529063919181329,0.530641367781151,0.536478067392286,0.534189263460883,0.527408177714541,0.521935071824755,0.513931107242194,0.493933799802116,0.451582313237528,0.444516986187575,0.473232925176177,0.495443811187783,0.496575478687178,0.511017213414158,0.521933361833124,0.5201592823102,0.503852400836164,0.500417918305575,0.511265798898276,0.513736295622101,0.522069252253231,0.527568476363368,0.521992472381404,0.523698683514126,0.526865933720532,0.515888048845282,0.506851744019594,0.51545347498424,0.506682011163361,0.496239288690967,0.487328284245604,0.492596221969912,0.498312863273934,0.496699743181583,0.490045617120146,0.501843992238125,0.516209689571795,0.517427805644611,0.507892137457197,0.498302658497312,0.503900857460278,0.514502461122662,0.511957767829812,0.509428557260733,0.516579399336976,0.517625140190554,0.504922780428044,0.499854158562045,0.492763880269278,0.498530592213633,0.500955988014537,0.476582705234572,0.443584775203081,0.449658960346427,0.459269572107241,0.471873648591414,0.490758094908217,0.498966406228422,0.499940540660562,0.504847917925382,0.49848288543919,0.497257715038316,0.514019957733926,0.514797961214058,0.508198301712207,0.486323062163574,0.465622973700509,0.476047535681939,0.500807206002199,0.515482628922134,0.51278037519587,0.513353824164317,0.51943403984376,0.513127911152676,0.494645292133477,0.490800139879464,0.501295234478046,0.506508925750924,0.517871029780534,0.517450411891769,0.503303335098857,0.503969158182144,0.509035366051208,0.504020633948894,0.494131679962432,0.48289555152107,0.483506462795547,0.491724205357414,0.496538320924032,0.494665735470141,0.499169556853623,0.504097954635859,0.50108383950064,0.500427371405341,0.499990434198385,0.497519758776675,0.493908313271901,0.497913892601796,0.50250745231457,0.500533018844906,0.498513113029532,0.498894925489744,0.499634365234941,0.495910831987056,0.498028179131497,0.503010574903343,0.504023789521493,0.496638801117621,0.489385055544789,0.484978521847727,0.4866174384599,0.481577488830475,0.48086306330832,0.484126574620613,0.485798605813134,0.48880551769005,0.488515303048523,0.486698735602817,0.487251119564587,0.484357486993835,0.486215429960828,0.483944469448499,0.479840980382105,0.481631205658915,0.482751479515486,0.478842317383712,0.479591125846612,0.472873079707599,0.470046219517509,0.463896920251987,0.463228561754099,0.468408257026769,0.470167810630821,0.471217081474475,0.46935298307504,0.464217879573345,0.464095856532142,0.463744694509747,0.462066519596264,0.46236380070413,0.465058797573142,0.463853974600513,0.469367754387267,0.472451081568584,0.479989331698626,0.482854208745516,0.486402981188776,0.486459503052692,0.485909836005603,0.482302582450529,0.479976435813768,0.475808924168445,0.471845092220881,0.455594551195388,0.43609683798772,0.422951468215344,0.422029558749878,0.42546167430018,0.431663553437721,0.440060504592416,0.444167732908565,0.442882662109439,0.44152592030148,0.441992881636364,0.443941059787749,0.446307864893518,0.451314346873496,0.451424821692052,0.455151502430665,0.455077726453019,0.456241768899937,0.456285637188328,0.457099739448153,0.45887081742031,0.462766595437591,0.464429271968503,0.468329851011183,0.470588784532934,0.471105705867369,0.469838728151862,0.470139343708652,0.466839607366566,0.466685562176341,0.464060809797051,0.462476499664712,0.464193673799125,0.461946038424089,0.462822265174511,0.46169211452659,0.459648827789039,0.459680898149489,0.456745430059788,0.454053979445457,0.451760982220852,0.45323546374386,0.454577546194162,0.459054259618108,0.462364442440129,0.463394176634689,0.464138085060786,0.463268460366739,0.461413209677023,0.459162306425926,0.456588891984404,0.451908628319843,0.449284954021887,0.44694145342401,0.446115788683888,0.440481758774395,0.434722679541618,0.432014904245376,0.430478846925755,0.430331359714743,0.432711326924843,0.434126918799556,0.434324857923633,0.44033476941822,0.44235091608368,0.444709484986863,0.44782951939777,0.448764554388869,0.449817413569709,0.454913950383083,0.456185507793981,0.458306744232971,0.458428595116748,0.456433793975238,0.455740225281772,0.453424601090237,0.45470981176133,0.45552698399339,0.456543630260546,0.456120887001646,0.455315690250065,0.452532970831334,0.444877446947515,0.438854179012575,0.433017707482804,0.428222335908935,0.425353024630283,0.427952988962454,0.429875830020805,0.43328891249263,0.436179497682146,0.439602091581993,0.44141766950687,0.439290768683918,0.434984630654052,0.422265035647214,0.406862371741322,0.401071125175643,0.408214780951631,0.416231425865264,0.429485266182775,0.440770605065888,0.450294922450292,0.453935249516628,0.456270784366397,0.459014232837297,0.459232192057894,0.457212635050036,0.460255806147583,0.459003431433862,0.462221559671857,0.459309708195593,0.460337154655608,0.459306032730928,0.460035276906992,0.460704150833294,0.459104634611443,0.458419458188092,0.456030665420457,0.456230678040576,0.45710221697126,0.455729873904472,0.457912309350844,0.453886463007343,0.457844178319877,0.456747443777299,0.455987331168011,0.457397541982765,0.455466032751554,0.456280716763758,0.456811318173937,0.456013600783983,0.4552585811361,0.45540948399455,0.45231533012541,0.449142683413992,0.4485956057805,0.443974041800681,0.430486363610193,0.399253949303463,0.373154462808292,0.355507748954043,0.34388388225626,0.33806448532239,0.351983297887454,0.36531371998647,0.372528162279428,0.376749727288122,0.381266541689692,0.37985510559955,0.377818313247371,0.379126448748232,0.382649852352035,0.393919606449518,0.403069405030978,0.407230671292368,0.40823831166015,0.404319295024381,0.398410849128149,0.391352156478783,0.388385119536491,0.385616939289054,0.388444736745118,0.392022261794485,0.398730550715688,0.401294181390533,0.405634345118475,0.406369152765727,0.408864252119351,0.410028114868705,0.410648621762513,0.41456969154035,0.415408401606862,0.415484722204397,0.415182699384311,0.415728930870215,0.416449994979787,0.413709237314097,0.411781242810592,0.405535986122342,0.39847361405972,0.378007570675645,0.35100245016004,0.322612028366805,0.294265636170376,0.273194416680513,0.261946341056859,0.266683470583122,0.28641316245416,0.303558247909875,0.318476908029989,0.321394924548304,0.317335633059787,0.305139916376465,0.293503268433849,0.290282836275643,0.288787809684285,0.290377663217095,0.295581998221999,0.295176092128657,0.29547333267902,0.299476959460587,0.303077679553094,0.309954739623156,0.324946041118702,0.339153347516982,0.35268123536881,0.36599388069737,0.371088768117381,0.373463025700911,0.373212917219282,0.374483857200274,0.377505472065573,0.379295277044441,0.382647426111751,0.385910192041542,0.38799482908385,0.390641357488695,0.394519768378524,0.399867366931519,0.402742718385815,0.405160106737361,0.406936011144894,0.409307085869872,0.408215245085639,0.411863686017964,0.409564305713965,0.410871822257191,0.409964157341439,0.407876076648283,0.408118593904872,0.406887033956579,0.406082052112303,0.406438829994757,0.408323853139669,0.406804397362521,0.407893342610439,0.406978740655574,0.404092487058398,0.40374325668225,0.399451972205087,0.386275574279502,0.341435302769386,0.273037938232241,0.200670685092693,0.148746561060823,0.115249381429563,0.105927831041626,0.116214606864234,0.135907557729005,0.152728785797293,0.175769188712915,0.212285636051696,0.252511667231819,0.289835292240267,0.321999050449373,0.344858699344517,0.363272159044725,0.373597737786588,0.381919412413348,0.385064727386521,0.389788284604442,0.390940666519575,0.390793059779593,0.389237263796052,0.393018190171294,0.392284306931923,0.392860224889656,0.392860710628441,0.39305074036125,0.392495300134331,0.391863097911935,0.391245169705516,0.390203955702547,0.390054526586255,0.390422008964845,0.389612097244442,0.388523894792985,0.386836832928998,0.385776249777842,0.383691575502162,0.381698080782033,0.377266936393066,0.373552365252148,0.368521839700963,0.362432905774913,0.360155016206009,0.356700148535688,0.355162878528553,0.355509872214167,0.354244156532659,0.356952744278649,0.357110086729255,0.358694639660792,0.356869257358648,0.353585340424177,0.35174192451698,0.353025630161526,0.354557058448452,0.356710640445438,0.354515806676476,0.352405476004051,0.346914857549927,0.34512303473416,0.342173835452151,0.343979755018892,0.342837148825506,0.345020088477825,0.348213057481903,0.350482682107286,0.352527588920345,0.35490940953067,0.350708383215268,0.348952902138544,0.341729362980409,0.335427261920022,0.32994056675739,0.322247053898678,0.312022094525722,0.296767420198357,0.282131608889796,0.265048409823188,0.248725561417796,0.238625282646254,0.230349662198109,0.228025816794251,0.227407044818797,0.232618653615596,0.23937760259403,0.251466453314048,0.263669968488777,0.271644473925604,0.263862274422483,0.25052872053889,0.239227476763809,0.242041875948365,0.256186132601276,0.278522445895867,0.288799469983307,0.287216829529962,0.279293344644051,0.273502511738451,0.267500736755129,0.266743230174512,0.270663965735136,0.275429280313186,0.277146599582215,0.279518207261337,0.277884656716645,0.284704966790792,0.289037642552787,0.295902326097855,0.303496577261457,0.308370614369728,0.310739008315722,0.315272267166631,0.316284624248188,0.321861927313391,0.325421561626647,0.327063218844394,0.327381850405477,0.330573826985156,0.329637308405884,0.330665241229951,0.331267841486568,0.335073622190979,0.336405158526039,0.336229678602798,0.336830503636955,0.33787994770861,0.332780817457688,0.327902417808821,0.323945250816376,0.319035012660072,0.318570739307336,0.322693989682247,0.322283931250178,0.311891952970849,0.301605559304423,0.296716339879781,0.300402555944427,0.31126834594615,0.326449686311398,0.330918879742741,0.333067919814692,0.331397397036734,0.331153733905915,0.331981636945785,0.331926836916293,0.333062999494147,0.330978076953194,0.331923277553897,0.332442101810479,0.327128530573143,0.322246780550239,0.309859841985259,0.30204276434291,0.30208940482413,0.308393420589252,0.318700269509612,0.322482001522631,0.324540756113541,0.324357035753631,0.32675634460079,0.327648189636807,0.325762563842593,0.323233472570001,0.323099972844112,0.320279961151599,0.317510708018517,0.323025210995971,0.317321150879601,0.319770806859959,0.318502755190486,0.317984454872201,0.316737788802954,0.314243264426767,0.312837055582585,0.313166611222931,0.312591009279173,0.315046596932521,0.317401979971148,0.314275051486941,0.311293431523633,0.310806706352276,0.305687690927467,0.308797816817573,0.307419281343709,0.310314846954637,0.310898897283408,0.3084107914562,0.302519585863889,0.300333696285501,0.294141469289927,0.283227354205509,0.270212380450126,0.258137903779543,0.241453576969205,0.223127474131951,0.208529329185333,0.198307134035303,0.188393672699149,0.183213107620365,0.17435726426368,0.173515542656465,0.174651115343773,0.178651458614635,0.181109580772572,0.195832088416219,0.213886204194714,0.233777777812066,0.237819944469824,0.233488149069469,0.221654904262678,0.200451171013292,0.1828163262059,0.172523492973847,0.171709491590732,0.166839635407925,0.169900862367642,0.177285437212047,0.180670262885221,0.178635822224571,0.163368872306071,0.162294213157928,0.161137460745633,0.16022656339732,0.163494742660733,0.16134357127064,0.167446375280002,0.163453601302124,0.180953156260546,0.199341338893764,0.210834688067439,0.216860571627511,0.211983105187676,0.209297773894504,0.206812290005397,0.19903781424685,0.189291724682379,0.186983978071755,0.188788161485775,0.189378797852643,0.179998409485196,0.160265048630055,0.130169470681789,0.109076869389984,0.0988378927948633,0.0832805654270866,0.0632578558899351,0.0499526643511819,0.0341602823429523,0.0283884107444541,0.0221813500115116,0.0277595296200279,0.0220363492808816,0.0311915267026381,0.0254718449466872,0.0287045924009796,0.0310660718810548,0.0499227548833352,0.0669360174758716,0.0700443559040139,0.0692744387645364,0.0557690043022936,0.0593411833437525,0.0550476897779219,0.0477803412746319,0.0446570215097418,0.046913044351004,0.0372340469111697,0.0554126393202663,0.0507377937585438,0.0535513120719097,0.0543441665649079,0.0654754955240438,0.0653352396561222,0.0590870556390563,0.0576003588335042,0.0621240063905113,0.0544822230592764,0.0579943610906994,0.0712346732731837,0.0648554468900356,0.0640842402038597,0.0685518147133338,0.0761163477871478,0.0832645828974508,0.0855785325196325,0.0712941483290252,0.0659793060876841,0.0753212539142756,0.0944568131876237,0.0948267942351303,0.0974049260088964,0.104244347221267,0.110040769810415,0.107639874966295,0.108975742432482,0.117805856347662,0.119355311344384,0.144789531857048,0.168733606045226,0.184112377671763,0.185702330357808,0.193671383468849,0.196373800135871,0.19551082766147,0.188567559951361,0.174479370929404,0.162970518162696,0.162411054237505,0.153460560863741,0.158060080588661,0.158717805272329,0.176520186467918,0.178505610811694,0.174622121366192,0.172418359349699,0.174603772627212,0.186212110955098,0.204761563011609,0.205933788261949,0.209024705716964,0.20061342469519,0.221718379412575,0.221082703406774,0.22890752446459,0.231572457627715,0.24139184349551,0.242392149384292,0.239828765979901,0.241447302558928,0.243461173857342,0.242031404606097,0.248176887065106,0.251394350378233,0.249358814462075,0.246837907645623,0.25956143617384,0.249874223929,0.249215883240192,0.251943501555302,0.260868759826013,0.254018318496088,0.253800834167887,0.252493592549858,0.254318774847573,0.26098965191679,0.245963513948738,0.238607187443307,0.246450959113202,0.241260621180306,0.248944639011502,0.240978326347607,0.239161709925138,0.239691804759189,0.246079505903627,0.237622301066343,0.24686891419204,0.245670753243472,0.240962036454512,0.231194629578236,0.253192701303381,0.245053286169631,0.252303734321662,0.233866344736802,0.255299186773811,0.242469159237923
02/07/2021 16:00,0.00170466881773184,4.51144280465166e-05,0.00382701561945964,-0.003229507369978,0.000173256062194501,0.00212945402354084,-0.00116612733529987,0.00153032406581545,0.00110095858674063,0.00245097403485127,0.000912146429310885,-0.00101727513288443,4.2337325846061e-05,0.00313500865982365,0.00299661021076081,0.00352765959563046,0.00216345239672395,0.00479357787591007,0.00477332304272683,0.00552259046890177,0.00758263052538294,0.0088874258562708,0.0099284297510173,0.0157594242959179,0.018223268469034,0.019237482513226,0.0252562001143356,0.0258006089702234,0.0285820475330792,0.0339490778354517,0.0389300914806114,0.0393494690638307,0.0409506203292707,0.0467894382153233,0.0528605071253167,0.0534419768376087,0.0596253282640203,0.0584775631420248,0.0623900205402567,0.0669011958699478,0.0718148291090958,0.080266225386448,0.0856120674753797,0.0935983818301467,0.0990618357210372,0.105906342825264,0.111931493394758,0.113918855851126,0.12087046713297,0.122924787739832,0.124702438607808,0.123617533410593,0.128589296323188,0.127440351706548,0.127902583013732,0.127712069573258,0.126984153493396,0.123818103150935,0.124412154370674,0.125264161906842,0.124850762296768,0.127758904469453,0.136080021224439,0.137934872309664,0.139370633418196,0.138835388932444,0.140833435650913,0.145109342128994,0.138691557390679,0.133118036656963,0.133686074332001,0.135903279503971,0.139141675650393,0.136859562776367,0.137349901607984,0.139585350732963,0.146572692425822,0.148924942707519,0.152614144572474,0.151107228950979,0.156443243256653,0.156770909596016,0.164704164734698,0.166457284050229,0.17000538443326,0.163542476641755,0.159391943332079,0.151517905043766,0.140032104354407,0.137352298557719,0.145714843734293,0.152325233751635,0.153389337676095,0.156035306947251,0.160291270107751,0.165062898760847,0.169295209276693,0.170633025825939,0.178475865101423,0.187236730630129,0.200727121044905,0.200839300500019,0.203333676058101,0.200153300018012,0.206142367655122,0.206310873981306,0.20281564314743,0.20109426966,0.19769458970491,0.189015500033953,0.178703310088338,0.170675693963679,0.17064927892998,0.174141337279909,0.18131821027977,0.19252484870076,0.211579767388475,0.217528402441029,0.21470809506317,0.209284638347441,0.211527836911046,0.201565296748102,0.187111018895223,0.166202110191904,0.152486073235693,0.151214236839526,0.162833583034158,0.169325749855131,0.174462339810734,0.184497403019554,0.18204414526599,0.183963584152454,0.19016873549377,0.204226192808785,0.217091350527402,0.22857395600118,0.23044394009627,0.209442634528647,0.177481141593803,0.162172677732028,0.179419161849911,0.19883606748162,0.202871135777635,0.188433752807337,0.190191138267954,0.22100121912159,0.254087352010058,0.289952546938192,0.310997801845879,0.32717567097696,0.337112211766976,0.344146747221895,0.340706873703725,0.338558271465299,0.338065092617597,0.334022009071647,0.328202870468801,0.325701964751406,0.328285678109938,0.331830849008133,0.341884601491705,0.34504529691148,0.334739856486156,0.333038242537801,0.349042638930403,0.358653632647874,0.359820779562049,0.363430733741081,0.364378176286974,0.362383680618597,0.365060473905003,0.370099170686601,0.369149773827639,0.359429103550028,0.358501578704459,0.355476738644259,0.356621755722544,0.363118947011747,0.371517366297579,0.369055035199776,0.360378265681629,0.357186885591875,0.358599578507075,0.3610248677271,0.358333997901259,0.359050938929457,0.353955198420768,0.349290785832697,0.348398395500485,0.335913573939699,0.31473555526507,0.285469516326217,0.292774781975336,0.33056459805132,0.355634403327639,0.3687466260577,0.362301841096384,0.363265768833985,0.376088456382484,0.392999110605796,0.404793954246521,0.39815187917787,0.379471816376619,0.372166712571526,0.379977370286298,0.388719795480238,0.399022859054545,0.414404262744214,0.42544020628807,0.428274021926856,0.428122805403229,0.430979821222056,0.427657411163997,0.417374267076867,0.42337967700592,0.439703645127197,0.446315119303429,0.450201484931237,0.453989140956151,0.468204046314433,0.476992347120533,0.47854609947309,0.465824243701235,0.449679793859537,0.446316232738176,0.455143956431084,0.457273733296338,0.46421975919627,0.471881173872578,0.478256830598572,0.474010686394941,0.467467477776691,0.465506574952716,0.465625474745479,0.471509851670266,0.479869594728431,0.484216151944219,0.483419648268177,0.480255374369813,0.474518586666985,0.468632777783479,0.472317368686913,0.469866058194944,0.464458047138835,0.465726610013637,0.470464109180714,0.473561377370683,0.468498979714791,0.459905075542264,0.465232166984866,0.478941790891923,0.484357484136377,0.475587582042264,0.478890657135233,0.482876425931024,0.482373030194019,0.470469736134146,0.473556695686538,0.484105184537299,0.487907321523447,0.486785013551852,0.489666604300907,0.490846117997426,0.49202689322945,0.498579608254814,0.494225208124502,0.489551616525395,0.484793408980773,0.478191467108136,0.457108414874516,0.420300104539011,0.416277179624849,0.439212069372546,0.460029096505165,0.463201307876101,0.473718182427703,0.484893241173978,0.481416009963529,0.469501362440565,0.464360058260896,0.475314213645681,0.477870218413771,0.484610811917412,0.490784428251585,0.485009161189388,0.488727539187992,0.48903485041907,0.48098953501747,0.473047838300029,0.47892103745228,0.471204722805046,0.461431197502321,0.45411647601901,0.454736154583954,0.464400574353983,0.458840445880269,0.454340877479914,0.465517972781981,0.478468390566976,0.479561925218124,0.474159068213388,0.465150389134371,0.467811128514757,0.478710728617845,0.476519583525223,0.475730243512822,0.48208185877344,0.481287908629964,0.470703911383835,0.464747240414646,0.462434298927898,0.463769430781741,0.46427894005978,0.44489744087153,0.414569377546708,0.418932631898046,0.429748438899321,0.437889165695954,0.458491045929943,0.463076792600788,0.467665998679382,0.47056324381951,0.462411187498466,0.463851835738456,0.476156048073457,0.480362238538775,0.471047672209774,0.452705507619464,0.431441853926933,0.445204574877627,0.466597164816111,0.478768178972863,0.478138801154726,0.477945356040098,0.485408649004147,0.475279375130793,0.461343741385964,0.457844096990258,0.467112957575246,0.47392811591601,0.481491614646146,0.483599267671285,0.469628120023869,0.468611508596357,0.474301676268154,0.470615368835055,0.459602047365599,0.451740065902778,0.448971162835969,0.458240164803475,0.462873686980503,0.459736733826019,0.463889423290059,0.467273383468246,0.466662226146002,0.466015730039737,0.465861311962156,0.462888913948874,0.459389523080183,0.46515276671575,0.467178987598952,0.466731330821669,0.464178685880976,0.466248735801907,0.465698938674794,0.464204413569085,0.463763933598407,0.468440197403516,0.470966233339896,0.462699055949907,0.456443350720046,0.452771730928753,0.454335804662641,0.446966253756169,0.448006888700621,0.453398303257973,0.453976829593672,0.456218469130141,0.454047587755334,0.453347116879644,0.452868395852543,0.451134560352754,0.453126026760941,0.450463993460789,0.445954387330161,0.448943183426734,0.448916459402231,0.446132826971659,0.446351907954828,0.441357792254666,0.43572113399254,0.430808246195937,0.431998911052173,0.435367747250096,0.435629923490159,0.438461584066471,0.43657438304598,0.433336461403297,0.431867691566593,0.433159640711571,0.429644072263346,0.430191455252631,0.431155256976688,0.432846916132733,0.437429068338139,0.440925561866022,0.446345954982752,0.449111058132678,0.452655156057991,0.453686804884175,0.452062709849099,0.449135199041956,0.445987198837582,0.444510124540518,0.437808302713291,0.424489485659051,0.404210135222975,0.392285944874563,0.389357177150009,0.393790302474818,0.401692889949464,0.409384829962439,0.412848725372556,0.410589829108226,0.409867379239453,0.410343799324486,0.412335665195976,0.414790991032297,0.419779629225734,0.421327093247644,0.421581528128547,0.4247404756152,0.425989154409891,0.424044929304862,0.424842833292217,0.427288115874126,0.430323543469662,0.433212443606815,0.438892629495852,0.43851753154054,0.438873701995681,0.439545663482115,0.438774876909956,0.43685793024335,0.433804367477418,0.432834949590779,0.432826811457768,0.432592732079256,0.432321736115716,0.431819861248528,0.430361101876716,0.429674163646957,0.428114575155458,0.426954267429402,0.424062636144891,0.422986510939897,0.423292219314708,0.424806142910235,0.428518722743786,0.430500199905049,0.433583530015159,0.434263246141756,0.432371340744961,0.430498772069338,0.428298700634261,0.426368948961639,0.421535264213316,0.419700635201043,0.418530017033829,0.416320757006537,0.411756517522343,0.406606706478345,0.403121501091436,0.400743270988133,0.401916197378337,0.402845825666415,0.406672455334723,0.405992736302276,0.410848114860939,0.411782597507543,0.414666753347676,0.41961594295115,0.419936971238392,0.420515237713697,0.42535807317926,0.426386925432936,0.428473093502821,0.429605842937826,0.429117081625387,0.426880404597841,0.42603286535908,0.426074544763545,0.426755914834158,0.425697627534876,0.426921753143078,0.426230051601153,0.42229670709002,0.41595433756479,0.409513415389573,0.404287373041155,0.399548511320172,0.396531402186124,0.397826248544882,0.403623564015203,0.403977370978744,0.406044862226393,0.412056512873518,0.410208506280262,0.410001222548622,0.404883048134655,0.396255822773286,0.379156052725407,0.377420304106303,0.381491793850822,0.390025077258989,0.402544980424359,0.414028871263143,0.420964503515252,0.424021660970332,0.428714437532571,0.429025677665712,0.431532444746163,0.430820595931599,0.430075090681955,0.432011789651451,0.431818390390111,0.432635370618133,0.431551429523035,0.43290545122569,0.430780457485373,0.433685069088739,0.431493031702442,0.430264076451616,0.429772021392338,0.428712911336259,0.430616317788091,0.428185085294926,0.430501661359861,0.429404694940816,0.432201484535637,0.42834780647731,0.429986167175608,0.429237143265095,0.428812578151942,0.42916469116853,0.428448660561209,0.428183645946707,0.425833329895286,0.429121556577698,0.42390256423821,0.423201713790794,0.42130554828426,0.416960364491214,0.404752366905648,0.375574613075384,0.349174385399379,0.332624859727225,0.319487233621458,0.318853117630672,0.329379211106796,0.342074550083595,0.35027586473223,0.354226109915974,0.356782462570333,0.354309378994299,0.352780796102724,0.353081975180972,0.357547073337019,0.36717848668637,0.376197834719312,0.381057897580286,0.382034174687277,0.379267727342754,0.372058163078238,0.365653085710046,0.361421257125065,0.360290881830656,0.363680009511297,0.367533285877134,0.372874546061713,0.377590078235223,0.379923549884117,0.381533156624945,0.382177101804989,0.384103472867765,0.384705326424388,0.387109765784634,0.38818633512041,0.38901095020825,0.390198425754652,0.389686874599431,0.390163695227185,0.389199747884519,0.38619558922454,0.381472514469622,0.372841367053369,0.354388021065022,0.326339337233499,0.300442208621936,0.273016641727851,0.250771295072616,0.241468952843022,0.246431477688851,0.262918052045789,0.280581408167832,0.296283246879911,0.299465048346322,0.294473560775977,0.281921893153448,0.272859112097407,0.268304146957673,0.268150942177252,0.269185995154786,0.272259072151608,0.272778512432127,0.274295284177047,0.275209422519598,0.280181300491801,0.287980299046745,0.300011946608867,0.313705335781148,0.329417899295859,0.341259569582672,0.347522946828652,0.349232256700222,0.350094680369195,0.350394320904131,0.353324472694187,0.354657899912108,0.35811834684505,0.362504523911411,0.364605859696089,0.368421039542036,0.371613932052542,0.37776409001071,0.378868732699687,0.381964880558265,0.384175119547189,0.385998804761569,0.386523087034034,0.386650431571953,0.387932687146352,0.387025517074712,0.386033156630724,0.384989923359854,0.384854567311076,0.382515012357268,0.382457061064695,0.383275787716153,0.383728570254493,0.385154871062225,0.384657650804992,0.383623137480942,0.383547745313028,0.380813292245757,0.378158428458469,0.362980627227044,0.322798928675311,0.256269948157392,0.189214962813808,0.138243288910793,0.106423771522435,0.0961219054709645,0.108267796678459,0.123917967639298,0.139924797699841,0.161201741990231,0.197012892663524,0.235604144078658,0.271903135385259,0.302113466387091,0.326570250368672,0.342602403216553,0.354730120516557,0.359406818788345,0.363962412042008,0.366933838284136,0.369941223375845,0.368409630667425,0.369991968848148,0.370503272469936,0.371024814063102,0.370618602656857,0.37043546625593,0.371524590798951,0.369622690945465,0.370672091889596,0.368643317477482,0.36802828172543,0.369054110563073,0.368999424292086,0.367670956750211,0.365703094726872,0.366023810236765,0.363814375386448,0.361202109678013,0.359721815506575,0.356126939225199,0.353401761687611,0.347091871417468,0.341478857917575,0.339366691055714,0.33584651765723,0.333528298755174,0.33424670455931,0.335035762848708,0.335424514702584,0.336087716728203,0.337105183885969,0.33584224526564,0.332594960473026,0.331651057857137,0.331058489730115,0.33168742968715,0.333610639837087,0.333212605464818,0.329709802534022,0.327431779550291,0.323918054356543,0.322468880870015,0.322031434803129,0.32147567607708,0.323458461644279,0.327016828621435,0.330171121153632,0.332238845797297,0.333041024198317,0.333106050651808,0.328025094491004,0.322057391714746,0.317313551016038,0.31012899536163,0.301619834124139,0.291896629554136,0.278247401021911,0.261938596107211,0.246344880134328,0.231631587499658,0.219927781203884,0.211950583957372,0.209774768948308,0.209500532623134,0.213471922794342,0.22156939503944,0.231840917716276,0.245329791934654,0.251418354197173,0.246728085819494,0.231515794478652,0.223304809634759,0.224110608920401,0.238040423635334,0.257415687434594,0.269249189998935,0.268282432901451,0.259102454398395,0.254777426714038,0.248990294473908,0.250405602844214,0.253032953067999,0.256847000092409,0.259333141497986,0.260831310274738,0.259198956679699,0.265262517789147,0.273772652835324,0.277392353317618,0.283453413791614,0.291076753416189,0.29291243151017,0.296209307856095,0.298743627637073,0.30496764621233,0.305314772954827,0.309110396689621,0.310748194939299,0.311724041559589,0.311743482537134,0.311485564291769,0.312121648239211,0.314041273974987,0.315431074958123,0.320320707945562,0.319831048891341,0.319361344648816,0.31424396566033,0.31141556110819,0.304385437019016,0.301775287619227,0.301367729623329,0.304412958879175,0.304888829314435,0.296737267680132,0.285691848041725,0.282542292476126,0.283801671072874,0.293262340757467,0.307832824946531,0.313222200052099,0.315145369348739,0.311847494747619,0.31539064300523,0.314858395223962,0.312659415064698,0.313028593183066,0.315100609088498,0.314883618913707,0.312892987359656,0.309796593208277,0.302466600258564,0.294704656132569,0.285949825149382,0.285044676699574,0.292086752543495,0.302341671970065,0.305636804972974,0.308104970678012,0.307757004358529,0.308853961037091,0.308050150091578,0.307211218150012,0.305507175221502,0.303351780105859,0.301612857268166,0.303754213721677,0.302643709747378,0.30218429772581,0.303833062677138,0.301382846027751,0.301208716339698,0.300281938849778,0.296945621835338,0.297868913612202,0.293505494848639,0.29924822477779,0.299395061135207,0.298419326261037,0.298727506945658,0.297039967553264,0.293972139287777,0.292725158963694,0.288823224457627,0.291488661707626,0.291788456829046,0.293759053489035,0.292190837183342,0.289462199702704,0.284081641574471,0.275224124585121,0.263660344552587,0.254132527945854,0.242556322429706,0.224758523112779,0.208998214154649,0.194486491595399,0.183527749368922,0.176014447984428,0.16654598681452,0.164304742905343,0.158365098538717,0.162031635922116,0.162636192810202,0.165382498001888,0.180091265673291,0.199274162870154,0.217661797100621,0.225780171917045,0.216624130400866,0.202919509035773,0.185141711914343,0.168458930395312,0.160416155458668,0.157936278396763,0.1547537560963,0.158097727858957,0.163606097498366,0.166373515582553,0.160967644340544,0.153775926514985,0.146187115836496,0.14701537221318,0.14504882583573,0.146142407423012,0.146661329275861,0.148118505553302,0.151129580016962,0.164264070524088,0.18630727863277,0.195681362324973,0.1971054182284,0.200453410029768,0.193523246713963,0.19099431767855,0.182603793828797,0.176638472703602,0.174300587264411,0.171339293685185,0.17605658963439,0.16878534773833,0.143827345517474,0.121601597804913,0.100144569207971,0.0867398906097197,0.0707747312199698,0.0585124256441,0.0422885432783924,0.0277693776341988,0.023883787655615,0.0149548207832978,0.016195721990481,0.0171434381541295,0.0243811218787343,0.0182176082953188,0.0214828356975741,0.0268902607773721,0.0454452201167778,0.0564867145868217,0.0650178719372671,0.0566614529634578,0.0428765215336033,0.0437000390242734,0.0491563016368986,0.0339825646709754,0.0527863390713542,0.0388221205764001,0.0470385857139438,0.0417613120266784,0.0481906209475764,0.0512023188607966,0.0596667707811267,0.0514318578946165,0.0460720714117909,0.0593115787445401,0.0579185946975175,0.0489394634240939,0.0469932448189352,0.0508763842167569,0.0608813245337627,0.046770419452639,0.0561299097142379,0.0615744320939074,0.0640463070718792,0.074981229299981,0.0853427250304062,0.0594281471898703,0.059845685995987,0.0692194119862967,0.0850407817063277,0.0882315183990009,0.0883194924245316,0.096601945162592,0.097398651829418,0.10154789234519,0.0976792368253978,0.103147401319734,0.106179231818098,0.135100805991502,0.161531656494494,0.166009400616539,0.172676293575966,0.175611260214534,0.186810659542236,0.18139832673983,0.171686223497392,0.161796226666299,0.148470556708975,0.149004457851026,0.14667124447957,0.152102972507942,0.149083320295497,0.158519788854106,0.17025175913481,0.17171502929835,0.165444629634359,0.160675038010697,0.178073140807263,0.182811443840138,0.190259474591888,0.193281749992395,0.196439532493971,0.202145744443178,0.205598602556726,0.211755311695433,0.219276911869081,0.223536642529232,0.223255730173128,0.226225820436718,0.227254983150705,0.229145958351097,0.231555886260228,0.230240249129552,0.234624363192693,0.22984065152464,0.23425135507484,0.230503927904973,0.239564556262754,0.230343719494717,0.247884777810673,0.239507558079376,0.234710472684569,0.232947110719006,0.247724708103099,0.235245765180285,0.236799503551723,0.234142311841005,0.225449446244027,0.231080676635857,0.234151906429617,0.228016967226078,0.23502774296328,0.222082033874931,0.239170781160437,0.229408506647936,0.228360992868842,0.235412925107544,0.22825947835196,0.231537251274866,0.219909375932858,0.226560028340286,0.230684344018854,0.231311127232091,0.228699470850647,0.234336043481291,0.224445185788583
02/07/2021 16:06,0.00130091175107815,1.05115548695382e-05,-0.00145748295583407,0.00735137534145183,-0.00215025098922758,-0.000720126490809791,-0.00119119282270124,-0.00339906725124481,-0.00232625010427851,-0.000857959130191594,-0.00537062416496059,0.00613230730397557,0.000810507077137713,0.000299809578115467,-0.001594101614217,0.00198802989089422,0.00584957839577885,0.0031947389783157,0.00468309488905903,0.00340743062010575,0.0090016042913227,0.00853003761572122,0.00760368463298083,0.0148826253118797,0.0146587901308548,0.014590942732424,0.0167605020160978,0.0263610828596642,0.0245963810172178,0.0277866324800754,0.0311903658939658,0.0341790082985043,0.04039848642864,0.0403893715287579,0.0446765040936052,0.04677243761509,0.0518978687113,0.0547668084941703,0.0570395423640747,0.0623044249208707,0.0666667064027451,0.0684306734424561,0.0766625193167448,0.0867552957633287,0.0911919095238484,0.0952527413322593,0.0984258844729921,0.106894088594451,0.111568118533791,0.111693142293386,0.113173028281601,0.115124580039807,0.118252727078095,0.11339901054315,0.117639377519891,0.117337874975244,0.117972229114734,0.113651870679304,0.109866947586763,0.114804516827054,0.117699817432922,0.121442580500129,0.122295702062288,0.127340764441844,0.126897562638744,0.135658456865694,0.134426041414068,0.129869105838825,0.127515919271326,0.12568473047752,0.123279466405377,0.123676800473366,0.127326722568268,0.127843102898758,0.129817181883157,0.126430409297792,0.135718783241626,0.134886066141418,0.140888333446739,0.142418185440244,0.141233077752535,0.147543527790869,0.149887671594605,0.156013322563821,0.154141613948683,0.153549008362126,0.147449476278544,0.137461998160402,0.129273192359363,0.129607875474126,0.136790867374783,0.140566754537029,0.140643218372,0.142201139990324,0.148372568069955,0.153323782106949,0.15588784604739,0.159532657297133,0.165962317216692,0.174177651225948,0.183690844586232,0.187065155470104,0.183706880122775,0.186282521486052,0.189755232861374,0.187609553617024,0.188467011642677,0.18763639508567,0.184814792631042,0.17453384952931,0.165896298434588,0.157423181039102,0.157557099011125,0.15960234069486,0.168839081945032,0.181634096336511,0.194545735551116,0.202470887828567,0.198422586993485,0.194182593282563,0.194796970120883,0.187838397376465,0.173686694043086,0.156449375247065,0.143371443245237,0.136294238806944,0.150369539994177,0.156413144571207,0.161690270690789,0.168667109059443,0.171628020983006,0.171320607295635,0.176088105373596,0.18891547737282,0.198188281098312,0.21335528578518,0.212388720905837,0.192151044687273,0.162897056163712,0.153147293152443,0.167030985095859,0.184304569634483,0.190454237780844,0.174644660680842,0.176733066921,0.201884259607975,0.236684105745164,0.266912856416811,0.288248235003727,0.300006454979097,0.312134451582279,0.313574558849826,0.312756405148206,0.317034024292218,0.310920090047551,0.306361034222628,0.307734824266678,0.301458756007785,0.301875036977165,0.308496191606914,0.317989445333064,0.317343321253946,0.310490110692227,0.308836652105368,0.322533373933557,0.332084073469068,0.333300472534148,0.333672244185694,0.336656274085246,0.335719557836637,0.339574601152275,0.340823558000386,0.339698197103183,0.336346931464251,0.330604859461979,0.327415144602164,0.329812522011113,0.33605899456563,0.34502839029467,0.341409730853754,0.33121467762624,0.328053955709071,0.332292173628405,0.33299210314718,0.333145575526388,0.33326656516798,0.329720797906242,0.322802119515763,0.323015343694086,0.313027616961622,0.292917290813857,0.268007597905163,0.272017815889291,0.305350386926209,0.33020654106424,0.343030449752966,0.334452320501349,0.335950263127603,0.348604240968753,0.363166823414064,0.373663284261188,0.36773706823412,0.352616377426896,0.34332478053507,0.351208853263349,0.359715773501707,0.37102769414834,0.384053637179288,0.394034329847084,0.398300792102644,0.397799738979751,0.401440703689349,0.396403478112314,0.387959515758086,0.391204016835623,0.406093112864496,0.413693165015857,0.417336246960569,0.422974856774398,0.432777837167616,0.445594420314413,0.443425529382416,0.43109492807102,0.416819652784542,0.416068318478672,0.421794655440341,0.42421085314669,0.429951887777566,0.440685645555621,0.443761831233372,0.439030384619679,0.432565598778642,0.433360625453398,0.432396665721389,0.439550074216385,0.445928911902717,0.449414413213362,0.450363420241469,0.447003724517896,0.438898436848331,0.435982153104924,0.440354908150101,0.437402386920643,0.429896672424104,0.432136994822727,0.438649252871946,0.441123784287834,0.433769590993778,0.427676390552187,0.432130440534134,0.447263364654433,0.448891394638658,0.442617200747196,0.44204409570372,0.447659248330511,0.445177749718191,0.439158874040898,0.442479416839071,0.44973670757713,0.45331025940333,0.453267219049738,0.45601437649677,0.457169950014013,0.456993003034343,0.462350565524319,0.461260103816006,0.458129359151914,0.451629930978061,0.443849757327055,0.426147784551185,0.390437560321622,0.386060556886626,0.409501095697804,0.428211365778021,0.429793203176367,0.43889608369119,0.451833603969312,0.450036604199881,0.438706474808208,0.434639806966928,0.443188403517568,0.445677682707716,0.453422475283643,0.456689612085473,0.451567758157983,0.45467459476722,0.456151085882196,0.448166881623272,0.441808819788788,0.447695920069213,0.440642397909107,0.429767595888153,0.422548832032112,0.425190721992893,0.430490135349722,0.427796024503442,0.423127468605735,0.43432732470053,0.446005154866509,0.447891315915995,0.43893976153775,0.432495604657842,0.43520148531538,0.44564188304321,0.443056037266491,0.44297733025741,0.44801991616834,0.449757266960478,0.438792051101115,0.433171037819658,0.432185984706446,0.431460036949052,0.434328546096116,0.413819059717747,0.387004737780057,0.390970390064604,0.401120390629495,0.410024664537168,0.426986078334917,0.434180918785887,0.434744209978491,0.438028388709206,0.431453324393559,0.433423867336517,0.444852309299688,0.447904607459,0.441332988125021,0.423026524945652,0.40366370752422,0.416133909012343,0.434642595132363,0.44744715307404,0.446640649787709,0.448195335649432,0.452379947702494,0.445777306284925,0.430927900978752,0.426927784339034,0.436198171438031,0.441777668714058,0.450400444625998,0.45071383052439,0.439860850017498,0.437425242828918,0.442737077090739,0.439514070835043,0.42884522656878,0.420027368903797,0.417933316166056,0.429314125081683,0.429417122106638,0.428463599647012,0.431537193679459,0.436145416836236,0.434785082019638,0.434625381739552,0.434779336013365,0.430709553263332,0.430025554331277,0.433070313773411,0.436988533534481,0.434996965848178,0.43446781264129,0.435434253014646,0.435854117155368,0.4315387202901,0.43317322406773,0.438469200349549,0.43891683079404,0.433493561708575,0.424544227073431,0.424166129183321,0.423075144431347,0.418433018927241,0.417388913743797,0.421259918997174,0.423820916108716,0.424792552241154,0.42579163163607,0.424707659057045,0.423382976187063,0.422037396492857,0.421287518283885,0.420271089592609,0.415748006813291,0.420372447913742,0.417742173071526,0.417104697849636,0.414802075212449,0.410180761163256,0.404835959301932,0.403030021910719,0.401276859859495,0.403935437272438,0.407398902283536,0.40944601082526,0.40647298322235,0.401921431309966,0.399709364189054,0.400648025382532,0.399730573690947,0.400501633687918,0.400632862899327,0.403324018787714,0.407634989156616,0.411854566359639,0.415707756381282,0.420274088171231,0.423297773980175,0.42287526745403,0.423258495201807,0.419082908319281,0.41433731644173,0.41218320368611,0.407702168337188,0.394553139858394,0.376506557040097,0.363756786777391,0.360942153064803,0.364329776352367,0.372529207860873,0.379353965026401,0.381009942229845,0.381761781799092,0.380686566023839,0.380589340078537,0.382315664994116,0.386322670059901,0.391161565298181,0.391750420791063,0.393267923089013,0.395556136858839,0.395686863711782,0.396535751735846,0.395969946155306,0.398026811353941,0.401424394449091,0.404435191383279,0.408649603104329,0.409263563273525,0.408110175583158,0.408168939276236,0.409838893888015,0.407086508244108,0.406604043027372,0.406851682997098,0.404885454179027,0.403931853646859,0.403949785274618,0.403029692167028,0.402483402177813,0.40017694477336,0.400349362575529,0.400710723402535,0.397392194593853,0.395063495154703,0.396720974064372,0.398508968656524,0.401152310779058,0.403360988409052,0.406612678005086,0.405722984071023,0.405021731201412,0.404928393878208,0.402059431042047,0.396710887001306,0.394172022220404,0.392336004521328,0.390031743908337,0.388571479821514,0.383872389836665,0.379876883436381,0.375425962306709,0.375347352466777,0.375088572035183,0.378050887346945,0.380043530451415,0.379643148113727,0.385093718368171,0.386555569397363,0.388583998999036,0.391259769878077,0.392562508672203,0.394921179110806,0.39725436359325,0.400203707309765,0.401737006845985,0.402649940367016,0.400439156791072,0.398799699966395,0.397508430831934,0.398610101266104,0.401749309243725,0.400504124558535,0.401156735310905,0.40049197227028,0.396255831538454,0.387886816300154,0.383623473463597,0.376603814292719,0.372657833323367,0.37003944265637,0.372238835495484,0.377806115154737,0.377729509429079,0.380638664516013,0.383431324550841,0.385083667854115,0.386016543047754,0.379227423066836,0.369367000384095,0.356201477543845,0.354480860770563,0.356532559687656,0.365403051598315,0.376356874207159,0.389976760544435,0.394737627316302,0.398651541672485,0.401107639226257,0.405057909200043,0.40381326979574,0.403668139634069,0.405135008543611,0.408367494333491,0.407355018931438,0.404390067041211,0.406944772467419,0.40541600322848,0.405654288193237,0.405105108321116,0.407757418117229,0.406229016006392,0.403799078439837,0.403919707205984,0.403584593337947,0.404309541991699,0.403415398343941,0.404878987827645,0.404667055298316,0.403112773076985,0.404490675034492,0.403759231328304,0.404980033966906,0.403489362222142,0.403032516222361,0.403723396742867,0.402160897034685,0.401411772071351,0.400964474514315,0.396536093611931,0.396546037449191,0.393397133616765,0.381125735034557,0.353459529739891,0.326042163500528,0.311243499349082,0.299121376117262,0.296406868268858,0.30746028282542,0.318956611206013,0.32562901305242,0.331413373823214,0.332612445925174,0.329848050533384,0.327869922959146,0.32910862191874,0.332741427982818,0.341093638757731,0.351052955688474,0.358703274241898,0.356513677022712,0.354609077236905,0.347180830717611,0.340323382317915,0.338050198104091,0.33517779714116,0.337706754991969,0.344066864250911,0.349268855543259,0.351394448785189,0.353481774055117,0.359026361576673,0.35737788644541,0.360766974759864,0.359826843416443,0.362710912957015,0.364102928723821,0.364996782320572,0.365283028079211,0.367186463341671,0.366401637299716,0.364425941879314,0.362321994968186,0.356699021829656,0.348779156452966,0.330811583202382,0.303945724777973,0.277389043609043,0.252278181293142,0.229028846407177,0.221338862083105,0.225188990351201,0.240586959655859,0.260718088700579,0.270709335774507,0.276390693740277,0.272322352265795,0.260419390319946,0.251117047543472,0.245705223091747,0.246941933656687,0.246923620815083,0.251110226289576,0.251030152675649,0.252917870330829,0.254138565273228,0.257342819010742,0.264885198994347,0.278945237372883,0.293521178310033,0.308430856578882,0.318109797374284,0.324797506496233,0.327498744713805,0.327161075254535,0.329152413407828,0.330557542335858,0.332697628741767,0.336514916573848,0.340615240186429,0.342727681181644,0.344702937839235,0.349989991125446,0.355648193249908,0.357269203004951,0.35950262631927,0.361970919758266,0.364008838728377,0.363497893344226,0.365058425103556,0.366779500504016,0.367020028986275,0.365066888580704,0.363663956940545,0.362684619472687,0.362644612659689,0.361226841221443,0.362517561151716,0.364049171388147,0.362744602925443,0.363207702549465,0.36343017380977,0.361624000715608,0.359902758821877,0.356109574840059,0.342998882955711,0.30293942518356,0.241621242438783,0.177887758742421,0.128580716536211,0.0993966442222764,0.0877396864357106,0.0984377971721102,0.113592574664325,0.129346739463307,0.150011269012871,0.183757178696645,0.219572863606892,0.254810758593705,0.284685440610481,0.306350683384542,0.323608510268759,0.332555516213924,0.339461416893467,0.343344074600989,0.346182732306389,0.348626450555369,0.350048128133846,0.349147570297082,0.349761278475179,0.351725620988217,0.349611555012909,0.350496931951008,0.350991956443647,0.349464468903108,0.348790596153749,0.349813808824663,0.347940222134157,0.349355811078044,0.348131727062033,0.348188147425816,0.347022534980458,0.346029355643443,0.344131197745316,0.34266029622565,0.338699209142376,0.334193205951447,0.330494865645539,0.327155818730119,0.319663869139972,0.317601477844052,0.315704708445415,0.313011098161535,0.313564113080173,0.31294615659673,0.315799059335457,0.317207126818124,0.317276427745888,0.316367427941994,0.312452909889175,0.310879225813858,0.31162302388511,0.312211633146666,0.312421892245368,0.311954265919503,0.310821276627499,0.306451734669782,0.304536509771418,0.302693216538816,0.303158746843975,0.302411696627618,0.304401449775141,0.307124371014561,0.309561696703681,0.313613428616933,0.313922667483453,0.311340736809953,0.306979562118972,0.303165430193989,0.296325739085795,0.290743361817487,0.28239705199974,0.271125382091188,0.257074632811403,0.243326035119703,0.228467423091729,0.213228620651219,0.20420201647819,0.195767886907477,0.193283791759633,0.193345524050434,0.198172989740752,0.205105434417263,0.21499347549043,0.228002706353041,0.233974345401876,0.229624215842344,0.215430363680343,0.206734837205457,0.206445249463845,0.220704616157436,0.237999084053628,0.250612614464709,0.249927333525008,0.242141102842836,0.237002066998538,0.231388600617164,0.23408323400883,0.234291954271962,0.239658565636981,0.242549107640536,0.243560778354194,0.243515627876757,0.247399473380324,0.254262882324214,0.25951233002731,0.267014019647652,0.27302669218482,0.273520750124205,0.276215907406772,0.281991644014814,0.2855218900337,0.285903037013393,0.289995990866766,0.290541597099741,0.293403383062934,0.293435118894887,0.295358089287239,0.294839711658477,0.295602511235546,0.30041857739995,0.302187301613659,0.300207344194145,0.300499776858825,0.298995632228211,0.292430721590704,0.291925280487852,0.284070305005601,0.28497471598373,0.287671078687534,0.287625101452123,0.280168633363189,0.268645282258436,0.267761746585002,0.267452213937123,0.278910653274694,0.290870236062979,0.295077434777809,0.296780439102326,0.296883848558581,0.297240304318956,0.293703181068655,0.297066020428245,0.298876307893304,0.296599843376458,0.298173493235804,0.298216158328418,0.296564249237957,0.288447636338832,0.277535880748457,0.271657485848809,0.271082093829855,0.276909654069644,0.284803657190674,0.28990497488834,0.291005481873683,0.292724690299949,0.291481284212565,0.292908703859253,0.291733268670342,0.289656875875497,0.286906285331158,0.285812425352542,0.286714089692105,0.287204541066993,0.288528940608945,0.284088388468469,0.285245565004632,0.286532704163959,0.284060766914454,0.281995636294739,0.280240781058282,0.281225211859123,0.281650046725219,0.281384787066823,0.284412036884686,0.283041605293895,0.280713089048488,0.276028488843254,0.275025431102843,0.273438103553835,0.27600466162728,0.274864356651507,0.279653701028822,0.275716489616285,0.274350106642184,0.268701842841136,0.261867660128747,0.248861215008656,0.238525644607855,0.224250420431186,0.209898660873754,0.193069918939291,0.181177489852302,0.169813601029632,0.161843787401819,0.157541714457698,0.150875851460085,0.14567476532302,0.146989015319656,0.150006993208024,0.155672716893863,0.164073685444832,0.182761193937103,0.201479653186238,0.20744966054215,0.205562527064081,0.190210081270383,0.169486263229912,0.153378942900704,0.147629439840354,0.142056272711935,0.143481438078594,0.141588070834751,0.151459696193489,0.153374290529511,0.149167925571088,0.144349269869568,0.132401458699486,0.133566233680601,0.133173260744282,0.132471678105534,0.134076605907464,0.135226972854912,0.137200177191337,0.150758507726663,0.170596236840387,0.181143656876733,0.187250698962438,0.183848188539833,0.178483263000467,0.173503386514657,0.169286744499887,0.160046327743901,0.155725085338763,0.163505922919234,0.160027791734164,0.150873598384961,0.129948066004501,0.112392827724879,0.083816467289172,0.0746017440405345,0.0591863887279513,0.0514292318907497,0.0359048029747537,0.0288640362031938,0.0206750714817735,0.0182351332240356,0.0165002260245754,0.0146199445308546,0.0173220765772605,0.0198032666645695,0.0105935644896862,0.025981421369616,0.0397650821566859,0.0559330682627988,0.0519127519181704,0.054854850209586,0.0415928335554166,0.0397566478070484,0.0355784340333323,0.0347331808251916,0.0330669976307839,0.0215534605231958,0.0394161028593344,0.0274916399155151,0.0372637090640649,0.0412473308778049,0.0493594677839866,0.0443682470996253,0.0386809492490114,0.0466850161196605,0.0496138759962479,0.0399475280467904,0.0429940669385153,0.0517936914495643,0.0520688505737527,0.0538695871162064,0.0506189915705868,0.0481320319306161,0.0628272245634001,0.0617760096012168,0.0698647918523354,0.0556893399010342,0.0571899907227691,0.0560532874343972,0.0730948291157336,0.0806632870905492,0.0743211939658171,0.0879153279085461,0.095981648662189,0.0881200532803162,0.0911442543669968,0.0953493035444973,0.0986707174210498,0.125494391060309,0.144241246000282,0.156586925536043,0.161230258653333,0.160269256679901,0.172724906203708,0.163947837329053,0.159721130489203,0.154047138807407,0.143042441845856,0.129751323989563,0.13522501322262,0.123793576273188,0.13276949583446,0.1497610543824,0.152310606805108,0.151462148321487,0.15056259313016,0.15577745527343,0.16442119464898,0.178194473268037,0.177545134922102,0.181025496624189,0.182541371890478,0.194518023667784,0.192175878009283,0.195175029848925,0.203918571252344,0.212870183790142,0.209165658977483,0.217818774414874,0.217746049409922,0.212274618176335,0.217674031701131,0.220223861261254,0.216849182662778,0.225166553584246,0.215996996197927,0.213053178938066,0.217911977797373,0.232637330944607,0.226449285045679,0.218731770762798,0.231167150174205,0.224003864321262,0.222446909203357,0.223832504154207,0.221218149542117,0.229432877290279,0.222936874480586,0.21594799847585,0.220224708943177,0.217256926861092,0.212457198418662,0.222530060554277,0.21205956794215,0.21351745761781,0.215305790748057,0.218263957803714,0.222777868421112,0.213964800574208,0.223555348297071,0.220313159469287,0.217754938143331,0.223652599316198,0.224860487007198,0.217944430849053,0.208791284355129
02/07/2021 16:11,-0.00248050754397744,0.00221748148734081,-0.00049526584604598,-0.00248321568931131,0.000673417017737594,0.00245755590268892,-0.00428842763951064,0.000778125121966793,0.00122570207919124,0.0074933007628273,0.00122203645234737,0.00535820427665755,0.000550901565664526,-0.000109485474477524,-0.000734925108902494,0.000243194562048333,0.00120814085712829,0.00701166166554367,0.00438260587071597,0.00435902219151744,0.00767663497616918,0.00893345159307884,0.00847378468285096,0.0093723980345556,0.0118691370263154,0.0183686529520354,0.0183174824642524,0.0197075580749316,0.0201832744777646,0.0257461038028006,0.029743963574886,0.0316771647765282,0.0334289868811781,0.035148099918239,0.041647311842549,0.0463355988697939,0.0447346783515832,0.0503156882686061,0.051736931084923,0.0529170933662217,0.0619626866481483,0.0654935708131978,0.0710755367060252,0.0779900711034138,0.0858525730081798,0.0865457698054723,0.0941605024625417,0.0952542954374407,0.103807819450559,0.101464447756266,0.105341666122378,0.106918492796145,0.105536670929223,0.105074381045483,0.107868562681982,0.109373148983625,0.103902043916128,0.107097109995333,0.107046277082772,0.104088191126723,0.108430323708641,0.113868383624354,0.116436128530141,0.11514086400072,0.119559998967337,0.121260504392131,0.122732050403058,0.121820038352396,0.114732186364734,0.117162706541658,0.120644852849567,0.119307178831286,0.121326442662805,0.11626025019779,0.117320527046155,0.121137099525184,0.12247810373475,0.125666787149138,0.133350315527601,0.129087331305117,0.131245089116681,0.134133103100564,0.137871512818999,0.145798344652799,0.141949799816646,0.14088598754125,0.137175210736928,0.128249257976975,0.115216475231845,0.118133365846954,0.124860297312646,0.132308200064193,0.129115033624713,0.132795277935986,0.138463248236087,0.141940260124982,0.143464918622901,0.14523999880882,0.153024406542313,0.162275885752579,0.168379202991048,0.169000435069033,0.174247357612438,0.171225617535174,0.172415003225646,0.172680456585618,0.171903364619187,0.172154124019439,0.168982632992881,0.161762749992959,0.152690540747753,0.144680705402409,0.144935242615042,0.147597935013076,0.155305019714627,0.16380654885625,0.180814627249398,0.184938758956233,0.181498287619319,0.17959149091583,0.178744979228585,0.171166954726926,0.158364837828964,0.143110901315736,0.13238329577189,0.129853005027473,0.137982639466281,0.143032761285559,0.149980744214235,0.154746260061288,0.156498657396771,0.15367019897822,0.16309791186241,0.173252618133368,0.185990773525529,0.194135958699835,0.196780844945617,0.176646120418433,0.150668290159947,0.136184834679927,0.15201429830337,0.169941641013756,0.170893378558438,0.160046583061975,0.164215330145534,0.18516121519199,0.218406100202941,0.244025798802423,0.266006915097189,0.276885760567403,0.285711559960141,0.290670722203114,0.291969999601108,0.291731517959031,0.285620200670377,0.284969485231814,0.282495518035953,0.278982155437989,0.277881639896498,0.283586079886241,0.292071631576346,0.294847199162725,0.282509500100047,0.289084076203269,0.297689034858603,0.30419564230382,0.306658929860373,0.306738369443608,0.310177235615793,0.306576817070299,0.312919577003852,0.315003477910241,0.312991777519887,0.308050689417961,0.304404559558,0.305440893384358,0.303813156382278,0.308598901134882,0.315745315567544,0.31427335663072,0.305174612531424,0.302906485174318,0.304872035360571,0.306587834197755,0.306892315826475,0.307000198321113,0.302486378561796,0.296504311902209,0.297741006550866,0.28513092276222,0.268913552659067,0.244329751924702,0.252483406568763,0.282558661186396,0.302929869594255,0.31498196903832,0.307748410082776,0.308927176634407,0.320433960562417,0.334911212250405,0.343398803851535,0.3397909064418,0.324589588939863,0.316352674236043,0.325561305537077,0.330760857536649,0.341760231352136,0.354715445011554,0.364728976288472,0.366678508981876,0.366638129577519,0.369217833280152,0.364184716299263,0.357273684025478,0.360937442454683,0.375744334100553,0.380245648323449,0.384018730381032,0.388817221659494,0.400194733801232,0.410152521008051,0.41149954860857,0.399499981628821,0.384521363650752,0.384088306082969,0.390403928614365,0.391375513562729,0.396190660472647,0.405655185318989,0.409066702496703,0.405727723499832,0.400261014377903,0.398104312355562,0.399427727692223,0.404044793145096,0.411280299780733,0.415268837634395,0.417048767835115,0.411514799967933,0.408258607389674,0.402234412655346,0.407639111575154,0.404683585005222,0.398451577848407,0.400445787910012,0.404378755638984,0.407847632578371,0.403273725070036,0.39446383632067,0.40021410291544,0.411438858413534,0.41472110841029,0.407803521728316,0.409857921999115,0.412892412251854,0.412344085240899,0.40611021147844,0.40749387400254,0.41615455900136,0.420067552974013,0.417938214832418,0.420142501333888,0.421168910756404,0.422474697767747,0.426387565330761,0.427063461011691,0.424843842673387,0.419536062516701,0.412238887835659,0.394562345420174,0.36419570116922,0.357347290143866,0.379872701126753,0.396240391032052,0.39705850049065,0.408224925100967,0.419654911321919,0.415327983972244,0.405255260079418,0.400674777160296,0.408982635204762,0.411665020974407,0.419881677647165,0.420552593048479,0.418389309870238,0.420911097472764,0.421942049222143,0.414981247782848,0.40837163355045,0.415633037877943,0.409744230030976,0.398902376774955,0.393121905233768,0.392723347882926,0.399543165519179,0.395962039886831,0.391023048792765,0.40269540215311,0.413176577193294,0.412979928662438,0.40602767090782,0.400573212849598,0.404185376788642,0.411325160034605,0.411457512510083,0.410835921665905,0.415933874549862,0.414700396438363,0.408072192630312,0.402110998545146,0.400207884819486,0.401105127075935,0.403635252679857,0.385850877941887,0.358486758739412,0.362331110017592,0.37045374822495,0.378357363682871,0.396409921250784,0.400849563428705,0.403607868840382,0.406442430851617,0.400334096941076,0.400960415851138,0.41161518330422,0.415029851261927,0.408044807146984,0.392137792625494,0.374399832189606,0.383523615540708,0.404077455363668,0.414498049880938,0.413295365684199,0.413700525326968,0.419133438251786,0.412770011767268,0.39765967808671,0.395204979300608,0.403405836833803,0.408382676702412,0.417063291881791,0.418534164669141,0.408625543170027,0.405375849063861,0.410959576487172,0.406960741305484,0.398511870332502,0.389878739332164,0.388356848960635,0.396211648660262,0.398193353798631,0.397185565243951,0.400595918014624,0.404166763475787,0.403408286658549,0.402619164119533,0.401791502285488,0.400181604385294,0.397736070376644,0.402108302357108,0.404104474553411,0.404510141968902,0.400691028069049,0.403553053883082,0.40386605151715,0.399726777214924,0.401428566393321,0.405035656456967,0.406745982268602,0.401802993444778,0.395977187371841,0.393837289434101,0.392795391377473,0.388860995763389,0.38846069268061,0.391652220833145,0.39313945879309,0.394923715220489,0.39271259510698,0.393627049756313,0.392666485473972,0.389991181019943,0.390218208916398,0.389649632680799,0.386016079392381,0.387576642767301,0.387891938898687,0.385730305728709,0.385127460807918,0.380541316140202,0.374778494769793,0.371310644039588,0.373015972223217,0.374810154275261,0.376240743116111,0.377201837654254,0.375633015686489,0.372633946152674,0.371137894801952,0.371500482242557,0.37157321778723,0.369627676862769,0.372309029166624,0.372941159181392,0.378413210139252,0.381020647585827,0.386043327166518,0.389448844285563,0.39039699000047,0.394873395127317,0.392061801125419,0.390278880994188,0.386126497900103,0.38324344892294,0.378390634778479,0.363897593977856,0.348143957794183,0.336035365359694,0.333701157866831,0.336065483249102,0.343528244943523,0.350045651602706,0.352780330123544,0.352500661665245,0.351979341780374,0.353204707821162,0.35492998859296,0.356323038200721,0.360672947871151,0.362975793397647,0.365008678839972,0.364305662593193,0.367557497324003,0.367428180900374,0.367914588368134,0.369158806958543,0.372512369725218,0.375435658086577,0.377794732607037,0.381173376193947,0.381864903409373,0.37995105381798,0.380345711184468,0.379158133308401,0.378219597567953,0.377117436413866,0.376039511784874,0.376476082141117,0.37439727037759,0.374537979486058,0.374264658815918,0.372252268185023,0.372779943237429,0.37102853793513,0.370066363825977,0.368139559742668,0.36920591451137,0.369615024982568,0.372213713590268,0.375862601060212,0.377925015030045,0.377987091466802,0.377689377227746,0.375389465355772,0.373986421964836,0.369536266734418,0.366968641800862,0.364598806831167,0.363763457799722,0.362577573352515,0.35724411647023,0.351639554880198,0.349397908930138,0.34678777420472,0.347516033459294,0.351923587293521,0.351212299726271,0.353106935350276,0.358310225910458,0.359173150762587,0.361789382399994,0.364285203445451,0.36553930618552,0.36688830500281,0.370271713696899,0.372056799855887,0.374621561479312,0.374751085447353,0.374516071379084,0.372138233094383,0.372536822355883,0.372516882384779,0.373175540455044,0.372412188873174,0.375594919675979,0.37362669779273,0.366382873667993,0.361785353828075,0.355959649970394,0.34837825208869,0.346334109717007,0.34371503292579,0.346277599259249,0.348378864666039,0.352543669207991,0.353289146715769,0.356891379137341,0.357851087507752,0.358786657107024,0.3541602816678,0.344927797133575,0.332368504197206,0.329043252925222,0.33206080263726,0.341844764042346,0.350105294675665,0.362853013498022,0.367397336216071,0.373410474257313,0.374138273041899,0.37884009366241,0.378066713100101,0.379255671094949,0.377812347932872,0.379609819752602,0.379279802711294,0.380937778922818,0.379424730594036,0.380227408465422,0.379414720650884,0.381323160045618,0.378898818450032,0.377635134683139,0.377592244176926,0.376970126920635,0.377075011807262,0.376902510986995,0.377769033795317,0.37853899891778,0.378336418237909,0.377835617524865,0.376186277531321,0.378901652103968,0.378176515143127,0.376767783060498,0.376233942821475,0.377855655581627,0.377346183966059,0.377153704371045,0.373418634963389,0.373683743524435,0.370789060901332,0.36774883379599,0.355932816489902,0.330416349167299,0.304872686108045,0.28957408304787,0.277640414889402,0.274834284340669,0.286004946544958,0.296863991089501,0.304253648335945,0.309212791432318,0.307633142907478,0.308290319022242,0.305050166191573,0.30480618814232,0.311117161355997,0.318036127200463,0.328713112454298,0.331716761292178,0.33426098120978,0.330264508465817,0.32263619041409,0.317081218937389,0.314612238786394,0.313603475872113,0.315950910058101,0.320122325528177,0.323835210667022,0.329822123320294,0.33123350553591,0.333307237356228,0.33441076999359,0.336292935183761,0.336353982184464,0.338372952597596,0.340828593153505,0.341470457709733,0.343031505538192,0.343514006707037,0.341689471578801,0.340752038233648,0.340054613062263,0.333570133370229,0.325256240061414,0.307352253690739,0.281821690240172,0.25602105518256,0.232954516074926,0.211877938904095,0.202920573633996,0.206735261020047,0.222581139503376,0.241029811147818,0.253118680881357,0.256274441997125,0.252912913072949,0.240907986449171,0.230100483280555,0.226717600712074,0.226257981376516,0.228927132958435,0.230343882751748,0.231033499662368,0.232319892176616,0.234244295804148,0.239270099858254,0.243782733728534,0.257557753313093,0.26991287664383,0.286067013306134,0.296582978267991,0.30311127880874,0.303566362358225,0.303932384135879,0.307067240751134,0.307523990779603,0.309771084656163,0.315172319980214,0.318722656088321,0.32055043582084,0.32380960987485,0.328686179534216,0.331288018849168,0.334122953362165,0.338502257694444,0.339360470254541,0.341691207698895,0.341391878655551,0.342870833360396,0.343886796931738,0.34315679928536,0.342699742414179,0.341492198335933,0.341264399228719,0.339787051548867,0.339859309827721,0.339716127713905,0.340179195332075,0.340201929495145,0.340580092512228,0.340493044355613,0.340685111593179,0.33874914532531,0.334289726914539,0.321625512816838,0.285811841832427,0.226752423681244,0.166173528062036,0.119225291945687,0.0908395117589597,0.0810991862377404,0.0886291801944395,0.103979675156406,0.117630395834217,0.136921668532254,0.168191343586668,0.203970876364869,0.237477716818971,0.265193488442235,0.288347254284616,0.302292902778787,0.312074830571194,0.319054039451317,0.323566271952964,0.325898417344684,0.328189454041664,0.328191320283183,0.328994097906133,0.328147461746023,0.330622174008107,0.33006149560545,0.330206218307525,0.328742138843207,0.329944760480716,0.32734292005328,0.327499295654623,0.328189861391631,0.328171324199529,0.327991218657887,0.326550818692157,0.325206240219113,0.325181529625317,0.321623814354344,0.32174650804633,0.317920636599712,0.315848828755269,0.310440577432149,0.306470922906449,0.2996664766878,0.297829211115297,0.294794450999002,0.293687932238909,0.293556647418566,0.295343862273051,0.295802877668738,0.298226977186848,0.297969492507906,0.297457287226035,0.293035979327478,0.291855986719149,0.291812987669225,0.291882487081347,0.293915190192789,0.291469406860985,0.290688011742096,0.28811487445883,0.284423878407626,0.282487554369111,0.281374694729022,0.283274005156757,0.284454595415902,0.288435461348098,0.289807802216283,0.292639583044402,0.294023162339829,0.293106696164696,0.288623508576233,0.283319034586232,0.27702130740265,0.270860541226581,0.262935579684591,0.253092228459841,0.241110882446718,0.22529129412737,0.212108374041587,0.198164213710439,0.187345661722797,0.181209073429568,0.177719084014176,0.179147562688109,0.181493557496102,0.188740929898573,0.198402074778333,0.213673539402227,0.217225983143824,0.212764395971468,0.198944189570361,0.190485158346368,0.191961533827005,0.203293748837474,0.222915529398405,0.233969912766648,0.232554814329001,0.225543225244953,0.219299739206183,0.216286884189883,0.215313069354087,0.218613491954765,0.221921770354384,0.2235266161176,0.224285359666718,0.22731659544443,0.228667941444051,0.237105443721195,0.241779105995808,0.248234043872624,0.25268015919595,0.256614007995574,0.260368534363393,0.263649007536552,0.266556635648594,0.268739449939375,0.270880867370681,0.27341337433155,0.273715191893463,0.274637814667661,0.276217195108304,0.276664620404083,0.279193075655288,0.281858023955282,0.282995858802425,0.283812658837923,0.283904238786014,0.2793546430695,0.27723829474581,0.270960692830137,0.269514030149267,0.266658029486464,0.270414955170953,0.269633563920347,0.263566264379215,0.254010702973718,0.250028584125775,0.25268334442505,0.262262771321743,0.273535719218304,0.278969835217838,0.278725602943537,0.280713220651711,0.279531813460432,0.279751635886148,0.27679295463696,0.278333584177949,0.281557639852556,0.279919821997766,0.280369057959231,0.277463797328918,0.272311909464636,0.261426488099437,0.254542623411452,0.256636747751711,0.260717827870717,0.266342522541578,0.273510741407887,0.276268941383033,0.275262221982025,0.275417230099343,0.275369194892234,0.274041205893975,0.272093131521702,0.272804621340209,0.271270715232397,0.270469966462904,0.268483327851482,0.270868980004218,0.270634512981092,0.268114943502578,0.269520252802369,0.269230563964217,0.264073527146063,0.260908847580457,0.26374421627481,0.265433424304818,0.265327588219538,0.266217700695318,0.266589118363385,0.264317642539748,0.261589725629928,0.259130752303804,0.256855613003856,0.260372967631712,0.261491893057597,0.259962480130579,0.259723431354534,0.258323585429327,0.250832999365096,0.244075599272064,0.234993747497579,0.224346195214247,0.20917824246583,0.197099204352637,0.179623395935807,0.163172087478224,0.157781677565908,0.149200341357132,0.143388373284455,0.13647360627672,0.133368864855443,0.136149333127621,0.135387535247495,0.141005023047468,0.150922734644192,0.16785638394354,0.183032660618891,0.191471111775707,0.186885805230934,0.173431018217106,0.158690998967684,0.142647160396284,0.137789827778236,0.13307278755799,0.129594655026991,0.134876815506864,0.135818244850894,0.140669117366331,0.135637178670396,0.128481473882317,0.119036191045436,0.12077751200522,0.123010407676255,0.118663948909006,0.122174885389794,0.125549778697808,0.126214795120107,0.139100647491323,0.153998724881058,0.171849592570799,0.171276220096214,0.172009269045492,0.166673676864438,0.165717226229316,0.151580790816057,0.146617019270064,0.147392962925923,0.148169361311518,0.144456235495352,0.143711144021837,0.121917846698466,0.0967554531083998,0.0808478080846222,0.0680682719863213,0.0554699363274456,0.0422067511131429,0.0312019587747064,0.0226260167799845,0.015558635954778,0.0110500902995756,0.0092443709801918,0.0206463512635251,0.0154981248085423,0.0165380188307746,0.0134426685866518,0.0195793322963815,0.0292531672229204,0.0475456420887375,0.0453826543845724,0.0387244390660536,0.0395315815068861,0.0299456608270814,0.0352237965549974,0.0318737128224262,0.0301916735645593,0.0319567203973907,0.0210905995631801,0.04401930940552,0.0252365290005169,0.0367330160331786,0.032394079977795,0.0401335845759083,0.0441032492526123,0.0434861284880623,0.0436411142678099,0.0398135771821871,0.0322119374738717,0.0433317607432563,0.0402229089643016,0.047327137511857,0.0416023262471574,0.0459397646726857,0.0473729557165712,0.0630778751933632,0.056905525440863,0.0496653251265704,0.0509249509643353,0.0575278468916399,0.0605717362576892,0.0719900173784743,0.0652934084715871,0.071874125810652,0.0853138724154016,0.0750789928209848,0.0809070542227156,0.0782434788986368,0.0917352491478235,0.109280385028587,0.134409678047263,0.146064478168739,0.150589661827904,0.149215124919777,0.154711380618638,0.159497533555563,0.151917338331923,0.139731375305211,0.123650944614975,0.121958410647065,0.122454974027848,0.122130504011034,0.122486344908329,0.128465285956531,0.144935704157743,0.139010553561922,0.138354795660817,0.139754846972978,0.145809443709992,0.166470630317637,0.16858611225455,0.167109172077497,0.165406800793387,0.182962165663476,0.177144421519263,0.190449757362817,0.186631534682359,0.202797346488027,0.197157951709779,0.19424762822063,0.198582062270069,0.203732168339079,0.200220034070388,0.204529163895308,0.210774908478842,0.205448460986875,0.214149297481124,0.205790104247686,0.209347468529712,0.210253927904204,0.212798833293007,0.2139302077143,0.21616617608771,0.213904714315033,0.209404248764199,0.217271142653557,0.21229962681674,0.214751715477183,0.214642524092487,0.195373199786315,0.202848669301124,0.210999624883565,0.208330120030527,0.202816751381549,0.1985370787563,0.200949867566048,0.210048951172725,0.201610198086162,0.198908085711683,0.209163664297901,0.212659492682682,0.201996119930621,0.208566923173386,0.207568701627064,0.208473195132361,0.211470421608196,0.191777075835852
02/07/2021 16:16,5.66847780377214e-05,0.000122348644883,-0.00365610930780963,0.000592766171350986,0.00459107872566856,0.00331091520475429,0.00177284803155791,-0.00199450572617861,0.00651287837981416,-0.00164589510736097,0.00635398730256933,0.00272862390691147,0.0010691546327827,-0.00256095967808487,0.00418291862889954,-0.000503626524593449,-8.94702511455716e-05,0.00402696031083786,0.00229687477596759,0.00634848971285687,0.00703429384649378,0.00182756500537055,0.00766767431956964,0.0099608907632054,0.0139301874751389,0.011883572611904,0.0121425860418269,0.0134364691354044,0.0197395917318582,0.0220952248446284,0.0248128053755704,0.0266091580384039,0.0308809782954356,0.0337750602225038,0.0353044093986585,0.0393349860191484,0.0455465401389014,0.0431821823419129,0.0511976557182782,0.0503600170946626,0.0559256821450886,0.057645208753222,0.0680728748213059,0.0683406541633084,0.0789517589735388,0.0820581496949693,0.0877579151247907,0.0900065077981871,0.0943175993161994,0.0957752132947156,0.0969097120400211,0.100780947277499,0.0989955543635517,0.103237238648175,0.0993165403186006,0.101239070207463,0.099746908951722,0.0953629968316761,0.0959403262357341,0.0946061852569291,0.0996439544038945,0.0995819543596276,0.106695179407279,0.11144075831785,0.109764483318278,0.112548843513473,0.11621364101747,0.112918845742064,0.108101287878181,0.106537109204896,0.112702414169367,0.105031568130238,0.109230919553633,0.106243717979238,0.10900828354297,0.113248422937433,0.114135907174954,0.115982705975271,0.122494781455554,0.119039614319508,0.122809597759009,0.123161148311974,0.12890160946232,0.130605572870422,0.134737279963427,0.130825481426431,0.125389054535112,0.118065810298339,0.112451865894204,0.112020139140637,0.115545065267294,0.118218654384387,0.123906306139564,0.120635952800073,0.129593179420995,0.12897985816807,0.134377135976185,0.133155541552203,0.144413107062484,0.150730460111381,0.155898067932942,0.157289919294304,0.160885771628341,0.160753345426121,0.161680640145961,0.163253394059838,0.161760420704481,0.159836637344714,0.157752392712138,0.147844289032797,0.140041977084101,0.134727990664824,0.132650514763191,0.139085189271644,0.144502789799323,0.151681041738816,0.16690526499013,0.171842500729095,0.16855325965791,0.164669187047333,0.166251403766449,0.159428758469991,0.147210901733543,0.133078692797355,0.122375140228314,0.118709076583685,0.126046218991255,0.135850680796381,0.138992986007271,0.145329965993594,0.145778197182285,0.144659533728648,0.152105428819322,0.160150127310059,0.173113246621973,0.18232650365043,0.181735158225976,0.165150069283587,0.138357654368593,0.128782405645658,0.140201723119612,0.160280758091347,0.161724394533197,0.147431059066797,0.15473056038241,0.1760917970829,0.201904691455285,0.227507633476323,0.247622257497362,0.2564497590223,0.267176462758412,0.272112224242633,0.272959418487303,0.271290749937031,0.266664301632969,0.267332099021347,0.26269356815174,0.260256122586255,0.25890058112773,0.266013212148707,0.271194559652089,0.271680766297216,0.268599092957574,0.266019099303763,0.276792620564229,0.282163394079966,0.288212644480584,0.286671529024559,0.289339315369864,0.286243786682888,0.290640704583123,0.295989559336368,0.291104413569853,0.287739051246942,0.286157273373383,0.283811785563466,0.284328033101817,0.288459431135294,0.295943727041309,0.29255100620024,0.285396304916261,0.283851869469866,0.284810371348081,0.287624629020446,0.286230023562182,0.288226808636134,0.282205234606228,0.279798457306446,0.277195312913541,0.269246816771222,0.25072802538855,0.230932839861832,0.234510991016584,0.263536630642825,0.282139471056679,0.293951267729263,0.288031068822984,0.289528786490829,0.300516030675079,0.314040526764002,0.321521899144716,0.318226340350874,0.304925310016251,0.297964773124278,0.30382854804018,0.309830030890437,0.319589302140304,0.333030178901498,0.341722987384828,0.344651373425497,0.344301455581067,0.346481309150863,0.342394363369398,0.335732494045179,0.339737680567815,0.351144842888721,0.360067891058291,0.361052753695343,0.365772818164845,0.375851985625522,0.385292844154039,0.38430148180452,0.374796023356856,0.360876879633764,0.360193651482103,0.36559911113909,0.368716451604766,0.372560287531562,0.380221404829022,0.383132833059493,0.381538161342355,0.376090218616785,0.375778832389941,0.374072090279882,0.3803594267962,0.386994372175536,0.390193501624962,0.391270968511927,0.38839388943422,0.38182257622192,0.37818256977799,0.383284597774488,0.381600995419219,0.375365982974031,0.375462519149842,0.381079194311861,0.383241199845635,0.378105758186639,0.372696540161423,0.375851319163067,0.3863306191101,0.389911078926684,0.385583804352321,0.384370318006449,0.390208519085305,0.388513543794598,0.382111008577391,0.383741885534491,0.39097797241279,0.396339830506937,0.393409951457318,0.396386534931855,0.396494671599456,0.399242964746038,0.401854692205423,0.402746738641262,0.398344957496387,0.394783012260785,0.388634160953721,0.3739281071396,0.343161179278274,0.336484091771802,0.3576880484378,0.374157651917399,0.374482841680267,0.381314817305206,0.395711722854443,0.392608646944456,0.382781269171339,0.377365601599634,0.385820154355707,0.388978247420324,0.395059315240109,0.399247674094843,0.394497309604276,0.395874025098366,0.398044890802412,0.392866000332968,0.385922269839958,0.389701124904052,0.386104693310254,0.374998946227044,0.370059207566464,0.370140430417642,0.375950454092931,0.371607051800155,0.36926052036422,0.377122506060401,0.389416532358484,0.391360864365056,0.38501574989405,0.377263520428468,0.381093379191814,0.387864305483001,0.386239215262752,0.385982877162943,0.393568810370995,0.392745655555724,0.38478869849493,0.379930850984712,0.376584732353417,0.378490175653681,0.380298524383322,0.364555847656896,0.338544117351203,0.341748593631675,0.349884918860276,0.359382561051561,0.372980252382878,0.379250905996178,0.381224115828819,0.383331744040693,0.378540360785039,0.37899348617865,0.389677996139547,0.391952765682586,0.383823870941971,0.369509285183021,0.353636047543973,0.362781257218377,0.38119388522214,0.391931488860391,0.389371779059749,0.389879946069048,0.395286214207508,0.389811621587402,0.373304675918879,0.374910190925642,0.380615613744528,0.386417582366703,0.39378385627507,0.394326707744986,0.383974747795384,0.384117651824862,0.387857421967718,0.383823019952864,0.374884643149534,0.368706114969141,0.36715950495911,0.373721447010887,0.376767774334834,0.374997549641843,0.377592485618401,0.381698914924964,0.380628302807895,0.378785362425181,0.379175937756674,0.37773379864763,0.374789634397712,0.379749189108399,0.382430859910612,0.380795826468643,0.378096379900433,0.380585105246632,0.381141945774002,0.377408490754454,0.37893546251567,0.382680122409024,0.382781425622031,0.379492206442568,0.373556787739737,0.369870303400248,0.370919112807574,0.368283800782013,0.365613739936055,0.371004243533903,0.37087418370783,0.372001004004227,0.371456264455617,0.371639458735507,0.370365289804113,0.369260562286569,0.3686322191676,0.368018196193497,0.364359296476748,0.36574310171596,0.365885016139554,0.362348084323989,0.362509718085072,0.356962622183843,0.35326470647289,0.34934832972755,0.350687355249994,0.351487690174813,0.352763181824441,0.355939106878087,0.353137929538661,0.350016109261115,0.348692422912191,0.350806369880256,0.347876567864854,0.349167616446633,0.349276972119818,0.351601065141532,0.355159937208725,0.359716033524965,0.363686211023464,0.367277856007042,0.370171974758246,0.371083679917109,0.370843135185238,0.366818643338788,0.366228929180973,0.36150757147746,0.356044206884925,0.344082405558981,0.325503854293072,0.316646919560234,0.313389207827685,0.317091516953687,0.32218431670982,0.327794103760109,0.331443034058102,0.330622508346016,0.33120446992832,0.332690614685593,0.33371651489016,0.335231348596209,0.339047348890977,0.340817751142416,0.342381169959583,0.343746047631675,0.345495865948188,0.346344479649632,0.34682929350198,0.34794300221497,0.351405519097713,0.354729372080451,0.357847160695825,0.359558846138323,0.358441276875925,0.359280400854311,0.358563294051022,0.357502667926242,0.355336148399299,0.354948614233524,0.355343025367604,0.355159976302686,0.354119698644791,0.354271995434944,0.353307083483454,0.35311842861085,0.350983932618433,0.352223664872045,0.349106534223594,0.347966581084844,0.347521000072653,0.349086241740444,0.351408912265659,0.355810284631882,0.355586583856495,0.356703154528491,0.356441522522258,0.354008103626392,0.352869706340731,0.349530874879242,0.34724138910829,0.344683457663598,0.34486731499919,0.340881931521644,0.337192799299243,0.33222323497452,0.329645479654686,0.328556971949992,0.327780902622489,0.330787691397654,0.330214835158266,0.33414892608485,0.337418130948547,0.340030508618796,0.341288234983171,0.343840891444607,0.346345130580952,0.345955615141693,0.349705487887272,0.351302582876439,0.354470350089349,0.354333636701097,0.353770967592956,0.353573933054345,0.350417273324668,0.352294017372589,0.352498830341712,0.35324811259307,0.354340507043649,0.351846962983455,0.351657744395126,0.343865266548932,0.338305627821899,0.32931583005866,0.327964604507093,0.324198146912355,0.327055225461835,0.331572126379925,0.33296883480085,0.333817168490735,0.337769863156213,0.340495181212876,0.339552857537227,0.334151359352214,0.327247791111705,0.314512905650037,0.31243434462513,0.315725178054649,0.323602201296842,0.333708594684277,0.344611834663742,0.34991156873144,0.353767748380527,0.356553043644131,0.359067811826899,0.357472185406697,0.35977664850565,0.360850893062492,0.359918716951225,0.360980316460707,0.359907091590165,0.360651461462976,0.361227595193722,0.36269367108846,0.361426422759079,0.361184940850975,0.36035496455004,0.358341968656011,0.357576844338971,0.359063136634157,0.359154421787391,0.36000247857432,0.360030146372844,0.359586917104142,0.360091353442932,0.360071213947442,0.360951317573636,0.359286755807161,0.359178554908969,0.358778294144039,0.360358975751278,0.357852605945301,0.357674339136308,0.355245587276484,0.35559957145864,0.352211838489824,0.349075539419497,0.338907812477233,0.315647309514565,0.287336288618869,0.274415393736946,0.262725022732486,0.258855726176009,0.269029057445914,0.280500400552449,0.287609035642917,0.291917664358896,0.293201488337616,0.28952733872859,0.287793828438255,0.289428570377425,0.293214343967687,0.304012027510638,0.31039374462251,0.316569670723421,0.31649598686458,0.312594689426843,0.306071988001994,0.300989323576315,0.296590519192804,0.296766390506476,0.300303776241249,0.304257508489911,0.310653603382909,0.31086094914561,0.312536420681341,0.316958875902155,0.316212241910028,0.318258485422168,0.320622149081583,0.322300045758846,0.323576385932598,0.324646713471348,0.324948280886822,0.326817840777677,0.325171387771867,0.323874140617126,0.321479072125252,0.316008175170396,0.308019919305592,0.292639137697166,0.267355467290607,0.241155767132003,0.218828475035551,0.199758146878681,0.188566754284936,0.195170559414883,0.210036559477531,0.226911753060028,0.237453504134749,0.242422435351117,0.236780610115018,0.229275690278663,0.217359675998258,0.213686194714097,0.214155129495796,0.214471483551112,0.216847299393149,0.217228326375549,0.220558684805245,0.22123774238104,0.225008777609844,0.22966537663031,0.243335255962582,0.256069462349066,0.27027006242873,0.279841035306275,0.286131102469244,0.28853405977672,0.289897601373409,0.2903219580384,0.291693360576221,0.294902396806824,0.2979656943792,0.30381779309386,0.304857467494219,0.309717344829231,0.31194155222754,0.315287900352994,0.31870184022681,0.322591699751145,0.323827603703797,0.325767674362865,0.326833558589597,0.327199365026685,0.326607157732328,0.327770893965506,0.326168797847945,0.326457342348551,0.324396983658511,0.324771240680669,0.324159174639591,0.323183577202559,0.325271037369721,0.325010245435971,0.325333205123128,0.323202816798976,0.325197652707922,0.322037634000978,0.318753846361435,0.306923190692262,0.273573957479763,0.21573358349987,0.157101524041952,0.112396556203991,0.0844684941146667,0.0735775585368404,0.0812471349329397,0.0957084300330219,0.109102984385222,0.126737974381918,0.157899172622289,0.192747835774461,0.224747981761054,0.251272957843231,0.272937853341463,0.288091261621062,0.296347048121477,0.304515186752418,0.307723255584972,0.309957846554173,0.311686200419451,0.312948347198523,0.313131702461594,0.312742844156774,0.313700503546225,0.314342695783997,0.314607434266738,0.314234304311262,0.314489599158965,0.31331401436525,0.313531557889048,0.313022929324974,0.313964072222097,0.312862102412925,0.311629057591871,0.310959986162357,0.308535547695923,0.307296523215169,0.306014055510661,0.304779451913577,0.300193400083211,0.296718370834457,0.291081291670043,0.286349169613441,0.281436903374579,0.27995932573217,0.278973432861793,0.279247885183004,0.28084441819748,0.281068710940898,0.283957928474295,0.284576158227818,0.282284716311198,0.278978745701771,0.276062974961399,0.276761133528955,0.277099156866021,0.279761257655115,0.278925097704063,0.276100763612154,0.274360590075751,0.270056053195905,0.269746455641067,0.268505619983437,0.269297277391059,0.269973229551483,0.273917084851444,0.275725532490457,0.27868549912297,0.280071227719859,0.278779237922412,0.274923893150434,0.26917635901836,0.263175266544748,0.256292025180249,0.248811190380825,0.240211331985332,0.22749940214141,0.214340445652928,0.200537160987337,0.187301117883313,0.177701782658354,0.169773187524295,0.166351318777316,0.168255310562212,0.17096907603729,0.177728055291768,0.188421063098344,0.200238589113415,0.206745283995994,0.201743342734533,0.187631231037852,0.180949283064959,0.180781525233127,0.192054601367671,0.211404845404108,0.221684749938932,0.219486881521357,0.214210364216535,0.208125266746025,0.205709409813741,0.203359567529869,0.207535797586967,0.210881055713568,0.212155644722018,0.212827745589668,0.214971983401193,0.219684090808688,0.223202508069862,0.230070113415981,0.235127447355622,0.241770947904063,0.242796649623595,0.247027806793768,0.25102157347537,0.253282836914271,0.256616183843816,0.257763176305281,0.26225673612738,0.259515087207087,0.262361627972458,0.2639320972742,0.263222347877947,0.265135428024202,0.267585472342167,0.270006389532336,0.271615016039154,0.270749921059845,0.26868688299947,0.263485953491228,0.259037484049285,0.256842586041663,0.255698853782437,0.255640741582437,0.257685197620652,0.249009508531763,0.242515321462273,0.236433939839769,0.241919459268663,0.25098558040428,0.260091548851684,0.267175344738772,0.266560905405829,0.266284225851161,0.264404633362558,0.267935687111751,0.266489011612859,0.26672170035471,0.269347987450469,0.267011271125376,0.269287047599054,0.264595534916302,0.260336259654495,0.249988538744443,0.244393224753589,0.243411304822227,0.249377155775529,0.25760499649606,0.260769301780743,0.263266967831047,0.262799224946724,0.262645503963762,0.261767551546109,0.26369805016903,0.262289060254091,0.258107251035964,0.257522570841013,0.259194490954564,0.256285642809905,0.256573189393157,0.258262462358571,0.257947034399302,0.256421002681171,0.257635295528,0.252869388649946,0.252978693973005,0.250578502854007,0.254501821250456,0.256798250339543,0.254582420707065,0.258687531942842,0.254332557074865,0.24900000402981,0.245786075913396,0.248744417943489,0.247433459030018,0.248769941928545,0.248254549117389,0.24898956570692,0.243342451694964,0.241487587359014,0.231739927732035,0.221991501457935,0.209687996879264,0.199855277464727,0.186413379370093,0.169793001238623,0.158497084040158,0.145473124604668,0.143550560497233,0.13812386108781,0.130675143782322,0.128772890329022,0.127146420643663,0.128101659666842,0.126670911487662,0.143721820892529,0.1610863367842,0.175904948771966,0.182287641738587,0.179424202111039,0.166196632925743,0.147731415560111,0.133180645709039,0.12678630440666,0.121293337740242,0.124910522829165,0.123823255836154,0.129694847099871,0.133212384069764,0.127459100249771,0.120965045003338,0.109468628776795,0.113589944606216,0.113981237143572,0.111260074294761,0.114505180454023,0.117704104236909,0.117069739336897,0.133473906380095,0.148427300146521,0.164704921706599,0.157807179302524,0.161081832252097,0.157415444291514,0.156811333975491,0.146551140071214,0.142866592699511,0.137215014346076,0.14009411301686,0.141145145593789,0.128845316458289,0.113731727972749,0.0885779921234645,0.0696330241797442,0.0643834939718019,0.0433741157250363,0.0431925916278055,0.0282057005847617,0.0238589096134102,0.0132439847310757,0.00993926978700008,0.00934350389575077,0.0139134211907413,0.0156153785979537,0.0152805497480851,0.0112088343198803,0.0153176081538447,0.0286960234196664,0.0465331715724387,0.0347939944091258,0.0306324329170804,0.0390683815806875,0.022223754622541,0.035392775409932,0.0261275606120173,0.0299508325290276,0.0274528132554638,0.0266925493162883,0.0328603782067918,0.0284871388719269,0.0305302397834143,0.036370449550652,0.0332029331654542,0.0352292958265489,0.032488027710201,0.0500410015748952,0.0303711205494269,0.0358326952294787,0.0441725556697045,0.0389645007101245,0.0397465186225007,0.0374140380601067,0.0508221568316621,0.0422015245513053,0.0642872135563268,0.0549250330490673,0.0555315699478432,0.0407800800756446,0.0469295658916545,0.0574202866021106,0.0653001120537617,0.0553196386699312,0.0718013781144002,0.0743246602859727,0.0747994521575435,0.0718475309407606,0.0791858118951422,0.0876894096203908,0.107423850844165,0.118397653753993,0.133510493939164,0.138225881480591,0.143537997962964,0.138476413454585,0.150148653665891,0.139704683510569,0.133555521317799,0.11604557642834,0.117716994379885,0.111934709840898,0.116835165035555,0.115823506098427,0.128770048620583,0.136426933302609,0.139319748649409,0.133558783317303,0.131205363299954,0.14020208195622,0.158329675791649,0.158635858746955,0.157201081099058,0.163813599266775,0.164650844045586,0.169563065047391,0.17560158655654,0.185894542246505,0.187144878047662,0.184401299750906,0.186735319385764,0.191010664805193,0.195979849887871,0.190490021033445,0.190977543490549,0.198913828158371,0.20137184141471,0.198248295396062,0.200009148296112,0.20427658203457,0.208199276991322,0.208271634875143,0.203991861970724,0.206930851939479,0.198551659608984,0.21466620067904,0.19278766234173,0.196515895497204,0.198764178281032,0.207001760802568,0.197174050206125,0.189476407341939,0.20227405785319,0.194641633543423,0.196448086887727,0.193283128250512,0.202764935878311,0.195809977826142,0.190016513214962,0.191396938123659,0.194118399444231,0.196019725585439,0.197713339307044,0.204408782444743,0.19589532439138,0.20156299279467,0.195865277591318,0.195075751770021
02/07/2021 16:21,0.00456723591772684,-0.00138648805149568,0.00162746357307165,0.00246924898920804,0.00427429977402129,0.00579794444240194,-0.00270196746251172,0.00598127413429973,0.000144514465145624,0.00425627806476634,0.00624779265478499,0.00314096563629424,-0.00172189328275281,0.00210729880230478,0.0054443158941231,0.00155933397529246,0.0039026137384755,0.00265488708510966,0.00768455594108919,0.000789206145867922,0.00404480698722702,0.00504659076961319,0.00898561585609868,0.00555803616851833,0.00926349278822536,0.0121724807567704,0.00977682595436604,0.0168339502074229,0.0157893892440811,0.0203679575086823,0.0225945872082088,0.0239001298387786,0.0281997931570951,0.0310100601205065,0.030937061691106,0.0356040477906166,0.038280659808913,0.0407216033681863,0.0437067844785104,0.0467028690814305,0.0476002560741113,0.0550156380558756,0.0553986495536306,0.0648681672342988,0.06816492032644,0.0723238068069142,0.0781472314640183,0.0811188342418645,0.0824164499743196,0.0873160928850095,0.0915274585669419,0.0892499163937471,0.0879979805909806,0.0888887488798457,0.0918195288832397,0.0883554302656315,0.0906163054848854,0.0911765746551712,0.0885477834147957,0.0910344777584353,0.0912956898938892,0.0960664785931651,0.0955510570901991,0.0959209426970387,0.102069077390346,0.105496754667028,0.103657700229202,0.105049607291814,0.0999455699739151,0.0996600900944832,0.096242826326484,0.100722984169272,0.0983390799809057,0.101470019874228,0.0990766697866456,0.0991332974642661,0.102862216343768,0.104253326708238,0.110522732567552,0.108906982857544,0.110541802510209,0.113383968374836,0.121617907775033,0.117655919104789,0.120381861421638,0.12264573222215,0.115182038966238,0.108676105735263,0.103371487819493,0.100496517216596,0.107045420921789,0.108303237008514,0.110674499126471,0.113191374064747,0.117112321645666,0.120917042056511,0.121513188273453,0.125797000710898,0.130520439335668,0.139887957877475,0.144256790199842,0.148322746361005,0.146952675320882,0.14711370916467,0.147106601440676,0.149025757179542,0.147643890522423,0.146644391300639,0.145207939257368,0.136905748341353,0.131459256815897,0.125524501761753,0.121769029195601,0.126510930024318,0.132214932848923,0.142592030399657,0.154032987492044,0.159752986163466,0.15750775895492,0.153000152245176,0.153731600544128,0.149599825614832,0.138049114246528,0.122530532900534,0.111953710760994,0.110589293504461,0.117617698392279,0.124922268365486,0.130768980788387,0.129923626757426,0.133361680483479,0.135823520034996,0.141849201077084,0.148912182280553,0.158725660599901,0.168126438352696,0.168969725172337,0.153874175401948,0.128704918971508,0.119811573453162,0.131885073955089,0.146570400256273,0.148548140502195,0.138155133447506,0.138286078926298,0.16371162010066,0.187715586462797,0.212163425640166,0.228028631433747,0.240001934375448,0.245910606759108,0.251712397463406,0.251238676295936,0.250932255865611,0.249761057274899,0.244983699875305,0.244623088072369,0.240364955668071,0.240893813653526,0.246891273914084,0.253222910949372,0.25307329530482,0.248078506057403,0.248417326990245,0.258062621961922,0.263437656327368,0.264234888191038,0.265525401791622,0.265750622197946,0.268343887403127,0.270055466399302,0.273961414059191,0.271299361239515,0.26726326313562,0.263720542896737,0.264002659247534,0.261749946726924,0.268206579802731,0.275748270091435,0.270968574468813,0.266272286647617,0.266109891788931,0.265949358740715,0.267794600420333,0.266906934633891,0.2684631410228,0.263907041306485,0.258583307051593,0.257210318265208,0.249351622385943,0.234760706490532,0.214344607690255,0.218702946248332,0.244165905784221,0.263970480433481,0.273266173585814,0.26907817063903,0.26817025888265,0.277997536441998,0.292560386713468,0.300671246202818,0.294265589172616,0.284909856219065,0.277763770436192,0.28327503099429,0.288169376396468,0.297944749873606,0.31105597322901,0.317867677286617,0.319332085053694,0.319977015931578,0.321958649091373,0.318691810878222,0.310563132614901,0.315877305829231,0.326836918255996,0.333420922923084,0.335210535790487,0.340761120012641,0.350080138101206,0.358876645785461,0.358259143427956,0.349760690978372,0.336817238897559,0.334717182625005,0.341143522420419,0.343684525362572,0.347834714351372,0.356086170263052,0.357621403434689,0.357617051396786,0.350456444859407,0.349817814542668,0.351054460495468,0.355463574946859,0.360630780340458,0.364668071011599,0.364805670240498,0.361423190664605,0.356709769882807,0.353293969351354,0.355586246784136,0.353869746913219,0.350204521764232,0.351263684583215,0.354786423272154,0.357329359858032,0.352799517000195,0.347643409437016,0.350887160414859,0.360448968294724,0.364716228652411,0.360740141665632,0.358377076817782,0.362351953190648,0.362118898665386,0.357992908251895,0.357685083721698,0.366514546679805,0.369602153044423,0.368260635409733,0.37020373074037,0.370808348654548,0.372278272693661,0.376325830921741,0.37551891004988,0.373339327047855,0.370007301041415,0.364211530713212,0.349994806051505,0.319953457474564,0.31485417483263,0.333124476678274,0.348004501193134,0.350898931719598,0.357763222287046,0.369230966882144,0.366321203382385,0.361147276067982,0.353203570048514,0.362252715435595,0.363609288321017,0.369927318417331,0.372112854198398,0.368708529798157,0.370427784247906,0.374167621311394,0.366689276292139,0.362406766220452,0.366442268930062,0.362628849557747,0.352395253127876,0.346534744905939,0.346410020146392,0.353253902795345,0.348113210146171,0.345742346283611,0.353191129789352,0.363907369753104,0.36517743804149,0.360236523685302,0.354341674659891,0.356684825812927,0.362812184227259,0.363305826410747,0.362165236857229,0.366785679917301,0.366676478824829,0.361303976234362,0.356854880833855,0.353328655664841,0.353671407902571,0.357712161993564,0.341763321297591,0.317228690898336,0.320139071938392,0.329935974647074,0.337010734663174,0.35116104201757,0.353522841257221,0.358197803563746,0.362198817570855,0.355153577780429,0.355312468678449,0.365416829644087,0.365516071058528,0.359904172709022,0.346901802224508,0.331090187460542,0.338755663907957,0.356825290365989,0.365671280212293,0.365677894641279,0.364834269185643,0.36982745350396,0.364530292690882,0.353016112897771,0.349676409031725,0.356305539594647,0.362819061025319,0.368796705896888,0.370382614763433,0.359426284812514,0.358766659788996,0.364002591008367,0.359519791292576,0.352220827164308,0.345652723580597,0.34390932643732,0.34994334808422,0.353460961941238,0.35144032819888,0.355696670646595,0.357138978192018,0.356222936051369,0.356616448597965,0.356107619285057,0.354113380976517,0.350618788728287,0.356059319614391,0.357099394305764,0.357967882872894,0.354927869641506,0.356816289342276,0.356568254454348,0.354155891792579,0.35523847497566,0.358281351642016,0.360347866752777,0.355946396809648,0.350016815539205,0.347665571059831,0.346724667849933,0.343900582516376,0.341532410561947,0.346115765833673,0.348185461135992,0.349697435128678,0.347251730222279,0.34730440464662,0.345238483282275,0.345781366737887,0.346298851949233,0.34343922380837,0.340223451046062,0.342278737322863,0.34119481965795,0.339278763690159,0.339248211688607,0.334535838464394,0.330838734341377,0.327158593457396,0.325564259171478,0.328733269955237,0.329955222760671,0.332321190519173,0.32866357793033,0.327617878089038,0.325738286360355,0.327262087916634,0.325957958024675,0.32580422481214,0.327316592604605,0.328969055056346,0.332722510909638,0.33564345811366,0.340049565153228,0.344651313731567,0.34583538805593,0.348393158767931,0.345435348641765,0.344226505911214,0.341490297389141,0.340132272455771,0.332623255106646,0.322283784616055,0.307092578385488,0.294503666388903,0.292720077999187,0.296408443023616,0.301530946845752,0.306068175818627,0.311475326027105,0.309459595798831,0.307732807778789,0.309786076891026,0.31171992730146,0.314908081059569,0.317031410813414,0.319246662875214,0.319610711691903,0.32318906768767,0.323415740907567,0.324506272294487,0.326112588931538,0.324703316206819,0.329669580856423,0.332656909661957,0.334610235316304,0.337169876477076,0.336569632953968,0.337314520465508,0.334466140725494,0.335289961347848,0.334961425176629,0.334202435996448,0.331661113578047,0.334366081389243,0.332978595458898,0.331247746343366,0.331316676385707,0.331146383997904,0.329239298515094,0.329672360975397,0.327841285941465,0.325959158530485,0.326946004447487,0.328280747154165,0.331222925451406,0.333111348569938,0.334860723750468,0.336186461731361,0.33453655637291,0.334318966331323,0.330494202554784,0.329777441812481,0.326726437631506,0.324330588989135,0.322284332438291,0.32116593536495,0.315655456792138,0.311435159280726,0.308169643635055,0.306397234524731,0.308737728932826,0.307958515261608,0.313497427837452,0.312559667909508,0.315482015375904,0.318778890710081,0.321308536212909,0.324033440235155,0.325593491225181,0.325717648517153,0.329233323235298,0.331049773505715,0.334073560304702,0.335056018182683,0.333224741728791,0.331858260490187,0.332665578662657,0.333354999147073,0.331125700637699,0.334107110399596,0.332546371467513,0.333999061579698,0.328539620428604,0.323531346136701,0.316727403160509,0.311338820988821,0.306452295665117,0.306099090670806,0.307763069164354,0.311912314195349,0.312089398973139,0.31544050063313,0.318008740551937,0.320763733800815,0.320038234852491,0.315147886609396,0.307576069175747,0.296993208159907,0.292358086548954,0.297984650271306,0.30472082629462,0.315843618250952,0.324513886735809,0.330571623047539,0.333837288959063,0.336905038613532,0.336878651288294,0.339077980490281,0.340200031613099,0.340431169338405,0.339261225107241,0.340460128798296,0.34118805883523,0.341487337932183,0.339212121993565,0.341232355164436,0.339971384168143,0.342068442544855,0.342951121851933,0.339316021750843,0.338309185796022,0.339826208944116,0.340524362219935,0.341251883051288,0.339045229559405,0.340129702853827,0.339789145268409,0.339794479736713,0.340242322183971,0.340176697333507,0.339783113674427,0.338076503645825,0.338955064144945,0.340221577434045,0.337877510836345,0.336795109007789,0.335741515602318,0.33382883098979,0.32914395535279,0.319794352745231,0.296635484586635,0.271709471006048,0.257491216619983,0.247293238942828,0.243157996718145,0.251634050874516,0.264022733417589,0.26958444926527,0.274752191676273,0.275653149230154,0.273030292232626,0.274182544304028,0.270381712224453,0.276577046565162,0.285100805913502,0.295211165968831,0.2978406452925,0.298427052374583,0.295770130303132,0.28926048850538,0.282527108832002,0.279533777297529,0.279172712731047,0.281960181089261,0.286622016687093,0.292001537124271,0.293969140128287,0.295810392697448,0.29895076713532,0.301270979582912,0.300417341858653,0.302712310180706,0.305869069784499,0.30587990860002,0.305082536907811,0.307931589131536,0.307062760182536,0.308501146633674,0.307019894758583,0.305354480357935,0.300449191651481,0.290014594003238,0.27690493605407,0.252063776217615,0.227865115639849,0.205084221264434,0.187103491869535,0.178285893243661,0.181798321362163,0.19545774334264,0.211924280859189,0.224886548449234,0.226429009629173,0.2238916123177,0.212957756271248,0.204542159313312,0.200096813891213,0.20103916831572,0.201421428785898,0.202775216800448,0.205997782191542,0.205812694532273,0.206345839960074,0.210309564412492,0.217304735683681,0.229018170148172,0.23960782511684,0.25552036310096,0.264987530605288,0.271793385080542,0.271859720401329,0.274512535851539,0.275153984705193,0.275607598731757,0.279441653020719,0.282079133008539,0.287683804499659,0.28721911352006,0.292315665436822,0.296553638668979,0.299687492059021,0.301198204161024,0.305179376986943,0.307401003851666,0.308195427837473,0.309559013552806,0.311284904044917,0.311601471459103,0.31038340742094,0.310708516158956,0.309161022371622,0.306155137404712,0.308898163032517,0.308124981848966,0.307058418555328,0.307781368016277,0.308724176238967,0.307948737792795,0.308643870918165,0.30738755707469,0.306915092277522,0.301976767745052,0.291000155138491,0.258539557562631,0.204308143302353,0.148188088526244,0.106174138286962,0.0788371691161767,0.0672989949274095,0.0749937206369317,0.0883019348312913,0.0999850108023525,0.117810122169829,0.146904340456961,0.179333813712946,0.209787116213079,0.23644210574578,0.258293002167968,0.272310656453197,0.281756333041114,0.286742156505463,0.29205064089376,0.295307649727,0.296159317705917,0.297751511876614,0.297743881560405,0.297813076894713,0.299657666752839,0.299190970223346,0.298026377836573,0.299376156042973,0.297168457306266,0.297884920360358,0.296156830385605,0.297187323475351,0.297377038123253,0.29725090120018,0.296108303801512,0.296529798210531,0.294971167982705,0.292178114751097,0.290058295491984,0.286842679325402,0.284753904313816,0.280279407802766,0.275717500598643,0.27269323703241,0.26715885225597,0.264592036161064,0.264319247135245,0.264190554733258,0.265245122671439,0.267641798178529,0.26825601623965,0.26838294800492,0.266944939678314,0.264889971232214,0.262660402356374,0.261657666697778,0.263890465445259,0.264779957655344,0.264413195653089,0.261421346228465,0.258767884617766,0.256016493191987,0.254645240950579,0.253813318246673,0.255118684212228,0.255288860393143,0.2574278990331,0.261582963632687,0.26295228015832,0.265726957782361,0.263958479259136,0.260184103011558,0.256539497223126,0.24881164724116,0.243690114050207,0.236806935049784,0.226863317446705,0.21550793428126,0.202338338011056,0.188145332066245,0.173097216771012,0.166064952993624,0.158650534032635,0.15736611574386,0.155203159923505,0.160425768405687,0.16726390681372,0.177195991366082,0.187905965125514,0.195423909226867,0.189669391627715,0.176973983527649,0.169353930127021,0.170055248837125,0.180447827192439,0.199733754166159,0.209428742469679,0.208555928205913,0.199156091603399,0.196594590030342,0.19236696228767,0.191682437286233,0.197048474773931,0.197875183703968,0.20111365961274,0.199933103958799,0.203889837280061,0.207281966401486,0.213647170127311,0.216253865769982,0.224057512035795,0.22754539877724,0.230256754165874,0.231839746603493,0.236540288871939,0.241593156078911,0.240284263598862,0.24528415433091,0.24663792323261,0.248410541666623,0.249393375606906,0.249079700021315,0.25219105984092,0.252040599030437,0.255996065670841,0.258906571008747,0.258004275137568,0.256053042508319,0.25475708428566,0.251093099621376,0.245754138418911,0.243288005586096,0.242648367327217,0.244857580826219,0.244399901438446,0.239424855130029,0.230733054894241,0.226241453533746,0.228491852557037,0.236683239514969,0.249638542554432,0.253943045463591,0.255591573423104,0.252561585488109,0.254626864729586,0.25232415584103,0.252064812023641,0.253214805193482,0.254664622068278,0.255337144450523,0.252407553521254,0.252946076122969,0.246719718596535,0.237841704548339,0.232460607188847,0.232807666294981,0.235872857782988,0.24460209376963,0.248371483809802,0.249292681839099,0.251393976742627,0.251318067089761,0.250517621088729,0.248254474955031,0.25095550168983,0.246325590365529,0.24610790657003,0.247652077227931,0.246530848459478,0.24375426061212,0.246379122781727,0.247582086109403,0.243571383170602,0.243850569337899,0.241268879322791,0.240145973303429,0.239500104916276,0.240520929031774,0.24283754461146,0.241291900117336,0.24214586085879,0.23695763514575,0.237776152117908,0.233229185194558,0.234101578308804,0.236383011322948,0.236769858004866,0.236282135551082,0.234944592316044,0.232596494080252,0.225020802123926,0.22322327190064,0.21172890765383,0.201777966074141,0.187521766414209,0.174463372321301,0.160677728383058,0.146457888664084,0.139608367844341,0.134245343885915,0.127634368889607,0.122751783080885,0.119101054866933,0.123776387169012,0.123973745053111,0.125381181452407,0.132623500887061,0.153610076277469,0.166397608343951,0.171649581160514,0.168090534561062,0.15671431697363,0.138458670067234,0.128903273664653,0.119356212027261,0.112750428881507,0.116078614299287,0.118265094726353,0.119947131284786,0.122110285487508,0.123663566663302,0.112006829335209,0.102723957184639,0.109790167301859,0.106985051131237,0.104299082133882,0.104111824376941,0.105203918139776,0.110131858902222,0.121104518141495,0.139630222735668,0.150199621859508,0.153396590911253,0.15308704415097,0.150424123855758,0.13963650020219,0.140292690476272,0.129846327565254,0.128455166681111,0.132962017135358,0.130442743997386,0.121126103206143,0.110927956312654,0.0859917988716309,0.0684604480776986,0.0556698547206571,0.0481205274690191,0.0324280648661517,0.0262952068995333,0.022026706164375,0.0114050058022015,0.0067502570292259,0.0125129445597524,0.0110033894983597,0.00908751644558359,0.00743323428585166,0.0130773752764863,0.0201923129143167,0.0238812824039048,0.0407740257423611,0.0398630594107873,0.0329203147442386,0.0263580923652328,0.0274660156022843,0.0103785102913248,0.0238103847504313,0.0293020683738057,0.020113124366396,0.0252909889282058,0.0205307080279399,0.0340373757231717,0.0333302979002586,0.0285576989233575,0.0318080640542408,0.0329418408424486,0.0449791711556989,0.0308020917261331,0.0312904988579337,0.0292759555848298,0.0325602480582775,0.0354326585818817,0.0329808088738118,0.0309616144387476,0.0443329512889939,0.0380222611472181,0.0564944126996945,0.0463834920475852,0.0404007641605284,0.0425912220002557,0.0478766484775528,0.0452967094040547,0.0580524481753681,0.0629470739445522,0.062598576972782,0.0639504399024458,0.0738826914228098,0.0724962308549313,0.0640875722305821,0.081661440788858,0.10060615939651,0.122816455578745,0.122966008531656,0.137370792447623,0.131157359765171,0.137511823101312,0.139631091529327,0.132690972425081,0.122767744831084,0.111504545439834,0.112866497148437,0.107343457206029,0.108841032968152,0.11109695139758,0.122793476481265,0.120337304750749,0.123163803167262,0.122796315238473,0.128609312056503,0.131878064908365,0.150712762900634,0.155536870291619,0.138290561222451,0.155603521866451,0.156409551747187,0.159014235441756,0.162477410881808,0.175737263972914,0.179678336489047,0.180003696165109,0.18954051778143,0.17571826140654,0.190508062999607,0.18978443071754,0.187379324892656,0.184899903589874,0.188797327673785,0.184697554367621,0.19067703676161,0.202122923735386,0.190883462837152,0.196749642232519,0.205382325793496,0.200198961338966,0.195593035941679,0.190445926005478,0.199840283532033,0.184709525776032,0.187413574982018,0.188195194475222,0.185812989029561,0.18067873940454,0.194096746934666,0.19285464745279,0.173320830312337,0.182314980117591,0.183389837537527,0.190304340106636,0.181396110759131,0.189379833422615,0.187759324274862,0.182557708440444,0.194111967517588,0.184005144784318,0.185638720497069,0.180878812648723,0.180304972180997,0.196855364177084
02/07/2021 16:27,-3.13535397313425e-05,-0.00354037333995571,0.000282338901921454,0.000332593229316873,0.00330563436148341,-0.00401858475842777,0.000239518085665746,0.00278310774502941,-0.00206786233017591,0.004265659565025,-0.00272005787174041,0.00340016434782891,-0.000387554390047348,0.00277050076759239,0.00028951296536934,-0.00396688633435466,0.00515716948045525,0.00269933758947412,0.0035215427603243,0.00184268235268679,0.00304212744156984,0.00806179129971862,0.00424611525244974,0.00975081765075072,0.0069427207734586,0.0111058657302975,0.00873390491488498,0.0117896735278365,0.0137743624012322,0.0163473589737798,0.0213338355822595,0.0202794611471181,0.0247412106143721,0.0254893451655439,0.0284645146743975,0.0312406117424422,0.0345967707984672,0.0360322935453552,0.0392067221145789,0.0412336201408975,0.0445907899983429,0.0501333647339364,0.0509448040292681,0.0593419490119477,0.0596201733363218,0.0684530835444967,0.0673883977193485,0.0742024983312046,0.0783018190341279,0.0785194900560746,0.077450964942403,0.0843891110787367,0.0837765931737819,0.0826151719976243,0.0837798233089227,0.0844545863697611,0.0833524758979523,0.0826545845144519,0.0774295432443045,0.0854756100907626,0.082586769805012,0.0824489732818202,0.0884323037474804,0.0928205224502758,0.0893784679336126,0.0934211102084705,0.0989267387308157,0.0986993762811607,0.0913619164085582,0.0885982917076239,0.0907371268595197,0.0941357526680066,0.091665520669016,0.0938785155975195,0.0909699518072979,0.0928595498907621,0.0936600551722652,0.0979650780130548,0.102890321914491,0.100997709941557,0.10318494258175,0.107749102262662,0.110696129133981,0.111097678807009,0.111118921292292,0.110947104564249,0.10661562726154,0.0966908068697012,0.0951506548630182,0.0954658952066644,0.0969532293126249,0.104710873759454,0.10130806841178,0.103603835198734,0.106028789027468,0.110615373315637,0.111800321196242,0.114644027137893,0.119354568884484,0.128587482004524,0.132277535757598,0.13461508214282,0.137292371432317,0.133862051703244,0.135866049793963,0.134738241028876,0.134812931410553,0.13444549298412,0.132939943951355,0.127332781054147,0.116584502862562,0.115080387708557,0.111664798880944,0.117938051599426,0.122267676453643,0.129207839672796,0.140800838721878,0.144461419373072,0.143023973505104,0.140038882959436,0.142014458545316,0.135285131424398,0.128816376597228,0.111867290999733,0.101465128236392,0.102447419194807,0.107725888731144,0.111576326196668,0.118073637960768,0.119976874882088,0.122860181689722,0.124410191895505,0.126490391597858,0.138972605139555,0.144511445663569,0.154862223961919,0.155449597185126,0.142530629622026,0.120477252288778,0.108066503719258,0.120627746303862,0.133647007656829,0.138023802541263,0.125766971715499,0.128703330510179,0.14874890530508,0.17070469815968,0.195015631334005,0.208767751196264,0.219497600864008,0.226540515464414,0.231562874098613,0.230840600560164,0.227643561463697,0.231162022101287,0.224876402920082,0.225929713576403,0.2210588768243,0.222192092461405,0.225431152960103,0.234519928548298,0.234917542673823,0.227601091224258,0.229170458995624,0.236858986668385,0.243379993823678,0.245914233299793,0.246505653252766,0.245946834797479,0.247369582718931,0.248621372516587,0.252123791487471,0.24913544165941,0.245618028269902,0.245438963547092,0.242532743134058,0.243375597461547,0.246853391217096,0.25552316052797,0.250925220574755,0.245133731728426,0.243245615071459,0.243457623700293,0.245908349079399,0.245611861959632,0.248154115220686,0.243573143718004,0.239313586787712,0.239256548017565,0.23094637647321,0.219165185939663,0.198014176711259,0.200481917615327,0.225211559706219,0.246158801913601,0.253487555341527,0.248500694649642,0.250393661149361,0.259289045056918,0.269090694858346,0.279048437276373,0.273618150003849,0.265094927593327,0.256410438530795,0.262573921816495,0.267071332657558,0.276130481508864,0.287761988181802,0.295392637172094,0.296874388223483,0.297193723553246,0.29855439433119,0.294725752459109,0.289226588542166,0.293165584635185,0.304173623005045,0.309756568489419,0.31167671859398,0.313855971779087,0.325542620069566,0.333352748706228,0.333930179422934,0.324587406189367,0.313738045284397,0.311588818231906,0.317256996489077,0.319444285951934,0.323576723441115,0.328156825452248,0.332353760629901,0.33048607715797,0.325950356581966,0.324339668864282,0.324166225207996,0.330624009560508,0.333369317957833,0.336444423466946,0.338042039226623,0.335648909207325,0.330599880366624,0.328126205004465,0.33135314565986,0.330371230847459,0.323776630420618,0.327974910272907,0.329313640662961,0.332813226624591,0.327189859153995,0.324358267521757,0.326038603691893,0.334902402771682,0.338885593629624,0.333482256773869,0.334028693717124,0.337044671576168,0.335855850703816,0.331503662932706,0.329475987564171,0.339377110327905,0.341146767470817,0.342086808030382,0.34252060879112,0.345875886871162,0.344595270265177,0.350205408772766,0.349933545399007,0.347108310274634,0.342968355561312,0.338186777704006,0.327288939825747,0.295566815652351,0.292973605026403,0.310045523463886,0.324523595031236,0.325641586235952,0.333025800734562,0.343634976388938,0.339838735228351,0.333182181149205,0.327063280301304,0.336204743712523,0.337872519125235,0.342342311369489,0.346526371397244,0.344035470486832,0.344745494962273,0.347718118588416,0.342132720068404,0.336540065383332,0.338894918599608,0.338200451120665,0.327123043653168,0.322870725237029,0.322600258134305,0.327115143745262,0.323258464979847,0.321414069885694,0.325478758103481,0.339968388324372,0.338475098137117,0.334759072191753,0.328948755478723,0.331928353720658,0.337563456348766,0.33571809414698,0.336933224033527,0.339681485153939,0.341990946451144,0.334629492880865,0.330486741418643,0.328383411714551,0.328345047154334,0.332451875324148,0.316818524432576,0.29527597042334,0.298938076099177,0.306128139948065,0.311395623379597,0.3258459085003,0.331343314377957,0.330683934741772,0.33636522904202,0.330189393943429,0.331113220869206,0.339426254043626,0.341054760397205,0.334571485300392,0.323017709071778,0.305992951419921,0.314801775179893,0.331194361576918,0.340736120415684,0.33883400083266,0.339668706906161,0.345360168602257,0.337277409116287,0.327823304982105,0.324749367950734,0.33139341228084,0.335272190325324,0.342189660718864,0.344944621799605,0.334846374845259,0.334180274874179,0.337701985478176,0.335048329364028,0.327599186770002,0.321606066334721,0.31890876495976,0.324362878538187,0.327595276006098,0.326665613633516,0.33005691386777,0.332178382535264,0.330474863446151,0.331008917674433,0.330177435236956,0.3292599508047,0.325541006663909,0.330132768511012,0.332635239064856,0.331470515240448,0.332194456509072,0.331661007558883,0.331597805445072,0.32846611209441,0.330217186953341,0.335313000832269,0.335896076629201,0.330511887078364,0.325402764032873,0.323798538321734,0.322228527615217,0.32068819993177,0.319873174961208,0.321377964299898,0.323704345905285,0.32402094403739,0.322654115455475,0.323548447864418,0.321726261054781,0.320487571803814,0.321918916461346,0.319292349540021,0.31550004009441,0.317699129126412,0.317640515424886,0.315096071100505,0.315418308709275,0.310464220497755,0.30711706216374,0.304004049381431,0.301335088455326,0.306158787471448,0.305574977560072,0.307179804446244,0.304270786697828,0.302710389847431,0.302587973642138,0.30191970932415,0.301575843188604,0.301253320867321,0.302637990857285,0.304495126585742,0.307297173011733,0.312561194931513,0.315853383986496,0.319378758141924,0.321057500353255,0.322289319159064,0.321069277470851,0.320641617764292,0.316970083594284,0.31557574811897,0.309721137389358,0.298440622149255,0.283778069431894,0.274194094733215,0.271308734883428,0.273907420830113,0.279836592243602,0.283039126024787,0.288205616186057,0.288169613782286,0.28498293548385,0.287505552171716,0.289578145977602,0.290260607098669,0.293397199470135,0.297662748473786,0.296856683942368,0.298849731346502,0.298688519856915,0.301374189087082,0.301223639124747,0.302835602016015,0.307823528320897,0.307703865014899,0.310829359509611,0.312622403190003,0.312742456019485,0.313359722391414,0.31098638241565,0.310867208950367,0.31064646054684,0.310082436659803,0.309612542237134,0.3097415939963,0.308888589674215,0.308319339212901,0.308445716708298,0.307317633911,0.306763704101746,0.307242845960893,0.305705345085843,0.303332513826361,0.30477599508211,0.306091353970092,0.309193250682988,0.309997848939169,0.312249387581339,0.312083620888955,0.311853621875467,0.310526305318483,0.307153805781559,0.306964017452176,0.30279270399682,0.302428336731236,0.300202084663999,0.298802201031461,0.293199443300246,0.289431404268957,0.286707730444438,0.285112589770633,0.285267219624158,0.288362253419457,0.289200567471012,0.291494546901448,0.294494574858355,0.296896812255918,0.298211298085175,0.30293844629403,0.302345433961823,0.30493679759958,0.307524267516016,0.309425380216293,0.310520292349584,0.310560732257267,0.312251119693691,0.311113407298031,0.309676565109136,0.310834557518725,0.310710993911518,0.311505645491568,0.310389396266611,0.311816682712867,0.307340893819333,0.30283410243916,0.295170176893101,0.291271555834296,0.28622897371466,0.286258751448825,0.285181188775929,0.290613797949442,0.293260285170492,0.294163866255562,0.297112972507197,0.297226576721731,0.298626140675493,0.294444752020539,0.287437952510153,0.278654594391113,0.274890689631045,0.27643714197596,0.284937986720864,0.295297669490374,0.301706089926342,0.310428711629297,0.311799844599573,0.315278015562271,0.316687656195392,0.318376767348848,0.315897933096782,0.318333804146009,0.318914469141457,0.319262749130327,0.319914642413338,0.317796194791123,0.320957207804985,0.320751091621809,0.320250716671975,0.32069752875273,0.318355374667013,0.318008612136765,0.317328793556153,0.319108190241153,0.317962543738088,0.318951024573289,0.318996282802171,0.317493833491441,0.319583355956304,0.318352863750753,0.320275007063819,0.319419903672621,0.317973540053394,0.318166242109186,0.318163660342064,0.318747706469285,0.316223072169361,0.316984238713665,0.315579726386987,0.313589345328108,0.308020675046611,0.301084486736034,0.276802438673021,0.25355713854872,0.238952309238405,0.229686772820597,0.225926409630556,0.234482816673858,0.248232693773943,0.250439381481822,0.255697325774805,0.258056584425553,0.254406527043518,0.253507410072933,0.254132793577973,0.259285394019365,0.265698830572769,0.274882991635851,0.278792284605254,0.279638422385202,0.27638923035192,0.270071753831751,0.264883078730921,0.259709497125724,0.261177648453757,0.262846527709925,0.268117217159952,0.271692604104213,0.275843440252209,0.277228749024688,0.278815402866229,0.282161169934105,0.280861504823665,0.284100362339586,0.286532709641061,0.287593206612873,0.288236036044602,0.28966129061504,0.28819019783423,0.287353563932324,0.288482046515344,0.284726077304793,0.279844099701387,0.272791332397957,0.260815166928525,0.234411153732623,0.213345394111489,0.19088772817498,0.173136214075018,0.164611376199849,0.16841287468823,0.18334862049536,0.196790533193498,0.209786825291116,0.210660808262924,0.207574609510049,0.197957141969111,0.189421588430668,0.18629548242134,0.185483579960893,0.187346128364653,0.189249392836983,0.19192856346912,0.190954946343734,0.192444254558294,0.196046506733258,0.20230200308279,0.213268024678644,0.224716936023755,0.238618383826949,0.247167085801378,0.252730183237036,0.255188653299119,0.256354927866922,0.257086711326031,0.258518444791105,0.261562598365457,0.265751249975925,0.269552951431682,0.270345101760836,0.274538163826481,0.276436446788973,0.282712746688122,0.284112004563624,0.286316056720167,0.287884097122436,0.291384426157354,0.291486501153595,0.291686288550587,0.294042994589637,0.292667907959802,0.292665083254218,0.292076800648237,0.289661377391727,0.289521631114002,0.288934295357732,0.290188626669381,0.289619706485025,0.291502479242729,0.28985921451984,0.290331415557668,0.289100914564621,0.287467135313357,0.286366440565762,0.275186474383579,0.2434642843411,0.192917828761997,0.138990088469311,0.0981136463415464,0.0717056128809792,0.0610368540390171,0.0687378163273739,0.0796235160715335,0.0904940241701436,0.107556849650055,0.13439859772229,0.166139339128856,0.194453558744607,0.223154544730846,0.24055719537083,0.255263415765547,0.263815510665806,0.270883340341491,0.274422580450351,0.277768154531201,0.279770785986891,0.280760459031718,0.280823016959945,0.28004714717312,0.281099574163082,0.283213921741632,0.279705923963588,0.283675294529583,0.280704631747024,0.280057059637627,0.278627888935076,0.280538719569315,0.279618233865316,0.279149357359554,0.278831642081555,0.278926381689556,0.277682553382003,0.274541102827991,0.274305994990651,0.271878844684065,0.268587171390853,0.26513074081957,0.259167338478069,0.25595631682877,0.250461949412661,0.250336343704303,0.24802670759959,0.249613855650689,0.248598563496121,0.2507565293826,0.252939964487875,0.252457780681139,0.251562190192774,0.248793629239058,0.246772676086475,0.245641869780844,0.247211670921011,0.249258784859811,0.248121682515973,0.246073359840338,0.243126130186762,0.240681513502223,0.23777859543114,0.23721160246675,0.238412920545995,0.240116110562906,0.241597683587969,0.246221861602801,0.24908099011577,0.249718985787702,0.249883804704839,0.242839016556217,0.23974913726947,0.23443645796122,0.228525314523425,0.221272843141639,0.211575503819226,0.202323615921907,0.187962080473254,0.175467702328331,0.161624736012998,0.15420529972188,0.147631569071866,0.14580389941526,0.146567080733132,0.14812818333064,0.155487482938818,0.16315401353586,0.176983085670848,0.181095401048424,0.177773488680924,0.165269190747995,0.157302667909646,0.158808709169682,0.168626858712669,0.185172852697569,0.196338910209893,0.194222930688437,0.186836984573858,0.184596271077162,0.177054930424364,0.179492008418006,0.182041301550192,0.183775565433566,0.187930088570176,0.189550013442695,0.191641314992086,0.192217212805101,0.198937222618762,0.201897512031022,0.210774083939259,0.212261549491104,0.216393399759904,0.219749442861644,0.222422132688674,0.224902752620562,0.227580691820939,0.230835645155443,0.232381931898336,0.233332153438938,0.234392476269751,0.234973855907375,0.235340985087234,0.238862085053168,0.243074755265979,0.241537965585539,0.243358053508067,0.243426414117515,0.241048656006786,0.235697621521765,0.231100814466916,0.230296889632806,0.227028169193362,0.230514688474386,0.230563753748955,0.22425273193825,0.216618106591926,0.213820405944868,0.215438226528029,0.225374533256094,0.234244991940464,0.237710494631744,0.242032497747051,0.239535042087612,0.240389754837829,0.239143369363999,0.239989655426156,0.241283940652502,0.239126836455422,0.24068870137279,0.236978349049559,0.240713908624568,0.231429160999916,0.226945205175285,0.217793226720371,0.221278729115879,0.223605193993386,0.230556124251371,0.23486183516822,0.237288368732937,0.235331284990776,0.23396213744822,0.23553647226502,0.236545629492464,0.233789940003983,0.233572092819563,0.233282250462023,0.233786122251159,0.229156783050539,0.233034469412018,0.23069896908305,0.233013398870844,0.230032829004904,0.230343481801143,0.22520503466988,0.227817998998282,0.225872342764308,0.22709575511943,0.228712059236851,0.226996733924254,0.227057493869541,0.227577770567847,0.223663666978391,0.22187025795571,0.221090941772612,0.221668537158409,0.222387790922932,0.225999827640102,0.223654310590374,0.218772340821095,0.212823409672772,0.208864282643556,0.198031586413821,0.183575735133969,0.179835561566259,0.16541488782175,0.149346978832701,0.136239531753941,0.13008630362575,0.125383363946566,0.117882958138021,0.113210626175905,0.112353221715787,0.11088242068176,0.110786915264443,0.117061785005767,0.123023887443696,0.140566482312437,0.154637905915735,0.160214322295967,0.156939426358093,0.145987748672727,0.132611572641747,0.116850497429829,0.112097746730589,0.108447950848795,0.107088209826539,0.109543019102872,0.114514845827805,0.11692366387526,0.112674866905523,0.103887469540967,0.0975622278776853,0.100552679464729,0.10025056825848,0.0974546931282595,0.0999661974660937,0.101570292607702,0.0996684777329145,0.11264954729196,0.129282657405952,0.139391613301581,0.142006793979332,0.142869406524768,0.139924618027065,0.138593598912783,0.130684291358548,0.123194636622228,0.11941642400338,0.120403574672095,0.120914007986907,0.114754007842721,0.0943008926078856,0.0786577180785042,0.0655107717406945,0.0506343735171877,0.0397330175208824,0.0273428835059838,0.0244298540623244,0.0135448627393821,0.0114524883485822,0.00785838061857643,0.0101004605196676,0.00995178456556781,0.0111178921955839,0.0121715750568963,0.0111106236623879,0.0185918404042616,0.0272291836549522,0.0378907901580117,0.0362486758126162,0.0272161768906918,0.0323670611108913,0.0260904225223858,0.0294688086200853,0.0188912232388032,0.0265268442528599,0.0136179765193058,0.0226573303693546,0.0123739492054278,0.0218326650518726,0.0253067556436351,0.0306016253485477,0.0430285054586124,0.0182831698193365,0.0238608747586514,0.0255775220315439,0.0318241892233771,0.022465786876887,0.0294518077465413,0.0406718315480437,0.0293722643275275,0.027093011357523,0.025373745045065,0.049786063103446,0.0430718692303447,0.0462496701239833,0.0351083440995047,0.0410803996423039,0.0460570799123263,0.0525969052691671,0.0568108503711553,0.049165041766192,0.0620813106389418,0.0624161140820227,0.0696487403857309,0.0590705936573497,0.0622519291948363,0.0763077529241988,0.0843892838671918,0.109498355992492,0.11502599291083,0.129117525659033,0.120794551070894,0.129047882914133,0.126392946748536,0.128814651666438,0.11391843108923,0.100068425547636,0.101707565655617,0.0941738024261504,0.0987255482049652,0.0937502894439032,0.108404041748306,0.120211881802745,0.115770943237428,0.116103099574714,0.108218963099516,0.125009052305212,0.136231464067714,0.146540009313391,0.136383133845611,0.14724192245461,0.151557097599577,0.156682191204667,0.15756672740071,0.159598472082152,0.173299215667536,0.159108383289064,0.172629911775939,0.159268982451057,0.174243190216802,0.171698425207353,0.174310572838003,0.175635608730057,0.17917694948314,0.172166601195764,0.179528692323943,0.180638031942004,0.180691668432144,0.18558119886169,0.187028773542808,0.188258738014989,0.192166267309363,0.17894107644033,0.192539070120238,0.175051856998174,0.179570133453476,0.18429118326264,0.182480436776745,0.167540454348178,0.182825837965572,0.183949477526274,0.164333215541921,0.187555905697373,0.176601031079607,0.183702655906363,0.169671428503492,0.177205397650913,0.172266579212077,0.169164207011778,0.182436887427685,0.181814417169158,0.16955406366806,0.178004602557339,0.182112345511174,0.179681143751546
02/07/2021 16:32,-0.000546307429685553,6.85669457722978e-05,0.000487237786017392,0.000736266057029366,-0.000967007214125391,0.00154732466925662,0.00324568688832149,8.21783220917335e-05,0.00380687429047859,-0.00017450364901121,0.000201557663977396,0.000147437080828411,-0.000378808376614095,-0.00122676626859099,-0.00193593772523529,0.000664847325812942,0.00157518437780959,0.00807927579086917,0.00158818123619052,0.00329489229437432,0.000151140025916802,0.00562194530118052,0.00489446505800541,0.00122134566971721,0.00838970245851519,0.00746778474350933,0.00886780419829779,0.011190786769693,0.0138625525898204,0.0142653552546048,0.0169427888048205,0.0229036758738054,0.0171777678530313,0.0232977803549315,0.0245245688117174,0.0318646217178634,0.029974963902131,0.0312447632224874,0.0312484443516036,0.0358691876581764,0.0350720077347664,0.0428522110690823,0.0481672838090123,0.0517464080640844,0.057126093183329,0.0591802584957439,0.0632294404244814,0.0683165947459804,0.0685901282149704,0.0725963983748045,0.0680604545362172,0.0721377446706956,0.0730085629775687,0.0759551862231163,0.0708184966504202,0.077762355935503,0.0751241204347518,0.0752722907022026,0.0686802030236435,0.0703518256628789,0.0772402342137943,0.0771991308902715,0.0783220476229112,0.0861982750466229,0.0828845055296445,0.0850484987695063,0.0839703748944496,0.0861659424386496,0.0826887196716446,0.0816270700529557,0.0823410124820371,0.0819758082595359,0.0847534087160384,0.08143342690468,0.0867982941067838,0.0834767387122489,0.0874893685156692,0.0886659690292786,0.0911700890339621,0.0916014083546235,0.0948726705955947,0.0945662985844715,0.0977519652153499,0.100921400686626,0.102558963868264,0.0981745642271751,0.0948063956114837,0.0906461436514282,0.0880798930034998,0.0835553221245567,0.0880199090460953,0.0919935629939372,0.090506712355214,0.0948273334595829,0.0977588703254764,0.0973134550385458,0.102533153402846,0.102581145914411,0.107958806549328,0.113286313315108,0.120771010856253,0.120172234662128,0.123205026930887,0.122776389634342,0.122904362023707,0.125667051636551,0.123090660954961,0.1225570808384,0.118984428622252,0.113545265373945,0.108718101611515,0.101504106104008,0.101720058446373,0.1046670832822,0.109425946525435,0.115107300235565,0.127630029192364,0.132284853324621,0.128817579107842,0.127439779592523,0.12731978229323,0.124820557319433,0.111304621871575,0.103089742281118,0.0934530241701414,0.0928866187804109,0.0986234611262395,0.101537264170204,0.105199903195353,0.109739492129069,0.110564291528096,0.109837904716038,0.115064728892177,0.12319604700794,0.13265861222019,0.137881057126904,0.137767068245379,0.124429536901459,0.106993903215577,0.101562215591657,0.106099819641592,0.11957195849526,0.122811898147348,0.1163714771916,0.115142163067581,0.132972931346573,0.152762345646136,0.171926703018172,0.18754420577805,0.197072119003772,0.201130527812158,0.205905982296474,0.206077178904298,0.206632003233614,0.205830837988472,0.203332314680244,0.200020354419517,0.198812129167691,0.196107273410876,0.20245827757832,0.206736267847905,0.20738104697721,0.201655715116031,0.205611904660242,0.212409843462346,0.21627963878669,0.221053337128799,0.218574895096551,0.220663805591955,0.220763320834409,0.221929539702485,0.225583277409705,0.224368472065608,0.222452988057447,0.219559256538395,0.217900763262724,0.214934272500066,0.221541813082484,0.226708857766695,0.224965932708447,0.221560215218988,0.215181739857545,0.221385873495563,0.220529054052874,0.221829950425873,0.219716826819911,0.218496275188516,0.213191598180108,0.211870278017611,0.208636691259459,0.192110329005096,0.178618437204866,0.179570230627232,0.202951244840095,0.219024241680877,0.225983345281801,0.221738137056197,0.222965630241086,0.231649509408592,0.240705279704294,0.247435905814837,0.246353780222704,0.236355505607994,0.229289085294215,0.235187669091819,0.238291773660621,0.246040563032726,0.255807831787016,0.263490145613586,0.265565578045965,0.264109169972814,0.26732337989504,0.263912096935183,0.257067846423239,0.262364145834656,0.271063841757017,0.274737947549028,0.277458399212994,0.281470141961388,0.28986230921677,0.297610867448999,0.296296086880392,0.290753570299169,0.279653589278538,0.277255978197574,0.283202555571932,0.285132714155936,0.289803450756122,0.292718435869497,0.296107335827648,0.294940011393202,0.290726457142343,0.289477628487715,0.288743203008245,0.29467694187378,0.296898006879811,0.301035479112871,0.301738938980991,0.298726463337588,0.294091496459094,0.295583229703417,0.295798906723336,0.295972225244088,0.291751505661171,0.291673165846836,0.294988912549055,0.295730475161266,0.292974319032959,0.288323221760202,0.292257928200072,0.300521427434449,0.300877124061068,0.298206773585415,0.297940455798306,0.300932460929658,0.300745390382938,0.296252301205242,0.295255826366049,0.30112658125518,0.305667808158938,0.304093348117007,0.306035370110157,0.306817636605126,0.309525917642373,0.310829212072815,0.311706494472862,0.310884831200543,0.306180363279488,0.302547083328904,0.290962341666752,0.267381120061686,0.261475434469345,0.280732639561404,0.290428700556434,0.289688613694443,0.29912683854111,0.307200526340337,0.306918769239596,0.298558088169243,0.294938520665295,0.300400291707454,0.303400587255711,0.308502336724561,0.312899796877073,0.309365499863757,0.30730565684023,0.311392559683328,0.306403445113925,0.2998217171801,0.305140694592175,0.301780143292251,0.292060116477133,0.290182633817959,0.288925186578437,0.29349690558087,0.290016314417883,0.286074877646126,0.293955788463082,0.301885742087325,0.303310903323989,0.298383511426426,0.295225754791329,0.295702997679778,0.300719782150564,0.30211014118732,0.300738726004998,0.305507780135187,0.304101865026831,0.302163837505748,0.295730259847889,0.293838786553781,0.296984781541954,0.298304869614884,0.285753520053215,0.264117911317423,0.26705975366497,0.27385136861873,0.279187925919865,0.290612292669541,0.297021046547419,0.297806031233675,0.300876868267471,0.29740330750083,0.295680540436064,0.306126722623886,0.30422646186115,0.301238558945124,0.288061872396625,0.275077691083144,0.281657896112513,0.296822933407914,0.30451278403366,0.3031107902728,0.304764678718032,0.308591634624728,0.30370609991426,0.293420171239215,0.289802164742943,0.297292715916218,0.300577058321329,0.30701595911137,0.308615057695384,0.300651985507581,0.297749934703319,0.304433650656161,0.299628051462004,0.294960142343864,0.28752613837549,0.28596270939817,0.289911824298093,0.293783385853068,0.29269577032666,0.293992977110708,0.298296028580981,0.296929645323204,0.296272033933947,0.296086637968419,0.293659440254779,0.293351477783861,0.295579834182592,0.298674133679355,0.29691186826953,0.296414169962498,0.29672625703111,0.297059946236336,0.294841468995255,0.294551818942578,0.29998685891924,0.30004416324182,0.297373768464466,0.291063185453856,0.289882412937593,0.289716323983223,0.286730609965409,0.286327421758188,0.290416506851148,0.289293487626179,0.289811087687072,0.289025759397995,0.288849720374586,0.287779576607182,0.287107040826619,0.286237201547364,0.285024683119568,0.282738240805543,0.283888033691088,0.283541173633974,0.282475215387948,0.280867360157055,0.27640402574991,0.273734655249492,0.270927065638011,0.269384828007791,0.271588155464896,0.272398074280994,0.272544577147089,0.272061984751484,0.26966107355358,0.26898172646788,0.269837683334188,0.268419861059641,0.269134568248078,0.269775959168381,0.271049597511183,0.275907436906247,0.278753065934424,0.281391588997028,0.285817042267161,0.288024355510747,0.289016496505988,0.288439532057328,0.286495265920338,0.28418916944853,0.282009774396119,0.276821356352358,0.26659045634157,0.253336573783655,0.243128850784219,0.238624442916325,0.242062148433518,0.247202126653192,0.253675221553988,0.25511250159127,0.255946455239431,0.252374892547258,0.25486850345531,0.254645209148272,0.259708972926861,0.260491490214078,0.263271475340583,0.263997451782014,0.265958274764089,0.267503266823261,0.268860217817092,0.26944517549427,0.272692449904211,0.273394625539221,0.276049811275079,0.278529381672817,0.280137676472231,0.280540767670144,0.280816424047222,0.280088598805322,0.279549642022894,0.278602891209992,0.279422878017197,0.277817231254791,0.277127474424437,0.276353389243125,0.276386667485376,0.276202364911894,0.276262905423568,0.275757547919344,0.275492383559105,0.274071011838002,0.27214710713679,0.272901113011489,0.274801528336412,0.275570500487251,0.27867049771706,0.280846621860944,0.28200373088645,0.279984737567344,0.279758526594533,0.278137674016608,0.275776968241989,0.272525715551545,0.271323846700168,0.271523537308141,0.268949040367971,0.264334770285708,0.258598554349576,0.256423408710786,0.255962115216253,0.256136988894401,0.258365604381928,0.260173280765604,0.263086638138947,0.263969415079802,0.265987271905127,0.268292879275014,0.270027718545473,0.273020137747734,0.27499197916907,0.275711243091781,0.278609917313545,0.279687043131296,0.28146515242107,0.281770661212236,0.281365963882219,0.280145486373474,0.280894206688547,0.279212874018033,0.281947691447703,0.281387143564453,0.279325590434361,0.275338534778985,0.272267395720772,0.265185905564759,0.260928028234778,0.256355058409061,0.256622779995696,0.256415981219747,0.261843378926305,0.262712765947358,0.264601000228012,0.268909046408457,0.267683447691447,0.26748644064453,0.266542571558297,0.25807285889757,0.248982968598768,0.246169262011946,0.251139774857656,0.256596565108475,0.264858766554056,0.275322274675362,0.280381100687077,0.283429002010801,0.28560533472341,0.287395066351714,0.286630405257188,0.287522440657585,0.288513535147916,0.286952300180863,0.289098350354355,0.288457487384924,0.289748303868714,0.28960348164346,0.291106879579665,0.290911248786157,0.288894743266572,0.290088455622338,0.288900371411894,0.288240052503223,0.289675406471556,0.290095642903168,0.288569566806409,0.289524592620857,0.290329028932094,0.289343028071778,0.290711095965205,0.289625802080294,0.290826560143585,0.289542695772579,0.289989115609674,0.288411916306811,0.286786909286735,0.288532734678921,0.288259342518225,0.284123803471387,0.284591209728171,0.281455948244831,0.272621293540722,0.253224205886137,0.229551156351875,0.216947124333696,0.208379466095613,0.203193853318795,0.211651429781743,0.221635267802039,0.226459575627723,0.229681319022347,0.230283144967975,0.229834048088906,0.227755440238107,0.227140020044659,0.232084002990095,0.239346647850925,0.246496052645089,0.251047275527825,0.252694772884686,0.248524497718551,0.243075654949098,0.23783582771212,0.234956515809362,0.234082032597495,0.238600206821277,0.240890995194705,0.243826745257591,0.248518850199901,0.250258144923523,0.252816890131626,0.253831328689771,0.254915520801579,0.25670600451351,0.259104479743122,0.260149863732355,0.26082600620871,0.261923175921734,0.263188164848977,0.26093294857766,0.260787674268986,0.259538502505663,0.254733410873914,0.246073732940776,0.23235595689947,0.210517385616694,0.189210613306487,0.168691864212664,0.152514239917127,0.143076771944468,0.147039384641513,0.159723941772777,0.175419349582315,0.185798358889586,0.18867143868065,0.184891040033732,0.175745625062848,0.167779112076993,0.163710780700942,0.165415793458621,0.164303704358875,0.165649948652583,0.168806992124694,0.168488027774946,0.169456120829423,0.17174412672448,0.178086331739381,0.188175550015046,0.201424455069779,0.212046325851333,0.221823414626056,0.227119433115369,0.230026737702303,0.231493483930481,0.230898439644658,0.232910945831479,0.235222473183171,0.239583318593007,0.243816470758445,0.24587174211349,0.248674608566731,0.252316364167169,0.25645413529238,0.259739616757487,0.261537996459187,0.263505696864538,0.265078459947566,0.265905088367109,0.264573351308899,0.266373997778674,0.266917070173012,0.267082739406713,0.264951192505872,0.263793890021962,0.265348814489176,0.264590307884955,0.264721333756809,0.265868917747846,0.264648284847394,0.264860341110195,0.263982276826324,0.264714791776861,0.263417846681576,0.261316104621642,0.249759221979664,0.221835013991584,0.174530464791636,0.126575190413331,0.0886210544470747,0.0632198280924436,0.0534978213852592,0.0585186451050045,0.0693780852606045,0.078276987455111,0.0954773087052714,0.119768460474668,0.149758734985434,0.175986204655201,0.201411114109964,0.22067439943011,0.232866885478913,0.240188873127996,0.24595168395196,0.251032030867771,0.254540725514637,0.254935827597159,0.255827177897125,0.256678666712916,0.256562742326306,0.257063613099388,0.257263526142484,0.257320296090503,0.257161770876519,0.256525218764297,0.256978735245861,0.256012146476548,0.254557530224287,0.255334840717234,0.256039661264097,0.255596019144675,0.254169639848353,0.253189847746996,0.25139131745099,0.250282571547367,0.247817280556131,0.24505412069105,0.240049506814674,0.236097409798814,0.231023766430498,0.228601075262189,0.227311848771198,0.22500681352428,0.225534502201449,0.226063711756381,0.228530995830726,0.230187916034524,0.230833732329069,0.229678357297888,0.226061403803894,0.22351939533866,0.223242914533127,0.223928075902661,0.224547402246722,0.225362583631878,0.222658401321197,0.218385086200055,0.217084221904848,0.21494559900445,0.215409690792056,0.217283391015529,0.217717027332045,0.220612235579903,0.223687110281184,0.226228479078432,0.227560078279185,0.22591910347082,0.222561616413732,0.216281220240036,0.213060129284701,0.20628337541185,0.199716986552703,0.189959422961136,0.179116142550665,0.167935613322236,0.15558074540348,0.143217366005945,0.135459021419345,0.129587554514192,0.129301642055947,0.128858600781799,0.131423660187922,0.135419397229097,0.145655093419276,0.1550110694927,0.161963213911029,0.15892946511379,0.147434748275444,0.139673211600668,0.141646838980302,0.149628750741628,0.165863252560375,0.176546622777167,0.173777702937928,0.167535003153888,0.163742287495824,0.159517989220624,0.159760266055018,0.164196828515906,0.165092110670545,0.168852718865979,0.170590293729381,0.171553259019741,0.173585473419237,0.177236330017431,0.183727288398495,0.188225962742318,0.193870293856363,0.196323195926376,0.199309523593252,0.202999562527602,0.204588890216268,0.207003449743265,0.208874283426122,0.209533742500904,0.211836947975426,0.213730184740248,0.213739734568827,0.214700282663755,0.217644150617824,0.220391324982872,0.220786275288773,0.220850897690172,0.220771211963389,0.219341250987585,0.214214684605881,0.211978639627367,0.209413733874879,0.208334815871334,0.211689662003968,0.212071760580324,0.205777863750863,0.197218855689312,0.194661813854234,0.195192052895664,0.204982968918887,0.214580171982965,0.217359472878933,0.21892176341804,0.220747858120534,0.219650886208954,0.221160233537849,0.219541648213744,0.219571644866208,0.21923500413006,0.219300775810758,0.220257956113426,0.218440574682213,0.215891569209641,0.207206663636762,0.201891443599379,0.200268332852396,0.206535228120671,0.210813175502665,0.213867528090922,0.216004910846098,0.214520263791655,0.216127128402982,0.215997986085048,0.217509244592027,0.216408919187833,0.214456662477491,0.213010956498124,0.213494811343806,0.212001687109747,0.211775200508484,0.212811427428742,0.213708325179122,0.211126801681923,0.212337773267559,0.208234859318707,0.20642210068787,0.204453144998479,0.208563505149135,0.208458328242788,0.208852316439207,0.209998558960741,0.209875950581724,0.204678572432023,0.203942775747051,0.200431908543298,0.203639793333404,0.205031002652713,0.201113002804973,0.202765667747134,0.200584921716386,0.197721273064179,0.189046944098166,0.182585906224057,0.171920099623434,0.160502160914553,0.145911764241921,0.134003053398583,0.123057129778995,0.113487055489653,0.110210349525284,0.105829746978564,0.0979025042485199,0.098285275628061,0.0978078043067992,0.0991472233159257,0.101085041477807,0.112935404058794,0.123646823477426,0.137119812631905,0.145613506342015,0.141613873922878,0.128843382033029,0.1205258091301,0.101125951381822,0.0981395502229896,0.0925010112172995,0.0925300204226467,0.0955863666070209,0.100648407434712,0.0994344232421872,0.10119130194333,0.0901837338459086,0.0849663074660183,0.0871735570945692,0.084739130418386,0.084200532747181,0.0819745837337287,0.0860675165402937,0.0860728652238964,0.0978868572608363,0.113548877883268,0.126081499358177,0.128883026248643,0.128540454167145,0.124416631962514,0.120356437029886,0.110863829623217,0.106010580487567,0.105825232178508,0.104191146207741,0.107101941956387,0.101772499013215,0.0873107228907189,0.0686991587514628,0.0514107615729125,0.0439071690637499,0.032561012452156,0.0238133543038466,0.0174875809921189,0.0136615958521393,0.00879745857949536,0.00318463652973242,0.00642997024238873,0.00788377335499181,0.00788763969553265,0.00547144670215096,0.00333180757958196,0.0138180764859049,0.0160537070110625,0.0249845719639506,0.0357729683834881,0.0288285736134922,0.0233987260953692,0.0204707712684448,0.0181812614494595,0.0126394507707229,0.0234294851242044,0.0116253626705819,0.0132060271203982,0.017697396258155,0.0195129668232135,0.0305123870011154,0.0256573056640413,0.0198637170980334,0.0186488294588412,0.0166098325052123,0.0275391173826119,0.0271957913353403,0.0260235597783537,0.0185413020586511,0.0216524811200157,0.028886037807762,0.0162343172882274,0.0326939015606141,0.0305638879607855,0.0354159218984826,0.0433363725302726,0.0289906280762478,0.0319358481708984,0.034580024679647,0.041923009518528,0.0467135715958418,0.0455048487159126,0.0468628257244131,0.0517708280854794,0.0530344964458751,0.0512720861693431,0.0499861036103531,0.0648372661451312,0.0840772950411283,0.0989977565163284,0.106617510308834,0.105289984063501,0.110881822716954,0.111352813062439,0.110373616471044,0.112633210263972,0.100609172812354,0.0925006274451436,0.0814282225654603,0.094270074195751,0.0847917914008934,0.0950090772346654,0.0972850466675426,0.100956434493386,0.105070276188923,0.104462306227139,0.103799141975819,0.113199117071556,0.127594511743373,0.124618030517277,0.123450928035238,0.126583476203756,0.134665885541185,0.138630034192136,0.132162429353704,0.160631521132313,0.150246095064918,0.151069823405057,0.151889922931624,0.159684500184257,0.153988499549756,0.159319090843734,0.155684160879448,0.164974720702418,0.151544773006155,0.164551166402149,0.163665570347874,0.171947439658499,0.165512685064603,0.168072810752702,0.167900480326835,0.162757269358139,0.164139541598454,0.167987136120518,0.174528097657651,0.166779200956079,0.161893406684875,0.166531378633769,0.168657469991565,0.160289031346766,0.160441164513852,0.165119590352469,0.154064360312577,0.160822279538112,0.161099546389776,0.162804317244082,0.167926570880806,0.169151185445815,0.164570013353307,0.155013627345538,0.166132557352658,0.180714415837343,0.155044519514229,0.167577027990641,0.152758915684062,0.170900918136685
02/07/2021 16:37,-0.00440465450472688,-0.00216689247728933,0.000310214093635524,0.00586627662768221,-0.00765871857449173,0.000754350352512474,0.0014257653713057,-0.00145750402269029,-0.00018796586678924,-0.00276636533937299,-0.00192809044782849,0.00318663497737789,0.000888115595346592,0.000106887175823618,-3.09968243604945e-05,0.00401009253085422,-0.000558851929930038,-0.00166871057094475,0.00458461101811678,-0.000835468933358936,-0.000501687541396874,0.0031498442692483,0.00269755290292874,0.00176837611197984,0.00393208338701407,0.00800908278988251,0.00939761553719928,0.0108517858882994,0.0130516147162143,0.0126630240494457,0.0134836900460091,0.0188648613440681,0.0165394172094511,0.0192542758804799,0.0202571885548837,0.0266736206856037,0.0244412703359105,0.025765342359253,0.029119449913509,0.0327085527615042,0.0340572106702443,0.0405837505585847,0.0434617451071788,0.0447471510465625,0.0502757003333112,0.0536000182569267,0.0526404874196883,0.0597366328784642,0.0652324839093985,0.0617048367546856,0.0650178172725683,0.0658512637358859,0.0673430151606106,0.0675471563715291,0.0658946309097499,0.0685082481534744,0.0677624411992584,0.0659612904474786,0.060499247342307,0.0671064633680069,0.0685002694535604,0.0734896276719038,0.0743702972573757,0.071542082638649,0.0758069649276191,0.0763937990295825,0.0818276644632645,0.0765728222697283,0.0759510249879667,0.0731955783220969,0.0762892379234995,0.0754790119307245,0.0733398325916437,0.0708728322050484,0.0747121554314095,0.0776641239406472,0.0781493796171112,0.0829370288381156,0.0815080010320614,0.0830829593438789,0.0857406898555735,0.0875330339794212,0.0883573562469924,0.0911184128346511,0.0906803035706184,0.0895088358592343,0.0853021275675973,0.0785293074168274,0.0768563946245306,0.0773155305143391,0.0800434748891776,0.0840256706812119,0.0827616320458556,0.0846108921735106,0.0850752134382778,0.0879903367775532,0.0923511059917851,0.0924198031817285,0.0966767752497018,0.10676254757624,0.106849530650809,0.110687135716279,0.111151291670102,0.108558690544588,0.111911780904472,0.111670257854881,0.110842131071357,0.109735997729865,0.107903533838127,0.100998491215675,0.0992482021999761,0.0930041893801981,0.0898406660221239,0.0961286872258209,0.0970046174499378,0.105374865336132,0.116121219083381,0.118689211052329,0.116927845331651,0.115822149112882,0.116049518775141,0.110315162941266,0.101816510648889,0.0925948124680824,0.0854400623393623,0.0816633255272826,0.0900679634746943,0.0944679171244549,0.0963694961646349,0.0991376745784014,0.100550692735238,0.0991511342906989,0.103590854915991,0.109338383506424,0.119696487631737,0.122405495613014,0.123686082684502,0.113901117796406,0.0984065697056188,0.0879540500990291,0.095904595739367,0.106908599917805,0.112796334948841,0.102914732355125,0.103195247678921,0.120761011303808,0.138423902050648,0.156485709925263,0.169506507411543,0.176457983776919,0.184376708859919,0.187451487918431,0.187922692642165,0.184075370765633,0.18409009628783,0.180374484679531,0.182591696170774,0.175262995123972,0.179157646971113,0.179988360328625,0.186081880584747,0.18642061482231,0.183387512434565,0.18251000296387,0.190531509200672,0.192888676035262,0.197251960924644,0.19774439095983,0.198331881399313,0.199503250522157,0.20086227412611,0.202243886907966,0.201020258154992,0.197881605909457,0.196908498533328,0.19353551483228,0.194349002991628,0.197877533125996,0.20438627286948,0.200626576289882,0.197312365913209,0.19499186819579,0.19654378786085,0.195500626597751,0.196355402951704,0.200292775231653,0.19530675808017,0.190635544504141,0.191334408519133,0.184931461419614,0.177461107023838,0.159167573514807,0.162587884516678,0.18167149702154,0.197051217991466,0.204342132781413,0.199693110146657,0.199931840993664,0.207762626759072,0.215789225243947,0.222800399703029,0.221372045019012,0.212109975965504,0.203477093498608,0.210875978702497,0.213708448529228,0.220790835473354,0.230770993268563,0.237918432877573,0.239987537803871,0.239195602899785,0.238655582020834,0.234708018401693,0.231327184946823,0.235696940436115,0.242766796600161,0.247202071323777,0.249994656058098,0.254041027737123,0.260020505605193,0.267769646138161,0.267386566923586,0.261680091205767,0.251745150186313,0.250563980582512,0.254006728431832,0.256633127747524,0.25980661408561,0.266230792309719,0.267106012242021,0.265835875826268,0.26308617800394,0.260808319510882,0.261479910325352,0.264319227182725,0.2698264334932,0.271357058122856,0.272589584105174,0.270117215977481,0.266749705076792,0.264125408441206,0.266625280518022,0.265256670630612,0.262674216871619,0.262805612863547,0.265577042473706,0.268292022865874,0.264790743770672,0.261348150292846,0.26264236373823,0.270220611803763,0.274813706154485,0.267977681141621,0.269520747063902,0.270208813750005,0.27233386418086,0.266804508004761,0.267988328180929,0.27180480724869,0.276678929181191,0.27421868483126,0.275657414844698,0.27754220825167,0.276515973897622,0.28231284297474,0.281408783056708,0.279950496516611,0.275171895281401,0.273779096883354,0.261723408364737,0.241533688457307,0.236506258398759,0.250725087711174,0.261325840260539,0.2621780488167,0.267583713054383,0.278186692925769,0.277221072651199,0.269971786758996,0.264527947371031,0.27232950747663,0.272966720713128,0.277134836156606,0.280141675038251,0.279991042826985,0.279651389312272,0.282075141186936,0.274762224261433,0.272514897705185,0.275466467113761,0.272600499209089,0.264975051214663,0.261412496465001,0.260568798720215,0.263686042668292,0.258582568863471,0.25808270953199,0.263422925887576,0.273983548465094,0.272788395821663,0.268634434426619,0.264755960022417,0.267535023161488,0.270435907157941,0.272134051024315,0.272798574811591,0.27674132758082,0.277057389707661,0.27124599432952,0.267102721921273,0.265013804335004,0.267976369311492,0.268613313543732,0.25716517060639,0.239287158789886,0.240217034567755,0.247710696889707,0.252806276293932,0.265306049410194,0.269145119530122,0.267962839411089,0.271958505701852,0.268209325613154,0.267983993266519,0.27462736941594,0.276080341326109,0.270745685685531,0.260491022476582,0.248420611340956,0.252444435307265,0.267366857242891,0.275209162384528,0.275122931253804,0.273436903923428,0.278000156528915,0.273423525460375,0.263699129692604,0.261608280591154,0.268035392187273,0.27065973529783,0.277404895648128,0.278042592111635,0.271296803684744,0.26926229120666,0.274188422221169,0.271047737507543,0.265317452364843,0.260224904125592,0.258655855073344,0.261681193703291,0.263933605463609,0.263467536079867,0.266310183920812,0.268564379575043,0.266735649426817,0.266002228689411,0.267365073289794,0.265391116977717,0.264359237863053,0.266974907132816,0.270037909767267,0.268867744762594,0.267596233076127,0.268036089636497,0.269449180329029,0.265888023548442,0.267642960532641,0.269020399845312,0.269792519104987,0.267785322382909,0.261678005210217,0.261707116704868,0.25980706200121,0.258269852153186,0.258531327094457,0.261254038353473,0.26000283058318,0.262253748073463,0.259782442036417,0.259420010853631,0.258725213392715,0.259802857967505,0.257127815437231,0.257604805392,0.254396598823614,0.257009967914927,0.255116548527901,0.254414102650095,0.253133298040737,0.249023118457544,0.245547049194421,0.243606520144817,0.242480893179794,0.244258207766642,0.244791764813928,0.245062495794544,0.244006106514916,0.241704072741421,0.242791160365828,0.241255505905921,0.241779687492503,0.241586087339565,0.242842086104612,0.242674431561903,0.247380466300648,0.251061208600899,0.253637810239838,0.256327504668116,0.258901100748912,0.259078614801983,0.260392037549805,0.256716635392956,0.257288745348393,0.255470168838878,0.248805709553575,0.239601101770847,0.226559487205765,0.216290117812101,0.213874722405127,0.21587468451141,0.221813650625482,0.22557448867432,0.229833808373502,0.229649765297992,0.227993436821509,0.229674065184707,0.229500940890919,0.231498100825552,0.234549884064678,0.235525863272528,0.237137392552366,0.23839937706945,0.240428766888781,0.242211633956062,0.242575957699568,0.243981610191139,0.247850688979028,0.249206306150109,0.251519657955697,0.25183735859181,0.253044165694543,0.25391665123253,0.251430107600566,0.252606294297303,0.251934802101098,0.253411523281146,0.251296153547461,0.251349288650121,0.250862997050447,0.251014167308272,0.251641840832555,0.251659356237602,0.250322614315142,0.250915330992314,0.247652350845369,0.247354795141232,0.247016734331895,0.24840424480188,0.250453905004434,0.251973243327047,0.255235319746484,0.25571270479262,0.254198233023153,0.253721964334194,0.251017747463219,0.251232663416451,0.247338611523909,0.244089744044747,0.244282424953733,0.243471572655545,0.239520828232976,0.234828299887546,0.233497090291645,0.231497884274813,0.232212857957655,0.232097527150369,0.235840025807478,0.236322229966988,0.239151648816064,0.24171300312741,0.244429098791766,0.245867662063013,0.247369909112747,0.249719592192913,0.252225318531433,0.252878621134028,0.253932764721535,0.255240349578921,0.256950784085318,0.254541575711863,0.255429046169885,0.253780153361837,0.254349001186994,0.255967905803834,0.254414342049181,0.254216443984299,0.251574605782087,0.246686891254782,0.238968174542641,0.236872732476249,0.231695655416396,0.230088267878806,0.234343661095659,0.23573947647311,0.236219423731544,0.239548265790417,0.242214811067464,0.24365497403622,0.244458245468075,0.240511489797891,0.235097357443323,0.22745724273798,0.224189568643306,0.228652082054113,0.232588045059497,0.240424238195412,0.248887450816616,0.254842652134775,0.256994560551528,0.260731954504838,0.262577929483423,0.260753839394385,0.26146376777743,0.263747805418293,0.26375655155211,0.263811621117611,0.265150094862014,0.265913988628125,0.26438541161788,0.265219398874387,0.264174160254202,0.264639138937616,0.265295334126341,0.262193914055862,0.263890877410355,0.263334037389378,0.264409584931124,0.265539602190585,0.265152875138101,0.265146100997324,0.263642022954178,0.264949316964384,0.265446047965561,0.265024014345352,0.265981977053783,0.264532117697687,0.264874881448962,0.263932780399856,0.265271846478334,0.26217547586987,0.260907833583819,0.260074373876049,0.257974497255122,0.24892950672653,0.230699696959324,0.210051321597958,0.196871603731056,0.186560125268357,0.183290389883179,0.192172897259778,0.201221857190052,0.206354551387085,0.208331966740284,0.209095668751332,0.207706107362685,0.20584240488724,0.206275104819113,0.20930214482374,0.218073138758594,0.226011249864761,0.228757126686307,0.229109873416532,0.225727571068891,0.221937258832962,0.216562179229894,0.211163412958924,0.211888090362908,0.215206158997865,0.218653209206914,0.221585905910493,0.226645523607697,0.225817567593882,0.230214569957916,0.230926773124811,0.233148621858767,0.234978059005129,0.234309971895398,0.237277380369089,0.236523658462213,0.238920893917679,0.239950002129933,0.2388677145248,0.237949579430212,0.235484372626583,0.231795671281785,0.223116084635018,0.210901986652263,0.19075344886433,0.170089495055517,0.149896072751371,0.135686365670357,0.127662128357755,0.131055721591467,0.142388914192732,0.156885050770612,0.16613640018956,0.168761032900157,0.164722869383547,0.158905204775159,0.149229016778608,0.145684448554996,0.145756807739278,0.146915021844439,0.147470517889267,0.150255337411834,0.150291821898918,0.152040228190389,0.154152951531261,0.160404077986299,0.170132608618184,0.181226867185448,0.192893788734561,0.201699670421099,0.205847854553026,0.208674960191766,0.208551125956487,0.211738985547939,0.212121216532582,0.215275698587858,0.217736229310011,0.222181476582034,0.224745985013546,0.227179617191932,0.231502247816709,0.233743401622733,0.23674365162581,0.239472015906856,0.242361293694821,0.243187575020433,0.243565331355126,0.245511964274029,0.246231989803089,0.245388659245658,0.245021784457855,0.24514450420694,0.242912636868015,0.24333689447984,0.242349121975212,0.243526542537142,0.243903958929991,0.245051514970512,0.244018068272207,0.243317165706968,0.243945972652937,0.241168934082731,0.240231632973936,0.230362637879592,0.204103762418944,0.161163445099071,0.115909956075272,0.0802768753403929,0.0562752335893563,0.0474801894987216,0.0521165694244472,0.0608729872789,0.0693858496148367,0.0861576803653201,0.106909495714762,0.135225401176142,0.159926066454417,0.183674548525317,0.199848072654153,0.213230601530526,0.221778454777123,0.226124793069641,0.230643967845603,0.23459572836766,0.235489077775598,0.235798225275279,0.236271038498764,0.235755430352137,0.23726989657201,0.237774461336666,0.237670989506675,0.237011256817429,0.236974335501115,0.236510350210876,0.234754457986297,0.237103454835382,0.235023234927084,0.236380269975834,0.235288497048324,0.234380670340392,0.233183256046205,0.231222414323282,0.231447049113067,0.227428957048589,0.225123628486362,0.220730456496584,0.216932032216978,0.211915879355909,0.206923035401414,0.206507741444025,0.205634447445117,0.205689122976875,0.206998762319295,0.209087141098031,0.2110017357516,0.210481083641281,0.209912843215396,0.206533797593411,0.205683263223297,0.203419763775926,0.203963022824364,0.204319690102801,0.207082435149368,0.202876113024257,0.201586072862128,0.198210724628676,0.196327611877178,0.196844956899107,0.197855125459823,0.19880614978182,0.201338350132818,0.20534867187418,0.207189503716435,0.208834870567106,0.206253760027472,0.203437958421943,0.198713061637289,0.192216730706766,0.1870644728124,0.179703190181763,0.172703689052218,0.162104552481786,0.150797996858047,0.140423679148529,0.1283765358726,0.121953966265497,0.117094224388256,0.114366040525009,0.113283025465839,0.116638026732995,0.122042219677611,0.129913626919621,0.139706647575335,0.146395124718319,0.143553577094947,0.132366832147613,0.12543469285201,0.12613752492911,0.136276978738152,0.15040618365441,0.158940940068856,0.158398330956439,0.151763370603781,0.149530913115453,0.143526841858573,0.144785830178038,0.147005669984747,0.149045543629193,0.151576881331861,0.151926194488779,0.155623570575611,0.156783899543945,0.160850322687836,0.164852739987345,0.172428390229734,0.176646221126821,0.177376888447052,0.181384764765157,0.184115988145212,0.187367580670162,0.188951399588024,0.192111147395732,0.192867712945316,0.194866749765348,0.196106331901266,0.197000093161388,0.197547447173147,0.200507337253326,0.202753732273916,0.20482795346664,0.204277418739541,0.2048640887537,0.20160058207424,0.199715282933638,0.196060152238987,0.193126026543901,0.191557239583913,0.193553527657889,0.19491315813605,0.187997841534661,0.183426091567701,0.179344051389257,0.182338934478479,0.189219146820325,0.197075318366424,0.201114803147977,0.202098248769684,0.201206096617817,0.201009147472091,0.2029685818427,0.201835208676174,0.201885387291527,0.203175842064459,0.203210651502991,0.203984027169272,0.202232366846609,0.195993005914804,0.191093381132866,0.184766768737217,0.186927374166577,0.189810737000517,0.195065122751933,0.197767339602232,0.200283592794832,0.200912225768849,0.199644606603196,0.199758210469826,0.198626710355095,0.197508213465562,0.195183925144649,0.200521139360866,0.196413252138035,0.194745554872768,0.195447199836366,0.195959429203798,0.195014506275659,0.195368047088975,0.195783058770019,0.191248679381455,0.188107933969569,0.192088860667211,0.190316480085136,0.194039933829431,0.193189397067263,0.193848790430607,0.190562176520964,0.190501615892714,0.186126365327255,0.184692549003564,0.188623543216625,0.185132633516268,0.1876677108027,0.188501453420523,0.183977991157079,0.17983270241125,0.17321299890075,0.165617888564025,0.153932514725088,0.144926802984492,0.135925908006884,0.120945604186226,0.108395847408499,0.10368824759186,0.0975408499703525,0.092713467172127,0.0885792745753841,0.0879692242199903,0.0888395321949685,0.0865856478626484,0.0895709201795877,0.0994670075101459,0.111847335640549,0.124143216908634,0.134012214517752,0.12532492127234,0.117403139260703,0.104204071138816,0.0911299499405752,0.0836680151306922,0.0845890143266624,0.0833976086407627,0.0827270934618084,0.0862840841248993,0.0902477186582483,0.0887268300177957,0.077519863831036,0.0754718271223519,0.0773079620456431,0.0767228760497276,0.0742718772954978,0.0736732103147813,0.0778886513481556,0.0799676280532582,0.0870706194096809,0.101693693443013,0.112647523421502,0.115633578170937,0.114143079184862,0.112463447681167,0.1108483450012,0.104393471340191,0.0971775333023687,0.0968893908130685,0.0934471714215727,0.0954112142057666,0.0888434269199919,0.074273527813281,0.054463980332027,0.0438334754760465,0.0304018620787973,0.0303049788397213,0.0180657594616884,0.0150155973184041,0.0134766831024657,0.00310114584498196,0.00492070124014519,0.00592369335551064,0.00768099891862826,0.00814024777485337,0.00655803688326487,0.00516464369293257,0.0112219052477932,0.0200578543627181,0.0246653918776254,0.0229162296929251,0.0231537150684605,0.0262284439365839,0.0182526596483089,0.0152106927729231,0.020326377470111,0.0172035399352688,0.011703877632918,0.0170204112850199,0.0083027335563966,0.0158304347143088,0.01300015924128,0.0253523388991793,0.0209843679112414,0.0108715778519479,0.0188579763899599,0.0136845987765792,0.0195411188502455,0.0140898138118364,0.0199379765207242,0.0238287232771876,0.0200132195387229,0.0222391763014929,0.0248490637911269,0.0291396446779247,0.0347598848016758,0.0403808704834963,0.0211232645529481,0.026944324278187,0.0289969776099984,0.0417880866910885,0.0396042121323994,0.0414763412618527,0.0444639357314355,0.0466656072076399,0.0485517635160712,0.0460888827230082,0.048708694304204,0.054568626471854,0.0667368676202836,0.0877326002749166,0.0952278112580764,0.0889817354905879,0.0951586267939281,0.0989104776802287,0.0997997266594218,0.0942417265796087,0.088663137380225,0.0848803149297527,0.0709385784459089,0.0774681218327169,0.0653553268179764,0.0787887825460282,0.0855807693830776,0.096621368906739,0.0878573762663984,0.0895649417834834,0.0910677262587544,0.0975905612872572,0.101940179871189,0.122124853462734,0.112269087452071,0.113411091115066,0.123201193753281,0.126617905294265,0.12877488012181,0.13181909541401,0.140411396043245,0.130831587446202,0.137634798890472,0.145220878772097,0.14733183150718,0.140401602667403,0.141761142735579,0.148642374519147,0.149312083826098,0.15013986756424,0.151358846334647,0.149667833478504,0.151164411418865,0.15554759831547,0.15117768807817,0.153948581371267,0.1587657099913,0.146982599881498,0.150298950004676,0.156247418478906,0.164960989607932,0.13845123520423,0.158453074813008,0.14835808399277,0.15358364411497,0.141374417921424,0.143565719514331,0.147324827210342,0.145632321653711,0.154221531486521,0.15308529603196,0.144771700299327,0.149321476161146,0.14430462568884,0.158755277506901,0.151281368968671,0.153449243484598,0.156008235144581,0.159938817523293,0.145502423774579
02/07/2021 16:42,-0.00446202186134639,0.00152015107869533,-0.0033000016728929,0.00412886302772193,-0.00304173833644311,0.00308258689880047,-0.000704077390838761,0.00160903355617791,-0.000730924617927545,0.00033332030738767,0.000565558455843954,-0.00188992701615729,0.00211850173395373,0.00153952709555319,-0.00188610920560578,0.00578148980297772,-0.000255100711290667,0.00206293016152917,5.32405050733591e-05,0.000307632319009969,0.00222508842984844,0.00155329321203193,-0.00120545373791291,0.00441519765164903,0.00315974163813325,0.00750855911824332,0.00836596769276067,0.00897001128137862,0.00967063547053665,0.00951814353896674,0.0127144680195357,0.0138335128537824,0.0154251485185627,0.0179175009562748,0.0189265925289393,0.0226718268192462,0.0244123734958738,0.022323065677953,0.0255511859863439,0.0290041668252916,0.0332129025052768,0.031946470929204,0.0389987201126508,0.0404151048989797,0.0445905376493632,0.0451651024225129,0.0506580872105253,0.0520309799684138,0.0549160361604331,0.0549651402974648,0.0575279191357281,0.0566500668615081,0.0609062547008357,0.0587828619536107,0.0612315080881739,0.0596991091167239,0.0617191105390893,0.0598896167151869,0.059411476684252,0.0607650980002762,0.0625776019451931,0.0667783949551008,0.0642857026360268,0.0657817342183111,0.0651968264672864,0.0739577806834681,0.0684331964212752,0.0701761511047651,0.0702412750703379,0.0639509802035182,0.0700016262950762,0.0656837516980733,0.0699317305307499,0.0641650636744144,0.0697843957583395,0.0698562827721509,0.0711144343068179,0.0692337536178937,0.0707406141188233,0.0735878068009688,0.0754334088123751,0.0744706400336058,0.0811443342537974,0.0821348282152882,0.0838347262243007,0.0808653815156567,0.079537452752956,0.0731918452187902,0.0667419318875119,0.0685531931443155,0.0712157004364027,0.073703333411165,0.0735940390506756,0.076059163338834,0.0788352020018944,0.0795289680589463,0.0822125849338905,0.0828109431826905,0.088012367975895,0.0905783450246959,0.0951828696971165,0.0995507042878584,0.0972007233925746,0.098091730122826,0.101044905019882,0.099256840247595,0.0994020581185103,0.0987507578912413,0.096331469857473,0.0926666608183026,0.087134257440546,0.0829733019983017,0.0842743715982317,0.0838460161738775,0.0906826083806223,0.0946777467489685,0.102731233868196,0.105780036479348,0.106211323950981,0.104930478943802,0.102770570764913,0.0991859627457391,0.0905772743573917,0.0826333970365546,0.0741559543494552,0.075039017367488,0.0773826373174658,0.0804301037316824,0.0874205954774152,0.088492116511172,0.0899843911544332,0.0895456476599062,0.0925971764126754,0.100079195596145,0.106367121872058,0.11019715973795,0.112195291530278,0.100298326793387,0.0862946040714274,0.0782748980862609,0.0903262872685701,0.0977185115303871,0.0997139708124751,0.091015294420716,0.0929313708803113,0.108233880992064,0.123078236289385,0.141283178898908,0.152198265222721,0.160472099523007,0.163101800637713,0.167402868980625,0.168711010862811,0.168390011685182,0.164374078270499,0.164224926867267,0.164157795545507,0.160872235776707,0.156902493295364,0.161656825099138,0.167981625465031,0.166863566095789,0.16542361722099,0.163056616583991,0.172471220188056,0.173664912393413,0.176938052825751,0.176826170341803,0.177102695042826,0.175243302542485,0.180025616306456,0.183976194674883,0.182014526757857,0.176372156149182,0.178073246529521,0.176733226555446,0.174642165073386,0.177178250334187,0.18437516732326,0.181382842937849,0.17723489736547,0.175793715656995,0.179224307129946,0.176782745527495,0.17665861986447,0.178752118948406,0.175229487979351,0.175026247916925,0.172121577189273,0.168054661048946,0.157513240711116,0.14466799780219,0.146119707550478,0.163282288396487,0.177526653761271,0.181254872215259,0.179988955628268,0.179654136725646,0.187172572568422,0.195246160915305,0.202588960936317,0.197283899506518,0.189428322796318,0.185615558887784,0.188671274171986,0.192083044983594,0.199386686994706,0.207886323930161,0.213588645380701,0.215955690419374,0.217412999356326,0.216116257214976,0.212478470272581,0.209804438057952,0.212755803542365,0.218875520444829,0.224449990331454,0.225321516713615,0.228430449987569,0.234555726243706,0.239636632861778,0.241244529766937,0.235445378494245,0.227586424060911,0.225507618059193,0.229230561449608,0.232607171463867,0.234716351303136,0.241483952114992,0.241286648049248,0.239169640744167,0.236072260695914,0.236474872930403,0.235494051818861,0.238131816653692,0.242730398155648,0.245648925094488,0.245440118959982,0.243220055722034,0.241591710058044,0.238540516211216,0.242486477452274,0.239717748001504,0.237426865680038,0.236487212865402,0.239872873865857,0.243133444294106,0.240194066473769,0.236144356292519,0.239268313332805,0.245737893764029,0.245998382981084,0.242783981892759,0.243733056472525,0.244142523282715,0.243814275377637,0.239477272537977,0.239865797178056,0.244883426514714,0.248511036918903,0.246844395700466,0.248953726724515,0.249916459209787,0.252894125320493,0.255006818045301,0.254513116266849,0.254877634429316,0.251117353569392,0.248817565155498,0.237913191139047,0.220172482511647,0.215565862761936,0.226803707811711,0.238071792687161,0.237549181643087,0.244544695992354,0.248816451845707,0.250408329529501,0.245337878985812,0.242403000648298,0.244294696723038,0.248895261374185,0.252352963251189,0.25351371783174,0.25171093559541,0.252825156536592,0.255464212289916,0.249160979928792,0.246717270047659,0.25037013114645,0.247006425335418,0.240617352017284,0.235216779372112,0.237063129972325,0.237693340021506,0.237442672079842,0.230889596328844,0.239900542024722,0.245505442678019,0.24683047991589,0.243997758704887,0.239836936463209,0.242781794423785,0.247644303885534,0.245598620990988,0.246511698783478,0.249700974950289,0.251027264894537,0.245935278002361,0.244025510039449,0.241713360016189,0.24487024890146,0.242620269947965,0.235867641473085,0.218015427489845,0.219821615078733,0.223333208266333,0.230658955517535,0.239772629296873,0.242294772758487,0.245447733904761,0.247702641843642,0.242604109096984,0.242481743951328,0.250050082063022,0.248494453588522,0.248261203009263,0.237723816068324,0.225116235293257,0.230539504795865,0.241826642433677,0.249883419898226,0.247891851251359,0.24850960403789,0.250451456220106,0.248630089199578,0.240952991382513,0.23836422074876,0.243646839425611,0.247423220605601,0.251435032564563,0.252737041414344,0.247386396102446,0.246216925090763,0.246712287298021,0.246433989036522,0.239863564723913,0.235878599797089,0.234352330129879,0.2386313252991,0.239989943645769,0.238170710173888,0.241426448551241,0.242970481794037,0.242566412785459,0.241430100012242,0.242986529617784,0.240725760914894,0.238691790914328,0.241703108996617,0.24403515552803,0.243757043998326,0.241557454635902,0.243217379119348,0.24319244278811,0.242757125031562,0.241623935765254,0.245695414618342,0.244646399260738,0.242558488061262,0.237341453585591,0.238109133053463,0.236466065373749,0.230957921932509,0.234390792547586,0.23572690619604,0.236297569233518,0.237454214929351,0.236562855620141,0.236546854207178,0.234498347525361,0.234037351511175,0.232797014733416,0.232105958495798,0.231013708043549,0.231816405017722,0.231087705419509,0.228984116722347,0.228778639455658,0.224888885713343,0.221382158929998,0.219152516037055,0.219209644947719,0.218907513118631,0.219663784408583,0.221571101458471,0.220779207014677,0.218155487439833,0.217151370199726,0.218842926338266,0.216064911407684,0.21791963308124,0.218516389723326,0.220629449722792,0.223184945005295,0.227122206746917,0.23192700780873,0.232125860360793,0.235161413764695,0.235448132233078,0.235984819811321,0.233050885616449,0.233028012412674,0.232160841544826,0.225022702028073,0.216772846463344,0.203815274753484,0.195681745355736,0.192680933162673,0.195463685262617,0.199473491371268,0.201833883487844,0.207024295167358,0.204430451608611,0.204838465772522,0.205870012330224,0.207222351351418,0.209136223856388,0.21223234643071,0.212530570692363,0.213489538151403,0.216937746886509,0.217773516080123,0.219550390161215,0.219888753331344,0.22227027908433,0.222714175535616,0.225705501314036,0.228150676489707,0.228205676458617,0.228958521268283,0.229471420744776,0.230201841789846,0.229645548944466,0.229065622746883,0.228332113946441,0.228932842775361,0.228784779417648,0.228350184582774,0.229101549142215,0.227391246576514,0.226828570435373,0.226992599954439,0.227921126166672,0.226467363842149,0.224869057671362,0.225895509565292,0.226865607866001,0.227585712280426,0.229247319636966,0.232594354080729,0.230984147946782,0.230524583897941,0.230068921044838,0.230425295312921,0.227269636715363,0.224729201941035,0.224840784651622,0.220055530257298,0.221243165428044,0.216359799959455,0.214441821059876,0.210482074089862,0.209913129306369,0.210709252463206,0.2129974796858,0.213168283698805,0.216614043023156,0.219169332724536,0.219490114404441,0.222720415054672,0.224121103511157,0.225407528800207,0.226157380780837,0.229189100756839,0.231472428594555,0.23215973058637,0.233404950803614,0.23373643196559,0.232252968979328,0.232693120310547,0.231539976268155,0.232769549056544,0.234665651354967,0.234667849637962,0.232780830250904,0.230739504478338,0.224078892917321,0.219305209233724,0.214667995276389,0.211538773384075,0.210018742196344,0.213534030954617,0.216531997892887,0.216774076846675,0.219767842184306,0.220664204687288,0.22193988140285,0.222624336664286,0.221313764233637,0.215457919266821,0.205807166930253,0.204417865351924,0.207836373935487,0.213740421849611,0.222918638273478,0.229551963583648,0.233526512743645,0.236714458586414,0.239913039618881,0.239666420950934,0.242206218079385,0.242951642634521,0.243272498348832,0.242140482883794,0.241593035391931,0.242930618713526,0.243593527649023,0.243295677678985,0.242624666984303,0.244065763832669,0.244255148739309,0.244171099643211,0.241168124851609,0.242026302430205,0.243447188180382,0.2417392369916,0.24507700948999,0.241482742192054,0.245045942878506,0.242036375421451,0.245914182423195,0.245825418701447,0.245038667536758,0.245191373886227,0.24556658289161,0.243765865513859,0.243846531992139,0.244456559703364,0.242188846292815,0.241360666945484,0.239318041965674,0.236466741572362,0.228779618396362,0.211043257992675,0.192114915737228,0.179404262322693,0.171639039575008,0.165739830643221,0.172566259352618,0.182427602923788,0.187499329167218,0.190678298855451,0.190437769913477,0.189611465233864,0.186321049670169,0.187630700234283,0.192375488644941,0.198726013509384,0.206209391486149,0.211139589378283,0.209096521356893,0.20776880671689,0.201692645961155,0.197687095676388,0.193530715670319,0.192787934029686,0.196043191426014,0.199748693293492,0.203731983745904,0.207748614201291,0.207903755985559,0.210901580075195,0.210291490765309,0.213187234701463,0.212294078018406,0.216949072699648,0.215509671547859,0.215379103954871,0.21861573593208,0.21857963915751,0.219384051870766,0.219044088927223,0.216824870120907,0.212444997370325,0.20599574348834,0.193104509181183,0.17234726643838,0.154351229724576,0.135887968892567,0.120454359572995,0.112523154096174,0.118207261973918,0.12780698662544,0.141325288844928,0.14997330846798,0.152481748250598,0.149426066505234,0.1424812145166,0.135344806262828,0.130270931363194,0.131019830938723,0.132335964912644,0.133894350123517,0.13491452355797,0.134546248250907,0.136849051352556,0.137339469173467,0.144615236701541,0.152929841107727,0.163725542589077,0.174385229233068,0.18482002750148,0.189796054229309,0.191438663882156,0.190320798422245,0.191384706312546,0.19443137746111,0.195693433624274,0.199792587153044,0.203639661739939,0.207203723665588,0.208339164828915,0.212822539065063,0.216681604348298,0.219022155195251,0.221484610657718,0.222387503826719,0.225978588019608,0.224664412503219,0.226328706314388,0.226007427629735,0.226966782545843,0.225539230412561,0.225374025854209,0.225270568836129,0.223753148392212,0.22387150370676,0.22486810707527,0.225464284621195,0.225306217097289,0.226102742301154,0.226220539803297,0.224847743961472,0.222551615886247,0.221812485468782,0.213760111863144,0.188691646829615,0.148535327949808,0.106619651519525,0.07403767735633,0.050756701656955,0.0417846472746043,0.0460163442894866,0.0533411262135181,0.0628832347366297,0.0757250946313304,0.097205312246421,0.121573607698088,0.145753013765182,0.167007736505502,0.184556486977644,0.196579922133593,0.204826481678395,0.208651296180892,0.213167677430967,0.216000531429691,0.217465996235758,0.216355688311846,0.219092959511711,0.217992450965468,0.219385800752137,0.219489827833355,0.219840131276386,0.219560080387172,0.219450988718754,0.21870915863971,0.218677230857591,0.218550748857308,0.218026738326169,0.217386650107938,0.217964276104164,0.216841374700497,0.215579706641966,0.213912816654625,0.212649003527897,0.209664344799433,0.205921184114076,0.20335916134938,0.199832920008565,0.194725342282434,0.191937764003568,0.190143712760627,0.188038368425934,0.18953547486605,0.190843464384979,0.192170040639091,0.194293252758909,0.194214360626523,0.19367995298306,0.190858791485473,0.188998764740384,0.188617520046056,0.187925059516633,0.189564250704909,0.188171724498803,0.187321456415626,0.184150359488349,0.181498959358033,0.18153684894082,0.180088978585879,0.180340806429163,0.181692939976037,0.184733371536763,0.188344346212585,0.189123010980179,0.191171797738134,0.189849898618654,0.187359392543539,0.182016686883904,0.177369684603586,0.172719920549245,0.164993759804695,0.15757914084565,0.1484772604314,0.137389418239615,0.125752089264239,0.115646520000341,0.107749706593985,0.103813838376135,0.10456865976794,0.101423452656805,0.105611766658969,0.108633838193241,0.118840025298669,0.126292120767673,0.133045381377959,0.130384791088327,0.120282378723459,0.112469172726949,0.112397539457203,0.121355999603306,0.135429205113198,0.14338270780236,0.143620543944419,0.136377919011293,0.134404621947249,0.129562713737433,0.129572012255432,0.133946096897108,0.134982855262457,0.138958218079567,0.138815104968368,0.139203947705939,0.142652052526001,0.148846825268745,0.152580730000463,0.156960158618594,0.16047797303013,0.165186444697726,0.165457412098519,0.168317789363918,0.170537743634355,0.174013540068748,0.17579378563635,0.176813849956551,0.179940269668426,0.179398252859328,0.180666297657229,0.182949856068203,0.184327718013865,0.18717659634262,0.188281080133487,0.187109731561851,0.185196439109835,0.186810160199945,0.183912982622352,0.179974489861486,0.176150563963838,0.177367498265659,0.178304173500016,0.180654441885291,0.174015119552922,0.166630727321093,0.165995747421087,0.166748492704653,0.172976771711769,0.182361858539802,0.185141039255554,0.186156453523032,0.187001182886902,0.187768925020816,0.189002121620355,0.187137119901997,0.187981263679843,0.186397160447291,0.188579244078514,0.188666054377792,0.18688669818853,0.18312165511488,0.174947126780213,0.172157535765853,0.172627733802078,0.175254758913714,0.181098511136335,0.184401344589874,0.185299924464402,0.183269798819319,0.187256999625189,0.182854464890432,0.185402081321519,0.181649258018003,0.183536255487142,0.182436335015841,0.181949506283085,0.179991927330589,0.181672402094714,0.182240617704198,0.183380610412502,0.17916394679103,0.183260683263723,0.17723490768142,0.17735203405502,0.175552767157653,0.177325915052899,0.179005912628751,0.177825145930499,0.180161023328757,0.177402681199292,0.172277959845686,0.172936320935396,0.171450946260545,0.173437425498829,0.172174619513667,0.173383960660653,0.173359404439688,0.167606609452992,0.166202177150013,0.160681365627222,0.15189394414826,0.142744802039404,0.13343431626436,0.123882407990838,0.108764101907227,0.101391558317733,0.0905440447769689,0.0884430221161717,0.086061157779119,0.08311383161946,0.0778992271336527,0.0781937067353732,0.0796342926116783,0.0812197328241752,0.0859556035913783,0.100357900415045,0.112795354667869,0.122143397955802,0.11539568404584,0.10840010673715,0.0930960294364841,0.0809999218846032,0.0769234774652773,0.0741825307168491,0.0737623390464323,0.0724163381391339,0.0793938980996973,0.0803025381920024,0.0766985988005688,0.0703766426426594,0.0679778324969365,0.0681866331133722,0.0672851244872629,0.0688962413984339,0.0665344480665418,0.0701809497155021,0.0703538701588229,0.0775619422548891,0.0931880945947673,0.0996433913411475,0.104039474789233,0.101513673831384,0.101267064139003,0.0984986142277129,0.0905298257056621,0.0860084809377879,0.0871781697931247,0.0848868875995671,0.0877962187690115,0.0801429128406138,0.0657658294617791,0.051056491362002,0.0383721071478339,0.0307194027209589,0.0207659764692548,0.0199882742913934,0.0110885313593016,0.0093188085233786,0.00425882861897283,0.00461678318091506,0.00633411591325528,0.00387105423510152,0.00810331763044025,3.96630311921559e-06,0.00732111251942619,0.00737290848466311,0.0132535172969536,0.0246277084829114,0.0174826408969674,0.0122314064237935,0.012516996170664,0.0102872864694437,0.00347028917308976,0.00259441665776571,0.0139079042030375,0.0103324853939068,0.016076723682536,0.00938067088480541,0.0115691358648842,0.0200397475263128,0.0185066270784505,0.0196237841716595,0.0174028998840312,0.0147105336235059,0.016033342867763,0.00661456068783934,0.0130991513484253,0.0196561257755099,0.0155822436498247,0.0215480567465441,0.0217230723261878,0.0196127297067626,0.0213849723724014,0.0242205013539173,0.0310287868227661,0.0147827968967182,0.02431490871669,0.0247065110982586,0.0341596173835228,0.0336607075636807,0.0352660682478042,0.0400968047689489,0.0353105241652133,0.0407271853584878,0.0337620726477033,0.0418960669501336,0.0462571274828957,0.0659966633021263,0.0796091987030024,0.0817974649145411,0.0880540728127611,0.0893262941076869,0.0908671402770043,0.0921212716877563,0.0871539230523723,0.0909676836936543,0.073124491383746,0.06631599514812,0.0596558994255006,0.0673954337419397,0.0673449684886967,0.0763891489374433,0.0885341817960182,0.0866709571644523,0.079567195095186,0.0826172988527135,0.0925407443485471,0.102784627623917,0.0998906762085564,0.104057527105653,0.101250085270486,0.109949088396121,0.109002121027899,0.118830847758361,0.123712945046885,0.124998336496843,0.123223347416894,0.131568436672034,0.127698260573172,0.131191313987689,0.126180540270582,0.13817731104493,0.138189950307421,0.133589366914107,0.136143997634286,0.1357002040404,0.148461475015839,0.146359123546377,0.153820413253825,0.143644320589765,0.150169106708815,0.140177516596918,0.14059280508517,0.138391894905936,0.136937036794874,0.144186223025358,0.1448969555198,0.133509418213456,0.133003713771116,0.134607825469504,0.14163518972737,0.130848731728216,0.132826348863513,0.137079164233692,0.139524837641776,0.130909975162791,0.14436564228188,0.141775378638489,0.140973867521468,0.131646642789919,0.146073492945863,0.145009469918128,0.141688091715379,0.151187809066849,0.134687878482569
02/07/2021 16:48,-0.00369183735228148,-0.00146016160078999,-0.00448690924696928,0.00446201366233458,0.00125518869197732,0.00255821491309696,-0.000265836133827325,0.00231130539887821,0.00234543135082181,0.00230297779068215,0.00476007025018084,-0.0029454691494625,0.000997357725086887,-0.00555084390804723,0.00117773341532864,-0.00177493743456884,0.0041764074671925,0.00178167434485862,-0.000535700539139543,0.00149096055340967,0.00176104250928925,-0.000976170282771005,-0.002428859846953,0.00460113024035683,0.00394929672511884,0.00248403450813358,0.00299631283582105,0.00915606464522725,0.00726798928272243,0.00431207083650481,0.0113961723205668,0.0130825554637518,0.0113144141827183,0.0105472429828746,0.0161734192536667,0.0165327996767674,0.0194098918332935,0.0239802010239232,0.0208380338188856,0.0234657417588234,0.0252771819265783,0.0287303970117718,0.032881523809481,0.0346793148737625,0.038771648818213,0.0436055562151033,0.0436798244290128,0.0438200210661094,0.0532601399575434,0.0476108484575264,0.052265455169294,0.0530787922207192,0.0485412641102672,0.05693512806927,0.0537046603720101,0.0515483755041073,0.0527059478804415,0.0536482147557814,0.0527416880007797,0.0503733647491205,0.0543957748214406,0.0572386876017401,0.0542008623051622,0.058766071730271,0.0600246848152652,0.0595238591360765,0.0655278389679638,0.060585877801541,0.0611883565043055,0.0588975417694336,0.0647636080281527,0.0576077708095851,0.0586427453492425,0.0608542393367595,0.0586143587925643,0.0601715073565023,0.0640052964585782,0.0653356932343087,0.0684044002300665,0.0688860466305922,0.0671398670286206,0.0646516734175232,0.0718645569598109,0.0707239268431891,0.0739193629426297,0.0715884510179402,0.0689998611188173,0.065576220376613,0.0593059675084709,0.0617420133310475,0.0621465971395228,0.0646222780800269,0.0679924438456247,0.0665283681976484,0.0694996653950865,0.070262566971435,0.074513913760219,0.0741989303881973,0.0784575163217448,0.0802533039186526,0.0876370437479977,0.0837118074359077,0.0892746255752371,0.0858210420978197,0.0899265650734425,0.0884959858030669,0.0886991023539438,0.0869259953815815,0.0864587677932204,0.0816594125307902,0.07544323233354,0.07502796299035,0.0725555732861863,0.0755013515444058,0.0814323871843028,0.0823622902158,0.090574036253604,0.0943717121269524,0.0934018483202528,0.0909662555993527,0.0937608259985659,0.0871774894974379,0.0813187421305316,0.0717537906757222,0.0657146226285404,0.066357466038301,0.0673032932100741,0.0745703824814201,0.0762700737717851,0.0775325959428105,0.0782652805427181,0.0824050153705202,0.0832045166175583,0.0889484722407566,0.0946210026313027,0.0965408374847616,0.100298551347588,0.09122117065541,0.0786428126526307,0.0704229483947391,0.0794752934768128,0.0849599301070008,0.0860694888862212,0.0834657049917249,0.0818148942644345,0.0956717378444851,0.107092436438114,0.127620625501368,0.134688056354427,0.140755348130175,0.145925373378565,0.149597351558093,0.148259638405893,0.148388168135478,0.14936609462878,0.145563686296853,0.145614998601632,0.142331424525505,0.141931101441047,0.142481613643815,0.148287282949004,0.150086609521849,0.14273479992603,0.147108670385434,0.150785075976727,0.15439480152392,0.157284679016585,0.155990766283652,0.157191369106756,0.159045662609208,0.159170069506788,0.162028064426788,0.1601845005686,0.158303334273499,0.157824243239307,0.156296674514,0.155216032800921,0.159336514715031,0.163063368751913,0.162211833577477,0.155134655095768,0.156226231674878,0.156362780974372,0.15611209359644,0.155780978390143,0.159997164423323,0.157165148725072,0.153845270963118,0.151787014846992,0.14797289153152,0.140321277050378,0.127770056470751,0.129405302842259,0.144359608654109,0.155989273776024,0.16403208492988,0.159390892636372,0.159485782594573,0.163313470148125,0.173093780456738,0.176977460415429,0.176649367145346,0.169604780057811,0.165559923822242,0.169394081723289,0.170953244089947,0.177702517854794,0.184385887799702,0.192274504891865,0.191201549277927,0.191595539504842,0.192615754892956,0.189620025519498,0.186543285219837,0.187973660570159,0.195688620819048,0.197042295142991,0.200618789404071,0.202316929790483,0.208462759344333,0.214946252533247,0.214968215592011,0.209637072051708,0.202206902465899,0.20197953586073,0.2040342479105,0.206398098822276,0.208787903151446,0.212867214384157,0.214800717399386,0.21340636357627,0.210253308236391,0.209592004779436,0.209261767341321,0.212437531363026,0.215341830492929,0.217883916366607,0.219526749745615,0.216643606249361,0.212637174367392,0.215102636563855,0.212784774625992,0.214204992389228,0.21104664538622,0.211228165020849,0.214393618661202,0.215290801683163,0.214480215913786,0.208590284017035,0.211509839642521,0.218095062151789,0.219160273989723,0.214377617076072,0.216752259392732,0.216666192755131,0.216969561027442,0.214224639126497,0.214343430860194,0.218939735712136,0.220756899634985,0.219718434937312,0.22157778146373,0.221861945503018,0.22459819952573,0.22604264437391,0.22782937360849,0.225195298507151,0.222944991002608,0.220758331209804,0.213547240291099,0.19313840345906,0.191391832579854,0.203051549348534,0.210649010113358,0.211128538075869,0.216079007702648,0.223834620048924,0.222097355339545,0.218543419711438,0.215948697958172,0.217348592951667,0.221143424404175,0.22405256041344,0.225698973878356,0.222955993639924,0.225687695781214,0.226579735340341,0.224666873647278,0.219394683999061,0.223229644543945,0.22168167014104,0.214821821226084,0.212033292979141,0.209148098957066,0.213351081636507,0.208894968135469,0.206149626596027,0.211009864555541,0.21966378058708,0.220674783896828,0.216811808496584,0.213597972435729,0.213175779721247,0.222042810858966,0.218501359291141,0.219236288943659,0.223434164020926,0.224670385873076,0.218567801503683,0.216993083983473,0.216107292344098,0.216562792324864,0.21758917358301,0.207863340659905,0.194651703653938,0.196577224197525,0.199394981946239,0.204282431073148,0.213190723555903,0.21611057660386,0.216389563474153,0.222489097834529,0.216290709455721,0.216524926842478,0.221299323161679,0.22261526654993,0.218423316570028,0.209830640847718,0.200782652284682,0.205829849937008,0.215363388114851,0.220798977816625,0.222520493271816,0.221067884815482,0.223309861055842,0.220730290773799,0.212562421107462,0.210190884374289,0.21523622995086,0.218835786979127,0.223046046090368,0.225826399710385,0.219604529453567,0.218043523882482,0.220781951279064,0.219251746597252,0.215061516860344,0.210278191089427,0.208683879768557,0.212657104847616,0.212334655583788,0.2122492712666,0.213735651394286,0.216370284003918,0.214457880183486,0.214824944327298,0.214041296632847,0.214366108896334,0.212168284135344,0.215549091187049,0.216333584476904,0.216246074848738,0.216052698729591,0.215929507557097,0.217817114266416,0.213050924914981,0.216480385431438,0.218421071808665,0.219867182287244,0.216625850354916,0.212689831845855,0.211984400815862,0.209518171518666,0.209613067233205,0.207796763891403,0.212099243290305,0.210767781217151,0.211088872726887,0.210174035718822,0.208848034684654,0.209096497100893,0.207588293124292,0.208935837908575,0.205850556080836,0.205508006961348,0.205789344526672,0.205023964219355,0.202706061452525,0.20266484288106,0.200524732080758,0.196022673917094,0.194100367986776,0.19279571930087,0.194669575865509,0.19472726476629,0.19582074142588,0.193813251360662,0.193187602996467,0.191560632820508,0.192834042392466,0.193314763748807,0.192033250144803,0.193692420249426,0.195272917717527,0.197437064201526,0.200279923484943,0.203866252603474,0.208061028849868,0.208133039274615,0.210166076643186,0.209298740206328,0.209727482554122,0.206754710454997,0.204866990434487,0.200022476534452,0.191675418312554,0.179469804851951,0.172307987888831,0.171733592602788,0.171594176608471,0.177222134447799,0.178697572699156,0.181930476109777,0.181453705459335,0.181034849424013,0.181892990486444,0.184331707208899,0.184794983445054,0.186605532072565,0.189534706824143,0.188875306720118,0.192357417506592,0.1927044255982,0.195012776509426,0.194912158862204,0.195875127932834,0.200306379877848,0.201068827565147,0.20293449551337,0.204770121953374,0.204659206712829,0.205165408130005,0.205494567973882,0.204165168329897,0.202480288132819,0.203571971248896,0.203181892816042,0.20270990463896,0.202450893749805,0.203531439064096,0.2027533702154,0.202230048971125,0.201355966542885,0.201169183976089,0.202027399807164,0.199542196091547,0.200764031136505,0.201863712975621,0.203327725552617,0.20505720501875,0.206655868794178,0.207240611399815,0.206544696383133,0.20575265187907,0.203142444306835,0.203024422893486,0.20185282860008,0.199875046682582,0.198718448573693,0.195695330885456,0.193685688443572,0.189421448493555,0.186160258718445,0.184956647734451,0.18671822296579,0.188570795071729,0.189277683018383,0.192696368904912,0.192854164388332,0.195817699496173,0.197301462353558,0.200943090261781,0.201554066577724,0.202308238152642,0.203800100417972,0.204873688927272,0.208347952740621,0.208828945902898,0.210780837166566,0.208231604619726,0.208287933659946,0.208788876417843,0.207931302495999,0.209209456207752,0.208526264055123,0.208785917705073,0.205058386943411,0.202130839622665,0.194640977721819,0.19155293444623,0.187209122724918,0.186233550919224,0.19024834999285,0.193627130886712,0.195010978078306,0.19439506160272,0.198841251832336,0.199340225970026,0.199699012287847,0.197782812560498,0.192735839085052,0.186647405550434,0.183123166749846,0.187755687960162,0.190842827338707,0.200204129451504,0.20545888752334,0.21048107458341,0.211939291143634,0.215241788150725,0.217637316104211,0.215383321975035,0.217210585006716,0.216192430241308,0.218307476783997,0.219478990127242,0.218937514210544,0.217787465444529,0.219270718936674,0.218678634894446,0.219655666812669,0.221659680482341,0.218802713251205,0.218822339235258,0.21843503366572,0.221545613914174,0.219263780505592,0.22098598044113,0.222010544967021,0.220121806248897,0.219884538797745,0.220014053533787,0.221707020879603,0.22114489978852,0.221735023631187,0.221875104691164,0.221224078245406,0.221738288049462,0.218625570143259,0.220431199988892,0.218411514639522,0.216695956927452,0.213574596774773,0.206371112528316,0.189701770560951,0.171026013649856,0.161728597627782,0.151599284131728,0.149707001800607,0.154327258850859,0.162482711669167,0.167958369885639,0.170181937004279,0.170583768670761,0.170131570593725,0.168409350591545,0.167958440875922,0.170948425114188,0.177920078439648,0.185738160714353,0.187657698048815,0.189624743368495,0.185985405647392,0.181663015505149,0.178106339026245,0.173764566634873,0.172934757330862,0.176565991317715,0.181584961479548,0.182529282914781,0.185734949948546,0.187302366334659,0.188660924129146,0.190338111302111,0.189595938119121,0.193430848264034,0.192353459205707,0.195275877574033,0.196077446572526,0.198054598748972,0.197083914092148,0.197895389505754,0.197205267724585,0.195321431664268,0.189904502431805,0.185805133299208,0.174541700298148,0.153724994727116,0.137361298557426,0.120300084512131,0.107472412220278,0.0988222449790623,0.103239622357915,0.112537240532911,0.12494156600982,0.133760016460296,0.136061385420703,0.133417568495384,0.126080397204091,0.118805907422777,0.116990647145531,0.113537085422303,0.115416694772099,0.116952668285378,0.120077658818268,0.119090502583309,0.12063679584134,0.123055691714908,0.12652498271821,0.13609017961926,0.145379659869033,0.156783738448322,0.164318341785534,0.169894412025892,0.170449470752604,0.171633649014709,0.171567707307881,0.173859912050132,0.176367105429998,0.179408666806455,0.182948096092938,0.186002678722899,0.18949578663343,0.193024268127564,0.195857946309691,0.199242843105151,0.200719400033886,0.202792603436378,0.203683274518462,0.204295944530411,0.20457246028927,0.204495888165585,0.204924415934511,0.205219894662996,0.205345019669665,0.204724324946901,0.203185915341299,0.203357473372149,0.203718889483164,0.204463419938793,0.205628609024178,0.204114526418375,0.204790563363057,0.203503137217539,0.203145473860566,0.201547823260334,0.192415479473411,0.17068817593234,0.134125709523616,0.0965102466249089,0.0648795079162835,0.0443459040704656,0.0356810546886425,0.038949754477054,0.046468947261771,0.0525472319845825,0.0657100920602924,0.0842291605386888,0.108281640072832,0.130226582361816,0.150716701660418,0.166441650832154,0.177513789951532,0.185407605641905,0.189228475703532,0.193017490726963,0.196887906106587,0.196916158513641,0.198107327165921,0.197113107321193,0.198481931804302,0.199045609868204,0.199641539263129,0.19940030836215,0.198711669695934,0.200846647425503,0.199093778442078,0.198573285785632,0.198779928908508,0.197857227144632,0.196626741579891,0.197704336319211,0.196648996271836,0.195659319334925,0.195095055940458,0.192815628279131,0.190725677671305,0.18805399312613,0.1842590379969,0.179360762386534,0.175799773267443,0.17159274750308,0.173152689057614,0.169004652269577,0.171496654821086,0.172755759261286,0.174092583030051,0.175915445361771,0.175472927313917,0.175158304410881,0.171105291897554,0.170800936939037,0.171073872407216,0.169178431758186,0.170199763668078,0.1704786908614,0.169448442799048,0.165611266319214,0.164003051303089,0.162579810058685,0.16220203874991,0.161528966936929,0.162032873272209,0.166675180436015,0.169059494886745,0.173813648611237,0.171889457728828,0.172298121895981,0.167507184215887,0.16470624763809,0.159324635611642,0.154674630481317,0.147353013600162,0.141059018444371,0.133109091751207,0.122351355051568,0.110993773322543,0.101598582670237,0.0976134391798284,0.091545225870125,0.0887075625733014,0.0908108130194522,0.0913018757124237,0.0970891657757253,0.10371446923643,0.114120660752692,0.117595959342623,0.115587850634541,0.106703688895752,0.098956209215797,0.100033677263103,0.107910586265208,0.120376130457374,0.128301292967552,0.129679390980905,0.122941595376749,0.118792678778828,0.115837331291438,0.117217663729855,0.118484062089133,0.120352382029987,0.123009236874479,0.124151848879545,0.125618347347963,0.128184210694603,0.132627639279322,0.136423927370642,0.140617146800614,0.145718519898641,0.146853899881528,0.149164331583785,0.150731761319361,0.154730846606241,0.154898199816886,0.159291118070607,0.160434554236737,0.161376439909027,0.164001145993251,0.162422996720295,0.165457065676944,0.164081997770333,0.16834252822018,0.16903768480957,0.17227987338945,0.168410808341539,0.170158526137219,0.167478646770919,0.161914923214912,0.162947389879471,0.160155668941398,0.162535254819645,0.161312013494386,0.158127813083549,0.153356700255073,0.150787325477615,0.152791291938009,0.15795333703933,0.164101504734569,0.168256050696612,0.17005789668668,0.169624593901097,0.171792075326637,0.171264877454127,0.170104717353095,0.170504772119393,0.172089472968323,0.169869225067608,0.170042303037283,0.170420364170195,0.164469275400776,0.160926211950066,0.157005976895895,0.159015948019189,0.15877964969836,0.164113425512993,0.166789562620601,0.167721575588167,0.169150863978552,0.168991268347824,0.16767576076166,0.167140752717487,0.165827308675101,0.168855026808686,0.168734309352402,0.165089253408044,0.163496170919173,0.164400235099934,0.165607383903634,0.163647586503718,0.165857476999194,0.161567197021847,0.161178254047527,0.155622429068502,0.162114202157196,0.161696797386767,0.160633942391887,0.160462347680084,0.16164328726302,0.160450968132616,0.15618965581851,0.157301301638883,0.156415681932058,0.157629499999404,0.15788026204272,0.156331888731981,0.159419472036858,0.153480991637128,0.149756691571518,0.144159862923567,0.137231579837823,0.127280818295506,0.118095510609222,0.10859206335085,0.0993036900221095,0.0846871631872067,0.0820264356766087,0.0766843545007987,0.0751210837901978,0.0688487155560239,0.0652160643411296,0.0644075857610787,0.0667924172466966,0.0683019278010588,0.0783650627421426,0.0865642229149212,0.101570312177931,0.107464413027969,0.1033088608664,0.094336788180875,0.0843034844028801,0.072509343549069,0.0651038480444526,0.0637191913893164,0.0627163745402966,0.0685729618387761,0.0668232940211412,0.0717856469090832,0.0683941199358046,0.0618098945000371,0.0595363711661111,0.0565872016962659,0.0575256566740694,0.0551007015970694,0.0586647889839966,0.0576741146823369,0.0615706000174183,0.0678582447480866,0.081829379810005,0.0911808733526686,0.0905108598164494,0.0889247151570906,0.0868543197032239,0.0854721623809559,0.081059851961953,0.079727729048144,0.073652092012849,0.0700071664556704,0.0778221999116855,0.0708223638550117,0.0588123854342006,0.0419808159983536,0.0359646844944457,0.0250562380028849,0.0219098772665182,0.0132266635736184,0.0124806495744134,0.00604408253830273,0.004201009494684,0.00283800040383187,-0.00105853548510968,0.00545866157208235,0.00218436706562213,0.00906254698199666,-0.000768400090884746,0.00813031257591909,0.00853350593247285,0.0165771774859136,0.0193752064644971,0.00784717276013214,0.0120179111976048,0.00377258771287092,0.0149676706029683,0.0021324070364465,0.0128950333543716,0.010998714832531,0.0034854097287537,-4.62773695641334e-05,0.00953505251069913,0.0155448212090647,0.00864269691925842,0.0138069871223804,0.0145922539391666,0.0154234555764428,0.0146117576971722,0.0135485844251057,0.00463534416602883,0.0106610272002738,0.0186742668061182,0.00438036544648275,0.0108849626626447,0.0150660997909684,0.0226645687943381,0.0258714780311991,0.0215826082279352,0.0210285786649507,0.0114091961209817,0.0225130166451724,0.0184992718566667,0.0295065839554341,0.0283922208846811,0.029121863711423,0.0344040468450734,0.0277019113440753,0.0406417077740655,0.0306165421086815,0.038478443120495,0.0510375824121553,0.0682361526046372,0.0777088760949945,0.0691255291799661,0.0783008298228818,0.0807933173829041,0.084259651106364,0.0770410282668917,0.0686622270073913,0.0663167412885865,0.0631636129439285,0.0624624866336907,0.0532966299513302,0.0609483766753871,0.0664222632362378,0.0761897769274065,0.0786254185597027,0.0669800117196174,0.0692078669047781,0.0776101767644824,0.0843042089013123,0.0905387098958198,0.0817090728926861,0.0953181988295294,0.101199946162632,0.0950167607959628,0.105561363372628,0.108290323868329,0.113851822521773,0.107239175225825,0.116145618691442,0.123092847213723,0.12070058387844,0.118499059284621,0.117476872844813,0.118897939872015,0.123074577332538,0.122700032628268,0.123602689752824,0.123203620260389,0.138233131702687,0.130107951518262,0.134319537485567,0.124169848504837,0.140252760029024,0.129516614623296,0.123379545855818,0.133648770563391,0.128056927887101,0.130265656577456,0.117455682067951,0.129533177374363,0.12512644143603,0.128688890682913,0.122368751639743,0.129143937752062,0.124005748163385,0.129061278914752,0.1233211967347,0.126980462840657,0.131248756441363,0.11932937612546,0.128724601306752,0.130249890265818,0.130968313077524,0.124371979849589,0.129251462125845,0.12526732304942
02/07/2021 16:53,-0.00252558887428223,-0.00386738713867562,0.00405496983545647,0.003756532442533,0.00425266131174209,-0.00147636392393017,-0.000442755847098449,0.000749970013321297,-0.000722338715996506,2.37749746001119e-05,-0.00126278969910223,-0.00102994898202377,0.000251995899361749,0.00158046511676314,-0.00153485634311268,5.63615755506852e-05,-0.000975234513762435,-0.00338985524325557,0.000216028011798292,-0.00352809729375561,0.0022838520694233,-0.000305291518939703,0.00589590864544397,0.00142746988273668,0.00198549354310801,0.00656451545487446,0.00415028788180823,0.0057921338242644,0.00854852687616464,0.0103073063004154,0.00637673116086738,0.00820056238485062,0.00793875604320696,0.0121708995891294,0.0125406446457827,0.0139213979297075,0.016460521026373,0.0186198485184507,0.0206824690831118,0.0187992958296889,0.0245251032152598,0.0235740536673611,0.0293133863190519,0.0313479620597559,0.0295232166182093,0.0347410037776506,0.0365429922834766,0.0439048610794039,0.040211778795274,0.0443886014387403,0.0438233265379239,0.0466437031498632,0.0451834193215675,0.0476482005053761,0.0495650731228089,0.0471534251664109,0.0499907131833391,0.0481781819565438,0.0477962075336918,0.0465371703387384,0.0474356682287249,0.0507371052553431,0.0508343634627211,0.0550372898612821,0.0517943652259077,0.0557289061914938,0.0549782936402257,0.0549547673769188,0.050625860866156,0.0484874442034682,0.054267761874642,0.0539176704224332,0.0519529681285306,0.0497988513218965,0.0559677547274059,0.0497319694911367,0.0557846449457631,0.0543273729186043,0.0614132857904473,0.0574926115720306,0.0583519858160708,0.0604987495448173,0.0615109342322773,0.0653223482019164,0.0633495188703387,0.0655024146493717,0.0622198452536977,0.0602081598905845,0.0546264066889901,0.0541927614980641,0.0549154555300799,0.0582549060190919,0.0578175605563557,0.0585282699242331,0.063329433818385,0.0658894767455556,0.0673671304009728,0.0668265177547689,0.0673282501144198,0.0755281612348808,0.0756150015900368,0.0765980034381701,0.0750532729747885,0.0787905628925172,0.0765786227831014,0.0784874975431367,0.0782327804658506,0.0783904250395673,0.0762504351635256,0.072182596980008,0.0681767439618554,0.0663809036870392,0.0662452605143191,0.0673972346751387,0.067884071876208,0.0741209692608718,0.0792136053266897,0.0837986970562193,0.0821763638856857,0.0818095065845611,0.0805348244046265,0.0783454358033392,0.0704996417185929,0.0622885393328924,0.0592400138256032,0.0583821072516407,0.0652389774177537,0.0647964830179219,0.067398188834889,0.0693689121579976,0.069207514254906,0.0709658216384226,0.0729737067130452,0.078570513845417,0.080570057132481,0.0895170981426875,0.0871436085107526,0.0825460873232469,0.0649911987020828,0.0625340034244278,0.066031514678952,0.0774097667729868,0.075396852233643,0.074178771894528,0.074319092177232,0.0825490616960826,0.0964165557679983,0.110816603239313,0.119207651863682,0.122000817662926,0.127382174059914,0.131312512942217,0.128409380847185,0.130445106997635,0.127009895790074,0.128321474542234,0.128318159239388,0.126478119983297,0.122494874210587,0.126410009559577,0.130534356799971,0.129675321586577,0.127580468626879,0.126457047407178,0.132060838212757,0.135166239530151,0.137684520419092,0.138713262379811,0.134878772823123,0.139778707166109,0.138054906389953,0.144775839335987,0.13869468221513,0.139540575384836,0.136717107015804,0.136833918852838,0.135796028889148,0.137269113783936,0.140828536946376,0.139694543984743,0.13789358089368,0.137809880628459,0.134970136471801,0.137392294868157,0.136659823178347,0.140945594198038,0.134658812312732,0.135112484003237,0.132299789540842,0.129521137124876,0.121638930492717,0.111869590881269,0.112000205252387,0.125849973867831,0.136498368521963,0.139260965670634,0.139799544612828,0.138953426224964,0.143421482557454,0.149613608227551,0.155466167085421,0.153173585586598,0.147579002281255,0.142713102322762,0.145320880545977,0.148731153240235,0.154885847816389,0.1602110237497,0.164623454143098,0.167095685294703,0.16482823541634,0.165626164795576,0.163837625702907,0.160919874766975,0.163096791875717,0.168853996699264,0.172521169498914,0.17381351796006,0.177206595858187,0.180116568813177,0.18725140310517,0.186116687264235,0.181338129144739,0.175676080335007,0.173441447451475,0.17854917523394,0.178266387479105,0.182001663982131,0.184270568937067,0.18643910533967,0.18551797546612,0.183011720099094,0.180519655718609,0.182332817021505,0.183677851985799,0.186764874894851,0.18822579924936,0.190399846761542,0.187738121666159,0.184072366841434,0.182089448468519,0.18609304876104,0.184360484655196,0.183883239649807,0.182555014564693,0.184181191296342,0.186805631165088,0.185419852960283,0.181285703394997,0.182627658481826,0.189038997160064,0.190028176716524,0.186442117891673,0.185880191761603,0.18707494327687,0.188616632517949,0.183805633557169,0.185341130038807,0.188521048615976,0.19150622835815,0.189278229080521,0.190342432474654,0.192149439916956,0.191971173635289,0.196003252562074,0.19434973184541,0.197119127706755,0.191721446126351,0.190803811039265,0.181811127508594,0.169356484596166,0.164807223627761,0.175410135641467,0.179579681127954,0.182219985510008,0.186827137576273,0.192608656652689,0.193502865075794,0.187327084950953,0.186314485161993,0.190946968483433,0.190027721948218,0.193938602338859,0.194800594656614,0.193242915058662,0.193737682869369,0.197262371486726,0.191773386646782,0.189462021162591,0.193254467824315,0.189751739250379,0.186099847069172,0.180264642559987,0.181237271618147,0.179890139368652,0.180092569124735,0.177201841483935,0.181906403874801,0.185581666063063,0.191030528739847,0.186148332690086,0.182955345626027,0.185260845409798,0.188127962655355,0.18832509956136,0.187415371865746,0.189623633874415,0.191582395460131,0.188160067933094,0.188696748887096,0.183052238925196,0.186759304186426,0.187594465741196,0.181674028993856,0.166797276306706,0.168553276306091,0.172051949513521,0.176077496177879,0.182509857944694,0.184614776772747,0.188743981593385,0.189307407408391,0.187326354153094,0.184903527401689,0.189920394985772,0.190875348064703,0.189704083375136,0.18007954232726,0.17301264576905,0.177111523646798,0.183732030225431,0.18936168744738,0.190406518464117,0.18852712862373,0.192233894679527,0.18844716923628,0.184465414904437,0.179851033226614,0.185301589263832,0.186713965708104,0.191862017892994,0.191946007701953,0.188508752559524,0.188157563755545,0.189871061960054,0.188176391443939,0.183387610021236,0.180950293823045,0.178359587729603,0.18019612415435,0.183479517084665,0.182815394156037,0.182948314666374,0.185087019949329,0.184984654342768,0.183378206446004,0.184793431751134,0.18275976127651,0.181820059884253,0.185399674462714,0.184514421447037,0.184683004645656,0.184828148365037,0.185565405076867,0.184782728078383,0.185400079660901,0.183391485604399,0.186822722595616,0.186753396653241,0.184151009517879,0.181906183102984,0.180887613211627,0.180040245412785,0.17920554769156,0.178312350854055,0.181153643819042,0.181745748947449,0.179870849755084,0.180066604129128,0.179897232003932,0.178000904951594,0.177284107741586,0.177962572476128,0.175759335573901,0.175759865222693,0.176265426485989,0.175560582197962,0.172952377597423,0.171688901951443,0.168081494074019,0.166955361200389,0.164077179088805,0.164618591350796,0.165123658241271,0.166877191775571,0.165390771519075,0.165198433444235,0.163755165027512,0.162568944816465,0.163783119811102,0.163760794075244,0.163693252708169,0.164691791990026,0.166043672935564,0.17082888545763,0.170139367341555,0.17397331181917,0.17588380824903,0.178140561077131,0.177800068754181,0.179398310908608,0.177395945741106,0.175995453346089,0.173191473400474,0.171500131227217,0.163566738344804,0.153725467768604,0.146036941464815,0.144690590732906,0.144857289357217,0.148423756038046,0.152166337284814,0.154495778300722,0.154331332655538,0.153689238286255,0.153728567962684,0.156150296654473,0.15532369212463,0.159151039650681,0.160959826725471,0.160155971402411,0.162554320975835,0.164842100967863,0.165202040310802,0.166839236827905,0.167293244731387,0.1693336422342,0.172405371288896,0.173184109929555,0.174506540241358,0.174214970792501,0.173313002288873,0.174642338947069,0.174548157493093,0.175016422558903,0.174447608031921,0.174274704221675,0.174339507374206,0.174474620239933,0.173949055425034,0.175630902794668,0.173299479999714,0.174033004571774,0.17420866508247,0.173872350418434,0.172307923313399,0.172335161344164,0.174122072706465,0.175171270881871,0.175700481651045,0.176644787374258,0.17743506791227,0.177059334352893,0.176428612261293,0.175511598259646,0.173826202925761,0.173207223985725,0.171233513499505,0.168901667135583,0.169161389486178,0.167457375920532,0.16203806656535,0.15941140828172,0.158642151211946,0.159043467434351,0.16004358510608,0.162138885404274,0.162171841921145,0.167057148713532,0.166232155674351,0.171408598268047,0.169674522330182,0.173047347948072,0.173606191207707,0.176943012631106,0.1783513355324,0.180329840700741,0.180605803712503,0.179574818516474,0.181455711928946,0.179431833645675,0.17969951671805,0.180346770872539,0.181946649317725,0.18138010501769,0.180482894484641,0.177509992437123,0.172305904657368,0.167154046675866,0.164463140769617,0.162058640724982,0.16066874979824,0.16118018535505,0.164901002923155,0.165870851157885,0.168110993807758,0.169725607044672,0.171254353923761,0.171837056824853,0.169513061796055,0.165532863445057,0.160072604970115,0.15678702982331,0.161635374762024,0.165978169845423,0.170997210491883,0.176953078085412,0.182749540985286,0.184116811181011,0.184746679353849,0.188651682781322,0.188585224023905,0.188588855456685,0.189012138640714,0.188894671711628,0.191413898255214,0.190384489232107,0.187308608811572,0.190372424997099,0.191175125301118,0.191047663202888,0.190660362042036,0.190862387549816,0.190231244453343,0.193182064475111,0.189814210842655,0.190915150140581,0.190326360655224,0.190167422893061,0.192525155443351,0.191970925629773,0.191336648603342,0.19268553942599,0.192715550999209,0.192044057232316,0.192575213879813,0.191789225731623,0.191946833890301,0.191523763173992,0.189694737793836,0.19128922122933,0.188002342207351,0.186576485018502,0.180445815313295,0.164802704413411,0.148867598658187,0.138384555420671,0.131276988499477,0.127035838636101,0.132206577170174,0.14001481893778,0.143787474110651,0.145913164801263,0.146699129099893,0.144220784558719,0.143463382698069,0.142465685386051,0.146346249861677,0.153129505844585,0.158812825400239,0.163149726119966,0.164086626068277,0.160419924559242,0.154436002183493,0.151184669036626,0.150282819469353,0.147622986005934,0.152349386779601,0.153854323849901,0.157726816918692,0.159567920834301,0.162413868352101,0.163199185986458,0.164077439176756,0.16413732236686,0.166359179252913,0.168010772621089,0.167947685638213,0.170150596459993,0.171024437745359,0.171082040167432,0.171592616874919,0.172078027177368,0.16922557045529,0.164489483375691,0.160177663997643,0.148456814920327,0.132026323817365,0.115561306111434,0.103646418257802,0.0895716019391614,0.082686347328653,0.0851304517856665,0.0952684674986669,0.104458220901823,0.111948836489171,0.115482953865055,0.11290568835289,0.10665263897699,0.100177417740275,0.0970641356875535,0.0984776642475367,0.0961613937483672,0.0991288193132823,0.0996718378143513,0.0999482599425864,0.10142997211263,0.10346916732844,0.107149293374297,0.114644619378561,0.125818967057693,0.134673863316967,0.141480540324934,0.145506659760397,0.148024114231121,0.147462450850687,0.148281027014498,0.151508546805592,0.152482688364643,0.156170859637627,0.15984945330051,0.16206146881687,0.164160428596752,0.167885973221346,0.170418757396238,0.173464568371805,0.174229076842538,0.177803547062742,0.177803413768592,0.17855704602111,0.180003916909747,0.179519989162602,0.179987131499781,0.180296034366727,0.178913667600665,0.180031315335941,0.178366032123152,0.179686466846925,0.178044595470389,0.17947470285221,0.180217447773669,0.179742474370921,0.178575070668221,0.179439051575453,0.178132930684337,0.176611000072214,0.169551119274188,0.150170146663855,0.116400945073177,0.0840060123346514,0.0575117217990722,0.0383193397758505,0.0286016607766462,0.03318913579456,0.036646525235636,0.0433852423799838,0.0540352979239031,0.0729090520555407,0.0929363431069182,0.112740002170985,0.130809248488013,0.144130123918973,0.153787726873361,0.160356999181486,0.166072699041997,0.168034750967064,0.170692458039784,0.172873163753091,0.172139633883682,0.173000146310841,0.174451619630955,0.175916432511059,0.175006462793062,0.174059024894098,0.17563085458533,0.175147017558458,0.173426998520597,0.173835850549797,0.175065211037258,0.173529580354482,0.173039652325376,0.17414317260674,0.17290233073904,0.171046686113875,0.168761449015317,0.168786597080075,0.167037899203178,0.16316217829564,0.160142250285607,0.156075667233901,0.150440054497942,0.150644269765301,0.147682289536703,0.147824241605642,0.148856499377736,0.14949690352952,0.150947057263,0.152936480326222,0.152489423832603,0.154515247982432,0.148893523883194,0.148261638180603,0.145702817835506,0.147073762818192,0.148401347968407,0.149225930664332,0.144524893302915,0.145279232649873,0.141384646785988,0.140811029700589,0.140248995473406,0.14097759358014,0.140949159986438,0.145466822638002,0.147249381531394,0.149120773061808,0.148857318868052,0.149291042109732,0.146325128789135,0.142392700020355,0.139443538350462,0.133022423628898,0.126860651139793,0.120662784670587,0.112332605486054,0.103664372774846,0.0941492381120899,0.0866663740374067,0.08128415541933,0.0753115307281518,0.0754266721233905,0.075111633618087,0.0785007597489788,0.080200085398149,0.0883694706878641,0.095478264587942,0.100047995029398,0.0982216796282065,0.0910284754637179,0.0848490113751857,0.0857297510941345,0.0920728686699495,0.102725722984881,0.110797919171877,0.110243117467813,0.103860397732238,0.101567302429871,0.097717436503394,0.0998334982822522,0.100931552137572,0.102287812723981,0.104179777020948,0.105624662232526,0.10806842611454,0.108343418909444,0.114277338140457,0.1186918247072,0.123069979704469,0.125300250992847,0.127050180667406,0.130138571993294,0.133359579233023,0.134319554719272,0.137634296140127,0.137228768188691,0.138793531528968,0.141797787872088,0.142298024902526,0.143451039136069,0.143902037714494,0.145675390168924,0.147213877247712,0.149771652699111,0.149595368132339,0.14851740413592,0.148576675189999,0.145585091265836,0.145109731226367,0.141787777794035,0.141183363173381,0.139414491048579,0.144404451512607,0.138176460110246,0.133883687836597,0.132211402054009,0.134702211074118,0.139940971318927,0.14433330220131,0.14810641848085,0.15012437928911,0.149546704679098,0.150062555325999,0.149814079475537,0.149367251860514,0.15065254928507,0.15178094584328,0.148875025493513,0.152257294786085,0.150681979061463,0.148914913863942,0.141884800153307,0.136220523467917,0.139730869561872,0.141174449778929,0.145323084723588,0.147291863824165,0.149966708227288,0.151755447925734,0.15022578823949,0.148339756845897,0.149033082177465,0.150856886227632,0.144995011866714,0.149059350917947,0.142445045431364,0.144765344652564,0.144470961920203,0.14638371393632,0.14569812966136,0.143289307157702,0.145576558316607,0.1422842104794,0.138075326834142,0.141560649216887,0.142050951661547,0.142131194784432,0.142040224975122,0.140875145383165,0.140486805370155,0.138712938073514,0.136508950226925,0.137776000521385,0.136635751075198,0.137151676849092,0.137214554501009,0.136439302559216,0.136076038920899,0.133873007488681,0.125893887497155,0.119081845751516,0.111245492210259,0.102429262304118,0.0926755210877484,0.0806666474669432,0.0740584587979113,0.0710064860988282,0.0634617136851232,0.0625089405037236,0.0612593227499149,0.0568170798105413,0.0550938581719416,0.0557388635416386,0.0602059676636099,0.0643524753149026,0.0753174539441257,0.0825082180152441,0.089428779038214,0.0863157115680137,0.0790805945921833,0.0692625923337233,0.0601526079011595,0.0537702395966243,0.0530884291906826,0.0549154825493907,0.0540122638389112,0.0583571012210315,0.059352521893096,0.0556814884711947,0.0510687736986139,0.0482225370880174,0.0482210203189485,0.045776367163393,0.046894837548786,0.0449498015582024,0.0473391115388333,0.0489981818619574,0.0576404375818652,0.0681883863807124,0.075881362815201,0.0766500792243745,0.0749163769645218,0.0757392255409652,0.0731406248479949,0.0653350588987836,0.0626513598258014,0.0587619496155863,0.0600847869822342,0.0599314426426179,0.0580895629656114,0.0460975995095254,0.0340710775236147,0.0241118832737479,0.0210513155509008,0.011425168008144,0.0131688902949771,0.00967232810452767,-0.00226399941122819,0.00370901639371527,-0.000519488514592523,0.00673149924028799,-0.0051044217901189,0.000531576732394422,0.00475503014986551,0.00286997380358078,0.00537324881365446,-0.000593424580069209,0.0139715683702985,0.00552466392363323,0.014715014541051,-0.00160506056198101,0.0145239454737219,0.00653856932295912,0.00710415042749978,0.00265508745710825,0.00419045915299866,0.00977491190109036,0.000647797385901292,0.0112143491713419,-0.00723970606097283,0.0144806337689052,0.0105497709126019,0.00449914802228136,0.00834385127439985,0.0112114688211006,0.011416902352613,0.00665467622732109,0.014434223347013,0.0124221067756236,0.012873653093248,0.00160366790100877,0.019226732603958,0.0159392097100063,0.0194429935217638,0.0162876182799778,0.0123144074686618,0.0161848552827708,0.0189713443179831,0.022164970556255,0.023494705487788,0.0245547921234979,0.0291344702161955,0.0228033844119831,0.0242357022941051,0.0221677715898496,0.0297336190575659,0.0306918601473651,0.0492434483698162,0.0514714110001498,0.058625545637877,0.062533540760497,0.0661946238058753,0.07480836134285,0.0655340200400147,0.0667550544501926,0.0578223735799449,0.0545236060445832,0.0462413895046575,0.0413329177402368,0.0505746276355452,0.0532138479518927,0.054925815466427,0.0636676535107899,0.0604564518764241,0.0602645072458687,0.0560692863146109,0.0625599729930124,0.0693464928714687,0.082337663430464,0.0751123203995005,0.0813649220352032,0.0827313574813486,0.0827773134012627,0.0933628264344383,0.0947346519842392,0.101234237674102,0.10042216250078,0.105032130271344,0.107669398521892,0.106199848609411,0.100781309852678,0.104072651813852,0.104756589184753,0.108780019088398,0.105790959025841,0.122836915587361,0.110541017990473,0.118394120545099,0.116327544071508,0.120624115933681,0.117742878763669,0.119880848748355,0.117717185366286,0.118467024721658,0.100590117785526,0.113247080005682,0.112875929577101,0.105840369316783,0.106576709217525,0.117285064142503,0.108173220955874,0.10711835915641,0.0992346901623795,0.112854639484543,0.111029892190131,0.115019637874281,0.111881149432801,0.112754991606624,0.110563558034177,0.109638669184602,0.114596448394132,0.117556382676695,0.103196089546161,0.117234565894745,0.109624808690812
02/07/2021 16:58,0.00111364729720893,0.00244913054496822,0.000918268186923433,-0.000876254060129671,-0.00141737418907154,0.000154844806542731,0.00336317915340086,-0.00108055029960987,-0.00433922185217414,-0.00169740775700655,0.00164889429672148,0.00252594176532867,-0.00154797632737694,-0.000167822051904747,-0.00282925803262974,-0.00123015796698154,0.00098102118423026,-0.000443026727259835,0.00220775650744855,-0.00113425122811751,0.00382675965799651,0.00239730361600312,0.000698849831949335,0.00105755766875379,0.00621000794990771,0.00160058958677049,0.00110332852014065,0.00434345764329747,0.00397072532430166,0.00455878927107667,0.00500108324620376,0.00995718583321786,0.00584077790392433,0.0118796773877194,0.0125302015046301,0.0133564911633693,0.0158037266377451,0.012107818388983,0.0151877849709036,0.0153541182397203,0.019725526819677,0.0193983970087037,0.0247703469687102,0.0252721260268588,0.0298514239372536,0.0312120359275653,0.0328658648269122,0.0359308731478368,0.0374131643953591,0.0382397108250363,0.0398405824334785,0.04352410679359,0.0387310927559685,0.039134189432773,0.0401326103793498,0.0433662309485353,0.0446021719660817,0.0418369703916687,0.0413686331246769,0.0429219653465051,0.0428691801959269,0.0425014279324647,0.0468491264068583,0.0465568857182916,0.0459881648396737,0.0491023076756431,0.0482529569364766,0.048198869739021,0.0466078852069649,0.0457164726720283,0.0469972709537607,0.0480878263082081,0.0455281816553523,0.048166728128573,0.0485335899997437,0.0456998960330484,0.0492755920220879,0.052515172905309,0.0532141331536224,0.0490792266828748,0.0527093189994925,0.0540148062560448,0.0547170645553323,0.0596656104567538,0.0572958284392693,0.0562014590376468,0.0546806591149198,0.0522031719335894,0.0458965329802997,0.0455691148625996,0.0495282159902713,0.0511359318076167,0.0524373243016127,0.0509368502419378,0.054000941897476,0.0586079670408041,0.0563908263145427,0.0576679556655614,0.0599610119509578,0.0652872271905524,0.0632783352930242,0.067665872943071,0.0684742808327931,0.0674817466667078,0.0683336520679636,0.0692352640040353,0.069280409085718,0.0652660208737194,0.0663840410999263,0.0638889979621825,0.060389819483597,0.0565000610593289,0.0565654098372963,0.0599398265407034,0.0618174490943223,0.0638642665138782,0.0712938649130374,0.0735885317388481,0.0712465971672343,0.0697374795367033,0.0683957793744405,0.069121122508141,0.0628930248752373,0.0564386572651692,0.051319887798188,0.0498870689877619,0.0559645591524004,0.0541127476675333,0.0586734732017567,0.0599772916893295,0.064295446212708,0.0614580567314309,0.0634376566027514,0.0681815110441218,0.0694029641371054,0.0753226750769111,0.0750278713527488,0.0709493237155592,0.0600214402967333,0.0535577087663594,0.0596543475943595,0.0641393491199824,0.0658219148192737,0.0596943643026365,0.0638683893395761,0.0702063837984001,0.084449411230659,0.0941849072630906,0.100348555644715,0.108943412273627,0.1109438347793,0.113319019773808,0.113105544433903,0.113861878565426,0.112560518941557,0.108963177986112,0.107047651307614,0.106442682001585,0.108043117610326,0.109286930033008,0.113101618345341,0.11146182623511,0.113324274026124,0.111607366138333,0.114554613114226,0.116791048101361,0.119808490780899,0.116317824720105,0.117759344246424,0.119478764703864,0.120819472433109,0.122062635174745,0.121564915607645,0.118467450460001,0.117030449901291,0.11702040481476,0.115219958870906,0.116945040018261,0.124308547257074,0.118662317428957,0.117690870887836,0.116803897127767,0.119006876928304,0.118226117545909,0.120111232207616,0.11842930374536,0.115533983323901,0.116151948279361,0.114377933368859,0.113049649152789,0.105970013995187,0.0959701820683214,0.0979999641852389,0.10793313179795,0.117799246248126,0.123356273380973,0.11868035576149,0.119034863821297,0.123377916905355,0.129420678069413,0.13291825969042,0.132558954250808,0.127493298831173,0.121859573312606,0.12451443804883,0.126568716794699,0.132403192479578,0.137519406250269,0.141648801981498,0.142873554746302,0.14174986927196,0.142105309978027,0.141747608597372,0.137706057164044,0.139233575253314,0.144455849428937,0.148271145878233,0.148877920164099,0.151872149762583,0.155621324560803,0.15899019609269,0.160448212714245,0.156267521504532,0.14987370144521,0.150054091224716,0.152929242162732,0.151848243235698,0.155341137638593,0.158035785617797,0.160645337759431,0.158767385351324,0.155267288706276,0.154713973999199,0.155294977904169,0.155779233678469,0.158903831120765,0.160310021011527,0.161698505039948,0.159856376611571,0.157604970355405,0.156073647566532,0.159277276255807,0.158668377706503,0.156477693121148,0.156909308170523,0.156745402553371,0.160389826179198,0.158268068646317,0.155320489613203,0.155595629014091,0.160790458718881,0.161682669755103,0.160094426614706,0.158280274235599,0.159098490303021,0.158335019460914,0.155893340222591,0.15735051057982,0.160353365929222,0.162610297195047,0.16152716236053,0.162511806328927,0.163664780978371,0.164515541241212,0.166881594889119,0.167261042467976,0.165919766062872,0.163237779449958,0.161218603783753,0.156809115921662,0.143329139556338,0.139374078341309,0.148686938057089,0.154529629137404,0.155442172759258,0.158316547378444,0.165144666047214,0.163992274621886,0.160968651971678,0.157393797572325,0.162139420141599,0.161366570554376,0.163900725746968,0.166679273674367,0.163379600776572,0.164613969336447,0.167262779545726,0.163693827219675,0.160731572947843,0.162722443018105,0.162662093920374,0.158061867661077,0.154112220569889,0.153523957087625,0.154949327478659,0.153861950080145,0.149511049494738,0.154962373284878,0.160037131222751,0.159149186711344,0.15801925118052,0.154850851385311,0.15669981572507,0.159394020127855,0.159376666672011,0.159566729215862,0.162463045933062,0.164306129415126,0.157112161762645,0.157632442475631,0.157108464557492,0.158703097806633,0.158287658779773,0.153346664112195,0.141626645549184,0.142446409973873,0.145833657596921,0.149007097886468,0.156915297290194,0.15721928529173,0.159171154302612,0.158747207027588,0.157338489408793,0.157308685389995,0.160827214246063,0.162789689787449,0.158095313763403,0.153428885599207,0.144700327934886,0.149259165552491,0.155778492986346,0.16081249649524,0.160036071736672,0.161122312119053,0.161667133696511,0.159605241205032,0.153238958367626,0.152273467235462,0.156009307765483,0.159422536220281,0.161190168049445,0.162658480170181,0.158298805588663,0.158737105152742,0.158360492583772,0.158237248649233,0.154026201946156,0.152258807562336,0.150038705994707,0.152127285961328,0.154008911161742,0.154079382457875,0.153709711589138,0.154944760737237,0.155761370970578,0.154267201108708,0.154308902739602,0.154216206057416,0.153766311556448,0.15510573555837,0.154851001364742,0.155965209509796,0.155078741165288,0.156161842721601,0.15545742370035,0.155354786687437,0.154025527645956,0.15728111280719,0.156860532792814,0.156918792557398,0.152241075671229,0.152898692327632,0.151282975274723,0.149699319535103,0.148864957594816,0.150505892287166,0.150645036375725,0.151661502393103,0.150148284085878,0.150560599137572,0.148251278796529,0.148999418892288,0.146919797001718,0.148329402815614,0.146255257274553,0.147914066135108,0.147003798582808,0.144412734439214,0.144323835970243,0.14185627951836,0.139028456126288,0.13777998173234,0.137756475141227,0.137318081346024,0.13612635125206,0.137773693639912,0.137183213154659,0.136637728782815,0.134978160279492,0.136080683126836,0.135541086698172,0.13635063478792,0.136843738737295,0.137863101826769,0.141310648655413,0.142960729695918,0.143316559990923,0.147684716553293,0.148951438523764,0.149351644917154,0.150020013675186,0.148228523889569,0.147107443251558,0.145338706579789,0.14262013167914,0.135888914950511,0.127238956586387,0.122305279250502,0.117749988256544,0.120435409844345,0.121459445124043,0.12638307109118,0.127656073406149,0.126901066727085,0.125645076861076,0.128408830938424,0.127937457721763,0.130136464195909,0.132658390414159,0.133736409713871,0.133392237219784,0.136543902182547,0.136819934134923,0.137975652864075,0.13810410532122,0.140263909410957,0.141470916877196,0.143371887055825,0.143925083421267,0.146275665020714,0.147209778463698,0.146364234590127,0.145702374030796,0.146733817798234,0.146124954075254,0.146901590603624,0.145717672909789,0.144438542523883,0.144837488012725,0.147138090920215,0.147487069212214,0.145200439507836,0.145169754212333,0.145247260214983,0.144404409229807,0.144592138418676,0.144834778148641,0.145897803238842,0.146141665793051,0.147968397519207,0.147931183349612,0.149133033688072,0.147592912946954,0.14874797160024,0.148158784190831,0.146907337471447,0.14513905564867,0.144337212456062,0.143312110163524,0.142867274391985,0.138279118763457,0.134708389379574,0.134089880971774,0.131471345314472,0.132789716641434,0.134070575816681,0.135616461171062,0.137276313683855,0.138886719373448,0.14051501534559,0.141543543788392,0.144611803626411,0.143434956241145,0.147369580644818,0.147581932637473,0.15035896129736,0.15212438573649,0.152307951254682,0.151324542518079,0.153187739992902,0.15099034097149,0.152172717419626,0.153261550440278,0.153294584669277,0.15302669920836,0.152459756742297,0.15102572286352,0.147974454402435,0.141764765080167,0.137938824186889,0.135919196349456,0.135917698703539,0.136194510520774,0.139557179321263,0.140218139223605,0.141762892888443,0.143621840836581,0.144619118116539,0.144513945829237,0.142338041839566,0.139952258301091,0.135405179090395,0.133573326801741,0.135509058277522,0.138605558386192,0.144899889509568,0.15180571680579,0.15483447524391,0.156952241105512,0.157961727817195,0.156761371804934,0.161506347842274,0.161031712846114,0.160766817369419,0.160940827414276,0.161626001755648,0.16254947123797,0.16210426553925,0.162389521529412,0.163712534141635,0.163470303592404,0.163618083224992,0.163281151997426,0.16151678752324,0.163076054537359,0.163388972078467,0.163450963389955,0.163048223055533,0.163519617327243,0.163615841688061,0.164143984587157,0.163271998853812,0.165200869601452,0.16416952343684,0.163538703931028,0.16529325616449,0.163895632390985,0.162754078458008,0.163261416166689,0.163358950317695,0.162759819560103,0.160175443745669,0.159746596683735,0.154665509592013,0.141936648902096,0.127019920290523,0.117797685431856,0.110090659452281,0.107134247337747,0.11186140602676,0.118108769356374,0.121783790360294,0.123541319648604,0.12514173888365,0.123210525986736,0.121072082441515,0.121236363688986,0.123466189828544,0.129634737702632,0.135229933729932,0.13670155210895,0.137067884489918,0.137498577457484,0.13133887816205,0.127627664514062,0.12561430419926,0.126011284921693,0.126695403755664,0.131156806174854,0.133682296579538,0.134991861565607,0.138479716038312,0.138738436201441,0.140167790752663,0.139192393605258,0.142259885303446,0.14150223831442,0.143495377291902,0.144635525397883,0.143596453919971,0.146251051977716,0.145430527258039,0.145395498701548,0.144806921822301,0.140365716203992,0.135527438173886,0.124339534416224,0.110598956513666,0.0982554615627056,0.0846661058078218,0.0734616694845341,0.0674837083466407,0.0704370111078218,0.0775704919425958,0.088150233981254,0.093132551176363,0.0974019604761382,0.0947620069619858,0.0879262621793407,0.082932929677765,0.0814065927414067,0.0807918581219015,0.0803748665493555,0.0823986677998783,0.0857104990488688,0.0832972284913368,0.0843216408768643,0.0871756826338611,0.0903177993401331,0.0961090167981846,0.104699850937483,0.113087393487308,0.119633590210708,0.123300521066852,0.12537381786277,0.125569096478241,0.125454800772397,0.128403257309882,0.13020771932459,0.131785692676911,0.134586933144132,0.138861152655767,0.140695805569245,0.143660594370373,0.145892873852581,0.148813861751384,0.151454390415637,0.152351282221932,0.152478408221639,0.154776723241867,0.155424402812043,0.155039352488496,0.155268628258763,0.155958817372914,0.15454565983065,0.153656467510208,0.154892399557502,0.153041052075584,0.153978281555783,0.15354050103123,0.155458719895305,0.154539709280928,0.154084715983689,0.153792234234365,0.154069149572308,0.1514146417448,0.145427607920681,0.129130651269443,0.101776890885196,0.0716766750868068,0.0493247673406426,0.0325078499726673,0.0242964120221489,0.0263314634130597,0.0312525485532586,0.035290003994251,0.0454923928124984,0.0600270172916134,0.0772238623177475,0.0954252788011822,0.111315362308974,0.122272173388578,0.133861158413016,0.138755018771698,0.143611666682061,0.145608162737288,0.147776844338657,0.149282367251735,0.149957806873593,0.149210376846365,0.150873500051759,0.150592621358823,0.151588714427298,0.151595368730745,0.152739510489287,0.150366827420203,0.149931857651514,0.149566389185818,0.150861953053025,0.151178013745918,0.150754027175772,0.149943094722569,0.149439893602289,0.147908909196456,0.147725731512684,0.146448416616909,0.143560858364298,0.139626691609276,0.138220373935116,0.134740573391769,0.129483095958952,0.128416100661246,0.127996576292216,0.125859954274298,0.12604461202062,0.128368621735522,0.129470907338025,0.13182942938816,0.132337862755957,0.131489801637996,0.128054208025304,0.126790905885948,0.124461301932117,0.12592396967433,0.127697955506453,0.126342424872176,0.124662880665042,0.123264913146198,0.120821054685395,0.118776781210835,0.120729139303503,0.119448823225088,0.122135653124472,0.123171710616457,0.125791271092329,0.12779786666862,0.12860544432402,0.127742382062286,0.126310932352559,0.12268896816564,0.117595532909627,0.113325848724663,0.109015133485331,0.101230371675224,0.0961464180812116,0.0869676343645222,0.0794610742753114,0.0728878180973756,0.0666074191044169,0.0621035327926926,0.0623467802239345,0.0625181816759886,0.0643101809412901,0.0684588697054427,0.0723903795949454,0.0799144542473721,0.0842185195745587,0.0829769191489303,0.0762072252329705,0.0714582963033192,0.07138092651689,0.0777365412268706,0.0876318525551886,0.0925049111048911,0.0925000892262539,0.0894426146518229,0.0837187039071144,0.083565455920778,0.0825283567248537,0.0854303064833863,0.0885324054974379,0.0899320007036213,0.0886557535443557,0.0903028775872483,0.0932564012826674,0.0967498251138814,0.100455285922595,0.103659483192046,0.105679233628938,0.107688134165866,0.111614243898769,0.112460875056363,0.11612527036775,0.117678875979069,0.119162737735554,0.120232035835733,0.121453255762238,0.122977979935719,0.123271546831827,0.123671908266867,0.125195818170272,0.130157402516763,0.127993650833174,0.131016655890349,0.127932922599606,0.126649028555817,0.128037631299008,0.124879285942821,0.123936347260309,0.120764727284684,0.123973493319772,0.12382363615065,0.118768180937586,0.114666513316013,0.115656751404069,0.114761671562528,0.121347303651932,0.12383607666462,0.129393315988103,0.127967110793842,0.130589534991021,0.128637306653271,0.130516260091204,0.130146931765713,0.129167656462466,0.130868399620694,0.130210256142022,0.131202456784509,0.130300906836778,0.127739404187523,0.124097997756745,0.117767031710103,0.119553728428835,0.12204310277944,0.125789439345811,0.127647643992111,0.129364166018595,0.130451729193762,0.128843628565438,0.129263078107183,0.12924475370106,0.131565900625538,0.127978286901705,0.126736590469102,0.126730397494444,0.129139313589849,0.125809072484704,0.127847677286644,0.129293256196915,0.125404293467852,0.122830614054241,0.123863118849567,0.12367971187178,0.12356204482241,0.123595021954712,0.12272009477783,0.126316700662997,0.124199757680099,0.121937301803949,0.121137829629842,0.119483540777899,0.12126856666716,0.118445474629194,0.121532903603488,0.118827915571935,0.1204778699951,0.118161987893871,0.115793389338741,0.111360849005387,0.104396101491392,0.0957913327900547,0.087101741539835,0.0786719170719474,0.0703494001130768,0.0613598059333548,0.0568248715829252,0.0547057964476547,0.0534480498980679,0.0485811482169576,0.0460248789179125,0.0461708131647456,0.0476652133184978,0.0482108933878127,0.0533280385892348,0.0594650920076022,0.0722155628720713,0.0779140694077952,0.0732907836786348,0.0636180430172962,0.056917562265562,0.0513349594733879,0.0436956754217521,0.042717253474124,0.0443733035405572,0.045418126058981,0.0489438500618973,0.0488315944645338,0.0458000779279211,0.039650937616597,0.0441656132226124,0.0380966224187819,0.0398278954188112,0.0376489402435677,0.0351674199552219,0.0406154848295401,0.0413424840151076,0.0487217245707629,0.0578186314058439,0.0631603230952348,0.0665023311854702,0.0629017398395359,0.0666265468321669,0.0598816734868577,0.0583947881469676,0.0518910773321536,0.0516648697697168,0.0494295874322571,0.050416434543561,0.0502860156611328,0.0393082081246481,0.0278467098733016,0.019681425876933,0.0177289865643975,0.0131786704171106,0.00554976351044991,0.0043779670857904,0.00363042489487437,0.00631603243274656,-0.0028880233527151,0.00131143812307563,0.00215215261333773,0.00344894979958123,0.000654109861300667,-0.000487115217957649,0.0065042687622591,0.00504143196368815,0.0159368123096561,0.00447545369659654,0.0059290229056669,0.000932847059983036,0.00268925818522753,0.00970155513767531,0.00205818726680244,0.0132562399835331,0.00666574733504676,0.00328264164936119,-0.00366711456819775,0.00413139875729599,0.0060283699668382,0.015663199037549,0.00247837845448121,0.00560318443246307,0.00954439808421781,0.000994749409252462,0.00400301831002723,0.00193660093391972,0.0013155029497162,0.0136306094387705,0.00522857077639754,0.00647992606612953,0.0136838697769776,0.0142966784950485,0.00914548392441302,0.0147854690007609,0.0117636795366256,0.00775275617551993,0.0124445722180332,0.0102710360091764,0.0117943149265359,0.0141203012834971,0.0238015833985237,0.0199842913956302,0.024618652849109,0.0134694974893759,0.0208654173456616,0.0318964147064132,0.0351953877896352,0.0428131940570609,0.0543399956592638,0.0554247094880811,0.0550598453238122,0.0535014588872077,0.0605074309727487,0.0530964605626287,0.0449462202435967,0.0465818765793402,0.0408266947808633,0.042560348915566,0.0364489106931399,0.0456783502875809,0.0445384266406562,0.0501774288597283,0.0482747188437085,0.0525554150255195,0.0497142498005535,0.0544118737165606,0.0565098899026525,0.0647219871641253,0.0627751970600962,0.0773358012508865,0.0737881689680131,0.0725130927632338,0.0763609431450692,0.0837381423261616,0.0862676782967415,0.079696012455951,0.0926319490595364,0.0917517944030991,0.0933288708696316,0.0875625689402911,0.0942648423469685,0.0920433515553539,0.0943310803898526,0.0876438181480069,0.0973343500932258,0.1037019337607,0.0961112539639604,0.0961598451607471,0.108975299704402,0.0997934404377033,0.105455390451535,0.105882782569729,0.0984949814359653,0.0962182802355314,0.0934214252204761,0.0978699128449751,0.103302195674197,0.0918080770926674,0.0991676472115206,0.0951142148200631,0.10209257148895,0.0893091148693216,0.0970995302352714,0.0981429222753551,0.0973820044110614,0.100432363385054,0.0957976970749102,0.087999257527338,0.0977198669051092,0.100949018957179,0.101763221310592,0.101789832318109,0.0980705728367399,0.0981971854655511
02/07/2021 17:03,-0.00101364300137824,-0.00128334348293864,-0.00164892227775334,-0.00252806584309602,-0.00534464673612848,-0.00251596327392374,-0.000186898768275655,-0.00207656950288489,0.00202525760799485,-0.00163973034053855,2.83590834572456e-05,-0.00719133648994,0.00632733895610793,-0.00312688481912092,0.00298338187206032,-0.00253378175595269,0.0048672963504778,0.000775373930160857,0.00169737857787487,-0.00173836289941285,0.00252140706563729,-0.00238683314010591,-0.00204258229781799,0.000981228298875753,0.00225806793508109,0.00048650003468263,0.00143622798743225,0.00298424902823037,0.00516251613080005,0.00323357053265808,0.00528526336374325,0.00660987664959883,0.00539211220730917,0.00724139939113851,0.00789586441023852,0.0106572097498157,0.0101687745736636,0.0134512853069823,0.0140363477866793,0.0119368176942565,0.016602577232738,0.017169303045243,0.0184043465871904,0.0196754339518248,0.0247416870115296,0.027020554112951,0.0275918042069005,0.0293042277511692,0.0327172627075203,0.0332176630355568,0.0345315673405825,0.0308891005261635,0.0378233314829846,0.0344406034497267,0.0374260754518168,0.0341955473902378,0.0405920853009172,0.0384577130923584,0.0386260865636253,0.0351735270091296,0.037053035276276,0.0389952968956036,0.0410919535573198,0.0399241463835226,0.0413109876243,0.0417136645165527,0.0460080838674587,0.0417389182090417,0.0439795766673553,0.0390440009591282,0.0403322575720913,0.040538602727004,0.0377685221016995,0.0412805410609952,0.037166113336763,0.040215171266329,0.0468530751344857,0.0408249107020143,0.048840609470966,0.0418959448141001,0.0458170311283743,0.0450798453063026,0.0503613441238781,0.0474793097991951,0.050559319831951,0.049095216871651,0.0490150180766867,0.0436692221431344,0.0429346725474852,0.042259889739173,0.041607243861053,0.0457387289053181,0.0455154517845469,0.0441320543347349,0.047181123964327,0.0508845467301774,0.0505021046292088,0.0513067256688277,0.0532952296642793,0.0572009778828811,0.0574549869038452,0.0591807101128457,0.0594008424414574,0.0594812271823784,0.0599838324887125,0.0619925658487031,0.0576703075086175,0.0605156988708175,0.0574131117716059,0.0552221864134968,0.0507914518739456,0.0488095303983103,0.0474107701176656,0.0498598030963903,0.0534480219023838,0.0556863532520895,0.0627854872704847,0.0608281422773257,0.0650956946878901,0.0590791415414358,0.0640646631667932,0.0602677610973587,0.0528904309658927,0.0482162735333379,0.0469730402996911,0.0442364696924196,0.0459249631321695,0.0484827698234272,0.0514414726352466,0.0499542698904613,0.0512973307259386,0.05156026197604,0.0547843432363717,0.0578979764552006,0.0619139851782182,0.0648436930217381,0.0670805309967883,0.060570961446348,0.0483099500678614,0.0449251779644874,0.0522027260765082,0.0560809741602107,0.0560179672878079,0.054079330944563,0.0555022308720159,0.0626225898009547,0.0733166404906334,0.0816138475463238,0.0890471844902374,0.0969058318567733,0.0981006016417027,0.0990366815809586,0.0980435959912678,0.0976691671922263,0.100043471060747,0.0971388032250043,0.0939650302384405,0.0950755282431917,0.0925960465416874,0.0962935461483226,0.0960514000070403,0.0956476866466792,0.0979201069375626,0.0946943613989634,0.100072757503877,0.102084376592433,0.102280192719471,0.103036516723279,0.103813084408268,0.102979236182895,0.103336339605067,0.106506870175235,0.104947938598931,0.103595825323654,0.1023984053552,0.103404477987953,0.102212737488722,0.104027901681745,0.107834724798547,0.103746141171346,0.103842109727389,0.101325264353222,0.102264246909077,0.103981337408982,0.104045844838058,0.102705524066467,0.10170612578115,0.100073335051307,0.0996610097917889,0.0981115048993923,0.0898478632925891,0.0828339163501407,0.084268373434815,0.0941616281357858,0.102654231177323,0.105758672149656,0.102207723957559,0.103586575658413,0.106339434860548,0.110145251303163,0.114826107534298,0.114979736295607,0.110273829041924,0.105312494010614,0.108622549210258,0.110788464289865,0.114071807814214,0.120004234293307,0.121798075540041,0.123136651105248,0.121714485477449,0.123302282233204,0.121176862142033,0.118816695878854,0.121936043921166,0.124679660738701,0.12722505411048,0.128063342459046,0.131323357189819,0.134569811201433,0.138413639153484,0.137750923095734,0.13337298296881,0.130245199231586,0.129321017062664,0.131333259402776,0.131690117636174,0.134613494316859,0.135255799249968,0.138788184004775,0.13440323343189,0.13445774541958,0.134872072415291,0.134657374063265,0.1356869518921,0.137915882720891,0.138437799654155,0.137969578788119,0.13814974947425,0.134163740393727,0.136198000168087,0.137875747509877,0.136747586561102,0.134955593937509,0.13316795591905,0.137025535113141,0.136106565603418,0.137588942826986,0.132988137423269,0.135224467204042,0.138261017348668,0.139221987879115,0.137119704820326,0.136766123304327,0.138320628270075,0.136856951974025,0.136018471649248,0.134785526112962,0.138087009920524,0.138760884697949,0.138951064636104,0.13986943011986,0.140879851913344,0.140882493844621,0.141263043017595,0.142033799011893,0.140529287986265,0.140385228416797,0.138201826891586,0.134413550861043,0.124771739574513,0.121509617839512,0.127933136963311,0.134141089587908,0.132874929174171,0.137161961475063,0.139581214445335,0.140885389084174,0.138231559516589,0.135699728946608,0.137161587585601,0.141385306498922,0.139875895700515,0.14380798555433,0.141777835613976,0.142873910700638,0.141862847619711,0.141641575449794,0.138080335538228,0.1411128951499,0.139085899642044,0.134988584432897,0.132176216424482,0.13135205002417,0.131082567601963,0.131221650659842,0.128235094136752,0.13274541980251,0.13585317063675,0.137399970840823,0.135123226677898,0.134248101327175,0.133450316594259,0.137597997760129,0.136557576830825,0.136163264523926,0.138087707862013,0.140103305378534,0.135905011752618,0.136078628408778,0.132359124890362,0.135553977439551,0.135096418918762,0.129533529110685,0.121271861637056,0.121835133196532,0.12353517866483,0.127567906525663,0.132156672659886,0.135229005998345,0.136144322640672,0.136548661825413,0.136564845594624,0.134279480805194,0.140094066791605,0.137962070076377,0.135973105951014,0.131434710841117,0.124459012166772,0.126732754447164,0.131313199762546,0.137331008068263,0.135680792400808,0.136666676673587,0.136193072241134,0.135786691444516,0.130745095584082,0.12952504184722,0.133262647755395,0.134478921274482,0.136510255149177,0.137719980220488,0.136327134812685,0.134044859544823,0.136513430960549,0.134213806046778,0.132190987039462,0.128419166728622,0.12698870573174,0.130926127938462,0.129635146898283,0.130619921242364,0.130966153461787,0.134217204739972,0.131103918347087,0.1327171120231,0.131397873049505,0.132080306134713,0.12959739304052,0.131083248231482,0.133825988076205,0.132838108542672,0.131615192995434,0.13297426405608,0.133200309746636,0.131526240519936,0.130645867265304,0.134469159166718,0.132657098339337,0.134309693097916,0.128917428033979,0.129731014269433,0.127787344687407,0.127468376526761,0.127272267322486,0.128116675124767,0.128729774422388,0.127831894554915,0.128554518867034,0.12686504020075,0.12638166013607,0.126415502811775,0.126999831650251,0.126015272626282,0.123948596500037,0.12522649474979,0.123959448851115,0.122890394858713,0.121211538508462,0.119984555308857,0.117884261388974,0.116634285453443,0.114990917599879,0.115561686408991,0.114819860238704,0.115977005409596,0.115192639905993,0.113774781024893,0.113527226115662,0.114472307250086,0.114038389802349,0.115366337939209,0.113463458745616,0.116584692973016,0.118518009875575,0.119650088353397,0.12179243726833,0.125546840407341,0.125918686312553,0.126029631574574,0.126521775977515,0.1251579372365,0.125787873383061,0.122928123133938,0.121004576573308,0.114710628848441,0.107974539262066,0.102226957089328,0.100024785388779,0.101207964542315,0.10269585621524,0.106456703889158,0.108117871162149,0.10707145126275,0.106677318594355,0.106950986943464,0.108231961340268,0.109380516110601,0.110293113861681,0.112060080933733,0.111950775260822,0.114575983505111,0.114846050491324,0.116228744382042,0.115833807532628,0.117383851239957,0.119927965814747,0.121457523585535,0.122018170993294,0.123563147372147,0.122980549679776,0.123735967146769,0.123073898747591,0.124425265467572,0.123420272397662,0.123239360035859,0.1225400393116,0.122837963603039,0.124273169419216,0.123818027517888,0.124226721317652,0.121917774165184,0.124175435938383,0.124339177795927,0.123083164792313,0.123048165144098,0.122835660466278,0.124338967394731,0.124391606762607,0.124988018844873,0.125888667571795,0.125704564163854,0.126638461326435,0.125213037942686,0.12430116738306,0.12496495012041,0.121975778655595,0.122329631731271,0.120269668564213,0.117978379821442,0.116647789985054,0.114150857038376,0.112513058959609,0.111625032214508,0.112799004359263,0.113781670016754,0.113610777172143,0.116786428591992,0.117765822139938,0.118790247899507,0.120846618008148,0.12287773830441,0.123590534879983,0.123393312232383,0.127128729560408,0.128382403711113,0.12946235218456,0.128326486254314,0.129455121032327,0.130048442478941,0.129041531385867,0.129871217354141,0.128692332998647,0.130817389877965,0.129135756973799,0.13152021092115,0.12788007546802,0.124158003350994,0.122406010235566,0.116229590033034,0.115966056273901,0.113038606807355,0.116010959485683,0.11950874009152,0.119344208496025,0.12064677415314,0.121281733618394,0.124184531796048,0.121431066157454,0.122892838866684,0.119213193679945,0.115281167944705,0.113767668523407,0.116569302070169,0.121310153387042,0.123239692635643,0.130195210751971,0.132347145560567,0.134148654070338,0.135593784871404,0.138633646848289,0.137409349650181,0.136523356653343,0.138579601841754,0.138819233843647,0.139492598082387,0.139536143934925,0.140212869194161,0.139698671118948,0.140077266878697,0.138840780570104,0.141047640880885,0.13979421892615,0.140389344954701,0.141105251854079,0.140671795229532,0.14081569666962,0.140964052273742,0.141196364126382,0.140453493480994,0.140419016227175,0.140575694634601,0.141397543266956,0.142690115720655,0.141947605069067,0.143904973546441,0.142346007745811,0.141736872549323,0.141957587055124,0.142018652031392,0.139415437564217,0.139347599701086,0.138803614173871,0.133038962604946,0.121401366026655,0.107937142023024,0.100898793451118,0.0947096461297234,0.0896632139200579,0.0952976304471512,0.0998795071596195,0.103710262536206,0.105194035225923,0.106706006315376,0.104974116956769,0.103396734101038,0.102378349349016,0.106603912228099,0.10961359806805,0.115139257966851,0.117607272771442,0.119297197082565,0.117578951038986,0.112010111143349,0.110391097828329,0.106918349550052,0.107222594414404,0.109378342010926,0.112581733732629,0.114654615016404,0.115138154763749,0.118412045123181,0.119436550974947,0.11980097046506,0.122876990099865,0.121730755934076,0.124225349496249,0.123302932806928,0.12563735172031,0.124378590098959,0.12499596869242,0.125633612706881,0.125908070482715,0.122337329592167,0.122597400421123,0.117378980564621,0.106912355750968,0.0945010391547992,0.081807288131124,0.070808459927129,0.0628905412548099,0.0570489507170101,0.0584849660279588,0.0656889277369627,0.0748255983426256,0.0798590095926169,0.082389814951706,0.0795767472006112,0.075366181270856,0.0699798691850478,0.0682747396816654,0.0685259148448485,0.0702239670321601,0.0712342987332864,0.0705953761553484,0.072404498063414,0.0718836150698598,0.0730218372780699,0.0758082517690191,0.0828549976861557,0.0890239493609677,0.0959489293400709,0.104057768766831,0.106261409125687,0.106686444529745,0.107753558879435,0.109267575906522,0.109989458801096,0.108877508358354,0.114770855332162,0.116828548636746,0.117829873716251,0.12168082657652,0.123974147668976,0.126502175634227,0.128298746090138,0.130723692222904,0.132266653271205,0.1336345099575,0.134539653545446,0.135061973896365,0.134627116957626,0.13650476785961,0.134055526527801,0.133670614982683,0.133663521296269,0.134322320816789,0.132774166935674,0.135156537489029,0.13514585610499,0.133819041568999,0.134828741320712,0.134322234454959,0.134207668739802,0.133604740885477,0.131734952026388,0.127677512330887,0.111520644423847,0.0885693294867262,0.0604951415992506,0.0423596677042113,0.0263218796465785,0.0203464002728534,0.0205202476026679,0.0242339997793628,0.029601874743218,0.0365634146347886,0.0497017835186087,0.065259432683378,0.0810774312282107,0.0961095304991882,0.105855719687154,0.115061981563347,0.120045741983803,0.124584072216409,0.126205050781074,0.12840762067639,0.129461238028347,0.129889317187615,0.129469047973215,0.130528193546362,0.131505289992161,0.131073864005654,0.132802627469656,0.132361920940568,0.131205345132363,0.131182580992067,0.130928157239515,0.130890096677978,0.130373041286088,0.130974928316037,0.130683484903787,0.129927592219129,0.129368411614821,0.127850055810729,0.12695794074949,0.125802980385674,0.122103565777548,0.120266689908904,0.116484776821,0.112815505680647,0.110851457174559,0.109874485389546,0.109928105187642,0.10848814238731,0.110728332610477,0.113255352475837,0.11479417763299,0.114764495489325,0.113160701685577,0.111731370084801,0.107980317370965,0.109857350110381,0.107432028144329,0.110420019740234,0.109623146630565,0.110367596866028,0.106530781062646,0.104813414202163,0.103722543125739,0.102392111086586,0.102713075718453,0.105050496778619,0.107225601597733,0.109240519303997,0.111983851268231,0.11203555015517,0.11208018787272,0.107373366774291,0.105201637819796,0.101210906266107,0.0970777591907264,0.0947370902424247,0.087335100233577,0.0827265812316384,0.0740655319142645,0.0681073852454554,0.0608460397973554,0.0567695575013378,0.0534525658925532,0.0513423074447934,0.0523914006521521,0.0547763522685084,0.0578346703176358,0.0613434295101873,0.0696766135083021,0.0719764819984044,0.0700425159397031,0.0648047245369735,0.059670562860736,0.0608838462606364,0.0664099467463731,0.0741611587580293,0.0808426232426631,0.0805149857006992,0.0742925558595643,0.0723571736437015,0.069837264102658,0.0697298075429236,0.0728344654038666,0.0748104557395897,0.0770037937727523,0.0756572921050756,0.0771397332507826,0.0795709054523232,0.0831938971201878,0.0856563210206963,0.0891133271108984,0.0931419168300447,0.0944864085412108,0.0958422554829369,0.0980423920922462,0.0996055724526747,0.100967210716887,0.101995960486751,0.103538178230165,0.103830413300716,0.106964785267671,0.107500515448954,0.109485863352379,0.109207724881727,0.109756970284215,0.113305140739832,0.114523980864189,0.114151621788471,0.109329139615511,0.110851986959324,0.109421646259677,0.10862767182941,0.104084316842403,0.107631762162105,0.109251621461331,0.104202343137234,0.100638229502866,0.0995739205213015,0.097428599126156,0.1051133444768,0.108500258674076,0.113154494690149,0.112488824162534,0.1133115544705,0.113930472083166,0.112856012896403,0.112978396732519,0.11517700613361,0.113155609754447,0.114230589874514,0.114244098690482,0.114235536560044,0.111027368605374,0.106964076313787,0.10513880604208,0.105166834437303,0.106936634801536,0.107462004094547,0.112896203515232,0.11254503182552,0.110888959918794,0.114766251689395,0.114993397609816,0.114887972067541,0.112356386322875,0.11104874624726,0.112439850366992,0.108513341510867,0.112667975996611,0.109537784777548,0.112594835457713,0.111866605316687,0.112076836275955,0.109018541226838,0.107188431432745,0.106589344161339,0.107989456736827,0.106278839783576,0.108315480929244,0.107819833102156,0.110218600380445,0.106500917955752,0.104677257815681,0.101554395968552,0.103579749960793,0.104810698555523,0.102146806979325,0.107247997184329,0.103587625982336,0.101956303300462,0.0983896310239472,0.0938752305198111,0.0903192880934104,0.0839604535776711,0.0774657774503526,0.0684387026319335,0.0596558469523329,0.0542725808859717,0.0454843440721789,0.0439354467719007,0.042360647453194,0.0437982767238275,0.0399269427967345,0.0383110071210968,0.0388892025175384,0.0384571455502703,0.0456590284657574,0.050955123746347,0.0601577279021949,0.0659484765224532,0.0629902655246764,0.0565779791876774,0.0475190286173884,0.0433787698554767,0.0367895772106038,0.0356202056084811,0.033929219219828,0.0381365323326726,0.0397220191699972,0.0442956169162873,0.0383510649558614,0.0358257624883171,0.0339260059987905,0.0335665807769435,0.0315582256255634,0.0307037177445772,0.0366545011070358,0.0303407248463576,0.0343036635627425,0.0395915652444519,0.0496029162516387,0.0500210457256886,0.0563139969312379,0.0553941417707943,0.0567442294175227,0.0512752861549919,0.0448253247162856,0.0429315756436339,0.041812009220778,0.0395410141799195,0.0447344175226909,0.0389875125452505,0.03881183085906,0.0206341158250071,0.0214839357904469,0.00948918432036597,0.0124535927130459,0.00392217038911622,0.00479972947890155,-0.00196573621218644,0.00040950448473737,0.00103939764712763,0.00380331018044278,0.00253497844832899,0.000132415438767997,0.00357125790857211,-0.00150835612769665,0.000721098103943578,0.00739053381491702,0.00931521493483455,0.00506570212970394,0.0138487431707844,-4.53031140866071e-05,0.00966506479389396,0.00167336953856659,0.0061979336055472,0.00203892751634911,0.000842547558319958,-0.0016913649223344,0.00511257333674035,-0.000678395474370114,0.00862764188650694,0.00474836346781742,0.0146297156872515,0.00286674887714996,0.00161670770267999,0.00716421806392008,0.00412628885925145,0.00854206771355769,-0.000821539609343724,0.0144392359603131,0.00066462665730047,0.00333337541682458,0.00191049365798244,0.00777219192357824,0.00955128909547065,0.01213342955189,0.0113344797688492,0.0108594420600979,0.0100761513342055,0.0172073417588807,0.0193519936829425,0.0125610749972227,0.0195185186265609,0.022028256033889,0.00836499808497618,0.0223747572832863,0.0173085613687574,0.0175482093655976,0.0241256198455016,0.0426016924629653,0.039264446246324,0.0466254487713146,0.0441709600566875,0.0490903849975174,0.0454072188561013,0.052221429169876,0.0404203970541065,0.032237685402092,0.0304435133484103,0.0368566584781666,0.0246406584844291,0.0345253459956553,0.0390986574953499,0.0447969596959979,0.0428650476108679,0.0400210527701993,0.0449125949882016,0.0535384444637419,0.056392989722974,0.0478360865332016,0.0632226367377247,0.0615216058964978,0.0577567615454253,0.0528789157615907,0.0694576107707682,0.0715131457537772,0.0764712418667017,0.0693906489412691,0.0748397322436382,0.0734875508714909,0.078840083577895,0.0817304626479891,0.0806251737101258,0.0776774944706831,0.0809267476630926,0.0845601155374886,0.0853185899522648,0.0894424308612517,0.0901431460826338,0.086380918566169,0.0851261626018694,0.0914150557059788,0.084595402817739,0.0917849045391225,0.0853349091124613,0.0925739623914608,0.0831953097070489,0.0881860641615061,0.0776867021678406,0.0845164362633051,0.0796432386655507,0.0832869932941324,0.0781726724035327,0.0818427061339392,0.0894341464557931,0.0818009519084094,0.0884968355270875,0.0907786457681724,0.0883897610148911,0.0849935455029534,0.0775622433945132,0.0835036119216599,0.0792975261994592,0.0942927602137353,0.0897784912419269,0.0846288345918442
02/07/2021 17:08,0.00314964086740137,0.0011596365386602,-0.00223400766420063,-0.00355814720969893,0.000326308744596269,-2.91447580234851e-05,-0.00386678103406123,-0.00185684086487271,-0.000401427143449455,1.19174603791168e-05,0.000579950059895053,-0.00183208800900224,0.00210675157218632,-0.000761852496431183,-0.00216274907712177,-0.00227647170547952,0.0036435972077502,-0.000999524704121821,-0.000601838741257637,-0.00508877742539055,0.00285451209423261,0.000251814180370556,-0.00129903262753572,-0.00199827739398612,-0.000757189855462624,-0.00176357864134872,0.00321578479135124,0.00125808060055248,0.00451003559905722,0.00505039497156838,0.00563493368801509,0.00743342573114414,0.0061707890006905,0.00465373175615504,0.007622016768917,0.00817223976867903,0.0111638016797458,0.0115128222929193,0.0113759120799963,0.0118287910905323,0.0152769757773712,0.0161758027066197,0.0184037908480168,0.0185646498333054,0.0177881774031888,0.0204367269422315,0.0240032893708276,0.0263676129313066,0.0283833700234859,0.0252994742899849,0.0276433743627743,0.0297863071901824,0.0318726041422555,0.0284435791405417,0.0297662445142934,0.0308501102210617,0.0318053564290959,0.0306238689978668,0.0314161957006473,0.0274785928052576,0.0311215465477056,0.0342242175772882,0.0302901498638236,0.0341959231678529,0.0366658172450084,0.0372622906806363,0.0339091763452408,0.0366907167601694,0.0337629095692001,0.0376605137961869,0.0367246222293272,0.0337715890938243,0.0365940831642577,0.0313914077493956,0.0355186522015333,0.0325061856865118,0.0334921925350374,0.0390728556979974,0.038073137112458,0.0349975426067316,0.0389956006398416,0.0418454699428025,0.0383542736803103,0.044198326802176,0.0446051652346662,0.0404635867439751,0.0394472054178387,0.0376502185455156,0.0373425485644343,0.0331381809363732,0.0362959830965379,0.0397762339159318,0.0398665193266369,0.0379525403436116,0.0406851376408391,0.0414824883325884,0.0409147995843985,0.0441030039590969,0.0476255324156153,0.0475482542187969,0.0503832660901897,0.0503382464099583,0.0509726138661894,0.0510481589012712,0.0479323214709704,0.0536021190809627,0.0523458952519148,0.0515898542725743,0.0498527922020013,0.0486101390457678,0.0449014878100599,0.0434894675041628,0.0413250279799022,0.0445146722264628,0.0441905735186761,0.0468242249968306,0.0529211069688875,0.053972026002765,0.0544511097323231,0.0508347004452537,0.0535226522595699,0.050079770889812,0.045271122425926,0.0408576694760234,0.0395828355876844,0.0395160040656069,0.039044884460421,0.0436871737915171,0.0431338687507054,0.0478942109665444,0.0453818007027484,0.0446695097086347,0.0502713162212807,0.0518238555939656,0.0549529106405391,0.0534038561224843,0.0580129135594616,0.0514618519703646,0.0453957421585368,0.0388959363200551,0.0437846428408797,0.0481943886431265,0.05109878076178,0.0469354588972344,0.0466932395297878,0.0546702554229526,0.0635032718294946,0.0696337106243229,0.0772529913879,0.0794578202901729,0.0828604133509111,0.0818816658144842,0.0844145253800404,0.0850151190498996,0.0823569283229255,0.0817542758530453,0.0794597062297493,0.0795826329466251,0.0819974333694262,0.0835999786337449,0.0848329917873991,0.0837384163844982,0.0830002953284322,0.0827220590329475,0.0841414370399461,0.0893115519652412,0.0862316714889806,0.0887857455808081,0.0897837671356679,0.0891677697053499,0.0887159656556682,0.0882148145982233,0.0912225854445977,0.0888639875973075,0.0859085533440711,0.0877194258837787,0.0864581710230474,0.0888410170304506,0.0907320190777063,0.0893827692841329,0.0863375659738823,0.0861727567126668,0.0865603330012398,0.0846579077270433,0.0882039466771812,0.0884366221533821,0.0859264114702307,0.0858014905602535,0.0828714267273882,0.0809320918417198,0.0763758862139851,0.0710180205459216,0.0690369231736148,0.080202103704622,0.0859747369261107,0.0903347938016544,0.087283198099641,0.0882360044927658,0.0900575535013059,0.0955105085166399,0.0977099804175156,0.0964470206701843,0.0932105590613281,0.0898084117872847,0.0908789520859119,0.0944814720613549,0.097417726062487,0.0999608348969581,0.105819109177126,0.104239919771008,0.105677062371837,0.10225159677822,0.102553359678078,0.100950525937109,0.102268680505184,0.105375282997851,0.107555641125008,0.10914353414793,0.110983307371277,0.113770435379108,0.115959724575167,0.115413932319735,0.11301746289825,0.109404174754892,0.108910771244685,0.11211020538596,0.110491265454815,0.11325514337862,0.115243986212953,0.117107478077523,0.115037727920036,0.1128023571853,0.113873177320592,0.113663276809787,0.113755864616738,0.115254011527867,0.117457556224851,0.117178970041864,0.115154457894809,0.115456842777067,0.111646138937012,0.115011244808865,0.114974747844246,0.112688755691445,0.112726705752848,0.112344301086593,0.115632026199537,0.113948252485636,0.111483213093751,0.112014590775654,0.117692793573026,0.116467059425751,0.112948492813246,0.114271874910397,0.115557641921204,0.113363617265772,0.11360768156958,0.112328664338918,0.115881375578184,0.115545283633039,0.116252103648101,0.117610061461841,0.116842176120914,0.119068091682591,0.118672320859077,0.12049648317101,0.119313793135146,0.118355759240958,0.117076615153329,0.111186137023988,0.104219501318906,0.098843497775613,0.10709535543299,0.111642975177749,0.110745733619602,0.112955089973884,0.117661889386158,0.117701577570967,0.114594332733242,0.113202468517902,0.115604299896722,0.115862954856217,0.116213655224524,0.117401229655792,0.11609771326577,0.117372980566023,0.120606873908059,0.118004270565791,0.114715175612391,0.11520543411476,0.115050298042553,0.112117380510982,0.109145579859336,0.107513233174592,0.111961931614667,0.107676447650881,0.106125899601663,0.10818788489282,0.112974636961356,0.113653104200299,0.111813182051699,0.110066394570185,0.111871867564207,0.113856410924717,0.113068648979175,0.112633758197622,0.115601564655003,0.116249823013723,0.113307644306186,0.112820730657264,0.111609065784492,0.112001409988432,0.111897465548941,0.109372966596917,0.100724819698117,0.100033851236376,0.103838745123819,0.106449343830587,0.11009018522911,0.110982748332384,0.112442805141447,0.112519524563517,0.110752305394548,0.111073623843994,0.114490219221656,0.11564278328978,0.112214984731543,0.107670447001701,0.102762218675057,0.104534555602328,0.108338616191345,0.111399489025123,0.113655295875446,0.112529570067529,0.113061394262915,0.111734026147336,0.107635974269915,0.107279342784962,0.108083392228664,0.11043832368159,0.112770944705744,0.115378669268261,0.111201339577114,0.110367125207907,0.112087095942507,0.110073663624296,0.108450855314358,0.104565366338125,0.104776976168841,0.10559419608518,0.10710640074319,0.106790179212307,0.107078249909303,0.108059183590066,0.108369345782652,0.107181837625183,0.10741350245973,0.107662632447815,0.106510751103634,0.107322034141676,0.108367235405375,0.109327663752814,0.108674640654251,0.110023424690219,0.108325573411296,0.107414696681348,0.108517951271967,0.10783475860627,0.110362158525862,0.108553958930638,0.105791905841615,0.104168407743139,0.105421886033857,0.104501886858414,0.10285702452032,0.104807095781143,0.104388453800994,0.105371640098986,0.103881397740753,0.102600761790059,0.103288049468848,0.101929004476046,0.102549348705657,0.102463205168683,0.0996145415272353,0.100916361970697,0.0999634354077454,0.0995526205815499,0.0992176364685604,0.0960933975859412,0.0950591315853933,0.0941059476388623,0.0934196996983155,0.0918592820127125,0.094628607260137,0.0925420690198062,0.0935480303776938,0.091859524834383,0.0923523005454712,0.0916670954797106,0.0903562156280239,0.0917786414874339,0.0933876420887339,0.0920965684069164,0.0965954708315526,0.0971085465044216,0.098556566522805,0.100272696467397,0.101744505957177,0.102263636166799,0.10241732273702,0.102458193801686,0.100185182837753,0.101212726500761,0.0976060303036463,0.0928964031925307,0.0859691489790482,0.0827607752044006,0.0804724180824622,0.080690346996521,0.0825435032724454,0.0858692289212855,0.0853312011082865,0.0860669232683114,0.0846211820214389,0.0867687101542676,0.0866036025952052,0.0870778123144639,0.0900216023562242,0.0903290598014111,0.0908939120582792,0.0915350378971707,0.0945186985654104,0.0935481731499688,0.0942287166378848,0.0943013309446078,0.096135368305545,0.0970422984380155,0.099667119470052,0.0984646072029259,0.100503997519269,0.0998360452848731,0.0997366928148886,0.0980975207187882,0.100607972338177,0.0997247753619331,0.100413646645756,0.0998873698058769,0.0996228858783332,0.10131354402521,0.101463506425277,0.0997984424297932,0.100868222638363,0.100453726419611,0.102062978178121,0.0984489872534744,0.100127182024005,0.100550052802023,0.101651999596462,0.101394770910029,0.103702633223374,0.103111254969773,0.101858735912959,0.101826108323198,0.102488749463926,0.1010344278081,0.101720918879285,0.0973901582798122,0.0991523751746979,0.097402139208276,0.0965913099256685,0.092059075519688,0.09129743442547,0.0912306906714441,0.0902028320510021,0.092615729400405,0.0933884738020455,0.0938972390691873,0.0970748709284179,0.0967403709095853,0.0983528683981516,0.100407072806949,0.100647283180785,0.102667071186726,0.103007566357072,0.104073623124555,0.105781210682287,0.103561974131591,0.105801438907459,0.1050826498932,0.108633887210014,0.105597467178284,0.106262253289138,0.10744316698079,0.107488239496958,0.105237446066969,0.105539827362215,0.103000089772111,0.0982142237159531,0.0955246596638274,0.09248614782768,0.0936772046106672,0.0950585902097343,0.0959240073663798,0.09908208866599,0.097740783856567,0.10005283314149,0.100606950307307,0.100880486615585,0.100671653053677,0.0976831906018512,0.093817395912809,0.093835066152642,0.095815175766571,0.0978239591379008,0.102043409921931,0.10602867451877,0.108189751973708,0.110520379706544,0.113574374526932,0.11361787173649,0.1124040096351,0.113780388159545,0.11404886255391,0.114879061902286,0.114325830664888,0.115495090027845,0.114821521527506,0.115936986155294,0.115238577109571,0.116609676002736,0.11762133440936,0.11712508962949,0.115929900728655,0.115935795022617,0.116567469089365,0.116701518544612,0.116764153113028,0.117500989890462,0.118011515129595,0.117904364869259,0.11814213582696,0.118131517333887,0.117816175434796,0.117276284420097,0.118158187743847,0.117402765203348,0.11818658216029,0.116534318770446,0.115745341191793,0.116742919187247,0.115074761151496,0.114169368593279,0.108938448023907,0.0993041241156185,0.0878131382806145,0.0820601248186385,0.0766424885440809,0.0733264632131545,0.0778271200667843,0.0821539272868899,0.0857549964237043,0.0872722182850088,0.0853498560873596,0.0867162254284459,0.0847897373805246,0.0835197883596415,0.0867045324090959,0.0913819866769784,0.095662524703533,0.0973955944644223,0.0991166397216642,0.0956532686559108,0.0930819401367573,0.0895631244724463,0.0879055923410356,0.0882339320366835,0.089110723901117,0.091838620741251,0.0947017322117639,0.0955232769888217,0.0964752692263512,0.0971499020803857,0.0990133362969147,0.0974248441514432,0.10105630696158,0.100612904953535,0.101442700857522,0.102035076090112,0.103190313052501,0.102713021817964,0.103511350876829,0.102571654060574,0.103809689894694,0.0996345703853035,0.0961675095346996,0.0875362454896661,0.0784903750542518,0.0674082669636126,0.0581375478760596,0.0503392337623145,0.0468254988049882,0.0475659818056745,0.0534990356527365,0.0588054612104142,0.0644601102000821,0.0651670014107001,0.0655859687402968,0.0597605088648215,0.0568237140286499,0.0530424978891527,0.0550087516318546,0.0544703602313148,0.0565131968072811,0.0563886027994679,0.0564037762696935,0.0575505775057288,0.058200799564444,0.0616199071521528,0.0672235400815698,0.0716082238164383,0.080370048425973,0.0842293109921514,0.0864821563630507,0.0879471757541106,0.0880450719490436,0.0887233104362193,0.0903898405413944,0.0923554558966306,0.0935460268433449,0.0957205194454912,0.0994247320821212,0.100133681069839,0.103998438321516,0.105005199376052,0.107711106325058,0.108190123957927,0.1096748051589,0.110381324919747,0.111518686370453,0.113263993170404,0.112667905086352,0.112994005822156,0.113158741821468,0.111678129232041,0.112980885426796,0.113733966434145,0.112870141438407,0.113414673558529,0.111341262785859,0.112841527362606,0.112699409248824,0.112525051841177,0.113363940230312,0.11190630849559,0.109839353264513,0.106945587887568,0.0949012823137171,0.0741355810254433,0.0536067802690037,0.0336102344628117,0.0221549030701929,0.016020891940028,0.0164272398712271,0.018765795674764,0.0223631355903999,0.0287877285213704,0.0400422323798976,0.0530863934769606,0.0666491938912157,0.0776988544112543,0.0890239162942583,0.0953077094542438,0.100921419880176,0.103877453632349,0.107503945061009,0.107340135963298,0.109096028818822,0.108718143959827,0.110263097769684,0.109358955400333,0.110493234959273,0.110144382233127,0.11105579022199,0.110786320154245,0.111143974043597,0.110634231183405,0.111070062721434,0.109866326417932,0.110336958244463,0.109502838467768,0.109708869046346,0.109415072023377,0.109201017862109,0.105475886135875,0.106499206244055,0.10432385941522,0.103323800287381,0.0989007178762847,0.0975031379520706,0.0941981565677136,0.0924612112995639,0.0902143850089445,0.0913001612294106,0.0908576804556774,0.0924305681707715,0.092930752422461,0.0959497898251289,0.0966102198964914,0.0951116015113986,0.0915300068663943,0.0896050322420254,0.0904774906922337,0.0900109187942384,0.0921084842452365,0.090614419593096,0.0897355173075295,0.0883759859323721,0.0861708877780323,0.0851323167886863,0.0849098757868051,0.0850193268917635,0.0858743481154461,0.0877893545403323,0.0900572493860341,0.0934018167379816,0.0926899693393109,0.0927726965274823,0.0901769642120714,0.0881782977292487,0.0829022247446419,0.0804669118820334,0.0763642585519114,0.0701389715855148,0.0674530561996658,0.0591544031434724,0.054606289663131,0.0495743897857453,0.044695298951014,0.0428839273477281,0.0416516662709414,0.0425997293181808,0.0427091684735615,0.0455437235816293,0.0479664093600394,0.0562520637519207,0.0566894711999994,0.0573901124100828,0.0519650326346627,0.0478495217967692,0.0489078172410286,0.0519202918600441,0.0584614372166186,0.065444439683176,0.0633891460610619,0.0613822073774509,0.0580710098022133,0.057251276455603,0.0574472751843722,0.0598253200860586,0.0609706841076493,0.0608083992847326,0.0620276100906093,0.0637854039842227,0.063975026828134,0.0682980536803137,0.0696828259350989,0.075358977506382,0.0751134210906339,0.0766764697869925,0.077908704942628,0.0794144901226197,0.081485045936192,0.0826990945833919,0.0849864812134924,0.0840591027082299,0.0872903307994383,0.0879605836046622,0.0891275362785468,0.0898703681455433,0.0905365096943982,0.0936038094013693,0.0930456992752311,0.0948237552632698,0.0955793674549596,0.0943981101175151,0.0916487261391891,0.0907729407529842,0.0900782796044117,0.0889409728312267,0.0883985239512669,0.0906718591990926,0.0894076279024263,0.084318306215112,0.0845810672624903,0.0852591722158366,0.0887536186474612,0.0917151298086113,0.0946782579755307,0.0939067241136903,0.0937368356532172,0.0954727543743715,0.0956517774087002,0.0965397276816038,0.0966193287639254,0.0965347786858953,0.0977661379840148,0.0981612830337195,0.0958909115573815,0.0945015353708292,0.0906286980912896,0.0858055707540738,0.0878367963885352,0.0903404739552859,0.0919729003235026,0.0967843003936995,0.0937224842223094,0.0945639031263945,0.0942393978725111,0.0961635042310772,0.0931512262852176,0.096817568459297,0.095446165698063,0.0943883528313277,0.093546069154089,0.0931275373451,0.0966757930660016,0.0943165107313374,0.0935060572790356,0.0931561491697664,0.0922667789176335,0.091853130344862,0.0908712336326908,0.090455492113381,0.0930502356417383,0.0899813814199466,0.0907992989502659,0.0923589514726313,0.0896230722340286,0.0897874590548867,0.0847288084695051,0.0878227423438064,0.0875686741693161,0.0902475181383712,0.0886326252024646,0.0859671840812144,0.0860460179912252,0.0840486598124463,0.0810781488078069,0.0728775752230058,0.0698182144426729,0.0589090139445676,0.0576927141147064,0.0487278417498532,0.0444914335333074,0.0385767173784122,0.0371110456123486,0.0337729578052342,0.0318101436818012,0.0312513304202792,0.0313366562848042,0.0305675280824151,0.030943619617095,0.0387849099579833,0.0412184333268487,0.0481427083744035,0.0514550128241685,0.0515837214504989,0.0447761634937603,0.0402674068179888,0.0334282908205884,0.0283703774519726,0.0300595905984268,0.0274065669476351,0.0305903840465624,0.0325937475703901,0.0320216962302623,0.0321709894367528,0.0298333630013226,0.0267706435347389,0.0252667421509587,0.0244770025109223,0.0263971473804351,0.0261788316728559,0.0262664092647359,0.0241571027063454,0.0311390786751246,0.0373239919665579,0.0428897356277018,0.0435381952501748,0.048215550014331,0.0424049969435445,0.0441627758005786,0.0393517123627616,0.0339261084278034,0.0313035647824571,0.0328417055196834,0.0353653202647506,0.0307856630841857,0.027264258267471,0.0176731867413709,0.0141090167793145,0.00927831679504914,0.0076634303958398,0.00459785562873897,0.00326951648343022,0.00543625590869435,-0.00319688989963141,0.00413101728136885,-0.00243153712896726,0.00339638905973779,-0.00234679983746621,0.00652035214120996,-0.00180574428978188,0.00104005026726234,0.00112460452767599,0.00330477567719405,0.00107073454117495,-4.97510097169584e-05,0.00382478509688327,0.00269674625885129,0.00692312119967966,0.00813382280779725,-2.57227350154236e-05,0.00471385163901377,-0.00151611083314326,0.00417264647722638,-0.00105981243205042,0.0139343353297963,0.00191816896891376,0.00647754076861507,0.000796467098525053,0.00392683390550514,0.00241852739379376,0.00499173673843412,0.00484031991846736,0.00402637003298221,0.0123922091317238,0.000703803910974043,0.00113984107495694,0.00291857050165005,0.00835978962825188,0.00764309937089469,0.00338002309685173,0.00464569046297089,0.00330922635157056,0.00935157695243933,0.00241466472262546,0.0112465572047538,0.011355172185582,0.0147066477495552,0.013236286922424,0.0117995342319446,0.00494171581132066,0.00588146251057076,0.0184922690087494,0.0191951684425454,0.0337779945765754,0.0359093966934409,0.0404742957129325,0.0364949244848021,0.0442365825876432,0.043775421792829,0.0346996756559444,0.0365333339456549,0.02517424017233,0.0245884855292812,0.0303469927760966,0.0228622510166836,0.0245259319880065,0.0307189269209815,0.0396433906778052,0.028191926892999,0.0283230069360506,0.0323986409168242,0.0429828338858777,0.0482518024857375,0.0387767100115122,0.0454419955003821,0.0434795009983281,0.0549745174962429,0.046820825851742,0.0552485557557816,0.0518300584326698,0.055253536818804,0.0544974511574461,0.0674133484611761,0.0724990260697222,0.0643866133621273,0.0623645606234791,0.0742736024177499,0.0684836016916374,0.0642574156655912,0.0734786714266339,0.0722044163261804,0.0721437745955807,0.0777746144782599,0.0718545834592956,0.0749814656933778,0.0682632784484899,0.0789087811185131,0.0658793375650704,0.0662090779455537,0.0690462012945599,0.0707846843807096,0.0676267761436146,0.0669867357269443,0.0661072211557671,0.0740425494703293,0.0729693020212975,0.0715932995284194,0.0688913829398123,0.07090211759167,0.0639950104235108,0.0739295216187725,0.0651314440152722,0.0718597204449869,0.0724385594013031,0.0780115968842272,0.0766477332256005,0.0746637743865851,0.0786553978954846,0.0817026684712776,0.0697697322789153
02/07/2021 17:14,-0.00619449395675181,-0.0013498933792098,0.000427943518299262,0.00307005586697463,-0.00347226942333896,-4.66576300125477e-05,0.000556350194624891,-0.00153489369193237,-0.00271118565364303,-0.00245005614633398,-0.00034137114919603,-0.000263330726303904,-0.00248050339396705,0.00268852850111099,-0.00306865326068213,0.000743493516648307,0.00282494775982685,0.00167088816662525,-0.000558723733195342,-0.00109692469887094,0.000357227195812647,0.000774634651105303,-0.00149290512352582,-0.000100228927926645,0.00192125943163013,0.00266462523710276,0.0025979631791749,0.00108699979349215,0.00253928726708494,0.00111219075366888,0.00244193829604232,0.00286432959085281,0.00434847780359997,0.00680271495178861,0.00193421243485621,0.00732896115409528,0.00520538410715859,0.00485565345229453,0.00721413333737983,0.00896897750245843,0.012380634576986,0.0103732315354084,0.0143142305179146,0.0180229891707786,0.018229529822315,0.0169062381271812,0.0174437807820172,0.0190114450186577,0.0253416705104067,0.0247611713470402,0.0191754935022522,0.0203256268146621,0.0238676712120329,0.023466214867397,0.0257438694750904,0.0250074899602158,0.0274564874551216,0.0295528662112783,0.0234064828471435,0.0236930136878803,0.0265676223906462,0.0303180431525541,0.0299870502936641,0.028803325720595,0.0302083609454362,0.0331553988300218,0.0298175666197476,0.0316147526967015,0.0282017819966279,0.0316762598808686,0.0242023230726789,0.0295684602112499,0.029627322691399,0.0291756010927526,0.029269987478689,0.0293645355303219,0.0328009252942056,0.0322211464601523,0.034930151899406,0.0308956959482381,0.0315626033215316,0.0349168026950892,0.0303699323715576,0.0391461334475704,0.0357388642683435,0.0392166673480933,0.0353443649633632,0.032328531306,0.0307496796277303,0.0267492299621821,0.0315165549646791,0.0314460126720371,0.036449854493814,0.0320288235260298,0.0335787225284523,0.0348523194104124,0.0365870610078253,0.0373459670814633,0.0380729362454759,0.0410028907242353,0.0432199590822864,0.0438456068003246,0.0427819523383058,0.0440746769840437,0.0419912905317329,0.0444417332417366,0.0432715445405343,0.0436037982345184,0.0439091215929154,0.0369767782454376,0.0380046821379873,0.0379929063600862,0.0352776753443631,0.0352640493262337,0.0399355048723907,0.0415250211294548,0.0430455752325777,0.0467449428139293,0.0466315722559749,0.0466298340648152,0.0431731499737892,0.0425464522568537,0.0411470656167411,0.0362946755402741,0.0333718903854051,0.0322704738484108,0.0339464557204152,0.0331652696906562,0.0387329314080495,0.0352205114199359,0.0405930014589016,0.0403769373453202,0.0410550770696029,0.0420195607750303,0.0442114751261338,0.0493401253405132,0.0463172844111837,0.0440793668379357,0.0350516220559897,0.0351635027014323,0.037949190767,0.040044489599997,0.0401922370371783,0.0378163212150895,0.043583858211933,0.0472256472700955,0.0515802319063687,0.0593420615456457,0.0653267031041405,0.065547999376891,0.0690333076380572,0.0705753202342154,0.0712003776878967,0.0722893894562492,0.0706780092611244,0.0714762651354977,0.0653461895879189,0.0703336110135768,0.0675419695755058,0.0690714610772901,0.0727336028493148,0.0739244070323913,0.0686651484694811,0.069548719923402,0.0727100401100909,0.0735861002072973,0.0725267289020435,0.0756047073363488,0.0725348673018682,0.0761596813743824,0.0759520447617975,0.0753190771403287,0.0741699092649546,0.0747239150058216,0.0736004891436098,0.0742630348110113,0.0729070143835564,0.0720703838126053,0.0772918039775826,0.0751473482701078,0.0746840659816428,0.0736715550594886,0.0743618666827448,0.0740160744256847,0.0736739359785614,0.0749761255045678,0.0732592263161125,0.0725472121543631,0.0683809203355835,0.0710002452223729,0.0638003928136539,0.0604307092474752,0.0603351348898211,0.068528932382456,0.070936088979082,0.0757750217731681,0.0744893713986566,0.0734593065900698,0.0771540036380437,0.0799625304580321,0.0829444881059211,0.0816606302959887,0.0785221569260519,0.0756969385160082,0.0768472130338891,0.0793998512676719,0.0799854658108143,0.0854139045788475,0.087928140664796,0.0883596317737045,0.0880375741999872,0.088999019021557,0.0871995303151568,0.0840497829203007,0.0861904521613626,0.089412672621513,0.0904283799154755,0.0919851865796066,0.0930100206960034,0.0949907247721683,0.0985370951765588,0.100547496151021,0.0957827259166739,0.0933725644113276,0.0913049492982323,0.0935000387649137,0.0926312356867543,0.0945449769450569,0.0969875585462159,0.0976962091646367,0.095430319158922,0.0953236526637058,0.0946795160346434,0.0947308434910766,0.0963961845003255,0.0973088749001802,0.097708603840877,0.0998682337006209,0.0959368523996978,0.0972091471102142,0.0958264347469251,0.0972388016126012,0.094418238201379,0.0958184395725661,0.0954078827915361,0.096072669730929,0.0936659204702878,0.0955274295963022,0.0937243733380981,0.0940334824005281,0.0980946021091189,0.0987092234496028,0.096319549920622,0.0963097452890702,0.0967291556689461,0.0966246746585066,0.0945353461014009,0.0956984475443059,0.094220608707199,0.09638028431088,0.0961717694337681,0.0999289936121897,0.0965456100892003,0.0995034823888276,0.100546154277081,0.0997169118729548,0.0992479001774838,0.0983875095323095,0.0977606176347907,0.0939914056280811,0.0864939668002222,0.0850914060854113,0.08844961133882,0.0909535705436115,0.093660871968083,0.0946346769577807,0.0984722882814699,0.0978935747356557,0.0956138498168296,0.0951134099317288,0.0951843129766415,0.0959725390152566,0.101261853264464,0.0990712130739181,0.0984030380221192,0.0976371852789144,0.100421738105145,0.0986253406049982,0.0954007017732893,0.0980130490941632,0.0972395256277631,0.0930324778920911,0.0922240995036744,0.0893224133126925,0.0898061260678908,0.0897358714614995,0.0876447013719191,0.0898282118850494,0.0922410825059105,0.0944883540966207,0.0925271591921783,0.0893788383444765,0.0921327998925636,0.0939950925662561,0.0946678364514525,0.0929959288454354,0.0967402553056301,0.0959560640033823,0.0955892670392256,0.0942366502901737,0.0914442879064026,0.093583208621396,0.0939886907954033,0.0894086790619732,0.082464681838304,0.0853399169581205,0.0863488349259497,0.0875267039346084,0.0904842731780893,0.092806386814327,0.0929672847077366,0.093453768555375,0.0919824315895216,0.0925515192954765,0.0950377992047914,0.0931873326700325,0.0920325035342245,0.0893282918754288,0.0847267360443907,0.0857560961787362,0.0891603419671124,0.0919299385714053,0.0916978139278415,0.0905835257671841,0.0929133466370487,0.09113858649328,0.089002894684376,0.0871915027341128,0.0899905218602292,0.0904487892412139,0.0916212056893665,0.0940933324298915,0.0917159367089496,0.0902788067222876,0.092449577941872,0.0911967209865756,0.0882036962367905,0.0870371860277169,0.0852938182428284,0.087268347105755,0.0873641911330781,0.0877545304684415,0.0874838802704983,0.0879708687596206,0.0882912151458095,0.0872638335559989,0.0883964420522472,0.0866702831999827,0.0875749137565177,0.0893022390026224,0.0886365856966862,0.0882423155412985,0.0884983652827861,0.0896963867068386,0.0877514069803279,0.0888589199380296,0.0888413535290132,0.0895009514972919,0.0888116867511039,0.0887575261233458,0.084748003387997,0.0851368322536102,0.0860759435598028,0.0844244485940951,0.0850053501111093,0.0849108006421471,0.0854467619036397,0.085440280684444,0.0845944417498349,0.0839796732096928,0.0834984540256221,0.0835406338260989,0.0823840558656238,0.0833029291515981,0.0823100520471454,0.0817973254979327,0.0821781144699652,0.080259076346496,0.0806361353992853,0.0790728953409762,0.0775774227168252,0.0759828368696786,0.0760426853703508,0.0744117530931063,0.0745215189279633,0.0751266622224183,0.0750673403717635,0.0733085465431691,0.0736570358630573,0.0751852247513432,0.074056262849373,0.0738861924201859,0.0748530517917443,0.0752476353121858,0.0773137221393045,0.0784811322832753,0.0811150368223972,0.0808692247199889,0.0829091223336442,0.0817053162959397,0.083168565875756,0.0826633649525015,0.0824314457162065,0.0810857740704141,0.0791300612739342,0.0745422595362106,0.0696921442851872,0.0661641572187519,0.0651619643594409,0.0659976429505041,0.0669395707888502,0.0676176975072419,0.0694364872015883,0.0705455804812937,0.068059149018118,0.0698670168729194,0.070617087628967,0.0692789108533294,0.0714657544573247,0.0729292565545401,0.074133947892461,0.0732580660845695,0.0752215359510577,0.0751828811373115,0.0772813245125853,0.076646273813483,0.0785078909693882,0.0786257315001374,0.07954707591188,0.0796101782353279,0.0806200380231533,0.081372638201609,0.080038236865554,0.0796969176079678,0.0822941155439973,0.0813295013512957,0.0828850071854619,0.0809066259111183,0.0811749124471093,0.0823703522656935,0.0814569811432104,0.0821187305181731,0.0817492398610811,0.0818333381987368,0.0807866650221425,0.081544971834362,0.0818713135409121,0.0811354140630195,0.0830172644503943,0.0819213193328091,0.0833265480218882,0.0826292031723202,0.0839199125655783,0.0826912830035415,0.0830867401914889,0.0824083683630671,0.0821301584983441,0.0809247093062158,0.0788447802008667,0.0792162556937358,0.0764077517904918,0.0751720713845341,0.0743820899846792,0.0731936505523571,0.0738936115020613,0.0745148388406752,0.0751150554441118,0.0765286113625721,0.0795561792072888,0.0781465642374724,0.0795169786914198,0.0804351380382814,0.084762141168191,0.0828988225151539,0.0845852305382043,0.0860954245370701,0.0877148941244418,0.0857479107164609,0.0876660859080415,0.0864989437770306,0.0883814634335549,0.0879831795910882,0.0861200427158404,0.0873948739561545,0.0904015167726108,0.0873378210117117,0.0860125085952306,0.0833407459291234,0.0814390300779008,0.07584799774456,0.0770720020273307,0.0727064436507565,0.0782030491809318,0.0798317049929337,0.0810689431917805,0.0814572772105841,0.0820878429483873,0.0840214831117731,0.0827587556477171,0.0830237297742217,0.0804048347214224,0.0760490508806785,0.0779830205768899,0.0777016905069195,0.081228801804199,0.0836056782512015,0.0888230704965682,0.0894908552748194,0.0904617881768045,0.092974710623498,0.0930060696041077,0.0933893380388926,0.0928548044155307,0.0954413751502552,0.0944641428991217,0.0950327889997116,0.0971176877001151,0.0951936702962477,0.0951074504921546,0.0958749822188312,0.0960471183758998,0.0950395046411614,0.0978800244074261,0.0958670948103864,0.0986981136557893,0.0955606139346243,0.0970953388317556,0.0967864124381527,0.0972773819722071,0.0963795608906943,0.0965505215576902,0.0966712451675563,0.0974818901958813,0.0974564171066463,0.0987375497611086,0.0981341098303679,0.0979545555090876,0.0976570345505469,0.0996275154150908,0.0968285582513421,0.0964734779295249,0.0956430141595807,0.0954253896173205,0.0917010686373931,0.0841592888574704,0.075729858310025,0.0673495474412518,0.0617892732061651,0.0603311428405257,0.0644391353314096,0.0663639677235415,0.0688900314356899,0.0727071916960409,0.0705714296871242,0.0696488801544512,0.0689588889889012,0.0710179920069144,0.0698546223961897,0.0763815596371417,0.0765365161395942,0.0817783846811182,0.0802936022156655,0.0798776206634294,0.0768535748970607,0.074098213280169,0.0724115577702113,0.0724539565212893,0.0738654485008843,0.0770479798335381,0.0778560493053361,0.079505483682533,0.0808942543226738,0.0806983408503834,0.0810747947157669,0.0846424764353157,0.0825332176618228,0.0838156397769426,0.0862050889169373,0.0848506171189023,0.0842245377093889,0.0866157545673909,0.0856404741472689,0.0854716116722993,0.0860366816814074,0.0816543359957744,0.0798847715472901,0.0714843830624998,0.0640340644439215,0.0541810066377487,0.0463551773538976,0.0412907171863924,0.0375170120097477,0.0383704262338748,0.0427933584515108,0.0481029986592711,0.0526707574768015,0.0532560258668339,0.0539527812056691,0.0492810877210527,0.0451466543961942,0.0434401968243516,0.0439914089221156,0.0442906752191837,0.0463340089154465,0.0458250025695345,0.0471238729388163,0.0483269555555576,0.0461478788628401,0.0504214052515255,0.0544228903813874,0.0582988496025618,0.0634480637461733,0.07043562087199,0.072600048504988,0.0728111975331879,0.0711963247276919,0.0731158479786942,0.0747011259290336,0.0761805781660754,0.0784375651373825,0.0803021388154818,0.0828826717149902,0.0846191788486721,0.0875842417469627,0.0891340187554286,0.0895410060960239,0.0916041682105349,0.0918813590212571,0.0934340194072587,0.0929421072858445,0.0939181532127679,0.0952247157238804,0.0949303629048957,0.0945168635418488,0.0945352881649571,0.0950649043237304,0.0937251823040713,0.0933362196096194,0.0951529851043948,0.0933363875025846,0.0949954295370426,0.0953122298031624,0.0942867866946093,0.0949227352867375,0.0946037227560073,0.0922238266060247,0.0889600782353214,0.0787668891035012,0.0616687211435978,0.0429595836348771,0.0278327424489415,0.0170254161041235,0.012771816439653,0.012679228079885,0.0141079324132938,0.0164987365296669,0.0226255557494389,0.0327638447126729,0.0420257881152839,0.0540237683997688,0.0655728270049682,0.0724676537476453,0.0803117187665915,0.0836552654716433,0.0867752399290131,0.0896189225901605,0.0902151632713186,0.0918012318183111,0.0929072983136524,0.0922870887993867,0.0940010104307987,0.0935437235358035,0.0943040584669789,0.0938228829826491,0.092419015960188,0.0925554055077147,0.0931498250446041,0.0928737706794948,0.0912542681540572,0.0932807253712041,0.0931193282990999,0.0923427342260246,0.0919671560232871,0.092181942005417,0.0894331194213564,0.0892373790417589,0.0879062573272432,0.0863837890311804,0.08431021319884,0.0822747889355825,0.0791685510887845,0.0769790508530525,0.0758103281921348,0.0759748206540813,0.0762441938937091,0.0770064783287535,0.0785155647787655,0.0799776810285459,0.0800855303763935,0.078401599810046,0.0781074198254363,0.0771449686408903,0.0755077883884468,0.0743806007221695,0.0762089618106448,0.0761588087389419,0.0739526724227922,0.0718379742523846,0.07237362125017,0.0710625975055658,0.0710902440532302,0.0714528555155595,0.0720695956840385,0.0730244253191257,0.0756835855567287,0.0769831832309245,0.077672717796804,0.0769559500783402,0.0747741113293533,0.0728279999967935,0.069491539547469,0.065228698049186,0.0622908914914419,0.059730579373033,0.0544735021681047,0.0495574819949131,0.0433084588135135,0.0397520806251003,0.0360530179978931,0.0342696327828445,0.0345408431755991,0.0337518977246372,0.0343268420325681,0.0365971348097536,0.0410365214015575,0.0440388532451456,0.047418450865626,0.0470332827825344,0.0440993065294446,0.0391517585824663,0.0408390475005304,0.0443032025982268,0.0490527779619055,0.053799902038094,0.0534248969533048,0.0485049582152918,0.0472791061531604,0.0471580834466578,0.046615271177627,0.0466783491984446,0.0503460233921839,0.0511212252491224,0.0515358828532978,0.0514318436046544,0.0532220603780679,0.0561972162365875,0.0573402359876189,0.0610026357354156,0.0625107815882916,0.0660479172685014,0.0673856714010784,0.0671580352203159,0.0673751925673336,0.0701556908473596,0.0695879075130183,0.0737416660868487,0.0710896042993256,0.0745387629017102,0.0754982294330349,0.0764402997965077,0.0780479444847272,0.0785154238400964,0.0807873904425498,0.0799591074815643,0.0793807423504307,0.0777482516385544,0.0787585495081267,0.0757068429282972,0.0746163308994476,0.0765295212096737,0.0752819565822652,0.0764978810821249,0.0742521986401726,0.0705485636999633,0.0697303384656236,0.0711311158524033,0.0752025155989478,0.0772472047641332,0.0798565569673914,0.0809726214617295,0.0810356366968271,0.079933699701801,0.0822439656172493,0.0816909976714278,0.0805942547770824,0.0817967781830764,0.081308523813563,0.0825635031245654,0.0829105900953751,0.0813821882802686,0.0760378498340779,0.0759313842462525,0.0770193300815497,0.0754353740709098,0.0793175706303959,0.0823024861402643,0.0801355827676067,0.0828700271053143,0.0815299285247093,0.0814131130968092,0.0800822893045133,0.0807634554430259,0.0814086257860194,0.0803437212400955,0.0776620474587785,0.0788511112025741,0.0790093507326885,0.078656889120374,0.0809953557093427,0.0785954931341555,0.0768391762464174,0.0787165998523824,0.0772912128998409,0.0763581345857042,0.0765721926722071,0.0781478038294889,0.0787631863960063,0.0755675008882824,0.0766767558309596,0.0765128893053751,0.0727659127138579,0.0748731022830547,0.0721690872430282,0.0745403076346781,0.0731304544900337,0.0733847936065561,0.0744488464419898,0.0711490085053777,0.0681137317073238,0.0608595075524756,0.0570926027874527,0.0518516905542453,0.0459927364809707,0.0395287901664207,0.0329974233516775,0.0314965210305539,0.0283537829407751,0.0278375848718786,0.0250330999561216,0.0255808891883237,0.0260611947724839,0.0236178587202851,0.0225584099236879,0.0301223110853369,0.0342960158759669,0.0394054960245886,0.044530567499226,0.0425042556300685,0.0361744103320688,0.0292511744269067,0.0305149708926026,0.0234173690203577,0.0230777537379908,0.0220061910782301,0.0240234810855897,0.0259336442242437,0.0261209329401067,0.024696820483299,0.0208899938563818,0.0210195175375075,0.0190304534837607,0.0175487937431868,0.0214508926369578,0.0210885428031672,0.0225053119600905,0.018617497123803,0.0247752755094321,0.0282929489246807,0.0352435815751206,0.0398998449404004,0.034303925184001,0.0367377764116365,0.0341631897934587,0.0310674405294579,0.0259378730747185,0.0279765625432969,0.0275314899393611,0.0257679780873376,0.0247128468506931,0.0191586138949245,0.016051630271968,0.00783973322908582,0.00735887850067516,0.00651325395740551,0.00310493017750963,-7.78913502954775e-05,0.00341628906682123,0.00222883774233348,0.00481224668116802,-0.00128612429500214,0.00596274247523019,0.0015292118265794,0.0024025074851021,-0.000709661744305351,0.00502502461776528,0.000231369123739458,0.00245290488400095,0.00551255486953949,0.00888088101058916,0.00625632442734688,0.00149800102516916,-0.00329188287769368,-0.00444812169196672,0.00441719272251812,0.00579731591545744,-0.00129598713512755,0.00296790912426375,-0.00366406174140548,0.00306074674368698,0.00392989939315839,0.00484879553093539,0.00521981691449641,-0.00176392004873989,0.00248574218876912,-0.00329392040800135,-0.00205138776729464,-0.00036358151045545,0.00449608169339133,-0.00431852259691217,0.00188097885699103,0.00783664176671692,0.00552017902877933,0.00762485633386719,0.00791226779119717,0.00253554128512842,0.00755767422862579,0.00592708170993113,0.000340016516611005,0.00229091110944151,0.0129660800361247,0.012582659798804,0.00580491024332313,0.0122912904480205,0.0111120018718179,0.00787051001558481,0.0109061308392131,0.0202924964643825,0.0268802511886665,0.0309990392886704,0.0295538117084467,0.0254603336040019,0.0343646294269902,0.0290248077483853,0.0264917664833104,0.02331205224496,0.0268810088407865,0.0202727881383921,0.0199622386058829,0.0216417807447482,0.0140736834494635,0.026493699451766,0.029504687608287,0.0262493293099535,0.0223000535323376,0.0291243335164505,0.0292581168510844,0.037241366749138,0.040232776620922,0.0390131829629789,0.0418724915343809,0.0463573917752656,0.0448588442457498,0.0461436901674414,0.0436874697054046,0.0532645916263029,0.0588367351285959,0.0542575644542727,0.0469924140115647,0.050279130260477,0.0513716995340683,0.0541262012334324,0.0574216562462747,0.0653840200447645,0.0543293773309035,0.065818908618056,0.0642328412176509,0.0563515441793062,0.0590302705612486,0.0590381856819577,0.0679971220323737,0.0702003649099445,0.0664013475871666,0.0661691571700934,0.063815179062736,0.068142384128863,0.0569302978284515,0.0585999929104428,0.0590230299378202,0.0671828570747976,0.050055874728492,0.0576221875115078,0.0589433683749448,0.0702236505137426,0.0643646449859976,0.0649108488643299,0.06193909110463,0.0634069011571863,0.0562565998874587,0.0612956151896881,0.0573174266249633,0.0618294364720618,0.0675278178365525,0.0496747831773019,0.0588327628334968
02/07/2021 17:19,0.00219542042345987,0.000310459617521816,-0.00103438976452243,-0.00120437303779529,0.00108342789218578,0.00237130771152431,0.00165212909760729,-0.000711082915105717,0.00289291718459292,-0.00190048751609106,-0.00481121561038341,-0.00179067243354797,-0.00364430313656336,0.00531227524476448,-0.00393307420390345,0.00403166233203648,0.000203024328619208,0.00857072535168437,-0.00210517355174734,-0.000159849336049069,0.00216514238390263,-0.000176656296221911,0.00214338714905139,0.00193611516052611,-0.000212931957979598,0.00212311599390061,-0.000191752753036043,0.000955564560690148,-0.000276285121465232,0.00107744574793886,0.00287390629287563,0.00264689523452708,0.00307846732094479,0.00157646651886562,0.00367931573515516,0.00519130998785052,0.00580944121567211,0.00720157162860266,0.00863781560576211,0.0082099187746128,0.00743819556860404,0.0123740376934343,0.0133988176818439,0.0140560456166072,0.0158461301828655,0.015388916901779,0.0186218331158527,0.0177822447766128,0.0237235972184652,0.0168846248486479,0.0201903436997827,0.0206750778349414,0.0161320951118992,0.0206657258438967,0.0186425628445415,0.0201857036413246,0.0217216048576625,0.0224475243001115,0.0215143647297997,0.0172546709718766,0.0207015453314116,0.0207901389397868,0.0252986080926597,0.0259546286706659,0.024935734748478,0.0253657460443482,0.0291189681781677,0.0251781767945408,0.0258336694854536,0.026739092683023,0.0248846169811618,0.0240490538227392,0.0269159078949636,0.0253788973555139,0.0298059032479522,0.0274034218891027,0.0250005679721319,0.0244581693852411,0.0267142683492903,0.0284429608970227,0.0279472044620439,0.0271774987869671,0.0279979323611609,0.0302440479429588,0.031080149408376,0.0292677214984692,0.0274534456158036,0.0275833286498966,0.027140091363609,0.0281353792122133,0.0242046187369719,0.0288553736557055,0.0304500282341366,0.0280206744618044,0.0281421469074403,0.0294576258408285,0.0320668468405453,0.02988655583675,0.0338682911401068,0.0305773467410323,0.0359569858768103,0.0346200039096982,0.0363692823209044,0.0371562018173182,0.0377411289513115,0.0372910223094582,0.0362317021862237,0.0374280143603484,0.0361643856782741,0.0335063997044122,0.0307061598480243,0.0325704953507006,0.0289403725013584,0.0303969157450169,0.0331564754622384,0.0312500569155677,0.037855760594147,0.0387561235739901,0.0391906167174037,0.036679273297111,0.03688741606451,0.0331241619266485,0.0323192862011106,0.0287127646362901,0.0255191059921719,0.0291324625773156,0.0268988955706714,0.0288641769338393,0.0293400449329521,0.0309273513841492,0.0331505651153773,0.0303253604223928,0.035648330689387,0.0331196416220108,0.0401633529655723,0.0401337067282745,0.0411013732319587,0.0365217390599821,0.0311022619127641,0.0300814652606967,0.0314514373264549,0.0337180823063983,0.0354476977153415,0.03307211088335,0.033246271717419,0.039374836238716,0.0449133655172269,0.0475150631844617,0.0516586140588463,0.0545641157252372,0.0585140759761624,0.0586103905688112,0.0593967749824203,0.0557298173807716,0.0580286600674293,0.0571200420248959,0.0548612725109421,0.0566655760069289,0.0542077219515449,0.057443066132625,0.0562773271606975,0.059570292795557,0.0592748629434047,0.0591857061573155,0.0585838060437316,0.0610768277198501,0.0608955614233255,0.0604501618128122,0.0625171233570379,0.0628884421086111,0.0616919706601271,0.0632849111635318,0.0635149863150654,0.0626622339355409,0.0614468464277587,0.0617697380157657,0.0608476863950855,0.060625095564557,0.0630490361492408,0.0618821405652622,0.0635584641456298,0.0606373722577578,0.0597982225529373,0.0614286323160391,0.0621989959216714,0.0607857720898356,0.0605775970846616,0.0610610173538638,0.058633374401426,0.0583854592069722,0.0527942871657727,0.0499855488672732,0.050305463688001,0.0542720782048711,0.0595333161525096,0.062582230589981,0.0610477494067082,0.0595011804747087,0.062641413991998,0.0660155943365549,0.0680147358034399,0.0688986015163635,0.0654131100880573,0.0643159190824436,0.0637212564115117,0.0648516419135384,0.0670992163710076,0.0703491839432965,0.0723255504456879,0.0731748245110804,0.0727931888673106,0.0734224061630645,0.0717443867227318,0.0708428740777193,0.0722505457112056,0.0749524725341742,0.0751366215989499,0.0757943986978541,0.0767298248514682,0.0779693417833144,0.0809991431816753,0.0813209465097944,0.0789505596787653,0.0756447955918299,0.0760950003332681,0.076622939349263,0.0775310765871889,0.0779524765330218,0.078488766047889,0.0816352832649743,0.0797613202457185,0.0778257164328638,0.0793720689295244,0.0780004440474383,0.0805723496659986,0.0794735829058857,0.0812159710809088,0.0814596638540327,0.0800343751736956,0.0804628644419917,0.0787863775857264,0.0797481015211192,0.0802528244299443,0.0773226858557578,0.0787803802133548,0.0781878118431882,0.0791965385729139,0.0777278308435228,0.0778624684208829,0.0780490451315597,0.0793562584037774,0.0794154733647448,0.0809138050239732,0.0792430125823431,0.078359422588093,0.0794183132763811,0.0783185097699664,0.0767014669291863,0.0795900374723921,0.0803102741384069,0.0790482012328928,0.0790403535293021,0.0804956344684243,0.0812812038410584,0.082263329205437,0.0822254672543613,0.081970803502106,0.0813745126348132,0.0804781542143592,0.0780944519968014,0.0709979471262881,0.0701502701745367,0.0728312542313721,0.0749198160991101,0.0756728073618344,0.0786850032078405,0.0797275081749208,0.0803549486087015,0.0796417846397135,0.0781836517758849,0.0781779651465246,0.0795510288364787,0.0795988223170563,0.0797604268157489,0.0792373714390025,0.0805059085439943,0.0809283688022337,0.0789795013511961,0.0796841486398257,0.0779699274853014,0.0784573314848585,0.0753847873534778,0.0760508489136984,0.0724101344009211,0.0750227661322307,0.0726237665037931,0.0722250923939421,0.0728587541494947,0.0752644376485085,0.0754592928204911,0.0761990039430707,0.073721950688924,0.0757125929637207,0.0751841143224569,0.076267867812955,0.0751393260078394,0.0769262585565304,0.0778952128852135,0.0765552426785653,0.0759601811066257,0.074804801430163,0.0750886281645813,0.0745950903218344,0.0726169669314047,0.0666577074223387,0.0671429028536098,0.0687167260256085,0.0705484594363039,0.0739190903136192,0.0749187628252506,0.0726616404578648,0.0752229303476911,0.0733838602672851,0.073549894834759,0.0757496549434625,0.0748946674504997,0.0741674268310464,0.071257366066765,0.0674812522203729,0.0679329416849758,0.073366701198717,0.0730689919483332,0.0740241415675862,0.0732844126532738,0.0745993259606517,0.0734382221974963,0.0712498170582702,0.0700724195636644,0.0701759519158577,0.0722517849917975,0.0734578599954689,0.0751234343594927,0.0722225443022077,0.0717739074317199,0.073099900957525,0.0715195324595825,0.0705635753137856,0.0700867323995578,0.0684630748167481,0.0689941694163641,0.0690377264321472,0.069682491451988,0.0698586150728936,0.0711930927532513,0.070221461250427,0.070034692144334,0.0696203637824521,0.0683536582298457,0.0690672110446297,0.0699206334478763,0.0692507419722044,0.0696888076650734,0.0697222933394123,0.0698219880458895,0.0691505947329522,0.0693029565049965,0.0704154970256723,0.0713461702940736,0.0703256759680477,0.0696790854632886,0.0684787526889378,0.0679805148412959,0.0673745525740166,0.0664739577988636,0.0673529421535795,0.0673930458462957,0.067598448494894,0.0657317174301454,0.0672732266475557,0.0670309256680715,0.0668200760679332,0.0648139586925843,0.0668198193583633,0.064495766332939,0.0641077615888579,0.0640423398575265,0.063495049842449,0.0616148634469559,0.0627481082414924,0.0608533474604187,0.0595600456235259,0.0583305444446608,0.0586053591594526,0.0575179261679281,0.0599714432053822,0.05856691652219,0.0579159049574345,0.0576600107190899,0.0571830696563202,0.0574033863425893,0.0589232800956745,0.0570601576081814,0.0579594139226475,0.0582163887485559,0.0607751122219597,0.0624339439132939,0.0629587510519568,0.064409146989151,0.064749908636935,0.0647014256118749,0.0646772248303156,0.064154023204588,0.0629533632215985,0.0627083724660399,0.0622470999447217,0.056954144506438,0.0562515865728812,0.0507859689948504,0.0500906544708168,0.0527309104593333,0.0522725531075327,0.052140251576164,0.0545844689128185,0.054369566159599,0.0547478364861752,0.0532737897348918,0.0549032183663806,0.0549212509217689,0.0558829078165702,0.0568444642466558,0.0582958151296849,0.0579786342165006,0.0590075488927862,0.0587206013378183,0.0604105842905297,0.0599468465880145,0.0608305245567667,0.0617514310980504,0.061934798584638,0.0636760464942135,0.0629678382994818,0.0624393374637996,0.0630070496132592,0.0631721105071119,0.0627230571505197,0.0641460818222589,0.0642851333274701,0.0637332878566531,0.0646342351036677,0.0643004050402545,0.0640400768819183,0.0626770474886228,0.0639655429673463,0.0632548878819876,0.0635377449954598,0.0621591152761125,0.0644121554621123,0.0631115695262887,0.0647778362779492,0.0656145842154921,0.0654984540671701,0.0661848504453807,0.0659587946054378,0.0649718989870306,0.0662782887931451,0.0663307006618234,0.0649464135089285,0.0632676490456335,0.0636907919690922,0.0615279977372273,0.0620667907919546,0.0590301889905231,0.0580647645386484,0.0569451434333939,0.0581257462989927,0.0583657491703534,0.0596548176530459,0.0590766786520586,0.0610160126908745,0.0620399998788357,0.0626872639115724,0.0620766653964753,0.0643692160029473,0.0651468988125969,0.0679095680374109,0.0656206283908529,0.0689233697306618,0.0682510395108453,0.0692555916280713,0.0663138661472494,0.0676860557321028,0.0693343263119933,0.0691441040264569,0.0704518877760447,0.0689140370957266,0.0693344471484245,0.0676742609921431,0.0671814588226165,0.0652250624871239,0.0611805765357894,0.0617551942301226,0.0584238096037402,0.0616869883901001,0.0606867795579367,0.0637681368105871,0.0637694829026318,0.066531142609843,0.0651591138280666,0.065668882962631,0.066699312936347,0.062054388846909,0.0600506507794125,0.0614897412631618,0.0616861405998966,0.0645235068281907,0.0669608680333778,0.0695647949641963,0.0710713825092493,0.0725266973557644,0.0751287133517417,0.0750224918491497,0.0740931633076854,0.0757735546434755,0.0758301708999801,0.0759960485907797,0.0755596978769474,0.077889734724637,0.0750911641716034,0.0777144915571141,0.0754709858497644,0.0771502356592314,0.0753273300766032,0.0796712584220175,0.0772660858347837,0.0771761569488458,0.0768986506434371,0.0789899659284619,0.0764423904616976,0.0782157155099811,0.07605103403153,0.0786422923133866,0.0782209971236224,0.0781710449598712,0.0794681661224908,0.0787459815436903,0.0788466712850978,0.0789225095976127,0.0788068801861797,0.0802365036429374,0.078315046968584,0.0776493961919186,0.0769691179230817,0.0768999626626602,0.0724970134228187,0.0676025308161066,0.0584445737185771,0.0551818449533312,0.0479320931050625,0.0485208324276023,0.0478403695665651,0.0535360568152941,0.0549966449785497,0.0574647323761075,0.0560100951173257,0.0561982806915285,0.0550259304248117,0.0556487454329931,0.055740204311493,0.0612456548222926,0.0625089431626217,0.0651069611528863,0.0647552284596643,0.0650615467890511,0.0609683499748468,0.0604853020034114,0.0583887464281693,0.0584632601669495,0.0583245595127192,0.0615977027531552,0.0616787749419831,0.0636034561843673,0.0625747654111077,0.0635493203825588,0.064659112649229,0.0660343874301793,0.0660705052417448,0.0676875739881501,0.0679055959832996,0.0684150973023706,0.0675229411283836,0.0708241955221793,0.0679436080155067,0.070066368250668,0.0672419089421956,0.0693097090698165,0.0638936334345816,0.0590789409030858,0.051321060410581,0.0431573491452706,0.0373723292685052,0.0324202637922425,0.029138943697166,0.0310187074383519,0.033360336592915,0.0401868410061722,0.0413004164545951,0.0440827046618903,0.0411868524801201,0.0399177933248596,0.0358251477006691,0.0356199943836512,0.0332283140477977,0.0365883916600467,0.0357627741398505,0.0361144350020427,0.0373520730089997,0.037178158129215,0.0368857025213397,0.0395820345798396,0.0443205949746986,0.0463891538904254,0.0509305110380215,0.0565458100578924,0.0588745258444419,0.0572992908962599,0.0582145293677343,0.0595130584309633,0.0589437749537048,0.0624553410087082,0.0627717410521138,0.0655508857011724,0.0665026164142954,0.0684137457406297,0.0701213314846944,0.0715475256098395,0.0720079882950079,0.0731387276360381,0.0756792195295851,0.0763555808784026,0.0764728535287469,0.0770223455393571,0.0775180995597253,0.0773422103433071,0.0762329364767653,0.0774040059626712,0.0769480825113775,0.0769051343554236,0.0762196444280997,0.0768224539800025,0.0754331669958795,0.0772115750915,0.0777968218695839,0.0769817224369642,0.076732035518134,0.0769865354793349,0.0747827216491647,0.0717529080996612,0.0642192940933705,0.0502794834744471,0.0360918827066038,0.0225894204100261,0.0141722010781811,0.011178867162933,0.0097671153801022,0.0118168919527275,0.0124559008956961,0.018528495311554,0.0253489715657511,0.0346293896061904,0.0425672106140643,0.0518255933555725,0.0586249958924079,0.0642899849718929,0.0683004637633973,0.0697807424826435,0.0726032780178734,0.0719116767916707,0.074013984750003,0.0745746120208256,0.0745818831328531,0.0762145378184965,0.0756359821363904,0.0757710773704107,0.075277818319487,0.0761385184028145,0.0755320294355874,0.0753432202054425,0.0757240070879382,0.0741973195294259,0.0751143681717529,0.0765864465536529,0.0757684543163626,0.0761048340657774,0.0748214949802313,0.0732563167730136,0.0737928260062353,0.0706323171400853,0.0704491919096901,0.0670322261674331,0.0662415434209352,0.0640775793484715,0.0611855109445651,0.060442532429086,0.0608000679246926,0.0602793400642041,0.0614257790662371,0.0631630614370702,0.0650306226360452,0.0640234865937828,0.0633314642444994,0.0629323594602696,0.060430729486686,0.0609540411743325,0.0600182323751813,0.0620366623310632,0.0604445572477041,0.0613453730399853,0.0573999413760509,0.0573198610214568,0.0552671413928,0.0569597635989544,0.0564104665010239,0.057639019471136,0.0586398973462328,0.0614020745170142,0.062455222814751,0.0624802402182542,0.0614059998101155,0.0621509003597127,0.0589243202806161,0.0568319740961092,0.0531264748457812,0.0508363334745047,0.048309039658074,0.0426746785047178,0.0387383845230518,0.0348975171615723,0.0318497444633616,0.0288823466653336,0.0263980760666221,0.0256976813597036,0.0280073839451419,0.0278786656365053,0.029006640377673,0.0317005059270413,0.0360445628780691,0.0367882862889046,0.037682068802679,0.0337891737230939,0.0290146876011636,0.0319382653660741,0.0342947845827971,0.0382586807666417,0.0412126489528732,0.0422626315804523,0.0400936044856737,0.0370115666129714,0.037398677723792,0.0374404546361903,0.0396693190096798,0.0375239108537439,0.0405434563235821,0.041999860206836,0.0409424884374429,0.0436060492423819,0.0439918891146583,0.0466742526768591,0.0486406128519308,0.0509346352738039,0.0511260937274283,0.0536057937238244,0.0542779683419995,0.0561616961636019,0.0560558573397073,0.0581781684377515,0.0580745741349297,0.0585081640577768,0.0587331977076093,0.0606421893030344,0.0612074516521573,0.0608418875804566,0.0632035048976304,0.065033140784536,0.0659355889670953,0.0658362496607683,0.0635987491226237,0.0638794072217705,0.0620847038631743,0.0611569608080492,0.0596660400747033,0.061622151546798,0.0608726418353535,0.0606756578737527,0.0601584669438337,0.0577160417380838,0.0568213953961071,0.0607519930289522,0.0650010017540822,0.0663284955585284,0.0656116462595803,0.0662873364669295,0.0654372523676968,0.0684053649576752,0.0647004991209018,0.068000463871287,0.0666246714118009,0.0679737997085794,0.068420634259173,0.0667436512429258,0.0671441390685513,0.0648723024608484,0.0613201363049347,0.0612290609820738,0.0646054335766384,0.0666526904278945,0.0649364130393756,0.066373920584942,0.0665577887871742,0.0650793600653433,0.067447226514778,0.0662465984176945,0.066807840575282,0.0670524153067057,0.0647988716570688,0.0650076938337111,0.0670418765752144,0.0663476696034203,0.0654985835089951,0.0642733660438315,0.0665315160967798,0.0644049414527273,0.0653881963933768,0.0633707774932798,0.0635112877369019,0.062481528321979,0.0629675769972422,0.0636815464287917,0.0656736193623231,0.0634114795752305,0.0582570330970517,0.0606032203349196,0.0613643572826218,0.0617116887504142,0.0588639019673939,0.0573087177182786,0.0601117730931297,0.0589142984071753,0.0588401377531672,0.0532370110807617,0.0504969415276539,0.0446332801700932,0.0416695241110974,0.0358022980834322,0.0307350096062218,0.0298143424801463,0.0230276222612671,0.0242104004026235,0.0223648203169697,0.0214381620286384,0.0198672558421005,0.019236657341967,0.0189076998905095,0.0216278815109151,0.0213593037020332,0.0260015247963556,0.0314916819503696,0.0362052326141739,0.034794067522465,0.0289119149496227,0.0243896067627397,0.0203087211357914,0.0190312488148854,0.0169979041463504,0.0191518962239591,0.0188497693613539,0.0166603751413186,0.0212615850616784,0.0208484905917409,0.0179369293811667,0.0153078900541659,0.0157804462895088,0.0162446898093477,0.0126587831509581,0.0172547002597758,0.0145225776463659,0.016336417314048,0.0169883199508013,0.0244440287538755,0.0257332310831376,0.0280088443808226,0.0244464810783077,0.027693280468792,0.0266747857827689,0.0264146366965258,0.0204559263219295,0.0222000941149822,0.0207845836925318,0.0214307605401338,0.0154811401225939,0.0149591274556779,0.0104220209006963,0.00625649105731425,0.00426947593727661,0.00542805643919148,0.00283888679355583,0.00304380434118163,0.00219726923914508,0.00214283103078329,-0.00260263606556538,0.0010334052478322,0.00430675848138213,-0.00157506190878868,0.0014097898359511,-0.0041936836305058,-0.00262516447781285,-0.00220915581731243,0.002321226978719,0.00179047555548271,-0.00625595644631544,0.00150937994149239,0.00404586089744627,0.00444602514131079,0.00090772214690761,0.00286184909427772,0.00605002788241433,0.00365180001659815,0.00068636035344121,0.00404722067958703,0.000109776364787958,-8.57415315292865e-05,0.00276864514481715,0.00489523291967266,-0.0028606951160955,0.00217297919323274,-0.00691246879654178,0.0027982358635074,0.000521278851475334,0.00526508951204772,0.000746280660559778,0.00339906072862983,0.00183839558657428,0.0106651932886197,0.010141175639786,0.00321957961627329,-0.00128560230964204,-6.01513296975866e-05,0.00668828933305136,0.00232628483670913,0.00662658788716544,0.00504801374054905,0.00983790248527506,0.00657878810949821,0.00987364811369489,0.0100907303342933,0.00525759329239375,0.0118669441050551,0.00558493032980173,0.0220505092910128,0.0179850027219745,0.0244130099713108,0.0192149431033524,0.0225699067660516,0.0257668540910187,0.0280667494965976,0.0162024616034626,0.0214649205835088,0.0129182997447367,0.0189341346556659,0.0147423580253793,0.0199067177325408,0.016505534277318,0.0264672622634138,0.0169857372665646,0.0250755965128788,0.0194375800717836,0.0255077992189911,0.0289242405888487,0.031833862419037,0.0316905627668034,0.0376844573670271,0.0329079879173567,0.0310469402334013,0.0348613412962004,0.0454079817379827,0.0389410911913881,0.0385087691577785,0.0370164526421057,0.0493913814905214,0.0430971672010079,0.041395414459932,0.0452646788749955,0.0451630311041004,0.0536372818780184,0.051217326256469,0.0522501638501159,0.0458138278385222,0.0515686448381798,0.0524044098380259,0.0475002618976661,0.0439532234430557,0.0472378566806868,0.0635169325038708,0.0499455449592114,0.0540595644704241,0.0464730499576758,0.0519654024062333,0.0450926793689921,0.0549811592994136,0.0519751008234308,0.0503168632771627,0.0419091209850163,0.0457103330555155,0.05312012182631,0.0558885412880572,0.0472628768254803,0.037813262672145,0.0424618886921078,0.0567652481540044,0.0426286285557378,0.0508580253066158,0.0473779466638547,0.058434656907199,0.0539692088090234,0.0616342656560333
02/07/2021 17:24,0.00199436861391611,0.00119081238854581,-0.00227358687972211,0.00339882790286591,0.00267287626091597,0.00196065561945777,0.00524364376541512,0.00399309499327599,1.75489470513e-05,-2.40774725330216e-06,0.00167468498043443,-0.0020004648525617,-0.00125433342936373,-0.00219165356351273,-0.0056921148665431,0.000907643054254049,-0.000830278022013987,-0.00242514728200062,-0.000136977852193919,-0.000818579104260427,0.00199640591169565,-0.0015085281155336,-0.000103374863325962,-0.00187959285172607,-0.00139842673968106,-0.00193476921780375,0.00162241017355002,-9.314180111783e-06,0.00207667876216279,-0.000132097887123099,0.000790068858448382,0.000398338093916383,0.00435689737449656,0.0013759219607287,0.00403938288902126,0.00292825167870609,0.00381121367686614,0.00280006021613541,0.00376131060390375,0.00825813167012773,0.00831264876140485,0.00739069280190629,0.00898678204174835,0.00819910931487937,0.0123226895433177,0.0115487240385334,0.0130280978955211,0.0113161960412406,0.0152676611068496,0.0110358615957789,0.0132711688878762,0.014815980681829,0.0168247802377654,0.0166610043252272,0.0168187416393199,0.0156906669267032,0.0181455392085784,0.0179734435194157,0.0167299259097367,0.0167622823014145,0.0192034117868109,0.016615430553697,0.0178767273400789,0.0197727251282523,0.0195806370162135,0.0199586473750571,0.0180722681514516,0.0241569986074005,0.0206142263545531,0.0198768668735244,0.0193942659716364,0.0202137865284391,0.0234687827548634,0.0184208742861046,0.0227054048629222,0.017882258255,0.0228357107314425,0.0223208025968195,0.0222863312334609,0.0214102642586762,0.0223909672813826,0.021856181896886,0.0227955228454795,0.0238841600157593,0.0248093473709601,0.0265627347370609,0.0257400189748889,0.0192201529880552,0.0211038675347091,0.0190276083625952,0.025608481620487,0.0237360754151595,0.0213298320662241,0.0202173373733707,0.024351394444727,0.0247529000624979,0.0237161986469996,0.0247304281806718,0.0249572450310902,0.0289326731818135,0.0297957245887921,0.031799820260498,0.0284091373191631,0.0304802031821712,0.0297866627873381,0.0289091748374647,0.0292332821896697,0.026831144467288,0.0285252737966215,0.0268495272478864,0.0256093246014957,0.0242547379878299,0.0248384907983896,0.0253039494363809,0.0253959535849084,0.0278784256979316,0.0293707593341675,0.0303752430525667,0.0313228395593139,0.0333990178442768,0.0309205170971804,0.029394060992565,0.0271643199363106,0.0248719748059722,0.020587759792722,0.0223579058694227,0.023287632827553,0.0233123334579775,0.0267881179159221,0.027886837140268,0.0263747708215485,0.0284997390110054,0.0255880491502526,0.0254012372185404,0.0301357383848056,0.033755458616838,0.0325799211045278,0.0288417116028783,0.0264902905149875,0.0231195317828813,0.0250548929131369,0.0289840054480003,0.0292188150051843,0.0227518973199223,0.0276021451961928,0.0292777682100824,0.0350259981876132,0.0403135469836692,0.0447182042155662,0.0458685301047848,0.0468738111666009,0.0454145129178519,0.0502703644048017,0.0477594735664615,0.0472131945715085,0.0471555274336639,0.0470986935058708,0.0444147694167397,0.0460458615654524,0.0459878012896713,0.0487801978903204,0.0458997314670802,0.0472574915781369,0.0448918649822974,0.0485834708058092,0.0486210619486801,0.0469948017565062,0.0492401231069175,0.0524729385253676,0.0464739345995758,0.0545753304616696,0.0533008284401629,0.0509612375876957,0.0499885098922117,0.050883772939338,0.0485755711405667,0.0504655974347618,0.0495518140843362,0.0516667163189307,0.0481366461930156,0.0505310949312499,0.0491215560698145,0.0502057705340709,0.0474704880988744,0.0488481135690861,0.0490667294351014,0.0468843127358179,0.0484592415198577,0.0483954949923616,0.0467520949422228,0.0452790191872456,0.0376612203814645,0.0387137179706201,0.0440646167025911,0.0475049272060864,0.0494066249646792,0.0514915509210331,0.0495597719587723,0.0509489118624589,0.0534827220278297,0.0559485976402305,0.0531825335574021,0.0539131392421138,0.0506660646794434,0.0527537098383558,0.0526502127768463,0.0539050537666366,0.0559055557723725,0.0588130038025682,0.0580395628439073,0.0587867092280156,0.0579542261308593,0.0589789802300758,0.0556699298626693,0.0570913433289855,0.0582168125477746,0.0604281757856738,0.0605977901111925,0.061814163134773,0.063131807891898,0.0658395029231818,0.0643239742060336,0.064286058206401,0.0621489910073988,0.0625447059173783,0.0608631556231825,0.062528871923929,0.0615208117471108,0.0648046758463595,0.0632453835702518,0.062375763701038,0.0616902381547394,0.0630878664797015,0.0627352310825606,0.064210788711088,0.0642291153898873,0.0637238752639112,0.0639916319957112,0.0644132480228471,0.0634428237431229,0.0627759109231452,0.0636852294012585,0.0644227974046521,0.0619174755822138,0.0629810839038859,0.0618296784479637,0.0636856163727568,0.0623032366001599,0.0611145669307507,0.0626998691630075,0.0646644393353169,0.0636675837560865,0.0627500230321188,0.0636455876396721,0.0633624321237553,0.0624133488565661,0.0620404957594264,0.062109981727274,0.0628993811881313,0.062620353644113,0.064059612791145,0.0619307680013173,0.0630589429482913,0.0636129904936248,0.0652355961239922,0.064761661231616,0.0663830600659479,0.0634242377607755,0.0635778794063518,0.0621293202504006,0.0567340084854329,0.0540772720382546,0.0585847737152563,0.0603605218669304,0.0625195307871088,0.0600497372086718,0.0630049736663228,0.0638820495760647,0.0627605045713582,0.0604010061372385,0.0613958817950123,0.0627784017757523,0.064351626205287,0.0623799953186154,0.0633607529447475,0.0624768569456133,0.0655295295278731,0.0636076227577763,0.0620150235280277,0.0608137104392599,0.061793954853593,0.0605379777369414,0.0587682659490863,0.0568147658423548,0.058505549190441,0.0575516398206113,0.056922754237067,0.0563678497314911,0.0597033140736275,0.0586455246390111,0.0585895240544528,0.0569474370655639,0.0599707771938905,0.0588650827518693,0.0597897440668815,0.0603303574283504,0.060850173815254,0.0593964050570985,0.0602741985507969,0.0603180569531383,0.058273685916471,0.0587149780090931,0.0606206536613143,0.0562206034824398,0.0516249397763638,0.0532984080610655,0.0551461399537434,0.0564950120145197,0.0570689289586547,0.0583426130197288,0.0583754288826149,0.0599652992255032,0.0556184166153065,0.0570512308377357,0.0585023856882221,0.0593227970726031,0.0576553290150226,0.0546758293972388,0.0523972005386502,0.0519782741998676,0.0552352439515131,0.0578089721216249,0.0552267325634036,0.0561202366625218,0.0579271815539599,0.0552149584623149,0.0537313919964533,0.0538200624586746,0.0563894307369898,0.05632688729451,0.0573399986609625,0.0574102441052591,0.0562726550037787,0.0555457891815008,0.0553257601849617,0.0550746121085875,0.0537205193498721,0.0532846144251511,0.0515418878913463,0.0522256614812954,0.0540541118482481,0.0518626708103962,0.0545544888260563,0.0541841915406518,0.0523622463215444,0.0528855503996867,0.0534423103036484,0.0533114306864834,0.0511897184769474,0.0522408763257568,0.0533489294342716,0.0528134814396102,0.0527686522572887,0.0527637163721848,0.0526673474240774,0.0525254603722642,0.0538055887030392,0.0538736112200485,0.0532303821457569,0.0515962992714852,0.0511134661809452,0.0514576761543631,0.0513041561941878,0.0513330601729013,0.0504823383094857,0.051680089310369,0.0491351773773623,0.0499942393841958,0.0501368131969361,0.050782058193041,0.0490830933274283,0.0491737580170517,0.0490037604709776,0.0466232049846144,0.0479813970383157,0.0488395159510189,0.0480250977156936,0.0467298025712515,0.0467778801381323,0.0453472248812721,0.0454569724501586,0.0434979197858638,0.0435578816146233,0.0442021879612628,0.0435461132370749,0.0431990174958799,0.042159975450022,0.0418783135708091,0.0436847555499332,0.0416928273760818,0.0425030011513968,0.0425013303014615,0.0434962967935377,0.0433605316034118,0.0446077895648696,0.0441027138689385,0.0471475724401367,0.047119893599711,0.0491598778066973,0.0477109415452511,0.0484055350208175,0.047780225384462,0.04839351463948,0.0466308090623577,0.0466918794022605,0.0422163410427677,0.041340187857243,0.0390069978406724,0.0379182794911805,0.0375566694732704,0.0402289800279957,0.0391729274747304,0.041467545132746,0.0400968768459552,0.0401749003407658,0.0395160918710093,0.0410991920664882,0.0404920500464547,0.0412036895940374,0.0405201561884986,0.0432761942046624,0.043025168598432,0.0431811563763724,0.0440216937399358,0.0431492616457489,0.0442794005852244,0.0458398801784621,0.0449993633634321,0.0457767354079208,0.0459067123943614,0.04798934008807,0.0463695969921944,0.047270109339221,0.0459063284377669,0.0477147296243839,0.0458855591523814,0.0470982082975524,0.046471086221551,0.0463409444705728,0.0473717137713943,0.0476031965016187,0.0468977115515877,0.0471413311517271,0.0473646491799309,0.046502005871156,0.0458483734634367,0.0473131738821453,0.0466279946593307,0.048806782907869,0.047915174758169,0.0487692554382961,0.0494765413405772,0.0485636068584118,0.0491327980418733,0.0486213079317398,0.047340978628043,0.0484390313003325,0.0467858179342773,0.045896759488941,0.0451845663848277,0.0455682473674111,0.0441758525444062,0.0420469271882602,0.0427059646135167,0.0416287662437799,0.0448168994493593,0.0437823927661249,0.044139899130185,0.0451368182060761,0.0458211048062584,0.0466660140347801,0.0471643851673864,0.0487859648595137,0.0484825029559059,0.050473388251968,0.0502210771074409,0.0514714183954742,0.0511969376192157,0.0530135446040623,0.0498353034436527,0.0519068747960477,0.0522476591590945,0.0515059107658489,0.0503020198882095,0.0521898930815784,0.0523548536723594,0.0516789076424941,0.0477252442883807,0.0480349024457146,0.0470853495398931,0.0444970216444118,0.0459991246282402,0.0457508304577536,0.0484703588563657,0.048706050144405,0.0476765865679227,0.0490345167873473,0.049799348967718,0.0487850207943474,0.0500421810400783,0.0474095924395789,0.045111906230521,0.0457822353001039,0.0469076563013859,0.049626670504312,0.0506706025741901,0.0519156696085022,0.0520510591073254,0.0548402474239129,0.0559501529635119,0.0550056348200333,0.0564875611916709,0.0552322973290956,0.0575088253990942,0.0565743738212843,0.0569820886909295,0.0583668835825948,0.0576387683598904,0.0591642947414707,0.0589218811860293,0.0574822108883877,0.0593147742026305,0.058693157402434,0.0595421227696221,0.05769761838207,0.0600221329190018,0.0595752222785693,0.0597271965077062,0.0588889449682396,0.0608169433330921,0.059451461892825,0.0598585740860004,0.0593931362602482,0.0605893986835817,0.0605462771598281,0.0588937656652376,0.0605625366030648,0.0598282369551953,0.0594921036189488,0.0601003500828861,0.0599717411019422,0.0581256174099893,0.0579636865489955,0.0567577951228646,0.0502083388562444,0.0442613607171641,0.0403158538035607,0.036358041182197,0.0347776632512112,0.0386677668392905,0.0386851186774872,0.0407807522358634,0.0418090220586765,0.0427967480950868,0.0412528893993148,0.0425276488967935,0.0419528190312462,0.0428977466953954,0.0467684405284185,0.046609996391159,0.0480643982118133,0.0490535402393264,0.0472524335257896,0.0477684022583375,0.0438691998133448,0.0450208171220259,0.0433107546396395,0.0441247307498363,0.0459292585442073,0.0480903170895868,0.0472424375130166,0.048121011349688,0.0485848790485183,0.0488879797975709,0.0490792101787124,0.0517942900173329,0.0505296497152939,0.050739694323646,0.0522229363522097,0.0525048011208258,0.0522303760043284,0.0533004134793452,0.0510674669650159,0.0529283188192519,0.0491299171541593,0.0476759146282936,0.0441529845292756,0.0389337724050316,0.0317375778364148,0.0277006245969647,0.0248233817734562,0.0214518726817412,0.0226392663158106,0.0247391805208452,0.0300551463216974,0.0303841664793262,0.0321734176990035,0.0330944088654395,0.0284352066935624,0.0259376694341646,0.026019500664876,0.0259964832812921,0.0263661930464592,0.0276054897033592,0.027885355063401,0.0273922104948673,0.0270730169097116,0.0275437418963999,0.0296882198163456,0.0319812583149756,0.035086902345271,0.0375620963113852,0.0422045562254994,0.0423103925442466,0.0439574688329333,0.0448027175559116,0.0447125873359234,0.0448065811096083,0.0463156981151201,0.048075618418829,0.0498874912762881,0.0514910238632605,0.051900277347627,0.0541144699686782,0.0538316782552851,0.0551879033381187,0.0548546984340895,0.0577568816570775,0.0578178322154315,0.0580010884382335,0.057119990707723,0.0588066428867604,0.0584028229220767,0.0586437983881907,0.0590460213311699,0.0586057847582648,0.059590381280864,0.0579202515942637,0.0582855144211029,0.0592274421169893,0.0583862594491595,0.0580667084853671,0.0581479233650745,0.0582823521820936,0.0587877880806157,0.0578365845467664,0.0556231419054967,0.0491082548030809,0.0385344089410752,0.027010971180955,0.0174603622691375,0.0103260000476504,0.00709859225599586,0.00662808937859275,0.00842086213858132,0.00926805314043594,0.0125642633977525,0.0189208260697811,0.0258155515357001,0.0316300267582784,0.0394357747857031,0.0452098942295356,0.050891934052812,0.0520352162338719,0.054035722643183,0.0563707086696936,0.0552479138732038,0.057793206491339,0.0574927557805664,0.0587035857928248,0.0575530374763908,0.0580468694759518,0.0584327038523677,0.0573321140138633,0.057580705913028,0.0577245869949056,0.0578369658491085,0.0574674232011147,0.0583214528208586,0.0566465476335922,0.0589210806620282,0.0580988858893452,0.0578058418994544,0.0567964406949771,0.0565252394108447,0.0555564642284843,0.0547386520182506,0.0530079278622148,0.0503409938972917,0.0492922643857574,0.0492364888679376,0.0482095353860549,0.0465335221722534,0.0469541421435306,0.047826820242716,0.0461925500104539,0.0472313586573227,0.0493856984649167,0.0487245638858044,0.0487290612580207,0.047757108340805,0.0472136275311782,0.0456039656463172,0.0453328489841285,0.0459955912442074,0.0462843930368479,0.0447987290389735,0.0448281150504028,0.0432544816545542,0.0429473749220484,0.0424030381499838,0.0430206524741822,0.0415203326172037,0.0451206337416664,0.0458692341436037,0.0484474736969415,0.0485160586115849,0.047732387927978,0.0452676628138975,0.044532125002862,0.042457960250937,0.0403403316364834,0.0374995857229839,0.0344391353679009,0.0327270610678409,0.0288092512564498,0.0255953474343577,0.0239229586575918,0.0225883054592099,0.0204914431581959,0.0186899175869222,0.0197135141863108,0.019871027627017,0.0215652465121031,0.023044542947505,0.0256310762441734,0.0287224963594737,0.0274075828101544,0.0265172146814871,0.023613989812397,0.0232299319205581,0.0236357251232435,0.030218568667224,0.0302041036214216,0.0317196050189601,0.0303419451928171,0.0279807305673591,0.0265685255570175,0.0262872904643715,0.0278927657910374,0.0287441775787821,0.0289912362741066,0.0304629934545703,0.0305243155246685,0.031317989551305,0.0319919153848357,0.0363198387076758,0.0372804829273146,0.0393075859430414,0.0394122783678707,0.0394875663792988,0.0416042662218434,0.0410824116059449,0.0433593854702068,0.0443779724099865,0.0442598607381645,0.0452375601567192,0.045042612921472,0.0471515461689942,0.0466619542214019,0.0480319399247797,0.0469610417221495,0.0498417128526593,0.0494354496914028,0.0493609363032106,0.0485532954253119,0.0479898123530307,0.0476188232827161,0.0450938595518345,0.04590545647225,0.0459446641319418,0.0468278459805039,0.0463528901970562,0.0443146070896299,0.0442068249868074,0.0462348397558162,0.0466154073640936,0.0503603225859233,0.0488925382803486,0.0503843688678961,0.0506687602850375,0.0505607538827809,0.0509426625523153,0.050733617171956,0.0525833717794832,0.0505832361945074,0.0519725256167553,0.0511866633430478,0.049950799525623,0.0515948457862943,0.0463246682251006,0.0474291083923205,0.0463326110302447,0.0480633855220684,0.0488655222599119,0.0504606834682854,0.0505775742511769,0.051923728775023,0.0508105816790353,0.0505074378735755,0.0511112303981876,0.0508417466163801,0.0503860180795575,0.0504874476646452,0.0488890935235945,0.0520243908511874,0.0479312580558635,0.0482737382845548,0.0508889408348676,0.0497901375781344,0.0487314211163074,0.0492135237830122,0.0476051810164672,0.0487349695671286,0.0479173282710184,0.0498388967879314,0.0467657145588267,0.0483446417547127,0.0492667866044749,0.0473283630453195,0.0467806627399316,0.0447009974089954,0.0477654617196664,0.044972192980411,0.0482734135706045,0.0447071509753246,0.043636291219148,0.0436445482689323,0.0409958772196638,0.0390886788854746,0.0338209814247169,0.031991246303133,0.027216508242081,0.0240505365735098,0.0200611426233307,0.0180772458506057,0.0193555856715031,0.0153651550225347,0.014866655894209,0.0136839908006603,0.0164040394981766,0.0128513571010854,0.013700943193323,0.0175685729136623,0.0209043117144491,0.0229992348383655,0.0257437082695415,0.0232760424659367,0.0214576572149843,0.0192886515765452,0.0165561019528141,0.015703588036375,0.0117915452499451,0.0150319963919215,0.0134848575379979,0.0189666042086252,0.013059032541203,0.0157010560360234,0.0131259330690096,0.0101677871197502,0.0116298149375822,0.0118158403039708,0.0120776540607737,0.0114256247904098,0.0139209477342523,0.0115390126009423,0.0138896876148306,0.0176756844252489,0.0203687638738384,0.0214773751721266,0.0203038250960505,0.0178760825595269,0.0233629804307108,0.0188147708902958,0.0164582108744903,0.0153422631511759,0.0148741686731155,0.0155687766301461,0.0136946603437467,0.0131040998076232,0.00967223638261481,0.0017915275301729,0.00479077300158669,0.00356922173654528,0.00561468649386596,0.000187214537934595,0.00146679798035634,0.00172643201847378,-0.00360456672903165,0.000520404452442532,0.00230977039810594,-0.0018201997363651,0.0045955101856877,0.00477671197284285,0.00977527790371057,-5.2151566909634e-05,0.00239202638166749,0.000305667087267952,-0.00180060564274466,0.00284014086248904,0.00579781714602158,0.00597588018922792,0.00436090073353756,0.00134335430728384,0.00280636680170635,-0.00699105715956036,0.000280861718775739,-0.00197512264915952,0.00373674869370861,-0.0039918424385938,0.00347842442098572,-0.000163880801214867,-0.00141109232357889,0.00474864368533777,0.00381568167092151,0.005521584776414,-0.00472094515969114,0.000821047879994812,0.00193911951834654,0.00147146542200356,0.00717674641811844,0.00336455405549415,0.012316144593134,0.00390677805419436,0.00557911123771451,-0.00725024556959887,0.00510004497393095,-0.00342773575717438,0.0116636785661615,0.00280489553884439,0.00175197944786546,0.0025462153089876,0.0057282670487598,-0.00212917215421432,0.00322822574384939,-0.0016141760021256,0.0103269499587836,0.00705330574508901,0.00996453572288524,0.0171887699093872,0.0184930974690478,0.0140310283682784,0.0219394768497265,0.0149455556720671,0.0148861866091438,0.00976561704553678,0.0136551978123628,0.0174087748944284,0.0109358796781767,0.0123550752044059,0.00567686181031316,0.0115979306654897,0.00919839454830684,0.01926730478385,0.020743742791838,0.00928370180822138,0.0160570481640679,0.0210679789158112,0.022616417510917,0.025797366369011,0.0213824225970436,0.0252612782412405,0.0275502371233214,0.0248448948672266,0.0320091102686123,0.0214561223499502,0.0326517809749247,0.0354671649109777,0.0335524304607957,0.0334413887914428,0.032278762871916,0.0414789129645231,0.0402859144504782,0.0344113761281787,0.0396656288350177,0.0387061565704532,0.038343803972528,0.0403443589640647,0.0383126673835361,0.0475950566851733,0.0351968144355589,0.0361885629539015,0.0389052662894057,0.0387823366370019,0.0396320501962359,0.0388728116784764,0.0425071196877005,0.0392811886883134,0.0295820976699829,0.0400057942191187,0.0428993422360171,0.0383443537782616,0.0403594458775439,0.03506155656019,0.0302331115853701,0.0365428165008826,0.0435126809310206,0.0321448147629951,0.0490925333771667,0.0354004757238358,0.0406421738922466,0.0258276958802535,0.0371732219532428,0.0467920661206829
02/07/2021 17:29,0.0074988658767977,-0.00335500792273535,0.0015361211926486,0.00516518334462234,-0.00287992081691471,0.00213599575180855,-0.00605674706135268,-0.0017080090153332,0.00530943539855225,0.00111374106092013,0.00620854121871583,-0.00157965356808282,-0.000676173543629481,0.00262203601886767,0.00261064604995792,0.000268790183254629,-0.00123343668588695,-0.0036839957710888,0.00308431621761615,0.000820993161371983,0.00126886121973205,0.00136204920979216,0.00248167163384033,0.00118278045430269,0.00216815782189937,0.00171746842208445,0.00137309136668037,-0.000305420725773871,0.00126562367482784,-0.000183525424829908,0.00143963685874151,-0.00114116332486486,0.00241236913442909,0.0029922935091466,0.000448184099063476,0.000810743702490006,0.0031297062243828,0.00342739531845149,0.00416603129248815,0.00790067115801352,0.00693311028499965,0.00801352334424489,0.00792707961966299,0.00885618903902533,0.00820436939331806,0.00947272801213754,0.0106115927695335,0.0111178270776996,0.0134893221942471,0.0106718009881236,0.0144678058229361,0.0136621475293887,0.00939852635340253,0.0128533724294667,0.0136224047856948,0.0118904936790221,0.0158487044201244,0.0128546842329448,0.0141240534540341,0.012320079586016,0.013401413934371,0.013416285947802,0.013599516878915,0.0152651483294007,0.0135996949011397,0.0160011014163712,0.0166052948218208,0.0150018075260395,0.0181644422222719,0.0165147476185861,0.0165922494017034,0.0170972900069919,0.014999360778934,0.0130983003771743,0.0155826110185351,0.017248468556781,0.0161917379042881,0.0183646115531876,0.0153750618904536,0.0181140283581016,0.0162968257349034,0.0160834098088169,0.0227208089971937,0.0180802534509233,0.0195852079021055,0.0160490877787693,0.0169560500170711,0.0166638468542885,0.0155463199722042,0.014551871247898,0.0164092702913766,0.0191564992891707,0.0195984825215446,0.0172581635267812,0.0185514323425905,0.0202625587557589,0.0188865916431529,0.0197705695023727,0.0185428064036557,0.0225183857613847,0.0249009692674609,0.0234093190188444,0.0223005137527018,0.0243078747525662,0.0235496554417595,0.0241338508858471,0.0227786631359162,0.021379940073698,0.0216447590043578,0.0220062296063865,0.0180276011529678,0.0216842743988853,0.0182507294239315,0.0202951767676923,0.0212364140332737,0.0222406096391975,0.0224926373496205,0.0236801375539004,0.0257011564335372,0.0225604862052079,0.0242645541489948,0.0210728832411438,0.0204671585571538,0.0171771832226839,0.0188112789441058,0.0180194893786148,0.0166277947103196,0.0184224337779664,0.0192856072749917,0.0215368223814365,0.0205148317367934,0.0202685197724122,0.0202438887095016,0.0213686110216643,0.0238074346644202,0.027424126394145,0.0246648684851662,0.0220932734819326,0.0211208982115986,0.0166584783843607,0.0224078776469602,0.0210643097739043,0.0238969670014543,0.0198252179128126,0.022607901830484,0.0224640021870988,0.0289954080727279,0.0308506874881963,0.0350722202900747,0.0359623712242518,0.0371869764636758,0.0396339608841851,0.0364183149877005,0.0398061321119362,0.0374390675819071,0.034646058585529,0.0372405605799865,0.0348177739988574,0.0399873332134203,0.0355854698116802,0.0392645397997056,0.0351266867286495,0.0379615623068881,0.0361582677753627,0.040272539501122,0.0392310299431538,0.0417697472727503,0.0390056946027754,0.0387706326050997,0.0385637153240999,0.0419841175574779,0.0408469504473355,0.0405269543085213,0.0395340172084092,0.0389131661340946,0.0391415905423191,0.040598405791573,0.0411248349359728,0.0392884266008785,0.0402591879171207,0.0409840369672161,0.0387008175834094,0.0387553964057519,0.041087985126581,0.0394179253000725,0.0399789375963308,0.0380847511629401,0.0388288369180611,0.0380874837074297,0.0383448388184517,0.0344834746913999,0.0313753353848552,0.0340496644301586,0.0347726512045446,0.0396785370767832,0.0417964259049779,0.0408964852393883,0.0383641712598845,0.0402674061492565,0.0427671680111754,0.0442644076055045,0.0435862918152166,0.0421308430757618,0.0407834751008541,0.0411356827082246,0.0418644490937631,0.0450474375853469,0.0451091560726044,0.0457461193708448,0.0464402305020057,0.0478795139846705,0.0468673831418565,0.046832961575338,0.0456496308706988,0.0460219147326718,0.0467021819050914,0.0489003978069281,0.0490681400062197,0.0500400259486833,0.0497281794905189,0.0504126786521468,0.0518164186553366,0.0499525830932522,0.0491299413949865,0.0495410753822301,0.0483277560643337,0.0482786885599027,0.0489707598424895,0.051043948766885,0.0507258825564366,0.0514400431913846,0.0494140851653921,0.0503063744137622,0.049418216957783,0.0501031176064289,0.0517036949736003,0.0507655663313079,0.0516293345066901,0.0515511045355709,0.0502603321653119,0.0495765833577879,0.0492311954035702,0.0508432959952318,0.0501666990715523,0.0495469092157117,0.049410153188588,0.0508392133647359,0.0493887600772707,0.0481315794959521,0.0496780992092741,0.0498927347298432,0.0511633601796471,0.0497779730571372,0.0489613738676683,0.0499691952188451,0.0506584008809518,0.049800132461057,0.0481050431523496,0.0479794965494509,0.0503556420313949,0.0505020361265494,0.0490539190236737,0.0501954961694109,0.0487849396002004,0.0504300747258724,0.0495245478674663,0.0510183964640621,0.0502052437246102,0.0488822518494458,0.0479560961732249,0.0429157697108596,0.0435060361027067,0.0464431185207735,0.0474237693075865,0.0466979315473835,0.0473732963858787,0.0507887224009319,0.0482929271904552,0.0496420474269468,0.0465453013142549,0.0494256141536172,0.0477404016314987,0.0494859914302981,0.0483558920454984,0.0496007757611753,0.0490340254122772,0.0485296991033131,0.0491307841285044,0.0485778818017384,0.0482586832459277,0.0480054909413942,0.0452808665569376,0.0450582968176915,0.0433605580296916,0.0448657285638721,0.0437556425772846,0.0421662793731312,0.0421153108809343,0.0457255922783539,0.0455658584871282,0.0453955111647123,0.0448295636776863,0.0453857750781182,0.0457975948958944,0.0458849398344161,0.0459855210188102,0.0466735947546881,0.0469181670641484,0.046746653190365,0.0452137096067035,0.0456262967890378,0.0440159793875035,0.0449431137168541,0.0447131004830571,0.0408917519792656,0.0387343769734464,0.0413280772682002,0.0408412642849802,0.0435618616349236,0.0427057105350823,0.0437578554817718,0.0443522266138788,0.0431520988071597,0.0416517268483488,0.0446268956835443,0.0447071204457336,0.0426965299915629,0.041633086660079,0.0391729884674877,0.0395107700462734,0.0434032988946222,0.0429487799048928,0.0437622746497957,0.0415251802311095,0.0439094070324739,0.0406969562146053,0.041697504612359,0.040665594153439,0.0407210205562304,0.0412510592337759,0.0429086597130016,0.0428980753319927,0.0430134131656485,0.0403302001961498,0.0419289766677479,0.0415666288794607,0.040949402391183,0.0402417745410452,0.0390881050257393,0.0396806372333216,0.0402098690174863,0.0385489117360625,0.0399679459141041,0.039357286885283,0.0405787690468048,0.0395317863624121,0.0400168187700959,0.0388273286200231,0.0386880212381811,0.039842980571688,0.039503887739901,0.0394277340796251,0.0400541456253281,0.0399727466989239,0.039172694630588,0.0386275170230726,0.0393923767372153,0.0389218007920789,0.0386515306649673,0.03920057520831,0.0383224289689862,0.0359254615225481,0.0383037362027116,0.0374728237492242,0.0369899275076259,0.0374093261503869,0.0389279056372957,0.0362688166962972,0.0372007476931392,0.037030641069329,0.0363490868855154,0.0366036488797318,0.035388083802507,0.0355298900820905,0.0356027137436571,0.0349752578039278,0.0352086472380086,0.0346843090332184,0.03367477788625,0.0336619452136976,0.0330602350040798,0.0324202933121199,0.0317300786038899,0.0310981233591651,0.0316547026488923,0.0312226469197175,0.0301025131332965,0.0304962586525393,0.029703257743633,0.0298562957168947,0.0312248267517428,0.031092013246046,0.0321702939048998,0.0314406033280441,0.0329994980715451,0.0324285899269468,0.0334640702265208,0.0333885860496276,0.0360629872948911,0.0352101862075183,0.0343174768559025,0.0351043598016821,0.0346666325202061,0.0350265202911761,0.0327891411941952,0.0322781977692056,0.0308560533602397,0.0292477635342109,0.0276059035894044,0.0284001491903562,0.0280366322698219,0.0291447599689583,0.0298229126386589,0.0278745206333248,0.0283425541109923,0.0295718221375748,0.0304345119786493,0.0293925832910325,0.0296092337400704,0.0293255045612746,0.0293654885108608,0.0305879801078012,0.0300600298839662,0.0311362578406501,0.0315013848068727,0.0305949235349993,0.031205487384928,0.0310017431735609,0.0331931880616103,0.0330198116864137,0.0339522738215477,0.0333311343466682,0.0341501138186458,0.0331472067225745,0.0329730031009315,0.0339434342168736,0.0332853012525195,0.0343519004817387,0.034353984982568,0.0332472455264212,0.033156982555114,0.0345445856201624,0.0329307177533688,0.0339990167043433,0.033195039224497,0.0327235408206922,0.0342831711908093,0.0331534425208839,0.0351358972068013,0.0346829148009702,0.0351678450137569,0.0346935564784564,0.0337333056528033,0.0351254685647098,0.0340861984259767,0.0334050324779038,0.0339394089848632,0.033344474570089,0.0346356342915297,0.0332912429983571,0.0314235022755611,0.0314747326142945,0.0311769480893431,0.0299756211533954,0.0306795815724912,0.0299641393210688,0.0304044722723632,0.0303133078537743,0.031912108289269,0.0329573975685179,0.0353933997929372,0.0323394519077357,0.0339628678895804,0.0344513810124448,0.0350055273514017,0.0360831901702107,0.0356407352429744,0.0359836425869794,0.0367801536274156,0.0363448039567992,0.0363182144653377,0.0347121111251627,0.0384331600105847,0.0370623020470732,0.0374034858974697,0.0371242111970877,0.0372595730786657,0.035092108648177,0.0348060200353266,0.0330962086831087,0.0341501593201924,0.0323150389440415,0.0340795743681621,0.0336495330980221,0.0353959426179981,0.0339717283205676,0.0341265897219295,0.0365487724119775,0.0360808302576008,0.0368961856518324,0.0344122073726345,0.03261810474896,0.0339750384899202,0.0331960977532497,0.0345748894835231,0.0349834426977516,0.0372101522715698,0.0388641412317447,0.0396641329765708,0.0391410544090661,0.0405888965555338,0.0406606513927378,0.0414743463752452,0.0403676717480902,0.0414091837880941,0.0413206903705663,0.0418204570082818,0.0406958683464831,0.0435991519097433,0.0431867481291984,0.0433488583936792,0.0409780904559255,0.0430365477981455,0.0427905585805077,0.0416750215459977,0.0424620569289827,0.041672751994192,0.0424303476327877,0.0421694894599149,0.0437495217820667,0.0442309655283999,0.0437222534924511,0.0431639275438478,0.0439692460767406,0.0423416950931281,0.0426100859819233,0.0443797411255075,0.044019705209932,0.0432128729045591,0.0432379032129197,0.0451007897402021,0.0412952579977149,0.0417559045933762,0.0404035568976148,0.0369216704888782,0.0329604118645741,0.0276896233219202,0.0283220391414888,0.0246371252633223,0.0276741099774755,0.0289716262732285,0.0292693590607853,0.0312140949216379,0.0315197586047066,0.0301477791977651,0.0295463459820091,0.0296168385534727,0.0315685662181732,0.0344824905653665,0.0364924760089442,0.0364028464178845,0.035413264640219,0.0351823612744631,0.0342473837212834,0.0312489216488219,0.03233929329444,0.0328592499868215,0.0323932738171178,0.0334835793650871,0.0339693837465177,0.0345902167798133,0.0351382009155802,0.0349063539009195,0.0346054277186514,0.0367041623077676,0.0370627374948556,0.037259273943931,0.0377991113028098,0.0376212700708101,0.0384340136270966,0.0378981626723248,0.0369471759694524,0.0380249041366315,0.0389145525898234,0.0368566724528133,0.0341227634364175,0.0332782429756365,0.0284525868171536,0.0227034417321191,0.0214483821351446,0.0182455603249633,0.0154036520233285,0.0160154471837326,0.0177896585095554,0.0216873447184539,0.0230302239119135,0.023732567658822,0.023002122810502,0.0218064810597903,0.0212377754643928,0.0189671941100653,0.0195757879988138,0.0195417689514038,0.0196932013850101,0.0202238447388333,0.0211091822680111,0.0207155482449298,0.0208745348637585,0.0218959885353397,0.0236601728417393,0.0253440853468291,0.0284649859836906,0.0302592444089174,0.0317922959614532,0.0320297741803857,0.0316580455300321,0.0322048141266164,0.0327311670856878,0.0327715054649453,0.0349804169217827,0.0357760622599547,0.0358754324426943,0.0378039897250526,0.0383581951164495,0.0382431689664577,0.0393709133325257,0.0417545115867129,0.0406218337910979,0.0418635109014583,0.0432160715555529,0.042353608301522,0.0438419030378095,0.0430094103795967,0.0439186630401833,0.0419443988384589,0.0433804326654473,0.0424579133561399,0.0422894818813022,0.041325931808045,0.0425028257110729,0.0420835794982859,0.0417651830662471,0.0424716631321534,0.0427190225709095,0.0424161529005826,0.0412806106850434,0.0397711447714502,0.0339949381415711,0.0268430278697149,0.01983961312895,0.0121773397057142,0.00808782677158079,0.0047747540037507,0.00416059426274106,0.00523112397782313,0.00725651795517475,0.00930470057675717,0.0129381302450792,0.0170199552375274,0.022124711776663,0.0268584898311924,0.0321484405513455,0.0346850305336599,0.0372019090634371,0.0384543252538537,0.0412889962356954,0.0408157179027645,0.0417934734908008,0.0410059708887698,0.041037314790587,0.041539237110411,0.0430128549022881,0.0412639449991606,0.0422053865830228,0.0404818434324502,0.042610582523384,0.0412478334167175,0.0409721861157108,0.0424640638883672,0.0421030467055089,0.0409733673501764,0.0409718525102953,0.0401651622809147,0.0415287657436246,0.0412915226877935,0.0398615272496671,0.0381243732627417,0.0395582944102901,0.0373046196178586,0.0360205842721646,0.0346387293221763,0.0340993194022914,0.0333526705093253,0.0327991470726633,0.034428127995407,0.0340166187036784,0.0357975888153568,0.0371994213634683,0.0360180399716452,0.0353588170918457,0.034973604816979,0.0334661644585175,0.0319329034112478,0.0332026401281383,0.0318774381048103,0.0322372787298993,0.0319046582399521,0.0327972648960152,0.0308996530272975,0.0301239060753201,0.0290641037467161,0.0312160770167692,0.0317737738770435,0.0326038101794779,0.0328454325617047,0.0342890611906941,0.0336314184883826,0.033800556756084,0.0323838947694731,0.0315030350093101,0.0293704908575483,0.029381068636546,0.0251886417434788,0.0252433304529775,0.0237889984900207,0.0229910617286563,0.0189026083523872,0.017440015172856,0.0155674752411539,0.0137003600988149,0.013287736470118,0.0142993332755948,0.0138430670081509,0.014279173946699,0.0162870920537717,0.018858667404123,0.0187972052392962,0.0195254837229317,0.016990525861284,0.0171813175696195,0.0156117063817913,0.0172010625109055,0.0211710992576625,0.0210389987143607,0.0232511005488025,0.0206520979117229,0.0197429757573546,0.0194770432774713,0.0191396044076956,0.0205626198262704,0.0210616898083377,0.0216891647657026,0.0213014766264609,0.0237961852615771,0.0229644568330073,0.0243024205308407,0.0241259926317132,0.0261250901623614,0.0266503696020543,0.0276462678898097,0.0275811239676223,0.028952063959865,0.0302073747946289,0.0311553751724328,0.0318752291165216,0.0305139152987158,0.0315582090052464,0.0328827298473001,0.0327297279792485,0.0339102822520453,0.0328837122190906,0.0350123250920409,0.0353907210014884,0.0360804916915305,0.036134467433901,0.0370567598435147,0.0347948321659986,0.0346648968073401,0.0339056222717556,0.0350006619881874,0.0331603458038898,0.0353402520230535,0.0326391608584007,0.0326967175995345,0.0307527234949789,0.0320229203433956,0.03339628030228,0.0357738568271592,0.0350118390075562,0.0366022920461555,0.0368725704005623,0.0363482575479367,0.0368346029909529,0.0381931530968979,0.0361928365949672,0.0380241924280984,0.0386807843956412,0.0370280058501247,0.0375274489645463,0.0360198911238428,0.0347232545430936,0.0356876374625818,0.0352996612522029,0.0348795705084079,0.0381101581108065,0.0370863537705319,0.0365972000012483,0.0368517832282769,0.0373903857725141,0.0386980819663416,0.035791991534575,0.0386546530470453,0.0361866903091491,0.0361351848692884,0.0358936955222501,0.0365013342370611,0.036926953589012,0.0359373239545873,0.0377351338452707,0.0364040637857711,0.0341865928029964,0.0388798017332926,0.0325721035382203,0.0365551853618483,0.0342698106789429,0.037354598550722,0.0320842468064308,0.0351887155890166,0.0324626067327571,0.0331280433253968,0.0307346536592838,0.0350523106006654,0.0361087341083269,0.0323940621603826,0.0305669556311523,0.034686100944819,0.0328552076225327,0.0306790464895797,0.028901060888239,0.028304072410033,0.0243701139769292,0.0237971613953307,0.0158611634009629,0.0186269219758072,0.0116124381249727,0.0149317742470482,0.00981074856167094,0.0110932855056028,0.00929341389675409,0.00879778070544968,0.0101594327110762,0.0116128664377137,0.0115843367765456,0.0111894399342207,0.0124642144984698,0.0163968906632856,0.0169591373465709,0.0189126137355074,0.015305927357263,0.0121395670831777,0.00724474596845637,0.0107937260359389,0.0083757092328602,0.0108012508889216,0.0104518873167641,0.00853390355269529,0.0108351591259518,0.0092901012313328,0.00899098103807185,0.00930825030560541,0.00752186695214749,0.0089121504561071,0.00814614692528851,0.00787197398635028,0.00915948048292701,0.00816921267726093,0.00950225701327941,0.0104206181640985,0.012831303172513,0.0116874763308309,0.0133072925893781,0.0115142335036149,0.0116842377642892,0.0110962689249183,0.0118338675398671,0.00970775020132162,0.0151267860328436,0.00930560909421392,0.00865093176729269,0.0075146957470205,0.00635658573998112,0.00748202828007012,0.00371619491325219,0.00511207152901126,-0.00222870716646362,0.000211392467708362,-4.45051016126115e-05,0.00306159530267066,-0.00159284438556726,-0.00259322902691605,-0.00123580192490374,7.35823265408486e-05,-0.000565075859573629,0.00110436330229057,-0.00106954308370546,0.0035900673559349,-0.00559001419191165,0.00695786667087662,-0.00517609880685651,0.00560808052826693,3.74431597278038e-05,0.00243009659482652,0.00128102499783103,-0.0124819941954469,0.007571217401633,-0.00223554105775472,0.000756767273849431,-0.00290103160792279,0.00187414641620889,-0.00105169546865335,0.00433841405231944,-0.0030866749324619,0.00800363754919784,0.00780766131720332,-0.0057072653048611,-0.00284649616885019,-0.00184338753257101,-0.00204590997788646,-0.000757893422554256,0.00216377514532472,-0.000288219937298796,0.00412859803633369,-0.0033921744723747,0.00689083672300101,0.00150509897375383,-0.00276809767178333,0.00336904594141744,-0.00240089587313322,0.00519642898454899,0.00383554076472607,0.00784518777304708,0.00609714106849516,-0.000211277396543447,0.00460749561928103,-0.00060187863736562,0.00699924426692342,0.00848888450953169,0.0175667387585032,0.010984390529165,0.0150065718406454,0.00981239757797625,0.012041433207913,0.0101664643995803,0.0081735574649953,0.0157036675172833,0.00802445756671741,0.00475944998180307,0.00683659328090661,0.0119007832762451,0.00926434580566616,0.0159613462423919,0.0142906302947006,0.00936997496965063,0.0105106121096367,0.00223414317588389,0.0128127488508632,0.0150525696982189,0.0111229061673622,0.0138958317296223,0.0248458751566152,0.0232189001314931,0.019717901073524,0.0216750291435845,0.0150260425739961,0.0237209567762646,0.019260259668932,0.0228517274452609,0.0287585166679471,0.0237943391605421,0.0203639669158772,0.0206484112179451,0.0312148860877201,0.0257303552309696,0.0230861529364591,0.016304573706812,0.0193182027604957,0.0265732221789601,0.0282331932106987,0.0383383743530129,0.0311507883113944,0.0277741057862119,0.0309854686833935,0.0386913340175654,0.0258454122740104,0.0283687215619776,0.0301360286525947,0.030953954076212,0.0257355655377169,0.0336867492043212,0.0393234747633508,0.0316934007328657,0.0207303017200824,0.0278640080971666,0.0219358571309378,0.0302824163603502,0.0242576994873563,0.0282049142979528,0.0177960651957934,0.0232466808088924,0.0283722720953073,0.0308875057821123,0.0231643827415448,0.0349499934165479,0.0245387107606498
02/07/2021 17:35,0.00132204257588434,0.00748746030902527,-0.00481707595401741,0.00451839990809838,-0.00387467134157897,-0.00734639960007273,0.00451987455364641,0.00249057338622676,0.00742755805285272,-0.00205824627304335,0.001492832291304,-0.00186203467025238,-0.00422358098415741,0.000285152531228613,2.31661314585537e-05,0.000373016795239095,-0.00508264909161561,-0.00041870678612586,0.000244082660394142,-0.00402912043543538,-0.00241354849282282,0.00104485712241282,-0.00376176596170489,0.00111331968163266,-0.00182520953654252,0.00296280421670354,0.00152816250711374,0.00265916547910615,0.00171194666040427,-0.000582435315222163,0.00312149167365373,0.00132370396323783,-0.000397196055115822,0.00212935696451931,0.00258360423425482,0.00392083063325026,0.00225851304162609,0.00422561739343888,0.00166476185182387,0.00440752605560573,0.00323649575657392,0.00298625130909527,-0.000781878576635647,0.00803727514537456,0.00412693700789887,0.000465055596919563,0.00932498076553433,0.0062722301248262,0.00820717728719653,0.00631588099649214,0.00705689823199539,0.00973123623235632,0.00736400764115078,0.0112067523402656,0.00839429782208521,0.0100045549073931,0.0141293606268467,0.00667462596956656,0.0095732164661578,0.0130108671342666,0.00918612379916718,0.00795210001847056,0.00913358227879651,0.0110993530468001,0.0122078405775696,0.0085183978228279,0.0116035091375715,0.00989938552124524,0.0170628290775459,0.0101539535398512,0.00943083220226926,0.00813267765355178,0.0105099686725226,0.0106707823214989,0.0117486095459617,0.0146073817392252,0.0114902972032486,0.0133328165838716,0.0154969279505297,0.0117441199553155,0.0160732479447509,0.0144983068561999,0.0144952210699996,0.0128950691493921,0.0182327853818796,0.0132840925856131,0.0144671571383531,0.0129232504629664,0.0139660847048191,0.0119781062642664,0.011411049218554,0.0121650274499851,0.0154927927278193,0.0125509073556286,0.0173023415046415,0.0131308979081505,0.0147412819464515,0.0152060376315362,0.0145024339430546,0.0176427421252455,0.0149737661721314,0.018371829599593,0.0161530355713177,0.0172808158243797,0.0191849129029082,0.0182649665026774,0.0190434356868905,0.0188187057779572,0.0155472902452555,0.0176490159419139,0.0169556596246231,0.013645267894176,0.0134881159078354,0.0152330361655926,0.0155746440954067,0.0173212435634139,0.0177363936507531,0.0187167670284841,0.0219777921263321,0.0171386175858772,0.0189655954392552,0.0171855710932213,0.0169430599290032,0.0163131620760235,0.0135156454354866,0.0146743689224489,0.0148196346586401,0.0153585141325784,0.0159729833113561,0.0136311246174925,0.0184807591823522,0.0131318197864833,0.0154441577399357,0.0148369858055957,0.0177451255719889,0.0189307116542835,0.0191446362541853,0.0165287466994621,0.0169301348848006,0.0115782315005989,0.0138029336801698,0.0136768402834706,0.016674702524813,0.014189002564356,0.0164485165869518,0.0193872902004988,0.0221588076498552,0.0241075603481533,0.026077698200804,0.0273883468078319,0.0263966155764066,0.0305178879938065,0.0289714685314056,0.0271835797245482,0.027842213825146,0.0296931976206751,0.0289274665943301,0.0269856096132068,0.0282509543094318,0.02814159285196,0.0283561518464856,0.0293759270838134,0.0282461650591346,0.029261616697112,0.0300883281065654,0.0288955714710554,0.0279940147115019,0.0302246593255933,0.0300513993368298,0.0288286869984105,0.0339378423908227,0.0298359933457102,0.0331583853452367,0.0321217325783363,0.0304098901386991,0.032032595986226,0.0310471955457954,0.0305515567703516,0.0316434207277964,0.0310116199062028,0.0315138657567768,0.0301884484433206,0.0300796771294016,0.0269483853223231,0.0302889516036379,0.0304248421835695,0.0284275147674361,0.0289327118477202,0.0299156589371404,0.0276378845214771,0.027775786731724,0.0245117632956854,0.0265929098185451,0.0269671047084929,0.0306100384367864,0.0303822804313412,0.0298365658211245,0.0306916952127543,0.030449778676581,0.0319173064836857,0.0339574923765396,0.0329312995501068,0.0330580326284083,0.0276052172829547,0.0319057336350871,0.0315888480189406,0.0341508327373797,0.0334381023035926,0.0354345902930799,0.03495229897138,0.0354884440352077,0.0360835975115988,0.0351365062189507,0.0345494093539723,0.0355275053769275,0.0358085703831682,0.0365646417672207,0.0362165341655067,0.0392512938354722,0.0381470857810012,0.0397583465816735,0.040534045880332,0.0389387151893357,0.0378598929520144,0.0366444081535791,0.0371116384845791,0.0385535813016147,0.0380083871874119,0.0395589984803332,0.0395473817808641,0.0391922956199712,0.0383328421254603,0.0379401131452328,0.0392999757297888,0.0393458255817045,0.0391446195862522,0.0397608454745972,0.0386849469844256,0.0385880018153236,0.0390152987925565,0.0389739639884596,0.0381572153059682,0.0380529106368787,0.0395639200683508,0.0379736024416377,0.0371744097239586,0.039320645301091,0.0389776402675156,0.0370344517210923,0.036618415972984,0.0388246691285957,0.0384881390215709,0.0369499546701184,0.0361077749820887,0.0388669866351308,0.0375993188511697,0.0375970255513492,0.0367130693073189,0.0385361537200452,0.0374369263218181,0.0387655912602012,0.0376567121916773,0.0389595157260241,0.039188888233365,0.0388986762920433,0.0392640694494027,0.0393340029565806,0.0374114724024342,0.0398314388195391,0.0371829441604504,0.0348503668668583,0.0340145349844609,0.035492190893717,0.0378535221251756,0.0354255473511278,0.0383160745270994,0.038138255006315,0.036762034286179,0.0352100593112097,0.0347504549196187,0.0387510535905526,0.036841251646764,0.0363212096277152,0.0368743646707466,0.0373453509524123,0.0384195188863006,0.037866067124686,0.0373310454566426,0.0359116252752921,0.0375072268443004,0.0370236156964898,0.0359228439868742,0.0351361914267602,0.0340358259143535,0.0346641079353489,0.0325807987066939,0.0318262931458685,0.0329236783024293,0.0359343622286514,0.0348700687284987,0.0355116050672259,0.0327845381523897,0.0340491806645572,0.0344761883337893,0.0348650275671946,0.0351640446468588,0.0336618208391875,0.0341203829075671,0.033987539545071,0.0340378202450336,0.0338077137874034,0.0344771841395943,0.0337901079632639,0.0328387094704598,0.030160286700385,0.0313955445444717,0.0317487872226627,0.0322772913658567,0.0337172039775308,0.0333531546958708,0.0337719225494826,0.0326807512317792,0.0335381673459209,0.0315373967012533,0.0328052859500869,0.0340996829949604,0.0335890088531915,0.0318795764302434,0.02902276386303,0.0305160178237679,0.0316183046578683,0.0316378747500362,0.0314776817268953,0.0320967462414123,0.0306949361106804,0.0324833703845121,0.0295829847896879,0.0299497562793891,0.0307450511461905,0.0312587274355761,0.0333999098352807,0.0328488655282417,0.0316457568371924,0.0313908847009193,0.0318148848258203,0.0309338887512542,0.0317140668149074,0.0288807219765512,0.0300722972895631,0.0298162081192095,0.0291926494510038,0.0296394361896974,0.0301037986828279,0.0284261064448341,0.0295084793209132,0.0291489342707296,0.0291887219191636,0.0292489323327419,0.0279806762327987,0.0295648576600045,0.0298565392993552,0.0288611081537342,0.0293119123909585,0.0287623599682841,0.029641643345291,0.0291526133612282,0.0303026730202317,0.0277790406544777,0.0315457208538398,0.0296567289116885,0.0289272456782489,0.0272566914097777,0.0279497019351934,0.0291798372994263,0.0270542566437691,0.0264989289892728,0.0269581186252127,0.0266883424542315,0.0267778395867646,0.0262043493860723,0.0267311117193381,0.0254323456398543,0.0263588514326577,0.0252618554645791,0.024366391040516,0.0259523930690916,0.0253892424473949,0.0254357179072447,0.0252372226496403,0.0229475169580403,0.0249668478317858,0.0227595573410585,0.024268830475487,0.0223680163115676,0.0228408073954821,0.0226175001715046,0.0224993462970547,0.022508550261226,0.0221148437901227,0.02172375814648,0.0236060133844073,0.0206297541298216,0.023008131187859,0.0218983361276294,0.024035858423001,0.0237429857440466,0.0235743572577975,0.0242375552142085,0.0246783847502818,0.0261737930768536,0.0252597819648244,0.0259803658439966,0.0246956380263727,0.0236648147494002,0.0244873212688654,0.0235289382142701,0.0207936062979705,0.0205794959963379,0.0198358632844484,0.0208178050875011,0.0189068596667144,0.0217496888109063,0.0212024363403606,0.021188154010793,0.0208606795268366,0.0212516763417807,0.0207166076684054,0.0212690119041903,0.0220923557636923,0.0208155999645693,0.0212665815987135,0.0224206517427113,0.0213250938576261,0.0220984783501567,0.0209116010436838,0.0245848517555805,0.0238759320534503,0.0228695187410844,0.0229277149963159,0.0228580540196742,0.0247435206305137,0.0237645148972809,0.0230135067609835,0.02411434362849,0.0242948885508495,0.0221163331730041,0.0230280423172106,0.0235177574957324,0.0226292360394484,0.0233800917415713,0.0242583196691044,0.0249253993203406,0.0241774699004937,0.0244656213850589,0.022509088667645,0.0246417213940131,0.0249253810503907,0.0255227867897596,0.0249018909315356,0.0242719007121738,0.025999895083527,0.0241830990578616,0.0246262068994919,0.0238535067499048,0.0257216924629591,0.0239939186428563,0.0243457351567919,0.024038764818025,0.0227610479785505,0.0240195894911107,0.0230838061080101,0.0224330477232958,0.0211237194290873,0.0221135317799838,0.0220309221719957,0.0205513862404853,0.0233305566458264,0.0223281944382903,0.0233544762507709,0.0244578725268438,0.024136342031896,0.0252834670972895,0.0247099067974937,0.0250278694292339,0.0248278887475978,0.0263577695838846,0.0267711203747544,0.0261621674268078,0.0257035848516108,0.027448245643281,0.0275751506329692,0.0271710069980927,0.0259871731350761,0.0260111523748618,0.0262915103469436,0.0286164087692676,0.0257646805537971,0.0272297340960127,0.0246828361290143,0.0245102044875238,0.0235828457812325,0.0246897185595949,0.023633320873055,0.0249298281633433,0.0254058599054632,0.0254362923058889,0.0259255384393231,0.0264824030638399,0.0250390533587691,0.0268743543135754,0.0262174255012355,0.0246614349624369,0.0237691317610469,0.0244670273116274,0.0246917057982991,0.026760745915457,0.0270341141100908,0.0273558745550635,0.0285423156339899,0.0290388925140615,0.0299086833820136,0.0295776014881582,0.030341145230778,0.0284515342630319,0.0312634894666242,0.030989174331561,0.0315733784528999,0.0305144488274975,0.0316146998446314,0.0304788441945825,0.0298426126341121,0.0324885422905591,0.0295732791130457,0.0317647484827003,0.0307260964547431,0.0312161153419837,0.0322759953405108,0.0317154034145595,0.0326816454338491,0.0314732608531137,0.0322575366096696,0.0313458181237963,0.0315943179893183,0.0326710045174037,0.0313979596596445,0.0304003080698014,0.0306670554489297,0.0346415539381656,0.0302259704119183,0.0333731345773293,0.0326850061220562,0.0317538604999557,0.029422369667571,0.0293686937631236,0.0274547847332357,0.0261727742084255,0.0198966369061198,0.0205361816383739,0.0172318984867373,0.0202833731363102,0.0193185138387567,0.0235133795431178,0.0206104494715552,0.0227640150535948,0.022102245146319,0.0216795670986707,0.021933348968609,0.0220619790138802,0.0242807867142591,0.026029040488372,0.025750182613905,0.0268239982915422,0.0268748668458615,0.024447241996415,0.0235649369197868,0.0224042258554275,0.0249598701178208,0.0242395570537505,0.0226166082029396,0.0260052153237083,0.0259091689787941,0.0257467918054577,0.0269846797723594,0.0270708908121239,0.0273829459666683,0.0276281313273131,0.027761721432546,0.0271717705992863,0.0268339330463835,0.0271083722943435,0.0275844679799265,0.0276108394252809,0.0282198150078365,0.0268883562442037,0.026674712149979,0.0257993082029287,0.0232980200755097,0.0220669194825675,0.0176734332369972,0.0161796225270824,0.0137729382061671,0.0133934622662682,0.0132611887857645,0.013936577492379,0.0154646053806714,0.0174937633032159,0.0168877182313824,0.0181974078643895,0.0154614593065032,0.0145348746620862,0.0154933166531264,0.0147262808472751,0.0133309035652118,0.0149709872609735,0.0146697453898437,0.0144718889800904,0.0144901657484544,0.0152473891580624,0.0167547272621745,0.0182480631258099,0.0183767718113461,0.0206172429729549,0.0218682572827889,0.0232124251655857,0.0235885323945569,0.0248401304897546,0.0241969578458885,0.0241037946587575,0.0241770145305804,0.0259775985915406,0.0261869892853955,0.0274924018844454,0.0268081012559937,0.0286249456592231,0.0288545719702673,0.0293214906780577,0.0288852838835635,0.0311923786769287,0.0302499148207765,0.0309897477798704,0.0307972778915509,0.0307819970623696,0.0300174190824068,0.0305127824241118,0.03097257239942,0.031163320260559,0.0310290417948282,0.0314156450089559,0.0314042001499674,0.0322145826365427,0.0315624430968174,0.0299489603206099,0.0310108820165311,0.0313873306638791,0.0307979755358224,0.0303762663342004,0.029635192612285,0.0249640999981789,0.0200626029512176,0.0147795801180426,0.00864449401243632,0.00570324966186974,0.00295541371432841,0.00415836317592617,0.0045773772790506,0.0044408197525102,0.00486798878147553,0.00721743642854131,0.0122114283146464,0.0157334515087154,0.0194976209174385,0.0228691107294997,0.02568291152862,0.0268028258140164,0.0283157648143246,0.0295491205146137,0.029556408329507,0.0304385036291018,0.0289767844180607,0.0308853773165044,0.0296314001893181,0.0311926210143247,0.0301842267843469,0.0301662299779403,0.0297594486746376,0.0309254333512642,0.0300383672905916,0.0309694812119305,0.0301615566274588,0.0301033555126909,0.0298425807072215,0.0296947485978237,0.0300580263132409,0.0301413104233136,0.0283904556225608,0.0296490206771786,0.0277443382943896,0.0274114029316933,0.0274613816139596,0.0251651441496791,0.025790120620042,0.025614554172521,0.0241380221514242,0.0249662706403582,0.0239314183652445,0.0259107344480761,0.0250686966959876,0.0265771627725487,0.025403619160061,0.0262214077811552,0.0244752538142448,0.0238991627190941,0.0227905448377655,0.0239516393927335,0.0242461984625659,0.023745221260072,0.0225044730083963,0.0237650338414835,0.02235943310132,0.0213308931764701,0.0212702233587723,0.0226170557701,0.0225057273262092,0.0237887326302463,0.0243858116723156,0.0238262719499293,0.0245975253663476,0.0252101007549517,0.0231044385993963,0.0236550601857944,0.0208696468778199,0.0217530198746743,0.0201689331419416,0.0183977622223141,0.0175379484744645,0.0153037875449077,0.0134177085674733,0.0121252255159883,0.0108435396796863,0.0113605647462672,0.0100450218657526,0.00974342472875528,0.0104058260718201,0.011005139772506,0.011905588210619,0.0139802005763313,0.0138943962345821,0.0145003223774142,0.0129147862739302,0.0129641495693277,0.0137138410461341,0.0126079229678696,0.0144474892888782,0.0166390819349982,0.0154785166745543,0.0145958236577875,0.0136321362776415,0.0136007780438586,0.0142795481523184,0.0134921619793517,0.0152140936956627,0.0155374217014573,0.0138486407965323,0.0159783274060535,0.0160922943956585,0.0171906094380874,0.0172563827381935,0.0198599996192207,0.0193960740386106,0.0215700220791956,0.0191355002981192,0.0207237239283276,0.0211746379685856,0.021044829800367,0.0228538477245795,0.0242260364879875,0.021614512029199,0.0243147458598818,0.0232494375847536,0.0236728400259425,0.0245917504386414,0.026045048151073,0.023799189662504,0.0255675043397317,0.0262351479471238,0.0247675803770606,0.0250134464857875,0.0245216063385061,0.0242490168661484,0.0229388376167977,0.0234076557227783,0.02474980293226,0.0247367897070431,0.0228741513827202,0.023917539052663,0.0232194569378596,0.0228438475846258,0.0258234909077603,0.0254600138646241,0.0270894039951045,0.0266010173197856,0.0273348721220792,0.0254863766072837,0.0289185004817578,0.0259290505851111,0.0263275713782159,0.0256854722795961,0.0276676656305968,0.0248289093270371,0.0245567078056732,0.0275839713039384,0.0238227121614389,0.0236870694049736,0.0261532766760496,0.0252447620039471,0.0279689987439484,0.0260978745789146,0.0284076179415919,0.027302709711246,0.0267363810519756,0.0281437231852278,0.0262086268654805,0.0265741349041783,0.0263665706011495,0.024535572131126,0.0258149833802057,0.02630119488551,0.0273339733141208,0.0254449849558719,0.0252683138725377,0.0262003322991918,0.0245726643740743,0.023860438066013,0.024998658287768,0.0237690823694293,0.0250500496458306,0.0246878460849645,0.0214338379411472,0.0262034127433262,0.0228505195847533,0.0227897324374886,0.0229263244700078,0.0247947515233808,0.025575503133864,0.0237485474815824,0.0233849923444695,0.0248112542527176,0.0205932454587548,0.0216241117997282,0.0186459589064492,0.0185744873494587,0.0152688921595717,0.0127148072865653,0.0103415149718184,0.00831460702492202,0.00915669026169437,0.00882915165193088,0.00600621739281436,0.00676178559224635,0.00612431130001529,0.00754600187445304,0.00449406502227131,0.00428327753996438,0.00585097422892566,0.00870925187400852,0.0108980696073256,0.0131550607332103,0.0136502739496334,0.0101833109068374,0.00807661490117405,0.0080000316013515,0.006315720087836,0.00733539032933828,0.005744082663123,0.00671491343786427,0.00694778692823043,0.0103815730029417,0.00758248684459106,0.00387808912141693,0.00512934619322855,0.00728233257483559,0.00684573115870381,0.00386704660168307,0.00581270302824357,0.0054618087848929,0.00704105666368317,0.00687144676147546,0.00688215194356212,0.00831110428478178,0.0131128143311421,0.00569044980365987,0.0100876370095986,0.00696205651014109,0.00831524759500093,0.004107270430561,0.0053392361640206,0.00688611732872116,0.00638597605330874,0.0114279153023192,0.00553831598126576,0.00363293408565951,0.00575759901291658,0.0026448904682274,0.00226620852366813,0.0035179055602578,-0.00228369472583395,0.0046772066325545,-0.00110506091901569,0.00135136085325081,-0.00160376510118361,0.000318102954910206,-0.00616228868823339,0.00307365715877734,-0.00341713722437516,0.00420167355092561,-0.00598073825842626,0.00285033217716445,0.00650049234202713,-0.0015152117831833,0.00462333608525328,-0.0017785148731915,0.001502751500502,0.00608669865759256,-0.0018028453227761,-0.00479581015597434,-0.00296851057343605,-0.000542614885234026,-0.00545092909867863,0.00127824411570018,0.0002839999103645,0.00496468478264362,0.000934101136359387,0.00772937638917653,-0.00309732465785925,0.00214217893579228,0.00231464345251753,0.00956685027392044,0.000949898152571837,0.00512779773184129,0.000910792031951933,-0.00624012931720681,0.0036991060814222,0.0016321563177996,0.00572809203750309,0.00137217902675883,0.00343113355024659,0.00219169239515649,0.00227323311510069,0.00670993123333659,-0.00212653600072671,0.00642575018456179,0.000177648173297104,0.00337340264888253,-0.00100766309821561,0.00157635009133743,0.00268857669660543,0.00687045566140225,0.00568686374227764,0.0121736078876337,0.0131028238817614,0.00820690407403971,0.00953749275427289,0.00653692818702531,0.00544803537799072,0.010937402460461,0.0136450568025242,0.00333897233673948,0.0028381747864373,0.00913032540511102,0.00607382807534768,0.0129697396802032,0.0109588304776133,0.00793913564378198,0.0114909734175887,0.0115443876538471,0.00627418951466833,0.00446562999615273,0.0144101741935726,0.00668183839735694,0.00398588055978309,0.0190236000232324,0.0104349050772241,0.010939686230354,0.0124130629466205,0.0220347681275374,0.0160510544940589,0.0228824177308022,0.0186004956557582,0.0189955270993711,0.0211839388493747,0.0230712777219914,0.0184005323199126,0.0216410966694199,0.0165945018906135,0.0234113972303171,0.0218307781363623,0.0211606605460169,0.00957650908455007,0.0228765971558988,0.0192511107742066,0.0179906450878986,0.00833869015849898,0.0207983257017364,0.0202544740429189,0.00731016226339241,0.00746237462302241,0.0276309384757872,0.0116360376688384,0.0139344065213949,0.030080499430851,0.0191266242450469,0.0174268739708954,0.0274393878418386,0.017413027304113,0.0281526852083808,0.0238195493819397,0.023506841750493,0.0171712712144565,0.0253174717108233,0.00681891999456275,0.0265302672143608,0.0176000207313955,0.0171472997420681,0.0121229570853294
02/07/2021 17:40,0.000486892462001114,-0.000933202926939535,0.00129088581467978,0.000300254354468397,-0.000651639450342749,-0.00197434451931649,0.00491302285081854,-0.000749911442247426,-0.000993645318697685,0.00663209098637396,-0.00366450431406381,0.00292970069528274,-0.00532670301276684,0.00369783764369362,-0.00154549538069815,0.00175526939997991,0.00134171209249121,-0.00500991958509325,0.00351362923640743,-0.00148268737971811,0.000594789483602551,0.00156527209213014,0.000958763387583235,0.00216535511432661,0.00186303667578184,0.000968378618330843,-0.00244704261974747,0.00223561172053641,9.82155633077921e-05,0.000511459155156928,-0.00155931000370146,0.00207248590915513,0.00116910009283195,0.00185963178077365,-0.000782934273127202,0.00207555538047962,0.00231338891273102,-0.00146363478459122,0.00632481287525164,-0.00189344859605074,0.00376291288746239,0.00361375834053675,0.00537224701495474,0.00341194139680998,0.00376901803839367,0.00591698507840091,0.0040844531390774,0.00838156745268577,0.00401781887872307,0.00715475987051369,0.00789602992609052,0.0058894212312274,0.00503320756123839,0.00598362146706506,0.00872456856932818,0.00476286322737489,0.00729328551917635,0.00912409029591797,0.00645519468139913,0.00392285860576195,0.00923754496371381,0.00871257365898952,0.00469751936112498,0.0129798490556679,0.00499381760120462,0.00859486646562138,0.00833212381450752,0.0100045224940402,0.00824219285296785,0.0121144353018452,0.0122294218105427,0.00824026309912165,0.0122342689043931,0.00710780659259446,0.0104280516089202,0.00818424374573491,0.0106188998523419,0.00454352145314345,0.0153271312926098,0.0100570548026816,0.00778335032476382,0.0110817308275192,0.00837137013521009,0.0125402747318715,0.0103444094040098,0.0139628829667471,0.00915171005306788,0.0103456756840684,0.00884165657791663,0.00895176715228743,0.0116620289690691,0.00829760753125903,0.014165916299273,0.00982271890558093,0.00987984804794867,0.0121173867794358,0.0104613461605177,0.0119349780781462,0.0109223869544325,0.0155238856308855,0.00884231761925958,0.014032236404921,0.0123339848091063,0.0130846956195085,0.0110025985996151,0.0142998193087441,0.0128068581211131,0.0113767192090452,0.0115604081882222,0.0111075913592385,0.0112454352859695,0.0109263213287819,0.0114214094725025,0.0102927880613336,0.0122589190515963,0.0121643153331199,0.011970444138369,0.0167218586826651,0.0144038541153525,0.015119637931222,0.0129907746416308,0.0150625570296983,0.0132825914453516,0.0117170691519707,0.0104302726017611,0.0109098922112628,0.00827869679637581,0.0090570110664436,0.0136919384662211,0.00869182937661816,0.0132042601411298,0.0115775283312925,0.0120116720235484,0.0117550131331872,0.0121352614393172,0.0141293930322753,0.0132118019725115,0.0135493090117746,0.0103529392436568,0.0106781936081446,0.0148552369781493,0.0116500402889587,0.0148099509716401,0.0119215586714319,0.0142673662339483,0.0139278461411037,0.0173934693891722,0.015747719004272,0.0194290691099991,0.020949543357695,0.0204478915935998,0.0220632025308044,0.0191146562047256,0.0223211477371041,0.0177070584762635,0.0185540812621868,0.0197285095341032,0.0214212077236395,0.0169107063755399,0.0196788854609816,0.0215223956148053,0.0212915075680423,0.0231447003438903,0.0209337605633522,0.0217088788014884,0.0226533936975869,0.0218579718561021,0.0241835158653758,0.0229514865134321,0.0244371139715347,0.0237622052687099,0.0239748004662079,0.0227709224294702,0.0234718039414074,0.0210392083292711,0.0232561320296119,0.021473583767522,0.0234291641496267,0.0216792750036949,0.0227368071212127,0.0231607681034399,0.0201948150066404,0.0217275288602175,0.02254058519126,0.0200307389107921,0.0236371491938223,0.020937494600425,0.0222026943889494,0.0210417366587702,0.0221378458666747,0.0184245821355844,0.019202453163344,0.0175243341856284,0.0214272910743963,0.0220159683376201,0.0237564636028548,0.0225368020606685,0.0225830524366331,0.0244878253888472,0.0235270231150104,0.0243860973101962,0.0244249481435909,0.0247996888385743,0.0226830661605422,0.0239598643620914,0.0239613764440644,0.0234275383648398,0.0253681382077187,0.0261022919889111,0.0272169860790536,0.025235921753845,0.0269662836545476,0.0267007658842263,0.0251453462030921,0.0255751452893466,0.0264068272168565,0.027726056143793,0.0270459597433066,0.0274437619265442,0.0295540621844347,0.0295104886295855,0.0297615784104572,0.0265373564801154,0.0283971512130149,0.0256667822739911,0.0288413258627588,0.0269910097575847,0.0284151543683003,0.0285444952412852,0.0295878217994541,0.0291433186225671,0.0284558847856908,0.0271472288935752,0.0281376974269908,0.0288489515813266,0.0283650439668045,0.0281977674888221,0.0310243828032156,0.0287913990685113,0.0293309262910644,0.0287800222701334,0.0300166819418434,0.0263966425742991,0.0301945733660666,0.0280906703562298,0.0293684383699458,0.0278792846177662,0.0286006374025687,0.0283323635351016,0.0264396116743578,0.0287882081936619,0.0284496525318004,0.0283237975425752,0.0272893871269298,0.0273749860727906,0.0283336902051609,0.0275552114094822,0.0279269487969207,0.0273170543978699,0.0300179921579301,0.0275719843282618,0.0282730857692649,0.0274138679090957,0.0273024712796316,0.028795558472632,0.0297768390197154,0.0310970263337627,0.0285063749395301,0.027323848816978,0.0254130889064471,0.0249010042688648,0.0241507987310089,0.0253586349556978,0.0265153896916357,0.0253554447546256,0.0273962452423637,0.0275855579053279,0.028446042153593,0.0269822814894085,0.0275388515878544,0.026920907709072,0.0294191687645516,0.0273838731701464,0.0279357421025611,0.028506663271061,0.027345165396103,0.0278803140052804,0.0289051534330923,0.0280739952282484,0.0272878740972566,0.0260796605883529,0.0274489989786977,0.0242504092362659,0.0258481835229334,0.0247521941253893,0.0264859084982532,0.0234953990391055,0.0257614036409101,0.0251206567127909,0.0250974313498198,0.0244224249704697,0.0252414937086293,0.0252550021350055,0.0260742638463832,0.0251566123756667,0.0254452092241604,0.0260077948255351,0.0271561260346405,0.0249703633668661,0.0278999051884009,0.0233657626320681,0.0258385642738133,0.0243313084249115,0.025933041069403,0.0215987932264207,0.0220394771817684,0.0223920323115208,0.0235527728623809,0.024367645988693,0.0246823574231238,0.0253767147462218,0.0235312577801488,0.0231593829654214,0.0242383159431258,0.0253216125492676,0.0246759736962647,0.0223015671171044,0.0240101541896928,0.0213826927679972,0.0216982602962021,0.0225004947506708,0.023761904530544,0.0234211537822963,0.0229714454645623,0.0237698654382917,0.0229660251036628,0.0238104841555305,0.0209714277773561,0.0240540855509152,0.0224987271538366,0.0237119022986302,0.0227950993156271,0.0225898179659511,0.0218899310797724,0.0225249248988066,0.0225448985353195,0.0207530925816624,0.0227425276163933,0.0211598951484937,0.0216564280360703,0.0210777783622384,0.0207580570052149,0.0214450131216869,0.0216460400725365,0.0222898192642779,0.0206893999948099,0.0220173181856873,0.0218139504051464,0.0212951430521852,0.0216791353419392,0.021846919399575,0.0215274743812876,0.0208649763188627,0.0227510075848615,0.0203225104937938,0.0222334538022095,0.0198359565104543,0.021140590861049,0.0208228376884377,0.0211257595067393,0.0197222914957945,0.0204423265438453,0.0205049287769547,0.0185817814864372,0.0190544788861746,0.0199037221730406,0.0209195478954749,0.0197140310699738,0.0196449962943197,0.0196382888955601,0.0185752652149027,0.0196014459469023,0.0171634579979929,0.0182287710239905,0.01777010768314,0.0190478506614266,0.0182662866649308,0.0178675609809179,0.0181866691204654,0.0178076762149122,0.0174351223986282,0.015578528128129,0.0182352719544838,0.0158363435482169,0.0169387474058911,0.0156410365891852,0.0160914812369948,0.0171767339030906,0.0156872716364908,0.016449222415748,0.0150436968772105,0.0163790720592233,0.0156335843579257,0.017180018699822,0.0175646101176814,0.0170716269217781,0.0169325738582884,0.017560435836374,0.0182420024857637,0.0173070603071535,0.0184922152522562,0.0169922130405085,0.017434716996821,0.0179765932587782,0.0172743874115755,0.0168893283382603,0.0156920715287983,0.0152592357141521,0.0144649462161819,0.0157018767093395,0.0147779835960659,0.0146283658658251,0.0143724115685104,0.0167882375184308,0.0160211417200297,0.0153932385296761,0.0161086001231132,0.0152899582733063,0.0168909563332493,0.0156264672141026,0.0155511742849494,0.0171889117299065,0.0156938103178783,0.0161884003099362,0.0141220261065243,0.0179101957643553,0.0151909939682059,0.0173337762197518,0.0158391385891766,0.0170167894785172,0.0167929941128171,0.0168811297089557,0.0174654879706023,0.0163722930299385,0.01705984842056,0.0169898112685947,0.0174214962380302,0.0162215122769616,0.0157989767211706,0.0178920268297982,0.016964228894007,0.0176771258216479,0.0168502887627942,0.0190550021405331,0.0175189414907269,0.0182470962587263,0.0172942451100583,0.0178793413598624,0.018153515726729,0.0176098259942417,0.0187846569450964,0.0171913872546683,0.0187692196619811,0.0173526168353714,0.0190665983273171,0.0183048467965981,0.0166929534295,0.0178697001303024,0.0166774374342536,0.0166849273874149,0.017030306203942,0.0160400131729675,0.015593725262379,0.015177451196796,0.0170280894344482,0.0156737329584827,0.0172721266001077,0.0161470989361078,0.0183928069947057,0.0172188842183488,0.0179895200130575,0.0172870801003579,0.0181291469866393,0.020171852290509,0.0186187484250024,0.0204068280091103,0.0184238089115867,0.0200862480461017,0.0189717187086141,0.0185222579748606,0.0197968089083885,0.0209389050958048,0.0208814201172696,0.0193525290833239,0.0204357261653839,0.0206460296039278,0.021047275754369,0.0199829092069248,0.02006861877813,0.0171558795741712,0.0188027331128705,0.0190453787688023,0.0187803930157566,0.0199246580154997,0.0195979670863665,0.0195684309680941,0.0188869947257001,0.0202970823376416,0.0195468656778074,0.0181990749061017,0.0199778737366813,0.0172787259423746,0.0180677400363186,0.0150317877077767,0.0220726546358207,0.0190936820292844,0.0217323965482149,0.0206492242617798,0.0218901280425938,0.022035114622357,0.0194986217741291,0.0226397165450239,0.0216929530530085,0.0231326280502021,0.023709602253807,0.0229338061593666,0.0225603180399001,0.022035794308262,0.0237113359880759,0.0216510635866965,0.022097044591707,0.023317077463881,0.0235541363048587,0.022368527118445,0.0229568751142837,0.0236445718414209,0.0238604990731985,0.0225550826395882,0.0232699758904005,0.0229888182659094,0.0230099204436373,0.0241579244880288,0.0235472163823143,0.0234657004606188,0.0241719041603269,0.0250827390320993,0.0264608648314532,0.0219468206245339,0.0240935420512459,0.0221301799458885,0.0237918164992218,0.0230915218603499,0.0231573666764107,0.0228153387864579,0.0213232754406177,0.0190605466432374,0.0143069991326529,0.0157688203457145,0.0125208797679805,0.0149993851635059,0.01732348056731,0.0172126052946174,0.0169308047678283,0.0170914019835049,0.0175927810087011,0.0183326153098123,0.017153117988642,0.0165486319338931,0.0190849641973993,0.0197781727342335,0.0212040613283339,0.0205590594916779,0.0205804221156519,0.0185256176947252,0.0189245765532132,0.0193194975774442,0.0180059605303607,0.0194939751966907,0.018602634046215,0.0187083105489353,0.0183776627699527,0.019825122898245,0.0199973685085387,0.0204436431194364,0.0189260799648216,0.0207434326738373,0.021415261109227,0.0202520868057935,0.0206356006198901,0.020428934458163,0.0228465611483105,0.0214320361105891,0.0208499447701151,0.0226935818138926,0.0204256558875515,0.0198756571113156,0.0187973661062264,0.0163159743983031,0.0150783142255661,0.0127281191144474,0.0119080277160557,0.00997136720265634,0.0102119029933598,0.0109996936980739,0.0120910459612661,0.0146011000240132,0.0152435067584076,0.0138896939075988,0.0129930652360319,0.0118770783502181,0.0104973157735674,0.011630741000982,0.0115635673837282,0.0120090025682807,0.0121667325368128,0.0114735296904574,0.0119505371450659,0.0123435506677185,0.0138647098859369,0.0135950461187835,0.01628335923232,0.0163138452123822,0.019132621824215,0.0178183927827359,0.0193442585312408,0.0182857770247794,0.0183990358234686,0.0189171317527381,0.0195319803894217,0.0205074235439547,0.0185933244886997,0.0212038448557957,0.0210931428454879,0.0214048615056319,0.0225055022245394,0.0219271507901047,0.0224723710112461,0.0218819184873413,0.0235624029667752,0.02291687642196,0.0227068272605158,0.0225358505518562,0.0232582034709223,0.0232089954311206,0.0227004496528588,0.0241559366156284,0.0223877975891374,0.0235166407516558,0.0232877239971342,0.0231590833254634,0.0240013741797762,0.022965432672665,0.0233926395670489,0.0225122663952251,0.0234443723001811,0.022222746312862,0.0217568302618952,0.019280820081524,0.0155134011441978,0.00982278919495947,0.00658051492159299,0.00411293594101748,0.00344641728408795,0.0020731636032979,0.00225319838857733,0.00310799789899483,0.00443096959450344,0.00707790656360566,0.00972362375575317,0.0122776402805618,0.015740995728117,0.0182189709332926,0.0193198842133559,0.0199744320229709,0.0224520778987401,0.0212655772365184,0.0225915085496668,0.0224861550406968,0.0227346659793106,0.0229655986366718,0.0228992547420985,0.0234889055186489,0.0236317267228649,0.0232370257534445,0.0228054485588957,0.0214041051460605,0.0236333854947323,0.0227778824351117,0.0231418387982582,0.0220046148311176,0.0230676391599281,0.0228167446183203,0.0230764661611888,0.0228289910263614,0.0216172108566928,0.0223712251336724,0.0217432663630613,0.0216670257368521,0.021020294853954,0.0210015870661933,0.0181170457972405,0.0181772982079264,0.0188124084142635,0.0188387768690865,0.0179029130256932,0.0190925744537108,0.0216282553131945,0.0178735974952399,0.020051414153269,0.0200700127469886,0.0196587552762054,0.0188713952678875,0.0179449185516599,0.0180992956003773,0.0178185965735898,0.0184567877142298,0.0178183679605223,0.0191039385991157,0.0167937145983676,0.0177473712855813,0.0180781316257026,0.0176802627771069,0.0176912130451078,0.0176207743897198,0.0196093916764469,0.0178101456309963,0.0183674369590119,0.0188860268051465,0.0180923425171277,0.016239999722549,0.0174819567094194,0.0166292382839696,0.0146585353820469,0.0150925963983672,0.0138278894926196,0.0137414785661123,0.0107383312524782,0.010113468115821,0.00908408289467371,0.00837899354642695,0.00826802094329351,0.00809208785914408,0.00921588621321913,0.00877175539120037,0.0103864947695101,0.0107829272688504,0.0123094300744476,0.0115909824119245,0.0113791211432616,0.0100649254096321,0.00901875537682639,0.0106459442718115,0.0107248933679169,0.0132767071927272,0.0113574506690923,0.0125698564835652,0.0125601303944038,0.011631007129434,0.0107125820449434,0.0112087562510003,0.0124044220944415,0.0119971175027504,0.0139815156472926,0.0120509280757181,0.0133002319787797,0.0150710849294047,0.0145642028557623,0.0144092303703204,0.0161068543456229,0.0151311101800993,0.0155715277749036,0.0143997167259582,0.0147351539107006,0.0159225081424188,0.0175187175395444,0.0161661138073973,0.0187742711974417,0.0164987043704575,0.0190007860515264,0.0175747171760757,0.0179166884472146,0.0190840386710492,0.0196552351494334,0.0189513001054579,0.0188238686701152,0.0193231510101991,0.0170169016118566,0.0183035072278183,0.0171402173840762,0.0168311520991163,0.0202981488699257,0.0166023881555642,0.018500454865737,0.0165765590589207,0.0195945009935397,0.0159909857451611,0.018918244241355,0.0168926680243153,0.0202744237758722,0.0194803253559694,0.0186742254236219,0.0194872734319994,0.0185774391127458,0.0192455354822808,0.0201930289194827,0.0198068291259194,0.0199155315701063,0.0198422198100096,0.0209756823935718,0.0178596645860631,0.0196817062613251,0.0182784849664069,0.0213084152339817,0.0166453660102848,0.0201091590398528,0.0197567037987632,0.0194704265079783,0.0204023930017336,0.0190326138400139,0.0188124791110562,0.0207393004091385,0.0210936101355972,0.0175620170621038,0.0224100178184102,0.0193961838140324,0.0186799945191399,0.019258847573012,0.0198737481754521,0.0177524695736252,0.0184542499563511,0.0190868907085088,0.0183188793194299,0.0179216597669271,0.0212319519223934,0.0173213040810679,0.0187709155042355,0.0191948547967729,0.0211228031567625,0.0176831567957864,0.0195810117822939,0.0184893274845643,0.0181704642206177,0.0161252356282664,0.0190406900688178,0.01686791189916,0.0157463989136124,0.0168191679944798,0.0144896410121373,0.0167800551718775,0.0151985409793212,0.0125878715505899,0.00913123525734567,0.011196637697201,0.00778270927103862,0.00745058648586263,0.00682206423599763,0.00841310549752058,0.00541778036243827,0.00553521744823092,0.00643219391028394,0.00492684376716817,0.0053577950665732,0.00557464453175597,0.00562146710988235,0.00948480829573737,0.00796008268051529,0.0124680429005971,0.0078025473502075,0.0106550440119436,0.00596296985488329,0.00678155853730067,0.00521833565623556,0.00465327621835717,0.00444671608591842,0.0053154377905138,0.00459548683604876,0.00343330136756044,0.00639242221234577,0.00281496633503147,0.00474305448223204,0.0026219176188288,0.00437899722353583,0.00785915357846605,0.0011428743794894,0.00891842456686224,0.00485102014611093,0.0105401917080511,0.00615733098314808,0.00900458669002924,0.0096221046713376,0.00800077385313433,0.0115599846122151,0.00773310246788884,0.00793244854631048,0.00544071647092006,0.00855202155682056,0.00618937900088276,0.00626514356203561,0.00709141964814593,0.00309826562475034,0.00409844528877393,0.00252090472890885,0.00386052341871139,-0.000901885292466074,0.00432809137731183,-0.00139942333804612,0.00198493781155928,-0.00159868323230726,-0.00086122848756311,0.00140431026417155,-0.00667607203557892,0.0013082072274941,0.00162156433492842,0.000831516851119529,-0.00166648228729951,0.00226168942477299,0.0030325100679497,-0.0061757675144806,-0.002844998601838,-0.00546611229069287,0.00852489791015573,0.00211961358840503,0.00770370813700284,-0.00241718725079173,0.0025319085041855,0.00369221393892112,-0.00113978351031947,-0.00238639510094797,0.000270269349516204,0.00147306981703511,-0.000827360251120861,0.00076669924573752,0.00127537890786586,0.00625164905227312,0.000118982777875624,0.00167131161996845,0.00740465304146534,0.00125742032752744,0.0028298957206822,-0.00314338411854257,0.000212104247836607,-0.000895022088068447,0.00159456520546149,0.00262088206581683,-0.00483587569000238,0.00318405290142607,0.00306967754197478,0.00417746911012122,0.000578623461250284,0.000678571807030356,0.000265901471416373,-0.000334545309093753,0.00647362443628377,0.00217184069343631,0.00454724811852519,0.00296057639641417,0.01104459940969,0.00476747220236487,0.00547151898605682,0.0086821234551057,0.00998752569401208,0.011421925573062,0.00247961096739849,0.00117317337673977,0.0028865973033187,0.0103486882499869,0.00597775778710645,0.00364525641806659,0.00621893806957569,0.00614292737749174,0.00929657134145817,0.0048563001075437,0.00847156758391625,0.00490685180647979,0.0054596926935751,0.004969725811361,0.00695036280840127,0.0180014383098947,0.00240644073940985,0.0139399026410602,0.00733894854761451,0.0148216286025499,0.011418057611114,0.0074233843830858,0.0162996514950703,0.0096790911144929,0.0180880787325616,0.0125612257628093,0.0125733226062964,0.00450764930942604,0.0138571244315604,0.0136196033772008,0.0136259027896007,0.0123740456003734,0.0161370646494311,0.0150054271367708,0.00915184507638564,0.0136272771495294,0.0163881263540653,0.0157411407496049,0.0145885866305217,0.01014049088015,0.0105204963930593,0.0160925679809848,0.0176775151004257,0.0121545935667983,0.012395141882613,0.0102548060123263,0.0270189715899334,0.0170684542320336,0.0153215691785234,0.00592593452256897,0.0101996408566159,0.0118591339545013,0.0113342248776579,0.0185129880382963,0.00987513184479382,0.0195249742930599,0.00869333817067175,0.0164485627122194,0.0166692397266023,0.00463937230354124,0.011299785727554,0.0215511856026312
02/07/2021 17:45,-0.00155173479037266,0.000227866555564828,0.00218725930988583,5.12265119180861e-05,0.000582032162940761,0.00213946649226995,-0.00404623541151628,0.00184563575164667,-0.00022160726837651,0.000107031080749873,-0.00459757989798174,0.000257924206533619,-0.00098400425204004,-0.000315835619980811,-0.00355750967208339,-0.00154132032736744,-8.78915082986109e-05,-0.000616080942685298,0.00305355253010191,-0.000807085633515134,-0.00108461365667135,-0.00215666121074908,0.00480557821567839,0.000929762033725433,0.00156883041030786,0.000240616201003013,0.00156025702881323,0.00147969738591093,0.00198105052912159,-0.000645476610580175,0.00371593182742634,0.000890433978000628,-0.00217193059180486,-0.000279162488363382,0.000222108849227175,0.00460551750955542,-0.00100096113046437,0.00155904964028966,0.0013746606894788,0.00139509365956655,0.00063457901011534,0.000785369828096679,0.000641621050385472,0.000638632673453249,0.00729861578766174,0.00389146417664662,0.00251185092183272,0.00378585183106807,0.00166047496083932,0.00708134314594234,0.00175339376603778,0.00543710617044682,0.00799189655877547,0.00804873143167108,0.00498431154767672,0.00716120516404822,0.0062020810002764,0.006988268448595,0.00377864683271294,0.0067401373330381,0.00574117649865285,0.00562028838690133,0.00704705429515093,0.00716276637830355,0.00916911779585916,0.00483960847565517,0.00358661817774671,0.0074971930956924,0.00505888396430985,0.0061782871207078,0.0057170154849611,0.00582896776004111,0.00524928645334838,0.00662832206115829,0.00759489324423263,0.00653664437269308,0.00786166536133425,0.00389527191550036,0.00547649843135316,0.00713018387760199,0.00987663418957915,0.0077145687211976,0.00715712341894161,0.00556185257782634,0.0080447950092232,0.00973757347629283,0.0055731130046662,0.00797929248031298,0.00515200886732416,0.00497915999068524,0.00863525167374337,0.00887947769570571,0.00757871312244226,0.00845813407899897,0.0115853404520902,0.00734060737390946,0.00839416730516643,0.00741525231612791,0.0072445742303328,0.0089708486226853,0.00659224436242672,0.00803313228072204,0.0109465176178462,0.0103735287416949,0.0105576964527283,0.0111175685793359,0.00752827919049606,0.0073894067615452,0.00578040622680891,0.00753919420865492,0.00811469215657171,0.00598733198285448,0.00726334860692987,0.00898317332475767,0.00701307298740189,0.0100372533021306,0.00671525434620334,0.00937030890716942,0.00719712839677527,0.00775748917449734,0.00772764408710827,0.0110909185514103,0.00777445356583875,0.00861814251036541,0.00508493793463062,0.00820271434933207,0.00482427318314308,0.0083659019086514,0.00620168801285471,0.00460720769149504,0.00613175806730775,0.00906051189169141,0.00832828796939739,0.00778677616239156,0.00972684866582488,0.00941725115720529,0.0102726755296161,0.00741356524160056,0.0087930319971945,0.0059946356682956,0.0083406676295538,0.00699566562611347,0.00950964494127519,0.00889563719855721,0.00819627728110525,0.00734297930261385,0.00850318867724312,0.0120459289451767,0.012386437354278,0.0115982972315257,0.0161827432885209,0.0116929372200124,0.0134840071533523,0.013783606565136,0.0153345956407331,0.0141522954685127,0.0135604526594727,0.0132714222252411,0.0123653702714019,0.0121164175091501,0.014776759177005,0.0151315072767889,0.0119754683061006,0.0149532002968305,0.0148347024814837,0.013104836791906,0.0139413173112534,0.0144703090583422,0.0138985344734831,0.0139544742579001,0.0176085339372135,0.0161959607234823,0.0147756699848798,0.0154010884098602,0.0135540556535869,0.0143660955230736,0.0160188970704442,0.0158588042318311,0.0140127778034471,0.0160267139354088,0.0145833359813743,0.0144337369707947,0.0147894266209648,0.0158377681447276,0.0127474091793471,0.0165042539362424,0.0152225666413859,0.0146942493365881,0.0149781675556065,0.0165012759783863,0.0125351501644042,0.0127486175684861,0.012694691565768,0.014377353652552,0.0132331785024921,0.0157340531133709,0.0144552227449875,0.014319294005686,0.0158750693167891,0.0153438704629364,0.0172465084447887,0.0163599364468527,0.0170473798255946,0.0161191078243598,0.0160911113487915,0.0173955441405085,0.0147557818589243,0.0168306445086792,0.0167754128791659,0.0179308968406631,0.0169809735722927,0.0178094839282028,0.0190354841356301,0.017471270727573,0.0181891513182086,0.0190213686584389,0.0181134057096083,0.019459542675023,0.0199089949468976,0.0195502566235024,0.0198092545596559,0.021542274833572,0.0189788332629234,0.0185984954495607,0.0179271976170089,0.0201679055216489,0.0180300885600379,0.0198625938521028,0.0182688037045902,0.0207239552798074,0.0189798878550891,0.0195122947973909,0.0187138586965302,0.0179326178376189,0.0194233670910643,0.0198198348250612,0.018535394009686,0.0191360861551861,0.0195849976355971,0.0184304407952647,0.0193823010305083,0.0205249439255381,0.0189547929629265,0.0215849044445277,0.0175542373881294,0.0190502109610932,0.0176908293077461,0.0212529584867959,0.0183186177983826,0.0202074499141348,0.0185216114863244,0.0201474194659746,0.0195900290147803,0.019460915318535,0.019137445343154,0.0179034596805937,0.0198274736686925,0.0192265687595365,0.0172978256923042,0.0195007287587927,0.0189568248326593,0.0195530740171803,0.0184685342268538,0.0194977351078767,0.0160877886463624,0.0202922962573306,0.0189314598640931,0.0196637991388909,0.0169446210913344,0.0197979326325237,0.0176199642385715,0.0173533573139783,0.017242165671017,0.0178218427112677,0.017780312362052,0.0178363666592105,0.0175526191941589,0.0193322090258912,0.0172963098720623,0.0189641135493874,0.0182575572540832,0.0205867392084705,0.018034541309755,0.0196686936473852,0.0172148333804072,0.0199797200229134,0.0189741291276482,0.0179918355833524,0.0193374458178417,0.0191394026775828,0.017933923156068,0.0175686822983679,0.0174136572543274,0.0168109507625565,0.0160988945958621,0.0163274329265122,0.0150624810595136,0.0157603216226331,0.01738154034451,0.0163469345593044,0.0152591233384228,0.0169046940368767,0.017692024220849,0.0152973041659076,0.0175995938776598,0.0160792322601255,0.01519739540784,0.017579575146331,0.0172863733809458,0.0158474242668036,0.0172778462389002,0.0165291502656173,0.0158886539673287,0.0155139576722107,0.0147359387684311,0.0138892465789182,0.0136925401542762,0.01670429924661,0.0149219631947325,0.0169733426651392,0.0155780996336552,0.0169686134333059,0.014329612711898,0.0168214687208328,0.0159525250092323,0.0162181596249129,0.013542699981484,0.0151248190372668,0.0134224485330496,0.0147317033064125,0.0146939581889181,0.0164244910838467,0.0151719505702296,0.0143537989638536,0.014953739133642,0.01491535141736,0.0141670849639827,0.0144046853650314,0.0144205321422535,0.0146405879640241,0.0152441807545448,0.0154639132502043,0.0148059426795662,0.0145320330199622,0.0144616662905407,0.0148268212692279,0.0139087667971887,0.0131750932679669,0.0131716689348625,0.0143160265907754,0.014036724255328,0.0129444961016598,0.0138307849072358,0.0145368184448568,0.0130152562750917,0.0140272341032231,0.0134094710047012,0.0138242102508023,0.0129851188904952,0.0140474703567314,0.013425277552098,0.0127607605523024,0.0136777609013153,0.0134766580195438,0.0130316667030689,0.0130706520280125,0.0130628651414068,0.0142863177289643,0.0128019245886838,0.0146305615482513,0.0120701720738134,0.0125484540612764,0.0121543442209115,0.0126486661624646,0.0111216814189051,0.0114101915147757,0.0119826297842184,0.0119691593443864,0.0129727817429303,0.012479290703429,0.0113380446960507,0.012750991631971,0.0112948053722843,0.0124805750876162,0.0111545001065864,0.0125710916633038,0.0109639388913637,0.0115755501336421,0.0115336630855821,0.0109870704480492,0.0105739841088721,0.0107621912971971,0.00981717250124745,0.00995033838376326,0.00992209075076452,0.010933648301662,0.010190911773649,0.0109854394312815,0.00950876434013849,0.0109008758300843,0.00952096570193143,0.0106106007347912,0.00886010121931603,0.00927605963042985,0.00915765935360535,0.0111474326233285,0.0101532074006242,0.011764112284399,0.0115854384095963,0.0121992395993353,0.0125714007241422,0.0110200436333521,0.0107655946321902,0.0111528579662707,0.0106748613522082,0.010941551369577,0.010563719354801,0.00931109702995588,0.00931530294620462,0.00917437656260296,0.00921674711693712,0.00983204157629684,0.0095509943811071,0.0102269975146643,0.00917402635490846,0.0093968012768354,0.0097241084363757,0.0105680206174414,0.00855465848565303,0.00765645499636254,0.00872596747006123,0.0093611950597168,0.00935554129700034,0.00890600247460493,0.00998236571910519,0.00975868581343339,0.0101652805996175,0.011152144010468,0.00940623521001233,0.0115829932907516,0.00909761850898996,0.0107500471172159,0.00949854129199899,0.0109801979485004,0.0101419367638308,0.00974263617761374,0.0104070884383238,0.0113622439632263,0.0103370443222199,0.0105991230179266,0.0110713219739429,0.0107915946314886,0.0111340135822369,0.0113312462737337,0.00991064798302168,0.0109526710147455,0.0106507443288825,0.0103082684362087,0.0109821551761849,0.0115096564518668,0.00964955684350359,0.0106599100861121,0.0103975566628785,0.0109423279056032,0.00975071319625612,0.0119404659335062,0.0103187667490864,0.0117337126738529,0.0108046302549741,0.0100596775339084,0.0103645722699005,0.0100653812264066,0.00991817190851657,0.0106894816902587,0.0097576520052473,0.00978380829845554,0.0103124491851759,0.0108505546967515,0.011133113925868,0.0107327646326014,0.00997650023790602,0.0106546111507268,0.0112972751777331,0.0115185623028975,0.010948395361089,0.0123079648818357,0.0106043408025547,0.0113675824937218,0.0120281819453855,0.0128767755863754,0.0120929614876256,0.0126348784895516,0.0111747927235248,0.0132956611926591,0.012763788443437,0.0127581827505975,0.0116020496276805,0.0116337503246351,0.0107298230165769,0.00952639647798357,0.0118077215918016,0.0119373449790528,0.0112895612785437,0.0125605947450575,0.0119552173218036,0.0129595510657401,0.012793804834195,0.0134540471628408,0.0118686734618975,0.0127273245008695,0.0114051091821676,0.0131319511741112,0.0107374151585744,0.0113449117648815,0.012209043057939,0.0117914274999745,0.0128687928673195,0.0126536238834955,0.0128425318397271,0.014549238416773,0.011953165737788,0.012036884241085,0.0138432533386608,0.014973670535107,0.0136755086377952,0.0131448457133823,0.0146811641457284,0.0139278965407863,0.0138275814384288,0.0145839053368592,0.0127288219749809,0.0162832087340093,0.0143717058609366,0.0146168343998323,0.0162599945726304,0.0149062571987377,0.0157707982788501,0.0129450426313281,0.0142863635708166,0.0144498280845438,0.0145940063847849,0.0133458830812948,0.014113292610328,0.0137624120267307,0.0132348198582753,0.014473458652652,0.0149877125588953,0.0153569100624189,0.0150778140877225,0.0141819823311174,0.0146130835258543,0.0138102306058344,0.0148973202539295,0.0132715510915469,0.0128991625377422,0.0110141339632941,0.0108939194618582,0.00889631105929664,0.00792365194957321,0.00815743175088556,0.0104986135834711,0.01008814844001,0.0106461044654984,0.0093981419821865,0.0133269680556151,0.0126989629814807,0.0101597556788913,0.0105967283593698,0.0120983757671612,0.0119038599534387,0.0107130435097697,0.0117741461724848,0.0128766321610357,0.0117814981425988,0.0117078118510798,0.0118624484022583,0.0107829735236269,0.0124299412337881,0.0114220101551353,0.0127993983812468,0.0110081980905524,0.0139955460910811,0.0119608393288121,0.0129076928401158,0.011276397460477,0.0135683013688839,0.0137351048458828,0.0137658601335843,0.0114371383710391,0.0133421905440466,0.0142966338274577,0.0123830280554587,0.0128475347505998,0.01423973543942,0.0129403343629492,0.0116086662578214,0.00982236007652939,0.010707465076777,0.00886628275316924,0.00687667298747913,0.00841229846494833,0.00787980858623686,0.00644987878748766,0.00888518802370746,0.00780703099399418,0.00902853800093946,0.00855980117006534,0.00866002789594082,0.00840325959888851,0.00786220844657577,0.00756166692123342,0.007470762427361,0.00813352223273238,0.00717675639853746,0.00806414666568308,0.00892249922644159,0.00756591794300408,0.00816479786335739,0.00874003565139745,0.00809444133828811,0.00924607317108373,0.00972399012548515,0.0105892803334279,0.0121676417754837,0.0113621620163856,0.0115603308593395,0.0112940774464776,0.0110916634404379,0.0115544297384077,0.0124337470300952,0.0112297250068645,0.0131064961431864,0.0129825649506423,0.0120691597697048,0.0112428553292643,0.0134145438969051,0.0136527184520255,0.0126763799424391,0.0135027165470918,0.014032852202106,0.0136112277507153,0.0150516139489139,0.0146711583788495,0.0142150316278377,0.0142433963034588,0.0147164715636343,0.0138860132325012,0.0140723904649601,0.0134397710224836,0.013590930268277,0.014542519755624,0.0142392504866999,0.0136336438169114,0.0138428098483698,0.0136530552742034,0.0139731836316249,0.0125785206637706,0.0105090138678457,0.00861484345753197,0.00541257152367826,0.00444718473906342,0.00256532927404356,0.000950386823619759,0.00234707432566797,0.00286557715242387,0.00282635355209009,0.00262014577763217,0.00455917370280234,0.00601185264286023,0.00770738336961615,0.00977554551374802,0.0100556641666243,0.0117681533758391,0.011343640018789,0.0126663144887177,0.0133939677986259,0.0126338843133522,0.0128049298037708,0.0147812080364088,0.0127385495160053,0.0130968239152044,0.0131227867215585,0.0137827042009627,0.0130078506817179,0.0136716032845504,0.0124307109376843,0.0141826780382081,0.0132612418367661,0.0136708230977584,0.0129363958335887,0.0131775363156501,0.0130269436803108,0.0133467881551113,0.0133862657837565,0.012934535876058,0.0116490956184225,0.0134152340567141,0.0119169803102473,0.0123015533403252,0.0124011380822759,0.0121960636106827,0.0115119208488822,0.0102524387304702,0.0116831174052081,0.010439005107926,0.0104488924768658,0.0103394816780503,0.0121771402880542,0.0109228497922705,0.0114840273306277,0.0116959014205859,0.00899423954220027,0.0102656928300849,0.0100002507053172,0.0113457466924507,0.010623365555327,0.00939911413181086,0.00953268241718368,0.00946642343394887,0.0110586304226556,0.00907194743093835,0.0104304903380485,0.0109217265475945,0.0108028380423726,0.0101898830531982,0.010854962644682,0.00978128504505218,0.0106601198719747,0.0107928858339121,0.010482567851821,0.00981147308977934,0.009582764634687,0.00907542687327272,0.00778726669524391,0.00638131051543396,0.00684405492658707,0.00742236982717614,0.00671358241598431,0.00430578876436993,0.00503355958513233,0.00474677695544886,0.00560278366494428,0.00421849524659325,0.00469776390796505,0.00524420116645217,0.00531950675586131,0.00807534903335185,0.00574540226553924,0.00818875991321455,0.00546236441735223,0.00631039263563639,0.00453081316544789,0.00718260681698785,0.00726870731900053,0.00785357265859055,0.00553987913816647,0.00651041385068791,0.00683595995928901,0.00682123898084533,0.00567910364770517,0.00745903077609939,0.00689971299003647,0.00646054668295688,0.0062697569807478,0.00698586099373216,0.00646297189560299,0.00639578564797964,0.00766031293057618,0.00826711568045047,0.00942664634973636,0.00755136880733169,0.00921380202089272,0.00886744902864924,0.00947000294356247,0.0106895906285471,0.0100468551734631,0.00918430953191353,0.00955421445513236,0.00979331684013755,0.00959969480728416,0.00795038142377287,0.0095934620584472,0.010087000055101,0.00980666589296423,0.01159715326938,0.0108997563248041,0.0121752245728393,0.0104783110424714,0.0101043495599493,0.0104150102828775,0.00968856396121396,0.00962642582087976,0.00987707837082092,0.00725871532397021,0.00809681585745844,0.00867372640175972,0.0105167033304544,0.00736194141100344,0.0109365312202976,0.0114224928075036,0.00871122004676555,0.0120135080495573,0.00933902746472949,0.0109438437678426,0.00984760671984263,0.0112242376706898,0.00901350226467662,0.012332757641889,0.010362768243611,0.0090432560733629,0.0112960166939242,0.00951470394674057,0.0113109203274833,0.0096407551087352,0.0110356311102931,0.010783322673434,0.0105594578537,0.0106451144938838,0.00973912690716204,0.010271201157739,0.0124406302339748,0.0081301313797233,0.0115210482334764,0.0110481191128212,0.012179397070112,0.00981111130577925,0.00882928922633159,0.0114276964631864,0.010426553754069,0.00904396041140246,0.00793482031009704,0.0108753979216771,0.0101693895645735,0.00839439145850443,0.010644288867459,0.0109912798162078,0.012230477239032,0.00896198483885838,0.00919277848218546,0.0103917379313199,0.0094576022124764,0.0129875951339191,0.00769291954835342,0.00942231142861361,0.00878751459737574,0.00998309315718981,0.0119504500100965,0.00875392058068249,0.00803100947575493,0.00777755993645466,0.00716881748380067,0.00712452606488643,0.00716365143527797,0.004925215676582,0.00266299872547147,0.00514309920497508,0.00508752527159461,0.00431223607721771,0.00408637142696029,0.00526529019186105,0.00336416714364341,0.00187626335518853,0.00268085786083371,0.00650360527709327,0.00495828623601891,0.00437398331541158,0.00538401681392399,0.00613691203164535,0.00559540030383322,0.00182758821131006,0.00577223064881037,0.00406098371887463,0.00464626502553086,0.00355531328391631,0.00569573650598899,0.00464675151262984,0.00315352629604455,0.00260748772802757,-0.000177383418920645,0.00532671356493921,0.00129427647823418,0.000167569650783464,0.00280813517262267,0.00137907720703959,0.00463992332513065,0.00222743055814144,0.00334260588850254,0.000452957432195801,0.00702948246739374,0.00365575819065313,0.00299637285896941,0.0018427479207239,0.00486748930886648,0.00343076605175545,0.00491679599073977,0.00368037982196476,0.00365937554780159,0.00503272500584787,0.00211526464998855,-0.000874424466644193,0.00282556728859457,0.00189355788478789,6.34099440800876e-05,0.00176468165031359,-0.00358417130660901,-0.00189502971078519,-0.00120331379505931,-0.00453857290713686,0.00114755284549018,-0.00344475431423556,0.00348604463189614,-0.00157383529643239,-0.00189157291061044,0.00325944854136587,0.00374241904140612,0.00597673092708889,-0.00265487368665438,-0.00012274735372967,-0.00344187775992654,0.00531669857240176,-0.00609151574808177,0.000897866597942016,-0.00044712260107104,0.00415713398115341,0.000813436091617016,-0.00673296256200633,-0.00571136404517301,0.00418392072591268,-0.000711079386749454,-0.003567353870256,-0.00403429289251064,-0.00121795226852893,0.00740319971897102,-0.000532988236529799,0.000974642363313976,-0.00722487186691734,-0.000850332500511492,0.000100352514400836,-0.00342258215668136,0.0051315836801023,0.00317130481736177,-0.00500763466334182,0.00350087420766202,-0.00456321152897124,0.00784092329435493,-0.00572416874311738,-0.000415251740616737,-0.0051267000394263,0.0068767043995121,-0.000726443015282693,-0.000229442947771309,-0.000514903909991083,0.00246845223932923,0.00527528309545017,0.00137046993910835,-0.000605289538393014,0.00356835207829839,-0.0032102591037476,-0.000114832996827044,0.00188438881988946,0.00477860731692783,0.00206935188947423,0.000461854832940109,0.00279168954895415,-0.00167319030914739,-0.00328927465817757,0.00292973814376538,0.00161793713236279,0.00150427320412747,-0.00107466480264425,0.00391846515619502,0.00226321937389843,0.00850348381572271,0.000922305316872661,0.00368666893655118,0.00124803511152244,6.16141441539601e-05,0.00747498288735052,-0.0039051548797341,0.00237215800187487,0.00859902524536604,0.00362860069898339,0.00590295502105608,0.00607360359495515,0.00589225473536377,0.00846302343667432,0.00518626341079767,0.0100519562626853,0.00929971684902034,0.0111697951873631,0.00606833335886178,0.0103857728334796,0.0113558370073018,0.000374874080093209,0.00917502424927962,0.00846759930086716,0.0024194722959429,0.0095296998592126,0.00925251891045034,0.00550795264224114,-0.000959178617295418,0.0124851739514927,0.0105778851986983,0.01051757630203,0.0141217760238747,0.00405856584959184,0.00337399640857706,0.00329459729090413,0.00697226220803174,0.0105457760832473,0.0156691512835006,0.00761831180820117,0.0120606199079613,0.00748079576990155,0.00645628687698414,0.00718147165012277,0.00554687408689519,0.0110105754257396,0.00824647398642297,0.00457555697600186,0.0160149314094811,0.00733259277358326,0.00912294475293324,0.00840963284564198
03/07/2021 03:14,-0.00266247896619364,0.00439274680606533,-0.00318528120914086,-0.00255239261571841,0.00316947717027592,-0.00761515201263009,-0.00383233952605828,-0.000707718810963301,-0.00214913648583645,-0.00517271815473637,-0.00184215045192303,-0.00199186291276248,-0.00197675288566248,0.00368609558739842,0.00494800176728502,0.0010202114526489,-0.00154899167604838,-0.00053513927083448,0.00143802737048095,-0.00221351900353555,0.00154765439246974,0.00332340326576988,0.000581366089695133,0.000752641136203893,-0.000390905948493614,-0.00224027543460868,0.000255987925543209,-9.02467139301665e-05,-0.00525656900644888,-0.00151717151423487,-0.000336699080123844,0.00194164401184951,0.00016677473378698,0.00062172500067962,0.000440507459552403,0.00085164521099711,0.00196337171042378,-0.000787861218094254,-3.62191501250937e-05,0.00556691545247645,0.000683310999411144,-0.00128117478234696,0.00229328150303322,0.0059304086087769,0.00333023670326479,0.00254250550705426,0.00421705350341213,0.000566159164891285,0.00404912330849419,0.00189638565416352,0.00549199873173575,0.00294719480478614,0.00672982474993045,0.00120761429304357,0.00687336837727288,0.00783551855344487,0.00324742257799579,0.00583627147517709,0.00290292404923751,0.00533193349513792,0.00385567050798636,0.00191988071116482,0.00564545625506886,0.00316154926179261,0.00943525121929266,0.00414957376263597,0.00997268613660647,0.00699225586898323,0.00753974074613711,0.00869897766667049,0.00190581947043088,0.00687902066250308,0.00605943051946633,0.010050197584196,0.0076310984150538,0.0067302407953143,0.00568637693258521,0.00307802921548322,0.00966767876059464,0.00877684899947725,0.00749591559298912,0.00643481365199683,0.00949801106185025,0.00634431909680436,0.00668578298620585,0.00964130159520927,0.00745067821829779,0.0051944813844539,0.00655331458119016,0.00876694047128162,0.00658398488765373,0.00625792600780105,0.00904292762640876,0.00428046710270713,0.00714335295953676,0.00573413777467137,0.00949211938943084,0.00509731496100966,0.00752128229409347,0.00981616383210959,0.00909800647040333,0.00825439594878136,0.0099773183206026,0.00670813488919335,0.0079858790022418,0.00903800360351414,0.00906788980277046,0.0106264727145994,0.0073415109032492,0.008885888692515,0.00927619710247314,0.00899462199649563,0.00752673789953166,0.00751413373126119,0.0104858639841468,0.00760731386018924,0.00870745677709532,0.0084190103050552,0.0113613469804569,0.00936886181709611,0.00919421570977422,0.00867405867817276,0.00738942953958952,0.00937907280438862,0.00531459739543179,0.00607766874103302,0.00435840140887332,0.00711312613576858,0.00682827976924349,0.00819615189063119,0.00882600046149569,0.0103297370478894,0.00777160917155565,0.00815124499057457,0.00796571131022619,0.0112020894704874,0.00952219164425245,0.011997546448057,0.00876615876106339,0.00835917656853718,0.0107528880363364,0.010099117864465,0.00997359000648201,0.00935720568913407,0.00805327145387195,0.00950532814001154,0.00836104327550788,0.0107735304101322,0.0116407580685655,0.0137886593866088,0.0153591771869308,0.0139498639995863,0.0143415301367632,0.0140402601197802,0.0141336690798489,0.0142953630031749,0.0123737663780691,0.0148910056664762,0.0115838634819357,0.01427982843497,0.0148060302346172,0.0137397642614535,0.0145820491292864,0.0131150959587282,0.013092203962857,0.0150605498257792,0.0157721093817712,0.0149738084922957,0.0138037594443818,0.0144204251356216,0.0148423287034824,0.0150825654307587,0.0141093105193925,0.0152424437467824,0.0142470101426675,0.0115859175994753,0.011898843982424,0.0138117193318511,0.0144285975518983,0.014033919652451,0.0132234002192995,0.0143508451939632,0.0135797412920858,0.0151427444561305,0.0123198788159132,0.0144530720954051,0.012379194634457,0.014142476844546,0.0136327498879604,0.0137313871243076,0.012217432595203,0.0127573023980426,0.00945646955916452,0.0121614956259328,0.0124269688435168,0.0146363657399938,0.0158688315322058,0.013962268863406,0.0138109348628153,0.0150904885975454,0.0173545616642747,0.0145494893853476,0.0145031472933658,0.0146709211797563,0.0133175102652546,0.0144176005707648,0.0154365938968886,0.0153875352511035,0.0157694908922183,0.0165546985862371,0.0156779053636004,0.0154145586614942,0.0167630101240382,0.0161470008436734,0.0161310692772704,0.014826501589317,0.0159148618898275,0.0173533961254604,0.0175263143992942,0.017020001928082,0.0175787978360581,0.0175873842776054,0.0174353134682952,0.0163630460185067,0.0159672584951735,0.0159661077076805,0.0155801472257832,0.0166824664316797,0.0163092630108853,0.0170390914816375,0.0162081072786998,0.0165088298722045,0.0153374904730265,0.0170563474581531,0.0165794185037375,0.0164166511059537,0.0170965156018619,0.0150789016533098,0.01683909520636,0.0150945701000228,0.0156587226139023,0.0158263370421961,0.0168167213115758,0.0153598876773403,0.0155166840345836,0.0157928090722843,0.0150636912539963,0.0161256878429634,0.0170231841992666,0.014204500673528,0.0153364545831588,0.0151839614921795,0.0163421127961235,0.016525842607816,0.0142394077528082,0.0166929236643683,0.0151560642236417,0.0160225744969124,0.01470132777756,0.0132301557207755,0.0158848584956468,0.014237330333739,0.0149030073787806,0.0142271660653266,0.0149494166227597,0.0150562868302062,0.0125636056125774,0.0150966468809158,0.0142655132682887,0.0126133870749711,0.0147195605812979,0.012642375961635,0.0136748099852763,0.0128706462502822,0.0142420236889261,0.0146030809614663,0.0146222383113219,0.0139244791635972,0.0146702106728144,0.012403330991564,0.0143840061593561,0.0147476288482927,0.0137292990397606,0.0145367202128631,0.0143854774697468,0.0144493776434123,0.0135726860510805,0.0136236311345726,0.0137233376501384,0.0132364322372603,0.014972841709815,0.0116004787919194,0.0120300199766489,0.0115660417797462,0.0111778595165901,0.0124422906300749,0.0113973686872236,0.0103769881475135,0.0126675376243759,0.0118514390496748,0.0122009616108409,0.0133210690520019,0.0118388927718762,0.0126393448026482,0.0118753328870186,0.0116476838043102,0.0127270540981099,0.0136680793343224,0.0129246726612664,0.012104336331413,0.0121550334141814,0.0109768634438849,0.0114158571354345,0.0117978114903218,0.0090517704587258,0.00998574160154244,0.0103616500379444,0.00983440903441046,0.0101727092132323,0.0112920160284727,0.0101702032635638,0.0114737436241068,0.0100979296467001,0.00932177360709939,0.0108205879459617,0.0106002486987398,0.0111725369619996,0.0109341764980776,0.00939470171251718,0.0110739617388609,0.00903045427860024,0.0109888606408832,0.00935483171440231,0.0104411206456266,0.00949500150959588,0.00960605256739161,0.00919179148974931,0.0100427346564251,0.00926945989711702,0.00969209554156225,0.00776322897962254,0.0103744776753422,0.00917890246105231,0.00946209212563152,0.00824010559593205,0.00821233850365117,0.0095430679755205,0.00884394887716248,0.00797500312265762,0.0088066564247404,0.00934503113118623,0.00892681731886842,0.00868392163305817,0.00919665527205257,0.00868929447510493,0.00996448970834523,0.00796781533948012,0.0073148802015212,0.00867729979702164,0.00875181235390355,0.00870921987355593,0.00774404483275055,0.00806026882049807,0.00879617000971116,0.00826354919062455,0.00821352158403656,0.00823694106634435,0.0092517091558372,0.00770069195239304,0.00682486423209185,0.00658060129341027,0.00720574942119167,0.00690113565324003,0.00756058625182041,0.00744832542757099,0.00802045925618053,0.00693894720892131,0.00715904409903774,0.00720545329758851,0.00780270505768735,0.00687195544680654,0.00777444839969698,0.00627486349082465,0.00768219114096819,0.00667640113596973,0.00771320423247427,0.00654071994233497,0.00599745752523942,0.00777414723421021,0.00699220317156937,0.00565590093954482,0.00715698199203718,0.00654635275007404,0.00692690496072406,0.0058995911525427,0.00583615554765511,0.00673910711111015,0.00455732244749692,0.00684149338870199,0.0056303585523013,0.00549357655688976,0.00571379631123551,0.00577198342405206,0.00608657964016421,0.00583083433616452,0.00664718827091543,0.00507712049139692,0.00628396982150773,0.00514655718972453,0.00575631486422459,0.00621250483968558,0.0059697561667933,0.00664952658162785,0.00574022765880105,0.00688270345084912,0.0061723658200467,0.00639095132978224,0.00596486410004709,0.00526698452256639,0.00485140272108129,0.00529110890328657,0.00542363611797419,0.00654397710484927,0.00460770534699498,0.00469901946162138,0.00487522795389857,0.00420631139549895,0.00570272607777479,0.00490208194961716,0.00476892320834445,0.00552108523733745,0.00561203286990457,0.004750228913691,0.00394139310325406,0.00621703862358429,0.00432507078589415,0.00501765403198946,0.00641858306009606,0.00404377446574984,0.00486137334777136,0.00511147821369903,0.00507331595257391,0.00450544437036719,0.00601210832557415,0.00526047479317243,0.00417251210586724,0.00584031762943349,0.00396119431583063,0.00604306894294799,0.00566340763455663,0.00501451672377186,0.00494874672259979,0.00537941345591708,0.00506308514300416,0.0049123198327811,0.00533881613568376,0.00564220558317511,0.00483233976698188,0.00538626139320312,0.0055060399573937,0.00424556048959194,0.00523733521289204,0.00645915004482042,0.00538544393721725,0.00514103260772674,0.00604137162629818,0.00557268427373653,0.00575283298798701,0.00472479136314839,0.00522390951704787,0.00608432113128989,0.00503170643502087,0.00596533851448706,0.00549827609010284,0.0062130525779742,0.00560100005675159,0.00493746336899971,0.00505287933499044,0.00361587918101645,0.00573042886883875,0.0054943391760303,0.00472668009799879,0.00535859967897036,0.00620416441560127,0.0047585878848714,0.00464705908032804,0.00664398752115647,0.00512970983062615,0.00601091104965699,0.00466784834078146,0.0056920851900873,0.00515274672542007,0.00564836534064746,0.00566812113791222,0.00678263264473362,0.00530092338641702,0.00608517037263063,0.00644430004923392,0.00497700077454695,0.00583710215332154,0.00466697694685117,0.0058921278567355,0.0062725145035867,0.0067338222168085,0.00501108390616813,0.00509420913663234,0.00453923460802653,0.00520817693841505,0.00642891388956727,0.00475358026487788,0.00448637049347161,0.00480990360877803,0.00367593238707726,0.00534475155804033,0.00400987773522953,0.00488771858362111,0.00421435352411506,0.00589447509423599,0.00490293248109041,0.00627650821170741,0.00575644493164426,0.00473495986339813,0.00641650527989685,0.0062882353825124,0.00429239535809847,0.00594790661191644,0.00612571732789609,0.00587650836619017,0.00429539296951836,0.00722699342112815,0.00604209217239574,0.00589184355874131,0.00596421744593126,0.00483490175808908,0.00580409298489695,0.00417977796735256,0.00635391984014558,0.00520279412422721,0.00522746370316841,0.00502610743857754,0.00629301871902477,0.00664111626197389,0.00579133303611761,0.00616421057183031,0.00553836165711731,0.00536351165919312,0.00608133256473541,0.00533715279543744,0.0061236561602413,0.00523380795215394,0.00594301276098374,0.00598721256204112,0.00570660420394119,0.0049152199275696,0.0063980021291521,0.00408769128093055,0.00490975619913581,0.00346330934966448,0.00499300200607905,0.00228545553659939,0.00509592542963701,0.00372751512722807,0.0050222311070662,0.00491803343967782,0.00461967928655471,0.00437672646009642,0.00321570719445828,0.00383355379766784,0.00492078120396938,0.00460030139455765,0.00636495227442553,0.00360310540017467,0.00470406130630031,0.00424401752592028,0.00409620436432289,0.00310089979920006,0.00432785956636435,0.00457207369869201,0.00416513194873014,0.00559285163373689,0.00405333054103549,0.00369594668567743,0.00474179577312185,0.00582805762743926,0.00549378774684158,0.00506980553190099,0.00437508230610441,0.00470255624561973,0.00480166993582315,0.00557772771078824,0.00511551503220929,0.00432042269956131,0.00507058252014057,0.00381366860155688,0.00500435144137723,0.00446142671379493,0.00436524013904077,0.00510317022211634,0.00304900461371608,0.00348816113523791,0.00221168544356761,0.00300499243560553,0.00118134598351349,0.00381434961779468,0.00403004934848847,0.0039825179098079,0.00430729939102881,0.0032971206025635,0.00259356650192884,0.00228313506268746,0.00301402117523426,0.00294034323659676,0.00364265728133508,0.00291663935400225,0.00296978906780786,0.00208360944019901,0.00407045312864109,0.00396811521528351,0.00247902363178462,0.0043941742679339,0.00383278950098565,0.00435449516663735,0.00369546108194311,0.00402930375759912,0.0043387783334867,0.00389441747868349,0.00355277648651729,0.00384526634349945,0.00371099175229274,0.00373894614088957,0.00480411594503203,0.00331289689224064,0.00586660383649661,0.00479928796499307,0.00480336925512551,0.00294011148083461,0.00501334396349706,0.00478548794743484,0.00510486349675053,0.00386640628467489,0.00546658969652227,0.00468044373534928,0.00507358794292945,0.00463962066531225,0.00449531126713618,0.00360301087614106,0.00520485132724101,0.002980631407703,0.00452118276065123,0.0043434642717107,0.00388110633961365,0.00429336845151433,0.00570713780749892,0.00433977434626518,0.00459729373368383,0.00415734029007336,0.00364359590153245,0.00267944444428659,0.00427188231137351,0.00182659030840299,0.00137395025245494,0.00197052287268069,0.00125755555414972,0.00101152375488416,0.000749747256737604,0.00209354192397459,0.0016072728398152,0.0024466590482749,0.00116246264494471,0.00348915686393611,0.00408504057327534,0.00322994427074812,0.00440172531906163,0.00378732443149423,0.0031729520468541,0.00378858329118629,0.00382708607783143,0.00267431664803908,0.00291624857190353,0.00267505281430406,0.00545172766211195,0.00373996502920094,0.00415270878496714,0.00326005478514047,0.00356187426717059,0.00390184099180003,0.00424220882274766,0.00383588675071272,0.00449559805914463,0.00420159256005721,0.00339695445638993,0.00306340486471583,0.00497232920436916,0.00324178284595245,0.00462693166175858,0.00238049492188404,0.00424479561004227,0.00322485515084402,0.00338301611459261,0.00302842022351393,0.00441067793970139,0.00390260303541265,0.00285428465113676,0.00318788413325716,0.00441142847080988,0.0030876482601295,0.00305696211753807,0.0031450103400884,0.00260778179272989,0.0035940215762911,0.00364450390886142,0.00365548391875455,0.00492916587721357,0.00399426339643203,0.00371002849731681,0.00340118930074878,0.00301349131020621,0.00264195184850655,0.00329766102288871,0.00361060028439161,0.00181805231771562,0.00386284581138905,0.00330588694421557,0.0044684059025925,0.00205514700066286,0.00411623472134097,0.00404980501505455,0.00354593437854666,0.00301684160140195,0.00344966766878105,0.00481897540270236,0.00216255744461504,0.00270796263633368,0.00201154994286899,0.00180992058891391,0.00263877232582542,0.00156387990718263,0.00301511104104225,0.00199900470246479,0.00432920760155809,0.000639269397127738,0.0021212430088642,0.00240111804831869,0.00320545807319739,0.00140745102495606,0.000753701382590042,0.00429162421184188,0.00150187174700016,0.00280861430250756,0.00179728467696588,0.00246110611899094,0.00275628991154174,0.00255638058485596,0.00147653319461764,0.00141128120893531,0.00137223691145727,0.00222439108978837,0.00133763980602728,0.00266288456430341,0.00258049977982059,0.00291518490815421,0.00213906011697659,0.00257360566005914,0.00228949253400782,0.00353641955266381,0.00246556639411944,0.00309079152447337,0.00138893655479434,0.00355986876637377,0.00153061052952339,0.00211337705478616,0.00254019275578323,0.00163195072252539,0.00222256767409281,0.00133167332645827,0.0037441960144713,0.000919225669291852,0.00297425886136695,0.00296148271002482,0.00365945539976016,0.00263889345312833,0.00433376931008767,0.000949705723943444,0.00195932766611631,0.00328766887593373,0.00347113546320657,0.00241599985522746,0.00274132609249235,0.00441594907934217,0.00222373148241955,0.00105291839120349,0.00361662299607281,0.00243630260114908,0.00259368268916464,0.00142725019259553,0.00184991103898104,0.00197480476516144,0.00105831275331599,0.00100488358785705,0.00225431682887486,0.00196249887818538,0.000962110869862987,0.00436296457122936,0.00252661211247135,0.00344735334541891,0.00331326686396422,0.00361580141699205,0.00287257499033199,0.00317968647260992,0.00374547714208634,0.0038297827030277,0.00154940378079899,0.00132780804756599,0.00459650436707706,0.00230655916106646,0.00182267038538507,0.0036880165295479,0.00063149639639422,0.00275205078742111,0.00125978384555588,0.00189648584577124,0.00271476987100445,0.00210235922868652,-0.000371835451330779,0.00149137456367631,0.00139761025159225,0.00136955131337135,0.00226393415863105,0.00275975424548046,0.0021822033031802,0.00245753585761918,0.0014213553557446,0.00331673965966456,0.00204107776386273,0.00323077554032238,0.00255008320766179,0.00221262111265328,0.00079852745346665,0.00157601279231738,0.00134882948468968,-0.000404714541928204,0.00272599595425042,0.00497647738194536,0.00298604348029934,0.00121516613190287,0.00130087645868446,0.00174967840037937,0.00215979499790515,0.00402764517183368,0.00140933518934035,0.00145232332671733,0.00342313730323833,0.00114015567705799,-0.000174230760171567,0.00236053513316925,0.00178485889712856,0.00112158536802339,0.00247591457792829,0.00279118396422745,0.00105344017490874,0.000635927858018043,0.00245154446233895,-0.00161333120120381,0.00428023368439417,0.00144761137408583,0.00406623420129403,-0.00156637877303368,0.00465219269863366,0.00283544090941675,-0.000554057055479739,0.00100015146213688,-0.00226176613005624,0.000873522937892982,-0.000848242044368976,-0.000569074955414843,0.00126399964368438,0.00170177259460634,0.00224400946724972,0.00207020865251396,-0.000826813222038394,0.000786059339429401,0.0022304146809447,-0.00034199366000115,0.00136257551076621,0.00299368267295701,0.0015343053214874,0.00294250561325705,-0.000569123843381601,0.000577943838082897,0.000319021887293698,0.001981250837213,-0.00042926933369313,0.0022419850361687,0.000330212844190941,0.00329536693619341,-0.00191466203872677,0.0034872606637676,0.00196738114957378,-0.00034861119358562,0.00296104318649396,-0.00101764751896977,-0.00157223524143817,-0.00345433632687587,0.00207880061605517,-0.000386362035114318,0.000455371136738794,0.00342209572628956,-0.00214038165032239,-0.00177200647102402,-0.0002786174383539,0.00262794932518529,0.00379406106502299,-0.00504591434734106,0.00518222208944537,0.000672736756757824,-0.00245716250865056,0.00521327544164354,-0.0026605900944295,0.00296585651852665,-0.000482639083936544,0.00145988711504374,-0.00240281727223096,-0.0082445305572194,0.00591979577173855,0.00655261158358936,0.00599522070466542,-0.00495430533744563,0.00297385578772689,0.00349125752391936,0.00466265879087579,-0.00662147734887046,0.0044927006709284,0.00887544413458182,0.00541127329501604,0.0048305026181234,0.00604182185272731,-0.00304241603861241,-0.00159604443034232,0.00138793973460517,0.00314544793117398,-0.00284101491339217,-0.00800018630387709,0.00301294557107668,-0.00453926028591618,0.000543228483544474,0.000334032774493365,0.0056936795403742,-0.00314245429843396,-0.000190825899330312,-0.00380447814818853,-0.0004797401977818,-0.00176600009538007,-0.00286508103381666,-0.00505062432520702,0.0068010004493545,-0.00225492616510418,0.00601461104090302,-0.00075157975827573,0.000647178252676684,-0.00225382168425128,0.00134187647887406,-0.00336370120192193,0.00295598828183921,0.00124850200175677,-0.00322604809986659,-0.00454780507342737,0.00411723684603394,-0.00479476646542262,-0.00172854465508579,-6.71408303789562e-05,0.00534658907705008,-0.00605442217489783,-0.0032442515159441,0.00141714818115115,-0.00308012406659057,0.00390494794325843,0.000150714252921528,-0.00224976322990934,-0.00162336750675674,0.00258137841963906,0.00159921992528369,0.00822534227588789,3.70659357958333e-05,0.00572910950707833,-0.00456117276497986,0.00627741135602656,-0.00310991754095253,0.00108814953852732,0.00430806267505367,0.00659778183248691,-0.000708002724642185,0.00121898668536959,0.002232376421841,-0.00212554100525088,0.00277416527040292,0.00570425542239035,-0.00881750860478113,-0.00725292980426676,-0.00116369473171175,0.00487403189716882,0.00133728051226913,0.00889383218520162,-0.00338486116852936,0.0115242674075273,-0.00289352814386971,0.00286048887408981,0.00855776745316124,-0.00324189022235809,0.00424953074405449,-0.001128531226974,-0.00291395795217356,0.00421754971481864,0.00274105373999563,-0.00256254891505735,0.00647612332751972,-0.00344065209045385,-0.00471481563880565,-0.00827744899637412,0.0027764771285761,-0.0094398518507848,-0.0116823557250353,0.0098466712418682,0.00202388411454103,0.000716229056209882
03/07/2021 03:19,-0.00253906250874004,-0.0011853640840731,-0.00180415069079157,-0.000105139152871355,-0.00081998453939184,0.000749371535830377,0.00281473477856736,0.00124960367061243,0.00269501110124421,-0.00504043637393123,-0.00414647387902164,-0.00328194412262376,0.00487202854526718,0.00106522572499673,0.00141182761424341,0.00155420566437298,-0.00118441499331699,-0.000125444851604653,0.000334435034053186,0.00129064723406375,0.00202206252613397,0.00111236567818761,-0.00163075359990948,0.000248259172031228,-0.00282089781170635,0.00049116583194124,-0.000703987475307428,0.0060775254755949,0.000683887476311236,0.00180383917904331,0.00440222802987708,-0.000241039213752076,-0.00121415920506851,2.80016764033349e-05,0.000430706281734822,-0.000270084086811501,0.000607753520395997,0.00271021910386441,0.00211321120795392,-0.000645722318767191,0.0036134827078991,0.00435067546660034,0.002107236002114,0.00279794741832925,0.0038139997160325,0.00271345164384996,0.0047659603108038,0.00536863192584667,0.00765993555819264,0.00625660093478908,0.00644473644439396,0.0082101571241281,0.00743798360380012,0.00359934057169133,0.00518551493861465,0.00973882151872533,0.0102390615475191,0.010625650559569,0.0101814793564091,0.00966462751921962,0.00559833588994117,0.00459824947116322,0.00761192724710443,0.00719702901059618,0.0064814482192983,0.00651855543841435,0.00873799431798816,0.00769721512619088,0.0095666575956818,0.0098465653791937,0.0063126389493233,0.00994972662240104,0.00866173824409072,0.00673414695526551,0.0119275895062593,0.0095121973457076,0.0145118070603277,0.0103210736052835,0.0113672224897944,0.0098445296932496,0.00911394267040082,0.0100668094431959,0.0113824272627941,0.00962935676959025,0.0135092865183539,0.0107929567075732,0.0100912806182213,0.00995321628243394,0.00768141334681903,0.00713876111366573,0.00665620126727765,0.00888161515591208,0.00492815949178593,0.00962792701152823,0.00889397697559999,0.00887967137565655,0.011514627213795,0.0064595803792366,0.0128869572379261,0.0106117861571358,0.012367334983667,0.0129954627327981,0.0120964320199242,0.0126652516479169,0.0106978191789773,0.0145853785726784,0.0110911517640291,0.0134018655835701,0.0110111628989222,0.0112064613189226,0.0111664636744739,0.011606485486122,0.00942362270953074,0.00955585049047032,0.0102066049707615,0.012915491134775,0.0120958369753583,0.0139353148504733,0.0125679744982264,0.0117064329058587,0.0129777729569903,0.0104420441612286,0.0136552870989471,0.0118626418646241,0.0105803819578376,0.011331816444116,0.0080414784972802,0.00948828465723141,0.0125991428919407,0.00870737452038115,0.0102042614568869,0.00921105820685023,0.0119127431483008,0.0138212422397606,0.0135585879230857,0.0117217448185245,0.0165786378770486,0.0110892095716538,0.00963345837431249,0.00614517669083509,0.00926199214010204,0.0133174353501322,0.00799408979377452,0.0112374320907212,0.0114708884184218,0.0125540945354441,0.0146461452524686,0.0153946492391388,0.0173449340717396,0.0182742966170175,0.0184738542584004,0.0198926383671581,0.0193067383000751,0.0193813504808413,0.0198062278069339,0.0207572393377697,0.0163003412274193,0.0201061523372361,0.0163349811565541,0.0206743037828752,0.0172842155112764,0.0205516184358055,0.0176768983775025,0.0168823443057784,0.0186080762038972,0.0213486156331229,0.0211764995652617,0.017211817590628,0.0206419651386139,0.0194516512889343,0.0185240913597382,0.0218805265814895,0.0219066325435851,0.0194317611513448,0.0194094061648103,0.0202838177844559,0.0179020208929629,0.0198051125137056,0.0171317355777507,0.0215785011316276,0.018331121060239,0.0194892030476639,0.0176447299088669,0.0189223186466256,0.0176426768558432,0.0203117781144493,0.0184750861742046,0.0186561969097285,0.0183680274925851,0.01647785459586,0.017104665054132,0.015883027254999,0.0140644190659834,0.0177740270406142,0.0174602984242957,0.0180436043920238,0.0178883406042883,0.0191991356388992,0.0179384146452074,0.0189336095896314,0.0212783051871489,0.0193094536719572,0.0205105636530683,0.0180152205951553,0.0184332587538084,0.0192816699154542,0.0184020495489107,0.0207857223744277,0.0202794202785164,0.0212556720575772,0.0187164765808249,0.0224854335063364,0.0197923796015317,0.0214500959782496,0.0197843256629071,0.0219530008013745,0.0217278273578072,0.0218616672416557,0.0211263583464526,0.0211127469170695,0.0213286822765952,0.0228069074743259,0.0225538335279262,0.0224826541821982,0.0210168690442728,0.0216132139558484,0.0219430101715081,0.0218200846964994,0.0204785796969578,0.021685679041233,0.0195911193507956,0.0220440416444282,0.0195382198299257,0.0217933727664217,0.0201462241114822,0.0212989418921851,0.0235317550056393,0.0209507234508999,0.0210375006394695,0.0211659220843937,0.0225755389401644,0.0199929597925529,0.0210511373001373,0.0209060497107851,0.019762874334198,0.0210797884761744,0.0198484814742248,0.0216926175393475,0.0192887577126529,0.0212808055748354,0.0207123692984128,0.0214222080919171,0.020306024065551,0.020328699946673,0.0214205208147131,0.0195053317780224,0.0198881121326146,0.0184544390928901,0.0201438530000841,0.0188099005948205,0.0190580012976392,0.020048884914078,0.0199817032464817,0.0204228868662949,0.0207201664699843,0.0211691769178562,0.0175934636912193,0.0179910028002191,0.0197435736269542,0.018831735542777,0.0159563927512715,0.0184723444530746,0.016942829298569,0.0178141883386649,0.0192887679462644,0.0170744434055548,0.0194857652653398,0.0186163173989839,0.0190037208822215,0.0191207609300737,0.0166923347406978,0.0176421679701151,0.0175557561819058,0.0180951424467955,0.0177320817099736,0.0177408614129916,0.017898153441868,0.0182442633676802,0.0157743779149465,0.0170682364148226,0.0181113270001328,0.015450901948906,0.0176706396984754,0.0158524069702889,0.0174585660428306,0.0149039729964708,0.0154515612485731,0.0140562799841407,0.0151404765706343,0.0165999811847059,0.0148396386554146,0.0168793056083621,0.0154818033607639,0.0164204335825632,0.0147469829082325,0.0155960487481207,0.0165297461492753,0.0155999202449154,0.0162903950153851,0.0149598803073424,0.0160266979158255,0.0143797786621123,0.0170624974240741,0.0140947762630677,0.0147165650368223,0.0125350447182036,0.0124883563938908,0.0142474063264501,0.0142971363687202,0.0145093185721085,0.0138434863712923,0.0145046519703632,0.0151249851013916,0.0138389495575713,0.0154964881400772,0.0144473603745048,0.0144885667587588,0.0115482746005199,0.0128793670644974,0.012509015489658,0.012507224236175,0.0146954555291665,0.0151440724854406,0.0132056536083627,0.0122627297172534,0.0125278000243062,0.012751111918768,0.0113089904924012,0.0124927303629339,0.0120356345919573,0.0136127204515783,0.0127589187395497,0.0133290435108019,0.0120687875539964,0.0122652361236367,0.0120074184966048,0.0121425540534576,0.0117096371365367,0.0119255206984841,0.0123748376453139,0.0122014321577232,0.010668851106416,0.0115036125131483,0.0117584419882594,0.011815320793137,0.0126027439187971,0.0103711043068723,0.0108525325728458,0.0118408572273646,0.00974874078063123,0.0116737086341197,0.0115973325972442,0.0110216397486635,0.0101615547646402,0.0111692555225017,0.0101736241004953,0.0108786036118417,0.0109702466302911,0.0107202666245088,0.0109254253019939,0.00947477830630265,0.0107061135608753,0.0109221564486893,0.00943126601169895,0.00963017754229864,0.0104379558084213,0.0100807099008763,0.00994493112283672,0.00975699386943395,0.00875551589901624,0.00996728723027074,0.00923838292578657,0.00963074860765516,0.00940741025294733,0.00920450641396152,0.0101770276983981,0.00860438979316053,0.009049044671665,0.00827143854438678,0.00984485009469534,0.00857680980628439,0.00919826361612411,0.00775072688534357,0.00880134044460637,0.00777938905483716,0.00706357912101229,0.00846480950369281,0.00800653771830674,0.00872856155805114,0.00671088691921024,0.00883721876886054,0.00713755556044524,0.00779476293399218,0.00852706454149537,0.00693351515136994,0.00770972514631856,0.00807584924883669,0.00840917100243657,0.00769787941808463,0.00870845413025693,0.00831116046807165,0.00831072030346745,0.00757076756212873,0.00791189022817559,0.00809447399467865,0.00815475729955953,0.00725041755917797,0.00787561102426158,0.00718639536997451,0.00760956817820811,0.0071197829050262,0.00895112627330273,0.00637008206090643,0.00759388479160737,0.00610980488900363,0.00719162990271536,0.00491606068933037,0.00712452224308694,0.00620341614754876,0.00693707407156083,0.00601693349354445,0.00716568406935727,0.00902755662063806,0.00572405438769621,0.00609140713972361,0.00749141595603011,0.00574686551008777,0.00698107896834679,0.00577489826979404,0.00865796581394365,0.00567430407156175,0.00724103409071313,0.00607717964756247,0.0069713581818518,0.00582156150494547,0.007867324940667,0.0060088552806005,0.0088190925817879,0.00556405440809398,0.00689460411486006,0.00747194231369694,0.00740105949702099,0.00625135035414198,0.00730544597363141,0.00731695048186353,0.0066647472056044,0.00622484627797557,0.00702752310973324,0.00799337840879201,0.00664545408478669,0.00699297068800017,0.0078216884468326,0.00788501844267226,0.00710557741098146,0.00698808294940555,0.00650167495856405,0.00801041260245963,0.00671569052715659,0.00746539273004119,0.00675660084919946,0.00745023863192838,0.00737264304672491,0.00636576003292888,0.0070336991731726,0.00696224303065415,0.00572986259265828,0.00608964297631843,0.00653276119735871,0.00621940240607516,0.00671932964252867,0.00695578530721789,0.00755366131937617,0.00501579320850288,0.00682558041346526,0.00711456409828021,0.00623658985262873,0.00700056890009077,0.00763518553574591,0.00639246670244904,0.00773011281259912,0.00691974743395399,0.00692880621332576,0.00780897727977444,0.00696708262414644,0.00901616550393351,0.00709757009530829,0.00871509253253005,0.00838432972605389,0.00826259130840682,0.0079511928847114,0.00816207325872702,0.00425491238332175,0.00733576755743381,0.00605984844535033,0.00749308353250121,0.0056461043448724,0.00855980325594844,0.00721819931559815,0.00674036359926167,0.00674814509798237,0.00703342125287904,0.00681860032790226,0.00583135309843843,0.00738602601937843,0.00529728757513737,0.00736719280428566,0.00627541699583328,0.00631083148171541,0.00800709002922081,0.00574264397886374,0.00611902051950365,0.00702014498779107,0.00860520329879105,0.00557806717530056,0.0088147578794711,0.00661823428081602,0.00689263805642909,0.0084981900036671,0.00774566104074756,0.00830340760285006,0.00887209303044918,0.00682251253579501,0.00743832186572293,0.0070171438469394,0.00928713556313651,0.00603394028603829,0.00807765305844105,0.00555548766048793,0.00874369823452945,0.00654992920405042,0.00644983269292094,0.00689373848962736,0.00728727702285296,0.00705842605014374,0.00738316325087184,0.00725838079342074,0.00620971760042259,0.0068744234716305,0.00610127079814917,0.00869575603274419,0.00707809113564223,0.00579146340905963,0.00625490733214887,0.00572853516283864,0.0078335802840757,0.004342503645577,0.00670705549984704,0.00664129950729928,0.00502270353004076,0.00637413600251027,0.00534215636684259,0.00526242050251745,0.00455200982608443,0.00616026102820572,0.00506314061340175,0.00539253064005615,0.0066985148382872,0.00647115843008304,0.00554756026507042,0.00527452143098633,0.00723061145851663,0.00520261691414856,0.00665372777308325,0.00416528145218647,0.00591489497917782,0.00491345956057543,0.00647183595408692,0.00549944146201099,0.00590056787309454,0.00546513381840176,0.0051483114149922,0.00792526925804833,0.00549169635100782,0.00547828534901783,0.00466601783408411,0.00588432165939143,0.00738358034769146,0.00585369947456765,0.00635289084010352,0.00671744707681873,0.00649598988131146,0.00411178865764858,0.00729071017822209,0.00358700553864073,0.00591004802108926,0.00395189923633323,0.00498126190655347,0.00536803997924302,0.00571555050631804,0.00569036473829733,0.00398993436635066,0.00289362348276832,0.00286921993721934,0.0047576770901744,0.0040528406932318,0.00304161168926481,0.00502780406996694,0.00338287180020366,0.00418296736374388,0.00363087776652948,0.00381813047574803,0.0027224620467903,0.00491550189463572,0.00298238548963943,0.00423541087341061,0.00427876033915545,0.00377388502408277,0.00510606821489577,0.00335978960645668,0.00579466037397991,0.00322651092057966,0.00555607223784213,0.003487156008366,0.00528401677792901,0.0054872092345122,0.00487122218317018,0.00499798819516485,0.00495847734844885,0.00641579478734489,0.00470521939324021,0.00423155572583287,0.00674804673844893,0.00555258264526746,0.00686208947059125,0.00526154015750788,0.00615136602627389,0.00399352222252589,0.00506024334417796,0.00510734688627099,0.00569717765934928,0.0051783908160467,0.00563147301737396,0.00592861979487481,0.00622477298315861,0.00536746637577141,0.00541365546297702,0.0059579420663287,0.00547017888583847,0.00559567145014696,0.0055279258185989,0.00407700130062199,0.00428092689791694,0.00584861047341505,0.00568986162723589,0.00400237510995591,0.00659790712568295,0.00527063112452446,0.00484954228971539,0.00388609639382634,0.00341119710656117,0.00141964144991946,0.00154800770115009,0.00141487640459333,0.00171135437401014,0.000737993815706148,0.00172590939110413,0.00206056866729175,0.00217142005238668,0.00312288153332482,0.0026390734033471,0.00383073826900223,0.00394237042605489,0.00398071996311516,0.00580469835100374,0.00437325487350563,0.00482111248284009,0.00439395152997278,0.00508469590554164,0.00540218088549861,0.00493824104915046,0.00531415645547121,0.00451387783323075,0.00554338787968637,0.00405317177133735,0.00415026460684544,0.00585437237325726,0.00344564728879463,0.00564087378402485,0.00375238388543969,0.00505332217937903,0.00346226123416504,0.00527529201837183,0.00383130797755309,0.00489489167880466,0.00497775228943819,0.00598863167570319,0.00438675045606776,0.00477504663661311,0.00474719163247455,0.00311487286176192,0.00339017586260443,0.00517876767557533,0.00465202861638849,0.00487439604040707,0.00407618148109126,0.00453206494636386,0.0030498527098425,0.00348746700244241,0.0039460114807024,0.00389730917269411,0.00396692320514689,0.00364369836743134,0.00416946473701892,0.00340861380945521,0.00318127019403586,0.00353092742775331,0.00384360315966732,0.00465979169219108,0.00296511830694236,0.00386548059493935,0.00422704281847296,0.00464978772913343,0.0041176970062449,0.00483142316575208,0.00400574536938584,0.0052874849632059,0.0031902052179912,0.00462310157167611,0.00319922404891034,0.00367700671117748,0.00525891694077567,0.00267220437604314,0.00321569341345007,0.00380951824606225,0.00279503258033557,0.00258995396431803,0.00284378662792804,0.000518414815886004,0.00214553203210651,0.00213599607528329,0.00101319969724577,0.00255761232180891,0.00196525431775035,0.00138994060952389,0.00232707796902204,0.00133793398021674,0.00162023722003363,0.00234632714951675,0.00273084357067682,0.00216196581832228,0.00297122267887999,0.00256323531217577,0.00373489186676924,0.00254256481686942,0.00224682978359289,0.00305102484879251,0.00222204142305208,0.00177139872722474,0.00312418969868771,0.00316304139483521,0.00194396225647116,0.00307373755057215,0.00199093564580253,0.00257808445729773,0.00130312223171523,0.00232732779526342,0.00391963467682777,0.00163424917940866,0.00257049245048242,0.00136710494256,0.00436959601819088,0.00287331637225997,0.00323270979274135,0.00266677574611592,0.00347803789849678,0.00333687114600819,0.0023586593946418,0.00380568358179537,0.00249092221598305,0.00389901837944243,0.00295864793126141,0.00217794948995778,0.00473821870416823,0.00150418192190136,0.00540240630714303,0.00247523792417041,0.00436010896319467,0.00270151170532983,0.00237291063742224,0.00117822373294474,0.00326541198865875,0.00453436794810406,0.000991191629089996,0.00267309696523859,0.00233392664048535,0.00386128840063606,0.00262884697485679,0.00204640521520758,0.00374561930616821,0.0034611002322386,0.00238398045500049,0.00224724408619732,0.00352637601498136,0.00159007583049093,0.0029084782971773,0.00317518771835382,0.00486270250471791,0.0030504407633113,0.00217762108980747,0.00164473895683664,0.00178158122296023,0.00208565909121338,0.00350523058229934,0.00418723785272157,0.00202782006115167,0.00174435080236199,0.00259864536208596,0.00346956584124045,0.00370249407262443,0.00411299402167151,0.00421780545166077,0.00204241659735626,0.00382454019130884,0.00207605549873261,0.00338826832920447,0.004174589300331,0.00088381550851192,0.000559019460287213,0.00277811489486374,0.00473419794427421,0.00307581282026647,0.00143793949327881,0.00321954101932971,0.00167566845398557,0.00481224197382436,0.00250218017877914,0.00262702588916574,0.00240617472092546,0.00279992858901733,0.003744160465747,0.00477111385212243,0.00314645845467811,0.00378534514028089,0.00127376736065853,0.00163838620720122,0.00224199128543897,0.00317473134177307,0.00303103656491615,0.00195223732444025,0.00346496808005501,0.00221782698121457,0.00444084131523628,0.00413346129710998,-0.000147124144231637,0.00359412404865951,1.5312119546413e-05,-0.000989090399252862,-0.00150305949187473,0.000783744469713579,0.00249331239868205,9.85334294554309e-05,0.00199981967917066,0.000881932274522862,0.00189820158547966,0.00103489010570212,-5.90806985848133e-05,-0.000193230135972081,0.00267101684159683,0.00395336877515692,0.00243140935102533,0.0030888441260995,0.00136425539396657,0.00243972094073239,0.000638322390922535,0.000506967571358396,0.00282169287867385,0.00322461411169386,0.000648572417682319,0.000947592586745992,0.0031947568939171,-1.8763580195754e-05,0.00438092136926325,-0.00555066905323232,0.00375100295479709,0.000283285856050254,0.00181969038713352,-0.000114791248233714,0.00170127022787456,0.0012412816218477,0.00278906522985017,0.000849641107327586,0.00301711149238392,0.00179273682205301,-6.85346395899106e-05,0.00311981206432978,0.00303974853165026,-0.00125953924970112,0.0045018230849018,0.00163384477897939,0.00347769421353287,-0.0001279066100624,0.00296923129596391,-0.000937647696960539,-0.000452167040550677,-0.00576330026879665,0.00194539813901521,-0.00336343679650135,-0.000641585080712464,-0.00229499634233032,0.00226136927682108,-0.0038580797857959,-0.000342010301040919,-0.00329601438275661,-0.00116279535710326,-0.00394974195042162,0.00490142148369516,-0.00156259247841435,0.00426871331311978,0.00521875912603953,0.00212294748243095,0.00210060365980375,0.0067249521864569,0.00623310243011514,-0.000413041061121013,-0.00706977605417743,0.00599399694375967,0.00199249165276997,-0.00182354745212356,0.00209655726776568,0.00409327723821088,0.000673608621898718,0.00116513147796799,-0.000747073215810259,0.00601486110610315,0.000257253924369014,-0.0043141773230722,-0.0085744357496596,0.0032430960052405,-0.00544912807435427,0.000889681325452793,-0.000106114885537336,0.00281014832303699,-0.00780131465909399,-0.0084651777174143,-0.000615377973020219,-0.00187259364397923,0.00270330198323915,0.00145182085661959,-0.0077075630470996,-0.000298924835415454,0.000815688085246118,0.00904273254798644,0.00301891657572321,0.00292034818573155,0.000416525616349741,-0.0028631572671606,-0.000457866767961954,0.00472285960795705,0.00133194085074626,0.00761016582257021,0.00179787405699362,-0.00282296708956958,-0.00525304231408223,0.000909288696619204,-0.00618232098934119,-0.000607104004679795,0.000815345607831353,-0.00381780689475899,0.00111688380875227,0.00352501039790756,-0.00375480801511169,0.00231875852480805,-0.00548025168822743,0.00521641848478752,-0.00287902352003356,0.000993963987601336,0.00585804600204771,-0.0074106072887793,0.00230827959957069,0.00453813361732165,0.0057949400998799,-0.00471292481661875,-0.000683714714375479,0.00809511478837755,0.00124983167021976,-0.000930203082184574,-0.00163230501900702,0.00387463349028104,0.00937301368283326,-3.44033565174274e-06,-0.00314886563431212,0.00131682902199351,0.0106995809557704,0.00109755187900779,0.00263027749038383,-0.00319858597162316,-0.00195783587638366,-0.00457205867241294,0.00311093533078999,-0.000168640227273257,-0.0013790322586263,0.00155925225274617,8.46904929343076e-05,0.00530004452031732,0.00149703572324463,0.00323122770390635,0.00635026455021926,0.00343054517844312,0.0138948817496503,0.00979962758971707,-1.70017363359528e-05,-0.00601110257202755,0.00798431463626635,0.000291611968290182,0.00690192392520782,0.00822013571626936,-0.005568966059574,0.0130025240780803,0.004149846022551,0.00387336364703484,-0.00498435969173273,0.00677422845165512,0.00280590989106327,0.00354197419627921
03/07/2021 03:24,-0.00370693774008352,0.00236675020904134,0.00226825990657335,-0.00287388778014919,-0.000824044239412112,0.0029360267219596,-0.0048147852023763,0.0012601410910276,0.00184707744199668,0.00334463154439119,-0.00171829453005483,0.0015180179816178,-0.000222347869789923,-0.0025468829692677,-0.00137338287881941,-0.000212459338981404,-0.00606668207274015,0.000402217423969695,-0.000659570963491334,0.0011564026174958,-0.00187736392868688,0.0016131591358334,-0.00144173661871416,-0.000716898957101495,-0.000348372062273812,-0.00275130426175242,0.00122514958390278,-0.00209845355134683,0.000456196162487837,0.000727797642941273,0.000859163426776188,0.00116617887219015,-0.000744023442069329,0.00127815190588997,0.00214200510929695,0.00380890974912664,-0.000407954616231873,0.00220436477488339,0.000891556186788666,0.00142280164796749,0.00580824894496613,0.00351913357761753,0.00461781002338471,0.00285501507720152,0.00500576105830474,0.0045516961703209,0.00593290778882996,0.00772466375385551,0.00916939247157563,0.00800680057209669,0.00893262780817424,0.00631087295155534,0.00642811318580103,0.00452423423744278,0.00824751040034511,0.00991423074148222,0.00698299173118373,0.012283682288173,0.0100794397959087,0.00987371535055497,0.00910842165987984,0.0116603726556728,0.0114362403558962,0.00947974073300396,0.0141506314079182,0.00667064140778561,0.0115423702118285,0.0134865932745373,0.00972708545366732,0.0125452039484617,0.00708903917894066,0.0124672618624834,0.0123796229762189,0.0116793117224539,0.0126477689035667,0.0106624602166348,0.0127428837179742,0.0110672660147387,0.0108979054765278,0.0145728070233002,0.0142918662755439,0.0109628143685064,0.0144178980714732,0.0139566724712159,0.0138232707421067,0.0112019688997361,0.0132723118490196,0.0124346232787412,0.0120288949289513,0.00805059255919048,0.0126167431170475,0.0122683004081586,0.010654034937255,0.0112731227500173,0.0122851611340204,0.0123867243899762,0.0134889076248429,0.0138205714114963,0.0140264414718508,0.0136716602329364,0.0185871137057018,0.0167817214446207,0.017640519634477,0.0133142426963815,0.018707625466765,0.0153392600650985,0.0158455408178172,0.0154943151295969,0.0166402385043581,0.0163588891014633,0.0145439265625564,0.0138709111804845,0.0140347448166199,0.0121584906559769,0.0137651880289363,0.0130171358279328,0.0167141474149931,0.0138542727552018,0.0202017340788883,0.0159096332198324,0.0139715585451877,0.0156019659077082,0.0162215671842177,0.0125700277700722,0.0108698969368393,0.0116241307294242,0.0131954376187718,0.0112283360197893,0.0142275597034802,0.0133790421061314,0.0130746516954535,0.0126472411997609,0.0154425767359739,0.0146799208208393,0.0147818711646171,0.0157734931317979,0.0169970778904,0.0144229094246796,0.0146656860938271,0.0109347719097032,0.0164050517649328,0.0126188100324932,0.014604991284096,0.0111455077935961,0.0126776198137489,0.0143317176907733,0.012370792977548,0.0203549867846262,0.0201155198432338,0.0219711783124445,0.0252799705836446,0.0225642212670417,0.0241199089733175,0.0230696456893843,0.026788321014161,0.0204312250701765,0.0228467933991826,0.0236654906145976,0.0236022768014467,0.0205928946178676,0.0211345936068293,0.0238872413540613,0.0244077473706474,0.0212286730114867,0.0254260488469109,0.0215661280729335,0.0291850342067381,0.0235094877082889,0.0247691041120739,0.0238132294324636,0.0250949799739215,0.0250956466967783,0.0253161643875264,0.0226782065650923,0.0244537431309492,0.0221638611042916,0.0248132681449627,0.022273788454694,0.0244432984125293,0.0264271808748376,0.0239378508336289,0.021960479996611,0.022754936238168,0.0234130685538701,0.0220203850421153,0.0216023216573071,0.0233330754087628,0.0206078540048623,0.0227994062024842,0.0212055839264454,0.0203521338052302,0.0182164507688545,0.0179144025611504,0.0204391482152457,0.0202726816564524,0.0240075099029694,0.0231839167531365,0.0231995629606508,0.0221406508694606,0.0235287191041177,0.0252017366623731,0.0233377356031984,0.024710296430491,0.0230386539925715,0.0240816856853879,0.0225272754868443,0.0241869514616815,0.0242723041387401,0.0262249317115018,0.0260952154955318,0.0254269687002711,0.0261214114959251,0.0245928454374013,0.0250532022503601,0.025351859910513,0.0255781965962834,0.0252369165815563,0.0272412844780793,0.0261935441824415,0.026951747661173,0.0274908549934209,0.0285637566566653,0.0278196748564555,0.0247327387023601,0.0254833324155302,0.0266792488839051,0.0270460706552156,0.025869718916749,0.0256408195284733,0.0276387619793436,0.0252166578460365,0.0264936799304193,0.0244136750724428,0.0266058198250541,0.0239909999340227,0.0261852992881897,0.026849283883001,0.0266926841726601,0.0269470612135788,0.0260171209032883,0.0271242859125262,0.0255935581508206,0.0254068402803995,0.025164114613581,0.0242281297807501,0.0252041053989104,0.0248468661139212,0.0249114842640706,0.0244672372904069,0.0255322694381425,0.0244705148248258,0.0256990587223981,0.0249353941483375,0.025820451322057,0.024826271434242,0.0253168533282084,0.0241164573315106,0.0238204914668725,0.0240193009726241,0.0242957195048395,0.023886020268519,0.0239269303366517,0.0241288541047917,0.0248279175144582,0.0242178163772639,0.0239293592203331,0.0239458514740074,0.0260877777088543,0.0212844228788905,0.0242597195628577,0.0212839218489076,0.021447927118918,0.0188182606048174,0.0216156015677711,0.0217704451770864,0.023147029666017,0.0220613149069568,0.0228264075654612,0.0217025154399355,0.0220604956367328,0.0211994380788935,0.0214642037651093,0.020611799634735,0.0253998842318176,0.020821932509981,0.0221819506187487,0.0210688213261432,0.0218084220754772,0.0211395089052721,0.0209427210611941,0.0211681466516041,0.0201974174877588,0.0202227121145261,0.0200630440563037,0.019556987343429,0.0205463553986332,0.0200824522984172,0.017970345881826,0.0195676414465792,0.0193058958246327,0.0203297190938743,0.0186916974455895,0.0185458255799293,0.0206734020860306,0.0197957389728978,0.0180090417356882,0.0201911327087741,0.0184611223979573,0.0192618098891376,0.0179136688503678,0.0179800254563628,0.017426776334273,0.0186041043223717,0.0179468923155489,0.0174118668925182,0.0170240521566799,0.0168727538308723,0.0170041035693778,0.0170073349443679,0.0168962383503939,0.0177420097062826,0.0175311545211669,0.0188733881339756,0.0160127623013784,0.0179391917312019,0.0159930330732118,0.0177636787707791,0.0164818251416391,0.0146649305396254,0.0151128384046504,0.0163870569044446,0.0170136903989631,0.0169909711977,0.0171602607238078,0.0156802660399664,0.0177313915440707,0.014722759213366,0.0158519746337902,0.0157999345014168,0.0158328225658364,0.015006601579909,0.0168882151218629,0.0149098208351621,0.0148145839229834,0.0151007195217772,0.016291094983817,0.0148188471106061,0.0142202797182973,0.0140354203653622,0.0152194083965244,0.0134195236237342,0.0144597426078368,0.0146649235524644,0.0138884879243739,0.0152477750026503,0.0135939160688412,0.0134934965624973,0.0143278974812812,0.0148713795357876,0.0143402000837299,0.0143175760181134,0.0135799142227363,0.0146358651473827,0.0135230100739802,0.0140720846502766,0.0131553226078624,0.0145598312595284,0.0117620727284439,0.0139312275802514,0.013589832032898,0.0129428867431052,0.0150851940631981,0.0133795932753435,0.0113957670257602,0.0119961024139652,0.0132994599223079,0.0136644423028797,0.0123833418525831,0.0132696087836804,0.0127014506777969,0.0127194394145328,0.0115157783921627,0.0119066186699858,0.0110359942234181,0.0113746849612661,0.0107341229103144,0.0122327462735826,0.0120032004005427,0.011929970028629,0.0124509540417491,0.0109574780100639,0.010788085933995,0.010656006685019,0.0110355717146606,0.0107254250501669,0.0104342850169638,0.0103363387943456,0.00909412041173224,0.0108403590187261,0.00991262003426114,0.0106392942997163,0.0101330128795364,0.0104047384464371,0.00917715356506888,0.00945342603509539,0.0102143666951736,0.0098946871447184,0.0118668279191171,0.0101911715511356,0.0103835012511402,0.011370056764563,0.0108426562305054,0.010469120840164,0.0105156601517696,0.00902658409413784,0.00937022578834367,0.0108125453570354,0.00882912705029436,0.00864895653278434,0.00736611375849755,0.0080789628478933,0.00926319816729166,0.00793368709638683,0.0090786155397453,0.00835871793551427,0.00878767326292397,0.00837414967408982,0.00882377910234085,0.00776263323980716,0.00898264567031871,0.00822832428986687,0.00917438481562785,0.0081012648723875,0.0084057805855462,0.0100636378184619,0.00827887725510709,0.00826604288393141,0.00751980901180345,0.0097829009996192,0.0093291623703231,0.00820378488710285,0.00862827990426912,0.00825320314672729,0.00921265142290471,0.0088550354460647,0.00820802110666332,0.0098332582035468,0.00842746473659708,0.0076532746009396,0.00785804590104313,0.00899443527639832,0.00852546277947637,0.00691752087628559,0.00875828651534888,0.00868620056065552,0.00728807220829878,0.00717718237088766,0.0087849977450721,0.0088406535152162,0.00893920129955598,0.0088960881988991,0.00900017708832138,0.0092951837503277,0.00903309293776739,0.00883448572951515,0.00884807316917997,0.00896512158925505,0.00950261191292253,0.00848560814969656,0.00802665838570252,0.00885173985186645,0.00751350877462709,0.00755147178156848,0.00898999194568441,0.0074319667488715,0.00798310077040699,0.00813790211680964,0.00997174180781748,0.00733183957570556,0.00915761928276633,0.00690371043892428,0.00908668126648216,0.00853637176493901,0.00831261770353667,0.00774789694022936,0.00909265462235014,0.00907490369888838,0.00997107345122131,0.00877041801544228,0.00974282634757861,0.00948353431628114,0.00982683911334354,0.00819546656712722,0.00971418390654225,0.00898835941046077,0.00920960362666939,0.00806606829489974,0.00929268418921315,0.00731997002734712,0.00811370343157047,0.00814082861541806,0.00777160117736666,0.00849243146279806,0.00772981508399586,0.0082418569796516,0.00916916368454913,0.00761249669316875,0.00695909024129233,0.00810544773455511,0.00948190764227687,0.00870301482356422,0.00754973636665507,0.00761103660425525,0.0080386922200961,0.00914038353805036,0.00845190857447743,0.0085882321081818,0.00894796735322836,0.00767880212223621,0.00801096649946747,0.00892066990002441,0.0100271662330109,0.0100078922236955,0.00873016778776729,0.00941229294990995,0.00998905748144596,0.0089936862368251,0.00933911290154179,0.00773803135884786,0.0097621233988409,0.00860357672769509,0.0101496724081393,0.00734838848055483,0.00982337489860448,0.00829724340233823,0.00811888867544512,0.0084931248479288,0.0104870419931567,0.0100849993882487,0.00950683120672746,0.00891123262943832,0.00940138409251134,0.00947479424836151,0.00892009669671064,0.00874620626445286,0.00980204568664259,0.00779379562421489,0.00935113970399335,0.00754078493426428,0.00981119724776551,0.00728400689169507,0.0101358316064687,0.0089143821591455,0.00821747583207224,0.0086709223768392,0.00691475968263736,0.00719995892055538,0.00586983161307672,0.0080772308167344,0.006087392150854,0.00587966616723026,0.0076124439496041,0.00728317205652377,0.00673826059223757,0.00550015236530355,0.00638140649175158,0.00718322267156449,0.00716898040206356,0.00677589595941075,0.00787643508694604,0.00801971494343923,0.00760031541439225,0.00699486855610311,0.00810869879646349,0.00632349209667933,0.0053233464717322,0.00771521114959558,0.0076241043233499,0.00702584769886187,0.0059186842691227,0.0071739166523088,0.00673621538724534,0.00736170157729199,0.00885318375431406,0.00757531439679599,0.00739291762592524,0.00623866771270445,0.00737758962026823,0.00722377894415326,0.00828125426458188,0.00626781794291209,0.00674352027328909,0.00750730037139806,0.0071363176132612,0.00552479964730217,0.00728350792034303,0.00645684069887564,0.0057821037229593,0.0060843596001556,0.00469114630181816,0.00475542586274983,0.0062027335495802,0.00354617292261257,0.00479675763990905,0.00435806930961161,0.00589076803536731,0.00480886556985335,0.00591722996889656,0.00527390853236012,0.00561161329288337,0.00473235015561289,0.00296294272344528,0.00409700933618777,0.00444283455149109,0.00542985146183418,0.00595934017923169,0.00396116810256587,0.00491456063189654,0.00337826335408851,0.0047872193537499,0.00512177628331715,0.00617819428901208,0.00557260925403156,0.00538512011901917,0.00595510489576782,0.00664578846222559,0.00615437390769388,0.00586880785596745,0.00641256500204974,0.00498523212926824,0.00658741458888644,0.00652645205955576,0.00670543019697299,0.00704148184656736,0.0074156903335002,0.00564187776789641,0.0071966509090252,0.00745181351291991,0.00704418896489657,0.00688871608539362,0.00661804033090855,0.0066227542579153,0.00674165583829354,0.00784595533085234,0.00536622780803808,0.00560632984142373,0.00699371866967968,0.00558640649124062,0.00635991447801401,0.00553205697806545,0.00714029197691903,0.00603089465913218,0.00674378384688584,0.00662308749018508,0.00689816045008869,0.00660641255139421,0.00708579402223252,0.00549605796772712,0.00548848083868229,0.00426079304205812,0.00254926366464227,0.00108507225529337,0.00106411993334443,0.00207089075874661,0.000985708790435432,0.0020476970403447,0.00251205792371939,0.00307137744108994,0.0033137153786012,0.00407739746273283,0.00396670697156048,0.0045063668782768,0.00614411508035542,0.00528887886184649,0.00512246603576468,0.00577451542972145,0.0053479300960522,0.00555485336399534,0.00578042795499672,0.00636044469068328,0.00625105863340334,0.00610549171701841,0.00704197071009717,0.00622547487393527,0.00643545992314059,0.00574963536582172,0.00599886800379908,0.00581830092902879,0.0057683372573297,0.00504232563146206,0.0061007914490084,0.00603387034374117,0.00630577333414584,0.00520172972380622,0.00498278135964856,0.00468848101664645,0.0057400157324674,0.00493234695350422,0.0061978687839011,0.00521861249122109,0.00582091552411334,0.00478005943228233,0.00469362705723265,0.00488022543686421,0.00639883175637408,0.00446180467503722,0.00559896498628664,0.00413589938383941,0.00676049007774743,0.00582026377939182,0.00536757568553732,0.00487181358708828,0.0048078885097239,0.00377435651637395,0.00422443602790471,0.00569327083660089,0.00473231787577863,0.00533068513633661,0.00518812272935127,0.00516574606606696,0.00388749905792117,0.00518678801855409,0.00451048842428971,0.00428179063167468,0.00409479871777171,0.00539598141498225,0.00479382460160865,0.00366767357591351,0.00488040146388698,0.00553537185170639,0.00503110658396006,0.00337669134944822,0.00469545322582387,0.00471891374306103,0.00441842685915524,0.00268681407174928,0.00328809054823429,0.00362888183452945,0.00360380534561902,0.00260644317159789,0.00261843173944437,0.00281416024364085,0.00121153553520541,0.00325005884660671,0.00279261798479498,0.00255606718937609,0.00454322370210236,0.00219159630770505,0.00296701949261039,0.00351960859921796,0.00267121291008972,0.00341662419693661,0.00232313754083066,0.00262102338169133,0.00380816358567067,0.00298695915972532,0.00450073564719776,0.00394057127374909,0.00345021499748688,0.00447339599612135,0.00301432087881707,0.00303138301822265,0.00329416070029142,0.00416765539112914,0.00247365616487236,0.00243473104289715,0.00408037088508806,0.0026911464823923,0.00546346980502951,0.00355117568077814,0.00341585989882701,0.00466300167461737,0.00368944085277049,0.00458185186772124,0.00463252251718427,0.00513943632417455,0.00376581422184643,0.00432963976022618,0.00375433976528551,0.00451038964500702,0.00434481017672709,0.00273868307524383,0.00593772521547801,0.00279366764062522,0.0040976776451889,0.00468259593355582,0.00196180668442516,0.00285589930907776,0.00390093629977069,0.0037206654681266,0.0034782426699868,0.00274065125586208,0.00477186827994863,0.00353275969715149,0.00258075915624764,0.00336986221147991,0.00225446841054023,0.00466908993594236,0.00342817491265221,0.00484433499371839,0.00566475380099166,0.00446811037896459,0.00431311665377904,0.0042718124743066,0.00392421773127695,0.00457308732787488,0.00324518250671657,0.00608511391439756,0.00142844750837657,0.00490296266410744,0.00412670863118881,0.00480142727987896,0.00241451050297927,0.00311961232960778,0.0029432611817407,0.00373207598098935,0.00234863900709314,0.00378685025293683,0.00149619663654926,0.00298496155552636,0.0040224223109318,0.00167182438930436,0.00161934346369619,0.00587110559935845,0.000750608865176153,0.00607720768483391,0.00200260823183022,0.0062388573028846,0.00276947866594314,0.00520424813570191,0.00325456190321001,0.00255134183382469,0.00188869463039398,0.00610705885494814,0.00179221900359002,0.0054314092099458,0.00287539123549996,0.00497165864652723,0.00332375694947156,0.00609604656570563,0.00226214225921974,3.24290183449768e-05,0.00486990662164669,0.00176914615050765,0.00253371145015848,0.00516919783622168,0.00207558923331515,0.00172014893158529,0.00415454133701985,0.00381480998914107,0.0028112012260542,0.00368673178350369,0.00238755704444464,0.00297823391157039,0.00278545042617425,0.00129712147901044,0.00155558432849154,4.15430318637112e-05,0.00429065154141552,0.000681929865861732,0.00331093012896272,0.00216181305815659,0.00178456296366472,0.00333063180243527,0.00119454610086859,0.00514196662988389,0.00187642291741774,0.00108489308955492,0.0042937398951273,-0.000308699119323628,0.00183828107600147,0.00138491578479497,0.00154052604146551,0.00205666284560841,0.00151215927430359,0.00313043365888824,-0.000656345772441738,0.00409386075346644,0.00214167078388333,0.00298994180341071,-0.000177496804850161,0.00278541383648859,0.00211367489980987,-0.00219544998732231,0.003571286298634,0.000120341854444912,0.00141554073265701,0.000905302903818518,0.000858528381515203,0.00203051758642385,0.00285496893328243,-0.000837593571916485,0.00401284656496947,-0.000255255792676766,0.000464558050996548,0.00290272322194456,0.00328465383356164,0.00222971492484874,0.000205654332672294,0.000807171393907414,0.0057248145936041,0.00550744484507586,0.00133330018275761,0.00117195903042072,0.00130994197290079,-0.00166596966230764,0.000637138691820576,-0.00257529072677899,0.000952447944062109,-0.00336014165988588,0.00171992874947078,-0.00269013707041409,0.00358890247864428,-0.00510558011784823,0.00306988073073112,0.00148189071548371,0.00409557706566989,-0.00124590852526124,-0.00167611959898815,-0.00225167571332437,-0.000800124698146221,-0.000414706217670533,0.00425294058438543,0.00235670276333503,0.000536707241566969,0.00794600491284152,0.00649432536248068,-0.00423728861719444,0.00191790649492627,-0.00221227562810086,0.000908354825167076,-0.00357020409815716,0.00447010855413571,-0.000297473234722274,0.0046266153756567,0.00153253423324389,0.00490579962950762,0.00344234724809276,-0.00513793496373674,0.00366332310757965,0.00207603182491172,-0.00543734742477425,0.00511610184238594,-0.00393920002335185,0.004595716776904,0.0026720899234335,0.000320165351511958,-0.00173630801076745,0.00190494613478519,0.00523446936044763,-0.0047581306610991,0.00107954565446965,-0.00283201952642142,-0.00701134818031577,-0.00322505871554255,0.000279002162602786,-0.00081976701138254,0.000766979125122676,0.00127730723690142,-0.000520355138782245,0.00107972598297137,0.00210762229243651,0.00171536942156033,0.00100894296313528,0.00354637830943884,0.000721089328460296,0.00633429042020413,0.000514525623023518,-0.000733656720281091,-0.00187255494723421,0.00456683207085882,-0.00316026375581695,-0.00245794086672253,0.000199399181224862,0.00155388621292676,-0.00315111932886338,0.0047267049417847,0.00106499217031027,0.00719769926188808,-0.0111819456543247,0.00208625196183001,-0.00562600272024348,0.00641011863011101,0.00328908816165395,0.00317866696369812,-0.00235930879944159,0.00100504156030794,0.0049228849821937,0.000813713547091819,0.00129684662581448,0.00334082248594413,-0.00321642907152346,0.00809784488524478,0.00306297075437939,0.00311077376577006,-0.0046072687185457,0.00995219891822865,-0.00147000251763453,-0.00394442565548265,0.00839431260232631,0.00661236652615375,-0.00275112755835858,-0.00344041372935273,0.00679035314750544,-0.0103545484992255,-0.00243276697172831,0.00476939743143017,0.00281302841540045,-0.014696463420162,0.00448059560940337,-0.00169649198793583,-6.5792018657577e-05,-0.000511693521077437,-0.00217191834135941,0.000389511615884778,0.000392749446637047,0.00427205054485935,0.00490186888107238,0.00773136030355293,0.00730422527263457,-0.0034787002676928,0.0139537099161846,-0.00865451198047226,0.00767689619413248
03/07/2021 03:29,-0.00392576767630652,-0.000429420445871857,0.00116861729927678,-0.00361927635652515,0.00239258612026198,-0.00147826727079833,-0.000866391359717031,-0.00103228678374459,0.000165712072356842,0.00269647451218942,-0.00245867130600225,-0.00143792733120943,-0.000200705951469782,-0.00476607972036283,-0.00221040141805254,-0.00253869515851303,0.000865048981609403,-0.00074787007575739,-0.000583459182030947,0.00104676789019102,-0.00132600538145506,0.000210993534042516,-0.00342216133987028,0.00487260531318362,0.00138830055154316,-0.00114638137804559,0.00151945700031412,0.00337765353350102,-1.78392112056404e-05,-0.00404481228689805,0.00239759584718472,0.000596716277317219,0.00234862746987439,0.0031165938822893,0.00213568328562009,0.000370693285501279,0.000734736497830108,0.00644506288945409,0.00267303758018523,0.00346599644567909,0.0033541949660476,0.00442554073404604,0.00433413697100454,0.00769702717790245,0.00708626566413433,0.00467147487746663,0.00583667683087492,0.00892019285638508,0.0112006065052264,0.0113891923983614,0.0108437266642295,0.00700334635342483,0.010701884631535,0.00768034564335281,0.0128123549387012,0.011253237313882,0.0117061720053963,0.0108702795434822,0.0108474571393845,0.013058655709378,0.0128512417586956,0.0112737312657196,0.0135813823171116,0.0156589901190954,0.0165408705690176,0.0171543257389734,0.0146857572380514,0.0119245431154474,0.0153445624953564,0.014872485209061,0.00945483201235245,0.012361282745745,0.0160395091126629,0.0128584709731433,0.0123777040300749,0.013973832133425,0.0139767641245695,0.0144097948022519,0.0165644936728173,0.0143581348456569,0.0145506740495268,0.0138027006553521,0.0155619105534999,0.014587537447238,0.0193217249271029,0.0175668443099201,0.0137354800196342,0.0131701452252134,0.014166486218581,0.0156616617573556,0.0134483070751331,0.0145552959845818,0.0140880766711413,0.0149416692871596,0.0147441570529322,0.0152911005087432,0.0147904105748502,0.0138772932510886,0.0162295451753453,0.0181911145422831,0.019401105247574,0.0203799281662787,0.0198602914027914,0.0178149933309544,0.0189080006933195,0.01905119012442,0.0203723575241538,0.0182586294182613,0.0199101146422326,0.0189364239962464,0.0170488751221915,0.0152565426800884,0.0152459308216417,0.0189825170919209,0.016496845650535,0.0172970015004245,0.019179818275502,0.0190977912665852,0.0191288888604637,0.0169187789054262,0.0194192712416248,0.0200542036561345,0.0181172102509004,0.0160024663634201,0.012362012184001,0.0158309587370207,0.0135433091584635,0.0161910243520064,0.0161842120239688,0.0179872089827919,0.016473628513922,0.0198792279275957,0.0187064960019498,0.0182650180557301,0.018815347087468,0.0208503883919156,0.0209102872430174,0.0200777710667389,0.0147817106821986,0.0140108736874575,0.0151763138819714,0.0162235520951334,0.0186171239660952,0.0170687893598843,0.0196529133894383,0.0161065031161719,0.0200190395922588,0.0260091036173466,0.0280608665664715,0.0282427161407863,0.0273693105861529,0.0311289456127393,0.0279450294728602,0.029259217066932,0.0286056466574386,0.0295124681911636,0.0296431062707456,0.0263795954901642,0.0277268202691732,0.0275452290676084,0.0294021727427842,0.0274531549425757,0.0283558031491556,0.0283800754404616,0.02885500146194,0.0311054965435475,0.0301190584179921,0.031016493343297,0.0300283558522088,0.0285327529796893,0.0311404996114966,0.031242041543301,0.0297873121269031,0.0295475447695855,0.0295352014403827,0.0291888536452402,0.029264583593159,0.0285658715171462,0.0280966297368624,0.0286800854358857,0.027599699274431,0.0297875227215681,0.0264178963039296,0.0278205687556642,0.0279075498509558,0.0289630160624299,0.0281711012194007,0.0270057993960327,0.0269668581427526,0.0255388270350838,0.0265080307977701,0.0217483407209451,0.0237069282410049,0.0242218192459478,0.0261344462647121,0.0268182027503967,0.0277660542369308,0.0279763538359439,0.0288219379718799,0.0298979666879542,0.030427518198654,0.0315946495365701,0.0286120327103562,0.028882199201323,0.0291125576175925,0.0277460605762762,0.0289758298116656,0.0300392791255228,0.0304728931166761,0.0323165392886218,0.0321845269631861,0.030685344403741,0.0304470353188638,0.0306859260318855,0.031289371967854,0.0303929529111369,0.0307725659935524,0.0327662773386617,0.0323367238268924,0.0330489611905638,0.0339316634184924,0.0335193389779099,0.034031873637598,0.0314762644164505,0.0322622781422487,0.0326106606787339,0.0320820890431919,0.0322377628323036,0.0331081133200104,0.033025603092345,0.033063492094024,0.0331981316448985,0.0318433447538628,0.0319171938173307,0.0316544828502616,0.0325934236704485,0.0319918318449283,0.0321356628818667,0.0323725054759619,0.0312403850174205,0.031487657519033,0.0318025624484802,0.0298130168344454,0.0311696823343249,0.030849903101627,0.0301142767120937,0.0304433791427549,0.0312463224207722,0.0294530726724888,0.0302449510207229,0.0294347872399157,0.0309921731783962,0.030533736365939,0.0317233615454805,0.0312820514545009,0.0291677753549236,0.0304047048165556,0.030147378748212,0.0294221511990061,0.0315621706383234,0.0294902409570726,0.030784011987102,0.0302570106409958,0.0292840533150822,0.0303639873306964,0.0301709998147737,0.0284420262827385,0.0301460597548322,0.0288200412074867,0.0284527769064053,0.0256462639517292,0.0253389246436479,0.0246909241279533,0.0274364807020427,0.0269841024725493,0.0279376096278748,0.0277575971740165,0.0285168323243071,0.0288760013200477,0.0262671007415293,0.0281616478000807,0.0267682924641803,0.0277486342499554,0.0279561811783759,0.0274655422273854,0.0263839048075421,0.0268652279604945,0.0263824396588394,0.0271647133316706,0.0260669840067076,0.0251988027299808,0.0262862311276571,0.0242716024123635,0.0235286337353042,0.0254879840852398,0.0237380965594761,0.0253069889454256,0.0227177767400051,0.0251819198884261,0.0240988515799358,0.0255755858866841,0.0228336169862469,0.0256792722107315,0.0233547779772093,0.0249128098373775,0.0239421420296803,0.0237783297358283,0.0246637704011025,0.0239082105866021,0.0238238973285962,0.023682538927285,0.0226999928090058,0.0228414330470541,0.0216963476769205,0.0217347075826931,0.021529542919771,0.0203308240447827,0.0199860624507557,0.0218065952798276,0.0211949947746317,0.0223729920190913,0.0237359861738062,0.0218971000138824,0.0216261117354523,0.0223549018818354,0.0207687958719562,0.0218908939004896,0.0207505500972875,0.0197370978258304,0.0191494124423492,0.0205202406657384,0.0209520983999288,0.0213814140737585,0.0205077134534267,0.0213208872145854,0.0202828209491921,0.0194644021644567,0.0180704679280623,0.0206601696819034,0.020170323626191,0.0199879277898386,0.019348437664569,0.0201706861268143,0.0190843433397324,0.0210179870209191,0.019959753144394,0.0192400408197536,0.0179612294407723,0.019290423775276,0.0187794237488656,0.019126862453473,0.0174569133378022,0.0198736681755252,0.0185380259547896,0.0187508876391346,0.0185414805100868,0.0181562159416947,0.0183080572658667,0.0171339957231602,0.018659697345277,0.0187944109052558,0.0168978984694778,0.0177258809531231,0.0185743875601379,0.0178518764373466,0.0177659679445369,0.0181685710407889,0.0181439061448132,0.0183448866139922,0.0164378519636679,0.0158206685105919,0.0164170640739679,0.0166370072007271,0.0173225682836765,0.0173163309175913,0.0160846596445849,0.0173296608997525,0.0151515971605011,0.0157442880711797,0.0151076431311283,0.0156501372930262,0.0164125929584905,0.0159300042870666,0.0150010916765029,0.0156519008136791,0.0157225490048293,0.0158155179919945,0.0157932811604785,0.0153619026311359,0.0146535129537869,0.0148555808979171,0.0138582054360625,0.0142241287565847,0.0142726575682084,0.0143767381272854,0.0141433791297508,0.0137251743241981,0.0140919039491912,0.0143415503742327,0.0125762338673448,0.0136555680785762,0.0133660256556086,0.0139605302336262,0.0135246266260116,0.0140566987637516,0.0135042784302608,0.0150842455838111,0.0142786112282454,0.0141091546131156,0.014328186142985,0.0143436869359062,0.013695018389571,0.0146144417813257,0.0138430255481213,0.0132299765589238,0.012780834940475,0.011537146226148,0.0126839124622498,0.0112536322914087,0.0116679606639145,0.0130806984836331,0.0119058437417264,0.0128341375893431,0.0125334773899846,0.0116753774935445,0.0110411774006658,0.0123255050688265,0.0116867996990512,0.0116444788592168,0.0115853743579369,0.0122886450001723,0.0128278863550992,0.0116538613610814,0.0117950421608362,0.0133309749588964,0.0120950021254564,0.012626884039073,0.0102773500526686,0.0126621985741045,0.0126924656755516,0.0126572560355629,0.0116566025553777,0.0118021561669943,0.010908612284602,0.013056378375473,0.0124070652778904,0.01160876155963,0.0114003478471128,0.0136021576524408,0.0110697255931311,0.0119773900649065,0.0114464520235389,0.0134938775588188,0.0109044146714038,0.0102081101380685,0.0115837257731076,0.0111977078928055,0.0123026710161381,0.0114693141904003,0.0121033300583172,0.0118552027955459,0.01214435020277,0.011716977202616,0.0133582881790802,0.0120695257433534,0.013372469381904,0.0117147123135775,0.0125715053529031,0.0116016883062427,0.0122028852037642,0.0116971452410348,0.0115722524331825,0.010688855763444,0.0109733232570553,0.011304959391083,0.0105659703029364,0.0107589257877004,0.0110382981196265,0.0114308307686396,0.010703520388697,0.0109187603686147,0.0127920457083191,0.0115672189127106,0.0115428991968737,0.0118055583173626,0.0111443747939275,0.0123547300178384,0.0131818722736336,0.0120885698540011,0.0106754336452822,0.0139565072546659,0.0132612478260969,0.012864451721992,0.0124402645479823,0.0115068402694857,0.0129755136243927,0.0107211050817384,0.010711195041655,0.0110286962660414,0.00992475035209842,0.0107271507499309,0.0109296254399828,0.0118580834083714,0.0101005486000928,0.0108871031548844,0.0109331405024409,0.0117931827213988,0.0105793324787978,0.0101047051186978,0.0119436247317714,0.010179414799588,0.0113343130909575,0.00961589561376281,0.0111451640968481,0.00929070065345749,0.0119927763156894,0.011306952427634,0.0129373041310624,0.0115778850900268,0.0119111108713472,0.0116906728087033,0.0119995409926709,0.011558069462556,0.0130630644853069,0.0120589701350695,0.0110655731586314,0.0127026224663299,0.0124965669754183,0.0115248917926437,0.010647330061535,0.0140070151584342,0.0134982615800611,0.0101902818917886,0.0134160554877761,0.0119596200885752,0.01332816385118,0.0106552758862365,0.0112005965809211,0.0124173738910087,0.0110655169662475,0.0114871543249992,0.0120051644410893,0.0110315019139581,0.011473438401223,0.0109720239119013,0.0113359613337158,0.0115550577622465,0.0115042868753468,0.0112540571518445,0.0107012392294334,0.0100011673429169,0.0117381858839049,0.0120640698991237,0.0114063380019933,0.0094755236535359,0.00923534438490549,0.00831597482460967,0.00744711571396667,0.00833409862280745,0.00917287987039712,0.00775088948605544,0.00960234851086544,0.00909904627585788,0.00879344996187944,0.0108705004549877,0.0105610476645845,0.00987076587344229,0.00827341082089307,0.00954645371632838,0.00926271660885859,0.00900176717450256,0.0100687750972772,0.00975962007605547,0.0101338160979367,0.00911939641414671,0.00823100491025384,0.00886547958475241,0.00925968013847974,0.00872208637930395,0.0083035759253571,0.00945779167609642,0.0101207610194911,0.00871614068057797,0.00892177456528581,0.00980797893547123,0.00973952233261095,0.00980474765540165,0.0103888766052286,0.00986975595431275,0.00928519421685787,0.0117497603078103,0.00993534534910542,0.00937781909851424,0.0113349342409859,0.0103123331229939,0.00865402547984225,0.00883679008318949,0.00803038783620318,0.00722474007699824,0.00655846882836209,0.00637857032502747,0.00582717407749391,0.00630664221101802,0.00568983585841425,0.00656461084737728,0.00647377352851372,0.00734198058465417,0.00565023904734872,0.00594752585750169,0.00611049958257049,0.00644358106836607,0.00521071535841651,0.00652567404890181,0.00649702277892554,0.00655439097987226,0.00673899742936744,0.00556614787061022,0.00450501854437215,0.00539202956981236,0.00700160298154416,0.00749140636937084,0.00899365810567772,0.00752859804781712,0.00986276222061935,0.00863503953438942,0.00850208906399657,0.0086132045378266,0.00769032772314138,0.00927448736352176,0.00819582512803732,0.00948859982709066,0.00889853352942894,0.00847149623672293,0.0086430726588231,0.00875383973923084,0.00910365223375007,0.00962739502652524,0.00873972150005011,0.0090479957571413,0.00857908349232059,0.00986016898932004,0.00946861303958792,0.00917633780229605,0.00933159687585427,0.0104259988498464,0.0096589976176786,0.00881800566601196,0.00888103137805158,0.00993357356399981,0.00793973850672778,0.0103435063142444,0.00943773044815957,0.0100134372198775,0.00843096501834592,0.0105160369823817,0.0092387109806952,0.00858410871592099,0.0084600933664367,0.00641821881968861,0.00490896864971859,0.00360788776413442,0.00163664444980099,0.00232463251707768,0.00119876498029325,0.00298997149742921,0.00222171484432223,0.00283540547372906,0.00378562192150135,0.00348837281119835,0.0063934180049193,0.00525873894943614,0.00619081495238155,0.00764296437610797,0.00799844353507301,0.00792505812169588,0.00803849631656718,0.00869235775015165,0.0088991198472933,0.00916295226964378,0.00797470673057643,0.00883446319607335,0.00885784634798074,0.00860120184263313,0.00827108989712743,0.00807150525503219,0.00770478072948085,0.00877985506716232,0.00755199177738858,0.00848076653682713,0.0080592805321483,0.0088979425942012,0.00919148124802338,0.00733775709768785,0.00914293914255694,0.00813524306391465,0.00830069220088684,0.00634154410054274,0.00766358965257318,0.00706840992057406,0.00723390381709822,0.00766996794649943,0.00797296142535564,0.00622553724446986,0.0077420189303776,0.0067980674815447,0.00737719373298794,0.00687421972842579,0.00841062520748971,0.00679535216080531,0.00755840074083676,0.00681573900616785,0.00722955178086339,0.00628526296427748,0.00662151713421879,0.00654429081099791,0.00622609929455095,0.00620690456842601,0.00662876134575405,0.00584645853343478,0.00651374786212924,0.00587009687442712,0.00578903301448881,0.00566852836759059,0.00626776183100181,0.00604730520638733,0.00733585958938146,0.00547865223931886,0.00673371067996002,0.00758350135981116,0.0070497326965707,0.00684910273913018,0.00696713496660871,0.00557010450228016,0.00634579005370541,0.00467520259613528,0.00420143980361512,0.00493852364184656,0.00384540860394507,0.00353594097699422,0.00403715049331366,0.00439584062344202,0.00294215640978116,0.00273709768855261,0.00426628244845557,0.00287929767640434,0.00572664466239391,0.00259205068625593,0.00546276438074171,0.00437925243590549,0.00242493304812384,0.00513096165699223,0.00355640794629786,0.00312622449268807,0.0048101845963879,0.00572104690351088,0.00387556099801277,0.00466836654171375,0.00493624849600922,0.00605923542780052,0.0041758243309185,0.00488919729141497,0.00397070559925236,0.00423997498674489,0.0041629861276391,0.00466767741474635,0.00479474025134891,0.00474143635451692,0.005126760779742,0.00559170630939332,0.00720179148165564,0.00560039116543703,0.00439968857540655,0.00563231673060542,0.00523669167410424,0.00545064241938835,0.00579885849404396,0.00529192029187923,0.00539835436186834,0.00483128959897421,0.00633081803683546,0.00570443600820199,0.00634264047383775,0.00596122345383434,0.00702209011712984,0.00602509608781612,0.0053250372131727,0.00696706474222895,0.00620675765855421,0.00526884599359032,0.00667633158960067,0.00555723745923347,0.0059948172387173,0.00611659608493286,0.00673772082559161,0.00591843686949067,0.00657384679595008,0.00661165697986625,0.00637781453713745,0.00517789182110745,0.00575275884417472,0.00505210704589606,0.00563193149376906,0.00553840736258581,0.00616192994745594,0.00488580634811223,0.00503759912660922,0.00513157447371447,0.00439724114702272,0.00764810871190727,0.00515444695631871,0.00450910194861795,0.00590051472866685,0.0036845269970809,0.00644389503342967,0.00324045802665058,0.00663752072641783,0.00534153383214341,0.00694488654371199,0.00703378503686289,0.00575057147967479,0.00593816414237191,0.00746053047374376,0.0063936370025491,0.00416428657319387,0.00807837502240028,0.00441214942667595,0.00699497021330709,0.00399778142946932,0.00476374183667709,0.00609483235001804,0.00560256868205643,0.00432073063539543,0.00615159063871985,0.0051978211565945,0.00628433450950227,0.00336610895451839,0.00725894022079695,0.00458771411390544,0.00681005573803944,0.00454504294448197,0.00522513734119584,0.00301129829950274,0.00471514921834607,0.00513563794525348,0.00583301322604487,0.00593871876365552,0.00428456783140813,0.00643548027888722,0.00662587642333163,0.00621383089192631,0.0039653167841221,0.00386192893983775,0.00334790645115568,0.000841871005968126,0.00350547665838379,0.00435661085202946,0.00253152073529951,0.00279531094239422,0.00255644472461978,0.000226474912978542,0.00328082240490733,0.00213593140319057,0.000543595438389743,0.00142137033467408,0.00446565306106826,0.00352081608991692,0.00194232380752613,0.00222785531097885,0.00386532248772836,0.00239264800182371,0.00231936558936639,0.0017867139816569,0.00128900254177391,0.000691060652289386,0.0032781561089807,0.00155551489923186,0.00365998289089266,0.0017177877498054,0.00400360532055997,0.000772913380805751,0.00225052668071738,0.00103516072967622,-0.00144535461328431,-0.000198520986334388,0.00137199423919174,0.000665889796793205,0.00537386222537055,0.00291658141953151,0.00157283689784819,0.00275844178989739,0.000109160462468984,-0.000260201067026586,-0.00217969510539734,0.00238994952028711,0.00224069253816769,-4.59031534438768e-05,0.00280607245720752,0.00394148040956281,0.0048678898604655,0.000969761153076127,0.00314524028418495,-0.0024679195305159,0.0010110975257981,0.0021672851168983,-0.00189947176844879,-0.0026596319151358,-0.00326766629953137,0.000225484762176356,-0.00127647374151922,-0.004545131369369,0.00186324097566245,-0.00254909155631074,-0.00173939219899952,-0.011080176460535,0.00503876669241917,0.000871183150261026,0.00134008660051688,0.0018723857948223,-0.00111400484171486,-0.00289080033290145,0.00177843062884424,0.000645843727843923,0.00120327642960448,-0.00397608165511649,0.00891391331929634,0.00622213960271436,-0.000904501650564941,-0.000871498679373134,0.00896975292779921,0.00469968978888141,-0.00633631494947919,-0.00659813083117518,0.0095636439891578,-0.00734460902336538,-0.00519597635878434,0.00415084632798235,0.00418175234817914,0.000155845044600585,-0.00549887710775515,0.00396943231919367,-0.0024826295005873,0.00123518110675815,-0.00997986298152825,0.00259383372591467,-0.00601179778483539,-0.00711146805247691,0.00285685337203599,0.00945637907380273,-0.000165161202381599,-0.00158316724877703,-0.00176543048798106,0.00124628401770451,-0.00264429979295569,0.000176480501190479,0.00234143858708847,0.00183897419400148,0.0083236777270427,0.00683450438369575,0.0031527645810212,-0.000746520288212354,0.00606193597439827,0.00628011332809816,0.000855870300240377,0.00449432712970537,0.00226660092735497,0.00370306885736883,0.00411533796633698,0.00487284320317071,-0.0018384579150038,0.00314109656343649,-0.00196116827341632,0.00107343043411899,0.00213217223473132,-0.00124356980177468,0.0068458519539764,0.00377842152490094,-0.00160091314582824,0.0113561106696377,-0.00338643531121044,-0.00250889268508335,-0.00165477514789859,-0.00107817254698226,0.00668086886480588,0.00138709933227127,0.00541559386214765,0.00322048822389725,0.00703198154726809,0.000612271071382185,0.000760052057004222,0.00554435809983127,0.000503495128161482,0.0107596543273126,0.00360183904830991,0.00448487100230075,0.000766628165077479,0.00443594207781275,0.00220199325986237,0.00258375402749017,0.00264218813828169,0.00118234396653497,0.00481358179975294,0.00686262791076407,0.00368930275221176,0.00959394452134499,0.00525999727916043,0.00240916546721804,0.00269971158515737,-0.00599567505556775,0.00320453591760014,-0.00438224453640236,0.00398694479850183,-0.00014639490622188,-0.00575569283877028,0.00612952957466437,0.00629967527459015,0.0101465809239544,0.00713330519168663,0.00943567390466677,0.00264652343882796,-0.00207423123333803,0.000907396350960441,0.00268514375948675,0.00643825958949423,0.0104742837054566
03/07/2021 03:34,-0.00460359750546055,-0.00164647679253013,-0.00101251892333408,0.00180859733249231,-0.0032049851948358,-0.00074675198616334,-0.00127158451796896,0.00218997691136465,-0.00246084513012255,0.00568239020442806,-0.00310534504986839,-0.00116164212750961,0.000400971271047166,-0.00641736890552613,-0.00280219343727747,-0.000313157063461887,0.00442357922594475,-0.00112203843862542,0.00178139227966637,0.0015551703057894,0.00179672968103352,5.38262531490141e-05,-0.000988558297139226,0.00175023086136309,0.00128404318579348,4.72576187735857e-05,0.000131036156861779,2.08403561095923e-05,0.00287383486445728,-0.003507348271592,0.0013862694439205,0.00140465443556826,0.00276900167814228,0.00145364280239519,0.00199488253367906,0.00480337420487505,0.00202650152096552,0.00324629213342627,0.0037421873335921,0.0066527632757721,0.00498316020021493,0.00717457219450575,0.0059260331721784,0.00875464681382661,0.00897687034037704,0.00936701578039846,0.0144795754708067,0.0137544631701098,0.0163242578300607,0.0121125356569466,0.0160185841008059,0.0143780536097829,0.0139404028719616,0.0146816018115988,0.0172003156795796,0.00596009132195483,0.0154989156500158,0.0169515352042758,0.017298368970453,0.0163373989273848,0.0157686625128164,0.0162071069846502,0.0125370730214654,0.0186431265932517,0.0192205437658392,0.0164148487048071,0.0203133702848224,0.0124763473333991,0.0195106470634977,0.0161724906604763,0.0180776508859205,0.0170937203640498,0.0180743745176999,0.0173077787533236,0.0176497515735831,0.0144635583840926,0.0193444638759779,0.0169058992026388,0.0183496770924471,0.0173649650134066,0.0193138865755287,0.0176016079701927,0.0213095014016439,0.0205497029928502,0.0218765218320252,0.0196024663490579,0.0229878518320672,0.0170775803434204,0.0195508128159513,0.0185341503031538,0.0192678367787385,0.0167674728035843,0.0196361608053231,0.0179294488725997,0.019999546481154,0.0210351836799995,0.0198080850967778,0.0216705497442047,0.0223234992397279,0.025793547082797,0.0241033629024962,0.0244688548911842,0.0253677871048602,0.0229422717305764,0.0250293109852622,0.0247275498578732,0.0247818186765596,0.0224336036179111,0.0238161167743251,0.0237397950223074,0.019755890628822,0.0194110257157208,0.0204223675698363,0.0202245932322888,0.021458162711746,0.020680333117102,0.0245620112379162,0.024806566361202,0.0255398132955312,0.0238964955009216,0.0281248950092234,0.0238631338033268,0.0238091263207427,0.0200828993164614,0.0202690336468698,0.0182830922311302,0.0172438059733694,0.0197481486917452,0.0199086710711062,0.0203041284663301,0.0182863957605308,0.0198645696588395,0.0208455102053859,0.0204939140750922,0.021410756646316,0.0276366994063969,0.0252464879131692,0.0255086493410006,0.021953880706014,0.0196809315421638,0.0187032046001286,0.0221077232468829,0.0226736448519309,0.0198977664488518,0.0203325498472574,0.0244054412935605,0.0270488271161739,0.0319391514381912,0.0311628244182051,0.0365293704024784,0.0360365939227137,0.0367670507883849,0.0360772610426421,0.0380758342887829,0.0361199318690245,0.0361602484033137,0.0344614033289631,0.0336075655688531,0.0368271624801355,0.0360746504681901,0.0351709468835463,0.0364801578027664,0.0342058332237577,0.0349092594292714,0.0336791097363547,0.0383359514695144,0.0392407725966983,0.035124964928202,0.0358436114673169,0.0363604086050907,0.0370355772023813,0.0371015745531703,0.0374582369413723,0.0355751794903787,0.0348389031081001,0.0379953556134271,0.0340929664483288,0.0349195388994043,0.0366300690066368,0.0368017408941059,0.0352271181107441,0.0353650978152684,0.0344844276585542,0.0382789718681059,0.0345894553955476,0.036388268119366,0.0342912064243215,0.0348584818712556,0.0327622427457722,0.032975871878761,0.0307944148973718,0.0291908179259456,0.0272057330376819,0.0282699095540321,0.0323586595856808,0.0359766316395999,0.0344463876617054,0.0335456166968001,0.0329859288327657,0.0360467873889174,0.0367309801529686,0.038191056927073,0.0365077415698703,0.0352152946631791,0.0339578352803299,0.0362813524925708,0.0357653422035395,0.0374098608429378,0.0387999082642817,0.0392519961443442,0.0388564810533361,0.0400070886412372,0.0385634158245992,0.0386157341219941,0.0369748282730671,0.037577136523677,0.0397565419110082,0.039705044421025,0.0402173884779704,0.0402985891475504,0.0411132542901808,0.0421926785998204,0.0397805819424904,0.0398508395433777,0.0381409299464746,0.037421637209381,0.0396514118933039,0.0385431709614196,0.0407340166875973,0.0389860779263161,0.0414639304973585,0.0391940673645407,0.0382959102425188,0.0396147295093225,0.0382185168215591,0.0395119349621938,0.0398798625865308,0.039887932852431,0.0381370372347379,0.037892917758278,0.0388483813870341,0.0366741994112903,0.0390996607578275,0.0371896034903075,0.0372973185058456,0.0358983345092451,0.0371088584349065,0.0364267617859784,0.0331331663512368,0.0359858554107239,0.0359455434239003,0.0367911339513981,0.0370029548325216,0.0362118028614209,0.0368284678808099,0.0374668451681736,0.0352882586068436,0.035826578315901,0.0362478297457262,0.0366517297685548,0.0357064484004446,0.0362272523683384,0.0358904953529138,0.0361561484969604,0.0358848968233048,0.0362663741780834,0.035317375024054,0.0352710925347006,0.0331785748996721,0.034259629509067,0.0311649983177362,0.0301553228532217,0.0276586693707898,0.0332992394254294,0.0321903982424778,0.0317457391645483,0.0322602095523295,0.0324261455796728,0.0354821953486987,0.0325993799436518,0.0329462587856473,0.0331283931316617,0.0337193981649334,0.0333441332591832,0.0343959132816392,0.0327940443492782,0.0348091256263586,0.0323124793544502,0.0308138116775793,0.0315370898565803,0.0330221127324985,0.0295777508264507,0.0299351384022457,0.0279476376120275,0.0287930405174799,0.0296863445316014,0.0277073613972849,0.0280605085305436,0.0305634320820174,0.0280923757550182,0.0301010142490155,0.027162288835701,0.0294804825327897,0.0287778771683091,0.0308188364243455,0.0291368649291705,0.0280619038437975,0.0300066365211385,0.0288759518048916,0.0271511949786385,0.0284641002332581,0.0260079561727444,0.028540143225247,0.0275289431753526,0.0263534497054855,0.0238749592176409,0.0258485833406292,0.0255060695281551,0.027470984009123,0.0269044960224688,0.0268911190964195,0.0268541012140118,0.0253737337455568,0.0270384838541294,0.0259278646616082,0.0253006880959314,0.0261024971854161,0.0257733819754705,0.0234799859535441,0.0230985837542934,0.0247193105416811,0.0249968622466354,0.0262170457778191,0.0261854253398588,0.02485934906738,0.0256523244931806,0.0234193503019105,0.0230841102181369,0.0241945901598488,0.0235478358557178,0.0253196977910282,0.0244794371473592,0.0238269148276369,0.023699580349102,0.0244675763202017,0.0236927873023983,0.0232776323594093,0.0216503171260889,0.0222427288923329,0.0222883403764734,0.0226650674649254,0.022357993919312,0.022771570022868,0.0221031818067144,0.0231296824996002,0.0230202391608265,0.021212141607362,0.0227096167014896,0.0215940039875486,0.0216951328032222,0.0217252063607559,0.0213354853111168,0.0227982384199915,0.020089909320181,0.0209280685649671,0.0198055121498317,0.0214651695176363,0.0195397548601026,0.0220155296434097,0.0205879576331954,0.0208906986455808,0.0217207602265819,0.0198864211462075,0.0206774534136232,0.0207087556993445,0.017194412862182,0.0191013790847294,0.0185227629705709,0.018849076755829,0.0190763972648198,0.0190263494404363,0.0185530607049203,0.0193131615613634,0.0195011128905409,0.0188285121216123,0.0182333799681921,0.0188016666350459,0.0186055633317698,0.0185313217417573,0.0171003302405739,0.0180541203861289,0.0184981884377503,0.0156447832912826,0.0180390082553085,0.0169390411584121,0.0168205480712673,0.0158589741456199,0.0171853555383249,0.0166193668461982,0.0169077130946689,0.0166663364476208,0.0144495202678657,0.0158244086381771,0.0159823243664578,0.0175427330246063,0.015064555891628,0.0167500652790426,0.017779643647924,0.0163444269179324,0.018406983937687,0.0163871537971372,0.0156479924432826,0.0170728208106153,0.0163682282662867,0.0156611286673644,0.0135995156322329,0.0150099842286986,0.0141144410510461,0.0131942008816123,0.0136755226093473,0.0143613765053971,0.0140473685856515,0.0144265486566988,0.014049648642628,0.0142486387612237,0.0141324316425033,0.0140413080243247,0.0135933291296691,0.0143395503424738,0.0152780566630063,0.0133464729296011,0.0152589901794678,0.013985175741591,0.0131541475148979,0.0148131962364893,0.012933051119694,0.014971126872661,0.0131001955459255,0.0162236128682652,0.0136183668100946,0.015175450545041,0.014862781808483,0.0131084250369526,0.0148216000541264,0.0136713606002117,0.0157765606482509,0.0128923060129735,0.0140758865626654,0.0140701182256816,0.0145628342419416,0.013971362359168,0.014770198577016,0.0139669863920647,0.0145767603150525,0.0143159473632292,0.01407075106184,0.0133738577562092,0.0135901425961409,0.0143235981669098,0.0149141688223737,0.0131967827582628,0.0140408634264754,0.0141288883810063,0.0133902676062757,0.0133230671892038,0.0139670879752568,0.0125584397991127,0.0139191390407819,0.0124689226725605,0.0141836304448106,0.0144014696644473,0.0131071279317156,0.0133337291485066,0.0115164645914434,0.0134810536855454,0.0129709774743817,0.0127871786652469,0.012947714043628,0.0115800876778161,0.0133217660541165,0.0132440110112194,0.0143701389453886,0.0134700344281862,0.0145876274585834,0.0127131088498167,0.0133970359004283,0.0133303026408209,0.0150793740544322,0.01408472688366,0.0131747611070549,0.0135374370675798,0.014203794228509,0.0134622323571747,0.0139446921434571,0.0149465675284585,0.0138309126286447,0.013345815762299,0.0140825593162362,0.0141790799940835,0.0128401424618853,0.0129258692433212,0.011413520903652,0.0120800062680147,0.0138204819737136,0.0115313549984023,0.0127311599268614,0.0142284566341488,0.0132824868032933,0.0123630326195505,0.0129730700609456,0.0109887032727517,0.010806350480642,0.00890924423318399,0.0112797169425915,0.0116180189549682,0.0135241866005119,0.0133120912459859,0.0131753070551071,0.0124118623948157,0.014023720439166,0.0134126843406777,0.0133943661664937,0.0141092663474412,0.0137144721599117,0.0142208702692991,0.0145048195750161,0.0133838441005281,0.0153586958827695,0.0136780662117759,0.0137712899339084,0.0145717517996419,0.0139605922721379,0.0116811857002588,0.0126995370667649,0.0118911214475267,0.0140565316785336,0.0117832552599378,0.0140234622356223,0.0128460003682377,0.0123206842529648,0.0132917276736273,0.0144337758885395,0.0133100675175575,0.0135501380276202,0.0141951568714804,0.0140861447732307,0.0138844559109498,0.0133626291259741,0.012912698579378,0.0146099202821679,0.012524452529501,0.014014563682389,0.0139948975284537,0.0130665727981744,0.0123551531113761,0.010843214822687,0.0103077996609304,0.00945808313377421,0.0100486926899992,0.00845115378463677,0.0105705086154636,0.00868423299451435,0.0100223652349176,0.00959248474703088,0.0110141182109254,0.0105360856949087,0.00979756901166328,0.0108797947686739,0.00982895124707922,0.00909917604181225,0.0104549207663704,0.0114021342427611,0.0114916358557421,0.0102858215220296,0.0123722555522716,0.0107477700948962,0.0109561651500502,0.0104611365501114,0.0104766512710625,0.00959034074602641,0.0109972636133224,0.0115199746055455,0.0102214625423812,0.00998665464748241,0.0113988409071105,0.012092826301809,0.0112914801632953,0.0104261105278678,0.0109405158205883,0.0120820462388739,0.00997007556967519,0.0120055383340602,0.0108411673613747,0.0110858185643311,0.0111498324435022,0.0105330717916209,0.0107558399060817,0.00917141894496325,0.00940421447772851,0.00704022655033246,0.00787409742154903,0.0059841340939524,0.00626768494510051,0.00729539754007511,0.00718069495252328,0.00840262817584794,0.00845782138099636,0.00665574524043431,0.00566080893038244,0.00595524086668534,0.0059181500317239,0.00564254655854467,0.00699959430983754,0.00596232333644455,0.00706996949866592,0.00682723257485146,0.00809392568897313,0.0054820663486792,0.00774996914734879,0.00715237895655745,0.00834839869809789,0.00918440611478606,0.00864834135363799,0.00898310373911954,0.00943541989972119,0.00837901709391214,0.00952442566721544,0.00864058918726637,0.00941415149106079,0.0081554595413712,0.00900753921254046,0.00943851647177935,0.0103423609772853,0.00937914965388078,0.0102766071009505,0.0100299725785517,0.011475610384256,0.0102893160534595,0.0100485177047361,0.00903150879971824,0.0104640630998576,0.0115057345341687,0.010205245486198,0.0110335885583321,0.0110297101278018,0.00949233591982954,0.010950591334744,0.0109312062893738,0.0112956801063625,0.00990557677017118,0.0100245991210022,0.0101444971623218,0.00935542410396003,0.0106872640778204,0.0092193234234048,0.00979037984991539,0.0100218945032694,0.00914251526996841,0.00764544039518413,0.00596547856626786,0.00374495695735363,0.00377584331317818,0.00189947995209101,0.00189661561359762,0.00299424603294764,0.00226461191387485,0.00355047724065535,0.00377382754224829,0.00587919282431689,0.00559991310337902,0.00763025025378253,0.00844940610475236,0.00846966663626269,0.00908426570890247,0.008378830712519,0.00953456035482688,0.0084010999010424,0.00989244602495872,0.008331731668168,0.00941572711250498,0.0100524237700506,0.00897696960454284,0.00961586291677649,0.00947288629659175,0.0106577022332111,0.00812357871304511,0.00998512553393264,0.00823360573936364,0.00929440831367935,0.00928784231048224,0.0091117130852475,0.00931307729691589,0.00859089499319575,0.0103990505738677,0.00958329734711771,0.0087271306738332,0.00917765141568185,0.00877543154604556,0.00829662670509589,0.00829228524628318,0.0069913986216473,0.00706200490132062,0.00776940305034524,0.00792337491812491,0.00676592414820717,0.00908613223064741,0.00660913497752833,0.00787122851067014,0.0080116541237024,0.00772150455560312,0.00729347723209461,0.00861414904692575,0.00631105842817997,0.00797394841200731,0.00710738090711884,0.00786954863818496,0.00709567469299523,0.00714054987351602,0.00724570131007535,0.0083026249013882,0.00795073174633392,0.00702334034857896,0.00719521606014115,0.00654633062981205,0.00733749618841402,0.00844335357618038,0.0069637642670793,0.00755791480986328,0.00683753980620839,0.00754311203558789,0.00601331780265266,0.00708248266877609,0.00647523181775167,0.00599185545880259,0.00565410611704995,0.00496527552612541,0.0046875328335321,0.00440146203359265,0.00475506731787414,0.00376056401345731,0.00347094629629285,0.00521011736856176,0.00288036725176078,0.0049526255868866,0.00359640338196209,0.00550951525654538,0.00512575824785005,0.00434764486434845,0.00580916649705194,0.0048399762787249,0.00437416173512081,0.00439918354185794,0.00517625942062877,0.00508208348303049,0.00587221810039271,0.00446155448449556,0.00559737504395953,0.00253978849093168,0.00409126196968896,0.00445512513124509,0.00603522893004702,0.00606747678169277,0.00485200691133134,0.00510660274736432,0.00495442056295555,0.00678528411154937,0.00593033845958035,0.00606383160039839,0.00699790165104448,0.00449688643481876,0.00720310144869449,0.00616535811370041,0.00556654415600803,0.00678367151869864,0.00660921804194195,0.00626693645872653,0.00473909289031611,0.00646786321541099,0.00633947645421056,0.00817394858247328,0.00495727846731879,0.00561598007352817,0.00780691693488088,0.00770820046633986,0.00705181806558559,0.00759603173674026,0.00554425406533771,0.00614073727147201,0.00531474002097278,0.00654958184990421,0.00612131632935226,0.00682097867650111,0.00545491935172107,0.00419397360341331,0.00516224738983803,0.00664549854210992,0.00581830319430847,0.00636076034008927,0.00797027259669639,0.00549639529402464,0.00662623769406023,0.00718817165585682,0.00700900436520394,0.00925196791876804,0.00686946913755284,0.0057167651407867,0.00672701019015297,0.00390991237105723,0.00779276518169694,0.00613525862503238,0.00743475790268024,0.0073494804944722,0.00547112790807095,0.00620005249398713,0.00564680970360285,0.00889730351757152,0.00684142238747818,0.00798290014606559,0.00534438296974251,0.005972319545949,0.00640608871508142,0.00495456208798619,0.00796464350418894,0.00496404351949838,0.00554255031446255,0.00656351678035016,0.00687194283940994,0.00589373938967484,0.00597004601973221,0.00571233639587574,0.00727615403371132,0.00739264229143732,0.00557515934511459,0.00579151583627677,0.0065377451429713,0.00557150004250958,0.00628312423196748,0.0041530187843709,0.00637031105719539,0.00511408635206515,0.00661796579623487,0.0037422194620049,0.00647167299305441,0.00409313016538322,0.00783868457886878,0.00488793289271875,0.00251004017523103,0.00593639923844402,0.0057654374332501,0.00401082970355894,0.00386659810401087,0.00380765532201176,0.00320711018043995,0.00479647104643104,0.00307882844036855,0.00304655155822463,0.003317080238689,0.00173316580589542,0.00229728858477285,0.00162659024023456,0.00099746972244933,0.00324729403475192,0.00353167622969461,0.0029838242063734,0.00133272661850143,0.00505844434790644,0.00313107044250635,0.00109234840752316,0.000612995497080452,0.00278964070182929,0.000976431432444641,-2.70835053685439e-05,0.00155164958499642,0.00351379059088479,0.00114337977894525,-0.000779849327994683,0.00297864040506743,0.00160651813453501,0.00380006099658254,0.000955294052962284,0.00415284037891842,0.00135661966541818,0.000276230836011993,0.00204570560781483,-0.00103240212604687,0.00299638839318281,0.00184670159836821,0.00269546786834018,0.00476214179521894,0.0027456749128318,0.00368236451520694,0.00464725801524292,0.00468940925179924,0.00346850006508759,0.00512572677829526,-0.00193478320274308,0.00260953878838257,-0.00133942491147634,0.00459512920802607,0.00216628116386789,0.000218445950691084,0.00374009970070833,-0.00102435000020667,0.000484619060662508,0.00131379840569175,0.00220402629847673,-0.00397981833299341,-0.00236795784289188,0.0032549763671308,-0.000741902596065324,0.00606216818987749,0.000636828455258777,0.0054789202853682,0.00809725613176833,0.00613758932684457,0.00254559014851142,-0.00387028172967814,0.00138312041437236,0.0067503367734235,0.00485098181931721,-0.0014129668185881,-0.0014994487530226,-0.000413984033013735,-0.000582886592872849,-0.00806447855729596,0.00145063774367093,0.000852274400268982,0.0115329344632376,-0.00331970492843447,0.00504801700620951,-0.00158641296554186,-0.00825254257668282,0.00592637558941755,-0.00325738550915052,0.00407636952328847,-0.00360228485733481,-0.000928214116271548,0.00578246097574399,-0.00101496142079115,0.00929016828600586,0.00562415916130272,0.00282571158597648,-0.0001946584762453,-0.00125832500262419,0.00526000624197073,-0.00527471030726733,0.00240676669640917,0.00440865544580634,0.00252644879197946,0.00250906668479935,0.00773704807271266,-0.00240900851924625,0.00159251143945857,0.00311321380646617,0.000894714034765878,0.00498998493915022,0.00399232891293602,0.00340404011912377,0.00179962054304487,0.00101615143478127,0.00360548924332979,0.00321640477086771,0.00876532820996193,0.000806499910634068,0.00344571597794203,-0.00335135501545134,0.00603500859303975,-0.0038839701143686,0.00681923671206294,0.000942335154920505,0.000184576537864412,0.000826939521496936,0.00281959901548887,0.000322926653754512,-0.00568126610804957,0.00291591817655964,-0.000754113719386341,0.00665522530065242,0.00745865652104522,0.00454844850495614,0.00555263108686589,0.00595651470308391,0.00419048785280945,0.00445175492691001,0.00413449141015522,-0.00535359985779067,0.00547306676014998,-0.00121258980096736,-0.00774523673508256,0.00522660627491406,0.00175915067916577,0.00396805947166291,0.00550214721139785,0.000458994134416449,0.00988958691763849,-0.00396759624057328,0.00166992644797177,0.0012659967644243,0.00717755666894471,0.00182149299227592,0.00797848283543927,0.00305652356964917,0.0063526011431713,0.00267277336767267,0.00716142846735199,0.000126217106057464,0.00208344632263326,0.00772843945371523,0.00316908247096678,0.00584508729012941,0.00320927434555596,0.0101577531990823,0.00795713927251748,0.00624693960260552,0.00626944305262097,0.0029106847417339,0.00709176623306536,0.000423830391308303,0.00579423430237914,0.00500010259589404,0.00227625900671854,0.00357353049611497,-0.00395811579649667,0.00647675938419619
03/07/2021 03:39,-0.00306462555161461,0.000965030358294522,-0.000543853100935983,0.000696840347461079,-0.00574305513509186,0.00259784082985929,0.00240025482386721,0.00402670511068997,-0.000293861271356644,-0.00299314997268257,-0.000550020417530096,-0.0001345832343147,0.00298646055301937,-0.00214523976343565,0.00473061235874947,-0.00461543471570229,0.0012490316932885,0.00145491347405216,-0.000955578034625253,0.00142030719297776,-0.00222942885377374,-0.00239722034577205,-0.000637830467498507,-0.000470747377013783,-0.00149479352056936,-0.00253345027361384,0.00280994368159638,-0.000981481530334281,0.000315727114977482,0.00256470690141128,0.00102724181755926,0.00300384111505981,0.000985385629167968,0.00668462756967819,0.0025134479194796,0.0046740562867865,0.00514580718761483,0.00587276527850771,0.00427030338551468,0.00665607497502522,0.00620327935464716,0.00785525514797408,0.00926753068894327,0.0134575555647223,0.0102410027951276,0.0128365885206948,0.0124275401967547,0.0173177938247622,0.01584459420007,0.0147534377365291,0.0166452171769613,0.0180009327737861,0.017080795663066,0.0169806755603136,0.0147225326699895,0.0192675592800604,0.0209882212797188,0.0195933389931783,0.0197101746024433,0.0212289427924716,0.0180806557066916,0.0204607764037202,0.0176999075496639,0.0219036229962039,0.0232556278002266,0.0242759105474874,0.0203151421233911,0.0228571018560396,0.0216030901504924,0.0235109256091868,0.0191014550833252,0.0211131776150461,0.0201394240713858,0.0212354835054691,0.020271797538277,0.0213443523448751,0.0228260568199841,0.021093178099262,0.022808461147899,0.0219863065614479,0.0240968220378207,0.0237379179222977,0.0257680770171909,0.0243441433630134,0.0277959842584684,0.0276744816220033,0.0236719218235522,0.0246470318244534,0.0218415658589266,0.0201988452089998,0.0219511181174403,0.0223882238311299,0.0212819540346731,0.0232754448392886,0.0241792528903579,0.0226255510221611,0.0229767789853049,0.0259797904061257,0.0271258608023928,0.0270757414503979,0.0279248101366187,0.0305923765169343,0.0310695197889024,0.0300068488562431,0.0323007390205342,0.0309020299447544,0.0317684241549253,0.0311329017169291,0.0286202359405676,0.0281747295116606,0.0286268766748441,0.0272387645292002,0.0238895061872547,0.0239889000439589,0.02672641559001,0.0263653292337041,0.0298328905829877,0.0319879135880239,0.0304549952411775,0.0298076762641716,0.0308002075881,0.0281077636002367,0.0289900143933895,0.0223110437132271,0.0244384236827317,0.0201608464359286,0.0244994984332448,0.0238344175948499,0.0244127410219192,0.0275203216982166,0.0270730105042553,0.0244278933656038,0.0263395773632286,0.0279613453328244,0.031178175255184,0.029563689184545,0.0314061065813489,0.0294857828914863,0.0241481834975064,0.0221943587456094,0.0231927650084435,0.025047065553941,0.0266212167233059,0.0253923304079182,0.0242381439722039,0.0255532408254153,0.031393396997725,0.0378960407055624,0.0412208252696427,0.0430708415074426,0.044288718686893,0.0450804061838584,0.0457144632505866,0.0466816062320707,0.047128672970636,0.0455784262796674,0.0462012682885855,0.0408906434319679,0.0447883517043638,0.0420227883239014,0.0444756772681098,0.0441975621999185,0.0449787209245364,0.0436295111897888,0.0417606982132753,0.046051515517282,0.0469476514129228,0.0454449616061633,0.0467906930081815,0.0447710749370272,0.0467890335397701,0.0446168715435822,0.0468679945887833,0.0442496117740986,0.0464598507992182,0.0442025823747023,0.0453797953422876,0.0434197627846232,0.0456784312184984,0.0447546298225894,0.044424174205642,0.0448107242546384,0.0444007873035506,0.0441139816270514,0.0438557559318798,0.0457714149449088,0.0432458093468393,0.0403538989823587,0.041662066508227,0.0409201347434638,0.0403284481500894,0.0363518952755176,0.0349599498534342,0.0376671059601384,0.0398805083676575,0.0421747250730978,0.0421474954754288,0.0419771734048874,0.0434054909329039,0.0447604917048795,0.0456878539527902,0.0459211622843173,0.0449851565797767,0.0444767796645692,0.042075626895913,0.0420620312437198,0.0449949672251907,0.045172292431209,0.0477133590860728,0.0478387722894899,0.0462197371099294,0.0476799136935087,0.0481689406687185,0.0458021369311062,0.0455484936496869,0.0476176640198458,0.0482350686882033,0.0492917792004934,0.0484336346882752,0.051740248515289,0.0499950412387537,0.0498504537698496,0.0511808024881605,0.0482009629835448,0.0479852166604862,0.0490051632496177,0.0484179663462927,0.0489781113047523,0.0500191286997075,0.0501835617804094,0.0493449509715463,0.049424349837791,0.0473923069428825,0.0464028518685644,0.04845143612104,0.048616347539468,0.0494670516897184,0.0499587425300716,0.0504031105356937,0.0482980360319154,0.0474433636320801,0.0472991836027898,0.0478722886193701,0.046691268888302,0.0468860635783456,0.0458804733050779,0.0467706785978379,0.0470106283248382,0.0457491350046201,0.0451433867372736,0.0443779894044386,0.0465308535583938,0.0469108213858313,0.0460433362804235,0.0458014202276823,0.0457044248152002,0.0444954081400487,0.0442150046973202,0.0447984128590831,0.0455668544540524,0.0475635144195501,0.0444956255668893,0.0442321137303234,0.0439771919215377,0.045458398519591,0.0467041838929316,0.0444827714570797,0.0439974148871643,0.0429314749441564,0.0422409929821219,0.0396967350166937,0.0383663312086339,0.0386231924882222,0.0412623349596567,0.041043662076547,0.0414883785361729,0.0422175404370619,0.0421706827446845,0.0415608252009708,0.0411413203200939,0.0396246281975839,0.0419237713679836,0.0405387691449519,0.0424166742903731,0.0405559394416747,0.0417079932536828,0.0391927351419805,0.042288232222992,0.0373406192721924,0.0407099401252674,0.0392520205781859,0.039370965134794,0.0378701524286167,0.0358168233271844,0.037784997722247,0.0377659330257956,0.0368237008665807,0.0361348017195178,0.0379400897271879,0.0376497355829907,0.0369119170660216,0.0374839431247636,0.0366824564052794,0.0366930657145028,0.0371239874491701,0.0370084793282124,0.0368084812811382,0.0376308302735309,0.0364593943980218,0.0353080902178013,0.0350203059947105,0.0350666503218107,0.0357864047964372,0.0343359146242295,0.0319098375434273,0.0313908700745513,0.0309209634498856,0.032417003764183,0.0336505641034333,0.0338423055991728,0.0340298461592342,0.0356147836162304,0.0337230205568515,0.0340910037205393,0.0337650907905322,0.0355138435841222,0.0335761319848743,0.0323019829002609,0.0309862843269703,0.030593313564413,0.0324173477264214,0.0323082763785311,0.0332118920880389,0.0317643141139537,0.0325355900840067,0.033819577286033,0.0309130995268064,0.0309678444362344,0.0295951673282848,0.0324927720987463,0.0314754617301606,0.0327137085004843,0.0303558841951689,0.0326079091888201,0.0308081892212819,0.0302280997454212,0.0314065876512173,0.0291815978243669,0.0282256113404555,0.0287350768684128,0.0294596844313217,0.0299641550238699,0.0290186325785677,0.029908746071567,0.0281661013709014,0.0297252506066743,0.0284309903239367,0.0285905126558841,0.0282359537077241,0.0287810445996539,0.0290027722412826,0.0283233830559875,0.0283886484410184,0.027958830296643,0.0275966783185675,0.0283493477328682,0.0272297458082539,0.0275957412687836,0.0279385034204042,0.027401939415328,0.0267367490310866,0.0275455084322012,0.0259215809138431,0.0265461783151179,0.0251501980238373,0.027932231589893,0.0250597656175956,0.0253690995709549,0.0257984511332371,0.0254402328490301,0.0248067900043913,0.0254238067380615,0.0242764683129791,0.0246218742779392,0.0237419764450415,0.0244685854196368,0.025327797038575,0.0243444179399597,0.023516722092794,0.0229359727654114,0.0226899873401083,0.0223049229735652,0.0225733850769009,0.0226758652870809,0.0217569151024892,0.0220531671290776,0.0230799748485775,0.0219702841670863,0.0225833864785397,0.0222129067331327,0.0209442447806924,0.021241765562634,0.0216389286923307,0.0207089242471607,0.022440914599968,0.0212362996760502,0.0232038025301126,0.0213591278190358,0.0227315245801812,0.0230017972941338,0.0230602044847991,0.0223781222480008,0.0235745477051032,0.0211571049022012,0.0209233904208487,0.0207718472316185,0.0203354382392802,0.0179109436447761,0.0189312758825367,0.017979321725304,0.0186981877618433,0.0187428856843639,0.019301104165436,0.0195083692010313,0.019261508338326,0.0200845559625483,0.0192564594902176,0.0199597603303243,0.0189380612169002,0.0185944035081441,0.0187884067206919,0.0188363199849653,0.020669893457729,0.0186329037795598,0.0185742382824528,0.0191973226477125,0.0197196500305255,0.0193820000948306,0.0197904743206782,0.0209913087101288,0.0195770911308749,0.0208555109430058,0.0198327758584426,0.0187885341196251,0.0190775853523283,0.0192240627501445,0.0189219878272557,0.0192485517573598,0.0199675812075467,0.0194159628370801,0.0212509677365794,0.0182621842266035,0.0199471147668166,0.0191213552201034,0.0201988042155164,0.017876483784174,0.0201329883094587,0.0184195818139506,0.0209508459549904,0.0190416246760796,0.0197824294792225,0.0191860960043107,0.0201417793809178,0.0206784825527568,0.02001550256707,0.0198994846115365,0.0195606252942168,0.0182059774252948,0.0202957071322422,0.0178847009471435,0.0182373675645518,0.0178056272263597,0.0168196840716938,0.0166443268975125,0.01726249657353,0.0168172471230634,0.0190123112969333,0.0169638901082753,0.0183268933123325,0.0176199968249714,0.0182355537800892,0.0183453324168755,0.018161458256432,0.0165512414618172,0.0193850094738168,0.0193529666132654,0.0197262895278368,0.0195268729494372,0.0198562899339457,0.0174546432242805,0.0195454430453242,0.0189253163306615,0.0201577891158991,0.0205237199366367,0.0192204372092373,0.0197392457018806,0.0193927276469708,0.0189503284908667,0.019465955910567,0.0179071875869168,0.0174476079339072,0.0164035463833646,0.0176119412976695,0.0178521346833793,0.0182871513683483,0.0173723105304497,0.0182663378659411,0.016864690014081,0.0181745810210464,0.0180561906495849,0.0178610494147976,0.0167697175515296,0.0154323269639562,0.0166693358261913,0.0175881269792537,0.018204128742972,0.0181497662671397,0.0199890299045882,0.0179104735135277,0.019177307686414,0.0180663143970869,0.0194490760188298,0.018959732471022,0.0199420433597483,0.0193011013276812,0.018696527509475,0.0173721929657748,0.0191999097232068,0.0180980086657406,0.0195210351716638,0.0168354631740666,0.0187560582974559,0.0182479149421936,0.0189449816137368,0.018438747414484,0.0183569746744072,0.018781191611299,0.0187240359896004,0.0198940767457592,0.0187881490023264,0.0191588341443705,0.0205000770566013,0.0186756450251726,0.0193407564512628,0.0177916669168099,0.0194709175515709,0.0197326325750645,0.0179908883472778,0.0187748963142187,0.017776025530552,0.0181572730813791,0.017643876908045,0.0177937207245012,0.0177889969608932,0.0171961142310272,0.0155242163350896,0.0140048578062198,0.0133475786681793,0.0125222246386534,0.0135936114596081,0.0127426265419726,0.01375586199449,0.0147667631293823,0.0151713206372788,0.0143029522157366,0.0141574620889404,0.0132724644261891,0.0141556276775941,0.0142701169133866,0.0156425680701086,0.0154148605690625,0.0163235126695637,0.0154096440424228,0.0148293230514425,0.0147253327625671,0.0139351499047468,0.0140414466147474,0.0138842704267645,0.0139389994601861,0.0153130624127391,0.0132396608965574,0.015503576980019,0.0138540372497232,0.014937778243551,0.0153522523074192,0.0158986829389075,0.0143177857530854,0.0156147654533318,0.0152388225135832,0.0148205185257417,0.0140280050226608,0.0168095358535642,0.015747468688049,0.0152453993263678,0.0156361857193621,0.0154919191796419,0.0128396194989801,0.0131450040082963,0.0112591619479103,0.0105199750985382,0.00871010396435151,0.0107066112738527,0.00648700581717706,0.0103709426914857,0.00935825356366923,0.0102310422346526,0.0104184275313061,0.0104677443647682,0.00999305883227532,0.00938243949719702,0.00994702245368541,0.00835509682029176,0.00739935460522648,0.00919234640479551,0.00889764839456982,0.00964552032814327,0.00883960631244246,0.0103006273753475,0.00817302441404517,0.0110050760177621,0.0104155331323001,0.0120502079145673,0.012493665790137,0.0123562609644238,0.0129414974847882,0.0125842528455679,0.0130878089489566,0.0125930078768731,0.0118438114072713,0.0135684735241378,0.0135621047902494,0.0146731021663094,0.0136522509240475,0.014976135706311,0.0139433364005334,0.0146097553077399,0.0141192990613816,0.0148435187782308,0.0141212448390522,0.0145913451264785,0.0137018483999965,0.0157815192199667,0.0144501459871442,0.0147482348465239,0.0148151954037616,0.0149009672778264,0.0151222485321899,0.0135861136805029,0.015339686135339,0.0146297716103863,0.0138881417333754,0.014059164021944,0.0147633075325497,0.0151224915339031,0.0144988539943646,0.015214474786241,0.0134420679957899,0.0141170848248231,0.0105289273429377,0.00886443986499525,0.00583331024411586,0.00456869244174101,0.00224107294948078,0.00339489959372976,0.00495736623469223,0.00344193496393718,0.00454052603786989,0.00539725790568586,0.00806071699403729,0.00798768277933763,0.0105403906983096,0.0114340430298858,0.0124221948085949,0.0126294546255109,0.013559477671398,0.014287636452011,0.0124488303547193,0.0146488699089433,0.0137970727343042,0.0112146335607354,0.0140327229230498,0.0143575704640456,0.0147006921158453,0.0141317357840843,0.0149465480718445,0.0140062412342056,0.0144508555160199,0.0125927941004384,0.013601717343724,0.01329859752599,0.0141248914266688,0.0135975415401778,0.0124284296430953,0.0135997869805795,0.0128456930243556,0.0134548604654487,0.0121094639082122,0.0123210807375262,0.0125517431051878,0.0120812528763015,0.0116464758942772,0.0100424427136065,0.0116416758601469,0.0105903712273803,0.012914329026089,0.010859805561104,0.0117791338022541,0.0123952866314012,0.0106557321816724,0.0113921702390718,0.0123671629955344,0.00921729070102991,0.0113569789251321,0.0119892500519746,0.0114504203368427,0.0106508891795966,0.0116668374531622,0.0102425303297296,0.011806459573073,0.00970912005820331,0.0108809052785768,0.0101707869282508,0.0110490670273436,0.0090422189296609,0.012171314720029,0.0106701056494912,0.0123779953771005,0.0108291307550809,0.0113999357692119,0.0107384584182567,0.00987925504784997,0.0102912835071671,0.0110624454461437,0.00811562962348906,0.00955072693089833,0.00827822908286382,0.00908007260985835,0.00558260013633481,0.00712696071037092,0.00437857738016212,0.00691166382056114,0.00592318784164449,0.00604556239718031,0.00580940388060351,0.00602159752116521,0.00696807792728724,0.00695759369476828,0.00695174654903491,0.00708104948391074,0.00609517416787186,0.00634025305800659,0.00571472552734049,0.00763835676792408,0.00698659370209351,0.00793435068112085,0.00797379266393056,0.00707300587396546,0.00694134601952951,0.00658431119285125,0.00843490669263302,0.00633015262756206,0.00792978921652131,0.00812329461713995,0.00633421241877628,0.00725055194529664,0.00795076101978368,0.00990382354075414,0.0093932918072281,0.00779559734653174,0.00827599063821465,0.00951481485034703,0.00765575387564658,0.00958932365480186,0.00905733440619581,0.00867635411708804,0.00829138603756755,0.00973457173312327,0.00935561727425609,0.00989059585181528,0.00937180820611907,0.00920360243751328,0.0118161615822263,0.0111310982029443,0.00929815463662474,0.0108601738426816,0.0115399303586438,0.0100982401142347,0.00961358653249983,0.0100376035076337,0.00994407800483858,0.0103402050991298,0.00725714011493477,0.0101882010878939,0.00918573045924121,0.00805858156795698,0.00736154491434485,0.00833065214466882,0.010419052374811,0.0104756026347008,0.0113568330986237,0.0099255392467316,0.0109339097817606,0.00948470159911912,0.00863921985804635,0.00993655383136808,0.0103048613306591,0.00985760174964609,0.00927741378359252,0.00895123398075419,0.00970751648448006,0.00960587296949298,0.0094708687282699,0.0092085099552841,0.0107801606777982,0.00767664025162231,0.00930288488764433,0.00863386598234831,0.0117862513885771,0.00688943240066567,0.0122187875539656,0.00975238523267324,0.00962357896168808,0.00952973445415617,0.00911118872702041,0.0106968538494482,0.0118279399946625,0.0102443189887797,0.00921271335113259,0.0100148515821742,0.0109676793839023,0.0095364059724969,0.0106390769573135,0.00917552823177019,0.00921694651479222,0.00711837068611346,0.0109387348048142,0.00779376606775115,0.00786421262293215,0.00998177429046798,0.00768688422907282,0.0090058353068747,0.00958685710858444,0.00762649512846608,0.00718428224897323,0.0086496233409098,0.00892502872798327,0.00692470533313182,0.0101742625199888,0.0098239042836973,0.00933992107214985,0.00629144236280543,0.00702160997894723,0.00780117402958079,0.00759464110411176,0.00464055655892769,0.00503546198081072,0.00527124964264744,0.00534008089153363,0.005583974098185,0.0020727644948667,0.00449040222114369,0.00222602352516422,0.0036390557119358,0.00362208933516563,0.00514266486517624,0.00561163654465903,0.00627296046002975,0.00457188259536939,0.00623359110978316,0.00540898395242791,0.000288277824013802,0.00539332159737583,0.00376880053769373,0.00583965414203348,0.00165597880930741,0.00568557458619905,0.00334687827897405,0.00475932733264014,0.00423013440347195,0.00386989833315187,0.00271748471712465,0.00450939365416228,0.00122340448527996,0.00379403200012469,0.00200707019413806,-0.000284986750195999,0.00375167350404074,0.00878291105229604,0.00302733560626135,0.0064013082535038,0.00169960961566763,0.00372730467910431,0.00693436499040938,0.00491726642893227,0.00530335192336029,0.00343187519699456,0.00393055868615938,0.00409604129310859,0.004377949109217,0.00206395443061217,0.00214390528191771,0.00260235762467464,0.00140787722113126,0.00207367975805972,-0.00269390136552115,-0.000658686955385286,0.00254110686033178,0.00055208786299003,0.00142817660237575,-0.000940018106448556,0.00131147949933107,0.000898650410606346,0.000453102858953228,0.000580171278827303,-0.0013691176410816,-0.00350698614514182,0.00608421546743138,0.00231010725251472,0.00384839686616006,-0.00487987858509996,0.00189128172162308,-0.00877755789946362,0.0072634107677822,0.00205782253419137,-0.000183670259915505,0.000810063023035676,0.00434732727191763,0.00292071315200863,0.00217707782935524,0.0014560811901613,0.00304930016437936,0.00177901661105647,0.00317606785055416,-0.00368181051052975,0.00279794700338211,0.0044035954286422,-0.00169512121098591,0.00227046731724449,0.00142764621711369,0.00297178652857228,0.000737280287461871,-0.00405457737604209,0.00220898680549534,-0.00311419233196307,0.00280909049980125,-0.00387572160705942,-0.000612599116751746,-0.00154029989655398,0.0101113666973205,0.00209494468917703,-0.00406452973408057,0.00197402012648799,-0.00104310947547887,-0.00591562732272714,0.0058360874273479,-0.00590654086438357,0.00304491195066835,-0.00273457642838841,-0.00243026777922406,0.00286603438838859,0.00265672794146441,0.00317993800955991,0.00610353376342555,0.00138894226166149,0.00463457839320623,0.0034568070174355,0.00447785285590992,0.00625740111706769,0.00554175419903331,0.00132217800018268,0.0023364228246927,-0.00077539803809973,0.0042578190619749,0.00441069100400661,-0.000611941864404677,0.00132755396670928,0.00814278528561809,0.00428016176345348,0.00604091308027965,-0.000955280239747489,-0.000544095595655888,-0.000861608263384216,0.0065766237681849,0.00380794735584108,0.00943371925073962,0.0074051406639256,0.00924343977172452,0.00742963785300218,0.0108481300751519,0.00625190062316623,0.00146413379172576,0.000868575176627719,0.00913921514464592,0.00111330128378006,0.00828926205671227,0.0103719732840631,0.00907579021917246,0.00306587681000171,0.0124017888927808,-0.000672430337651655,0.0123943943117559,-0.000547692516367464,0.0101964412087268,0.0017154175764345,0.0053560708869072,0.00561077102539001,0.00988348813208327,0.00388026337335413,0.00970429235312017,0.00573039535294833,0.00249374741834627,0.00764416945580891,0.00225096918525289,0.00719288301202747,0.00642415821575637,0.00777234115920093,0.00317561578917565,0.00923463364478542,0.00504578352369047,0.00994587754661255,0.00713535802833157,0.00696813188775816,0.00454353010026187,0.00773866919003122
03/07/2021 03:44,-0.001626649720761,-0.00143843793135557,0.00212206154094779,0.00733492102441221,0.00622428083847854,-0.00447776606661586,0.0027531590112916,0.000565302031812476,0.000720285633945625,-0.00293228883446065,0.00405140131795364,-0.00390277854129221,-0.00280726446883507,-0.00234756296807015,0.00151166120201061,0.000467097411719738,-0.00683445068498536,-0.000132165636083163,-0.000937553415258699,0.00126695485180113,0.000249125156594162,0.000176330576639767,-0.0013102471980737,-0.00366120804148214,0.00323646948320791,-0.00325045403080482,0.00505631625132106,0.000603521648991268,0.00520818626512673,0.00102000307981409,0.00211459782551193,0.0050512753165124,0.00309770415144756,0.000443752776548236,0.00475661081643908,0.00377387357524485,0.00238248913723427,0.00163959398311132,0.00788034291415234,0.00796563321932995,0.00719189398157211,0.0122122441489745,0.0133892008679531,0.00880467126314884,0.0148536278547299,0.0168464049400682,0.0142143426452828,0.0208406444322801,0.0188721598900323,0.0202965928719363,0.0231478330515429,0.0218677091406697,0.0166463160958538,0.0214818904823135,0.0176784862784702,0.0234711697806859,0.0235699886469974,0.0186141437937725,0.025600041961351,0.0180607174977116,0.0256346346387981,0.0213440119409908,0.0241992965945187,0.0239583871348628,0.0283702772428568,0.0227650058075279,0.0246391926427231,0.0261127939982017,0.023198667943797,0.0225593645891645,0.0227446939156881,0.025233696878712,0.0262432659269196,0.0238987124665987,0.0287235190276127,0.0246609595451521,0.0279822911665329,0.027897415212794,0.0320561658716613,0.0256090250034796,0.0317830265927801,0.026094581589053,0.030341195021054,0.0259348854497016,0.0286277469097306,0.0302588693395639,0.0273438756042912,0.0276172331189954,0.0255743885040751,0.0238648565631132,0.0252967069933751,0.0276764013190826,0.0295427368349557,0.0256148417249415,0.0275121689984977,0.0302191966126229,0.0298968140687247,0.0266463876909203,0.030628473626664,0.0316833793126136,0.0351863316646332,0.0344224898678305,0.0371421365461275,0.0347314740238182,0.0337905810609829,0.0371034816671805,0.0346560256662375,0.0351678658207299,0.0333673664382602,0.0337817268198929,0.0335780099858192,0.0283677442158276,0.0275890605217477,0.029619982034311,0.0319085281399415,0.0303997386547325,0.0353553726793269,0.0380481781808735,0.0366262022998176,0.0380616490939943,0.0355734540304146,0.0350519913558351,0.0304602527688409,0.0304401641869694,0.0252207300215727,0.0266689659898362,0.0245857304862227,0.0283356537565686,0.0290531463599713,0.0300404956607559,0.0324991745909873,0.0324540227952008,0.0326764986178333,0.0353175628241206,0.0343316452998859,0.0371048970248968,0.0361351126932587,0.0368435173584059,0.0321190854669068,0.0288673436552616,0.0268639964122371,0.0344426552415954,0.0315878142931571,0.0333608628098747,0.0295240638542256,0.0327370470086942,0.0407494172995565,0.0446123357390773,0.0516335781039241,0.0528481541854086,0.0547593128259275,0.0538342014876641,0.0563943481028791,0.0559180740394753,0.0539525255229852,0.0540540614531656,0.0550122221261153,0.0537848174730066,0.0507308817969255,0.0542621187825379,0.0550957011280672,0.0541184121357949,0.0526132998134811,0.0541005489012319,0.0542440581643431,0.0577212537525593,0.0570076480334859,0.0576630022355357,0.0582893503230655,0.058602338565415,0.0574223073875956,0.0605880893434467,0.0574344408790517,0.0584730966076849,0.055704615213997,0.0574811538237066,0.0548832574074287,0.0581807459430811,0.0570127159416522,0.0578561223909828,0.0551390208072057,0.0558413503554433,0.0555375033170795,0.0562251038153583,0.0535582860184153,0.057290358088708,0.0546154372355016,0.055309758025144,0.0536759329259222,0.0541159069372078,0.0491712445429513,0.0458519461373804,0.0426386306496046,0.0508152686681306,0.0532570492798181,0.057418276037202,0.0549680900935518,0.0548273738119746,0.0569170988646523,0.0603295246982199,0.0619118271600533,0.0606516480193337,0.0598550302839137,0.0548032593715901,0.0564409212235588,0.057930720299942,0.0589193887311567,0.0618290160518358,0.061785802303521,0.0646636233709714,0.0633382103956806,0.0656706398300513,0.064319533509437,0.06225248850758,0.0625419369303133,0.0643640545054957,0.065049708077884,0.0678838956427785,0.0668321474706259,0.0677330330922794,0.0697530954176974,0.0697678605936523,0.0684234159408895,0.0685844162899306,0.0647087380423071,0.0665337823159221,0.0662395578158136,0.0681279166770294,0.0693521127924995,0.0689329476490551,0.0693956518630407,0.0685657943882697,0.0656437786050547,0.0662949509316785,0.0667306902230946,0.0687365115187368,0.0681414604644592,0.0692785169738746,0.0696402810371031,0.0681412145479755,0.0665720256941376,0.0670565679222807,0.0663574371050641,0.0679202539375011,0.0663072414950399,0.0670167452155201,0.0665538397745658,0.066738840023683,0.064001906713788,0.0649718478466417,0.0631508932782311,0.0675071235568596,0.0652632527185715,0.0660417081861309,0.0671825761313737,0.0670021192681505,0.0638982817722734,0.0648372491619152,0.0646526096485984,0.0658111647264479,0.0669638425381617,0.0659330120234158,0.0669013407296844,0.0661972676229791,0.0673560145278169,0.0663375391551309,0.0662748375090579,0.0650085511214019,0.0648373764454432,0.0634679048632418,0.0570803192593053,0.0543512702007774,0.0570774069629849,0.060559335632537,0.0618091066368437,0.0618218022831576,0.0648606195632568,0.0651897901347614,0.0619718319492737,0.0614100252179138,0.0616449346370318,0.0626016525703111,0.0640667828449163,0.0657818498307712,0.0640556091277502,0.0639962021391185,0.0643130417907665,0.0625478076902884,0.0621214076638884,0.0601053488976491,0.0626997347675759,0.0590124352423877,0.0578582793006919,0.0568567847094743,0.0606313636991862,0.0572874007437527,0.0568769028721563,0.0582794293862737,0.0597866838058499,0.0599259640972918,0.0579520179738205,0.0586856468623829,0.0579050479641024,0.0571692047859425,0.0592181326018754,0.0585722391657681,0.059680012565044,0.0585079954987004,0.059321007477397,0.0566723664209204,0.0567967958303437,0.0560463806933462,0.0580409368221449,0.0554947102917293,0.0510712748878867,0.0507700102070239,0.0517785855622619,0.0528749428106523,0.0535253297743137,0.0551745388134326,0.0555270526035764,0.0543953277346492,0.0543289429734523,0.0552373425906539,0.0564400817054688,0.0551931833848689,0.0567607407466187,0.0530787073680566,0.0504051813831055,0.0506625728815273,0.0540586054465719,0.0542914246825518,0.0545716428236144,0.053599180415741,0.0553363147906937,0.0537690008300664,0.053312157999744,0.050087424524024,0.0518428121303024,0.05216475469254,0.0550010356973013,0.0526610023363157,0.052857047806169,0.0522235430672918,0.0535019241566718,0.0512222859166785,0.0518537101583402,0.0500681333163009,0.0495278481633283,0.0498336173326276,0.0500964737069612,0.0506286275188778,0.0500781547781105,0.0506115901891091,0.0516238255607239,0.0500085807874432,0.0493340980328196,0.0499041164142667,0.0497278465644041,0.0497176585682734,0.0508002113371423,0.0494287341383038,0.0508260598673332,0.0492848404241675,0.0504917430144201,0.0498789313148581,0.0485909186772916,0.0486868228740051,0.050324204200252,0.0493530461050437,0.0473252734315351,0.0453387558544077,0.0475129232820482,0.0471250559104265,0.0468655050764891,0.0470179458484062,0.0481010483088588,0.0452374539583494,0.0470070437382696,0.0458098022519975,0.0459037545580419,0.0451335212560835,0.0456551460039305,0.0458905076264598,0.0446432335246794,0.0448545555666112,0.045146867100292,0.0460454414321525,0.0433971849851528,0.0438497907221202,0.042753504141718,0.0435996321593678,0.0415939219209085,0.0410513641893714,0.0422951484557804,0.0415853275798629,0.0407398960619588,0.0429889386026155,0.0421075893643824,0.0391820947867943,0.0401785538868024,0.0400474340555919,0.041194259829169,0.0416462045926653,0.0412947203879407,0.0432042666243143,0.0425609954393306,0.0437755181286118,0.0434011275852568,0.0433016493067317,0.043931630418618,0.0433947346277962,0.0430784076023553,0.0411859514753735,0.0430774757455821,0.041703603290829,0.0386277559783455,0.0380303645063685,0.0368232057799636,0.0375421014918021,0.0376081723221617,0.0388643331875831,0.0380330042094712,0.0392249906338798,0.0383860154630613,0.038070633171337,0.0397578564177756,0.0397071066118985,0.0384526896251472,0.0390947822051581,0.0373877793152911,0.0392275946536468,0.0383867040140353,0.0391180921423384,0.0386361791059606,0.0386536510505681,0.0397743478449687,0.0407203562401704,0.0393249871771653,0.0391581951700403,0.0404499444579895,0.040583630005995,0.0391674230339211,0.0396638543077536,0.0406581513392907,0.0409394602170909,0.0399434412815435,0.0407376696909865,0.0393046028736438,0.0401316974649662,0.0409159209511763,0.0405290527735961,0.0401834107048014,0.0428180216804957,0.0395373928299822,0.0406528899513578,0.0402635757138607,0.0416319997645217,0.0396141563515351,0.0412703162514596,0.0408696577206972,0.0426032515820965,0.0402838279526448,0.0398135011256997,0.0416781501760431,0.0409830753157592,0.0390612969584344,0.0399138105763639,0.038970452468788,0.039563844927892,0.0366087382125303,0.038226689547442,0.0373291188821012,0.0370060745535399,0.0362966281588308,0.0373291493843198,0.0376682535076577,0.0377572007720707,0.0363319885096528,0.0400910939869759,0.0389775435932959,0.0397447194015047,0.040780270958285,0.039425511730931,0.0387584104529178,0.0417095231543227,0.0415114118502292,0.0398650120196084,0.0398071490940132,0.0415272483850414,0.0421530039288009,0.0413697184030199,0.040429933900414,0.0437800604444827,0.0419141001420262,0.0414644276046547,0.0419256598331939,0.0410477733214409,0.0398002896058683,0.0379599042540198,0.0393033234758866,0.0362200327687131,0.0386536482356267,0.0394585098174062,0.0391600906599082,0.0394111189824841,0.0379203798207746,0.0401024582909865,0.0397463071366369,0.0397028895679034,0.0374359139327694,0.0394709087679065,0.0362947708028318,0.0374868030612552,0.0370359556701449,0.0408084421286463,0.0402771367119202,0.0413882984235274,0.0421430661239987,0.0424227503151015,0.040857700347916,0.0433572328136706,0.0431600072453286,0.0418485375286347,0.042985650868552,0.0447399581020592,0.0422904818719191,0.0442258430656705,0.0423693950449422,0.0415602575052609,0.0404487947347468,0.0431164321977296,0.0441442986868034,0.042528001496153,0.0428124052368415,0.0429976748564586,0.0431562687806855,0.041069367940038,0.0437040681895425,0.0431880666298242,0.0436978202158103,0.0426137285763454,0.0422485036200235,0.0438291525093512,0.0421127365919836,0.0434928072767946,0.0430073025105323,0.0425422625606799,0.0446039280911729,0.0396136618102387,0.0443619933747336,0.0428818016909545,0.0406807344032056,0.041445994935914,0.0384027890484583,0.033137878793152,0.0323180566521393,0.0296762309203935,0.0277638578846482,0.0287807273035735,0.029863110751485,0.032531234489372,0.0338906170113427,0.0326703173327556,0.0344423475548309,0.0331554890083379,0.0316545354722565,0.0343211703550653,0.0358425355190123,0.0381192907741879,0.0372450929768236,0.036064724717905,0.0385261420717084,0.0353220176908751,0.0377031904836832,0.0355632193760507,0.0347186509781969,0.0361835031791007,0.0356657323381376,0.0367001491991868,0.0345858054177086,0.0359437767901581,0.0371669133602955,0.0377283473701085,0.0370063121595154,0.0384052771060939,0.039661035444621,0.0362794976831861,0.0391867764143596,0.0376078008626385,0.0384814967815545,0.0381724944492962,0.0390885365636803,0.0382278746141615,0.0379212371871072,0.0368313922126589,0.0365379670751377,0.031888849314109,0.0310027848461974,0.0256931915390083,0.0256290636566682,0.0216861214904474,0.0216570055704221,0.0217164339161671,0.0271200310755494,0.0263832916905754,0.028588693488805,0.0273330312101471,0.0269347145384159,0.0243975771327778,0.0273312149335829,0.0241727250718407,0.0269330463504603,0.0238181987422403,0.0259387763244769,0.025398318041315,0.0260266575003617,0.0271161145130705,0.0273065864857792,0.0267703072795123,0.0296080866394814,0.0309759818356341,0.0330710869406642,0.0324385752356682,0.0354395598663921,0.033852070791426,0.0358549731106601,0.0336420555009893,0.0341845143532388,0.035009733944463,0.0351060694492099,0.0354685546091326,0.0381335169259599,0.036607336456034,0.0383136100979306,0.0359771996809895,0.0378791124486989,0.0366019730296217,0.0381261404956193,0.0387098850561138,0.0384188996197687,0.0388532635979967,0.0387448797507216,0.0381047818474307,0.0375289559841992,0.0378057918789173,0.0393081509821684,0.0375001277359974,0.0387761381347266,0.0391740807344948,0.0397458445750761,0.0382333837410846,0.0376581395227913,0.0388419986329071,0.037921373899573,0.0375882114058423,0.0368936068094014,0.0347517104133481,0.0286334834553436,0.0207111903477704,0.0159372963327415,0.00950603445698908,0.00679486541753863,0.00644262982942921,0.0074022864653204,0.00952093883431683,0.0106350509900172,0.0158887884431054,0.0174166753568121,0.0231727998475873,0.0272168756338598,0.0299209614721691,0.0324369725539995,0.0335023283567825,0.035070384611414,0.0368801509843305,0.0371483422500174,0.0354472706011867,0.0361826628922287,0.0359534718256777,0.0359681847728785,0.0359497948402661,0.0387293897171792,0.0357308306465847,0.0368788717876083,0.03623763875983,0.0377511549653577,0.0353185331914681,0.0367643405228857,0.0364145229364507,0.035576823525199,0.035984339331149,0.0370531403279215,0.0343313128825866,0.0357865127596398,0.036054706443843,0.0360008351190949,0.0337227884413887,0.0333664373427568,0.0355467664731037,0.0335343074901325,0.0316124066681759,0.0301281316980813,0.0328766610389516,0.0303900394940662,0.0330450992159488,0.0316585526585549,0.0328157829516711,0.0327705330211022,0.0311221627334651,0.0332986652951965,0.0313117735605755,0.0325959218899137,0.0310743094802897,0.030599582091457,0.0340881289014269,0.0306834546815077,0.0319730262138004,0.0303527487161416,0.0307062526420661,0.0291976102098682,0.0309801271210637,0.0292202158172635,0.0301396033130673,0.0307177082968426,0.0310332926847797,0.0306278610479164,0.0303479571921943,0.0319932191892029,0.0300542426791165,0.0297082341948891,0.0291885772008754,0.0287510064201134,0.0256060531964089,0.0243733652074678,0.0238175591921288,0.0222386980989713,0.0215598342166515,0.0194682758831866,0.020030234380454,0.0177160113653468,0.0202060376043538,0.0181167110232147,0.018781957119948,0.0196986555686639,0.0218581609992001,0.0230976601751661,0.020756994585754,0.0211530798534481,0.0189361281932876,0.0203508507366322,0.0200573020007537,0.0234559294997407,0.0248612564857957,0.0226712818056113,0.0229331652678264,0.0219420887752991,0.0237543094837995,0.0214825309198627,0.0231158977050124,0.0221982096840339,0.0237280216858742,0.0213850574378581,0.0230283893838402,0.0236567951048243,0.0247477199155067,0.0257011882677728,0.0265281483038893,0.0261558850822507,0.0270709545551636,0.0283110341287691,0.0295017231656839,0.0264743462784266,0.0288077432735286,0.0287446594386988,0.0299319055020374,0.0264679048835167,0.0305203357093393,0.0303526102947792,0.0298827351705966,0.0282074960362201,0.0332367533766961,0.030062077905342,0.0297150811745031,0.0302709347548392,0.0314718665437248,0.0308226644207509,0.0295934575620808,0.0258667005369565,0.0301107936069006,0.0282790342135456,0.0309017363197454,0.0281468757289411,0.0290033756687729,0.0262735066167216,0.0276072134886858,0.0271416263989986,0.027592810680953,0.0283531923898231,0.0310919232903769,0.0288270055690722,0.0307085998399846,0.0287874512522575,0.0294488904611539,0.0296151872988925,0.0289053845875882,0.0289736866096532,0.0295482176462995,0.0296600183733916,0.027877913888351,0.028692671693806,0.0271854846402578,0.0273618093295851,0.0300523785759529,0.0281751105037369,0.0267488586914314,0.0299453752220027,0.0286225526739434,0.031007405452027,0.0286464491441501,0.0314953030915593,0.0282523692178849,0.0291671939715921,0.0294482907912085,0.0291528574264058,0.0298907325964828,0.0264631347856491,0.031721963592075,0.0273803112708306,0.0311656673904539,0.02759867327723,0.0255997679547166,0.0269341942108745,0.026755446550191,0.0315216286649879,0.0253313478625373,0.0282389177525261,0.0283913754172787,0.0293126898414898,0.0266330280062552,0.0286540017097014,0.0272407723990221,0.0285691942750321,0.0261679362513416,0.0270419611383234,0.0284327865770478,0.025124542875174,0.026769634471099,0.0244015500452328,0.0265037548464385,0.0217424622159263,0.0221817410860458,0.018019080758427,0.0201349429351126,0.0154647568605454,0.0140341718330757,0.0150394687354783,0.0141849543458592,0.0132967421751301,0.0160215500522234,0.0120444419325437,0.0134167795764974,0.0114754039978862,0.019077964693923,0.0152875054035066,0.0184908334208583,0.0219945156668122,0.0192683449483883,0.0192700253764096,0.0149483409889982,0.0180240714961761,0.0108737715136409,0.0125350937365718,0.0120519280817041,0.0137737351767987,0.0143890253486944,0.0124427559452197,0.0170499003110896,0.0123026968815319,0.0140641053977333,0.0111358882561486,0.010676441446643,0.0132148857260193,0.0106191269748409,0.0128925992105314,0.011978708170117,0.0130925087761192,0.0133688826559225,0.019796769817047,0.0129897362835254,0.0186938916069992,0.0145218922906874,0.020081388379615,0.012623826351011,0.014997636960494,0.0156209613003699,0.0186956984043786,0.015754589212545,0.0156895616613003,0.0109255606103883,0.0115423475909931,0.00594745553189113,0.00801843145895429,0.00465481024611252,0.00741187291984068,0.00306765850621139,0.00548613979407214,0.00124114476013162,-0.000125587217145296,-0.000316248789865247,0.00181021536409802,-0.00283172329763015,-0.00110162912954384,0.00642026595958169,0.000407404460529409,-0.00338276042094018,-0.000307431478505315,0.00907255917222679,0.000475142072999389,0.0059760941461257,0.0071636615657737,-0.0028002353104916,-0.00311018587181888,-0.00767420627636567,0.00702564667175586,0.00817304449221753,0.00445039217987461,0.00525178981509865,0.00352041772160144,-0.00391671241619635,0.00663227880557484,0.000331687133052954,0.00790718004343703,0.00945787078097254,0.00497342953719242,0.00532375846512439,0.00662833567128969,0.00352382560452135,0.0047896447397627,-0.00766271895990179,0.00521417795789987,0.00141892203557793,0.00837871551671794,-0.0097221619485452,0.0114379936914239,0.00259150540347991,0.00612852430221682,0.0066012066492191,0.00834015944875497,0.00445912091101132,0.0016975637554243,0.0126498912399015,0.00948517201999172,0.00790549262557096,0.00955703230995615,0.00190301373658326,0.0170454924739864,0.00409281592093806,0.0189890596816396,0.0128090334609305,0.0152083319732704,0.0135439738037701,0.0153861266582031,0.0188913335282854,0.0169114605821975,0.0138609521980395,0.017660773082044,0.00583913933197208,0.0137798427116528,0.0113750397487407,0.0137898268953895,0.0168103745355386,0.0129598163347978,0.0162531721015545,0.0138574577145593,0.0115232258999595,0.0124630185835657,0.0140659646294139,0.0198364082045568,0.0192320404662013,0.0185597906441262,0.0208542680313879,0.0108162154712585,0.0246027491612229,0.0197213281738571,0.0178899903364799,0.0150453650991701,0.0298453981308735,0.0199142912027965,0.0182463280799124,0.0237522307717896,0.0187049653710351,0.0221185838041381,0.0117106682645751,0.0278220841354859,0.0244611431776874,0.0211653219212629,0.0148782577906998,0.0163762605751236,0.0282248320759307,0.0160451082031988,0.0229104214910623,0.0262879996236286,0.0232924478397734,0.0119151902066748,0.0240707741941699,0.0186125714457712,0.0158484615355761,0.0192050301831312,0.0255637405880134,0.0233966136478237,0.0124900207154223,0.0275762400489461,0.0120215439069483,0.0273432652902831,0.0192462400208311,0.0275993658181812,0.0286240895402783,0.0171381392217364,0.0229897670528888,0.0183446883665791,0.024794767590634,0.0165091976140318,0.0342505665183298
03/07/2021 03:49,0.000275174059842384,0.00124908748264342,0.00221330085820816,0.00210886020602066,-0.000291830855222912,-0.000996188339983,-0.00117846668548577,-0.00126779576857156,-0.000660977068975768,-0.0026138022922602,-0.000586429963566085,-0.00291692250839304,-0.000266950875476966,0.00268593795221287,0.0001912360830339,0.000162805595701478,-0.000140940065496877,0.00147218355878292,-0.000612382209335915,0.00211745670536472,-0.00154551017266491,4.83593843258862e-05,0.000238964003349615,0.00240478133445454,0.00167223135690198,0.00192641983309992,0.00215851930817679,-0.000751696968894499,0.00449250785219897,0.00102005768408264,0.00501156488998278,-0.0015510164483513,0.00444875681277183,0.00237903105563096,0.00645968193773821,0.00358059530870266,0.0101288245973553,0.0084115429864897,0.00596635696478549,0.00933876446168416,0.007462614161367,0.0131789334848254,0.0136125337092475,0.0121840711578823,0.0189504953413972,0.019005500663047,0.0187382021598601,0.0216218922273364,0.0244019144293025,0.0244081933645225,0.0228447277038344,0.0247648358610791,0.0254399405447798,0.0255645625330601,0.0223722967432466,0.0277002332590203,0.02349645010971,0.0266297010890386,0.0227107357941786,0.02500439688902,0.0194240874011145,0.0258866183179114,0.029393151454746,0.0298696005683449,0.0326827240518056,0.0266083021417807,0.0308913249648994,0.029049411145759,0.0293423864194275,0.026039390396339,0.0307154599302659,0.0295410293287827,0.030384220660359,0.033027359562654,0.0292865072763806,0.0267317479973519,0.0318548474959188,0.0308675669938053,0.0307342476463761,0.0295147814217364,0.0350159783847839,0.0317803224904215,0.0320882701792178,0.0327476572044706,0.0399552480300703,0.0322584785842149,0.0361423817055399,0.0317155040845681,0.0333857505120228,0.0284516159653763,0.0311186584512148,0.0330869290706051,0.0316705789257259,0.0324837361497013,0.0347210884912,0.0332947594659321,0.0327662773267538,0.0358341990615099,0.0357981654404979,0.0368733652614228,0.0417641347297476,0.041353339322389,0.0440799888647359,0.0411707441600387,0.0435012062801465,0.0425058307264658,0.0440741289878698,0.0397640770429118,0.0402651947875022,0.041818966067235,0.0373217456037452,0.0360495580312874,0.0345560859307704,0.0364967879193399,0.0359684503212499,0.0384220446539868,0.0423952237659723,0.0426629657414973,0.043566195983203,0.0433257237580823,0.0424375280418731,0.0449782246508182,0.042804303336693,0.0344388166615953,0.0328544992928608,0.0286906963162496,0.0312015696099961,0.0354130638742088,0.0330958053798976,0.0344170534937534,0.0345853827015963,0.0360267642651862,0.0387316320238879,0.0414275309964586,0.0447022669839785,0.0431812162818298,0.047542128886002,0.0424396043636584,0.0388060613562631,0.03036939249644,0.0339180892059284,0.0394972737034406,0.0390348573326812,0.0380459962968365,0.0390678780953257,0.0406935469965852,0.0447758138103109,0.0550234916848978,0.0625050076114488,0.0622561622457497,0.0667497918783522,0.0681870904387493,0.0709653101794356,0.065705938209535,0.0694590852221134,0.0648422162746463,0.0653465870708067,0.0607955263141196,0.0622381066050165,0.0638021142883168,0.0675833147205645,0.0667975209830378,0.0657676259051755,0.0678274948720217,0.0643620017466933,0.0686081161046776,0.0693527948386165,0.0692133895856362,0.0695022536617564,0.0689690377922222,0.0699359259296276,0.0705191957600262,0.071811715330509,0.0684094258064023,0.0694620037896516,0.0689441050762109,0.0665324708957775,0.068899224959089,0.0693185699509401,0.0725462539006723,0.0694914265057882,0.0689076490518495,0.0671613762563788,0.0682916901428711,0.0681083223053505,0.0677722792166747,0.0690892832862536,0.0663093159484001,0.0659646151445317,0.0646155515316664,0.0625183115607918,0.05683256399834,0.0539809882661721,0.0599482529833487,0.0638634957325605,0.0682777668289,0.0687794457803806,0.0680136885413772,0.0689830729113993,0.0721463605419804,0.0738442016423678,0.0763068622688141,0.072208272545153,0.0699065116899738,0.0703460014367894,0.0709393652362936,0.0729346978924549,0.0745617355354089,0.0777415501037507,0.0788416712390692,0.0792422525298048,0.0804976834791655,0.0779519336915723,0.0788557300809589,0.0771079590984466,0.0804877566839327,0.0828204526459859,0.0815908800496576,0.0838770561203715,0.0858664751434311,0.0869576766096586,0.0886420777638249,0.0872299676273784,0.0822113312388687,0.0825873282642759,0.0822248007080451,0.0848532666813671,0.0839663794882765,0.0852735730479184,0.0860420405311627,0.0877979741551681,0.0855878721283556,0.0847818513578667,0.0841378916865921,0.0833336760881166,0.0866975225154813,0.0858100695615147,0.0867645594310879,0.0873040294250286,0.0857105254169095,0.0842222532914146,0.0849987215556226,0.0840268763945108,0.0832348146020478,0.0851904452246304,0.0823839062240174,0.0834835273571512,0.0836794440674834,0.0817194692786815,0.0824541855626729,0.0826882728348761,0.0866370802737714,0.0836851332984031,0.0848702880986456,0.0860246066139267,0.0849993037290131,0.0834260479712896,0.0833418051625217,0.0830231886106083,0.0838249275257323,0.0850242664561569,0.0853553416489238,0.0835736802502273,0.0861644174616209,0.0855641269684682,0.087100035208203,0.0851468584258568,0.0854470688379798,0.0824822542388986,0.0819503516730924,0.0751985793812119,0.0713833127260898,0.0737616271481439,0.0780333529342805,0.079890794728166,0.0786843758658252,0.0840009629071782,0.083848874413275,0.0812230589228227,0.0799269291943696,0.0823081343950996,0.0809590410176865,0.0812772698909937,0.0836365559719934,0.0813145530741306,0.0836151850986698,0.0834303280089248,0.0825924185721813,0.0798013089295652,0.0815275054522254,0.0795777750809971,0.0783327483857781,0.0773867123039274,0.0756468181497216,0.0762864780279107,0.0740955542278466,0.0760573452304258,0.0746157680007608,0.0788429702721528,0.0781444682233746,0.0773014215321238,0.0771417356104318,0.0752421722386962,0.0769944302510246,0.0766428920385153,0.0769038648681924,0.0777446693273208,0.0778575648785951,0.0778946720076876,0.0755341109092921,0.0741605226216,0.0736398031869878,0.0753203078468179,0.074713755180835,0.0680941031743061,0.0673580183290362,0.068740374315886,0.06968316126347,0.0732470606431233,0.0759808050450469,0.0744480463900446,0.0746328619576339,0.0742626150926272,0.0732184686760494,0.0740475117409089,0.0750721421894638,0.074080192762114,0.0713242999809915,0.0687486743700874,0.0675746479674467,0.0724413866863334,0.0720671484785295,0.07530701029449,0.0729622497542333,0.075786543816927,0.0741879372665713,0.0715877146453128,0.0703691402025932,0.0703493872966031,0.0718611361862766,0.0728276544189924,0.0749378362675188,0.0721154512662496,0.070596536420383,0.0730545547272829,0.0709430831486891,0.0710134687099696,0.0682001597274827,0.069417145915715,0.0676079168660703,0.0693480663301232,0.0692956980792929,0.0689950205828042,0.0695240595155638,0.0708058834506642,0.0697039857712474,0.0693096311232098,0.0695479347333617,0.0680965017403195,0.0697717353229063,0.0695904647691598,0.0681950100541312,0.0683932779233274,0.0683688864858951,0.0694152954410044,0.0668961987065153,0.0686386572668137,0.0664662466457187,0.0680624732800177,0.0682315143034483,0.0671151493314058,0.0663084393475144,0.0652213271861602,0.0673631330189117,0.0634560533686808,0.0647175893821,0.0651028922316374,0.0648870059296894,0.0644565324558616,0.0623795740067805,0.0642278267507848,0.0636781993834521,0.0648978594734832,0.0635025581439283,0.0632493668455053,0.062865315400919,0.0629469677371194,0.0622256629265504,0.0625340555558276,0.0610895617039096,0.0601179285083293,0.0577468935954389,0.0590615373876516,0.0583572861394459,0.0598126395490562,0.0588324263215081,0.059386636307534,0.0573678223662463,0.0575386289550592,0.0566744208753127,0.0569515117161997,0.0580798114095842,0.0576863641171818,0.0563707557645227,0.0578856512432234,0.0596012858875668,0.0596576297622046,0.059986668252031,0.0602732753292201,0.0622945440475329,0.0619916877983215,0.0624637546362595,0.061202213880641,0.0608235289447321,0.0606596556652154,0.0587024976030374,0.0549759298917622,0.051175514493145,0.0528434847559568,0.0513362373172192,0.0533309293068404,0.0534111995940935,0.0548005931400424,0.0542391069906238,0.053286309619464,0.0535191366601032,0.0543879293317872,0.0546778883652238,0.0538008781320114,0.0552578716132322,0.0546539489623645,0.0554779136083947,0.0561957061719406,0.0559666154471141,0.0563396036187931,0.0558746205877653,0.0568432024611357,0.0576996496397259,0.056230208390159,0.0579755860540157,0.0584552621381146,0.0582399082132022,0.0575374737043342,0.0569691774601456,0.0589648626587813,0.0574261320641813,0.0583644213044331,0.0590026341373132,0.0573245399141806,0.0579761785094767,0.0584550507714357,0.0573905407233981,0.0569224867229252,0.0580233786758814,0.0577731784954503,0.0575612388204158,0.0582265342494137,0.0578614460965633,0.0565826042470458,0.0584734613749031,0.0583342926365417,0.0592460301773843,0.0583357916229345,0.060279133146042,0.057832577663499,0.0579315461690801,0.0579660881786919,0.0570047110970585,0.0571095080248945,0.0553041357428644,0.0551963847486995,0.0534027571123444,0.0536718661112807,0.0544976944010345,0.0520491833462714,0.0536998897952403,0.0543656093808202,0.0543504456555849,0.0553279758410839,0.0552817920299053,0.0552690423850861,0.0568675382351367,0.05755936797446,0.0589013328649932,0.0592074152141389,0.0572845881260865,0.0598326177600264,0.0597588681861271,0.0588148179273459,0.0599889867059763,0.0591797235751373,0.0603643138938043,0.0595437892866676,0.0599825734603385,0.0593179994523962,0.0610193043710088,0.0586991564830882,0.0584480054595899,0.0571787479005241,0.0563066939642178,0.0552728218916169,0.0543280211137346,0.0557861363019192,0.0565087390116529,0.0570363916596643,0.0558601159059653,0.0572282111032373,0.058132311782273,0.0573605243707565,0.0581134861764029,0.0563154052027757,0.0560654961269271,0.051791873279939,0.0544195218231746,0.0554302468739499,0.0577571653011183,0.0576195548085205,0.0597895281183555,0.060612475117689,0.0614295326503681,0.0615487542182065,0.0633541433737793,0.0615353573386736,0.0626322545186694,0.0620813156252913,0.0629922756449007,0.0607750340417316,0.0634579348578146,0.0615547115351817,0.0639410294690429,0.0614293116944072,0.0638818078465424,0.0625057957961686,0.0636304089341593,0.0606790891840304,0.0644745960720369,0.0610335098824193,0.0620627606249379,0.0624676184084906,0.0616949873387431,0.0627467378127766,0.0635484316213588,0.0640492117487395,0.0628259857732883,0.061687000176755,0.0629770286123746,0.0636458160833042,0.0629532742962613,0.0618180016442538,0.0631429337850965,0.0619754485330009,0.0616289181483474,0.0611987837917824,0.0611219529637682,0.0570879950291286,0.0506664496984116,0.0455121756455566,0.04398823455873,0.0418842611794837,0.0429214592347712,0.0454095561692286,0.0466681851860123,0.0486736867864352,0.0492034189223126,0.0490668124878331,0.0496249278672122,0.0477580072216911,0.0490075051432586,0.0497597425065659,0.053333783412161,0.0537267412957898,0.0532843500382079,0.0556290279210721,0.052520608197983,0.052204339416003,0.0509458443690847,0.0503951339357088,0.0510755278665823,0.0517950151044946,0.0539409573834978,0.0530920852819993,0.0549202076994113,0.0550619582345898,0.054951965846939,0.0537963250115624,0.0549692249041012,0.0549603943645998,0.0555384317735317,0.0554410035368863,0.0562030545878151,0.0565382388979786,0.0574617991456937,0.0561085604139684,0.0551197008434292,0.055224172520899,0.0531853959763724,0.0525956434355732,0.0471916392471978,0.0430502835432436,0.0384502386952741,0.0346424578311772,0.031661746750496,0.0326182701763129,0.034258838257454,0.0375556479896978,0.0397464544017015,0.0403641274411348,0.0400514557729086,0.0408780466200531,0.0378528599182921,0.0369928574779637,0.0349073010805768,0.0360747464074688,0.0351541867823634,0.0364350381018788,0.0362543625397718,0.0375968212243519,0.037998864585742,0.0380819048827034,0.0396510249364753,0.0436808631666795,0.0448793030156778,0.0472651829707345,0.048774906050595,0.0493722028925245,0.0483044627481349,0.0498880245297849,0.049624298136224,0.0512974045365953,0.050048719653213,0.0534379039119882,0.0525803670397087,0.0545582447086074,0.0539903774960192,0.0540827247037561,0.0554807559411572,0.0558356203234766,0.0568775354535177,0.0556136637441757,0.0562728803434706,0.0573379000863042,0.0581150620284757,0.0568636703566017,0.056646594579215,0.0579746787618539,0.0564448396918363,0.0576268539619988,0.0561125192331425,0.0566701152345304,0.0564512900463616,0.0577999971896246,0.0567194711037921,0.0556834023454467,0.0563345575134707,0.0568275545596693,0.0570688578215231,0.0537849484235995,0.0493248813745136,0.042037881399814,0.0315445658488305,0.0207006904270307,0.0135103850742819,0.010694779408734,0.00902654739058641,0.0121281959826338,0.0141682913837404,0.0162679080775842,0.0220613177479406,0.0272043502728597,0.0347479942364386,0.0407287646659489,0.0448119236897446,0.0487073470735153,0.0509469249973789,0.0515319590250073,0.0546847105279536,0.0554779944732544,0.0549339953071055,0.0545956576014711,0.0545597218583004,0.054712261257897,0.0551483008259083,0.0559813478757976,0.0545426535128226,0.0560969163045214,0.0542188299206937,0.0538977340190251,0.0550977624875817,0.0545967214344567,0.0547183459432261,0.0542058303437187,0.0558428253663072,0.0545069527486711,0.0533632217334814,0.053239359072064,0.0541606023983805,0.0530546188245235,0.0517978983277826,0.0533000688975466,0.0504619797233158,0.0501996795394575,0.0472964405431417,0.048710420138631,0.0462656552038425,0.047811217681484,0.0478395411023521,0.0473067141875938,0.0495383182366269,0.0486826535460377,0.0492518933346955,0.048004226965117,0.0471493977882677,0.0475906571767202,0.0475637483451592,0.0457302327623177,0.0477540403951131,0.0488550425522832,0.0454488830324323,0.0463346419085887,0.0453511650887822,0.0453382185565538,0.0455725289949957,0.0450826367839659,0.0458601917252982,0.0466462182124542,0.0469672970575681,0.04675490125511,0.0495693622323695,0.0465454297376023,0.0454992041247686,0.0443127102604008,0.04384247176239,0.041830978018388,0.0408285383386741,0.0393657769954477,0.0341453682438062,0.0344625084070328,0.0317406780811569,0.0292385394229941,0.0286800457286088,0.0290306020318598,0.0260853891856281,0.0253125292724549,0.0283888500785261,0.0298353080494156,0.0310692279225743,0.0331849108534706,0.0340801860287545,0.0316206089636141,0.0296540156426755,0.0304494296973506,0.0305174092286615,0.0333288700926246,0.0338120559995832,0.0371916032015439,0.0353148944828927,0.0341213619220119,0.0335937448233062,0.0333043549366045,0.0332308462892014,0.0337242107189639,0.0351922206649599,0.0347789447098543,0.0356426914492069,0.0352022492426634,0.0368376787729585,0.0381828670848155,0.0393622422453683,0.0400638431213035,0.039342348658972,0.0410874267498728,0.041015490702933,0.0419940119803126,0.0433222789074857,0.0423005566735457,0.0439600157146916,0.0437062279803037,0.0439343259821513,0.0435142699781408,0.0456788748061453,0.0428480495101573,0.0452811224915493,0.0444715006128734,0.0462435103388331,0.0449203356290551,0.0451352761259132,0.0462557577745672,0.0450209586231882,0.0448902588766294,0.0412464828237757,0.043983284128313,0.0428485069442715,0.0411878933345931,0.0408266801021377,0.0403751223480551,0.04217468661743,0.0393056083247307,0.0466461542035457,0.044008217068656,0.0450174932517113,0.0447845620029991,0.0437506018565999,0.045141977213801,0.0430740158785217,0.0453513694472752,0.0436889848626022,0.0442851589512596,0.0448193654737271,0.046867679161827,0.0454431059768074,0.0424954735874427,0.0429965471608563,0.0396480973286469,0.0430789551284394,0.041127901043503,0.0463730246846856,0.0463176626100403,0.0444437493504042,0.0437116954989021,0.0428693195764448,0.0445547923179956,0.0423034262860097,0.0442184363464125,0.043906680711077,0.044480356062421,0.0438176277996942,0.0429474641066799,0.0433265426354061,0.0419515103414292,0.0438146861624076,0.0416309948247769,0.0437724108361561,0.0391092454879929,0.042782447811622,0.0431174494265129,0.0416846242684195,0.0450382361483882,0.0419010893138193,0.0419052704932584,0.0418732684961703,0.0403328273036401,0.0400632258078087,0.0414526249043362,0.0404846168336422,0.0422900821061967,0.0446251804482803,0.0407549619746887,0.0419115397573327,0.0368356900684793,0.0382702851219496,0.0330009361717121,0.0345995974243544,0.0303764030831637,0.0294560561715998,0.0249519622943465,0.0240286106669669,0.0215605912862688,0.0226056118586362,0.0232085520373141,0.0183443910941934,0.0180805644618114,0.0189722755676775,0.0206773719206355,0.0251932263571817,0.0227284453204698,0.0303073585804253,0.028368808142988,0.0282517829948528,0.0287671809569318,0.0255985711819176,0.0190596083959727,0.0199728231838274,0.0210451563987709,0.0181946915126393,0.0208026727672194,0.0207136929213234,0.0244763232788634,0.0190474679427636,0.0215819278513423,0.0156663872383122,0.0188830153760078,0.0155640182008444,0.0178012031772317,0.0194133295067341,0.0170968527283729,0.0191465324450647,0.0182136038332422,0.0241191940221784,0.024076173547545,0.0263445805888678,0.0277886270155197,0.0234848533171485,0.0281014904050818,0.0215012237740966,0.0258760315139209,0.0191651169645539,0.0203481515300489,0.0225531446407716,0.02157766739111,0.0187713685519526,0.0194354212790669,0.0109051865626506,0.00861514772567441,0.0108568941031001,0.0040166054055916,0.00698348704784533,0.00287451631365506,0.0106128683542599,-0.00118971055083686,0.00176507309864869,0.00491046330523294,0.0049137957302525,0.00570861775912601,0.0095186888481484,0.00784870313299222,0.000890810877406806,0.00476344787123995,0.0116415503844681,0.00732996290026133,0.00907834524712695,-0.00499796560519358,0.00160922139176677,-0.0046494499806075,0.00395743419431504,0.00673929271431357,0.00432921331530716,-0.00164305110159893,-0.00134124963965382,0.0103603418648496,-7.28581907880398e-05,0.00252522548973154,0.00374024634802181,0.00600600433074566,0.0065715166722083,0.000712165379481444,0.00223431235494808,0.00358414787986559,0.00538328000603408,-0.00447233010107227,0.00542936770971468,0.00921207185223036,0.00373978443796899,0.0142161675052807,0.00576467211701576,0.0115931144712768,0.00161061828853533,0.0113479937373067,0.00827448837775573,0.00491543181939235,0.00569486029487298,0.0150046879809116,0.00842324646977334,0.00808915345514977,0.014603150563333,0.0115498069086798,0.0109828152140073,0.00730046787577798,0.0161947749220306,0.0149906149185136,0.0189258761282235,0.0206389583273479,0.0183775406163916,0.0254844115590922,0.010195848708902,0.0261711622999945,0.0205913808461554,0.0223833689314288,0.0153097932264632,0.0119187716094344,0.0142739581707712,0.013869643822945,0.0249010019456309,0.0186469228633453,0.0170957766464215,0.0143681778959967,0.0266544178403513,0.0231557843649542,0.0243010114676129,0.0295893627871813,0.0206545964686337,0.0282193465280693,0.025343070619846,0.0362329976271847,0.03208870321353,0.0298933352123858,0.030660916004447,0.0324951982466566,0.0290783291951184,0.0299722868170869,0.0317337638218678,0.0200209205480063,0.0349606671763818,0.0278229665593029,0.0405825683300855,0.0251894717015008,0.0302110812039996,0.0337632327741725,0.0324809167263233,0.0355012875375372,0.0251018831943619,0.0519275863310283,0.0267965057101299,0.0272911929582933,0.024701572069204,0.0242967911479448,0.0280227903656527,0.0258483382826494,0.0437092085903194,0.0289206419608077,0.0276540058911167,0.0290850632428075,0.0344274880108009,0.0379155343009503,0.0249654765214996,0.0354323930338691,0.0299035305440033,0.0289459716924135,0.027623845176571,0.0419411082534945,0.0204715467560007,0.0384063147002879,0.0353727902090935,0.0339873875193204,0.0325046356544441
03/07/2021 03:54,-0.00257366352992686,0.00368760668459669,-0.00710186186923172,-0.00618778969501331,-0.00395805663147675,-0.00105916359763901,0.00241187389139533,-0.00141860117922194,0.00234493453391118,0.00154303338740604,-0.00149478207688831,-0.00164821961234359,-0.00262245074946733,-0.00121222704163889,0.00121092428838039,0.00237234310926327,0.00417643678508178,0.00302522409903495,0.00166657287287531,0.00174473141047375,0.000294470116053918,3.64811559999446e-05,-0.00101230774751872,0.00420608097691356,0.00210424896156231,3.93549223448782e-05,0.00375182502310147,0.00279760415219303,0.00116580185054151,0.000841185395538403,0.0041316174086617,0.00356720840922962,0.00417767636872566,0.00819962516160539,0.00429695827447362,0.00589796948080992,0.0105020013215346,0.0123003875928094,0.00890774691460304,0.0114506958236375,0.0117883133150696,0.0125813329447072,0.0172587552980116,0.0178626025107403,0.0217160866864768,0.020915632093423,0.0210479460454414,0.0242832709086193,0.0272547810313665,0.0245465670956523,0.025159075442999,0.0297591346383271,0.0283028304198214,0.0269149015719209,0.0292253501370661,0.0309993628939397,0.0300748085287001,0.0242714989980814,0.0316216450358641,0.0303272473724904,0.0269513455329111,0.0276919179061482,0.0339815129080133,0.028951831054848,0.0318334529390083,0.0349101900450606,0.0344470940481194,0.034170635863615,0.0316297022795409,0.0339805306941489,0.0309044719831962,0.0305780813409846,0.0332684749087444,0.0364321298018305,0.0322189972119344,0.0332022274553133,0.0347172598916941,0.0362455133028524,0.0348018628920327,0.0352953562176974,0.034161824029947,0.0383374686861516,0.0349567788109413,0.0398096793355015,0.0397087743812339,0.0418206133477622,0.0355991975922112,0.0393380768917855,0.032809333398643,0.0334790855521462,0.0308191124576718,0.0356109587432502,0.0368362973730936,0.0353866250151838,0.0376641945523394,0.0383829375309169,0.0398660575682765,0.0401053862817764,0.0422382488758759,0.0429596217235029,0.0455013853007512,0.047499845349281,0.0469252681541231,0.0471082834528245,0.0451543697373614,0.0494915435831936,0.0469109055378011,0.0468691447842399,0.0467038297393873,0.0420403062372601,0.0429916325134988,0.0400602325657469,0.0393394741438985,0.0426742859287385,0.0422433617297175,0.0433332107626695,0.0464065759033577,0.0504933748937923,0.0515164099716291,0.0494192071304829,0.0470665721249966,0.0468369788804841,0.0445116661631253,0.0400181831371597,0.0373115821313821,0.0342203486612463,0.0358643055101025,0.0351679777299213,0.0382284230629831,0.0388610541903107,0.042424062337068,0.0404341752366575,0.0410769672836712,0.0437756251019028,0.0482636673301101,0.0506572620640088,0.0543810883750274,0.0481971703853122,0.0418963584344447,0.0368230449650286,0.0379389000152322,0.0433604408763728,0.0450466860764179,0.0443293897483673,0.0427442960290233,0.0447293471401174,0.0529707684206961,0.0602892521703447,0.0655839891227087,0.0667683717903777,0.0734971520047464,0.0730734324088563,0.0749674901145184,0.0727094009419458,0.0725187327116048,0.0731068277224892,0.0729435703163012,0.0729628447125506,0.0700706647817841,0.0719281585934411,0.0729200614783973,0.0770031145754316,0.0751344610435141,0.0702909488412815,0.0770531710890822,0.0787164928602012,0.0751386559942172,0.0757532923081177,0.0792382307963654,0.0775256498079532,0.0768876462316453,0.0771970972899236,0.0787795401486135,0.0777182173102281,0.0763653760939122,0.0746345974582842,0.0753539062283139,0.0747377766757665,0.0767752537465735,0.0774808957485673,0.0769536299695368,0.0752838025724461,0.0738762268179939,0.0762142927502004,0.0775829263282177,0.0737803224490321,0.0755569148463014,0.0738654192397076,0.0727093463327841,0.0713061006976268,0.0678354637823818,0.0620831611911401,0.0588777691395895,0.0664944349358796,0.0724786024782109,0.0748481129905212,0.0756477945475434,0.0748541028834696,0.0764340887602092,0.0786237006949823,0.082506417994952,0.0822719576190837,0.0790562226383628,0.0775278299959337,0.0779931508030044,0.0785914906844413,0.079478735253895,0.0836965526978982,0.0847944545578496,0.0878963239392007,0.0880661385253757,0.0875105972431815,0.0879526468751469,0.0859795443720141,0.0864850966464421,0.0893602410049299,0.0892735028989474,0.0909029404558742,0.0923838310450293,0.0932882439879096,0.095931050683104,0.0970591780893211,0.0972743988390654,0.0923356270222025,0.0882732107030904,0.0914618503660848,0.0920918978202997,0.0921687756821834,0.0924115714970966,0.0948175940478184,0.0940232848845444,0.0934489742988283,0.0922811730549015,0.0935148614536116,0.0911355859247723,0.0952683758262065,0.0975052456586476,0.0953118060138373,0.0943304716770767,0.0943215282375951,0.0931083025347095,0.092571151275966,0.0921973561142856,0.0917744401624396,0.0912754633815474,0.0899681639988053,0.0916204454056086,0.0909607907797116,0.0910898726967753,0.0894416695954739,0.0904930552795702,0.0935911082757365,0.0928428526458692,0.0914645022088189,0.0936857021808871,0.0926268269929414,0.0921964437344955,0.0904403238729395,0.0898647449212312,0.0931743125879552,0.0925406142955979,0.093215000201846,0.0937928419135796,0.0931002254044288,0.0933242600533364,0.0941333730587219,0.0926583127257672,0.0920287617236949,0.0906945558116883,0.088812863906184,0.0814294391548902,0.0769410068271268,0.0822374352023421,0.0852422800669431,0.0850913873632946,0.0890997996038608,0.0896519222638878,0.09041156446246,0.0881737134963915,0.0867650111425568,0.0866918865986095,0.0900655879292289,0.0890633787145033,0.0917487854269156,0.0900889338038539,0.0884676946031171,0.0909343407233106,0.0878173043948547,0.0877268079033926,0.0863486359546093,0.0867305642779055,0.0843889833870942,0.0843852229702271,0.081523711951482,0.0818627881371022,0.0831234635405363,0.0800860963715603,0.0810681376554866,0.0832699766290402,0.0843277378642419,0.0835117605391126,0.0820686367668749,0.0838755638822267,0.0827555856297127,0.0851804567996126,0.0819623025376006,0.0850539758179853,0.0854326313584067,0.0851037128306909,0.0821348435404973,0.0826909083409967,0.0818951769244518,0.0818660651576076,0.0799308885469545,0.0749743351066614,0.0717819762574795,0.0739115384790976,0.0755887274170835,0.0780551280760892,0.0803813110718812,0.0815128270768369,0.0813231957976967,0.0809905121092601,0.0785058410801928,0.0811078398348998,0.0808863079031363,0.0812467743925548,0.0791061220444246,0.074629255025897,0.0739219387680708,0.0773274547081358,0.0802626873539662,0.0815278672945079,0.0807032259115423,0.080677900790111,0.0804089164234977,0.0774290156946164,0.07561462930655,0.0764429706365185,0.079195621107729,0.0792492094174429,0.0802110029475478,0.0789051861526364,0.0769211781206238,0.0769226249399029,0.0771857804068106,0.0755027134681295,0.0744796614020663,0.0732316670375718,0.0748379851442969,0.0744546725815615,0.0750634244336012,0.0750144225591748,0.0756411440804399,0.0746361027430668,0.0753596532072873,0.0749495976040608,0.0750552189410171,0.074420519666515,0.0742414703676288,0.0759283995095211,0.0745241911787552,0.0742412757370435,0.0737707069612648,0.0737425807653848,0.0739194449811321,0.0722375837814029,0.0737557701690052,0.0741159900704845,0.0735049096600238,0.0728481501472168,0.072803417726255,0.0709448553252051,0.0710518205242175,0.0720246010515374,0.0689022245541667,0.0713389365000523,0.0721052169851486,0.0713013375593986,0.0703925197216753,0.0705446454210273,0.0707537683200765,0.0695634769743757,0.0681487556389339,0.0684437014505736,0.0690315933392316,0.0687728570171792,0.067013564071381,0.0670992803243543,0.0663319804635676,0.0652690103505635,0.0631746160717018,0.063339574972037,0.0635923842535714,0.0640789472221326,0.0640241314557027,0.0630058553999564,0.0629448722934447,0.0629255380705679,0.0643970050345908,0.0622110867767976,0.0619006814683509,0.0626341758117411,0.0637193507517309,0.0637168027155677,0.0650947324651067,0.0650701706034785,0.0668010207309304,0.0675297761262745,0.0678166498632237,0.0667880602741723,0.0669892328568891,0.0660466209443652,0.0654938716619533,0.0632654615894692,0.0634348319381209,0.0588876370310484,0.0572639947617316,0.0551254452790971,0.055419698213777,0.0570965900600326,0.0569602293639857,0.0580484481923252,0.0585034006650852,0.0586089155388188,0.0574551858933484,0.0584764200873727,0.0581715306498601,0.0593523822607881,0.0597386112547613,0.0604304186389503,0.0594309453988494,0.0595507581989441,0.060994409592247,0.0602294072617844,0.0609148440477033,0.0605705339734691,0.0625159379686763,0.0616972245003591,0.0632969740387162,0.0625874635306599,0.0620392352446989,0.0621697235321123,0.061748868112648,0.0627614781013647,0.0619730092146977,0.0633299495710501,0.0625299851209181,0.0628108287791879,0.0625217650052545,0.0633112418503879,0.0633830153856021,0.0627426646559451,0.0629314275548911,0.0620758198755825,0.0626089068170721,0.061406969551027,0.062118596624423,0.0636633006105105,0.0631534759540045,0.0636128084033776,0.0635306955480768,0.0635111377290462,0.0620889369650952,0.0617002349274294,0.0620947138792585,0.0610174372023169,0.0609970676429878,0.0616473762045132,0.0606951509580721,0.0583182295139118,0.0576715594062605,0.0560347604616249,0.0555053263619562,0.0561271001231059,0.0581268856544244,0.0561575938980332,0.0594021586426057,0.0581443731523446,0.0595647167745964,0.0597773410358227,0.0614301635038845,0.0614325571647785,0.0600668177266412,0.0611528526732279,0.0609319149733623,0.0646495239952154,0.0640424889460437,0.0632358487127045,0.0633122569263075,0.0628453285987086,0.0640496815397859,0.0618374760118229,0.0635184379602702,0.0625349524783714,0.0641309116063553,0.0625141049539805,0.063184806611961,0.0602168460548623,0.0589425568887199,0.0581871924123017,0.0562810667368807,0.0572093938911084,0.0578439866048619,0.0592566710259485,0.0591607724722414,0.0600856873902978,0.0605043637387296,0.0608703956400969,0.06004510669323,0.0572771600606372,0.0561628798897232,0.0543481698316582,0.0559826595280427,0.0572630924547523,0.0583807837860452,0.0608323115820833,0.0621856427978705,0.0631901081248755,0.0628616067802132,0.0669059029736871,0.0646937566927322,0.0654743435787534,0.0662007890438374,0.0650693178196196,0.0649338705158737,0.0655206828890186,0.0644705004891255,0.0647632955263546,0.0654259054591652,0.065508427883424,0.0658142454997703,0.0649910444324941,0.0647702332432974,0.0644176203004786,0.0651687597563049,0.066067128935166,0.0657687784069711,0.0663997118521588,0.0646829876735058,0.065608209668616,0.0650154748219584,0.0654651408392418,0.0667063625580635,0.0650437319007396,0.0649651822268648,0.0656620855327668,0.0653433653126915,0.0651439228121822,0.065873514606688,0.0636161534861227,0.0652433727887974,0.0639487752562852,0.0619258964325768,0.0583762993101058,0.0515167631875641,0.0487817171513275,0.0459534811306048,0.0425557045059346,0.0425002007433102,0.0485271761154421,0.0482841772820543,0.0484987691394636,0.0508177890826558,0.0518287821496578,0.0497476241387144,0.0507831376203183,0.0502811522517156,0.0523686669067897,0.0537483650846743,0.0577004610028698,0.0553778026852654,0.0556635036119046,0.0551957872441325,0.0528472164943723,0.0513539287248508,0.0508878171516548,0.0523577941574775,0.0531138386863165,0.0532011397783327,0.0542730044855703,0.0533127921559444,0.0553691266926144,0.0550994923272262,0.0581424163522225,0.0561440365175458,0.0573314957729302,0.0579739017157202,0.056589838035455,0.057553713394299,0.0588519380391313,0.0575812640574429,0.0577872116602422,0.0579976476364675,0.0558804366899356,0.054879930098462,0.0531154290727357,0.0484386155864216,0.044028116134633,0.0391185277996739,0.03383550038851,0.0301329706821727,0.0318403223680073,0.0323564206289901,0.0360937478567968,0.0387195135419302,0.0416161393834477,0.0401835762406451,0.0376970662502817,0.0371601652727647,0.0345449218164448,0.0349121897919889,0.0345239272007811,0.0364447393900677,0.0351947877265833,0.036828950155743,0.0364717309579724,0.0367306827619596,0.0379366233154914,0.0406978432562304,0.0435397101728466,0.0449431468279921,0.0481137044690501,0.0505403591636343,0.0500485027898836,0.050851204457457,0.0497227364488038,0.0503058362044137,0.050586439800175,0.0525356405178004,0.0530938021806487,0.0536752604015568,0.0548499056536986,0.0564426774426671,0.0569007522301545,0.0573446563793084,0.0586351138314548,0.0563419173694418,0.0591031814046347,0.0568312269793919,0.0590617552771341,0.0593291001095614,0.0602015918978733,0.0599405126847657,0.0592987319241626,0.0596277483855692,0.0591755401203807,0.0598971837260179,0.0601625429422126,0.0580158378904375,0.0589605864051183,0.0595684985912662,0.058813770700131,0.0587402834558338,0.0591332317874904,0.0573713439538165,0.056780858350262,0.0512633063741241,0.0421164823771448,0.0304026930143427,0.0212272523366844,0.0158895066515591,0.0105281649934836,0.0108419483220776,0.0121500777941863,0.0146754529014866,0.0168680448753018,0.0227916221843932,0.02847526331129,0.0358144096832377,0.0414781819799984,0.0446118071931617,0.0483950741053569,0.0524763505550724,0.0532655604404162,0.0541494312640954,0.055891509557545,0.0547132465432382,0.0556983958095479,0.0551045808869152,0.056339959973766,0.0566280891447697,0.0555592698096055,0.0582465013720023,0.0572439347613114,0.0574067077779429,0.0557208818947691,0.0561736965030162,0.0557304204202584,0.0550657682436296,0.0564535885160758,0.0552862343261691,0.0558752899490068,0.0549966817516045,0.0554613574250643,0.0543764402979586,0.0536338317950538,0.054088173772092,0.0529681565992576,0.050377688042678,0.0493688333148736,0.04979911091665,0.0477784819925291,0.0489723415267802,0.0472810648400479,0.0477341243704084,0.048210418374303,0.0484996470003968,0.0500397048311623,0.0486577894664804,0.0490381841277696,0.0471594657052009,0.0480773376203627,0.0466072074145085,0.0480696967992724,0.0478889317937264,0.0474289207500013,0.0473490277919837,0.0470942425161089,0.0458103431902293,0.0452720809213148,0.0451428289135316,0.0442595076803029,0.0469839326842091,0.0467871346705048,0.0476262816552684,0.0481859579046933,0.0480466799474281,0.0464847515103792,0.0461749323946439,0.0448484843342111,0.0440819552619032,0.0429913210342404,0.040640366923804,0.0382500469244045,0.0351417736674962,0.032462143021537,0.0309585182878213,0.0259451529405957,0.0271330916925854,0.0253679518108971,0.0259553832962602,0.0260341996724472,0.0262249752493499,0.0269567039049363,0.0315710425396841,0.0325669056930139,0.0321904903288071,0.0304672357095576,0.0279809422426522,0.0278512384407958,0.0297663073789228,0.0326192070367962,0.034593183454662,0.0361360044754727,0.033630673764686,0.0332001882124561,0.0315249544278917,0.0316161097077153,0.0340139386936875,0.034488631199693,0.0342961226630786,0.0343264340291379,0.0357385153539863,0.0358788981904582,0.0380235879638198,0.0377977642723232,0.0389475080479472,0.0394937871126885,0.0399370765619146,0.0404062742102318,0.0430237597256568,0.0421436225667752,0.0451118645277563,0.0433248128182083,0.0421866191978301,0.0429962926442342,0.0444105956108509,0.0445883927065054,0.0441961808044507,0.0450040967412256,0.0453255571315075,0.0471184016489547,0.0460650535852011,0.0479932979962445,0.0456921275378526,0.0474046813293428,0.0448139467105052,0.0455683230266354,0.0442273880642068,0.0452111011095361,0.0410065396737843,0.0429490130691688,0.0424531132967503,0.0401200423131675,0.0407625228881276,0.041588604940304,0.0440182629669514,0.0470747943352429,0.0464906110173789,0.0472417871646926,0.0459449143774233,0.0475081151757586,0.0462273551943996,0.0431222979693522,0.0453091989615894,0.045722565888818,0.0480430391049587,0.0451920924895573,0.0460052756035143,0.0434457292456795,0.0443395112042688,0.0419174392193194,0.0421362339427158,0.0431649014847808,0.0458501531883554,0.0464035298984539,0.0447334221156044,0.0454064499019935,0.0467441221268205,0.045090455052975,0.0461046647377298,0.0447256142752118,0.0458132456421632,0.0426677102550262,0.0456839427839847,0.0443133953780408,0.0429061646873824,0.046630914927781,0.0453574752792903,0.0436348522054335,0.044126906395093,0.0459708148084287,0.0421173251903023,0.0439747818486263,0.0430865792997599,0.0426402918281414,0.0430832689290187,0.042591390335557,0.0441179117274023,0.0435882062000826,0.0432963802640901,0.0418659399624818,0.0422450367192253,0.0406943352768136,0.040914939879615,0.0401476335002968,0.039492732514608,0.0387185275542094,0.0380930064623973,0.0349397098943136,0.0333963453956401,0.0295858465935057,0.0265563387516467,0.0247833361690364,0.020355692564773,0.0218174084860087,0.0226534816855897,0.0202311933342212,0.0187727119860565,0.0198840495180923,0.0194061293676543,0.0179451040076794,0.0177278651562102,0.0230829578639417,0.0262879975496972,0.0261089454656838,0.0289274868560966,0.0260655129274224,0.0221047898436071,0.020889834505132,0.0174095401579391,0.0158669781394001,0.0170349298706019,0.0169167844342173,0.0184016813910054,0.0201962465869683,0.0164219202076801,0.0190736727542881,0.0175269985891103,0.0173266092240694,0.0140452575249928,0.0199628940763513,0.0166676642858898,0.0184377790991861,0.0159439004849576,0.0188066543431456,0.0217877952659397,0.0237247859023957,0.0243301967566754,0.0243622799318452,0.0240322309932831,0.0234551342786829,0.0233296541911595,0.0146558649290372,0.0235689532389879,0.0172081726083781,0.022155328233798,0.0200666131358642,0.0192577276570063,0.0127965927110771,0.00994477314701834,0.0083854823169706,0.00810578376528803,0.00812622704442106,-0.000325465635821293,0.00442356291536135,-0.000612768180303482,0.00130544962839696,0.00177015492372722,0.00123049761865134,2.32938916359447e-05,0.00164369101318931,0.00329452863936919,0.00660386277900734,0.00409771001698434,0.00413672473309315,0.00327329304833327,0.0113515818387525,-0.00330200103845119,0.00560716388056581,0.00764984107700256,0.00610968509908745,-0.0070078612940044,0.00119526122907371,-0.00377527785736357,0.00401712099472774,0.00343265922520769,0.00658573196488346,0.00546270183286894,0.00594514856139117,-0.000877813442259603,0.00214249122489498,0.0107157072105421,0.000710274467355482,0.0102639294934235,0.00663264256328269,0.00881423939594912,0.00514456742901756,0.00283425560283035,0.00513537101412564,0.00154457813048792,0.00616198660556479,0.00973873786705544,0.00517668165739042,0.00592033510651868,0.00727993265645702,0.00557885765176157,0.00639678331476484,0.0112130247189662,0.00772744281456799,0.00729139556062228,0.0135720897095725,0.0101943009718246,0.0100421416098027,0.00748825054374283,0.0174557038407144,0.017166294729633,0.0208795588026173,0.0186227516071475,0.0189149029864244,0.0168524496803954,0.021937187164197,0.0157490510049658,0.0230978734554978,0.0174169579837763,0.015181037503862,0.0118802612524253,0.015181419016579,0.0127917471288354,0.0189538496713013,0.0104982349524721,0.0151396897756811,0.0133620798838479,0.019494765362339,0.0230003135165518,0.0257462359624119,0.022112502912608,0.0272589470514832,0.0296100657960892,0.0203183715539684,0.0222077958001549,0.0271784693744322,0.0302616377769239,0.0235541176290328,0.0329640036331403,0.0286270817555728,0.0310321926016076,0.0270882186446104,0.0273861702425686,0.0330693083296245,0.0239696974438629,0.0252442725853998,0.0292618726161016,0.0285858301094495,0.0374017428800935,0.0396206613259092,0.0288308740541889,0.0341328084973925,0.0246737663460134,0.0309967596186768,0.0305704760829396,0.0286497232100416,0.0319386150803066,0.0386808783727619,0.0352866257609857,0.0346070223988507,0.0441059281826321,0.0215547026121048,0.0321952528907877,0.0302647815207782,0.0343936382559661,0.0308885774743395,0.0259475565426008,0.0322539777561378,0.0307411574749391,0.018780157579945,0.0297799460857148,0.035099626961352,0.0280597737872787,0.0202177476739906,0.0329683999895229,0.0351116012034437,0.0305719392408113
03/07/2021 03:59,0.00111670316899428,0.00600736551324874,-0.00415561988985374,0.0039004296832516,-0.00316086731697812,0.00227289443001022,-0.00278361957532332,0.00241027960123297,-0.00180858818895061,0.00438752515606545,0.00113278876929726,0.00468190809893221,0.00404552747730671,0.0031986358463395,0.00338857739286134,-0.0043613843745178,0.00466378061806954,-0.000164039604211982,-0.00259072583824348,0.000911071129593082,-0.00302307791752525,-0.00169671683708286,-0.00165053379372307,0.000784702618094265,0.00104675356576361,0.002007941488645,0.00223963609685981,0.00188958691038271,0.00280108633699615,0.00298103662363054,0.00630327494079636,0.00297436609952008,0.00630777041074863,0.00870704131215974,0.0078508873508469,0.0106135864225354,0.00924959178036794,0.010329333650765,0.0111708947797325,0.0149836765840321,0.0135756600790938,0.0168103287359336,0.017493533153843,0.0190580508859285,0.0222101216377861,0.0264876353360738,0.0240902213557628,0.0269859126552725,0.0284637606068263,0.0287985647508174,0.027683699939069,0.0299376577311889,0.0306042671175598,0.0294428016137755,0.031600203173718,0.0387380769530111,0.0319571447150666,0.0339525175260404,0.0277042003870991,0.0355933574037354,0.0320401058078123,0.0328478737061715,0.0369513236399771,0.0366513631470327,0.0347367968373774,0.035631019877007,0.0392431882847841,0.0367066980294633,0.0338440515042951,0.0372718649799534,0.0392152397388764,0.0377155696495877,0.0340360218593515,0.0356372630896313,0.0347832982502943,0.0377577301879659,0.0358357762914614,0.039962529549321,0.0391615860785688,0.0403827771808892,0.0425744063333668,0.0412146829457457,0.0418405030804868,0.0448145548744334,0.043318670318563,0.0427407610470118,0.0408422074643885,0.0382275167666703,0.0375919253930578,0.036335562767561,0.0374615136768408,0.0423112920068563,0.0387419329495899,0.039811646661896,0.0398724948895413,0.0453104663313276,0.0436423380229455,0.0467920691377035,0.0444622870504461,0.048973442609312,0.050534365411765,0.0505989852252637,0.0529090735454567,0.0481871718259935,0.0534133976487133,0.054368119153462,0.0539482982856247,0.05198774569233,0.0520181815712171,0.0535896183086682,0.0466317187528615,0.0456231299877553,0.0423806455542115,0.0444869411566646,0.0469670508877749,0.0486977970202445,0.0558308967100008,0.0583435120174129,0.056106516466755,0.0540999258772369,0.0541736579771391,0.0520602969824466,0.0521608701179333,0.0450720598429248,0.0379712689231619,0.0375842552135934,0.0419679895292946,0.0421990250293126,0.0442724770588896,0.0481687793085554,0.0467227360699715,0.0474091051086605,0.0473939148447438,0.0532770162299974,0.0560479707186604,0.0537749478386678,0.0601154838788405,0.0554270167248543,0.0522796917800094,0.0414828855156269,0.0449520564641582,0.0483390208996557,0.0531893460876695,0.0479236627393831,0.0453716058326066,0.0552120170727702,0.0617034895627842,0.0709103467079085,0.0764248297478031,0.0837118171414272,0.084335010417848,0.0884001522395284,0.0880815336733455,0.0837852388398695,0.0900193082949258,0.0840669805689409,0.0857817725604763,0.0818657730871736,0.0839162937489989,0.0845466821853161,0.0847439225486867,0.0862113180465419,0.085261785918155,0.0843698501007113,0.0865377962164854,0.0896601742910527,0.0916947382512455,0.0911088317735172,0.0909617139955697,0.0921400066103532,0.0906586948617348,0.0922083385643601,0.0916154000657526,0.0912089702676382,0.0905860814988622,0.0892036209675404,0.0904230542233676,0.0906364658021753,0.0932014537422005,0.0927777105148484,0.0897516843739673,0.0892762437271362,0.0869777866550898,0.0908245019349153,0.0901843773819149,0.0900857456366026,0.088997307048963,0.0857663601586528,0.0866857282944979,0.0843408805102239,0.0817834121024518,0.0730708276997278,0.0706714857677708,0.0769277068069995,0.0848616187455941,0.0913847210660429,0.0904484998438784,0.0893918867392286,0.0923276766917927,0.0965014972669557,0.0993627082645188,0.0998857100917202,0.0957238147238209,0.0923642458519745,0.0930674137364648,0.0953931730259573,0.095985472429931,0.0995795603454126,0.102621559701576,0.105868057087225,0.10625614481328,0.104785266122205,0.104877159634889,0.10267712618713,0.102206818337013,0.105377367018139,0.107409377090254,0.108614655501492,0.111577356906994,0.112403697170742,0.114523735178938,0.11635203440625,0.116459837382155,0.110323443994008,0.107927044016403,0.108758829896451,0.113187551972414,0.112898230039291,0.114094805433128,0.116880112535483,0.115630055726653,0.113420259208481,0.111659809381486,0.112183416679725,0.11384948886033,0.115943870646966,0.116805616846879,0.117626693762775,0.115167645417928,0.114893432238299,0.113086091836161,0.112948272965306,0.114289370812148,0.111102129328884,0.111888920354255,0.112161327510802,0.112177494512789,0.112451152942278,0.108947292339723,0.108703187823047,0.111887773818039,0.115210597015314,0.113613007772278,0.112382091228253,0.115013445727602,0.114096413325372,0.11326338138128,0.110834725533511,0.113424024467828,0.11464159271865,0.114973868052387,0.112981295824137,0.114887084099172,0.113787121217876,0.116560631127563,0.115512936262483,0.114693949915225,0.114426417824136,0.111834543184414,0.109963446430013,0.0994050645230818,0.0956376740249574,0.101702375789995,0.106599978718555,0.106647706922092,0.109497196344597,0.11341230418816,0.111180440433054,0.111018926998581,0.106139912070714,0.109144322838391,0.111403177203129,0.110348895247291,0.113441198022931,0.111635498911903,0.112112025830312,0.111683720867504,0.112526385100805,0.107499655895538,0.109843948221407,0.107527978000269,0.104608298755744,0.101256451243679,0.104007650269534,0.103914262609399,0.102085851404243,0.101154180393739,0.103307651303608,0.105353971207845,0.106288318444363,0.104713841471824,0.104024973639985,0.104467670305101,0.108043440060597,0.104403095995858,0.10740226138145,0.107900212686242,0.107663485134376,0.105195293098129,0.103602224464708,0.102451331266095,0.103194019412147,0.104021070762995,0.101037621811007,0.0963171564621673,0.0919636164463729,0.0931627829177923,0.0948977130778494,0.0980721789231791,0.102336586882017,0.101458885728616,0.104352076790637,0.101262532901547,0.100417715125119,0.102415727157332,0.103426964158228,0.102582859364285,0.100641241637996,0.095053768740779,0.0934324860662584,0.0984394389367021,0.101361045158024,0.101989053252299,0.100294417480145,0.103456225952492,0.10324868906002,0.0992943604122783,0.0958489235351696,0.0989351499880161,0.0988305813140844,0.101372453236565,0.102605968138944,0.100832371844844,0.100216545035618,0.100645849623959,0.0982587491151943,0.0970124011883797,0.094208901117678,0.0938499522122646,0.0941382366866193,0.0958682825635566,0.0959030769290139,0.0967298602538136,0.0964762973852801,0.0964024318483527,0.0977817967518239,0.0972043362003276,0.0958169112311778,0.0954393087319321,0.0956650774973096,0.097139373159552,0.0966780674817415,0.0976325912662906,0.0962076114116215,0.0955833320114636,0.0956878856789841,0.0957672471989526,0.09511006804468,0.0975691593037638,0.0957221458397835,0.0945942575037283,0.0916889696902902,0.0933356508135225,0.0924332467618721,0.0910081147777917,0.0922440889721835,0.091686657510125,0.0915451773680539,0.0917225312891639,0.0907494131519453,0.0913628789225316,0.0907542303825699,0.0902556579885066,0.0899932499210183,0.0892157335754034,0.0891862445372387,0.0882637587915581,0.0874118574369577,0.0871592268108826,0.0866662475285593,0.0836794007361996,0.0833898426872874,0.0822817642780676,0.0840514385743405,0.082295777331139,0.0833040931498096,0.0832025539618867,0.0826959622419219,0.0812364414861268,0.080335008597818,0.0832646453810029,0.0813863562548899,0.0819596006413928,0.0828412222754034,0.0835489405857093,0.0846530866273486,0.0849987442415868,0.0871652227745596,0.086648267335126,0.0884883156406903,0.0880294015556908,0.0874826931751411,0.0854208582142699,0.0869245419878004,0.0853855002602339,0.0811814646879356,0.0771651055962617,0.0727662693368781,0.0712500312636891,0.0703761667832067,0.0736778819827453,0.0748454402164472,0.0753134908924033,0.0744281654702753,0.0746317685626351,0.0744753250280784,0.0760683183468601,0.0752173765559191,0.0766753178473427,0.0788300379230271,0.0773258583642704,0.0787066730368995,0.0781172482890778,0.0796037117817487,0.0791924570240993,0.0792919546076902,0.0826591242747119,0.0800878364587097,0.0816736713824238,0.0833850819566893,0.0826663800009824,0.0825780436373536,0.0814561620257748,0.0852359297200079,0.0812480451011007,0.0827734879285124,0.0810941713072547,0.0819767435409074,0.082889563232775,0.0808836536737544,0.0830109575824084,0.0820058703584862,0.0827627719936216,0.0811818753693205,0.0830832943642288,0.0812308806930991,0.0812914171755168,0.0818387933764979,0.081552863186802,0.0821712043379947,0.0840324092527838,0.083539294963918,0.0834011933731453,0.0836266288242768,0.0821800370974087,0.0828330693445871,0.0811054275110919,0.0802806488581172,0.081106189827633,0.0790231436002884,0.0782151425059789,0.0759242978604318,0.0763539650609235,0.0738984463689305,0.0754646677584206,0.0738224231796099,0.0770020822632871,0.0758066692197414,0.0768187048089027,0.0762585121823226,0.0788846384571385,0.0780563675089013,0.0791099556420876,0.0805861609854433,0.0817838953674307,0.0822720260261781,0.0828145533879947,0.0807101318040089,0.0846266321159277,0.082473894623517,0.0832635026450904,0.0830979495965953,0.0824175058334278,0.0844607657877438,0.0819438782627796,0.0836563526148339,0.0815698179266943,0.0800403105446626,0.0785925855016762,0.0782405776891874,0.0758415064051396,0.0721311031801477,0.0739508103923899,0.0758967736574167,0.0768310899302872,0.0765870728552977,0.0770477177115082,0.0781877557723009,0.0793952372436396,0.0768174904803069,0.0777906391289623,0.0723372022583623,0.0725633049244215,0.0731995024378218,0.0748805371263232,0.077203723331399,0.0793249983277211,0.0832144476823155,0.0820505756517176,0.0838399143281904,0.0840950406877776,0.0848764273770722,0.0848149627103399,0.084227017409931,0.0863094997124436,0.0854701793147237,0.0872570615784546,0.0847331095426919,0.0865317655209876,0.0858194624228454,0.084171078527101,0.0846232211897934,0.0866953335241664,0.085612040819143,0.0863527604323015,0.0855705606848172,0.0861898832469297,0.086164701524017,0.085464998341821,0.0856434521234387,0.0851651912111569,0.0860621301632229,0.0864970021563794,0.0851436054036428,0.0863940814120055,0.0842049520598266,0.086031825942807,0.0830580277409786,0.0836945652830182,0.0827496661746955,0.0851666929980897,0.0835179140867542,0.0839666968094682,0.0809584856112412,0.0736790190052834,0.068412352120579,0.0638894325404758,0.0597265637285142,0.0577653568806432,0.0587478049884101,0.0629470230530932,0.0634414138825939,0.0661227409847386,0.06630726509811,0.0650548476031236,0.0643126240077234,0.0625433525701624,0.0672495593568609,0.0668872074222383,0.0703019773000645,0.0711977447104731,0.0722764470266941,0.0711282258011959,0.0686640779820707,0.0679759628246814,0.0663736050422524,0.0672499295230899,0.0673228662341058,0.0674616289591441,0.0694069712236193,0.071590852296064,0.0706963273591952,0.0715997815849125,0.0725209692381284,0.0747850529878615,0.0739910250138966,0.0732515741101259,0.0744881940285867,0.0740769967757538,0.0751841715441435,0.0755236052084775,0.0757418027504517,0.0761265202393703,0.0754955407659352,0.0750891457378066,0.0707515962623666,0.070724337476721,0.0597258373209736,0.0553236297857522,0.0473634884859127,0.0428673569529585,0.0390907851574318,0.0378105560669638,0.0427414529232024,0.0459012315879036,0.0503016380517825,0.0510645207050429,0.0530769677900474,0.0497585227571355,0.0467817753897663,0.045660750850396,0.0442792612792043,0.0439221244100251,0.0446844129678447,0.0461789330468784,0.0453290296933659,0.0454647513429274,0.047499867094921,0.0476872674500708,0.0507816514379604,0.0539534204418584,0.0592299147414139,0.0620091580021981,0.0639066286393604,0.0648550949033455,0.0657399615252306,0.0646165097376493,0.0668038614068219,0.0669224374468217,0.0681674301949949,0.0684336256258212,0.0705594147991686,0.0717796491304716,0.0728616023907328,0.0737279427355813,0.0767399831388156,0.076641809331718,0.0750221740498186,0.0764272891823933,0.0771096419103243,0.0768620210011987,0.0783469519462075,0.0772997594011132,0.0783106497921425,0.0774423037127666,0.0769078443900312,0.0770562374670076,0.0759114776833876,0.0775080805794238,0.0779776351772942,0.0749240742643019,0.0774645680303685,0.0774849879721456,0.0779368525036711,0.0745294611120805,0.0772545581018895,0.0732067794434468,0.0688300242700563,0.055864451577134,0.0418605996507151,0.0293874645472746,0.018906124909719,0.0146212622964027,0.0142157661101452,0.0167491313926117,0.0192881787319167,0.0226720729819366,0.0289503066293136,0.037613174198853,0.046109387535743,0.0554597015290737,0.0603813790550308,0.0659353050277462,0.0682888913767508,0.0709973353438629,0.0719413977775411,0.073742714791291,0.074283069784945,0.0732807492191724,0.0738281516315414,0.0749014379864822,0.0740254538828879,0.0752038398402044,0.0744140586145768,0.0744141388223232,0.0731315306741893,0.074326377216353,0.07331718989721,0.07441495731225,0.0729465027754179,0.0730030565930487,0.0744769573434984,0.0722452678414483,0.0745834316565036,0.0720332716274492,0.0716775432128369,0.0702220444895473,0.0698512333267445,0.0685880412145347,0.0670181704202097,0.065700462348798,0.0639410591986069,0.0643365788594543,0.0630659156004001,0.0616047535973156,0.0639911936768096,0.0629987704241108,0.0650197472461801,0.0640127970400566,0.0645889782948417,0.0628763401291564,0.062279706981348,0.0615857038796413,0.0623956277517869,0.062000495208352,0.0617854424620587,0.061331192621062,0.0611608822270754,0.0610549464261493,0.0592563449373885,0.0597037521005601,0.0586110599410147,0.0603997511245698,0.0606026496547993,0.0619899763401344,0.063057748592038,0.0629177062884479,0.0631771730564807,0.0607168362532189,0.0615922686890049,0.0579048464775044,0.0586249083310897,0.0551671423256353,0.0516546392190385,0.0518355973743197,0.0456098033832524,0.0428286587379059,0.0386401412811813,0.03579706591155,0.0338974069821988,0.0330096588511341,0.0336167853018166,0.0333802939655214,0.0345166660388142,0.0358166145658443,0.0396600481198531,0.0425786263645903,0.0434349942804827,0.0407267150627411,0.0375525165989357,0.0373361710592634,0.0384303518688189,0.0428232863683442,0.0432099889817808,0.0475449497090436,0.0446915862409894,0.0431801734147899,0.0427971074119177,0.0410686042111086,0.0419886825339097,0.0451424947800006,0.0428706391750722,0.0447649105992307,0.0465064813498783,0.0429736587027578,0.0469061178045962,0.0478744982996896,0.0497722470679354,0.0509152686509853,0.0531798041476775,0.0535116185722229,0.0550464841890804,0.0553903201530192,0.0576072833974911,0.0560438239239479,0.056950690009424,0.0572227816516198,0.0587347111548172,0.0578221118092325,0.0580698789998754,0.0607077078874182,0.0614131241651186,0.0601043578810428,0.0614563442951053,0.0605819794871428,0.061357198991175,0.0599049737403923,0.0582062897481091,0.0584864231328137,0.058219682885241,0.0582102016323103,0.0581152706680827,0.0567674959680232,0.0555785810050049,0.0539422586985793,0.053886810943119,0.0561902207874572,0.0593901984572431,0.0583966530244431,0.0613675251413984,0.0592409287951537,0.0602263448144785,0.0611910111947958,0.0602389611395561,0.0606108373358974,0.0588827313502657,0.0626585473638822,0.0620600991291279,0.0607904419986292,0.0588720935050645,0.0593290266744416,0.0583721389066453,0.0542407496847528,0.0541538500340796,0.0571857567793976,0.0590758459399544,0.0598956000806249,0.0599295808064523,0.0622911747122509,0.0592240009274878,0.0604906779489244,0.0586620739228074,0.0598650285907932,0.0564073984144855,0.059023547233686,0.0583309519300016,0.0598251590174409,0.0576857610578921,0.0553341087937776,0.0586214195393523,0.0576822294698782,0.0578402095529583,0.0581993768463529,0.0565687577973222,0.0584094613449783,0.0544399360587282,0.055962874425739,0.0570348923494482,0.0551603904012308,0.0564664941811077,0.0549711992538767,0.0520628761062582,0.0532658791441208,0.0544475177281945,0.0562040343055259,0.0526695079749421,0.0549978396276501,0.0532897067569889,0.0504868068719714,0.0508967864470073,0.0453699117596638,0.0442472307183635,0.0391651519214586,0.0349918318134754,0.0325897549998762,0.0315860679304412,0.0271823551428641,0.0244574456324071,0.0290576213085715,0.0210298814949778,0.0255085294937086,0.0218724805130409,0.024821363859457,0.0256120058603388,0.0286969973137409,0.03384966241258,0.0345165168041112,0.0362366154410608,0.0371640388130607,0.0301945858226291,0.0246027964650432,0.0211427556916306,0.022691768918826,0.0193371751525815,0.021154777726695,0.023471562433015,0.0236837213929532,0.0262102025619465,0.0230963099592677,0.0197350977515636,0.0202894089553208,0.0209885724711522,0.017941580899247,0.0195584943153803,0.0226297128416135,0.0221591992890234,0.0209057406814245,0.0262533466431707,0.0305977235738714,0.0336618830737019,0.0308472044002806,0.0283747219001505,0.0296419433133753,0.0291980014843456,0.0266210076510049,0.0270310149409862,0.0269890027760767,0.0259258757584173,0.0281432981366464,0.0209836915197899,0.0191674687518549,0.0161553370597644,0.0112299444002935,0.00938136557723196,0.00378653987669793,0.0060357788700796,8.7113305897672e-05,0.00410309887522866,0.00410795070847667,0.00187545154138189,0.0040279632203705,-0.00121786440538487,0.00272562145839479,-0.000561408101577247,0.00359546539332698,0.00400697029371556,0.00550396619897081,0.00628080136094608,0.00745182239586845,0.00873364962409807,0.00227516058778481,0.000580745131331384,0.00299767140549712,0.00398828770884205,0.0113157829876909,0.00296664020848328,0.00224508373315646,0.00714074718860068,0.00705238066444619,0.00347881189289733,0.0138965900254401,0.00386565828364881,0.0013935652003853,0.00131048668594201,0.00219737067160782,0.00331073256548924,0.00570637319136703,0.00757725487818108,0.00437066377920382,0.0064320534419901,0.0124168845427531,0.00178703673854502,0.0135772486764682,0.00988600829177713,0.010766236641725,-0.00109382725244733,0.00250289622224874,0.00806900863758786,0.0115890152757025,0.00870136628587392,0.0126574434703202,0.011502986611419,0.0120614705690334,0.0148924695025474,0.0147392995661084,0.010096659750654,0.0212602643742607,0.0209804860950446,0.0229980494212573,0.0293388326668202,0.0275451599378623,0.0304230623354753,0.0288919044534524,0.0252502194347126,0.0253259540136824,0.0211918810327337,0.0205109364331052,0.0181536808991956,0.0166197345762235,0.0205438421483858,0.0277802871927987,0.0273435954886148,0.0229099605307917,0.0231025548012431,0.0100505587274906,0.0307028276852377,0.0263669865447151,0.0350413082997372,0.0279676899913824,0.0266672008617535,0.0263618333570007,0.0328918964930846,0.0342407782991166,0.0369248900730328,0.0339499205525152,0.0436445190926285,0.0276488399662259,0.0381853616365695,0.0382264498551883,0.0437588069274844,0.0429276003781946,0.0439217215553231,0.0451321619343588,0.0361356474918639,0.0473724857116466,0.0368276263653258,0.0476175610726189,0.0348052484034227,0.0512755038587693,0.0453776271362391,0.0316649121462027,0.0395854422919961,0.0438609967672039,0.0403068934086402,0.0458994483947957,0.0413561935336597,0.0456737814168606,0.0456858894870521,0.0333195654095586,0.0339735975163286,0.038243776079593,0.0465403290280818,0.0458663086399721,0.044350707381994,0.040302388358762,0.0457872572206449,0.0385897647893279,0.0341668647322581,0.064089600152725,0.035985687866546,0.0412659979118874,0.0408544367383347,0.0383882043773635,0.0433158682978276
03/07/2021 04:04,0.00130351655576061,0.000403613148152697,0.0026803527249619,-0.00370192180327211,0.00342787844758658,-0.0076294134261143,0.00163752399730976,-0.00633097520994685,0.00508470098029301,-0.00149028210952535,0.00286302909706335,0.00704403839734004,-0.000680401640410065,0.0030889340301992,0.00559341345146804,8.04303341110509e-05,0.000119208515022813,0.00353994727595928,0.0031125941466957,0.00243159000117676,0.00334424114416382,0.00121145797794987,0.00156519986784791,-0.000600816463493885,0.00592070007974444,0.000367139838727809,0.00200355025186434,0.00455840461954393,0.00494338686188693,0.00623360906972073,0.00395007815103742,0.00645339447319804,0.00661966745125434,0.00634524254575474,0.0110633603604103,0.0133241170107932,0.0135943472971357,0.0130172082421862,0.015595489136271,0.0153361395374654,0.0179573382585698,0.0186446623800393,0.0198042955570037,0.0245999811225715,0.0245405713055366,0.026502409982764,0.0286616467074831,0.0317804470145212,0.0328908431275154,0.0369114724296497,0.0343715498553707,0.0340452721483924,0.0359860220548324,0.0378578424011891,0.0339851290607346,0.0392237567520234,0.0392127559586785,0.0333812464843547,0.0358221120549059,0.0346605041646122,0.0412750727631381,0.0374162061716551,0.0431250325771561,0.03999405762681,0.0435743158269314,0.0484728339648775,0.0427176133375819,0.0447566725507886,0.0430046886645147,0.0424217358673006,0.0447112139001264,0.037135404876701,0.0456976824714133,0.0412184106804018,0.0407403716372325,0.0427743920484802,0.043585932875521,0.0456026645447321,0.046255284281732,0.0488070944019677,0.049718734114281,0.0485247358368622,0.0473993735195473,0.0495468716613097,0.0536155910346322,0.0532982580356827,0.0505554221826502,0.0484693361041096,0.0451465544368256,0.0435803230104268,0.0440861031672304,0.0474784893821625,0.0475616685164299,0.0478534146194284,0.0501748443798152,0.0504930979199276,0.0529566547347514,0.0535647319213216,0.053654187233886,0.0577019858958931,0.0595776388330005,0.0633569690638862,0.0624525379216615,0.0655869057172598,0.061627017633043,0.0623856131661025,0.0642112511382519,0.0643840475585548,0.0635853185921692,0.059358000353427,0.0579159629189673,0.0535857110853604,0.0524868163707131,0.0563568046447183,0.0572066147765966,0.0597123433546116,0.0653934507097668,0.0685813196281624,0.0675876865616725,0.069155273528266,0.0692347691641644,0.0653112324154219,0.0621784673762216,0.0570566336297635,0.0490535490452799,0.0464418162152447,0.0507464343245219,0.0537140381357742,0.0564545180427933,0.0563273817531324,0.0587658859191275,0.057339526116837,0.0616670623522442,0.0623213772808079,0.0681132699587632,0.0745802311982985,0.0741190253627026,0.0719035671891922,0.0602564379116016,0.0543140161550749,0.052170276898806,0.0618787647034357,0.0672055200877183,0.0626164489422998,0.0593995824486447,0.0685324641166652,0.079211551751235,0.0900776475616279,0.0997168245748658,0.105971038401538,0.108749804707059,0.111090983950209,0.109773092578327,0.113277720580112,0.10901353245799,0.114935867087355,0.108377821208868,0.108306254285129,0.107231160333497,0.108247259110362,0.110703781777427,0.113809763382436,0.11409357436572,0.110781445135002,0.114063319562473,0.117092889544144,0.118812088737827,0.120883394372382,0.120036457884599,0.12138165711434,0.120850548863142,0.121342603202639,0.12142715310114,0.121798629043518,0.119020601934681,0.120861447948406,0.116232305012471,0.121896010479528,0.121483636492199,0.12574197522128,0.119959543507151,0.120759134483823,0.12216814651645,0.120353247203815,0.123082139176152,0.120845599075096,0.11950877518866,0.118785896778287,0.119451317928375,0.116885271361926,0.108515013464539,0.102597371345042,0.0981527593811472,0.107980935337295,0.119529794519607,0.123627374747575,0.124993514844472,0.123646904465685,0.128356571514827,0.131634998138185,0.138892778041877,0.136954886570645,0.132757705933836,0.127770411654707,0.129192244437883,0.13086218786965,0.13672725459219,0.13921661124634,0.145124758565021,0.147882487816823,0.148095546309656,0.147315930996947,0.148114584472298,0.145722126344437,0.145932774795542,0.149271545375281,0.156033933211531,0.156671305341858,0.158214140177547,0.159693839182844,0.166395022437209,0.167706910963687,0.165839559136055,0.159542743354541,0.15540825278946,0.1583378499551,0.161695770762289,0.162576747601478,0.163651339051611,0.167800555046205,0.166729402873494,0.165044835428965,0.163665950293861,0.164183919405744,0.163430340841947,0.169728423825094,0.170387100957157,0.16999081373606,0.171650501781717,0.169524524987791,0.167257943765054,0.165322231128288,0.166853029469457,0.168021045110362,0.165508844656319,0.166037311251647,0.170787368272982,0.167836902844846,0.164748653095803,0.164186235301035,0.168686427057719,0.172608278459388,0.171602805650381,0.168888252424424,0.171895631082905,0.173849089183027,0.16960059052875,0.167869002886864,0.172247784876402,0.17181752513588,0.173773034455704,0.175358655314534,0.176725482713481,0.176624215858161,0.179131585593539,0.178882943399528,0.176644709169685,0.175870560330898,0.174811939943812,0.167749065823685,0.156698754414935,0.146843903090307,0.155514984326594,0.163323515484016,0.167025535137195,0.169899307242303,0.176656030289171,0.177478338033112,0.170719740713655,0.168524094103263,0.170591247866868,0.174409161534452,0.175845388244584,0.181176793028989,0.180349856618547,0.177127240360204,0.1782365461655,0.176917528565331,0.172280093955896,0.174631308018036,0.173287841264443,0.169071182492576,0.165335028238908,0.164671266728846,0.165533952757175,0.164451348815649,0.161225595459957,0.163795592936945,0.170094525079799,0.174731385624351,0.170312286938778,0.166253348973626,0.167184026884368,0.171735480083887,0.172584767286384,0.170939597048283,0.176955007476222,0.176363422324683,0.172952507982691,0.171823651414271,0.169141601678893,0.170218702327458,0.169967821247644,0.168394465804529,0.155290257073713,0.153574581829744,0.157776537508953,0.160292661630477,0.165543371366168,0.168916150782864,0.171319774244138,0.173681374007669,0.171546984573805,0.168458252703237,0.175022198433404,0.176509874815588,0.173797031775598,0.170500185095461,0.161636988054535,0.159358788066981,0.166107524053411,0.174755228299056,0.175017217175127,0.17324855266328,0.175641183538392,0.177052611274566,0.170472379404557,0.166658905163514,0.169291074260546,0.17365400284281,0.175142068916004,0.177495902594187,0.174372892917629,0.171248100437443,0.174645198251386,0.175310066148423,0.170922431901742,0.166663071358909,0.163204046740298,0.166473234433565,0.1682076857163,0.170554927051218,0.169569765101262,0.172966048173814,0.170513825332126,0.169931846618636,0.169886569570687,0.170161373274332,0.169622648054439,0.169311717196329,0.172774798459214,0.172867224772612,0.171162578976968,0.172586737386822,0.172955085147122,0.172856417913024,0.16901560892447,0.173001908654255,0.172554099063656,0.171821129344881,0.169537103042521,0.167304985285684,0.167941407009827,0.166554911603088,0.165798095655528,0.165612783197574,0.167309717058764,0.170251507920581,0.16709901363972,0.164855824242304,0.166790428952679,0.1680126001621,0.167199827806646,0.166532689674418,0.163471803055229,0.164571966410655,0.164030580154414,0.163353769291258,0.161439212853714,0.158852989877036,0.157157443335517,0.152712852303258,0.152530464462918,0.155471609782726,0.156643109002705,0.154510629046397,0.154608689012848,0.152502922823848,0.151671565858184,0.154138452278792,0.153526815606845,0.152502088731482,0.15414015277286,0.156432763715725,0.155838238666794,0.157932722317505,0.163515983328447,0.164488819427435,0.163921053337664,0.167423244204469,0.170384109766153,0.167196928700909,0.165277186094727,0.16594861972622,0.161983400610058,0.155781745705362,0.143954923462121,0.137863113043681,0.134466069479296,0.135397914467547,0.137212238269908,0.140409761463243,0.143738520827086,0.144824029819951,0.141890768087758,0.144852011767264,0.143522015339828,0.145524298905167,0.149271482029505,0.147992989657169,0.150246709969875,0.152943054358055,0.154567147719949,0.154701821590038,0.155764840782606,0.158813236854486,0.159344440502569,0.160075043133608,0.162036090290273,0.164478044865669,0.164260507660671,0.164210354902953,0.166292802671728,0.164668534871005,0.164450284693062,0.163090377967493,0.164216981855369,0.165789510129678,0.163965300815443,0.165466001133759,0.166168972941814,0.164850109644947,0.16569040369614,0.163793619103513,0.165101689966841,0.161562246671839,0.166190999576124,0.163721176140967,0.165019072930815,0.165739057876407,0.170528043443663,0.16745543553007,0.168971503048196,0.166521388326323,0.168280306968094,0.166688226235833,0.166099741567511,0.162201636748255,0.163918009041961,0.160853241686354,0.160484854201515,0.155735368043275,0.154547346698832,0.152177300031333,0.15164664454989,0.152644126226065,0.155198278927209,0.156064986738313,0.159518926219609,0.159214244589072,0.1624844982333,0.163415607668755,0.166253775540304,0.168114084717415,0.166980587677035,0.171029439803762,0.171182901809139,0.172267130648337,0.174272472610781,0.171770523608456,0.172249427632198,0.173686758193609,0.173229521652949,0.172801149055312,0.174128190827557,0.172802728379691,0.171737835048031,0.166639454984127,0.163296574604784,0.157770761356511,0.155511943676442,0.152694277849595,0.154965657707434,0.157098835123987,0.159789865069831,0.160086926596591,0.162451715577427,0.16493767176604,0.162639763417128,0.163388186690005,0.161193945475758,0.154507065612313,0.152039695496375,0.152605962053925,0.15753546349076,0.160642731390557,0.168762957500078,0.171904740288675,0.178255432972113,0.178406300208778,0.180794405300017,0.183249620231044,0.182560070345639,0.181959066440275,0.183080539658437,0.182939480451696,0.184188013334932,0.184199788131001,0.185131981228028,0.182492517319532,0.184450222412731,0.185918611467572,0.187514284600804,0.184093970659932,0.185440638921166,0.186265960939161,0.186066937000974,0.183232228014335,0.187433822157368,0.185504224832184,0.186394749502385,0.185849773448228,0.186678163685645,0.186950503906574,0.187499844577458,0.188146870445952,0.184080503224125,0.187655941865843,0.186461724939999,0.187437952162787,0.185121268877185,0.183038044090649,0.18322657873628,0.176907735628223,0.16681419633473,0.15063066274088,0.140987407905483,0.132045104457598,0.12586049684193,0.128489471174301,0.137733826079034,0.144686658773287,0.143344102102336,0.144678261785705,0.142794946552278,0.138360285464533,0.139355190913244,0.139784202858559,0.14611298455811,0.152334275374735,0.157158405589984,0.157780880179024,0.158373427218134,0.153031339441538,0.147239466982882,0.144571328706371,0.1442394854384,0.146085446333423,0.14899601306685,0.15086586110856,0.156020976211225,0.157511246443286,0.158726860676046,0.158126528825316,0.160321622475913,0.1615565492366,0.164104083157081,0.166801993725809,0.165620141866083,0.16812452865773,0.169913245645367,0.169156526683322,0.1672066950359,0.166777364770453,0.164736196604166,0.159963569664054,0.149953601229485,0.136737999918641,0.119553241256481,0.105249533451591,0.0907969431848439,0.0839260954796707,0.0810541087469251,0.0893298622481705,0.0989197270851077,0.108380429233039,0.11145219023248,0.11257185516122,0.106735641261691,0.10030249152953,0.0938482146478566,0.0951024462286998,0.0934299138764731,0.0986238532786246,0.0976913024342527,0.098564205504336,0.09979172634655,0.103034266547204,0.105331471799363,0.110908948224702,0.119870571535974,0.130472437506403,0.136923378392923,0.1449323531873,0.145710852966552,0.145664803851867,0.147015153378536,0.148952537140188,0.149754246830525,0.154955515371468,0.157916933074679,0.160173367816983,0.163565967444016,0.166559309493415,0.168780838671746,0.173305216352833,0.174542357129562,0.176569572815802,0.179088597096555,0.180578370966413,0.179766845180267,0.181801163730381,0.181892855064624,0.180767589744622,0.180864061265919,0.182030507040617,0.180395840618345,0.180046117435989,0.179087165445405,0.182013204027875,0.180256124776223,0.181905142290241,0.181530599442244,0.181889871229838,0.179891119855657,0.179939406830721,0.176233545650666,0.159329536875492,0.132141680254393,0.0972340930615804,0.0671299338333247,0.0462789258647785,0.0326621543217214,0.0330744141880615,0.0375907921353843,0.045755799447974,0.0525020663300459,0.0709434805180813,0.0887359442949534,0.110177705550795,0.126128141330013,0.144549343525553,0.154654138823995,0.162788096855658,0.168170873457722,0.171493594765194,0.172814662604672,0.175071139428994,0.17683552198082,0.175405980205439,0.177994972586633,0.178566224632768,0.177452366738799,0.177978082309242,0.177330068863234,0.178774771164096,0.176756637682083,0.177224715628762,0.175663079221248,0.177623908976634,0.177834765652404,0.176364068010777,0.175825988480384,0.175542563870933,0.174097974640965,0.171273357408801,0.170041852092501,0.167216099125548,0.163232769983896,0.159743779575576,0.154784546686321,0.151451191340977,0.148642079418178,0.150173663166436,0.148740338915603,0.150328543319005,0.151585422677085,0.153091510677252,0.154614748953381,0.155416428271612,0.150758297280572,0.148895498375255,0.148727590094553,0.148546212259618,0.150929800531673,0.149769723657872,0.148387771591164,0.145482813272672,0.14390321885825,0.140000201568361,0.141296891259768,0.140279424965059,0.142946343639579,0.145667251538222,0.147406360229318,0.149175831192157,0.152877630127954,0.151935772904112,0.149883950133505,0.144202025340693,0.142428472519096,0.134814365444819,0.132526363167843,0.124407715572841,0.116205761956443,0.108708842095329,0.0975443383171018,0.0890484524124158,0.0833680772535512,0.0774008333734961,0.0772305986810662,0.0744643550573862,0.0758747989174989,0.0779965530819134,0.0849338737788005,0.0927964343208881,0.0989118373772692,0.0999341438900844,0.0958040174026171,0.086551670004316,0.0831134026862183,0.0913522955535355,0.0998976916890957,0.108168633230346,0.111041594535068,0.106274072727896,0.102371276495624,0.0985485041275484,0.0993029713557504,0.100225789861578,0.103898395091775,0.104979965772654,0.105949751128781,0.108769678795469,0.108770424714672,0.114300749874179,0.119119939934997,0.122474138259574,0.127299847561679,0.129060654162188,0.132397056373552,0.133613828333328,0.136152522303983,0.139503028063036,0.140857060213546,0.143563957597455,0.144336577967043,0.144873777418916,0.146394970765839,0.145170142115121,0.149992679250737,0.151887394225218,0.15283108518168,0.155537469275463,0.151940189222896,0.152870696486036,0.151594282863862,0.147997849107722,0.146036081036908,0.144019312284079,0.148329719562899,0.145223293034456,0.144025262619214,0.138943085035785,0.137288845402229,0.134198654085656,0.140180099918445,0.148990121819875,0.153084236547257,0.150372929924578,0.155523133810509,0.155035661082444,0.156446706879146,0.153465338810416,0.157863901608443,0.151660938697767,0.159137278312587,0.155573280637682,0.15560917278963,0.154224245655583,0.149547773805581,0.145232412767982,0.146172652101781,0.145066273166195,0.150165664757434,0.150734119825978,0.154537246243123,0.150330178619829,0.157674710747851,0.155123947383135,0.153132242113238,0.152086576987839,0.15520928792637,0.157289934011784,0.150099595943689,0.153173298030215,0.150930225148422,0.150946567303645,0.148589133063783,0.151821571774292,0.14999780491598,0.148382239933416,0.149867009864578,0.145242727234173,0.14841621942932,0.149138131591985,0.148884373097538,0.144079189708618,0.148315023591079,0.14264355119854,0.143064067376625,0.142441480480871,0.145995016040825,0.143548559337942,0.141377627771246,0.144287477330035,0.139561033502026,0.136821328164177,0.132694872046944,0.125597330755434,0.117051645341762,0.111587385374969,0.102666243695999,0.0896299529564645,0.0790022941717027,0.0717235555988589,0.0701879511263767,0.0653823965992753,0.0624481454837625,0.0605199417710551,0.0580834488389204,0.0557200226616187,0.0578432073733888,0.0622466755077953,0.0706063848532412,0.0841906423850755,0.0898391845661814,0.0878488602079065,0.0802641270314959,0.0733149569011673,0.0633667513486566,0.0555863509907385,0.0526612845068418,0.0549508935154091,0.0503454473111556,0.0552753195598445,0.0609134128753862,0.0616152286701049,0.0539070657243172,0.0532234145765063,0.0482104735189615,0.0467050586969765,0.0492289989405502,0.0496646874682092,0.0466666973911136,0.0493845962415526,0.0550797228858743,0.0673698315845863,0.0743890567501739,0.0816137121510081,0.0784291952347669,0.0789528935272771,0.0761203916903042,0.0756386853287286,0.0615772763071492,0.0642359170543172,0.0641474131342966,0.0646638739469837,0.0622406688619753,0.0580920937435711,0.0431636811819243,0.0319844578474413,0.0238152037933856,0.0176223442160875,0.0073300281748051,0.0124694879863126,0.0029491936123163,0.00947114324329358,0.0019280234282721,0.00446141119742131,0.000772210966112378,0.00281707269284308,0.00786177515412534,-0.00373540267678433,0.00103274429544064,0.0104435431879616,0.0081313271351737,0.00863243114017191,0.0132740984863793,0.0121300960147254,0.0138607764071428,0.000541075632954518,0.00121501865015711,0.00816747491404669,0.00976341393567511,0.0140729631856049,0.0108991033030318,0.00616831728215045,0.00291037410826001,0.00962950944492555,0.0100688301650515,0.00939218606225649,0.0101624891657241,0.014734709169264,0.0113085409123254,0.00115425714553704,0.0119895447460221,0.00921779270399912,0.00860965812045336,0.0136974469523453,0.0147523736283957,0.0216087690097838,0.0128385168379479,0.0229943860906439,0.0100493791828195,0.0129936818593958,0.0173467547159461,0.0210401418147471,0.0238421404726912,0.024484084583382,0.0191213590815194,0.0304528434232778,0.0271767705592515,0.0410774635264666,0.0283924403711104,0.0339307791590906,0.0444957000205591,0.0568035777342153,0.0614804930075402,0.0653797099882112,0.0655385214300169,0.0669752222712756,0.0748363910994242,0.0678921338550099,0.0655720083200097,0.0556692663460802,0.0451477833776007,0.0560543612504578,0.0472113154786779,0.0512978549986209,0.0534007021481345,0.060244624264089,0.0600576325314644,0.060178795828754,0.058453993495765,0.0612694288973076,0.0796506477465711,0.0738589320975348,0.0787692754537762,0.0806327185768517,0.0861201514173012,0.0898874019290083,0.0847155723530011,0.0987754813568962,0.107822186671934,0.10073443704091,0.112200863396619,0.115506673209616,0.111362902140141,0.110761746768759,0.1103020163718,0.102972876535416,0.116559986554133,0.111925338565373,0.111566077505922,0.121095697921054,0.120835130721288,0.114515470358039,0.128704623688705,0.125017912440636,0.129737816492705,0.113311563536809,0.121247147768945,0.118917960148844,0.12412930610874,0.115858862107473,0.126734581918537,0.108760691594436,0.115719645396557,0.115532686222552,0.107911933596108,0.1191285407153,0.117995217055925,0.115465296388955,0.109157677546838,0.115168857035618,0.114658576284639,0.112180554204544,0.117105392439282,0.120829142406355,0.118909159805696,0.113281977019662,0.125266584572531,0.12593160146821
03/07/2021 04:09,0.000658391514980192,-0.00383562005994756,-0.00516341525949384,0.00166825110674943,-0.000729683523029016,0.00222142923637354,-0.0050076968614147,0.00121959143209168,0.00222827159528317,-0.000518466402903425,-0.00304601662206419,0.00566457445577418,-7.90555171247008e-05,0.00486102807426161,0.000652474848577517,-0.000222235940745628,-0.000311474766680758,0.00237523460174696,0.00225239289546215,0.00172070920252503,0.000441557073854288,0.00326244542364436,0.00125307721686497,7.72381922086428e-05,0.00121541085491454,0.00270977293919196,0.00317049278992504,0.00497818640376565,0.00406360352877745,0.00596695262408095,0.00812174318159692,0.00951793680268595,0.0103071817290154,0.00950512018956311,0.0121423351967165,0.0125915333945077,0.0166664785058545,0.0140981519616932,0.0184750824576402,0.0206473112267738,0.0200826972666348,0.0257317745208295,0.0268860607737715,0.0284862556550935,0.0333675056547923,0.0341504832463861,0.0377953097227054,0.0356087886754274,0.041886311132248,0.0413330962616103,0.0435780813713238,0.0427255586166972,0.0454389644585632,0.0463453231851497,0.0455410774731544,0.046244183730716,0.0460809750851223,0.0475247258465929,0.0434926000325054,0.048521825888108,0.0460448369128992,0.044553822362901,0.0470716032047111,0.0550039066238391,0.049584832827715,0.0512199463546369,0.0537772644910938,0.0556975652800983,0.0530617525776962,0.0535022834927762,0.0553914411864732,0.0531409216604743,0.0545133604299748,0.0529316915080904,0.0530744855998152,0.0499206105913238,0.0515603779301728,0.061042298818506,0.0584261515513285,0.0568397389895702,0.06330832535006,0.0595013881078507,0.06277849963734,0.0638605483026597,0.0693644557388259,0.065384937755341,0.0624779168248205,0.0592616331973275,0.0576972323260354,0.058502481698787,0.0554786140996034,0.0578027538815048,0.0616649253061618,0.0573628375464402,0.0616388075695729,0.060606687618929,0.0655168946095043,0.0653140465121698,0.0687146669545529,0.0755508656929541,0.0784871405708394,0.076725761549559,0.0775288256298808,0.0798060016857888,0.080680389449838,0.079461664420863,0.0813824279995911,0.0792387093480255,0.0820810657725207,0.0768467959434098,0.0753950458708929,0.0684754272814134,0.0679773717025441,0.0692431834022134,0.0716626562147579,0.0755455125485517,0.0818123046246674,0.0857132365750032,0.0866995826532251,0.0862451940722937,0.0882186613154033,0.0813036962832012,0.0789058674526216,0.0690546802843501,0.0625437525810739,0.0586088106980563,0.0640215698902891,0.0683751001346572,0.0694917853657318,0.0753355447666544,0.0752269433630425,0.0746147546899261,0.0765134477970627,0.0822523773144379,0.084533889202784,0.091945261497876,0.0936418430350373,0.0894962610442275,0.0795480458027508,0.066467480277235,0.0698296281660108,0.0814005414460199,0.086072998913004,0.077943680796549,0.076252371172979,0.0859339612488199,0.102413935680137,0.115554782398547,0.126954897853722,0.13375838846824,0.137897235404965,0.140313090419732,0.143104450761669,0.140479515366308,0.142480766093816,0.139147182684557,0.140368008251166,0.133017460518894,0.138608697912329,0.137919995120311,0.14254929460215,0.145071117658521,0.143457596327841,0.13968661768232,0.144087260639743,0.149677314506193,0.151105928791153,0.151857211761215,0.156283918527441,0.151661331393149,0.155148485368227,0.156456601121881,0.157010441538628,0.152475828754818,0.153401134328592,0.151060382761769,0.152758971126173,0.151220676840735,0.159228816744157,0.157410303719998,0.158002671467636,0.153579306454067,0.154995539263855,0.153563587839235,0.155699206178068,0.155631552691365,0.153055722568579,0.151510353919698,0.151781746964894,0.147147044232919,0.141136637091077,0.128419702670289,0.124098899244573,0.136166674335887,0.152058969036081,0.158809181830227,0.161099290812913,0.158409144392949,0.161440963911447,0.169833377696924,0.177055619299528,0.176677912592812,0.170027726104987,0.164622362623098,0.165921244283956,0.169933498973363,0.174981973265053,0.180401153301531,0.187576652134157,0.190023350954255,0.191147326657222,0.190146537297762,0.191826555685599,0.187452215450898,0.187658218488261,0.193138567007621,0.199769913501996,0.203297451576341,0.203638475692798,0.207818491514875,0.214214705626574,0.217250110206745,0.212392916943427,0.207795371419231,0.201447312725566,0.207515845856301,0.208647807924725,0.210585922424475,0.214626444594515,0.217291333784603,0.216572931520067,0.214165604978693,0.213612440113603,0.212335364606439,0.215398288733084,0.220807305050553,0.221461184911056,0.223327228208017,0.220623151342173,0.221196307665148,0.21588033540684,0.216976230020551,0.218178846667793,0.215294239533846,0.214918137608865,0.21861157891404,0.218663921708643,0.219661930706427,0.213739001880093,0.214794182451882,0.219895101898007,0.226058125315866,0.222138950618211,0.222406060199413,0.224261279188524,0.227077771708978,0.221926364206941,0.219212936195285,0.223154997804676,0.22801191028875,0.227927726244199,0.228817442814112,0.229543185735574,0.231303284303686,0.231272040323516,0.233661603092666,0.232302845119391,0.228869794852969,0.226626245117626,0.222172497653058,0.202642239071774,0.19446255536057,0.201695614774376,0.217104937508142,0.219138436261402,0.222646077498463,0.230234830187736,0.235160164829879,0.226707607348772,0.221704822269867,0.224194209349938,0.228582351465492,0.229359113629909,0.23530564927094,0.233462718357471,0.231495394980534,0.235626793199528,0.235881335981302,0.22739955368932,0.22921297648924,0.228089068168026,0.224100914649682,0.218283071407102,0.217332237873362,0.219493079457282,0.21872272829762,0.213911866848857,0.216004222819782,0.226014063166689,0.228306764439564,0.225528240101748,0.222433853195015,0.219976382666688,0.227849241425286,0.229988664957325,0.22820882011039,0.232135385084434,0.235232179702463,0.230834336126427,0.228551848258693,0.224162253242003,0.22601018107321,0.22655401419888,0.22360558102541,0.206462044375981,0.202176578803877,0.207331565095919,0.211143520223005,0.221341037172783,0.224900447283042,0.227422106645823,0.229776432805008,0.225893517234908,0.225467972337876,0.228699230012002,0.235815505017853,0.231407795806654,0.226970738349288,0.21169637675897,0.213190037375174,0.224514878837289,0.232079760111506,0.233187310812961,0.232417387507102,0.234631467328383,0.234162261351989,0.227005714359818,0.222084983011022,0.227376925380542,0.228824539467432,0.233313653243527,0.236591820465604,0.232899122809324,0.229019938085975,0.232640493716079,0.232111688704337,0.227875256557867,0.222184319745678,0.219938644905057,0.221104994231942,0.224232102817775,0.225133678700268,0.227096775249583,0.227938242020104,0.228515443956287,0.22862769214258,0.227610697318598,0.227152332831817,0.227093560483652,0.226415692436762,0.230872728021384,0.230828270490571,0.229910083159321,0.229676422325974,0.230980566206624,0.22893192605098,0.229420659354226,0.229692693579767,0.232602251903216,0.229895954559145,0.225834171647204,0.223239288201235,0.228307607576374,0.223400961342583,0.223347268943972,0.223197823993788,0.226738793247244,0.226146101465265,0.222953556843302,0.22425265242675,0.223890188953509,0.223242312080778,0.224753657924728,0.223780323151592,0.22189167153249,0.219462762995015,0.221060948187567,0.219242337649095,0.21768442110116,0.21303120918358,0.210769357883643,0.208197059961498,0.207461796424059,0.208191828430774,0.209059196150159,0.210541429778715,0.209944340913662,0.206923298156831,0.206996870379079,0.20729463103886,0.209065467508276,0.208033006221239,0.210302553776423,0.209902304662465,0.214263040230014,0.215219499622943,0.219909142786141,0.221878585797299,0.225871860530006,0.226013527394389,0.225456050985049,0.225654245750998,0.222663614080152,0.221916904242284,0.218356549582891,0.211067819759929,0.197382028937297,0.187221317554418,0.183810068459654,0.183210363276122,0.186084173505627,0.191134693962372,0.196924829140947,0.194053721938731,0.195793392787354,0.194930174123687,0.198465218277501,0.197155509355141,0.201725632245289,0.203765518320784,0.205284917425829,0.207781989555754,0.208972762502421,0.212962676373774,0.211391827742225,0.212911513045009,0.214578570048544,0.216953166110899,0.220557436138604,0.220902422410952,0.223570127611186,0.223915027335594,0.223321493045084,0.223097298095544,0.224665484398561,0.22191013623241,0.224869656863313,0.221943944837465,0.223156400812052,0.22370388900631,0.224221391739306,0.222473130446501,0.221409032976983,0.223525568513141,0.223649977424791,0.220244431109929,0.221688231939998,0.221812433098619,0.224293685209025,0.225659595411512,0.226983708280976,0.228242612009434,0.227695505821728,0.228298072625654,0.225464493418922,0.225520361081251,0.222106163775434,0.221904039284193,0.219863848634466,0.219180819657991,0.215337442247508,0.212381498039311,0.208998673335053,0.205873971085509,0.20607034214181,0.209385693046932,0.210980725016523,0.211918137010595,0.213679663065393,0.218064477220819,0.220749787298666,0.22142250270576,0.221633553230095,0.226381371808033,0.227120554892461,0.230280975793288,0.231404474962619,0.232184993974193,0.2334344865246,0.232739933664822,0.232034937526158,0.233020904103652,0.233041550173429,0.233739334050859,0.234236386495396,0.23244114722276,0.231933820496409,0.226414706740504,0.220260866586845,0.213181927223919,0.209607086605681,0.209578878257547,0.208677072035539,0.212197344414697,0.215696051407064,0.218564992869683,0.218538958192373,0.220574038378354,0.222385532184987,0.219015090023179,0.217051500620822,0.210313681708011,0.204572955422815,0.206563889444033,0.212731665694873,0.219008774256036,0.22688265863122,0.23366633158778,0.237295076830822,0.24113011956268,0.241264209330994,0.245503058426997,0.244266980184147,0.246157951885957,0.244676194150556,0.248111526883946,0.246940548603534,0.247597099963394,0.246381169175064,0.2485610770486,0.250104009448872,0.249918683732038,0.249426124255588,0.250419024051616,0.248019726989652,0.250717619024774,0.248902402422051,0.24975364848255,0.248199945888026,0.250457844610942,0.250245938314417,0.250809284918335,0.249073523568049,0.251754147306523,0.250260123501547,0.249216038222977,0.252195930571687,0.250586592085934,0.250260947261459,0.249718627691514,0.248735070766114,0.248051800106911,0.244533958608733,0.240331119985363,0.225839244371916,0.204801697610448,0.188280378876553,0.17832779847427,0.170648127607928,0.176300012174637,0.184796771570947,0.190731528192365,0.194149008193533,0.196517433348631,0.192685977860189,0.188831018595877,0.18916313711013,0.189055332867982,0.198020812171257,0.205532387589768,0.211415035734303,0.214880296641704,0.210133763568118,0.206356210371332,0.200646198337573,0.196435445756065,0.194002353182024,0.196666055324499,0.201300839426077,0.206105516626831,0.209378311333332,0.211107203337474,0.212605450751604,0.215859558622081,0.217400430543741,0.218861201115167,0.219738423446098,0.222721382213782,0.222463946970021,0.227277606691778,0.224314973753762,0.227258838128322,0.225047579684206,0.225068022591707,0.218980254639392,0.214741551357036,0.202722282868538,0.183964879438399,0.160369692976713,0.142588712444263,0.124480053285614,0.111949221270356,0.10990575224649,0.120278942705533,0.133802106169635,0.145499068522835,0.151382441343281,0.150749383925829,0.143406138415441,0.135725672268069,0.129114277893792,0.12874158099441,0.128819033347447,0.131370162955019,0.133951127011692,0.133191344558984,0.134706722682544,0.137455459044337,0.139955161512157,0.149289324025244,0.161788411343032,0.174633483851667,0.184667922434944,0.193362494323522,0.19429052642021,0.196337314077408,0.197699625351344,0.198799175046574,0.202499855418737,0.206488628587993,0.210929087807586,0.214702202231334,0.21787950756063,0.221613622813604,0.226293145547605,0.229981570521332,0.233096982992285,0.236374076458254,0.238582918569034,0.239491258782981,0.240591423732142,0.240777619989141,0.242766514879121,0.2430730600773,0.239636801360461,0.24059689975828,0.240291378335978,0.241082684868204,0.238953323084361,0.241048464954021,0.241999600817727,0.24117511654643,0.242132173689581,0.240278874070764,0.240883175847196,0.236942581006944,0.233227060039989,0.213661252182618,0.1757794428527,0.129851236664528,0.0902120924249261,0.0607478197522668,0.0437496613882523,0.0444577750349514,0.0526699183013882,0.0628747341319904,0.0736567175737977,0.0937737747543355,0.120972163803171,0.148152986704356,0.173395356806076,0.192028936910543,0.207701624823125,0.21679114588416,0.224992194293955,0.228585096602472,0.231944815614302,0.232466990939338,0.235139638456416,0.235966026038704,0.235429783731487,0.236794626461973,0.236886239998016,0.236501061348007,0.236643803453166,0.235428773321925,0.23681479065054,0.234197557882015,0.236864828956797,0.235387355669006,0.236406447461288,0.233960357674255,0.234918231791353,0.232836815183819,0.232143458140928,0.22971757874852,0.226779266398585,0.223180384540046,0.220018852277525,0.214063274137812,0.208408002036949,0.203311540049946,0.202308930145723,0.198385896600279,0.201474800298891,0.201036425861565,0.204504721909088,0.205006979421972,0.207943204863718,0.207624811501555,0.20455323444351,0.199252255438333,0.198114170194516,0.198307350393639,0.200135837673624,0.200851774725578,0.198341616364256,0.195445784127443,0.193556385917166,0.189513073478462,0.190184310840614,0.190049042521871,0.190911819635819,0.194752176591681,0.199565261287581,0.20053942796803,0.204966664824514,0.204562902620463,0.201575193987488,0.196740940231152,0.189378955408558,0.183478258296881,0.174123321186212,0.167103709303024,0.156669885711168,0.147717373117576,0.135283043407268,0.121827316410774,0.113058164942682,0.104453596566739,0.1024518700508,0.101438843371368,0.102036963221531,0.107482534745649,0.114261744753079,0.125912066714774,0.136051637299646,0.134091146958145,0.126232264775513,0.11757145136539,0.114445252184067,0.119625529362165,0.133385981211209,0.145612922720175,0.151065838976884,0.144197877125506,0.13860472201708,0.134001588078815,0.13376803203087,0.133768482825382,0.140278992463165,0.14058116528739,0.145354711585957,0.146804069144319,0.147361918405238,0.152106435157321,0.159143840418439,0.164122611456443,0.169709015879062,0.171825421410063,0.173614318594098,0.178395321070276,0.180744039140096,0.184643661805958,0.188150232211251,0.190725369073365,0.191206710983537,0.191743883528727,0.194791458901047,0.197069426811829,0.198028794262441,0.20235285782968,0.202401808660038,0.208463545592446,0.204844603477884,0.20478524454594,0.199712881855118,0.197934915593816,0.193868813509727,0.193224600876252,0.192076181104602,0.194431831653461,0.191772763750452,0.186361024190315,0.181999037877405,0.180762306212286,0.186828055139555,0.196016033097955,0.201286534026455,0.205668921565805,0.205403037977792,0.204671744454744,0.203783706483621,0.204392473690952,0.205463509763357,0.207844868843097,0.206425585644742,0.211149785628531,0.205570985090135,0.204453312310679,0.197505654849722,0.190276679851808,0.191257052072468,0.190251978705095,0.199254708381545,0.200647386237696,0.204868588110293,0.202650348693195,0.206002768462552,0.203961920273935,0.203078184239095,0.202249855959827,0.202369937184085,0.20039169063757,0.201093705867236,0.202177725211617,0.201620247757129,0.201702486342119,0.198023350925202,0.198956402870495,0.198154964407537,0.196686496055331,0.195309571731938,0.196356366721097,0.195822283837765,0.197654689048026,0.195440111977683,0.196296791984902,0.193569795341049,0.193636634809814,0.190205414190597,0.188559880021498,0.190308079453095,0.189555300373645,0.190212343564191,0.189871505000521,0.188917425251626,0.184196488239668,0.176956444731047,0.1686169735561,0.155445861640252,0.144891392579094,0.13531888563459,0.121498228557505,0.105790391142872,0.0986844639548983,0.0902452851945157,0.0885464815311553,0.0806492400993997,0.0790518929340908,0.0759623323912942,0.0807602798851737,0.0772869365715682,0.0840620512664609,0.0967600895521337,0.112334169289725,0.123342477729001,0.122700995633508,0.112877116082451,0.100241214877644,0.0866044101452915,0.0777503367140014,0.0748844764714771,0.0749427208243688,0.0737477801539202,0.0793992185577956,0.0842564320551257,0.0782769564970267,0.0718682363668651,0.0684127679915585,0.06509319704815,0.0658465710607668,0.0671384894462109,0.0673279951391156,0.0669757576594491,0.0669189637379347,0.0722371125068424,0.0899593799216377,0.101293024416895,0.109376173933917,0.103741651528143,0.106492247288694,0.102957755073478,0.0972498063775352,0.0902429063788406,0.0857647819594661,0.0877923143933634,0.0835022521167057,0.0820546709629758,0.0713051035697054,0.0574418198565467,0.0426482208040629,0.0337063511790785,0.0264499444530309,0.0238038418501579,0.0108837516818622,0.00743002816677713,0.0080324341366143,0.00721975356377382,0.00659357945750693,0.00522414797541671,0.00677317965104423,0.00603327608588482,0.00443839898629071,0.00810685232156853,0.0135110129665007,0.017418275051617,0.0207153533285935,0.017665113901057,0.0183632756702426,0.0101674323891749,0.0159664362629791,0.00938062192966078,0.0192992272817334,0.00654794356919379,0.00700032245483254,0.0016058977879433,0.0122813794637972,0.0149164430503036,0.00529786501476228,0.0168222610522272,0.0181906177238936,0.00703160987488229,0.0113109527028348,0.0120442063552659,0.0126423162636417,0.010269152202893,0.0159814204422288,0.0215976932625136,0.0124149392958078,0.0119858384142787,0.021891629211274,0.0254397800005306,0.0305351363207384,0.025506351756814,0.0230229820345319,0.0214582909452223,0.0291151481282675,0.0277593522897907,0.0416186968855948,0.0446983924388669,0.037484808148081,0.0394691067168127,0.0339936697114234,0.0390436858799292,0.0356270021685352,0.0592584083367437,0.0723621595682725,0.0779359432195299,0.0834763109493459,0.0881566349577552,0.0912981533229394,0.101631715691043,0.0945903950700995,0.0868662448501561,0.0726794552527104,0.0684379151258182,0.0658942597986143,0.0687238990838332,0.0671100266204235,0.0792546731502802,0.0892821610635769,0.0882848374519681,0.0884993945814436,0.0875567652709446,0.0824384364211809,0.103328754241037,0.104023285010287,0.103390890527102,0.110409447990711,0.115959942067558,0.117833823070741,0.116105871426495,0.133638867267927,0.138919391746148,0.134940867149229,0.136956116232126,0.144203482421972,0.146752367772929,0.139240033952563,0.142901783502155,0.149398978072596,0.150401816462497,0.145038345369216,0.142030990339138,0.155104009520797,0.149059869471407,0.154359141002493,0.158152088758752,0.161013043805096,0.162557527416407,0.154083445683586,0.162488643524063,0.150614109178409,0.1563352362119,0.151989904187496,0.151167624624486,0.149973017300281,0.155354751893476,0.152515427770295,0.155733517218094,0.14689770316192,0.147689873255605,0.153636903498263,0.150287592681142,0.148194490240687,0.157284705783308,0.150156268993335,0.157508564053887,0.149588928745754,0.16306884270512,0.152161800173138,0.16531010429087,0.1471040265774
03/07/2021 04:14,0.00602885613052457,-7.86681153678281e-05,0.00374411535711603,-0.000625659024603935,-0.0006366794176114,0.00214516416007649,0.00246379214251363,0.00448453425064507,-0.000795266346994905,-0.000131041340108374,-0.00158555816720324,-2.73439361028626e-05,-0.00383496488588646,0.00295991159075228,0.000186466991013682,-0.00126193225388518,-0.00195366178611946,0.00100247617865624,0.00456674617571695,-0.00188578729543344,-0.0010879101152445,0.00468917988786537,0.0031524246341899,-0.000234358822602236,0.00127059885424182,0.0053584032423037,0.0038947532139771,0.00631728991553447,0.00686405901259945,0.0118006434379856,0.00898345044086887,0.0107882320249895,0.0128175886151988,0.01352651643253,0.0144861800991492,0.0191866263712963,0.0213378661646112,0.0197307640593751,0.0238340542152048,0.0198803236471879,0.0245566483745602,0.0311504227975974,0.0299382535207271,0.0354378182509103,0.0360887097954435,0.0444901228122924,0.0432454911173777,0.0469963604577292,0.0492762858231665,0.0487052809489778,0.0519836604626591,0.0525753899716933,0.0547590045194547,0.052298815933749,0.0550478347849689,0.0543502799508644,0.0567925030108506,0.0575765844496101,0.0534489349732985,0.0522061730051182,0.0547686966845332,0.0518813220497554,0.0553518951176919,0.059850261259548,0.0618761171272002,0.0656047293392146,0.0658161518321098,0.0642905089395907,0.0592565359515836,0.0592475705556054,0.0579928139987163,0.0579923863722894,0.0651411488200895,0.0567094190080291,0.0631329766883087,0.0609942778321628,0.0617560715836155,0.0662889852593705,0.0646227718462838,0.070141527846865,0.0671459095044901,0.0662860105246401,0.0705651255153891,0.0757232883949374,0.0778636839133704,0.0750838041854323,0.0725377390876189,0.066543983373462,0.064994456759107,0.0614601345367975,0.0637647579591704,0.0691880668703782,0.0681351071243448,0.0690875845603475,0.0715658672134782,0.0743567718308538,0.0727056275162669,0.0780121585291447,0.0773536631052737,0.0858515336438618,0.0863529269157531,0.0910332955960655,0.088868458072452,0.0928683886902071,0.0894892768920679,0.0914665544248068,0.0924517988620831,0.0918220730855459,0.09351163461564,0.0856521045890982,0.0828982464164583,0.0774673397871243,0.077101754380233,0.0812225733630834,0.0796429530369474,0.0878263017221717,0.0961383529069272,0.101520104775799,0.100629730356466,0.0958945016038044,0.0970596426098067,0.0952880388810898,0.0907615765068747,0.079406867067112,0.0765257628385455,0.0689510183377212,0.0713028238752949,0.0752960289133964,0.078879287960677,0.0840138932746167,0.0855248750059174,0.0843965708878141,0.0847670688589655,0.093204763390538,0.0992445817401113,0.105187439225318,0.108951157399069,0.103487186061675,0.0879180479629007,0.0766994571448831,0.0797763869801522,0.0895946478905295,0.0987642927325488,0.090137613166318,0.0878689165357499,0.0981450386031021,0.11437167651243,0.12890957884811,0.141785862776727,0.151896120432185,0.155867509562285,0.160185011383605,0.1617139795459,0.162777954608494,0.15977443156431,0.15788135515318,0.157035147561593,0.153450737851331,0.154380520659006,0.155554561110024,0.16170751379376,0.162853016451448,0.16200851338882,0.155435866534393,0.163985633875737,0.171360561524393,0.168964395866896,0.172932998037729,0.172658820567011,0.173544589876687,0.171997094561498,0.177937144579483,0.177217579292151,0.173908270405278,0.171413620790591,0.17151178270872,0.171463583410519,0.173113731408078,0.1770486612188,0.178866298157075,0.174258018414435,0.171289887045625,0.173138545653859,0.172566170948638,0.173917045747753,0.173877585303948,0.172935688723562,0.169239725761362,0.170582443993513,0.166527092429878,0.158341531929596,0.14456184640168,0.139646275055873,0.15339167423392,0.170176275879191,0.178611830235791,0.180628289626619,0.176164002861189,0.183230411541484,0.188585817792243,0.197819967345109,0.198536695594738,0.190571505466508,0.18336910095212,0.185931148324777,0.191766054988837,0.1934833921736,0.201872522075074,0.209812567910256,0.211085080687495,0.213228878748157,0.214153056237229,0.213634630061682,0.209820201391848,0.207965312640078,0.214703644602566,0.223207527800983,0.225961789099633,0.227328375049757,0.22989825768412,0.237518885367035,0.242804392605166,0.237778480090912,0.229548899286392,0.223767018129968,0.229549730770149,0.230074065825127,0.232018940468429,0.237789880560044,0.240574344819808,0.242036079373549,0.237990928221218,0.235878672477616,0.237704316824859,0.240556488022069,0.242923431268608,0.244747319304838,0.247219967975594,0.246390349520067,0.242715708871161,0.240692600480314,0.242912473024376,0.243221549970191,0.23851519640886,0.23787600472145,0.240567182663598,0.242203208107471,0.241874306917272,0.238740107416438,0.2356278783121,0.244097173600656,0.248400453608956,0.247576501088723,0.245778812933385,0.248560837438817,0.249296937028723,0.242001541419076,0.244804505980046,0.245921514515822,0.251818674997716,0.252136550247393,0.251105267524759,0.253789053296427,0.257550896429022,0.257484894182646,0.257608795698444,0.255757269352724,0.25434391762305,0.25176682602364,0.245164923138049,0.22637069218331,0.215579366078603,0.225446914736163,0.23829915058583,0.241343664155283,0.246883976200744,0.253885808389035,0.255879041434167,0.252586289681802,0.24544552498814,0.248481316098082,0.252186199739312,0.255395546464394,0.258652485509705,0.258865609477497,0.257647061198639,0.259627571177491,0.258604139970864,0.250350649235352,0.253732270724392,0.25107507673234,0.246185320678989,0.240687427599394,0.239570558881123,0.239805825216569,0.239630422438449,0.234461438121296,0.24058351040568,0.248340874285408,0.252796841018077,0.249394987743597,0.245184713994624,0.244748801107746,0.250427798857848,0.250942740320715,0.249986126272807,0.253731293124414,0.257923667653358,0.253779799730447,0.25007187298754,0.248628033006106,0.246988535163171,0.248608797584181,0.245704294397568,0.225500450079168,0.220621655116195,0.22816467991878,0.231182889246158,0.243453111181348,0.247529403127245,0.249611485606415,0.251421089243714,0.249675347518992,0.247377763742348,0.252710267479347,0.257079609745839,0.254680919586473,0.247686670965626,0.233691376758505,0.235858021521672,0.245141801448512,0.254610624591322,0.25745376400683,0.253921104289895,0.258427208571995,0.256803890973567,0.250780832883456,0.243897577732218,0.249575100471268,0.251529952123258,0.256687378530267,0.260972693114397,0.257225971927852,0.250789181751713,0.254272195171026,0.254239745307573,0.249947101235924,0.243766210533505,0.239785185971983,0.243476738576461,0.246003502398864,0.247397121563812,0.247779466328027,0.250324963073922,0.250104896600655,0.250299604571943,0.250361503885426,0.248231571762464,0.248712525861677,0.249525737060483,0.252079570593266,0.253904862246074,0.251180920471601,0.251514928674371,0.252152698046879,0.251744854883592,0.249509786569059,0.252127675341429,0.253870369028852,0.252200794851285,0.248080463098153,0.245935473125446,0.246393615752397,0.245259579128831,0.24402133903006,0.246116631946523,0.247518902164375,0.247995067349757,0.246145496576257,0.245201596825567,0.24655696983744,0.245455446195696,0.245635199695552,0.244463953269136,0.242940542670283,0.242076137224285,0.242099484314493,0.240027218836955,0.239021213687113,0.234121681936665,0.231364137179125,0.228273987785802,0.227619985574116,0.227680864835908,0.231159320911292,0.230867462917021,0.230618964702253,0.228740312027185,0.227714999858176,0.2266241889389,0.228999682658757,0.227626438778454,0.230381250388472,0.230732604979377,0.232813584263264,0.236456933649941,0.241892543692269,0.242016072352981,0.247897978726731,0.248227772743181,0.248924477396882,0.245013744046026,0.245768134971487,0.243177604609399,0.238355474199971,0.230429240341837,0.217783053003774,0.205495116601309,0.199485088124956,0.20073242045259,0.204523211744185,0.209751184324626,0.213351754092575,0.212506488855806,0.212988128416691,0.21335830341703,0.214885666076813,0.216895545584747,0.220229595130486,0.222736281665336,0.22549122856697,0.226641549858925,0.228943141277469,0.230375475812317,0.231912477666546,0.233745276506039,0.233862444500016,0.238780127974909,0.241166368463224,0.242441931510274,0.244410147135828,0.243059426054595,0.244248682255914,0.243546042584443,0.244883574115697,0.242995287835855,0.242027585933222,0.243915247842888,0.244323787860419,0.244209815708216,0.242650766835025,0.243427028043585,0.242030493301881,0.242819378722488,0.241843235065847,0.239267923756855,0.24187059419024,0.240590806821266,0.244361194611903,0.244541457680645,0.247567427465376,0.247715863427206,0.247549050782174,0.248062672717172,0.246095271593834,0.242468404243827,0.24315256273331,0.241557722127058,0.239301716120991,0.237294617283312,0.234287614016224,0.230291714919837,0.227008122979349,0.225999718896303,0.224218982135867,0.226660075305025,0.230797050740829,0.230441345203676,0.233693854407436,0.235883828422444,0.238363558823292,0.23922169830764,0.24253144628488,0.244977564643615,0.246297801868229,0.248557943945412,0.248279995163942,0.25295852838971,0.250945097058013,0.251795457393101,0.251179539750659,0.25107634721798,0.253409395237172,0.252248233066713,0.252082319714957,0.252607187219233,0.25127480772955,0.244057964424836,0.238642297271045,0.231445427643571,0.224786082592062,0.224802779457605,0.224359215889451,0.232022714924919,0.231837378438233,0.23326966609088,0.236929739534733,0.239117874028386,0.240320330477137,0.239667877379585,0.233253632615625,0.224753543846773,0.21984905464398,0.222929786925812,0.227727158012993,0.236539365536487,0.245002725107907,0.250428923947215,0.255120873837833,0.260599151327898,0.259821983952835,0.263298669700396,0.263022913148113,0.264202518705317,0.263751869798952,0.266418572857047,0.2657803951752,0.265310363707618,0.266217154390798,0.265968444099502,0.268628470275413,0.268511588965891,0.267138274840745,0.266478240246841,0.266371888566184,0.26684095618277,0.266286705902035,0.268016544252352,0.266816915201255,0.268076109064144,0.267669193633889,0.267102820594045,0.269335680287365,0.265480284379283,0.269369652507415,0.269179700654809,0.267740157413334,0.26719371767634,0.269303299423304,0.267092355472237,0.264631631794986,0.26570735220642,0.262561960561471,0.255059725694571,0.241013320097602,0.218484470273403,0.202015563420119,0.192895670376827,0.18309335891104,0.189937369613015,0.199333706231497,0.205772630850619,0.208629073047546,0.209302391311697,0.206556407515956,0.204016712687454,0.201968956497768,0.202579649425395,0.210419957056785,0.220800203247882,0.225269895002196,0.228160762607275,0.226118727708128,0.221170177657059,0.213099283684657,0.210266621304832,0.208710005488909,0.209983774792108,0.215510118853568,0.220438102774638,0.225076278220698,0.225287927612099,0.227782128390879,0.229554283947895,0.231852142128261,0.233161096960971,0.235198868058619,0.238007070967422,0.238226464924455,0.240916934215037,0.239444528321846,0.241176219677832,0.240759215763892,0.239503781556392,0.235557142181633,0.228380630691525,0.218169290374667,0.19511120779782,0.172598748885023,0.1519250236323,0.131303786218012,0.1211021047521,0.119207548819748,0.127844663037299,0.144150268550945,0.156125528519419,0.16254512831798,0.160587470970267,0.15338280747294,0.145551027697195,0.137780971100238,0.137555749295355,0.138244956474478,0.140715675267471,0.143426743398941,0.141071346956762,0.14456515515235,0.14606757616925,0.150591227918862,0.159795822477733,0.173772714347269,0.185796701582885,0.198015963312002,0.206899484052213,0.20781377630852,0.210764559602988,0.209816022473307,0.212813942368058,0.213904282595878,0.21960231147739,0.223137849389234,0.227808986067696,0.232133162891247,0.236178478294008,0.241247419185552,0.244635510824811,0.247556558650055,0.248444294655366,0.252455953104742,0.25276842401933,0.255020342227719,0.256780110546477,0.256121857693883,0.256651846050182,0.255843119268782,0.254335246764939,0.254042521163271,0.253414203033527,0.253553785639272,0.255072839138768,0.255453682556949,0.254271435933963,0.255134762271072,0.253718980134785,0.254454798866815,0.251097724946365,0.247304629804203,0.225273998027931,0.185949052087735,0.136782268889119,0.0955771511736954,0.0658045216051829,0.0484055787109238,0.0500608338067343,0.0597596496691821,0.0680752572897587,0.0796385843496803,0.100930371946442,0.130550721755634,0.157768225986924,0.184109244774043,0.204473930608333,0.221449364268115,0.230242850506797,0.236752307841646,0.241277370680313,0.244955846429121,0.245498896547047,0.247691821306594,0.24781426322543,0.248309051236914,0.250053178378232,0.248605911948378,0.249814175134158,0.249163999246421,0.25063428310862,0.249639140766967,0.248104257839496,0.247955819082382,0.248200585920763,0.249330729857621,0.24639306125719,0.247783579329099,0.246682143286006,0.244081667600081,0.241996264667253,0.238586773776587,0.235160544250989,0.230726149331282,0.226776444949331,0.21971114127094,0.215865017936117,0.213988417626189,0.210594568311503,0.213250181757632,0.211505799630535,0.216439457452941,0.216858670154081,0.220081722089938,0.218525545275349,0.21526974227851,0.21185257516987,0.210891771405922,0.209619187201597,0.211425866056928,0.212138616101949,0.210867133996751,0.206690768387654,0.203894636952038,0.201767518674585,0.201045039602935,0.201563808128237,0.202367699547156,0.20557617222371,0.210078793430892,0.212961391080797,0.216506337014385,0.214362516979686,0.212281392791999,0.205837784475857,0.201750078645663,0.194183259329929,0.187183831014813,0.178464693337886,0.167570980042476,0.15390677078673,0.141305590522982,0.129547950906238,0.119342454537685,0.113070031267455,0.108468451453935,0.108551779001134,0.111954003112929,0.114023806729702,0.122380800270538,0.132566485595004,0.140681119181134,0.144487351028676,0.133537230189319,0.124497189433182,0.121642797452472,0.12961508499289,0.142695523364923,0.156511889743033,0.160018961623072,0.153384374145602,0.145961214785223,0.142682273910402,0.138925861196515,0.144596144858406,0.147288344762031,0.152810317288008,0.152483564005841,0.154270106649526,0.155097369279237,0.162040070796608,0.167733092639026,0.173757742534299,0.179348516935109,0.183245044509608,0.185090830089626,0.189883855293245,0.192793145449464,0.196730980212024,0.196737434490176,0.19898520002964,0.204316253893764,0.203089420327319,0.207575433439437,0.207138706490673,0.210395482335776,0.213216032728453,0.215900488771225,0.217191570873072,0.216583580924364,0.214398264625011,0.212486731703987,0.207764455771696,0.205377288301602,0.203416537770443,0.206335921136497,0.203133620076093,0.202244406540629,0.194634775167817,0.19241139784691,0.189449772563531,0.196368951228272,0.206545246989179,0.21434967637531,0.214435587366482,0.2146164353057,0.215506621689295,0.216930871604368,0.216777068938139,0.214581799774078,0.218583487911419,0.218107355510866,0.220931052262726,0.216114225816363,0.216148740544276,0.208173943082956,0.201137462273551,0.199609107317988,0.201491350529099,0.2085866148492,0.211951721230527,0.213099436445781,0.214504948566252,0.216452867310377,0.216807621851636,0.213111747574944,0.214538815892621,0.212216643958614,0.21231669681201,0.21053456727316,0.20869000746388,0.210953872649805,0.209446385968615,0.209772318145405,0.209953896506595,0.210153599495791,0.20577567918424,0.203538325404784,0.202391811493819,0.203406496371221,0.209025501422013,0.20608605956345,0.206903611441618,0.205651504600247,0.202230596693807,0.20152855569585,0.199891993797313,0.197321845367778,0.202478548594045,0.198826377327169,0.198806368944391,0.196170407255412,0.191568080190472,0.186662189290959,0.175409410670312,0.16785554871968,0.151790035633706,0.142872819498243,0.127272527128943,0.112766639589,0.102066897472269,0.0956978124462088,0.0936111157383103,0.086113925809675,0.0871999692350853,0.0826534731654697,0.0804993987834218,0.0833300918451154,0.0865677256289379,0.103198512617858,0.116730298682702,0.132267419597542,0.129975395818637,0.12073772064876,0.106122931436214,0.0879082981251572,0.0842133167489702,0.0770435201329437,0.0767029824813627,0.0802521629474372,0.0820305112185059,0.0880923395328023,0.0862197659045649,0.0811836640325881,0.0715616013372062,0.0729805191938682,0.0684100236506673,0.071867733024743,0.0697390402638087,0.0696139707466664,0.071470585082256,0.080133819764004,0.0969372718001627,0.10754332916517,0.116326587634165,0.112262973326309,0.111534873409089,0.105378365755807,0.103956692583226,0.0927765607467032,0.0912030490967963,0.091297678971493,0.0909718542342104,0.0893090223804457,0.0767550207389493,0.0598050629224599,0.0469241370557543,0.0311478692260409,0.0251682035403683,0.0216678318453129,0.0184341026446429,0.00612177861702184,0.0116505142758525,0.00704613190399003,0.00900649489618691,0.00298175375673797,0.00604758192497523,0.0060388542200641,-0.000986833776697023,0.0102766957713683,0.00835190653511256,0.0198691107181068,0.0192863626608844,0.0254662832434131,0.0118170276303081,0.0158768920866138,0.00970036168223028,0.0123081018308537,0.00626999519144203,0.0108587605933671,0.00876832997510967,0.0102960301567494,0.0144561317875375,0.0171848220972656,0.0245666148361246,0.0216943307963467,0.0189290095627435,0.0177409948065302,0.0104913527810129,0.0128477847998292,0.0169024089436845,0.0185705932548869,0.010917162947799,0.0215055364590091,0.0181206834028764,0.0102440096387073,0.0242841114938578,0.0173329876616866,0.0317241895501364,0.0189350818135748,0.0235549897598592,0.0188179785070447,0.0324062374150524,0.0359996241787376,0.0374781535245714,0.0356596177443074,0.0396966924702752,0.0427919340795107,0.0389227612848238,0.0387901274220415,0.0419549018143659,0.0613964585155816,0.0838761553737107,0.0884815735579537,0.0967185627930882,0.0896831098345819,0.0998624302569986,0.0939988711340534,0.0969343869990435,0.0789733025933895,0.0794171374738158,0.0786576142973989,0.0696780004223691,0.072717892302514,0.0720585488779682,0.0793513162034054,0.0893879731358235,0.0884095668379366,0.0803413313235785,0.091388360668871,0.0946853124286451,0.103533497681786,0.116106799184261,0.108638381445183,0.117809218581316,0.116054307011756,0.123800648791025,0.125825671967661,0.135108586228104,0.144993122502292,0.14438942992725,0.153035336848205,0.154976810840443,0.157044961614436,0.149739574658256,0.153244824045727,0.154608254139438,0.154566287909755,0.149581880517467,0.165939855642599,0.165652634300755,0.164979208411959,0.16523985803762,0.160806223310542,0.164345207058361,0.163686038338139,0.167184431338334,0.164414111480812,0.161590781422834,0.165351746630768,0.161410196127635,0.160417574439675,0.157206708379313,0.167475856726467,0.166662499913972,0.163243718334217,0.163608155194055,0.155500324323016,0.168097410667526,0.158235881287047,0.162775668108589,0.148393835767735,0.16281270920028,0.152461794383963,0.166122923212226,0.158218499278353,0.162706925672008,0.162842714644516,0.156259178504388
03/07/2021 04:19,-0.000860550681224261,-0.00488884739138984,0.00204844463936592,-0.000277548159154409,0.00103063267956706,-0.00135668184826315,0.00132947454136153,1.9653371808917e-07,0.002271275827792,0.00307150679657786,0.00165880616250613,0.0020255109423781,-0.001483633822427,-0.0044461399590226,0.000540192141824704,-4.51979058305174e-05,0.00245601099708336,0.000811419475539825,0.00301532154614372,0.00354292789050656,0.00178412030350539,0.00322700027695575,0.00103627032784056,0.00386297800618291,0.00456177148868589,0.00728211945965331,0.00612056132604242,0.00477183074410799,0.00720080123101243,0.0120366544142764,0.0122505841916378,0.0114628444182146,0.015792445998508,0.0181877187802962,0.018364411984443,0.0194650671180216,0.0230464410215135,0.0222964376512781,0.0247643427309589,0.0286827241518381,0.0296815225986024,0.0330427890366861,0.037960061386834,0.0409868882167468,0.0443524671316036,0.0486906348530689,0.0506778248797606,0.0545698457614617,0.0572199769680497,0.0602144095583121,0.060836046932295,0.0575183201586062,0.0598550488504729,0.0620266330670001,0.0612529173856347,0.0640790841078863,0.0666404701824536,0.0650669278863238,0.0620758637511367,0.0590197600345966,0.0651354442598966,0.0672708929888705,0.067796071132481,0.0677435870619863,0.0682336489634066,0.0750305675344413,0.0703941961162204,0.0723498274571118,0.0687849517306412,0.0713022161760471,0.0690142223226599,0.0707759076315309,0.067215667471483,0.0671564858658561,0.0713068800174557,0.0688081557502703,0.0719597945367915,0.0721334187607007,0.0786543759135588,0.0740749943752569,0.0784878088973986,0.0785072656766024,0.0816705026763179,0.083846605615449,0.0850725090069696,0.0850490934265962,0.085203897006335,0.077232679252528,0.0732134349773737,0.0682365660240318,0.0738947164806041,0.0769449689658749,0.0764793336263197,0.0771702694853686,0.0826908980074258,0.0817403145386673,0.0871521506360978,0.0851512182146449,0.0891482927084459,0.0949703538386369,0.100173385817454,0.103929874898433,0.0996310099859861,0.100656407435722,0.103960700791048,0.10394787563156,0.106255269034861,0.102743281018709,0.104647719133758,0.0990405484108413,0.0920599756381674,0.0887297395338083,0.0864991850278453,0.0879247435670325,0.0881525412097295,0.0993650539902531,0.106596648374749,0.111960203981145,0.111391317374034,0.109362384129454,0.107304056614082,0.107143467568014,0.101278857299483,0.0904074296226053,0.0825157103684661,0.0795371843195126,0.0813612102395296,0.0842679918438939,0.0902073590833695,0.0964953912209868,0.0950421591272441,0.0949427297479113,0.0952688454635927,0.101722541890654,0.110304212986092,0.116178926473612,0.120237916956585,0.114819023526916,0.0958574149592439,0.0845131405453127,0.087994772763943,0.101301052484446,0.107464441457711,0.101717436675714,0.0966387797568175,0.11022888643581,0.12599745708806,0.143949637866733,0.158368458784196,0.166310438167213,0.172209048802082,0.177116551046792,0.176635410412364,0.17783418876289,0.177281623475019,0.173323066815183,0.174220176960373,0.171409629207244,0.170363421036938,0.169578315229791,0.175878037100022,0.181037811984122,0.177012677601164,0.174314804168496,0.181690276262664,0.188173477394552,0.190435216649241,0.191030971025057,0.190641791930716,0.192513791544601,0.191582989962278,0.193948848681513,0.192951297823853,0.192614928727584,0.188494050970023,0.187909564984388,0.188016882079595,0.190636713903154,0.195019485780084,0.195973651453679,0.192163951249275,0.186389174953789,0.188589207964888,0.190903078001399,0.191330316598894,0.191444121253271,0.190028314801932,0.186866116663032,0.185011657050616,0.181562971353031,0.172490616056452,0.15940969506206,0.151455675105714,0.168109154866484,0.184770925845436,0.194277575388723,0.196863981631917,0.192661981157207,0.198450411222622,0.206424362300781,0.216864498068042,0.214309069320571,0.206215560123149,0.201287389800971,0.201082801205092,0.208916858580507,0.212244770543865,0.220378934897114,0.226774525837657,0.230491180543989,0.231080112838156,0.232608865768468,0.23318293783022,0.228105961568407,0.225877652015977,0.234511778665692,0.242553443151028,0.246330379438706,0.246615004841267,0.249367572919231,0.25922368593651,0.260816824739841,0.259198951796992,0.248671397761415,0.2442980037123,0.247420123652557,0.251221914804951,0.252301386522416,0.257838906593684,0.261828661424941,0.261769973399837,0.256887146681602,0.256657263876156,0.255695625252444,0.259209259146011,0.263691047971277,0.266533268582776,0.268156885536232,0.268059793009275,0.264702266879718,0.258739779093646,0.260253673301463,0.262568490472793,0.258790986774326,0.256175838913164,0.261099097521634,0.262645534006799,0.260633330690681,0.255227280914011,0.256004273721645,0.261193962603432,0.268967495444859,0.264737300725708,0.264660263994667,0.270654288976714,0.269158067291967,0.265388254201058,0.261900389150373,0.266372978017005,0.270758725428882,0.271002265863562,0.273421420643408,0.274059563422193,0.27581692169813,0.276261692312117,0.278541221343788,0.276486000452704,0.27495363080355,0.271263522705494,0.262881241390332,0.244853814995684,0.230791434434547,0.243956940019017,0.255755279996303,0.261723792421336,0.265522664611956,0.273501218022009,0.275914821227026,0.268272930827978,0.262086230645372,0.26559628459568,0.271838819949485,0.273736158242965,0.279863979061196,0.27625929741668,0.275074588525249,0.277953756079006,0.275491772621589,0.266858652364764,0.270025602785523,0.270796401754671,0.263066233048697,0.257438173034043,0.256563178544948,0.260052885498808,0.258054044098036,0.254594722082903,0.256462849933931,0.266857929087389,0.269109554255657,0.267085279260093,0.261427030666737,0.262213414946273,0.267772071491889,0.270246954714534,0.269958100250057,0.272877999733125,0.27484597227689,0.271234238635264,0.266361147212362,0.263635122067967,0.264834042836364,0.267190189191449,0.261858124627347,0.242044045909213,0.236544023825301,0.241415545922554,0.248341324087003,0.258776727731164,0.264806775129974,0.267159047284942,0.270368309781325,0.266303947477158,0.264965817054246,0.270037404245241,0.274175642086944,0.271858584644941,0.264599741291684,0.252066809815583,0.249798882454654,0.261273578261662,0.271977653949919,0.274398668282659,0.272424603059925,0.277133966839443,0.275408572519075,0.266143786837601,0.26152279098271,0.26647143329693,0.268352922692567,0.2734024747328,0.278579850850082,0.273067802134211,0.268140317595089,0.272075097822341,0.273265805076118,0.266681586861073,0.259560938052703,0.256154612755774,0.259889141303703,0.264381871096277,0.26352578639052,0.265283553612809,0.268616567366323,0.267377993335741,0.266718780706166,0.267467938188897,0.264677308043031,0.264422017953502,0.266279167299353,0.271109669956265,0.26932935062651,0.269230963586364,0.26843617798343,0.269220793479211,0.267269357335418,0.266619813022373,0.270998074564627,0.270439123235543,0.26927674898442,0.26521041065768,0.262708345766477,0.263680259827466,0.262894860059249,0.261341925553414,0.262753001500261,0.261915046447067,0.265242418548049,0.262548836222005,0.26294379274996,0.262745391704443,0.262470665651176,0.264801309786284,0.262598219905377,0.258994695241487,0.259089037422214,0.258709040143903,0.257397778825328,0.254236972606105,0.252180492740313,0.247513427594223,0.244621949665182,0.245180478092436,0.244892208574325,0.246290925845135,0.24863866875848,0.248501609647611,0.243957546390267,0.243049854820476,0.244925003952994,0.243514604644718,0.244459842548001,0.245701858657649,0.24723233520916,0.250092338587739,0.254014748330907,0.258025166883233,0.259271364004046,0.262555832484995,0.265264543992759,0.265045077232777,0.262975641951477,0.261900048111963,0.258646442467187,0.254605475899627,0.246248447258148,0.231659203959654,0.218205936033359,0.214711883047491,0.214220371630336,0.217428821456299,0.224856242298939,0.227301521759727,0.228992694805933,0.226813683370178,0.227454284454696,0.230245232970449,0.231604436710976,0.235563447008886,0.237059199394728,0.238636666616555,0.241450701886449,0.24522669772662,0.245323802157883,0.24792196236958,0.250773116358757,0.250679809893019,0.253832823930612,0.256399144006047,0.259144382284774,0.260492801526813,0.259899923739841,0.258432188315045,0.259566187475081,0.259730558375558,0.258680844277731,0.257642652175853,0.257624502769456,0.259318453140761,0.25932137410772,0.260210138255232,0.257482648500148,0.256844521371451,0.257902687008678,0.257309348927536,0.254572260679419,0.258050136260487,0.255741410765245,0.256524402293752,0.261077678313061,0.262076909811651,0.262615190819973,0.261828302787648,0.263035543190269,0.260066918322203,0.257561429592238,0.256490071188259,0.254466668288504,0.254478133525943,0.251218906282734,0.249546738142913,0.24528858768609,0.241074177809725,0.23953685393774,0.237740298689313,0.241286732224063,0.242459695663829,0.243980796284118,0.247700549045823,0.249640714417109,0.25151312005824,0.255316035172968,0.256223509557874,0.256883287561398,0.259814111452781,0.262492420745743,0.264629727831543,0.265833847657317,0.267401139833497,0.264716743394681,0.265210167839786,0.264617180021547,0.266204501673159,0.264314491687359,0.2660458550317,0.266082880314394,0.262565800091192,0.258132268365978,0.252988492619983,0.244754169446852,0.240512654189047,0.236397416552192,0.239152131724812,0.241159043863127,0.246033028172066,0.246786489023825,0.249588484979502,0.251258795586518,0.251316987873069,0.250156801487067,0.245854397001271,0.236758571876748,0.231781148453987,0.233881703919968,0.238069775883544,0.247154050152107,0.25894767418791,0.265884579449659,0.267793873097552,0.273334869142197,0.275115962942944,0.275818768156666,0.275405068964564,0.277868619329892,0.276877235752105,0.278214917587211,0.276845724563289,0.279081677493224,0.278738085576225,0.280012695606943,0.279990121899891,0.2789639060496,0.279261385529113,0.279930052969892,0.277666762630322,0.278829034680891,0.277474688358061,0.280248023106487,0.281167651225956,0.279257824751202,0.279963520429105,0.28036353052049,0.28194836539515,0.278651077520506,0.281118341643814,0.280307774301207,0.280688101792118,0.280357901255177,0.279396311568329,0.279326924405901,0.278506642900417,0.276069330147466,0.274852595515351,0.268172316752373,0.252605640451239,0.229251893413228,0.213326845319939,0.202310647015297,0.194268288192264,0.199342802511671,0.210706119055163,0.215520326646991,0.220294208014654,0.220054078816614,0.217165830712424,0.213147601953072,0.211706395298886,0.214785548878663,0.221838002307186,0.231695344740358,0.238293470109119,0.239897222857101,0.237523306175456,0.232615072537241,0.223788257174887,0.218626118425315,0.218359086338268,0.221470416384214,0.224227560024667,0.230794228148172,0.23369535329235,0.237172542459481,0.238048638354179,0.242245292769786,0.240351885390259,0.244278156624369,0.244812828455327,0.248683611182313,0.249959649908265,0.250301073135815,0.251703651173224,0.251741826733944,0.252754530168354,0.250381656054621,0.2448161832117,0.241409517452696,0.224258568127696,0.206021439409741,0.180825414776354,0.160077067623628,0.140747970381747,0.127575183028163,0.126143294791731,0.133987198628277,0.15178562284449,0.164980429925267,0.170781762197247,0.169885876987294,0.161943152097476,0.153393276638333,0.144629888712559,0.146330458624613,0.14597648625627,0.147429136980875,0.149362666729419,0.150495394733274,0.151147340498963,0.154754250833937,0.158986263162027,0.167570753366681,0.181468704747553,0.194827655183457,0.207276113428674,0.215794548170105,0.218843326809557,0.218574149555421,0.218958784046801,0.221963157741757,0.22523696860997,0.229146379228394,0.234991478699273,0.237906376586056,0.241006623510423,0.244926759418276,0.250505743772291,0.254773396091103,0.256565111005217,0.259365104437199,0.262507332556598,0.26390103212724,0.264593647365716,0.265689780249721,0.264684155942459,0.26573737016888,0.263698355141344,0.264707805657652,0.262080141583503,0.263769329954779,0.264334442849606,0.264198019742824,0.264776214977301,0.265154126267411,0.264716809191036,0.265783145905159,0.262803966666493,0.260770770507586,0.254723768281629,0.234695538892943,0.192746671617948,0.144055146559232,0.0983237088722495,0.0706804549118896,0.0527541955946009,0.0531732492765086,0.0618445367179564,0.0725078546932994,0.085859924145353,0.108432000842269,0.138647566406969,0.165585181997925,0.190827286948145,0.213071989676871,0.226850872602621,0.238415314531271,0.245707471085054,0.249024520541503,0.253930711836023,0.255835111856869,0.255128649923177,0.258009369120751,0.257615410858494,0.257537236111639,0.258462854041941,0.259399061519186,0.257560361749889,0.258905904529943,0.258070927973064,0.257067963607922,0.257904037628793,0.2567908099108,0.25770581618008,0.257153211621847,0.255315824473061,0.254472435742746,0.253566243716294,0.250852516015457,0.248350208546918,0.244046234182574,0.239839079461969,0.233404314175197,0.228573223040685,0.224534085489518,0.220852236685233,0.219727090756614,0.219992262947019,0.221069464652424,0.223156375498082,0.22528651825173,0.227928215973333,0.226531764260044,0.22198703521978,0.220045293934659,0.218677005263257,0.218577499925,0.220493479518483,0.221812384475773,0.218574703557319,0.215647531526,0.212301037372431,0.209838430703981,0.208050234000159,0.210693219189296,0.209343656537168,0.214795848366567,0.217255656010051,0.221492999758947,0.224949691492152,0.222485948838851,0.220651853793195,0.214938776633144,0.210515344482322,0.20231189646584,0.194093920998275,0.186693507086324,0.174607662631102,0.162710905077781,0.149610117628025,0.13644595943338,0.124735023716949,0.117186908644768,0.115073090645318,0.114705353976466,0.115938867395832,0.119927407742357,0.129268521443238,0.139630822523877,0.149613658828631,0.149829125996667,0.140876039813551,0.130594257866942,0.128684803346061,0.133515154600037,0.151043198358651,0.162670856773785,0.167334686694977,0.159464622618299,0.153305025114245,0.150795002462051,0.148224197682476,0.151957727519843,0.153578213596654,0.159305489432915,0.159738961061504,0.158908834170636,0.163116596754282,0.169921184980557,0.173690992935355,0.182363027248985,0.187947150902383,0.191062481443107,0.190507969152923,0.19663966847389,0.200820241654028,0.203106526405454,0.205247527542195,0.209434145324552,0.210816624061451,0.210244574982617,0.214118297794658,0.214124359159626,0.21673425453,0.219946729500588,0.222970041935821,0.223933285473102,0.22333478468549,0.223096447593809,0.219030236104323,0.21465523233788,0.212194315431633,0.210413398190152,0.211810298951882,0.213779772834777,0.209095852989854,0.203518452994903,0.198986018979293,0.196892799068904,0.202989268583459,0.21581361783201,0.221226065049047,0.223506539217009,0.221662790983579,0.222958936647576,0.223250303175276,0.223511063456107,0.224031692229258,0.223943311442197,0.223910167876443,0.225464099617667,0.226482468754537,0.218619525804228,0.214858283978013,0.208711585809697,0.205594192382981,0.208538310012432,0.215454192092964,0.21827170280372,0.221382135889501,0.22034733458707,0.222373209782316,0.224980727565534,0.22038197141285,0.222045081882545,0.217878841982342,0.217568113098386,0.218087936909856,0.216663565917872,0.2182217066863,0.217278917857326,0.219581276548554,0.215102306830775,0.214919910788841,0.212638945356479,0.21122402291707,0.210869842430568,0.213141295142464,0.214049012730969,0.213198597156854,0.211196963404298,0.212170381667167,0.20989814449914,0.205751795802034,0.205581771651256,0.206299219987139,0.209204011948327,0.204276300388636,0.20651254762067,0.206108515502236,0.201067875071376,0.190600147226883,0.184033369546146,0.173502748921971,0.156608677025306,0.148996097663422,0.131895062394139,0.121854151693319,0.10755711542188,0.102822658713469,0.0990401265582531,0.0900869978852934,0.0898345691882172,0.0845339524475474,0.087099426597331,0.0884465045591981,0.0909305667976206,0.110924101372985,0.124376626601858,0.136941878708341,0.13576036273131,0.126026420676675,0.108400190523194,0.0963215582033781,0.0910762146483808,0.0816360087859506,0.080621865071672,0.0835907333541899,0.0869905114472023,0.0920968753538475,0.0889628666084533,0.0841859521730955,0.0749740486453533,0.0712716536671235,0.0781186911819365,0.0748691860488639,0.0744798562975974,0.0739327754864225,0.0773676315305514,0.0869652560112341,0.0932084124168478,0.115881772391078,0.116565799020004,0.121563053944718,0.114868252692688,0.113345395441833,0.113384638836597,0.101017025667551,0.0952074083725386,0.0968728422971053,0.101252072428946,0.0916332015665382,0.0800641456745267,0.0648804561861383,0.045327025106458,0.0404468396277281,0.0250990109154485,0.0266400198258959,0.0128556270319203,0.0117325964440798,0.0115648185612777,0.00731808633246609,0.00193729148500994,0.00620527599281695,0.00549565601589777,0.00318625530568867,0.00384069776401531,0.0118999144533506,0.0124848821837562,0.0190657406479979,0.0223751960103015,0.00972582240131441,0.0178493387360039,0.0144365486559355,0.00443292546274824,0.0164106430568983,0.0103005142302758,0.0174982293269108,0.0159667087191896,0.00799535521168539,0.0145506121724869,0.0150705705268764,0.0160755775175505,0.0046759884753218,0.0174251619046742,0.0187131879641802,0.01630992968297,0.0122956859086331,0.0205637750019529,0.0175539828562068,0.0180463401504713,0.0197911508099862,0.0159726543833192,0.0146118234545305,0.0169909377771287,0.0335727465397042,0.0296676938151802,0.0149159033163162,0.0284693259717526,0.0305074888932452,0.0350193849725656,0.0311678337414971,0.0388511418554481,0.0380120953224336,0.046456061860895,0.0454385584585316,0.0456557465875324,0.0439829853983443,0.0488445300277656,0.0611231932284402,0.0850010263922806,0.092803734409698,0.0963560250902228,0.0960358787445401,0.108230788877573,0.104306629229153,0.107165280685713,0.100714081936108,0.0900436330087643,0.078276621349481,0.0746589015733028,0.0733676655762602,0.0739449038208196,0.0798695677132817,0.100924936672097,0.098803328058159,0.0857150950891235,0.0910359308577586,0.103266063102916,0.11500864176399,0.119388983758273,0.124016497866535,0.121912686587927,0.121062418484729,0.14053179405376,0.133074490448586,0.143434010013449,0.151636451962594,0.149228643891764,0.161180621622966,0.148824426578758,0.159891331171824,0.151123062851706,0.154169010516614,0.165666746213041,0.159592045116959,0.165097325554762,0.161153467742139,0.17783208658549,0.166414248871264,0.174960127980593,0.167774758556888,0.171621574141191,0.178782874550258,0.167324317873224,0.172619302409425,0.164193069208764,0.171469386479251,0.169987251077594,0.15828952487844,0.164664591776711,0.162235702418683,0.166657017220609,0.159354751193351,0.160916170363125,0.157899614277586,0.168710730658386,0.170099744314467,0.166219114292756,0.169126243124187,0.16845983476882,0.16465683338904,0.16410227492584,0.180755335673882,0.165789440030634,0.169157338584963,0.158752108895667
03/07/2021 04:24,-0.000802661977276722,0.00784933434795727,-1.55917905711395e-05,0.00482194269627143,0.000548096680048222,-0.00490385144950116,0.00396269264236145,0.00485617970002016,-0.00273701019651075,0.000718082328880481,0.000414166926281504,-0.000210406851448033,0.00262698199908821,0.00276081963624862,-0.0005502510556865,-0.00151631378246795,0.00349536920799988,0.00389785135496251,0.00266330087287969,0.00510996079115085,0.00453809091219205,0.000402626865853606,0.00271971300850307,0.00584297788005663,0.00399014592949918,0.00475668631628826,0.0102305062683822,0.0109453337647284,0.00874645931797897,0.0111586294684664,0.011988211591036,0.0164516508755918,0.0183122553036808,0.0208800741368132,0.0248317709509726,0.0247316719016151,0.026844219349085,0.0319344131725844,0.0273447907500951,0.0329733535446078,0.0308642771612703,0.0351824336975757,0.045826017906094,0.0412978160650258,0.0530137537864719,0.0519762814027092,0.0598504983219907,0.0588161390627133,0.0640810917281858,0.0670460284213263,0.065345064345699,0.0685585054133614,0.0684277666226088,0.0695722384732904,0.0684406123413084,0.0723497237300799,0.0735895982814944,0.0708731070622374,0.0693681801171006,0.0672133621000471,0.0722069001881101,0.0696861975924954,0.0784373548852546,0.0765546337846277,0.0786994514840982,0.0795010631809893,0.0815105589814831,0.0833010828174959,0.0787935092581972,0.0815198099906626,0.0732924415881559,0.0803995026716161,0.0772445688733753,0.0764598368011063,0.0789068646834593,0.0812073912174218,0.0803485584938905,0.0847341713380511,0.088282689285709,0.0828187868604597,0.0880026656847997,0.0857039973571953,0.09147589691476,0.0950289641272062,0.0975866354807647,0.0961977642298631,0.090792870955474,0.0888830356791998,0.0806916999335166,0.0782648366513022,0.0797858785717159,0.0876654860184228,0.0857368896876847,0.0866527422498296,0.0916059275239246,0.0945786094403594,0.0967564604856626,0.0961261610940863,0.101973390930608,0.105795154263888,0.112217564012476,0.115436838766819,0.114441682015766,0.115565819410393,0.11861912122197,0.119980933931367,0.117873432741621,0.118917562136236,0.115208119696073,0.111393536787606,0.10418418994778,0.0994184175328854,0.0962251564227547,0.0997049532860495,0.102881828749588,0.109367743930433,0.120946122499138,0.124087497878891,0.125661396390562,0.12325977191918,0.119813190883387,0.123456755628445,0.108678728528326,0.102127593624706,0.0914458619084042,0.0899873641208281,0.0899118163208928,0.0986094453299488,0.101119704278015,0.105554622947013,0.110484997342348,0.104947679406955,0.111018048251499,0.117548574428097,0.124952095030075,0.133540769399376,0.137329973730868,0.131395049639284,0.109351035545658,0.0970740605181904,0.100831492059725,0.112425215173595,0.120365242657541,0.111885715669155,0.111538954884502,0.125596152322716,0.143570990792772,0.1621479106231,0.178468399628953,0.187611934528674,0.194944352963137,0.20122185352567,0.203805180116602,0.201438109924979,0.199753688892875,0.199441095713079,0.197296433595711,0.196814760204315,0.194310568760381,0.197652182117107,0.197915657868111,0.208286546043943,0.201777181754825,0.198286586888584,0.20595695350826,0.21234370993064,0.215470522682894,0.216797106939199,0.215857500982402,0.214856888952249,0.217112913806948,0.219872339598631,0.218315107295902,0.21838500482811,0.213803246031168,0.214312083239215,0.21238191301602,0.216450539854758,0.220989735284407,0.22298483535586,0.217380842802169,0.213942375011158,0.214938811719234,0.217187616042072,0.218040075617867,0.217933909671762,0.21683214775711,0.212993594024239,0.210478910880677,0.20659803004361,0.196918615082284,0.181858790844618,0.173415976773762,0.192569627726468,0.209221689602538,0.222412626159378,0.221955544597264,0.218981539959476,0.225236941595633,0.235372122447941,0.246755946656686,0.243852857091805,0.235379695259138,0.226802811756076,0.231243244813758,0.235477062791878,0.241270508295141,0.25086983768582,0.257762860725049,0.263652978861203,0.261604403854368,0.264876260776393,0.262789838262055,0.260790219414218,0.258702541751283,0.266476311973154,0.274851793006871,0.277188359358699,0.281936015930735,0.285264258479301,0.293910740634502,0.297716891769172,0.294801944673455,0.282602564642298,0.27609430585381,0.280735798148949,0.284643098798078,0.287560976075782,0.291720501381871,0.29741324294915,0.298130857626843,0.294642785599407,0.289792822610297,0.29209877149402,0.294103354435254,0.298953672796034,0.303169880174345,0.303128352637864,0.304455755196865,0.297807156912795,0.297034818318024,0.297019255991918,0.298095343950411,0.29404587608822,0.29157351488185,0.296020623578812,0.295739554574424,0.297491380818412,0.289367620588938,0.289689822744401,0.298260781067163,0.304964711742718,0.303298458396403,0.300092735386468,0.304721558325862,0.304076139151631,0.300346282756164,0.296976188620866,0.302946733289578,0.307268372393685,0.30774709319413,0.308183911603349,0.310812451285256,0.312139635935578,0.314616618204135,0.314645765857328,0.313756512158814,0.309779972818806,0.307175058612724,0.299907613823577,0.277843477940659,0.262290674783985,0.275181390644312,0.291924747569057,0.29538307102665,0.298921644548831,0.309981381068128,0.308830960842882,0.304531641870952,0.297626839174947,0.301727125871373,0.306609369243068,0.310314798921644,0.316733413210324,0.315157988605095,0.313874133924277,0.314680706411013,0.312266273870987,0.304244397067075,0.306060354328832,0.306589383323299,0.298102432823775,0.294175476558003,0.288974081533666,0.29428012078182,0.29379236218453,0.288398571944459,0.294228928569859,0.301270518130444,0.306874720045494,0.304390087788882,0.298497704945149,0.297331390668015,0.30515569928454,0.307041304934688,0.305041322209607,0.308044310381313,0.314076233986247,0.30773482197582,0.302624105196029,0.299205530333028,0.298881813422229,0.302982839415672,0.296078354502371,0.273498405495206,0.267141960375525,0.274877768635054,0.280394341323635,0.293429212797715,0.298486250878247,0.300383255153938,0.305659772106493,0.303328963540705,0.297459959202902,0.30609031317952,0.311823952234179,0.308620051931166,0.299454636106188,0.285436431970522,0.282839949978064,0.29658555906273,0.308989443156637,0.310987905118278,0.308727070705557,0.31248290883554,0.31362968276971,0.301453120618359,0.296843825867981,0.300090648918725,0.302913029880886,0.311672412783094,0.315014201336223,0.308524512320993,0.303503808964684,0.307584899263099,0.307799370412659,0.301962042434239,0.295148935994491,0.291092427113124,0.293208289268427,0.298873484621736,0.29943284362576,0.299244352401825,0.3041629248478,0.303504181207202,0.302993587859795,0.302753407091088,0.302912235102202,0.299844885682639,0.301932798719496,0.305063192367165,0.306576507128439,0.30404571095954,0.303957806478697,0.303900826092134,0.301504913467099,0.303115926158244,0.305299356912735,0.306580401646575,0.305071494180638,0.297395487807363,0.296091816435,0.298530802974645,0.296724426099558,0.294484119058254,0.297695444494823,0.298702507123086,0.298477269353289,0.298275047081889,0.297574338994776,0.298858437834707,0.295559920345785,0.29815463327106,0.296729242750734,0.29221975681553,0.292496630955684,0.293013151941793,0.291895320240077,0.288505576177506,0.285841241691121,0.279826022311272,0.277556727154164,0.276577241416022,0.279660508608432,0.279901059054097,0.281244753142054,0.280154659066499,0.278784227823645,0.277494242468248,0.277255858708999,0.278216249711417,0.279267466183007,0.277581252939249,0.279742213676023,0.28211405625352,0.287027789412652,0.290039113412468,0.296164218923086,0.297193073849747,0.29934810765027,0.299152929344756,0.297547059661901,0.296391245499171,0.292447908411107,0.288810944628797,0.278469367227593,0.262781113271791,0.247438832740748,0.242857158346071,0.245116719530047,0.246845445112456,0.255319465508045,0.259675928621303,0.260326773558761,0.256900695358601,0.258889128259072,0.26114425831825,0.263181243186985,0.266744261675081,0.269889425391912,0.27294204760111,0.273273008437555,0.277111752825618,0.278395536611553,0.280381160350045,0.280988308182524,0.284551746696113,0.286310789387313,0.289989305091638,0.290661593024988,0.29204230408418,0.292046961819543,0.291085344987721,0.29385042812315,0.291392758783589,0.290436688414298,0.2912834905422,0.289899346141482,0.291655776663806,0.289303434572407,0.291277353919318,0.288639684871818,0.290301373764482,0.288278604120219,0.288394825233864,0.287859390838565,0.286896314100396,0.28843019694881,0.290777188338689,0.292527653876373,0.294612658009001,0.296744798035752,0.294917812571793,0.294510559058189,0.29426645889616,0.289879203197137,0.289191372974386,0.287032813273141,0.285329437382116,0.2826233645474,0.280559651784452,0.274605442035641,0.272466987482025,0.268907001118094,0.268287693294906,0.27305263788471,0.272082372203932,0.274282209214968,0.27888150729942,0.280547291230049,0.282137123063768,0.285383536808269,0.289388545626919,0.288183386259386,0.292246322672243,0.294137931968278,0.296027752113379,0.297983044862119,0.299249570150503,0.296757188217402,0.295986293051017,0.2964399223777,0.296270081800396,0.298040440867122,0.296876098145448,0.296967925176872,0.293553332954727,0.288877465686789,0.281204716339468,0.273974469118224,0.268792630640945,0.265744414255235,0.267314680157077,0.271052283227891,0.276219950193343,0.274567099323609,0.278022193796278,0.282378930833075,0.280857793621744,0.280220420919068,0.276087653588761,0.266337169075981,0.259029968107086,0.261047415679602,0.268034673807042,0.2758543866509,0.287546148589845,0.293367073805723,0.299440246551567,0.304152700237315,0.305802244848162,0.305203749438138,0.308158433228549,0.307204953543969,0.307677201556552,0.308718353603536,0.309537043268507,0.309997085729789,0.309680405403948,0.310933633343898,0.309674249528827,0.311178313211036,0.310561815046307,0.311515116314172,0.310034124725006,0.30893817409141,0.310391330873531,0.309602728561143,0.310171417010172,0.308596826019677,0.310661259067428,0.309955395604257,0.310209269332139,0.31090056731481,0.310517855284974,0.310367533776517,0.311154397314921,0.310486356556805,0.309408634635358,0.308630589648763,0.309261789341229,0.305213085605734,0.303829104335979,0.297131437760773,0.281222293302723,0.254046345821477,0.238790894519403,0.224189489867243,0.218273286584416,0.222792810034171,0.234603747121603,0.241699917860777,0.245017021848401,0.245117649270232,0.242658267370361,0.240945038652235,0.238295133442213,0.238879827902343,0.247830461410665,0.256368134046923,0.264642837294144,0.265451490087372,0.263293303421822,0.257258938603444,0.250767419314046,0.245540931806356,0.245064321370417,0.245590842916117,0.250346695990345,0.257909136669522,0.261126281084868,0.264072331072339,0.265068426761326,0.267746317598085,0.268110390024092,0.271279381952916,0.274258704443166,0.272211937398958,0.277528544861695,0.278500221509017,0.278976379956898,0.27949148052355,0.277410541488188,0.27747751633275,0.272894283979927,0.265095420710532,0.251011142452213,0.229969011585492,0.204392892760875,0.179815304022631,0.158385023512423,0.143865697466648,0.142427812110089,0.154597765950395,0.17198465423831,0.184972662676322,0.192415277270322,0.190725152039893,0.184123942482317,0.170455777326353,0.165647394233365,0.163839682733896,0.164221221223482,0.166931912048091,0.169276567362822,0.170900207674559,0.170821631422967,0.174365577314544,0.177879164449563,0.189056460262059,0.203944349338189,0.216085375794054,0.231522084173578,0.239712240894369,0.241558459623609,0.243483733143455,0.243613368825127,0.247881146723146,0.249228486303193,0.253294940864719,0.259293112161501,0.263344371573654,0.266067523438061,0.271691016360541,0.276024753792052,0.278839117600331,0.283230846401387,0.286745366699995,0.28803790478743,0.290771187286486,0.290735600213547,0.290785035737522,0.293316279804831,0.290973095482845,0.291153079108652,0.289287641449106,0.289853627660524,0.288798251322903,0.289435762533365,0.290518383400489,0.290716727674266,0.291649203571088,0.290061033119601,0.290774788074216,0.289023118524223,0.287577819573009,0.280133774755835,0.258753894326336,0.212563721283909,0.157391224340248,0.111977752984035,0.0775372075097221,0.0625356319990438,0.0617067838635555,0.0720865072429906,0.0835057989637607,0.0968344461035674,0.12309583418036,0.15398168757635,0.185278140455794,0.211377939593236,0.235875526310651,0.252037911111612,0.263791786810812,0.270918808490054,0.274462901169944,0.27803539339092,0.280968265780411,0.280566085732217,0.280980851596556,0.282476962874547,0.282448464511797,0.282473928840283,0.282827911341722,0.284277980696614,0.282486311290036,0.282816442434218,0.281165716984378,0.281503213762423,0.282258946633401,0.281796878001608,0.28234969907314,0.279510109848238,0.278286902627679,0.277740163085048,0.275672241944294,0.271466579267433,0.268457438155659,0.263002335269268,0.257831106851359,0.251940283934918,0.248276150116622,0.243880446186389,0.244483003378017,0.24064163318259,0.243806458551996,0.245313990189665,0.248789056011625,0.24917535464143,0.249814957905335,0.246377007566781,0.242303790024341,0.241341899031,0.241114159759366,0.24179245334225,0.242664043381983,0.241076141431167,0.238066343538566,0.232984444470512,0.232377330578186,0.230550346800391,0.231383537646915,0.231673578312171,0.236271024915961,0.239849704273066,0.243001332550479,0.24667215838616,0.247061123293964,0.242233805592773,0.236982735468293,0.231391686878463,0.221715381981067,0.216699361130793,0.205955710902625,0.195905064570206,0.17971405894572,0.166347754430087,0.149833796875776,0.140678083998761,0.13347394770852,0.128511265371729,0.128488163543414,0.130918266296414,0.135958245825353,0.142050187231677,0.154488398838228,0.167006390962086,0.165193005789475,0.15523634772134,0.145287487285147,0.143109035839208,0.150228686412387,0.167394642343248,0.180585410009664,0.184144213838218,0.178625916146791,0.170002012893126,0.166703449634393,0.165975703217363,0.168157568330556,0.172281353006167,0.175083908832599,0.176821333604948,0.177258939338425,0.181611416932596,0.187736609251946,0.194485944302361,0.199272396269406,0.206131525849435,0.207945287376174,0.213648797019602,0.217962846144162,0.219996138084076,0.22298920063367,0.224305327963285,0.22848680341092,0.230211519214463,0.232711248016807,0.233250146333109,0.236469534549141,0.236782448302898,0.240104653395141,0.242349696441952,0.243194868927212,0.246145317132026,0.241465169865367,0.240923466276665,0.234107179638728,0.231549532419149,0.230155146781959,0.230100536665131,0.233305092083704,0.230007232721479,0.220877554238348,0.214753200524153,0.217207367492184,0.223031091057421,0.233627905934106,0.242159674367311,0.24158233532313,0.244938463681408,0.24342455625273,0.243803551612095,0.242844154305961,0.243511553590947,0.245604390435791,0.244932097515483,0.244736633201557,0.246085043428816,0.242157112521123,0.23224350529211,0.224810644940003,0.224188223533897,0.225777649246545,0.233837833072083,0.23789351784738,0.241120711827327,0.241290616790986,0.243180442698019,0.241588054934296,0.24060637983044,0.242719730373498,0.239578476187566,0.236701872623813,0.238422452447723,0.238351532772431,0.235732365955951,0.238628722634625,0.23722607694409,0.237543082251503,0.23456727338535,0.232693530371533,0.230165226205124,0.23005042685352,0.233013909461324,0.233159117417213,0.233538561807493,0.229839136154172,0.233632077697148,0.226975772265343,0.225704602152139,0.223654410525074,0.225115773453169,0.228261740057928,0.224882067230256,0.223627494013437,0.223986869747905,0.221163442327008,0.211196010094367,0.201036513173255,0.191974531667994,0.178901620281721,0.164156634539347,0.14602688084894,0.132689784660409,0.119658277254547,0.117044845736484,0.108945457760037,0.106081237489583,0.0983511137858572,0.0966309629692421,0.0977131735492393,0.0981397792298142,0.106506016509142,0.121766016013622,0.13985193738472,0.148097992871769,0.151122782075461,0.143025147700412,0.125421238577037,0.108480608483428,0.0970140326197121,0.0956783851031559,0.0905601866673883,0.0951052032028703,0.096794859437214,0.103677858242102,0.102730692481558,0.0948298571210435,0.0857622174509505,0.0856196284794452,0.0846157874353164,0.0812829544579197,0.0854248032044346,0.0838617563966518,0.0843624767317234,0.0976520764026727,0.110296343675828,0.126337616718528,0.131324998821896,0.133642700708799,0.126967052488456,0.126549727208854,0.121988109451756,0.111341730473795,0.109816064603693,0.106286931635206,0.110950978713078,0.104427335925325,0.0943228339477119,0.0737619627684859,0.0529444116768559,0.0451571921226928,0.0310167652801018,0.0294689768086564,0.0181714992953186,0.0103421359216442,0.00737818141534968,0.00393271552293301,-0.000167180881890626,0.00639693317304711,0.00192006299405867,0.00518566830598251,0.00633352430417824,0.00194418350436725,0.0125579242799326,0.0153550314354539,0.0317789401689478,0.0290854558420794,0.0153920364754335,0.0200132354367904,0.011270706050317,0.0306428975791759,0.00878015602699761,0.0122827482475954,0.0135770582643854,0.0123761790018127,0.0135602357812408,0.016038852507166,0.0121053061860713,0.0170918415698248,0.0145141292081484,0.019491374002244,0.022065904720206,0.0150045979322115,0.0169564816707105,0.0139038119099175,0.0235807654595119,0.0173795059767011,0.024683852026194,0.0171545675807606,0.0211929797573019,0.0291704944787691,0.0372646262201548,0.0344934525768759,0.0266898730683448,0.0256957198018806,0.0385889740347131,0.0413957390036772,0.045190790593266,0.0457326648195627,0.0573438401189495,0.0496715947246109,0.056895509663432,0.0580962972528048,0.0509183960921546,0.0699615583704356,0.0996341760638305,0.103859987950514,0.104915481579517,0.116226715068605,0.118508466490647,0.121054732115092,0.120744233663556,0.105916645838853,0.0982257978817222,0.0856594865209483,0.0903096967082583,0.0823482876846076,0.0853681229644605,0.0918366970823581,0.115276988052037,0.10869906760545,0.10280674659404,0.100104631235449,0.11165556959382,0.130809039215671,0.13398424481324,0.138585610531912,0.136261809256302,0.147638990065635,0.147223006626634,0.147383754953703,0.1615140669398,0.16352596487345,0.170693949153768,0.167563449842779,0.174666357586898,0.167306690332068,0.174663919571498,0.176941273461115,0.180458701515957,0.17874364846405,0.183389490418938,0.177541503762494,0.1806303703543,0.181582735423047,0.192551878584488,0.18269535151261,0.19219780760439,0.187868905764193,0.19167641035395,0.185292209849655,0.191540592484113,0.177326756073386,0.184084472849518,0.17648858471981,0.185091873437041,0.183493949236277,0.182568014250299,0.178983036124993,0.184479147180473,0.176878702880356,0.189769186687552,0.185298214723067,0.186074689770158,0.167962050265175,0.186067767000998,0.181746593869281,0.178719642298486,0.169847626393976,0.190697277204381,0.178871998462772,0.186082396967865
03/07/2021 04:30,0.00138730423602056,0.00225900792174417,0.000966717857133273,-0.00587173604930684,-0.00217752940309987,0.00359752347088132,-0.000624296592181047,-0.00592749446495823,0.00100983472786996,-0.00107091785348164,0.00644070489721814,-0.000149554792507969,-0.00453709812290398,-0.000251126710717691,0.00194603628022,3.05027719068493e-05,-0.00235263348020821,0.00417821265620891,-0.0015766811203645,0.00276389441334141,0.00369411117833902,0.00682710566022208,0.00393456751909788,0.00466906431073665,0.00718390134163505,0.00553423955203985,0.00946839532741429,0.010043829214057,0.0134020231474009,0.016831935139517,0.0157773446517671,0.0194192797776672,0.0201855840515722,0.025750176379667,0.0230036074722746,0.0275269092237167,0.0300706213678164,0.0305890566864427,0.03460099472635,0.0339372594311397,0.0393755162933694,0.0420304276962249,0.0492258377724589,0.0494198905772497,0.0550204895171949,0.0590893140858977,0.0608055854990585,0.0657043424695104,0.0709466436396583,0.0742735341051542,0.0734323033435194,0.0753187442720912,0.0775879173660594,0.0757718986660247,0.0757790182179721,0.0757715191531343,0.0791961585535853,0.0777869262093923,0.0785301964732669,0.0719196905560339,0.076147197760489,0.0792447812846122,0.0833872895474728,0.0804393751490361,0.0860065940770398,0.0840261274321094,0.0878388520122346,0.0885501898003376,0.08424383459945,0.0854750497112541,0.0821435708049588,0.0835903770922253,0.0856126869186591,0.0835026537887925,0.0847244072576364,0.0878748717138353,0.0859247644440815,0.0888237763525727,0.0923747336982705,0.0938336584568344,0.0926664229573859,0.0946839987059459,0.102328874036178,0.101531437547289,0.1048149914801,0.103836239915281,0.102116363445652,0.092603836376116,0.0907286256109743,0.0855735250772575,0.0867851918935421,0.0925520126067756,0.0959939320467,0.0946456323091852,0.0989708118300955,0.0997215466726559,0.103945226808433,0.10353461897856,0.109757284564237,0.11155626303265,0.122254725434684,0.123943830600429,0.12454785764816,0.125780159161962,0.124931552526654,0.127501658351879,0.127940417891001,0.124126350589755,0.125243631678358,0.117913702097926,0.113511784655502,0.106585070621177,0.105580646911701,0.105172245538658,0.112260095421699,0.115320521346814,0.128761962008282,0.135457446812129,0.134942425006228,0.131778213596719,0.12946582516807,0.130787167339555,0.119586231314539,0.108550666033073,0.100716555083032,0.0941935820860355,0.0968224209171527,0.105788941654888,0.108364304826723,0.114134026522271,0.113382512667469,0.111840418846865,0.119124769066751,0.122030579816038,0.13353365015522,0.138788632511371,0.147790424590481,0.1367292774153,0.117487720174549,0.101479352867268,0.10721738310704,0.120761050723198,0.126956611490684,0.122055296546358,0.116962038662977,0.130412567984677,0.152873568197518,0.17345624466849,0.192546449177425,0.202062132775418,0.208513788858997,0.212389488754408,0.213375447143126,0.216566594771328,0.21062058429375,0.209279338627873,0.207960684092974,0.204965142613124,0.2045944723647,0.207093732873698,0.215041151091599,0.213466779503777,0.213789245792257,0.208413099641282,0.217989768019323,0.221188935697646,0.226415321647635,0.226393658018802,0.225980421633089,0.22747711669154,0.228468154374704,0.234053949209829,0.230324694923825,0.228540652395297,0.22594036675216,0.22650555883092,0.222864256039153,0.226337317403542,0.23378222809037,0.233708808971921,0.229129739688731,0.224135102195986,0.226663512740951,0.224778304957222,0.228523750084037,0.227600569783611,0.227813016972145,0.220013096220711,0.220961142815054,0.218150997556859,0.206125335329397,0.188008992910086,0.181190866529547,0.200614980715989,0.22197864989046,0.2326971177976,0.232447707191564,0.227258409138693,0.236725559883358,0.245358707860426,0.256879961379497,0.25399441802812,0.247185466973336,0.237545300209723,0.238980219137349,0.245898401131804,0.251266634314174,0.261741036660543,0.268665214809891,0.272946653612493,0.274112822874676,0.275336233712169,0.276571772353509,0.268995014580448,0.268507817486206,0.276558406353393,0.286141455671138,0.289232963267,0.291356884077333,0.29773582475003,0.307870315506175,0.309486368159006,0.305074873583155,0.292333789543389,0.28628207485651,0.293727097589395,0.294863425081419,0.29827787849182,0.304342672086376,0.309536360253672,0.30685935547102,0.304570775809809,0.301984908380627,0.302398082615968,0.304256546774635,0.311584875130712,0.314496617436389,0.315086475092432,0.31444629047551,0.309980063666446,0.305451070915201,0.306156235332258,0.307932167642008,0.303173536749452,0.302234469123637,0.306796603276158,0.306984008987378,0.307356921111347,0.301021782996813,0.300872147203539,0.309068465655458,0.313957786224558,0.311053379819072,0.310542334466348,0.314020041133537,0.316549262233267,0.30997655802225,0.308963517977686,0.311513282639511,0.316568686005892,0.317396459174116,0.318579782395085,0.322759758048542,0.32195349785252,0.323436623103121,0.325934831944153,0.323550976103917,0.320372914736411,0.315643676795694,0.30785139073384,0.286205493307775,0.271019050951577,0.283255758997995,0.298291161801502,0.305159946993485,0.307921732620522,0.317305419213609,0.321301207020144,0.313522911800205,0.305473857324703,0.310718738867683,0.315452283409333,0.31741601081425,0.324530531955519,0.323721298334734,0.320077412922939,0.32269038635665,0.320926657187377,0.313308486421485,0.312286279935697,0.315246150049294,0.307545068709663,0.298805063119495,0.30089946538025,0.302456410935202,0.302558166311622,0.297062952232772,0.302140229638219,0.310903743702411,0.316298475045331,0.312595769144841,0.304667849198941,0.304480622174874,0.31237739689879,0.314994561346254,0.313061607430706,0.317082684684178,0.321612299606086,0.314580302038554,0.309454094644816,0.307278900620164,0.305434156120108,0.309856027053387,0.30290234934927,0.280109726353386,0.275327845163642,0.282054641000688,0.287231193452139,0.29981835734327,0.307641387341907,0.308981967448858,0.312689642192038,0.309650018497075,0.306156449632667,0.314028884222122,0.318821938401622,0.316237997959756,0.307965517723458,0.289740245440756,0.290437211972767,0.305313095002127,0.316358689064696,0.318996327305552,0.315649549736545,0.320485218329457,0.319860899911267,0.310553338442347,0.302281045024113,0.307671088858009,0.313061706348799,0.317401683273205,0.321739638298699,0.316519090979955,0.312282753961021,0.314691298488646,0.31557037400862,0.308446449820488,0.30167189441782,0.297397954513579,0.302203257299856,0.304767531998412,0.306546830976691,0.307665030119621,0.311036149498446,0.310468025522625,0.309901634430626,0.309465086392804,0.308575118448322,0.307233195064193,0.307820391199529,0.314113289676997,0.312390493007416,0.311523071857474,0.310473976024904,0.310933162942753,0.311137526647059,0.308314586277357,0.312826886931685,0.313516401538285,0.311348702610831,0.306736307842358,0.30277783887488,0.303628919509203,0.304356530218256,0.301422287208692,0.304077927452794,0.304980668407714,0.305732925980262,0.305190229179035,0.30424073753135,0.304283573096147,0.304310613154295,0.30461279512044,0.302764438478987,0.299848354031612,0.300915694937638,0.300747009067543,0.298312788964633,0.296530841790037,0.292850089036348,0.28751118068325,0.28533096802405,0.285115027504461,0.285819312279836,0.288053227993044,0.290421838571647,0.288261388502755,0.284610526943167,0.284643845945597,0.28475608294862,0.285257038576339,0.285260422975619,0.284773095013732,0.288259125338866,0.290640607696438,0.293634009696439,0.298897226522317,0.301146214331612,0.305209113861352,0.305753330771898,0.307236681522018,0.304464873705943,0.301282588427971,0.299846571029973,0.294933258644348,0.28608731447072,0.269162682802818,0.255825273316704,0.249108932416438,0.250632742327125,0.255168580065021,0.261962557574635,0.266622409488292,0.266856305074475,0.264083017150929,0.26433401344633,0.267201192729519,0.270098937176472,0.27298711871536,0.276725001889832,0.27941678407527,0.280394786282638,0.283828692682971,0.283830018387749,0.287448310873082,0.288127386149584,0.288965450641434,0.293739429246664,0.296515650093208,0.297590321496087,0.299455630364753,0.299023552256363,0.298854841118107,0.297088888274509,0.298625985984229,0.297249499342973,0.297640664484843,0.295708185732332,0.299111168236528,0.297004027320591,0.296972237305694,0.296431028970865,0.294740568391816,0.294975171837394,0.293820492769133,0.292740492312068,0.292144776677729,0.294378296493455,0.296080505721,0.29871776396207,0.300285833785618,0.302501641213907,0.301065247873777,0.300061401268799,0.300237003045457,0.295342199027233,0.294893943296866,0.290997111090584,0.290476391802551,0.28810613972889,0.286896001378257,0.280335312119398,0.277126470471651,0.275121341272845,0.27511069003846,0.275974280966577,0.277528037404902,0.281218390808155,0.283056767083576,0.284836572918813,0.287673233395242,0.288766353670974,0.294100614760472,0.294566935587296,0.297509299328151,0.29904190007354,0.301507329011451,0.304484701255259,0.302163026301402,0.301968399141526,0.300884083711414,0.300535491823725,0.301250487375684,0.302003781702069,0.301634317588773,0.29933627016282,0.298398733669544,0.292704858487171,0.287407399647478,0.277867673780804,0.274207661314885,0.271349915977936,0.271428500877918,0.276327165252757,0.27837373733863,0.281437570695773,0.283672005048115,0.287430122839311,0.285326275977628,0.284219936501839,0.280122602574165,0.269169833537014,0.264305250521509,0.264984129469459,0.270476726800736,0.28091528880092,0.293316526637472,0.297570131626513,0.302775464259038,0.306666864728374,0.309345914591442,0.310398538841997,0.311833160543241,0.311581110981393,0.311274921871189,0.312894696310971,0.312212149058683,0.314251594857126,0.312857408578061,0.313758130770753,0.313376256785131,0.314624609116377,0.313732768499244,0.314807869466608,0.313331005582443,0.312655804811642,0.312714700018248,0.313269347870915,0.313220138931806,0.313186756096971,0.313481683759511,0.314436917846861,0.312598435725347,0.316070883216376,0.313002386019595,0.313517232967323,0.313039326271445,0.313531346688635,0.312874400257464,0.311396077393439,0.312125003585759,0.309125327374539,0.30725096309517,0.301456888960815,0.283511791316672,0.257972790910863,0.240831975579585,0.22988795948979,0.221674016576455,0.228305779316601,0.237944401127674,0.246607360641048,0.248248042551593,0.249329156565786,0.24731961290693,0.243338455900905,0.241568348429585,0.241906486501367,0.250754854651196,0.259808160512441,0.268266747271401,0.268119664727049,0.267160918478088,0.260321477355749,0.254028874214987,0.249259186037691,0.248185768093853,0.249736220816663,0.25466105896599,0.258806358733916,0.262713699476487,0.266179129021189,0.27135389492095,0.269023248217843,0.271484149051448,0.274801670564626,0.275525641713213,0.278723855592611,0.280847108501937,0.2824605018493,0.282386340350215,0.283030869659597,0.281588293966566,0.281371605655215,0.275497127780658,0.268908114412436,0.255104791474661,0.23333187373259,0.204557884160191,0.183743588529138,0.161849788451435,0.147066730901867,0.146858386291492,0.157265413839643,0.174936955421022,0.188403743847448,0.195912158629986,0.193210840473938,0.184662907449343,0.173781778413474,0.167813309816386,0.167233721677926,0.166909792454003,0.169742942347972,0.172459743855614,0.173770575261291,0.173514522561762,0.175716535542663,0.182501329536896,0.191065291936387,0.206403703203302,0.220672382175597,0.23462084165498,0.241400147407764,0.245780420136602,0.246831605613247,0.247294304643069,0.249242190955835,0.251997969227014,0.256815683202036,0.260943701554435,0.266744008523907,0.268660164169828,0.275088965521419,0.277969004211188,0.282804113689364,0.284694523722788,0.289045187606072,0.29091825418522,0.292183248779433,0.291932208966863,0.295095723168892,0.294874800989137,0.293587493545043,0.293378987052805,0.292487749499369,0.291592881273938,0.291854229813224,0.291589980952763,0.29346973429904,0.292844212916432,0.294742182144862,0.292504375984416,0.292968190607656,0.29242338199673,0.288161550085161,0.283202122515342,0.260065756461475,0.214608569641054,0.16016536267519,0.112012496568536,0.0794089267035374,0.0619931858690968,0.0659865623182954,0.0747935897522834,0.0857661553634479,0.101442672625077,0.125893645366394,0.156722607920174,0.187086925846852,0.215979751593046,0.238558461914577,0.253120231993228,0.265005744042729,0.272597615692703,0.277982545701485,0.279509742710205,0.282945775856518,0.284441776265764,0.283926232660759,0.283673791527805,0.285286261892851,0.284568368992398,0.284717723460384,0.285552685730922,0.285520472474195,0.284447775242571,0.284616844644801,0.283608855393865,0.284103780035486,0.284752902735007,0.283502723006921,0.2828345325267,0.281557198025293,0.279957487266933,0.277230057919002,0.274868561977104,0.271258056709702,0.26353764885798,0.261441911263939,0.25496418919713,0.250961359560605,0.24678261546836,0.243948167642857,0.244409560909952,0.245627128223108,0.248128942268131,0.251067006774871,0.253446124256668,0.252181085174267,0.246925178681783,0.244253058927937,0.244616918276857,0.241588394766299,0.245725604250709,0.246131244573025,0.244474470335698,0.239731517541704,0.237214667037221,0.235590730856043,0.233471553862054,0.234907933524199,0.2356580592843,0.238998067971968,0.242276660692704,0.246679974463309,0.249871421483547,0.248726704181482,0.245521292405482,0.239502420010197,0.234938656880635,0.227526635768516,0.217974555707014,0.209488786365974,0.197385067274758,0.183693790756346,0.167994896487395,0.154922032759315,0.144250427114893,0.135829159253005,0.13256975027743,0.130555902061337,0.133807406383443,0.138481414799553,0.147359727070445,0.158500884811387,0.16931847940287,0.169430905182554,0.159986051891816,0.149805836910769,0.14514190696588,0.152320634880118,0.170184196222799,0.185052511260065,0.186433624420329,0.180327689810114,0.173815691909367,0.170586925588899,0.167880176833877,0.171007610844338,0.176797857993638,0.178778274514946,0.180912534634078,0.181425491885436,0.185073339131132,0.188828600516967,0.196606826173341,0.203246255440672,0.21012758869659,0.212871240765683,0.213446140403462,0.221525788567298,0.220417342305554,0.226855248912434,0.228032351432287,0.231031108712762,0.231369259929605,0.233011579943331,0.23735614919173,0.238573518940209,0.239618953077858,0.240883459944805,0.245822034796798,0.246073862130027,0.246212685037938,0.247166602326229,0.240654100174009,0.237789391306978,0.233676994834726,0.231667072306665,0.232888892914123,0.234888803323615,0.23084288607223,0.222241857512657,0.218757480309539,0.217609047299702,0.225315664773267,0.235504195425721,0.243353965881377,0.243937240893786,0.246146993617713,0.244854492301539,0.244965502301093,0.246308022961541,0.245153680454296,0.246878664195494,0.24672008738366,0.249006493006935,0.246363360126805,0.244299704423556,0.23398032985006,0.227628441903383,0.225227163418569,0.230345887730549,0.236182743083815,0.239920904405859,0.242695131238217,0.243689974998258,0.244373143335412,0.242854408292024,0.243970244934763,0.244882999134151,0.240949209299674,0.24114691544022,0.236905685380133,0.24084153677964,0.237839042692199,0.241229592696378,0.237401490509801,0.238459500603851,0.236724322310942,0.232826190971744,0.232237191290987,0.231444404907941,0.232050587207247,0.235750148798773,0.235835496016943,0.236467106391572,0.233699972525944,0.230271373162488,0.227493515083348,0.226427488126036,0.227431127747814,0.229164921514991,0.227372718772168,0.228310523484629,0.224974177725423,0.223121232789572,0.214776753663409,0.202202497730469,0.194164923513045,0.179831788594569,0.168508786407504,0.146379580117454,0.136040755591681,0.121479884061156,0.11635729821767,0.112563249445494,0.104329218387306,0.101971603901002,0.0993182854941418,0.102456928646757,0.0999549548265974,0.111435764061804,0.123693022692281,0.139355388796724,0.156505985456891,0.151603704123485,0.144098771492491,0.124859461203013,0.110977815017052,0.0981891470913558,0.0958467650926512,0.0958113907878694,0.0949901165940756,0.100976463076737,0.105229171834452,0.105740993232455,0.0960244143583067,0.0906665360957908,0.082867923902731,0.0904336843693119,0.087103962064233,0.0866163316788967,0.0862323112796889,0.0913553824921994,0.0951134711431554,0.113775740623477,0.131272483560375,0.135771933307027,0.137644344801578,0.129445654421945,0.133482268877783,0.121197972962729,0.115132195948902,0.111328709969019,0.109642881000603,0.113417757573442,0.107978700219016,0.0945387439548229,0.0733118631960586,0.056938129666264,0.0442119890263948,0.0360858897926061,0.0237046747721788,0.0189446060048235,0.0158238631436203,0.00875386738561518,0.00627964244792748,0.00942189363356921,0.00487360641983748,0.00578817413758449,0.00909011312246549,0.00492701815875684,0.00882505656518101,0.0154646440857689,0.0202383606945305,0.0234922656963954,0.0237804230921234,0.0196016873064552,0.0181904157852633,0.0197148712408601,0.0192087378198165,0.0149512426986808,0.0121439258902844,0.0138841299798437,0.020235377684106,0.0182270639363249,0.0178849691995491,0.0174214622739751,0.0145925361423185,0.0256834484732942,0.0104259673323428,0.0306296332819865,0.00864945614334458,0.0311580295549011,0.0243991716225402,0.0195691075689143,0.0278575677078345,0.0226964963368071,0.0244602294015241,0.0181995574586154,0.040344476749034,0.0360209762625459,0.0318927690617771,0.0298259948089877,0.0260230897074814,0.0330054758722544,0.0429398610313706,0.0440975981454381,0.0448387335622716,0.0567700493364123,0.054804198593202,0.0543400645948101,0.0485599974984178,0.0562507944798383,0.0725009768771085,0.0937971542072069,0.10699590097194,0.101459561743873,0.113445091226053,0.116035418350464,0.117082041143012,0.113610459093146,0.109720114733242,0.0941138656315463,0.092766144810014,0.0907808483086783,0.0838560728384127,0.0932279651604388,0.0921259969747562,0.111485520639639,0.109716350098873,0.103407563314878,0.105603018088007,0.109341641833369,0.123817540714736,0.131507992501758,0.133783627749755,0.142819566366725,0.14422081208975,0.145023900859117,0.154082518244479,0.164645135693292,0.161748200365819,0.174691861356549,0.169975304565881,0.177200427971751,0.177954417849232,0.164673568870513,0.18159442998068,0.177218237631106,0.184096238785165,0.183066680330514,0.177094723254312,0.182577507882561,0.183137505057917,0.180708079939513,0.189514851428685,0.193167970630815,0.186316505855363,0.185002361772305,0.188620288514387,0.188573214647351,0.189306649660019,0.184885813797053,0.181670989384116,0.186191102823905,0.18661972764802,0.173715139516442,0.186001117224261,0.179939073928383,0.180861451436657,0.17667969866234,0.17328480681019,0.189405431013625,0.174636235618521,0.177850845958594,0.176319787943496,0.182363402830351,0.175184884843446,0.180769382861503,0.183714692314803,0.180051460765499
03/07/2021 04:35,0.00251809679784169,0.00364796975326315,-0.00598093742843484,0.0041997691926577,0.00115843104358727,-1.84312489597373e-05,0.0038653138934962,0.0069973257650915,0.0018510447967792,0.0018680337074875,0.00155882554998944,0.00421380892881613,0.00337120585420059,0.00219176207706409,0.000353279049469031,0.00187946811272989,-0.00179268552735991,0.00180279941768734,0.0039443171155242,0.00409582059540487,0.00390168068345695,0.000803820253985313,0.00605876534904596,0.00524419337377561,0.00870484234021496,0.00767692999452218,0.0117056950251787,0.0111816811851775,0.013364983977399,0.0165620197830672,0.0207043537507241,0.0196571647186568,0.0260607978098102,0.0256014054177133,0.0295403076021126,0.0335653866853814,0.0354815699567244,0.0355654518678378,0.0372686821165146,0.0412859125521003,0.0449254946983825,0.0457426577100767,0.0523916476150911,0.0609159030217674,0.0618910056794777,0.0656949875547136,0.0705786224803463,0.0746860863935527,0.0823329938743294,0.0822186734590577,0.0830334037650763,0.0827612235109897,0.0815618386152873,0.0842452059134937,0.0854702000582697,0.0851691029908416,0.0869368170265222,0.0832028738956805,0.0841991179894692,0.083776764222616,0.0851468533202374,0.0861832654117369,0.0882605019961672,0.0901058452315638,0.0907586521344174,0.098168586160307,0.0955789908203859,0.0977218511327769,0.0931853037444837,0.0942835231314898,0.0918966277128853,0.0923990501548685,0.0950621966543671,0.0925756591778032,0.0906695794125144,0.0933837857069559,0.0980924694484495,0.0996829457215344,0.10526814074627,0.100858756864839,0.106140868918508,0.105390339426922,0.107624165824155,0.109016884621109,0.112662294952107,0.114952649017507,0.107724294475366,0.0999688370872531,0.0985047453904176,0.0925345450083418,0.0952956743747587,0.103604300121908,0.10541537139236,0.101893907868797,0.106028487118671,0.107359896569689,0.114436623434987,0.114710433613811,0.117743872135479,0.125497569463003,0.13196260972314,0.135704779677164,0.135539622015749,0.134314156788544,0.138554466396694,0.135701751492936,0.138976152121954,0.138958675163188,0.136561696873887,0.126685613171871,0.124009876063772,0.116404938251371,0.114185799440373,0.113259992701629,0.122193418357063,0.124749333549297,0.139555173810538,0.146384658738393,0.1477481767444,0.142300177778121,0.142713488162572,0.14018484050001,0.130858673000225,0.118281440977463,0.106881365002279,0.102982232394255,0.107252116527934,0.113333721449401,0.117440023809032,0.121549804912951,0.123090263018443,0.123772028528855,0.127499456087362,0.136032195010289,0.143743962169189,0.152472450300405,0.1591089264129,0.14805640943966,0.126467233063014,0.111545261911967,0.114681781108769,0.131544534370421,0.137619515104375,0.131121573732459,0.125125177520242,0.141039541413784,0.164213645747734,0.190881386810831,0.204854229311793,0.216885619385483,0.22578580348995,0.228969170141702,0.232925388036349,0.230994609108264,0.232643638352944,0.226225765310769,0.225249197957962,0.221946592486776,0.221991492645221,0.224961528123385,0.229841687501607,0.237859531304469,0.232451642028568,0.226825696930857,0.234386450957358,0.239987204008171,0.242907026862046,0.246863852178237,0.245889903488468,0.244052555307426,0.246134926092246,0.249359088860791,0.251628496153591,0.248074488724282,0.244695696125673,0.245948640239595,0.242174710921711,0.243648890754763,0.250953951190939,0.25351032389904,0.247287244581288,0.242275724612962,0.244730438094373,0.245348857472952,0.245937867604587,0.245595287344353,0.243545053877504,0.238750409329758,0.238444000274645,0.233045902500269,0.220562699278012,0.202081065814709,0.1951458549343,0.217634409456379,0.23805620273542,0.24896532504277,0.251130189752426,0.247931955732125,0.254436671629891,0.265159244266085,0.275207459091779,0.27360929370287,0.265198438377276,0.255882069301578,0.259671275731714,0.264813103461894,0.270643338616195,0.278871411991654,0.290241666362042,0.294133782185253,0.295659980967385,0.296058555332652,0.295593935955737,0.289983682512145,0.287873928660803,0.298742886582673,0.305313126541833,0.310741120655549,0.312410145342805,0.317484331399231,0.327530978600338,0.332607964611763,0.326322545028108,0.315345587985238,0.307458640812882,0.313897535275185,0.317710846821312,0.318253750880977,0.32538013247656,0.329363317219172,0.329141866862437,0.326112303730575,0.322851747255952,0.321711771612373,0.326989323551598,0.332215272755259,0.335415655673152,0.336919778100058,0.336668703098356,0.331597548190707,0.326892318961057,0.325130866245969,0.32936718763582,0.32356763039348,0.322996496468571,0.325187716102305,0.32909946618928,0.32823391637439,0.320212264652086,0.320582552117637,0.328346650686451,0.335879049840951,0.332685079961659,0.331152438512314,0.336067664147211,0.33521540963533,0.32980943185529,0.328561032350294,0.332776567548314,0.338795545237897,0.337849862001947,0.340574810468875,0.341364207759281,0.3430907018794,0.346122132797614,0.347741998856614,0.343314165590171,0.34139956645056,0.336835065976374,0.326832311332247,0.302882789184679,0.287247461176199,0.300812253379966,0.319419140156865,0.326102396265345,0.329921078833426,0.337218250687459,0.340579649818444,0.333928800347852,0.326125287732957,0.329186396232294,0.336061559987693,0.336985737224429,0.345861798617797,0.341991713158603,0.34267607860785,0.343008018120292,0.341694787207946,0.332769740157507,0.334514787447907,0.334494626159536,0.3267131703946,0.319053602968912,0.319224475908946,0.320883502704326,0.321469871157783,0.313058930382858,0.319557541101507,0.331220291218422,0.33587712029253,0.329889268650802,0.32561163677611,0.322802784803455,0.332827949329064,0.332811703167899,0.333105297498538,0.335398145071226,0.340109320467887,0.3346273746549,0.327750340655664,0.326370100141727,0.326704310669421,0.32723973702935,0.32178829337525,0.298115502692935,0.289815122694554,0.298227276118744,0.305789499771909,0.318440943628086,0.325187527389183,0.32688976978606,0.330993075813085,0.329335002097081,0.326503620686817,0.332103200013566,0.338327591610865,0.334238344762357,0.327619527663182,0.307551578408173,0.308377050217085,0.322538016774623,0.336260883576166,0.337519964819117,0.335201636263539,0.340668626454986,0.340120364474645,0.327402385508267,0.32142875304792,0.325738482270944,0.332119088108348,0.336921041961178,0.342721825064369,0.335984165974482,0.330621926335129,0.333813803425714,0.333678732844631,0.327437546262042,0.319674136575729,0.315771442118864,0.319088015940449,0.324007024287878,0.325453538351307,0.325409781789718,0.330685283145069,0.327542831231515,0.32904208003165,0.328810446176573,0.327286168181733,0.324558652950792,0.327233280802735,0.331030267541447,0.330745565186354,0.329095044232999,0.330071686414956,0.330151368946733,0.330206949831455,0.326916956868167,0.331528091728294,0.331525424985302,0.330608918115549,0.324549229790626,0.322965750941751,0.322629464727921,0.321737327995276,0.318802001819598,0.323461271621943,0.323774834436302,0.325024248669706,0.324394580348275,0.323761567685392,0.322017941006528,0.322379812894936,0.323938287729508,0.320832916940942,0.317411150998957,0.318120163358046,0.317674481500962,0.314697021820368,0.31440029741321,0.310219425921971,0.306392282448381,0.301368224504435,0.300610964495222,0.30500932792303,0.304916219586293,0.306950316495901,0.305559407701986,0.302586795380869,0.302429000637865,0.30202382303366,0.301908743057934,0.302837211115169,0.302557803535788,0.305466394282311,0.307854842303504,0.309780026677682,0.31702700958379,0.318155342322616,0.321873400984242,0.322919321874962,0.325319434431603,0.320466701450235,0.319151031412466,0.315406790869643,0.311698766283035,0.300453016410897,0.285037564913356,0.271089354634445,0.26519550009896,0.265459947523861,0.27158531553712,0.27604762619182,0.281942339967911,0.280385306242528,0.281628113379563,0.281251195932143,0.283302480812117,0.283730063603739,0.28923675493633,0.291443895719765,0.293968616742178,0.29588729422138,0.300444147381155,0.302175934558213,0.302538810217124,0.303613851931847,0.307032990142906,0.310550207680486,0.314135096770122,0.31281915930789,0.317235861857209,0.315405461523671,0.315740599429718,0.314059000151928,0.315193632330591,0.311475623641088,0.312879867353896,0.311486000748824,0.315215611412491,0.311911294229422,0.313075412012433,0.31067560497015,0.311359257727812,0.311268421467304,0.309286804870298,0.307943623918392,0.309502607237812,0.308642071104921,0.312126156504347,0.31382296142505,0.316771764231726,0.31677570831729,0.31778445109095,0.313548158432033,0.315040879954137,0.31151938291296,0.310058759438352,0.307114085383711,0.306947210917148,0.303100185854019,0.303219765766368,0.294235706570642,0.292507105112534,0.289148107467858,0.289852707755029,0.289029334665387,0.292595809337522,0.295395601656897,0.297863505709885,0.29962306412539,0.302100322695479,0.306341782653617,0.308688871100362,0.308023473146691,0.311878282213384,0.312325960961832,0.316674784340909,0.315438264537152,0.317916575677519,0.315791388663811,0.316111408965393,0.31526470976853,0.316534776619208,0.315001152542496,0.316655003300208,0.3162413591601,0.31258321115993,0.306483634601103,0.300314298998565,0.292140139153337,0.286019168997348,0.284508616991029,0.28596226727052,0.289702676086378,0.291077109146024,0.292968934474458,0.297437805523406,0.300965604479459,0.299303455937956,0.298545791250719,0.293152725867081,0.280898101396493,0.274570399360645,0.277259149695926,0.284244586875956,0.292930206807704,0.305260573696582,0.313815450018195,0.317556198745298,0.32211182153369,0.322773583923218,0.321534576737973,0.32434787815979,0.324304761425913,0.325606248768735,0.32577611388893,0.326499306156869,0.326910624874661,0.327084822230443,0.327179156686001,0.327647919923056,0.328518250534798,0.327248655206536,0.325644710587618,0.325866676229799,0.327136027516234,0.327037435900824,0.328041043904489,0.327232542226267,0.328046580113016,0.327215727642056,0.327623554861303,0.327469185211596,0.328096856846665,0.328080780477172,0.326920700320945,0.327130468333698,0.326153611447508,0.325019572461723,0.326166590227098,0.324020190306795,0.322582871040335,0.320368741035874,0.314018473292974,0.292965482266977,0.270548855417212,0.251429560455343,0.240959345885418,0.233917565526272,0.240545431219132,0.24960424045851,0.257321401536857,0.261580045175565,0.259713259719918,0.257231232664108,0.255658973591159,0.25218763982285,0.254628557996299,0.2616423404756,0.273406078509155,0.281616038121692,0.280657296420001,0.278536577982089,0.274044944003241,0.265025176690636,0.260112810959159,0.259528520651232,0.261062442340687,0.265399458346152,0.273037092784143,0.275219258233939,0.277985333116269,0.279318298770276,0.281013367488808,0.283101062142462,0.286154283254555,0.288981918927751,0.289901346877877,0.290056214207816,0.294387631416649,0.291424388644486,0.295238388187701,0.291804881030358,0.291857788894596,0.28609432692179,0.281208882800925,0.263498321850864,0.242347502792712,0.214932839154592,0.192850733857743,0.168841855025071,0.154734511258808,0.153011959232027,0.166687170356971,0.182166665526066,0.1974898765155,0.203523186161076,0.203612709954586,0.193652488479556,0.183882258824381,0.174523445544048,0.175786095573207,0.175669307953774,0.177777335698989,0.178966003827936,0.182122902018902,0.182212710574036,0.183063378329215,0.189268531690275,0.200648084271028,0.214964995887194,0.229857203170231,0.242531639095763,0.250162326773973,0.255409414945275,0.256545146932318,0.255916295649483,0.260725343060011,0.262046649662091,0.267332341600478,0.270443965940777,0.276994292941842,0.27869923441832,0.284403052971932,0.28911161734198,0.293186148453969,0.29687155030762,0.299504055034526,0.300842027009907,0.302101560547371,0.302837233719179,0.304367839040246,0.304453871266479,0.30363001461527,0.303843321162963,0.303334682280122,0.30153817663096,0.301741662023315,0.302778000846709,0.303629045506274,0.302402972536639,0.303907756142183,0.300902472154378,0.303679991857797,0.301381317050283,0.300782940013188,0.292510077017271,0.270697338596355,0.221412127028411,0.165253109880894,0.117450553233863,0.0842964018063811,0.067995935708052,0.0695716950738325,0.0803363045127666,0.0920506107691527,0.107425847167325,0.131820676373325,0.164791044892328,0.196216689873717,0.225164071697627,0.247427304580115,0.263478199323973,0.275530747574462,0.28323590139326,0.287152850744297,0.289295316286438,0.293384661850974,0.29345110278678,0.294411458732718,0.293195330824199,0.294980486776332,0.294509864775196,0.295263367104842,0.296649219281491,0.295672012405214,0.293954898192509,0.292934339101736,0.292423162918211,0.294280857696174,0.292986503480667,0.293403611598782,0.292050634189244,0.290411436509796,0.289127554980917,0.286320368060485,0.283726205805417,0.280567487331966,0.275248061912147,0.269969039915101,0.26387247785923,0.259180651427994,0.256115409198339,0.255727274533463,0.254383961637323,0.2553375747796,0.258001787782916,0.260069963108357,0.260955047235984,0.261159353149369,0.256813818974359,0.254779768049545,0.252116587265508,0.252697272331155,0.254385498867734,0.255818386095684,0.252852214788197,0.249161979756634,0.246094215414451,0.243634289974467,0.242883679075985,0.241666166284079,0.244469023368878,0.248090363866874,0.252004528970816,0.254295129472135,0.258762329442925,0.258326671363701,0.254094110787524,0.248095555680271,0.242556510787007,0.234056353382655,0.227606119422886,0.217217685433684,0.205903904800397,0.191215861162837,0.175966783204316,0.160766492491071,0.151355879666829,0.141246381109069,0.139103768083893,0.135878326767104,0.138801829196282,0.144677461852245,0.152835179410508,0.165831678071839,0.177675685734884,0.176865062380515,0.165951992795979,0.153453662522574,0.151621978504554,0.159331354764066,0.176708728267282,0.191470125472155,0.194796539682842,0.187578955909372,0.181198650812963,0.175699126275209,0.175535402363838,0.177057827025117,0.182905886613008,0.184024596157838,0.187010878737443,0.189662280942544,0.192998961828597,0.197182292893647,0.203979746565023,0.212150572815731,0.217300546518331,0.220138804598605,0.223588218259789,0.227246295557432,0.231669918270583,0.234543096968955,0.238467415812931,0.238394475033237,0.241003528827523,0.244023028815698,0.245247057241916,0.244412935925759,0.248607444596095,0.250665067840235,0.255541222722164,0.253143507868611,0.256175734965519,0.251973396791699,0.248347928776149,0.24433252337405,0.240599226224989,0.239657989567945,0.240549487422169,0.243285806198439,0.238054629586004,0.230288421228279,0.224664996775239,0.226517680124773,0.229800636445559,0.241906476113277,0.250848756123997,0.253357646287681,0.253852127267002,0.256166722006408,0.253995911863478,0.254645363465672,0.254850962713994,0.255531830926779,0.256746868470769,0.254902479538592,0.25487806131146,0.25080735131978,0.240108184198665,0.234670576695077,0.233032337910864,0.236657614440233,0.242671712266112,0.246894628012792,0.248374201418399,0.250366024923866,0.252468840310804,0.251155888801508,0.25077384276911,0.250907442504109,0.248893752865065,0.246348255277676,0.245203752775097,0.246562022049215,0.248016839794642,0.246557034870035,0.249199760977795,0.246058959452173,0.244553574015134,0.24299462469763,0.240333583456151,0.23950493781688,0.242921216949484,0.242457579514682,0.242561862453137,0.24075422453062,0.240749181694631,0.235247465833891,0.234597901305532,0.232815416730006,0.234861041875323,0.234261399593981,0.235629740776578,0.236126509010052,0.231068767957761,0.227718818869014,0.222387284485009,0.210493677043091,0.19748915743237,0.187883880811513,0.173018723950266,0.154925451439737,0.138274524381399,0.129662545908873,0.120797231885344,0.115757721853834,0.110262050048473,0.107464730617061,0.103474212475194,0.102997361971138,0.104160168214364,0.113998292391635,0.128345062740603,0.145809894245534,0.157661305000995,0.15993111265195,0.148113822421252,0.134173365325327,0.116701201715176,0.104781283959335,0.0989689629673611,0.102256230959694,0.10176142070807,0.104772418840998,0.108433982038788,0.109918547169786,0.0978206988903884,0.0899956802657275,0.0920051972412123,0.0921231501261285,0.0885060648040913,0.0910449552824219,0.0918223589059168,0.0913172009981834,0.100512769755731,0.116204995080078,0.132457008195093,0.143760669805984,0.142769173549446,0.13846484334788,0.134054559206007,0.129687332924628,0.115562499663753,0.115836503822105,0.112379647922381,0.115953511447569,0.113813657093717,0.103159607530785,0.0798390188514316,0.0597199106133128,0.0484068962785456,0.0389119964370131,0.0244107444684178,0.0190824112987215,0.0138841579496401,0.0103246835290144,0.00428046429999852,0.00948994725849812,0.00501790869932355,0.00442492529519756,0.00353733833620334,0.0109974185728538,0.00161597599178784,0.0159228783509683,0.0251695388914059,0.0254579726699678,0.0173671672168061,0.0229015255068814,0.0208966647092057,0.0184551443006872,0.00705677004543103,0.0171483941311371,0.00512971925587272,0.0240808184327646,0.006147239509964,0.0148095464729007,0.0149136806763869,0.0157452832412493,0.0227235710861096,0.0232607619880588,0.0139859457324672,0.0251755837395936,0.0198979253834325,0.0204158726786103,0.0140117316639693,0.0309702988942687,0.0241707845914339,0.0223135619921492,0.0263809636303921,0.0336350761176745,0.0386890569673111,0.0366141594422487,0.0374253573679191,0.0276986368591818,0.0300073393602236,0.0459324289357375,0.0434934902024525,0.0466401078958076,0.0420407747269773,0.0605963019367545,0.0502080155241438,0.0648340368017753,0.0514637268328552,0.0593403087335671,0.0774948581553454,0.0995006616290025,0.110723321050131,0.119785289756046,0.118996233867208,0.127210545583368,0.129197499461133,0.123144223559567,0.110860669585712,0.111669103220218,0.0970903975955867,0.0959177499620717,0.0936595241244128,0.0952891505867416,0.100021046947056,0.117118467551854,0.108851023714411,0.112919579304993,0.108013375065502,0.11995272899036,0.127355554355355,0.143581607642182,0.131447417662885,0.14523731104962,0.147770424985453,0.155437330989567,0.156996710699638,0.173835241993909,0.172175051497094,0.175443105861018,0.173111914088431,0.180940388585964,0.178171978110349,0.188472909698239,0.175032504649262,0.192437418595086,0.187521752963008,0.188758948451704,0.190135536520863,0.20271119541053,0.199536360603549,0.200439042840088,0.196438761195811,0.199460550174685,0.202146893288692,0.195867954192648,0.19252158765666,0.189018806841726,0.191438218582983,0.187582256763149,0.190199209689419,0.188536746241798,0.191734908905472,0.191490797386341,0.174058641529017,0.186015326025006,0.192892568544238,0.189342892048935,0.189121968851382,0.186412113422502,0.193412832607025,0.188962173521566,0.197810773227337,0.184670711713136,0.199781443495228,0.193424169114453,0.189929420362598,0.19870144511268
03/07/2021 04:40,-0.00632528618111224,0.00510819546631849,0.00337467184081751,0.00209101323079541,0.000980168564989021,-0.00027497799066874,0.00132711168671227,0.00154352590089772,-0.00133519920297172,-0.00375364405735958,0.00286416094385894,-0.00412739913007788,0.00366044422458862,-0.00091577234326294,0.00166562212020868,0.00486793002047136,-0.0039910977203384,0.00490203269495694,-0.00441448747452608,0.000322207457431948,0.00393836826467289,0.00450314400934758,0.00753884874494314,0.00531393544177797,0.01259487708787,0.00957739513649565,0.0123513282616948,0.0135497775970163,0.0175158407759072,0.0173532089389711,0.0211509988592531,0.0256250462027946,0.0254238744561802,0.0302670748069966,0.034286719250918,0.0351665853294505,0.0377369911264618,0.0404578281581557,0.0418227498357868,0.0428369290649004,0.0463045258941785,0.0516753472281719,0.0578624532111083,0.0627442304586787,0.0744707504224958,0.0735327985340306,0.0778906626881272,0.0837661661962007,0.0831996017765867,0.0931306802189208,0.0870342924724162,0.0910956545885067,0.0908814665041652,0.093231442789633,0.0945534422486794,0.0908705582046768,0.0982695553443066,0.0920088092118457,0.0910912993043491,0.0843416851408535,0.0925486440696116,0.0931167229480898,0.100995525208773,0.0983455004912262,0.107684956829823,0.103896697328686,0.103178096987108,0.106568839210815,0.100757507330023,0.102038541111851,0.0978626560263487,0.101479441826338,0.0990918924630107,0.103715246726238,0.103828319814929,0.104545546687243,0.105844252467105,0.107625393591694,0.111762171458747,0.111801221150044,0.114379069285966,0.110680665331154,0.120855976971489,0.120649639999039,0.122411059697504,0.122765594761543,0.119171905937603,0.110052160631187,0.10011975650612,0.102986409917074,0.10375892977791,0.112433440142113,0.112430559396775,0.113989164346387,0.116276047080923,0.118993787785111,0.122497797874433,0.125386358470582,0.128637770020098,0.136599376853064,0.144891079237153,0.14834526578694,0.149523351934712,0.150516619244689,0.147844806074609,0.151993535714589,0.147939355275402,0.15231011100898,0.146878039263849,0.144019975023828,0.134555702685669,0.126772368302845,0.125623108282633,0.12798500695246,0.132029546791796,0.139992520914773,0.150027412718365,0.16118955827202,0.159669129743394,0.159063391895589,0.155363194068594,0.153353205274877,0.143609391180965,0.130529059011674,0.115468830935239,0.111580321784277,0.115623047513707,0.125140236522021,0.129650003099072,0.1348359217454,0.138527271928873,0.137153805920771,0.138732104567964,0.147009700295596,0.156783920810274,0.165606040097868,0.173023692969935,0.165052331861271,0.138610600897656,0.120929384363018,0.125892430622647,0.146161686882168,0.150398299871846,0.143573926029921,0.136878345150337,0.157115556795064,0.179624902367959,0.204493392398624,0.226510421168463,0.237040024855443,0.24725371227967,0.250812537085183,0.253618707739478,0.253975895186249,0.250814559182477,0.247913813410451,0.246764594912929,0.24451463703925,0.239385242649676,0.245732851128784,0.250861978912826,0.258921991803625,0.251048375887197,0.246793999663009,0.256126707886125,0.264875690769266,0.266625834894723,0.267645229631009,0.268868077048677,0.268550986804631,0.268961383475897,0.274749220805929,0.271612122401681,0.26822382106008,0.264747514293142,0.266672510511443,0.263103923070139,0.268692786492092,0.270449244292041,0.276653307490649,0.267707592260902,0.264159142738628,0.266666356232737,0.266073259831272,0.266374764184293,0.265434604649005,0.264407944650929,0.257615232883537,0.258527126778716,0.252685859870817,0.241276697312506,0.221422021015333,0.210683465268343,0.234483394919543,0.258362288442651,0.272374776271738,0.271451159299846,0.267878175840606,0.275239563038897,0.287868161339239,0.299644800987965,0.297020003542717,0.287280774675497,0.276755153588171,0.27984939973853,0.28541222118193,0.293348679046731,0.304403549777662,0.312968606569059,0.31759788813585,0.318246754245237,0.322020045319562,0.321842362433233,0.313461375469401,0.312547509840339,0.321545097718298,0.332705022901452,0.335691503251207,0.340043160046406,0.344928011786642,0.355961228458709,0.35921836662837,0.354342502362975,0.340258033328533,0.333747492501726,0.338217147471311,0.341146230125305,0.343869740214001,0.351574875652006,0.356370796970439,0.356575906669234,0.352142161702894,0.349634014172299,0.346901503221357,0.352652258054887,0.356968771578835,0.362424976959323,0.36280763705309,0.363179879744318,0.359676457150603,0.352548672655155,0.35319902120592,0.353850218390756,0.352356380871017,0.347020996621057,0.350594681553062,0.35326207244606,0.352981854006275,0.344944196733199,0.345244685129371,0.356148014340646,0.36118385832475,0.358167059078064,0.357109389595279,0.362906793302668,0.360937266628188,0.357616986485865,0.352177378787902,0.361487509385655,0.364046962122139,0.366227971039669,0.367589561155819,0.369801617423547,0.369997607300635,0.374803759307312,0.373441460151233,0.368878548223026,0.367344229597013,0.36226632692815,0.354052533325586,0.328847789364288,0.308970481366564,0.325361904825089,0.340836860033366,0.350434236171773,0.352393191714543,0.366102663773776,0.366148906495558,0.358285797183892,0.351140287797732,0.353914275547807,0.361251505906981,0.364191295869862,0.370197615999905,0.369014462257345,0.365119090160949,0.371460018191285,0.368840460731104,0.35934019377223,0.359428154505904,0.361080306666378,0.347830254603798,0.343894545816843,0.341554454630907,0.346151481107183,0.346507192349121,0.338305377236101,0.345759091968417,0.356179315050373,0.362452009037793,0.355262010835766,0.350957710759359,0.346716719608589,0.357492906043269,0.357882258625832,0.355835348590419,0.363534600407149,0.363416467659031,0.359856042492315,0.352382705473453,0.351370817974463,0.347725736709622,0.352477379166892,0.345500920472611,0.318494669682314,0.311929833909454,0.321239546576431,0.327353620165713,0.341827947998595,0.350418058926709,0.351409689682888,0.355338625454991,0.352595688699976,0.347384290874962,0.356483957913075,0.362223544763595,0.360580480297393,0.348503684423739,0.331818901606456,0.329956202318959,0.345914429300609,0.360429913859069,0.362708283133668,0.35932602413708,0.365831898103999,0.364391530773131,0.35177189209531,0.346454550502409,0.349876456851513,0.355829917768078,0.362180156253465,0.36469908810631,0.359988912878307,0.351576271626848,0.357842370010746,0.357289383939037,0.351734010580004,0.34200051781043,0.338780910091138,0.342276755323319,0.348052706177673,0.347925913763576,0.346362332456144,0.351901594728165,0.351955028542108,0.352575702645854,0.350628158655422,0.351414026478313,0.349100215766668,0.349861998659789,0.354736928187765,0.353307349749301,0.352555278568995,0.351561458528327,0.353575052703816,0.350524035799433,0.350125321400985,0.353501395589235,0.355309884280102,0.352393472655776,0.345953212427236,0.344253893078184,0.344004354738962,0.342440060037458,0.339167128445575,0.344994264815686,0.34622301431517,0.348413446911428,0.345986301881306,0.344935859472569,0.34430056662482,0.343197872066925,0.345149857453238,0.343140744169021,0.339921965525923,0.340254649188658,0.340815845796909,0.33817634728099,0.337220978900749,0.33200163994742,0.327043860341083,0.322651952557826,0.322216668258069,0.322964992199694,0.326078561858952,0.328950755649359,0.327833491630743,0.324098842950054,0.323628766483941,0.322000523411976,0.323161818675218,0.322649074498242,0.322806829295951,0.326504191834249,0.329889344171503,0.332568839705498,0.338438711714237,0.341398580788476,0.343736007457396,0.345433159884497,0.346652645732489,0.340593264335194,0.340586652222461,0.336627060279009,0.33354993722314,0.322202237363299,0.30560604262769,0.287831721329235,0.282453805852126,0.282831734898607,0.287082291844539,0.296383535829997,0.301265013650286,0.302459002945733,0.298112351309153,0.302016886665441,0.30252222563691,0.30608563101515,0.308896684302992,0.31117660379404,0.314445060453816,0.316472615297737,0.319957461108991,0.321414131718403,0.322998795667495,0.326544130042069,0.326754527298022,0.331702181442693,0.332566605800084,0.337382858375835,0.334398617868221,0.33765397353924,0.334401214974495,0.335095642284135,0.335537892300622,0.33436179807542,0.333189975968135,0.332433237959245,0.333029096380119,0.331234681051234,0.332619143799979,0.32939054567479,0.331118440771904,0.331292851838586,0.328607506929263,0.328256251337163,0.327564921892789,0.327948800012168,0.329374890585357,0.333788149078295,0.335307359724964,0.337895755664615,0.336303325074203,0.333338505034602,0.332965968040622,0.330539825281612,0.32911568540784,0.324106636218388,0.324822888229189,0.321147184852699,0.319538125971144,0.313656162281358,0.310359664729234,0.308811823629389,0.305819820835255,0.31217457107873,0.310084310453951,0.31341732809052,0.315842186259757,0.315921506324052,0.321896644742544,0.323481341828097,0.326094239133377,0.327647330561563,0.330663009751596,0.332325934538757,0.333975149850887,0.335956595461207,0.335481889968962,0.335370514956331,0.333019749039793,0.33320773523608,0.333330864401736,0.336401510086852,0.334954159886981,0.335417232781091,0.330929451252356,0.326086579831041,0.316344201935738,0.310207386233978,0.303535728301213,0.299032393085621,0.302450900473357,0.307299116262054,0.310145701715534,0.310331066688451,0.3133414643112,0.318233801712631,0.313947967199727,0.31773285812739,0.307717717817987,0.29814509318491,0.291235569902685,0.295705253193017,0.297799623922193,0.310095127952217,0.322799270221177,0.327647952217405,0.332256756738558,0.336846918055106,0.341053976848539,0.339822699891017,0.341146136894844,0.342385758813469,0.341990050926383,0.344372357965989,0.342468464809801,0.343409868807886,0.343014036346729,0.343609746601358,0.34399725106068,0.344510256000719,0.343857438374818,0.343848730236311,0.342458434835204,0.341925639321103,0.342288362722007,0.342817580886077,0.343720561091458,0.342040141247144,0.34357395133017,0.341458876063625,0.344953087717841,0.343169097071992,0.344887013257143,0.343912991986657,0.342398185033813,0.341911964603954,0.34251754942163,0.342649515770568,0.338285007448036,0.336865975484151,0.336551617760464,0.327744703992049,0.310763310252349,0.283153577776455,0.267687265606021,0.253693006491487,0.246737322490465,0.251762485473935,0.264147986556102,0.272921385042069,0.273014507511303,0.276045075182305,0.269867681807779,0.268387639055687,0.262668543130111,0.267693310300779,0.274460794293039,0.285601698186479,0.293877713544437,0.296221429626266,0.291565070438932,0.287016144713759,0.279679451485315,0.272404916952689,0.272098173377183,0.276117520477453,0.278073340510815,0.28602320148604,0.287220275675218,0.294373070574406,0.294050248425543,0.297288240689999,0.297889311263932,0.299110503467916,0.302622950308509,0.303939353384952,0.305861275517313,0.306915554405757,0.308373129614305,0.306183647662499,0.307004911966987,0.305335149604083,0.300098490088414,0.291665186310323,0.27822095300677,0.254710024297603,0.225509711988765,0.203202829512485,0.177819780023138,0.16479141370975,0.161810575860608,0.1741465287633,0.193523523806647,0.207025787961357,0.216902969806307,0.212863233873702,0.204155217838597,0.193320532426758,0.187364990452679,0.184753140116508,0.18480239452838,0.18842396091427,0.190314376922021,0.190052606014787,0.19078652531382,0.195887794645179,0.200504465472165,0.210829657035747,0.224723817698218,0.242045870691285,0.255699886907444,0.265025510609839,0.267182940520021,0.267624446525079,0.270934559008865,0.273201517786747,0.274962093272259,0.279758384026884,0.285429715196309,0.289073944488528,0.291713901191569,0.296307711294986,0.30066437643437,0.306064431733533,0.307808369843719,0.311803252233955,0.31348125308703,0.315506060141512,0.315568403393898,0.316623477771024,0.318345793087696,0.317316571322506,0.315174938840772,0.315741829938192,0.313482630953373,0.314873665867134,0.313693525315703,0.315841896813969,0.316780078103596,0.316594756566234,0.315656185138434,0.314727269923825,0.312602403999162,0.310179154850194,0.304377465703858,0.281024507119747,0.231608899163906,0.172565608947797,0.124264298409092,0.0882187771638771,0.0722887843986978,0.0726649497098211,0.0858541035843655,0.0979564665714749,0.1144106292559,0.141058010164702,0.173598780303938,0.206922319450633,0.235460055620346,0.259009665036281,0.274631668768661,0.286966176022242,0.293536915805206,0.298442189097927,0.302316098173738,0.303525014030816,0.307336358825051,0.305097323279671,0.306532063829868,0.305397016437404,0.307283197997144,0.306851127058849,0.306302956137673,0.307840958019182,0.304562813539457,0.304565062502199,0.304310585685782,0.306313477060988,0.304770310683144,0.30520331492516,0.302472873396413,0.302152431948156,0.299185848106336,0.297533171602748,0.29533768763211,0.29269410566513,0.286957223688122,0.282253129944208,0.275934570415308,0.270117645404623,0.267021148832091,0.26478990652909,0.264242357226208,0.267039809584885,0.267928381170301,0.271464356130355,0.27037032178383,0.272657235975814,0.266814220587965,0.26370856118246,0.263818060005701,0.262651900019052,0.265704680464734,0.265917561024357,0.263268467936083,0.259974901164265,0.256240505405334,0.254626589932359,0.252942745407441,0.253719560815429,0.254666141964395,0.258351493703007,0.262285204693826,0.265177952151595,0.269235537502879,0.268176548590131,0.265853541544465,0.257276920642548,0.253154632925593,0.244341103716195,0.236554234162321,0.226633829210485,0.214999761826892,0.199465303485119,0.183367814764528,0.169540415853757,0.157427197995452,0.149091998650495,0.145369868888995,0.145615067199233,0.146906876597673,0.152445411656703,0.159352382773036,0.173661385498938,0.184996592658274,0.184897707667806,0.175210051806564,0.161430215350552,0.159762878405439,0.167091077751379,0.186998958416717,0.199479215927905,0.202993508980293,0.198488198868733,0.189240265538424,0.185293386609099,0.181779787176983,0.186110395439058,0.191041960955421,0.192604864083417,0.19670658891633,0.194893949427934,0.201463407413139,0.205412225232466,0.213836595387695,0.218445048352622,0.226282844597523,0.229114331541455,0.231911556101396,0.236008914477714,0.23992606496062,0.243556777240861,0.246356935710688,0.250012309964002,0.24994436965361,0.253305227780875,0.254526412922572,0.253168532589717,0.256665041118344,0.261221553885215,0.263713472719227,0.263949216986504,0.265559337544162,0.259072201892378,0.259928549376596,0.252049481068467,0.251533568758929,0.250848377825704,0.249919844411611,0.252448170739618,0.246306659427414,0.239146690931616,0.231919398393312,0.233965694056046,0.24143368469219,0.25261294635296,0.2595617754962,0.263213121680845,0.263029608048864,0.260855908716399,0.262323078057315,0.261811272482239,0.263114307641868,0.262495005439702,0.265893690849686,0.262768179862693,0.263618180280924,0.258800252571084,0.250409863018374,0.241338085226643,0.240956477907173,0.244341729223106,0.250774551907047,0.255993755872133,0.259992172597599,0.26095543352366,0.261365970137497,0.259751292368608,0.259305870220215,0.254990063941679,0.257113727725812,0.256736823335072,0.254954294495968,0.2568577827693,0.254232121727955,0.257153134272075,0.255393021160544,0.252739691970634,0.251344592997464,0.24996768674595,0.24828388001995,0.24676850708052,0.247935333168291,0.249515828697379,0.250769395858152,0.249762925927887,0.249754265989792,0.246312077855371,0.241021106993997,0.242949069748549,0.238475936219304,0.243341035558928,0.24649064946918,0.243132623703253,0.24185732950505,0.237307038773565,0.230249691309826,0.216811278833213,0.206003534851628,0.18984868797951,0.179640866847411,0.161498789374708,0.146494800706601,0.135082081373766,0.128140724434568,0.121920970906809,0.114330530987168,0.110709697472865,0.110566655187776,0.110348313830023,0.111560100019414,0.117691611104582,0.134737568670182,0.157507669450865,0.166406350558665,0.169234789681873,0.156123338832982,0.135150420671942,0.121560952553066,0.106969337212222,0.107140060781262,0.104693968708898,0.104408254743467,0.106911967277059,0.115299816337212,0.111618760930906,0.103547192320154,0.0997151830372889,0.0941894884407886,0.0958611877498109,0.094081279115756,0.0951170984048293,0.0975478504335353,0.0979628669782076,0.107788699200501,0.125098919434906,0.140858564778131,0.14912330164123,0.146954424195078,0.143136034449696,0.141779701919288,0.136496625015791,0.127301522551734,0.122841017457387,0.119462923898295,0.121158992138758,0.116564737120971,0.106248201952296,0.0803305017462432,0.0638624420967987,0.0469887477887407,0.0382362924000077,0.0299787837324714,0.0220998231188185,0.0140365832420437,0.0120051162360457,0.00935938047047921,0.00422130732654086,0.00798131398853908,0.00399656164235601,0.00604302953830531,0.00679722730555563,0.00536397907955436,0.0168314993641581,0.0261152665901351,0.0362126107180009,0.0263383542603864,0.0212019429427345,0.0302330579829371,0.0170148083167927,0.0154973942178698,0.013661145597741,0.0233305214137852,0.0182463221027102,0.0109676813863959,0.0158005588939922,0.0143525077988108,0.0166942516794611,0.0171126396809316,0.0297022932149966,0.0153941713255275,0.0271874091078627,0.0259233676851881,0.0272769053048533,0.0261481834662926,0.0234765163221311,0.02669751903019,0.0233418628030178,0.0317952856422951,0.0292240627286847,0.0422352108119834,0.0420008739677712,0.040874216397408,0.0273979536659903,0.0374494214982313,0.0353404391143892,0.0451240079672232,0.0533180219708942,0.0475784839679029,0.0629987276281239,0.0541057603915172,0.063555874215628,0.0497578088084304,0.0624650466185082,0.0806160714924174,0.106005560015794,0.117426025116737,0.115200838067679,0.129424813606909,0.12882660776137,0.13334590629781,0.125379817250229,0.118678158918361,0.115855213247289,0.0982095524195687,0.100768839983359,0.0954038624109184,0.0951940750531821,0.104818673943733,0.123014373132485,0.11306063395991,0.115898757355605,0.11869631947551,0.127271930931359,0.140129627830144,0.138029348611367,0.14394123238624,0.148662115781492,0.152100618009675,0.153539964195602,0.160708042850164,0.177123193834868,0.179815699140381,0.18260229498235,0.181613463594819,0.187863972220373,0.177092500012029,0.184278438415542,0.193399227215084,0.189003880616387,0.193301471184603,0.180029196746138,0.196764405006268,0.188202213380298,0.197200597157063,0.200529972855085,0.202012336103485,0.195469033835885,0.196536466422727,0.20421136887264,0.19660199807624,0.207832553095152,0.193669890402232,0.192978353822346,0.199586860193023,0.186593030853835,0.189936989855718,0.193310733991427,0.195399204460492,0.187974764414811,0.197721354963987,0.197277075889404,0.189695784618665,0.18825556820481,0.196276797269274,0.185452130111978,0.188445671221981,0.203544444429097,0.190535484141032,0.193182727542449,0.186508436384149,0.199395344868547
03/07/2021 04:45,0.00178593614264959,-3.92198688865876e-05,-0.0013961056007809,-0.0010790951838989,-0.000215786077581112,-8.95988286601599e-05,4.73343921276319e-05,0.00257748869665446,-0.00202962580592303,0.00462634554436555,-0.00301958251322473,0.00158363606273881,-0.00260223986086122,0.00282825687182339,0.00226132358324933,0.0037312200258121,0.000627761176030063,0.00490531373818185,0.00268496414965117,0.00166252721666891,0.00248314478539625,0.00673380503853297,0.00587857357134307,0.00755084112863843,0.0129976305775339,0.0106196113245679,0.0154811655857379,0.0147340905256693,0.01610545917535,0.0230906428979658,0.025758627825274,0.0294988893347996,0.0275211675423636,0.0373875151655966,0.0385378100805371,0.0420196201189842,0.0443349093514475,0.0481759132197688,0.0498564031723744,0.047698243531893,0.0563847409862598,0.0538065462665838,0.0632230759091175,0.0708313293729912,0.0765341809283631,0.0823727491518679,0.0838342252647772,0.0914562582731625,0.0963667262250649,0.0988473578253683,0.0993400560636889,0.10262322377085,0.100063377399864,0.0978345677551149,0.103183523074818,0.0996073397397119,0.10581296550262,0.0996876258348843,0.101032977680729,0.0989436241314974,0.102806252971292,0.101865386525124,0.107500582204462,0.11143053493141,0.112478361187603,0.114238753411196,0.118619827840379,0.115904579267899,0.114871338540374,0.110425914817843,0.109079504651834,0.112797802493491,0.113314450829035,0.112933863869085,0.113865447106339,0.108704604664776,0.115118331514202,0.117860798381813,0.120306947372269,0.121916536843662,0.123295459533191,0.126282269807666,0.132987927260878,0.133303783717343,0.136607586252666,0.136927228672912,0.12917753099444,0.122942409189983,0.11578661571065,0.110976263705836,0.118560783583514,0.121785680349846,0.124773357339102,0.123993626959377,0.125131401913566,0.129661742324801,0.137335171903659,0.137964171634327,0.144907798392786,0.151718460941393,0.15973188684765,0.164556179873228,0.16360660886961,0.164082827204733,0.166277705972813,0.168048785699413,0.167913727026027,0.165677863838153,0.163350044657497,0.155083418197575,0.149184586832518,0.138453345019162,0.138552961696224,0.13935534498887,0.145065740706005,0.153775616366625,0.167220100620486,0.177810077948658,0.17689483956762,0.17071070748985,0.169814960522153,0.171285648997471,0.15791876789631,0.140672209718038,0.127278537462739,0.12399373491078,0.128209947088017,0.138533842163726,0.142705802926844,0.147786419815084,0.153869170750262,0.149368466940871,0.155612308234168,0.161041975184582,0.174693178015228,0.1842582204073,0.191570015661956,0.17973153329538,0.153455285404504,0.134234792430174,0.138085173609447,0.160178996581601,0.167048260985831,0.160377475373073,0.153989825132302,0.168822869873049,0.201030497690711,0.226875713659992,0.251150429274705,0.260462453621482,0.273747084709266,0.277419930268147,0.27929589932047,0.279705523331438,0.278428738620305,0.275768420954396,0.270930009048829,0.272238480357452,0.264664077531241,0.269780037150172,0.276938344085518,0.283789572704386,0.276798395538064,0.270823446886615,0.284505723276822,0.291748544799777,0.29519414461378,0.295816884115795,0.298986123097777,0.296961261186763,0.299428902290772,0.30342705222658,0.302041253374343,0.297051489562524,0.294090715779051,0.295643829971965,0.293524492609394,0.294921631860116,0.301890760883809,0.30484553247308,0.298720757919584,0.293136248461139,0.293919403952203,0.296097784202055,0.296519624712883,0.294026855308188,0.293792369653065,0.286902169694665,0.287248021244214,0.281478617220411,0.265732988505794,0.24406152125381,0.233118170590407,0.25959759000358,0.285530561030297,0.301196679025484,0.301343967635626,0.295781627039724,0.307191094015162,0.319578474937647,0.330504849712559,0.328872872043258,0.318448907390318,0.307703299786135,0.31086733822236,0.319715838293779,0.323082677392395,0.336771877251069,0.346893346839638,0.351204782872152,0.352710454961639,0.357037956750952,0.355660595576745,0.346409628174793,0.345936323476582,0.357883943948893,0.366965412801903,0.374026161414344,0.375011547330387,0.3811389703381,0.393891662696942,0.39690992350896,0.390480946137015,0.37770766535445,0.368226085172448,0.375220116293342,0.37889443799468,0.382927848776074,0.388612903861307,0.395296973180177,0.395921671870091,0.390027446913896,0.387240305117559,0.387280294684797,0.387528875666333,0.397429170794074,0.401317313879899,0.40357602843079,0.401502893969682,0.397914719441923,0.391769556416675,0.390385546070956,0.391698774445729,0.387678218874641,0.38509331883728,0.390716414973881,0.392245365326806,0.389994310348313,0.382752191621106,0.382494338143028,0.393287762861335,0.400939218979395,0.397756305462673,0.396881139884229,0.402473727169915,0.401264145309814,0.394368071177605,0.393543423735187,0.39836102650939,0.405167393828609,0.402629075603471,0.405830462812937,0.408254035111101,0.409647107818468,0.412333664895554,0.414041545062879,0.410712607293137,0.405408407952309,0.40071680971505,0.389901124233903,0.362947444013177,0.342711946816866,0.358538376314411,0.379092894515291,0.387856231351613,0.391634754971259,0.40184252430704,0.405192844856352,0.395099118614069,0.388343697151833,0.391551780617677,0.400873915332264,0.402996209227016,0.408257585242674,0.407587586754649,0.40453719076305,0.411070655164901,0.404671881000563,0.397008886829843,0.39455497205554,0.39458910859123,0.387827939302545,0.378691687262977,0.377460018593556,0.381890568628189,0.382785486366099,0.374836352713501,0.381215147898183,0.394069182438137,0.400133604002321,0.394661513409805,0.385525801634125,0.386684294929196,0.396176033846282,0.398413617599268,0.393624338311495,0.399151971474314,0.403542984419867,0.396799442032404,0.389755897369433,0.38770291647725,0.384264938139337,0.387825500620773,0.381379958476522,0.351089843764377,0.345689223953794,0.353890653081355,0.361860528920917,0.376823758026284,0.384739083243441,0.38781181645447,0.392622205156667,0.389911814511177,0.383157406447931,0.394505291442251,0.401208420050924,0.398013491332072,0.386815533393545,0.365530752159136,0.364552289938489,0.38223765430655,0.398321487479091,0.40114915709417,0.397885011227643,0.40293032030977,0.401451252832558,0.389606252459885,0.380895220368383,0.385557485694507,0.392785586282295,0.398881987507105,0.404530750341574,0.398950303092232,0.389894321419013,0.394337835177676,0.395037611126684,0.386141272792585,0.378941444503456,0.373895573954672,0.378442475972075,0.383921929423725,0.383754177529857,0.384717889766849,0.388858380117914,0.388510714044459,0.38885804148559,0.387292541877868,0.386953197931717,0.383885828738102,0.387860205086171,0.390316398588424,0.391009626841235,0.389243648858503,0.389758506629139,0.390020028444906,0.387766338978721,0.385822306379782,0.389050930318935,0.391198167056628,0.389832949865439,0.382896621215721,0.379856568433143,0.379972927099394,0.379956794588645,0.376054245364384,0.376461272810523,0.380295025217611,0.382800513933749,0.381649824509374,0.379800936265807,0.380915292160206,0.379447986060479,0.380678020428394,0.379322226617133,0.376043597092899,0.375730499264064,0.376125490877952,0.374714659047963,0.372091050570827,0.367021737705849,0.361518788772308,0.357024615029605,0.355915593315442,0.359795470750271,0.361808277472995,0.362914322050674,0.362712044268376,0.359898386511469,0.357159627125987,0.357598618322972,0.355206947689009,0.357322536583942,0.357748172128108,0.360355080748924,0.36400786248396,0.368590569702098,0.371884143778069,0.374678655961994,0.380285737013457,0.379966198367162,0.38159186343751,0.377213342967228,0.37432475425585,0.371728343857528,0.367063899731285,0.356793606622358,0.336192547776465,0.320929145880751,0.313152076136872,0.315870576535906,0.321639997493014,0.329101857062897,0.334442920759823,0.335155157988025,0.332690620894446,0.331766092228594,0.3361454690219,0.337250108299225,0.341461917712535,0.344126620613166,0.348083905689063,0.34768884809124,0.35274905681375,0.354289491005187,0.355509335635433,0.358093127250824,0.360894384687628,0.363725786207874,0.366618643433982,0.369617716631966,0.370151451871762,0.36977787193923,0.370414675178905,0.368812233796847,0.369249123339464,0.365246615504429,0.365861422961892,0.365154097600077,0.366853962245513,0.364229391469763,0.365460288795979,0.363016229995332,0.363735535876387,0.362429491351997,0.361823309601556,0.359070060365115,0.36003911352302,0.36000029893128,0.363803662548825,0.365600634835085,0.367482235018425,0.369737742791134,0.369895372296019,0.367773324807501,0.367790674259255,0.362779872610957,0.360480120695582,0.357789633391096,0.354645665042367,0.354372127401998,0.351439172462493,0.346024091573814,0.341806537118929,0.338918572282731,0.337435812708707,0.339979724294995,0.342596202883692,0.343984549960926,0.347420397899687,0.348723325379761,0.353766879648865,0.354442439121498,0.3579325524209,0.358066841153536,0.361861934153876,0.365048754545088,0.364226725594584,0.367449773933373,0.367237874547941,0.365899629596308,0.366253980619829,0.364208966770768,0.366006294066997,0.366247179563623,0.366140285013144,0.365475633632617,0.361230515243136,0.354440006635576,0.347374306205384,0.338428261127068,0.33372493033552,0.327806596482409,0.330414613663621,0.333933948678064,0.339138917544367,0.339569252659866,0.34496863673906,0.345492078765048,0.347754409486872,0.344974997205124,0.338508471137097,0.324736222896942,0.320943991228569,0.319918366826021,0.328493230527315,0.336509343238625,0.351907782223318,0.358091914485463,0.365747305017816,0.36766328950159,0.370805095673525,0.370597423538524,0.373912830734466,0.372559346811922,0.372204192282737,0.372494987066498,0.373396588871662,0.373890150495404,0.372490176138215,0.375488300764923,0.37586057977562,0.373842555792084,0.374332385052661,0.373386617475943,0.372987283263132,0.370416710307288,0.373920443081903,0.373109076507113,0.37290760839077,0.37280893188112,0.372663887480719,0.372875810354723,0.37323078529349,0.373999002595123,0.373410444344253,0.373663458783715,0.37174169544048,0.37378761129868,0.372942676790253,0.369916837962617,0.367669659029209,0.366722257725753,0.364601187923785,0.356457894885089,0.338209406908955,0.306309133364903,0.288402971617451,0.278576322566119,0.268014301506164,0.277355845923806,0.286777905561484,0.297014889077729,0.29976504698758,0.300218357554598,0.297101621348363,0.29266252533598,0.290584873041654,0.292540511994262,0.301684469869682,0.311641062748154,0.320549789725835,0.322284716389664,0.318812295681003,0.311913771218743,0.303708255638929,0.301110066209101,0.296914095162647,0.300915151708066,0.303770962179936,0.309635901109498,0.314855636932843,0.318641720782753,0.320728608238134,0.320751646646564,0.325419463046142,0.326903672765381,0.330975179648993,0.329774348521201,0.332616249333079,0.334522429096037,0.334503082795481,0.33363915717102,0.333392158988541,0.331263451716022,0.32579129927114,0.319523137568569,0.303504477423846,0.278455367284872,0.248433470486726,0.223703388135893,0.198685432040712,0.181491777004852,0.182091396813267,0.194441518172185,0.213480041297019,0.230273526613432,0.236978217760346,0.236784319164516,0.225349378199406,0.21333967862976,0.205012214297082,0.20618169271713,0.205117409765724,0.207560312137443,0.210657272222221,0.212269377423252,0.212500595747177,0.214465745638264,0.21996793730276,0.232572599856805,0.247682574926828,0.263681604506914,0.279345603042968,0.288344732418807,0.291864380902119,0.291210641194585,0.294676815712474,0.29556038175797,0.299015025051622,0.305655215950804,0.309293869498015,0.31401779820085,0.316437604034335,0.322185016258182,0.326010515812591,0.330609832383987,0.334504436588326,0.337367368329022,0.34028733907294,0.34170280909157,0.341642947911188,0.34288771130277,0.34306469231814,0.343430183675852,0.342619462565243,0.340481955580955,0.337984707219945,0.340423042187312,0.338838166077613,0.339920163753887,0.33957276117748,0.341008767766486,0.34092765393418,0.339795577939976,0.338411797485171,0.336798799496746,0.328511626696573,0.302377674669354,0.250191851863002,0.188158654704169,0.134833511232527,0.0979286765578122,0.0797979357119986,0.0827961813464092,0.0959940972122841,0.110363586743304,0.125787615482638,0.156382399944438,0.18855205134814,0.225488174278923,0.254456197290366,0.281188176878752,0.297612921415288,0.311584552562952,0.317340790121067,0.322098947782688,0.325422027923703,0.327826189360026,0.329207535823575,0.329247939831038,0.328605840547592,0.331228747095472,0.329381125953959,0.331316049517035,0.329926484259854,0.330662758507641,0.328847765696133,0.328576687764409,0.327693262062733,0.328147058401439,0.329041079559289,0.32762146877793,0.327318408944944,0.325353542927257,0.324050901645344,0.321451302271339,0.316317081269334,0.315781745146508,0.308792956103879,0.305600191566507,0.296382195011462,0.292813417843714,0.287690486742958,0.288226175175915,0.285574174315947,0.288389012915497,0.290383442984391,0.291683874591938,0.294920078544167,0.292816069075971,0.289525409238533,0.286034453095799,0.285108429646463,0.284445693809469,0.287825752220978,0.287692582361327,0.284715300127016,0.281979973466555,0.277455437609132,0.274867476098693,0.273460020735982,0.275029534449716,0.276834779930692,0.278778669791733,0.283993556424249,0.285506459712717,0.291811603643755,0.288891397692037,0.286118877734233,0.280454551986044,0.274050689523904,0.26544433974727,0.25797109066722,0.247680572837414,0.233646729703475,0.218245170508724,0.201803236939541,0.185789446017196,0.17197701567575,0.163234176606119,0.159252218417106,0.159348280719705,0.161030189004606,0.168066420066349,0.177169204513718,0.189383849585239,0.201334031590168,0.201458691242939,0.190916079458133,0.17792185045388,0.175426316465208,0.184228263510961,0.202495847224887,0.219723512570659,0.220902977019805,0.214521306759587,0.207654613377186,0.202151178514978,0.200120190384131,0.202924489033727,0.209523311590339,0.210587573415602,0.214309283243748,0.213495089153596,0.218374750247131,0.222619793385473,0.23307617068495,0.236330043591651,0.245525299480838,0.249471872504963,0.252346885748509,0.256894801392691,0.260342687520885,0.263049343999832,0.26717476786464,0.26733626771947,0.271517965260593,0.272240422662017,0.27407547619665,0.273964919082243,0.277956403306838,0.278822722315373,0.28512366666071,0.283080202853352,0.284845105542136,0.279169460761089,0.278744428077993,0.272276604108922,0.26878003204455,0.26799140181881,0.269695024120904,0.268845338709093,0.26603322301008,0.257132398429993,0.250565846764888,0.250191667301618,0.259187159911169,0.268937444593964,0.279026924397196,0.281119121282136,0.282230548120361,0.280467511207502,0.281527075705797,0.28146650936235,0.281039025038294,0.284322161179124,0.281567557884424,0.285606873301073,0.281643127838309,0.276873411237986,0.271014050054816,0.260220354707666,0.258060253711773,0.26165742597357,0.271562719502522,0.271820715684136,0.277360720913467,0.274222811034651,0.279725353524825,0.277058700093404,0.278147423215916,0.277812361855086,0.274329016265961,0.272494134171626,0.274615432303937,0.272989476431633,0.273362826348265,0.274182314270626,0.272680091989516,0.2740372559507,0.271495648132832,0.267562015371078,0.268833100362246,0.264565773070599,0.269543070145438,0.269263661245229,0.271628945225415,0.266771989681165,0.266477448689672,0.265194650559042,0.260676482561457,0.257708972500979,0.259582928786781,0.260112829644068,0.259013748624831,0.260215763846067,0.25862673323407,0.253994225292185,0.246856953816085,0.234315019276797,0.224440702307264,0.208502419896424,0.194326564835955,0.176012147104065,0.159381384043849,0.144600583490604,0.139520898720787,0.134118042617557,0.126343735841061,0.12347457475822,0.117779619592326,0.123869903806791,0.121475705559085,0.134755570032206,0.149186938555786,0.167888720069146,0.180952980302331,0.181142339771881,0.168928731213829,0.150667213744868,0.133766012559576,0.121270284126199,0.119134577245485,0.114586556896271,0.118541122858025,0.12360536882111,0.12630749674894,0.124143981182422,0.116899059439571,0.107860464216103,0.104951959894814,0.107202850594414,0.106066001911167,0.106595823379872,0.108722134688117,0.109033769671796,0.118409728168548,0.137387727339542,0.155413248452735,0.160316231166782,0.163135526256545,0.159599751856008,0.155897535603425,0.14607499839615,0.137106506988842,0.134283381807636,0.133025103612825,0.134659793072406,0.130631330162258,0.120310234499315,0.0897836005608814,0.067569166248267,0.0540845477718953,0.0470346401898852,0.0329290183497141,0.0220385402977672,0.0175327267657296,0.00677459887090411,0.0108656391184957,0.00750796571290337,0.00563599653859038,0.00981856074825165,-0.00233830145771698,0.00518542458781273,0.00499843713426565,0.0100155358366356,0.0285065793934691,0.0397546312950313,0.0260799730156414,0.0310710462402383,0.0264683578219599,0.0198217139298566,0.022265974426736,0.0160588355056671,0.0172602383318855,0.0226841345123673,0.0234783691952435,0.0194685947846079,0.011620779892958,0.0248790532434521,0.0194011763048833,0.0317767175800889,0.0177158993603018,0.0333234247097487,0.0161155541049248,0.0248462879560655,0.017652086919989,0.0273729655217921,0.029500004896515,0.0282100745372999,0.0233210076644205,0.0324260744673833,0.0439482720874984,0.0428337629795083,0.0416181422237431,0.0392203457454327,0.0369547767233625,0.0497500017489894,0.0477580803602536,0.0567392245664666,0.0600366932808711,0.0693939848121483,0.0633802978348927,0.0713104939123992,0.0582925222879154,0.0712848981180956,0.0870594617964061,0.113747444716967,0.127868002713515,0.12976156583893,0.139975849908813,0.148149440098058,0.140734448872359,0.140872915941258,0.127029989300067,0.119260752596141,0.112147881495795,0.11508322817392,0.0993400664054561,0.110654808650051,0.114090304118151,0.138415397526848,0.127488936750256,0.128116917665859,0.125622741114948,0.142638666462002,0.14533840465908,0.160150978650803,0.161585244577324,0.16522198771579,0.162739765171897,0.169546025815651,0.17207592853833,0.18517769108016,0.191491472323601,0.194316705156234,0.190887533937357,0.20107121226427,0.202697127932927,0.198928699011125,0.198762171523591,0.212002641921955,0.20804724072672,0.209810935657206,0.203019685028462,0.20867457148042,0.211603522617858,0.220603793732903,0.218289807278183,0.214237834199486,0.205807216318201,0.220237161124385,0.206601708951151,0.220893202518595,0.215768706406694,0.209595267113331,0.209283843682853,0.207154891899827,0.207122942509176,0.21067449917689,0.20761895539964,0.20797800585738,0.193413328641791,0.213128322304231,0.198227162965982,0.210473995651569,0.200182737658186,0.210282553471083,0.203455165449444,0.202206410388449,0.210201168760868,0.212824040555106,0.210986444435631,0.207137819981855
03/07/2021 04:50,0.0027052082438371,0.00194626091368789,-0.000245766681462026,0.00220561454800241,0.00285632750430337,0.00227591604802037,-0.00197517814688859,-0.00365231500923332,0.0046945416537597,0.000774492754665789,0.00153665895267141,-0.00511226926204272,0.00167355876507231,0.000648992738760736,0.0036389758564118,0.00238894747998248,0.001651719207885,0.00365578330184277,-0.00113757837459493,0.00541805043660569,0.00236692602493874,0.0101174724645864,0.00954365410035604,0.00748444181286611,0.0104235693260573,0.0183051684553589,0.0164845466174075,0.0181409388807058,0.021131358204889,0.0263458337753421,0.0318308653184888,0.0324462485691535,0.0346970266631481,0.040098048394053,0.0414737130962529,0.0467541102156878,0.0469049992140407,0.0504817532759741,0.0531273856730915,0.0553252415971439,0.0618701494303441,0.0628764633549664,0.0724711951470485,0.0798616234358995,0.0883684010399497,0.0888928944388264,0.0969076024332283,0.09986569730397,0.108649047377046,0.10664263925738,0.112532537253379,0.110976849340585,0.111052281527547,0.112689889091845,0.113506683325415,0.115969806405962,0.112443938470892,0.111902423477236,0.109625866146802,0.108908806527349,0.114619658391422,0.116106948169949,0.11654292185591,0.120348204139894,0.125417033915656,0.129702268878976,0.130264776821081,0.12766485693928,0.126842241247026,0.125359068788407,0.125254034376616,0.125627755013348,0.124539645755117,0.124859152393969,0.124668613304066,0.124118992315305,0.130786388328361,0.132826273640016,0.1350585939229,0.138634475372927,0.142274486355222,0.139285924970348,0.148512123721012,0.150918741008879,0.152673573891189,0.149223491475423,0.14643989655927,0.136611758136053,0.131993217610884,0.12403792889317,0.130075225125971,0.134092283788754,0.138701074103976,0.14011656349252,0.144789643904339,0.148205874755379,0.152717052072378,0.154908319941535,0.160189136841367,0.16985978768727,0.179422252463533,0.181255117127329,0.182658360068476,0.18372268326301,0.187034876246491,0.186698778815736,0.185999152696821,0.186514575420992,0.183367187117384,0.176657219588759,0.164862716060731,0.158041126252803,0.153945050084501,0.156637567288878,0.164303620584147,0.171308028886127,0.188103658854519,0.19972603906798,0.198932006013985,0.194554966034363,0.193415955772275,0.191732996543234,0.17748699577691,0.157448331734598,0.14657032682617,0.137844758399436,0.144888695388506,0.152547947857714,0.162122481187656,0.16704592779733,0.16630635133221,0.167780008578177,0.173513632593624,0.181468545598151,0.195629965571348,0.208599657402448,0.215562595223299,0.20018335912848,0.173989770806581,0.150904061906213,0.15494969628513,0.175973500731789,0.18933434347034,0.178066873250842,0.168501464056096,0.191831241303567,0.223689589054358,0.258029884281225,0.284222439368755,0.294472088751092,0.309106086012996,0.314510609631296,0.316525478115599,0.314040351200276,0.314490788636327,0.307547415900111,0.305250432754042,0.30198243606092,0.29927496120587,0.302315869581463,0.312680973431151,0.320570937138725,0.312011159344473,0.308092118093762,0.31847673073697,0.326692104574261,0.334075649300094,0.333309050020641,0.33513668394787,0.335047217363233,0.339154501616567,0.339725018866049,0.339809382842629,0.333693740248509,0.33152120974924,0.331113203346746,0.328643096737916,0.331705512562455,0.339759369905872,0.342929438156215,0.336033387903552,0.332665844970756,0.330581231280433,0.333328941718825,0.333287063279944,0.33264716128403,0.331606741752284,0.323983322083595,0.3237505630838,0.317900567334172,0.298635346643138,0.273182821666374,0.265076923777222,0.2951503411583,0.322140975336598,0.339126563052341,0.339468690733245,0.336221845142354,0.346038581912218,0.359682193857805,0.374189496113175,0.372928986334925,0.358741900331912,0.346340719901043,0.351352020907431,0.35868858475253,0.368575124881356,0.380901438519796,0.392966849719065,0.396634233396529,0.399453145577961,0.402045976470934,0.401801354674556,0.393439716690119,0.391575699390812,0.40520119589714,0.413972394351073,0.421983568502325,0.42415403159115,0.432551353864637,0.44460795877542,0.448813788906621,0.442784401184065,0.424868714807385,0.416464414002273,0.422799680834897,0.42790304641528,0.431796744059242,0.440188073091432,0.446691490345294,0.444908955700129,0.440716930542017,0.437533056172623,0.437045355177478,0.441298768270579,0.44905326095596,0.455879228180757,0.457026041033767,0.455205692751346,0.449965397625261,0.443349279908909,0.440692720765622,0.443790714477853,0.438697174723583,0.435846729864646,0.438958314444875,0.44451120750062,0.443830101169534,0.432506519941846,0.432393562563283,0.445548897328932,0.453210682876228,0.448714456071944,0.448413819487084,0.45216002825441,0.453281452673366,0.445775056480106,0.444586068122273,0.450717528115009,0.458779190177808,0.459836859172371,0.459299175343128,0.462855965902739,0.465171110011956,0.46820058340322,0.468867624779957,0.463589360210797,0.460161238179774,0.451849333394564,0.441725549484137,0.407158327703672,0.386745871543904,0.407012592853683,0.430165040122538,0.43779348224746,0.443580127800676,0.456685971616448,0.457517910434256,0.448315292074639,0.43664986129882,0.440675534972568,0.45042294543304,0.454496718882239,0.463995949503718,0.462581593851211,0.457824246848383,0.462172777531523,0.456684951822257,0.445634489985672,0.448768679647398,0.449234655927319,0.436469423737227,0.427792995107969,0.427967292170187,0.434609339762677,0.434089021798817,0.425190729953199,0.429928813171945,0.446534773497976,0.454959552777496,0.445438561594352,0.436877923790965,0.436998271322785,0.449179624957466,0.448463479566759,0.447621286280266,0.451555074191513,0.455010310660012,0.448364742105787,0.438965996581984,0.435352177259003,0.435357110967484,0.440796597649292,0.430412441148108,0.398385842761523,0.390538273633598,0.399888714028165,0.409742200050492,0.426489909924995,0.436079919124944,0.43726716877237,0.443667781770038,0.436727926326801,0.435252561647278,0.445524150446345,0.452755209761033,0.448885271072444,0.436985605383284,0.413521293707112,0.412879706627548,0.432730135472752,0.449149430298587,0.451966778586649,0.450948745997299,0.456971738483021,0.45526332417884,0.439997477182529,0.431302223197182,0.436603216212678,0.445386424372054,0.451643436476675,0.456920865617342,0.447943536729624,0.44172046922427,0.44849022004048,0.445385649090678,0.438794041439793,0.427664402474846,0.421985256340543,0.427754174474594,0.434934684803133,0.434813262888363,0.435380464526214,0.441379557441914,0.439788253072969,0.43974225393471,0.439425240418592,0.439054949258741,0.434453776953621,0.437634720357712,0.441259736768308,0.441814441014655,0.440809690172951,0.439595552492395,0.440795783162488,0.437632585301524,0.437297240327807,0.441616155952565,0.442616509089624,0.439736119512867,0.431472005153614,0.430233647972723,0.42914239699306,0.428823529508863,0.42422670116927,0.431490474110897,0.43155241882104,0.433605937042793,0.431134587454145,0.430355563410347,0.430240606044188,0.42848964848123,0.431853528952018,0.429864598385023,0.424070420779485,0.426030034678723,0.425349358640092,0.422746178103297,0.421096852509981,0.415440179094407,0.411303020691777,0.406064747985464,0.405119391015415,0.407176604403586,0.411073228995861,0.413417615740193,0.41203034752647,0.408126297056148,0.406272734616049,0.406377262795583,0.405792743128384,0.40635681700603,0.407023139839691,0.409789442334046,0.412539621123514,0.417183596613399,0.422181626250875,0.427429787791837,0.428556173338974,0.430701403367253,0.432201543217475,0.429050159640098,0.423706766762388,0.421632538899813,0.418247210833013,0.402315244464281,0.38411020866171,0.363808780332869,0.359590751799378,0.359173616090889,0.366412868700958,0.375485024845121,0.381260720886581,0.382817178859712,0.37809281311148,0.379736490836475,0.382358882141562,0.386636915126685,0.390045765513475,0.393500990839375,0.396284033303286,0.397802602679985,0.402219714241845,0.402173068897402,0.405240796464507,0.404741914334791,0.408085161034561,0.411937508180161,0.415114623850471,0.419243159293044,0.417839039296229,0.418185740244608,0.419854006882016,0.417435478929699,0.416213711016415,0.415645913203711,0.412465026494989,0.413655701978133,0.414084145651429,0.410906263479388,0.413290835872248,0.409788047021379,0.410616274034538,0.410608007301226,0.406984823915926,0.405736014090975,0.405996006041802,0.408371926656725,0.408976544876428,0.412520240382208,0.414943652334691,0.417322411934247,0.41500938224601,0.41480106811268,0.412543650609524,0.408779068019613,0.407120729919695,0.402533052836407,0.402242736432637,0.399785185640267,0.398801768451176,0.391351509014015,0.387247194112057,0.384744333037778,0.381012739349594,0.386048784357615,0.385723119032836,0.388887089023504,0.392171108955024,0.394600752059905,0.397870676439599,0.401606648112583,0.403685302155526,0.404284521087043,0.408082091183217,0.410116687501529,0.412876718591152,0.412595204410485,0.41326753217521,0.410318371558516,0.410696710374706,0.409912725315072,0.411063245999082,0.412585499013615,0.412696289805323,0.411408835148784,0.407391590590783,0.400585022006378,0.393162086506406,0.385347345088786,0.380054668190709,0.374168188376056,0.376631587965649,0.380486551908646,0.385268719765794,0.384917675959009,0.389926982093232,0.390424365272369,0.391998381189474,0.390420269886073,0.381701877645037,0.369549854391111,0.360183796902615,0.362459919582841,0.369716856777133,0.382343717270184,0.395001090319251,0.403625430492283,0.408867299695708,0.41321835128959,0.417425753983643,0.418044670819189,0.420610787480154,0.41745005877419,0.418708814731478,0.419573943322393,0.418159799775008,0.41943605986495,0.418079963808956,0.418788953866185,0.417779117826185,0.420676449511669,0.420277687270824,0.417462907056148,0.41751970001132,0.416759753740696,0.417971014655025,0.419114469333901,0.417503160386739,0.417012483121222,0.418642272898407,0.416499654789518,0.417476240300672,0.418688598576243,0.417949955865232,0.418084754874134,0.416835627616703,0.416454184316109,0.416007943569866,0.413684834851511,0.413987395466925,0.411636524988066,0.407943299925409,0.400817958177246,0.377312804639838,0.346041764527964,0.327693970530847,0.311764740840133,0.304943314984149,0.311901164784632,0.327178672613363,0.333336833481179,0.337903938252249,0.341247571997194,0.335716673127046,0.33308156586163,0.329675567382335,0.333420568690708,0.342468762024711,0.353719098282892,0.363638863877477,0.363847498529641,0.362204023986845,0.352114483619899,0.34660297366977,0.339586245906914,0.337441493886321,0.339305190864943,0.345753644309079,0.350360733111748,0.357056073451705,0.360737562894887,0.361765319766048,0.364166060293067,0.364554032521099,0.368248584305757,0.369846642134463,0.374057179596068,0.373916677507163,0.375226823348893,0.376200077201221,0.376531884709946,0.376143142406201,0.373163258635365,0.369601592063981,0.358595548306602,0.344232937705313,0.316537749820855,0.284307225947321,0.258088154522171,0.230295338267394,0.213748605240844,0.211452692640905,0.22541989675787,0.245933830474386,0.263541851896914,0.272620301401087,0.269017163397266,0.26029974337758,0.246736838435092,0.239670245614405,0.237701965533874,0.239849983656021,0.240185714185388,0.244772779499738,0.245197127519839,0.245603326698463,0.248816361966721,0.256057490268672,0.267166255542676,0.284603046380141,0.301687073069719,0.317582322209935,0.327167495315926,0.331695389491176,0.330236808191186,0.333533842563875,0.334702664421941,0.338837736967884,0.342085924964202,0.34862288749964,0.351800654070627,0.356008110162407,0.358599953183675,0.366286942401588,0.369844385554061,0.37354896724751,0.376579179223628,0.378400132408427,0.381025635616935,0.380928088079166,0.381155129133835,0.380762083404561,0.38206871738298,0.382162677612117,0.379491669141522,0.378151438113593,0.378187482230616,0.376923452707312,0.379527859568936,0.38003617606249,0.380297820429037,0.378689926988726,0.378551048526367,0.376394044539038,0.37468842886,0.365406061712237,0.337750984302426,0.280480096575025,0.20900613099544,0.151359565990517,0.11278379671845,0.0919561132624504,0.0955011207675942,0.111336601419419,0.127243087171575,0.145771798280674,0.17688548280716,0.215869445737676,0.254014502038352,0.28609279399123,0.314091788635299,0.332380876762206,0.346430764013663,0.352656587071749,0.359187708222808,0.361547977024792,0.36640026751503,0.366711620072432,0.367138235489602,0.365376382063083,0.366694543315809,0.368579535234797,0.366620506744629,0.367556695217305,0.368418071200647,0.366060014588717,0.366520714448562,0.365230835499317,0.366124543488885,0.366124880382384,0.366170271630899,0.364335605868849,0.363466648792812,0.360689738355416,0.357732318647688,0.354954910035867,0.350742146643244,0.347206820022163,0.340023128866964,0.331869889886482,0.327666749732772,0.323718049391084,0.322296081757181,0.321407259547924,0.323792973659341,0.324715159581472,0.326750679812744,0.327374757458198,0.327536517317351,0.324049776126486,0.319738762395586,0.319171040494822,0.321151145367961,0.323202002650887,0.320315662587292,0.320170345951133,0.315465762017337,0.312572313382369,0.311323687401186,0.308431585616011,0.30898624778883,0.308676445351394,0.314463084101887,0.317863501720194,0.321915253264308,0.322929764697244,0.325254193242673,0.320439313936394,0.314425009769944,0.306993450226539,0.299156051818495,0.290453991999986,0.279141146600708,0.265779933532141,0.249147193528976,0.232576929946471,0.214989856445549,0.202051660309041,0.191514625955073,0.185731984210514,0.187113703489795,0.187982631745116,0.19507855367794,0.20276260999979,0.219697551016431,0.231187393332829,0.229903481699715,0.219236298970442,0.204323093982392,0.199956039693535,0.209876930660531,0.230174896875758,0.248807352552993,0.251865431671033,0.244273320485801,0.236089038784999,0.230755883675722,0.228513113918734,0.233453569718871,0.236812639355456,0.240054319751227,0.24184089415284,0.244461751720916,0.246711097925236,0.255394037145718,0.262254797258867,0.269200997317466,0.27664218752692,0.280778373000862,0.282833717540233,0.287800523519367,0.291519377225796,0.294754967166783,0.298122113044281,0.300497915195511,0.302359256807136,0.305347638697105,0.30505328317504,0.308429263745296,0.30811211216814,0.312334667652481,0.315821909864433,0.315837783545974,0.313996283679902,0.314219700540006,0.309404217664804,0.302785741686583,0.300600191109032,0.296558931780969,0.301222010570923,0.301934395076669,0.296099232922561,0.287271986870185,0.279339666333384,0.279897728205765,0.287596424165307,0.303423712113138,0.309027634217665,0.311623681210423,0.312083076289544,0.31135646149271,0.31308631203298,0.312710311957741,0.313746039010902,0.314225796853694,0.316594827452686,0.315407936104193,0.312704252977068,0.309302846449795,0.296895932503589,0.288113064979434,0.284832803271128,0.290389844175156,0.298112952696178,0.303710302308442,0.305016862316682,0.309895402218819,0.309472486094642,0.311189216930193,0.307424601190478,0.306496202665209,0.305662465167261,0.303019931737012,0.304531313926961,0.302481023192081,0.302751527014791,0.304948411508941,0.303432376683319,0.302413530112655,0.299172743249592,0.297413177627088,0.294672044929552,0.293601660226243,0.297287931473687,0.299302070946735,0.29928371374243,0.296351468635487,0.297798598965735,0.292169161247141,0.29072974650769,0.285964781624678,0.289374332358686,0.291883283222499,0.291521898879518,0.292340597325058,0.290334194684512,0.283925129007439,0.274911607821674,0.262910010178238,0.247268909157553,0.235620435669007,0.22026535345628,0.199144661649603,0.182877307749615,0.167971844759889,0.163525036199424,0.155889879112958,0.146370555123704,0.141349264020332,0.14212034053209,0.143308700377186,0.144130994199166,0.153053448568855,0.171556944210198,0.195754044183679,0.209578873627731,0.208437259173111,0.193561613832674,0.172384847058875,0.154025189598933,0.140889283468837,0.139540966340943,0.134704249711517,0.143480746404262,0.139880409744795,0.144514061519833,0.144553636574583,0.138201819830346,0.123831221426892,0.1242417747546,0.128570542271335,0.125865243216702,0.127425868117903,0.12801869295621,0.129213925223068,0.136772105222514,0.158890058273295,0.176590855108014,0.185733865110012,0.184947945888651,0.179427012590583,0.17828424497257,0.170472881943883,0.161214560306062,0.155948420553477,0.156996551053309,0.158225472028779,0.150967802582468,0.137363108639444,0.107787890878324,0.0875291276001914,0.0716394730698191,0.0590611292653511,0.0451692003614111,0.0333149269511788,0.024063843789376,0.0131021587108472,0.0111466518128911,0.00914334155655335,0.0200129426814788,0.010593033519752,0.0125875151422684,0.00839142095813063,0.0117052709937214,0.02285601370349,0.0399246284746047,0.0429132333515461,0.0244418424296416,0.0313664936848701,0.0299822910118496,0.0309654476282395,0.0265851028376326,0.023109560226011,0.0239726907127069,0.0183422152701493,0.0317892543492785,0.0277389698967466,0.0296211754994054,0.0279674615898363,0.0346237000564287,0.0355370831353613,0.0375583419895164,0.0383135514268263,0.0326667193080771,0.0333474637201461,0.0305544164994123,0.0347240307597564,0.0408093252855576,0.0387826214436707,0.0403222291089978,0.0425666768738303,0.0565273604064658,0.0636102276172133,0.0522476631762662,0.046949910334787,0.049698216218946,0.0579016435811682,0.0652470398146139,0.0649510346239674,0.0776553312534699,0.0765018761482262,0.0805753165893291,0.0784227640711754,0.0781424146179499,0.0799956842242867,0.100928993238386,0.13363213994808,0.147167054519697,0.153516580732148,0.15883781295459,0.157221993213116,0.171583697589849,0.161322199637019,0.154960045424892,0.135499991082188,0.12709016407771,0.127732616655823,0.118836001630703,0.127483368432654,0.1377226865069,0.152657049036195,0.150620934815429,0.15046085850048,0.147121732007055,0.155499426323855,0.169751306887287,0.170135986631172,0.178726789467669,0.184516038081415,0.190036228282944,0.194268237705925,0.201819487460165,0.204034426486986,0.21563098780747,0.217961834124338,0.21746265668355,0.227251731312216,0.223886480855866,0.22289689371542,0.221478772420617,0.236035558919005,0.232209024627558,0.23179630309465,0.229390042455049,0.237427211151299,0.237093831698878,0.238055965548053,0.238818088296443,0.239947582468575,0.241674284370018,0.238266981285673,0.245362511383816,0.229732755555865,0.238067033385583,0.233347138853093,0.231403749207854,0.226992029930409,0.221919334489611,0.240884154843682,0.230519674949216,0.223612128162532,0.233799956392183,0.229847399926635,0.230200317425767,0.231916515658105,0.237102883436784,0.22201254177011,0.225750588958802,0.241494980046929,0.234448870091642,0.231430599454509,0.224609747225635,0.240681830031961
03/07/2021 04:55,-0.00181568458641501,0.00280311546153888,-0.000993753328725067,-0.000665778721313447,-0.00510637510931303,-5.95150075791958e-05,0.00119970283367774,-0.00189013217472538,0.00542175857836335,0.00113901432543655,-0.000947754686260823,0.00427024815047267,0.000718563852912608,0.00211981962198135,0.0010180505085711,0.00548210323587567,-0.00108818866573701,0.0115588304014315,0.00107847823367583,0.00436849924151923,0.00904262393781555,0.00953306047839051,0.00568756230869325,0.0133512671958761,0.0130038280110555,0.0162131890829043,0.0180630803500246,0.0226901576093411,0.0249434901507306,0.0256240781225741,0.0299915174217182,0.0343278133367505,0.0348571884785971,0.0424170682233988,0.0457301398908216,0.0505478550550587,0.048120047219098,0.0564809694482844,0.0535564372457599,0.062170973771818,0.0640542695268552,0.0717472267421002,0.0767757197216889,0.0844790245936079,0.0896619457221834,0.0976758053314825,0.102427103925471,0.109919215506869,0.113283155557301,0.117221210652896,0.116824323026658,0.119259093305733,0.116178107588362,0.120777158824489,0.115529718834192,0.124557806927201,0.11732630753644,0.121670440296052,0.114778490670474,0.117025702372626,0.116602607711915,0.118267244213621,0.124388726741908,0.126291832186728,0.134262887035667,0.132848476857192,0.136467868202081,0.135830722505314,0.129645620061761,0.134333379830987,0.127154898244476,0.132783610396272,0.129869007765147,0.129796931165412,0.131246996241864,0.134680886470255,0.136397361945818,0.138793279916804,0.144018782233524,0.144841591686147,0.1448645244751,0.146560520979498,0.154094705995141,0.161693748565894,0.161236722453516,0.15946128167647,0.153447717372989,0.14933466855254,0.136464983596817,0.131968922421803,0.135534924523799,0.144216239280489,0.14511540489603,0.143199785836631,0.153470018783758,0.157682251227775,0.1596989255568,0.162818751723293,0.171390180724595,0.177028555249473,0.188118196269975,0.194352457508162,0.192159323460772,0.194698845836265,0.193772623878751,0.200236024787452,0.196699141897689,0.195430571200246,0.191278998269098,0.185095634522703,0.174741969523061,0.166050947372369,0.16200485226859,0.165190967827212,0.174626965651817,0.183536802754867,0.200312378022985,0.210737108684929,0.212126859600239,0.203189478275856,0.204312099588319,0.200574965059949,0.18341343787047,0.172762771280029,0.152354843552816,0.146412370546037,0.154546755821135,0.164086379099743,0.166796663658688,0.17884078490909,0.181634573315605,0.178500271729541,0.182240687843257,0.193975704196082,0.206381898122254,0.219688051060597,0.227673710718032,0.218525172291379,0.182379671906692,0.157510595463026,0.168164049878978,0.188819004900971,0.200261770681043,0.190163744037459,0.182614989207103,0.204628828991154,0.238410521554636,0.271319473008762,0.301272083123248,0.312729498250796,0.327961130096154,0.331825404512,0.338243315887661,0.331419679590923,0.333406328453396,0.328717102470178,0.323913530533497,0.322808669011708,0.318138093793543,0.321983359269893,0.331582794895729,0.342234594656946,0.331875032624809,0.327986424586154,0.337800530635099,0.350689942385039,0.354646701911512,0.354905731791604,0.356929717736926,0.355113732266307,0.355057205556907,0.360139643425512,0.36069970813107,0.356173828291063,0.352107040394335,0.351456713698281,0.352643429199817,0.352606929323674,0.363749669184796,0.365950932876059,0.35651733018925,0.350730448973704,0.352252725184012,0.353559552606785,0.355719913675751,0.353801227052128,0.353085147080054,0.344348164098866,0.345483297022146,0.33471011257402,0.320235741133997,0.291224791468203,0.280978254904225,0.31442926195537,0.343337423616788,0.364071395609198,0.360780445660271,0.354753036009199,0.367979727366557,0.381873644915382,0.398618935456257,0.395855054074842,0.38273720514069,0.365104818401971,0.37375838777415,0.381841729377579,0.390994575974996,0.404794460278037,0.417760372290618,0.423351815945772,0.423548803445953,0.427131150019894,0.427569844402613,0.418375692046709,0.417045691413187,0.429987562449937,0.442110097210677,0.448344245832329,0.451775136174262,0.459100787927439,0.474795135410397,0.47714200757074,0.472240575130659,0.453486883004158,0.445402692355204,0.451145021279145,0.456008469053397,0.458073420581446,0.467925894869345,0.474364050596028,0.475977656936177,0.469462228564031,0.464943379750889,0.466661342314808,0.468311178859095,0.477545278858795,0.485046135520178,0.486254066169539,0.485641353812997,0.477936397574136,0.47244009829502,0.470644269585784,0.473453232882772,0.466837610977668,0.464932283188788,0.471157656577086,0.472814856811965,0.471515424038564,0.462444601278085,0.461800503338041,0.476587067375294,0.481348523114428,0.479588633475733,0.477747078881009,0.484924714125064,0.483880458918244,0.476286916799585,0.472042919900465,0.480366994431707,0.489237755952617,0.487648105519897,0.490283588211254,0.495989147307656,0.493475201386801,0.50050674231358,0.499156037092586,0.49358772871897,0.487662264046243,0.484034460801917,0.470666406233275,0.436054853435787,0.41472448564858,0.433414918903278,0.456714361251993,0.466548134368818,0.471014180317626,0.486087281757894,0.487547188871235,0.478648304971965,0.468855114837192,0.47150470206632,0.481800085006388,0.48603075748044,0.495286120482872,0.491094347905407,0.490218894711186,0.496266968503106,0.486767954277685,0.477374908659364,0.47831398774348,0.481236291232164,0.468146555008815,0.458060558820458,0.458402677958809,0.463094930428622,0.462184309806988,0.455318074132425,0.46089307689953,0.477597693482906,0.483697647798965,0.478037264242679,0.467045061085509,0.466236469268255,0.480117804015483,0.478990879702862,0.476267304062823,0.482962989111433,0.487611424805366,0.479137852030196,0.46955976767448,0.46740914686225,0.465048712312361,0.469603797127454,0.457598244456627,0.426126368473591,0.418001108001782,0.426713480850072,0.436550234283888,0.457687057825813,0.468733922394138,0.467916274763744,0.473679518631028,0.470967925121522,0.464538066614527,0.477752203973883,0.485424025169597,0.480792627248222,0.466267881167282,0.443118596432762,0.441684766565183,0.464404355855187,0.481622065116313,0.485357013597543,0.482830191333802,0.487884592123095,0.488699221365118,0.471650040545904,0.460790120713126,0.469354583939708,0.477005741072359,0.484215004761777,0.490459779481494,0.481411027730058,0.472576558535506,0.480202491216929,0.477775574559047,0.46973329876352,0.458122781945211,0.45263479371408,0.458321116297938,0.46681830022242,0.467366354829307,0.466802028294157,0.474509844318423,0.472692289326335,0.471893523963006,0.471150467421616,0.470338052545361,0.466414262090911,0.466989068837002,0.474831148623503,0.474571734201889,0.473388599625971,0.471622443129156,0.473452668916627,0.469304287632168,0.467098160973461,0.473062853588684,0.475072049809497,0.473320916522221,0.461449595987183,0.460087476461619,0.460020943481913,0.460634320491317,0.455679148568481,0.461773273454295,0.462812320858803,0.464302461094226,0.464705929377923,0.462504457311013,0.462739864208896,0.462480542970198,0.464892164634078,0.46117775855325,0.456824707892795,0.457917668566808,0.45740722883135,0.455871612740693,0.452662091765031,0.448695554914862,0.44191315090244,0.4373493945967,0.43556124106456,0.439674383872029,0.442419900694059,0.444443337649965,0.443546948981006,0.438715630816267,0.438706776032686,0.436970689619981,0.436397957031195,0.438240275983525,0.438338695421753,0.440525838057508,0.443436973259712,0.450423002075444,0.453563905583552,0.459541086035894,0.461774050487981,0.464711912586782,0.464979780996964,0.461924254300455,0.455702122823238,0.454724566943961,0.448700529852726,0.436575962431234,0.414001278121288,0.395772150351285,0.387891265578466,0.390396093438557,0.395729813311248,0.406216235107955,0.409292438727088,0.413533715207452,0.409783015358023,0.410480770664455,0.412052367435439,0.416195467953891,0.419744032623161,0.42525015583345,0.426963246510222,0.429416563224542,0.431861423914364,0.434516370287028,0.43365875859742,0.436903458204588,0.439299496320754,0.445401428138271,0.447077139680873,0.450424385366452,0.450413596525677,0.451229660503962,0.448555934588714,0.449561686968794,0.446461123033396,0.447677933400421,0.444737934771963,0.445122309947125,0.445012514260098,0.444107271874014,0.443344381139858,0.441289987364557,0.441382438008369,0.441072126028434,0.437725095490393,0.435201665896667,0.435324474351322,0.438912027920479,0.439850658276203,0.443251819797074,0.447609180398026,0.447714440650115,0.445913225183636,0.4478924534112,0.442917491802278,0.439855776318058,0.437315117403534,0.43503562230811,0.430835447618049,0.430689764855956,0.427896047973433,0.420499657573421,0.415142186580535,0.412705246553667,0.412549081258136,0.414285474163167,0.4168459389516,0.418072338376624,0.421526732110728,0.426427338545471,0.427445913422218,0.431108180599159,0.433250746100635,0.434745921616482,0.439856705873232,0.441276670677877,0.443279446054198,0.444951228586611,0.445077336947064,0.443014535672584,0.438814515123576,0.440685160119508,0.442618020105782,0.442038142528583,0.442445618320341,0.443264329086834,0.43786535996482,0.430588803237433,0.423617104307978,0.414488327493815,0.409284003453077,0.402289945095805,0.402256090985583,0.409354364141049,0.414329216904995,0.416201648084589,0.420096397661763,0.422544915684643,0.422269616572054,0.419573145400615,0.409975812938287,0.397921412994454,0.387103910873029,0.389064759832978,0.396583222068623,0.409234659691271,0.426234112641606,0.433354812387407,0.43859886935085,0.444645266981001,0.446565317383809,0.448074976788761,0.449058462889995,0.448893014145542,0.448909788015026,0.448388666757644,0.448348787726331,0.451473850890897,0.449665105282451,0.450347810960355,0.450816986629666,0.448798325768994,0.449455936972713,0.448135906583402,0.449384629622011,0.449546709417214,0.448452860205014,0.447167201017859,0.449480306175881,0.448602678550025,0.445840010271626,0.448736464109126,0.448753785285131,0.448407795681083,0.447558988007961,0.448771813567913,0.447058050906182,0.447569044586785,0.446412323457293,0.445229587364988,0.444165147824812,0.441483868719881,0.436227880610401,0.429972572795058,0.407011227319657,0.371913724981627,0.353449088938644,0.337622264964243,0.330842649703293,0.337320060107973,0.351410299673282,0.359918798671262,0.365083929517481,0.364922575844137,0.36432698433454,0.359735729830009,0.356343880372427,0.359934702766142,0.367879240045784,0.381590479566263,0.390802353659691,0.390830917347171,0.389426829963604,0.381035259340531,0.373785032764057,0.367025632818669,0.365464434906002,0.367371707615828,0.373208407657922,0.378808018832721,0.384429907847408,0.388796846517448,0.391259701434999,0.392155688040502,0.394079633887352,0.396646403285537,0.40036404203374,0.402157353240498,0.401380075718055,0.401874988431305,0.405315781022643,0.404103911160123,0.402356952420501,0.401433089777097,0.396233939613805,0.387497888072634,0.371027688967403,0.341303674067677,0.309104953212545,0.279806936205427,0.250989720918265,0.233333870744846,0.230639221145572,0.246244979208358,0.269707412285306,0.28651143416126,0.295702458212759,0.293314423747458,0.283010560674301,0.267700448915651,0.262228593740373,0.260971544469449,0.260620565399466,0.263450892790381,0.265674493043596,0.266095407789556,0.268443701955061,0.271178689352154,0.277351920501685,0.29137515797507,0.309498160248115,0.325311012978618,0.344411299488282,0.352404012674621,0.356237507561002,0.357151991506,0.359899912651862,0.362061347111351,0.364831948258755,0.369474607073376,0.375835958794313,0.377845885835771,0.38244521032349,0.388561801955171,0.393314646826656,0.397010763290063,0.400696305789518,0.403323625244338,0.407375677429739,0.409422670048262,0.409507663456464,0.408349742242285,0.410930585043662,0.408493893099706,0.410149860528706,0.40663625935441,0.406086049565477,0.406399358596962,0.405928581411467,0.406033280656443,0.40566488184495,0.406275474624763,0.407361666609195,0.40693833143415,0.405063348919616,0.401092373444056,0.393858686973284,0.361990208768845,0.300796991033427,0.226257261498894,0.164819374341349,0.121806482048751,0.102852315811615,0.105114077014205,0.124036834389393,0.140103119881894,0.160247515637451,0.191992011732406,0.234774318774287,0.274597047534966,0.309931034028749,0.338007554122585,0.358398610524205,0.372785857181463,0.379906466503339,0.384062168138056,0.389274175469741,0.391360913510695,0.393633117882185,0.392990612575775,0.393456903270729,0.394137124310612,0.39549585876456,0.392529254357908,0.395202908711899,0.394985971732768,0.392502670982114,0.391753878562855,0.391729136398803,0.391359558478208,0.392501550421133,0.391603104727822,0.390085514168172,0.38938596510597,0.388578759709617,0.384001207997754,0.380983654983222,0.375752092494016,0.37258732746131,0.366177595813693,0.35929948150064,0.353753276723219,0.349209301308613,0.3485789281081,0.346251445878998,0.347599116536324,0.348391293019315,0.352611447671036,0.352817741782807,0.354402043496524,0.349837378976767,0.345563957999531,0.344168951378894,0.345751189697037,0.348774591766552,0.346550199625001,0.34531133323246,0.341155929082193,0.336015779854543,0.33545967180418,0.333773213378632,0.333572094097347,0.335258433858733,0.339651591791371,0.34414161457307,0.347287384901932,0.350029025301457,0.349656009207453,0.345327448382813,0.33818488053026,0.33143246890197,0.322857855986682,0.31576273487926,0.30317456666239,0.288744506626445,0.270731983578884,0.252958076958147,0.236241698360676,0.220463865414534,0.211279714733081,0.204936800338478,0.203698593844865,0.208364636961851,0.213289504698932,0.221798508488479,0.240980896698574,0.251854227180053,0.250818427431219,0.237321943813291,0.223581627869162,0.219881250485733,0.230589368183582,0.249935655421365,0.270646057069088,0.273790881696025,0.265952582402267,0.255563151430432,0.252883660935723,0.248069720483528,0.251493054325587,0.257217549507493,0.260960972150714,0.262783697973388,0.265243510186239,0.268156859770652,0.275712283089515,0.28227692413716,0.291333895556105,0.300285901159008,0.301154459495344,0.306082337840729,0.311618157663195,0.315854619435609,0.318691489521793,0.321384673202076,0.326582683804637,0.325973354109817,0.327386350790475,0.328971870185668,0.329912807152088,0.332805626644958,0.334923359422867,0.338535235868604,0.339669822740573,0.339082382340143,0.336033433729963,0.330262351775181,0.326888016664803,0.320483256708311,0.321119571319212,0.320537449421042,0.324693609661307,0.317224321493458,0.307401331847358,0.298845772624994,0.299040704967291,0.307597695302712,0.3233846516468,0.333119932868611,0.33484853671716,0.337333086586527,0.33417191570702,0.334799877535938,0.33541541554036,0.335461133030363,0.336942436972534,0.338084592043724,0.338476750758014,0.333767748454673,0.333956733661526,0.318149548074475,0.311424694403535,0.304076450133873,0.311772429680064,0.318117828144956,0.325165901056375,0.330912439377553,0.329005666105559,0.330931223749682,0.329753716051682,0.331325857725475,0.33003574940903,0.326751760554819,0.328023183187093,0.323200647494022,0.324050009676454,0.321896809974934,0.32640071217913,0.323880238581808,0.327972273181539,0.319304512772082,0.322198338939057,0.316448881402547,0.318247442209564,0.320635474737433,0.322051825336957,0.321588106800086,0.320203437861271,0.318220453609578,0.317211543452636,0.309979603885331,0.309078891733496,0.310461458383283,0.312664661053839,0.311683759673966,0.312871356541178,0.306405698736669,0.307821207446163,0.296833107571247,0.28623313417058,0.270300623235533,0.256190531245054,0.23908975928272,0.218565980598414,0.199125930146588,0.182409620806024,0.17842405262324,0.168965289193861,0.162787223638491,0.157134089770846,0.150655081772721,0.161955114663331,0.158117476851192,0.168359668562828,0.185954888928555,0.21007397987752,0.223412981822714,0.224689194998205,0.212143901916759,0.190252370086883,0.170141088355496,0.155692474509199,0.152006635846961,0.14837306737148,0.150122026319233,0.155266892613272,0.16267265208503,0.165001173215992,0.150881856149211,0.141039218868971,0.137806311625465,0.139866447990022,0.137524647263807,0.139482408042506,0.139056687114675,0.139625587060073,0.151216788540569,0.177312419031693,0.192194006362298,0.201446288461409,0.203125508878877,0.195575655940097,0.191762805933852,0.188143641857428,0.178351281857571,0.170283382570829,0.170581187147594,0.1769924565499,0.171407515147996,0.152150672552996,0.12499816470629,0.0978046899950067,0.0780015105134636,0.0657969208799838,0.0564506917974977,0.0410372432404207,0.0252047687932482,0.0189652224243387,0.018265490579522,0.0143289924355916,0.0177535090488531,0.0155541930807701,0.0176343318829227,0.0133907484310259,0.0151481353209857,0.0341230539858667,0.0486837337940326,0.0535409903142775,0.0481818820693644,0.0434148693587595,0.038822782694092,0.0234811332417071,0.0354426364975565,0.0221420648024781,0.0264332490738216,0.0290558022268448,0.0256964280606024,0.0335039397872126,0.0371142099101085,0.0440820649155545,0.0345314102651142,0.0404208220842349,0.041215418234847,0.043628168260837,0.0410854764472572,0.0397817278049847,0.038868083879397,0.0481865949171902,0.0486940827577795,0.0418606369050123,0.0511647655761491,0.052473949458642,0.0643961546841605,0.0606963711647048,0.063926856545575,0.051020084728015,0.0516955731048993,0.070304721801048,0.0749087757811181,0.0762803185442887,0.079373412692345,0.0854554036247297,0.0928963269860594,0.0914450361258497,0.0911407935434916,0.0887027370279252,0.117217149944329,0.147325804933504,0.166078053342209,0.162651019290342,0.170174653003403,0.175713660918581,0.178731644069624,0.171942358006758,0.16752997565435,0.152412494837344,0.142098371003814,0.142216750318986,0.139566986469674,0.137425677600829,0.158350071351258,0.163560064072214,0.168530769964735,0.159569807523818,0.165772658167473,0.164500956924093,0.195462928050307,0.185134323665765,0.20159409558219,0.198729989268441,0.209553056769816,0.212277498503331,0.217338402148243,0.226991803805365,0.230923654086669,0.227709140372714,0.235814483651323,0.24775325037313,0.241139058298802,0.239443127688735,0.247371505183692,0.24092592179576,0.251341097270358,0.250365496146079,0.244625430921836,0.252147024414062,0.259150038633023,0.257587016005055,0.261555908218005,0.250135503945912,0.263438510971722,0.253106304527207,0.251132279105478,0.250373099903729,0.254339395312911,0.253477840341379,0.256255384666717,0.239831730589815,0.254425112105365,0.250779082439631,0.243038452580321,0.237034601644989,0.24191519879187,0.234561175534195,0.255113371657412,0.245104022329623,0.254244054784733,0.246992174782727,0.245448812817176,0.250310123261635,0.248688309893755,0.250127728904905,0.235086115549632,0.257333897500577
03/07/2021 05:00,-0.00184476024495147,-0.00116685369540881,-0.00509471982047835,0.00645781846224839,-0.00231975948118227,0.000413722012976063,0.00139466354687737,0.00709155448506779,-0.00449494371058924,0.00614640669057696,-0.00867155775750703,0.00109579213398817,0.000174956602168532,0.00502796105448194,0.00272448819771146,0.000722172712992124,0.00066442578097652,0.00673858922313217,0.00365938146316615,0.00249355956622654,0.0127736149756618,0.00932900647675496,0.00975773878038132,0.0153885543311099,0.0166325024383069,0.0204222249228817,0.022634838188569,0.0253047749709765,0.0276158598112869,0.0311911930208742,0.0348954343499224,0.0385497532029284,0.0407597337818339,0.0475195901042797,0.0487062003158988,0.0570833897066076,0.0576009721708208,0.0595200677622326,0.0617734943190801,0.0688092258848803,0.0691744119561529,0.0729909948208326,0.0822798675501743,0.0874215761720604,0.097081813183045,0.104524919081177,0.108995089930656,0.11410628927451,0.123240695220531,0.129242484100144,0.126686201654938,0.126871979426816,0.12778521600547,0.128916469656197,0.128920009556609,0.129431729791964,0.132325349384442,0.130093092015408,0.122946083384196,0.125078559576544,0.127803228798968,0.128961817848283,0.130236569957546,0.139903648000916,0.137736677834331,0.145009849438169,0.150234254690854,0.143434247418062,0.141920434641811,0.138407851431221,0.139392241384866,0.13728719075256,0.139034790999771,0.137138105133892,0.140530009107679,0.142940043837399,0.147467055147911,0.145592259692367,0.155102037875832,0.153722575886351,0.156418262299467,0.157459506891375,0.161222862269797,0.170690414310954,0.172322850899592,0.171368231021492,0.163978350924064,0.154726181739472,0.147002600735551,0.1398471465707,0.144199239773198,0.155843169850826,0.156844105212465,0.155985133827388,0.160688569933653,0.1686077924805,0.168419984081352,0.17474112037685,0.180353212616758,0.190585578796235,0.200075968161018,0.206869452873244,0.20789201772001,0.208677722374071,0.209126115007027,0.212244066937171,0.209810386567299,0.209721097991839,0.20553257413749,0.197801689630046,0.188379124762127,0.177527262026463,0.173179712165633,0.178748508433484,0.181904463515564,0.196615378131352,0.211295416160876,0.227577216045314,0.223749127210192,0.217676330324177,0.218096302722834,0.216854651248287,0.19857197265076,0.181283573656956,0.1625371071964,0.158884474210115,0.165176878220584,0.173592198269279,0.180865801029826,0.189258052731137,0.18983445772047,0.190035161007535,0.193766730409242,0.207966619381824,0.219876749304199,0.235375510076725,0.24180328983813,0.229873264686763,0.191095557415027,0.169377435518526,0.178977897936178,0.201130623850999,0.211395745539618,0.200471900609841,0.191378150746197,0.219946607057893,0.253998953988745,0.290596116973516,0.316164980586746,0.334705359143062,0.347190262180925,0.354598615953852,0.35591283470912,0.354694991886027,0.350526597534864,0.347671911614255,0.344898949349781,0.341600250902693,0.340220125319486,0.341863986759999,0.35348988203738,0.360716400328736,0.354313746665048,0.348732202716324,0.358004938656789,0.369360803086071,0.375957309182792,0.375043382203922,0.376716193439601,0.376386862936422,0.377403155671578,0.383153083708742,0.383024496219267,0.377946412234113,0.372745296896898,0.373346926402689,0.372742203777968,0.375723771620819,0.384555865693525,0.388016692090109,0.378981337324859,0.372552906337427,0.373657991728441,0.373581309076305,0.377407337894594,0.37412712229183,0.37213883271941,0.365754076916422,0.364409720629509,0.355958294784477,0.337693261642968,0.309740155012733,0.298767331764965,0.330371741874807,0.365277419013477,0.381310240070863,0.383195737451179,0.376249743077019,0.389515630925634,0.403082939804119,0.422890663804794,0.418438611888847,0.403926697005407,0.389776593409326,0.394447055303619,0.40405005324219,0.413862583684919,0.427760363579356,0.441074881102959,0.446619681859393,0.448864066467454,0.450238230203304,0.453321034598572,0.441900831033816,0.439940416501683,0.454975397695898,0.467514542561778,0.473507445237985,0.477595007231125,0.485181067761271,0.499839183545412,0.505387160220375,0.498340373901794,0.478636389680155,0.46905199867979,0.476508315808277,0.481078235595484,0.484980074098731,0.494014012797043,0.502986126560926,0.502206268412435,0.494477997372621,0.491201406695079,0.491997511319703,0.495380948343559,0.504572589360963,0.50929562932006,0.512855149284127,0.511525119374444,0.503303214736793,0.496483828210833,0.495740297829668,0.499694737461933,0.491161148460614,0.490728540683542,0.4942458983575,0.499838416018563,0.495927060401639,0.486914219772092,0.486245780631194,0.501656966707039,0.510362489800506,0.506511102516139,0.505050494161533,0.51008800130755,0.510248776563658,0.502097355702583,0.499131133577714,0.507931946968155,0.515303601810062,0.51568439233955,0.517755175239649,0.52108311701991,0.520519878802829,0.523663154865071,0.526256317407118,0.521258323832079,0.514171910672319,0.508514572625217,0.495216660465272,0.4559581968115,0.433935615306687,0.456740144620682,0.482329905994879,0.49019308539112,0.49651833024935,0.512692374856096,0.514672801330149,0.502884353895445,0.494280914791782,0.499029946969158,0.508293487830488,0.512763410661563,0.520732901697185,0.518677609313091,0.513876962900864,0.519390429307282,0.513015308331765,0.501456719542537,0.504978296779278,0.504624483259087,0.49145240571336,0.482944329155936,0.480092305120994,0.488905914022226,0.48671127795035,0.478065120365062,0.485127696708464,0.50366098360249,0.509767789479709,0.502758169446847,0.492506981024949,0.492245540250697,0.502392208188133,0.506212226168211,0.501946988067262,0.508291118288194,0.512663297813774,0.503784651248546,0.494509591396594,0.492077958608783,0.488660083296503,0.494592475693162,0.482706441149899,0.448124461936961,0.437789318423905,0.451436515001605,0.459292850701443,0.48115291050834,0.491226470744421,0.492768508120687,0.498485634414704,0.493881940225957,0.48788395540305,0.503140424089729,0.511153962745736,0.505183285000556,0.491399324607282,0.465162885795701,0.465000510547977,0.488256814184564,0.505823621952305,0.510366468946434,0.50729252263507,0.514702508927486,0.51311257455558,0.497228350010811,0.484962972841109,0.492421883223932,0.499788497380478,0.508368064702612,0.516275888135302,0.505432196951934,0.495513199230974,0.503511775226214,0.502286088870873,0.494077998447058,0.482485090316494,0.476128415808171,0.48284847049612,0.491068009334433,0.490451818487396,0.492476733014067,0.497079204507064,0.498015292563085,0.495548103064374,0.495930560937518,0.494295175310486,0.491110965277759,0.492763177304855,0.499438515314309,0.498501025003916,0.49677550559955,0.496087593424186,0.497506356564542,0.49277438925067,0.492960439894701,0.497062987201847,0.50076663094302,0.496180277975474,0.486331712339339,0.482887426730798,0.485911328912786,0.482219619876744,0.478788756204559,0.483412260828181,0.486179130131312,0.488289818898717,0.485997824305599,0.48636700923934,0.485568811246493,0.485864652323146,0.487947410505426,0.485440475223773,0.479920245619415,0.480864773359657,0.481580261416427,0.478708984212978,0.478054552161072,0.472081977948322,0.465707327941595,0.4599335322231,0.45972356760804,0.462625335205859,0.465778431573676,0.468271238295386,0.467949570377934,0.462849520207553,0.46137555271727,0.460962691782992,0.461199977883446,0.460584666702278,0.461457173690841,0.463403402562368,0.466537446902514,0.471098469301449,0.476756133325453,0.481977799751664,0.48531858161497,0.486723854865205,0.486704243084879,0.483661336826469,0.479577575241811,0.476384237549132,0.470352166608805,0.458830842248042,0.435961982672744,0.416535151731303,0.409779365481165,0.412556296726991,0.419494717085852,0.427155569584088,0.433478984666042,0.434696570255056,0.430686387370481,0.433696028281647,0.435272172104541,0.439400494987077,0.442701513030791,0.448206507898787,0.449228260196135,0.451273859886935,0.454719309541331,0.456737071624803,0.455738195644176,0.458567987950314,0.459625342841866,0.465185551792109,0.46977762728017,0.472763702651375,0.472545506890601,0.4723243026887,0.471969989567641,0.470571957836385,0.468517163792686,0.466472579212043,0.466847149426621,0.465569147250655,0.466320808817338,0.466717036983291,0.464545549994114,0.463456320650999,0.460636282225838,0.461099364270588,0.459575767588539,0.457048044831676,0.457666261294378,0.458234420026778,0.461860754462055,0.464053224933227,0.468283580725424,0.469050564374235,0.467277045103559,0.467014383759301,0.464729330317522,0.461567508663739,0.458191211071539,0.455895675596147,0.451108313064724,0.451379409037108,0.446497617857052,0.44081734811732,0.436016787594384,0.434704253188199,0.432364532703423,0.43570086666332,0.435549401191132,0.438715711758282,0.442143209606231,0.445060924837092,0.449386975335141,0.452176047561545,0.453209702084091,0.455559096535275,0.45704187842095,0.461739578661235,0.464074771166852,0.46578097956976,0.463615231867239,0.463990616624305,0.461119088696109,0.459323463084854,0.462001923730534,0.461044470677786,0.462350063355148,0.462058092848394,0.457207434447696,0.452108237092375,0.441768538874758,0.432353187846867,0.425108581346711,0.42274758798556,0.421624621390377,0.4301395294359,0.431513478810269,0.43225586153952,0.438045168338752,0.441530824008211,0.440825024213137,0.437367939727155,0.430632667815035,0.413736955027668,0.40299803212299,0.408167911590837,0.415112581438305,0.430151627051951,0.442438603830497,0.453237355497539,0.457668253813962,0.463379113850852,0.465041309532182,0.468369220447887,0.465604966703608,0.466944304190772,0.467622462724924,0.468283656682644,0.468678851458395,0.469376059969259,0.467270516700807,0.469343591246843,0.469624889229011,0.468852140362619,0.468008575338131,0.467125939073472,0.464967199833348,0.465232092494548,0.467223083662643,0.467696886678475,0.466869558231953,0.467187611136458,0.466308215876263,0.46546395233151,0.466297659035701,0.469441571916465,0.46763918513563,0.466109156687762,0.465253259239506,0.465510749690219,0.46253562066622,0.464078023639919,0.461866827859962,0.459279451440611,0.455427383954703,0.44715172369565,0.421927005697032,0.38976692103627,0.366971585521144,0.353437838516415,0.345055258679794,0.35155209176619,0.366733173381913,0.376691647474924,0.381366971599021,0.384381702397686,0.379563888380242,0.377077540494861,0.373198655247234,0.376081149802107,0.385089600261776,0.39811357152639,0.40688355439714,0.408217476537622,0.404058283514037,0.398504785166793,0.388274050499335,0.383538741793527,0.38097338390734,0.383934403003836,0.390169245426978,0.39491098414556,0.400306727341669,0.404229665004162,0.407774763456531,0.409402503121777,0.411259884588778,0.414114055309976,0.414742879124804,0.419006361575189,0.419109996934049,0.420701889384922,0.420176442647455,0.42058314348954,0.419224723696237,0.418973763553799,0.411719087850137,0.405186167712847,0.387798041927138,0.358286717366096,0.32331626196958,0.292266301405167,0.263710328206016,0.245365045400409,0.242562870308485,0.26000574891537,0.28348743497467,0.302994439102435,0.308860496562805,0.309388182600525,0.295829778525126,0.282626102065519,0.272795446036163,0.272480908517197,0.274614128574927,0.277521329924648,0.278296852758687,0.279705152823591,0.282104310755465,0.284818845849478,0.292196762369389,0.304754466779483,0.322694370303495,0.341101751992037,0.358154998153023,0.368105340367189,0.3715296862011,0.372079240280516,0.373452399863832,0.377569322849346,0.379316582274151,0.384772086727541,0.390281954168206,0.393161948712982,0.397275875464067,0.40241482163169,0.407815907027606,0.411409200521943,0.41515545926278,0.417801271621453,0.420784055790562,0.421995382120792,0.423001859915388,0.424002180057696,0.42451812839515,0.423748495492244,0.421622994161153,0.420815539182742,0.420280772449519,0.419498865598966,0.419463239287498,0.420116328954461,0.421269027639927,0.42166632561096,0.4202520013405,0.419490376020825,0.418391373606708,0.416379552147714,0.406677412662354,0.374900964753624,0.312094688460449,0.235533241928595,0.171012124145693,0.129133135593721,0.107460398260841,0.113640320681158,0.13238709934578,0.149156179357395,0.168401417273879,0.202695706390044,0.245382685599087,0.284870579926175,0.321770568338002,0.350329940021934,0.370926902795415,0.384606858792996,0.394128136104386,0.398880531612777,0.401769559683358,0.405107278931308,0.405318785435566,0.40557449428765,0.406567154033129,0.406938439990371,0.409217496866545,0.40683926811194,0.407974030702199,0.406571057080641,0.406195529499336,0.404057225150694,0.405847130770781,0.404234764687043,0.405035753480765,0.403946598402082,0.404428678160691,0.401955300301286,0.400108160987185,0.397331703942954,0.394220174045709,0.390211120884572,0.383909552341262,0.379202905470497,0.3727696404652,0.364552269636089,0.363161813801871,0.359967331629807,0.360290389247426,0.359023359098773,0.362719013246393,0.363339880702843,0.367166061621008,0.36481844947958,0.363306011639999,0.358523269453601,0.356889522418572,0.358397297598094,0.360146485864226,0.359476665210405,0.358401802864423,0.35280890473681,0.350892583730833,0.345861133731047,0.34678890746675,0.346659931589331,0.348273302634316,0.351461540761815,0.355710088571436,0.35832738525772,0.363211271500869,0.360162382830165,0.355040987479412,0.350469068071854,0.345043794766226,0.333753775926642,0.327262423540014,0.314428417937293,0.300868860993826,0.282982777162972,0.264660276046191,0.244303819123812,0.229443269602232,0.219957654277456,0.215010489047786,0.212485605423432,0.216975515316042,0.222852147665207,0.234111526982518,0.24873376532202,0.262098481185881,0.262207487456245,0.248907575582827,0.233158406621191,0.231239435151787,0.238667365596096,0.263016429377134,0.279803571488053,0.28589145520079,0.275329517394775,0.268010747583845,0.259690108978137,0.261724733382288,0.263481993507172,0.270009225660549,0.272709768457442,0.275267816226228,0.275561208329457,0.280696633960105,0.286651205633057,0.294875930377766,0.301259221171011,0.309361975062094,0.311265161561728,0.317672209485368,0.321229009604738,0.327569474449655,0.3299944788112,0.333357623192054,0.334478043911912,0.337401962404647,0.340116677612129,0.341089431061991,0.340951544726328,0.343107425825022,0.344977176788347,0.349277655621367,0.350810621112108,0.351286168597861,0.347628777091777,0.341578707461602,0.336986977529459,0.332981923091948,0.329693373869533,0.333432590744511,0.334870719646611,0.328743249268346,0.317661872982758,0.310789602066608,0.307842702156757,0.319016601801955,0.335023087918324,0.343523009471999,0.346069468564118,0.346022932541793,0.345553521385728,0.346519513390242,0.344942939598751,0.345098000481035,0.347138468107509,0.349438915803274,0.346569434362958,0.346217494388183,0.339835821089997,0.330263647669882,0.318610839628191,0.317199173072612,0.321363455710585,0.327681011637219,0.334933747720776,0.339774957827805,0.34106474882025,0.341543140254329,0.342802077629028,0.339335256261557,0.338714270690507,0.33786546763845,0.335209494504391,0.334787678621053,0.332727782990559,0.334649583165976,0.33138474109697,0.336885495497295,0.333617715122131,0.333811226536017,0.329974384929259,0.327963431978209,0.324198934861629,0.328393995521315,0.331155085728868,0.32887574129422,0.329611188246105,0.328505382281049,0.323190192023676,0.322880479114489,0.317692881053347,0.320722059817985,0.321390929199921,0.323778263984912,0.319961644996135,0.318882013005045,0.314978113082692,0.307809176633725,0.293494203502196,0.280655161360385,0.263567694419186,0.248558033284531,0.225276989885662,0.209853313868693,0.193034926360134,0.185653908225126,0.175943142672523,0.171581727938535,0.16162750021146,0.162259127762367,0.16486426131456,0.166822559469058,0.174404254953459,0.196302283143987,0.218453118157734,0.235007629895302,0.233537896404395,0.220059334138673,0.196999400013704,0.178852427819129,0.165156939629439,0.157083848571688,0.159682094380654,0.156527131984619,0.165504321275397,0.171218753602278,0.16781056569521,0.159756395083932,0.146667388163742,0.149279552118804,0.143461211089368,0.14623764627407,0.149224999566829,0.146960439610498,0.151905537585714,0.160152993877639,0.18232811196091,0.204078504709577,0.212125084621489,0.212460534344135,0.201764300182487,0.203699078680215,0.193788726468536,0.183832587152472,0.177363562314372,0.181332178988869,0.182276375721662,0.17593012375497,0.155968835661209,0.134490161563137,0.103130751911707,0.086754158024912,0.0662246142077763,0.0590564182560383,0.0404385100566342,0.0313673547244417,0.0226164697719496,0.0129268576571613,0.0194306850877795,0.0195197489279617,0.0187031711193522,0.0125133700518317,0.0145062328244971,0.0233725799026838,0.0300885575419491,0.049401345355547,0.0543919538280373,0.0518092065925226,0.0366825462672451,0.0381630836555749,0.0319086185048964,0.0292167220779274,0.0347532268172596,0.0230114411959976,0.0381699493511538,0.0325002360590715,0.0325364214111398,0.0405945473291996,0.0465221689489985,0.0480363379994313,0.0405261325164042,0.0437761831842633,0.0419689176368867,0.0425451844745251,0.0360364063005746,0.0449633858037682,0.0519717150458731,0.0505850526196181,0.0508568934404544,0.0515714919882018,0.0539689883109725,0.0685594557601386,0.0672375998392427,0.0623453816309697,0.0550362813313901,0.0639396863034265,0.0740621530381587,0.0771066127835248,0.0821967644023666,0.0816536932369506,0.0942323220426376,0.0942606297381588,0.0960118047996946,0.093289168623151,0.106102309112022,0.119778154952642,0.157557961610428,0.177031884280005,0.176816121766951,0.174849442701584,0.189044574198726,0.181529001071957,0.184338265516261,0.175414420461708,0.163990354309623,0.150025311971596,0.152122614250791,0.149519705884652,0.14076874946336,0.154943803160397,0.170196669547683,0.17299279202546,0.171483382463709,0.160771739008848,0.188606046175806,0.192233321346905,0.204444589811135,0.195156311407998,0.211930134071518,0.211497789385864,0.218163639086384,0.219320246148031,0.238745670134316,0.237736732258067,0.245407513779995,0.240069811676713,0.247648271986772,0.248547143389175,0.24810876762115,0.248755830377505,0.253891915032368,0.251765752876034,0.261693642519786,0.260124350234692,0.265760655165688,0.257684213622191,0.271333148252132,0.266589149182493,0.267455198812624,0.258728335607932,0.262017307776417,0.25893099942516,0.249808262250078,0.267401608011214,0.254629615579811,0.247493745713895,0.263631282091067,0.244209430277943,0.251725516347842,0.253312730151258,0.253573151617646,0.241518698413631,0.25804189279694,0.265714457763161,0.265137737457104,0.249325433249932,0.260540941925682,0.253167876190502,0.255777074624375,0.245685959692118,0.256838841816141,0.257926224603698,0.247329435068014
03/07/2021 05:05,0.00458877926841033,-0.00227005316244908,-0.00158314218609451,0.00138082068507306,0.00140443125719751,-0.00479390860876055,-0.000478519326159919,0.00643630895240169,0.000903262915088953,0.00106562527231906,0.000789714732883746,0.00367346804463291,0.000557217976065613,0.00189046834233951,0.00340782650858097,0.00316795766575878,0.00696839047982893,0.00256740101057677,0.0119191690161191,0.00610517984052374,0.00790710282951738,0.0126322086865771,0.0137182486932559,0.0122180984764011,0.0185226521602776,0.0234242972294965,0.0262148081924631,0.0266044645326145,0.0323829733076961,0.0380306953445141,0.0392695872599369,0.0439654810743237,0.0493754297972848,0.0509841500382714,0.0565407222244774,0.0593890969974291,0.0666575374308793,0.0626504860190846,0.0669317313049757,0.0725498705000109,0.0775357995128461,0.0832475973346748,0.0897431131138297,0.0996652560749067,0.107327252456908,0.114449063151999,0.11640478632047,0.126617383585627,0.129866373067076,0.13285665396244,0.135478924415445,0.133879811828156,0.136381709561298,0.138161444439609,0.137702865929266,0.140402321001097,0.13569375846396,0.135125503561557,0.13574445808244,0.13260483848647,0.13339537341588,0.136443021051332,0.143117032198585,0.146625876184477,0.1480622983651,0.15573162528846,0.157518022766667,0.157496249983295,0.148957350376685,0.146606567693287,0.147625091267773,0.151388564173679,0.150353234346986,0.147542796818073,0.150489331385939,0.151579701756081,0.154189181251646,0.161120398951346,0.163052963022403,0.164755831253607,0.16232615468819,0.169438716159819,0.172941348797751,0.18312281942378,0.183538758273598,0.178952629731942,0.175677816500118,0.166085721860709,0.155658332267196,0.149110929208108,0.154930619031721,0.166347627935308,0.166188154347754,0.165514817468343,0.170689622041356,0.178495942295026,0.179039637456334,0.183947983883849,0.193182230867997,0.204264577368703,0.211739296183397,0.215854844116464,0.218480174425312,0.220368936021768,0.222648250149542,0.224075769975385,0.222602117447923,0.221595937213137,0.217303172365532,0.20750339462769,0.198654200654273,0.187777063655842,0.185579026009768,0.188644431570792,0.196054401325411,0.206554240911491,0.224035604508381,0.237918374721961,0.235591300378899,0.22928727679847,0.230745730692929,0.227795087025846,0.211510135732475,0.188025907837898,0.171272893831824,0.165732539605448,0.170777468258729,0.181874905961729,0.190869317375106,0.196545969170957,0.199051513609776,0.200923536875095,0.203010735422961,0.215274244412769,0.234186043171775,0.246240155875879,0.255703823137952,0.240476144382512,0.204374906648915,0.176904056248637,0.187228437180459,0.209991090860812,0.224023390825024,0.210627464531603,0.202087708222251,0.229307048511757,0.267637635337099,0.302038011735433,0.335612442256794,0.347398042361777,0.361978990607199,0.371625141340618,0.373673145581403,0.371072532179965,0.36888170676859,0.364908618888336,0.361911714202151,0.356009346471508,0.355906593798046,0.35887745914621,0.370134135913345,0.37661042869718,0.366086486586747,0.363013029305213,0.373967568584588,0.386544522362382,0.391509436229796,0.395147752439726,0.395065310172625,0.394164553303936,0.395469043289092,0.401967898998819,0.39994950680916,0.392028701239427,0.390860274854699,0.388365562830193,0.386878182601117,0.390169380319532,0.401456872265478,0.403969071364174,0.393737354462306,0.387367560043188,0.390720522079484,0.39181602728589,0.391619916392188,0.391397768183052,0.386391985813584,0.378319155896195,0.381803275335396,0.369488926177598,0.352829523525988,0.320576134744019,0.310651467085934,0.344362277631218,0.379461125048146,0.397375242533101,0.39790398936818,0.39247374449223,0.404096831071081,0.419035273865132,0.437075228969776,0.434663500927647,0.418116466206465,0.405209693258173,0.409906204327396,0.420064843674441,0.429364851389753,0.4443160350294,0.458364488813592,0.463618433774849,0.464808911941538,0.467876007078056,0.468511205860389,0.4585276486817,0.457266415909717,0.471102335085393,0.483128524920374,0.492304619579912,0.49259890579903,0.501855861185721,0.517871935040931,0.523429700027849,0.513468608592293,0.494567652040463,0.485732119823857,0.493494792458555,0.497007825215834,0.50087858642397,0.509796103253742,0.518328286590844,0.519410087473111,0.511253539166709,0.507747702853419,0.506967246342943,0.512214052658997,0.520542509523135,0.526311626247723,0.52922651911475,0.527822483831898,0.520006136987937,0.512294906977358,0.512797608970951,0.514176605011976,0.507406169763882,0.504622683916087,0.510620795278334,0.51474871979801,0.510936368488209,0.501515346212881,0.499782862267491,0.515742113523016,0.526110989564505,0.520378762402501,0.519094254135419,0.525040518440282,0.525430333368232,0.517549806143332,0.51365885047089,0.521750003738321,0.529574733605039,0.53164904371114,0.530040838708161,0.536716320434699,0.534309259277904,0.539608420729326,0.541183801961799,0.533950698196701,0.529649593385559,0.522758317180681,0.510468792030695,0.470246031310049,0.447432925600733,0.468017958192268,0.494539512548305,0.503742369650926,0.508070033553273,0.525219084235238,0.528440837075558,0.517527939545528,0.503350980835626,0.510580054152838,0.519197182937324,0.524582133784936,0.533223783047163,0.530110082493813,0.527617683312323,0.531801870243985,0.52631620555015,0.513746253710768,0.51606718429267,0.51608215475852,0.502641093793166,0.491486681855082,0.492441841603294,0.499948344944941,0.501015592561304,0.492079021753637,0.498376917556708,0.514796597549281,0.521569866752143,0.514963289607454,0.504331188353122,0.503155978619584,0.514926257643349,0.516099788860888,0.512700509879285,0.517507915621979,0.524293045067898,0.516254081095466,0.505986855870478,0.501244512799967,0.499042510928059,0.504540261435687,0.493646243467739,0.455605518061513,0.447385582090375,0.460271823630404,0.467638154784852,0.488573512350216,0.502140708643056,0.503041402459529,0.507130211714256,0.504030800702207,0.498620531819256,0.511926180017675,0.519520245950334,0.515074916396397,0.500545208903454,0.475614216503735,0.473267567298354,0.499343023528724,0.515594309931762,0.520663140683275,0.517135382732231,0.524199620233691,0.522004054480251,0.505462268910343,0.495758396873541,0.502906543469937,0.508655214030774,0.517582616631299,0.52613342118828,0.513294878399776,0.506012296971603,0.51266697308301,0.5133638736902,0.502538575952438,0.489543224288069,0.486391900257379,0.491926466279474,0.499772342964998,0.498858082669785,0.50118460378572,0.506760840437437,0.506285361918569,0.506890540406126,0.505102789299653,0.502583136169992,0.499507861601604,0.501008054509372,0.506741134207344,0.507798760610013,0.504981343235868,0.504854846358869,0.504606782261046,0.50128932280226,0.500287423471185,0.504788718772466,0.506928403838918,0.503011402950712,0.494542928583436,0.491427282631516,0.492994978143275,0.49070033129164,0.486944220220995,0.492732003333951,0.493853265258326,0.497609742571215,0.494604928575401,0.494634228186053,0.49453649672842,0.491889601838433,0.494128787617778,0.493671037354581,0.488627791363851,0.488038535103394,0.489285041838914,0.486817631132311,0.485231689211815,0.479197527071805,0.47280879899447,0.46840899615225,0.46705505079153,0.470302646407581,0.47298711751462,0.476184895798396,0.47611237988505,0.469185510110713,0.468128506891099,0.469938313364721,0.468773735387573,0.468646504985568,0.469048576158469,0.470099758203607,0.475625243388607,0.47798619352012,0.483688951719378,0.48971746161717,0.491527926310196,0.494835109809082,0.49423459458753,0.4905711943037,0.486263951697513,0.483648401463259,0.475661299756272,0.465567995016507,0.443204416070601,0.423067953059707,0.415254660116538,0.419659184635018,0.425918395746686,0.434148646186175,0.440574832225306,0.441788627263255,0.43795959477466,0.438466584344914,0.441648265954071,0.446219408082921,0.448329863865653,0.453930458724754,0.453214794526942,0.458409136721806,0.458850198096183,0.461395438742461,0.462030419711098,0.462924554710485,0.46643012015614,0.471116936671817,0.47488077279012,0.478516385671207,0.476490491213616,0.477796827466598,0.476022440021089,0.47604498102691,0.472901561787979,0.473383119897786,0.471021563224609,0.469848463219378,0.470123313918445,0.470414319699242,0.469054314368719,0.46747935520873,0.465467753714928,0.466318067411789,0.46358852598126,0.461223950778528,0.459870387721808,0.462404221668496,0.464896136259075,0.468548769367463,0.472612317800406,0.472238047905473,0.471766934238971,0.472406711720378,0.466228607157477,0.465188340188491,0.460303781211571,0.459535492530278,0.458197218582967,0.452754083173156,0.451662756222012,0.444745498069964,0.440330125657572,0.436527908861284,0.436430237708929,0.439823055775216,0.441276763455232,0.443106986971879,0.445484733597232,0.448512965600994,0.448994612676238,0.454975521577332,0.456139030817871,0.457605134417639,0.460067344088076,0.463295777566409,0.46667984929981,0.468606026536664,0.466968712848758,0.464239143001811,0.463613419713718,0.463704184100934,0.464110574786843,0.464201245534283,0.464809443751882,0.46400239953028,0.458610651589041,0.454124426141042,0.443837126019912,0.435859503677581,0.42778515296955,0.425802261225442,0.425607238793185,0.431643995228933,0.435306323985703,0.435716209238186,0.440873224877635,0.441287729886492,0.44282531044281,0.440336463068851,0.432169263605317,0.414533319762519,0.404864670311698,0.408299810328224,0.416019631177761,0.431112642100783,0.443563503007436,0.454493725260973,0.459555336008284,0.464519870804964,0.465637448880551,0.466085018027773,0.468026903507974,0.468751076782933,0.468431967629221,0.469791762644124,0.467933895004764,0.469737689794265,0.469986590279785,0.470233656952626,0.468662268725555,0.469318019596643,0.468721629043802,0.466489297714999,0.464682911510091,0.465368625301348,0.467335735639184,0.46641671869266,0.466707081571407,0.466902180640091,0.464855306849042,0.46605614573119,0.466886737807781,0.467183303588376,0.467709179440552,0.466471932395643,0.465442809956481,0.464205645929343,0.464765286284695,0.461240503075238,0.459769821700212,0.459138022790413,0.452528929059601,0.446350717279958,0.422251975346087,0.389674965535278,0.368860810351361,0.353738656141889,0.347081933217367,0.350733223192925,0.366936105432499,0.378180265379988,0.38142795923742,0.38345237415443,0.381450687377421,0.377446761072055,0.37495606072249,0.377455798047588,0.385246998873576,0.399224566637598,0.407189479917649,0.409425859096593,0.405455952320826,0.399544998575738,0.389947072706555,0.384972447702445,0.38170233098825,0.385499638216323,0.389244980520706,0.395215038448064,0.399546774280727,0.403175482847723,0.407020906874724,0.408716793183274,0.409820353981302,0.413341658769366,0.415123416261402,0.41783077686918,0.417188487324519,0.418698903266254,0.420974466208711,0.416955304782564,0.420569539013184,0.415738550408913,0.41223850515755,0.402965271633996,0.387747366373497,0.356214525006704,0.324949020447605,0.293613328281474,0.266125587164743,0.246227319730297,0.245920794906007,0.26152245580842,0.283049657049864,0.300694404202166,0.311993099193248,0.306896581652926,0.297771744990309,0.28273933210246,0.273147639803404,0.273917234134479,0.275186600014667,0.278268885527943,0.280882991417539,0.280682494386132,0.28329068218959,0.285810785945072,0.293014734942592,0.30473244112555,0.320845701378351,0.34092198894421,0.356962593255012,0.365974361286821,0.370880521390062,0.373268056805768,0.371892345321493,0.374823491630883,0.377731423452225,0.381745834420073,0.387688966172763,0.389540414862108,0.395553684474258,0.399726595452934,0.404703834165777,0.409490096053352,0.411552848691461,0.414424920341257,0.418217475456162,0.420157578067724,0.420568159757077,0.420238278539472,0.421323085543624,0.420541756357229,0.419135717500908,0.418487442335041,0.416806743574351,0.415705184506462,0.416535407537151,0.416965937678229,0.41783660192865,0.41732664904777,0.416295454446549,0.416577299521647,0.415176633845786,0.411379157385145,0.402173195362062,0.370856513515159,0.308506176525448,0.231500801358133,0.171165422303638,0.12921458427223,0.10956363599607,0.113501817924418,0.133427909994257,0.150440004982386,0.170244869035789,0.20293519982408,0.244652425742476,0.284957652159724,0.319957482148832,0.348368742095768,0.36643497445327,0.381435257673063,0.390155758041348,0.395390643681245,0.399413951212889,0.401446570964553,0.40206753432522,0.401875445735046,0.402011702325123,0.402826822883932,0.403650109932075,0.403862339194609,0.404154095238454,0.403833106655427,0.40038519111067,0.401388278225196,0.401129742761461,0.400675766649387,0.401567105327738,0.399964435524028,0.399665947757362,0.397092029532525,0.395937657399598,0.394156188572341,0.39098478348635,0.385601265151035,0.382416118008621,0.375760932390051,0.368498698274245,0.363914675284792,0.360756867800309,0.35817268226162,0.357969025011354,0.355783601246781,0.360206992260936,0.360977319959499,0.363899316080521,0.360623267074988,0.357784534410939,0.355996758762418,0.354710436582005,0.355419311182973,0.358768807691187,0.357255923066305,0.355574276467772,0.349549607238604,0.347721619242838,0.34294211814628,0.342945535565346,0.343877019996238,0.344371860915088,0.347444224276543,0.353736452734754,0.355432124731936,0.357915451805925,0.356825191391341,0.354727868837146,0.347881312146179,0.341787185595368,0.333030890336597,0.325575775672071,0.313337023195322,0.30007271589596,0.281229619459799,0.26414187705222,0.244503805355006,0.2304398811199,0.218330054732075,0.214775096420488,0.214301845082302,0.21594889836101,0.223758924987077,0.233297623020121,0.247982042663808,0.260035753445065,0.260108841433518,0.246614604879117,0.23180669712939,0.229812829575622,0.238268053138407,0.260965783422272,0.280066260078701,0.284485770239049,0.275024972575417,0.266665518272709,0.26132864161621,0.256022076438165,0.263912318024515,0.268935975509508,0.27046266363074,0.274231454430533,0.274216023972599,0.278389492145869,0.283623039869913,0.292066051753784,0.298584070867631,0.305977095298232,0.310450532751731,0.316438397532414,0.318311568253364,0.322903826907245,0.326655169859425,0.328725382395907,0.332334133362534,0.332940690485413,0.338223990616997,0.337990218265431,0.337016266531753,0.339730069757284,0.342440116381816,0.346060315185741,0.345374378395362,0.345768625436534,0.343964010530051,0.339139530289297,0.330724030765933,0.32894426321087,0.326781077988323,0.327822621415602,0.330774561167128,0.324737222592786,0.313311038045934,0.305853946238875,0.307187260540915,0.315134960364742,0.326856862111531,0.339929460611545,0.34273116136556,0.341564808555056,0.34214226792791,0.342009789799934,0.338915741194841,0.341531731978965,0.340638190124875,0.343246817133486,0.3420561732658,0.341997076763161,0.334271552632078,0.325476302131326,0.313891710472885,0.314412147890366,0.316715159903436,0.322167810694379,0.332587421353069,0.334381795360742,0.337288068572291,0.335582790326382,0.334930257150153,0.336504495726805,0.333791286016596,0.331032045821657,0.331344280471375,0.329850352078067,0.329991987508374,0.329817332143717,0.329202856539881,0.332323527638934,0.328988613575484,0.327698288665608,0.327324767284727,0.323675772957945,0.323304823543411,0.322617010291309,0.326460330850846,0.324355235141217,0.325616986487704,0.323489203133693,0.319896935660371,0.317862230262069,0.313626665473473,0.317623862047312,0.3158634490503,0.31779532952757,0.319598817521528,0.313481858544772,0.3098318330858,0.298730072836008,0.293327779934813,0.274620705624318,0.263768561100476,0.246871796130136,0.226507139304643,0.206688270396994,0.192732290949938,0.183718287417392,0.175507521165415,0.167540814867675,0.16289472551476,0.158551233867139,0.163974920254997,0.165627718282415,0.177526367272548,0.196365630132342,0.219796977030151,0.232711593314954,0.233911814628322,0.219757922770353,0.196603940037909,0.177860181633295,0.162955212408185,0.157553568862865,0.154787066623604,0.157752322621063,0.165312427575342,0.170648972876808,0.167767015377873,0.155941623034872,0.148087013207672,0.144479008829225,0.146638658517746,0.147143504112916,0.144907514603668,0.147775335861613,0.152412628332148,0.157582920428902,0.17982849214379,0.201504205972986,0.208932427253755,0.207896232817185,0.203382222509657,0.200352857209629,0.191066993579178,0.182879288270024,0.178589935799261,0.177039408894208,0.183424599609167,0.17546528960629,0.15992355371577,0.124839999434689,0.105863848402576,0.0876722680285019,0.0717429316171479,0.0574592990156703,0.0422617620564693,0.0308856355006931,0.0205267704685015,0.0171227881188685,0.0217729993833168,0.0150310611280407,0.014880129070864,0.0125515022857827,0.0171214636872145,0.013718593276472,0.0242642616653413,0.0558029609202348,0.0577982440831005,0.0534018666876538,0.0404810370324795,0.0422414291985835,0.0468581904707699,0.0247803815556526,0.0323332943215431,0.0320364471273059,0.033265808665819,0.0470511080251396,0.0359665154404856,0.0388568753649578,0.0461439108353652,0.0547963458824691,0.047384209030279,0.037294613103946,0.0524291127018581,0.0439343528033263,0.048794389264201,0.032647432836774,0.0584774930437418,0.0510749442882156,0.0510050783785858,0.0493258769114731,0.0619096864473424,0.0619607790252368,0.0717965141229989,0.0663697139258866,0.0568360959013984,0.0577184630734911,0.0733969180858634,0.0789848480664791,0.0848582833653552,0.0832116520743356,0.0963845038174601,0.0929033410906914,0.0999437770687903,0.0919451890788075,0.107261611823005,0.12302600935275,0.157321471424648,0.170401242401099,0.180665756867216,0.174585603369479,0.18606451170775,0.185595097608507,0.181230300659953,0.167026825382578,0.155481477809928,0.153972564105477,0.148072130550882,0.145238010693696,0.154336074831167,0.156774416198486,0.170682005668312,0.171587995779965,0.167233048751512,0.167896324676056,0.180848838529207,0.186920474004845,0.200586280165779,0.202888117786781,0.202817056767679,0.212993609924145,0.219918545280276,0.220392065028927,0.232680758271865,0.238400809870463,0.236704364257656,0.240972308932445,0.246931868596066,0.24579519264135,0.244828540971079,0.250275585623732,0.253003600321676,0.252466734542285,0.248356826603559,0.24842098956659,0.259381127892397,0.25931303157554,0.262763992232446,0.263293256113544,0.268451516764309,0.254019056155025,0.255943176120228,0.258648346158848,0.253226977969574,0.251989054539774,0.257019635158087,0.250180264487253,0.247447411737034,0.253349577945527,0.261678594467846,0.235374924769032,0.249959819984779,0.252841785893011,0.256484871465468,0.246167079317325,0.256522227980671,0.25560086680166,0.251024601274012,0.246836004470772,0.243167449520272,0.25335060906937,0.2525583852767,0.236596465069598,0.251399400729136
03/07/2021 05:10,-0.00587031687857126,0.00373734908853989,0.00126550101365089,-0.00509056171612341,-0.00389052888173864,0.0047206668364239,-0.00459652290229072,-0.00101932544447114,-0.00228273953199907,0.00178551794451366,-0.000346299675794156,0.00229609939202704,0.0034696160830241,0.00533891894513524,0.00317513823726024,0.00601692554457035,0.00815902600634495,0.00667049882303336,0.00694769296508694,0.00681389971003534,0.00953921273918625,0.0149002177968409,0.0152917695069939,0.0161698123001488,0.0198807753645963,0.0251012492611069,0.0285973883805516,0.030633914818097,0.0343968172815928,0.0375081811796452,0.044370678054963,0.0475755733992646,0.0508385266980217,0.0571912851785397,0.0606119639133301,0.0668779649600012,0.0694835088383506,0.0708837036599707,0.0740178672082357,0.0754058201661261,0.0813524815262312,0.0886969290645541,0.0988193539840966,0.108515460035243,0.114606785203034,0.123298570481837,0.127292648855435,0.134157682268902,0.139240392506723,0.143116041107904,0.147628068979754,0.147230430229546,0.14638566328367,0.145765421040573,0.148012328411985,0.146649575379174,0.147930506451416,0.145954550759436,0.141840891145236,0.142501512721648,0.145900056838733,0.148433357909519,0.157357007389978,0.156139232589002,0.165078747584518,0.164447193778977,0.168092537405592,0.165020026261433,0.15994494432225,0.155824661617226,0.156117269692886,0.160753434643407,0.157299313026703,0.163396802580017,0.160394869690097,0.160354400760717,0.164093027523758,0.169269502988259,0.171590003393892,0.176163880374094,0.179115052925648,0.177689876670562,0.184584548546546,0.196416396156,0.197052959833519,0.196942429997723,0.188983903126423,0.1773056984038,0.16477113287659,0.156317362507114,0.166584387654396,0.176631954021061,0.176123485212477,0.179721371466367,0.183422818506659,0.188558035367238,0.192044439219367,0.194760396500609,0.203344049686238,0.214072356056785,0.227534984945226,0.233490593413496,0.233039486366307,0.233512868483758,0.236511900044569,0.239608187009659,0.23722390675309,0.234237810290481,0.230233412530318,0.223114618456193,0.210323516500332,0.202812111312942,0.197310895073446,0.201606394699009,0.207901168781249,0.219801636779172,0.239361879176916,0.25203368666605,0.253496638791572,0.247028798082741,0.245427804444653,0.240483414211061,0.226357606628735,0.201577131990826,0.182551703401972,0.174481946207853,0.184230572032209,0.192816073933948,0.201782797956516,0.209911015021546,0.214733610324398,0.212399096784345,0.221073383817597,0.23229906551357,0.248269155224477,0.265571051749285,0.270179369514031,0.25617513769999,0.216878237969299,0.192201870339369,0.197364592218842,0.227955375103987,0.239993249014505,0.224551508212175,0.215682282930576,0.24268614965191,0.285780207239188,0.321484849800885,0.353773198833423,0.37284195824528,0.385794866433152,0.397367765894639,0.397527379750824,0.39379144503629,0.394141263797441,0.390185581419263,0.385046902315042,0.377481205642817,0.376263314229529,0.383888607116454,0.392398336710233,0.40123075605642,0.392967985029966,0.389448204751394,0.399217990023446,0.411799784762314,0.4160080988907,0.418721559547809,0.418571630321218,0.417832381354136,0.420389405616536,0.425833420107599,0.425495257212767,0.41911084490498,0.414581643861919,0.414014098685165,0.41174717675578,0.416100400618698,0.428043177154446,0.4284112273863,0.419310165863552,0.413257264650812,0.41474804734881,0.416304392578403,0.415719530543616,0.415681306386842,0.411637796779337,0.403966884186852,0.404068695457005,0.394547046468263,0.374888491418381,0.340501562151072,0.329358882689676,0.366284043128763,0.403016442696661,0.422301855134567,0.421523959291203,0.41573227339088,0.429545281327386,0.446732004595576,0.465563279180268,0.461774416565032,0.444919591309326,0.429689979348185,0.43663988619341,0.444580163350246,0.454795550832773,0.472641033354417,0.485432938927485,0.49290523235351,0.493051368841088,0.497043178778511,0.497553545714053,0.486879475091018,0.483580304143146,0.49863388338831,0.515022648720714,0.520539105516162,0.524224891698352,0.532790594048323,0.548675057492134,0.554961160623954,0.545183548191666,0.525496594200548,0.51345703923874,0.523204213410982,0.527747485594875,0.529120838883742,0.542469715413665,0.548425397750843,0.549641154038264,0.543292919490843,0.536707686021193,0.537668737153847,0.541926129705067,0.551547099964634,0.556357640125453,0.561266687261834,0.558435442558032,0.55211852184909,0.543491414999764,0.540890755313679,0.545666078864173,0.536057039325684,0.535738344054103,0.53881399551082,0.544404939100482,0.542230005300278,0.530361786772994,0.530142535504817,0.546646519119038,0.555326436468947,0.55163159879193,0.54951696184484,0.557166496891948,0.556637948163152,0.548506603793977,0.543838400699693,0.552903524634693,0.562256364057621,0.56059994707018,0.564355896819585,0.566232465799833,0.565895739101928,0.57200179080694,0.570927675910299,0.56657345462047,0.559357049704681,0.554669413003262,0.538367226836721,0.497541899378718,0.471857662121378,0.495460801802487,0.52231664753989,0.531747754669827,0.538543912063969,0.558562885513308,0.558189235294211,0.546505136179987,0.533785050088844,0.539497699963406,0.549026964925294,0.55417321614671,0.564792683167546,0.559829644900582,0.555989298360271,0.562422934586622,0.555660742538083,0.54230785984496,0.544320607126193,0.545102776168603,0.530309027936595,0.521622592765902,0.520377271116091,0.529100717740604,0.528901456131019,0.520666577342376,0.526141394092852,0.5454834471201,0.551750593026175,0.54297959528601,0.534733018134861,0.533651616044574,0.545022421309885,0.544740325626114,0.542176195816587,0.549035741525451,0.553378147201597,0.545804171754215,0.53244110106092,0.529777140033728,0.526877915710611,0.531900189790724,0.519706892564879,0.482389139427884,0.471684924628466,0.485949773961036,0.49442488510623,0.516053654784034,0.528451864895486,0.531751074855444,0.537079741884673,0.530672438801343,0.527336435651793,0.540736648913671,0.549940206498374,0.543706742792693,0.530078784358944,0.500997599628613,0.500938565577319,0.526972945054157,0.545184007530814,0.549331982232671,0.545817986985704,0.553318134414175,0.552034337220463,0.533397255705091,0.522644984892587,0.531449432282648,0.537959898113892,0.547165262657403,0.553853733612705,0.543124371085498,0.533124857578729,0.540712753903425,0.540756429810268,0.529660424193701,0.519552900846428,0.512933759962313,0.520583727310561,0.526797894469802,0.527847787959234,0.528457656399989,0.534000312244709,0.535111645055832,0.534803903588428,0.532907089312972,0.530811985774264,0.526091374136896,0.530444125084969,0.536073213635315,0.535363489600255,0.533092555186552,0.532233533538188,0.532720931850629,0.52863180810691,0.527899672300223,0.532204170442456,0.536577234735191,0.531318740270138,0.522667596353567,0.519884565413088,0.520805320688798,0.517559837842017,0.513804507094232,0.521448815190769,0.521910361970257,0.523938935063202,0.522417106722151,0.522418535012532,0.521177094910319,0.518778516347874,0.523110181427393,0.520970843170443,0.515065103519764,0.516087262740369,0.516107455430703,0.514707369917458,0.513079660569103,0.506375311870619,0.499020582285543,0.49505705085548,0.49390400043939,0.497084743160197,0.500794232457972,0.503480124138185,0.501642867965974,0.498660340179941,0.497158807563738,0.495525347422501,0.495100472291188,0.494480244884101,0.494951125454997,0.495267189419516,0.500928006785363,0.505406849048267,0.511240295021496,0.516237909380173,0.519474109665412,0.520762660931039,0.520561032280765,0.517562413887814,0.512437630528091,0.510851570514241,0.504175695827462,0.490389745081257,0.468936193158431,0.448742125358389,0.44121531134335,0.444258800141134,0.450514626306421,0.460297730668174,0.467211488277383,0.468326844596592,0.464983872205262,0.464419754414136,0.46874346570393,0.471943425622723,0.476274938841836,0.478809906131682,0.480912677802743,0.483090472108833,0.485684069103553,0.487304508145565,0.487004516895207,0.488281338013332,0.492056239537868,0.496556182095136,0.501091380064349,0.503073942327995,0.503521472071298,0.502724032184497,0.502419596566544,0.50288357587703,0.499715110214088,0.498104154528905,0.496544959359657,0.496534133698585,0.496335102635248,0.495278341814839,0.494543277646856,0.49116365105472,0.49179176686595,0.490372169373228,0.488259721204937,0.484495058987696,0.485768188600235,0.486995787473569,0.48830779160932,0.492948266074212,0.495415885289936,0.497521413805945,0.49629172050366,0.495615167607144,0.493479944107615,0.489780128830522,0.484167332610218,0.48264381735,0.479133652063698,0.477964353847175,0.474965008050695,0.46742381637513,0.465475151603083,0.460194348326746,0.459874826455302,0.463050634098045,0.464743734078615,0.464490874000835,0.468621597006351,0.471901396176332,0.472677763484262,0.478327931984113,0.480965444040001,0.482322807117551,0.484312066348259,0.486871093193078,0.48957182782675,0.489507009731712,0.490215944787393,0.488803063090291,0.487160049327356,0.487210736451775,0.487048100840723,0.487933963160259,0.489031127606804,0.488032718936054,0.483486413902096,0.477326967967851,0.466800872033387,0.458869460379546,0.453334282047066,0.448690512810655,0.448488833116288,0.455243011311392,0.458475153892979,0.458843293499883,0.461120813300806,0.465812617709245,0.465692903137323,0.463690430379918,0.455324559039796,0.435939989466733,0.426676955961149,0.430761172553122,0.438382403357415,0.450144109439764,0.466957629007546,0.4775390425748,0.4817683130404,0.486473284271631,0.490976926408026,0.489042280013113,0.491742600624032,0.490718363462511,0.490406701454079,0.490895895849181,0.492023071426038,0.491097230872121,0.490597968051614,0.493205516602402,0.491577952579954,0.491722520120536,0.491221062250335,0.490777916134139,0.48928434133561,0.487269416475769,0.488158391522266,0.488981550304439,0.487812437446364,0.488941792550992,0.488480776529796,0.48854965353275,0.489788776344952,0.487532011834366,0.488278754897126,0.488643786962052,0.487247134635357,0.485484761906293,0.484595443200934,0.485324319019185,0.481983661151353,0.478512425604306,0.476725851640102,0.467782196326086,0.441762499113868,0.411017526846588,0.386060558799449,0.372348899977052,0.365414445619853,0.370613162808768,0.387067255629072,0.397837298596654,0.40239733243127,0.403373192462751,0.400992739453752,0.397575391682346,0.395137988484755,0.39633008480824,0.407891158323983,0.417748508865526,0.42822886910159,0.429448151932199,0.427006021520507,0.419065573589692,0.409841620668339,0.404419937227782,0.403433814917659,0.403565472039907,0.410537529707698,0.415801289172217,0.420328405302784,0.424103303307389,0.428208045657166,0.429570278900151,0.430911061467214,0.434210449314044,0.43469155528247,0.437726114510239,0.438494535709972,0.440037811657577,0.43957123979011,0.440037530777838,0.439567731240351,0.435981314926374,0.432326430407242,0.423277456398412,0.405484755635229,0.376894875098458,0.34197076651098,0.309955888958287,0.282088889742983,0.26349924921693,0.259522354305726,0.278584495340085,0.30052255971428,0.320502606722419,0.329222162095264,0.326598768633964,0.314450461731021,0.301035527290942,0.292138024411401,0.29156865086063,0.293251371621571,0.294994839799259,0.297523583452026,0.298642072887224,0.299479227969054,0.303934544443923,0.311059142185783,0.325042395937735,0.341954552328104,0.360904246557129,0.375745737547209,0.385461372574808,0.389821972234518,0.388506312387776,0.391546095225243,0.393694980701293,0.396716524429452,0.401428029257714,0.40610164213343,0.409529220483005,0.413273971993974,0.418483065965131,0.423027105700612,0.426480322596184,0.430400735468999,0.43314585086409,0.43544295997299,0.437340850883944,0.438465191804906,0.438849759118444,0.440588787353055,0.436740789656173,0.437456059527736,0.434468938104754,0.434982198718445,0.433276706336837,0.43403973927628,0.434308396717345,0.435325229773367,0.435419399086408,0.434573033972318,0.434227493265338,0.432350302773123,0.429941959628257,0.420313466407461,0.387541662069468,0.323535231128037,0.243770434841421,0.179819362999432,0.13645309046545,0.116588000675961,0.121976247690503,0.14180113160545,0.158883074301808,0.181069505181997,0.215471613516314,0.258883546779999,0.299486190910791,0.336161620344143,0.363977409322205,0.383644779140947,0.399111424902852,0.406289511267238,0.41208539840102,0.41538544049848,0.418129046299603,0.418195677647408,0.418380934301459,0.419659694363282,0.418770389439114,0.42005120988759,0.419621685257239,0.419347771103935,0.419657498904855,0.419388467902106,0.418368346102908,0.418222457901101,0.418183799790893,0.41834463592257,0.416179803980253,0.415321451814211,0.413903771098333,0.41249076615713,0.410109687567982,0.406662381407443,0.403757783666147,0.398546742123724,0.392321868597144,0.383968950353568,0.38135136453227,0.376216006960699,0.37299336857698,0.373601202644675,0.375792488194096,0.375145825243972,0.377768112131112,0.379565426523685,0.379246487887165,0.375776316705412,0.371443336176138,0.372060057120159,0.370383431042879,0.373208394199523,0.373996326736262,0.370871380700633,0.365662572666844,0.363124428593528,0.361471259895286,0.359696920209485,0.360405741464799,0.361356494531372,0.362728366054356,0.368116102867485,0.372477925446804,0.373621178236407,0.374930292249984,0.3702105447184,0.365496852652904,0.357749824348449,0.349277291378882,0.339360449610747,0.329973606894591,0.315714553672036,0.296252813851116,0.276997572013767,0.259106244705459,0.244345749948352,0.232968795468783,0.227627765659483,0.2273591873177,0.229392482410079,0.237052289428732,0.247049206668102,0.263378420691658,0.275886710794849,0.27519028195123,0.261662410564707,0.245117637794468,0.242489181824296,0.254806398384403,0.274797099332416,0.295069279014942,0.299087796621422,0.288692720582571,0.283234245208273,0.2755533756703,0.272912911750676,0.277575345170669,0.282797135905327,0.285563634612361,0.287817458589298,0.289484400653238,0.292757797654386,0.29905834374236,0.306486595069566,0.313751612945532,0.322334459263454,0.32630086100153,0.330707655974031,0.332632109572241,0.338268763319503,0.341148175240974,0.344176049051558,0.346876677097655,0.348525598424285,0.349756676898606,0.352598317290189,0.353584648078048,0.353534054568493,0.356564416066592,0.358270656793604,0.360491876700105,0.360267329693646,0.358068665596214,0.3524150927591,0.347877966034981,0.341989678592723,0.340213189449703,0.342277445884003,0.343765872919817,0.335822751498723,0.326951678759405,0.317796312709262,0.316550352454156,0.328194892470362,0.345752259012625,0.350784649585899,0.353766117140009,0.35505128418299,0.355891608996203,0.354790709593149,0.35543536528395,0.353155509971758,0.358373090302866,0.358342166423413,0.355967716388198,0.355730547676152,0.348572586638415,0.335216406112613,0.326515852746352,0.324175808274799,0.327464768001698,0.338267266922044,0.345396805750318,0.346143516305468,0.348838993772316,0.350306756131496,0.350084786011953,0.347206175823902,0.345740165845629,0.345730637998153,0.343707833275239,0.342245572044574,0.345313076214792,0.341780597190053,0.344629505000318,0.344527623917186,0.34182769416333,0.341464095641286,0.335412670493637,0.33702051256136,0.335112650817432,0.335317216672091,0.336332547731372,0.340186172231393,0.339078058775568,0.336384311143479,0.333780203304769,0.326525248980913,0.326910217938835,0.328481797538088,0.332304420542125,0.329737052848229,0.329483731045703,0.330050268359544,0.32213484529005,0.31650313593095,0.302182801186144,0.289756520297016,0.276518875967476,0.257346844794602,0.236297089288552,0.219433024722391,0.206045916532955,0.196929072008089,0.188587142108725,0.179030792456053,0.17389326146305,0.169448605236105,0.173860885204306,0.176615447938209,0.186959958540841,0.206251615655459,0.233231673696486,0.245116330701185,0.243398032705102,0.229901053390196,0.20744886659757,0.184439812236803,0.172111016879316,0.170480219954383,0.169057049875167,0.168414563185435,0.176619776033705,0.181899331518768,0.179770380769331,0.168384652466262,0.158190549037169,0.153133417931742,0.158374833968764,0.156689783165462,0.156189924079448,0.157179133154337,0.162871473156921,0.173302974263197,0.193034444056269,0.21058044508264,0.221812047747166,0.221710051748925,0.213335174928116,0.211176341607447,0.204771183439604,0.195100088318466,0.189593734075107,0.188234705993658,0.1960229280827,0.186511630325158,0.167692475978874,0.138175414298547,0.117010179430448,0.0948591457927048,0.0788096517060951,0.0700194860025265,0.0509790852991464,0.0299744536453828,0.0243574101966353,0.0173003417702757,0.016295251043731,0.0224726280357149,0.0203396571152736,0.022081662603468,0.019524202674726,0.0244736305995222,0.039583096766499,0.0536536553566705,0.0617076328793247,0.0559852298772757,0.042579625441641,0.0506440334867487,0.0427984565793923,0.0368680228338017,0.0419576544964608,0.040666420311023,0.044347023317839,0.0322844982961535,0.0465120572716974,0.0492575711255354,0.0490242817150103,0.0596031500750823,0.0554976672910412,0.0508852743196002,0.0620570570093821,0.055987746678977,0.0425601146293164,0.0519555147239362,0.0642575516837415,0.0499534419640626,0.0602713954374104,0.0577812585214455,0.065256561238977,0.0694449194758451,0.0824771420433453,0.0692788362410698,0.0586770027173918,0.0711096615291647,0.0791255354535111,0.080388340540443,0.0863758970200896,0.0956824554887637,0.10840256666617,0.103793531619594,0.105743167672957,0.108470011326226,0.110453425429472,0.129807545230516,0.163307009695998,0.177087999267033,0.182057244844427,0.194213369814825,0.189157875133409,0.189187077697209,0.198400169050631,0.180399654849534,0.17259060328927,0.153958133703147,0.157640178586523,0.15460497407094,0.156612734877533,0.166043534812733,0.181365312625332,0.184629246291177,0.180133376656824,0.179173529961755,0.189631607342784,0.205928104109077,0.207862642046724,0.208766027470058,0.213073534165991,0.227753045719039,0.225817982495806,0.233094546759798,0.240030376465072,0.260703647157335,0.245295090715183,0.244768135901089,0.256515875255698,0.255125257374902,0.25831338305743,0.256986933705605,0.26173301455184,0.27014508454816,0.268922086217496,0.260540971239644,0.268051006032115,0.262206439948474,0.273025687918218,0.263249024118016,0.26193866890543,0.271157209231265,0.271332357338765,0.272588140829541,0.26343201453555,0.271343361400389,0.271299400454577,0.259792793247521,0.255355512924382,0.260601409479443,0.258315455691791,0.252948544603208,0.255329450468986,0.255484212304021,0.268025770635145,0.256865011242647,0.25798268359338,0.256818863428201,0.24863229413801,0.251207407581769,0.258649056048548,0.258172913111829,0.269543836689512,0.267301643562422,0.257431409823614
03/07/2021 05:15,0.0026436991689224,-0.0015257154298933,0.0015343164800087,0.00561992606640583,0.00139198164163381,0.0022711916468837,-0.000617848258716818,-0.00164715434329756,-0.00104480982523015,0.00241729693935259,-0.00142130453973212,-0.00359564931909262,0.00287412242140827,0.00283504915047386,-3.43880242550877e-05,5.91308985601774e-05,0.00713068139227237,0.00419974471823891,0.0083350215451454,0.00701754311383768,0.0140795533760468,0.0163126734790541,0.0192899063324792,0.0166424844386158,0.0222169449759063,0.0233360997117175,0.0327043579077525,0.0338056918796864,0.0414866208942327,0.0359662588951225,0.0483134171876732,0.049024405326009,0.0559224567075625,0.0601376788103764,0.0686270471714707,0.0694062364514318,0.0751769384560589,0.0720767417968763,0.0795178602285065,0.0821659622608766,0.0875668047487737,0.0943087026052458,0.103862309973474,0.111309834859937,0.119190735658971,0.128100536808773,0.134180128520007,0.143349359673102,0.153130161510257,0.149959246805044,0.152765653658893,0.156767020003852,0.157424641473248,0.155226715105726,0.158920257140245,0.154939703796136,0.156197373482978,0.149793848340776,0.149107221793289,0.149547665310854,0.151941706377244,0.156602398326565,0.163990192705716,0.166321081544761,0.17383933066564,0.16924457178565,0.174523612299951,0.172418319259077,0.167406577974233,0.165943607166992,0.16751746925563,0.16891275520007,0.165874175945283,0.16965758832164,0.167355527588585,0.168154703700558,0.173858149829578,0.178887083354149,0.182199925586474,0.186189825110703,0.186394619918027,0.190763801446027,0.198578264251105,0.20337811831162,0.208040280242549,0.204197993975312,0.197287045074849,0.185041215681261,0.170682808534587,0.166818395702382,0.173287568017095,0.184303425990979,0.183964251376208,0.18970351447553,0.190604657894797,0.198271395407231,0.203293727353728,0.206690604480684,0.217768228029846,0.225630214139044,0.239879883610882,0.243259898176915,0.248813664397573,0.244088672821279,0.249518396520131,0.251108994951469,0.248263217064789,0.24697276142667,0.244701826694143,0.236081849384848,0.221222060204429,0.212344398213132,0.207150093191354,0.210928959609224,0.22009243013713,0.229378183348707,0.249607568128907,0.265432008560015,0.265896995584449,0.258866139188882,0.257637426724398,0.252534263315732,0.236541819540233,0.213538792108315,0.192122660751872,0.186309075323315,0.192111200417173,0.205144719361992,0.210904297337111,0.222464297888261,0.225943793637603,0.223289992924052,0.228000537919094,0.243406234268944,0.260232913896862,0.275255874491139,0.283177745465489,0.268166132597521,0.228754654331072,0.198966005029661,0.210700174904866,0.237264269653826,0.249225414572382,0.2378024119515,0.224505417237302,0.255920147098369,0.296165940343083,0.341516191089847,0.372682250180897,0.392757550204818,0.406016069115341,0.416685040515286,0.417894111661178,0.414075845403145,0.412236665287485,0.405432557584307,0.402470765498751,0.396218117744783,0.39581750532431,0.402099449892111,0.411818521015447,0.422171905397039,0.408957101281394,0.40403423008566,0.415707647426736,0.430223369800353,0.436644899848179,0.439359301248118,0.438294473646904,0.441087854993245,0.439483440084084,0.445328144679414,0.443832039129649,0.438432731199276,0.432930393398158,0.431788946483111,0.429347169367915,0.4337730100132,0.446595448938194,0.448896593384256,0.436347557131996,0.432909206000689,0.432434698871834,0.434270758801341,0.433900841235943,0.434835108290061,0.428122760877087,0.422500320745562,0.421953143684087,0.413757202890199,0.390369432688947,0.357086514720752,0.343724983133023,0.381225525460016,0.420520366356016,0.441773784472318,0.437426663512465,0.435731499985288,0.447591678071585,0.467778252443879,0.48313572483595,0.481235382746889,0.463041089606151,0.447969695904348,0.453256804703675,0.463438183573254,0.47450214861189,0.492308683081532,0.506390685399294,0.512920523119361,0.515003289065115,0.518299063909342,0.51737117120217,0.505564973261413,0.502892000267161,0.521115096087884,0.534056754703056,0.543031209144648,0.545913342243827,0.555068760319304,0.572112736736603,0.577116486343053,0.566224593479532,0.547025673840958,0.535273848689844,0.542711130711045,0.547465376667212,0.553190664121396,0.563578817303466,0.571096465290029,0.571019234533319,0.56403921328585,0.557891690851732,0.558130972221918,0.56262704961282,0.573718688918176,0.579174897179569,0.583742045558392,0.580981332537467,0.571973985087838,0.566075713374372,0.564869420237477,0.565690454113033,0.55777337471871,0.556053892816425,0.560827291570261,0.565881724214675,0.563707656791551,0.551669047534567,0.552619748796895,0.568074685584971,0.578188771875485,0.571657033780655,0.571367922371565,0.577306211164458,0.578483936258726,0.568724535728177,0.565889245181684,0.576207413145997,0.584670856750378,0.583842261546622,0.584708969397379,0.588615016356591,0.588943766717342,0.592503471229261,0.595996262738887,0.587901087906999,0.583094459567927,0.573621813159622,0.560820441950773,0.515498340276073,0.491867195374072,0.51371387910438,0.544766526471816,0.552262446423881,0.561348054251157,0.578525606109023,0.580301580894828,0.567932024144884,0.552262054733377,0.561264422261163,0.571717733210529,0.573437415694385,0.587198173640137,0.579169109330621,0.579977462050677,0.583040429651217,0.576775929188693,0.563622243744985,0.566232330756319,0.567158317919316,0.550570508509659,0.541546639976826,0.539635857956634,0.550274709235457,0.550324793931016,0.540883626557341,0.548154140928137,0.564675654812982,0.573280797394323,0.564572273452933,0.55300359353991,0.551701267140113,0.566139574880095,0.56854547184791,0.564275601005524,0.570447495932937,0.575161094571987,0.564955344142365,0.555149032053478,0.550596824949286,0.547051446279204,0.554109455247029,0.54224985546062,0.500235236782562,0.49104226674311,0.505779368880573,0.515298086095712,0.536898687700566,0.548987318858981,0.551500488076651,0.559526140579991,0.552277072226322,0.54728448432446,0.560205317568757,0.570831473891693,0.56399483345786,0.549214406407449,0.520010894179137,0.519515638045706,0.548044253370916,0.566432458996531,0.571010329691131,0.56767551575053,0.575197056488833,0.57356957500304,0.555600678712877,0.544067313644589,0.551883871659974,0.560522945153819,0.568791618581948,0.576335096059117,0.562665934763831,0.555475056830928,0.562010558215355,0.562535141020424,0.551778053218165,0.539359425526081,0.533494228260635,0.540566858371959,0.549104833163428,0.548686414637069,0.549691465428937,0.554224879019075,0.5549037213915,0.554856993294657,0.553600461796712,0.551055963057986,0.547580137039823,0.549153864321071,0.556026802300489,0.555456278888124,0.552451715691827,0.553951853029762,0.554328179461737,0.549940565120509,0.54872770626572,0.552271389764921,0.555708250096651,0.552173005535075,0.54229868043943,0.537999551195155,0.540795083350963,0.537541404193404,0.533716521599232,0.541078446884331,0.542475345460929,0.544080524601407,0.542907486292888,0.542150761015289,0.540025596362974,0.54103514320144,0.543650143102091,0.540377356141829,0.536189008779029,0.537185712313012,0.537071810912053,0.536710735715459,0.533701298990861,0.526283464063189,0.519974209123951,0.514379663435238,0.513364551718256,0.517250772209841,0.521187767425127,0.52552530716231,0.523238004341824,0.517162327322398,0.516187118467992,0.514904089074622,0.514280625073528,0.513667722288178,0.514986227631602,0.517488883418046,0.521268811293306,0.527039988379446,0.531434237692933,0.537044926569642,0.538308260312309,0.541825342123396,0.540792813679404,0.537082603348467,0.53266578380769,0.529178664451521,0.526189763892678,0.509529387693731,0.488509578899532,0.466294593771726,0.460228936766574,0.460568994632577,0.469822523715039,0.479567927392476,0.485907536529198,0.485584255001345,0.483797054660103,0.483123435248277,0.487236964981112,0.490244981102232,0.494607684565588,0.496843782937863,0.498812871932896,0.502848118762061,0.505070107461275,0.506652834189001,0.507541928076783,0.509296720502749,0.512342816472555,0.515440061257766,0.521136017834451,0.522857805192947,0.522645501535867,0.523379121491167,0.521904582122885,0.521654711010998,0.519024387052172,0.517514215580077,0.51569726437404,0.514948367953839,0.514511625035318,0.513652386790374,0.513943565887488,0.510027659106208,0.510845009609995,0.509551179414792,0.507293964365732,0.502643562053784,0.504250081545534,0.505461175596566,0.507335467835818,0.51223523455311,0.516551298752689,0.51647166606247,0.515241686771976,0.513629136749322,0.512647654013814,0.506776036044418,0.504620650108879,0.499305698565171,0.498951396642262,0.495645610171075,0.493632988682865,0.486121819827982,0.482516455988595,0.479638891828596,0.478906959059029,0.481421148003209,0.482607203753901,0.483023003106872,0.486823221000174,0.49113743836653,0.493762175881918,0.495342593951394,0.498738714381097,0.500453160883549,0.502905251420648,0.506047045840821,0.508891108286098,0.509773326413715,0.509627374889471,0.505718899722007,0.505408691917356,0.504101641470674,0.503909106816704,0.505569823581777,0.506703749496754,0.504408474317176,0.500823591282246,0.494006196555511,0.484246999687364,0.475183337958222,0.47100174427672,0.465244738872959,0.466891900593914,0.470304864800195,0.475353328576383,0.475603948342551,0.479397940394811,0.483540029497657,0.484041974401916,0.478775280700407,0.470192424888533,0.454335748552325,0.444523882159989,0.446496503364252,0.453543600045958,0.46887939113576,0.485164143182095,0.493533856709989,0.499476787508804,0.504445984484808,0.50586374794023,0.506462694811563,0.506923022270554,0.508061700895892,0.508279975308125,0.509180527275797,0.507955224825339,0.508786422820086,0.508284961163519,0.509483828642149,0.509401939631687,0.508214190267584,0.50822901286737,0.506110574435289,0.504759440487235,0.502613416364967,0.504821466353455,0.505135458854117,0.506330755410034,0.50466042669334,0.505061667896245,0.505697164592668,0.505062454675147,0.504819392874116,0.504014494631022,0.504318674713122,0.503883392973306,0.501788307149674,0.503435243000684,0.500842222805062,0.497676072241134,0.496624383660479,0.49238029113161,0.4838352198571,0.458303370992219,0.422936332194555,0.400224046723338,0.387272457438095,0.380411368760524,0.384245193711828,0.40458048759598,0.409845613210298,0.417933523687898,0.418633969906226,0.416034526950414,0.411962501297795,0.409970827798854,0.410608496093134,0.420108608472411,0.434034919432978,0.443264906012252,0.443210166696938,0.442698184172528,0.433821291456066,0.425571097892947,0.418446814764272,0.415467433800511,0.420013021738513,0.424016850120445,0.430937179095746,0.435344890520322,0.440184925388103,0.442198701696746,0.446268076075606,0.446306727325409,0.446676803173142,0.450980663522076,0.452544432837276,0.453525680860004,0.454329521470534,0.456537635159148,0.455291111829512,0.453845871059457,0.45243105501893,0.445347219025616,0.437022985759881,0.421657262138162,0.388102663118486,0.354592805459703,0.32159951479866,0.292252365713673,0.274314615371715,0.270223991054971,0.289023256441438,0.312970184955266,0.332308860155689,0.340425595745905,0.338030182047869,0.327957442612434,0.311335287062215,0.304105113781087,0.30283179810613,0.305380035092822,0.30589430626261,0.309296716212164,0.310214372887188,0.312609060709069,0.315187757730369,0.322474364653621,0.336134641454403,0.353853523039034,0.372670416033044,0.388351027132402,0.400604592462478,0.403795661508279,0.403591210349493,0.406370471648045,0.40836589624064,0.410404027357311,0.414427107175895,0.421538031285956,0.42327619332329,0.428110556490948,0.431092393912815,0.438542848720645,0.440767076242371,0.44407968545731,0.448175122606998,0.449634521685603,0.452859587329878,0.452024422721773,0.454237287244992,0.453701262397217,0.453102167920279,0.4520145922802,0.449518470047261,0.449257162077878,0.448404072087964,0.44786348555843,0.448397935522204,0.45030826867973,0.449448522810605,0.447675797821484,0.448256766958964,0.448192323250899,0.444590719238995,0.432230346310293,0.40124566052134,0.333520417407076,0.253534988462254,0.186350566975896,0.143126249855457,0.122261860568345,0.128894030545673,0.148695151693613,0.168849479481849,0.19058377875276,0.225542502104148,0.268134416243482,0.311361211985779,0.348632560036029,0.376614838041642,0.397678803806135,0.412551163266125,0.41963814157569,0.425919288382046,0.427976625177207,0.432733496499926,0.43304727010339,0.432865587697844,0.433014717756425,0.432785686631839,0.434205278566699,0.43372885987756,0.43219593808323,0.433412927644907,0.43317645072788,0.430895909552253,0.430389041416419,0.430871545303991,0.430051386487212,0.430407764240561,0.427815760070659,0.426793076488066,0.425078389301527,0.423195014628291,0.420603777410261,0.416526636813845,0.410446594972582,0.405559804280521,0.399719809294681,0.392498245714706,0.389617263667159,0.387350854598139,0.384848218620585,0.387956728954901,0.38763490945587,0.390735602663558,0.391710846104459,0.391326980457633,0.386028612487429,0.384204795316205,0.382219310922315,0.384021074644033,0.383749405177505,0.38744204573833,0.382821869641146,0.380443220495402,0.374939219507828,0.372925019222928,0.371458285168718,0.37251960464978,0.373029196898351,0.377072318485951,0.380973153766027,0.385031258393763,0.387537947657497,0.387406894268074,0.380605697324559,0.377200730134987,0.367200929731463,0.361578027060538,0.351547274060848,0.340995200785884,0.325367235154236,0.305605291236341,0.288573266207533,0.268071724600989,0.25311791743066,0.242423534752201,0.236203849943535,0.236494032678838,0.238490040313885,0.246987953210074,0.255293786234186,0.274975809141743,0.284699782731658,0.285364866306769,0.269968014875885,0.255542724162674,0.250934252856092,0.262421688725009,0.284302055341117,0.30493361676463,0.309602705611504,0.29945334798922,0.29151541921975,0.286475987618263,0.282938850657234,0.286842612745764,0.291598586546678,0.295873635321368,0.296936773888449,0.298223716541499,0.301872917893588,0.311261404857674,0.315751499617523,0.325347462852901,0.331936172698865,0.336833672623707,0.340439753889677,0.346051213545872,0.349211043519962,0.354255126122386,0.354883108515367,0.358490841792687,0.357730895864903,0.362656023066225,0.360142193438957,0.36604534718068,0.363127416009072,0.367889734419887,0.370377657312228,0.373164029977232,0.369565434449549,0.369269282620803,0.364161931186689,0.358379972211507,0.352061348464717,0.350625296135088,0.351130954429932,0.355540178549048,0.348072947200599,0.33630170959822,0.328292386462645,0.329836218461939,0.337049983627645,0.356818032657105,0.361277383016285,0.36587286166832,0.365422983729563,0.367915386215561,0.364939095066166,0.364801444055014,0.369003763760513,0.36750421038681,0.366326840822184,0.367166878150188,0.366806006177251,0.359262902747217,0.346682860441954,0.336531918739444,0.332812491865156,0.339090094746449,0.348290593792367,0.355793313827558,0.358811842573124,0.358994364824658,0.359794529967739,0.363752332387214,0.358245445654874,0.360550760069074,0.354552874800535,0.355667464604824,0.35142746928978,0.354495998596584,0.351510220825871,0.352840374756835,0.353570620141308,0.351590395770062,0.350652818068475,0.345773666701648,0.342709191456109,0.345271247091822,0.344411175132589,0.347879071173328,0.347709825573335,0.348833908900026,0.346483748308313,0.34298711598581,0.338703689293225,0.340541413667782,0.340321762387742,0.339888023286962,0.341722986831398,0.341601403151623,0.33730215111411,0.33247096125741,0.326405567348558,0.313627482350376,0.298119279704152,0.283006482493659,0.262752492072708,0.246524161779735,0.226054202015999,0.212322898713641,0.203746007253076,0.191720593465874,0.183076622679068,0.175748964665803,0.175955424971699,0.181653577620669,0.182941763592613,0.19463827126842,0.21525402669538,0.238407207607622,0.25362638692403,0.253583982631331,0.237446689162544,0.215763748231822,0.194498203380604,0.181360904203613,0.17817165576636,0.174146500559237,0.174238906274761,0.181776487237584,0.187616081233338,0.185770414554859,0.174720437845992,0.164188098226459,0.16339570384651,0.163477906931236,0.164381851409249,0.16289778066057,0.165360891284482,0.165857087479252,0.178389816723123,0.19827733194958,0.219379928099254,0.224970202037042,0.229990818635592,0.223010648036002,0.2221452072701,0.207413081448894,0.20263473729823,0.197161613331578,0.199479795931458,0.198696539114629,0.194463347621229,0.17413875818225,0.144937727550799,0.120543009159985,0.101037217598159,0.0768753922566762,0.069699061132611,0.0513787013473496,0.0363461043655856,0.0249865421083732,0.0191596995013081,0.0169802956238069,0.020641225185807,0.0219750063664652,0.0218774466955437,0.0206578362615275,0.0250186365356944,0.0370877129310609,0.0576599904903594,0.0722365850139546,0.0643895467631213,0.0533974635192079,0.047438936840839,0.0427043506588202,0.0544061533092836,0.0377980383710942,0.0424146358447772,0.0322746633698501,0.0430749717805384,0.0378015086876682,0.0506458245722547,0.0402965785276184,0.0593248508471885,0.0502528826921055,0.0522830006199072,0.0511708727803886,0.057216932126609,0.047979625722764,0.0519492410288744,0.0597741978373351,0.0635836787243102,0.0586190279513557,0.0642869727947662,0.0626925469397017,0.0840232860871893,0.0865211206170127,0.077057943994543,0.0633889153065429,0.081832396307317,0.0796622053551452,0.0962303794271672,0.090120307473689,0.104710253596831,0.101768079824853,0.111468964451497,0.109823534550361,0.114710118449473,0.111420260862964,0.143510791137671,0.167966809929263,0.186737594639668,0.183655084845348,0.198398747469703,0.196477026770107,0.210430016853203,0.202639335000654,0.194069517620718,0.171765154377562,0.165489136952129,0.161123005235558,0.166866808665348,0.158456557825929,0.176614424184314,0.185396441924951,0.18971152069466,0.178913758942109,0.18390642632967,0.197751929547139,0.208572312159849,0.216098891898146,0.225385973194573,0.22373629193326,0.23982533388324,0.233978938202308,0.243795465339556,0.255494625187741,0.25411802654622,0.259365105571344,0.257897640781747,0.265504923559954,0.269296197669771,0.255712686161082,0.275631433453748,0.266140852932509,0.277851659250789,0.269203014220692,0.280037406349378,0.267203085601919,0.27773489843042,0.281356299616032,0.26929298241928,0.276085754574275,0.285985753401144,0.274336335574766,0.27670032843315,0.261262637050986,0.281499007732729,0.267292916900754,0.268925820277608,0.271612928539116,0.273822985532144,0.269365648648378,0.266614366938254,0.267395927422858,0.262512124340382,0.269077800101846,0.273485809600547,0.261666972714395,0.27270678770376,0.260204887352559,0.269542587582437,0.26884655323127,0.267520392373626,0.268969113044105,0.269594540637106,0.263228432091931
03/07/2021 05:20,-0.00336701178761222,0.00230178290498458,-0.00435489830470121,0.00666306466390456,-0.00480406008492188,0.00450145073057794,-0.000925478049765632,-0.000490406788795872,0.00171937873634002,-0.000525184191278572,-0.000293195072436162,0.000150957953886917,0.00566911480311778,0.00337328773017963,0.00790799595134685,0.00785444870921399,0.00398265846279709,0.00367297689697597,0.00581081125964632,0.0105976597887815,0.0177914164264892,0.0189103469112711,0.0199305346850573,0.0235895833361016,0.0274602942587633,0.0294130868569919,0.0349853806873241,0.0380751227313279,0.0416293089592105,0.0472005139612275,0.0484807610522547,0.0548060245554927,0.0592228781332407,0.0647596502693124,0.0692343878317153,0.076019676550622,0.0803824108500671,0.0815361649554228,0.0853382185504566,0.0902193410565535,0.0947121249939689,0.101958749593988,0.114073525818827,0.118671090112383,0.13052791386041,0.137558440830863,0.146416933607008,0.149990651416646,0.161487670724698,0.161664731922409,0.161649297394255,0.164047194644098,0.163688210967114,0.164409114802901,0.166477139759982,0.165905158427923,0.164762710596062,0.160786970466468,0.160137920220116,0.156654811973303,0.160486402693551,0.167179330917476,0.171799002528571,0.178109458952386,0.183673864519038,0.18213304046164,0.189320338345694,0.183233066631624,0.181998623970923,0.176310605372989,0.175554988477695,0.177938512539623,0.180190677297713,0.176927194141894,0.176011609828329,0.178713665821478,0.181604465200293,0.189202878239877,0.194451863084895,0.192999245456742,0.194036426276921,0.198564425385244,0.208426107013493,0.213968632435004,0.219680417782174,0.212440031768455,0.209767714342418,0.196615847282035,0.181908024357214,0.178084954628617,0.18462810806478,0.193850154630623,0.195269709822543,0.195371503038747,0.207525972985896,0.211924878837433,0.216109615615855,0.21955768589059,0.228833970933657,0.23729186785452,0.252133726005551,0.257884169046054,0.25810798075195,0.258606306937787,0.26142757006295,0.262945697027774,0.263131093988071,0.259065195171394,0.257087331948716,0.246275759184931,0.233362592663826,0.222260909365422,0.220053140958682,0.223578224180104,0.229582454051511,0.242855758008892,0.266605316991819,0.281192151204854,0.281003807199078,0.271780389787561,0.272756100002927,0.268567639301086,0.248600453122281,0.22608795719111,0.202084088773033,0.191945376619624,0.201548421612544,0.21518099824682,0.223426963246094,0.233067475892739,0.234566696471035,0.235810856619701,0.243597413834859,0.258966847070167,0.274696725482126,0.288206702215897,0.300374587779329,0.280850068153166,0.241117460643362,0.209339949577261,0.22126721612263,0.247014343317247,0.261359204287135,0.248346118020865,0.235927780391765,0.267006286841115,0.31221193061756,0.355595420190974,0.391052193633081,0.410322422822464,0.42546159376845,0.43488035203407,0.435824371500706,0.435585058546942,0.432172065445937,0.426521209393872,0.427486747757595,0.416140932555083,0.416634983690848,0.418176643546745,0.434126115591864,0.440415594900171,0.430005080434414,0.425618693413195,0.440933417848402,0.451628078566497,0.459515007943618,0.459699797003631,0.460902841205158,0.461135430928272,0.462602240165834,0.466872926540565,0.467647999143036,0.457304324229203,0.455714592841511,0.452173069252243,0.452075225730259,0.454363940741961,0.468782432873377,0.471680123511011,0.459122948974978,0.450868391096535,0.453259953690292,0.45665439651329,0.456670161513528,0.455171422347393,0.452575635351115,0.443071972220032,0.441935216154082,0.433405922705699,0.408186741966324,0.373012531985695,0.361780398568367,0.401570168994085,0.440620346924491,0.46320912202609,0.460917406939568,0.4547109174437,0.469148385396784,0.490074321229652,0.508578671002616,0.505475779925645,0.486999103375878,0.469029394779941,0.476645994551216,0.4872934911852,0.49927740142577,0.516060650652204,0.533575579227753,0.539790172398093,0.540492072929927,0.543496239688187,0.543119816538763,0.53069921321535,0.528236318675284,0.547313594783887,0.56288998360281,0.568059838018306,0.572243283604026,0.58241353373565,0.600596635687328,0.604407332431428,0.595289907684105,0.572357226564396,0.561459913620832,0.569966649533805,0.574216603716102,0.579140460348189,0.591535545867711,0.59840156553368,0.599574851272957,0.592197082183147,0.587195219258819,0.585295615308083,0.592643042767984,0.602143765101504,0.607655073074023,0.612418149295056,0.610471166636355,0.600664445494392,0.5925804791647,0.590473892786877,0.593545678464441,0.58362530530739,0.584069864060639,0.588760939998438,0.594446955409935,0.589015234577645,0.57864628514684,0.577775099598539,0.594941921726024,0.6077715190522,0.598515347364958,0.599651322296286,0.606064210751426,0.605344221300939,0.598340487771766,0.5939956820463,0.604819684343155,0.612929836574818,0.612418453695777,0.615790384637228,0.617947001841999,0.618672019776058,0.621205288260928,0.623370054193178,0.614032452439227,0.609351386868567,0.601050593954143,0.585856444106916,0.540890663902363,0.513031722308962,0.538114703629317,0.569487776789524,0.578344442809997,0.587042239271913,0.605228760337365,0.606631227767541,0.593684326168266,0.578702687928429,0.588537748191074,0.59560902052506,0.603107530766753,0.613754103230606,0.608736697837754,0.606899070055674,0.611320165403658,0.606163338930809,0.589841385060396,0.594707471365427,0.594387754501574,0.579324875835311,0.568202606721801,0.564970610967108,0.574910408710522,0.575334891043473,0.565657134459021,0.573680726748362,0.594794456038841,0.600557794879712,0.592151070451732,0.579925278318109,0.579887865195172,0.592806980676107,0.594594721250176,0.590940644441248,0.598628217874456,0.602697438783283,0.590395966127238,0.582230788209923,0.575093307019484,0.574134789930556,0.578698559560169,0.565704174467051,0.524266729890288,0.512370664826937,0.52857182905609,0.537861168457593,0.561700329682591,0.574049703568418,0.577161520548134,0.58309333378991,0.576908598341371,0.572806885785013,0.586821150749027,0.598328121895063,0.591230087487463,0.574445667334308,0.546039835601973,0.543824496027735,0.573412809612512,0.59345948913633,0.598594559364277,0.594219218667282,0.602414172189738,0.600104572559531,0.580323132799433,0.568428401475151,0.576780375354763,0.586700607846226,0.59463690225995,0.602155959156058,0.590617939386767,0.581551322705764,0.587734057176059,0.58771149208411,0.578360610091677,0.564042402439106,0.557861234231042,0.566276659281542,0.574378210713199,0.574264400145431,0.575091014711768,0.582755912958639,0.582599157433232,0.581526628031597,0.580646750889815,0.578321759950337,0.573050583647559,0.577107387508268,0.582509742324097,0.583400225623374,0.579075938430502,0.578871996119837,0.579994740905937,0.575807817131489,0.575162142922762,0.57845224138802,0.582808439564685,0.577609485111696,0.566854144580522,0.565847398031157,0.563856535412669,0.565271180480279,0.558905388939696,0.566313656867042,0.569074129325472,0.571058045946987,0.567162252115095,0.567129635189967,0.56745554866516,0.566846476137739,0.571099371151555,0.565930471496422,0.560974351667375,0.562132962724389,0.563391712389849,0.560473318347145,0.559251887055119,0.552090398247532,0.544685773849235,0.539902450796144,0.537781758433774,0.542593112868437,0.545125417394351,0.551849967213164,0.54721231420295,0.544004013135485,0.54210607978826,0.542032986947116,0.540489089620909,0.541118354332616,0.540652049799873,0.543209389821742,0.548181335620458,0.551071138593907,0.556946082946001,0.563216075514436,0.565027701198013,0.567586749804225,0.566118565181232,0.564208840099404,0.558108904963583,0.555279433481762,0.547740470183889,0.534906168306812,0.511053400276062,0.4897002425816,0.481623120576971,0.485761690069129,0.49268558575173,0.503953894372096,0.508940513178177,0.511663214089853,0.508353896528471,0.507290570786341,0.511125808773142,0.516103055343355,0.518482652677615,0.523060874489448,0.526892503854756,0.527451511340496,0.529289174692811,0.530025591569127,0.531482019673967,0.531488855951796,0.535321798080671,0.539275684143844,0.544755724809817,0.546677400864577,0.547020470186522,0.54543862941633,0.54727162624883,0.54522342506431,0.542471172470491,0.54205917324307,0.538629986607034,0.539663495677652,0.53765173769579,0.539362805709,0.536327284383057,0.534304355500731,0.533395059099133,0.533059968139017,0.530377344778231,0.526007524444894,0.526037175991714,0.527950267222821,0.532456976860857,0.532936782819045,0.538553095867223,0.540063552906227,0.538473694145105,0.538233928282056,0.534239082038202,0.531731437586375,0.527523315637755,0.523821504261609,0.519423839774923,0.520244438848479,0.515036324469902,0.509318812990894,0.505100760645077,0.503250390932041,0.501218538699172,0.502383784548203,0.504452355121325,0.506415581951558,0.509453285198738,0.51050555468797,0.514349364998387,0.518839239390017,0.521834274147606,0.521621840208663,0.525127596095847,0.52667521631678,0.530583851382231,0.532313966225854,0.531027635648023,0.529232857516376,0.527741457618477,0.524883370408213,0.526708554461752,0.529077448430896,0.526806111062506,0.527982313081642,0.523183781865046,0.516486814614146,0.507379199702801,0.497153131242483,0.490373957018832,0.486741264743546,0.488811842917474,0.492839486550999,0.496632008777492,0.49791568498489,0.501944198350728,0.504397247006177,0.504539359981922,0.502294703495173,0.490996573913101,0.471990081847405,0.46244890764462,0.465760955287093,0.472833012113978,0.489183701960698,0.505167895653188,0.514281077520616,0.520592207572973,0.526730532539182,0.52678738718976,0.52915930449719,0.529562199333188,0.53015426345529,0.530405758775224,0.530734729948644,0.531770496859207,0.531573578779356,0.528286856715301,0.531079306070141,0.530653621597515,0.530260845373529,0.528991868094738,0.526266139423562,0.524775180233258,0.527311593760151,0.526133896566698,0.526219265680189,0.527433995435784,0.524168003304665,0.525112890690886,0.524991474592431,0.527762858412013,0.526952733502818,0.527279615664803,0.525814399900252,0.523871440581936,0.524636879126032,0.5225802613571,0.522315371632237,0.519591832543876,0.514501828034584,0.512767446857233,0.50290890266,0.476670943371184,0.441341275020339,0.420460907632501,0.40547177201902,0.396796530864868,0.405611007595561,0.421586937182731,0.429746320351248,0.436928200837375,0.437088808435762,0.435244043990572,0.431251808048542,0.428027546991852,0.430821366238461,0.4408974840818,0.453226332795145,0.462482756352527,0.464139008761238,0.461989284807025,0.453208880248978,0.444089556503175,0.438185344885305,0.436807487430254,0.437499038632961,0.44456658559255,0.450547632105195,0.456059801040968,0.45796490922057,0.461927414811224,0.465094129743436,0.466129488730016,0.468397429055604,0.471614169665385,0.472533686792593,0.473432054379425,0.474684246850898,0.474041569180502,0.472973578063687,0.473433267059895,0.469794499725353,0.466750808773096,0.45654956695007,0.438826328343273,0.409241464346652,0.371166599812135,0.336353915080493,0.308231524732969,0.287716819061754,0.287002839347533,0.30261104529428,0.328353198547284,0.34993468328998,0.356482563182994,0.354416121941861,0.343007725846406,0.327510086853535,0.318517586272976,0.318890210147964,0.319958080705635,0.321942971927306,0.324896391194424,0.323936486313936,0.32841540278481,0.330927750070009,0.339529858627939,0.353280665892065,0.370697404955687,0.39020992453018,0.407281685590675,0.416622865287518,0.421143246069615,0.422299605564138,0.42474086196665,0.425817831673813,0.428721562875827,0.432276453729949,0.438764164818243,0.438973109468632,0.445327072537493,0.449169388531806,0.455219332236473,0.458146911916544,0.463235047807506,0.465578628272336,0.46878883831456,0.469004585074666,0.47139354088515,0.471254953063135,0.473038512100839,0.470124855942234,0.467521318997414,0.467414071106859,0.465912937549683,0.465683758800055,0.465933977602024,0.465525509905278,0.467332837255531,0.46694548884291,0.466116151788747,0.465025536584176,0.464464450789825,0.460819048922492,0.450335684194516,0.416261940440481,0.346018501445754,0.263447031840595,0.194563125763018,0.151140602828313,0.131539524909626,0.137752807887566,0.158778579320907,0.179409460798401,0.20087937928038,0.238369565920809,0.282579038274723,0.326234702821529,0.361773870516036,0.393145235168488,0.413556025042451,0.42787121644239,0.437451782265354,0.441074475202673,0.446426339708725,0.445995819554807,0.449032507881918,0.448298857595586,0.448901484272175,0.448400767848362,0.450798935223006,0.450633596917597,0.449991302724761,0.449038555169702,0.448798184959283,0.447884097583248,0.447621523472856,0.447656757875673,0.447685363514487,0.446482747921187,0.444799738298595,0.443067870682225,0.442778014236047,0.439179138165351,0.436215196856945,0.432964144358491,0.42775035356392,0.420207202142661,0.414452636316531,0.407396943450077,0.40525831019763,0.401564191161869,0.401259533422699,0.402397514951754,0.403451996966841,0.405235959440624,0.406231845989421,0.407811276675393,0.401951685654719,0.400000422868225,0.39938446480278,0.399637283737084,0.402476153430031,0.402084933964888,0.399074471664464,0.394704286573473,0.39082262929385,0.388279657870497,0.387134060538149,0.387254529832667,0.388411593258995,0.392433816115929,0.395941657139476,0.400311404588242,0.400782818676967,0.401585965463798,0.395285903398142,0.391527573231032,0.38267431689815,0.375957106941544,0.366398683548406,0.354654768464838,0.34021256010334,0.320565866358347,0.302343418916406,0.279896482972015,0.26605467517601,0.253064670595696,0.247120593962072,0.24685004811458,0.249238053864626,0.25838067350282,0.268787067779232,0.287015574844529,0.300241686935955,0.297741980539061,0.282344945829053,0.266565751594682,0.264314599195456,0.274248396367741,0.298840826494022,0.319572661909473,0.323408937034719,0.314054351092244,0.30474078968262,0.299382805394446,0.296036964915546,0.300579260970882,0.304984539257935,0.308216029030404,0.310616439178589,0.313083440079604,0.317215662573997,0.323161978434687,0.330442566448795,0.33811968478189,0.347065927221079,0.349534695860474,0.353363752685275,0.359125409434873,0.363822215695864,0.366331690463649,0.37047253847976,0.372962772046826,0.374510640706571,0.37493591394,0.376855680522212,0.377447587482239,0.378726864382376,0.384207382219817,0.383980705037408,0.386507106094924,0.383817737278877,0.38169113093092,0.377979019012961,0.371793786587056,0.366893817317763,0.364413640333757,0.367130819300233,0.369102035086015,0.362376238898618,0.350687987959034,0.339214834719142,0.339960954028628,0.349944725273317,0.366603163479812,0.37552547368126,0.378193960847074,0.37900307864616,0.378781234362192,0.377569376391348,0.379023328287356,0.378814884027938,0.38057578686891,0.380825436626458,0.381720422629036,0.377901012628315,0.373669949466488,0.360659821762823,0.348060685081951,0.347331878536675,0.350879231669622,0.361911686336161,0.367211783403554,0.371458474075699,0.373098838341458,0.374353155731737,0.372233047758117,0.373323748100425,0.370466396850091,0.371018330315977,0.368709209152338,0.366229961154005,0.364921846112358,0.364421899229796,0.367249459498971,0.366626856135659,0.366408596487205,0.36222411289525,0.361357465925582,0.35813856383189,0.356675217491762,0.360512915794347,0.364085370096286,0.361477500050434,0.360182531547979,0.358773695977449,0.354504625313006,0.353266163509881,0.349484954364235,0.351029676518551,0.356554816399018,0.353507902242406,0.352566919773104,0.348596846732369,0.345149856002654,0.335187778823672,0.32667435194394,0.311355132551659,0.293472005374282,0.277101019500724,0.256815196472712,0.237190879987659,0.222847741737428,0.211436745902938,0.202916951654513,0.195352042587329,0.186941070396942,0.186951110951631,0.19297484492648,0.195292332236673,0.205053888124426,0.22455533226517,0.249935447428058,0.265002177562425,0.26561182996284,0.247345536444087,0.227997594956378,0.205344663461898,0.189249065491014,0.184640448666679,0.18219399952501,0.185675066861229,0.186954932806593,0.197599925911519,0.195631081046426,0.182775862997755,0.172648033243065,0.168937767004742,0.175589976746896,0.171210790299308,0.173163853297954,0.172677620703124,0.177635785810428,0.187393602885525,0.211211428524983,0.23208031485448,0.238798286616162,0.240310500179556,0.229650696756407,0.228909445139922,0.22303290699782,0.212117538292983,0.201437479373508,0.209167369059899,0.206583166709034,0.202861156807604,0.182769226935965,0.150752335708222,0.125943660026652,0.10134788873416,0.0883802141163906,0.0724034663615904,0.0532368300625528,0.0386505248101125,0.0312165629338231,0.0191272873538815,0.0204187371288577,0.0256172887670758,0.0197024281511433,0.0232220052144518,0.0203879343025912,0.0209780108245301,0.0417022298582827,0.0609778210479247,0.0783018608575841,0.0560382571308382,0.053935855823322,0.0514977739027751,0.0438157187919289,0.0412658439796672,0.0409326570536261,0.0453311458126838,0.0367552425180208,0.0437449965873175,0.052103225696981,0.0486678338584227,0.0619401351976872,0.0642821794619162,0.0613712584707099,0.0557358749334257,0.0560331040171584,0.0691102863447285,0.049964605844364,0.0516769446714328,0.0576295496792735,0.0639736902967136,0.0626805142964929,0.0570886566617161,0.0710598483235883,0.0852257696897692,0.0873814458285768,0.0800292888862762,0.0615589223565398,0.0750107492698446,0.086060024614262,0.10015378347877,0.10168332255622,0.110697178805633,0.113234145256668,0.118502812361439,0.117563702929613,0.116577410099385,0.12057495498519,0.13980821393793,0.178313078713273,0.198287516209278,0.204311118827511,0.213268570384617,0.204344324904168,0.218633053672323,0.204989163128216,0.197364043161226,0.17527156474929,0.167560038509285,0.167291663663323,0.165301844846444,0.168209103750705,0.179518170787573,0.196425419095414,0.193843259261893,0.193379781003458,0.194937392034857,0.201980422596668,0.223349894276918,0.229870367607383,0.225739108896391,0.234935220200459,0.24396934015882,0.250037067390225,0.247292938411378,0.25607334182517,0.274550183149889,0.265001662624127,0.267020443755809,0.271838037697101,0.273685988457808,0.27771577269097,0.272821592761322,0.280287100488912,0.272278549789606,0.276129782419239,0.286678435591951,0.284149390237654,0.290017502067352,0.289956819162072,0.284182616752182,0.29187203147161,0.291480910847548,0.294256821492264,0.290464836286426,0.284850927863215,0.280901745210461,0.28749237392669,0.27611794047686,0.288778860839583,0.277721380436259,0.270938007458956,0.27914133666369,0.272126990231821,0.268068820949522,0.279566658688016,0.280973476347211,0.280957082643374,0.281049187309457,0.274374474206087,0.270545797332687,0.287938769970707,0.286869864157886,0.27280492031572,0.282782882948151,0.28138797457549
03/07/2021 05:25,-0.00240917727079282,0.00539074810386279,-0.00181085883771878,0.00600582715616827,-0.00625772194032693,0.003236207746586,-0.00210418326978416,0.00177251693079323,0.00182041657722039,-0.000780148193979289,0.00254560792314126,-0.00268715191460223,0.00105469775553571,0.0041542990322779,0.00579849311784227,0.00781665619103668,0.00477930956459761,0.00720068096057781,0.00978283374827534,0.0130484958949659,0.0152687661884069,0.0181593503094127,0.0216927551908227,0.02418655970467,0.0272202604143434,0.0327766539125643,0.0390815935176417,0.0397769464935364,0.0442680646586104,0.0490509293041189,0.0531214654987976,0.0630794991734171,0.0616693958523538,0.0710648244588306,0.0739636090854335,0.081811734952413,0.0838772370220444,0.08663872842131,0.0883225046453835,0.0956318366674394,0.0967418454684472,0.108347517916563,0.116357124084052,0.130472756965128,0.137458336037178,0.142025387880222,0.151219216192922,0.161147827600043,0.16489945288953,0.172658146925067,0.16959774635894,0.17653094675896,0.172476533204934,0.175324501895652,0.168981657637271,0.177430396564905,0.173140527036791,0.170011269361093,0.164099055375156,0.168270412595856,0.169652631046679,0.178999036966843,0.178253737901787,0.186860165788032,0.187744822581691,0.195644997859877,0.192780954841264,0.194055958917199,0.186739253461729,0.185414420431364,0.183713932393068,0.188050212834025,0.184964957830813,0.184364924219107,0.187219523161321,0.188112002140805,0.18924594803933,0.197824034096276,0.204506784431634,0.207094898700296,0.204427231842072,0.212727269815246,0.218733623808416,0.225459600544872,0.227335827730421,0.225667524787955,0.217120956094101,0.205323397282243,0.192879952288927,0.185142763536143,0.194159178133745,0.204338699658519,0.205744852643087,0.206682750899786,0.216928427955935,0.221551875559543,0.224231890702808,0.226741550131999,0.241579160316256,0.25042592878761,0.265240163792742,0.268673168800338,0.270632001075921,0.271771036400577,0.274462554784671,0.276485510083033,0.274964608719439,0.271202742820697,0.268068969966698,0.25745631052588,0.242373996772186,0.233943054629331,0.224562498703892,0.23483652778168,0.241028597587495,0.255660254604484,0.275325033231094,0.295792896320605,0.290897233950778,0.286508320399177,0.283029274715642,0.280600621672227,0.262984899227965,0.234471993529879,0.212555215618889,0.203017589733308,0.213571811689311,0.227411265637777,0.233351290284825,0.244608600029163,0.248651320858874,0.24636447198826,0.252262220101323,0.269004396062448,0.286151913311853,0.303290152700546,0.314428207275383,0.293421208158412,0.249515607422947,0.219156470711938,0.226578274617396,0.259757569767817,0.27540053548804,0.258043646808986,0.249552133399643,0.280294063971516,0.331068728355911,0.372372957218537,0.411836567950496,0.428930737755464,0.445183210005885,0.454097815594304,0.460109394367952,0.455640821663499,0.451821960733461,0.444297382056888,0.44344070134525,0.432300601722457,0.434640572125967,0.440390888742207,0.452784012992204,0.461310161125199,0.449553303572473,0.444462926364691,0.457317443503161,0.472800630605464,0.47832815331716,0.479518330854607,0.479988659017153,0.477589046295554,0.482619125298073,0.486534183943188,0.486022794020296,0.477494468641229,0.475017071557816,0.473683617532313,0.471509582622497,0.476165732648891,0.489387539297962,0.491077454956759,0.480324363762753,0.470178358773402,0.474496961879368,0.476804387907285,0.474978401550244,0.474281513733542,0.46847577658477,0.460187694280022,0.459686937836087,0.452625249818341,0.426248519684864,0.387401059583448,0.374787274752565,0.418042697256103,0.461295969544339,0.479855210203524,0.47992248071812,0.474171751781516,0.488812073452138,0.509747762514795,0.529702069492786,0.525274091130609,0.507193302054682,0.487779874056213,0.49589792193778,0.506610243264094,0.520006491046437,0.537285542721811,0.555230142956111,0.560342421263537,0.561512591054711,0.565850835523266,0.564838637453341,0.552390539065163,0.549021656868619,0.567449623850709,0.584358115866139,0.590869516691981,0.596121846324662,0.60590993312463,0.624045695863723,0.627527629629154,0.619297404313127,0.594527836357015,0.583940638168642,0.591096181950807,0.599654473761435,0.601146075499056,0.61636682300226,0.622739773498553,0.623468078421708,0.612959744056855,0.610224797785727,0.60794990784348,0.615478773605439,0.626188788927857,0.633331070542608,0.634745882128863,0.635171476459172,0.62277912213994,0.616294860038315,0.613785844032269,0.618444671519917,0.606415039373462,0.606789043021374,0.612923863624113,0.617268511827545,0.612422658954528,0.602221279364532,0.601830437863152,0.617252058131155,0.63234396091533,0.623533525010842,0.62082794507256,0.62946202099544,0.630158377867693,0.621236804233665,0.616765366236419,0.629354812037771,0.639077600878847,0.636576801535907,0.637813335282124,0.643020270039204,0.641010313330325,0.648050224895402,0.647596406567385,0.640873805796599,0.633510701291948,0.626344747896607,0.60773042180636,0.562156269896925,0.535234000788627,0.560040633267168,0.58939493271886,0.602093751834461,0.608326830645527,0.62886206343689,0.630224668025043,0.618752210868424,0.599807447088095,0.610412358631872,0.621167061075766,0.628075555855369,0.636269734261144,0.633802697129879,0.628949641248523,0.635461658282919,0.628863567031202,0.612824956433042,0.616726395254522,0.619478732650162,0.601459920919216,0.589737402142931,0.588579461942363,0.599036283944977,0.596661456140092,0.589457454851796,0.599406862590925,0.616524291939219,0.624873361583612,0.615297092543982,0.604661217777747,0.601552768778164,0.616814480538031,0.617324913749859,0.610935862106844,0.618933443263395,0.625134611340962,0.612662348332753,0.6029499689999,0.598572833564089,0.596652262185001,0.601428065719524,0.586926600443938,0.542846280108948,0.533623552841066,0.547653445315978,0.557123776012076,0.584181557779255,0.597984852260369,0.598679232314862,0.605891012938193,0.600151870586156,0.59448820974357,0.60823451209453,0.620839529300373,0.615739406236212,0.598525100969892,0.564809584180899,0.565826271849329,0.595028363646353,0.615772209087436,0.621394558669025,0.617837448040109,0.626824245889734,0.622944928647367,0.603050313936252,0.592204764374233,0.60006152612518,0.608633935087502,0.61768500742283,0.62688950916567,0.613380183835636,0.603174322130927,0.612784955833471,0.610998403793626,0.59882827618493,0.585303890649295,0.579325076066767,0.588253448503693,0.597876193790092,0.595091298939675,0.597721528232863,0.605372023241541,0.605008873918255,0.603846360359733,0.603676344894387,0.599545447036747,0.595154532171982,0.598401713169023,0.604605427532967,0.604931150408251,0.600225100250025,0.601170145818914,0.600927958869523,0.597507017470393,0.59676563402768,0.601715637459695,0.604002780104224,0.600982485154281,0.588305140998579,0.587473351802996,0.587293564396002,0.586012572767179,0.579511752033497,0.587380055512684,0.589362551821145,0.592787166658328,0.590461360363228,0.589932334125176,0.588815297289813,0.588702529172813,0.590670229127097,0.588164223024758,0.581807054840791,0.584891728905375,0.583916856539908,0.582984631310813,0.580216868968769,0.576263848883608,0.565344990812498,0.560819106859366,0.559236074199639,0.565371655941401,0.568605595890377,0.572427166566602,0.570987619428792,0.566620657422273,0.562957934021479,0.564333768567239,0.561795453934107,0.561807298871354,0.562202984003118,0.564419723348168,0.567389665270959,0.57272473078204,0.579190087116497,0.583523505774289,0.586717866997267,0.591123359575693,0.58949350409383,0.585233033318576,0.579344157957123,0.576028263699131,0.569966464583928,0.557184331227688,0.531479289782483,0.509509993798846,0.503771118429991,0.504740842416359,0.512656354679815,0.523583251975088,0.531026434425753,0.530580325046566,0.528113088019281,0.530730300457004,0.532012263061977,0.535310386678444,0.541409944533108,0.543327690048859,0.545472150215128,0.549340610710144,0.549397315618727,0.551512199314662,0.551953417895593,0.554632357388759,0.556359101487034,0.560932600507369,0.566967281067001,0.569191061791709,0.569166041734494,0.567444566054401,0.567336281905138,0.565146000886267,0.563181446177389,0.563036663158396,0.560442061331066,0.56075331502859,0.560564098995381,0.559072149622658,0.557588824470607,0.557504669039834,0.552647151751801,0.553304539786513,0.550127966005354,0.547850728189175,0.546266099429813,0.548201823416444,0.550874022680564,0.555414982644523,0.559349791160196,0.56137497676007,0.558281967893412,0.558205762456737,0.554698861075721,0.550704061632421,0.546700835226054,0.543203880703372,0.541359104874571,0.537114542003749,0.534315689200957,0.530486157746884,0.523686786760517,0.521883481271661,0.520510289239108,0.520989515318004,0.523466761620844,0.525754269837884,0.529874114348605,0.532349891648121,0.535973536285627,0.538764181465577,0.540167942124007,0.542434803169288,0.545277770081014,0.547599665316867,0.5509750782803,0.551609610865903,0.5509227422742,0.546919015203379,0.548159028914064,0.544770695204448,0.547026847115832,0.547862828792328,0.547519836215603,0.543701871882325,0.541562150940302,0.535332170909141,0.526590936699842,0.517775628027244,0.511997369749447,0.504368036146105,0.506652839588131,0.509783509232,0.515133455006709,0.515405240861189,0.520360511703361,0.522249286265523,0.524889231862421,0.520035600800501,0.509210902543147,0.4906580110308,0.477798486987013,0.482889971379987,0.490995993551431,0.506925996782485,0.524101318491605,0.534111650389735,0.53644427533781,0.542887232509132,0.546835981649075,0.547838580865393,0.548993175170659,0.548846018741765,0.546569322101952,0.549085422090736,0.548522132688293,0.547648940780578,0.547570689784298,0.548336583798982,0.549924402067618,0.548172959151408,0.546601827118073,0.545642668618117,0.544147158434538,0.542747093400727,0.544058292329214,0.545006295828454,0.545116625896752,0.543133860879328,0.54719803018031,0.542391751689474,0.544152736445676,0.544654142955426,0.543130821177253,0.54089007310249,0.543207453832281,0.540843452609243,0.540922488346371,0.539584229886325,0.538769470357693,0.534569884086316,0.531236507363227,0.519755513733104,0.494295172203784,0.457246530857543,0.436313686381997,0.421029459101327,0.411790578322725,0.419796155677166,0.437147679080724,0.445940633277843,0.453642663052589,0.454160051011914,0.45117832145656,0.446171825257602,0.447538784194179,0.445797744809797,0.458461456196805,0.470869033650749,0.47941817301197,0.479826173972346,0.477782474906534,0.468871741794801,0.460603017218,0.454167973792409,0.453172019344068,0.45442434337583,0.461117152545413,0.466726835747203,0.472589104760765,0.47541048881827,0.477530822180659,0.479690417057589,0.481414033414333,0.485550335483208,0.486249107843368,0.488576162018568,0.489231139881184,0.491086024565339,0.491143303955506,0.489898261517488,0.489803034085798,0.48668293651335,0.479904272340631,0.473149440749534,0.453318033654064,0.423112755388072,0.386297384316905,0.351407090918819,0.320742260814391,0.299744284971125,0.299315204567455,0.316499904742294,0.343770624540758,0.362800182699718,0.373821616723703,0.369084201160837,0.357387264446651,0.340684454918812,0.332291114170588,0.331474923112701,0.332781876760758,0.334718942175764,0.339286904171118,0.339247325606599,0.342959489834415,0.34637826162509,0.353481126881341,0.367002187643132,0.385736921946735,0.404955527878905,0.421592922736798,0.431243716534131,0.436032187888932,0.439027312133007,0.439541234261513,0.441229910803654,0.443592497467655,0.447114163992121,0.454555080130841,0.455927369262818,0.459065891324221,0.463441509582257,0.470179266729967,0.474912803522788,0.477854363513062,0.480782308972203,0.485200726712532,0.483936335979556,0.486116612622909,0.487200208871551,0.486941542835114,0.485346432929314,0.484907145579141,0.483478583474326,0.4796302018087,0.482837888372274,0.480808312384717,0.481955606776355,0.481535453194432,0.482607780433792,0.481719381566188,0.48034209938269,0.479137950243913,0.477053642236378,0.46470178055778,0.430963326989624,0.357902236273884,0.274173378363702,0.202595121288215,0.158340175452359,0.138001204949397,0.145888235491207,0.169631800487441,0.187682423234128,0.211813609415921,0.248685644631583,0.293918567453965,0.338540991282556,0.376630687315544,0.406475038549637,0.427891374798081,0.442506177012315,0.451157238568647,0.456550132366199,0.459821825923382,0.462184767597585,0.464052251585085,0.462356938703709,0.464345019895596,0.463162996031928,0.463667784577471,0.464313232074514,0.465494603280372,0.464199498707138,0.463598391198537,0.462532885127442,0.461761773849274,0.462396341380358,0.462124813125964,0.459868659647427,0.46084383767279,0.458021125058787,0.456959789777376,0.453420848676201,0.450614948445722,0.446532567692195,0.441877174385972,0.434115444380889,0.42768083932806,0.422435604432975,0.418585303861865,0.415885308777786,0.416735436276138,0.416112802419407,0.417183940571698,0.420288647510179,0.418926085068241,0.420462571829009,0.414051780462879,0.412942837019086,0.412129801732607,0.412659721622564,0.416020132725926,0.415970546250282,0.412308860600683,0.408908170853422,0.403865480493025,0.403472868258139,0.399521070444541,0.401646848456305,0.401527670722146,0.40394147868321,0.409988771465367,0.41354695197607,0.416296144845313,0.413931642490556,0.410727263157494,0.404636513087475,0.39620555622748,0.388700806185062,0.380207679363312,0.368483649836493,0.351931906881765,0.334101688987801,0.31333134562645,0.292667477986726,0.275594208439659,0.264690040560227,0.259845511651776,0.255756258448179,0.25985620466296,0.269507787821631,0.28058821202269,0.29506827517377,0.31088542808502,0.309712346893134,0.293520246324416,0.277432662140682,0.274468636487664,0.285750757500792,0.310807244649576,0.330793091503886,0.336532429250826,0.326260376504508,0.315588680154122,0.310920072620933,0.305973947396119,0.312528356345202,0.31590820549598,0.320932489729828,0.321356018627392,0.323074209045436,0.325699179196429,0.333136209090304,0.340651993370583,0.350920066451187,0.357155208549428,0.362786977497187,0.365516296350878,0.37239234546315,0.375894792119756,0.380027534732585,0.383867467703127,0.385381655732477,0.38742086898795,0.384701374965615,0.388656697416559,0.389312207136841,0.389888958874067,0.394626960280037,0.398417581603227,0.401633235404395,0.3980178398772,0.395183432912303,0.389420803463529,0.383864049829638,0.37814360469709,0.376932729870437,0.37945195541294,0.380149100312789,0.37295858950032,0.362739697069003,0.350924101158769,0.350518998494312,0.361517513372796,0.380645380970002,0.389312040009724,0.392091785645799,0.391609648156467,0.390691042422353,0.391892927573225,0.389955364178404,0.392583911195557,0.393980188874132,0.392316579678532,0.394225802624838,0.390382250367474,0.384175349007503,0.371684253912184,0.359254522202719,0.357681963536929,0.362055013594374,0.376187305412892,0.381555573749356,0.38298958566083,0.384585301527746,0.38524694418639,0.385627633458109,0.382803650116791,0.385459535028213,0.380618067071334,0.377994573663715,0.376849419966923,0.378413239755528,0.377065918764427,0.375538195840117,0.378638240484492,0.378454132536278,0.374188160045194,0.372374132149454,0.371741564853028,0.371476443965725,0.373547532529654,0.373348428376317,0.375500955003028,0.372526795487218,0.3717058867597,0.368497214575388,0.363994419604456,0.361074259909974,0.364556203509665,0.36872318505896,0.365049912978522,0.364834266487182,0.361000716781806,0.35893476786447,0.347309164303194,0.335651313431594,0.321391677345577,0.305482694168016,0.287409747876274,0.267711407360566,0.245775781867315,0.230514011731256,0.21960589938423,0.214007770152932,0.201579567590777,0.196790865334426,0.195783811687755,0.199485794023893,0.203625028621194,0.213228195510406,0.233703620670002,0.25758640634963,0.275957619538422,0.271172372367346,0.259890393760424,0.234861606830823,0.212032167360121,0.198509808350227,0.193730436805431,0.192139430487093,0.191602364338187,0.198413447366889,0.204088471017092,0.200976530835323,0.191692891379978,0.179440635214121,0.177300055682832,0.183770901949234,0.182009353745245,0.179774947716289,0.180622348698433,0.184166928611289,0.199357320637586,0.219486665413736,0.241533444745267,0.250674525436255,0.247002352377626,0.240694106051763,0.240611860071836,0.231771530946923,0.219102047244591,0.21579332930564,0.217058631161045,0.214855764568582,0.21275623556486,0.190836829134793,0.162462370402372,0.127856879282376,0.106745503553239,0.0939874087776377,0.0774133048259176,0.0571714966653788,0.03934171319241,0.0273859149163652,0.0185067075679352,0.0214945848438022,0.022058807859605,0.0306885321094348,0.0271656044499025,0.0216338582805495,0.026546796288157,0.0491318729361261,0.0696010854977352,0.0771523864646137,0.0738417539889387,0.0579859974816477,0.0518479805313016,0.0522261787022305,0.0518214482019735,0.0497300574602925,0.0461315357274949,0.0412679634204866,0.049913726789617,0.039092404223028,0.0633179457518489,0.0580330514493778,0.0625929965528977,0.0627204357001086,0.0519552223152458,0.0680016860572373,0.0572673178916013,0.0566592629910575,0.0629273570264011,0.0676328229404937,0.0739286192367104,0.0626488211127351,0.0708194629880162,0.075154514552929,0.0882336424939801,0.100172380869976,0.0859810455347164,0.0729345488751575,0.0857861401424667,0.0903223005088606,0.103333190350791,0.100809819308237,0.113048526733489,0.115172130652297,0.122037959112555,0.118702248929557,0.126564099789204,0.128675346774203,0.155388025179505,0.187527658108658,0.208824862171012,0.204769817410321,0.217938798766795,0.21113907867307,0.225843603952974,0.22192913307655,0.20825738195044,0.193139144571462,0.17219196979367,0.179168903863657,0.175886035590937,0.175432396329152,0.186450004262604,0.209152794635791,0.206411534265454,0.198060149681371,0.200072445831043,0.202424195951528,0.231148747790427,0.23500404656096,0.241867566121834,0.238466732149921,0.250732514058515,0.253749902273172,0.256681812594914,0.259762149567965,0.280548918338076,0.276016680282878,0.289798214659666,0.280927508134078,0.286445768127581,0.285423992709975,0.279143436089435,0.290826516824157,0.291426670672107,0.288976907833542,0.28430868491436,0.291516025040662,0.297066324862688,0.290992505850915,0.299091593312336,0.292149720181268,0.310929371478052,0.286842515177743,0.299320962963506,0.292808175113319,0.289513738227254,0.288814488959279,0.284643074791557,0.289285476567748,0.294120067594678,0.28068037481364,0.287776588753328,0.276687175731483,0.290505025759874,0.278910931341059,0.297545720241462,0.289134300034744,0.28824832961716,0.287710487489704,0.28323354795567,0.287219648249243,0.290248470061621,0.292541115469662,0.293131401906377,0.27363198960594
03/07/2021 05:30,-0.00126932010393751,0.00251091266953526,-0.00957452299922053,-0.0026318920761386,-0.00110891255396465,0.00263850246075849,0.000615630649505261,-0.000538289763272113,-0.00399291224779552,0.00387406576534362,-0.00257323964182356,0.00541808435604436,0.00183735365676718,0.00355062234448026,0.00627461440287277,0.00920092978048368,0.00300170256746472,0.0102214970666738,0.0122947426555302,0.0108542584364006,0.014926179739586,0.0215037320998248,0.0261331420765659,0.0270422518512533,0.0311366350733115,0.0377158474158663,0.0443600577344141,0.0443443307353207,0.0468139930337647,0.0536894474494579,0.0604229922617414,0.0637678024322379,0.0685450303798591,0.0787941575659288,0.0805730826040025,0.086813377042869,0.0915932858849297,0.0932899499590013,0.0968780921928572,0.101129736633214,0.105429461597491,0.115972402736679,0.126099218178934,0.136348663003596,0.146513021437343,0.155547886686342,0.160099890560017,0.174020748797016,0.177387453482246,0.185192544678456,0.180035486270165,0.185104575106273,0.184204272388214,0.184049123255978,0.182210979657036,0.184872774718969,0.183764849054954,0.18190944201913,0.177560603267391,0.178577574935162,0.184160331092839,0.188564829103402,0.190549474792051,0.197448938133054,0.19786077114295,0.204740060534228,0.205081926850093,0.206301127417,0.199666822089387,0.198757030077943,0.194456968216816,0.196295723774986,0.196038136623516,0.196644288977249,0.196501901567677,0.196361113010274,0.201101832348124,0.209870467132289,0.21715716932722,0.219610604400502,0.215462635852555,0.222400310539942,0.231779488638678,0.238061098734145,0.243149267239297,0.240542847595501,0.229478420360254,0.217750658346444,0.2031741735558,0.199410539490428,0.202667314788087,0.214949369028489,0.221034079557455,0.219315062166162,0.225769112437445,0.233626174343572,0.238138970156537,0.242229756941352,0.249733555629032,0.266725751001735,0.280184103959627,0.288479053412017,0.285822992663157,0.286953276935112,0.292083254048719,0.294478614870732,0.289264268470655,0.290678064559851,0.283794984725304,0.274567216108473,0.258937403720934,0.245865544318883,0.244495553394724,0.2440598864858,0.257265426684365,0.27069070639319,0.29263323272777,0.311012050302669,0.308870411236704,0.300700456781543,0.301384076902741,0.297092526992567,0.274777716045103,0.246788261185003,0.223514457308409,0.21093476630907,0.222107408839854,0.238956465927467,0.245695041853881,0.258065477172828,0.25970291771529,0.260242155354355,0.265742380492371,0.286318070390305,0.30056108415359,0.319852463437395,0.331730621377222,0.309882848865473,0.260760587348841,0.23189396523976,0.242354999428937,0.274144536449635,0.288894324404655,0.273145761789651,0.263797166043206,0.297079283446192,0.347397161031689,0.396064996227554,0.430732365627342,0.455873175867615,0.470536382089407,0.482570676316667,0.481989726609458,0.483337986288714,0.477206767789309,0.471468325976074,0.46658016505234,0.459545567737866,0.456328381541616,0.461105559788048,0.478287227926754,0.485567023897425,0.473029332488113,0.467935272529124,0.48452982359463,0.498298698663179,0.502613093949032,0.507415178449373,0.507383726759023,0.505593282399922,0.508916935159808,0.516437776532747,0.512775610794295,0.504443663458929,0.501394261344665,0.500915421799121,0.494998055029022,0.50313910951926,0.51721958337336,0.517522218827838,0.505380235610876,0.497150589331789,0.501908519527183,0.501176733111651,0.501419557187865,0.500818687649429,0.493943582998774,0.486418266061188,0.48497740048852,0.475010128811831,0.448891515100025,0.410134740447844,0.395639324848269,0.439779872765989,0.48466715737952,0.50712838526738,0.506961844627473,0.498957093154919,0.515844997854428,0.537677142266484,0.560576639400037,0.554535024545988,0.533939805822018,0.514670952375245,0.521557633208238,0.534275842661863,0.547674215369931,0.566818220738253,0.583854938405019,0.591602379284472,0.594282720865446,0.595139551704528,0.597092956661013,0.582126305155147,0.580602206727387,0.59700509039556,0.615400323335805,0.623708728178239,0.626485015249589,0.638554574323101,0.656904346225896,0.662966451691318,0.651927948285281,0.626520926594743,0.613752651011993,0.623680585153198,0.630752356333795,0.633531664241517,0.648172089723849,0.65591090509817,0.65627671326475,0.64707657562085,0.642211041697874,0.639017300961179,0.648404937521356,0.658241599591654,0.664776509040185,0.668968896276754,0.66607020250087,0.658115161526664,0.647405838998275,0.645654698562328,0.650365844034648,0.639773433683445,0.637085768997882,0.645197472185009,0.650112502645429,0.64483236932373,0.634211369868372,0.633148748113205,0.650908113716977,0.662502309053769,0.657386594751957,0.654580935933978,0.662869874891744,0.662582776441803,0.655074161944185,0.648704318194144,0.658651369609793,0.670928459802327,0.669744191050619,0.670972330879017,0.675530435641644,0.67362475325947,0.679174344954701,0.681518072227812,0.674078659637619,0.665245851193412,0.658006477622453,0.639216061097791,0.590871540092159,0.55950792836051,0.589018108411239,0.621645298379527,0.633961955671594,0.640116134827758,0.6623465281875,0.663611296859105,0.649057749882734,0.631574742275947,0.642336812493345,0.653263151400874,0.659028699160615,0.669846111049967,0.665720043455813,0.660493386775034,0.666523958564956,0.657767597907338,0.645502478432527,0.647394151300874,0.64727255994633,0.630861936126308,0.618805011326451,0.617688005169845,0.62804305190714,0.629863909626771,0.619494568131845,0.627154514020652,0.648908603091998,0.655579826824361,0.646243636027164,0.634323329766483,0.633671822125976,0.646886402092568,0.648490483731125,0.642364013096207,0.65280280437795,0.655520675819991,0.642963088090027,0.633294984346104,0.628186332333,0.625221206825332,0.631394505422241,0.618237600091977,0.569827999937053,0.560505904603531,0.57695547753951,0.587933421276593,0.614743780340812,0.627521372401157,0.630836255570733,0.636057731796815,0.631059569978972,0.624241184933117,0.641679325755751,0.65113469875638,0.646165310508214,0.628260914374507,0.59189261682875,0.593372257259473,0.625517174825832,0.647381443002185,0.652361685895729,0.646897271300324,0.65707763076191,0.655417440586584,0.632741888294116,0.621103568542606,0.632288588171578,0.637976614134273,0.64917463879141,0.65783361580286,0.645359246318016,0.633344775333077,0.642764567792871,0.641957538293054,0.630487004618014,0.614150370443376,0.609600510018303,0.616945212220457,0.627869866203428,0.625856395895996,0.630084362039265,0.636399602934382,0.635169103551058,0.63333954188394,0.633242964015222,0.629040837555792,0.626032458479109,0.628224702382499,0.636218189253325,0.633906741038148,0.631915610159526,0.630328172376036,0.631558553601518,0.62726105131568,0.626780422345694,0.633473535362413,0.63407023924694,0.629501110856192,0.619355986468612,0.613826455294834,0.618034518312783,0.614542445591491,0.611485295502465,0.615877792883084,0.62066425876867,0.622022390796628,0.619628400630077,0.619374479845825,0.618971709845737,0.618254893594743,0.621725252693062,0.618447139579373,0.611313416985018,0.613895126936614,0.614425366548693,0.611719780415166,0.61058389312394,0.603449686043505,0.595374698585754,0.589257973495148,0.590101530545918,0.593440546271177,0.598785523009949,0.602539126227566,0.601193808613377,0.595594892181196,0.593119153488583,0.593171391909554,0.589813516629921,0.591870130423234,0.590797333324538,0.593126974591882,0.597808611988721,0.602582143702604,0.608169980484927,0.611358683019598,0.616521913875746,0.618843197757927,0.617479342766891,0.613949811683845,0.609535979451483,0.605260149486576,0.598987885874348,0.585734527833176,0.56059037887651,0.537617081147865,0.530205083505311,0.533662389976685,0.542271609131225,0.554008174318717,0.559288038825865,0.560813583221482,0.556190756402087,0.556874181941104,0.561961187092243,0.563766703132654,0.569342408466456,0.571679999845365,0.575110402377468,0.5755897111952,0.577745526929809,0.580846405245212,0.579542885215514,0.580974517173499,0.583480154085324,0.589976522320489,0.59236175890101,0.595545032846092,0.596302268275193,0.596637652067704,0.595634953528125,0.595260548118144,0.591555049153654,0.589339069775921,0.587920471405713,0.58772031046243,0.586642633232852,0.584698274933529,0.585425331679437,0.582177162686552,0.579542254383138,0.58017290590238,0.577048673234946,0.574592494890837,0.57229725911094,0.574666181957415,0.577048529739534,0.581370587514684,0.584701053962829,0.588333876824886,0.585825451124225,0.584621687310669,0.581679668280972,0.577887877989959,0.571787658429797,0.568891479476516,0.565426851741804,0.563954998405202,0.561069450706089,0.555322644312667,0.551747334340595,0.549201178894811,0.54580140206018,0.549323607898569,0.54965017886308,0.550696324634705,0.554324839483283,0.556904957463346,0.561295055228512,0.566485373941715,0.566327306372587,0.567612300284036,0.572034681744998,0.573488948769239,0.575744906209017,0.578917129119837,0.576520297232815,0.574492069991809,0.571835954916481,0.572613822354219,0.570214733841132,0.571583454147869,0.572721646993822,0.571653930723644,0.567938825398128,0.560106169445637,0.5502677543141,0.54105955828527,0.535452211417087,0.531335719107908,0.530339941101779,0.53662093678906,0.539495869108993,0.542201660282461,0.544800352067391,0.549698080455271,0.547420627405234,0.546558250294945,0.533371929953669,0.51412929184078,0.503112268286378,0.505909698110941,0.514982127409006,0.531283105667324,0.547938201295459,0.558713775726932,0.564918426009867,0.571985658315168,0.570774465908847,0.573259416430268,0.572902433428776,0.57489504712611,0.572203744387682,0.573897260226231,0.571033264543641,0.573393473233886,0.572735084706262,0.573676672703835,0.574216081709917,0.573656379334173,0.571699808184849,0.569016442935709,0.569822163734064,0.5692243480643,0.567810918885069,0.568874510915325,0.565711144836143,0.570324790015729,0.569031583979416,0.569067277581847,0.568827421464087,0.569246114303547,0.568156878111777,0.56698797701608,0.56658923208648,0.565715415735716,0.566651679555417,0.563088394196264,0.560717061678934,0.557425137361985,0.554233135508545,0.545098423975413,0.515700104626002,0.47780652365966,0.4564479807099,0.441834568186596,0.431954900124509,0.441457882092694,0.458216292908554,0.468242193762989,0.474818025439999,0.477484437917812,0.473974713852069,0.469928693360485,0.466723700313295,0.469121258980506,0.478946302966725,0.493042584568496,0.501706301100778,0.504092688717298,0.499603718151393,0.492372902160898,0.482993413900263,0.476473093159354,0.474721192401846,0.476497913588509,0.480926085457588,0.490396567255623,0.494319582579792,0.499103132098913,0.500532898206407,0.504046140723563,0.505675287060991,0.50785435922777,0.509218483037481,0.51095808849462,0.513039907374017,0.513598918751302,0.514560957613583,0.513433961799468,0.512324298052744,0.51004363409618,0.504948256393904,0.495666062850816,0.475203638459204,0.445052785226335,0.407306967093676,0.372679700120741,0.339757636184949,0.320590517643492,0.316877042589296,0.334844546526051,0.361536766068552,0.382110856802855,0.391387378646469,0.388310231170025,0.37715177907225,0.360973240231817,0.352573806595104,0.352714609526393,0.352462072682294,0.35570277606526,0.359331851363588,0.359549043700466,0.362812724332856,0.366822858380407,0.374613506847228,0.387393179999383,0.406222097659314,0.425910775729859,0.444045886589971,0.452472261838795,0.457322592054265,0.457748886220916,0.459980893420706,0.460543685841915,0.464352416688415,0.469586581029474,0.475747793346477,0.476849609261773,0.48008203196323,0.485245044432069,0.489095170626515,0.494446913934481,0.4977842562765,0.502165645470069,0.505297629894651,0.505540764822234,0.507703939342006,0.50672713230797,0.507602775073335,0.505019998321639,0.505039733788703,0.501770486079798,0.502602756834581,0.501411200470798,0.500668963458167,0.500891452042051,0.503293295148303,0.503635458949657,0.501544272562267,0.501200559489702,0.498831265012017,0.495401035103684,0.485169482992952,0.448167983270867,0.373148350567566,0.285345286573264,0.213828379451788,0.167349518869842,0.145970531476938,0.155083123385998,0.178257944056581,0.199474512502905,0.223190447865022,0.261253990139886,0.308998052935094,0.354456678268155,0.393977931441464,0.424232982295158,0.447027006689316,0.459800134498203,0.468696580638177,0.473682680416494,0.479860194342851,0.480889473606639,0.482353704183448,0.483383843524467,0.483332267079027,0.48301810880392,0.484298958770981,0.483988594434006,0.484194011084502,0.483550584018059,0.482127196203625,0.480254504440246,0.48081706388991,0.48064599226524,0.480489980137924,0.48012237072043,0.478504780108943,0.477425793884391,0.474353373493141,0.471697631299962,0.469795380724712,0.466033652744902,0.460481548632171,0.455195870350459,0.448478317514315,0.441227837448683,0.438685528311476,0.434802274569396,0.433381717250082,0.433964474696651,0.436848525656779,0.436815372680639,0.438621035643254,0.438238845364236,0.433996600460756,0.431117220039431,0.431070378934621,0.431917739852178,0.434880178687336,0.432205096900222,0.430575885451519,0.425934730757093,0.422080144552387,0.42039822032544,0.419917054606389,0.418737968833585,0.420689604433413,0.422624133590094,0.427817472816732,0.431450329836807,0.434730999628421,0.432925747003827,0.428148085417179,0.422410559500906,0.415347666511755,0.406762850863626,0.39835736173643,0.386635778908834,0.369870948754102,0.350243268439131,0.330489890460406,0.310657180937406,0.292308554274726,0.280559588074258,0.27453716671428,0.271486669311758,0.275514349461658,0.283178858718893,0.295309467160549,0.313268633405819,0.326795015740948,0.325729715163295,0.310833435407934,0.292878357921745,0.289973535682297,0.299598368062694,0.326527345991231,0.348739426276821,0.351581235062485,0.342978120753298,0.332776942563638,0.327132407287063,0.32341612183693,0.327266817757435,0.333119916555943,0.335506592261197,0.338801706468703,0.337582463306809,0.343364228815452,0.350115295438524,0.358052502169424,0.366519336873782,0.376083478569476,0.380413875462483,0.383913408356329,0.387771218756193,0.392017504046203,0.396183324874808,0.397689131613956,0.402886990216778,0.403082753634723,0.405305548765284,0.40580962512013,0.405712606827414,0.407420287269999,0.410436542088335,0.414395971692214,0.415134073812518,0.414226639386149,0.411755091641982,0.406622822676929,0.397716403438984,0.393208759428345,0.39271151584785,0.392861009323666,0.396367647910512,0.386311182657217,0.374053190421433,0.365076128883416,0.365998548682515,0.37750750061853,0.393633068081174,0.406239452717817,0.407688216076903,0.406898122961269,0.409172808993891,0.406899108930735,0.405450569068241,0.408256725443145,0.40814147574285,0.409459139426622,0.408355438300419,0.405711767122049,0.396801645772542,0.3846810127966,0.373991153838923,0.371043366588078,0.377190280663785,0.391461291009953,0.397143653078711,0.3980545699486,0.399501193708619,0.401856051559412,0.400583968870192,0.397156419275281,0.398564380978427,0.396275624712355,0.392360249595383,0.393770615579468,0.392826916587611,0.390930736283687,0.39391056999512,0.394358530839786,0.389099442343647,0.389308391724873,0.387200982890131,0.385200126266438,0.383478781926726,0.385757936885761,0.388741143727152,0.392145127787554,0.386232737728648,0.38607699198161,0.385370513599561,0.377150073952479,0.375190631206155,0.37637044952106,0.380622551018992,0.380173051917049,0.380460361350978,0.379816727077627,0.371330811184495,0.361584800746092,0.352997818848969,0.335162148832539,0.320268436056866,0.303833911882516,0.280658809536184,0.259737930951279,0.242668416262599,0.23136685761218,0.224429709706958,0.210657336903572,0.206047747521559,0.20475206739624,0.211095896512638,0.211749687571516,0.224203326999883,0.246904137704814,0.273437387871942,0.286659599949949,0.287143234301885,0.272677281772532,0.247369024967528,0.223030544776113,0.208754092155878,0.205665253919041,0.202282113932651,0.206705394805223,0.211635856159697,0.215975608223763,0.213719356001174,0.202994308815677,0.194339809528723,0.189275554065359,0.191782098071321,0.192876427028872,0.192239484344227,0.192682578599488,0.19623592828381,0.207881917389936,0.230630470805198,0.252412862163486,0.259171100000525,0.264479858412438,0.250664863262,0.251290833446696,0.245273301343665,0.230252705890716,0.228191585478447,0.230227816145918,0.233395080025044,0.225836256280753,0.207454821109099,0.169114677751474,0.140130396968186,0.122610688992412,0.103169434555984,0.0831858385314994,0.0629943718531197,0.0447766246300208,0.0365423836612858,0.0261322609492109,0.0279374915031799,0.0262996800581067,0.0348087728640165,0.0243418774009261,0.0303202304904851,0.0307569627974612,0.0531290435905006,0.0700322720793842,0.0846559425574707,0.0732741360783341,0.0643363464535946,0.0677050457914045,0.058179315557982,0.0567392456529219,0.0558414995056566,0.0505043252006241,0.0585876326720619,0.0541293997797868,0.0552205740663906,0.0613287337034296,0.0686072793435409,0.0582784785246892,0.0679077701389851,0.066164302593999,0.0814850075862563,0.0664560343118935,0.0635733735316831,0.0698337927191921,0.0813374985878898,0.0743612063969402,0.0785855701368409,0.0683918824711263,0.0788900062068913,0.0963227242944628,0.1063588835995,0.091808444696979,0.0852155108145731,0.0815540517170631,0.104181321405661,0.113256547968436,0.111790744414989,0.118144837749438,0.12967285243921,0.131305279635793,0.132938831731282,0.130230779251789,0.138413286245028,0.161931489096848,0.199852114501187,0.214485429544839,0.222829390119097,0.224789001068834,0.220012946539956,0.234749060650619,0.236729967222144,0.216621858306515,0.198591789427763,0.188714067354921,0.184964642121899,0.18893165568682,0.186167620176286,0.198900630658135,0.222715838803897,0.216248474162406,0.21582847236525,0.216105085128701,0.222668268346117,0.236590391321722,0.253663273120424,0.246159969467931,0.25495806543645,0.26143869029401,0.275517192935838,0.26830695706668,0.282402831764682,0.289824739233017,0.292631661315184,0.287929503248407,0.296675193707314,0.294404212397549,0.294843901184922,0.294714403967977,0.306515780681677,0.307312852078391,0.309090801899702,0.296270563892128,0.318247400546553,0.307603432390929,0.315046216202887,0.310477957298276,0.305330597168648,0.308820042247382,0.31292881113794,0.298796377242238,0.307723057626666,0.304340980707717,0.309984864578436,0.297534533956023,0.300751863507873,0.300560261921535,0.293303907768965,0.295204491262387,0.292595130802219,0.286589641444633,0.304755509355445,0.303074777534604,0.290074502689586,0.303949340112161,0.300350141361647,0.294646459720897,0.297413642872592,0.302935959817862,0.311448199883023,0.297955953578838,0.294995479175017
03/07/2021 05:36,0.00309339479376945,0.000853890219059912,-0.00705221392476875,0.00412059359580739,0.00206552611098041,0.0011584989541886,-0.00530308836047397,-0.00150296056710485,-0.0053810155915571,-0.000725846171230356,-0.000187412515451586,0.00322489801675664,0.00399383164535355,0.0074064072540861,0.00567619167729874,0.00877949639214674,0.0104253949337124,0.00648867940387676,0.0139105875842225,0.017484860764096,0.0190197703493977,0.0220814259857783,0.0231625629991782,0.0337611817333578,0.0331245863988443,0.0394603097384018,0.0437631467676351,0.0472821971942582,0.0527634159820426,0.0586691219320777,0.0638132915749607,0.0709341365331899,0.0721598530383503,0.0812377368842281,0.084864623258304,0.0944392617796768,0.0952096911899738,0.100997848809469,0.100698828062224,0.110696670626473,0.112256935816295,0.122068415665673,0.129523122416466,0.148104559522168,0.15364551719373,0.161317386618392,0.171946406749037,0.178284576407167,0.188884193534908,0.192312514854049,0.189405790212436,0.195082625708496,0.192785122284154,0.188681649906167,0.194035960357977,0.190938012855384,0.194864305357321,0.188127609959418,0.187862597070442,0.188263228259282,0.18695779610039,0.193273739018485,0.200277399828169,0.210491421733163,0.211713496537813,0.215671841591946,0.221514401808308,0.213042632788803,0.208761351231963,0.204882886353174,0.202143552564751,0.203963610240008,0.207945820158516,0.207252592436556,0.204956933046491,0.211136033636816,0.213457103846274,0.220717878843196,0.228468196284633,0.230380142457155,0.227847889091801,0.231430649962569,0.243987884721815,0.249237910201496,0.254193582175181,0.2495850882587,0.240440648094153,0.225781919909689,0.209421443524387,0.207786791233724,0.212400049760547,0.224945427198271,0.228089950599163,0.229655310091927,0.236523753986413,0.246817588394722,0.247811255557681,0.252764454426527,0.263561505487521,0.279115899235852,0.292551527017019,0.298504316275142,0.30191901189004,0.299216873833895,0.303632075282669,0.306134345299701,0.304466601110638,0.300916588153866,0.2973737554146,0.28440094637838,0.266924601428195,0.259021049541453,0.25076303523906,0.258932607863971,0.266477335372823,0.282756842604448,0.30559884943743,0.321357347866042,0.321355144107103,0.313476918981591,0.315776573842312,0.30820221104801,0.288502790970737,0.25906493251916,0.233318692648252,0.222382703183727,0.232680465744065,0.251730766328278,0.257897094642889,0.26728780849293,0.272455635019983,0.271050319120519,0.277382063717797,0.297707682682539,0.317148461336875,0.336100006914847,0.344123560180634,0.320506593212345,0.273528675228987,0.238700405953698,0.252036175895029,0.28653530851216,0.301029960444153,0.282920137152538,0.272791253353181,0.309792099439253,0.358231223958436,0.40942853362065,0.449102971244634,0.47367943609102,0.489382337096745,0.501438691820376,0.500832260872109,0.497820347868149,0.49589464131439,0.491942944209418,0.485253207686139,0.47914584361618,0.477749220440809,0.483921570275902,0.498073115103485,0.505787957348332,0.49429095230011,0.48697022862508,0.502531754798051,0.519014856976952,0.525545860591263,0.526816981569811,0.529143645095556,0.525006546498091,0.528799164848166,0.532683371005617,0.531420445199522,0.525261451607578,0.520626186125697,0.517621147819734,0.517297726583282,0.521533084384403,0.536051221431828,0.536800479812185,0.523630764220467,0.516711490329255,0.519534727301186,0.522577078247817,0.519133045923419,0.520858739008866,0.514490989923706,0.506231492836111,0.505696410106529,0.492886101031366,0.46794719967321,0.425316736972943,0.412130102896194,0.456563090809833,0.504219668584205,0.529910210007736,0.524736727515158,0.519795572570739,0.53626184313858,0.559477122238512,0.576713851218856,0.574872922161535,0.553540587125176,0.534971549581558,0.542762538039007,0.553420008783705,0.567097546950152,0.588186798682434,0.604196499606556,0.613052995666047,0.613990142010882,0.619536643682625,0.617470793829495,0.603333251729983,0.602491497882534,0.62162098426496,0.640993180050263,0.645390906566889,0.650960969361045,0.662561961756854,0.681103385186881,0.686960395488739,0.673815493532992,0.648853747363977,0.637390064396541,0.646275570244208,0.652850839974043,0.659073223130644,0.671163484739376,0.679853806904245,0.681190090718499,0.670863005448668,0.665600764208045,0.666725080672967,0.669753752426337,0.681881043588257,0.688724215843922,0.692740596376903,0.689526291522338,0.680161892718956,0.671376394265628,0.669480589905341,0.671647322431288,0.662863029399823,0.660674206351416,0.668306478281188,0.673211339839082,0.668655813742086,0.653760435508846,0.657147806515389,0.674273500309694,0.686432501765942,0.679940108947702,0.678869933237958,0.688652042971473,0.687142781014147,0.677160518368622,0.673439622115928,0.685433782036381,0.696343073647369,0.693589299238289,0.696793945590761,0.701030917305794,0.69915577098976,0.705097105061066,0.70567029895008,0.699280200418881,0.68912577815058,0.680361574868642,0.663117139330992,0.610508666032762,0.580974908746968,0.609786138394125,0.646459498554694,0.655369950167262,0.662823024464786,0.684774100278653,0.683885901418772,0.670277262671124,0.654915753815185,0.665951707415587,0.67471100447172,0.682168721490493,0.694453382560503,0.687070389392813,0.683814854060183,0.691590837065285,0.682400436956965,0.667021221299531,0.669780245424533,0.672128139858804,0.65275780795964,0.640813167014286,0.639661872925121,0.653505054414272,0.65341509710834,0.642103418104304,0.652738273290018,0.671011600793695,0.679360217787524,0.669848675291604,0.656756760693394,0.656899499938553,0.669466115756943,0.67247518559126,0.666690689564367,0.672329858475077,0.680121222218006,0.668149651447446,0.654888926694129,0.647919448698768,0.649311937119544,0.654886331839406,0.637048686777647,0.590016260649093,0.57918194781614,0.597074270890994,0.607915698506694,0.636752562878581,0.648429771275333,0.651047707896845,0.659238523413317,0.652694648567252,0.646123600564299,0.665438432219974,0.674457880373053,0.669846796893577,0.649405379925549,0.615304800345056,0.614358724106042,0.647455971445914,0.669889960808641,0.677146961948834,0.670366643196813,0.68095032615215,0.676535829261985,0.655346392628118,0.641602687666859,0.652731963455378,0.661436373616578,0.673840764305746,0.681078345785481,0.666141191761548,0.655121100695402,0.666206742085818,0.664093560401213,0.652349338979045,0.636976046371318,0.631308166246445,0.640355198006848,0.650406350303763,0.648183189626896,0.651917509937791,0.657389484167725,0.658511854210366,0.65645166808889,0.656034427685447,0.653542908845359,0.647122323102237,0.650851749557413,0.657599071862583,0.656919569045467,0.653023147192258,0.65407204441002,0.655229237634365,0.650190847399251,0.649075221061401,0.654211357031725,0.65655560415794,0.653096175973553,0.639524312672303,0.63806299995474,0.637818298801307,0.635561979488281,0.632196010200502,0.638278373516742,0.641374088083623,0.642983095473908,0.642747404718778,0.64236052880821,0.642034661591601,0.640035246457497,0.644421830540801,0.641494671908713,0.634335028957807,0.635487208331046,0.6368124217906,0.633882186370306,0.632141327527613,0.623840956578724,0.616664567050585,0.611216469038379,0.61136122417444,0.615546651014666,0.621828910347088,0.624208305203068,0.622393646830705,0.616631578578211,0.615452473642575,0.614656437643005,0.612957583310344,0.613026067952554,0.614036949252677,0.614224288751701,0.620315945256132,0.622414909688608,0.63211380132547,0.63560082949624,0.638582910679654,0.639935472490887,0.640594969042847,0.636718514288764,0.630947558540137,0.62593773781337,0.620898321974502,0.603798519015013,0.580637874956953,0.555973784639715,0.550047749944646,0.552556058460191,0.563108707400851,0.573722807200134,0.581773466347109,0.581519575439065,0.57797311573934,0.578186538393834,0.581477976191721,0.585638888192944,0.589968503251023,0.594286679083016,0.596424430923802,0.596921242121223,0.600078795102807,0.602061321905557,0.600368345971833,0.603471078335981,0.607600869905272,0.610255168142094,0.613991536120045,0.618063912243644,0.618559812602914,0.616849370383297,0.617562336134935,0.616308981735821,0.612331980822145,0.610654789725713,0.607432921930006,0.608287824558274,0.607242808107135,0.606681484155729,0.605928092465212,0.602041708793972,0.599819265439999,0.600948808471481,0.596954726920326,0.592033770700596,0.593589923441474,0.593146265688594,0.598137010328991,0.603212769410771,0.606554359458813,0.608764676693336,0.606613830411076,0.604514482231527,0.602715609130685,0.597561441233783,0.593655256394019,0.589389766672198,0.585955665741153,0.586135672601647,0.580256318430469,0.575097379794453,0.571390673341462,0.568605020704096,0.56492478441233,0.568607838658759,0.571380404279198,0.568870237992904,0.576510012964215,0.57842563628497,0.578928347494137,0.585746998434022,0.586798746069357,0.588069529881313,0.591531497689646,0.594259944147843,0.597484361160685,0.598067714625633,0.59752527319629,0.593029288260349,0.592887247662735,0.590151263260081,0.591716859872632,0.591967921075841,0.592733138545237,0.592170132012221,0.58641666274013,0.581140015139389,0.572133075220433,0.561594874038957,0.555775251229839,0.549869354781142,0.548952775234656,0.554430821043416,0.559470477743226,0.559968374187141,0.563983767994531,0.569823692563237,0.56713439691974,0.562870456383721,0.553049601855576,0.532892709981815,0.51927486235166,0.523011663556606,0.533613446317232,0.548495274747362,0.566239779874376,0.578902771488834,0.582820809713899,0.588481508691033,0.591733452257733,0.592211060787387,0.591288603259007,0.593470132473296,0.593040901258577,0.592608018112738,0.592102788431609,0.592761989208782,0.592783644629591,0.592612664437117,0.592619126229279,0.592306137197029,0.590407468359735,0.589131193572313,0.586201511299073,0.586945053484568,0.586916804353812,0.585478819351763,0.5883187983944,0.588064812054097,0.587287220423808,0.586321046503687,0.587544272221513,0.588198653244535,0.586778395217449,0.585552590183963,0.585931315785589,0.584749313927417,0.584186944727275,0.582588840387212,0.579681753169837,0.575498631085316,0.572425385066252,0.562406203918255,0.533837477483715,0.495108654661471,0.470666767393647,0.456465806233885,0.448849267046415,0.457468646437343,0.475969603504761,0.485553603681473,0.491394128230998,0.494608218258378,0.490515450712477,0.487635844369996,0.484944861837886,0.48610868243573,0.496754631192778,0.510904081322743,0.518173011505763,0.521701417020982,0.516889895378838,0.51016348005605,0.499653726189514,0.492996796430665,0.490874002983793,0.494659684593299,0.49991926463393,0.505259900560531,0.510709358938504,0.515816420324532,0.518184063021853,0.519814168606419,0.522905402861138,0.524056011195238,0.527391765506319,0.527365727388189,0.529386033095638,0.531046083794237,0.531669741000502,0.530885793750418,0.529490359344418,0.528772403090267,0.520575733870885,0.511461285515505,0.493020769577545,0.460723610611029,0.422101226333292,0.386601965206909,0.352526526733483,0.331687128863661,0.329821547322801,0.349607032620689,0.3757858832793,0.396260855239297,0.408018223593272,0.404682078699254,0.390638449872125,0.37397337103852,0.36473693035547,0.365098021681059,0.367020787861182,0.369065041537449,0.37146261053458,0.372863952612124,0.375579693461139,0.379068300280684,0.388171968647881,0.402839346189227,0.421436407539341,0.439999559168312,0.459255680836841,0.468503500073552,0.474131600143076,0.47538483752916,0.47503363578358,0.478049841114002,0.48036384164733,0.486066732701938,0.48878941943163,0.493896132321714,0.496357245465651,0.501507298059887,0.506436914302203,0.510414662032139,0.513393703500304,0.51796904749552,0.520947094552132,0.522724282732254,0.521916230414461,0.523481531902268,0.524857697169393,0.522469403168394,0.51928240289442,0.519248093713105,0.517596059837723,0.515651493327902,0.516623889028367,0.518002088633497,0.518382905255379,0.519081261314242,0.517404487151227,0.517703136581566,0.51515911478811,0.511610544579246,0.498850334125301,0.461566880779793,0.387974123750926,0.294975564442018,0.221534953442169,0.17454069830414,0.154912156399253,0.162240871564685,0.188246680441391,0.209325421325722,0.233801128562586,0.273630357756192,0.321465828262859,0.366833013663831,0.407451700547027,0.44001329367284,0.460520154679217,0.475025911746296,0.486043728279845,0.488761091355319,0.493807281072243,0.49711057874657,0.499211732726195,0.49767780846162,0.49694347207525,0.498686693036908,0.4989883443812,0.497624296946673,0.49922484050918,0.498145676823011,0.497277944840153,0.496863874527744,0.495944827126597,0.497126044905759,0.495468529442028,0.494030335978676,0.492527720721337,0.49220597468829,0.490102356614812,0.487205226398429,0.485423239182937,0.481325844496261,0.474221390841602,0.469210854610789,0.461566130428276,0.454591109646866,0.451925358344336,0.449594867942008,0.447747198582657,0.448443905920334,0.449872972649888,0.451664533381601,0.453198165331848,0.451993631536521,0.447833874634082,0.445449621241729,0.444619280577352,0.445133249328657,0.447621478428712,0.449513688559982,0.446442706077772,0.441695328961832,0.436606605091808,0.434171510517026,0.434207941839299,0.433204360850584,0.434496014484346,0.436710567350344,0.444001939674672,0.445113156760454,0.448035606611477,0.446726455225724,0.443204396593888,0.437175934361903,0.428404714021818,0.42019901091885,0.411874706336409,0.399854768703323,0.382271072899561,0.362747454165592,0.342533986999523,0.321599934957948,0.304914885065459,0.292239193365256,0.286057451195328,0.28318375529174,0.28602092715273,0.296153433633285,0.307761665861229,0.325195775454797,0.339498042903785,0.337508300001934,0.319268632576643,0.302429990840893,0.301380988360947,0.31146841731431,0.337511469057863,0.360947324867046,0.363135867870323,0.355264960745833,0.345805772769109,0.33789467188229,0.33502259260423,0.339081641732429,0.343961332504988,0.346928854134466,0.349988996420944,0.353443460311141,0.355499995191597,0.362417333809789,0.371443002450405,0.37995381315472,0.387070401357923,0.391617092789236,0.395618262578734,0.401496405435626,0.403314142523417,0.411317682847035,0.411122640693771,0.414653234361072,0.415019177968528,0.416658783364022,0.417035533861829,0.419724402445065,0.420133774330742,0.423022064436198,0.42805080308491,0.429392014661433,0.427159084202431,0.42304306401005,0.419895221135738,0.413197415052466,0.404911252452166,0.403501398414688,0.406424814444313,0.4080312911572,0.401891970508778,0.385168946425958,0.377582612002229,0.377386314823996,0.390598400277071,0.403408980507578,0.418094016408076,0.419730487091998,0.419553336475805,0.418278200706909,0.420005609851631,0.418540023136358,0.418958493263891,0.41928417771059,0.420384870138922,0.42080286232323,0.41912426568858,0.411609502194716,0.397252484568931,0.38732194132964,0.381585915080184,0.387705761943278,0.400490768531908,0.408579832842163,0.409440759297763,0.412465667615594,0.413799972606185,0.411417889823854,0.412777939067094,0.410781132977687,0.409023449497054,0.406781128022496,0.404973661598174,0.407806161532507,0.403212135488757,0.406465706149123,0.406070224991067,0.404157560629997,0.398613646805943,0.397678817828196,0.398002562331976,0.396982134625206,0.396798131818696,0.399368474183886,0.402737784417164,0.400919845463681,0.398035664016291,0.394072710846013,0.390373862835043,0.386974532609973,0.392095846999522,0.390891477624302,0.390801363915285,0.393880536328383,0.390097892028644,0.382184754528775,0.375065890026678,0.360907433320282,0.348645724441864,0.329979702460741,0.31256714684295,0.288116226394018,0.271391220553771,0.254093338959934,0.245579626708166,0.232896833443433,0.223631102077506,0.213289784166374,0.21585586324133,0.218556840098697,0.221775935930644,0.236821312225932,0.255943194291645,0.279049380715562,0.299515257042636,0.297619909236245,0.281058957881333,0.256852432800493,0.237185416962315,0.216886133038488,0.211733166586467,0.211431829610298,0.216045930813123,0.218207665277414,0.225697430530245,0.22533660218526,0.21396370710539,0.196487600153311,0.199201093252764,0.20331708718028,0.20086974474869,0.196333969206434,0.202447815744718,0.206479780928276,0.217405457722408,0.241193249804949,0.263066609012328,0.273806665106802,0.266989385699167,0.266098851773614,0.262937989574871,0.252399098760509,0.243652459434945,0.233942642685152,0.237936438099454,0.237953190145393,0.232804305813705,0.213788917253094,0.174582473448004,0.153404415267136,0.126268076798905,0.111857817375286,0.0862757705849904,0.0723100771787166,0.047961560732584,0.033901478939358,0.0241164205973304,0.0247407120633053,0.0317986883634002,0.0359063066933895,0.0301479115177259,0.029775245548564,0.0397933768397334,0.0526729611749757,0.0786460074441541,0.0896532142540422,0.0849090696558832,0.0683872747403531,0.0706283843203682,0.0601371673062544,0.0610894294094105,0.060413433162713,0.0555498908235783,0.059270937775896,0.0603218561717383,0.0613663915814397,0.0649073265166401,0.073497083296191,0.0803346244195757,0.0642156759354702,0.0692159639460582,0.0839475055374982,0.0720514514966381,0.0616135227310831,0.0624995022390283,0.0755331506717603,0.0666939681332757,0.07596715820859,0.0836121487218695,0.0826301134008822,0.101846043391562,0.104419427155229,0.0938851321121656,0.081051042674939,0.0920678670734184,0.11032527703314,0.119729045453572,0.113075725383643,0.124545524730016,0.138565517750348,0.138170287721101,0.141908492683718,0.138370517788275,0.14245783710855,0.168271055895667,0.204712300753254,0.222437052989422,0.233986983119001,0.227039950468573,0.236229892912888,0.249004198124476,0.239810144426078,0.225096740030765,0.209559586625845,0.196739194751479,0.201767432156307,0.192182203479447,0.196988435440727,0.206004233357831,0.223063804092557,0.232937158452795,0.219574085493598,0.216551586637954,0.239564483512692,0.244946522992496,0.258048298740742,0.259894044511992,0.260862747423085,0.274028286924043,0.272859389147988,0.284727170521902,0.286411586226539,0.295234758196022,0.298671179201826,0.298696980479172,0.303879419387297,0.309383068968071,0.301469931255354,0.307299048324457,0.314968224218429,0.313639988038953,0.307133315317955,0.314130032128623,0.319914891949923,0.323091874947343,0.312084854677085,0.320289963553664,0.314312211014894,0.319375638172281,0.312034714872679,0.325458715580605,0.316240552643324,0.315448069599402,0.30906844483835,0.310771632189124,0.299541752808993,0.316555271307208,0.309326874860518,0.304831735720213,0.307880579031968,0.29883147876303,0.302975152057316,0.299836716020515,0.309484954300884,0.309052500783924,0.304203288519457,0.309726469485056,0.310342924951077,0.318666066503176,0.304656352416279,0.307333638849764,0.308604569305478
03/07/2021 05:41,-0.00420200131093116,-0.000239801039437293,-0.00352000472428256,0.00196867364829477,0.00406544861776274,0.00253548199189763,0.00187269210542645,0.000796201105573132,-0.00261130552607183,0.00472529669587373,0.00316406017371992,0.00170597807751988,0.00798913607592119,-0.00038834141866967,0.00825023918494463,0.00301267810342317,0.00773802525689895,0.0139179564495551,0.0172651572649247,0.015239234149624,0.0225086187640152,0.0230676608762787,0.0275597135033071,0.0320608040930871,0.039360351816865,0.0442649896954093,0.0493601998487132,0.0513938342348534,0.0591523764447226,0.0617241846369978,0.0691269005632839,0.074905549846979,0.0804450766390463,0.0847458522139848,0.0928269808911238,0.100098203905432,0.102423229829982,0.104716532487546,0.109363633087775,0.11204493313477,0.117893754056131,0.129845957384459,0.14337490906995,0.152355278741414,0.166348412536303,0.170703745331579,0.177214927580995,0.192771989525952,0.198399655502343,0.199738116226749,0.20088795126238,0.203748525586344,0.206490401223107,0.205871310829776,0.204587992533504,0.207302766997288,0.202264050318707,0.202418272083965,0.19407585986463,0.200256953143249,0.1984899308091,0.206995063375232,0.212478436837054,0.218672777483297,0.218886200955299,0.223963699148956,0.229439315102513,0.22538833292356,0.219856511624255,0.21508272935209,0.215978188376991,0.217196106142487,0.217326333780054,0.214853219121758,0.216410743027325,0.222297351031412,0.222450430893612,0.232318156713254,0.23751916822528,0.23719575789405,0.240025790233817,0.242494140136654,0.25399626348409,0.260926701185904,0.267010291457169,0.259991428703988,0.254291563952123,0.238332997830447,0.222391555270027,0.218607782091934,0.225006853879827,0.233221536444984,0.240954891134266,0.242102067502851,0.250583925033971,0.255662195450801,0.260853409540947,0.265860803284834,0.278085662490224,0.291921224370015,0.306625374656716,0.314960793569591,0.315459008396665,0.313756778037183,0.316082794207527,0.321329091615892,0.318014848696713,0.314265256847459,0.310066261039618,0.299094476263022,0.282404220084411,0.269750553625966,0.26292545841197,0.269828137411313,0.281014971821455,0.296989388437706,0.323610127849356,0.33853882527558,0.340038844179298,0.330476795918305,0.329947556592696,0.324415907747022,0.301266937206074,0.270946136558928,0.245721975376088,0.235776054837964,0.243300356140343,0.260524863977615,0.272187064240521,0.279424057251832,0.285029921720109,0.285462705848988,0.293433683978354,0.309708607929218,0.331700189046344,0.348374108297623,0.361852542109559,0.335663903395305,0.288650483228282,0.252481832996768,0.265888440332354,0.299617303217134,0.316349708170446,0.297423447340281,0.286346606297031,0.322568544087223,0.37802781266134,0.434772528244754,0.471138686921541,0.494748049282806,0.51512436289868,0.522863506535788,0.526204014650079,0.523757524764085,0.522495342602843,0.512185145183067,0.509517288625795,0.501268925036153,0.498512994845671,0.507160113639832,0.519786502246374,0.532715384237542,0.518099863641908,0.510259666960031,0.527993503457063,0.542492230581545,0.550652765005875,0.550716463758759,0.555596875346115,0.551416186072193,0.55368725390535,0.560079347629529,0.559313630100421,0.55028749766197,0.544282431463507,0.542203975210071,0.542101115113156,0.545624548302739,0.561915083185622,0.562047112047356,0.550392938875817,0.540558020619083,0.541511285017894,0.547650225756778,0.546789371412008,0.544420465708602,0.539532528516925,0.529779171611351,0.527486852456807,0.515708391780385,0.489380067530929,0.445397812722031,0.430546972869442,0.479544122775591,0.528023983200202,0.552759465224005,0.551823951776124,0.544479386517668,0.56179855721978,0.583993351266418,0.606414828863719,0.601572677717519,0.578830428941909,0.558747268141143,0.569211705639077,0.580470087275206,0.593814291560918,0.615848965212067,0.633987619026811,0.642377347521725,0.643643803625746,0.647373404523127,0.646045591148645,0.632327681098334,0.630940180767866,0.651282372255565,0.668918144104216,0.676502762573239,0.681344728233428,0.691586941872029,0.713724196664146,0.71934052627635,0.707933774470561,0.679982414212091,0.665208092909651,0.678249991444327,0.684310229601883,0.688892176042778,0.70291374438839,0.711363934455266,0.713038875435654,0.700727602900348,0.696732009931103,0.696443707143855,0.703598470689681,0.714022974630752,0.721147369955288,0.725816490488934,0.722310665430177,0.711652436093246,0.704395401228316,0.699778135634528,0.703797935868509,0.69333701385537,0.691601635883665,0.699879313152787,0.703161489337238,0.700175594070578,0.685310913196965,0.686140261996413,0.706251646912317,0.719779957912484,0.71324607490361,0.71052019659287,0.719369500821407,0.720101214675887,0.709078646573535,0.704609662710967,0.71659294699703,0.728581279170631,0.726326144205782,0.727883712984398,0.732566316886939,0.73074621051396,0.736545481669512,0.73753015182437,0.730975413583957,0.722744390993991,0.712914753352742,0.692967654720063,0.637891479369859,0.606589948873794,0.63925584269158,0.673804068776874,0.68553740840199,0.694046829778774,0.716771291583571,0.716258526103025,0.700774987042659,0.682278500332797,0.693996490920676,0.706208467546566,0.714465311515846,0.726447860839795,0.718733621847601,0.716254850682447,0.722651379636838,0.71366882396385,0.696053518806282,0.700534593981334,0.702566001221503,0.682499160177532,0.670829557773761,0.669454015880616,0.680020565505514,0.682816037032913,0.669920921395167,0.680612233016825,0.702171799202117,0.711778104308576,0.698484860894269,0.685892460754386,0.684258412946803,0.700447024524116,0.702356614921969,0.694949713361287,0.70456263423414,0.70998271894843,0.697084437840877,0.684223982532147,0.680183889631947,0.678080464449605,0.683367224193637,0.667992850184361,0.615413742807305,0.606392577339712,0.621026618592497,0.635599038669208,0.664374999566279,0.678897829259002,0.679734836658154,0.688687421824177,0.682597876463102,0.67506112812891,0.694888101660944,0.70559974678157,0.699456167169694,0.678972867814463,0.643321377467424,0.642533289148475,0.676816798252767,0.701113618230872,0.704684026355954,0.702513198289632,0.711036247832598,0.710750729619908,0.684033790256872,0.67108800211639,0.683196894511837,0.69263442799902,0.703885438147636,0.711420495380499,0.696883702968227,0.685725148749789,0.695373370829872,0.693985602912167,0.681191694559395,0.665540366180436,0.658486426437152,0.66966314818897,0.679346338296556,0.677242248058061,0.680572265653962,0.688145929372936,0.687612826470153,0.687183903042973,0.686344440789905,0.682617395299864,0.67602681040628,0.678788149364318,0.688234408539451,0.686474114805411,0.683516172100167,0.682739085395161,0.684245184600482,0.679366253718968,0.67851777369698,0.685012549295452,0.687370377103809,0.67992264606785,0.669034206228617,0.665880245353974,0.668202285972403,0.664867093012851,0.661030760363538,0.668356717087274,0.669911782909186,0.672841458604222,0.672131139667186,0.67169819047675,0.670917748043247,0.669016418092555,0.672473264704597,0.669843189192865,0.664045512160301,0.66408754125829,0.665268375596824,0.663730988323574,0.661737239447592,0.653815412224909,0.645715824547453,0.640222768771612,0.63852152849218,0.644576850077278,0.648225357153497,0.65372059799154,0.65201610720687,0.645660631763629,0.642760544940284,0.643997290581077,0.64138946592408,0.641835196393147,0.641663412103061,0.643409481392461,0.647647980663802,0.653240748926632,0.658909118593988,0.665551029299826,0.668272803050333,0.669737932475364,0.669892723757113,0.665926438530093,0.660111101494965,0.654399260743404,0.647860505197384,0.632417223275213,0.607546416429797,0.583450598473394,0.573828208106427,0.57973607244801,0.587881399711774,0.600642303349495,0.606825980798105,0.607164290214,0.605213745178647,0.604145180014034,0.609082665122433,0.611328858852197,0.617422627222107,0.620110896446008,0.623386257963786,0.624620061521032,0.625670072338256,0.62849566414452,0.628268805667182,0.629063852545154,0.631992725184434,0.637420577976188,0.641277794466649,0.64538845679867,0.645979677943393,0.646513289003479,0.643694632954381,0.642819218648725,0.640364036375135,0.637569953871688,0.634488745688708,0.634227175110547,0.634668970229662,0.633377447870257,0.63158900802776,0.630050874780841,0.626478348942606,0.627144617746854,0.621712623354807,0.619583761128389,0.618956755090186,0.621408260210983,0.624105304786094,0.629783771043092,0.633532506748201,0.634502973694829,0.633617723373421,0.63089582451221,0.627774095691968,0.624048694273214,0.619273640634173,0.614000683655928,0.61232258118577,0.610596712407958,0.607745992190406,0.599800922848841,0.59610416749367,0.593948825844803,0.590763739568255,0.593542094095108,0.595044858462675,0.595853604879771,0.601262601055537,0.603106462397524,0.606037465995964,0.609106787857735,0.610678814869224,0.612442639287722,0.616249645418744,0.617435891951941,0.621593779658593,0.623376741347778,0.620940625169371,0.618763332195161,0.615857660798314,0.617311496399092,0.614947735519394,0.61755183042608,0.616747291129182,0.616860265901605,0.612144065987714,0.603641590267511,0.593604050050144,0.585399046383483,0.578633890307569,0.57303552760401,0.573934034613425,0.57967208554704,0.582697087270858,0.58378651234891,0.587478261798086,0.592744183238623,0.590484057748992,0.587115394212369,0.575024343796303,0.553710106557339,0.540766971376731,0.543593575706594,0.554176411104414,0.571071070774941,0.590411514391243,0.602620903611765,0.608309803797844,0.6135880218874,0.614349927519154,0.616526323099034,0.615267310067916,0.617806198078497,0.616408298831243,0.615403823622333,0.618132796409518,0.616787803113057,0.615907994154379,0.616963194920629,0.616415052708556,0.616198709344237,0.614225109470367,0.613063421220132,0.610668495283205,0.611231895894039,0.611664903315786,0.610914681744634,0.61079490023931,0.610408993273112,0.611762248126341,0.608421210317228,0.610606516596136,0.609337944291174,0.610637223790361,0.608529743943416,0.609443655856332,0.609164424134016,0.608158734319218,0.606144945396755,0.603364767547101,0.599212176569963,0.595199097831656,0.58325791890711,0.555100388613631,0.516921614373188,0.49317387975909,0.477059681327882,0.469380484243302,0.477696901899637,0.495114481976038,0.505219292495189,0.513629671753434,0.514602394186591,0.511744652605503,0.507049497120855,0.50484126077315,0.505822134041816,0.516520040409056,0.532319610036816,0.540509301617168,0.540982847480945,0.538671425907467,0.530455950424607,0.522458583438889,0.513332580141279,0.512487246054109,0.513837868328847,0.520090387524867,0.52644403176048,0.531440488877092,0.535312259369958,0.538680565750308,0.540827335951754,0.544037966251257,0.544721483012245,0.547025648407845,0.548981768814063,0.550762161935792,0.550300632692553,0.552065217278201,0.551391123393737,0.550367384480475,0.548047101932624,0.540405885053978,0.531632878149999,0.51317509548493,0.477256441281834,0.439207950902742,0.401557176076159,0.37033198181094,0.345481573803166,0.346094251254828,0.364578162726794,0.391165960076443,0.413233780855482,0.422480372484026,0.421640217251162,0.406714273209896,0.389776618870517,0.381172526357575,0.38107136318673,0.381969482357268,0.384170193886193,0.387231506596919,0.388946724418893,0.39119162874602,0.396070750265399,0.404300804147972,0.418246634819456,0.438316742342752,0.459505095804462,0.478823062490697,0.487557333801478,0.492002766259369,0.493638007208073,0.495022313808088,0.496974631006985,0.49871494265622,0.504553777797471,0.508891854894477,0.510883866658492,0.515714986724564,0.520073850602671,0.526228210767808,0.529224226503267,0.534900428154785,0.536791856349798,0.541281466368435,0.540790014206831,0.542384268128931,0.543689032613779,0.542993189877592,0.542033869309346,0.539497486651381,0.538617421345192,0.537350813678881,0.536520057422354,0.536826913250305,0.536039744214328,0.536718170854559,0.538245928320142,0.536999258403027,0.536455610171505,0.533904229912696,0.530608709052596,0.517991015510646,0.479626576346515,0.40078854907027,0.307511547790295,0.230344655170564,0.184407247992996,0.162521773906858,0.172122891394338,0.200079656217955,0.221057291965824,0.246757726142488,0.285800804536396,0.337341305503746,0.382651338529302,0.424704073888817,0.456521985761963,0.478461792744062,0.493544114102257,0.504432716466484,0.507729784491037,0.512443431247651,0.515547178650063,0.516259440985636,0.515608181983969,0.515422518571873,0.516466705325712,0.51821468371426,0.517909973023973,0.5180494471129,0.516520195473714,0.514903279223456,0.514490472550385,0.515111732114799,0.51370618223909,0.514401366828669,0.511820038528286,0.511811999398778,0.510784209976965,0.508312959526157,0.504271134855513,0.5024625873774,0.497217506023647,0.49322631612158,0.486438895309653,0.478579916829022,0.47300068738633,0.468513871043832,0.464546589578586,0.463566006793944,0.464789052167378,0.465483417068226,0.468544109253263,0.468370252271217,0.468326167897999,0.465057607407015,0.461070847360706,0.461888481920157,0.4628144034773,0.465619193233813,0.464838541997459,0.461298591276214,0.458187885797,0.453421639664941,0.450661858703423,0.449725411939288,0.448574542483752,0.450642493613674,0.454523664557682,0.458959776373154,0.462019147159959,0.463038279132415,0.463839302656765,0.459533384451934,0.452383229372967,0.446011670123681,0.435126318771626,0.42700191423771,0.414173018309213,0.398530508063825,0.377824869473618,0.35496719222368,0.333374560216637,0.315009640001715,0.301654855700697,0.295058477565775,0.295561524551981,0.297878666576573,0.307040503545133,0.319050656851454,0.338709615974999,0.352398460007881,0.349145231083133,0.333494722122456,0.31517542795049,0.311707656987974,0.32472212827878,0.351899749273199,0.373553396130007,0.378773562187662,0.366561464022901,0.358685860018712,0.35099099193963,0.348039741802496,0.35248459584751,0.358026007439396,0.362135463623729,0.364825421967629,0.365351620760073,0.36855831600074,0.376105509948484,0.385329790594906,0.393997235602456,0.401877899480832,0.407152431941512,0.411027672658298,0.414999905434719,0.420994821576894,0.42300771629095,0.428216905366619,0.430422905470886,0.430362859508863,0.432917390707635,0.43145120605507,0.435281564397195,0.436457477428727,0.439132973889659,0.441972218319689,0.443777989132023,0.442518707564637,0.43904861461159,0.434631839037478,0.427215809449891,0.419604419440942,0.41798340879619,0.421302397539342,0.423307026438302,0.415269715063607,0.398707710203376,0.389987435027134,0.390159501028743,0.403562270866606,0.421517997969538,0.432713093752338,0.434735449140172,0.434796993640266,0.432414601123762,0.434038919854397,0.43389581058655,0.434183777969651,0.434184179871389,0.436598278747351,0.435429921533246,0.434157430007684,0.426154770266532,0.411660557721554,0.400134553853689,0.39696612684434,0.402396913174389,0.413397899452378,0.421683743438135,0.425603172263476,0.425093660562574,0.425503177148108,0.427630938196164,0.426932060197423,0.422958269775981,0.422748790444745,0.419305414429385,0.419284283299188,0.419304071714358,0.421656946576814,0.416773989072708,0.421143456028319,0.417913534851392,0.416266406832146,0.412302781471125,0.412053494320873,0.411329075610245,0.411617341726584,0.414559059715391,0.415720239684565,0.414839588594002,0.412780711771843,0.408098960638477,0.404021881868049,0.402245059778913,0.404402622660515,0.408028837984452,0.405002834612983,0.403962031686117,0.405306705873061,0.396700690820566,0.389536360386292,0.372929091896044,0.359711855166776,0.344121835990494,0.323039574778145,0.301005906649552,0.279152546040287,0.26326776812337,0.251531874429186,0.24247288475068,0.232241793946961,0.224639830688733,0.222382683039532,0.230650467521198,0.228867892105758,0.244050328001093,0.26700587808531,0.290705803896095,0.310139098345509,0.306247742902581,0.291558118619649,0.264682969492398,0.241515395124456,0.227872114900049,0.218347919248576,0.220035908246055,0.217582682178787,0.229829510665259,0.235399655304726,0.230603810968676,0.217161110437291,0.208616650942982,0.208873451539396,0.207770667312687,0.207424862189405,0.207407541333303,0.210368484891336,0.211767429360597,0.226112071261088,0.252258467409105,0.268448628457679,0.282533091109624,0.279234735825213,0.273865767705361,0.271556050765403,0.262170775278685,0.249114724889827,0.243933596215131,0.24747056286965,0.252397431974655,0.243549772892921,0.218523810504096,0.188124027700486,0.153706255746295,0.131456735612887,0.112940239984138,0.090580374566077,0.0704208990102881,0.0505790471587799,0.0368802412810234,0.0309585573465029,0.03192321156451,0.0294570470368708,0.0355542811408576,0.0300414823189715,0.0333215650454176,0.0292612564131744,0.0587834805333957,0.0758124265746408,0.0952521468443951,0.0792706490183854,0.0819275936179269,0.0678285716934152,0.0624424368479054,0.0617209046740422,0.0610221924360191,0.0539144633100953,0.0614460410420455,0.0603938314713753,0.0680223305524088,0.0666122305420792,0.076927832046075,0.0789081542038411,0.0810089619457708,0.0750337781247058,0.0798664135350481,0.0788752842754944,0.0707803746000087,0.0720824165969411,0.0842328631779797,0.085346751107544,0.0833509154234126,0.0803518480627029,0.0920890836816537,0.102839971739585,0.111829411168101,0.0986194423687353,0.0910178831759385,0.0954801544531278,0.112989893522604,0.126434865230277,0.126312030302574,0.130585177496752,0.144881357288819,0.142267373398471,0.146398082594488,0.147326089877003,0.145758858528128,0.176169196254623,0.211202237293546,0.229238027521716,0.240295830154515,0.247186080948785,0.255227121999357,0.253335517385151,0.249022430411734,0.229569467555776,0.217122767541447,0.20320015392888,0.205893634491927,0.202584723177362,0.201931985665998,0.214613922152401,0.232685769055092,0.22878289825393,0.231543821878452,0.222921607178466,0.239227033927795,0.263978820962487,0.265550359261816,0.272149223029075,0.272774074948982,0.287822965776599,0.291024987118581,0.289471165712792,0.300780947620683,0.303360701986751,0.311710761097272,0.309408291006128,0.32418565828531,0.305293305089542,0.315040302711446,0.315080069968848,0.323784616189809,0.319001488933061,0.318483079470416,0.32360690246495,0.325258285132491,0.331765674027474,0.32959033172582,0.327685729763407,0.328224046313232,0.330281528011369,0.33363394284222,0.323927740533119,0.320002488322088,0.32384468379412,0.327956117084982,0.30573850667224,0.317113165542038,0.319250588663871,0.320385114489771,0.317068495225984,0.314590308815307,0.311803750411565,0.312869559906778,0.31955224646855,0.325183062995647,0.307168967864413,0.32682646055935,0.315064024972239,0.320761905272264,0.323786253870132,0.325957189263634,0.318430161834628,0.318518566087308
03/07/2021 05:46,0.00236000762810567,0.00207234414871432,0.00447207711925033,-0.00538634485731784,-0.000985311754924041,0.00397958948530389,-0.00365509066558298,0.00539639263987112,-0.000211646306508984,-2.55820208691108e-05,0.00473736197175697,0.00401965724760728,0.0110818675549413,0.000200319067546795,0.0112230303769845,0.00813964148505783,0.0136016765175122,0.0122255735849693,0.0162870759592527,0.0218790266991174,0.0225995577271,0.0295958924410066,0.0327754294464989,0.0398801730230113,0.043035679024446,0.0454129323570425,0.0574622988110311,0.0565533400517581,0.0630466121908293,0.0661356132321317,0.074705953524553,0.0791345481231623,0.0858478634758051,0.0919230052711563,0.100500901688966,0.106490523350777,0.110511850844379,0.111451605133613,0.114611963947392,0.120562924709932,0.127215309492202,0.137133263226401,0.148615213006476,0.166158344008276,0.174323655852871,0.184767783361011,0.189036657208005,0.20372786849324,0.212709550425798,0.211667516425956,0.218755206764693,0.214924230618556,0.216741081958283,0.217628915211926,0.20890497297027,0.218845143911511,0.215715075955126,0.213342509436621,0.205079958926751,0.210585774607712,0.210715936882142,0.215634274570565,0.226156440556998,0.228867207184551,0.235232656568907,0.234551043524066,0.243944902755532,0.239350418673914,0.234852699850088,0.231008897993042,0.227386690699119,0.230248104051632,0.22712530118951,0.23342865467014,0.231367138907759,0.232360494383721,0.237291042027129,0.240037690930164,0.253348287153683,0.251387705111522,0.255131828931453,0.25821665882075,0.270401385765748,0.272594699542637,0.281542772738625,0.276966397944761,0.269106550602142,0.251816234208739,0.237505969100021,0.227583486478078,0.239026496486096,0.252803578109728,0.251555050508999,0.257553041931673,0.264881718696338,0.274377403070926,0.275653450674599,0.280414987339416,0.293774605962267,0.310462801654569,0.326835121114529,0.334400101612272,0.332113374781761,0.330983248603986,0.334404860343876,0.341369692607864,0.334349684739142,0.334671231995154,0.32867514220197,0.316839031543351,0.298732578253951,0.284573984847901,0.280126046837107,0.284245804867404,0.296027229153037,0.313995238589349,0.341906228781927,0.35881030305643,0.35938417757305,0.348805773878364,0.346870771900525,0.341889169870495,0.316977665118514,0.287313127882276,0.25768032888081,0.247641015930417,0.259383974223419,0.277114444334279,0.285981920277744,0.297896551969073,0.302743365528459,0.302047263549723,0.310869822496782,0.327507181075672,0.352217656986961,0.369238876683551,0.384353940628406,0.356118114044611,0.306878411307807,0.268357224453098,0.282249162173607,0.317433257705372,0.334397548041692,0.31217517499581,0.303963886866861,0.344462252908733,0.400222709801117,0.457178622703968,0.499152624940004,0.522538713513649,0.54417381389608,0.555145663506409,0.55661315079946,0.555072136167389,0.551050374554846,0.544907706536699,0.539034564495647,0.52852813316406,0.528501314601612,0.535104660098166,0.549773545113856,0.563107539095569,0.546320697882239,0.541922556172064,0.554079817427929,0.576162114372586,0.580372416461585,0.586082483347718,0.583794055268618,0.583304724779888,0.586157332445418,0.592190480545499,0.592408184826594,0.581446538992388,0.578927292787783,0.574008590116062,0.572315882911597,0.576778799922881,0.593662391376425,0.598522641212765,0.578836947317602,0.571661053262436,0.574068339211997,0.578836153912614,0.5751852197779,0.576460592303952,0.57067985519974,0.559552216078958,0.558843075285497,0.546314997032884,0.514743450242453,0.467552959576585,0.456252381957903,0.509438106935053,0.557102902941474,0.585268768517377,0.582640125763587,0.575026064098256,0.593015836255535,0.617733856849966,0.641816924641162,0.63621705928959,0.611940371660279,0.591479795903599,0.600497164653781,0.611926588431022,0.627878863271124,0.649744256112153,0.67052451161665,0.67735538009552,0.681570324162856,0.684209522465839,0.683621894205595,0.666927832956974,0.666154009665565,0.688942547313119,0.706311162661737,0.716328595076275,0.71883865859165,0.733495317434719,0.752656990366419,0.75775298994502,0.746754938050453,0.719513676061856,0.705282382343263,0.715387385498705,0.72116981678364,0.726990969722956,0.740237428874497,0.751615822017764,0.750950132833413,0.739866564358758,0.734612069825047,0.736046245604675,0.74090298374328,0.755488948185734,0.763064763273014,0.765776948251052,0.763029534607369,0.751394094413461,0.739931253222731,0.740749826212343,0.743122185505754,0.730638823167036,0.728677650751715,0.736575427292594,0.743884018267617,0.736485948643205,0.724025351069524,0.723934202704172,0.743474414827824,0.75751149372505,0.751335507588794,0.749913511833157,0.758259752438487,0.759241313814358,0.748000086095216,0.743367047947336,0.75585010424961,0.768204434026025,0.765700873443018,0.766792719444992,0.774224491339568,0.77041863407659,0.779130670844529,0.776745553868246,0.768921568135606,0.760150401976565,0.751411508213463,0.728940183587232,0.671620094682093,0.64068582278919,0.673588119576684,0.710239228412203,0.72348342677729,0.730388421221518,0.755025894550068,0.754898718453077,0.739608125737987,0.721244295097626,0.731941392689241,0.743430023702188,0.751534988329422,0.76463128691832,0.759054849050637,0.755431988220336,0.760127754319547,0.751847375597611,0.735088987384758,0.73878265743544,0.736575942354162,0.719329904708309,0.706399307367473,0.706154432667758,0.718658981539129,0.719308509177154,0.707961501547369,0.717462815881549,0.738588275671659,0.749720213674027,0.736364063186026,0.724910054368092,0.7212091144345,0.738556520239269,0.738190835875196,0.734142873343692,0.743514252724482,0.747960699832274,0.733830768035171,0.719986250725621,0.71544985662557,0.712176810448794,0.719332533888252,0.701102532425919,0.647924223548028,0.636521179764297,0.658989738792666,0.669578076057336,0.699898045194167,0.712609580459108,0.716722695587278,0.724645994954323,0.71744489503879,0.711423434774147,0.731189227126073,0.743496431707466,0.736571694715976,0.713337090006818,0.676717231284177,0.676565739344197,0.713975685743546,0.738047851078836,0.742595216710328,0.738680920566592,0.750525459806229,0.746204258756745,0.720659158512246,0.706600898530544,0.719839712174305,0.727988809017136,0.738630800131383,0.750687316623185,0.733343754875093,0.7205008568419,0.732201307710645,0.730941165218314,0.716679393351212,0.699338365569005,0.694887480610646,0.70467380580181,0.715194245090807,0.712255040334862,0.717112958852262,0.723257749610908,0.723366779380373,0.723568917939239,0.721908738408191,0.718392154012541,0.710775586157616,0.716129727988306,0.722987492352996,0.722830552381797,0.718843407722227,0.717212352183134,0.719985491999649,0.714052123412022,0.713585790531582,0.71934875678857,0.722518549782022,0.717070037495895,0.704837475812673,0.700081343118859,0.701183570334294,0.700599651935055,0.693432591921891,0.701649457141405,0.702907357584379,0.709944373577086,0.707204786265621,0.705361098496496,0.70569402432009,0.703367922844789,0.708552628723038,0.703964379460374,0.698043780662139,0.699098172347111,0.700273292553011,0.697571008257641,0.695628833089688,0.689913549930362,0.680335307204898,0.674280858894265,0.673658505582297,0.679101791064676,0.683632196130741,0.689386915622836,0.685951772777354,0.679654004886063,0.6783093968687,0.677458569063353,0.67581768823297,0.675175475403534,0.676970686853034,0.674693549308288,0.68142372549638,0.686205919895959,0.694213262904288,0.697704566317184,0.704009813703066,0.70602104420429,0.704501412565821,0.698833521474558,0.692351031020044,0.688609798413627,0.682167826416472,0.665278365351804,0.638401805324654,0.613063319963582,0.605366871471672,0.609595617424365,0.621344179738922,0.632113839307332,0.638840178636854,0.640102763697363,0.635573328835464,0.636213499779511,0.639954870426158,0.643237022286004,0.646675949160409,0.653206158449609,0.654370617372147,0.656877099260822,0.659676899898007,0.661086198175286,0.660192097326728,0.660642753576447,0.665501013362868,0.670413358073656,0.67412253056579,0.679460902373127,0.67795836732001,0.679043871119391,0.676353825589659,0.67372385388893,0.671850931184076,0.671038312737092,0.666317166981792,0.665709025229434,0.666636255182239,0.665530559002232,0.664801132589617,0.660640939565466,0.657534220673836,0.658027631252111,0.651024100702209,0.649750168955314,0.650703590178246,0.649754339713759,0.656320394167135,0.659296285479259,0.663548895507732,0.664955534020572,0.664991886115351,0.663756528272696,0.658757835129011,0.653357508308048,0.65071064252129,0.645196328512749,0.641908307763668,0.639461547220475,0.6389400055586,0.629784954310026,0.626516159593078,0.623268089201002,0.621838935970966,0.622798544714499,0.623257579356355,0.625014274059149,0.629883251608174,0.632604955015986,0.634184899501953,0.640279241863782,0.640512295862857,0.640012016400266,0.647558263486998,0.64943985923085,0.652128848015889,0.655378947330705,0.652050219696534,0.64733399341941,0.646072166886377,0.646120864040042,0.645127697122814,0.647209552430555,0.646592901120911,0.646710597739626,0.640901413686175,0.635104630154119,0.623481568307216,0.616284767177766,0.606189188011801,0.60229949672357,0.601174182126515,0.608575874098417,0.611013697927997,0.611041381674638,0.616825589096432,0.619333120742904,0.62050453584988,0.61579957518633,0.603257253224581,0.579226958635456,0.566320911461136,0.570866504173744,0.581007198516122,0.598216937485321,0.61728078966404,0.63081970056254,0.635098233203145,0.641873979306618,0.645562592401539,0.644325912296558,0.645635243744304,0.644284179693132,0.645577158956027,0.645434034727251,0.646218607568105,0.645478247545027,0.645442560787332,0.645494517730693,0.645435931014737,0.645434013811386,0.642601160849157,0.639953502646606,0.639145562862069,0.638321975698139,0.638868809060332,0.639807222476987,0.639205170055963,0.637863658261626,0.63928096157521,0.636651916512047,0.639513299668546,0.638082944952236,0.63919600373718,0.636174912027539,0.637253833488813,0.635121816216788,0.636556032333228,0.634662444210132,0.630119668864787,0.629043751735178,0.62110138763186,0.612487496071267,0.579355043691931,0.539917642391328,0.518458380044609,0.500294816661146,0.492431408228141,0.502357111653766,0.5206496278589,0.53135332045601,0.537328327783777,0.540335582069338,0.536580418158933,0.530896585357158,0.528380706830645,0.532726389941879,0.543005597516063,0.55588554125821,0.564450872535201,0.567609574006103,0.562965137900251,0.555444884399824,0.546048549822332,0.539133992371378,0.536397088132274,0.538036316682198,0.545249148831034,0.551945439892143,0.557054934856967,0.560187579389414,0.564293585311095,0.567235525689112,0.568346262048667,0.570030166689118,0.573444290338749,0.576050709886109,0.57606567227757,0.577340077378449,0.57661108296887,0.576883304205442,0.574911854632343,0.571759759489688,0.56617679208486,0.553252549638585,0.536989469631463,0.500233968442879,0.460460936233752,0.422218306286258,0.386806076292532,0.364590055157723,0.362204590153029,0.383163040615668,0.411038478522228,0.435110959265577,0.444136785881591,0.439708202851464,0.425494823446059,0.4106120121205,0.401149679604961,0.39893325082387,0.402635639237894,0.402692492583457,0.408250485857389,0.407063588198177,0.411604014962606,0.414510153708175,0.42431807767974,0.440834693407294,0.458431247071941,0.479698285014457,0.499654281420503,0.509598659818006,0.515161560431268,0.516893586388056,0.517402581821144,0.520503492219236,0.521071320546064,0.526247057073297,0.532795520584883,0.535243227588153,0.536858731574438,0.54265546481857,0.547717320637938,0.553229084493856,0.556150355721241,0.56176215238027,0.563099548944483,0.564888868673899,0.564814104102751,0.567576516822147,0.565204078334708,0.563637826660874,0.562444983068103,0.561521880661643,0.559542871970621,0.558750714064873,0.559515727795887,0.55974023550003,0.560687251747118,0.56032283971806,0.560298067019214,0.55792613663601,0.556684823918793,0.552565752194557,0.54023534350412,0.500899058831454,0.418294439354468,0.321598938453699,0.243139034958618,0.194133931115303,0.173003667120056,0.183172536704058,0.211754786020026,0.233769317551643,0.260115711494267,0.301764199020319,0.354122577855967,0.40205565756106,0.444872039626046,0.476206577009157,0.500045497831449,0.515669205736939,0.524549941795147,0.530213814391549,0.533815685055939,0.53772417403671,0.538182189743566,0.535676920861818,0.539058831960728,0.537972203596241,0.539285558694267,0.538974067874661,0.538962693647981,0.538536698796458,0.537148433482163,0.535466840561954,0.534121409132871,0.53625083456335,0.536618352923276,0.534913982010779,0.53303543326482,0.531188861041737,0.529260013814897,0.52637062222883,0.523232705387877,0.519829256831086,0.514165705925288,0.507419924948469,0.49946944770032,0.492688962628902,0.488996332395913,0.486192631197947,0.485615123594861,0.484667638214809,0.485203901808093,0.489194677446506,0.487320944949071,0.48954095476428,0.484020636078496,0.482806695344661,0.48206931133169,0.481397817412003,0.48456045887726,0.486115369180312,0.481029470185878,0.476440707937294,0.474843454395553,0.469914801689004,0.469699291634405,0.469341680040624,0.469955887028038,0.474485539203409,0.477231409294549,0.481565859234236,0.484288328063115,0.481801069625624,0.477281977981795,0.47195820437624,0.463941489734294,0.454244196237579,0.445099184166766,0.43222792883746,0.41542205494428,0.393784784236364,0.371375773482099,0.348378046999951,0.330615927040923,0.31694518661206,0.311115567395182,0.309832283277903,0.312767938279323,0.321491409338967,0.334920412952398,0.353092486535618,0.369609038517336,0.365317995614526,0.348248857185207,0.330916919307782,0.32690303883862,0.338891821894439,0.367423746372597,0.390323513792958,0.394462244680474,0.383872363897659,0.374662218019499,0.36736096197446,0.362567040950087,0.369963001882673,0.374092122945905,0.37766464347896,0.377945264767903,0.382280035150895,0.385451021388492,0.392985656477371,0.401311568169251,0.412008520914486,0.419397689284108,0.423367678036847,0.427305295840885,0.434216705345734,0.43691887997409,0.443117764501627,0.445692248433484,0.447851518241786,0.448743523894872,0.450612444729528,0.450788056529236,0.450545480793603,0.451860588816237,0.457509102538853,0.459253248344537,0.461846963570895,0.460095482593097,0.456972672553939,0.451207329038756,0.442518721616204,0.435507460298656,0.434518154683468,0.437869115244863,0.440282546876294,0.432861804821452,0.416132272647406,0.407246281848704,0.406831832181326,0.419913274058583,0.437570319068885,0.450517210001856,0.453336868360138,0.451489928754224,0.451352985555339,0.451295081458247,0.452120338879247,0.451232010399741,0.452711496249958,0.455767830055755,0.452607780588413,0.451757570350541,0.442123154144561,0.428730861535736,0.416561862574001,0.408728208752712,0.420036481015405,0.428442288044817,0.439845023560697,0.440607216128358,0.443096341735126,0.445362604642935,0.444106627248984,0.443481225850018,0.440130650917362,0.436964261042709,0.437661407147993,0.436070196938981,0.434516773888986,0.434723020680129,0.43760633996991,0.435756268424527,0.435296686058288,0.430796502661176,0.431266766241295,0.42374143058704,0.428505482349494,0.429021588759587,0.43091710178139,0.430335390100687,0.433258035081812,0.431463178049719,0.423118007649938,0.420321110878443,0.415698034456441,0.423537198284276,0.423054866558298,0.421213959920887,0.42298536279965,0.414657866001058,0.416945014127814,0.403178211394437,0.392679515104577,0.373646025610833,0.359442615587841,0.33691193581795,0.312212715896728,0.291050297399059,0.275513640670622,0.266574938616477,0.249988942824356,0.242520319704569,0.236257456835574,0.237593611641014,0.240083918770242,0.243017918908196,0.257503293455945,0.281202978695054,0.307255209965163,0.327686148771366,0.322343904689309,0.306488901047424,0.280627673559927,0.25234983790567,0.239372025626307,0.232520437128679,0.227360218133697,0.233403191988657,0.235077285030596,0.24402147060906,0.242691346332775,0.232879662421107,0.221338199797023,0.217970408143818,0.220205533305944,0.216771469652697,0.218815664529933,0.21797242313922,0.227774955106808,0.234010068108198,0.265901525523458,0.285898673404786,0.291397385826444,0.29365976861084,0.283841971638731,0.284151944353744,0.272239996224262,0.261765370086667,0.255312261222284,0.257602013647238,0.26295064709233,0.255038609205812,0.233179922886084,0.19764437324915,0.162643114111223,0.136765637685918,0.118787731849123,0.0954396105850043,0.0761098899757462,0.0553362537305757,0.0362608792221637,0.0315982147816981,0.0286347784316484,0.0351610930541403,0.0383239024912862,0.0358331044933088,0.0316187436179595,0.0429914698512475,0.0531405906670044,0.0854858313477237,0.102599739445151,0.0940904857648609,0.0819044732742095,0.0749152284663227,0.0727241912157107,0.0605579308928932,0.0616935569088455,0.0699099880160956,0.0612631764998162,0.0536561194984557,0.0605134375892601,0.0804227610886287,0.0696277577606993,0.0839353223511926,0.0781925504431566,0.0781877793656406,0.0872029652225389,0.0849737537574289,0.0690809981696948,0.0768659157459062,0.0979632754408068,0.0880321821651894,0.0834361091253927,0.0965984692132212,0.0937847638261387,0.114370515115434,0.109576089993855,0.108329360153185,0.0965696072610417,0.106164108586267,0.122369521212418,0.133376660274113,0.131202193870917,0.141885892099408,0.15194376759094,0.151702522613262,0.15673809553321,0.156038937156244,0.157764421907007,0.184083461279233,0.221024892651209,0.243054451741992,0.250947132270025,0.250421805364453,0.259371377873486,0.265851038486216,0.256918320394879,0.249173362219503,0.226424823342612,0.212005242246264,0.210335089699817,0.209621539300232,0.21764294759512,0.224222440224139,0.245616376729975,0.242166321225401,0.240040700847478,0.237964865875121,0.249989316523272,0.276538747955388,0.278287348114197,0.285613402380536,0.279620765557908,0.301813388941827,0.299204718357321,0.306369929909592,0.318984464805337,0.334665069014705,0.325194649333544,0.32548715874506,0.328857912103417,0.333304962491887,0.327109436981227,0.326400594224687,0.336162062666825,0.334924067991183,0.336657611292924,0.338597832550007,0.342805970203126,0.338847411698487,0.34228828024572,0.349042620445637,0.345291185789092,0.345680714424519,0.33543569117661,0.344275712322437,0.342417909273349,0.336271261917449,0.336205044904139,0.322113319689426,0.333122190586198,0.321226980518375,0.335749732527793,0.319353021648041,0.327113691389241,0.323362069155063,0.317581040620122,0.340757276007603,0.32431546031964,0.336046256054765,0.327929937317116,0.333202031938657,0.33041767829797,0.338858629125496,0.340970147674728,0.336829019896757,0.333312521346368
03/07/2021 05:51,0.00313204282205563,-0.00545019285568957,0.0087913971182897,-0.000811083037827166,-0.00355383339756998,-0.000761129097539843,0.00223901773524827,0.00259705365907353,0.00745026502789752,0.00552222727401358,0.00561456506730895,0.00338074832175919,0.00445854432073382,0.00270011767735093,0.00912157806300653,0.0120013712098022,0.0132834136259902,0.0140677698070754,0.0160226967595232,0.0174910865862216,0.02432203442563,0.028255872177732,0.0317637443403718,0.0371206555064657,0.0440611717406832,0.0508634734959496,0.0522433648233937,0.0623987309620579,0.0641742747475791,0.0750492641739216,0.0778606662946868,0.0848705212673695,0.0877151315494591,0.0978891417954805,0.107060291457055,0.109587742624694,0.118402596630561,0.120430686190549,0.123677799241564,0.125043547940594,0.13277405994629,0.14243577433675,0.157594617982235,0.171202288183119,0.183511357262851,0.192247031714589,0.203352672048917,0.211953825957849,0.219845109902915,0.221885371229265,0.224232069908491,0.223280441661494,0.227960303900718,0.227678813889199,0.22582156436898,0.226904720092785,0.226668062092282,0.221983499276446,0.216155121989739,0.214921401283096,0.21907631041022,0.22299493217578,0.232743726508244,0.237884691688533,0.250155777334831,0.246790646856708,0.252905184310257,0.247406215879642,0.245876755584709,0.239165710152352,0.236447640217396,0.239607174949164,0.242620454942764,0.238516716740825,0.240903310243538,0.244825943685405,0.246446790969023,0.254346551987498,0.260615267887799,0.265027176588255,0.265063778924647,0.268684078244807,0.278014619734379,0.285517728615602,0.296262694862904,0.290150300879617,0.281167372881385,0.26246630173823,0.245730313347639,0.241078326293655,0.249681834258311,0.261411978557201,0.264915797480349,0.267299952540723,0.275335884552031,0.283613221307719,0.288792315644801,0.293886764977122,0.308827699979206,0.323223565538763,0.340782720486592,0.346067038201974,0.347785514708581,0.346493835499858,0.352195398830032,0.353782682509725,0.352810764278747,0.3495743334605,0.343068014345035,0.329620898309076,0.310970330027488,0.295916205074091,0.290516575295415,0.298252155025978,0.309752070631469,0.33055822778454,0.356163551053156,0.377502394088197,0.373763283220686,0.363120081581698,0.364420412762865,0.355459931098555,0.332674632979007,0.298545131151843,0.271127398577898,0.25918151339203,0.272770114484085,0.288404439772884,0.297166672485419,0.310462843141071,0.313734421500459,0.314746953252946,0.319810955480509,0.345715820188165,0.363901929619055,0.387458425850265,0.39920436310675,0.371951411954431,0.316526291778007,0.278847669519079,0.294725160121263,0.332659524336664,0.351284491063923,0.328687515124821,0.31686045713718,0.360866252021659,0.416931653528689,0.477136700251403,0.521816944418179,0.549214497656412,0.565762576309011,0.578905249566015,0.581205273878003,0.579602529104714,0.574514268330851,0.568675883527204,0.561795975533908,0.55241564000178,0.552713137817995,0.558293325839033,0.573936697808911,0.586230048040745,0.571161839084196,0.565492575406219,0.583174259120894,0.599082635454916,0.605963852833514,0.610879503483291,0.609140074357702,0.609448078180373,0.611985454759078,0.620140653731553,0.617765898210034,0.608472996733686,0.601181103740424,0.600863327899546,0.596967503699475,0.60325699952376,0.619417664263191,0.622239532002743,0.605797805996655,0.59762661148606,0.600365196716474,0.604832216839029,0.601549697273201,0.601894398645189,0.595542443669659,0.58334230350511,0.581529382422023,0.568392606251271,0.537883987557086,0.491224222234761,0.474755112305222,0.530096493359725,0.583551263662469,0.608426848250605,0.606311949476221,0.598976587242955,0.61929586785476,0.645475460954373,0.669034762511655,0.665629731976818,0.638131703576091,0.617775508825479,0.626559871026414,0.640284485375677,0.655782650001275,0.678811153965493,0.6986019310635,0.707601432445868,0.709641249062262,0.7154021638894,0.714307662871196,0.698613549164292,0.694918669751862,0.719200188801701,0.736822057484328,0.745400425197586,0.749982573511389,0.764376366890398,0.785580501929004,0.792439533627546,0.777705985180225,0.749176592127891,0.73340710164951,0.746367600945402,0.753488903351166,0.759662190249714,0.772417102136401,0.783467580358465,0.783562829570436,0.773205318559972,0.766262144453792,0.767025806800389,0.774596395956544,0.78765547650094,0.792298961365218,0.799243838135861,0.795608332357928,0.78568960050701,0.771415269227317,0.773220379476972,0.774451699116534,0.762503680720344,0.761383125047379,0.768412370794287,0.773215669526284,0.770782255208474,0.755065576433571,0.75475743798129,0.777551085755086,0.79203819789633,0.783489024552366,0.781628878198897,0.792824097849661,0.791942197274241,0.780128453585432,0.776170500032061,0.790053669852346,0.800977953258328,0.799672360462965,0.801005069237542,0.806748195797522,0.806117067751047,0.812352384319182,0.812449996899062,0.80198335410758,0.793189164908205,0.78392531090126,0.761911175408724,0.701595187249959,0.669235562772776,0.703050945022723,0.74200926374245,0.750877629374166,0.76142563369558,0.787047518362428,0.786766896345422,0.767880899261613,0.752129882531135,0.763638175050982,0.776649998063678,0.784362526643883,0.796228458195862,0.79024471936058,0.786502822073226,0.793611682111596,0.784737583800062,0.765817145053293,0.772691194341551,0.77103096624969,0.750683382608838,0.736763356806778,0.736795592923886,0.748696379999767,0.748324223448378,0.739293185029086,0.748976206155302,0.772180541461814,0.781630799005562,0.77075563517753,0.755235903300096,0.752017802753726,0.771670983092733,0.770353172358247,0.764488636243296,0.774347856393564,0.781824894260157,0.765192479651225,0.752875348634121,0.747007598978615,0.744261816550748,0.750350701164117,0.731160968307431,0.675227127695479,0.666412587682708,0.685107697734589,0.69788787177716,0.730889080839674,0.744433986365445,0.748536747953141,0.756329071730251,0.75010276976914,0.741596560509452,0.762285762615685,0.774162886012541,0.765682594252123,0.744146379783908,0.706629699299121,0.706988200644583,0.74509594204509,0.768732606686606,0.775463442163047,0.77168287478531,0.784391002389223,0.77818662061701,0.753703487613905,0.73661569467873,0.751723214348494,0.759651818526595,0.773655831216922,0.782529894915883,0.764123924220771,0.754084956470681,0.763663738671085,0.762491088538623,0.748592813881417,0.729823308578629,0.724644575093864,0.736298985759087,0.747080860461647,0.744131135360731,0.746451051176726,0.756257969258306,0.754476889669601,0.754046506826,0.753049868530295,0.750231960705852,0.743520554328256,0.747598344455678,0.755868597381849,0.753668636035529,0.750522318414534,0.749633638957845,0.751162191449212,0.744989986632271,0.745320622045866,0.752069287355366,0.754878992901475,0.748106443667986,0.734950196118379,0.73067914880383,0.732679878825769,0.729996205499983,0.724402031268186,0.733646543880617,0.734620755523539,0.742024940352824,0.736211451235384,0.737039903228885,0.737479033711577,0.733973237162646,0.740144675035596,0.735251351949819,0.728798358025699,0.72905476449803,0.732339255622236,0.728366580290163,0.728161219069155,0.720091024233758,0.710417911186498,0.703420962038769,0.703110208435322,0.709140331825186,0.714814633900711,0.719159797673663,0.717855582345616,0.70963121250969,0.709368857213698,0.707393661143283,0.707399511321531,0.706562961106775,0.706328431608955,0.707627924080022,0.713505936758904,0.718245730221154,0.72560061210538,0.730438813484137,0.734513042008633,0.73642018234659,0.734836170813701,0.728234119675199,0.723310319354323,0.719423367519543,0.712507675314366,0.695867291987847,0.666572903187042,0.642478279422122,0.634886918111551,0.637519450325823,0.648968334993311,0.660866476963092,0.668149797901857,0.668025958635493,0.666700669680037,0.666956160744032,0.670345089842681,0.673396215819054,0.678619849852984,0.681927391140484,0.6857082162574,0.686636701692799,0.689576666822766,0.688447574679023,0.690498359680602,0.690459934361845,0.695507105627644,0.700547708002395,0.707327912728336,0.709013752781062,0.709193195683182,0.708094743246505,0.706729046104241,0.704726782904151,0.704374670628695,0.700142764708092,0.696533308153659,0.696813487413919,0.696430521107598,0.694917061167503,0.691290039785635,0.688687912754445,0.688484959518074,0.686700157725437,0.682027650111237,0.67695088081517,0.679306787224559,0.678950674544351,0.683776600819558,0.688271196691532,0.694625284529698,0.6956762194469,0.694255011580237,0.692128700656916,0.689765963736794,0.683634288961796,0.678024779302563,0.674482511897378,0.670625185230097,0.667927217044367,0.665765397190276,0.657441163933858,0.654844613493395,0.6530084026172,0.649763161174878,0.653072288956136,0.653962847484679,0.653476227079691,0.65773625787072,0.661325101471835,0.663057175760094,0.668626943507853,0.668190053047473,0.67168834500417,0.674599016601872,0.67884181303821,0.679911519391022,0.682656269519915,0.680731366688827,0.677081882223559,0.674310640283469,0.673564672876325,0.674257877792409,0.675215551496679,0.675885850965122,0.674222223959392,0.66993860771187,0.661494942443147,0.649829595691655,0.642636175712834,0.633418675648343,0.629052669992751,0.627518885287541,0.634916262484421,0.637590464058089,0.639318635551687,0.645889404621273,0.648382546686803,0.647655433464557,0.642645826528222,0.628238900183757,0.602539052380607,0.593016345169408,0.596703634519755,0.606371456586537,0.624928199192005,0.645367210820237,0.656911447890598,0.662891170636516,0.66781432275285,0.672625411373618,0.672051154988246,0.673728704162094,0.672933711235281,0.67293589857943,0.674053477498297,0.672309163082996,0.673451154949748,0.670987608209249,0.673591722476914,0.672578350183521,0.671890603596463,0.669798828317157,0.667858929828712,0.666469774573989,0.666134379369486,0.665275467187346,0.66635489261544,0.664422099800274,0.665688703097444,0.666128677146488,0.663786665506441,0.66668856632863,0.664570524063776,0.665816462048258,0.663744239788997,0.66359032970536,0.66223591604729,0.661822328203093,0.659910801606255,0.654978224456327,0.653944120150122,0.647690138574422,0.638026854334025,0.604607757315066,0.564811272657339,0.539737221278147,0.52195941804195,0.513787747439311,0.524258744938037,0.54384744845694,0.553414088811193,0.563133814859063,0.562976378356252,0.560287795235261,0.555783762177994,0.550847470286611,0.554479606400635,0.566189342683754,0.580988547983712,0.589468637601172,0.592330526495274,0.588054200772715,0.579544384946924,0.568606600702881,0.562854205899077,0.559731136092669,0.563077711703792,0.565852588125276,0.574971510410048,0.581218876180608,0.585571287900916,0.588821307911834,0.591347003724433,0.593414201988028,0.595595546108975,0.597603218961199,0.599036967265705,0.599758741822454,0.60155323267623,0.602046995869369,0.601610855888792,0.600024831986485,0.597214070001546,0.590069433638706,0.580084224382421,0.560371302471577,0.521330213321806,0.480715641344716,0.441966417711564,0.404716505908158,0.38275514586734,0.380759212414398,0.402370516269134,0.429313809341115,0.455717018156016,0.464376906663215,0.460180146465504,0.446787429820049,0.429051011609539,0.419106890815075,0.419671147064356,0.419979674702555,0.423795926739168,0.427976799515692,0.426686016019477,0.431358356435432,0.434726151956327,0.44503863756629,0.458801716050652,0.481256222606779,0.50459939055711,0.52157653575866,0.534060952891981,0.53579759455598,0.538774059793713,0.539583856239901,0.542061179897824,0.543739152555654,0.54843695120399,0.555588773863375,0.557703473251416,0.562087757680886,0.566456948492094,0.574153586309426,0.576123352886121,0.581061823171924,0.583689950894629,0.586008207298278,0.589318302633257,0.589124726748873,0.592198328711959,0.589751032290556,0.589577302864508,0.586675712663434,0.5849195187987,0.582974982375056,0.582389647879506,0.58153400222334,0.582027521842394,0.583779724513698,0.583876537678033,0.583479084587144,0.582760683930222,0.579048454282292,0.576819417664577,0.56287245923521,0.521361756586012,0.437208476569854,0.335609313196291,0.254208023361187,0.203838809762226,0.183669995681966,0.194180129434156,0.222398004084814,0.246737538898837,0.273096884069022,0.317629042993193,0.369746301228499,0.420954801997713,0.465315975462722,0.497357237420721,0.520397480928681,0.539424818033231,0.545407805108243,0.552525187928125,0.555016209135215,0.55932050068925,0.558743221158492,0.559746771373593,0.561425856382544,0.56098310565642,0.561657810703936,0.562202418872417,0.561705806415907,0.560307760421418,0.558286549655639,0.557825174162644,0.557312943707531,0.558642805153164,0.557215609513163,0.557459005523252,0.554632006855083,0.554309624132926,0.550260837493768,0.548976972989106,0.544186804956319,0.541676860042372,0.535062685204578,0.528566830797262,0.519454219705091,0.513311418295815,0.511102715777983,0.506312064096696,0.506652380595151,0.505470126705832,0.507148311657999,0.507151413554097,0.509798990927909,0.509480460800434,0.505843547375409,0.503317596968832,0.502665240885746,0.504136355086114,0.504788483721165,0.506950452218067,0.501294079810786,0.497959629321825,0.493215099498977,0.489970035476153,0.49013244328971,0.489523884023693,0.48958641399226,0.494665245862963,0.496769728508761,0.5009968245747,0.503782874683003,0.504010264678581,0.496552119995619,0.490682780592761,0.483156061937349,0.474715882814419,0.465111995289629,0.451693261518789,0.432935111064755,0.412357491031859,0.387929251713252,0.364356576628976,0.346543443170286,0.332646452610135,0.326790104883092,0.324291059633005,0.327063014542686,0.337150419017821,0.35152578238211,0.369582556513044,0.383758687163292,0.383535956193801,0.363991763030548,0.345977334905349,0.34286501378732,0.355950950665341,0.384993355093509,0.406727087232716,0.411618839608685,0.40056487644077,0.390839257202387,0.381438638902539,0.380455997687783,0.384578900166291,0.391500654733608,0.395515817884993,0.396238313366987,0.399516474836042,0.401293112078334,0.411125081013169,0.4201097722552,0.428427462521362,0.437086043469546,0.442185378754683,0.447963978334562,0.453465913475725,0.457189796815107,0.45987300553165,0.464396340565014,0.465723628364718,0.467597206290297,0.469131257926206,0.471084010411551,0.470595546875369,0.472698197493231,0.47672256697768,0.476989676629518,0.480270496516209,0.479795025649086,0.473908482858404,0.469278460966481,0.460852771875458,0.456944918036685,0.45236224075244,0.455461835394792,0.456225245526057,0.447782690494497,0.435423953497623,0.423603870123269,0.422245411687061,0.435742023693662,0.456612591657613,0.467765339972013,0.471838802828474,0.472295149025593,0.471013771634416,0.469495052523781,0.469246230136871,0.469270520268303,0.469470121856926,0.472649756362217,0.47095383782268,0.469820579198528,0.461836778727212,0.445983031614658,0.431325984589377,0.428562491729465,0.434507400545292,0.448287909133524,0.457461825486354,0.458730854265802,0.462413391467418,0.461619326198924,0.461948010889701,0.459384821080114,0.46013360082247,0.455683759831373,0.452085215702528,0.45402807999916,0.453232565720323,0.454127011381958,0.455462618837407,0.454360850707321,0.455909873230974,0.449243116458938,0.446434450642498,0.442838839765688,0.443584384623414,0.44538151424293,0.447497151170711,0.450171415403044,0.450428510043105,0.44478565216969,0.439569069835901,0.436946790466298,0.433535742438384,0.437867744774692,0.437920501967702,0.439193263894628,0.436586895990251,0.435761946206761,0.430636772417326,0.419724789213556,0.408816733753107,0.391090054743183,0.372390210136153,0.352851087263195,0.32869718891768,0.304411643166266,0.288819933174061,0.278524324988475,0.265594325394099,0.255828336981672,0.246183855219757,0.245557988867345,0.249992821438509,0.254603742030135,0.266627676776334,0.291401797752442,0.319772303454879,0.341261542341312,0.337535220005505,0.318815782488704,0.293985712293433,0.264246974382696,0.24850918035486,0.24293183350023,0.239096533490589,0.242678023303379,0.249189549192408,0.259140174017627,0.255186294421074,0.241899872269737,0.226493881225678,0.229980945017624,0.228992351643202,0.226686266086332,0.230667918273926,0.231148552893874,0.232880413871769,0.245634356336571,0.279616787232569,0.298532047804631,0.311272820121327,0.304723976925397,0.298599790840836,0.293643718570509,0.286875472045226,0.275668609738264,0.262644131709957,0.272317311340392,0.274368514803759,0.264718434403488,0.243688323706461,0.204350334264552,0.167923687435723,0.148612355483872,0.122256631761515,0.101912265600174,0.0852720963046981,0.060315372812903,0.0435907687995691,0.0336986010613086,0.0343653009592419,0.0348290552099144,0.0440269773735654,0.0386169011931388,0.0316263908878636,0.0425418693597109,0.0628593654773695,0.0951522672911268,0.0972891206643384,0.100181644222826,0.0820854034689628,0.076286197823354,0.068935396172321,0.0634428426036691,0.0634771265069439,0.058519469400443,0.0736352959748876,0.0685238161742829,0.0651393805925386,0.0829189934697429,0.0737028207420589,0.0864845941195423,0.0770181571116854,0.0848742229041416,0.0950979818215991,0.0849892287648904,0.0811940787898904,0.0878021760761222,0.0953962013765398,0.099486571965112,0.0975049720225998,0.0893571678848955,0.101365127504555,0.114814085167032,0.126380499524029,0.116694673539798,0.0987308395514766,0.112746164064501,0.126328564318904,0.13780954726466,0.13388423872727,0.140539651969114,0.156893378858928,0.157441708450631,0.157492075707116,0.164956307819423,0.170484068544237,0.193617826642848,0.23745314940206,0.251622409461246,0.266836277806043,0.263622680413555,0.271006635301099,0.278112492238365,0.268917487527382,0.268610106177048,0.240945085172797,0.226164325043447,0.221270050049966,0.23359430173378,0.220374588342493,0.238010630445704,0.257184585516493,0.255885724328825,0.250558881998981,0.255267030123045,0.266121817311673,0.285722751405881,0.29355989878056,0.29152998701088,0.299409053985624,0.305140505057873,0.316151286559221,0.322282218026929,0.323628785259966,0.338885421279948,0.335104828370374,0.339138410791764,0.339890708252434,0.34175091284231,0.346022784878286,0.345844246486839,0.343611130781536,0.357520441979373,0.350228457829646,0.348540871296861,0.35712579356642,0.358573409649698,0.361778187594297,0.343409180113255,0.354106479951783,0.357246702888864,0.345624945610911,0.362616432982253,0.353213246953262,0.364672704590473,0.351201425400163,0.347781896544507,0.346485194776561,0.343728794822743,0.345754698962352,0.331660779924566,0.333603376007784,0.333341927150188,0.341595195127057,0.349036206323632,0.348019366689384,0.34456785062202,0.342766810691064,0.342616494495749,0.341717883498132,0.358571367716471,0.342304325011804,0.352570113137525,0.339382294869311
03/07/2021 05:56,-0.00445954482813535,-0.000775221666884977,-0.00177696835542546,0.00184083655818962,-0.00375398911574354,0.00375303140134948,0.00176343285880955,-0.00461865247547178,0.00201561973749604,-0.000316491062347169,0.00487555288334337,0.00445555934676529,0.00370661124645856,0.00538239928434492,0.0053694709789655,0.0164971290675175,0.0130270983258448,0.0147698347339869,0.0143521376952616,0.0227327935253314,0.0265371969227241,0.0318250292817457,0.0371161351524367,0.0420623051897774,0.0456749898367406,0.0561935883514269,0.0602317380479876,0.0627051822533297,0.0705956760624983,0.0739180107018646,0.0820790977570196,0.0902040600590957,0.0936170816949781,0.105151138743852,0.109100638612499,0.118155823287469,0.11865347072698,0.124804986698651,0.128240207466801,0.13085859566607,0.143185751279875,0.152740504469773,0.164945029189813,0.180246077577593,0.191292141231287,0.199415087036644,0.206909483962579,0.21824101906588,0.234703916985032,0.227985278610397,0.236650209830718,0.232719935810199,0.234979458183932,0.235383578060118,0.232548434368449,0.235888700349097,0.23195544671171,0.2299896940666,0.225011278397359,0.226961204823004,0.231597582428802,0.233527019289974,0.242935071216097,0.248474790575071,0.252985401521905,0.25334101001977,0.264796183398006,0.25899791010398,0.249180558485736,0.24695633925534,0.248066677728337,0.248608238056172,0.249109870238916,0.252489582773542,0.250655702468367,0.254573752935922,0.257167923988172,0.265172974308677,0.272914498929765,0.275983797062574,0.274085634099028,0.280528194899484,0.291753810172312,0.301327445944582,0.302968484819306,0.297985612504412,0.289250634258898,0.273374626977721,0.255307285344836,0.249763274351816,0.258391092152389,0.273864760871943,0.274818581464373,0.276650755456271,0.283627835158105,0.295109679139693,0.298199437865484,0.305616889356869,0.314716622182861,0.334508601198698,0.353773629222006,0.359001132246902,0.362847608565369,0.359438195387444,0.36438991317508,0.366677620635232,0.363530737692886,0.362250308509655,0.3573685781963,0.342236788966768,0.325594467147279,0.306111482798032,0.303727081690906,0.307545946959787,0.321117376513764,0.339266780738413,0.36935382096264,0.388253848666056,0.386687558989685,0.377233807901784,0.376468569777212,0.367837714348069,0.34470478552875,0.309082390478329,0.278915387526441,0.266200803111439,0.280288092881252,0.298388379643582,0.310692611702903,0.321486378053206,0.326183957334817,0.324893718729518,0.335901791796996,0.356997587753719,0.380143308778924,0.397556273371019,0.412820595462092,0.384318853424706,0.32715269493932,0.287568547061166,0.304077454876201,0.345743796931919,0.360670037054156,0.339284641482784,0.329795908425728,0.367957341343481,0.431868944420759,0.494476798428161,0.538365135172913,0.564840319145361,0.587367658226032,0.600563635416664,0.600838795768796,0.601575359839979,0.593458054829312,0.587718646820195,0.580604060204356,0.574821239433002,0.570367081731184,0.577523919854986,0.596413302757637,0.604606498627349,0.590108716331109,0.583339836941514,0.602116324191126,0.618308232671204,0.628999988470081,0.629714721135928,0.631379123904878,0.630130187931352,0.633536538875453,0.639659545387736,0.63901133524509,0.626532675847726,0.621033835956464,0.619873102202588,0.618435858336662,0.623843259538269,0.643216763537897,0.644577319467755,0.628106494199953,0.616021153047341,0.623638541586054,0.622685074725262,0.622396506940798,0.623222725881724,0.61591853157292,0.602010033691577,0.602633693470222,0.588521251099105,0.555614531994068,0.506426143846789,0.492676024395251,0.549095097681504,0.600916644734001,0.630899263673672,0.626228216203545,0.618916896826946,0.641484690991894,0.666436792258126,0.691863165540687,0.686758075896818,0.659197764749984,0.636481428457273,0.647455084713436,0.662377194306359,0.677380341854106,0.702363378082135,0.723726487155763,0.73240056369482,0.734263051751437,0.740503472260043,0.738299496700384,0.71903622102723,0.717370852724496,0.741370383932276,0.761550615378601,0.770602731560616,0.776678927931933,0.789396668957857,0.814752689467826,0.818264456144083,0.805281819822627,0.77228561110608,0.758754118400145,0.770566231465011,0.778044508005659,0.783471155727466,0.800899540698424,0.810062798762509,0.810494395428852,0.79969185490525,0.792162986093688,0.792050326083648,0.801032034113099,0.812920233301246,0.82261913738251,0.825597528424571,0.823710262485029,0.809253908283038,0.801381070505511,0.797624410140804,0.801784617274824,0.788186681984849,0.787052025196019,0.795157156954898,0.800107469459223,0.795731173465237,0.781368487698873,0.780343518575911,0.803548663483845,0.818657400616795,0.809587320070711,0.808006288499479,0.818840849184871,0.819629147374655,0.805102321315599,0.802104205564817,0.817856194575228,0.827435903101338,0.828195083231759,0.829555811801669,0.834710990014811,0.830374256125899,0.839746804689187,0.83845740312648,0.829819879012999,0.819941928085316,0.809690200290509,0.788192819857426,0.726136620601964,0.690861927987571,0.728153593462292,0.767986334719422,0.778977737178747,0.788360539480008,0.814166970346157,0.81518843419708,0.795497792088387,0.778798164304261,0.790325492209349,0.803899494799223,0.809566021311873,0.823565425134256,0.817719151476696,0.814854497137272,0.820528163174708,0.810928693868839,0.791381391359793,0.797763817069846,0.797142903057487,0.77705723026016,0.762340647853117,0.761208567042045,0.775858690612566,0.775615087460565,0.765427476612849,0.776302057096214,0.801151730923865,0.80942794625979,0.796238368966414,0.782669985714798,0.779116806080456,0.798332779161063,0.797430742713947,0.790578273128895,0.801773982734492,0.80758382953967,0.793030177152548,0.777007061574931,0.771779329112787,0.77029665406763,0.777162734700033,0.755513829891709,0.700537553953635,0.690081588340057,0.709684952972042,0.722947271799414,0.755280327593512,0.771814564866644,0.774552758749514,0.783860685361954,0.774499647754274,0.767798020008023,0.790238915680091,0.803514893793811,0.794629987157698,0.769840117574119,0.731637686366793,0.731873261803896,0.772263786151711,0.797549071224145,0.801924945626576,0.799579602524472,0.80874296469079,0.806001314329928,0.780845061225643,0.763526647074189,0.776867589936746,0.787649615830604,0.801537464542696,0.809916743136998,0.792680994983387,0.779432371990829,0.790722155944309,0.78978684209608,0.774338720570396,0.756049923414933,0.749765417809066,0.763443420897449,0.772503567167713,0.771812689639125,0.773748681711425,0.783639172082689,0.782575596776819,0.781559323508276,0.778662726781446,0.775231475459663,0.769652392785263,0.773646144157992,0.783645756365872,0.78072961424173,0.778150149532632,0.775788106975704,0.777783330595799,0.772648244116519,0.77130015718017,0.778399540858578,0.78212662207473,0.775701664885219,0.760328365439804,0.758300505134378,0.758889622420031,0.756321160043915,0.751542470907036,0.759550073195243,0.765436732124984,0.766570372683038,0.764991899390868,0.764011170620045,0.763219600699902,0.761205336604972,0.766878152920605,0.761668168450343,0.75524676225389,0.757801180618371,0.758601835184756,0.756563381441714,0.754208546908332,0.747306842380264,0.736532960779908,0.729886709425989,0.728722839408885,0.736185858019008,0.740755146968574,0.746101862681033,0.746176787367956,0.736873476323115,0.735119974481387,0.735096496499551,0.734164790992938,0.733144613056334,0.732949683026651,0.734598499135597,0.739010353934451,0.744543702591968,0.750958753258227,0.759581476937632,0.761591320919587,0.764274717625399,0.762038438456463,0.756324217627162,0.749374392451798,0.745505311197334,0.740526986961966,0.722351873220923,0.692191538720225,0.665502264051572,0.658415938141638,0.662607205977328,0.672894980829209,0.686969309459613,0.694024175923013,0.694329263986862,0.69115277261382,0.694009628128449,0.694211507767584,0.699601884074225,0.705556672221814,0.709383877388092,0.709888433562907,0.712513305169779,0.715508359101804,0.714989909735201,0.716447860177292,0.717747089396117,0.721587522658918,0.726857651216234,0.732844926474059,0.736271188888678,0.735038446552194,0.734721635979828,0.733253770992146,0.731939059896431,0.727883064784764,0.725900578043397,0.723601693092959,0.722889089974836,0.722513425309868,0.720211449149189,0.717735435829082,0.716459401184642,0.714326832014685,0.712539533448741,0.707239225263302,0.703955578508256,0.703488404849276,0.706891373328355,0.710269767612193,0.714454607790267,0.719420042718628,0.721234436533896,0.718559684336689,0.717917426955942,0.713677778468848,0.710505391907946,0.703385990727679,0.699794447449948,0.696291425256692,0.693757387874474,0.691921081681399,0.682365040531354,0.679264098946357,0.676033781907598,0.674811957817563,0.678451639729295,0.676647808237303,0.678167238752061,0.682960258650318,0.685550616640835,0.687736409344475,0.693192202666546,0.692873447816914,0.694590897142554,0.699267546756148,0.703755690838805,0.707046171614761,0.706854740553485,0.70532800806373,0.702437504567796,0.698837149679459,0.699038386489911,0.698624622922356,0.701194178292502,0.699224408492053,0.69812496606879,0.694462863199896,0.684779044350091,0.675336256577488,0.666531610559963,0.658787791259295,0.650769652188324,0.651996465020698,0.66055530772933,0.662157911055977,0.66264444642004,0.668234659506816,0.671624640184896,0.671303712927756,0.664651628259257,0.652574680956741,0.626668648653657,0.613875068471385,0.618661410878207,0.629528101645556,0.647015523670458,0.671274009977193,0.680967652664514,0.687510417464215,0.692303361152413,0.697476675838808,0.697665800967285,0.697653253057127,0.696172878525241,0.698161079688961,0.697203962388309,0.696487708241515,0.698263161299265,0.696944846605875,0.698317480797858,0.696765645589491,0.69579987487386,0.695869047249178,0.690799935268211,0.691130653022405,0.688783630698843,0.69093848215146,0.689583674521708,0.690761091058526,0.691615472651772,0.689835401656029,0.689374954147676,0.689980121811935,0.68971227729012,0.689406241622726,0.69036954957511,0.687641283395445,0.687365812499604,0.685149682388602,0.68467869462534,0.67818755467651,0.676907466797508,0.67328284888864,0.659749139395734,0.628186222821973,0.585045582215361,0.562070074927559,0.543098621255968,0.535086528111397,0.545127225344483,0.565520740499688,0.576115079423004,0.582309308379447,0.585349852039142,0.581025879142314,0.576624948636252,0.573657350351138,0.576166126958395,0.589185086809696,0.602508251688227,0.612123727225852,0.614600340710095,0.610476565733165,0.601353040044563,0.592522699245962,0.583568691713289,0.582121447141801,0.582545600765808,0.59037945910441,0.5978029036377,0.602508198744921,0.60829630409707,0.611707576470953,0.613712689422343,0.613342752474895,0.618268135307208,0.619686918738415,0.621038275995791,0.622625306913167,0.623684582822729,0.624232017355765,0.623387887550494,0.622690499984529,0.618894202573469,0.611572882438863,0.600968805526253,0.582871628953822,0.541964530722968,0.49953935723088,0.460972344282582,0.421308859565725,0.398198424621614,0.397210337945054,0.419519351065874,0.447923520327625,0.472582359949978,0.483590669642035,0.479959870664575,0.465357373802432,0.447123413548171,0.43670149766297,0.436863926336084,0.437975745741273,0.441828917909653,0.444738264117708,0.445720234042732,0.448395310833615,0.453083418592431,0.462320980261172,0.478271168366247,0.500743664025404,0.522321386588407,0.542547881288103,0.552335001970498,0.55844412837333,0.559601178168794,0.560213769014588,0.563200589070355,0.56542811278646,0.570587869059673,0.577383563145829,0.579425214192642,0.582248033007273,0.587486719294852,0.592671427172867,0.597661051469866,0.60151543784832,0.605438528994633,0.607971928100368,0.611031876647296,0.611464795769918,0.612201083653777,0.611370703197093,0.610438988239393,0.60819041131482,0.605854667559015,0.604561326667637,0.602847709403056,0.604037347473201,0.604726760224686,0.604599078808801,0.605142761336981,0.603958043413422,0.604118661296838,0.601660567082838,0.596099430544321,0.58398741018795,0.539417182706176,0.452910519634633,0.349902286465756,0.265315989203864,0.213548406146586,0.192263997261546,0.204952007107695,0.234149527635671,0.259432038603118,0.287743749370722,0.332569835365641,0.386396683942387,0.438740385520568,0.483379727455566,0.517748464751713,0.540603657442867,0.558127667336621,0.566455623679957,0.571826801624445,0.577540078862766,0.580324342901467,0.581391034137182,0.57962779031671,0.580924751737897,0.581369470042812,0.582093233656779,0.58128989929312,0.581424061363573,0.580754198979362,0.578825898452163,0.577974471922721,0.577447192524189,0.578801842043178,0.57724919173197,0.576032769293227,0.574570143546097,0.573370967061414,0.570751422746746,0.568175290089727,0.564596328730372,0.560504676473908,0.555316796621908,0.548190548111656,0.53980552806484,0.534377144938838,0.528970084813052,0.526360459832844,0.523815656129705,0.524323641192827,0.526400041305796,0.526903709717478,0.529584755845553,0.527563427817149,0.525018383084624,0.521389937025109,0.521898416371101,0.521905092271204,0.525356771136483,0.524195743422292,0.521117795572686,0.515402209685971,0.511887913376594,0.508630937493409,0.508031171439264,0.50826473209808,0.507784863249491,0.513882313232237,0.516354194659856,0.520331084223345,0.522220916467151,0.522339771163107,0.516135744986124,0.51001928220531,0.500783242783758,0.492022165307221,0.482629807893022,0.468758108660908,0.450621380574968,0.428243319091191,0.404457645861089,0.38074931908786,0.360890656651531,0.34669033071685,0.339087372856645,0.338128597322597,0.341964033463273,0.352808860531364,0.364976625589758,0.384564016038762,0.398843445576196,0.398816883122897,0.378130930768783,0.36040225519203,0.356851784633251,0.370834313411657,0.400548955818931,0.424457240740907,0.42770324254464,0.416877675977658,0.406318105533537,0.397875227813335,0.395974487777167,0.403766574774207,0.406518387035109,0.410262520443973,0.41258609124638,0.413495606201535,0.418552142999524,0.426447753979191,0.435178574614202,0.444985633598534,0.454639249393519,0.459339491542205,0.464089803959863,0.467454020280199,0.475487402948113,0.479086047159843,0.480866408551782,0.483613101090222,0.485067892092923,0.487639480475748,0.488008869918878,0.487938611613228,0.489202742233006,0.494111392232136,0.495914788353892,0.498818053657104,0.497352901222269,0.49403596757897,0.486576225147489,0.478901653159176,0.471427865937583,0.471376532087742,0.472238512165914,0.475909582164707,0.466201562965411,0.449361760516032,0.438534887844582,0.440108063977179,0.451526969347131,0.473447706527061,0.485692536995467,0.488166838889076,0.488597298909635,0.487994494988749,0.489138405430013,0.487356782169766,0.487921637619229,0.489163122512794,0.488982883567093,0.489694676962055,0.487075988068739,0.477622767872118,0.458828146160799,0.446854456491996,0.442981693421044,0.451167305658408,0.465365003987517,0.474599218561107,0.477843642295393,0.479272041001396,0.481253252545029,0.477469882136784,0.477055866054611,0.472064860564894,0.473157694105398,0.470306452743228,0.468874932180881,0.470765852596833,0.46905527681644,0.472850990369249,0.46794511165639,0.472376204710147,0.465202586520805,0.464696431214199,0.459562622161892,0.460877164286274,0.462900907384735,0.464401771583902,0.468301841566639,0.464343663520083,0.462822027036307,0.456624549086536,0.457973773243497,0.452060824862929,0.451199014386073,0.457389215632373,0.45707495474511,0.455029690011234,0.451529399780671,0.445597092719656,0.434830816312581,0.41994264793193,0.406310125080962,0.387926564537636,0.367766972672348,0.339633650086291,0.317857376476503,0.298448480992305,0.287745607330526,0.275717364308608,0.265324755565951,0.254922074079648,0.254825006781104,0.261562514921041,0.266161809685619,0.27756512186592,0.305093824496724,0.336694960036521,0.352731251713683,0.352393588687999,0.332649709095026,0.305910703039545,0.277578329867407,0.260505077151058,0.252094269779512,0.251993872314375,0.255247778381989,0.263498082081407,0.270029812942611,0.267117993709151,0.252862471603882,0.237833050379838,0.239158688231548,0.241114496193964,0.238107481514333,0.242735155984483,0.24057770729401,0.244591532398635,0.260866254755885,0.28655502840263,0.309737358099542,0.31828679117333,0.318197944254728,0.311023566558218,0.30980537032598,0.296751830421849,0.29016772446781,0.284369640291622,0.284649044481127,0.286162898458188,0.282429673415605,0.253468095307357,0.214246060466211,0.182582349205893,0.155411075497151,0.131052508261885,0.114842316463588,0.0858135386139424,0.0652815248359148,0.0501579968691561,0.0445415389134282,0.0363936283916844,0.0408655646961537,0.0446478777369175,0.044505852685667,0.0353535395899787,0.0433935597495049,0.0659768428608264,0.0992014623221056,0.105060005078123,0.0885550501254737,0.0904774571990342,0.0816771200072716,0.0877941410705114,0.069487109966795,0.0624644831217962,0.0738596903100468,0.0732153054793434,0.0792080896840126,0.0682626632326759,0.0872596657474438,0.0955187201167467,0.0890242074337078,0.0814784399846348,0.0873282788054835,0.105759164574366,0.0879251216261187,0.0749532088849891,0.0976887737166635,0.105537718317267,0.0957265362355332,0.0940173169093967,0.10617983946851,0.101020314838281,0.123692364742807,0.133683699164976,0.117754979064193,0.117509919416706,0.114535081749896,0.136173066399561,0.14776519208024,0.147037933430533,0.15332082660513,0.160696869101438,0.159936331567518,0.170158657784397,0.174109446216005,0.171568590817778,0.198593424889955,0.244324023924435,0.268780458847615,0.272426005885124,0.278248381964507,0.288670954836504,0.292502775521385,0.276788967414505,0.272762334893773,0.251544870701446,0.231872695472326,0.231337464036184,0.236242667110955,0.23371805610593,0.24806468539985,0.271085890917205,0.26596319873748,0.255301359258917,0.27049707155737,0.276840925262819,0.294139423354894,0.306813518624742,0.31013062772322,0.303999699739621,0.31698677044415,0.321383784130803,0.333518963065715,0.342252778934452,0.350301747480063,0.348332539289726,0.349225705975256,0.355949990211721,0.34965146727873,0.354950281557798,0.359917718768618,0.363158997794506,0.36099651609447,0.361561266927548,0.361759097357951,0.359806842449943,0.368749564200005,0.366347888749328,0.373897332809931,0.367853772775362,0.382374145228377,0.370305411311767,0.365538332935061,0.379349182619358,0.368462624989323,0.367301492486812,0.348108044831898,0.356449428831502,0.351591498849236,0.358088524522501,0.360841078711179,0.346797905621492,0.351681224128021,0.347482889155181,0.37073440553727,0.349811413654321,0.363167103909741,0.359775101250384,0.358537850941297,0.352086254266486,0.350944545943018,0.359241524701401,0.354857345584524,0.352026022155796
03/07/2021 06:01,-0.00205465384267843,0.00347303085075521,0.00654897634949786,0.00216150533751748,0.00405084109167861,0.00125450625033429,-0.00264211396771046,0.00142983318596302,0.004824202571663,0.00288507765774453,-3.79062884563113e-05,0.00272400122169203,0.000412688906964325,0.00337549841305951,0.0088336981879671,0.0102323746555886,0.0109268012223557,0.016593427480267,0.0213795054753666,0.023214166791615,0.0254390590828908,0.0359714393851901,0.0383286171095255,0.047020660149241,0.0507948472503268,0.058698055836544,0.0635184813183203,0.0723356075317353,0.0744067549947134,0.0832565135601765,0.0851448537297209,0.0963169300990705,0.102419392858919,0.111150035105322,0.115644419079096,0.12664289204329,0.130609470134247,0.131877045083101,0.133492284266791,0.139284511938644,0.150411889064452,0.158685749630548,0.171285642516927,0.191586356645315,0.200800239094303,0.211400372039918,0.217108569456887,0.235244062416416,0.239242500984172,0.247469297389474,0.243417638576628,0.248465668020584,0.247854288731973,0.250412062837214,0.246274589021864,0.249915445328896,0.246098086201733,0.243520488558696,0.233527248621878,0.235610031403974,0.243812806505721,0.243670694271934,0.250953472314398,0.263357323768952,0.267625553904646,0.272909623525654,0.274240857144811,0.273684260791108,0.264285678276395,0.263319864094264,0.259455843908766,0.26679187733593,0.266584481840399,0.263817873005074,0.262230389434208,0.269592577908904,0.270198183953286,0.282840305385848,0.290547195163517,0.291183181208441,0.289673171227972,0.300742126318769,0.308975064157646,0.320211564533305,0.324024850931259,0.319748594609248,0.308189764339505,0.288264234454579,0.271985517684479,0.263727842326075,0.276510680712729,0.289799909604209,0.288006778006976,0.297458105479985,0.304638785191042,0.314128345920922,0.315185458379184,0.325365784750344,0.337327757903627,0.357314550636193,0.375149438922764,0.386614533106773,0.384609373578629,0.383619276512878,0.390382375495668,0.390934653767904,0.390066682221993,0.387258360160007,0.380208149040704,0.361892599313832,0.344842525078714,0.328038433654585,0.320525473488655,0.329425492541841,0.342013443849782,0.362621172542144,0.391503893671977,0.417381416474275,0.41182143652488,0.40160886727154,0.400901952438504,0.396112084997811,0.366447487607866,0.330940165782199,0.297735897188763,0.283767339765112,0.3027687385515,0.31862133061215,0.330105859718531,0.342984457433119,0.352567643647575,0.351370299893704,0.356190234942691,0.380650532150677,0.40463160724803,0.428315845603547,0.44078333115256,0.413398517914321,0.348461634760735,0.308666424988157,0.327282256969274,0.368009225285885,0.389826712151373,0.361445116553849,0.354048868928394,0.396969363700675,0.463999563828755,0.528619931198173,0.577682445798093,0.605923372357688,0.630782277239352,0.641087092456862,0.642883809646007,0.640946772097909,0.635362150861111,0.626017524646777,0.622655295486181,0.612516642619192,0.613292551359606,0.617512247876502,0.639174266835053,0.648715553776216,0.632803102361763,0.626693577439038,0.645244236759235,0.663472659388109,0.672893192514226,0.673760792080738,0.67563219220717,0.674015993893565,0.679448478948812,0.686725944143736,0.683740083110987,0.672078423308215,0.665825267372125,0.663200852700845,0.660933967787271,0.667381099783239,0.687417884976298,0.689256215378595,0.671350647192045,0.660288566988219,0.665871447826974,0.667648559017659,0.665873491819593,0.66583800187943,0.656293324616045,0.645578317866759,0.645841145621178,0.631187800314671,0.594845665370925,0.5409783646825,0.528948893925271,0.58810894228855,0.646066606023431,0.675548321433364,0.672443731293704,0.664048334141633,0.687102024193884,0.715587281197961,0.739834079614027,0.736098609885996,0.706603204553802,0.683119716941386,0.694646011998989,0.708778786925128,0.726243947315511,0.752564113201122,0.775513000663352,0.783928079465715,0.787530303189733,0.791717775400048,0.789829880823862,0.771060428122578,0.769506247724441,0.794662311531464,0.818084332500917,0.82660019520153,0.831464735889279,0.846900955935918,0.870033599286403,0.877926181431553,0.862333139800863,0.828956916494627,0.813124717711134,0.825406723394733,0.834075653734895,0.839216641639086,0.858127587654819,0.868517392420838,0.867903854221059,0.855680405015127,0.850419813756407,0.847008102535424,0.857745471839967,0.871330978610719,0.880106784099267,0.885973606411173,0.880549962294216,0.869159783093478,0.854874875734249,0.855705906420385,0.857356721007539,0.845697465307928,0.843661568247323,0.850705106011009,0.86053944444665,0.851173647996881,0.83718273371987,0.836398519911802,0.861913343501531,0.875184620452569,0.867926445549198,0.865208691566207,0.877266609515621,0.87838976177929,0.863562166314836,0.860258565439981,0.876255331764644,0.889273732356191,0.885880423531523,0.889433744888793,0.892679123777762,0.891101965965002,0.900507134507601,0.897344866531124,0.890109364505475,0.878913518452528,0.868464162323997,0.843675837127917,0.777430138917822,0.742056376892491,0.779003163444731,0.821989188951092,0.833186771695184,0.844176975136373,0.873679801957034,0.872644304227048,0.854908505581451,0.833702697873744,0.846397691390724,0.859148202303509,0.867246772904707,0.884013261472104,0.876757657296779,0.871595643799215,0.881727318673678,0.86728489330098,0.848743831767361,0.85516620542976,0.853677025708521,0.835057423846632,0.81665232295688,0.815574402512132,0.830058470849547,0.831338816847331,0.819083401358338,0.832281925534657,0.858360478627149,0.868235229535503,0.853493770769069,0.836175656851421,0.836306452799293,0.855246195520053,0.855225900234238,0.849885618950553,0.860066328773268,0.865780958511602,0.849844603188203,0.83358859964912,0.826654920541416,0.824872827829319,0.830987861244242,0.809866725820716,0.749340774902145,0.738431532699511,0.761091448483465,0.774464216243016,0.809294839123347,0.825229659916403,0.830551178900266,0.83755960221087,0.829039973888981,0.823730428363323,0.846389209277147,0.858917780835835,0.851469281413635,0.826694023651893,0.782481411651792,0.78412455904167,0.826184535217268,0.857035950574239,0.860595898823778,0.855823144908728,0.869992098924627,0.863219525049243,0.835279703773112,0.8191811616097,0.834492160263317,0.844841995714387,0.856281725435326,0.86746203364213,0.848624197271709,0.834889828792571,0.84813628758059,0.846424319307478,0.830892765562817,0.809505755052391,0.805505870629368,0.817061790304493,0.82691487050561,0.825058241776435,0.829680803572975,0.840331947948182,0.836710920199487,0.837835529949437,0.835848592643393,0.83204273939334,0.824273605972986,0.830218641461421,0.838834123789477,0.837847133669013,0.832517621565263,0.831397443648496,0.833914472287292,0.828321768135393,0.828579501801314,0.83414365977191,0.837098060420236,0.82934408820748,0.817951847806947,0.810270133159273,0.813221338531168,0.810769497568912,0.804664363124239,0.814310992418671,0.816598977166627,0.823388642693458,0.81817933777879,0.817351981411287,0.816663735876317,0.816616014297375,0.820748819089432,0.815996347179296,0.808724342496829,0.812497730709471,0.814145510631924,0.810626601990114,0.809959986098571,0.799579563216511,0.790956366999978,0.781811246454262,0.782456649063393,0.789121519432248,0.794817271487905,0.801257161822893,0.797783554654803,0.791803040195325,0.787869043709271,0.788591833079776,0.784075767048276,0.785501444661293,0.785602123988595,0.787890289119717,0.793580484332461,0.798777242686171,0.806792519748282,0.811008690367248,0.815286525954828,0.818289825045974,0.817283527341843,0.81037858362691,0.803414614171675,0.797780339473483,0.791450334406829,0.774349721215725,0.743280235492538,0.714176691722463,0.707396098077364,0.711219036709584,0.723759353608415,0.736871408890154,0.744251592718561,0.747356060889892,0.743073253884114,0.743422870688972,0.746551872495639,0.752621657435568,0.75600182090196,0.758236961847998,0.761389141128476,0.763893652280608,0.767059264013161,0.76692145702522,0.768352925026679,0.768098339729588,0.771206307703182,0.77849992989049,0.786293425931751,0.787877786925221,0.786623407583958,0.78395963364358,0.784522501824951,0.782142341168448,0.78238057301996,0.776460089924861,0.774683508852088,0.772674094686316,0.773277052745978,0.769906271848155,0.768438077634012,0.765854950539469,0.763532470434121,0.763814043917198,0.757709875856865,0.753889508555686,0.753204753262293,0.756397307737845,0.759532138111131,0.763199252338984,0.767714255708021,0.771284279625341,0.768602309996553,0.76773708354962,0.764521113726169,0.758384056524649,0.752242174358989,0.747800290958954,0.742711049598906,0.742829368713242,0.738259778103979,0.730914248549535,0.727712365842794,0.724153184881172,0.72219514199385,0.725125042438036,0.725295568245871,0.727561404368758,0.728922123369569,0.734628413855581,0.736729068287109,0.741065883319696,0.742966290426903,0.743572562821211,0.747024527966363,0.752401926112726,0.755134955834814,0.757253396816706,0.753947587390014,0.75083560032118,0.745042939759269,0.745691972160672,0.745840450902147,0.749564321521111,0.747766322942126,0.748353172210822,0.741561426808395,0.731888179180829,0.723253677183969,0.711842883998812,0.703381858985248,0.69836108880423,0.699103323629954,0.703754723980793,0.709799299871662,0.709071243211674,0.71645497981795,0.717563386175898,0.718410294016308,0.711412618768718,0.698052001849733,0.670992444643396,0.655402441413781,0.6626593637517,0.673460552092323,0.693687308532967,0.715093548016677,0.726901549397939,0.734638813074943,0.740215583600875,0.74321610580874,0.743161524934257,0.745151455826437,0.744661823084389,0.744333577081757,0.742491396260974,0.74426688656321,0.744883732413132,0.742021512849365,0.743738488487459,0.744559463137667,0.743093052805856,0.740023097604022,0.739712097123128,0.736798624008101,0.736035406802478,0.734358239588887,0.736509701740779,0.736093660047914,0.737379784454039,0.736551875927722,0.736015514701401,0.736544677109132,0.73392203193694,0.734911460111925,0.734539795323098,0.731735475008208,0.731486408237847,0.732136131713905,0.730214086451216,0.724790551369907,0.720867307797483,0.718386593058996,0.703729138891749,0.668713697310545,0.625994766617297,0.599843480330066,0.580006027538322,0.572484211083594,0.584136782755331,0.604023270497359,0.616598519228464,0.624598755617427,0.624973198612175,0.622256532003928,0.618205841936619,0.612760727819993,0.616021934379549,0.629002107123093,0.643608355321862,0.65355314151782,0.657234079487333,0.651777642580191,0.643116759073538,0.631879415108498,0.625004499817394,0.623446377944227,0.623318896101935,0.631458937204382,0.638102733812745,0.643898113140242,0.64855536141956,0.654215251083674,0.655570208670631,0.658457047282503,0.661115994826135,0.661825664489952,0.661704960879373,0.663907347142881,0.665513842388971,0.665686289602843,0.664982936798521,0.663582481830084,0.661297697936275,0.653063603075294,0.641050439605965,0.620033813725172,0.579089741121121,0.536438096599553,0.493522872131881,0.453270864320625,0.429992083324411,0.427675033176733,0.449860741807904,0.481325008050427,0.508766681580419,0.518493934437669,0.514208896805581,0.497846928871584,0.481155393390968,0.469494884887475,0.470729475234658,0.471374786692479,0.474365244028096,0.477359851264287,0.478649651668809,0.482689775682014,0.485280632755397,0.495747652453573,0.515523608254686,0.536270054920202,0.559707677987724,0.57921904272202,0.592758777830454,0.595489910887936,0.597909694660073,0.599232498659162,0.601406521139913,0.602226236211238,0.607881654131602,0.614732086776152,0.618163676565886,0.620605023875583,0.626181960476668,0.63304485453517,0.637090001087479,0.63963722602316,0.644536844604602,0.647473365372575,0.648371748808198,0.650344110640318,0.651588463370757,0.651655758721143,0.647574629433765,0.647810287881374,0.643612641406508,0.642251167597382,0.642158336724546,0.643300259691198,0.643091011645692,0.642413751617222,0.644217139340778,0.644231509089295,0.641010461306183,0.640367379639475,0.634656003490055,0.62152766008434,0.574082253886164,0.481894764200945,0.370912371932775,0.284647550385705,0.229859402659274,0.206870581665431,0.222662598163475,0.252943132248418,0.279386591013414,0.309125081802739,0.356835641814295,0.41451454892493,0.467173834741454,0.515035048492083,0.552270338475669,0.57663426169723,0.594179427208183,0.602455942890621,0.609506540682389,0.614593604420604,0.617146357347268,0.617890466129899,0.616922569840315,0.617974579555747,0.617729575232071,0.619855020878503,0.61935643638494,0.618268104264163,0.616901937135413,0.615047573602792,0.614964960085084,0.613766039340686,0.615203615493399,0.614881755985883,0.614394307970116,0.611214986121241,0.60936981870409,0.608528524065281,0.604101037881592,0.601435203346219,0.597541645368243,0.588533633051004,0.583800480564323,0.575544740572725,0.567431802559458,0.563808162793073,0.559470836050607,0.559693524186525,0.558472515803909,0.559633767730921,0.561295940469101,0.563234719903118,0.563420708523187,0.557214152659954,0.55669589375965,0.554528867241028,0.556936039250227,0.557699409075837,0.559894171126739,0.556257852320928,0.549601804474895,0.545461287894081,0.542264305120207,0.541422823982473,0.542698716422373,0.542945018107159,0.545281773695476,0.549756553125051,0.552961112294294,0.555926123133822,0.55579383416565,0.550955668329573,0.544218439961199,0.534208725180017,0.525838616243771,0.514428124371985,0.501136627730879,0.481409681539559,0.457472785095362,0.432699564799849,0.407337580191826,0.386751137113899,0.371932173058514,0.365174347049887,0.363443149426376,0.366564040830079,0.376464150241172,0.391755242626443,0.412217584029773,0.427678837881025,0.42631060832585,0.406443392450973,0.385865236949438,0.382735040831985,0.397632555490885,0.428366075880468,0.451826140394099,0.458005992882686,0.445755643897453,0.433456782956815,0.426179770099996,0.42298914070656,0.4273341284576,0.435886302048899,0.436290665772584,0.442570468256466,0.443090136045622,0.444927238329208,0.455196433751875,0.46640794921891,0.475513310192589,0.485226370618862,0.489341373286289,0.49492687724382,0.500836143223636,0.505099379772243,0.510652550735771,0.512864524329997,0.515511475603838,0.517159577117959,0.51785001989368,0.520008153295419,0.520401784336879,0.520196291792523,0.524610268306012,0.527432054343751,0.530367762801158,0.526492318104299,0.525646824527984,0.517789705224628,0.506758814794944,0.502091726264743,0.49835431983929,0.503723498309562,0.503991735400202,0.496572964084693,0.474907074869606,0.466258587332127,0.466626111226883,0.479897207352857,0.502910836003063,0.514984991648955,0.516566734098682,0.51962862073746,0.518316153423375,0.517936934275039,0.515390818708306,0.519110281499165,0.518395195647165,0.518948913073497,0.519994495806053,0.517073673054619,0.507187930194009,0.488059944705251,0.474876617584578,0.472131747448001,0.479329454761352,0.492003270512548,0.50286721462537,0.506465690586193,0.506186676389536,0.509003048241732,0.506962471078767,0.504781616983977,0.503529994413656,0.501144751456755,0.499460069604323,0.493701254269135,0.499703179687485,0.496893027159998,0.500078684807608,0.499537240384111,0.496569475878092,0.494738478026753,0.488551368813575,0.487964067630608,0.490966097159631,0.490106165727617,0.493053387050044,0.491911128224281,0.494691871937732,0.492273860914803,0.484601627271567,0.481689024149802,0.479783606660931,0.480569704422634,0.484041187777447,0.484092475685462,0.482915529256961,0.480059557573312,0.472171220623361,0.462831087851791,0.448318279088087,0.430992310814901,0.412571907815781,0.3911471114503,0.361518373594094,0.3396452863515,0.319095273936155,0.309302674602335,0.298442678870068,0.282700265964728,0.273257067683609,0.273741809185926,0.279731110346341,0.283887426405804,0.297636824329905,0.328673908335572,0.357276985432243,0.375993078126609,0.375813367143828,0.355914940428294,0.32342772254329,0.295303246457605,0.281706545681202,0.272556321188155,0.269659625677026,0.271534760697824,0.278578550311691,0.289169991663644,0.282381000137132,0.273466387384198,0.257330876843838,0.259200463673051,0.259037805460344,0.257039439865872,0.257462658103354,0.261263146648513,0.262649955943189,0.279359695005726,0.306723662924077,0.331935405651025,0.339215547359139,0.340834835389452,0.331585351023008,0.332159316613514,0.321611627625022,0.307208863839313,0.302338280358347,0.307041252331941,0.306804225536705,0.299285462007662,0.274264308468404,0.231122443133763,0.19446639213897,0.166569656306702,0.14636730045086,0.121287223763081,0.0912214681749768,0.0680834834461852,0.0558532593153272,0.0414005175901559,0.0389192400327455,0.0440368784126204,0.0482078239144596,0.0441434173615144,0.0462212774945528,0.0536875671726944,0.0763426020191162,0.107246641386071,0.123431783997816,0.11032751319296,0.0984882403430625,0.095758660679746,0.0956300017681054,0.0869330029934519,0.0863931905688872,0.082865250372232,0.0850754172583928,0.0771051152725699,0.080963835319638,0.0965980482566578,0.0880606763690855,0.099395866873526,0.0940642958589866,0.10594942909494,0.115691144512942,0.10175427982029,0.090242180719074,0.096910469095593,0.11011899536582,0.110661277127402,0.106132817432283,0.101959054558414,0.11873455875031,0.136585278404733,0.144271843096864,0.128479238899435,0.125941925804539,0.131790436576838,0.137154277881973,0.152590982898303,0.155647821031223,0.167929814052183,0.182378718847508,0.181658426593887,0.188871804535338,0.183287562965865,0.193144169954718,0.218486359113171,0.259338780762938,0.282414116121806,0.285760748246454,0.296382876772437,0.307748903385943,0.307927042249105,0.302060274979752,0.289996935714299,0.271531277996745,0.247931625074951,0.252012960186904,0.249566112430129,0.245355931354205,0.270687691853098,0.284914927938351,0.278681742830295,0.2854144030203,0.280583912596784,0.288948830594561,0.304931992301984,0.322369248176739,0.323993420400627,0.323958973047714,0.3392936415011,0.342962472477814,0.34722893057182,0.363065780397747,0.360707376875226,0.371528101170532,0.375006904789869,0.37802897210217,0.378597707751329,0.376190723173744,0.376287651568031,0.385413700872452,0.388946041713965,0.385859620161639,0.376281320500244,0.385054726258038,0.393615408288966,0.386258507909721,0.382314669850399,0.39435600165584,0.387324931913653,0.37984043223859,0.38937890194112,0.389610151736836,0.374543197249248,0.383340334306813,0.378778064540345,0.38678012043653,0.375928141312922,0.371722310662978,0.372783366153333,0.371052868714948,0.374950153147143,0.369962417372458,0.379568188902759,0.367175810107094,0.377487793466245,0.371191168213453,0.371834640899761,0.372787595760256,0.376378508615354,0.384017588232269,0.377138987775834,0.384085329186318
03/07/2021 06:06,0.0075890971722268,-0.00165831722589406,0.002578085340041,-0.000909368368396611,-0.0008685352453492,0.00292831646299251,-0.000732980305630251,-0.001163318750776,0.00737389130586993,0.00236807212770771,0.00488363500228055,0.00337726694950465,0.00663949661641179,0.00990686516720997,0.0132801155064589,0.0115834526482336,0.0212504384056183,0.0207943115458472,0.0199365211322365,0.0270165837191728,0.0301297869892549,0.0362878851167144,0.0425618756900627,0.0473985154969312,0.0547269190837623,0.0618080312582741,0.0718303680853476,0.0718484399814366,0.0806591944219492,0.0874558347511105,0.0946360316892756,0.100059504967757,0.108347086851387,0.11604928940726,0.124273968729549,0.131307485431947,0.134869142401475,0.133644597637751,0.144393477024338,0.148018900652507,0.154554088058156,0.164621578885799,0.182951485833753,0.193481469868912,0.209004641132735,0.222032578265825,0.23128738557841,0.240426696407561,0.253904814964716,0.255263946055075,0.257374336660852,0.260709533642303,0.259973267669644,0.256203162105609,0.26123411330457,0.2574003531709,0.254962187506899,0.249672340291732,0.245743134552103,0.24732966992997,0.251119901689723,0.255306311411966,0.263849630204473,0.269938283672012,0.280291468265057,0.281317399761639,0.285385223816287,0.286882485140163,0.277816386304663,0.270797069490837,0.272995203291779,0.272591016093228,0.272372791270399,0.274361518969159,0.276655407475112,0.276746030037775,0.282528727977338,0.291963975252241,0.296253149877412,0.298592877936783,0.301469240242565,0.308120459310081,0.321913058649543,0.328609631373314,0.333793017013649,0.330450284340513,0.317905301075204,0.29939100919477,0.280402744762607,0.272256196850366,0.283652831551903,0.297698608456116,0.299267233354745,0.304509196635918,0.31128996532985,0.324169276327123,0.332640328975937,0.337764972689465,0.349372256614698,0.370367211050599,0.386878937031225,0.395778160754927,0.398808225887991,0.396742741642659,0.401905603135398,0.403954577455851,0.403202454822275,0.398823279558421,0.393836701139538,0.375677864191257,0.353673544799575,0.339224878424542,0.3342976433971,0.33957589208237,0.352451916248808,0.372743459926009,0.406149417217257,0.430111565902955,0.427293473899707,0.414741819781407,0.416889916447331,0.407387545041846,0.377980218260166,0.340817586225637,0.30778730783247,0.296576386073952,0.309372112322255,0.331664791303945,0.34096520257494,0.358275093983366,0.362214036471459,0.359536883385324,0.36717347996822,0.392698798238234,0.418914181405055,0.444704599191527,0.454693425533155,0.425734089529823,0.360923966597234,0.321530405303892,0.334996941471433,0.382785831255419,0.399077439121544,0.374388316624949,0.363131792510349,0.413250528580552,0.481311541754127,0.545424201205903,0.598656842450994,0.62652486085875,0.647883956893948,0.660693026458339,0.665211955298936,0.663686259320088,0.653255395030313,0.647266784188413,0.641312294164805,0.633372155549814,0.628405290227998,0.639802540033732,0.657752384828584,0.668406369520556,0.65216908274534,0.644143699313455,0.666532057811948,0.684874012785243,0.695441136822394,0.698240456364363,0.698734568155791,0.696977088849364,0.700169568126693,0.708648130486085,0.707531350785376,0.693246012290767,0.687663485072668,0.683421551272786,0.683696402931062,0.689521734470021,0.709355513219209,0.709911638403126,0.692148764980776,0.680173532038761,0.686192555781547,0.689358239444808,0.68840727448259,0.687517784669004,0.6800696068882,0.666034375544717,0.665547173114104,0.648632758091258,0.614707732405275,0.558044433480236,0.543473285646566,0.610323132987767,0.666560217337296,0.698990377497035,0.692919388922912,0.686570560924373,0.708742196134454,0.739730579709537,0.764305789625126,0.758213186082991,0.729726644303609,0.704559086409012,0.715895806033169,0.732867864133503,0.749092542484488,0.777424993351444,0.79889614197907,0.809757614126879,0.811102017255119,0.815818796136999,0.815234823339853,0.795939862727256,0.794382415385441,0.821239527984255,0.843904180427939,0.852562812901525,0.857245415775024,0.875141284910657,0.898552006896572,0.904237447703847,0.886968550856827,0.856030951754008,0.839412595618224,0.851611499561622,0.858923006310991,0.865719156106138,0.884601030228074,0.895300190509968,0.894808456112045,0.882822680868965,0.874991117552974,0.875253573426106,0.885663399879524,0.900055514902151,0.907614603086506,0.912938433635808,0.908665634159863,0.896096903033506,0.883180242826408,0.882876672907175,0.884536164515027,0.87112801553474,0.87040551862463,0.878459626615329,0.884150644753905,0.879394552513162,0.862587940060825,0.8631111446117,0.889691006784381,0.904442833365118,0.894097184347115,0.893139894790916,0.904717635813427,0.9048199614461,0.891535972497148,0.888386029295446,0.901910567134163,0.915453981883786,0.914058189411175,0.915282614434086,0.92062063620044,0.921448968171689,0.927851919856075,0.926815108113949,0.917514447794398,0.906877252719388,0.89305505328549,0.869468950751405,0.799433113906554,0.76476897983017,0.802995499229089,0.848582633129328,0.861075347025748,0.87322800506079,0.902217104940004,0.90002348492904,0.879002736187777,0.861722295109578,0.87306487685449,0.88730104357574,0.895264342283599,0.910666009513512,0.901638523602268,0.900297531735727,0.907103975247421,0.893630106750145,0.874624530304467,0.880446248346559,0.879415311064143,0.858600960460064,0.841413918109653,0.841489677643065,0.856326669505979,0.859290674301054,0.845122197868615,0.861496452597585,0.886711648826673,0.895236915284132,0.880742355996691,0.86482161703326,0.86276793109507,0.880041082401491,0.883502207983701,0.874764492732575,0.884979838520705,0.893003964147753,0.875624158351252,0.858645162478622,0.852395526930888,0.851669841362592,0.857461432289718,0.834975716380239,0.772044585423775,0.7617743349987,0.783239700818683,0.799182501597388,0.83495438015966,0.853499302722239,0.854903530837154,0.864005974115913,0.854700869249775,0.84957569439661,0.873903460982087,0.885704164170998,0.878717082082377,0.851308541845382,0.806460970114821,0.810231735111692,0.853489163575483,0.883651427858704,0.88814844105417,0.883186683862923,0.897196689467257,0.891818017305393,0.859689006098087,0.845119095343161,0.860109956052985,0.870628487256674,0.883888121516972,0.896034029750592,0.875527593763623,0.86292215173849,0.873928676417082,0.873073855695652,0.855265725556417,0.834346754219003,0.830769136688435,0.844054141024126,0.854167765445646,0.852416514158646,0.857797033678433,0.86637362842268,0.864050500790237,0.86478309638177,0.863165767134754,0.857140144702887,0.850446846947185,0.855895322306833,0.866048898308865,0.863766584918594,0.85856203981596,0.858366381192471,0.86104108769827,0.854238536583747,0.853878368820586,0.861727498474283,0.865061416782459,0.858794149556438,0.844474218903831,0.837802342121472,0.840260626156312,0.83563834285374,0.830161437949192,0.839679191272208,0.84418661779039,0.846486670123793,0.845345654840989,0.84457619350873,0.844799868569274,0.842977973970464,0.847977704495026,0.84315725511035,0.834975524250824,0.837560424148829,0.839449019200465,0.836534489135085,0.835165704578125,0.826625022318926,0.815718537073394,0.80868250481461,0.809379757661415,0.814563030700589,0.823075144497224,0.828283971333471,0.824289454244773,0.818211572005008,0.815260138442108,0.814426339535613,0.810251511216229,0.812917397351757,0.811900393960159,0.812760519112448,0.818387112089208,0.824873509099317,0.831982936012153,0.837634255959539,0.84339716555224,0.844854136473426,0.843830542135812,0.837166974960423,0.829108303944395,0.824295852178724,0.817667625659323,0.799844379348456,0.767582463288364,0.740669554112009,0.730801673239503,0.736574628095139,0.749578243489725,0.762442516785532,0.770019614163673,0.772193904237751,0.768197275552169,0.767222678144694,0.771830101353036,0.776724211495723,0.781119115766239,0.785819945793603,0.788263920074043,0.790934046303726,0.790869162778383,0.791692502395467,0.793169044535306,0.79273245212565,0.79768052348229,0.804017054223042,0.810143020537848,0.812695995750905,0.812938992317626,0.810512250907195,0.811518664638846,0.809720464996947,0.805424360750717,0.802258115663279,0.799449945957602,0.797890178545485,0.796994830754993,0.79536033297079,0.793931373877237,0.789559119421324,0.787916983572923,0.785949359660498,0.782229993896729,0.776145441392878,0.777340107434909,0.778817248879737,0.78331982448763,0.789263405782108,0.793149913851499,0.795525960899464,0.794668246662379,0.792540666282474,0.78775418034369,0.78270649324994,0.778109289134397,0.771621986274663,0.767991813891507,0.76676246498927,0.762212555274499,0.756606454381617,0.751583911322082,0.746843617022488,0.745127258597499,0.748244503351287,0.748148344863204,0.74963348338526,0.753775867861934,0.757454238358345,0.759976746970914,0.763115344956587,0.767658912821275,0.767432928868553,0.773579611827158,0.775728208368261,0.780141748149633,0.780841040514918,0.777298660082305,0.773433991788437,0.771336117441092,0.769324838563279,0.77032656917276,0.773051379095566,0.772071486807618,0.770485354678524,0.765772656811382,0.756483392037547,0.745207438781406,0.733811123232459,0.727962412970212,0.719706060969792,0.720170250075629,0.727759775574812,0.731711899010041,0.733092565564868,0.738946739575532,0.741576066019038,0.741076791061499,0.734333906112468,0.719250764112841,0.69067917958908,0.676290355680096,0.682753489917876,0.693579267267992,0.715844872442547,0.736622206189785,0.750998273161428,0.757502719466654,0.762925843526707,0.765694575937032,0.765578514908756,0.768802260222958,0.766998147267743,0.768407364763017,0.766319561282313,0.767141859774738,0.766612862731277,0.766125158947971,0.767085094929605,0.767799980760878,0.76503683812316,0.764384653042156,0.761240389304562,0.759191178403571,0.759292015391937,0.760344446330459,0.759237269759083,0.759218233741666,0.759373380527524,0.758510133052711,0.757225683239385,0.75819424035134,0.758735951726371,0.757125666288135,0.757189976674457,0.756154031380271,0.754197562833891,0.753447333207608,0.752502138486841,0.747843284671866,0.742559387723879,0.738089076196672,0.726111024086419,0.691719072654694,0.645656764749832,0.6198612077531,0.602187007480031,0.593477298036893,0.602781676194996,0.624182703964636,0.635727680086734,0.645722860061255,0.644971635213021,0.64286737740009,0.637118274966231,0.634526172355906,0.638462448296384,0.649841128383885,0.665470178275992,0.675172963369035,0.676200563884955,0.674100459081296,0.663360280754555,0.652448290597614,0.645964586726314,0.644845527997171,0.645078086273831,0.651878557288759,0.659326818987171,0.66458978697571,0.670201152305934,0.674217484887198,0.675632140742429,0.679988002855415,0.678626792883631,0.683029748467387,0.684134865152545,0.686230248386539,0.68593404765069,0.686462067597488,0.686067184060082,0.683262541514558,0.682024196509538,0.674056174945777,0.663168596456805,0.640831409114372,0.600604426560781,0.55404984611479,0.511232186791308,0.468483703135292,0.447045002600047,0.443579031576094,0.467144367122687,0.500590165307282,0.525935150911504,0.536827354440867,0.53190969626102,0.516849947033985,0.495654884844359,0.486804278436137,0.487095321643295,0.489949131539165,0.49128110193418,0.495167440926727,0.496552054508653,0.498794390812231,0.503704626325061,0.514551137767985,0.532613498468151,0.554822703111146,0.578614543248453,0.59957241049217,0.611941227562874,0.61584745836538,0.616252380251517,0.618663788949767,0.621232232323788,0.623756155924244,0.628649634643473,0.634929992060746,0.637557450128425,0.639998110496103,0.646350024661291,0.651117646090542,0.657766914002873,0.659526897149256,0.665152494331699,0.667859768930137,0.667111061810403,0.668534449659037,0.669853410534953,0.669782940589758,0.6675306827545,0.66764871323608,0.663644853768043,0.66201875298414,0.660398605598441,0.661342380168264,0.662647125255608,0.663579159729148,0.665084716344663,0.662078831793936,0.662330600990463,0.659032144306311,0.655895258828189,0.638706855127383,0.592121332991167,0.495832529189461,0.383048608548449,0.29453900419249,0.238670868225898,0.216813292666763,0.232050867816692,0.263558841646187,0.291188928307393,0.322282774752684,0.371051792505903,0.428487693903981,0.486117804167087,0.532266373158729,0.569556664643498,0.59492623168327,0.613178627389416,0.622052266996937,0.627877454728224,0.631313212775305,0.635691574787628,0.635491990522336,0.635741130423322,0.636020427397159,0.636437771902285,0.636913549835312,0.637472088831688,0.636231623933597,0.636675865417797,0.633623127022211,0.632604929260086,0.6315580917563,0.634049074393715,0.632095979030478,0.630821506404151,0.630002807988683,0.62801590858568,0.625349247526196,0.621346644116009,0.619166121040922,0.614618332691408,0.607720638771842,0.601345103170739,0.593067710405979,0.58593075153784,0.581368892701011,0.579249769803217,0.576702182394062,0.576436295861377,0.576848241061361,0.578013581829679,0.580974591437615,0.579705900603612,0.575587061930023,0.573369597725403,0.57243811213105,0.574286731647112,0.575941396402466,0.575943402438373,0.572019841134211,0.565979070761523,0.56209858551113,0.559852676503425,0.558326803767949,0.559321578317638,0.55942809376536,0.563778749293526,0.567915613655763,0.571339995580824,0.573652267110828,0.572989918098069,0.566573896205993,0.560726657608205,0.551152625711674,0.541246313356055,0.531105364271463,0.518812818921391,0.49691031723864,0.47374110663649,0.448483962344816,0.423488884221873,0.400260635742358,0.386794640881219,0.378650672156926,0.377748429717086,0.382025130336156,0.390900203547807,0.405746737106155,0.426351131207822,0.440467198357374,0.440114108991082,0.418817463935465,0.399309983148069,0.396059866464279,0.411971385126484,0.443632221299558,0.467790975603195,0.473530610951933,0.458619511854032,0.448835409436844,0.440298983062882,0.437253821042113,0.442439073774263,0.450158306234457,0.453515884923112,0.45529787165707,0.457268057317927,0.462435988994805,0.470695571589107,0.481147824271993,0.491205299695847,0.500899923249973,0.505380712098999,0.510015030306213,0.515164023036175,0.521686094333006,0.526188013283399,0.528269112701826,0.532760973547883,0.53114210176293,0.534878623862838,0.534843759319887,0.535921122743919,0.536368104908892,0.539957300356681,0.544578923807186,0.543534010760261,0.544161003173962,0.53839601880717,0.532704008883472,0.522097842454957,0.51548643586392,0.517166231587002,0.517806671132,0.520477584468732,0.513822217280867,0.491870696925715,0.479127056230726,0.480129095839438,0.494493953816617,0.520616863951359,0.529412928481651,0.533955816430725,0.534125778660376,0.534246429473337,0.532785846347529,0.531567717485856,0.533100587581225,0.53537888772404,0.535023615162779,0.533777836801707,0.532981325178455,0.52171380333736,0.502708853752787,0.491369849295167,0.485203254235251,0.494263819682707,0.506944117354618,0.518422615381111,0.520489287468109,0.522255736478016,0.523628672820886,0.523814399762632,0.522085836071089,0.518846982986682,0.518215748455559,0.514463048491318,0.512994658836412,0.512270912173874,0.515248771528936,0.514747649070653,0.513889014671967,0.512166181890992,0.511280642655343,0.505826117440256,0.50520383647434,0.500924042901888,0.506238151900818,0.506306788660395,0.510058388792047,0.508361053934505,0.505991843883146,0.497551444898943,0.497027508093774,0.493036077661525,0.496236496459901,0.497723061487453,0.496995180444773,0.497310704937179,0.494163776254389,0.489112520899095,0.47747730155278,0.462265705245301,0.446391822646454,0.4280079529755,0.403331200801217,0.378685598711229,0.351872517536376,0.331176507363589,0.320358227674836,0.309302487054069,0.29396313114065,0.285948476750418,0.288271676771191,0.290664431327569,0.292982186937891,0.312518151263151,0.339959198184712,0.36930131136996,0.385465977565231,0.388664178912618,0.36924979251154,0.33598968927656,0.306996355146507,0.290254783219214,0.285294040456324,0.27763707472153,0.283048168946317,0.289602184164896,0.298986941379315,0.297116335030276,0.282374276905841,0.267673788508903,0.265843699427343,0.268947988873096,0.26778429298839,0.26674266121822,0.268503617700564,0.272405689005737,0.287155589737602,0.319896271019006,0.344705532568161,0.354130372029516,0.35246817110044,0.341063603420833,0.336760270740188,0.327426179094764,0.319234192269146,0.312236127067266,0.311454924183304,0.315547653824009,0.310169131027754,0.282864160410512,0.241950615842698,0.203275025236949,0.177483406505583,0.147986888418877,0.126661562665739,0.0986779237349597,0.0753881442091429,0.0576556086885416,0.0389910883418899,0.048375023539526,0.0487259270932752,0.0513644302965677,0.0497527615595763,0.0466291257165636,0.0563863149865976,0.0743514365075668,0.110862013582545,0.132382946803849,0.115631702674947,0.10158942737803,0.095356594456216,0.0960219557876462,0.0829550901049657,0.0788238684527198,0.0837492012002756,0.076711852336847,0.0845150774220525,0.0916669454369013,0.0977350208629801,0.0989831399779085,0.111071990227636,0.0956757416066483,0.0998563507193812,0.119251270678969,0.107203211805647,0.0991763664101104,0.102135171117047,0.120893590292321,0.116126879826277,0.117771935748468,0.121348381497373,0.123520924475372,0.142611689538007,0.147995846428781,0.136367045174534,0.123156742797586,0.131111663357605,0.153118287560764,0.165253811012604,0.164914442932906,0.171309995378997,0.189869598674719,0.186826036596838,0.184574204744328,0.191863273502351,0.19643719332583,0.233123273720198,0.269998838778309,0.29459260516125,0.304861070472036,0.316010016650312,0.311175502638714,0.322844958658388,0.311577147481705,0.299938810498462,0.275296769360755,0.265912822185522,0.262669037548721,0.265497821651861,0.258379520332346,0.276557670671133,0.297971079013618,0.29655169207555,0.288984437117889,0.289911275714925,0.305881924766241,0.327809400384482,0.339954960689594,0.339939122378943,0.339262449907538,0.355908146821288,0.352557307432286,0.36196750995707,0.367770782382748,0.378043499702543,0.384480031848613,0.384820781823697,0.391082202828576,0.386306981382799,0.391525160347826,0.396849532762834,0.397886683116636,0.395377268729255,0.390106300962271,0.398653337472632,0.403442945912707,0.40032731464564,0.39714698411563,0.407267246203082,0.39292443595943,0.406161072645088,0.405471850167868,0.404391069298584,0.395803061711004,0.398054425418233,0.398863054169175,0.400652747199157,0.398756407702786,0.390052511007697,0.38918543049465,0.381393932685976,0.378307160661922,0.374822755679161,0.389575495665339,0.390049008697175,0.385147326133552,0.389863792147577,0.382246949829771,0.387435645276537,0.377957825634595,0.398647938796129,0.39379252292398,0.388739322776594,0.393304751043272
03/07/2021 06:11,0.0014771827739346,-0.00103724681336466,0.00399841483861365,0.00589285198198036,-0.00344747198077463,0.000194191570230703,0.00644763338335305,0.00104119686537917,0.00527733858235896,0.000782260485324646,0.00951148584345137,0.00296045733479389,0.00734628948215701,0.00852080788577835,0.0126184259901265,0.0140244613448493,0.0189421651959481,0.0155990386487343,0.0266494482750922,0.0283062324574367,0.0340739087482727,0.0395467278171011,0.0445447497192133,0.052682200251126,0.0576541117882573,0.069036420760237,0.0696788725462385,0.0774308885357593,0.0841531202052328,0.0905728346087543,0.102070138276504,0.104832598979524,0.115926695184193,0.119900607387688,0.128449796581094,0.134379452875799,0.142230270768071,0.14592985044946,0.144882738219016,0.155993148346155,0.161659302717131,0.172525374589905,0.188823215569984,0.202887935403015,0.218754761702036,0.227634406500426,0.241784347676846,0.250360235570508,0.260425647156458,0.264892978122794,0.266888019520769,0.264184795793617,0.26660894727323,0.264965805751743,0.26877902416177,0.264634849667387,0.267783731997875,0.259137435792985,0.257303428651614,0.254312541389877,0.258305662667379,0.266591984873537,0.270173710176992,0.281175656822103,0.285362853300147,0.295251359282242,0.299277205353183,0.293849554522137,0.285850262485568,0.276621922101505,0.284278752417014,0.27943967917116,0.28072229896952,0.282953431143532,0.283384398731866,0.286496132268353,0.290186540921589,0.301397240028387,0.307218915133011,0.304650280281493,0.31018249821123,0.31728329584744,0.328995805997317,0.339386805683003,0.341665348628587,0.340879637590692,0.326891061288372,0.307254548398478,0.287032425022619,0.275370645282449,0.293319261501713,0.30701826131982,0.309191687482614,0.311879892441132,0.323124162658679,0.332819718115489,0.337437910104877,0.344037241130925,0.358645876664616,0.380610443657464,0.398605291180384,0.404182190094232,0.408295770588612,0.408343149262896,0.413204456155784,0.412480240322447,0.412780754712721,0.409231754707346,0.403564868616535,0.383701105831493,0.362495625573825,0.349427859428486,0.341549570820049,0.348186633116434,0.365019082911172,0.38642294129882,0.417144158476512,0.437625863993749,0.43533310347943,0.423008233649499,0.42648012610162,0.416918228669528,0.387637829075047,0.349806233889675,0.312744075866655,0.303453064481391,0.316405980824369,0.338183061112913,0.351133385393141,0.363158288763965,0.368143988421412,0.370348634092094,0.373988777976894,0.404500296181724,0.428805496850897,0.452844099196776,0.466063923370567,0.435500797405691,0.369039165699721,0.325915260299469,0.346316149128537,0.388336349622154,0.408160322886092,0.383506182940971,0.371312112535369,0.421259143773989,0.489722857365184,0.558146378030338,0.609454005073101,0.640965854905895,0.65927682902312,0.67697888735683,0.676655618234938,0.673306025726301,0.667887336200693,0.658873312687046,0.657575503352945,0.644092985007001,0.644559832417434,0.652118708520169,0.670272032007017,0.681187550150599,0.663149131366343,0.658625599741436,0.677141538563507,0.699064997677081,0.706304277944773,0.707820181197213,0.709861356328,0.70940252307433,0.714010810266297,0.721961732897699,0.719426815696781,0.707297458107517,0.699428315232135,0.699777317077259,0.696025951429067,0.704548313863513,0.724106834134948,0.724883131086799,0.704657436797873,0.695682023194351,0.697856307572532,0.701873920244841,0.700450199516935,0.702554713200318,0.690226607597289,0.678799365172691,0.677785139718125,0.660882923953274,0.625220413381965,0.568001735667142,0.555952522980572,0.616595287393676,0.680528454005292,0.711282239064157,0.705246608095086,0.698188557723971,0.722068427661765,0.750375853401709,0.779629852710647,0.771795327939195,0.740451324465229,0.718676325075631,0.729495685348361,0.745758065267398,0.761813421955935,0.791741267549611,0.813266155329286,0.824453930004384,0.826017455417572,0.832544118839484,0.830410039384116,0.810417336441892,0.808391704629531,0.834902754693225,0.85948121348033,0.867010838692473,0.87257761305427,0.889123533890303,0.914559803296228,0.922001407647183,0.902489645630355,0.869655145608325,0.851616471255976,0.868259130341672,0.875511592634902,0.882146664515526,0.899752690149853,0.911171767469956,0.911414255504821,0.896995900724629,0.889951138842538,0.890445091112301,0.898836860206632,0.915203441887296,0.923844193112991,0.928890552412319,0.923200687310864,0.912836657871335,0.897839213179788,0.896697758681849,0.901803907299776,0.885000918603246,0.884763272030903,0.893722987569908,0.90085420911961,0.893518794862968,0.876280509911003,0.878387734606737,0.900708284064004,0.918591059688206,0.908496121473987,0.909790447107006,0.919234493349277,0.921544068507526,0.905843430374421,0.902206104377313,0.91814587616778,0.932637823314499,0.92905801737059,0.931019527634026,0.935657448052046,0.935343002601821,0.942568859237865,0.941431939921513,0.933399106087965,0.920798640158942,0.910364986874142,0.882450519078074,0.81125961741434,0.778626601312165,0.8167290750375,0.861691757497376,0.872659487100535,0.886158022678578,0.916048062350221,0.915390735330741,0.893030802895553,0.873375416859214,0.887856737795982,0.901131029783007,0.910038745816584,0.923855277582269,0.916881035837344,0.914347953845607,0.921548021255794,0.909211550660369,0.887680870330263,0.896645732181628,0.893142038498887,0.871204416096545,0.855476085872282,0.854870547719021,0.870420570816171,0.873487026402049,0.859255640994425,0.874550337625846,0.900206591932489,0.909572834098559,0.894853698894764,0.877114055204552,0.877376371348449,0.897429023280386,0.896923152957701,0.889902164589418,0.902338684555524,0.906610894851448,0.889355620789774,0.873092763488333,0.867294820844308,0.864764020941118,0.870004215781448,0.847287735048863,0.785199094991918,0.773020739289818,0.79799949870923,0.810753922417337,0.848271353257524,0.864465880120154,0.868509578924211,0.879655202846874,0.86878023560977,0.863019425716285,0.886015611532514,0.901563634257965,0.891422298626488,0.865494009318533,0.817365369843189,0.822927916045624,0.868127788036169,0.898383268492091,0.902143217332983,0.898341197770828,0.909313331143261,0.905658201523898,0.874150824331566,0.860710104403579,0.873054510083878,0.884787274911976,0.899294607183933,0.907894164887826,0.888798111585797,0.87468884971035,0.888522267046885,0.887794313518995,0.86777134988521,0.848651242639604,0.842675598562622,0.856838366312923,0.868754220081968,0.86718770926837,0.870649901164953,0.879667211419242,0.878916348723612,0.878259690061555,0.877534059749833,0.873042482477,0.864954394334107,0.870417595117456,0.879045870061993,0.877582494779158,0.872890295925277,0.87319425017953,0.874771194214267,0.867663265987056,0.868349472687732,0.873665249497942,0.878550496524652,0.872365068788986,0.855570420806632,0.853958239910276,0.852053521358721,0.849156968962913,0.844230810450925,0.855278457618984,0.855734522004056,0.861346363951719,0.858369640122127,0.859373879702342,0.858391443233774,0.857571911487416,0.861355556894708,0.858691103633198,0.849958590518256,0.850197037354385,0.853768535941223,0.851519776910471,0.849869105773936,0.839566342147199,0.830921997689366,0.823917461523487,0.822201046973486,0.830109832642264,0.83575594828109,0.843715959442605,0.838423440109508,0.832831273482723,0.829301804033785,0.830501304671412,0.82620454816332,0.827342460531623,0.826962511458987,0.827161761347654,0.833237989926061,0.839600668236053,0.847914633905445,0.852050100271497,0.85690071383813,0.858233655630157,0.857082390066833,0.851692496818069,0.841518254981031,0.838888640694918,0.831750561065665,0.814140600445974,0.781019495906318,0.754004798769289,0.744613239926316,0.750600600920827,0.762861865234562,0.775682996631871,0.786690098545839,0.785307221699149,0.782102807932847,0.781584514873498,0.788821040763401,0.790502785425071,0.79517922631308,0.800766435518633,0.80074730630542,0.8054502436313,0.805800635678724,0.808373678721685,0.804653168129365,0.808758755830541,0.811201153404202,0.818425689730195,0.825267572643794,0.825151671476476,0.828325573042834,0.825687041702691,0.824941347232493,0.82149401672668,0.818120141163906,0.815842739485905,0.811195661654587,0.811820622519673,0.811441521311595,0.810233603255257,0.805300008871516,0.803847231526778,0.800905014104511,0.800295455863818,0.794733351877701,0.790191796679589,0.788762468633857,0.792486241748836,0.797019810320616,0.801695108906539,0.80791397078957,0.808612339154736,0.80909999118123,0.805301307150581,0.80073323296272,0.796241442312331,0.789769511610348,0.784055774238613,0.779772573170682,0.779691331226832,0.77567181457028,0.767823697542152,0.765138332557725,0.762024048703139,0.759400082735454,0.762400958766867,0.762893352513202,0.762256629916293,0.768609854325046,0.769928755812753,0.772857180685972,0.778566348132932,0.778365731515168,0.78267415521278,0.785925863026019,0.787887832071366,0.791145208146063,0.792229171603545,0.790301887532745,0.785515036869621,0.783818361345208,0.782181974904231,0.785100633628383,0.782200953097893,0.785159048777694,0.783425069962484,0.778395006953615,0.770926140479575,0.75897641737708,0.748951028116233,0.740376384701762,0.732622886602223,0.734222330116462,0.741752284317328,0.744956993592393,0.744404324842406,0.753306354785838,0.755671088055636,0.754427010830346,0.747284986297452,0.731723404094722,0.702722214444902,0.689289821028475,0.693307177786224,0.705440927931961,0.727422094994795,0.748788206790755,0.762593038013559,0.769939414293366,0.776270301099605,0.779024497452446,0.779242983439488,0.77969450847892,0.781876381013675,0.7807598145521,0.779727015485829,0.779950539632027,0.779319058320352,0.778484959085875,0.77967030826248,0.780255780754319,0.777933314310188,0.77663122698848,0.775456588759672,0.772349994846317,0.771048573622463,0.771929274898985,0.773163957433046,0.771637142316833,0.77136807595943,0.771641116880008,0.771619670147459,0.770639211149763,0.769111933762799,0.770565042988348,0.768189188988294,0.768954175076889,0.766028860924208,0.765293848588294,0.762129994121942,0.760649738190406,0.755003988820551,0.752138552026034,0.738220995366798,0.701405133231217,0.65924916109537,0.630326108436762,0.613241837161121,0.604170570262659,0.614915096562015,0.637358939429787,0.648350587994819,0.656896801652122,0.657888048789593,0.656240332971231,0.649937944290158,0.648832975562051,0.650725600029992,0.664679832949115,0.677918672570924,0.688306658042983,0.689986024099595,0.684402190463634,0.677567537397212,0.663941035061553,0.658274726100478,0.655624743445953,0.655968449371893,0.663042661039701,0.671402162513604,0.677372561483149,0.681285597397512,0.6857539769454,0.688023984077517,0.689244645784804,0.690725433738389,0.69463697743885,0.696620662120516,0.69694329088085,0.699021308493512,0.699111306018146,0.6966738959117,0.698432088873514,0.69293344378373,0.685049246155641,0.67493919780849,0.65286650225042,0.61050696254657,0.564886657680465,0.521134733671918,0.481059140394012,0.456934372533177,0.456431222521943,0.478104340883936,0.51147918085275,0.537542062479919,0.548596755864463,0.544102821051088,0.528825536298002,0.5074537606562,0.498573310204362,0.497857116473397,0.5020318581154,0.503127187367975,0.506882379910228,0.508856918615399,0.511048475198873,0.514278314442672,0.527030627805744,0.544808179636194,0.566213606550241,0.591118883734522,0.61051566577344,0.621975985630305,0.627233705584152,0.627534512149479,0.63047023319574,0.631783344523175,0.634670091830996,0.639124681922393,0.645726662075771,0.647524293129466,0.651739276074953,0.655674468859543,0.662427955405725,0.666959166189558,0.671796896853595,0.67449277457423,0.677626126554986,0.678351674372462,0.681031561351855,0.682167562265229,0.681434998709283,0.679411475147669,0.678463381033715,0.676474636420526,0.673405216280971,0.673351996657004,0.672821899566493,0.671230904186009,0.674353783466085,0.673946308615672,0.673238328645408,0.67226399460311,0.668723545433736,0.665797696008045,0.64940612518655,0.60137679623249,0.505602593952715,0.390202343110526,0.301684580292041,0.246707622680078,0.222729650005505,0.240356094854051,0.273292372244179,0.299610862672208,0.330792457126767,0.380583952775973,0.439953308782662,0.493728928156976,0.54253790894335,0.578935380970161,0.605568312379217,0.622742260244385,0.632918873951974,0.637294065956248,0.642535229248035,0.644946435435846,0.645753486370541,0.646027281726366,0.64603013640221,0.646472362006351,0.648688161941784,0.645989464992573,0.648284364353842,0.644813769158101,0.644613753687766,0.642313395548442,0.642797111086433,0.642277113680362,0.643738243532137,0.641048363077105,0.639886623383145,0.638708410835321,0.635850193151125,0.63254794629904,0.629663556224764,0.627113333885428,0.618160115296485,0.612244464167832,0.604313896701613,0.595361302848103,0.592570710908272,0.588320268034542,0.587859975610324,0.586462148660015,0.587656832738377,0.589843113348024,0.589928788572882,0.589273138642068,0.58643630662826,0.582498317545269,0.581951304894321,0.583811844059855,0.586210722526355,0.58507231643186,0.581419800787452,0.577740639956552,0.57351548660465,0.569168273233621,0.570459084309122,0.569035398944032,0.569548325367702,0.572092101450067,0.578548331294328,0.582924895749225,0.58403817574153,0.583712247225409,0.57665104763069,0.569649364952413,0.560813551159165,0.551314564914428,0.540854579944575,0.528997151170684,0.506603939963765,0.483179475465048,0.458054280131939,0.431401402402449,0.411180542058721,0.394983738785502,0.387725737480897,0.385671285850479,0.390801440419232,0.39983582294528,0.413847842675617,0.435981733709366,0.452853730344734,0.450536436560489,0.427510433203017,0.409494800993929,0.405878208798507,0.420216157908333,0.451873547575453,0.477339017217923,0.483320964906153,0.468819783533127,0.458099060874246,0.449926957366239,0.44813163521634,0.452808634463745,0.458288749682736,0.462978170402624,0.464915416978733,0.467714172351094,0.470568417921729,0.480289888388008,0.489675167955618,0.50318737284667,0.509751040098884,0.514617286680762,0.518307437800934,0.526562627245734,0.53104322261563,0.534351008604897,0.538255315358216,0.539964345790574,0.541339023105956,0.545182796591426,0.543903236460998,0.544424702068029,0.545357258762313,0.549629267291546,0.553806210303104,0.554406276691806,0.55268206193642,0.548536052252615,0.541771688298016,0.532914770599988,0.526931751455879,0.52467738970317,0.524432527747189,0.530772363568748,0.517419949800626,0.499484611803505,0.488203665763808,0.48809822454131,0.504416503986948,0.525975038941089,0.540600514179131,0.54478041551009,0.544039573724818,0.543110951023662,0.542195524871646,0.541216471178743,0.542430277314693,0.544078221607451,0.543764396543549,0.544407895350596,0.541596036381362,0.532052655962014,0.513112309186072,0.49615168390039,0.494238654711646,0.501320249236682,0.517826916057948,0.527584205525361,0.528105574510211,0.532813278396309,0.531328097387312,0.529758242655559,0.532629977362991,0.525730224692431,0.526174470551671,0.520281990367779,0.52220507524957,0.519667435458379,0.521280261293991,0.520527911181684,0.524811422382026,0.522038557262162,0.518444596077648,0.514608209463669,0.511455919152955,0.512975795789255,0.512782724959594,0.518275837890185,0.517346036286544,0.517565064631716,0.515464095300519,0.511064071201445,0.504701988925517,0.504300128999533,0.504207436940762,0.505760253449677,0.506537552900007,0.503706685117191,0.503584653041634,0.497120866839915,0.484638190365892,0.470470979454044,0.45276925006373,0.434215871363287,0.409239806251156,0.386080006216277,0.360465414627995,0.341777766801237,0.329086763834534,0.316263716354138,0.304360902075322,0.291796295631174,0.295617009020255,0.298964270471826,0.302155793599604,0.3193775324919,0.349454020024922,0.378812693341412,0.397749606834904,0.395965719145702,0.373721539112209,0.344117380885879,0.314994575453152,0.297987554131522,0.291038969853578,0.288960555362242,0.289614560843253,0.298440370606466,0.30661022037666,0.302254764169528,0.287890354846049,0.277078964139706,0.273168839438895,0.275484426887405,0.276027568814513,0.274040418758918,0.276929259199689,0.282186921429437,0.296829258424797,0.329447952523828,0.347411213713853,0.362857158368334,0.361759321380566,0.353165060025569,0.348719134191723,0.339120176184268,0.324634357963741,0.319842949464023,0.325898136547492,0.330097052561449,0.317183195041878,0.293148620538611,0.249434135231069,0.210008120363145,0.179335862218632,0.156856333508138,0.127305473253411,0.104743577937749,0.0759138487922623,0.0626713022295424,0.0464574740355217,0.0449136879556917,0.0432934965119927,0.0505863172657737,0.0503829743611726,0.053522557705722,0.0529628672047383,0.0801123501734932,0.120014312616856,0.1321418205662,0.117759292150119,0.105564096563721,0.10173340765564,0.093628194429225,0.0874121706766237,0.0829218014424033,0.0896080889333847,0.0996546601456817,0.0882289189774623,0.099144350940156,0.0960953511085679,0.112786251229155,0.100548713838038,0.102515757158842,0.108218451599827,0.12652922712127,0.116304930162479,0.102294716267884,0.106270859955375,0.12412830565479,0.12489719558011,0.120347800156616,0.112557694182216,0.130447872387908,0.145282880972353,0.156560374892204,0.13198302843712,0.127316538169302,0.140477993478373,0.162114248979396,0.173192690254998,0.173013259792724,0.176564436567617,0.18867596593168,0.195857027296991,0.193194591233439,0.203552624246341,0.207009219199449,0.238218865218739,0.281361305972095,0.302583641179102,0.313279451554947,0.313209406595946,0.324940056046809,0.318299407076196,0.326325797662872,0.307751238423317,0.287001396801183,0.268758194907088,0.271179783736979,0.271178379236515,0.268334664531972,0.276678802606901,0.303954053504442,0.301612893098075,0.301498059731584,0.297816540795717,0.316299420851739,0.332777944575049,0.34516376116765,0.340697326843219,0.355071374842139,0.350008273516392,0.359956606905356,0.367160564755197,0.381544005224151,0.393420785925664,0.39082818608446,0.391593852623623,0.3999959047075,0.390119888855986,0.398473189704801,0.394180714729499,0.398593909829318,0.399048591572967,0.402884770777379,0.405927779070191,0.408115339387655,0.413893105059001,0.416907468913387,0.414339327114452,0.407591329174686,0.412604344659869,0.408173520869141,0.406705720026682,0.399777788002292,0.408177995999688,0.404732793739838,0.397939509023981,0.395149039977654,0.401779920932175,0.400458789641247,0.385247215433396,0.388814036013596,0.377859863698586,0.401833863193825,0.386384345902223,0.393328720402759,0.400336395229194,0.383888685465643,0.393471883804868,0.385176437295323,0.394263132984122,0.390815552104422,0.397243039743868,0.395439798656062
03/07/2021 06:16,0.00131646562170335,0.000924192694935802,0.000976076905289657,-0.00288044077323867,-0.00178723189903713,0.00190834696195788,0.000499540460763981,0.00366400310880066,0.00264522302669299,0.00138406414818614,0.00373198454948985,0.004278674292614,0.00528067872274515,0.00728899505960476,0.0138130437049123,0.0148520225030046,0.0179047980086612,0.0195389833955293,0.025879750568371,0.0277554731674431,0.0380163317721482,0.0448556206021005,0.0490821227715725,0.054342165173808,0.0608742205330863,0.0729349171924066,0.0742456853451196,0.0817263553562357,0.0906340062343293,0.0999576506322522,0.103967862208338,0.10904234499469,0.11705778433489,0.123885785709362,0.134363301070598,0.140948170645367,0.148733725218656,0.150282536982275,0.149989245569817,0.159147136616226,0.166220362186477,0.177537512356778,0.196404719576955,0.208396582324184,0.224493360964087,0.235597437127224,0.244868862188071,0.256011054592665,0.268872286826813,0.27127651335722,0.27418649358834,0.270654137742273,0.273943368082991,0.273156273869989,0.27055991439824,0.275792366192796,0.274380738760595,0.270106888424395,0.263545772006143,0.264111352836546,0.270417713997414,0.274045594477326,0.281123580692864,0.289587703195202,0.295490512699752,0.301219259531574,0.305165966758303,0.301047138353024,0.295735556904617,0.28624365733861,0.289786009931815,0.286645037243841,0.284805889582654,0.289599636843597,0.28759565957413,0.292712877209382,0.29842910575117,0.308645124424944,0.317535672099571,0.315897486853112,0.317126779142992,0.328302589996936,0.339463536493434,0.347469800105464,0.355568475177759,0.348848873623947,0.338165632331831,0.317546252653419,0.29482365912575,0.291040345823687,0.299867109446312,0.31817061675374,0.319431741808608,0.323794586698501,0.332454063393816,0.344805044365887,0.347051992249853,0.355922340320712,0.369322167999092,0.392501298755954,0.409033464072432,0.419896555310547,0.419652927387348,0.419492169029876,0.423871502119137,0.425971449626435,0.425034633237288,0.425277394714007,0.413747268259722,0.396604335807654,0.374123789012534,0.358934795549631,0.351333326500523,0.3616189997361,0.374606151592929,0.395682989869794,0.431041303728962,0.455025662333544,0.448523342998454,0.4369882131982,0.439784618345215,0.432149168462605,0.398776654714334,0.359589119353584,0.32696849207863,0.311791710552903,0.328393615014344,0.350307495144419,0.360042801222302,0.377704596710599,0.379773610703709,0.377758683963162,0.388801887211041,0.414851756448982,0.441735251568189,0.468037073924213,0.481674773712,0.448327712227643,0.378626450061851,0.336425703758919,0.356777877736942,0.401839862901156,0.421214908101927,0.396714166625234,0.382524136090881,0.437162836543479,0.5084812018769,0.579424023348964,0.630090133789734,0.664455130343687,0.683314983869088,0.70054031786078,0.7018057744099,0.697587938812433,0.692442378444655,0.686351421678871,0.679542151626164,0.666757759237191,0.664049508452019,0.673778712242797,0.690877321872953,0.707916524451481,0.684241530361681,0.681320008878262,0.699672505880397,0.7245450401971,0.731245920973416,0.737004519463536,0.736187757119458,0.733130768984439,0.736382597029976,0.749070367379741,0.746364316749452,0.735186078986828,0.72850005229741,0.724429284797824,0.72044578116867,0.729148133997068,0.749757032261472,0.750530222251843,0.731597166332888,0.719253182193823,0.722441169001156,0.729672268545563,0.727349284233067,0.725627529345719,0.718087193928197,0.704600201590644,0.703097715863642,0.684813071908002,0.649466733109783,0.588282667028103,0.576191567442081,0.643391844855924,0.704477624394402,0.737275206793817,0.731595538837739,0.725726693440644,0.7483266539216,0.782089412825698,0.807421428520948,0.803246637692903,0.769742770065893,0.746066397977294,0.757935743426737,0.772902718372158,0.793326966765497,0.822107613940028,0.845562097365,0.857265352649435,0.857743146548456,0.864594558158341,0.859873184654806,0.841450527787111,0.839460536896738,0.868190581328873,0.889574067620374,0.902546845146469,0.90578529030209,0.924461695739466,0.948968439370589,0.957224036103556,0.938071972113057,0.904732642447382,0.886100540878018,0.90228885123709,0.910279170607052,0.916157337250278,0.934662245192222,0.947812792288751,0.946491589446456,0.934171599916972,0.924585372181545,0.927120864590783,0.935493817497441,0.95173521742041,0.959973291516822,0.966741359211914,0.960969253911567,0.946228825054653,0.934607648671537,0.93216416384783,0.936772410475111,0.92103890759344,0.919595884078571,0.930740173682251,0.936239076512381,0.929817078162485,0.912066941870521,0.913827599496471,0.93999050260739,0.955550400160084,0.94627207045038,0.945969020096577,0.959856625917687,0.95777067393308,0.945013216555961,0.940643269598646,0.957230125588139,0.970702813911784,0.968700001966701,0.972653792585901,0.975353279834577,0.975861883981514,0.983577571637075,0.980422195297692,0.972272201835235,0.9606276191206,0.94640997341928,0.919818307925134,0.844981153182189,0.809365019273099,0.849939171757235,0.898421781753229,0.910866974944825,0.92377638848615,0.954485933335361,0.953631896360169,0.929704033468896,0.910193217835648,0.924917593652341,0.940992443449957,0.946939132245662,0.965899632716389,0.954289793915762,0.953859938902604,0.961559321632101,0.948514928296657,0.927947418725764,0.93276296556198,0.932641191226583,0.90899583470708,0.890841402911434,0.893347909227993,0.911177958408456,0.911702251545384,0.897336858721909,0.911414205580079,0.9399656101625,0.950225048851997,0.93457603790212,0.916383216499515,0.914990677442684,0.936161612391403,0.934930358645627,0.929400156407806,0.938825052948595,0.948457379459579,0.924392503071076,0.912183447939309,0.902546790958095,0.904541558925962,0.909690384504159,0.886292646116177,0.817999312657108,0.809509828392166,0.833880697170603,0.848793546567176,0.887448856053444,0.904549648869496,0.907807260645986,0.919900574126874,0.908714169140256,0.902462033813815,0.926546261880366,0.941979782949665,0.931706969796002,0.904750226140812,0.855249935211662,0.860818379959449,0.906498999910762,0.93702480513335,0.943204412966503,0.938635287152561,0.953130777738234,0.948971714497757,0.914980193886506,0.896846610861196,0.914611857478097,0.924893769486366,0.941402356818012,0.953130885654573,0.930150121924791,0.915725642554255,0.930480054823387,0.929248514337018,0.906893848248163,0.889031098528845,0.882588019090997,0.89735421110435,0.908999791482991,0.906907375494014,0.911339547771809,0.922186275690401,0.919053745031753,0.919856424787216,0.916346194991335,0.914012757791393,0.904843763012404,0.911246290894908,0.920787476044824,0.919474505675651,0.914657814597263,0.913684930245548,0.917211110059889,0.908084504076226,0.908573577915737,0.917264631596657,0.920057575314034,0.914917017960528,0.895746194132204,0.892907641251705,0.894944564533125,0.889817700748408,0.884852391550939,0.893423354872227,0.897589788919247,0.903698837975155,0.898854911403656,0.900015081208246,0.900262368179101,0.898751993632907,0.90403268310713,0.900326258873783,0.889740190416951,0.89181505997,0.895431805994449,0.890826921500562,0.891579191683798,0.880851204977411,0.87192503562237,0.862979121078559,0.864704368261136,0.871197068116494,0.876358596940613,0.884885442512579,0.881131719169037,0.872999574224199,0.871623597248519,0.870729545486153,0.868947957390503,0.865904869812818,0.868066788921923,0.867739764654354,0.874786420282801,0.87950241774626,0.889343763601097,0.893496029687937,0.898541359489439,0.901922407433611,0.899371706184917,0.893358542985229,0.885509314467446,0.88044620649261,0.872320757648982,0.854036627769927,0.819924255457952,0.791659794032723,0.782969858391693,0.790553385406975,0.801115995189316,0.817084107029965,0.824930044399909,0.825584745476505,0.821355881965987,0.822939083554317,0.826048067845648,0.831856065077108,0.836064234694071,0.840617685519293,0.840985314750175,0.845976345023756,0.847121689000665,0.847328238988216,0.844365229526048,0.847005475349336,0.852968976173319,0.85721872707037,0.866573191428286,0.867923108621127,0.86841842022182,0.867356360183485,0.865466194094054,0.862524291248383,0.859386456601857,0.856582839404004,0.850893533873928,0.852250171303843,0.853118481535947,0.847596071274802,0.847378750265656,0.842027200211128,0.840607709365393,0.839189523856937,0.835595304208382,0.828874188422946,0.829929541787757,0.832001978698003,0.836936991666936,0.841240931111408,0.848603396310821,0.849216783859316,0.849138562650308,0.844993928414854,0.841355760527931,0.835717681702984,0.828939383422464,0.824225835432183,0.819545065216531,0.819356062046217,0.815066441539883,0.806190913585195,0.803502160411609,0.800357156535012,0.79849153057075,0.798232776137317,0.80163470538683,0.800941767335749,0.807594748706008,0.810658073597567,0.81112200697641,0.817817646019279,0.818498696864122,0.823739712090457,0.822884560773249,0.828065023422033,0.831441163217199,0.832417425089907,0.83029548728674,0.825920251355714,0.824236090626528,0.821873821640956,0.822355875962115,0.823327606426242,0.823110345841856,0.822361185345898,0.816580698755671,0.808603491587582,0.794185758505911,0.787234943922333,0.776693533954686,0.771558430303751,0.770071442454265,0.77772267969736,0.782553976818883,0.783585944846033,0.789295761335268,0.793869490695725,0.793753062985699,0.784169797003087,0.769485123873062,0.738204493875709,0.72487835052935,0.729315823612478,0.740402769371924,0.765315034010103,0.785771575792801,0.802532999866252,0.808526847178888,0.815560843190492,0.817864811396517,0.818133376106564,0.818481926306614,0.817883830593852,0.819381682264578,0.818298537289631,0.819390637269503,0.818405798096018,0.819243535788167,0.816978426768996,0.816685798513515,0.819129583324643,0.813509122793734,0.812389641691533,0.807544292741692,0.811576649091749,0.809262429320796,0.811729876496787,0.809142870293018,0.810728000873881,0.811563177456935,0.808542536463383,0.809386778678318,0.80821332166779,0.810352082474363,0.808096913143941,0.808397220946759,0.804552808883823,0.805105129995675,0.803614994226959,0.797105595173821,0.794001839135671,0.78869717895105,0.776170651799887,0.736770717894495,0.691935104739824,0.662343059935281,0.645660978900028,0.634978343391121,0.648457265381917,0.670068892375438,0.681548091096208,0.690033640601236,0.693318010585233,0.689026509837054,0.686278812122247,0.680955933113068,0.686148898761701,0.696777225976703,0.712920343880229,0.722013866400171,0.725573563416334,0.720095689083688,0.711287929995898,0.701148895235134,0.69264539360615,0.690399471078136,0.692370734278967,0.698902347546332,0.706610277555323,0.713060649682655,0.71726699460472,0.720480058841379,0.723273370230438,0.72774286346591,0.728157334288241,0.731784270177984,0.732059099117819,0.734429596859851,0.732974875683583,0.734949755979078,0.733230258809379,0.733032548512377,0.729212055877487,0.721270487455762,0.708076094566534,0.686467662903903,0.644010106981092,0.595090994354376,0.548821379386719,0.506466504454169,0.481229459448236,0.481818771338929,0.507280153828253,0.539392996880209,0.568217942022757,0.577670041720248,0.575039054652683,0.55724709455371,0.536993650001899,0.525906719209079,0.526855913487523,0.528711562619672,0.532258037771171,0.535441775628888,0.535909042148406,0.538661537363317,0.545337370305799,0.555283765301778,0.573939844498533,0.597905491245267,0.623087417219675,0.64319561683136,0.655921719424835,0.660470215183697,0.661168154978312,0.66413732823731,0.66591344999943,0.669222090673527,0.672171178973669,0.677620793634452,0.679850719603266,0.685948863710815,0.690947450169572,0.698227917614041,0.702084554853645,0.705938005188961,0.708327599031566,0.712623193730797,0.713552168674976,0.715755240283829,0.715608211056295,0.716422029784703,0.713667562053554,0.711748260050496,0.709063849268851,0.707352893646344,0.706705534680874,0.706635579128794,0.70667018555093,0.709207342190794,0.708430496565302,0.707471113490752,0.706374399533527,0.703955980780063,0.698583675104894,0.683083545901568,0.633033792139149,0.530134307209518,0.41068605758905,0.317455042990471,0.259986219361302,0.239187878529781,0.254666076113489,0.289940943302411,0.317104193114868,0.351188075001959,0.402371793705036,0.464179387157075,0.521249723664725,0.570784687834177,0.611220324966197,0.637073726189603,0.65542198819786,0.665377200779945,0.670817396312929,0.674558741800823,0.67801866767991,0.678502793647072,0.677911428036351,0.679439241050277,0.680401276832068,0.680995699766597,0.681324425900455,0.680080471788968,0.679966487536143,0.676712846015678,0.675683804952891,0.676336835131922,0.676476573399636,0.676553263696309,0.674131035276884,0.672429331901356,0.671204381547224,0.667564527489962,0.665071164227216,0.659680284141432,0.656269457165848,0.650303563620155,0.643514726149927,0.635590158458926,0.627835515891325,0.623559483595053,0.619538243124565,0.618751966077121,0.617200342128692,0.618554633856373,0.61802395711389,0.622048411241592,0.620195414796241,0.615015337554118,0.613842121690593,0.61307444748242,0.612675698527781,0.619420279048504,0.615361095609987,0.613170702290228,0.606832577112246,0.603294918938308,0.599299540273698,0.599906913327624,0.599574842539933,0.600692808266618,0.601636905682653,0.609511377541495,0.610827854486383,0.614906940252642,0.612338191538506,0.607561112754699,0.600048245160813,0.589407000925833,0.581422587951832,0.57084574113083,0.556216214342976,0.534966686475081,0.509734313546732,0.483434173853715,0.454693995840136,0.43485873779846,0.41853909208219,0.411253246455324,0.408098192477691,0.411505443653435,0.424832445189737,0.436955602671681,0.461540952218141,0.476668548073514,0.472986016747795,0.453003523288122,0.43037305328833,0.429213556672935,0.444404636879774,0.479551132860165,0.503518791044122,0.509520393003287,0.494775169708361,0.483269266109051,0.474503435381005,0.472394766256016,0.478155453708074,0.484012885257304,0.487178627425341,0.490689415266689,0.491645588981456,0.495484736036723,0.505775553892486,0.517363597583958,0.528439053398135,0.537173133807995,0.541073177384005,0.547664164535608,0.554166441212098,0.560342391899838,0.562214821460438,0.566475230296016,0.568866632267666,0.570127464903165,0.572126528119152,0.571069492453974,0.572771855822317,0.57385449719742,0.580732510203595,0.582965910496612,0.58355555482183,0.581338109475841,0.577355331809544,0.569810142682815,0.557977179497503,0.554504398558031,0.549002684132294,0.556028521689691,0.55600125762492,0.545856187282274,0.526902064616499,0.513618324853863,0.514520418861734,0.530061003067852,0.553602155302077,0.567020490922611,0.571473685720509,0.571918219750453,0.56998612940289,0.571414484942159,0.567872828377312,0.568927610378825,0.569564859754947,0.573245459550461,0.569901700436029,0.569089050820053,0.558392672070198,0.538833791519148,0.520935004454988,0.518494860482541,0.526240259155303,0.541793848718352,0.551358020609928,0.556537078491138,0.557365659963081,0.560800396385971,0.55689361245915,0.556937490205771,0.554902552305483,0.553195106713871,0.550238282379729,0.550320787946232,0.545909273180315,0.546513914347575,0.548879347901398,0.551024767856323,0.549154562566616,0.545342279282718,0.541456497007289,0.535788825205826,0.537420551094605,0.538207744352384,0.544416496706991,0.54324138791728,0.542634188123257,0.539387401887283,0.534383180411151,0.531514085400847,0.527227234058231,0.528052239240614,0.530890561772659,0.53479393063797,0.531929824144294,0.52902153401515,0.519956442453891,0.510731987107073,0.497258602098978,0.477411429466981,0.458653698578077,0.436143451247981,0.406829937856285,0.376625979875311,0.360323524709412,0.34528754559388,0.331159451800835,0.3185714521951,0.306642243509635,0.310801033385718,0.310100197817309,0.321591051508622,0.334001603366653,0.367257658854618,0.396957718482041,0.420780995975239,0.418292425340177,0.394981598799474,0.364070314515343,0.332608617954923,0.314438572473138,0.303207625590276,0.305125603633314,0.306166550977125,0.315673084934234,0.324969630260461,0.31935299876045,0.306381896112712,0.293726856344455,0.2902994459291,0.294181469978896,0.288199881280999,0.292107399328809,0.298302052920628,0.298064868265149,0.312968014681302,0.347398872285441,0.373681471551179,0.38577873526049,0.375653226016493,0.372616245645958,0.365240835163776,0.360024334647699,0.345268556293278,0.33782975201142,0.337850700994731,0.341901958357424,0.331763116950186,0.307087833691302,0.263145082195958,0.219963346476478,0.189254056690121,0.163688551237816,0.136712011449561,0.111175450040506,0.0839875165293921,0.0659535857764329,0.0520476933803912,0.055004765034876,0.0561887913111524,0.0573441779347591,0.0564885079461001,0.0532136229775602,0.059054622450932,0.0902971476351423,0.127014589427027,0.148374786548149,0.125097198524288,0.119595795388738,0.106289512812973,0.105468203782784,0.0920200092798808,0.0974248793189644,0.0888152481205603,0.0964468506097618,0.0986780920099689,0.103030812338498,0.107839192391264,0.119258710752181,0.121754655696284,0.117633838007148,0.112674874391666,0.125119982623052,0.115674944840806,0.104549997916794,0.119182443647413,0.133664626668982,0.129132769527372,0.128314177451415,0.121639748499568,0.136592486107697,0.148475157130449,0.166159065326199,0.151110606519752,0.138474353858273,0.152100061400113,0.164137172855433,0.18635624617479,0.18256082560265,0.191006984038233,0.202250034945014,0.205276391253033,0.210493844362451,0.206256133233409,0.22021853774679,0.246332734596233,0.300168641277441,0.318213448525555,0.332126970194327,0.337595090923462,0.337216822826048,0.346156765335903,0.343543808071492,0.318849887968448,0.2990679872059,0.283824819623937,0.289600820743654,0.279429017295346,0.286814886167815,0.296869156201033,0.32195886244582,0.313279084853096,0.320160858149633,0.314543803012418,0.324659720434215,0.348249609006499,0.366503933072543,0.361604094584011,0.371722956163004,0.375559508776941,0.383700377247911,0.38439174315804,0.39997819013038,0.411635014125124,0.405227743776011,0.420270192549341,0.418425901687261,0.418927497203668,0.416950793841011,0.419363779133063,0.42438520823352,0.421168604556821,0.418725958583354,0.421047890671946,0.426898342772212,0.438375188156273,0.430494762053311,0.426130873838466,0.431853132540233,0.424761572581304,0.432147266765198,0.423638969316887,0.42341997564521,0.42318015486025,0.419819925469937,0.413178787111504,0.420897977812386,0.416509111948854,0.409622861594769,0.401592089407202,0.409228889066892,0.406347643863713,0.415080815892474,0.412550465046986,0.424012563015291,0.409830838841161,0.417877574475545,0.414369069696752,0.421901712814441,0.424989863910053,0.419496763711825,0.413791468233623,0.413781367702677
03/07/2021 06:21,-0.000912173969622405,-0.00308089381276574,0.00463816432842982,0.00165838932011861,-8.15090780676677e-05,-0.00356956990847352,0.00218206473973007,0.00672046190957348,0.00756526304258599,0.00422211554268453,0.00334484578228038,0.00383402837084513,0.00705479863864165,0.00718933580385418,0.0112580584147274,0.014266996327897,0.0253110132261284,0.0184564412374526,0.0282873772423624,0.0330501356473778,0.0369414623725919,0.0414709028277899,0.050437365640788,0.0524683208018356,0.0601419124623702,0.0727712398402183,0.0747702823179084,0.0789987974705942,0.0879450119946044,0.093232874585041,0.104236668414083,0.107361531390217,0.117797520107382,0.123846353199115,0.132107803067374,0.139943485364908,0.149456383845971,0.151811999514526,0.15149338209836,0.156223315857655,0.166900159927485,0.180655531849572,0.194220680201646,0.208434768693075,0.225349417013111,0.231506105745975,0.246512884120273,0.253169002134457,0.27237292381029,0.262972389719824,0.27232284749179,0.270386894427255,0.269972125064264,0.270888594216205,0.268502286873506,0.272504506164703,0.260389596045252,0.263573426480543,0.262279507020474,0.255834798037141,0.264603677431713,0.267348414224408,0.277491515076926,0.281875427047817,0.291158156575029,0.293284096031912,0.302395794225324,0.292670159975295,0.289927443894684,0.278704843773354,0.280188840565133,0.285731022506085,0.281261978620715,0.284649637171012,0.286283331714421,0.282796249622582,0.29270758356738,0.298940168020156,0.30673021904879,0.312021401992355,0.312788161933183,0.320459225449354,0.327468320530087,0.339022290760811,0.344717534122101,0.341534405096637,0.325990077925136,0.308689589140195,0.289863610406233,0.278963906945917,0.292680357771787,0.311804581207409,0.312452355065978,0.315594142778657,0.325002331554752,0.338493516454005,0.336907784219152,0.344586398046048,0.359342676066652,0.378298565595075,0.400586520115937,0.406217945962826,0.410646920095219,0.407077346622264,0.414970631217782,0.412920300688525,0.411467144540272,0.406944193057518,0.402191397030104,0.385365266175594,0.362201372193318,0.346643279950125,0.340538319507288,0.349489874346989,0.365856259316664,0.380365054838784,0.416381019269946,0.440769346000746,0.4334801420572,0.423312663857417,0.427157419270239,0.416695158019849,0.386997773480532,0.345651583097798,0.313184826296459,0.299672740015381,0.317465658264845,0.338826699849099,0.351898419720978,0.364240650083142,0.364513560875862,0.367862345878989,0.378160527802759,0.40399689203681,0.426450153226592,0.452097381912718,0.46544235295116,0.431362316163668,0.367453903614375,0.324123862955623,0.346273392406059,0.389833223289091,0.407026007196781,0.384523197584286,0.368112916241125,0.423784424028994,0.485410091469834,0.559328585092446,0.606604917587643,0.639213028791014,0.660300277286309,0.676869440926799,0.671605830344237,0.673185995453431,0.668362541890441,0.657618788316656,0.650400036392135,0.641894530380745,0.636604277073935,0.650152091518137,0.669072999619458,0.681657243828953,0.661944797838394,0.657947850639694,0.676584743300578,0.692010664770213,0.706262239516082,0.707078123023297,0.706046474882477,0.706844886639784,0.710038246105119,0.718775003912603,0.719294801187775,0.704705236404662,0.697388869268767,0.695244657113731,0.691034275447662,0.70142110386298,0.715895907763401,0.721153891915778,0.705322225672273,0.691352039013477,0.695779539461811,0.697885616493301,0.697121927958602,0.69534633311807,0.690259079446561,0.675761344498917,0.673143027594608,0.658146369495071,0.619777070086672,0.565729615779188,0.551326787504947,0.619660339488022,0.674687670318618,0.706416997118734,0.700713431130824,0.695263264437185,0.717002443887256,0.748945227592749,0.773065384525813,0.767765060279929,0.735945116093738,0.715285032901116,0.724914244231196,0.740047360050471,0.759058289323812,0.78636687983989,0.808063952695738,0.81995410909565,0.819269386214642,0.827373737031419,0.822267633473819,0.802922003733222,0.801967379254085,0.82962586716865,0.853220886988392,0.86115131808521,0.866357322243572,0.882760604746772,0.908154655639217,0.912919915433134,0.895988150194564,0.860980356488914,0.847405029512778,0.861058899429274,0.867443440332976,0.876041135012974,0.89202401752602,0.903303920800289,0.902851613287768,0.892124644355904,0.883244295230675,0.884044248131073,0.892673022281197,0.910004061993575,0.91341935705967,0.920652761408339,0.917340142066444,0.904582874504537,0.889772236045525,0.890486060765272,0.891572158006799,0.877932211596554,0.877783912640521,0.884080577833984,0.894022729712426,0.888362053741967,0.868963707190825,0.871118788617541,0.896343621148873,0.914699417503386,0.899933172670332,0.901015179850316,0.91149372310855,0.913688007417767,0.898809039904732,0.897866246190711,0.911657446918673,0.927074947854178,0.920837447206337,0.924953486337759,0.93067033951063,0.928388627096021,0.935790432453987,0.933799135768825,0.922481155498647,0.914117709428976,0.900025047263956,0.874878539593732,0.804019308165617,0.770864496987082,0.809063028596229,0.856775549216763,0.865175886559536,0.880141922377449,0.906922838114288,0.906477019876969,0.88496315905267,0.866720179154705,0.880605304846783,0.89452570966021,0.901676874317328,0.914800665980388,0.910072021780758,0.905626306998987,0.912027409410783,0.901972559621357,0.881720541898822,0.887859197477065,0.88610788949163,0.863468380465615,0.849069090225579,0.85005391328267,0.865116928738479,0.866671027959093,0.853981050820573,0.867956191057052,0.893445732838812,0.904124504282962,0.887433413712887,0.873090661124942,0.869698217743758,0.889390711661476,0.88777537812733,0.88404005350453,0.893475028870552,0.900851232754047,0.879658869138935,0.867366175173967,0.861332023239008,0.856804407896792,0.863661123236328,0.840794010906362,0.778155561465101,0.767650476686737,0.791959074780085,0.807623491013096,0.842092818622214,0.859956196491505,0.862614370448907,0.872286670071208,0.862596141172482,0.856328581671383,0.880822501490104,0.89380027867093,0.884916629882902,0.858126066049949,0.81155247294629,0.818352371858451,0.863077083294604,0.890760784562921,0.893876936052469,0.891164876045129,0.904636199358345,0.900308190308117,0.868870044566557,0.853584406057726,0.868371842463654,0.879700102230357,0.893060566927382,0.902506738520857,0.883235710706185,0.869306857986312,0.881081110125253,0.879489625518162,0.862663455054135,0.845287865550571,0.83715404317717,0.851609909641462,0.862087442597177,0.860926917114933,0.864721745461595,0.874023254266546,0.873463336499122,0.872879926195503,0.869631125244213,0.868054897324922,0.856494401074693,0.864725819976047,0.872715844452226,0.870276498071374,0.867200603275445,0.86717876893671,0.868805439370514,0.863127265742645,0.860739232626877,0.871199900747988,0.871850768741739,0.866721842891362,0.848970109219344,0.847198488550443,0.847224281500871,0.8438739214576,0.837943169042315,0.846525435113494,0.853966998879045,0.858299800146111,0.852234575968222,0.854402126952103,0.851772113102108,0.851349032213028,0.855485397700574,0.850625240081564,0.843585446086154,0.846357567538611,0.847236595767667,0.844287132303147,0.843373159132087,0.836151036192227,0.82272326916345,0.81765145204511,0.81735281860024,0.825668295963789,0.831914271199722,0.837689310603012,0.834044361020259,0.826876882597505,0.827128726608725,0.824888911034913,0.821778146896175,0.821703153246855,0.820221632314714,0.821448989684574,0.825778690908562,0.835556981934396,0.84096407731359,0.848516669535697,0.849741504055591,0.853945784934598,0.851580605070665,0.844732238817565,0.83650475368361,0.833846894334287,0.826657012849502,0.807577676949221,0.774992135203065,0.74706696062321,0.741425596793586,0.74561141477946,0.757273710036006,0.771859221967934,0.78059034979309,0.782360184551856,0.776190946611228,0.777767773727212,0.78282629557525,0.787311126565552,0.790566360192966,0.795777883805399,0.79599907798282,0.798371419014077,0.800235731754764,0.799529073717482,0.800185056373229,0.801756853918678,0.806003471871599,0.812721858994471,0.817098869722144,0.820988167385915,0.819332971847681,0.816991150123857,0.817872016298089,0.815842225024079,0.810129133710745,0.809131732438925,0.805821308613795,0.804070799015014,0.803300904838967,0.803434427093946,0.80008703123347,0.796378117261075,0.794434587314883,0.79358332395455,0.788902112517278,0.78306086986498,0.784418250634184,0.783177668473073,0.790489591151394,0.795764101276126,0.800210934791555,0.803159017208456,0.800320155647384,0.799037682858463,0.792391129639283,0.790350621668397,0.782147608830582,0.778228488749666,0.772470830369384,0.772750322003263,0.76746769582156,0.762779350765961,0.75887563125365,0.756236985932282,0.754934523387898,0.755738796880022,0.757642404677831,0.758305957429215,0.759288395821767,0.762824570143986,0.766139713519538,0.770111285249954,0.771119310950259,0.775456551131599,0.778605722006907,0.781943692565051,0.78282828814362,0.784394125316155,0.782646739736774,0.778706844466979,0.775231166781913,0.773273069949312,0.774778997324071,0.776097525273229,0.775778162482147,0.776442731477035,0.769048516517411,0.760641822119041,0.750690739519093,0.741579597614732,0.732773296723873,0.726386864445426,0.728014228721776,0.735842655865689,0.736249150249801,0.738297212008369,0.746403247963166,0.746583652204598,0.74590576189231,0.741087511906273,0.722438489500877,0.696087101795185,0.681389427347813,0.689227302384936,0.700602346499424,0.717544682252588,0.742616881189642,0.755775189753944,0.760786338071695,0.765162863459981,0.769989971199786,0.769252016014528,0.772551389199254,0.770450892236939,0.771992619935152,0.770848876986857,0.770623398382964,0.769616545133991,0.768956747416109,0.771546776168744,0.76805995679377,0.768544964020256,0.766264479195316,0.765097536610563,0.762522675117348,0.763173551466838,0.761272567210957,0.761588236626494,0.762817245459179,0.762016134096164,0.761376551964804,0.757844185124717,0.761527102382213,0.761211944582095,0.757910202721057,0.760148277821424,0.75770002171518,0.758685267241555,0.753965827586316,0.754989308196382,0.749390031466717,0.747799308009736,0.741426737405575,0.728040391241486,0.694072042092054,0.651168963579307,0.624708345766118,0.606947493486424,0.598481965117293,0.611395536557439,0.631381234742159,0.641855127206966,0.649503357287636,0.653178132452653,0.647569201712467,0.645211528916886,0.641712521778055,0.645706770742775,0.653684850332121,0.670332629859964,0.67660900047399,0.679640928074797,0.680603026796709,0.668409985925868,0.657927203719306,0.649180580149991,0.647591080062006,0.648442580095638,0.655867565819139,0.661168730726471,0.668188240231732,0.674192069617193,0.675696035106139,0.679390879457297,0.680657269359444,0.684841985720213,0.68137944355966,0.6881170753834,0.686993219343618,0.689190212063936,0.688987717964594,0.688828986307007,0.685701773272324,0.683097803682402,0.679209820957658,0.665169262529109,0.644907456356573,0.603552830454949,0.559534352965282,0.516472457051083,0.475191602186222,0.45373077431166,0.451598461852646,0.476013446262363,0.507545595187745,0.530829983372501,0.543753767348241,0.537297285411549,0.521334611325058,0.502374871973158,0.495156331468789,0.493843265868325,0.496786520366826,0.498400094411072,0.502218481302151,0.502364471512862,0.505838671457802,0.511056645919729,0.521535647702785,0.538435923835419,0.560811371099719,0.583643156542173,0.602990785935476,0.615616231622353,0.617727989919249,0.620225523543395,0.619835575450212,0.623091115286382,0.626132944797333,0.629997045508762,0.635032348500978,0.636307605937189,0.641790220536293,0.646689520580505,0.652327509472305,0.657123415098325,0.660556291801167,0.661836046535879,0.667327049790269,0.667401917124246,0.668473107457457,0.670567378908636,0.670129546705175,0.667686250724246,0.668128053602122,0.661189280900331,0.660850514517658,0.660207621866186,0.660881200607102,0.659593817831718,0.66286415626919,0.66322975641717,0.661186243427295,0.659148076849249,0.656607525955956,0.652981475391784,0.637925254833178,0.589484117264907,0.496037655656207,0.385642649503956,0.297939902726962,0.245200175326964,0.22580918351463,0.240466572177706,0.273724664134829,0.298758735792777,0.329904665305311,0.377662901008197,0.436642227039034,0.490134856043451,0.536148574488697,0.571055218444364,0.595138049825448,0.61461578141437,0.620418640286912,0.626095096357649,0.630720756593334,0.633870509452993,0.632963679429515,0.633827313860223,0.635708069118792,0.635697560835004,0.634328561262595,0.63621284390929,0.634374258125161,0.6339023699413,0.633057145857198,0.631982549376086,0.63121649898319,0.632730254738791,0.631432895917928,0.629479101133165,0.628093166303424,0.626690893735048,0.623624299471349,0.618254346377241,0.61772088169218,0.613989560197688,0.608155719621773,0.600158978306207,0.592186059921729,0.586332738823922,0.581310978874348,0.576726193895966,0.575851283905895,0.576105591924659,0.576941062112185,0.576746742499615,0.578493128743427,0.578780722452688,0.575071166205955,0.571514065696557,0.573500005163871,0.572658676644675,0.574765166869857,0.575982754363893,0.571738179043429,0.566741236703699,0.56242141114121,0.560053412566853,0.559765870028612,0.557443958570444,0.559586170491785,0.563854802669738,0.565721921814164,0.571183630227681,0.571767012696984,0.571828424397482,0.566658752101786,0.559467118908853,0.550898236262181,0.540649963577459,0.533275286332564,0.517781013575248,0.499622622970731,0.473980735260663,0.450508058493716,0.423776021680979,0.405957372418946,0.390004787094262,0.383520001164231,0.380461945675752,0.385829367890241,0.394138697521832,0.409477847070752,0.428941942842164,0.445153135551614,0.441716809749732,0.420422072133275,0.400644704827065,0.398687012551032,0.412096485007372,0.447427916082642,0.466704995018738,0.475767855100894,0.459402946755273,0.452577183533218,0.442386880551852,0.438599840680846,0.446053837401264,0.450977264259077,0.456255373032192,0.456375830284391,0.458983700030052,0.461939527725221,0.469846509246206,0.481109928127071,0.487787094469398,0.501609591194588,0.503558696126617,0.510653963177542,0.512566239594733,0.521180621792928,0.521712637110566,0.527147104730365,0.52773568274448,0.530817935463053,0.530878859652036,0.529929919770532,0.532672129948683,0.532801359786555,0.537230207737825,0.538789351003546,0.542010848808136,0.539014189808469,0.535731688304104,0.529290062327039,0.518720527728437,0.51391879232168,0.512112926611914,0.514782035177658,0.514676013782121,0.508282075298659,0.486534948602327,0.476689553403973,0.477176133200109,0.491638846279989,0.516040529139181,0.526017090643234,0.532182004798594,0.530996678459141,0.527388498682761,0.530209135097112,0.525812671464408,0.527841820843608,0.528336764065406,0.531382047296811,0.530334582101662,0.529420303559452,0.51618052909528,0.499075306328727,0.487424060818998,0.479137807615761,0.487994820139205,0.503811368055736,0.511327595058072,0.515695485493959,0.515322535211459,0.518036403180964,0.518349499632358,0.518314805277029,0.513709174244477,0.511686351594778,0.506744140786718,0.509168126751436,0.507184864271144,0.50658826024114,0.508591148118029,0.511723005488917,0.511657992657226,0.506095094602815,0.502381621077291,0.49679213572184,0.499000804151712,0.499774819164612,0.503116868057098,0.504655830310669,0.507213031944226,0.499762965978471,0.494641600452713,0.497738813915966,0.484932176625527,0.491481592522566,0.490025355594595,0.495089315253812,0.492800637331451,0.490354130876033,0.484318528343821,0.475350438434828,0.456162123984571,0.442867488019414,0.424924564572923,0.402077820792275,0.374119811379481,0.353179117838453,0.333406363724425,0.323861459259551,0.309283097661959,0.296446137874795,0.282591295165926,0.288284981541983,0.295654327285373,0.296381359318422,0.312335533501348,0.340300948042299,0.371895704631264,0.391856826172053,0.384929345349316,0.363823237499893,0.342356090744341,0.305865004840904,0.293208043259557,0.285402124322632,0.281145417781044,0.284737610865069,0.294197054148785,0.302721116363965,0.302785053937508,0.286885613099691,0.268416140854995,0.270769938411988,0.272871415482827,0.271940692564743,0.273138056866029,0.271497171965672,0.279821956977561,0.291432176427888,0.323228675994406,0.345438713821147,0.35348477335813,0.358458682613539,0.339861698588429,0.342656834259561,0.33243968971942,0.31915939987997,0.315494379302058,0.318525635479128,0.319873836944821,0.312958773514013,0.282496614351488,0.245890396467264,0.207882994821173,0.178158878478689,0.150824065416424,0.1281879015079,0.107688831422577,0.0855608104002152,0.0618600409440491,0.0515717299856934,0.0413652610669749,0.0532524474273528,0.0540955116445526,0.0557448794919571,0.045641132218066,0.0627676686535239,0.079112309102156,0.118632352554893,0.135843466847585,0.126237134778126,0.111737071710523,0.0910940525021079,0.102600783721227,0.0941196345771408,0.0795439666459979,0.0875760708762043,0.0970733420367503,0.085625217751003,0.0955846592884144,0.109117958307512,0.0913533969081008,0.118298021416127,0.0922962827575713,0.112045937407266,0.127275060489502,0.11002856119115,0.108180916467323,0.110729872929529,0.116980974919079,0.124321610249091,0.113768309955754,0.120246029709258,0.134466915295895,0.142727413404215,0.158682616073889,0.127256627794929,0.12565809567069,0.144077159897784,0.15496835218358,0.170255686255833,0.162199528045018,0.177176860788603,0.188990536838896,0.192370944651273,0.198702570934589,0.195785817686007,0.206147817189655,0.236654245689276,0.268657694737604,0.299322394099143,0.305005251460299,0.315853204417516,0.310598831586224,0.321058611049769,0.301883863616315,0.302104736908563,0.282464000797791,0.26635836737755,0.258804269488893,0.259557314127318,0.269542447662723,0.260769077518458,0.301531916842771,0.289143069257767,0.291922999890656,0.291264427214778,0.307461916851272,0.326178624307848,0.325967846652722,0.336747720105822,0.335825754936362,0.345103861448673,0.362874573260961,0.353702264793325,0.36001128846954,0.385709799886802,0.375332687551903,0.392415405798526,0.380730261265639,0.386701681832072,0.379181363972359,0.392265273179849,0.399257924803188,0.39427184868225,0.389006050892258,0.391626732798896,0.398767159273945,0.404429431074196,0.391732012327811,0.400510107494023,0.385684227210293,0.392194753548299,0.400085325335976,0.391911080973107,0.404732462642801,0.391657131226538,0.394665066123725,0.384352703566749,0.404511816137949,0.369101547667578,0.384128459975514,0.382031909003425,0.368298095788241,0.379377175200901,0.387931373191559,0.393333372547836,0.357213789759418,0.381393148278885,0.382292519081043,0.386800218564261,0.364923775023493,0.383466732699187,0.384248669558068,0.388859700854331,0.382560671619857
03/07/2021 06:27,0.0106288384081506,0.00110581945218099,0.00581054179528078,0.000173259480086359,-0.000742570081716915,0.00174503933709795,0.000465576177532492,0.00668448646390519,0.00011139331093628,0.0046665332989729,0.00451119874864861,0.00997460870458228,0.00727011488708804,0.009440179903151,0.00983094969942056,0.0157384890949066,0.0125917073825226,0.018078253541396,0.0239883639817235,0.025656833305839,0.0324869757864164,0.0384804118286813,0.0424827929519384,0.0458388483904855,0.0593092306092949,0.0593726982178902,0.0649475793365286,0.0713928943706472,0.0758889684506122,0.083331787370428,0.0875376968453592,0.0954241706572248,0.0974387904346889,0.106180197803432,0.110760495546218,0.118356537615644,0.123930350642166,0.123174706090081,0.130349343011979,0.131864167094603,0.136353678221533,0.141545692652982,0.162573421438106,0.170073184905317,0.180946599267995,0.188614432476951,0.197201325736497,0.210195113435388,0.21171077692568,0.216812117419559,0.213774369948339,0.217529833331018,0.215810946227672,0.216382884108776,0.21189385495394,0.217528710992408,0.212549808596311,0.209491471144308,0.203784462352694,0.205000326308249,0.20709891227414,0.207416164968156,0.220143467150401,0.223803447652956,0.221191629933301,0.225451512795793,0.228361506042596,0.227801453640592,0.214229764356554,0.212134176445594,0.210944570490428,0.219118551053524,0.215209990918114,0.212499545300083,0.214552932399984,0.213802245864068,0.22133317854834,0.226829688529312,0.227651457806535,0.231832527131242,0.230751192529917,0.235996803557398,0.244907805805439,0.252055180273473,0.256405763228049,0.251706395862011,0.238272041050982,0.223721789658846,0.210019068991359,0.203570947153817,0.214535790300987,0.22248710011941,0.222330915987973,0.223181265661748,0.233809043820971,0.238239927905468,0.242743260536381,0.243289813597737,0.256102147829541,0.268489528155675,0.282784917433478,0.285275720285342,0.28901369224351,0.285057443971933,0.286280544800425,0.288801523437734,0.28861237416205,0.283298124804404,0.276961069970658,0.267943269551878,0.251029688327006,0.235155811032588,0.233929717313883,0.236594348586684,0.248045284806125,0.258928654446578,0.282333068977708,0.29790696792964,0.291076044448785,0.286338023293187,0.284339285085191,0.277976654365395,0.25770183313453,0.232627791046003,0.210487568078448,0.198988416256782,0.210948500263471,0.221161539210292,0.231505166173822,0.237138282423293,0.241814547316025,0.241080405720219,0.243072396234029,0.263983255815257,0.276974888921227,0.292132798630096,0.300144560007929,0.278591615589758,0.232650798461378,0.205571220377666,0.219848963722389,0.247341714760212,0.259167475992701,0.244772429658258,0.238999585981225,0.264678780616487,0.310402744429249,0.350343311005595,0.385433372555754,0.399074015720893,0.414951060064967,0.420296962530583,0.421275435584561,0.419253208852729,0.417128707348784,0.408016034731281,0.401812573417958,0.395555450652488,0.393713423711983,0.396532128350144,0.413822370139197,0.41404534617241,0.405760822881987,0.394225268750409,0.412434829128622,0.419964651554216,0.427767460165006,0.42560958110232,0.426982518123955,0.422948037182485,0.42536565480447,0.430470983594662,0.428556238282706,0.41861296248461,0.412143124496985,0.411362231271576,0.408181148291009,0.412089591922418,0.425225232193417,0.424015726204006,0.411967745542171,0.404031164662316,0.406634407029636,0.408983271157489,0.40899625141864,0.403617477901247,0.396577337887544,0.392075271979802,0.391468783225042,0.379650316252741,0.357238155420647,0.325926543329227,0.317859948146279,0.353569812715182,0.386737817199732,0.401777698775712,0.401771358754376,0.393345402557621,0.406539903899319,0.422776374425022,0.437920974098324,0.432812787522556,0.413975596211907,0.401636641612445,0.406013495148877,0.414919698539171,0.423028566369756,0.438494184369263,0.450136573010269,0.45468300461572,0.455437751258864,0.455827561592818,0.454630439213538,0.442959995011675,0.441209162047364,0.45520111038628,0.467668821550327,0.470290001594571,0.473682002261072,0.480728819429051,0.497386591125061,0.497155170250846,0.488412701525202,0.465552732728056,0.459354852484171,0.465171179867985,0.468698390732484,0.47172160681803,0.478566547306402,0.485949153072922,0.483582432953121,0.476116453820138,0.472406957933446,0.469890695445807,0.474258225707079,0.481520969673653,0.485046990620093,0.487459005736933,0.485832169922259,0.475689117672682,0.470611623723764,0.468285188361201,0.46672187718224,0.461576755805664,0.458528748038535,0.461464157739414,0.464797741236686,0.459121000160176,0.4517519813283,0.451546140431271,0.466754180955824,0.470079791523004,0.464500601648134,0.461922113652437,0.468893990810004,0.467428102092669,0.461665648758675,0.45780228250371,0.466120637342017,0.471423455775307,0.469583498534694,0.470301736805489,0.470798340400434,0.471111795503863,0.473325832455264,0.470680953051598,0.464444497029924,0.461274233677659,0.453034847537242,0.440550608573796,0.402996206618065,0.385498208323404,0.407922166784981,0.425539558652048,0.429889278063637,0.438684405408945,0.45069279078421,0.448350071805001,0.439981774498491,0.428592829501696,0.433703205821936,0.439770923269585,0.445193672547668,0.449338243784642,0.444665646264456,0.444263140957158,0.447189929375878,0.440043918318921,0.430068394890786,0.433437739438963,0.432765938278686,0.420840086190659,0.411343072262449,0.411148348635956,0.418849863986591,0.417227134629848,0.41283743584612,0.416684077251702,0.431695049549876,0.430551230992589,0.426264714281302,0.416807476100065,0.415166754952105,0.423120969542032,0.424694223670927,0.419156270910269,0.425987217015359,0.427366597766094,0.417651858434417,0.411261767468901,0.405607333829388,0.40606040991962,0.406467079290451,0.396305284001606,0.36671534962671,0.361041412228982,0.371353299925484,0.377875845067415,0.395120076232239,0.403129950928161,0.403585535359643,0.406296845069357,0.403097485874358,0.399630139287087,0.411275287718636,0.414584967535459,0.411009148748298,0.400127954311127,0.375920318139285,0.379736094924116,0.398701093863809,0.41094245168482,0.412299454863661,0.410022055284407,0.415300333068964,0.411895433839225,0.398677722707769,0.389821515313939,0.397668623016037,0.402531497633415,0.405982056930894,0.410469763792416,0.400142676910642,0.394947971210179,0.398134762398283,0.398299629845264,0.391307788343105,0.380628479982794,0.38034361932581,0.383125554544457,0.389420308290257,0.386266633344151,0.388835393959344,0.393305010298845,0.390742776692905,0.391590883392047,0.390441399054009,0.386636749637902,0.385074606964397,0.385225082996168,0.388595064741536,0.387707594564811,0.385792480531668,0.386720575392164,0.386163416386383,0.383319379087838,0.381362378874523,0.385070054395059,0.385638885899395,0.382241670394309,0.375342069590488,0.370505826938342,0.372538494455127,0.369517288030716,0.369349796265031,0.372367658368544,0.372771401609035,0.373739643337643,0.372625281911156,0.373885950319901,0.371780582133482,0.371338180414558,0.372116788451559,0.370433800740098,0.366326294627508,0.367409997930368,0.369193569242688,0.366664069263141,0.367064006758932,0.361068901792429,0.356797987829883,0.354267310210714,0.35211588878574,0.356029927905369,0.356703558195501,0.358937534136296,0.357909182303518,0.353718838647934,0.352230697549385,0.352133176148439,0.349276470552698,0.349687115462321,0.348100514642978,0.350843103866106,0.351421088032665,0.354706671919526,0.356274757693932,0.360185885377375,0.361042003877773,0.362010389801996,0.36056604203877,0.357485350921274,0.35308255499663,0.352033275971412,0.348275551998157,0.339784631259691,0.32342119121908,0.31329647256519,0.308163716293053,0.309733797586967,0.315271854613205,0.321920929887351,0.323960967477182,0.324859831780369,0.323122138487938,0.321825759930245,0.322802424210361,0.32724146370392,0.3269394295515,0.330096292595481,0.329911561615293,0.329335866586004,0.32920901653297,0.331878816477898,0.331918340819999,0.33031807343736,0.332691930595968,0.336409401094941,0.336685072569732,0.33827464815293,0.338336351086805,0.338029854739613,0.336818821338258,0.3348550406869,0.333144317327545,0.332896300275813,0.330220791777655,0.329915058406371,0.329941231407026,0.328799066587237,0.325761672606011,0.325690248590286,0.323673809009317,0.324410945654647,0.31804798789863,0.319933369947402,0.318884222758409,0.319386447839114,0.321248209758012,0.321846127531878,0.323914157880898,0.325652328792154,0.324436355554019,0.3238386056142,0.319172462891736,0.318580025758955,0.313653576594506,0.312690464887419,0.310013129979577,0.308732882327578,0.309145277835408,0.303689475911022,0.302999551860551,0.300078924243933,0.300184644805865,0.303078709356474,0.299249916884373,0.299944973613249,0.302766057967798,0.304112924441887,0.303042822981446,0.305980729522081,0.306257195081306,0.306400743284105,0.310300938413202,0.309692637159866,0.309808987333248,0.311206852249716,0.31047290399755,0.307031742350997,0.305761362851556,0.305780675898113,0.3035888994029,0.306405842286117,0.305977057614038,0.304145472941442,0.30175153020842,0.297114139924499,0.291621249828281,0.288114285687359,0.284250244642277,0.283856346841073,0.282937969884931,0.285038533540146,0.285616608925001,0.28807506816364,0.289122561664647,0.288850254717702,0.289034589550311,0.286241001756484,0.278385234759426,0.269834581491487,0.263954385636235,0.266848615757302,0.27066122544681,0.277060954616071,0.286900349861867,0.290763256748265,0.295031428321885,0.294055570564795,0.298670099298546,0.296519315059203,0.297879085207072,0.297482602392046,0.296134626881959,0.297846278199937,0.294387686055123,0.296045444728553,0.29506249281736,0.296156571631223,0.296773105549192,0.294235524594801,0.295412488936916,0.294072900068076,0.293442783019381,0.29322453326978,0.291597866204065,0.291044450369395,0.289298449064519,0.291401686042534,0.288013129885713,0.290770878341628,0.289485041634806,0.289108588004261,0.290682229398565,0.287387555298925,0.288531732813078,0.288160907168249,0.287041242170186,0.284559567300962,0.283127947656511,0.281201548022776,0.28003569268981,0.276147319090008,0.261406994349397,0.245115376473612,0.234852201917232,0.226958335805074,0.222732879529827,0.229694467888302,0.238232389074032,0.240786762957593,0.243375956979537,0.243364408387608,0.242560545352965,0.239028149580886,0.237056144610822,0.237508271795863,0.243973547394958,0.248146998894883,0.253730312729959,0.253364244298086,0.253191565420363,0.24745578117379,0.243222234493544,0.242447128932204,0.23647080817916,0.242299579547954,0.242893521327806,0.245046993709257,0.248672095966003,0.250678886876475,0.252379996345086,0.25283382559612,0.253617390813988,0.252301918269484,0.251913109609393,0.254476717089601,0.25426935402906,0.255985798634614,0.255163105957281,0.255688095172538,0.254530774330413,0.253391187812472,0.248155782418344,0.245066099833599,0.237276288297024,0.22142720104306,0.202452654959412,0.188042048049449,0.173409753731124,0.164221597341246,0.163455167783856,0.170866870287937,0.184737702685745,0.19296559352298,0.196244545753661,0.19510485344076,0.18797868794404,0.181208556965547,0.178158590873122,0.176354225841691,0.179649053130677,0.180126043772622,0.179733961304402,0.180001574312197,0.182029457008318,0.183040580849984,0.189000546991093,0.193859241961208,0.20404612695717,0.210227245039468,0.218210843611448,0.223265666694893,0.22548254436503,0.225383885343276,0.225347551544626,0.228117484710851,0.226943449548314,0.229977569440748,0.231187864682402,0.232293526122412,0.233178726824622,0.233880713483227,0.23896455769502,0.239824563309905,0.241369000561474,0.24343602823941,0.242859462902901,0.243044009637844,0.243522410296298,0.243862369825284,0.244783762479584,0.24343487078428,0.240947429726617,0.242023067033975,0.239591943639377,0.239411010343659,0.240185636040974,0.242481477939745,0.241221369757872,0.240691185795075,0.241428594234839,0.240375387773208,0.237852844776622,0.237490950044912,0.230988900338319,0.21425667139479,0.178833643138084,0.138495382429873,0.105541721794228,0.0872271228860203,0.0792100260920619,0.0851612831488011,0.0952256691923758,0.104726518857735,0.116032812710743,0.134399713710171,0.155178239398763,0.172551749762382,0.193854023809657,0.203321382801766,0.213032776722749,0.219642459493558,0.221939750814209,0.225063509037222,0.226503894870644,0.227566969757066,0.229533350678371,0.227160960528382,0.228323575212888,0.227210125623813,0.228255400805746,0.226767372806257,0.227710703507722,0.226603408404761,0.225063104904976,0.225528013420782,0.225635078299183,0.225702960134002,0.226725459035756,0.224152199889913,0.225340919740308,0.223771483929215,0.222193668574415,0.219259261458232,0.219801605670367,0.218799508978792,0.215046569069671,0.211852474891365,0.209064731455905,0.208167341412065,0.205811175928372,0.203570802218903,0.202769119796014,0.20172896242947,0.202791904806556,0.202256584005067,0.205555628268398,0.204286710923927,0.202475793063758,0.200549418164821,0.200006075904652,0.201889686741473,0.201372365433046,0.201058221961951,0.199734536139351,0.197973727656221,0.197909913393725,0.196728032529144,0.193302405980574,0.194858762694274,0.194868498491186,0.196531686255713,0.196942592303952,0.199011826952972,0.200589547054458,0.199841456185128,0.196695718974896,0.19406328278079,0.193952447221394,0.187720808074687,0.183890759522848,0.178248467613737,0.172142344544611,0.163013877620854,0.151275208593143,0.144585427140362,0.138138449885691,0.131977275427578,0.129435191177356,0.129095221799919,0.131293937960711,0.133759765245633,0.141678707948606,0.146773417529832,0.152033906515185,0.151109412923818,0.145608543577734,0.136530150999954,0.136520117687494,0.142549508931181,0.152553275403884,0.15872861560514,0.162787118088995,0.157528828062739,0.155019050832413,0.150584157142683,0.150220908295148,0.152015003149864,0.152957418147891,0.156316909273868,0.155675385602526,0.154433769380681,0.158825822698046,0.160347011830194,0.163666303163122,0.168932145928859,0.17321409203871,0.173643329534447,0.174356262649866,0.176950866196803,0.1766423968889,0.178495797129357,0.179535306126299,0.180900821911365,0.179990832625782,0.181747733738656,0.18395162249693,0.183258408642522,0.183873668702051,0.182892294260406,0.18597426244102,0.184490289378814,0.185536549540317,0.18372714352647,0.180672705896622,0.178774966604345,0.175553383622637,0.174679950623693,0.178989389762104,0.177081471913842,0.174428520240799,0.165521992763399,0.164297764384684,0.163289622474663,0.169708162175774,0.1791962693892,0.17893518388827,0.180253851466927,0.18091424224637,0.17968255711453,0.180161163206209,0.178031732398898,0.181324043690669,0.18049494971889,0.179426815119106,0.180698348376028,0.17941568616919,0.176729767410754,0.171099654411148,0.161142005193926,0.163008589147289,0.165965313553859,0.17111792911887,0.174782702923492,0.178437523687146,0.172858695659341,0.17993436193453,0.176297959826061,0.177403410889929,0.175582596550472,0.17399221992321,0.172460530899884,0.17016424906947,0.173034459882633,0.174106231142134,0.173225903701184,0.174340163623045,0.168243073318585,0.170812736152894,0.166788911290401,0.169720471871346,0.166670215877761,0.171369369138523,0.167589561272826,0.169896032460827,0.16782355367105,0.170037751738756,0.166817767542243,0.16649865404697,0.163591932164581,0.165729956357777,0.164623545008501,0.166474020610562,0.164692341438461,0.159808381311578,0.164581917096528,0.158090920455963,0.153654899819985,0.14688206724305,0.13857535972865,0.133014643851359,0.120422550591082,0.11556195583305,0.110401277497577,0.105184046573527,0.103261036720276,0.095047526266186,0.0921474657102961,0.090263356662743,0.0946636971614283,0.0935053861650837,0.100426423315218,0.109398116264858,0.118644372838669,0.129945829585366,0.124671192210317,0.12451628361378,0.108657847957845,0.0991700201618716,0.0934624467479626,0.0860035650779362,0.0878901261572175,0.0930749561153945,0.0939619956071217,0.0982054193594981,0.0959222040702592,0.0912118541797613,0.084829725680564,0.0871379237314181,0.08666138944116,0.0850550484070612,0.0847897557354853,0.0884758124194306,0.0888815993921327,0.0980124441235564,0.103519631801812,0.111396174057296,0.110437851216802,0.115468980566611,0.109433891313132,0.108896064462159,0.10870901043355,0.105380392950795,0.0982524872646083,0.098211381692399,0.106826154117746,0.0967342468496235,0.0866633824831586,0.0735639165919011,0.0637491192657949,0.0566087110624511,0.042944715993972,0.0399988242433735,0.0322380989048102,0.0261004674902084,0.0190300674123447,0.0133136833045229,0.020691560815714,0.0091548808948777,0.0207726051659318,0.0159440352894351,0.0213805910377713,0.0156717888282906,0.0255005171453545,0.0382244562300549,0.0433931208119404,0.0292030645424708,0.0297476741827915,0.0303335861475753,0.0293828180521578,0.0354171845512615,0.0351634164854616,0.0332000949034559,0.023172357904802,0.0279224396403701,0.0300815227617593,0.0242844615795076,0.0356747710064836,0.0279978167524557,0.028771364536829,0.0341496789485709,0.0342231548982101,0.0438967713893717,0.0372646282294104,0.0409993438191773,0.0414972898089005,0.0399693884481667,0.0347256565550796,0.0408490910124149,0.0330124255996388,0.0458085720606711,0.0442318105696041,0.0405984131127893,0.0405842565189693,0.0399012505253945,0.0489128142342684,0.0508350861510157,0.0490489283541081,0.0594492140177993,0.0572037571141764,0.0674370368795885,0.0590251126678659,0.0685362344371627,0.0581333685795167,0.0693020905059539,0.0827190373967467,0.0969814837517471,0.0947430441773681,0.0990335637727243,0.0981802720888801,0.0979518667971455,0.0945631900756534,0.0990611783068304,0.0908592685721306,0.0823129491698356,0.0868217313067284,0.0851178793015187,0.0771418583653284,0.0835471349788833,0.0942421439269945,0.0953768064830936,0.0963516474791417,0.0852936254762236,0.101418062515989,0.101111981999553,0.104526445598984,0.0975506863203571,0.102999987328237,0.107159825731318,0.118181144480277,0.110257816358523,0.121088743717438,0.116446736952601,0.117415690798099,0.122647218173908,0.123775172818737,0.123685898439884,0.125543557855378,0.127165790941755,0.12670286985795,0.12300720961182,0.124710063369172,0.128693884360131,0.131617932881047,0.1140067457721,0.133148482327562,0.117587811905084,0.129916330739005,0.123597433182485,0.120489223170183,0.12906047588586,0.129707720473258,0.121037456396756,0.12176714702422,0.130164132201338,0.111168129339893,0.122090995317083,0.111422460871971,0.119051092782936,0.124915444234369,0.121659116282508,0.121812178085619,0.115381747965,0.123906607742654,0.119139812262532,0.121579935229376,0.119281613941737,0.113286489861603,0.108549838998258,0.124930365311336,0.135542215675969,0.130308934016005
03/07/2021 06:32,0.00157262710103575,-0.00686080892113445,0.0055703475611442,-0.00442303821082955,-0.00182793936499688,0.00160670749084402,0.000688025509415128,0.00100772357060663,0.00385767755556993,0.00459901211921591,0.00570653201847595,-0.00188632653086604,0.0123786985839796,0.00931607513107051,0.00833826986578699,0.0135481934208028,0.026790490726899,0.0208101011476355,0.0273657262845223,0.0321291663319493,0.0403392795801105,0.0431055596531877,0.0560130762201423,0.0618486215763742,0.0699045424195711,0.0775953124755796,0.0832964603996329,0.0882179983160649,0.0967530634610271,0.101571584576279,0.113472317838615,0.112796180782008,0.122543808831562,0.128630380514965,0.141728161897429,0.142792024283257,0.150639675203777,0.153233576957274,0.160545546804634,0.161794327336966,0.175757673697496,0.184655618161315,0.199338116705195,0.214337831784083,0.231699391021559,0.239157487549824,0.250341921211607,0.264796337600646,0.278213006136415,0.268245000179699,0.281059139404795,0.27417073509949,0.278059949328188,0.276515539713233,0.282963038096833,0.277144403891489,0.277090265439514,0.269387853757569,0.266879468387879,0.264450858614596,0.260248965636832,0.276589665677591,0.285321220285054,0.287092879696925,0.294070511449483,0.29809058113988,0.310551998708804,0.297806770626461,0.288896465990228,0.285840100052527,0.286876702777439,0.290591596913682,0.288106209885995,0.282098980797607,0.288914977435312,0.293166757240113,0.296306807958539,0.307513993285105,0.313965555304428,0.311536897636499,0.315865102168931,0.321986341378203,0.335997821087984,0.346489046435179,0.347846503265559,0.34586725146811,0.329782409033714,0.311404908739215,0.289710778025883,0.28226552011011,0.296459344084755,0.311844199108616,0.313003654785261,0.316185012245242,0.324647979128542,0.339811512677071,0.338769236909481,0.343614120832767,0.361111683322008,0.383172135903616,0.398823447163371,0.404850806557185,0.407286199774912,0.405305265277386,0.415453820457379,0.41318552208527,0.409226030343113,0.410229242580428,0.402183780989514,0.381492934297689,0.36151718216947,0.34683261116555,0.340222415881721,0.348568939873066,0.359994478331096,0.381713521773035,0.416310632328912,0.436273426069378,0.435051638499024,0.421728832290136,0.423997998822081,0.413562891222011,0.380774118923943,0.343025248034051,0.311433532580291,0.298658505718789,0.314269979048045,0.332301422193591,0.345660089859133,0.35905106968462,0.362169792103985,0.361573494315626,0.374807581607373,0.395546319025787,0.421927801435649,0.447016649035367,0.457983924407467,0.421473951095337,0.358000629390557,0.317564458587352,0.339839447558729,0.382082010594898,0.397423291277715,0.372659918677761,0.367088569209895,0.414421174848822,0.482735662848252,0.552633733909218,0.596013883478897,0.623702062905539,0.646847096004692,0.659667966879831,0.663151740379724,0.657242203662998,0.65313216384818,0.645615701516015,0.637419502391132,0.624661219087185,0.626733373937528,0.636162086786189,0.652030787165525,0.66466061585902,0.644031328043259,0.636750755206539,0.658748941162302,0.679126645891568,0.688425280757641,0.687797828807701,0.68914536434679,0.689199003645726,0.691358474823733,0.695531424198885,0.69778181497524,0.684072989282916,0.679651488906969,0.676188407190037,0.672875074058108,0.676309845156589,0.696589091770833,0.698849817577183,0.679820431200275,0.668454066607096,0.676313335477947,0.676815207360959,0.676055095191368,0.671716930642686,0.667551834288426,0.652014267150965,0.650831279010697,0.636068239008155,0.599324241035272,0.545696150957599,0.535631357134364,0.598881413617993,0.653594124097109,0.683976943609223,0.677184701737273,0.670418712483633,0.691794055117053,0.720211045339693,0.743410070376389,0.74151281950173,0.708422816795333,0.686579845185514,0.69907467480981,0.713446603688138,0.727019863790618,0.756584746642817,0.778770079186176,0.787545816883231,0.787552605715835,0.79530708806032,0.790952371681993,0.771375081972402,0.770129996667787,0.798259699480758,0.817659772024048,0.825230165511644,0.830615040859675,0.846832961874674,0.871824752513112,0.877139634538445,0.859456953424985,0.824458013381188,0.811825571832508,0.824128855646726,0.832248727265647,0.835242640550319,0.853968409802139,0.864434782205717,0.862832918416752,0.848435185703276,0.844437480658541,0.843579868138083,0.853532127875787,0.865335047489884,0.875336563242092,0.879395724041482,0.873341013662893,0.860624909300456,0.851120954126577,0.848028444804405,0.851012716118027,0.836989411507384,0.837669209827324,0.84315088566985,0.850574855900136,0.844245181357837,0.826341629096197,0.827479502836604,0.855026731241514,0.866539709659366,0.857978926320886,0.856289486296934,0.866012827226057,0.867240109214317,0.853599461125202,0.851068961011544,0.864742224338355,0.877568021810273,0.87455177800271,0.878773890018833,0.881344395780184,0.88077862035496,0.887845883547164,0.886370413679292,0.876676294561759,0.864428993367148,0.852657203873699,0.828705047698169,0.761459503473355,0.728679442161907,0.769562686000596,0.809003504650116,0.819018223106691,0.831357405511752,0.857737614943006,0.856144615525511,0.834792488386554,0.818693363052015,0.830552319372718,0.843673799410501,0.85155102014914,0.866738244732795,0.855204778256312,0.855608800679564,0.860169358463083,0.850183924868314,0.828559047035465,0.8366179847196,0.835197400964998,0.815790052546688,0.79812948713383,0.800823569721021,0.814938634393407,0.812788099545803,0.80442894026355,0.815470413734545,0.840461203722647,0.848310995748933,0.834930060847343,0.818448200851277,0.815928365160238,0.839270411686158,0.833587775875635,0.829947397441803,0.838514220020933,0.846677037499154,0.828340642833823,0.811536741017002,0.807552050916062,0.80550067165218,0.812208037735917,0.785586625941343,0.728601017207854,0.720279357426879,0.741804927472382,0.75443923506673,0.790063203013273,0.806133291146726,0.809806683151794,0.816439512689894,0.806581720422869,0.802753755737738,0.823957866213589,0.837355552367087,0.826678182463819,0.801232962196173,0.759574050926843,0.766518540594183,0.80512741647433,0.832166627720969,0.83749631375969,0.831905812939834,0.845884863988421,0.839723315921644,0.810557974583458,0.797102145033189,0.808752475401205,0.821777401734845,0.835543446013888,0.843344690950808,0.824142983575726,0.811434843137397,0.823065773200635,0.820380576349415,0.803624343894629,0.78507752001856,0.780965562181684,0.793583178387725,0.804408687456979,0.801408006755237,0.80412241319586,0.815248306353453,0.812744906563081,0.811690983982007,0.81097068307381,0.807816916076455,0.801057141473525,0.804126678195481,0.813326352564564,0.811262951588466,0.807110905989858,0.806529525915874,0.80726758959307,0.801773645246764,0.800183267645199,0.805552314403359,0.814057990363692,0.803921715028924,0.7901641009608,0.786149110698562,0.789050712576864,0.781157718954839,0.776425242335338,0.788471792791431,0.788016845312424,0.794730004291405,0.792674813009822,0.793336969502096,0.791764693276249,0.791716354556533,0.796462089517399,0.790147769866249,0.781660678192382,0.786717931314141,0.787655275165654,0.784457135688021,0.784304502770691,0.775978762036456,0.766610134166541,0.759810367595874,0.759742036557767,0.765618019389331,0.770320322674419,0.775305898110429,0.77388106339592,0.766427769864925,0.763562856110794,0.763708086214611,0.761581495693138,0.761300829516462,0.761120784305153,0.761935682593086,0.766750939035523,0.771345954578982,0.77851154944482,0.784782010190456,0.78908768666345,0.790074172489709,0.786874223675029,0.783079559584275,0.772950234249128,0.770271463643835,0.763467248345831,0.74740199724613,0.717106535595774,0.694801241122773,0.686330032654295,0.691485732367841,0.702704604669792,0.714488843786213,0.720407622718973,0.722072072423261,0.716864286113372,0.720753085493491,0.722992439275129,0.726477011207341,0.731473030662026,0.734744099124437,0.736219797983601,0.735972760339821,0.739149714456137,0.739455154749169,0.738213019006771,0.738107940765325,0.742955429677056,0.749413336949075,0.754896872543822,0.757986893611919,0.759067342246379,0.756290302700709,0.752469839905968,0.751703369031796,0.748189867938634,0.745537024843941,0.741205770820042,0.742173615757561,0.740978752018619,0.737627605919775,0.735458436892228,0.73253040242824,0.730471479820001,0.730744171180515,0.724808642935335,0.722103493435532,0.720939386182159,0.724203966486658,0.725651866608342,0.732085427698669,0.733817037964679,0.738525998410999,0.734326074796854,0.734827524442261,0.730247281018027,0.723279161354021,0.719619553195467,0.7147755129359,0.7107587911562,0.707960583172607,0.707124665198748,0.701433754795095,0.69582130715568,0.694429309076324,0.6915092158186,0.694354734763861,0.692649436381583,0.695408015263766,0.699220456008911,0.700152407935949,0.699787946494121,0.708084657787036,0.708396833596443,0.70982272620187,0.71319931785592,0.715496567766103,0.718111188117969,0.718484566089503,0.716429404558975,0.712816956988566,0.708069546135512,0.709126226176384,0.709625913489217,0.710504354215247,0.709195035380832,0.709488749715166,0.704295872274711,0.696050973609895,0.685106408594565,0.679693788090125,0.669571123782493,0.664104975582334,0.665940510903191,0.671295377664424,0.673061091762174,0.673672380440223,0.682165733740639,0.683442573924497,0.681724372567511,0.67581155017458,0.66012721975014,0.634326725352868,0.621784250589652,0.628577916582262,0.636924559597735,0.657309301390753,0.675566485957367,0.690729059066678,0.69427077692005,0.699479153648969,0.701400648964969,0.702470136338811,0.701637761048485,0.703869884090593,0.704458070317939,0.699598915535586,0.7010951396063,0.702714925721091,0.701879452169002,0.701216646716589,0.702005320174277,0.700639301534817,0.697435159892489,0.69505234276206,0.692457812107648,0.695006551877131,0.694955163596755,0.6939588099504,0.695554554415956,0.693633409177827,0.692273176900453,0.690039348470442,0.695087588684435,0.691255898874206,0.689899993593459,0.691755601279393,0.689011369882076,0.687906364959274,0.687354696893078,0.687136277875008,0.682660311922178,0.677574423030392,0.674992872846587,0.660897604764823,0.629942723245422,0.59229170168059,0.568673077027179,0.554530023702394,0.545522040210322,0.55989973243596,0.574616546166272,0.585660158249377,0.592621660350748,0.593253999012764,0.589346769462231,0.585257719121178,0.582602686668117,0.587084467634308,0.596835684908118,0.60947608715609,0.618034922668158,0.6206219652101,0.613847374277854,0.607568488126074,0.599260792093941,0.591463009483466,0.589578559116719,0.590517684050032,0.596287320234698,0.601665836537939,0.608602822203908,0.613354678062913,0.614476390009734,0.617475824995085,0.620145666540272,0.620516404701148,0.62053942946765,0.623485319362494,0.624533278479806,0.624924323827262,0.625150443889308,0.624780699233436,0.623242754201615,0.619108157208068,0.613555273304662,0.60580611680078,0.585036939379706,0.547621417547609,0.50795698819215,0.469568347729612,0.435468324393598,0.414128376475612,0.413044590763308,0.436593268724237,0.462931292496225,0.485321584877975,0.492838975097624,0.490576609066311,0.475653522019061,0.460640483864151,0.448859447943272,0.450721032507603,0.451316187961627,0.455876790163477,0.456114034710055,0.45746426766767,0.461115042125834,0.46464927971383,0.472749019536882,0.492024576419523,0.510958124925949,0.530069043493525,0.547296782575918,0.558945097318,0.562633238195501,0.562122206312948,0.56386537277386,0.567021284725409,0.569298119501709,0.569407275198055,0.575130357292247,0.578081531811015,0.580535208013004,0.585627017374072,0.590600972797929,0.594334729936182,0.598829132604726,0.601881656092883,0.604794933517501,0.604985264829966,0.604503087813204,0.607754778660568,0.605601812637591,0.603102890648199,0.603793399158996,0.600334496653085,0.598360191893775,0.597234222173416,0.598623292675308,0.599508613905185,0.59969176199165,0.599268754337654,0.600753930762307,0.598260042869701,0.596028305583497,0.592111866167278,0.577277095658799,0.533472530856295,0.447585020544471,0.349528122709086,0.271699712587196,0.225535672806369,0.207152826189389,0.224283021349095,0.252035203045332,0.27665757397401,0.303563890741473,0.348028709004971,0.395926266346182,0.444707249876476,0.486269808337504,0.517430290031781,0.538921855916922,0.554971052638831,0.561418065230509,0.566135249886456,0.569746700554069,0.572976159808547,0.573335217078838,0.573675664654748,0.573874102322583,0.575268578934061,0.573585820601869,0.573619750875059,0.57360010385396,0.573804304952922,0.571310849599112,0.570657805793303,0.570234547508431,0.569437706882835,0.569455174402397,0.569491047108801,0.566038387596394,0.564277573618734,0.561493298685228,0.562275975839395,0.558058504376719,0.552760481922368,0.547922584252335,0.542902145759894,0.534949530050508,0.526943266378007,0.525630983232866,0.522857027745568,0.519921142347421,0.520474301272883,0.519920321941678,0.520891477380839,0.522542507691658,0.524627633974405,0.516341318297082,0.515185337292559,0.516228299451396,0.517938969679417,0.517982666793305,0.518554415140299,0.516277240841518,0.511610339853387,0.506650993961605,0.505295856821821,0.504358041154101,0.502251475058517,0.504078223945889,0.506480218628577,0.511143382197539,0.514636181123884,0.515544484768573,0.516668942103802,0.508820661974895,0.5047943471515,0.49540478665508,0.489863877406433,0.478045245005204,0.467177278068557,0.450863202946294,0.429809523529109,0.404951266765569,0.383287832314978,0.367225632203848,0.351334941997134,0.346075304244636,0.346626669034011,0.350234882861445,0.357333916242266,0.369207496189123,0.391147488507188,0.400973746779993,0.400154221202053,0.38155885662638,0.362142284271289,0.36080118828431,0.37638239104442,0.402013669266976,0.423289430121068,0.425714634724214,0.416180740554022,0.405495665221348,0.39945722821877,0.394882305051457,0.400236539598985,0.405518739364773,0.407647631568398,0.4116358707856,0.413321507489192,0.415678373782503,0.425693047518203,0.431575380133189,0.443110520000241,0.45097790723803,0.453542096678351,0.461856701522039,0.466101151656466,0.469024701015548,0.472032004324848,0.475612682902458,0.475825378050274,0.477187177701277,0.477292962463727,0.477090899379067,0.478678198832689,0.481372120080859,0.48299010470721,0.485734556217634,0.486917387103797,0.484604179437902,0.479676532054366,0.475908070456059,0.469513275041093,0.461560744421668,0.458728609628733,0.461955218231277,0.464963416950347,0.454264097529577,0.438947939706682,0.427772087100392,0.431008614392986,0.439723582944476,0.462057866395827,0.473875227355536,0.478589285545966,0.477778418739104,0.477021200651793,0.473411728171334,0.473429819429347,0.474293471829847,0.477055753819705,0.475137303997402,0.475673994669869,0.472465741399767,0.465939250671752,0.444817438161155,0.435910702089497,0.431507156900144,0.440135182402739,0.450412688214936,0.462046173458122,0.465938125616956,0.464288746899307,0.465057071797114,0.467103821363068,0.466980264567941,0.460185226549841,0.461176317728686,0.457588315400164,0.458492076372635,0.45426037458018,0.454905574627174,0.456095617584856,0.457691718729349,0.457071318156717,0.452844526369387,0.448996561668686,0.444124477613639,0.447233902202719,0.449428380474949,0.454625795814234,0.452142089733851,0.452604062021079,0.448320239110691,0.444434726830265,0.442297717248154,0.44062794848471,0.439314147908182,0.443983044682058,0.442309821258795,0.440667428922305,0.442696137750303,0.42976223937253,0.425386341857648,0.413801543687654,0.397568760493593,0.379550788535959,0.359565191935065,0.340861243958902,0.31197285007567,0.30030790936487,0.290329586578389,0.281600661526142,0.266234475255015,0.255535918833622,0.257718977136542,0.265178924503684,0.268403909035786,0.284608354016843,0.305564613828061,0.337723613740189,0.346327688803879,0.347113321110853,0.330042086602901,0.303407040977595,0.27765624816891,0.262223325530739,0.255912162824423,0.256483392766493,0.255422306199793,0.265570565653323,0.270550287809877,0.26985085566881,0.256096359526754,0.245523418525904,0.241999380220354,0.246936716855213,0.242798437369195,0.243437715247598,0.248686939174546,0.250613943043089,0.265404609886551,0.291938388503871,0.305391982694739,0.315215906960382,0.317124921327532,0.309457217034602,0.302678507330978,0.301416425518778,0.285942945043659,0.280488672464911,0.280108977292538,0.285637236955856,0.279386139655087,0.256122885988235,0.217556129303486,0.186413489251578,0.164556903076202,0.138664223869478,0.116450301095694,0.0962101845322433,0.0695093647495004,0.0564269527040854,0.041552977041207,0.0406593492415991,0.0479750957920226,0.0554388162040446,0.0554342411625921,0.0490017383528247,0.0451240031808319,0.0849928002323928,0.102989111084327,0.123257649264307,0.101258461607678,0.100211965493059,0.0971400647431745,0.0985184055051454,0.0753326294389336,0.0751014718486136,0.0835395818913963,0.0871702517458353,0.069425562746709,0.0920344362031824,0.0932285924909287,0.099864416166525,0.0961560309203986,0.0956264731092259,0.102606239178181,0.11504073810438,0.0985492502256976,0.0979038379077493,0.098906930957971,0.114587637757095,0.107013646935829,0.110577412612933,0.105113628245754,0.12498738751561,0.126622142059276,0.145526253750556,0.121047491751949,0.112454965002898,0.126753998672273,0.144395292245557,0.151867186591491,0.159680143659613,0.156072198562813,0.174372897505454,0.159083587836054,0.174938658276246,0.178258286080399,0.180915441058995,0.204249863821172,0.241396979451832,0.265058492874677,0.27317861047617,0.27568962399273,0.280792768074139,0.293285582145918,0.27464998339743,0.267166601721889,0.251777750530342,0.241926043424308,0.241658345541047,0.243715343155834,0.226724876837947,0.250826788685945,0.268227198333928,0.261283653692172,0.255057370863043,0.252905928742943,0.282145905923199,0.290376326130324,0.297049455315475,0.293582057680791,0.304722408222996,0.313022503174835,0.31056930783906,0.320278457980615,0.33619622581225,0.342474809822593,0.329901300891582,0.340278255818914,0.359942657807221,0.342302714676626,0.354350798979061,0.338665473208837,0.352330337605794,0.340247589120929,0.35167770027536,0.346784913045137,0.35526497548902,0.353319287146062,0.350713569820056,0.352020968008256,0.350472943153616,0.356081280575956,0.353002292590739,0.341033223175088,0.349711468691759,0.353531701383229,0.35672948366533,0.347058420047086,0.353562053376796,0.342200246430233,0.338467914495344,0.321751331285226,0.336225383232003,0.338518616850237,0.348394478650722,0.341101884023403,0.338755934879634,0.354717307505289,0.34193666753785,0.344592614215793,0.334662598357663,0.351978891840304,0.340987280839492,0.331557707339002,0.334651381321218
03/07/2021 06:37,0.00141539776648897,0.00318444308301767,-0.000603101740115538,-0.00179153852318267,0.00141623773207624,-0.00127587868223154,0.00560084985132132,0.000977361698637242,0.00504733195883202,0.00520661973390973,0.0103083785526217,0.00713304809935134,0.00992991934478501,0.0119220979680458,0.0144515445185602,0.0194244064782804,0.0130204888000074,0.0225275050269212,0.0267014168752314,0.0334227754681223,0.0372557689893499,0.0473917492506992,0.051594089465864,0.0573004146661964,0.0614909957654658,0.0698546115594154,0.0788149540897093,0.0820381872457246,0.0868607118131485,0.0905736709001095,0.0989135786439061,0.104275012810895,0.113686757086151,0.119913189551068,0.125339811402946,0.134206558299408,0.135763590127332,0.141642070091932,0.141530534293346,0.145006663031636,0.156610490395621,0.162537548691013,0.179408864429909,0.194221209008917,0.206120058783245,0.207667454622945,0.221521226714343,0.230693878602189,0.241130487224369,0.243615314232751,0.240430915714303,0.249187573899553,0.23705876754112,0.242657473450702,0.239874567372444,0.241128549591373,0.235895612610327,0.237663189767923,0.22414201147076,0.222988993681176,0.234154741935679,0.232735322349023,0.245069481761591,0.24548725177175,0.252817639040605,0.257798814612042,0.259207010714952,0.2573301633908,0.244797208571566,0.246689232444262,0.239965007043001,0.247327871712921,0.240283213158705,0.240905025712384,0.24339605196916,0.243891010635552,0.25097004924858,0.252694306815597,0.263432372833684,0.260649035732992,0.260817198155269,0.262686514685334,0.278645741190581,0.282950033599457,0.285162148845206,0.282900941704249,0.271947909496302,0.256028103601394,0.232372235240661,0.235916624361719,0.240677549403084,0.250865409034692,0.251984580348229,0.254770477997272,0.264148376106846,0.27074901311223,0.277063209660936,0.28095308278862,0.288683159492776,0.304723921945974,0.318432072519733,0.32489516893839,0.322601874865934,0.325866687714206,0.324993396956971,0.327897355448171,0.323371361524466,0.323067390301627,0.316327580479063,0.301103302415318,0.284861880062375,0.273925440445674,0.26694548998453,0.268869956813888,0.281050882570808,0.296019433926123,0.325036478583375,0.338512371749183,0.335281077054721,0.325333896096241,0.325246398705332,0.317110294689765,0.291968549438419,0.263835411793403,0.23805504387679,0.230179466208594,0.240025990449641,0.254724582103823,0.263636386603143,0.270237396843089,0.275563066654262,0.26961704804125,0.284234227743234,0.296538128957865,0.319542543755635,0.335595512538225,0.343609725172622,0.316663586400696,0.265778700066351,0.237952733584932,0.252213707437427,0.283794737047099,0.293982883065945,0.274774306557619,0.269140104740859,0.304879734857351,0.356102743337662,0.404381569504613,0.440948889830464,0.459974520437933,0.477018121083657,0.484452954725944,0.485685829134088,0.482753627299044,0.4772028015933,0.470029281645304,0.462247700847644,0.458907736480665,0.452373892081859,0.458280215553155,0.471338871993138,0.482239025508032,0.463683316794946,0.462828562475273,0.47705108935207,0.486870886796519,0.493357882719518,0.491089425527045,0.493071209134271,0.488645795936743,0.493617937073275,0.497902599061022,0.494599411412095,0.484666962332124,0.481569774456665,0.481561763239683,0.474458092644533,0.480107378138587,0.491951865362288,0.493379720053065,0.476950441660203,0.474776117341329,0.472991607034147,0.473161292580285,0.472346876086621,0.4714636085796,0.464971198371836,0.454378806518942,0.453674048238557,0.442921112489073,0.415610403510381,0.377754876229358,0.370384116643469,0.413838237423174,0.450585805953371,0.469941772735345,0.463539711440411,0.460354959441881,0.474281911175244,0.494254654185176,0.511867460961583,0.505782251082805,0.48407866970894,0.467361619835347,0.477247954793635,0.482231612578176,0.495681912416526,0.51372284761392,0.526544957301154,0.531667578782227,0.534293213193003,0.535478036536277,0.530166887569795,0.518191437034746,0.517097185503381,0.533212795587548,0.547500141997004,0.552947070672393,0.556299537355268,0.565830766701451,0.580134634686811,0.583410002898208,0.570339166309194,0.54759435997839,0.539886960716396,0.54602349862191,0.547577507645651,0.55406214479983,0.562541484762384,0.570513571430411,0.567086924460809,0.56050562847393,0.55468814828728,0.555329157591524,0.558062274461255,0.567440473562852,0.571325279291661,0.573135495996333,0.570422989336413,0.559265932126616,0.552927846064016,0.551131465610821,0.55136231774231,0.541270367279738,0.539427698653177,0.547530239243714,0.547530431346226,0.545788732999035,0.532021468525467,0.534693181579305,0.549091447673899,0.554693324552225,0.551305971350439,0.547606653562542,0.556730499512431,0.550938194337877,0.547081521853244,0.540168369011479,0.552299267289111,0.554268045421998,0.555876314318207,0.557601884594028,0.557483540046007,0.557553667605417,0.560937787303401,0.559982645410883,0.552729984100859,0.544799546676219,0.537272699835851,0.521049937123505,0.478507474271206,0.457528356539515,0.481552900494476,0.504944402735805,0.515269365313419,0.520256070309565,0.536722172848742,0.533708131034518,0.523224065277119,0.509909916802556,0.517186331940541,0.523495829001056,0.53021289453253,0.538494089360023,0.529634249957223,0.529035478091227,0.534415967811507,0.524327446019282,0.513594829212402,0.515955805118634,0.515833722050553,0.499793581417161,0.491046245140665,0.490618938832908,0.499250332304128,0.50258437935796,0.490705271013558,0.500497602422566,0.510446490157535,0.518316637913345,0.507362963884989,0.500026522439679,0.497594347865777,0.508473092660505,0.508912056719036,0.502845853440953,0.509519652634897,0.511743893523063,0.50197293377743,0.489135823420005,0.488476052220161,0.482204838473118,0.491944919065264,0.473438563469405,0.438329176319696,0.433416205075216,0.447081885786243,0.454695467582057,0.473344659067342,0.481486964121386,0.484668158177204,0.488689460423004,0.481578858566657,0.478415265906773,0.494536388028037,0.497275380795228,0.493631150737231,0.476337026626237,0.453743618834239,0.454631811863244,0.479171618046839,0.495270589084188,0.49703013118223,0.49317878239733,0.499524244096757,0.495443406935214,0.47998217967027,0.4703070941241,0.478186747705483,0.483024582705244,0.492728943291709,0.495321744918394,0.484204201437446,0.476366225016189,0.484092794002789,0.48231620498958,0.470031563947205,0.45921939034923,0.458568384849379,0.464540523701211,0.470578990402223,0.466866369809788,0.470738648470437,0.475153566267564,0.473865458924899,0.471375861022924,0.472029941947174,0.469526800632451,0.465286996276799,0.46529549084032,0.473634384044067,0.468541593392764,0.468054042642641,0.465353655052957,0.468357526002834,0.46309528456321,0.46259514328349,0.465780957458521,0.467832919594613,0.463998998889699,0.454093216728376,0.451230906928987,0.452653950754115,0.449167513584345,0.444366565489109,0.449230211543068,0.454861760874461,0.45427339952006,0.454814910960442,0.453080851658943,0.45285848655008,0.451032656720316,0.453332813359596,0.45124362125082,0.445889877858689,0.447525111902886,0.449927355044329,0.445696118936884,0.445597555658053,0.438978824633902,0.436116040872961,0.429199501417046,0.430439671844267,0.431120710956719,0.435589509026232,0.437760925486165,0.435787798560957,0.431812937674516,0.43286988181371,0.429781438481659,0.429093681325137,0.425304915211005,0.42867964558846,0.426476420680932,0.429467134044641,0.431567401231059,0.437073692684694,0.43875774973966,0.440590283353776,0.440063656392066,0.441305928964945,0.434333484633226,0.433562166972467,0.429462093461878,0.426289505265413,0.414408276572482,0.397637648492048,0.381911172504401,0.378850852526703,0.381196778003667,0.387167262493646,0.394880324562345,0.396727991583693,0.397405645009136,0.395530852974877,0.39601649225439,0.396422323817764,0.399272793238402,0.404150981065998,0.403100636861612,0.405601781159075,0.405691117923698,0.40661961699196,0.406696903275381,0.406236142484493,0.405290556135223,0.407149409958145,0.4119259882393,0.413109052717927,0.414537140524696,0.412977932647952,0.414991714430323,0.41167967831441,0.410692848005179,0.410579152941677,0.407790037073671,0.405311357083201,0.404559834986423,0.403020280183979,0.402864039912301,0.401350881793299,0.397060055620609,0.398760305608301,0.395597964817564,0.394779388587466,0.390386445771576,0.391972327763274,0.392323670452282,0.392963902503096,0.39586153759021,0.398811205158395,0.398406865185613,0.398196207249984,0.394939896939148,0.394194313039275,0.390304829450885,0.388846171203249,0.383067384194137,0.383855801446141,0.380939055195642,0.381617782737173,0.37444705428233,0.373498181726456,0.372875555983917,0.371549387608066,0.371606190050874,0.371025877852125,0.371949627754409,0.37365233565318,0.373522083295606,0.375703353357912,0.377605388336882,0.379266059358497,0.375144512061024,0.381406317216276,0.380815643539449,0.383976833810607,0.382558661409229,0.37993059604909,0.379109929111489,0.377361075656592,0.374835238668556,0.375418774979517,0.376554755145045,0.37756458766667,0.376772469894189,0.372405701092311,0.367626150490179,0.363719947063593,0.355752165969083,0.353431875530981,0.348487099045576,0.349577067010695,0.353146306348811,0.356825872179481,0.355039216403595,0.35692815466719,0.360386114593813,0.359323062836976,0.354094846647714,0.348272158823533,0.333299617741298,0.329819500630181,0.328447439275744,0.335777633409309,0.343621250046489,0.355423906283705,0.3606444305829,0.364316807901417,0.365231446818311,0.369236882328054,0.366714992596575,0.367461071536104,0.367595747527068,0.369428775055569,0.366476808936707,0.366788523172332,0.36584327080472,0.364550857910101,0.365860521595193,0.367100021443577,0.363312450484116,0.364161291080041,0.361450523190541,0.362290669011654,0.359032160150766,0.360452169860566,0.360323588455266,0.359650002894264,0.360604413416202,0.359309040302179,0.359926122321429,0.358676551552727,0.358165538448682,0.358790860456409,0.356559056494551,0.357439767487622,0.354488054687292,0.35470701336289,0.355072451660111,0.353618940096356,0.348437407894177,0.349150946042807,0.340499305165584,0.326683626808977,0.303617032961739,0.293472781385018,0.282204728390485,0.279995190892428,0.283584316015605,0.292701710296173,0.298324501097048,0.30273629013136,0.301785905063477,0.298637153621049,0.299750370107835,0.296246891813841,0.298031292930127,0.30191127569165,0.311286624486279,0.315050941732952,0.316459809113039,0.31221035876064,0.308306390857065,0.305407030351381,0.298661430683062,0.297843164298463,0.299267531903401,0.303326321326575,0.307583526589519,0.308141595188413,0.310469084082481,0.313993604326545,0.312035187094753,0.31602319740222,0.311376723901245,0.316170745230448,0.315277949554441,0.316127509705273,0.316052024374369,0.317347505787835,0.314954679434728,0.314881546345717,0.313857542100139,0.310907975414432,0.305806988344172,0.293596082178809,0.273750713732769,0.254514661966402,0.235412418672489,0.215670222321476,0.20615740039625,0.205020887559268,0.217997833755827,0.231584263250899,0.241754621278924,0.245932564454535,0.242938207947317,0.238350213148017,0.227970559104698,0.224128955180956,0.224044878461147,0.22557754539554,0.22447117762749,0.226595717123702,0.226829721936415,0.229375499434827,0.230749144548477,0.233387021456495,0.245016600585852,0.253625051146074,0.264694296102583,0.272934415463538,0.278150829827232,0.28037321058571,0.28097748259428,0.280915334956673,0.280546749134763,0.282233312646299,0.286735592145295,0.287009471511681,0.288763687105357,0.291616042654666,0.294078618835695,0.29560698720239,0.297603982447064,0.298203139227548,0.303523218604642,0.302729563746623,0.30400901031042,0.302861177504932,0.304263759113575,0.304433410481134,0.301108198272833,0.299388679256151,0.299737785978239,0.299040643702799,0.297893025512739,0.298172332576447,0.299140726208356,0.29937534973217,0.298880806996095,0.297666302134279,0.299374967434663,0.295748191388184,0.293830331406696,0.286643717507715,0.265076058179315,0.222425116951401,0.172705723107098,0.132736727491887,0.11167033938258,0.103245936694447,0.108927738849214,0.124234782019279,0.135765708414826,0.14879207019033,0.169462873315237,0.196736721032854,0.218671378044116,0.240924300793242,0.255063497742784,0.266581875781373,0.272505567771174,0.277785384227413,0.28028595367569,0.280304659500398,0.28264579711712,0.282973402322682,0.283226801734651,0.284321903936538,0.282977798947766,0.283346501181679,0.282417882494501,0.28207927149335,0.282757787265066,0.280732537417762,0.280673193437567,0.279454048651122,0.280695528343158,0.280303174690122,0.281701365906645,0.277936100386481,0.278143267094925,0.277086063734778,0.273691986924679,0.274269052221953,0.271400511229306,0.266678094744605,0.265088191433965,0.261357768871276,0.259018451893336,0.254454806459063,0.255776168089534,0.253309682936103,0.254084666665019,0.253871456783365,0.255887950464178,0.256544191834072,0.255537820271661,0.253388978328158,0.251400262038022,0.250818147972435,0.251056406440201,0.251907828491204,0.253158341329336,0.251873444925632,0.249207507158246,0.246021310028188,0.245805239101651,0.246091323241733,0.246341005304438,0.243608287627424,0.24636932136312,0.24826058272708,0.247514818484112,0.249923502698823,0.250664936037104,0.246908858684571,0.243006565002883,0.238787467188986,0.236442283922383,0.232373493314406,0.225611217894578,0.214734228638257,0.205595783075644,0.193525722113639,0.184308582594075,0.174769552293238,0.167906997569788,0.165467780639934,0.166173549885501,0.165168269574562,0.171357298746353,0.176898166476752,0.186786649935763,0.192719348837203,0.191368095784262,0.180877742316602,0.175858749492938,0.171122237162414,0.179495746717173,0.192303924057961,0.203731073019568,0.204248950850411,0.199663054233452,0.192396083183902,0.192550812754291,0.189529083444756,0.193071661335427,0.191911810859406,0.196119256744455,0.195068851664193,0.196041032207498,0.197379365455508,0.203568346503371,0.206152684130946,0.213210730944621,0.21495001592492,0.217235030045938,0.219094441482751,0.222791207180436,0.223571126061923,0.226009641121607,0.227299876526255,0.229848089879526,0.228797483991048,0.230160817047312,0.229012429019145,0.231201293559449,0.229903448988424,0.231560800715274,0.231384045795344,0.232537904897819,0.231658696340091,0.230148120881753,0.225054665090883,0.224674056690949,0.22030236553865,0.219347886985041,0.219794151816348,0.221533023027377,0.217864162448441,0.210488508930164,0.204734620773895,0.205325025743895,0.212130036880489,0.222701570293772,0.225106088035634,0.228320801873402,0.231968021876781,0.22602820200295,0.228258268003135,0.224636697663907,0.225477457157341,0.226244924446578,0.229635933370192,0.228714488973473,0.225922856035018,0.219855040249668,0.213909474221778,0.208023766689047,0.203990876994513,0.21067866425326,0.213391155092452,0.219568240649643,0.221814674411034,0.219528349761084,0.220662010443661,0.220426916060682,0.221005580488035,0.219725618415697,0.217203558472064,0.2182018371038,0.215353769454352,0.218938214299091,0.21686335545359,0.218085914216828,0.216432206707426,0.218255192943585,0.214231086585225,0.214273503541208,0.212105151236746,0.212207838346799,0.213288177868163,0.216257308550694,0.217110336704043,0.211859899059992,0.214171707038998,0.210648877694669,0.208245630130433,0.212091300401314,0.208806469216579,0.213244846423581,0.207928144572192,0.210274983115172,0.20823776734243,0.203119388562772,0.199289980676799,0.191434860497874,0.188880881720637,0.175334188876121,0.171321228579492,0.159048080626014,0.146316755537345,0.137521266439847,0.134894722204012,0.127141350223698,0.124368932974126,0.121555907028027,0.121012957745432,0.124335324037157,0.12251581903573,0.132157150185435,0.140628836083714,0.156057798897514,0.1598095081518,0.161544659449117,0.150639555514096,0.140034094644463,0.130576961437723,0.122548706572687,0.119048813233543,0.116630344716922,0.123103391957612,0.120601462260261,0.122392589416907,0.123837191030888,0.118819483212871,0.110363070453865,0.109231444270579,0.117327832526866,0.109205326547736,0.111862622296372,0.111338741663475,0.111126621206277,0.121423459863639,0.13365465448541,0.13939748068694,0.146391839642348,0.147618091670308,0.143447395536854,0.140146567725536,0.136934669296586,0.128123260095307,0.134905735989725,0.12962786402275,0.135147447003356,0.123815310457732,0.117155169566173,0.094100343934628,0.0832484045753072,0.075688278744263,0.0661241935001703,0.0499689253401353,0.043684955425807,0.0316090763082602,0.0247682636219128,0.0188232184909012,0.0169323911829293,0.0229030484363609,0.0242278516582179,0.0205293163680913,0.0184310373914021,0.0213501745741783,0.0376164535112136,0.0409316989289254,0.0506563581303871,0.0534665338999374,0.0443520694611121,0.0593125813817159,0.0347631902664662,0.0391794449501372,0.0291480946152471,0.0420579518862244,0.0364894356663172,0.0468598280108419,0.0277622871699524,0.0509492037194811,0.0362281798396099,0.0495912595718666,0.0511936156777445,0.041909839086059,0.0398828844794604,0.0418540613729312,0.0414893094936981,0.0368768634264978,0.051104238927645,0.0482570827872149,0.0474476939892461,0.0538463552432311,0.050145741380346,0.0621306837678371,0.0610775302889568,0.0606892110649864,0.0473708208175331,0.0587543993871639,0.0602127423780726,0.0677990282758275,0.0741715424548831,0.0657453648474486,0.0827296650253282,0.0644831346997306,0.0839790801442033,0.0760665086734765,0.0874255087375669,0.100790435867182,0.109926163791757,0.12494952884211,0.120828473270293,0.122069246015989,0.125580386324503,0.124739523552495,0.122818430549359,0.112176832742231,0.115557660402769,0.109633366434113,0.105659906466635,0.100179027736149,0.107561602289111,0.105414768020742,0.128524377003735,0.120755355650434,0.113846955635762,0.123362520693983,0.12570172314154,0.130867427999389,0.130435097639594,0.128860121467274,0.141846894959075,0.135335144534608,0.144281850198393,0.149582908879199,0.150173493311003,0.147898040307689,0.152446620280799,0.159424467028881,0.155032610479737,0.15716573510131,0.157597099146303,0.162380037083278,0.149698604803813,0.169050911284531,0.155586639375911,0.169327086818545,0.163212279257601,0.17117732319138,0.154779544819389,0.164543447028683,0.170860675323803,0.168453380950655,0.158871567662177,0.171012192938157,0.155088728897447,0.167502805449542,0.155707513525858,0.156014718301993,0.156852882759578,0.1676781683505,0.154143285082927,0.163327629379657,0.156327028592183,0.157387783123216,0.154027604938077,0.148458049881289,0.14990824876288,0.16024086637912,0.153615691645778,0.148434253777159,0.155563813381711,0.156992745305536,0.162271340764834,0.136949865570749,0.164033724639216
03/07/2021 06:42,0.000969763345430555,0.00163231085653802,0.00181208972257327,-0.00148612649783868,0.00353246611153581,0.00267862702034504,0.00669538893989684,0.000356420094956389,0.000685230820977438,0.00963594554890849,0.00446269377960002,0.0105035714863306,0.0103989367429003,0.0156615259536093,0.0216237301405585,0.0240829827940862,0.0298706775501785,0.0326284252254236,0.0368187544860862,0.0445871602590504,0.0503595768174228,0.0601105227757799,0.066037400005185,0.0750944400735579,0.0834240349308766,0.0934113893779099,0.098523450002415,0.10764002501169,0.112269856652711,0.122028603623181,0.132411447386369,0.142580375195117,0.147975382870232,0.159125309594044,0.166186238780846,0.177941182089807,0.178184282332034,0.180592792353417,0.191157324919273,0.194973855073904,0.206504750757892,0.223628190120158,0.237673974828,0.258345146944266,0.277339790816374,0.281672165143794,0.300189624758158,0.315098942430329,0.325835764327244,0.328992813966614,0.328051312810094,0.332003715485865,0.332368424043273,0.330425720162064,0.330908785289856,0.333834049960567,0.325500522505063,0.32224269652033,0.317190375109386,0.315859198918406,0.317162206575262,0.330012816721126,0.341454689771574,0.348500427059319,0.351885819041871,0.359349425750806,0.369448571273763,0.362349205151553,0.349772099740727,0.343908514610951,0.344779251520665,0.350137240029029,0.34662783398081,0.348875235869407,0.348771093577562,0.349235238029914,0.356262444252268,0.368137904004748,0.380491188726807,0.381523082646709,0.382898710525835,0.393380703351166,0.405589692675233,0.418280402523087,0.423641845290909,0.417189379751144,0.400730982254682,0.379161108178987,0.352701242833421,0.347443871258261,0.361174003086233,0.380845369048378,0.38138354343585,0.385518518034051,0.398637209056398,0.408676388044317,0.416280639014975,0.425026478828184,0.442634821393247,0.468982016797204,0.490433340983274,0.501763336833259,0.500446405345085,0.498160310643111,0.506442764075488,0.50935907098643,0.502391991887145,0.503306699526765,0.492238116315924,0.473013052444301,0.446056872341836,0.426627983574938,0.420415348578477,0.42889355471582,0.446918747134017,0.471991886071415,0.514763565084477,0.541886612375592,0.534971085458182,0.520671903460859,0.523556144739942,0.509443730376346,0.473348882233571,0.424112217576442,0.38757187974492,0.368960191052191,0.392495702108534,0.413415504738921,0.433327711165474,0.446917256977114,0.452468103433217,0.451435198671805,0.461779310804892,0.490909217516992,0.524893396383296,0.553548086360516,0.570581479817492,0.52889090573454,0.44575147808715,0.39797465796347,0.423328691339738,0.479822692313921,0.499745198322222,0.463035935703371,0.454958304804871,0.51824142119895,0.607229669820241,0.688130434162693,0.750020763108499,0.785816122355899,0.810857229240434,0.828091972651628,0.829331502258572,0.827924563477257,0.81863564636137,0.808808763271474,0.80098075411475,0.785520153975408,0.790674153377577,0.797306460173746,0.823825368938416,0.833871110011252,0.810374119176234,0.804040799990486,0.829723689804214,0.85492112967659,0.864926686108493,0.870275709762277,0.870751871173059,0.867813400772512,0.872483969589424,0.880116824685179,0.879267040007705,0.862044316293078,0.855541830652482,0.852804023635245,0.848905662095388,0.859061005821945,0.883471119158041,0.884315011464026,0.859752028928158,0.846909093855962,0.855729697429293,0.855112281575271,0.855600240046538,0.854490039236774,0.843445801290261,0.827855371033905,0.826810110947448,0.806297273648402,0.758259870747237,0.691607818196305,0.67923175043075,0.761800082744203,0.832526671648386,0.867863696169509,0.858646219942584,0.852123337498888,0.884099139574343,0.918455214407153,0.951221108051752,0.938278541177737,0.901540914743389,0.874194373989543,0.890278554396655,0.91009792145237,0.93198171032725,0.965363144097048,0.992818847553701,1.00458061864169,1.00554929302269,1.01411851684067,1.00951109070384,0.984968789897094,0.984749069763698,1.01864892814842,1.04698740778804,1.05649815009133,1.06308949619853,1.08370545987657,1.11526076126766,1.11832296073756,1.09661071219544,1.05465628483895,1.03891097176016,1.05480939909624,1.0648315941618,1.07377987302632,1.09437437419824,1.10953410461179,1.10510678041087,1.08971723789716,1.08257716750859,1.08326927770356,1.09590846914514,1.11328461129977,1.12347207964314,1.12893812918816,1.1219688025338,1.10602685103535,1.09092797815998,1.09131616192427,1.0915489762885,1.07303860931233,1.07506084964523,1.08460511827997,1.09535979743131,1.0833608333647,1.06500467319033,1.06648306185858,1.09837573600135,1.11584740393159,1.10580708268192,1.10379561001746,1.1199549919691,1.11970880556024,1.1018524224084,1.09666492267207,1.11869704911488,1.13623312879724,1.12878437247477,1.13352293370922,1.13687306583217,1.13813057145235,1.14549728638819,1.14458877488136,1.13251540578127,1.11713070882208,1.10344029954965,1.06813941319341,0.981492523318285,0.943135192441702,0.99290183751226,1.04673657615707,1.06208086276685,1.07821817100354,1.11233653854871,1.11016405484267,1.08060941425526,1.05828393779473,1.07766105211353,1.09366093217984,1.10485807160157,1.12156802151973,1.11309738153228,1.10940140574984,1.11758620897595,1.10160811629613,1.07664674336508,1.08738112644127,1.08313438381897,1.05549894216079,1.03814324267919,1.03952189564218,1.0614297886952,1.06079909106816,1.04639088220737,1.06417643536057,1.09427691412436,1.10586044552137,1.08562836244019,1.06479167116569,1.06552221540864,1.08994209551297,1.09017004654396,1.07988739951374,1.09486843683719,1.09915572172519,1.0777707642215,1.05910655501622,1.04989793419362,1.04862216359813,1.05745969628483,1.0264083119682,0.947130322308887,0.940696229924843,0.968131134883418,0.983935833053233,1.03221114482438,1.04884067140458,1.05658028035621,1.06636144507192,1.05543954154971,1.0482625817416,1.07970335089725,1.09459435899718,1.08175625072812,1.04734495700606,0.991665010894493,1.00217589431575,1.05538175152178,1.08926707131821,1.09665148466658,1.09103060828142,1.10830848402399,1.09935251981916,1.06112240552782,1.04355882969871,1.0625302472289,1.07462612334705,1.09432434972422,1.10451535475839,1.0772918022409,1.06350445140389,1.08010087841868,1.07731349402975,1.05516858066598,1.03077390445749,1.02498283105478,1.04296037303908,1.0550732280719,1.05194555505669,1.05931588777123,1.07032259038211,1.06942618792409,1.06715063267857,1.06727090079732,1.05730366628265,1.05171885115657,1.05673542509456,1.06909184950322,1.06627607669022,1.06025669993686,1.0607646561011,1.0624297284408,1.0557217524965,1.05437116215494,1.06351134609,1.06741496706744,1.05807095246354,1.0404799547527,1.03248090791046,1.03810558158118,1.02970225823191,1.02529339444019,1.03717216387851,1.04149817938513,1.04597082743057,1.04462662216522,1.04365792740792,1.04447426747893,1.04189057223985,1.0489373070868,1.04189781354539,1.03280017680571,1.03617750833814,1.03894123464331,1.03487024018516,1.03551065032106,1.02413775093652,1.01374290867915,1.00151285238565,1.005772368493,1.01236127751041,1.02193906761147,1.02821547615243,1.02571050995627,1.01536398066401,1.01217437558229,1.01231273740008,1.00817415469037,1.00907707831143,1.00875905111651,1.00874142181788,1.01592664382496,1.02233009125499,1.03202333979444,1.03740846687562,1.0420693450743,1.04382650253813,1.04207753511985,1.03391660005189,1.02551410091521,1.02065901886022,1.01193174223075,0.990489838217316,0.951709893359144,0.919205001595926,0.91223076989451,0.919370585247664,0.934622244748478,0.951147101430468,0.95956182397194,0.961132729249696,0.955348303361289,0.956330111780472,0.961440621661535,0.96615973090578,0.971474900825074,0.976008394057169,0.976836645617541,0.981016687102881,0.980848347136555,0.981879964204467,0.980756582585438,0.983176228272466,0.986552759687967,0.995214767236333,1.00127703770398,1.00489890480592,1.00319340213368,1.0037173002746,1.00186095420001,0.996299144621556,0.994442368859972,0.989767683425432,0.984956379055078,0.983940967301594,0.983805070898214,0.981053095842485,0.979077715680155,0.974573772892456,0.971223670363824,0.969423327916638,0.963573998095937,0.95840865940129,0.957574157315333,0.960579033108864,0.966599819827188,0.972755631527231,0.980020229451464,0.982347332474554,0.978791341296607,0.977287841286546,0.97157788778056,0.965471049503078,0.9571379748741,0.950536800478817,0.945834806664968,0.944667346424855,0.941816262574169,0.934627096070561,0.929881040702833,0.927658716666619,0.923425336492316,0.92673805966499,0.927251685748724,0.927509812765222,0.931284958290906,0.934669531890848,0.93754147751788,0.942901605716336,0.943763777417311,0.946804561529406,0.950302556867728,0.955336369592351,0.955555628042664,0.960791285726415,0.954666702106312,0.952692301896066,0.946103003670444,0.945446727576769,0.946456460415044,0.948619123382072,0.946458303319495,0.945446150222009,0.940526345186627,0.928868995600551,0.9181544881371,0.907611240283244,0.896765943479235,0.889996900590836,0.890462181263536,0.898640778675948,0.901140840224187,0.903394052062518,0.908530010599778,0.914204707301079,0.912734008762004,0.906908502286309,0.883810090426779,0.849458754766176,0.834673749095925,0.840061617430221,0.855443197001537,0.880118267087387,0.906808362224745,0.920932873057246,0.930305382110061,0.935396782593609,0.940038698376074,0.939452312123736,0.93951044269203,0.939709508704427,0.936992483390682,0.939559264520806,0.938716799539928,0.938100986023658,0.937528360824355,0.938160421913408,0.939158418657816,0.938464035978198,0.934725203563576,0.93003724692755,0.9275501251057,0.927076115258053,0.928016356282197,0.92839472470957,0.927989398044154,0.929353297767599,0.92523831425689,0.92716794202423,0.927884442389837,0.927595475932477,0.926388236478282,0.925009450470148,0.92330499433391,0.92196674047848,0.920749093318305,0.918714837142706,0.912450045705059,0.908695033112809,0.90390334060234,0.885289680553873,0.845043864340206,0.794504917017343,0.76575060205352,0.746084247531832,0.736393631862439,0.75297258523358,0.776152546961511,0.788158533175258,0.795513807276733,0.799539301570814,0.795445438686615,0.789512816785099,0.786300744889171,0.789720808634041,0.804549766177722,0.819564699530733,0.831041854367087,0.832651062236454,0.829345070423341,0.816358339293399,0.80640228347462,0.797377798941749,0.79189449017518,0.797839880366356,0.802738496467699,0.811778174740029,0.819845001093596,0.824966324805767,0.828171287699728,0.831135963346208,0.833457564139573,0.834460328349087,0.838197754638092,0.839852349750604,0.840804628160701,0.84127170921416,0.841589139749764,0.838533676528905,0.838514019649244,0.834097360701199,0.825489936194394,0.813858759968426,0.785326957690115,0.740113596432888,0.684884450720814,0.636228292386839,0.590186328401833,0.563357290596527,0.56274971642405,0.589891321148168,0.628130419946533,0.655182817265379,0.668583696910514,0.660832820714971,0.643729452270408,0.62229239241967,0.609120399891929,0.611722457057746,0.614855258677287,0.617815307658336,0.620479354156228,0.62178075619919,0.624902067413139,0.631791071876578,0.643606851483135,0.664718251560268,0.690119834538874,0.717326205564281,0.740192172199008,0.753708385843285,0.757949073048347,0.759494633271321,0.760495232122296,0.762744170382183,0.765886561300949,0.770159866503642,0.77563219277886,0.779489191096938,0.782049350707922,0.789247715388632,0.795188577767069,0.799709018629354,0.80372323275339,0.808646335844344,0.812974178069478,0.813746908997402,0.815049281724559,0.816335253914027,0.815399238801508,0.813398405050009,0.810184573782627,0.808268568795404,0.804670866882057,0.804676946414225,0.803758503170469,0.805717958543259,0.805675806886481,0.806246315145307,0.805834440744564,0.804258487359838,0.802392805712029,0.794669584001078,0.777485901985292,0.71752416152014,0.602793339202718,0.468843846278928,0.370313767264985,0.30847462845089,0.287733265498236,0.308600247567696,0.34760157934931,0.380978378190752,0.4162073990077,0.473671741501202,0.541948107683461,0.605415725217661,0.65900526128762,0.699608545932054,0.728068896561734,0.74681301626832,0.757428943508026,0.76386760577074,0.768203194918391,0.771016673561883,0.772645020783151,0.771793255855224,0.772339986043656,0.773054738901366,0.774189451773821,0.772230111449995,0.773262787573418,0.772353066002022,0.769845037839385,0.767359483514796,0.767535089472702,0.768743001174623,0.768598312571179,0.766471534280176,0.764053697533281,0.762305050214107,0.758352520443685,0.755135003075289,0.751397404760583,0.748165155855495,0.740216618276957,0.73146171620417,0.723140898383484,0.716856772804506,0.709765750850756,0.707526888763071,0.704120318292716,0.703523878485224,0.704855547276549,0.704387759421235,0.706919357583234,0.705325599903351,0.701144402268165,0.700189914225097,0.701172203494755,0.700674846101987,0.703968722763971,0.703458275527228,0.698306343686553,0.693084481911644,0.68731573003007,0.684125909480683,0.684013220724688,0.684305681106705,0.683894637243722,0.686808921603405,0.691277114453663,0.696182691013818,0.699620385455917,0.697397606381908,0.69067163634285,0.683112865692942,0.672877935518605,0.659819181551556,0.651493086223083,0.635015949589782,0.611278956354609,0.585181497918082,0.553270723205029,0.525142911351666,0.501085530846842,0.483257747825996,0.475050463969057,0.473382704770055,0.477241036278684,0.488554914536228,0.507107470816906,0.531635017105915,0.548196120054133,0.543796005379747,0.519308840220893,0.49661834309667,0.494294163672382,0.512423340778716,0.550745041321557,0.57649073209111,0.582490213418367,0.567696435901407,0.553964466782943,0.544718683671446,0.541437774211393,0.546655193808243,0.55497475793692,0.558043553725163,0.561361800245118,0.561571485491913,0.568769187014937,0.579864809086814,0.590019564583574,0.604180714035083,0.61355448466258,0.618613911931909,0.624235846061835,0.630072852264808,0.637354542060915,0.64013576189307,0.644144291902817,0.645851020312267,0.648749349675604,0.648350436278759,0.650680479817678,0.651988023956956,0.653214682204451,0.656323622706742,0.658076678643211,0.660684514136934,0.659276184874203,0.652705928600653,0.644917410621432,0.633604387026482,0.627188326194138,0.623858838754432,0.63007254063446,0.630096791532648,0.618663645526076,0.594978298163393,0.581014036618297,0.582561471187154,0.600642189420871,0.628869254052419,0.644494049360954,0.645927284356394,0.647350420795479,0.646863901716373,0.643061908516243,0.643436557588415,0.645170589713073,0.647425302069831,0.646619584866006,0.647026355348741,0.641618366043515,0.630745383591859,0.607729256504133,0.588579386764332,0.587627820697367,0.594851004461488,0.614806589737194,0.624742532961431,0.631359641517464,0.630366761615401,0.632619351323625,0.631924500927521,0.632356079833366,0.627601089107681,0.621877379261126,0.622631747187475,0.619100855758889,0.618997141764472,0.621464455116906,0.622126064894741,0.624682690775094,0.620854043199121,0.616816754064033,0.612521571824169,0.610151186150852,0.608780690247113,0.611808819684023,0.613221342712929,0.618651476256145,0.613647826529866,0.611172476960344,0.606289011532882,0.600146122405176,0.596485816816964,0.602432455478243,0.602117841503268,0.604186960842728,0.602422955144556,0.601234112586696,0.591015991352359,0.581048681291922,0.562440290228542,0.543438065549443,0.52050926872313,0.494828779789129,0.462963397438151,0.435583249653481,0.415062380060759,0.400077794520348,0.384601277485731,0.369554759554014,0.357411662083685,0.35952245323562,0.362832169585319,0.371877015188097,0.391867195282794,0.425264194785239,0.460774172915437,0.482696270971234,0.473182076195259,0.455479237094174,0.415380926921514,0.385178827280881,0.363725287717907,0.355716204146715,0.352612882926168,0.357033175598227,0.364502022962047,0.374813499384925,0.37053975714338,0.354598474041355,0.340961436370268,0.338298718383944,0.33899888604428,0.338297974624732,0.340575033643725,0.346324779587192,0.347070139203782,0.365727310206302,0.39990949704598,0.426672269470818,0.435098911256768,0.435646280603224,0.428765286083693,0.422506768017465,0.41200375776128,0.394467158377837,0.390467646848678,0.396054394163152,0.394420393047983,0.386453145577166,0.355380380351555,0.311297182220953,0.257511261882188,0.227890961472126,0.192922558438934,0.169215542980226,0.12935813343035,0.101961531802085,0.0784624651460767,0.0662512710193989,0.0631729843148279,0.068363479436465,0.0769741568269928,0.0703032877959456,0.0643054196004,0.0815677070436537,0.105355997062192,0.164218963317828,0.164667044910203,0.158461877311275,0.136452632306997,0.137892985509141,0.1231721490035,0.123213534419427,0.106554570885754,0.116388575390878,0.117999114470769,0.116013625590344,0.107304282582098,0.12855806041691,0.139999680866511,0.139488558801143,0.136927891842231,0.140064322222581,0.155863353647125,0.149515099362641,0.124567106719449,0.147392896902324,0.150276615366388,0.15803625024179,0.149369363082634,0.157024190063335,0.162607127994246,0.187701717828244,0.188488015768606,0.177347454566659,0.160075267734656,0.178375524624134,0.20429208164401,0.218717743616045,0.210216746226588,0.224345998061801,0.235988180533598,0.242729269416042,0.241866319965295,0.255760955904028,0.256883369916496,0.291274032004362,0.344958426789935,0.363651378981372,0.370240380842841,0.382431087291652,0.387100806033356,0.401691588417795,0.389465059043872,0.368377347950276,0.348344625336269,0.329035412379829,0.325115198527184,0.327099387831958,0.330607827544847,0.34965232401168,0.364715279608814,0.366737779917384,0.361269038059152,0.362872400178536,0.374254406643949,0.403790694960976,0.412941730224733,0.417594855367135,0.418704150420928,0.426908782283035,0.438779214831948,0.438221263071096,0.459412285387775,0.46490949522152,0.464656536105909,0.463042362259142,0.476791104092577,0.471843173988736,0.469036472590601,0.469983147226384,0.483372966042909,0.485497743001477,0.478939805653837,0.48134308457338,0.481452986429183,0.483852674585939,0.493249993123185,0.48259253352057,0.487444830536737,0.49540678304451,0.490067050683819,0.486468044761144,0.478558662793413,0.481785143785165,0.484860750700692,0.474408830244947,0.481645184619131,0.462379776122106,0.46757589472825,0.468755015303663,0.461412854243016,0.465749056289582,0.463476086281206,0.473241041754874,0.472167342524133,0.458792329578085,0.463465759319455,0.471821369046754,0.480824205229326,0.474344059310619,0.475807512863726,0.481017596517059,0.459071098731544
03/07/2021 06:47,0.00296042383815106,0.00528165220021877,-0.00271960604649116,-0.000966287410409803,0.00605805273428568,0.0065018827633242,-0.000122147918906314,0.00782149130795571,-0.00262295503306871,0.00820902620505532,0.00848337240711178,0.0105653595203846,0.0136454066924805,0.0147366236945899,0.0214105292829703,0.0216726101940104,0.0293672769109234,0.0347153543526197,0.0397935413246722,0.0438229813199611,0.053908420383711,0.0620545868878878,0.0725935550879664,0.0786391573646128,0.0883756134198742,0.0979547332843207,0.10518762803728,0.110520587672378,0.11744900984616,0.128280958266628,0.135684945110047,0.145972679581259,0.155419114448643,0.165802820960077,0.173872543923407,0.180692591784168,0.190040077823169,0.190337626018982,0.198076315428865,0.204316551098926,0.21350825290814,0.227233342724876,0.24698642385283,0.271401608933676,0.282442694883977,0.298137742928242,0.311853222156301,0.326706185586842,0.336666839731429,0.340020337005749,0.337913838005737,0.344177303278806,0.343635045806515,0.340168920840504,0.343958696566317,0.341153125438198,0.339981617763653,0.333025400668043,0.325601066221072,0.328645862770028,0.329333471965671,0.341482421014467,0.349497106329698,0.360216612877513,0.3610471120407,0.374279634752168,0.376611888896507,0.370762684319026,0.36046750740841,0.352661451600748,0.352089740695601,0.357766967953729,0.354132545437822,0.359620365790744,0.35620729471369,0.364789841162097,0.36617401518219,0.384428744335796,0.388989482718205,0.39049064168452,0.394133547007158,0.405901480118434,0.416125422005275,0.431429088277386,0.430740439657264,0.430966480868019,0.413478006311169,0.384595132525075,0.364558916585894,0.354436010216189,0.369717436555354,0.390366172809989,0.389513724794547,0.397496011394168,0.409308152737436,0.418944785738085,0.425839351928927,0.437339572476914,0.453427728146578,0.479224710003423,0.50319306403541,0.51368577479386,0.512526542377898,0.510372497619558,0.518460469912675,0.520791936188759,0.516680146214311,0.515648456983107,0.505445491778565,0.483997264467175,0.45573656526586,0.436601264246982,0.426466630068227,0.436772361758044,0.456353111210438,0.482454614170991,0.523997004625404,0.554526765373859,0.544535231480782,0.532822246642809,0.534618757729379,0.522840636306863,0.481812533274848,0.437052625415524,0.391397496457349,0.379689157170772,0.401766922285511,0.425394872903678,0.436918974769454,0.45778016718782,0.460130757140719,0.461313983891234,0.472889449075969,0.503806234005436,0.531985861720429,0.567492271676342,0.581192985723,0.537041943487161,0.451765293893948,0.404432266246674,0.430072928844346,0.486641925936518,0.507823508511461,0.474639020044868,0.463273877351673,0.530362414525136,0.616187769877571,0.700554499978378,0.762138422322933,0.802090909473769,0.825767432344447,0.844437547406068,0.844627822073536,0.839975176724433,0.831576758251339,0.823011930607724,0.815295269819779,0.800822741183354,0.800403153595143,0.809750722848157,0.835337763559306,0.848019281692318,0.823124515741134,0.820505558960889,0.844927287578241,0.871308887147002,0.876331034082067,0.882939999295128,0.886230287607341,0.881740277167823,0.884760642341248,0.897316542590789,0.890747689922164,0.876243573529612,0.868368985539509,0.869726605825256,0.863873773165938,0.874163006205956,0.894678475848877,0.897790264418969,0.872916215776148,0.861200054097969,0.86518278760496,0.868173928455417,0.866764403636517,0.868661608089062,0.852352299366705,0.840277169296874,0.838469589715692,0.818490940906711,0.768311375116014,0.699228969829705,0.689615302639378,0.771614764738405,0.843277299487989,0.876747137255605,0.87108026621894,0.863083974866444,0.893377554183751,0.931747091066114,0.963656452719597,0.95186936308706,0.912044052933568,0.88592710127665,0.899484140103299,0.919845565515087,0.941926385859833,0.979764940759414,1.00378334944468,1.01705232295884,1.01872366554365,1.02752833852391,1.02189343166445,0.997100762455111,0.996599769198811,1.03264868869174,1.05812539451699,1.06828544818573,1.07352774762845,1.09646022347701,1.12577792532847,1.13128033937867,1.10872115089588,1.06652964053755,1.0483632306702,1.06715527826967,1.07525747130615,1.08533416180636,1.10654237652685,1.12003232034884,1.11667336027104,1.10153825559041,1.09274007281858,1.09278885989405,1.10563742233605,1.12587830487843,1.13375975344433,1.14131900521908,1.13298744899302,1.11705452068822,1.10112711744959,1.10123432930236,1.10060150219844,1.08446780338011,1.08476337641561,1.09511049093184,1.10356728192915,1.09557233877573,1.0750496042267,1.07723135846683,1.10942345846072,1.12651108631463,1.11343846913658,1.11541502296461,1.12739683406962,1.12998150989477,1.11043333208155,1.10759962913218,1.12731616105021,1.14314670745943,1.13885957410314,1.14399552144899,1.14685664605133,1.1465490474791,1.15467259250781,1.15419668975808,1.13973973251721,1.12572942833108,1.11098687661497,1.0763290203252,0.987459824544411,0.950880454429818,1.00093448404993,1.05664790988056,1.06848545171705,1.08600349909378,1.11977651731401,1.11609667046337,1.08917080561227,1.06604125062326,1.08429443889581,1.09974619246274,1.1110539391358,1.13000007900239,1.11898785440573,1.11659795624911,1.124223698976,1.10742140741625,1.08455219902025,1.0942190650387,1.09081777369021,1.06095854832597,1.04383111277464,1.04583978602625,1.06592456542332,1.06833272223055,1.05341441330349,1.06870613795961,1.10200174351976,1.11176783576573,1.09203108254983,1.07122314215383,1.07178258868198,1.09658432464591,1.09347587519561,1.08340666189772,1.09950600163427,1.10663018052738,1.08168601925194,1.06431335985771,1.05443221167857,1.05354447327754,1.06243109748472,1.03026088861404,0.951346688759365,0.944975312885234,0.972333330215141,0.991176185161273,1.03697481219477,1.0553634319701,1.05940851250566,1.07105314802745,1.05768265628915,1.05269874070066,1.08193407225157,1.09801683594379,1.08639767238338,1.05071842520603,0.99559341760863,1.00633038668717,1.05974145742558,1.09445910176481,1.10016305853432,1.09427348799957,1.11068955866377,1.10286968517233,1.06372472988825,1.04749164132429,1.06610245442662,1.07918972112281,1.09605761197128,1.10832123378616,1.08012884945108,1.06674965131963,1.0815724361272,1.07976598961278,1.05655411575479,1.03464541847721,1.02790501602308,1.04563647230109,1.05678951466872,1.05648460106262,1.06085099022593,1.07319952642425,1.07030160133453,1.06984213837713,1.06915233895495,1.06109890215698,1.05305773490926,1.0600429006999,1.07142830063848,1.0678560596036,1.06155362296706,1.06276773535739,1.06468229038176,1.05548989570286,1.05670258988077,1.06555542764505,1.06989025027016,1.06100163704095,1.04053378806649,1.03483942248641,1.03867465968582,1.0351969868963,1.02572004334243,1.03933030241849,1.04336577524279,1.04990587109154,1.04542602981493,1.04649543640153,1.04515987054454,1.04444602894825,1.0486521857469,1.04326568338029,1.0340213308355,1.03858996615202,1.04040616043489,1.03644470957434,1.0375078020553,1.02586842074645,1.01361080552928,1.00394537261694,1.00578198974023,1.01432748331029,1.02370401079568,1.0296214681434,1.0278235328688,1.01686887476597,1.01461508412244,1.01449548698917,1.00992515037292,1.00850159754565,1.01030449399995,1.01022879112639,1.0156335105891,1.02346503683059,1.03284253779395,1.03924321069527,1.04361060767209,1.04527356119065,1.0424064329199,1.03470850101824,1.02602822988591,1.02181658587264,1.01367828402302,0.99113044021512,0.952879601648885,0.92023839418515,0.912532934097559,0.920858347807653,0.935952648948904,0.952522543150077,0.96129155245258,0.961062005263429,0.957272076564602,0.957747640780768,0.96240919891281,0.967672978018376,0.972493744416711,0.976134533162063,0.978574347084722,0.981791520002238,0.982473840573453,0.981487887716582,0.979446443184018,0.980832831441329,0.990026938732011,0.993907324331881,1.00112147320153,1.0042856305959,1.00610996502051,1.00197395381117,1.00022928930237,0.996965568861827,0.994231126777042,0.988432313704032,0.984015866030141,0.985128914800997,0.982135877852491,0.98030407556442,0.97868139242119,0.972497046994973,0.970190567095208,0.968287455126021,0.963000383085567,0.956305712575765,0.957808799139099,0.960073123547876,0.964812049974611,0.971422481779911,0.979743056710599,0.978990596485305,0.978616747777719,0.975292412649633,0.969418807866401,0.964532233228527,0.955074808710005,0.949158262823006,0.94393403919986,0.94452623226461,0.940139525948082,0.932627928189937,0.92884459951878,0.926939849250009,0.923088638771438,0.924417264870091,0.925268891335275,0.9242335137731,0.930265622951372,0.93261243950971,0.935244966332506,0.942078546076158,0.942658498505559,0.943396876193911,0.949225597766225,0.951653352083098,0.956629235855138,0.956087893417288,0.954153095895735,0.946754092022032,0.944706641808508,0.943131622544635,0.946509515220562,0.943937616681676,0.945388226164529,0.944304559437988,0.938304043291565,0.924915968371683,0.915369107704992,0.903729402263596,0.895103988962184,0.88771194925274,0.888758687205912,0.896156617994564,0.898398098338809,0.901704365431379,0.90880564364012,0.911826304067094,0.910817438811778,0.901577493595719,0.881495527433978,0.846545612970563,0.832678286933622,0.836072424504703,0.852443869082403,0.877388534211832,0.903248868052617,0.917948387588872,0.926515211532783,0.931717459577646,0.936028773398774,0.934867847749012,0.936475736563637,0.935325080252674,0.936616924111549,0.934894227518579,0.935349557432896,0.934130221576701,0.934614863386048,0.934501482437149,0.933748000082007,0.933211951038579,0.93040112779295,0.927537664098434,0.924900481052866,0.923262018749006,0.925320531802624,0.924749453166875,0.922671009773176,0.924938718315028,0.922937264042964,0.921135212131578,0.922847785943667,0.921992002628304,0.92326941365839,0.919682508489277,0.919814117898096,0.917902802895039,0.917380394856702,0.914728874243776,0.907974274749133,0.904278057960295,0.898724930999113,0.882654108564028,0.840789914400905,0.791634663455459,0.76425238702908,0.742691931572261,0.735076062854087,0.749861559956108,0.775431886808551,0.785166365063971,0.795091099967856,0.795812280752483,0.793628564288619,0.788344245993716,0.784555866112289,0.786831956948413,0.800666631073971,0.817211440403737,0.825938347698503,0.82827963499417,0.825499056284421,0.813819685188154,0.802036408956949,0.793305235512252,0.791359198437408,0.792417342231978,0.800398916121589,0.807360943457389,0.815926979045078,0.819882771045895,0.826020111986068,0.826450351915711,0.829148216543737,0.830639117477142,0.833302183185744,0.836008030075343,0.836198960881379,0.837083287803164,0.835633280154139,0.836170256375342,0.832804696710733,0.827759506320827,0.821533040418503,0.807850664792346,0.783082700156215,0.733728191589242,0.684084925314721,0.631929932376505,0.588712332967668,0.561572790740374,0.562814086739873,0.590637016154507,0.627535495804731,0.656240266684132,0.665061248423132,0.661445794282934,0.642312849442334,0.62112091676747,0.610708957015134,0.609844415993777,0.612357441789606,0.617540772097384,0.6201666225083,0.620215110605592,0.624512254544417,0.629381215524411,0.641920101717954,0.662936470700795,0.688970328321614,0.714855310999266,0.738869696404842,0.748976952698391,0.754075736381785,0.754356481586648,0.756675517881446,0.759123711900708,0.759837764631401,0.76533804498221,0.772268180172508,0.773585767216511,0.777817011284121,0.782492223163918,0.789422034874872,0.794255490507728,0.798403616525944,0.803263905147366,0.805965343392114,0.807713219860328,0.809084822352577,0.809671197051939,0.809327902195298,0.806782554168736,0.80492601706196,0.799588087579637,0.799397246534152,0.796946179163608,0.798214895732271,0.797992221031709,0.801856510474971,0.799430876230377,0.799139685777061,0.797365299710519,0.795492069422189,0.787683096531726,0.770171214913586,0.712101019220634,0.599368725526236,0.468466374066063,0.367464966168467,0.308946479688127,0.287723451290683,0.30945350722694,0.349052190794492,0.380116045685881,0.417021625057504,0.474354090472188,0.540449749896555,0.600807553017917,0.655028580258761,0.693900869870055,0.723532052654423,0.739763366454377,0.751699726039647,0.757244101064611,0.762434093018359,0.764837580491506,0.764938158003683,0.766915321581275,0.765949654924487,0.766103064473533,0.767159794316934,0.765588532267855,0.767006927883659,0.763867175854471,0.763278155883109,0.761197097689218,0.761027424897228,0.760312160889714,0.762600705166348,0.758396186578079,0.757569416536223,0.755529188422967,0.752739795084417,0.748149769585914,0.747701959494695,0.741917418602835,0.735059373194788,0.726602140343902,0.718309255051094,0.710194466926498,0.704952421908179,0.699757354475122,0.700017069105842,0.697630552958642,0.699545482982174,0.699800652894064,0.701735296913133,0.699560358208637,0.695596683310682,0.692518924300656,0.694501362296503,0.696300038837308,0.698646783060021,0.697181761947351,0.691746531351949,0.686522615185593,0.682242403591211,0.680108594620256,0.679309419949275,0.678156907006659,0.679540144564794,0.682683044119464,0.687233403140684,0.689847130134209,0.694547765331048,0.691840459017976,0.685801000044201,0.676622615165595,0.670032093111189,0.657132773406807,0.646487022363806,0.631401225140504,0.609132060466492,0.580538136869185,0.552759932022505,0.521901642062163,0.498816350951629,0.481064922638679,0.47504542606484,0.471433223215355,0.477299270948922,0.486175242680597,0.504579529076271,0.528727533282596,0.544725686942974,0.540651564528012,0.516357991998742,0.495283768583508,0.491190717905073,0.511212310091032,0.547275703526095,0.574766242756867,0.579155774844655,0.562398036033136,0.551080359726518,0.539829593059097,0.539407563191841,0.543950398954685,0.551985878502133,0.554839707648339,0.559237001467698,0.558334935436947,0.564404979304094,0.575988216167068,0.585406293388851,0.598414194376373,0.609740085302282,0.613772959908293,0.620801305331368,0.624501669259332,0.631944052100173,0.634671665996675,0.640908998698547,0.640595493287236,0.643411274261369,0.644660417505197,0.644201609202338,0.643592255326708,0.645957841666295,0.649415215330875,0.652513991125106,0.653501542689995,0.651524443758402,0.647922247670113,0.63812749939586,0.626042168222027,0.618615356365326,0.618173774572548,0.622993229249101,0.623070254751894,0.612886214152959,0.589311648224145,0.57526196122913,0.573986713986497,0.596468117745237,0.623228899877958,0.637105247248874,0.642321777259862,0.640334518982767,0.639409237324685,0.63667424318657,0.639002781013134,0.638488875868618,0.639889863150955,0.640212763027758,0.639561968526626,0.636155167641269,0.62120941534483,0.60210693108471,0.584313487592593,0.579839339848024,0.590004347615119,0.610158992673636,0.618222917623943,0.622802528396954,0.626155626164142,0.624064903547684,0.626157694446813,0.623939156829129,0.620234883837231,0.616954845535738,0.615531859270588,0.613340565772613,0.613986371966925,0.615981332113758,0.613770855130107,0.617124601940465,0.609082740390708,0.611377016820003,0.6056908787256,0.600795898572281,0.60245788188959,0.605684017792752,0.608914538781516,0.606221877899015,0.61147088910333,0.606042995266538,0.598575285731729,0.595367077365516,0.590152660678667,0.59170661242668,0.598604672512884,0.599356483900594,0.594337234788471,0.592590968214686,0.585991669744548,0.574627257938488,0.556712868647366,0.540175018960798,0.51804390990483,0.492717472667083,0.460304127814798,0.430005165318686,0.413798755941468,0.39868242837772,0.381125666222245,0.366139420611562,0.357091130038547,0.358718247607067,0.361153817887813,0.368674939739051,0.389639319376316,0.424384553303712,0.455810708990736,0.480287254866726,0.474422071501777,0.450193626587952,0.416860394493739,0.379549750775705,0.366422950108386,0.353528098906943,0.356054652413356,0.354484347161136,0.367697790185182,0.373896288399065,0.373016748026301,0.355555809172853,0.335339228260971,0.340388129368804,0.338768444179956,0.339318837344481,0.339129423489143,0.341785854112228,0.347339407847672,0.363830544667512,0.400552210787181,0.423056558849528,0.44089155483005,0.429542978130326,0.424927707359534,0.419073299845888,0.411459052556438,0.39201568995567,0.390409465729309,0.393541137995529,0.395275574237148,0.385699337822374,0.353192269846989,0.3097521366968,0.25666872800176,0.232100892267378,0.199014195609802,0.163652981254696,0.137657923327502,0.101759617032922,0.0821784216985725,0.0611985526526092,0.0654496281358223,0.0712704158949783,0.0800664995514383,0.0699438923688936,0.0679127667615601,0.0822000284144727,0.118887282072942,0.1563908275777,0.174588658582514,0.164320190735966,0.149649780165292,0.140425476658125,0.128057604179577,0.117785719182756,0.109562957737689,0.112224858169566,0.126914012996182,0.119075414950455,0.121153142562296,0.138884803061371,0.14249573475955,0.146773899200129,0.136447114734214,0.144253685637372,0.148154903036263,0.142955712085525,0.128916293022815,0.143418332214838,0.170631097038857,0.156820981630202,0.152759915449285,0.152586676212249,0.175263951409153,0.188658277062105,0.199673253025172,0.18225514120568,0.172891431985521,0.180506199081764,0.20334995158312,0.215352353652246,0.213511420937184,0.226420420065073,0.235231275482189,0.247675238097998,0.239705537474584,0.247636864026431,0.25316571427124,0.2893640348368,0.345822429946903,0.364511774298799,0.378515499557946,0.379484832525156,0.381746959229824,0.385558532323472,0.385931246350577,0.373860658857355,0.345489213444271,0.331077363438324,0.326022573928112,0.329460926131762,0.32365341446256,0.343009348780707,0.370737407318643,0.368452303834436,0.360026596299856,0.357764935219442,0.380400126298641,0.402936527549274,0.410571325636577,0.40687112873408,0.41429344984752,0.421009210261708,0.432733091096724,0.4306520103033,0.446994010192563,0.455495962314973,0.461653313266304,0.462727392059802,0.460338002554622,0.47533403638065,0.466680785460377,0.465452438083747,0.476253103805761,0.474377164154581,0.480267686139746,0.470754379697786,0.488642318162139,0.472276852781446,0.480511280060639,0.483304553087782,0.481841689612061,0.475906601267994,0.47869158238815,0.47675011727053,0.474476191941453,0.482685861346637,0.473317382591252,0.472921654590744,0.466376348589843,0.463938126668744,0.463289759356706,0.460270178900066,0.448200145245455,0.449500124645277,0.465715348380108,0.458316172846636,0.463994465972894,0.460611846943489,0.464146676844419,0.469130247922988,0.463603124207067,0.477726789546657,0.465512323699945,0.462517020608209,0.457610190666565
03/07/2021 06:52,0.0048645266066114,0.00467604506238418,0.00216927713855056,0.00106841963975228,0.00305493125180794,0.00473263492589505,0.000980888288807643,0.00441117596288822,0.00159680341343856,0.00881055682822677,0.00973523725939432,0.0118754246692408,0.0114894146112187,0.0159064979449818,0.0202165947071999,0.0247777028495055,0.0322102576300151,0.0385061495213536,0.0440997934649637,0.049668179989893,0.0562366135891891,0.0649307232623031,0.0754033351798483,0.0864476082703216,0.0906673079725112,0.104662780629051,0.110400907830137,0.117781279707793,0.125423626994168,0.132859308288426,0.145140606921487,0.15205807609727,0.15998856107688,0.16961208826983,0.181041608498864,0.188287258812768,0.197959050870879,0.193817006199789,0.200357558692997,0.208499186720044,0.218284643950553,0.23833583194068,0.249695787888419,0.277353688436159,0.291321456060178,0.305003517529847,0.315098305101004,0.333707202697068,0.34588519543915,0.349780990854851,0.345053775461124,0.348225131741996,0.351923550167997,0.348686598118782,0.348082898043417,0.348033629288178,0.343790877901755,0.337857956447038,0.330623496198824,0.334983527971367,0.33798175346586,0.346184075159352,0.362147681948798,0.367084450222911,0.369993617497491,0.380449227648553,0.384295373507127,0.383644665452302,0.370979474314963,0.362107081101055,0.362870480695605,0.363276377471998,0.363787475136445,0.359827695176114,0.361751140966153,0.367489458746126,0.375290362010197,0.388923064837877,0.393007686891351,0.403267861331377,0.396989615094065,0.413685346089761,0.421105656978248,0.436770407617855,0.444175286791683,0.437048848471316,0.415313741940841,0.395301228220241,0.367152324204386,0.363345120720442,0.375748843971841,0.397853822322744,0.399388145569929,0.404023905268902,0.416601725101451,0.428437255270835,0.432632030540544,0.44466778134246,0.460781753542785,0.487487864337941,0.509006323573989,0.52136580185724,0.519609119134094,0.520105190499476,0.524703466826218,0.53021752137196,0.524783118804236,0.520352481331687,0.513474296959099,0.490820122452616,0.462854645471273,0.442175931952016,0.43465340316203,0.448790369615843,0.461361404206245,0.493766096591975,0.532833762199723,0.560015236656401,0.553875875708453,0.5424784501611,0.540344799911544,0.530780803662225,0.486797283576758,0.442290719939909,0.396933590186588,0.383127041777356,0.403698751489816,0.431200113901204,0.441690132057898,0.463525155727557,0.465110342687942,0.464921715375884,0.476667772726862,0.509678081236504,0.54241621771402,0.576091547885755,0.589325452758273,0.543364045290368,0.457483917128562,0.411901441877042,0.437544587948126,0.495533990789428,0.514114854992634,0.480078640049961,0.471506052611145,0.536277689889704,0.622584676436147,0.708234881144607,0.772305468526677,0.809176099099014,0.834442064554408,0.854207105818835,0.853330250839912,0.848643120953172,0.838781896327241,0.832184916334705,0.823594364562676,0.81109095204596,0.808396156507574,0.817454939336169,0.844533488722308,0.856764085618032,0.833948035725355,0.825288400571748,0.85440987826996,0.88019319213816,0.886449239026057,0.890693706957763,0.892049048313398,0.892212863489219,0.892370350350801,0.903888385816336,0.900065656684275,0.885258606603819,0.876297372966294,0.874488145988561,0.868355934111772,0.882891552721496,0.90312032546822,0.905576275850044,0.880696063135177,0.868017084988435,0.872717131007241,0.877758579516023,0.87417372548702,0.874577304894547,0.861894580549785,0.846378610182524,0.845542493411663,0.824389854030091,0.774650550828328,0.704984994727709,0.694122049597978,0.778114465906543,0.850491462308012,0.884658930574937,0.876855730804114,0.869140622694845,0.900885430212379,0.93721824208485,0.967803693179283,0.959440648228712,0.916957643117241,0.89226438836021,0.906388941324665,0.926395374155819,0.949398214725942,0.98481354421689,1.01135057193376,1.0225014715433,1.02458033785497,1.03135221064492,1.02771209593574,1.00381067909489,1.00291848566877,1.03674135335393,1.06462937072834,1.07363503159863,1.07949644571848,1.10395649948617,1.13241407147876,1.13772653394697,1.11390373517003,1.07189356932714,1.05423785606024,1.07267749807297,1.08018803165914,1.09118046586898,1.11050520032128,1.12506978718598,1.12160111177283,1.10640219801288,1.09852034179846,1.09870982731167,1.10978634210376,1.13000210601415,1.13877116367155,1.14436340858469,1.13634908308255,1.12254310535797,1.1040847771147,1.10425226666998,1.10504095622526,1.08899894549861,1.0895022289714,1.10005797160205,1.10679314022269,1.09787401274127,1.079304400708,1.08039531005337,1.11259611522091,1.13151653984635,1.11666028893102,1.11769761801164,1.13342040629572,1.1329337749069,1.11645734688531,1.11172175627187,1.13177057835726,1.14571136609136,1.14051640932254,1.14714545706978,1.14999238487243,1.15039468168516,1.15680166012896,1.15648436783039,1.14190682506904,1.12856675860854,1.11332639088868,1.07737230103452,0.989429214284196,0.951539998065132,1.00421041325042,1.05842892449828,1.06964734080469,1.08779784598425,1.12092531703653,1.11904424249025,1.09138942441067,1.06858498231835,1.08705572871184,1.10383886696521,1.11560306400919,1.13261322323408,1.1218179934178,1.11881642051014,1.12687075190981,1.10943365791692,1.08478898988272,1.09663416318052,1.09131820801189,1.0633830662005,1.04531033779518,1.0468950421201,1.06949801677009,1.06609615174799,1.05272905189724,1.07243595226192,1.10272754575857,1.11119562802076,1.09146513735971,1.07272388258601,1.07311570830366,1.09765983965277,1.0951546065333,1.08594171919608,1.10127500406572,1.10458340865084,1.08378688107202,1.06392212354557,1.05660944859695,1.05529658240607,1.06531586888714,1.0288944635869,0.952103626005766,0.946277913483545,0.974828801511366,0.991425643519092,1.03710568044794,1.05602468444764,1.06070498782012,1.06979491816775,1.05893422971252,1.05282229652068,1.08238923321837,1.09816104265197,1.08597651827757,1.05096900856842,0.995500162847354,1.00700611097042,1.06013765741322,1.09594639684428,1.09938755558171,1.09536884806986,1.11140773149686,1.10317461820349,1.06421400532692,1.04883196151351,1.0647234268452,1.07955277871009,1.09682060730814,1.10940221589163,1.07959030605837,1.06651196179073,1.08299836505738,1.07913445013463,1.05683071366359,1.03427648101444,1.02824129881254,1.04466461302225,1.0573358426166,1.05644720001033,1.06213089402223,1.07278201040321,1.0697704925755,1.06898772933965,1.06866263227501,1.06274490938884,1.05299377513984,1.05976923051527,1.07110208883842,1.06738269192512,1.06259677739767,1.06278574926027,1.06287863539386,1.05662856589672,1.05623145318349,1.06555554492787,1.06907972699651,1.05886040711176,1.04038609918396,1.03416457817049,1.03792224278585,1.03254054261907,1.02579925406724,1.0398615585609,1.04106141715209,1.04821866743547,1.04399352685673,1.04402393020828,1.04533540103273,1.0432122189685,1.04835471809593,1.04342141739302,1.03366290412288,1.0380562142095,1.03906520634951,1.03608516469628,1.03614970019529,1.02468074858676,1.01330192613066,1.00405454092127,1.00504228394221,1.01383654424537,1.02188651878319,1.02843734132014,1.02673783469963,1.01644843746044,1.01460785660913,1.01324861118581,1.00804781367095,1.00798320431293,1.00746986864668,1.00953021592649,1.01511089460651,1.02104207240697,1.03198298021082,1.03764139266287,1.04034747218072,1.04333975473564,1.04224917139984,1.03250074387069,1.02261066453535,1.01990491128364,1.00989337752925,0.989217349835126,0.95005355064065,0.919131863633636,0.912567543787405,0.921401460304316,0.934804141064922,0.951250640301916,0.96022484077398,0.961289104397509,0.954927154521523,0.955811282826398,0.960902021547976,0.966241073535119,0.971037856112211,0.973229429795464,0.976690194081653,0.979310488082919,0.978826655477103,0.97904802327806,0.978571992867886,0.9806363626116,0.983528765769547,0.992021339557608,0.999815603957095,1.00325188467647,1.00052170397305,0.999857245183614,0.998423501334187,0.993513166284514,0.992390034905464,0.986525389013341,0.982694761588666,0.982079000719226,0.981219230012901,0.977867307629918,0.974956850272199,0.970481970359185,0.968361676638615,0.966982287524139,0.960102012326838,0.953781599574228,0.955040162069582,0.956168582174935,0.962854281364546,0.969218432785433,0.975655800567062,0.976454109440744,0.975066610525249,0.972300927847125,0.966567554159024,0.960204972983966,0.952796076993937,0.946125742646967,0.941834477904978,0.941037400656005,0.937206460093925,0.929830654107602,0.926360402312811,0.924487222315379,0.920174464066087,0.921751223212834,0.922413028587432,0.923586678848875,0.927160047297555,0.929711313951806,0.933442585478931,0.938268576085503,0.939837639048398,0.939856198652247,0.946218027940736,0.949497943259286,0.950262243728256,0.952704000626494,0.949827249056143,0.945118121717159,0.941298861327998,0.939752399533245,0.940693632593676,0.94103846731553,0.943627702692354,0.93817499762696,0.934019975395693,0.923337526020965,0.913039756463423,0.902072676669397,0.89165171876904,0.883840032141879,0.886828338275968,0.892164943945926,0.895106026041387,0.897789488921129,0.905376357174536,0.908505083072441,0.904854483925116,0.897315236838332,0.877249314229427,0.843116940462984,0.826912576464126,0.833628796961979,0.849399049984876,0.873043888196784,0.900155171372262,0.914299187101681,0.921164539364209,0.927414796924464,0.931730039302473,0.932019185816317,0.93100084133692,0.931003667714012,0.932666056453196,0.931596775922073,0.93119652678762,0.930454257918458,0.930386018469919,0.92851811892799,0.929425032097968,0.927055979474358,0.925724703299197,0.922042175706068,0.9197800976843,0.919615298128173,0.918354970994488,0.920432896145181,0.918981923435956,0.919277271543842,0.917575384095325,0.915998190397015,0.91813713738097,0.917778389928585,0.916573620625818,0.914657176355698,0.914719266123882,0.91362872125094,0.912438421668033,0.909272256499026,0.905215330032028,0.900683079681028,0.894201227417536,0.877278358169206,0.836730529362221,0.788579687954671,0.760151404517374,0.738910252979625,0.731812766571595,0.748227716522152,0.769355952354619,0.781188043365722,0.789258449905254,0.792668202652338,0.788326227574311,0.783153133225126,0.781987384091233,0.782926279982551,0.797822643409112,0.813996017418397,0.823896007056031,0.824984177401973,0.820848293217243,0.81061626447724,0.799264301280638,0.789788720606562,0.78651957521884,0.790338788849007,0.795698076664824,0.80422907503436,0.811095476994282,0.815989271336901,0.82153771762966,0.82186689041585,0.826307231821889,0.825940637694508,0.830086072657221,0.830380349826163,0.831690601810765,0.830312708922043,0.831925002921498,0.829673825976665,0.82857525738904,0.823472283368557,0.816151473429894,0.803633823800022,0.778479002683634,0.732356046944488,0.681678230576011,0.632605587538961,0.587426928383008,0.560733092872291,0.561664387817208,0.588060576471218,0.623994126600731,0.652765745038102,0.665359699831142,0.657499883183314,0.639988041038058,0.618385939965923,0.608934457163438,0.609549112123331,0.610084202404086,0.615109628202178,0.61740554814779,0.617062726690938,0.622817613410265,0.629043388728259,0.640932686724291,0.66126361382517,0.685303587167733,0.711167253231053,0.733463098863933,0.745385096610703,0.75051858233117,0.749158304583774,0.753834892619682,0.754044402625591,0.75626875916941,0.759974696799095,0.766064492882325,0.769457816176035,0.770919970896712,0.776886669516983,0.784189351590101,0.789116112956738,0.793260207592932,0.797937860458609,0.800829975418082,0.802315391491442,0.802519754702755,0.804534344490495,0.80259917205512,0.800936160414887,0.797919486062389,0.795683176591938,0.792779735295287,0.791525330007279,0.792955332474999,0.793044089890017,0.794749298882899,0.794268780268828,0.793415432796973,0.791322141410447,0.789530921561568,0.78267215869551,0.765036646549965,0.706824021653432,0.593086472220206,0.465007981162226,0.36654414340058,0.310108130198937,0.288831278052189,0.310413214833,0.350704179004807,0.381991112695712,0.41772377426158,0.474345464726072,0.539305698211789,0.598990222109091,0.651014071131679,0.690870217726393,0.716743180191875,0.736395391095962,0.744757289929686,0.75145377929053,0.755525536712016,0.75986166366531,0.758566700944669,0.758698569298387,0.760302284451331,0.759464156029713,0.760612057981866,0.761538474664944,0.761965930126085,0.758839254587641,0.756917949561559,0.756049138067985,0.755461291443964,0.755811294661622,0.755124437300162,0.75333691981949,0.751011647811335,0.749679887567939,0.747295847873178,0.743094981041609,0.739259235214862,0.734411460188276,0.729484852979648,0.718630130875148,0.712807388289102,0.703703326154742,0.700655184391129,0.695101924415561,0.693401610357675,0.691713729696147,0.693749828541756,0.693970873451826,0.695341427839429,0.694125894618359,0.689950524507599,0.688569573558406,0.689434402606012,0.69024755888127,0.693051065233036,0.693281932999672,0.687814943639969,0.681051075061944,0.677539519728381,0.674273623904746,0.673882506197047,0.673543663111447,0.673803559116188,0.678584203810774,0.680399896627769,0.686373460261612,0.687838530137528,0.685332746198003,0.679555887560743,0.6725772282842,0.661339442253917,0.652494960431453,0.642086171596234,0.625694197585024,0.603721418447334,0.577568101633441,0.547686982854908,0.520082062534045,0.496947503711847,0.477883438686462,0.471316142719252,0.468755705114663,0.474269142635925,0.484347323487089,0.502239066633046,0.526556570990517,0.540959573977757,0.53654304579872,0.513363616258589,0.490311734337169,0.488748350711945,0.508213605231113,0.544406223319456,0.571333971116308,0.574150383954913,0.560662491888995,0.547401895333854,0.538122549619533,0.53576373849232,0.539998142473123,0.549072813526389,0.551019936248742,0.554178225157777,0.556181025246377,0.563175634406892,0.570921089030724,0.581969046203534,0.594856032288001,0.603844927271208,0.609810485875045,0.614553458966493,0.618768531122821,0.626204656880794,0.629591997149317,0.632719322080552,0.635060562408584,0.637956870575638,0.639232439011641,0.639370350302631,0.638435719464017,0.640304257832828,0.644451106383539,0.648166348287152,0.647879033807092,0.645955103225355,0.640662362312071,0.635272915328969,0.622740409133796,0.614666223081861,0.612592072108161,0.617907179591707,0.618713132511814,0.604763620067145,0.584116189467782,0.570181376402653,0.572736600128436,0.590936086386823,0.615900636822129,0.633324064904936,0.635424821046631,0.634558041155165,0.630808819826876,0.633701859630935,0.630548481466878,0.63388817208142,0.632034984290378,0.635748320794489,0.633521712784752,0.630656792506144,0.615935355234565,0.597151245987397,0.57793340626436,0.576485003449129,0.585906746404859,0.602748426279631,0.611758290055819,0.617735887215595,0.617490738701941,0.620318933308993,0.620763642237298,0.617907668239637,0.616111740155485,0.613363985667274,0.609808892176153,0.609047977052297,0.60908144577899,0.609246584114793,0.607536574398267,0.61114208005416,0.607413437944973,0.603149230530063,0.598670713786908,0.594300317766203,0.595781499426564,0.601268550252175,0.606206218654342,0.607383782541991,0.601025691662787,0.601561875693168,0.593495164283429,0.591675331495711,0.584913834604505,0.589235617030167,0.591734397607292,0.593638383728265,0.59086913513427,0.583344465006963,0.581279778299935,0.56880284653286,0.553177413494975,0.533521829527626,0.512707445872166,0.489208891569369,0.459340762323712,0.431455345301436,0.41003094580851,0.392628447021903,0.380358886987914,0.365073988765188,0.355122601493484,0.356091990134162,0.359277104250648,0.366257899498061,0.386465586295035,0.420531727362246,0.45224270257036,0.472505023748451,0.471293499371416,0.446499040402748,0.410828846285026,0.37941045761966,0.360770541922548,0.351765613548725,0.350410450895658,0.354632510492848,0.363207763960311,0.374566714661387,0.366405175882662,0.354445954742149,0.338951594997522,0.336465628484561,0.341695004553108,0.338472577722985,0.339390083241055,0.343861911265446,0.344485738737669,0.36445394998227,0.398776520766251,0.42515326910083,0.435572509276067,0.432153642886568,0.419605342554572,0.41850044299309,0.406185565018224,0.390701451528737,0.385409181141745,0.389906402257063,0.391432728504974,0.38215178833962,0.350086942628753,0.305763187435669,0.255848614370302,0.2297198954293,0.198610372659211,0.167592937588624,0.136587736502933,0.100127935351963,0.0807136636561502,0.064520318920563,0.0669043853008333,0.0735498776972922,0.081883981999116,0.0758049258549005,0.0659090219780136,0.0859154540755378,0.116534250188039,0.155158657639349,0.172831183882823,0.163045857277492,0.144596418599016,0.129558648232621,0.131815181978821,0.116551820805184,0.107182425150774,0.115504981406444,0.11596384353154,0.119517278698444,0.124400760293711,0.135202824145788,0.146358651264663,0.143884153458886,0.140573501009222,0.141346126642029,0.164504606506581,0.141776418050916,0.132574258911237,0.150173159184927,0.156691123883056,0.155043013470977,0.149565470196054,0.158657037513247,0.164408681174348,0.186840890160182,0.194481608819613,0.183282155918251,0.156719836321648,0.170233985846329,0.210620475342801,0.211197598382,0.212928120492035,0.230271503731489,0.238979272774653,0.247108990862391,0.244959100528124,0.246307478424238,0.257397164191186,0.291214408901814,0.34538639299676,0.364659441800019,0.373545728820484,0.37930540652269,0.387084786902599,0.390515441602793,0.37825837270636,0.363734040993298,0.334921603620682,0.329971748086914,0.325329607043361,0.328352591673631,0.33000587931702,0.339777814719151,0.357757194508339,0.3602623434162,0.360934405055042,0.360270287084022,0.364747935857815,0.402976328209516,0.399485696463251,0.405044968752294,0.409498991747462,0.420640478973513,0.431902001915958,0.440205599068312,0.451066075489976,0.453611773554633,0.455950447082947,0.456852325614387,0.461708637858637,0.461623103131686,0.46039151309252,0.464147605223176,0.470412762370204,0.469599252096996,0.472592772846767,0.469162291534599,0.477400932358609,0.472088879575732,0.479428647961843,0.47775979226952,0.47348506195999,0.480255735406621,0.474741476316288,0.478875533003805,0.461943663732715,0.485551125774876,0.471708764312211,0.463933877092692,0.46877649672442,0.460098793631458,0.455025977798698,0.450422439954993,0.449797604265383,0.449421829287936,0.450818829030684,0.459495011080366,0.459673587644551,0.456701055756204,0.44571568985255,0.465823864936625,0.461715522008175,0.460148415324739,0.457928655842009,0.474064392396813,0.453234899914629
03/07/2021 06:57,0.00210647420284982,-0.0019168302415128,0.0052891501332238,-0.00219112306351734,0.0117718834838507,-0.000257876430491232,0.000541820375242979,0.00431030561436032,0.00518100954579224,0.00609696716954863,0.00937884382901704,0.0134459735260183,0.0110514995021093,0.0197263219883055,0.0225076636916532,0.0243771240113506,0.0391666783271861,0.0367745853489792,0.0468430465835845,0.050594938776398,0.0581345231234266,0.0684228992778392,0.0746811525584313,0.0840802567426161,0.0927339527665004,0.102879405750226,0.116222829131892,0.118519420951828,0.127301280597986,0.138113468347783,0.146503240833011,0.157734452521649,0.161658939266178,0.175705207032587,0.183437401953623,0.191623724551325,0.202003587715172,0.199915102449618,0.204197505536698,0.212095122180019,0.228437328776033,0.240948981666429,0.260059554873267,0.280095810211122,0.294718901294749,0.307619247875046,0.323687376824923,0.341709027086611,0.348970527623195,0.354006353332659,0.353955770297694,0.352558231701206,0.354708873817598,0.350468153743097,0.351844186666025,0.353382208927138,0.355365006036391,0.344430089018071,0.336613701862914,0.341759131986265,0.342658147928722,0.354524623304216,0.36344230223133,0.367250003259807,0.377375900028891,0.390592504711108,0.386398106426727,0.383150831069236,0.374575495190009,0.368630746373798,0.36594503149772,0.368767730944137,0.367579881909973,0.366810278372519,0.368591779887999,0.369975556325047,0.382421170271659,0.391100924518214,0.403426797362262,0.404208405929592,0.405221545242749,0.417863461073984,0.430887325435785,0.444491170843152,0.447582800824471,0.442226468005412,0.423315884839552,0.398810102436377,0.373651005206749,0.363637412283391,0.381931702599999,0.397908585663698,0.40221090895029,0.407850551648168,0.420616762326323,0.431018014927177,0.436254018005668,0.449033814535041,0.466340486849103,0.492950084169645,0.517230670630259,0.524647450448702,0.525109484041105,0.524895947759262,0.531998540026059,0.535389058250274,0.530002914235228,0.52638532632976,0.517675468006872,0.492821587742397,0.468815780078856,0.445654465323635,0.438028905044467,0.448004259058362,0.469553322297596,0.49245574609651,0.539736655737726,0.564225307039642,0.556911607504566,0.544784171847729,0.542211665543175,0.533232476317608,0.490168674604261,0.44003424057257,0.399893753909498,0.384903656380471,0.409960664239,0.431634489535501,0.450029098952669,0.467637771269608,0.468684700088125,0.46982464484313,0.483260535099032,0.514564974922278,0.545622211384294,0.579708039321563,0.592616069005574,0.545446543133009,0.460776893760256,0.414423050810226,0.441569126462198,0.496034391971041,0.518072096734072,0.480667607064589,0.4743226468847,0.541732991884572,0.630094595992782,0.715410722612839,0.777171583474694,0.811105692504776,0.842185466059906,0.857408406076039,0.857636598660143,0.853763055974896,0.8477462463094,0.836662722684469,0.827615835837319,0.815316622752353,0.811705538574275,0.821009166298547,0.849455541949478,0.860746020622909,0.836402426008221,0.830042183095821,0.859620268980896,0.882248542058088,0.893136099315525,0.894514485788498,0.896524956595816,0.893670330708689,0.898100385909926,0.908983091319249,0.903595952455471,0.886932902824568,0.884962769414164,0.878551843479613,0.873780162774032,0.887180720020209,0.909388586474241,0.908224178136316,0.88398349443447,0.871145499114242,0.877199456791025,0.881187042708531,0.878628514508231,0.877771896989603,0.864990304070124,0.847985504496848,0.847791153599071,0.825711609591365,0.775473030744923,0.706752734055727,0.696995685837106,0.781264342752471,0.85268299502277,0.888168593956627,0.880173114177583,0.872941351486002,0.904131585006177,0.939923943845846,0.973309660867639,0.960504805409158,0.920457034295456,0.89461266594104,0.910587821051343,0.930652489921647,0.952737264405812,0.988961767314335,1.01307061854605,1.02637140747671,1.02862666283972,1.03506900568301,1.02983628961326,1.00435749910115,1.0072400712583,1.03942610888629,1.06689611492369,1.07736418500489,1.08276787379852,1.1041930272714,1.13516980510163,1.13902073409805,1.11601645733508,1.07360053693933,1.058501385237,1.07443201099591,1.08322989507706,1.09196168961983,1.1135694862872,1.12559320661401,1.12347546456203,1.10708784074851,1.10204591886922,1.10010186106382,1.11357602639105,1.13163382860092,1.14291880959818,1.14647286396065,1.14114312683579,1.12381868669379,1.10634452219155,1.10582411234511,1.10896844895915,1.09138353861726,1.09194105010099,1.10253623497346,1.11042498032671,1.09970061759011,1.07984065518284,1.08112441727766,1.11784906763349,1.1328484921873,1.120062334224,1.12066850549963,1.13444510924862,1.13518887949279,1.11516215028737,1.11455313482621,1.13386929553267,1.14841243907923,1.14507608337867,1.14871928311762,1.15281641359848,1.15247800491458,1.16092108828819,1.15676930017977,1.14446360982772,1.13078212982377,1.11417239283751,1.07878554310685,0.988901982803891,0.953151344612965,1.00712224193942,1.05802658359251,1.07164565836137,1.09077276526168,1.12298827245192,1.12045574798732,1.09177421069769,1.07129561383363,1.08886896095916,1.10356427219906,1.11683603432748,1.13273487146246,1.12315716725972,1.11930283722591,1.12873228246789,1.10946603389141,1.08696929754983,1.09713676109884,1.09134706957693,1.06357580813594,1.04747709840669,1.04937820663834,1.06816365089202,1.06902354678825,1.0564055664719,1.07257882123982,1.10573472951706,1.11261244496037,1.09608470653512,1.07299685860677,1.07477921748915,1.09928364593962,1.09726216231211,1.08722760689107,1.10280652055547,1.10765716920493,1.08222862871936,1.06825149316284,1.05726148006106,1.05670224305888,1.06469348198135,1.03057472872133,0.953769918756585,0.946977499519162,0.975811125332339,0.993949981023274,1.03949166838789,1.05687174331693,1.06200205934142,1.0731232128403,1.06124326776601,1.05339256855759,1.08579101760439,1.09892134070041,1.08675242705628,1.05219334199438,0.996907499523873,1.00923587196732,1.06188470469553,1.09742916496885,1.10104474153806,1.09633623455693,1.11408251882178,1.10374250762057,1.06538909718029,1.04831507151899,1.0694345913343,1.0805142839969,1.09958565947577,1.10903373164831,1.08221276391361,1.06908444391753,1.08453328491526,1.08011306762462,1.05735129890414,1.03483235271642,1.0288927352009,1.04687761225494,1.05932866246253,1.05703646494021,1.06234796259802,1.07428775718098,1.07271110072006,1.07054115812715,1.06889658082441,1.06249899645028,1.05412887720556,1.06110851303746,1.07236112000428,1.06940473888252,1.06287285667219,1.06323184342404,1.06622684741889,1.05731572499599,1.05801910730994,1.06654865194931,1.07064098602349,1.06087309062356,1.04285138144877,1.03436558674172,1.04096013817372,1.0346120364843,1.02910095127038,1.0384906275221,1.04550734770462,1.05012902314975,1.04683613290455,1.04713540956142,1.04703846557843,1.04542196969836,1.05081043691578,1.04358472276799,1.03439325038475,1.03847574044261,1.04078287898342,1.03713285139776,1.03758402824786,1.02656916358796,1.01512553059826,1.00612883095741,1.00687200054569,1.01644788315747,1.02540755771507,1.02930011501548,1.02858723416108,1.0173400737318,1.01418629677922,1.0149177557531,1.01060272211767,1.01107847012673,1.01159930039008,1.01237615179481,1.01794565317213,1.02314176788695,1.03285612893603,1.03919794135669,1.04348372187838,1.04465939381123,1.0436710175602,1.03378641330168,1.02606964022344,1.02109738923115,1.01156786600568,0.991101070200228,0.952081873133772,0.921327620797029,0.913969993824026,0.921466682862308,0.937766348361904,0.952832388212465,0.962115677939321,0.961360532939101,0.958128022455957,0.957740938922548,0.96392672623121,0.967600796361845,0.974177623871181,0.975940422507901,0.978402748990103,0.980259401603503,0.981710732166249,0.980075447886711,0.980870625182294,0.98062871922788,0.986256597118534,0.99393874625274,0.999752681799155,1.0054220968099,1.0047626444248,1.00255474338402,1.00101130499644,0.996083113908301,0.993014675564449,0.988843718909583,0.985119662220319,0.982081177132149,0.983992809654835,0.979012428889432,0.977702265195579,0.972996516046686,0.969256633885591,0.968746140178856,0.961239855464692,0.955107607137086,0.957007271970431,0.959127654711492,0.963950324782504,0.970520480806291,0.978425244145448,0.978682136458365,0.977047565448313,0.97390803311826,0.96834088011294,0.962192399610781,0.953065889335847,0.948126225317698,0.942921372313611,0.942881642924478,0.940739771486467,0.932469275862743,0.928582462202075,0.926021557697129,0.92171889004711,0.923604368067761,0.923474164570767,0.923895372398097,0.930211772254429,0.931719196992251,0.934594516495069,0.939415751759203,0.942497717076815,0.941627068558608,0.946642743789843,0.950311579040534,0.954387498159485,0.953871576523083,0.950484790438113,0.947678981690273,0.941279456533126,0.940716913963006,0.941043624638592,0.94032743503284,0.942265889127459,0.94091143690857,0.934497390120952,0.923231568761165,0.915148754581314,0.902178909956978,0.893507167369605,0.88645112695077,0.886252243702565,0.893743224984545,0.89588406013466,0.90068278405734,0.906263560378521,0.909447117782032,0.908732732632202,0.899888405538711,0.879458228055091,0.845724065733936,0.828902604668537,0.834082085467831,0.850601883781752,0.874674622640069,0.900911200398454,0.915547301556927,0.923269316785063,0.928912705979565,0.933129835424373,0.932561860169597,0.930140332379523,0.933815084242324,0.931844776781058,0.933211159843416,0.930483000948496,0.931468726869923,0.929843639023885,0.930234251120811,0.932897405611002,0.92952290699888,0.927240212235269,0.923030261952808,0.922768866413745,0.922127897314759,0.91973014013631,0.92185283023612,0.920528648389991,0.921368433581268,0.919615228265623,0.920695761776758,0.918781953999793,0.920709500718871,0.917369962047081,0.915846624259588,0.915131510750738,0.91651253922059,0.914448295149045,0.91110486042726,0.90543565027695,0.899840674318202,0.895211203199843,0.87782476148477,0.83906316769967,0.788658644714365,0.762344370691639,0.743197479985131,0.735660359894372,0.749108051676772,0.773631342747479,0.787318596966482,0.790982575433414,0.796439903198491,0.791248551696799,0.784458686478801,0.783094014721758,0.786085458554526,0.799110082501756,0.815748926122503,0.825315276537698,0.825098238240703,0.821500962049166,0.81091928123319,0.799425865018474,0.791990220178004,0.788409806750252,0.790312830840989,0.798812239835609,0.805389725446431,0.813940617426792,0.816335409893823,0.822804694108231,0.824662060761014,0.82766216260991,0.827791706944767,0.829756429200444,0.833103093848931,0.833281022904706,0.834213245631943,0.832500789111409,0.832124233850116,0.829459680474583,0.825930817197323,0.816589962600591,0.805151711685533,0.779440822832736,0.732693746317971,0.681622787657015,0.633915625292075,0.586914850146502,0.56100809695534,0.561216005944639,0.590246304220523,0.625763910220818,0.654727432649476,0.66433942702243,0.658514906290052,0.640847559812668,0.619852909937801,0.607557028208755,0.609519702396401,0.611734536506317,0.615526294400181,0.618741340551512,0.620309801982458,0.625075945083049,0.629034672377522,0.641511894123128,0.662427049571783,0.686671465999945,0.713665120872663,0.736344506464301,0.745805485390663,0.752392403684603,0.751373555265991,0.753196599626729,0.75689018718852,0.757371362866071,0.762658291156598,0.768076433352393,0.769987690297111,0.773076669902447,0.778641751054791,0.784951335011432,0.789992701074937,0.794663328621499,0.798945538237432,0.803376001883525,0.803102771109462,0.803830743165612,0.805569597785196,0.804697133289757,0.802276136452692,0.799584862799248,0.798477372720303,0.793862210508901,0.794518916170974,0.793674014236761,0.795722281350251,0.79626265324724,0.795551141272384,0.796283001463816,0.79367456381278,0.790651749336566,0.784221975210202,0.766095245929664,0.706338013105714,0.596057834993541,0.466646364644601,0.367618784149303,0.313262168543075,0.291553138391604,0.314833412249616,0.355868679395997,0.385866726695446,0.423105532424056,0.477565011636905,0.542486311507614,0.602579621328557,0.654266979937262,0.69274568925436,0.720198153811212,0.737712217530999,0.74761748205103,0.752956269419858,0.758015811918085,0.761254316645124,0.761782513359702,0.760481457083802,0.761397502544721,0.762350342276786,0.761261163358985,0.760938046850608,0.762297693809263,0.761509692617105,0.758373068573842,0.756757296271584,0.757051285340451,0.755655305064589,0.757262613355259,0.753915123778704,0.753496400936699,0.750014060763716,0.748522035842292,0.744284623129879,0.740850090139611,0.737183788709322,0.731424289401597,0.722959922372003,0.713895005380419,0.706326245232691,0.701919346592852,0.697679197358779,0.69594761194443,0.6940152901406,0.694931300917893,0.695135918694797,0.698111232272022,0.696745436917246,0.692421179933924,0.689552407602769,0.691743830036908,0.692385671262882,0.693407447511065,0.694815575280107,0.68991587054358,0.682836328539682,0.678379886529282,0.674979845728559,0.674871842709278,0.676207767455498,0.673739086112197,0.677473063279351,0.684289020723262,0.685771509180282,0.690038130813566,0.687185299771216,0.681210177524795,0.672743724990667,0.665357036390909,0.653050211407614,0.642749453300442,0.629016760680638,0.605119148743578,0.579688134406891,0.549469453017318,0.520954914888725,0.496153954378951,0.478790488134885,0.473425190913639,0.470184953388279,0.475392460895272,0.486445991352963,0.504529625606338,0.52655737572676,0.543164300669839,0.537650296523466,0.51384979317643,0.491011708492048,0.490644804675891,0.509437948659604,0.544169619077844,0.572381218854456,0.576041368270632,0.560950363449955,0.549384793137388,0.539631890027318,0.536621822051263,0.541888862582364,0.54904824361267,0.552830971123122,0.556198330991324,0.557434331134193,0.562516992096232,0.5717795745322,0.583140707343682,0.596570562089184,0.604978322553811,0.610845526086802,0.616221560274815,0.621806313797237,0.627338997470097,0.631894042175555,0.634287034157201,0.638346213399433,0.639084338457403,0.640124756561534,0.63980428740124,0.639062490700047,0.642419021725042,0.646242072181892,0.65079820765896,0.64879576070612,0.648387126480877,0.64398061922605,0.63465049614843,0.624365249571347,0.615897611285413,0.613025418183729,0.619961212456069,0.622083766110775,0.607923767184594,0.58508672649897,0.572105254617493,0.574700500513801,0.590973455350321,0.620739764978539,0.63287906790835,0.637003925764454,0.635935508814178,0.633544250844939,0.633183075770177,0.632877531238166,0.632084670916231,0.636145114918324,0.636163220644055,0.635365321611937,0.6296373439364,0.618697262622624,0.597253663271502,0.580408125685892,0.57705214146328,0.586342768884138,0.605674666475332,0.614741576690894,0.620071482990736,0.620551741582271,0.621491041488236,0.621874657088623,0.620837172177918,0.616682575438055,0.612206942245997,0.610528172162225,0.610416647057949,0.611438000650384,0.609249952213174,0.609491902881166,0.612147934697937,0.607463073289377,0.6058528529688,0.59961890603395,0.599037401364558,0.597614697632064,0.604257206676234,0.602350051457283,0.608009791034099,0.606708771411182,0.602655821238963,0.595913249404962,0.589962999164024,0.587078920713992,0.590699673825801,0.592858845474323,0.594289253000257,0.593666854903056,0.589514912652446,0.581494634152239,0.569910248460172,0.551690451910594,0.535489197982518,0.513786014283915,0.491242084683679,0.458608345796559,0.430420742532253,0.410791490872658,0.39541178181999,0.38219304936713,0.364325613676242,0.356293305170023,0.357868482306603,0.361201516298836,0.368712455618471,0.386881295597331,0.422309949801297,0.452617962656723,0.47658039874099,0.468091215741352,0.448417705567918,0.412258505134723,0.382308452680008,0.361296544151793,0.351281569941995,0.353695007214793,0.354416720709631,0.362902994175784,0.373113129674169,0.369785204583899,0.351758156482362,0.339896637480512,0.336101504406263,0.341226807563599,0.34039349636311,0.339119605181774,0.345265965819926,0.3489127715316,0.365986805187845,0.397089128772873,0.427393149798226,0.43576785394041,0.432079173628537,0.420718030400971,0.416287639394468,0.407146727047554,0.393405079838982,0.385831682298326,0.388227356785357,0.393721257313976,0.383650161728339,0.352789380824946,0.306644371138866,0.262641838851477,0.230569048729065,0.198854786120025,0.169446481917893,0.133247323611095,0.104203402849136,0.081721263487589,0.0679870131805849,0.0645842731754129,0.069671552646867,0.0777525362895637,0.0661505366338273,0.07059641865206,0.0790001017713952,0.111409396154063,0.156903649774015,0.174010720969529,0.159006306710552,0.140613937145411,0.134746442851936,0.130738597148355,0.112839379844111,0.116461578445321,0.116207520459952,0.121065680383465,0.119796552632341,0.124539358053912,0.13711055767958,0.14019976609348,0.139446503472884,0.147860184009761,0.140802003394583,0.157572296625532,0.148732639410518,0.12989294667673,0.151783057674601,0.164980791959636,0.156392254784016,0.148968249707213,0.157317070452082,0.16777036133347,0.189600849119451,0.201343977027347,0.178664489717857,0.16696214380736,0.176583273588045,0.202830588599187,0.214215972453549,0.211589078673455,0.227222271230283,0.233220884098197,0.247773048021184,0.242016649907928,0.251240160334165,0.255570866010586,0.29008016663905,0.34375658124662,0.367332374255791,0.374133034932312,0.379399476292527,0.387687245335225,0.392223351032212,0.382805586447711,0.364936860417192,0.343058644955758,0.329749472970136,0.329013801217555,0.324097745663793,0.316805517165316,0.341011905440552,0.362441139127605,0.366454768953873,0.356853466332726,0.36097421192419,0.37137255507534,0.39191059659708,0.407221018849626,0.408875315314028,0.410255912472003,0.426399796567767,0.430423738177833,0.431928164713648,0.450339007754201,0.457960361084378,0.456150577104331,0.455527518255409,0.461675135363675,0.463470493549418,0.459872036589282,0.468124858955922,0.468572787170676,0.477207983026769,0.468590015928377,0.477557929168898,0.484099237877774,0.476289401413803,0.472301761150611,0.482305190471892,0.478592448873001,0.478472465558549,0.474433428495645,0.478819842522863,0.465037001113773,0.472021404498033,0.474044718111159,0.466709118841398,0.47056911423538,0.463804588271021,0.459645646788661,0.450954818927897,0.454232129063954,0.453031588214974,0.453390050685583,0.457276973519576,0.465710880618896,0.469446991610926,0.452980341503492,0.472712971109216,0.456120360463695,0.4676763762475,0.471374698561499,0.463719245631137,0.465827916290994
03/07/2021 07:02,0.00409415783026796,-0.0027854495101256,0.00360921255543684,0.00497200980352763,0.00154697796745613,0.00102965086132259,0.00441874471875662,-0.00056467303805026,0.00187631991505516,0.00509463635353193,0.00931491170704958,0.0139222311870959,0.0120195667682041,0.0213714936802814,0.0218330913211476,0.0292980838777264,0.0328149230211374,0.0407679864626315,0.0463860947922334,0.0507142317373497,0.0622602925386279,0.0701149614526042,0.0814335717189355,0.0887518546512404,0.0989057286041924,0.112080346916803,0.11930878506434,0.121611979149945,0.132547497068527,0.145998837334707,0.151739459347677,0.161572748535226,0.169683587985498,0.180195838319321,0.191336205239308,0.199625839041078,0.203623315274051,0.206034119663291,0.209806819027391,0.217538921891186,0.232641670804616,0.243338751448783,0.264533276076092,0.285144269291068,0.304382075897533,0.315025736162395,0.330200584255318,0.348374872525016,0.357364687556755,0.363066555418101,0.364795602754663,0.363173278779305,0.365759493937485,0.360180068553226,0.362710059027431,0.35971361957363,0.360736023686034,0.349641671717607,0.346139438937784,0.344243179835984,0.346317313427543,0.361854010446486,0.368771334709199,0.376360689016967,0.386600123878295,0.394019185385087,0.393883085463238,0.391134683076122,0.377316495294819,0.373951833218478,0.373750028046291,0.375857323872599,0.37397684649719,0.371523465581838,0.373693921746472,0.379087286704806,0.385096864223471,0.39916788195496,0.409247239909567,0.412351570121071,0.4100283451134,0.42479195063515,0.437367348067854,0.450423594398743,0.453328532509105,0.448833290495815,0.430192717821185,0.404365931827748,0.377791112436669,0.371464552157782,0.388087732563021,0.405912678927976,0.409730570252485,0.416127077534117,0.426122658952831,0.440297156127025,0.444841393344071,0.451461959214056,0.473536249422378,0.501327196043097,0.523340735420823,0.53457902800429,0.533572628995556,0.53510316277394,0.538419582785026,0.541220217641126,0.537261167014177,0.536153272956487,0.52300882723962,0.50203737948306,0.473560016885078,0.453032665933816,0.444703041551441,0.456801704183005,0.472490587358872,0.503774639242424,0.544543037680729,0.574741562929251,0.565452281516961,0.552179616953382,0.552955538128372,0.54022038308705,0.4981871217598,0.448933806936315,0.406149091494791,0.391888925146417,0.414643576454699,0.437466904866315,0.453685038152823,0.471545035673177,0.475898355619854,0.474668895544632,0.48664276380482,0.522158451046621,0.552262861724963,0.587847929983263,0.596618113765381,0.55389651109404,0.466234189309735,0.419832501660506,0.448316971666926,0.508378836703575,0.524772961145913,0.487729327435716,0.477614742002837,0.549392281989908,0.636776077657665,0.725356069215256,0.787101743254171,0.82515465880681,0.850666559098899,0.869740075367885,0.869209468770591,0.866282585545776,0.858153830545861,0.850000669671805,0.836422927133215,0.826385113015605,0.823774756142363,0.832178266859323,0.861026361915784,0.872211943796805,0.844493131679788,0.841849834152868,0.869416923547979,0.894586408478512,0.903168244117301,0.907769096647734,0.907467238669144,0.906980878090949,0.909238768321597,0.920340041228543,0.913916433920865,0.897699816029317,0.891708253541467,0.887806908407113,0.88654499251864,0.897103826585268,0.921786038249669,0.921057234319729,0.895104286987618,0.884355770877732,0.888320494726755,0.893960697862738,0.890664054161383,0.888855619791308,0.876835634135489,0.861717534626726,0.859812218713937,0.837336046602654,0.785503237163402,0.71540967692163,0.707143920117896,0.794264459425591,0.863334735222578,0.900362536122161,0.890331336029888,0.884171388649256,0.914749668908833,0.955195927397975,0.983897067293639,0.973570391323868,0.931046603406922,0.905060098845102,0.921611543820216,0.941328456813531,0.964007143890019,1.00068460605991,1.02813489645914,1.03852755668877,1.03947103356655,1.04686474753081,1.04227388535737,1.01691533612178,1.01703897606498,1.0536752754534,1.08039896325773,1.09090573745996,1.09657336776134,1.1203986441172,1.14780096331615,1.15497582808012,1.12957441812737,1.0877667510083,1.0705804647306,1.08897895341845,1.09649492390987,1.10601243434691,1.12886082125208,1.14180843311103,1.13910212441555,1.12165070619209,1.11333193912992,1.1140240419829,1.12772525118871,1.14655772260618,1.15429676024401,1.16139344602226,1.15263461901618,1.13539046725887,1.11827597033057,1.12069036552388,1.12183781754584,1.10334047552585,1.10501953730071,1.11570967302642,1.12467439732505,1.11447696630809,1.09267065353795,1.09708255524387,1.12925644970996,1.14615208055619,1.13222658515634,1.13456865494305,1.14976967010416,1.14836371373177,1.12848618400929,1.12588868973983,1.1493636186563,1.16410918826323,1.15737751679403,1.16298751243225,1.1668776428518,1.16621046305495,1.17262263906266,1.17253144337152,1.15819196582309,1.14455996481506,1.12780682514736,1.09214370692933,1.00046649156801,0.966388731272902,1.01823747512761,1.07286725045525,1.08478887034925,1.10367102808069,1.13773495818416,1.13332167085009,1.10398821053589,1.08358027862,1.10260293859086,1.11738736029156,1.1307812637698,1.14798442988228,1.13472434315536,1.13336820666948,1.1400427794475,1.12464356441581,1.09924645921496,1.110517401185,1.10556420516546,1.07814976465949,1.06037566773414,1.06054163667552,1.08105230348523,1.08272388152664,1.07031320187565,1.08728747446274,1.11729805726942,1.12862877360371,1.10799256922653,1.08666689382679,1.08780953769196,1.10983878194746,1.10950049446986,1.10236887516101,1.11548466485151,1.12159780890356,1.09779161250158,1.08015006847328,1.06800061037595,1.07166144210723,1.07682710976322,1.0438563987227,0.964990849190988,0.958638199620519,0.988566395607842,1.00653077578283,1.05206485785231,1.07128097299632,1.07490126072507,1.08764030976267,1.07325239444006,1.06720079798117,1.09950604248147,1.11511764533863,1.10003004768961,1.06554037742653,1.01088346761486,1.02227851965202,1.07610797693287,1.11134715575759,1.115065532958,1.11033166166209,1.12768732252564,1.11860877826916,1.07883136565419,1.06384681854907,1.08169614639428,1.09393082355868,1.11379078700117,1.1235401149918,1.09544495541959,1.08325868904228,1.09794479712296,1.09493846469027,1.07019613280752,1.04761390257089,1.04174755295426,1.06179244207903,1.07355561151829,1.07067621004528,1.07656181553514,1.0880092216244,1.08562125422577,1.08605203058614,1.0837663953267,1.07633067127157,1.06624761183008,1.07485902912464,1.08678672731926,1.08308763818782,1.07627537653224,1.07701420305047,1.07994560546698,1.07166113595993,1.07163006263413,1.08197891847124,1.08504656299011,1.07391700231124,1.05503437470559,1.04895196927543,1.05302910174893,1.04744394292064,1.04260782786917,1.05221773882573,1.0574273630203,1.06259152509275,1.05923981458078,1.06060340223599,1.06129934217457,1.05653345533419,1.06459119541038,1.05891448391364,1.04879727490079,1.05308084163655,1.05553426501259,1.05109414788113,1.05155313667086,1.04008623936829,1.0283952012198,1.01898079980365,1.02165404625672,1.02970745840181,1.03848558066124,1.04515119492249,1.04212146204033,1.03296245194023,1.03000316024274,1.02831739691009,1.02458875387088,1.02402041753096,1.02418430646328,1.02533205815586,1.03123415013479,1.0377714813256,1.04634134332445,1.05346355486378,1.05698011412557,1.0594724741525,1.05501634600013,1.0477028634153,1.03939374214557,1.03521496104802,1.02489366589252,1.00332897655356,0.963492297762542,0.932725138111039,0.925823778757293,0.934570229787381,0.950982767829348,0.966400180637117,0.974852257471553,0.974331594516699,0.970795391045061,0.970639847836552,0.97494905903182,0.98040576792134,0.987587274016397,0.988190529831565,0.991356771718241,0.99262954776345,0.996695308817462,0.994292128129222,0.994245594246552,0.993889042803596,0.999738796433025,1.00669988632984,1.01503083625897,1.01755147397165,1.01735869900823,1.01659035607447,1.0140660874275,1.01013867069277,1.00573223870343,1.0030836072947,0.996598133468213,0.995579084655527,0.996940360727476,0.992889985944872,0.991614049154421,0.986039760204334,0.982952676224232,0.981536780553934,0.974953304873564,0.969259856019806,0.968785706039212,0.97244590747793,0.978043215992746,0.985021317506049,0.991347970954372,0.992519879404971,0.990394632754499,0.987141085626822,0.982476195369926,0.974082167875073,0.968215007404423,0.961348458352561,0.956216883318722,0.954923422503707,0.95198712211034,0.944835641834458,0.940767162184377,0.938050731360157,0.936019389317281,0.937635304791468,0.935614566741713,0.935884912296097,0.942732415702536,0.945744448511151,0.946502515826385,0.952598885321956,0.954299080058225,0.954514461396042,0.958891456671271,0.962764229800591,0.967686168241611,0.967998174946602,0.964549859700053,0.959477059938399,0.955117475844485,0.954499344372553,0.954761037071809,0.956195415451568,0.954822359225268,0.953845485345278,0.94847256943507,0.935335814676147,0.925652950039436,0.916174205639598,0.906183404090659,0.897337669070333,0.899947980851441,0.906436979929924,0.909732276566569,0.912422947646393,0.918343305693839,0.922558983133901,0.918362938288977,0.912008376765738,0.890848106416972,0.857052415608328,0.841733434772008,0.847111372403045,0.863499941349432,0.886566708703857,0.913471233421496,0.928384248442866,0.938636081130675,0.942842655900459,0.947415541083044,0.94743299635825,0.947274536494207,0.945402648329938,0.945190994413137,0.945332886656392,0.943933522958699,0.944968103993894,0.943839416484151,0.942874067128318,0.945227893521688,0.941935841436649,0.938969216205397,0.93430195123456,0.93498519890976,0.933791469268534,0.934454254953337,0.932732420123744,0.931780713511487,0.933811167587126,0.93238078394202,0.931917297483347,0.931778130645565,0.933495840564103,0.929421002057857,0.92916943943584,0.927998787844215,0.925628733055869,0.925587944904042,0.922382907329356,0.921907637996726,0.911489869090556,0.906201631412381,0.890790704388481,0.850593381363697,0.800350155619646,0.774347858610317,0.753164868918398,0.747626582460475,0.76290502750586,0.786262722869246,0.794713121251045,0.805924240421665,0.80740271677341,0.803992608423666,0.795329657985404,0.792197780091384,0.7967457906461,0.812559238750136,0.82669651735287,0.83665658525483,0.838095445361023,0.832858981033926,0.821893937144774,0.809671602170216,0.801435537652786,0.800241611889264,0.800973170599806,0.808794935935079,0.816847629559278,0.824579834123273,0.830313229477341,0.83423700511619,0.836267661800977,0.837976883702088,0.838326823611531,0.843299725450681,0.84231932511657,0.843714994503234,0.844549897079737,0.843126154391147,0.842767545950876,0.842998401701188,0.837483938970313,0.827092217179066,0.815724830181574,0.789046109973101,0.742641362906427,0.690916081168796,0.640912347225165,0.595839174573227,0.569442858196607,0.570832487030966,0.596917257066199,0.634556560659857,0.663256094113582,0.672574640607752,0.666895359282157,0.649521818908887,0.627418246771603,0.618925429723538,0.617948660087465,0.621300758054898,0.625421635455869,0.626715622897699,0.629554235827562,0.631967245150275,0.639186879432071,0.650966371969619,0.673094985296956,0.69789401511089,0.722784593963842,0.744267251433079,0.756264960488229,0.76227716503372,0.760668738869186,0.763146308773585,0.766176674676323,0.767830428214882,0.772601470632822,0.778929321699235,0.780523365405453,0.784631862474769,0.788495913332939,0.79760242900405,0.802018676238845,0.804829975763022,0.809985842108403,0.81419097307149,0.815742010382092,0.816220780411774,0.816945708884303,0.815851409223552,0.812636634563101,0.811480113432403,0.806820962975379,0.806328438861054,0.803977495405673,0.805272597578833,0.804825978348565,0.809115952228947,0.806202513187719,0.805102247063163,0.804693669497909,0.800896160709739,0.794606133932378,0.77587916070191,0.717388916255939,0.603375127671377,0.472828529154545,0.377374580044636,0.318850202994679,0.299229757050531,0.322092478687558,0.362973138271146,0.3945507449279,0.430555329141233,0.486391535934683,0.552613012524984,0.612854120665323,0.663982561103903,0.702963789574664,0.730843769572246,0.748506738276728,0.75815362875431,0.764237387924648,0.769204738149807,0.771218782007339,0.772625843982253,0.772018431478253,0.771672215343004,0.772090633927135,0.773245452748453,0.772258528071111,0.773198815081009,0.771092553005591,0.769819198413472,0.766959358255663,0.76764104926126,0.76770480772156,0.766656519022098,0.765130138346621,0.76320035929967,0.760790233099139,0.758670229641013,0.754488618000519,0.751317024931045,0.747383753274269,0.740366747916048,0.73142118934245,0.72447771534069,0.714920070523581,0.71187829610644,0.706564506982527,0.703985517321044,0.704243157340657,0.70557590795239,0.705555806997454,0.707446538520561,0.70554377256897,0.703067833529953,0.699185974224248,0.699710067827887,0.701050400856492,0.704999779347255,0.702041404076714,0.697782259865547,0.692658652868715,0.688136663911642,0.683842529986883,0.685352455826117,0.683121155820157,0.684503662032516,0.68795477468479,0.694301324136232,0.696028461174562,0.698448642066598,0.697846405351654,0.691537515713437,0.683013905596007,0.672310786779279,0.662648580518046,0.652113509537315,0.635532569317433,0.613369235389886,0.587089222529414,0.557143627113264,0.527549778814732,0.504433792308206,0.485762389865859,0.479746105177042,0.476004516288072,0.481920646198197,0.494679232441544,0.511110233293622,0.534903890405534,0.551027258628694,0.547219520359814,0.52120154718872,0.500454124049044,0.496037754320898,0.517213825201246,0.553785866996317,0.581096233969022,0.583462075961111,0.568215984687459,0.556978567350347,0.547047132112763,0.544223821092043,0.548988588979299,0.556232627462369,0.56028041737865,0.564508566987688,0.564635639764612,0.569099840507511,0.579287520219071,0.592984390130357,0.602857063307444,0.612970303389461,0.618284665353114,0.625704146366518,0.630789234918936,0.637105986093756,0.638461427729716,0.643014101573484,0.647015177671579,0.647473622938266,0.648611247625516,0.649554461581566,0.648183686386303,0.651585796432654,0.653227610045345,0.658899015960256,0.657554675025921,0.658595083179493,0.65210499635961,0.643751781295733,0.632068442270765,0.626042389049947,0.622648587064343,0.628852193607024,0.630706468496889,0.618048979145846,0.591508425607633,0.578060278331907,0.580778359252059,0.601503156629413,0.627368365326501,0.641717512417442,0.646135227234561,0.645084846681788,0.643640150331399,0.644356172830193,0.641390298268358,0.64126723451394,0.644533024179513,0.647118699847139,0.644671026116075,0.642032164081707,0.627279471834057,0.6046259402132,0.587048435540337,0.586808389750717,0.597219582660556,0.612613594756199,0.622233759645819,0.628728066900311,0.6282263812744,0.630529294898093,0.629957149047431,0.630790585742691,0.625844286422734,0.62095568751378,0.61985086435114,0.619671317806525,0.618996684415465,0.620220193334169,0.619255787266025,0.620790586815129,0.615562660814899,0.616586165557608,0.607395682339428,0.606923743601059,0.604439224308435,0.611676955932537,0.613778261074481,0.612682846061754,0.612061298035501,0.611623794857008,0.602510125056768,0.597406015254937,0.59639429102294,0.600918169207496,0.599087252273745,0.603488201937338,0.601236329260644,0.597199112270597,0.589053114325306,0.577868282015767,0.562403177358098,0.542788345580972,0.523217369187916,0.496765337780375,0.465609983336061,0.439204350335996,0.417486888395587,0.404163538642097,0.384817084480112,0.371001850787472,0.361251424586205,0.362004195854656,0.369550457721124,0.372251445235099,0.39459893254802,0.427259210568441,0.462026349231378,0.482618606518621,0.479592395026363,0.456341963115485,0.417512160191972,0.385091376109313,0.365429954365649,0.357942177979301,0.356531655787225,0.363702015871314,0.369274254474472,0.379102457285446,0.372607467101157,0.359925441495169,0.343554857233959,0.344196798053112,0.345878990125997,0.343292136431344,0.343599332563144,0.350695191733119,0.349741172450294,0.372346525984571,0.407368390811183,0.430138026146065,0.438700125425481,0.437508929424867,0.427570082458295,0.424848909024581,0.410065877132289,0.398088435384082,0.390381691851034,0.399916005808249,0.397521273724365,0.38994454422871,0.356916573538662,0.304713602960559,0.266648068059344,0.229269569083697,0.199602089759713,0.174544002993263,0.137680251384602,0.10645880760116,0.0809534858715635,0.0647994424743083,0.0668826839601036,0.0726107599404509,0.0722443125429492,0.0735991324746916,0.0750714415224158,0.0761985686966706,0.111956829582687,0.161927955702278,0.168824245888168,0.163194950867247,0.135006103010633,0.141151871492638,0.12878895341643,0.120640594674398,0.112478856061359,0.123965595548298,0.115931396445539,0.125284560847522,0.128311701066927,0.138747390035944,0.143441205250544,0.149307458065809,0.132244116868067,0.146142412534376,0.161556480794633,0.147980793122817,0.131897332102166,0.149039774462687,0.163899174337424,0.160295643727857,0.152616328255987,0.14925680494587,0.168153829888228,0.187096272984946,0.19748650652402,0.185751633466318,0.170860264653188,0.179646035150777,0.203929517170174,0.218666189270653,0.219344750963275,0.226492494932869,0.247646578087325,0.255242855642615,0.244382249606043,0.250703087248639,0.25613569689484,0.297816102908959,0.344707693918444,0.373686420000085,0.380774460061302,0.383841465773895,0.390726855507335,0.397192343053538,0.38769323502312,0.36740379650547,0.34860834809457,0.324161191276908,0.332026868480956,0.328255015590172,0.328876716236048,0.35230800365559,0.370976761445856,0.368699885014853,0.363678200326344,0.367431014522679,0.384861400524275,0.403864037990579,0.406704925531012,0.413492304519106,0.419768784185784,0.432867624769454,0.441429830182006,0.441313870005475,0.458873736620594,0.463569132888987,0.465293227013145,0.464649818147309,0.470033394225719,0.472513712524169,0.4766413547289,0.477784873201592,0.478930968671145,0.48164571005687,0.480894552531879,0.477684679018983,0.48560986730128,0.481414843102476,0.482220738371643,0.493774651235107,0.484764014626475,0.481805102840172,0.489626067226585,0.478960006282626,0.476704632112507,0.477576530826048,0.480380746447616,0.472233505608455,0.463558992807721,0.468483863104566,0.468757146879793,0.462235630708442,0.451861271727114,0.457889213563294,0.474344217208903,0.464379115268084,0.462798794103951,0.467300816838262,0.461637886484384,0.471177990224213,0.465001446638897,0.48293383169262,0.466899670798701,0.471527885149752,0.479075666526495
03/07/2021 07:07,-0.00272302823684823,-0.0040677548966521,0.00596880596560135,0.000147545560530389,-0.00616800590179463,0.00745888480606295,-0.0024361927850619,0.0016077774486228,0.00590264728544606,0.00830012231563158,0.0178329193908511,0.00965679519143896,0.0199321094309189,0.0207282354743023,0.022986522055267,0.0324821574082374,0.0375113029541126,0.0421318348107181,0.0446242111800608,0.0556266800232173,0.0636660247163735,0.0790543187559001,0.0832839528358409,0.0943245111216013,0.10328097151912,0.11731375246014,0.122427968534911,0.132081336266637,0.139956317740284,0.150189986740458,0.15968427379614,0.169259787788171,0.176449169018254,0.188043210025105,0.198581524903247,0.211772481689165,0.210623694012149,0.217957764965583,0.220386189531747,0.231268562437368,0.241208278205451,0.255921344942599,0.277549088209215,0.299210312175789,0.318698626873988,0.326244229779729,0.344172061581871,0.363226616838454,0.372296793051743,0.375852579753198,0.377115313774576,0.379326499791438,0.380015621346144,0.37590678455482,0.375357752032694,0.378187902420991,0.371701383607693,0.368623798485772,0.356474483868732,0.35978683138134,0.36558519936871,0.37825463733694,0.388499302444374,0.393302795786088,0.405903746408308,0.406311857458512,0.414800591574438,0.410606700485593,0.393180904229178,0.393223791343765,0.388929537016485,0.393272909636649,0.392090913490935,0.395963166883089,0.393348627503508,0.394500050730283,0.408874995968045,0.417262776254614,0.42188651191548,0.43291078511518,0.430806624467112,0.443728088497836,0.456691332233978,0.472172139591367,0.47672812575249,0.47112650336401,0.451403870331188,0.42473911216855,0.396423913373193,0.392943774071862,0.406717842038926,0.426771386771124,0.428194013163146,0.431432901284178,0.446168765533718,0.460037328313283,0.466259507703412,0.477162406823329,0.498117116817853,0.52460708334224,0.551587776583919,0.563791130297794,0.559794672348712,0.558597754256105,0.563516548362898,0.5707707931633,0.564806251819388,0.562463823451815,0.550436646036619,0.527868047775401,0.497175580209247,0.476956491052065,0.467293272822708,0.48014092459396,0.498489920933187,0.528749011405248,0.573599482669114,0.602914972819811,0.596297904363996,0.579982562120532,0.580571810855941,0.567005858341321,0.522121832145122,0.468491079165819,0.425541163523867,0.411380343948928,0.435903804675555,0.462270131469905,0.478239675052282,0.495854192226253,0.50066106717548,0.501283713551277,0.514691729833699,0.546540858133351,0.586042732770201,0.618452088234782,0.632861852463779,0.579369367263288,0.489607488775869,0.441617796554014,0.474591110569558,0.534321262983725,0.549077526307413,0.515636433005267,0.503747938937682,0.576189801697075,0.670095039573917,0.762582531730048,0.829943589612522,0.865966745507957,0.895260359714376,0.913439789280907,0.913188343874741,0.910866361540463,0.900237505927732,0.892047095048748,0.88340624610437,0.869679421630694,0.865284560213978,0.880040714629405,0.904511484346722,0.918426977892964,0.890950339319093,0.887090635332424,0.914118357658333,0.944049454003084,0.951064619163559,0.95656013424174,0.957538220803962,0.954229193974603,0.957554315750985,0.97002072337264,0.965527014887699,0.947293559056322,0.939686564407916,0.936913707540076,0.93257058378499,0.945968840532183,0.9681542617466,0.971548509926504,0.945098215200391,0.928917969145103,0.937583127919351,0.93955953713782,0.937749494117772,0.936975928059156,0.923182914414895,0.905575247054968,0.906335332974685,0.881481115479096,0.825950555273187,0.752354858279206,0.746171358480472,0.836960214885879,0.911095347171262,0.947697826444704,0.938500514237293,0.931953048254853,0.966676835987043,1.00546277329198,1.03864946214309,1.02514200305634,0.98336418583656,0.952980818137131,0.974458587354629,0.992079798172288,1.01680096159357,1.05546357241277,1.08502335382934,1.09340999814679,1.09691253643525,1.10407638486457,1.09830393909713,1.07115500497385,1.07287878467513,1.1111667950884,1.13951924395442,1.15047759018017,1.15740188730035,1.18114001258047,1.21333906600524,1.21649515449556,1.19129164104605,1.14571617330578,1.12818081685566,1.14863938557532,1.15583936193041,1.16781321641055,1.18944985537275,1.20482698661204,1.19925416698474,1.18507041209493,1.17518908673044,1.17720792772263,1.18830519684486,1.20718417189548,1.21987450048441,1.22531360184618,1.21644833395555,1.19906101740851,1.18088545356671,1.18333747841425,1.17988308751457,1.16534339817366,1.16547561822538,1.17687772231098,1.18471129241835,1.17503343661151,1.15404732393821,1.1577766004718,1.19082154554951,1.21020628478026,1.19436810530498,1.19619126374424,1.21262058699684,1.21073315738277,1.19254854862769,1.18831066186525,1.21238169586025,1.22719587174119,1.22277107067801,1.22753837423338,1.23122342615171,1.22961737226636,1.23756873590058,1.23624642918681,1.21980869811887,1.20783430107672,1.19039734362417,1.15026384452693,1.05554100461218,1.01699921977471,1.0762636111993,1.13388300854878,1.1455414561894,1.16545569556187,1.20111437405879,1.19562554723943,1.16366292644196,1.14255459216026,1.16463507245876,1.17886718660499,1.19154456493761,1.20936457746318,1.19791105233314,1.19658540503768,1.20521174106093,1.18525062626515,1.15924719094635,1.1742172514795,1.16426617170433,1.13596486590237,1.11601181235445,1.12189827892729,1.14272451940573,1.14332938404062,1.12811501525379,1.14944027505676,1.18074861073895,1.18935025126902,1.1678003466886,1.14702221579074,1.14927711968353,1.17336239628425,1.17051311682151,1.16432760025185,1.17855610314632,1.18250111897512,1.15764342055702,1.13917385452498,1.12940162961096,1.12916242036395,1.13772015030911,1.10047000611149,1.01493400222479,1.01324579424702,1.04135845800479,1.06198168361349,1.11181921153845,1.12868681934476,1.13588956634581,1.14522233184659,1.13237864321184,1.12658565006762,1.16182965354028,1.17495784947542,1.16100651456683,1.1217850378843,1.06516044051024,1.07942500611676,1.13649867850296,1.17266031313721,1.17694630582601,1.17200515527544,1.18991655588035,1.1798440616031,1.13793712361408,1.12091687561717,1.14153775170748,1.15460194700407,1.17388582493723,1.18507299413035,1.15568201389148,1.14187534607907,1.15977532779681,1.15425827830999,1.13009654774329,1.10613287503412,1.0980336582358,1.12017015713528,1.13148506631278,1.13011560070824,1.13715552227745,1.14789250924949,1.14552455437677,1.14537819645624,1.14178116625126,1.13488601326446,1.12803093971328,1.13375899573237,1.14558940791718,1.14455365346124,1.13721641743342,1.13697129537023,1.13936150547522,1.13026699849519,1.13151580959952,1.14163414879587,1.14446588788244,1.1337878596616,1.1118728250015,1.10821745432834,1.11039295401022,1.10288453984624,1.09827673142748,1.11160289443898,1.11676951572169,1.12206430123447,1.11849517479059,1.11849386404705,1.12021709320146,1.11727943237753,1.12371066052243,1.11605782255198,1.1077059014092,1.11213898187751,1.11256997458189,1.11030592492635,1.10858659523042,1.09908970564973,1.08469548274985,1.07651041083146,1.0773674179972,1.08554774563792,1.09717194341463,1.10122875551187,1.1021455818104,1.08925260509896,1.08717035054535,1.08573940765963,1.08228552520696,1.08239398229216,1.07958654960892,1.08131964637758,1.08888373974297,1.09546453370618,1.10502970944355,1.11168934190998,1.11525836289595,1.11796078415269,1.11404541099573,1.10574952527499,1.09575103941535,1.09279197718519,1.08157592277894,1.05854501621183,1.01732899475027,0.985289334598872,0.97853641476854,0.986733105219534,1.00286522320272,1.02241103285583,1.02814461735989,1.02938315233994,1.02434509127207,1.02674823558395,1.02980808552155,1.03615432487852,1.04186251942097,1.04414845442364,1.04445314942996,1.04806398297017,1.05156109579404,1.04938708999383,1.04848960446777,1.0491702598268,1.05454965855823,1.06355856335387,1.06988189478389,1.07506659207548,1.07380554281384,1.07219971011704,1.06922764902038,1.06511084075389,1.06090771516258,1.05609215579034,1.05271812961764,1.05140588583905,1.05061686057263,1.04711622999203,1.0441364642564,1.03889664937264,1.03694366089349,1.03582309151193,1.02675091265385,1.02099821684288,1.02148700737906,1.02358517805653,1.02912405401687,1.03702472610235,1.04446936372688,1.04683854104484,1.0424316848182,1.04055980135461,1.0354072832824,1.0259658163294,1.02079346666007,1.01241828362398,1.01003269824288,1.00642442543164,1.00392007989046,0.996828034176943,0.992463117234244,0.990269741589146,0.984841919771406,0.988644784559149,0.98745247878085,0.988674772587597,0.993288309153049,0.996369658039628,0.999210717617313,1.00360757430072,1.00473342164471,1.00552934798018,1.01378199542686,1.01578125288462,1.01847465127396,1.01977258076299,1.01501330604153,1.01072830776161,1.00631362558355,1.00514897542398,1.00434264337659,1.00637271514365,1.00553659274076,1.00521318656659,0.997023661661517,0.986874048739782,0.976319046804095,0.964455335507175,0.955018743773044,0.946561196068605,0.947942339761042,0.955588207683995,0.957853693267049,0.961208261411703,0.968676598194714,0.971351520850715,0.968079433308437,0.959178790352049,0.934998552724006,0.901771713624884,0.884234182318891,0.89239605171339,0.908259592592609,0.934468328752118,0.962913448749993,0.976885834473411,0.984585493738827,0.989831602773411,0.996389838540048,0.995363328509424,0.993657791105824,0.996306483542959,0.995738869764321,0.994938389353992,0.994078467491842,0.995294883471253,0.991229894612909,0.993039515049877,0.993554693138573,0.991746931084869,0.98838859418582,0.982332590785185,0.983821792379126,0.982005959066411,0.982941719520983,0.982245317622562,0.98185037380681,0.982297331639008,0.97980576810516,0.977705705449677,0.979721507424443,0.982556818410455,0.97945510369243,0.978169729766192,0.976079600107186,0.976979037370466,0.972602708135331,0.97127886607469,0.965254672977385,0.959362171268173,0.954629201204926,0.936488714066202,0.891556259571066,0.843201477018242,0.813422650318461,0.795215509153363,0.786393460343361,0.802954772201509,0.827673037183314,0.840717686570086,0.846289411130903,0.851203681279378,0.844558743048581,0.840329024951458,0.834973233075593,0.841083365013971,0.85348672506308,0.870734851149278,0.881236239178081,0.881381579656046,0.877721121029437,0.86595748648205,0.851510849354296,0.844781603100255,0.842077292778095,0.844651919786507,0.850353825794809,0.859519710460273,0.86683530322332,0.874214956472789,0.876869881794423,0.87919291993994,0.881985609078323,0.884193972579073,0.884841898243214,0.887545751005613,0.888366952374058,0.886283181604707,0.888788941529708,0.884727786935385,0.886333598049984,0.879603371688901,0.872826739188316,0.857976471243823,0.831928282501992,0.782169243053121,0.725127178783615,0.675337972538839,0.627143903621244,0.602078636273274,0.601854262053265,0.630298935831037,0.670861331036627,0.699864678751918,0.710137233240846,0.703492080757284,0.684114247796635,0.661589448497203,0.652226897097988,0.651756395130745,0.654709317955956,0.658010629163571,0.660626350275657,0.663252331840763,0.667323827053717,0.673943902094853,0.684917236788685,0.709444748298348,0.733398265352636,0.761911186601998,0.783331493674503,0.795312846875971,0.800513015238597,0.801773628380268,0.804181475093365,0.806999512294019,0.808589804798502,0.812672377486415,0.818901962570136,0.82232058679994,0.825004248865881,0.830228424597458,0.837331800623819,0.842557430345422,0.847077596972397,0.851318098300604,0.855239672835042,0.856336380012651,0.856990984193879,0.856767838331935,0.858313286086603,0.85369571120151,0.8525737917767,0.849002570774345,0.846787670670274,0.846354649649411,0.844164693720785,0.846343807559549,0.846656725909078,0.847888269004138,0.845216079122166,0.844922444321472,0.841238358108085,0.834471424761116,0.816081457824011,0.75208067671424,0.633532158646486,0.497580563119564,0.395366777579683,0.335824989225935,0.316969358714861,0.341475694710131,0.384747967957295,0.416925824922,0.453929545619944,0.514062787768072,0.582852515925882,0.646890065538877,0.697700148227456,0.741146548213175,0.767075331655199,0.786862075453976,0.795935974779196,0.800538016480941,0.807094738930903,0.810829048086987,0.811839291019142,0.810164701337661,0.812035998186589,0.811729346605164,0.811062392644253,0.810549471056633,0.810436067694731,0.811092226451488,0.807256192330738,0.806760158105185,0.804651911709039,0.805473980336077,0.804906605342542,0.803771617507205,0.80153838591241,0.797240106051875,0.796919218874654,0.791984204027952,0.789845990116138,0.784572664671211,0.778595222115525,0.769399152254563,0.760657774090816,0.752287971975363,0.746930020700647,0.742314024860765,0.740055032886121,0.739282440829754,0.739932748532775,0.741876159167493,0.741564673944961,0.740913921580131,0.737738248310188,0.735712065835502,0.73692114363081,0.735287649821175,0.740859323475085,0.737759941340675,0.732643086373445,0.727620433357754,0.722134993830368,0.719719851211158,0.720691726565983,0.719045686655848,0.719852531157048,0.722889413851842,0.727687205380171,0.731086072772636,0.735086758200782,0.733163162990001,0.726278210101637,0.717386990965384,0.707562325774581,0.69526154946641,0.686437610215071,0.668195653183932,0.645373015591155,0.617601524822432,0.585892160111727,0.554166913831263,0.530085341969625,0.512981879845731,0.504091691572856,0.501598825837246,0.507159500841183,0.520282286919024,0.537254134466636,0.563542152548946,0.578442532805112,0.573771305277466,0.547832179457153,0.523685279009632,0.524125189294995,0.544013117309911,0.584066129970545,0.611579881249404,0.611788848281736,0.596811812454717,0.585339511185488,0.576429585997678,0.571510580983227,0.579096755859198,0.584848156436757,0.590063410374008,0.591756517683149,0.593789240724207,0.59982404017273,0.611265531573287,0.622484379237045,0.633229426809199,0.645520987093983,0.649610659289087,0.655971498793119,0.661923777283101,0.667718498917477,0.673990591602181,0.675811294515177,0.677928873840756,0.680752425490557,0.681012678798141,0.681533479179255,0.683766543211167,0.684917632303718,0.686596869945948,0.691198157658474,0.690950889996508,0.689229882315473,0.683975223358798,0.676220019074091,0.662112971868299,0.658081543236505,0.652706634258708,0.65895518527857,0.661115737905766,0.644126654606705,0.623167576988406,0.608684908828935,0.608251696918796,0.629787659285515,0.657255563225669,0.674884875773018,0.677005979758005,0.67680656020877,0.674619940240117,0.675852498431085,0.673279726658851,0.674339027738581,0.674496939639534,0.677316859946065,0.675037363164098,0.668391617645859,0.658518666372382,0.633477198015512,0.617770079629437,0.611877633020602,0.624338148425799,0.644900036318596,0.653987230328389,0.657394531413557,0.659016669663757,0.660235039966211,0.660698079907283,0.657902879670356,0.653536707055119,0.651600883516364,0.648465127396127,0.648528638759818,0.648871701698352,0.649411402897035,0.651445673546495,0.64795175448998,0.651152873476951,0.642685150278242,0.639882203033741,0.63662104921156,0.637230761630601,0.641062497576936,0.643397987017426,0.64645360342187,0.64175115213451,0.639809165377896,0.633520950428414,0.62931908126192,0.622594071280528,0.628645991748104,0.630918840840135,0.632721207176156,0.630282498517078,0.626340590924747,0.618934336115802,0.604539563941098,0.591277481984804,0.570828635769156,0.547747231979026,0.522290089976293,0.485972446239905,0.462578956724824,0.437261159953232,0.422787083651212,0.40654412888481,0.390382813504209,0.378658954191349,0.383255639361023,0.387998769228229,0.396420848257426,0.414026013051613,0.452402629898421,0.487061316350681,0.507016314634221,0.499006705560734,0.47737725813489,0.442127612671463,0.405436988714929,0.385733095497725,0.380147945920883,0.375897663157106,0.379260475063115,0.390003012554637,0.398748410237373,0.394263613923477,0.376638034643177,0.361029745580173,0.358816813310225,0.364964621562567,0.360901576381519,0.365027445550545,0.367749270629162,0.370316582186006,0.390811991030309,0.424283750273528,0.452474320942977,0.462630350317786,0.460296440042779,0.448103825080581,0.447128493501924,0.433352886560577,0.416384623436554,0.41679806851521,0.417205322827857,0.419008536088912,0.40706803410231,0.376503136734186,0.324493127501213,0.279171481669333,0.245817221095956,0.212862995078853,0.179610760510653,0.140123088005087,0.112729185751123,0.0844441210965079,0.0730918335857434,0.0709442652973935,0.0848192160509567,0.0804441333167578,0.0784512224132305,0.0756837603965944,0.0862920283166208,0.119720839605896,0.16359589190853,0.180997753245927,0.17214203288327,0.154560545913391,0.146833843837929,0.135488428385682,0.130566377737125,0.127208899651678,0.125985377973638,0.126060383295016,0.140923258698011,0.128619371720169,0.155009882938588,0.153678204702489,0.160995672762923,0.15098558647443,0.160414044440017,0.169972097055823,0.154880209054707,0.146695255411146,0.156698976217901,0.167498176078546,0.17019102872319,0.161212420861372,0.164756775849601,0.178323940975309,0.205413402265455,0.211435483964786,0.190904627211615,0.17264289085016,0.194940963676208,0.222158561560583,0.233186171407007,0.235704652256777,0.243172535182923,0.258443665357259,0.264128332792803,0.263571066762023,0.262951660328897,0.272783220091614,0.310577347296448,0.365648111031619,0.388254837095239,0.39757576018025,0.405668964197941,0.410492165627967,0.413394819890451,0.406478061899179,0.386968082075979,0.363780687076734,0.342447563220061,0.349904039242591,0.347721367570906,0.341500782926844,0.369026983361091,0.390744354239136,0.388978319888836,0.381569708467581,0.386031321235869,0.395336662170984,0.420888819254081,0.437593605957125,0.434238425388289,0.429643590056167,0.4563579168281,0.452908575971386,0.468442602954009,0.469280600180255,0.486997252383994,0.485150218431388,0.486600056967473,0.493103037273842,0.485826609397088,0.493413777608107,0.502538191605696,0.5029690557234,0.503223335652188,0.497775414600845,0.506309635540855,0.501536335079998,0.517384536214434,0.501974780622824,0.512463291357131,0.50833719173433,0.511377390371423,0.503437397139269,0.508718762808881,0.503128756393012,0.50039409518836,0.493297381918913,0.491920755405052,0.501986713517184,0.493819342887871,0.491463843733483,0.487327228559412,0.47325320858435,0.47870864843717,0.488596015379552,0.494135453177015,0.484870843242527,0.499986818999524,0.486017102580001,0.494178599969249,0.490648799275459,0.484048721174025,0.507787137757757,0.489806238137629,0.506574822349694
03/07/2021 07:13,0.00445061918252815,0.00641808981736227,0.00801799222152088,0.00498363829052845,0.00687730160573364,0.00261583597288557,-0.00238539188019245,0.00671532038807604,0.00632271317763128,0.00454534900728379,0.0115262170495331,0.0145221835020935,0.0122806078430631,0.016564883014824,0.0180648640252042,0.0290045102969895,0.0290210436727298,0.0376094034517396,0.0372250471996775,0.0499409750673111,0.048791581438389,0.0662903248824834,0.0678869640680227,0.0754018742785077,0.0846450647112446,0.0936934749967019,0.0939237480065261,0.104693651601707,0.107963974688173,0.120647084059813,0.123962632454185,0.133495389949422,0.135561421755336,0.144389960486856,0.1535382000082,0.16083238375864,0.162567202560753,0.164334881756761,0.170700643274918,0.175588556266543,0.184712187018083,0.196966407138382,0.209701201713846,0.225417070520185,0.238599737455309,0.247586760151303,0.25701649950283,0.270393793432842,0.27617180576352,0.280127413200738,0.28199015261861,0.282619841116374,0.276817116324156,0.276833385841347,0.27331112272949,0.273044772548639,0.270197427292883,0.264580067932097,0.263556434531028,0.262388984637793,0.258155418162831,0.271304894088356,0.272796005276407,0.283305805620706,0.290601022232957,0.290812243389242,0.293065891277471,0.292106048436594,0.285136996400755,0.271430369363626,0.274295786373104,0.277539195397069,0.276967410694527,0.272617165131416,0.274039552504056,0.27782353176634,0.277779000335784,0.290274913319061,0.295679527735562,0.295819989050511,0.29095198406603,0.30243957915196,0.312186727853948,0.32257479942187,0.320502545359793,0.318473864957734,0.302162325267177,0.284332092207104,0.267392240127579,0.257996963625285,0.269325376359554,0.2800466072974,0.283702701197836,0.290872383640807,0.293744890136671,0.30066882193577,0.304030432039679,0.315814654958465,0.322901980487846,0.344626461032732,0.356074416201635,0.364733154605713,0.36298427502956,0.36251754797439,0.365406288852374,0.366350824929618,0.361771013980959,0.359788201705477,0.349230133545794,0.336443894852955,0.317771693145124,0.301334694715846,0.294737544390902,0.304454337186192,0.312650550572809,0.33151647356616,0.357996676315016,0.380170500789263,0.369524631621987,0.362307609894067,0.360623709738328,0.353476881396864,0.32223894850397,0.290800525939152,0.262061185508112,0.253955200994415,0.26533069451097,0.28581445953666,0.293853123007065,0.303420354861239,0.301715403078685,0.305143228328645,0.312726948164638,0.333268953083557,0.350668941077251,0.377198736013657,0.379336440092439,0.351977307389556,0.291800061474259,0.262143137417184,0.283102964542177,0.316833676627004,0.325933173327464,0.304396487198543,0.297779275650763,0.341676924806756,0.394970571692643,0.451389048759918,0.485578413592099,0.511629890714064,0.52404919350057,0.535828489394371,0.529296353742377,0.53265234322552,0.524181505013233,0.51738343802066,0.511852880844992,0.499217483900676,0.498625306786734,0.506343384601179,0.519202764925508,0.527806984535849,0.50917990820472,0.50778436085024,0.523494464464412,0.539583334865647,0.543083343521139,0.544945447238565,0.542377828083152,0.541138040686495,0.540633927155333,0.547497661621155,0.54146865415703,0.533530986725306,0.526854732022895,0.523659293182235,0.522132564174872,0.527721926529392,0.540843818575954,0.53745236813587,0.519634921449035,0.515070772816664,0.518108671439032,0.520358686536626,0.516317388677957,0.516680325839443,0.508395534523024,0.498284673518876,0.495462217737877,0.482311709393556,0.451641192940728,0.410765506251403,0.406184512389753,0.455990020183888,0.49349346682492,0.516420101915253,0.506892526032247,0.50317512972997,0.521233922777114,0.54059102578237,0.556534272261267,0.550999440358231,0.526441570746117,0.510308950590695,0.520532430697066,0.529681365317945,0.540749664143355,0.560996865124701,0.573460198460995,0.580409151660424,0.579691319449573,0.581353650897045,0.578182290564862,0.565452720327548,0.565207631704018,0.583474310774929,0.596192748510336,0.601161518629062,0.603288312058346,0.616100347280681,0.631005890484751,0.633234785204674,0.618688005606272,0.592980477319913,0.583316431310222,0.594111778698133,0.597185744950386,0.601590365112396,0.612424481195124,0.618865599786498,0.617078393548488,0.606891855342376,0.601462644072272,0.602297316838113,0.606178367915992,0.618528461243429,0.620907505630446,0.620869681232066,0.61736709300219,0.606292763819306,0.596483212696601,0.598991474440654,0.597017439938162,0.586343918442809,0.587816663834408,0.590710006507606,0.594342375493998,0.588086880181739,0.575735434082411,0.579717648821172,0.593913095305626,0.604355134167128,0.59345839883627,0.5940434548502,0.599880227686104,0.600785370957042,0.589333596892127,0.586737748234475,0.596211693179471,0.603312303270163,0.602079586542231,0.603806665733862,0.605598295624734,0.602877415699303,0.605338295450656,0.60568788163894,0.595631533688291,0.590153875163897,0.578473275167524,0.560140461519341,0.512426294225342,0.496406099084543,0.522686157993124,0.549958295404513,0.552462545940364,0.562671767322532,0.578585946792575,0.57699079009887,0.557885352057078,0.548900395618695,0.558750718706038,0.565587834412076,0.567785748297128,0.580567475603018,0.573102492815012,0.568580468133452,0.574492065608642,0.564366787744782,0.55128399844804,0.555292650985436,0.553463137523276,0.53883976725883,0.529227585020884,0.528756791781083,0.539029449844535,0.537677303203832,0.530483851265115,0.540025361504504,0.553470144399844,0.555500288925134,0.548986320977768,0.537050816784958,0.536973369530211,0.550116365388413,0.545825951103621,0.542759164748759,0.54902566458776,0.550419830682171,0.53637653661021,0.528647613628437,0.525209477439014,0.523726560407766,0.526719555420311,0.510082308675922,0.471763000836481,0.467891394868865,0.480846423514744,0.489765927415865,0.510072684331077,0.51862987355133,0.521126145167623,0.525207501224064,0.517343372697654,0.51746520927705,0.529634651269565,0.537206486414067,0.528428269781683,0.512054119591334,0.483250616439927,0.492195611535768,0.515758641306683,0.53260041878842,0.534877635427711,0.531942026512946,0.538586012454515,0.533474827712033,0.514739373621986,0.506989320586056,0.515292590878142,0.520716001473872,0.529421259562473,0.53316724865459,0.518593523158755,0.514079534537764,0.519275298744392,0.517471731162435,0.504319692309792,0.49303780171723,0.48867514187672,0.499318763676859,0.503869990055183,0.502543268991418,0.505525826370016,0.510405707157812,0.506268105205814,0.509216360206328,0.504321247805345,0.502892498464079,0.498913802177941,0.501758851128367,0.504417095497139,0.505303204624165,0.501589142916226,0.501594718884348,0.499595047054762,0.498015384232551,0.496563336121178,0.500271993333655,0.501579206858975,0.497618570538428,0.486357654672953,0.485470374294035,0.485435016754556,0.483324282849878,0.478669750251327,0.485063519342725,0.485602896643796,0.488402825618378,0.483677744828893,0.487244896182732,0.484864395379904,0.4842720436806,0.484828317265976,0.482009770791171,0.478039706680936,0.480992862181356,0.479926376834262,0.478260290050496,0.478333773607778,0.47285289839008,0.466838990244029,0.461608257906735,0.461587654812594,0.464910450205584,0.468743915740924,0.471275057621666,0.467042318652293,0.464042974869794,0.46217638005424,0.461800894239085,0.460769125757899,0.459987347267305,0.459117989033228,0.458632836159771,0.460825898159764,0.462766228596833,0.468314702421285,0.469526025687715,0.472101977223178,0.473725320737402,0.470621367449621,0.467461895314761,0.460082896854334,0.459387551235378,0.453848699917299,0.441244358912577,0.423344386005072,0.409492290878012,0.406280661052488,0.409140757986028,0.414119866835586,0.422758333025506,0.427319547545236,0.426892669450269,0.423936230207173,0.424597793655358,0.425605105730103,0.429004585749256,0.431031547360334,0.432556380323088,0.431201259600826,0.436072029989708,0.433498497394532,0.432635574116154,0.434623478648661,0.434031691950697,0.437294112862649,0.438146632016406,0.442924955746734,0.443174701333645,0.444655264758795,0.441782838473009,0.438123035814777,0.438853100297377,0.436354355873801,0.433620723218138,0.430705366949191,0.432880712570534,0.431081488655569,0.429427828187499,0.426899510033572,0.426852392740184,0.423160981757121,0.423303822578483,0.41909931833234,0.416214073874151,0.417295924256485,0.415927573403964,0.421000662070586,0.422055879621652,0.424676441160049,0.42308618235883,0.423017794040408,0.421880715612644,0.416048036824995,0.417805810958275,0.410645399342192,0.410956524671248,0.406057435526687,0.40538660804664,0.405313630622175,0.400117299244473,0.39885723288986,0.396847974547492,0.394945022697966,0.396032529867384,0.39511876357752,0.394758128447329,0.398411470808527,0.398051289575224,0.398672579395605,0.4013972203413,0.399872328640532,0.402858014659003,0.40332326524094,0.404265613421068,0.405026140865791,0.405079919438281,0.4046959808601,0.401654726288295,0.399159958719109,0.398107817513233,0.398908956282409,0.399151935963641,0.398214364686953,0.397871159716299,0.39387106692099,0.390727678414705,0.382084704848862,0.380421528662593,0.373260727964131,0.371838996376608,0.371628072490144,0.375056574053645,0.375363321587373,0.376710396891566,0.380984760667452,0.379616551460845,0.377925463797888,0.373663061007802,0.36725416253646,0.352337503743845,0.344298640188374,0.348245010579062,0.353867149880272,0.363792374287493,0.375548829405295,0.382163527201486,0.383808490210324,0.387501953100544,0.386070620693557,0.387790089007179,0.387167753864054,0.387371459495667,0.385710434457043,0.385410754293706,0.386735714187705,0.384634373141513,0.386729676202199,0.386398744906424,0.384167988436392,0.383979828219984,0.381925840964104,0.380931472533704,0.378826991227008,0.381452058400396,0.378841919839589,0.379351648644901,0.377285882473733,0.381764429465006,0.375857102300963,0.377586293073387,0.375958554389351,0.378195073329233,0.37468829609163,0.374719645627342,0.374933878731077,0.372306686710808,0.372664657182367,0.372087965561994,0.368443322888791,0.369618112048536,0.363813501212492,0.358014651633654,0.339468027557151,0.319376307845343,0.308111320699158,0.300333845419299,0.296368295766145,0.302530639040532,0.311758257035903,0.317007797263063,0.319671577742439,0.319857903123641,0.317065735742211,0.315234629381488,0.313448678102517,0.314425697603828,0.322513056468393,0.329335366951901,0.330639262591999,0.332345096032909,0.326339259047539,0.324356434720708,0.317816008008956,0.314438340868166,0.314225675455877,0.316580317533952,0.317480918506211,0.319610082360645,0.323934102249905,0.324095068852602,0.327887087824271,0.327789913120233,0.329865088233855,0.330788844278601,0.330614502662147,0.332602133530613,0.332411435137323,0.33274131043676,0.329826113254677,0.33243421630801,0.330320444227186,0.328658065930169,0.324876769981422,0.319990548361452,0.310336040567416,0.289696188766916,0.267512372340845,0.246347895781329,0.227679006567883,0.216932710700732,0.218392646043114,0.229296084450385,0.243159558744531,0.255684097741588,0.259673177718372,0.258517005205401,0.24772858417197,0.239465526198552,0.23451343415799,0.235974532390461,0.236472846594954,0.238297097282428,0.240320524090119,0.242095899340113,0.240037267404388,0.243667948414991,0.249908952004744,0.257511683765939,0.268440697893196,0.278324247381474,0.287399980466601,0.292848191169098,0.294927955997087,0.294622034404057,0.29465036717218,0.297388287687018,0.297418701823119,0.297873125640908,0.301031488950568,0.301865108186967,0.303797629002239,0.305628904592371,0.309371916084045,0.31042165520542,0.312162997451263,0.313917252327164,0.315130793163108,0.314998651146737,0.315514574895631,0.31698456351233,0.31397792238524,0.316649645892367,0.312898618345396,0.312397547224352,0.311255378275362,0.311656201328143,0.311985641094888,0.311980742036631,0.311400391848377,0.310810776802123,0.310714465727983,0.30967739564381,0.309035932649646,0.306870611343407,0.297949815425011,0.274935253768867,0.229344707101037,0.180556592208695,0.140615689128423,0.119001890465259,0.110946900681993,0.121518675794776,0.136089721743984,0.14673924702004,0.162817305102827,0.183780055527599,0.210362875242394,0.232110116146181,0.254807301972207,0.26585722207923,0.277655095427291,0.286033919602599,0.290030839876579,0.290689996052005,0.293277807869996,0.294878036972402,0.293441520631536,0.294985774505977,0.294503725396618,0.293669800977699,0.294119850176949,0.293405492716166,0.293168774733628,0.292941649269237,0.292758824139907,0.290427630888545,0.289689533347751,0.290452971047076,0.290828665540132,0.288663446130442,0.289773821234063,0.288489044380518,0.285027503666309,0.28721736198126,0.284798715942054,0.281306104814986,0.277707315658049,0.276007160296713,0.270538321060876,0.267876040465508,0.267099866230751,0.265327626190872,0.262614355258642,0.262715737100568,0.26466130104469,0.265462726745399,0.26240110176179,0.263917256642998,0.261322561208794,0.261659278428261,0.260259540326988,0.260411441769629,0.260854432033845,0.262552522427834,0.258636569725266,0.257183163790923,0.255716427232272,0.253228226200837,0.253769242821634,0.252644881495511,0.255290517881622,0.253866912157001,0.256202250088773,0.258987457237344,0.259346596817996,0.25664525560348,0.254402303329991,0.252031569758617,0.248001383111197,0.245660330861127,0.240629109813007,0.232787886699497,0.22386576824345,0.213839520125783,0.201851364324077,0.189201456042407,0.180809045202576,0.175902324965717,0.170353841599279,0.171847776204091,0.173722499747478,0.178804688276554,0.184903589177687,0.194336458881836,0.19981003494591,0.196859493333417,0.185914910480581,0.180619924966303,0.178830770751004,0.188239917830346,0.19895822874722,0.210964613067785,0.210179830485712,0.204258932384937,0.202189575257396,0.196663809972841,0.195253461050885,0.200152180588609,0.201252435908291,0.203500167087409,0.203339221465205,0.20498586741254,0.205111765357095,0.210838648106867,0.213515857168559,0.220669683950794,0.222626076862108,0.225550384560669,0.226098112414285,0.230404856463021,0.232457377724677,0.231106596841392,0.234471191500554,0.234755854891907,0.233572379777718,0.233989862377081,0.234352453885033,0.238181230063443,0.234675362078967,0.239918663354229,0.238758941882415,0.237892234203145,0.239927865090014,0.239168377408126,0.232090189743345,0.229043750518726,0.22555394858465,0.225432220553491,0.226140932251993,0.229485030654769,0.22314035553525,0.215293363513294,0.211135701357666,0.210038635485818,0.21744164602802,0.227948981687978,0.231351963979581,0.235390354380874,0.234929929216046,0.232657588041133,0.230820518479761,0.231805694398415,0.230972202628491,0.231738801058915,0.232477453184037,0.233504109448199,0.230357405694365,0.225703620866825,0.218406490675802,0.212154735405551,0.20818703402116,0.214998273598891,0.224903385636018,0.223454774366627,0.22596834816838,0.228564679811379,0.223309475932743,0.225789009354604,0.229296497008566,0.226229013642395,0.223862321262024,0.221356796696166,0.222778012245404,0.22268594200931,0.220603840685805,0.224240364235055,0.220256821620631,0.224152922589037,0.216008826372593,0.215871040391942,0.21556369737793,0.216290069055902,0.220057013994451,0.219957186189019,0.21705642865043,0.218638104663826,0.215090445250188,0.214451107362403,0.215415020545095,0.211726431672472,0.213512362039627,0.214496879961915,0.211777356723685,0.212257515138312,0.211114824021589,0.209458566003206,0.202382431068492,0.198479796515324,0.187686515350974,0.178562004578154,0.17061627158777,0.159127708857629,0.150675177841308,0.140643344827835,0.140720679451107,0.129912403365206,0.127585172599075,0.122486283479169,0.126461871267611,0.124205405179477,0.128427174456,0.134647593605542,0.14726561421755,0.159949354868298,0.168308778403527,0.166831296460596,0.152941134315813,0.14583612844139,0.133765884294245,0.123281354199859,0.121218992569315,0.119316268407879,0.120266857909875,0.127249802612296,0.128799248216405,0.126501896041595,0.11812550168823,0.116777385225109,0.116046085446397,0.114497456352987,0.114543334116454,0.113219199495935,0.115398666153818,0.118794109511747,0.125466890452147,0.136421338531528,0.146170546258295,0.156106801398382,0.146376010605614,0.147403224421543,0.144288455311768,0.139075381098627,0.130284280107182,0.133266368830615,0.136130657377375,0.134103644972069,0.133510048217978,0.119346119643246,0.104406330536163,0.08562429488355,0.0769282455371453,0.0652093546402418,0.0538789250194641,0.0419325683586923,0.0335462930974842,0.0232520932908034,0.0215803988432194,0.0169390373356945,0.0224392644165973,0.0248144486314848,0.024436160037918,0.0205029075838973,0.0311833672962357,0.0377807309396239,0.0554741714198354,0.0509393803109579,0.0442235383619211,0.0591762629513426,0.0442546901584212,0.048463762585559,0.0324817341652647,0.0432120136600132,0.0437798294860656,0.0408071725234606,0.038968574859548,0.0474758264650383,0.0499365650741679,0.0447222665391324,0.0647790886937016,0.0454810114301393,0.0522254209415837,0.0569668321664894,0.0431678120906306,0.0480069963739881,0.0469370743537816,0.0520736315051646,0.0514693230635371,0.0575245296651519,0.0510299668150436,0.0595730772420377,0.0637613195703063,0.065641649067128,0.052122256458382,0.0502954551665572,0.0621985151058834,0.0641466337431381,0.076153812527457,0.0684429301905757,0.0749317041889841,0.0799405799094519,0.0820248306065743,0.0812258266714875,0.0846644739324383,0.0835806479337752,0.0933488735157047,0.111478452854575,0.119704165492123,0.129794748762499,0.130704898575847,0.132747126764167,0.133328240175684,0.130144682624843,0.119250694993193,0.115144336754722,0.110845366649144,0.106141913678943,0.106610700076147,0.111644049174237,0.114595234561134,0.127379985535439,0.115057425167371,0.116119650934207,0.128611391036587,0.131770796496703,0.130804712856565,0.147907123557652,0.140056430934468,0.133938944748729,0.151428115196264,0.152878738419645,0.146022893873779,0.157297350007262,0.156900817071756,0.160186337555713,0.147308732124842,0.170253788626666,0.159569660690167,0.156505134457042,0.158281154538829,0.162259027094452,0.163042935263126,0.155343201570191,0.162616839899688,0.169179116092715,0.163547525209203,0.171863993595132,0.165662746027358,0.156375178995935,0.168128508886855,0.159056844231823,0.164445063394999,0.153731461300232,0.162019416794206,0.159709043936987,0.15889245946175,0.157110758391362,0.16707274110661,0.165094976628346,0.15914098119216,0.151226452056473,0.156142638868884,0.158590822676335,0.149114995699776,0.153083708261175,0.15212019843968,0.154285316345111,0.147074152459747,0.152696752855328,0.15957574634783,0.148606232167941,0.149986267825573,0.164826726326765
03/07/2021 07:18,-0.00151381459721538,-0.00356879209588092,0.00168878636179647,0.00333050863787024,0.00157918974638217,0.0003609949668441,-0.00164712397850061,0.00541494728038934,0.00207613548790606,0.00140028721052738,0.0071552627239309,0.0100651604762348,0.0154178077729747,0.0194766044710207,0.0229511630186994,0.0264088673706445,0.0399184277663272,0.0376306654899508,0.0440303314238626,0.0529324589135374,0.0654293583231775,0.0708498321709102,0.0808995067299251,0.0934521444141759,0.101628909976756,0.111710623078016,0.116150560419251,0.122913358562085,0.133406541832927,0.146669947538159,0.153491239447364,0.161184329208715,0.16847719249354,0.178768983924877,0.191818991244772,0.198676605553994,0.204447825822985,0.20631350300273,0.205796008420271,0.218033337214086,0.224895441756369,0.24179962591887,0.260773199507228,0.283009001848391,0.296087800564365,0.311937084533254,0.32437064859706,0.339936299970833,0.3486058663748,0.355150834400459,0.351173089610106,0.354133840383606,0.353119197101771,0.350885959731606,0.357464441499322,0.355616251141241,0.344475203654376,0.341119078475558,0.336380179699213,0.335108966536221,0.338161394792187,0.348492012667496,0.358423676567793,0.371330681129439,0.372709682221347,0.376311699998973,0.381827602052217,0.381608247518676,0.362621835135063,0.362168550034018,0.360367570362605,0.363022010678367,0.362878725030029,0.363948696510994,0.363852720155448,0.367413048937858,0.372757677350922,0.38908634472746,0.392975629931127,0.396477153539643,0.39548520844478,0.409583464067212,0.416561504296526,0.433742087067421,0.43487709575774,0.432849043255741,0.4146743849035,0.386157746315737,0.36286299963909,0.355244585874285,0.371405827065145,0.387015427993452,0.391206197985739,0.393646765166792,0.408755171358242,0.417918742969722,0.42575870168969,0.432251007990984,0.455439416074702,0.479526035919093,0.498395641540283,0.509738601747224,0.507195522781835,0.511095223120577,0.513187111221499,0.515634541972331,0.511992371477057,0.505843076583463,0.498971788154299,0.477040804950916,0.45002481445725,0.430285852353033,0.42253372237079,0.431674006556783,0.450697545644255,0.47718465262083,0.52003170142286,0.544050063236026,0.532956780555124,0.521447066987066,0.522733319384456,0.511686020473749,0.468242471072558,0.420246406443059,0.382498850860991,0.369476637884015,0.390340597116174,0.412160060939708,0.430557414921667,0.443829583428002,0.449067914283267,0.447592972442836,0.458610701051704,0.493187982059803,0.519967736374785,0.549485041345632,0.561730390301274,0.518990097434343,0.435572498002034,0.395431809563775,0.422034543323905,0.475216988247486,0.490130694287729,0.454781919268554,0.449722557726782,0.516994920598442,0.598590990500933,0.682257914954636,0.740011040399865,0.770039957825283,0.796133222736206,0.81146428164073,0.81150552239131,0.809736496806876,0.79984132218714,0.789846618645173,0.783666288050681,0.77182209317956,0.768508727921275,0.781837567976566,0.802587820261645,0.81377001511631,0.788460035838798,0.786986644662788,0.814965501738899,0.832043297675844,0.840754829042111,0.84571820526086,0.84400476741361,0.840877099709666,0.846573213534734,0.855553708570442,0.850929142689321,0.833475318733961,0.829173366705274,0.826974320190775,0.823076286459467,0.831933618744893,0.855029456801857,0.852278392928589,0.828118081287745,0.820241561848023,0.824563914013515,0.827767643009933,0.824460748337003,0.823370664759264,0.80924800862851,0.799744365028306,0.792737600325562,0.775134400967113,0.724782291369204,0.660195893032974,0.656208248724407,0.736447118481076,0.798153807749643,0.83252728044667,0.820672424152534,0.816872804923552,0.844230059863528,0.881824331903389,0.90733415152314,0.897872329114649,0.856908166141332,0.834337302113346,0.849815211280027,0.867559081380167,0.888317051954018,0.922693554468357,0.945182206518599,0.956628873315582,0.956931464358605,0.963734363127877,0.959448152038462,0.935089547190782,0.936284393340681,0.968733321145001,0.994151231964572,0.999880752867744,1.00801398237993,1.02927701345924,1.05285979014903,1.05552740228719,1.03448614423975,0.99507052010702,0.980607362414502,0.999204087669237,1.00296260762257,1.01327876840679,1.03224681450273,1.04559402085584,1.04219439372019,1.02627100990819,1.01985027847164,1.01955044737345,1.03179560889764,1.04650103779586,1.0571627312551,1.06063549951148,1.05226441014814,1.03757738929234,1.02219928940742,1.02364398490452,1.02336191180137,1.00834126441422,1.00863732576134,1.01883824261799,1.02515199689335,1.01398814869633,0.997648803654757,0.998422296907696,1.03065907218081,1.04308255444168,1.03064417839002,1.03125530206947,1.04614448906394,1.04389493216101,1.02528849435375,1.02566063133346,1.04720858850715,1.05901591474702,1.0503960561781,1.05822351129717,1.06110385057325,1.05947692773845,1.06559874416821,1.06513325519338,1.05177760386271,1.03683069620072,1.02473837973828,0.989864760218408,0.906294107135402,0.87897797054308,0.923558276432951,0.972959226445662,0.98460009528402,1.00013733991087,1.03172729909131,1.0277258597317,0.998206145588247,0.981766058873083,0.998466843917312,1.01111088630048,1.02303313497617,1.03917645232332,1.02566765792557,1.02737038173721,1.03086350140348,1.01682237323437,0.996176097285065,1.00420911313345,0.998951646793032,0.970671918936081,0.957128966256792,0.96050864042588,0.977996829965584,0.977978642138972,0.963997311539617,0.982751176720534,1.01247296065284,1.01692435803422,1.00021764529451,0.981296712288083,0.981289142336253,1.00179910417947,1.00105624985638,0.994140089354159,1.00500028290577,1.01202202660843,0.988800438329947,0.972463061283009,0.962092861724931,0.9648634568893,0.969824500977054,0.937636371239587,0.867519884907887,0.864914017424717,0.889073817977908,0.909980119007256,0.947152829068517,0.963178535468477,0.9664676899539,0.976106076581599,0.964265037557123,0.96273859856984,0.987530115134536,1.00218988081788,0.989553238176034,0.956356882496574,0.903492130451104,0.921482628012674,0.967229867348043,0.99978870131293,1.00185794819562,0.998103034798981,1.01360712635669,1.00383384456601,0.96787044891756,0.953585429847843,0.971362027221618,0.98212523803963,1.00030330823188,1.00781300145505,0.981349575063202,0.97375260566569,0.984539894159341,0.980297403748496,0.958592845775933,0.939852753357974,0.93476593652502,0.950573308903001,0.961756622409329,0.958357519129655,0.965497429576468,0.974615261371195,0.972685931019857,0.972270945129462,0.970863176811765,0.961796681558956,0.955686686961502,0.962426293841334,0.971861718673672,0.968373172575415,0.964233975005218,0.965077045075153,0.965661908309051,0.958275262516355,0.957731019677674,0.968349954583174,0.969153058963629,0.960824172333346,0.943103799028254,0.93678078821889,0.940442903219215,0.932995031137795,0.930950513169349,0.939619990296759,0.945202261274021,0.951250875289245,0.947620037359968,0.946190017965774,0.947412037573731,0.94508722691195,0.948063301004817,0.945631323818425,0.934351287904398,0.939094409973813,0.941959255995843,0.936743732180946,0.937893576248662,0.928173389151044,0.917457067585611,0.908916684355954,0.910118866423571,0.91923204373122,0.925576945053282,0.931938650235978,0.929375687218295,0.921309651147234,0.915933044311415,0.917009068801614,0.913741515674091,0.912878034452763,0.910996392726957,0.913614721562347,0.91716668146321,0.923802631192151,0.932477765278421,0.938296081536604,0.940490388734137,0.944043572194153,0.938046839824068,0.930941305438834,0.925573537628479,0.919366459311215,0.912565391141233,0.890755185143294,0.857012994783207,0.828992743012346,0.82348608776202,0.829118676318868,0.843946017036447,0.860758067057448,0.866380814242562,0.864003007786086,0.861618108690526,0.863706508440478,0.865948777188664,0.873223131810481,0.877098534840335,0.879759978340676,0.878724216401505,0.881381564692098,0.883327193881692,0.88445628670489,0.881411945840406,0.883303309366779,0.885940150158803,0.891142211442257,0.90029901693182,0.900839956685699,0.902485756284693,0.898828005024077,0.89868196756753,0.895714804311515,0.891583141928093,0.888542296374278,0.882333304882834,0.882574622442628,0.880055599726915,0.879808775542179,0.874791168229291,0.873492326244347,0.86818656506504,0.867220244985595,0.861670062313619,0.858175691551647,0.854865471250337,0.860102071700333,0.863199232238816,0.867993182729598,0.875055742813334,0.878521224791467,0.875103757402713,0.870350541939446,0.8692375092343,0.858986295992142,0.85390415103485,0.848733870623262,0.843404263498182,0.842958520519115,0.838968729541656,0.83644107537382,0.831522825015582,0.830016024419062,0.823817249725824,0.829188101130536,0.824864772436326,0.825664482037558,0.831343516322281,0.83399551969885,0.836337587501577,0.838158466693445,0.838635193561688,0.84162228581298,0.847510023248832,0.847997960782415,0.849070166302307,0.853017866833169,0.848260956854222,0.844315367715566,0.839106803658159,0.839229813015531,0.838589639038164,0.840772406795621,0.838997391876686,0.838368994591056,0.833943226672753,0.822724485902063,0.814103680719365,0.802098871292132,0.797601806521923,0.789492098140565,0.789045324079656,0.797377395280965,0.798136849986712,0.801437659620855,0.803352682674747,0.811231700810664,0.805622481017234,0.801097632224517,0.781095991815522,0.751095387329951,0.736283892822502,0.742658951565055,0.756188916338696,0.778058011388683,0.801790631664492,0.814696137122188,0.819616599659738,0.827100715225378,0.828103534639456,0.830832601912121,0.826642664853881,0.82909544381738,0.824522991690511,0.829691930983358,0.826752210398414,0.828632979502702,0.823630639795406,0.827368923175663,0.825321344660441,0.824414137186637,0.821096421809041,0.816755725317406,0.817512930475697,0.815562334446893,0.815392609932271,0.816084660103754,0.815919214036641,0.816273510812086,0.813251960406119,0.812047329277022,0.814281281196535,0.814392523430957,0.812668120092367,0.814456380338507,0.812574126391135,0.809872250241538,0.808024203932166,0.805938222352939,0.803457604920679,0.794606184010241,0.791353213570815,0.777615420561438,0.739247105799295,0.69917640291002,0.675626646197072,0.660441831035234,0.654221470843713,0.668160781643321,0.685687645023632,0.695239046236225,0.700900367761654,0.705325870312107,0.699856818318484,0.695811055945183,0.693426480323262,0.695190695933984,0.706988393856441,0.723176465935312,0.729926873531652,0.731130306455228,0.72639975546553,0.717438495594831,0.706190075010518,0.699991438483048,0.697918126557815,0.698942368107423,0.704139336101037,0.71535548978714,0.715479804708846,0.722904229009295,0.725966420531543,0.728282028746249,0.729477697471179,0.73156176761357,0.733908759108892,0.734613895138739,0.735373438094442,0.736639986911885,0.733667258033434,0.735219049343724,0.730766981483736,0.729879663579673,0.71920756413154,0.710756678175182,0.686678252981254,0.644961072558834,0.602731566728787,0.558800295934258,0.519568107479536,0.496039850180607,0.499104625418674,0.523654655059742,0.554901107282433,0.579403472306344,0.587798400206285,0.583865224126287,0.566322701533315,0.546396826345115,0.539673800435473,0.541237797935283,0.541238514409164,0.545331172617836,0.546251318623752,0.547984790016094,0.551926479695707,0.556969423784325,0.567535624495416,0.585322214540673,0.606475091390769,0.630684083345123,0.649011623013643,0.657194364335818,0.6627475467269,0.664784997384847,0.662345469809787,0.667345081682716,0.668778785595638,0.67245291984297,0.675162649714762,0.679139176163867,0.680315685114743,0.687079175149258,0.691672670569575,0.696316718791857,0.699286220443723,0.703495055312281,0.706849667092598,0.707792904869075,0.707238740161821,0.708003060336032,0.707832996100714,0.705984697179032,0.703084475727505,0.702315295833446,0.698298756387619,0.699248950088595,0.69823566839306,0.699840034490082,0.699891883452443,0.700010308490869,0.696545858794882,0.697752067138638,0.694557560694551,0.690058677293895,0.673159764427801,0.621079169644402,0.521237628809448,0.41020132989166,0.327394031446343,0.278601755072658,0.263026218664176,0.287540037783189,0.318080205038,0.347323196698274,0.376827419020381,0.427793622876197,0.479585122650441,0.534147906250177,0.576636207332529,0.611107344799304,0.633587618985465,0.646570124578587,0.656763554211447,0.660952999565948,0.666291318723534,0.669024842478764,0.665841603867774,0.667782659667629,0.667802322943591,0.666209892658275,0.669170506261948,0.667814900635737,0.667572267735956,0.66799153430252,0.663400955531625,0.664214724664988,0.662846186977066,0.664212737585771,0.662919069907952,0.661518483687658,0.659517294138218,0.655442516811088,0.656413370800599,0.651856873369463,0.650887616024042,0.645237200523838,0.640948837200335,0.63202357146931,0.625932991551682,0.618485636981639,0.612824912691131,0.610126460890728,0.607768975190941,0.608009841581274,0.608076328660563,0.607926357328935,0.611399877294713,0.60832044317834,0.606464036088985,0.602962292547164,0.603804143518981,0.606048580314095,0.607805447496379,0.607158003985104,0.603461701966873,0.599095391970033,0.592007766819933,0.589728445761196,0.589955741279997,0.589866343993046,0.588308826835197,0.59332290124974,0.597241836722466,0.600678369474589,0.602612006596834,0.601462296292869,0.594412902655779,0.588326362652536,0.581203854938874,0.571558265387029,0.560254817405348,0.550265530077337,0.527372467446721,0.507041499659819,0.47934238923239,0.45616925654624,0.434016626972744,0.420836945741777,0.414837039469104,0.413021955043941,0.417576628833955,0.427745920546536,0.43934127411056,0.463297625606003,0.476518596535786,0.469329452843332,0.447937408294436,0.429114676400499,0.42752406089033,0.446990257808743,0.476259431881106,0.500212584573009,0.501180063651328,0.490534098167846,0.478669973141645,0.471780401391473,0.468954056212457,0.475359745091378,0.479903669709461,0.480144855620076,0.486296874549084,0.486226920009998,0.488811628933571,0.500768019155838,0.507615871877586,0.520842631602925,0.526912897444982,0.534879946857,0.537041516756176,0.542495880095899,0.546979605473976,0.550585605707371,0.552560329922869,0.555788087298866,0.555399739508256,0.555346405059947,0.558028596934356,0.557863429023547,0.556074704266301,0.563216079791905,0.563423132111916,0.564990290475864,0.563018555811519,0.55986834348992,0.551441013197164,0.54261091868606,0.534164703908054,0.535711908897019,0.537209772026493,0.540981308985279,0.527662697169152,0.506939967700869,0.495766321537225,0.499768583344674,0.515889914159261,0.538654276999309,0.551936602288104,0.554022389327343,0.550070849245611,0.55237247548047,0.550554140851073,0.551948126557388,0.546542437928564,0.551941631267713,0.550946654926461,0.550330810191858,0.548993880190327,0.537508057597796,0.518246958986192,0.503365775039094,0.501044367286408,0.508933573316571,0.527354141467318,0.534573116853667,0.536160974937241,0.538217394738625,0.541531880288875,0.538597991934591,0.536088995955954,0.536222492679749,0.531000872807184,0.530529828941281,0.529227428282748,0.527073385220802,0.526477573527825,0.532850242488559,0.529561922378533,0.52487953276275,0.524894096849058,0.523226638959646,0.516484727049727,0.516247773790385,0.521138238667391,0.524015820936688,0.523035903759293,0.524487955645541,0.525579623612666,0.519427200272379,0.512163077905253,0.512056190056132,0.51069035080559,0.513605432622506,0.516837623226846,0.513202085023048,0.506796209823459,0.50472365243396,0.490142286663343,0.479876076748219,0.461120530436629,0.44543174753181,0.42277843241806,0.397943286503213,0.368577808193547,0.357695509578836,0.345390600019685,0.332361947602022,0.31706454180723,0.311744811622864,0.311293668122945,0.312688254786196,0.32331280447361,0.336583244205262,0.36828546097061,0.395707121526572,0.411770109195252,0.405803750038869,0.387511982411789,0.354717705594594,0.325975713857518,0.315886818950173,0.304580211835477,0.308360825601054,0.306476610223075,0.318366192605866,0.323589286627841,0.320654625801529,0.305629090113045,0.292470959534126,0.293787666228198,0.294766722533648,0.291244514231077,0.294817391714933,0.30047096605404,0.300901544196525,0.31755099825521,0.344612118106211,0.3676278075351,0.376208006018562,0.370640922717358,0.363557375850904,0.361535759701157,0.351515765435047,0.340561094939836,0.336518568018832,0.338245781986901,0.340028544339956,0.327523844701391,0.304051564738787,0.26539612812333,0.223776518423627,0.197879934305296,0.172848350881305,0.143968491329421,0.114336708126379,0.0924610160930909,0.0739082731307046,0.0576217462875135,0.0589455978688567,0.063018163461068,0.0700931599047042,0.0626013062358241,0.063588650563462,0.0657852309550247,0.101768269228934,0.13418239262913,0.146572401883405,0.141584321519445,0.128956642235067,0.115815251782582,0.111394427823892,0.105177519482192,0.102058042285931,0.0922597526548536,0.109901626667928,0.0984343716042714,0.109257124062877,0.106091138695739,0.126234105898564,0.135571851900122,0.119620371073287,0.125167231895277,0.142443054766229,0.127774362443707,0.109282277673782,0.134427649933683,0.139855381349613,0.143024623929879,0.134825005831262,0.13170106359404,0.143973633430575,0.163411586305757,0.170967237139303,0.150760518468679,0.144745849890392,0.160955950003316,0.177621285225938,0.191266242602952,0.179383236002677,0.194382585015192,0.206236629438923,0.209359315804514,0.205722772872148,0.21670557569768,0.222503842447242,0.245436237246843,0.284435359073662,0.311539122316112,0.321540651882986,0.320930139282015,0.327976557619867,0.339086420615261,0.323421232491965,0.309436026448106,0.287451484532022,0.286555483388176,0.276155165659408,0.275714892116346,0.285503520659256,0.295936777410048,0.309758339251883,0.31183846799408,0.311217814102615,0.303553817758772,0.32020580428181,0.338015091052286,0.353577995828202,0.349089540402071,0.356193169628566,0.359764443462945,0.365583820849452,0.377070209277118,0.384418451642606,0.388684648583611,0.392138512093748,0.389753555861502,0.402453392281318,0.39882975015473,0.388971947848096,0.401033615710708,0.408685755807357,0.407240234178666,0.398393300577532,0.401992411919727,0.403430666706149,0.40193331900255,0.413056183186011,0.411820305640264,0.41759603614994,0.410930984144572,0.404264508961559,0.411417151707864,0.400972502081076,0.407791476187751,0.407997557751325,0.402016186124081,0.404475177603096,0.412486016962343,0.384066660317421,0.385572686121125,0.390710171355505,0.371077938655337,0.389544307765511,0.398919100422594,0.389018583157347,0.386949368383594,0.398036017743521,0.387113180636832,0.387102557734186,0.402270918684967,0.38554249698979,0.404271447020682,0.405662342659775
03/07/2021 07:23,0.001399693611904,0.00114490490683914,-0.00280000213879283,0.000743171162263456,-0.00248120225750801,0.0022011486339451,0.00539824991672634,-0.00121765604382856,0.0109933507920884,0.00499048959494027,0.0115008950037218,0.00912194274370874,0.0158277355269577,0.0231812987994668,0.0272627123593459,0.0315240667134355,0.0299012294746869,0.0441494145110358,0.0491472749623261,0.0600757237552279,0.0624506524784923,0.0722883048037698,0.0800186657095414,0.0906960242299015,0.102514591515469,0.106126778853203,0.116177008077213,0.120850667885691,0.132237307191253,0.140842371344252,0.147309754863682,0.153891350156811,0.155998079828769,0.16943960403119,0.18476060199081,0.192642006668195,0.193751860006741,0.195451557298073,0.20315887815204,0.208430991475617,0.221050614762268,0.233760897319779,0.250077026151872,0.270741137112368,0.286122897329222,0.297035290914843,0.307043861975837,0.327757357549934,0.333450450327624,0.338694877687025,0.338324540553524,0.342066707605226,0.336507607237801,0.336503793207148,0.331214769548254,0.336037753032146,0.329132108850376,0.32284111681143,0.317755406687816,0.318440093609776,0.325428259596083,0.328981282567691,0.334646415814052,0.349341123914137,0.348011812663901,0.355560851371539,0.370568043833008,0.358842947739794,0.345717791921393,0.339391175878239,0.340329852677283,0.339909765833533,0.338848129744205,0.341088574548027,0.343567981215838,0.342923367484089,0.349825950336922,0.36312049647691,0.368279964870375,0.37331774623872,0.374397536485668,0.381756667500635,0.393338256182214,0.400411616344126,0.409140823783079,0.401319717224913,0.384868209552783,0.362110581880286,0.341620028516054,0.333402315463843,0.346208070935696,0.364686420583201,0.365430565504445,0.367961553023315,0.381047914708104,0.388736100382061,0.396041352620099,0.403387037853315,0.42032893301941,0.44403502678049,0.465583755489962,0.472470009046937,0.473747767294205,0.475695519008516,0.478224440589765,0.479274094345439,0.475494847555387,0.473267097706451,0.463127323542976,0.443029459740219,0.414807793179917,0.397928112404506,0.390298424747202,0.398272101487821,0.416456125330214,0.442432007747985,0.477947040966404,0.501963812623835,0.494503141106927,0.481702000876819,0.480785749533662,0.466979202534602,0.430129718295962,0.388029666986251,0.353121058273973,0.343707119463357,0.361765230150767,0.381817256460158,0.389789147804687,0.413244653038654,0.414807552835307,0.410667963810377,0.421898225453095,0.45226588981906,0.480112517835366,0.509146339941842,0.517613537283661,0.476134462167582,0.396280282574497,0.362475153155013,0.386015592400437,0.437348624178328,0.446955390283605,0.4197929313717,0.410547334769105,0.474383890763191,0.548070422758484,0.621963297403511,0.679301368821763,0.704758301166069,0.730432890226676,0.744814612348785,0.744939233900519,0.738688306790569,0.730560448984138,0.725578867869236,0.719238824776794,0.703453156435904,0.700067612016782,0.712709674912483,0.73003620302788,0.739722323414752,0.72027251399008,0.716093293271519,0.738667538263043,0.762562448359767,0.764786458853216,0.770424473722147,0.765053753890046,0.765066471425017,0.76887946975548,0.78021501246811,0.774666972470983,0.757879624704808,0.755957496235848,0.752322118895622,0.75052074748242,0.758944953037772,0.776616450346021,0.773836081268831,0.753938282947217,0.742171373639477,0.746122987388189,0.751713535837419,0.748020497254617,0.749859843353437,0.734954492482548,0.721630919314801,0.717790493046116,0.699719168244617,0.652405308158249,0.598059536819117,0.592539790461354,0.666698076168169,0.723095569499122,0.751669305889384,0.741632766848781,0.739660039970034,0.764464214327097,0.795894287660462,0.819899077065307,0.810080679733962,0.776197478573738,0.752308611843085,0.770343239697644,0.783723873903231,0.801299144218956,0.83568678330521,0.853075546999725,0.863853530307013,0.860350804566479,0.869491694087524,0.862871010195618,0.843687183430694,0.844308963191012,0.875245369394868,0.894283681209254,0.901151865767299,0.908681151820785,0.925233783254101,0.949216720767238,0.951319813699369,0.933362513586783,0.894989327072178,0.881499864602728,0.899918866182135,0.90415799089556,0.913239190508929,0.928010945361898,0.94035682180944,0.935340369160294,0.921673368645422,0.91585230724462,0.91630638428727,0.927404305104724,0.940706317562281,0.950838039215887,0.951461616001944,0.946033709436612,0.929237612739509,0.919496490176661,0.919372511888189,0.917139170816598,0.904225896100068,0.904240118880218,0.913792816514127,0.917425740983041,0.911448551788419,0.890957749809017,0.896377406057461,0.923352749014973,0.936552875003348,0.92400802105131,0.925845621115634,0.938018112889822,0.936999350684828,0.921811485519422,0.917264423453398,0.938143155904335,0.944945932925349,0.941412985409845,0.945642795765785,0.949838540501628,0.94589890027381,0.953354225296542,0.953499351665162,0.93872912651993,0.930783454147177,0.912776100134915,0.883197651257226,0.808588889561722,0.784205395674596,0.829528155510973,0.871340493257711,0.879535565018411,0.894721970778871,0.922842715611941,0.917557913582595,0.890609162404333,0.875392572176079,0.89369525706638,0.904569478160741,0.91107247860568,0.928044157664048,0.916168759175063,0.915328466261705,0.920136439986669,0.907932908011812,0.884562404085717,0.89611163458013,0.888827037690958,0.866271479009656,0.852626633002919,0.857335233961747,0.872071507233436,0.869546911130686,0.858897056255723,0.87618253926107,0.90010804826053,0.905356280921731,0.888540897889455,0.874510727858148,0.871861270270362,0.896073705452686,0.891324816580821,0.88511568184562,0.89382503958712,0.899699299627316,0.878033528167295,0.865022040409497,0.858645619312457,0.858252712307731,0.862285451418844,0.835256292686311,0.771391329754543,0.770425062196122,0.789469730785689,0.807664638485001,0.842589515317019,0.857868913415643,0.859132541897867,0.869925736009303,0.856735188481838,0.85636327399024,0.876970826867253,0.890647619081527,0.878832549821192,0.847749970718921,0.803797004158697,0.817499377482737,0.860198068400914,0.886679946174673,0.888864804584548,0.887308327989574,0.899241608483453,0.889819116924177,0.858560971573133,0.846006031911052,0.860955811519637,0.874219695060378,0.88736780738268,0.893355720053359,0.870310363101684,0.862021310257977,0.874146361717594,0.870374588502145,0.850415936056776,0.833050339040534,0.829325528366466,0.842934531936364,0.853078356146833,0.850889143330604,0.856105978147414,0.863865598258813,0.861596925190416,0.861690275545635,0.859094487919099,0.853543037604728,0.846426114991552,0.852524599489635,0.860923923257848,0.858641653048349,0.853812647085565,0.851968687775675,0.854688920952938,0.847904115011422,0.847245525292711,0.85657591271215,0.859032808785342,0.852791306043738,0.833295997411341,0.832189638877371,0.832151871102129,0.826781345067694,0.821873112658155,0.833423283567822,0.836135202728211,0.839924383049665,0.838285581821802,0.838999795829804,0.837233085380042,0.838238970826615,0.839760744660755,0.835381089833889,0.828146757777478,0.830449581938878,0.830403998710671,0.829387274756823,0.828835145503351,0.82137467365555,0.809998035487933,0.804662632729918,0.804189933161101,0.814276220995682,0.817708691036684,0.822241959743936,0.818937096109,0.813735877379966,0.809513510464405,0.811020020601632,0.807916897724692,0.80598187155863,0.806699056821542,0.804688825054206,0.810644142129456,0.816665880825034,0.822131730677453,0.828472209559929,0.830226603488382,0.832863874541709,0.829000537288159,0.823613023963867,0.814057925918332,0.812146573884655,0.804718432103483,0.785910166429206,0.753117310645555,0.732171163937266,0.727959475516481,0.731917613558049,0.744744810439193,0.76053323214865,0.764101581646436,0.762027132087899,0.758038341505836,0.760695668221784,0.762776025515174,0.767271284427558,0.771306620636664,0.773521632644251,0.77553919838833,0.778057258328816,0.779149884777973,0.778444952703665,0.776124015791273,0.777911101587732,0.783111072813256,0.788270600531633,0.793366344375633,0.796291676382311,0.795697846159462,0.794584968620462,0.791171173497235,0.789295122226135,0.785385599897856,0.782337109207236,0.777792058410995,0.779061655414272,0.775705745022894,0.774711596990585,0.773156946851767,0.768616235971206,0.765066538557198,0.764869044915114,0.758361677369732,0.752813218472822,0.752817120271002,0.755826955243077,0.75904849134025,0.76678458042668,0.771381073031815,0.770751499665937,0.76790521167584,0.76719997307006,0.762121074876907,0.756727602059295,0.749183216131441,0.747717460355241,0.740851745064502,0.743515037994108,0.738923777621733,0.73539152518796,0.729706000958892,0.72950109735446,0.725341416384222,0.727756186746578,0.72516634616513,0.728639238794662,0.729642400662108,0.733605041309851,0.731516342595744,0.739000826120787,0.737569399112391,0.737581635296538,0.742960900495368,0.745856646304565,0.74761937366485,0.748180594807457,0.744020947334333,0.741926285874957,0.736111867639123,0.735989329114354,0.735412525298023,0.738243189408733,0.734682788388018,0.736167430839387,0.730061836143415,0.722067305521743,0.713954329737337,0.706248302885931,0.697188991935678,0.690760016916579,0.691705140261467,0.698589755341567,0.701313032520848,0.702849623484311,0.707903590403125,0.710661916763777,0.70543218850806,0.701912025018645,0.683920818531381,0.655369913765457,0.645342312413627,0.65038132020928,0.661281178179236,0.681931212749558,0.703116053533567,0.713990751812166,0.718895246346365,0.724916615547019,0.727413452926494,0.726130309112599,0.725037733721644,0.72367174704795,0.724371505771465,0.72364799529349,0.724820636546694,0.724990927875584,0.722804871947497,0.723945204740762,0.721530584940443,0.721211565874787,0.719253581903222,0.717063004816615,0.713686832755698,0.717051510024658,0.714876671993624,0.714486413985049,0.716530967497356,0.714657134816305,0.712631330448556,0.711654196945613,0.712919810057148,0.713399475749141,0.711287097118352,0.709203821160575,0.708748347507021,0.710315435593802,0.707038231405474,0.707480194069686,0.700955280092441,0.696908247643144,0.692382446625966,0.678425795581348,0.647674562027757,0.611967297786947,0.591081791446509,0.57665353529766,0.57121685970226,0.584168200652631,0.600473128555319,0.60718737321721,0.612881734939916,0.615816034300714,0.612494270328378,0.6079482626461,0.604495690334676,0.609261850464525,0.618100436360974,0.632304770520775,0.637896627868233,0.639181441755831,0.633168925547205,0.626421251503685,0.616264991631751,0.611795178655245,0.608688775347076,0.611416366259564,0.616037809075825,0.622566407600352,0.625846355661998,0.630991439847012,0.632734429516126,0.635363764773039,0.637643392941696,0.640508418056672,0.640021533647273,0.642591763016409,0.643612498061817,0.643252272305458,0.64149878530007,0.641953047813445,0.638858527957057,0.636280286044665,0.628580839302455,0.620572941164461,0.599402135478983,0.564506232913934,0.522425799029916,0.48572107467117,0.449552812541407,0.431989645860445,0.432832751307795,0.455841895681419,0.481817315515408,0.506694106334007,0.512244492029177,0.507944653692202,0.490635444335562,0.477491423211783,0.468209862447213,0.469926226853169,0.46960080074836,0.474446964112899,0.478359403249396,0.477443633751808,0.479936170553247,0.486960614057811,0.495593108492172,0.510433900234742,0.527578625852822,0.549979191532631,0.564435953624881,0.575188415664615,0.577155940461858,0.577139219255019,0.579537609154919,0.581080343410747,0.582424054144262,0.584636093015963,0.589588839485162,0.592672686922879,0.594566994913409,0.599874255954368,0.603464163910154,0.607481315504188,0.611348338668116,0.615580750863645,0.617212628345787,0.618110519312015,0.618742981228264,0.6177809938731,0.617734175495307,0.616694098603602,0.614530801227015,0.612336832438432,0.611642662242965,0.609419500828878,0.609373514393671,0.61071630553046,0.610233298627558,0.609770904934819,0.609851263411453,0.608391837059874,0.606039982877175,0.602443803819386,0.586727090493256,0.540656354046384,0.452906653136846,0.357403129776506,0.285385620048155,0.242381616508899,0.228555843302828,0.248552963684951,0.277955080584357,0.30312413597257,0.329795801660206,0.373171697165257,0.419215386314718,0.466145779083537,0.503327287096347,0.532585782630988,0.553699530452823,0.566044783458292,0.572414728163592,0.575643608955714,0.580985748556628,0.581147635088176,0.583467087498085,0.581765572889169,0.582789469335772,0.582923648383534,0.581640442082292,0.583080354206083,0.581407266277453,0.581489480619623,0.57816153783444,0.579091869809491,0.575340703622079,0.577933928182265,0.577020368582785,0.576802470955273,0.574605988331195,0.573367918520328,0.570937385728388,0.567697619872838,0.566075419555559,0.561610775887543,0.55596936014295,0.550260920590353,0.542859237287006,0.539817306962606,0.536613507055921,0.531133657498161,0.53093539623891,0.530048655285873,0.531169767377668,0.529486944445025,0.530832083106109,0.529399035637085,0.527210941058404,0.523725514715192,0.524734312913357,0.527758313061517,0.527573165346145,0.527479264621185,0.523514507920462,0.519173956138459,0.51390185413515,0.512531265685509,0.512778042669072,0.511862371191344,0.511229990263523,0.517169852223583,0.518061291718932,0.52302866752467,0.522473555885638,0.524022928337881,0.516667357597005,0.511578152244651,0.502597616656287,0.497449179542893,0.486802007410435,0.476655592434605,0.459164137510791,0.438389724753913,0.415267868112896,0.395273929135086,0.37452950520639,0.363874908872203,0.356020005634514,0.355129805554029,0.360353086909756,0.370228659500043,0.38216890687739,0.40274185812888,0.410890017672418,0.407820555078211,0.387018988393585,0.37190175101322,0.372603383623732,0.387963322917568,0.414744344094437,0.434254881972612,0.438084756407216,0.425876073121932,0.415392778767952,0.409359290992921,0.404347271609613,0.412382377729809,0.413703817224646,0.417596290659731,0.420664354581973,0.421672983172323,0.425467822868316,0.432998250145272,0.442308906228856,0.449515353446571,0.457601741906688,0.462036955509102,0.46612886736542,0.470551538563925,0.473791907554293,0.479499913844561,0.480087476415821,0.482729276783054,0.482008875350082,0.485921599968054,0.484547724191695,0.483917883863044,0.486073298594727,0.489481869862734,0.49245278227433,0.492302255683538,0.492315255358991,0.487908657754507,0.480254716011569,0.46986912352161,0.462717692515465,0.462334420783732,0.467539218004658,0.470260627389172,0.454105795721029,0.440195820981243,0.430948382725251,0.431829572117399,0.44530134135302,0.471688599022211,0.47668210070808,0.481321761771352,0.480409884016674,0.482311139110085,0.477285572262637,0.481172242230465,0.478637310795385,0.480920783276475,0.479658171836662,0.480916921381064,0.473083179354929,0.464863626634163,0.451453242188052,0.4393020877251,0.432765529189953,0.444267641925252,0.456827549397822,0.464160056554395,0.467369325328468,0.4678680498532,0.466851094535292,0.467905528836909,0.464975633341942,0.465029679238161,0.460408657375082,0.461267161063211,0.455489840520622,0.457167200081846,0.458380966606419,0.462208340445553,0.458342709001774,0.462597413914073,0.453987360088313,0.452436742238444,0.449213102797953,0.452455677122246,0.45436289077795,0.456012587620034,0.456148712524062,0.456439437803206,0.450310348980058,0.448837200672469,0.443985537498997,0.443208195242559,0.44568363394984,0.446982619196014,0.44433109688993,0.44687014293012,0.440093055892406,0.438113224244397,0.426229775817954,0.416799572448259,0.400207576305146,0.385968138419824,0.365847197525005,0.341460507873662,0.321107453155177,0.303918289122915,0.29405535086845,0.280778831120128,0.271355167195287,0.263542552794098,0.265423429102115,0.274356482327568,0.271809141800614,0.293714665715656,0.314326861320081,0.345612234408885,0.356002336509525,0.352589571992966,0.336729516421896,0.309312570784164,0.283512029594767,0.273675272078668,0.266239960580606,0.265656828931146,0.265546500399382,0.271989413811417,0.278496063327058,0.275842113029777,0.260266921964183,0.253265290136902,0.250582078181197,0.256962376639936,0.24976479212514,0.254997957443547,0.249906815310415,0.257516420588722,0.271980542894213,0.294654515570605,0.317467514716676,0.324800346940361,0.321283608128754,0.313447467281056,0.30868731076008,0.303724995372551,0.293635806305459,0.288780783930227,0.290379186401738,0.298461272711743,0.282428597012559,0.263237696096461,0.225665985281014,0.202547531982773,0.172232060403023,0.146729645409455,0.12490880241752,0.100730186734179,0.0740883547268576,0.0583156682008244,0.0469797712681808,0.0491589820293425,0.0561176838124142,0.0608289444780889,0.0598241775685576,0.0477769752757249,0.0512953179157331,0.0879925152617652,0.112588243968972,0.126034165781,0.114793805599353,0.121612872386602,0.0925715858078528,0.0979666525206986,0.0917209152484805,0.0822345203482595,0.0873714140513978,0.0914521141404808,0.103337803434582,0.0900468406633185,0.104749258544919,0.110205812903527,0.105507482515819,0.10880647656689,0.105404690711576,0.120780229108782,0.0987547095764787,0.103872772390627,0.10508340831957,0.11627854059086,0.126822550858575,0.11431193478252,0.117278381146933,0.12080764258105,0.146619267216465,0.151519360583506,0.127206245326483,0.115540663944167,0.135197898700894,0.160563947773656,0.16189553997745,0.166233025910108,0.172841573890708,0.189387796212833,0.187166116223332,0.181947100629163,0.180147027877118,0.192885613951551,0.213241618284377,0.250079336471916,0.276625048170127,0.281152895709633,0.281821538150892,0.290068418123684,0.278535629922507,0.274902605699785,0.272413290369082,0.258604156712548,0.241897841483,0.25438820490253,0.233562089421115,0.244668338342482,0.263551666467526,0.280116054057982,0.266882875675016,0.266877067330424,0.265851739462224,0.278952589554784,0.299434109590932,0.310926776971903,0.304434773418006,0.317441877295078,0.319700133899585,0.320352195412519,0.318779596566623,0.332687597583689,0.332921287797281,0.340950424476853,0.339672765507673,0.347635877117735,0.344181607057165,0.346858813297314,0.346956198333564,0.339612248113393,0.34337708556336,0.351672672350045,0.34998377737507,0.345302344695042,0.361594950546507,0.353376165363818,0.359963081476676,0.361383648820825,0.349823729316219,0.354021018529023,0.353782637367894,0.351956138277551,0.347351404027533,0.355196049443024,0.338208386482001,0.350803730928378,0.337374109033273,0.34046744648569,0.33066380975511,0.324922357874584,0.336745629201339,0.324324073655298,0.341116289929162,0.346400715960511,0.335083560566213,0.345811399187323,0.331945212959324,0.351183015149865,0.327694974498194,0.347879139093039,0.349865374835972,0.332409050433335
03/07/2021 07:28,-0.000410502426260039,-0.00364075156905172,6.25342656305045e-05,0.00319622954150454,0.00319401156885702,0.00613820648668785,0.00405995187022244,0.00285746289119453,0.0098462322493249,0.0110175071208141,0.011709626403213,0.0137915666188504,0.020881370871244,0.0221341917493789,0.0340817556712785,0.0391715658336705,0.0476167949893862,0.0483640152663928,0.0548633982655321,0.0641438891197798,0.0741849990676299,0.082631897130918,0.0959478452171977,0.104587292983401,0.115735784529866,0.122416882689034,0.136190305297493,0.13857079172227,0.150235407082152,0.157090957526021,0.167081080172803,0.176936288383056,0.18870826457444,0.198468288598884,0.205390286842264,0.221368368016748,0.224637877762634,0.225944361073238,0.227086132530764,0.233738298262495,0.248776090116835,0.26666522265604,0.283296200259865,0.307847139030888,0.326586707377997,0.340110940980356,0.356126016635166,0.369225646371927,0.385138163413592,0.38368003514379,0.386819652557026,0.389717204261543,0.388798364296026,0.384994442833889,0.385663339827094,0.382351740558942,0.384111467175122,0.373062408343769,0.363514230605193,0.364253631278146,0.37501985751292,0.37985269822744,0.395416483756927,0.396397994343177,0.410705660929695,0.410113230108554,0.421430629551209,0.410808337618465,0.402837843446009,0.393628263721259,0.393451960151455,0.397809380924668,0.391984250124778,0.400610974702376,0.402326617810004,0.391121171749362,0.409934622726162,0.421942811215848,0.434095566825561,0.428349011916528,0.434889940264539,0.442377059829467,0.461822835260816,0.473522410661174,0.478206703180925,0.471875226190276,0.449079995688284,0.423990351009177,0.392376870333416,0.391542108306158,0.409041093806328,0.426215891552953,0.426158222902429,0.435105500222975,0.451521718644846,0.456057950695125,0.469545076996522,0.472829674560223,0.500088156686227,0.520487321776145,0.551284651651157,0.556215447554429,0.557602839750294,0.557572877547431,0.565109586244161,0.564421260720353,0.559179845851575,0.561033323570267,0.542578468374082,0.51949415992658,0.491732008439647,0.469967946722118,0.461514632210352,0.475039331687418,0.496833094459667,0.522487019236332,0.571972323223085,0.590328159286868,0.587650953511956,0.573755731858006,0.573232989904919,0.55763023648696,0.515202023651683,0.460736922903396,0.418713640509668,0.407927135524821,0.42991128741083,0.453021831629581,0.471357798381333,0.490094137297655,0.49008224188435,0.491196307676619,0.512767722574627,0.5391326364847,0.57452867039957,0.604756341746292,0.625049348228333,0.565947774301306,0.479133477535038,0.429500699735598,0.464228343837683,0.522024638627842,0.54210754731253,0.498251820783854,0.49806506797887,0.566309483933752,0.657564092523069,0.743256176289732,0.813835880990182,0.847732936716757,0.876752154028039,0.894192373374338,0.895640492791586,0.885582470253941,0.881472682870611,0.86852971820964,0.859140206614518,0.844774132370203,0.845685383551274,0.854500210587828,0.886200918239191,0.895935927413349,0.870453323489563,0.86105462649051,0.894333675813917,0.918801713531435,0.927037184301685,0.927087590293363,0.933244269449098,0.92485989955607,0.932690523925574,0.940076636506564,0.937899925008794,0.917537387266318,0.910468482314929,0.907613762350033,0.903433407771983,0.917531970324267,0.941001215531938,0.938780709255017,0.911732748614666,0.901931587825603,0.907663958605752,0.909664690862033,0.908718879372403,0.906683999296578,0.89545192943822,0.872909670571419,0.875912998169158,0.848861253922089,0.797773017887174,0.724450240371978,0.723043887327511,0.811451539486585,0.879477197076722,0.914733890483269,0.90278736747542,0.898245992039896,0.930947160182443,0.970723022583527,1.00151776202932,0.983808636462895,0.944220105027886,0.917926987666932,0.93868226377529,0.954323141775351,0.978834128888352,1.01519859856426,1.04066680296315,1.05020503999481,1.0547303067503,1.0625939767039,1.05455674466495,1.0293476567755,1.03170976517779,1.06619040823846,1.09247502317114,1.10235908846612,1.10975505253573,1.1319393986675,1.16464216914345,1.16460992669122,1.13965339770917,1.09427966416353,1.0812246796165,1.09871906375999,1.10509042850848,1.11549602571152,1.13895206368108,1.1501632820536,1.14683322665962,1.12975775049618,1.12329211326695,1.12163565642818,1.13727748480517,1.15392307188662,1.16275586000723,1.1687532694921,1.15953183504352,1.14257959565037,1.12762188730759,1.12771701339677,1.1265696809314,1.10993353035378,1.10932141710848,1.12094234725848,1.12672676084707,1.11718968647156,1.09551251426117,1.10191769276903,1.13710322165579,1.14828145153642,1.13777029355729,1.13686581175966,1.15531906333645,1.14904177155766,1.13419594928366,1.12965190434608,1.15257558059222,1.16386220489109,1.16234895695023,1.16450273979672,1.16944882077531,1.16869715729629,1.17658708817069,1.17095485456566,1.15665989983302,1.14582013748704,1.1284895869967,1.08627443424607,0.997372060575097,0.964089877684083,1.02040197672037,1.07109429482377,1.08640331805112,1.10132002835249,1.13808787590341,1.12823889258586,1.10040184168157,1.0812280508724,1.09998265874541,1.11636116810414,1.12868627569121,1.1449098715695,1.12953110220931,1.12918292491422,1.1383404586372,1.11748113878888,1.0956967101531,1.10804059220797,1.10133768567603,1.07020590579877,1.05640910974982,1.05851373291992,1.08106017456046,1.07585871730322,1.06663257876473,1.08531890074838,1.11530151910723,1.12588757753191,1.10210974594127,1.08060496294501,1.08313029144456,1.10963373882473,1.10196448591268,1.09637529904969,1.10956590580597,1.11260433442928,1.09115852356374,1.07081593213276,1.06407942029845,1.06041454284247,1.06994496273658,1.03136705146036,0.951872085730985,0.952982783377873,0.98026056482082,1.00033238670732,1.04433782583075,1.06277154317022,1.06627510353413,1.07895413470556,1.06341655470936,1.05932091958744,1.0929577729512,1.10300553994989,1.09172491625377,1.05209319101621,1.0005492874381,1.01419928456122,1.06901460146781,1.10325029993144,1.10574668559409,1.10215595238364,1.11906820878354,1.10519520889615,1.06654875390957,1.05192959854502,1.0725678816184,1.08361713496052,1.10255417087767,1.10953134701611,1.0823857939794,1.07019348124797,1.08681328590424,1.07926530832912,1.05910417311759,1.03305028008914,1.03066159930455,1.05020024861752,1.05945380106898,1.05710959663728,1.0640068299641,1.07663819993975,1.07200512013736,1.07074166800708,1.07165600239226,1.06300698646534,1.0548092950503,1.06171097054525,1.07316843314914,1.0699489148663,1.06262053184026,1.06298382579578,1.06522452862664,1.05614695609343,1.05786200470543,1.06736242340265,1.07073665854508,1.05816101653644,1.03984343230751,1.0372765223397,1.03596853805473,1.03144098305827,1.02389114985109,1.03760452465481,1.04148276761528,1.04589716959646,1.04703316805022,1.04307109313052,1.04516122393418,1.0428076323558,1.0496558968349,1.04114405944831,1.03364843956935,1.03741507386799,1.03980395896086,1.03566037461021,1.03471210925006,1.02509895714161,1.01343973433433,1.0031674434513,1.00582951499913,1.01392917555242,1.02359370363897,1.02889498488637,1.02765486366021,1.01391795489603,1.01586661307017,1.01218988688045,1.0099469893694,1.00678651363354,1.00730086073657,1.00685755142108,1.01398134769285,1.01983586131233,1.02878339698821,1.03524135442081,1.04014765395939,1.04064527480337,1.03773923610075,1.02892587067542,1.02016897642861,1.01323572070682,1.00651296758828,0.982281586210016,0.946649666200754,0.914325846487645,0.910048206020288,0.916864694226331,0.933798302985009,0.949753524616638,0.958055238615572,0.957499442839784,0.952507465443613,0.955288165637732,0.956766372874497,0.964133136308538,0.96793217426306,0.968403859451032,0.97355341174543,0.974684987883854,0.976451685904261,0.973748482537918,0.974815284491145,0.972940749236215,0.981384534799479,0.988689110639432,0.991264697180526,0.998395771569157,0.995582212298901,0.994708761645836,0.991833298885293,0.987345402706597,0.984178756624431,0.97918040039465,0.974493070197784,0.973970840683168,0.973702621901986,0.970330191634066,0.968899728288972,0.959424987175234,0.96158479928239,0.958988202076971,0.949406970479524,0.943473413681969,0.948684255580946,0.950091200721025,0.953101116826954,0.96168229937466,0.965786902456141,0.968803359942756,0.965345731974049,0.961148691317883,0.955709721133085,0.949524652598939,0.944695533959139,0.934804643665098,0.931864743213428,0.929393075390651,0.929169191228567,0.920061475783096,0.917212852941097,0.914897473993934,0.91272865268716,0.913878595281799,0.913067266238259,0.913232128222618,0.916263497217314,0.919326342177862,0.920316053772798,0.92532426169018,0.92772160130764,0.927205880629641,0.933559944108734,0.937467600353991,0.939936667078184,0.939904089124152,0.937502954142148,0.928747550054631,0.928869966030885,0.924100341739537,0.925566664659074,0.926534532046298,0.926665155593916,0.926519497501304,0.918843626617943,0.908093636416913,0.897253937508925,0.892438026073005,0.876980854125079,0.871712519217921,0.872500051967074,0.879462079373318,0.882403533039367,0.882669812108184,0.890763251012619,0.89129819937866,0.888739777215539,0.882082772269412,0.858341400643019,0.826349306558019,0.811134569499343,0.820629884784762,0.832328124010475,0.860031660553581,0.885907838643119,0.895872686289311,0.907158937576899,0.910346673899889,0.916735929575194,0.913714797788663,0.913397438885471,0.914842997514157,0.912997613629652,0.91486073469475,0.912977254250494,0.912908361265154,0.910639345777794,0.910404436561851,0.910484601749766,0.906982089561148,0.905109836763187,0.903166788580448,0.899902102125346,0.898399629473129,0.901822368864692,0.900187811224874,0.900459949789327,0.896007289943679,0.898557632465229,0.897459426149485,0.897395312053099,0.896344901191814,0.897491275927677,0.896881573306597,0.89406946951636,0.893603251912014,0.89013686335402,0.891745741711567,0.880067755420028,0.8795152629271,0.873184988896564,0.856377631052592,0.818298820107483,0.770120548240473,0.749143312332734,0.726783680507705,0.723224640508489,0.736986997111041,0.760327049199604,0.769109481258867,0.777744630281617,0.778069586797031,0.773972585498728,0.768801218903619,0.767797998436998,0.769337830666877,0.781087908618856,0.797770041143808,0.805474066577924,0.80474336330798,0.802387515105801,0.791803270231696,0.779253231776168,0.770815476058632,0.770403881904768,0.774243824615637,0.777655697529991,0.78505390286362,0.79334353733497,0.797385908816931,0.801980923676088,0.803511354595179,0.804195054622049,0.807937461005514,0.807781562818668,0.810736394361138,0.811783934164325,0.811629174300714,0.811652328438361,0.810203077301405,0.807766347788041,0.804015404780325,0.797572040512561,0.78351673639525,0.757030730111936,0.712930926366818,0.66376138526704,0.614454322505199,0.573336649416876,0.549568588325093,0.551926660769914,0.578366241962046,0.615181049051652,0.638063361883914,0.648504146800054,0.640846265727747,0.623685908554182,0.603640256960418,0.5958608908364,0.596642818572673,0.598539385436566,0.600304878048205,0.604403617972647,0.607168768456422,0.608688748367538,0.616246578819506,0.62808864503921,0.648557462293451,0.670509596243544,0.696667036755605,0.716133695041746,0.727369067268689,0.730752856051818,0.73163585065022,0.734710399317589,0.734606292123554,0.738398298344723,0.739839120669954,0.748099765473017,0.747583923049569,0.750670363599916,0.758344260400335,0.763153417248557,0.766491532216047,0.770655899183095,0.776434527759381,0.777897672191853,0.77876574121693,0.781489773686907,0.779409602340679,0.780548194703077,0.777851108880064,0.777688058232138,0.770347053244173,0.771263116995262,0.770198309672391,0.768458419422138,0.769306762167747,0.772698362039161,0.771104107295421,0.770705818344941,0.769825740399108,0.764901600619174,0.760392225007438,0.741148966779112,0.682524963663662,0.573691845819307,0.451707545919392,0.361346966242029,0.309217295028441,0.296087756496117,0.318028275905703,0.357351431688401,0.386382988307415,0.421814400275255,0.472435458301435,0.535527732271456,0.591429104899588,0.638754734706435,0.67328357973735,0.700023190336398,0.715226168018124,0.724477021520549,0.728062720608321,0.732837666978609,0.734639727920472,0.736594438974059,0.736253019114716,0.735483487193101,0.736667076404268,0.738083414979577,0.734666618914896,0.734401195958202,0.735889616214142,0.732319046688485,0.731426157475869,0.730942024051635,0.730193126674972,0.730150447614605,0.729931874591295,0.72772633771343,0.723829006642746,0.724074174397105,0.71860362149105,0.715280517499755,0.711000705164055,0.70673659954695,0.697040838093863,0.689244081214873,0.683558019012219,0.678103664952976,0.672208492042794,0.670935372025213,0.66967358795744,0.669460523973152,0.672748506720479,0.672537188726576,0.672432959959867,0.667328217807649,0.667178424971032,0.666732002593045,0.665811124958587,0.672032602334592,0.667710458422452,0.664259101107665,0.6571928366913,0.655835986073995,0.65081542952571,0.653217972777739,0.651353895743222,0.65097471442682,0.657267836947423,0.658273220028481,0.661715720917334,0.663384216168916,0.662110850730924,0.656397766913366,0.648133736566429,0.639736210670481,0.628604731711468,0.621921870774363,0.604528205475791,0.582024991033453,0.55464066357666,0.530916621978606,0.501587429959174,0.478364211484482,0.464248520043914,0.45734232625963,0.455844946480453,0.458906139492807,0.471963695793232,0.488629453389425,0.510029090380396,0.523592066499329,0.518047979574736,0.493721323291303,0.475619483970971,0.476806968430154,0.494226355248365,0.529043250601415,0.55106304217275,0.555432492571592,0.539680548248028,0.528344880221286,0.521035769154798,0.519492710124228,0.525505927170248,0.528306382877391,0.533125649416259,0.537433998290351,0.537621338331344,0.541617626587633,0.549043307275059,0.561481833613487,0.571872426771342,0.583522459632608,0.587979011505849,0.591904696533783,0.598564566190726,0.602058181410932,0.604739906770976,0.607496590701573,0.611978320435237,0.612736589828194,0.615447284941251,0.614592227964616,0.612466446823614,0.614914562604916,0.618568605148,0.624053139245204,0.622888357132043,0.623627362244542,0.615936412828811,0.608604444525168,0.594792450668856,0.593259719788239,0.586156598061416,0.595492379682001,0.595127812351892,0.580846554451742,0.560301565360859,0.547861717233164,0.550772585277416,0.565534636445506,0.594529100604359,0.608326266949301,0.611316450606513,0.611441239615481,0.607404160322205,0.606492967634296,0.603772312629416,0.607991788768464,0.606268169224969,0.609238526804988,0.6102855266884,0.605369894517495,0.591427598063415,0.571268918155696,0.555756395418578,0.553183815292523,0.563111110370178,0.579362122160705,0.588100567932449,0.594230647528097,0.594375957036745,0.598896951008851,0.595575262043714,0.594065961005236,0.587371798536731,0.587421803242523,0.583396184397652,0.581878400330386,0.58126151640918,0.584787468756769,0.584415193746108,0.583324481403749,0.582663567947001,0.57967901952126,0.575527323359177,0.573505156863753,0.57568592692474,0.573689809331463,0.580084539343956,0.581279212548208,0.577791885617457,0.572343317272911,0.571070697721811,0.568847451549473,0.559913995504838,0.563784182591019,0.562501715633247,0.565233480948142,0.570654870229459,0.561882756901029,0.556860799270303,0.542483356824894,0.530048014073636,0.511743639947309,0.491153806920256,0.469769890800776,0.437104289540968,0.41212782607013,0.395115152172393,0.380081677256532,0.366054410873382,0.353623229405302,0.340995379238813,0.347125889594836,0.35284353691432,0.355252130306601,0.377174641827332,0.403911385357429,0.44298504001293,0.453738556649266,0.447615789504026,0.432663736967412,0.393713509406705,0.364052579027418,0.345804327343895,0.342400095993087,0.336028558209898,0.344522035511004,0.352141309264335,0.358844975532343,0.354545278623752,0.340908437705337,0.326427194363984,0.324278140572392,0.330499207532601,0.324735467494026,0.330920413211908,0.329985989439766,0.33381312450985,0.352860602439107,0.382059973195473,0.413885730031335,0.41049928696368,0.421942588111151,0.399975409047917,0.396418914434158,0.385900363108823,0.379076813928018,0.371510371174003,0.378020121912609,0.375784968525882,0.364255679511769,0.341910786885716,0.292623421463799,0.251159664607356,0.215071838812695,0.192444385990941,0.161993353675201,0.125977098005865,0.102715831431449,0.0810762361051958,0.0724343718145364,0.0625575907328237,0.0799220371945389,0.0730333513987353,0.0666664831879579,0.0686199834558422,0.0815968303394141,0.113743065068046,0.154372211450016,0.174460565012118,0.144679178815663,0.145158215828705,0.129249867418683,0.130805995678773,0.121148092849978,0.108494735467246,0.121368091012836,0.112296754288517,0.126519808315141,0.112922480382467,0.142998116080694,0.13764641946002,0.139077376400366,0.129435793478826,0.146976863397001,0.160874854269378,0.140678855839461,0.13234402440349,0.150863201194052,0.156691921984871,0.157880217116028,0.144984531712487,0.150518268507899,0.15619659437015,0.187173760777333,0.189835016266967,0.173144629724742,0.160568852436611,0.184874106854755,0.195215594019994,0.210314330717983,0.208931658446621,0.223668681397974,0.234002728003167,0.232358957598367,0.242015347892256,0.239041366121769,0.245287982464832,0.276989083228382,0.335251942139342,0.353511199780682,0.355486158585282,0.36332218094989,0.360614665265574,0.384240517835229,0.358618929971906,0.356915499556484,0.317285869793108,0.320246057487494,0.314138442368537,0.301517230980666,0.304525022171856,0.330939037811856,0.352766093835884,0.346047995024216,0.347406802049123,0.348024556358513,0.355229689751073,0.380755999326407,0.394348959004441,0.399083547929876,0.382160597683735,0.406462899421741,0.402141440629774,0.416079073124821,0.430842134108664,0.436221465890805,0.436059194905028,0.434233979140033,0.439872839275741,0.439474174594456,0.433164312094326,0.432454186568488,0.464078062535065,0.453217815722587,0.44486910120263,0.453242372027441,0.449521122163799,0.460959838366223,0.439762557354246,0.462412498022986,0.455020081999389,0.440955182573755,0.443256510308152,0.450460978552651,0.455885128236951,0.453050932760614,0.451825237642838,0.444911579736269,0.447396778740282,0.425347303021904,0.437777015632655,0.423638228433393,0.407888466466154,0.434588097478327,0.431377562539002,0.44240928412887,0.428343792612448,0.444174016009735,0.424692424262539,0.439876036872966,0.433540227236838,0.441525973112163,0.446227962264065,0.443829014735226,0.437361125820973
03/07/2021 07:33,-0.00113739761957236,0.00266083720476831,0.00125634272855295,0.00477846002888807,0.00216598214490323,0.003678870471247,0.00809851954697311,0.010175300086926,0.00518399011782291,0.00981770746772663,0.0165028594865763,0.0193059291437544,0.0239024636032878,0.035281012653072,0.0399057295060902,0.0446266370900246,0.0541061915605424,0.0574304009857126,0.0654929145762049,0.0704549747359726,0.0883922182736407,0.09500242303252,0.108252401604116,0.117742395539261,0.133043889373114,0.141660020089971,0.153937102478378,0.163859468818439,0.170858758361233,0.182749481721639,0.194471823364857,0.205343940851399,0.213929275918226,0.227872843386182,0.237796632644104,0.248671849572413,0.255618998082019,0.260659616616136,0.261764590562407,0.271657125376325,0.284335724671302,0.304844706302717,0.330287264129031,0.35505581594126,0.375615227332901,0.391405498283526,0.408761167780054,0.427828147500604,0.438438947133109,0.445325650309682,0.446641672408624,0.446080668556988,0.446613375479165,0.444220535290773,0.441800950517162,0.441201429164718,0.43971883444543,0.427908118966017,0.424054874219259,0.427498897470593,0.427862055499631,0.445034964120408,0.453194524078088,0.469027075525438,0.474057171592724,0.483812209148362,0.490189346723784,0.482130575584097,0.469259138839296,0.461055146005649,0.461738122784797,0.46541254495647,0.466166616185441,0.466742197694305,0.46626136697911,0.466247659596265,0.481005388526606,0.493663129008742,0.504814847208294,0.509966343738044,0.50852940954693,0.526489204959686,0.542542678143409,0.559830237648144,0.566329983767439,0.557000641653047,0.533224053827962,0.499343403444557,0.468604836707158,0.464067601726346,0.488035188821196,0.507505655045056,0.510490661622347,0.513032870675624,0.534674675412089,0.545921852184798,0.556129913214638,0.566934292066394,0.592925934531892,0.626371090202726,0.654510463421973,0.667909782342517,0.665221938349782,0.666813620706692,0.674605847440119,0.673387537421478,0.670746579357657,0.670335187703695,0.654308276330945,0.62365853883749,0.590603917848056,0.563595590583402,0.559000913276071,0.571436665282576,0.596717562955309,0.630348326041341,0.68772374365358,0.719338048306298,0.709276086852848,0.692611445048402,0.694649596903435,0.673599992849207,0.620492442606795,0.558235359958688,0.50538524474433,0.493684048658425,0.522882303511563,0.551367713351169,0.57335313402504,0.593448232232197,0.598995656833383,0.598490546670091,0.617569652513864,0.661807785948317,0.699344223800907,0.742587704181187,0.754692989147956,0.689273810991,0.5808022267933,0.526455375075261,0.566935286303087,0.640188759307247,0.66092303663334,0.608430415051025,0.608477340229471,0.696380350482534,0.808438714057806,0.918139818657592,0.998074168763676,1.04154295596823,1.07691109728079,1.09809264747789,1.09692035881503,1.08736021508837,1.08475606787823,1.06802730181582,1.05909318159275,1.03816030643681,1.04295148193089,1.05301898608869,1.0915685186976,1.10022802698656,1.06853648016138,1.06603660059138,1.10265110419984,1.1341328860578,1.1453568630565,1.15002676519955,1.15233206141454,1.14468390205403,1.15331004266414,1.16436867074055,1.15820342712553,1.1370620386987,1.12925719092317,1.12523912583854,1.12238624292014,1.1379804625533,1.16759590354987,1.16267197972113,1.13637682973336,1.12023533733858,1.1282459549499,1.13154162367894,1.12999306439313,1.12951286485743,1.10944757581708,1.0914151423319,1.09087233117729,1.05899575310953,0.992868356494588,0.904688499846396,0.902983894282902,1.01305769213756,1.10177602682446,1.14572141908469,1.12779838555345,1.12592376445685,1.1656651777673,1.21559710771661,1.25382246648122,1.2352664566413,1.18047934065668,1.15033000530697,1.1765624388161,1.19890025217458,1.22967602593942,1.27360652739228,1.30915725944343,1.32202610744718,1.32492242206658,1.33456424387694,1.32537521452117,1.29403247739038,1.29913969070096,1.34138753860513,1.37716950527472,1.38981503180604,1.39731121006377,1.42583296300473,1.4637161228456,1.46783921951685,1.43408595376527,1.38152451316256,1.36252977952205,1.38686871325858,1.39673080403069,1.41114978840091,1.43699407462629,1.45185375273175,1.4497993324269,1.42897195039117,1.42047526918031,1.4185129253518,1.43830770413737,1.46300984458934,1.47346227673255,1.48016214046164,1.47103200362404,1.44820894695087,1.42799782826555,1.42991750645034,1.42856364203572,1.40562516616936,1.4098883633492,1.42406086090378,1.4318778475093,1.41704455392061,1.39360102273968,1.40020547610232,1.44483585043205,1.46240076368917,1.44699170686109,1.45050487353438,1.46974430566784,1.46695648425618,1.44449748905635,1.44036375230064,1.47113747484099,1.48703525178871,1.4814229212184,1.48793573470327,1.48990300279637,1.4914238905197,1.50298835449662,1.49667518201881,1.47795280331913,1.46048572072461,1.44077992598882,1.38788627103903,1.2735283326613,1.23718535279329,1.30734496383531,1.37460523023778,1.38697008581526,1.41455447720347,1.45711908170438,1.44843192442388,1.40751229605961,1.3843372193285,1.41362385963431,1.4280345795205,1.44689043972608,1.46798357939291,1.451522145299,1.45103674624152,1.46204261255642,1.43458172117492,1.40668076941364,1.4220251954292,1.41407839717112,1.3754670659084,1.35695919270523,1.36269860275967,1.38899314053976,1.38611542350965,1.3722186653999,1.39879550932226,1.43730671147826,1.44285427825223,1.42013314659661,1.39104994620942,1.39726826417882,1.42691621677587,1.42301496766564,1.41253867644814,1.43215922726825,1.43657982890023,1.40522485167651,1.38371189880006,1.36950341123414,1.37098511282489,1.37945107645878,1.33027842622928,1.23060029555201,1.23427423516484,1.26621231730227,1.29297106524883,1.35272911644638,1.3711310616791,1.37930963249144,1.39324899431163,1.37716751187384,1.37160931519294,1.41300299012117,1.42913835664469,1.4134258030975,1.36363494442901,1.29555495024568,1.31636066550586,1.3871957079004,1.42956627433195,1.43234166730958,1.42892933499057,1.450366260735,1.43577344208963,1.3839207559869,1.36751230858067,1.39247911322,1.40869966335288,1.43391106318448,1.44159724584881,1.4048329950175,1.39098014296169,1.41248838269864,1.40633364140025,1.37546258544071,1.34413666223473,1.34179788154799,1.3654506192002,1.38080689102253,1.37811346616087,1.38735252480254,1.40060643403686,1.39696237615963,1.39764263609635,1.39529193859137,1.38454601784651,1.37594659800072,1.38587985436999,1.39833307895693,1.39440142909265,1.38888589305106,1.38790393938591,1.38985776669956,1.37957545500793,1.38190193682083,1.39315360038535,1.39833907274788,1.38337293707113,1.35889616293462,1.35159788558961,1.35578525268724,1.34795061272077,1.34192403709991,1.35500046027094,1.36366538718166,1.3718280750127,1.36738341994896,1.36589649655692,1.3675645813313,1.36540196624023,1.37263368421816,1.36425824765699,1.35280164820454,1.35800140027765,1.36091996676174,1.35606284649464,1.3569820946431,1.34323264469319,1.32943708779638,1.31720047882166,1.32170791963203,1.33198468787196,1.34538794342558,1.35181928097706,1.34847676114409,1.33564591467114,1.33256238632917,1.33206656525024,1.3274786421084,1.32433247666141,1.32707889587789,1.32638188877079,1.33644843007598,1.34062992636701,1.35499505936982,1.36079372811581,1.36719229540113,1.36698660381141,1.36564429046564,1.35362661428564,1.341636226214,1.33711952960118,1.32641185339322,1.29701674482096,1.24720346006366,1.2092188875783,1.204953952806,1.21415540773246,1.23544647834139,1.25605932736993,1.26608608562043,1.26409253455301,1.25909206223945,1.26063598951616,1.26656048071212,1.27248330451068,1.27977236303821,1.28337896404561,1.28580877795298,1.28755966179899,1.28825949160093,1.28847821365444,1.28527889589486,1.28741043105118,1.29535941800521,1.301407244232,1.31298914617146,1.316453317325,1.31679033053236,1.31221435942188,1.31021085913074,1.30548059061002,1.30186471037119,1.29221343252489,1.28929836124149,1.2884883760584,1.28659407360288,1.281802772013,1.28120691009874,1.27292416947064,1.27069184302598,1.26823792429724,1.25856299406001,1.24923737579043,1.25281930554439,1.25507870734782,1.26387150453642,1.27257092571292,1.2814581673307,1.28247826064742,1.2786119125074,1.27439391209415,1.26754162512249,1.25930297888516,1.25022977135803,1.24094224832218,1.23547973013588,1.23507986849265,1.23190203715294,1.22227283331563,1.22175103595905,1.21732870433829,1.21274331242417,1.21293204469581,1.21281760857959,1.21123648873639,1.21845629758109,1.22193979530045,1.22434601071723,1.23152586548791,1.2336690623489,1.23314015759843,1.23973354280015,1.24554777671107,1.24845552861972,1.24907251638235,1.24535217484013,1.23904002896239,1.23245938822331,1.23052381927434,1.2326848186011,1.23304179967413,1.23331270043362,1.22659894056166,1.22426323122589,1.20955235361276,1.19629051867037,1.18438544746873,1.1734963446495,1.16470691895835,1.16450961516463,1.17452591517889,1.17722704641637,1.17929525822949,1.1899400132696,1.19234470474517,1.18839400714567,1.17644834957042,1.14989255766153,1.10325286412702,1.0859983844352,1.09424248038611,1.11574520491877,1.14739223589335,1.17961792889385,1.19829101832736,1.21049127653176,1.21605317344396,1.21911056584887,1.21914230449992,1.22054942793594,1.21999738596501,1.2182066969361,1.21846642724773,1.21758513004092,1.21796140796019,1.21757650434027,1.21761508621527,1.21774046576829,1.21354078103334,1.21103041521352,1.20563903388217,1.20259508773907,1.20149519752486,1.20591513394628,1.20403839765548,1.20347680593038,1.20461458463089,1.20171236687883,1.19951957722889,1.20115332766542,1.20041351290246,1.19972131878659,1.19742015563722,1.19589467030572,1.194409463555,1.1957176519489,1.18857317817222,1.18335583972693,1.17544094400031,1.17002361925626,1.14589326018448,1.09344994462763,1.03505211132938,1.0045508535516,0.980381108615858,0.972517244295696,0.992677747770166,1.02178194156861,1.03392197127512,1.04476560430667,1.04768100234877,1.04190293979004,1.03279817656638,1.03138784859393,1.03511799154552,1.0525458747854,1.07255164855473,1.085370880558,1.08411973613256,1.07752955209964,1.06471431642075,1.05075383976471,1.04085530433057,1.03690989427911,1.04129278495275,1.04931141428522,1.05720564927417,1.06873884356979,1.07250588510772,1.07819173229725,1.08076590446965,1.08493268008042,1.08493173134952,1.08994750418722,1.08937439946975,1.09245085811272,1.09168021884133,1.09143490141871,1.08967231602229,1.08551226735159,1.08025477353915,1.07082327835956,1.05594945097884,1.01991915028222,0.961239529745928,0.899148947518042,0.834364085178004,0.778899847052833,0.746106820022059,0.752445277516845,0.78651682143009,0.833541761120937,0.866441423465953,0.881855814044639,0.869872904853969,0.846690682313447,0.821587291209916,0.808727150310297,0.811761290039049,0.8124031706458,0.821286512140674,0.822267027840715,0.824119917897798,0.830610215326322,0.837357122442623,0.852484646933952,0.880585184652621,0.909911114298088,0.942985087319272,0.968421772876893,0.981569137276539,0.989769072803325,0.98870808426529,0.991345270258895,0.992963394750234,0.995413190917444,1.0001607383676,1.00750558887014,1.00938157964367,1.0117451747393,1.0205127491325,1.02846532750469,1.0334932259492,1.04046352575783,1.0462537301203,1.0496283815703,1.04961367837809,1.05245899262923,1.05201051765281,1.05176440559573,1.04780028031254,1.04509415603668,1.04044597230485,1.03797739296255,1.03618218269077,1.03753165544885,1.03781053490375,1.04006893592997,1.03919289243263,1.03698393617583,1.03511793113532,1.03253314111332,1.02384450731013,0.998869087066237,0.9192627985084,0.773178071260779,0.610179227077485,0.492507799669444,0.423352857110138,0.402953082556498,0.436859764983278,0.489137963427875,0.527813520117171,0.575167211907376,0.6468236184106,0.728165399229462,0.802658034820147,0.86491402484744,0.911341204330799,0.947043312969848,0.966450863220148,0.977940732329008,0.984443444934735,0.990848582170189,0.99354987185022,0.993983114443885,0.992733625012662,0.992227270432984,0.994718770952612,0.994811230534051,0.993603491334369,0.994960567643709,0.993406244006185,0.989484855864009,0.987719324563813,0.987770551093273,0.987347048370642,0.987616570299431,0.983828149420496,0.982227778287751,0.980541329770714,0.975985985551336,0.974638264403482,0.969294200144653,0.963253355719454,0.955181788577251,0.944437221763205,0.932680897216155,0.923336890265919,0.920474594446987,0.911919041092014,0.911395545975257,0.907775640205483,0.912328402076561,0.909622957114619,0.912004767548476,0.910589988690121,0.906146748484363,0.904295055550522,0.904658852101497,0.905439379596337,0.911181923457173,0.908403786976637,0.90216142009003,0.8932483965847,0.890321805086229,0.886153558230546,0.885309255084022,0.885348160093167,0.886883686794237,0.888632738922547,0.896802628652306,0.898788047670404,0.902730686916326,0.900490055892225,0.892236952632308,0.882432148635813,0.8684396936411,0.857248797107215,0.844448384137964,0.824920601460235,0.793498682173302,0.761922026472129,0.724700299718671,0.687932957952367,0.658965959232131,0.637867041188503,0.62879781345636,0.626203470362145,0.631192620201232,0.647949461466308,0.669740266183594,0.69883931240726,0.716668821194999,0.708877008338593,0.67792598637047,0.649897036439284,0.651839562360072,0.676080995977662,0.72421240808134,0.75500882181614,0.756327637956941,0.739563945582397,0.724437920283663,0.712300594077394,0.70828938218043,0.715882419743647,0.724548818810576,0.727403226905999,0.733327875349378,0.734139557288764,0.741765949070645,0.754413380810884,0.769364975767464,0.783726448273001,0.793988565590871,0.799959676173931,0.80967177205082,0.814318287208285,0.822757832611312,0.826883647367323,0.830904937373369,0.835647670821803,0.837397419404116,0.837699111726539,0.83798974007899,0.835596698964105,0.840869900333789,0.845583616006218,0.848099242576108,0.850136381303866,0.846471773353502,0.839167798876556,0.828492507010016,0.813729581037311,0.804673808220263,0.801368525773145,0.808558252254965,0.812284992238446,0.78864762654955,0.763199957867866,0.746232707929151,0.750075019442132,0.776390786263712,0.809067067377919,0.825741369690686,0.833114941476168,0.828928069457419,0.829150592991211,0.825811263837257,0.825375157706598,0.827138522686866,0.830634298627086,0.830989978893182,0.828885842218735,0.824571507478219,0.805616959392345,0.777835191079648,0.756646269014355,0.753461152069545,0.767015269991293,0.792000659642102,0.802405788198615,0.809094203010456,0.80778167600962,0.811475887140602,0.81013215746773,0.808769861249904,0.802145774493064,0.801000584439531,0.797089846528884,0.794661212649539,0.795618290474126,0.796123757460066,0.79502110110431,0.798324300628439,0.793754232861285,0.789433153506818,0.781724122869409,0.783585409578697,0.782629178490396,0.789591603113002,0.791386869538267,0.793254384319232,0.792384917992496,0.7850501422833,0.778556360343831,0.773826911078739,0.770262926625615,0.772436890455193,0.775559750941435,0.77795556430312,0.771325399165555,0.769314177122243,0.758561488618825,0.747436573305074,0.722526549174774,0.699799052264741,0.676915393573368,0.642870560832415,0.604365115840067,0.569820298237972,0.542501276590984,0.522672765733049,0.504740876770117,0.485737319377548,0.473497471024654,0.47669912824794,0.482266269539467,0.49380332723531,0.519074225038868,0.563540039306493,0.606655852413102,0.626815113210691,0.619945060074004,0.588817146053705,0.547578558310773,0.504565808332671,0.481668460078746,0.470835103436688,0.471179043634994,0.477076234029084,0.487376227838468,0.497411664632981,0.492857649011659,0.470076052891034,0.452720166333341,0.453062272509883,0.45836355989388,0.453265636757656,0.453560088274895,0.459701903411876,0.465680763041311,0.49214679762664,0.53164842056111,0.561838280323427,0.575252987304478,0.568312301375111,0.558267370415949,0.553721454647094,0.540725312864283,0.521756408457632,0.513182212158936,0.525985214104302,0.520142363385859,0.509563877806716,0.46881610246664,0.406663682946472,0.350733613686947,0.308511743568516,0.272061820262344,0.224481300918396,0.182060862504678,0.144810117920125,0.115468768316081,0.0942885065354879,0.09370797109678,0.107169418993754,0.113708527399094,0.102792290143837,0.103074243254719,0.119711300895827,0.164368404610734,0.212240611791216,0.232324082401307,0.22446167332066,0.197894737935832,0.187879574691698,0.176861687161189,0.165527919895164,0.158896728713468,0.155572845045521,0.174819325107554,0.168236543068218,0.178336602234537,0.183433737205231,0.197892038932368,0.208232052228447,0.197409733199352,0.20498017771413,0.221712612305226,0.20565571624431,0.179724929124261,0.204517128778159,0.223638418170002,0.213982696480858,0.208952389553633,0.221308440359096,0.229294285317646,0.253688432662249,0.271125448555604,0.244737713204213,0.224952372825118,0.250222950512561,0.281877298684071,0.296208987746729,0.297680433478532,0.312409869757022,0.321500802705012,0.328302036966666,0.331726863323683,0.339504923565187,0.346613127863105,0.394980622718654,0.45091255313194,0.482898296443408,0.500482701844385,0.500561974148276,0.511256360568822,0.514326447640075,0.50197521693115,0.479849815750707,0.45242193585918,0.433565830919121,0.429035786150361,0.434095844581833,0.434275972570188,0.463072876448527,0.488760485303892,0.48552524046325,0.473936826526026,0.484514452285165,0.499321315107057,0.526533024786588,0.540774610740706,0.54776454916667,0.553166312650039,0.559482097207575,0.559760090012776,0.57527570523551,0.589796110252419,0.597669899613016,0.594406839991391,0.609227593171767,0.606577805870519,0.605209109387991,0.608538423865943,0.614730354750505,0.618484825757282,0.614710630735986,0.608281393348626,0.615378344235614,0.622623741395645,0.629724278322696,0.627389909528406,0.627340503861897,0.623540370233418,0.627041848788782,0.625362614203339,0.62229253459308,0.625863496893694,0.620394078854121,0.615443202793219,0.612085638648613,0.611213751864017,0.607715035785721,0.599254700721555,0.59210772912357,0.586416164923035,0.594239296112704,0.595951872087435,0.592773390662211,0.607726681265711,0.597608904038524,0.594944924564781,0.597854238439601,0.598641797643462,0.611819264043421,0.602350540481097,0.600420237084315,0.593536571987704
03/07/2021 07:38,0.00661330658294137,0.00392141794688954,0.00695038602102884,1.01417328227133e-06,0.00788355424265529,0.00234655264812889,-0.00158406818914117,0.0104649843779443,0.00716463719713188,0.00954997463175226,0.0125438422172387,0.0158683413938214,0.020419265898071,0.0353197954376696,0.0347695638343903,0.0476594855560247,0.0525068624637727,0.0646872222152471,0.0693010762627988,0.0764553343058247,0.0897425745489868,0.0987684028606177,0.113638283057022,0.125108561995357,0.137311208262377,0.149448341118502,0.159378808253012,0.165146325350235,0.174810315998334,0.188692132558772,0.200361272084047,0.210538869022503,0.216409162123155,0.232929793482589,0.242905290286503,0.253933159925053,0.25964771162355,0.261158265788113,0.266618016649965,0.279153816579091,0.288388482827345,0.306093148690993,0.332907138902484,0.357007721746899,0.376621808487651,0.394148397925887,0.410963242413628,0.432751371777634,0.443976840370092,0.450774516055524,0.447314209412856,0.451099900970874,0.451177690038718,0.448939179329548,0.446446989339984,0.448386644919603,0.440110078749992,0.432533425130515,0.425753220293719,0.431857658166908,0.434186133863744,0.446997691676442,0.457878252389079,0.467673703298954,0.476081490211579,0.487902718890696,0.491560423071332,0.481377950646361,0.468389086544209,0.462276242466573,0.461924907861872,0.465493305352174,0.463736259393132,0.464240008133272,0.464938467981263,0.468699592991169,0.482410093680198,0.498454471183972,0.507721250643868,0.506866423575404,0.510918547226403,0.52341523683366,0.540315824801651,0.559716781245532,0.565974804539175,0.55501543142827,0.530149559265801,0.497992105786649,0.468926101608468,0.460849686969123,0.482237662176467,0.508262926391152,0.507786891788173,0.513403443807304,0.532408363838558,0.545282626121763,0.552942880035358,0.563207295825883,0.593032758792126,0.625248142102678,0.652687458624898,0.664787702827296,0.662649945832064,0.662451706014834,0.670351675357861,0.672599064100238,0.665925801495169,0.663501823173686,0.650712890688407,0.61880643188923,0.584209738407344,0.559655485992141,0.55198483727199,0.565743771547955,0.59031685068785,0.627354626040786,0.681305650609319,0.713073726492694,0.701797646695698,0.685579323608328,0.685893146541174,0.667363335896225,0.613995944082976,0.554041625675146,0.499479745079754,0.487904767362867,0.515366590192317,0.544798714559447,0.569737931560585,0.586546593746329,0.591914005390497,0.591186144114974,0.610687202370412,0.648661495427426,0.691079609224528,0.734803934319853,0.745332939350011,0.681119534701873,0.572731752744021,0.518913662755239,0.560261208293418,0.632596949073083,0.648790449858767,0.600403149224778,0.597909781222399,0.691618905047559,0.800649462219322,0.90559835055187,0.98274717863305,1.02881771484935,1.0608200570215,1.08100830684151,1.0807958185368,1.07677311890224,1.06364114028702,1.05484939010686,1.03936819514401,1.03036221468323,1.02181715846193,1.03820861882051,1.07426871351753,1.08578658925723,1.05051490972688,1.04891942632929,1.0845884000493,1.11324688194425,1.12580913755733,1.13046714181588,1.12825185541522,1.12689769360171,1.13147220056164,1.14979459655692,1.13527943888047,1.11609334688234,1.10896040982569,1.10507921268354,1.10038703546843,1.11671528353961,1.14522014719243,1.14059858089879,1.1111029644785,1.09711131857933,1.10380861891617,1.11101733368443,1.10648600171525,1.10567738361247,1.08662229659845,1.06932744961321,1.06749757196581,1.03833686816395,0.973544047342726,0.884391892856432,0.882178312926848,0.991422711263678,1.07753694163376,1.12067927699658,1.10646418299953,1.09924640530982,1.14150366622404,1.18937146109579,1.22652854893847,1.20616000240628,1.15513786524994,1.12310743368077,1.14941944064274,1.17125682314263,1.20135121929051,1.24796046897137,1.27875244490105,1.28984844629593,1.29365473502693,1.30536536211363,1.2958846833292,1.26414666921929,1.26822132991387,1.31160713094265,1.34486980066711,1.35529385799736,1.36106810749004,1.39459362833361,1.42910085209832,1.43021364060308,1.39967583280721,1.34559131060405,1.33024893962282,1.35178864059378,1.36130671063851,1.37298433424196,1.40156552624187,1.4168553938778,1.41128222109594,1.39147594236857,1.38442434512729,1.38382712647219,1.40055281768784,1.42358317948719,1.43403596341864,1.43940700694787,1.43018763993879,1.4081584975394,1.38847437553595,1.39172786959054,1.38954956346847,1.36861444383707,1.37194969247261,1.38502392838548,1.39239319342003,1.38039290200855,1.35327390931143,1.36236139095431,1.40374193291583,1.42384249439483,1.403872993438,1.40887439645452,1.42756775986881,1.42398555317548,1.40154329621402,1.39971335134354,1.42850727845141,1.44606081547279,1.43773196223137,1.4448987855252,1.44855623160929,1.44637747213504,1.4580191996848,1.45424106140164,1.43498600152712,1.41702894795738,1.3972523445687,1.34774164275074,1.23555402874001,1.19779227050042,1.26852347025547,1.33255486624623,1.34730777090122,1.37006084617134,1.41066701756498,1.40386061563277,1.36515856872215,1.3416976438377,1.3697294580492,1.38564925424369,1.40216060023808,1.42169376272974,1.40827002601094,1.40623479006509,1.41589674385011,1.38905941219372,1.36308685122513,1.37782959604017,1.36773248993406,1.33321384545045,1.31322639028701,1.31834047004881,1.34668719730391,1.34409682468522,1.32765390420705,1.35274519209424,1.39016058898145,1.39914394588707,1.37289012895462,1.34786066002503,1.3507724406703,1.38223932552698,1.37730838609786,1.36701876932811,1.38539889945808,1.39046099133776,1.35845868444095,1.33897696302282,1.32595325777074,1.32700369606696,1.33574222654823,1.28664929856084,1.18822705426672,1.19162222562249,1.22422065475325,1.25191752220847,1.30684122871619,1.32899083966593,1.33405972408787,1.34730217898412,1.3286528323349,1.32551300690983,1.36680699922754,1.38158795272489,1.36331348620322,1.31579263355446,1.25028483453274,1.27148180562602,1.34072308331658,1.37987300376433,1.38191906072575,1.37933274973496,1.3996720127469,1.38486204871388,1.33578409616067,1.31835135902715,1.34454013293643,1.35933877461026,1.38435513362342,1.39204358929489,1.35659484366181,1.34294799533825,1.36261363283981,1.35567071060909,1.32609717548035,1.29812301677157,1.29469213170091,1.31737549195544,1.33168495019722,1.32719792366546,1.33821425475334,1.3506855593843,1.34685493537533,1.34547730705237,1.34484284685651,1.33682189225838,1.32545493203227,1.33486663090884,1.34772787154718,1.34444249457408,1.33583585691186,1.33646241384749,1.33968853814161,1.32763097664322,1.3320548162988,1.34248504173842,1.346155326729,1.33220300056599,1.30947792848816,1.30179246747653,1.305157356939,1.29550419786851,1.29169328683421,1.30545140975308,1.31110530771722,1.31904541064716,1.31645174604935,1.31528570869248,1.31506831142313,1.3136459897272,1.31901610362389,1.31171951283908,1.30090107969106,1.3070786112092,1.31042090757039,1.30567874661175,1.30579421168859,1.29261135190458,1.27716667658081,1.26799199857086,1.27166910097409,1.28398847924794,1.29260365231483,1.30231807664941,1.29722493115335,1.28517220764705,1.28051097462749,1.28116326517783,1.2745340868052,1.27322263639702,1.2742300855072,1.27461245808029,1.28234459517683,1.28944205093067,1.30080379670454,1.30771102208274,1.31307719126749,1.31499835851757,1.31034838973768,1.29855821751214,1.28923848918114,1.28329498094903,1.2718599603348,1.2449681862249,1.19626051984318,1.1634267936029,1.15762933463517,1.16593064960781,1.18762439372769,1.20414541165323,1.21601108847958,1.21362321005698,1.21042712796054,1.21151491313355,1.21701382619395,1.22331852428245,1.22867823642206,1.23108459496343,1.23267131638605,1.23617869083794,1.23598658953863,1.23631159910046,1.23335011611478,1.23577790279771,1.2426813287395,1.25002221121989,1.25958306060602,1.26307615511474,1.26028787669268,1.25874927858126,1.25534031869422,1.25078235723397,1.24682306988393,1.24207044427198,1.23577119440065,1.23519170090401,1.23436854059808,1.22940426183214,1.22762592072355,1.21963697543601,1.21712786727534,1.21547391106786,1.20712447461481,1.19930799878666,1.19993715667166,1.20414880960736,1.20984350982805,1.21944223383244,1.22721169229319,1.2268460299146,1.22470275486392,1.22204742484626,1.2142777633386,1.20637907445075,1.19607633810121,1.18904332062209,1.18375430435779,1.18279822957421,1.1780756644971,1.17113124164732,1.16865425994947,1.16359974078075,1.16047957607932,1.1623504560456,1.16266631257581,1.16089857400281,1.1670134636682,1.17017750043734,1.17234717960737,1.17795366156225,1.1783707388927,1.17976093512441,1.1875298956907,1.19161537680601,1.19477209160187,1.19424414285323,1.19008309767764,1.18333188575637,1.17563991233082,1.17616512276668,1.17797367273189,1.18013919036918,1.17853052349642,1.17699085623432,1.16869863375447,1.15722058605446,1.14385510993601,1.13123754317981,1.120281819653,1.11179809410603,1.11243967205962,1.12413208162133,1.12429143036911,1.12981374244608,1.13483362923252,1.14054113421387,1.13611428036527,1.12421347674592,1.09575507057571,1.05474732779983,1.03664312634129,1.04530588208072,1.06528505774306,1.09732370966022,1.12713575574332,1.14655691840519,1.15219575478198,1.16167069999071,1.16344641047234,1.16492541183924,1.16342673659942,1.16395415899257,1.1637456050596,1.16353154774108,1.16209975893131,1.16164878097801,1.16159247282692,1.16021798669425,1.15916992421936,1.1587622705946,1.15531954422451,1.14925022468927,1.14822217926193,1.14811617807498,1.1474431164275,1.14713270731184,1.14689989109625,1.1464081043053,1.14477237432966,1.14382624157783,1.1437427980519,1.14585501070641,1.14208988797678,1.14143228849223,1.14095665396599,1.13813937847702,1.13795321612133,1.1329018697374,1.12799513588345,1.12132347094684,1.1146538813628,1.09338233146165,1.04178492030139,0.988908562569189,0.95675265022414,0.935428068284684,0.926962524756312,0.947497292464748,0.973880768788499,0.986162751756586,0.997249138196028,0.99847092104759,0.99267278292716,0.986250463906154,0.98270534097644,0.987062852204123,1.00278618476104,1.02286080334769,1.03164706116818,1.03261011476789,1.02671584302813,1.01432916123387,1.00138991056198,0.991772855584273,0.987217023215287,0.992109086105413,0.998525224611326,1.00737157366737,1.01487011052401,1.02491254828545,1.02800595348398,1.02941343832161,1.03235811687999,1.03429649089069,1.03559767972176,1.03840604254359,1.03785884326589,1.03949358630194,1.03702324972248,1.03711198083292,1.03409984729692,1.0292400161886,1.01869946591094,1.00472707475636,0.971073646001121,0.915029581911117,0.853797927256101,0.793942678508858,0.741850617882197,0.712142578264738,0.715680049763822,0.750422359153953,0.793865741739541,0.826314086283918,0.836600312072232,0.827741460653168,0.805588073275759,0.781879703177058,0.771664783517002,0.772883864016335,0.775475988257885,0.781412705814232,0.784143273805058,0.784350483859621,0.789104333979198,0.796526762422017,0.812426639027517,0.836601132046504,0.865495501450102,0.895897831169391,0.923665918445984,0.934345467150156,0.939360692623384,0.939270007580905,0.940080672200784,0.945435331822145,0.944874666040075,0.951369121268958,0.956601127222224,0.958288053536441,0.963499118660119,0.969859170890163,0.976427350164517,0.981897632746622,0.987523043521958,0.991849705898192,0.995330088266343,0.997360746094442,0.996916592756942,0.999212032120863,0.997289681299788,0.995561454604204,0.992056282478684,0.988392531008246,0.98435374379308,0.984505919358083,0.9842065598303,0.98420394233905,0.986445337069099,0.986778596133051,0.984523133822597,0.983044546157187,0.978173616884779,0.971316512742822,0.94719103051887,0.872024490268409,0.731660783394342,0.580368976553879,0.468830815127044,0.404578078830411,0.386450538096421,0.417707864609569,0.467151013524064,0.503921668405264,0.548603365933621,0.615849436486942,0.693246005218689,0.763511193081833,0.821335903848932,0.865544860440936,0.898713825324466,0.917373112312398,0.926606824757057,0.933698227979353,0.938046483521142,0.942224291877959,0.942587149391514,0.941114741307286,0.941013953294356,0.941912990546743,0.943542739744548,0.941870607667824,0.943133048532415,0.940410783587607,0.936702305154063,0.935818436767441,0.935097605077176,0.936228590181295,0.935020403377986,0.934155126140872,0.930201246587908,0.927926990066669,0.925995206579425,0.921118114898795,0.917414397400126,0.911279710140221,0.904126467615942,0.895191782336052,0.884218108723695,0.877031695599203,0.869474835361989,0.8664791380926,0.863043884011443,0.860576271868542,0.862364113531127,0.861739297234514,0.863425355497829,0.862024465534725,0.857694337531703,0.855831515480277,0.856365536992923,0.860221285569651,0.860732758002887,0.859742634585957,0.853476742950322,0.848387901854023,0.842444643517007,0.839397978586466,0.838300271916236,0.837893805348004,0.83783313852243,0.842855327633019,0.84962308835532,0.851474757198884,0.85417764547536,0.851265597996154,0.843987724443616,0.835270715236158,0.822772147905306,0.811046512002388,0.798881062359229,0.781236028799714,0.751997441175289,0.720002125282929,0.68499005177072,0.650784548046134,0.623301776548931,0.604629114195865,0.594803423339554,0.593320236130914,0.599451071450499,0.61409239183467,0.634976268008418,0.660715467249835,0.679723216417042,0.671129402347424,0.641735224390288,0.616352610418395,0.616587546934353,0.643234348936954,0.685031913740326,0.715456664663834,0.71625879440036,0.698542411863027,0.686733457756035,0.670925030267335,0.670338114199086,0.67885658824625,0.687084551462288,0.689588691130455,0.694462788923843,0.694541838785471,0.699864747762418,0.714264563459718,0.725863746537513,0.741349486522732,0.752623302591684,0.759098484985872,0.765128822099837,0.770532965493848,0.779008365915583,0.783087346927198,0.784866105453532,0.788005694683261,0.790175085559524,0.792199367437048,0.790783957842925,0.791851352595267,0.794233256142369,0.798338285041195,0.801984897788613,0.801521320071623,0.799615259730736,0.792875453242449,0.78124150088342,0.766937056852737,0.760919579502063,0.759018334233669,0.764941511219473,0.766750587502326,0.747627629095247,0.720309204009126,0.703602305233546,0.709080933286794,0.734385704267263,0.765654819666006,0.780907997197664,0.785690920105848,0.785624645727507,0.782313864847904,0.781791840138999,0.779735609756461,0.779336600716711,0.782625231088902,0.782802252305684,0.781947973711293,0.77767822386329,0.761077364902247,0.733957792974695,0.7123623550013,0.710884712000091,0.724644682933706,0.748338310630215,0.758722823317675,0.764574502390658,0.762366339100574,0.765587155110904,0.764995084744345,0.763114508869102,0.757012793424395,0.754886528014017,0.750518213921815,0.746417866746786,0.753113358244529,0.752063366262008,0.751822793169873,0.754026091647331,0.750663853983357,0.74523892082651,0.739213307498882,0.738675614863059,0.737204737012096,0.739513685337293,0.747186520365906,0.745154363008172,0.745137229253281,0.739788761690152,0.735172118262655,0.7270386866853,0.726887614886331,0.72834171318259,0.73004659481421,0.731139237841606,0.730436816735606,0.722958739285179,0.717649785900157,0.702290317540948,0.683235563161092,0.661085101420074,0.638336166513017,0.606233146201163,0.566665666114712,0.534259019067277,0.512393998087537,0.494848070163313,0.475533261559383,0.459765463657861,0.448139763177703,0.45062069466116,0.457541052919728,0.463571115886026,0.491571279086108,0.52890297981889,0.567945175563408,0.591987637206541,0.584481408830556,0.556676155331587,0.515446461778634,0.475003056851548,0.453324546011259,0.443276116603654,0.444559324991251,0.447923583879339,0.456789020875126,0.468593953924162,0.467950394447052,0.44149217229287,0.426105678965823,0.427858224115989,0.431174880219668,0.429787719428474,0.429029259826926,0.436422777849252,0.441521674613583,0.461866493889107,0.501029310015304,0.529816496520077,0.541165639296465,0.535324687966064,0.52329554239817,0.519372130927628,0.507321139791885,0.492570041119284,0.484404730893903,0.489346737031573,0.496239666510578,0.477719973529617,0.442678754122587,0.382034521453053,0.328541049979828,0.28985050184226,0.252815934617311,0.219532663072183,0.168679899200276,0.132375710284173,0.108520140500168,0.0923633421921821,0.0910197005286632,0.0994407116227315,0.113242418660998,0.0941525748523855,0.0974852986421063,0.111615908117601,0.156616042470232,0.209175116192103,0.221332068507197,0.204237012689228,0.191749348581328,0.170466316404507,0.175703747163197,0.156597491169744,0.151502947709871,0.155452515409604,0.165161781243508,0.155914992982039,0.168917802239204,0.179147281011711,0.191480531479523,0.192960274798856,0.172383305878817,0.189559203724741,0.21266888934212,0.189554404524341,0.172986756191133,0.196014819535151,0.219347347722145,0.206361691865519,0.19846340625308,0.209883451941234,0.215874899824798,0.248135987328242,0.252113893009621,0.231660035635005,0.220706793731899,0.237234745601013,0.269704177873082,0.282617111999567,0.281426669551899,0.29240435337753,0.306896707628392,0.306648869793302,0.312072946288006,0.312209047502536,0.332770538032206,0.375052962008845,0.434167800560911,0.455465081512134,0.472305430050806,0.480176231326706,0.482283111067905,0.489533195551106,0.481744968651247,0.457623963759886,0.42967836393861,0.411271067767227,0.415267823864216,0.410583768016686,0.407525464699456,0.429423714833495,0.452486931598011,0.450863216028704,0.452417573710346,0.445572709313351,0.465571132649408,0.495712786087183,0.517381534568007,0.510549185205757,0.513471125428352,0.52589431723626,0.536866537872915,0.539946602291043,0.566821796921448,0.561671693728444,0.57096048911583,0.567930840295757,0.573690239583545,0.56773641161542,0.573497266344039,0.575634381477596,0.578146710118627,0.586658767835004,0.575743290511564,0.581772592127261,0.588101388899025,0.587934446989216,0.584963850211605,0.585103167154089,0.583943374418894,0.593379208374311,0.584661033701554,0.579774394946418,0.573495163029899,0.578996878430441,0.583354824811753,0.579847348564068,0.569703953301884,0.572543281189835,0.570448160744465,0.541128743849173,0.558638888255582,0.555926575653987,0.55916064010616,0.565702322219864,0.573143215637701,0.559571882848424,0.570819832556103,0.567563055007641,0.567536950888203,0.560694685291192,0.570404499458729,0.554191703936128,0.559807037424297
03/07/2021 07:43,0.00166713814688694,0.000342321614520958,0.00284016675796269,0.00165330379095912,0.00953075527285633,0.00511131311358585,0.00221518842120611,0.00715690763669922,0.00704689054486863,0.0134230170949758,0.0129320818119573,0.0223965169504804,0.0210344234122991,0.0360649963268597,0.0402814044169148,0.0484813935595853,0.0578243115627097,0.0616625445173111,0.0683322013020137,0.0789712493518705,0.0933749713288478,0.104230805919808,0.116483774093839,0.12441572371848,0.136069104963573,0.15133424712487,0.160001248562867,0.168375916762633,0.180195307029691,0.192600228262991,0.202920422063338,0.213270307779871,0.221071716298712,0.23633360084472,0.24800889165711,0.25691962893469,0.265068508154376,0.264790656813083,0.269684940526769,0.279342764343105,0.290916104532059,0.311713855962215,0.333753098257677,0.365588232423947,0.382952100123932,0.398959367094759,0.413246510297663,0.433830684208995,0.448012486722368,0.451108760792181,0.453787047814063,0.454264787477366,0.453748721720906,0.451649314221454,0.448698295590769,0.449376156594837,0.44624471636362,0.435826572084984,0.429185341964058,0.427941386261761,0.436467695272824,0.449326441947201,0.461229110952865,0.473994345587589,0.480326596443724,0.491147600395683,0.486906249170686,0.486836662711103,0.471771311090804,0.462402900036832,0.466126058590359,0.467764092227463,0.462828494759183,0.464392214015628,0.470200903701936,0.470313147763547,0.47852793938806,0.496490295115454,0.506354255145708,0.508430194586227,0.509489175327853,0.524507203638223,0.546558057615475,0.559104191639269,0.567188231261415,0.556410966216044,0.535100101507291,0.498784002836746,0.468439219335251,0.465300750847023,0.48423672137898,0.504215327037847,0.506582580069981,0.515358122205704,0.530868378603493,0.544622883016592,0.554132415457097,0.564340494129184,0.588617570610629,0.62423876145308,0.651691370247755,0.660832782567766,0.660150166161245,0.66034413711943,0.668260447987763,0.670669401170054,0.667904662223647,0.659857112071614,0.648062258662295,0.616811975463747,0.582727223467614,0.557698559449871,0.550819920911269,0.566569276285724,0.587653669137667,0.626984797839296,0.67564514030831,0.709048017119271,0.697933674655944,0.681553274656599,0.682935972149858,0.65974862984206,0.612461632413881,0.548904401765441,0.500589392300226,0.485198417996943,0.514833692037412,0.542585118209314,0.564926932101371,0.583381677407855,0.589607040737502,0.590069382594636,0.605453615064069,0.645622008126012,0.687839637450855,0.727176699111398,0.738953186044876,0.675184049839875,0.566521192804657,0.514130443428032,0.556253110082433,0.627253409207156,0.643818843271874,0.599011677290374,0.59611356758177,0.684148454339411,0.793153870805502,0.897954625971815,0.97379076693401,1.01738862265639,1.04733425552582,1.07221033825043,1.07026737017294,1.06764511853842,1.05262386637665,1.04315064158663,1.03187628785192,1.01478384246381,1.01298023336188,1.02707473651644,1.0643748652691,1.07128476358676,1.04158094752223,1.03749924627542,1.07298787718209,1.10454523570451,1.11156941071497,1.11740708132214,1.1181357386125,1.11145156762156,1.11814856424134,1.13163284967353,1.12480354469869,1.10451051311987,1.09650246148403,1.09173515415206,1.086691329206,1.10455076157426,1.1314236314657,1.12851396416089,1.09797989983213,1.08388370346787,1.09223009113246,1.09614833513921,1.0910491116969,1.09137238208899,1.07345833928602,1.05410526776025,1.05126062966291,1.023424273877,0.956535267990751,0.870696287331063,0.872455170832061,0.980112920249225,1.06503443748728,1.10473244099626,1.08825362794475,1.08539124322096,1.12646203981805,1.17342785912152,1.20739936450896,1.18973894082259,1.13734829946794,1.10918733077885,1.13262611426825,1.15499487846986,1.18417791439589,1.22751288851883,1.25899137280384,1.27033044704225,1.27235606387416,1.28557140093375,1.27375857914606,1.24428084802171,1.24699345510626,1.29072805185902,1.32397894130695,1.3328253971095,1.34287356693,1.36984500808886,1.40655244424992,1.40765428510751,1.37716204699538,1.32334355968621,1.3080189319758,1.32969972006607,1.33847735490226,1.35278857877489,1.37800069128065,1.39332767999962,1.38939706552416,1.36911004569524,1.36049797862955,1.35905989537167,1.37732832028836,1.39772007986774,1.40920158598892,1.41549622901689,1.40456392804998,1.38352043646028,1.36501879323623,1.36760141644997,1.36397392729448,1.34448852562661,1.34902794429188,1.35996861034679,1.3684134779188,1.35556572095789,1.32995628389708,1.33752467968032,1.37958847535616,1.39735478336687,1.37960893129171,1.38490321393624,1.40044802006609,1.39881984440916,1.37863338427855,1.37410239299737,1.40385700093003,1.41975182595145,1.4108358296767,1.4172366364431,1.41894760618513,1.42056546912342,1.42973674078558,1.42475365875346,1.40806543505359,1.38983388497136,1.37038499037121,1.32022816781446,1.21132176251342,1.17423963468345,1.24640230731542,1.30804145691519,1.32026624496718,1.34526319391947,1.38472856712196,1.37438811033778,1.33733217621834,1.31656252658692,1.34259862467233,1.35983302750744,1.3753420560969,1.39273416092234,1.37882651987308,1.37858566313295,1.38642124892332,1.36128809326212,1.33422003015216,1.35165224944531,1.33834546692381,1.30656026813486,1.28632450907069,1.293271546667,1.31866121017313,1.31518286893857,1.30291878563131,1.32789747521163,1.36290562630868,1.36986550864935,1.34515522833615,1.3210486815182,1.32565019001828,1.35254266019519,1.34747888500968,1.33798138275732,1.3569015773774,1.36017206365278,1.33085076405406,1.30808450729778,1.29663147130324,1.29760456086636,1.30560975632206,1.25844481194887,1.1633195162256,1.16623401506683,1.19968612926773,1.22330837619442,1.28095466011852,1.30001011384852,1.30609370815504,1.3170028475651,1.30040883460372,1.2973281312845,1.33571326193406,1.35125554968402,1.33446469444604,1.28786423941382,1.22250134615389,1.24366787014323,1.3119142301027,1.34917536927157,1.3531323239995,1.34765036143898,1.36984295342924,1.35223740062213,1.30561334092371,1.28964685879201,1.3154628480859,1.32805309500443,1.3531174208401,1.36009336671257,1.32444985113111,1.31281265392661,1.33356086969468,1.32336384660414,1.29632587177236,1.2683961960561,1.26522323442271,1.28833775901354,1.30119449018914,1.29785699695735,1.30751653122022,1.31980006190131,1.31593526539584,1.31662661745044,1.31465341998728,1.30389453690794,1.29519751339753,1.30484939247661,1.31605233863218,1.31291298882704,1.30479482136344,1.30748803722011,1.30807319736157,1.29702933002399,1.30029776954502,1.31057287517665,1.31471033292909,1.30061413358111,1.27819831484857,1.27167568361238,1.27509090491757,1.26513487933378,1.26057679410722,1.27623605326972,1.28000404158595,1.28735056670039,1.28561822212799,1.28456635071291,1.28463803311351,1.28374346078237,1.28852649142238,1.28118582131958,1.27088590812624,1.27784691326318,1.278247509836,1.27497688344763,1.27595672373078,1.2637177797549,1.24888453010546,1.23890632919564,1.24336682875144,1.25220341311514,1.26417759240958,1.26998299696204,1.26620405595049,1.25497322786769,1.25031216285418,1.25040726326445,1.24512458702039,1.2441995133145,1.2436938987129,1.24311709983964,1.25406590858336,1.25742770612437,1.27011189116114,1.27529253826812,1.28242683989864,1.28408803040986,1.27822249339157,1.26780692204606,1.25824991345517,1.25270156215228,1.24184468788437,1.21593382557385,1.17048359888626,1.13529479612862,1.13193783542306,1.13995487618237,1.16008132197167,1.17838021227871,1.1870529868977,1.18710626950453,1.18148674473896,1.1832815180757,1.18760960507134,1.19367512048153,1.19896215528756,1.20121255701478,1.20389884931648,1.20594857006448,1.206427172105,1.20573622776286,1.20188681682408,1.20596251263877,1.21074888626476,1.21973868581116,1.22783803815819,1.23186864161196,1.23241204839526,1.2259123938062,1.2250082643676,1.21942751415775,1.21879428318322,1.21022652200201,1.20350477142508,1.20323066119358,1.20262800162043,1.19757943832302,1.19553151026856,1.18935974206955,1.18509011558492,1.18272210301813,1.17579631491779,1.16801502240566,1.16969894729101,1.17286513458921,1.17874648643676,1.18726797590535,1.19545964659286,1.19777823544824,1.19337227717407,1.18922544343858,1.18306060934482,1.17477055850998,1.16416850040711,1.15777733764299,1.1521175549474,1.15305722910758,1.14877752615526,1.14232559692624,1.13898407947359,1.13376567661126,1.13076466343968,1.13155269093176,1.13048143231834,1.13134087397056,1.13594695080637,1.13763545106924,1.14304882147139,1.14718640310737,1.14852961141941,1.14963272652899,1.15355519011462,1.16018517566161,1.1639332956158,1.16502883381506,1.15837745301174,1.15311943523759,1.14732913144602,1.14423450566966,1.14693688221948,1.14742140724069,1.15007233191671,1.14626524579511,1.13826442021454,1.1288554880708,1.11418911029048,1.10351852271751,1.09141268515506,1.08477284320674,1.08404685099861,1.09207477116459,1.0959492826247,1.09883268119463,1.10588665971924,1.10977585517515,1.10584085486812,1.09433825108696,1.06742765349746,1.02810057091907,1.01079295367832,1.01689064795161,1.03700521656518,1.06916871247147,1.09839881571094,1.11287285296386,1.1222385404272,1.12933367630605,1.13328945588372,1.13204929937845,1.13121164467514,1.13390319083886,1.13045832902987,1.13227428530893,1.13070615215571,1.13025569474125,1.12975261594333,1.12997866666845,1.12848879237272,1.12530787215267,1.12380461764721,1.11824541218588,1.11420499706359,1.11681621089477,1.11495722116666,1.11553143862597,1.11500948433642,1.11480623546423,1.11517170349406,1.11216271802539,1.1123018097172,1.11417269708469,1.11097095124652,1.10931162442173,1.1074916438338,1.10909361124022,1.10471199561888,1.10233030003267,1.09720239685689,1.09120743239336,1.08285945110527,1.06227702757314,1.01429074636015,0.961579914386341,0.931943890802201,0.91260594815369,0.903670318483722,0.923740262913854,0.948759490518027,0.961121874387148,0.968585534792365,0.973149320820568,0.968045544583986,0.959432821963992,0.959370682365661,0.961981864029379,0.978569034796659,0.9946740134805,1.00326966523978,1.00733212884734,0.998968828032133,0.986683391772175,0.973087020703668,0.965981474734436,0.961788184285,0.964559073170681,0.97514225622647,0.982036615535119,0.988821857338804,0.994612156774617,0.999972013593441,1.00221270591681,1.00475340290873,1.00613373143355,1.00820633851621,1.00907569916563,1.00962024279185,1.01144043834671,1.00930145293492,1.00695012852554,1.0066565923918,1.002141780944,0.990682181409246,0.975687549814691,0.94506962189266,0.890835290921954,0.830691769998056,0.774713095012054,0.725954049583493,0.695197971295666,0.700237335449826,0.732351847299108,0.775608514773229,0.806927810938753,0.816906708972889,0.808901500264608,0.785858647505941,0.763651947567907,0.752266440775243,0.755237000314177,0.75599536076726,0.761690514190877,0.765832750156944,0.765011170038022,0.770766458475222,0.777507618311258,0.793615525877423,0.815758755150277,0.842872045342837,0.87352514396535,0.897730962575663,0.907618082886169,0.913888255154722,0.914671855521323,0.91716136884291,0.917764340888761,0.920389738206476,0.925122591954657,0.929809107640451,0.931945939156696,0.935412253760085,0.942039463537777,0.94791832273032,0.954855310090471,0.958514600634339,0.962002490219871,0.966592204391478,0.966903296398787,0.969444753726111,0.969189824462286,0.968013209696682,0.963030148627999,0.961574995001985,0.957702253051462,0.9550756993137,0.956253970745975,0.95426222020337,0.956383217721806,0.95693539580658,0.954844086593838,0.955395104189451,0.953199529264644,0.950483913080612,0.943533526712769,0.919806835126272,0.845469235477623,0.710853442692001,0.563325847204631,0.455879160399977,0.394755202471065,0.377670959514015,0.408830071962165,0.456714807833662,0.492709965649324,0.536521505348859,0.600451433476887,0.676563306199981,0.74208128261606,0.7975220689903,0.841784426296407,0.870298631583712,0.890424716969954,0.899784586918868,0.90545803214376,0.90970870546153,0.912334979217777,0.914978895292827,0.912861916505737,0.912843274269452,0.915388563941502,0.914466467400938,0.913633588139626,0.913715477303964,0.912576897292236,0.910524353611694,0.907796041499269,0.906611479229438,0.907442755751656,0.907458026725847,0.904427416283071,0.90324138527949,0.899604314420762,0.896813748964702,0.893785043468117,0.890509487953527,0.884196800078788,0.877715824466323,0.869188928046854,0.859482383613538,0.851132119965549,0.845670333969365,0.839690097485542,0.837788314497497,0.836086118352873,0.837556724678632,0.837857367035959,0.837505074467558,0.836110899759729,0.832329560851142,0.831984981235724,0.832779863796293,0.83549106890844,0.837770737666761,0.83335691724998,0.828704116174984,0.823508956698051,0.818544854955266,0.81577431663035,0.815742853911432,0.814354873431409,0.812747501956414,0.818224172053973,0.824929841725882,0.826096173693725,0.830457392254728,0.825937618844409,0.819778744687758,0.810255296273699,0.798635560748576,0.789665464981066,0.7769107489108,0.759207239780634,0.732509372597146,0.702350611417414,0.668621542018994,0.635953656863597,0.608948636015979,0.588210355347656,0.581700294806663,0.577732963639515,0.584428947987628,0.59979552281911,0.618197606404237,0.646290254469351,0.66195866602901,0.654263342366909,0.62375796776154,0.601792383164397,0.602182035053725,0.62465434645286,0.668867908701663,0.69777918913947,0.695429645205632,0.680177637580429,0.669265071165845,0.65533252478855,0.652562832062446,0.661632447783705,0.668904020513415,0.67099248333997,0.675595713092697,0.6756969727866,0.682457523463059,0.693693831843432,0.706994877080723,0.720609521220095,0.730095075277841,0.73811090589073,0.743248437782487,0.749612996283736,0.755740905864414,0.758750960386562,0.763299206233261,0.764160201296192,0.768085731160113,0.768236385544343,0.768542788835745,0.767528240829448,0.768494991357793,0.773707408069514,0.776530236292416,0.778747087453585,0.775426472255084,0.769092177494932,0.758090394278333,0.744004391939383,0.738295135541915,0.73331412484234,0.741239822978489,0.74172748753198,0.724953109665051,0.698007316907104,0.682474455409671,0.686941662818476,0.711346319086688,0.743116245220616,0.756040296672538,0.761535047509071,0.760629028208065,0.759261859556359,0.756667314269858,0.756979420475346,0.756012423383922,0.758726298235454,0.758802677596352,0.760317764695972,0.751840466689683,0.735533957822465,0.708998148083616,0.691075827653412,0.688444443422826,0.70280833802487,0.724756279302958,0.732691534727547,0.739995994430507,0.739088485509235,0.741820455046391,0.741688655454006,0.738285209548962,0.734459641643984,0.732885934707583,0.731972691980665,0.725921389784004,0.724815823424514,0.728767270307951,0.72875990064303,0.731698450061151,0.724144075910021,0.72237686258119,0.715700078018843,0.713383877742543,0.715111189195033,0.719076292429911,0.720773082536843,0.724434405042269,0.72329931073106,0.717362226320425,0.709355592000357,0.7057610189818,0.701409516043292,0.706483888979078,0.707350575236526,0.709088190135824,0.705104146288902,0.701385427590112,0.693168057096679,0.682329088128764,0.661557915577364,0.64492063020529,0.61914410909422,0.590684670334269,0.553064326514838,0.519340731862796,0.500618200718801,0.48438495998771,0.463244294578411,0.446420676125498,0.439374284170268,0.438577316376916,0.443774598721904,0.456491214216387,0.478052781803165,0.51744350279575,0.555124733760676,0.576237824794927,0.570548580923655,0.540798403412824,0.501874555236952,0.463110561866566,0.444897409101559,0.433112991729406,0.432931280552037,0.439314103511301,0.445897822402898,0.460816467701143,0.45258411750989,0.433062541795656,0.416384944119515,0.419626499642987,0.421643558620421,0.420167939874763,0.421488336022607,0.425971545201903,0.430421809881421,0.451845165979147,0.488985184624101,0.517864826716924,0.530151152296146,0.521520787937413,0.515132063534805,0.504830793616267,0.494121883019575,0.478096431067336,0.475138767022199,0.477806278149524,0.481501885921441,0.471226094462987,0.426682889521083,0.378478457108706,0.32299524507208,0.28645025331382,0.247701511773764,0.211129818682487,0.168788991328256,0.134206787716338,0.110767088494398,0.0825019879198836,0.0936766719564247,0.0951283556640531,0.105990574682754,0.102651510633494,0.0940587584420636,0.108718042815745,0.151329974424775,0.208869930781831,0.221780576446553,0.205767798506576,0.189652083058709,0.181682396097747,0.170455410850826,0.160004395624254,0.144321414037653,0.15768588226896,0.158699418310885,0.157861918496966,0.166625534188827,0.178238335892245,0.193351340947116,0.187685560218934,0.185313020425605,0.185137861901711,0.206739402436667,0.195146919454364,0.16500557491347,0.191865853379864,0.207995929078494,0.208040603877699,0.1990869271119,0.201150824434092,0.225172791101695,0.242640815789322,0.245752425159308,0.224203421372217,0.213549490943349,0.236271773003552,0.263044622285111,0.274396308107866,0.273136917724192,0.285567186423694,0.29738852251433,0.309167880093151,0.300319452580271,0.310741183681524,0.323118471984093,0.366496069598482,0.417130403035525,0.449193488112437,0.454323845491117,0.463451440787403,0.466632036318754,0.477047236610433,0.469227032114386,0.443339993592556,0.41637609315308,0.399247867577142,0.4016566308133,0.403432291824983,0.398577739293318,0.429310291108766,0.438946002876814,0.436624641558621,0.435641374168381,0.437363441738853,0.450951252323128,0.487375159837856,0.494820031454125,0.49538733594412,0.5055022958675,0.505410630626924,0.522951484746163,0.522990668459151,0.540054783699535,0.552033562482713,0.539169228534242,0.549042677995324,0.556167016426916,0.557073746926759,0.558081326006702,0.553315463756765,0.560769392560467,0.562807862200018,0.558689328363277,0.560017704048404,0.570332189215972,0.561503934619255,0.575861283459869,0.567549579241763,0.563992350048733,0.568957735883937,0.561200191758772,0.560549322002917,0.558233255227482,0.561761200768858,0.566175531152186,0.548310751739298,0.554575442115001,0.553639431045097,0.544163074802591,0.541494852470922,0.528330069620327,0.539498351881997,0.53701878967018,0.539519801107047,0.54431927676477,0.554676133121149,0.539140677784441,0.554599676284424,0.551395086580382,0.562471822753343,0.554084128047643,0.553867133387541,0.536887094113865
03/07/2021 07:48,-0.00173564089930567,0.00311666863525603,0.00168155311408393,0.00440310388835597,0.00397518615668391,0.00712231706742859,0.00576698106328008,0.00862567578491927,0.0127689939660927,0.0123114279400757,0.0202818519715049,0.0241857632420896,0.0292862352043301,0.0346704877993963,0.044564496965495,0.0466710586999393,0.0599504385149554,0.0651075918500945,0.0730169405479536,0.0777432800743644,0.0949261567548209,0.105363026121182,0.117238932874376,0.130658492952428,0.142849862856273,0.155030137184847,0.164809844636989,0.171465391934469,0.182567623549251,0.195376832460971,0.207691355503157,0.216699792951612,0.224247581964885,0.237150668775176,0.254910885837871,0.263976553577678,0.268215585056155,0.267826962487221,0.275160803919307,0.282298785639509,0.295380859473962,0.317236904241882,0.339704959980919,0.366602454821291,0.386351802533798,0.40726999793811,0.419396550868257,0.436843316360985,0.453079939460346,0.454141605033543,0.45641379712644,0.458778196776272,0.458252709346223,0.455203559462187,0.451585477662307,0.45500696270758,0.447982348118226,0.441615352948421,0.429755827994256,0.432221901295963,0.438213674931268,0.449977640639276,0.464655602189513,0.475650703695286,0.482928408759646,0.49332245595689,0.499910312616559,0.48858732871657,0.477313144861774,0.465007312126239,0.465789402625364,0.467608951590557,0.469765055426792,0.470420586443239,0.471825039804737,0.475949540261354,0.483409620552268,0.503123264333326,0.509186613106175,0.512266252087465,0.515589630256115,0.528441104489132,0.546635446106589,0.561794090959654,0.566521601417029,0.557481053230776,0.533989525296928,0.50247308955739,0.468825742671039,0.464876802168771,0.487655193471401,0.508221796698585,0.511973447629682,0.515505584979964,0.534020632938867,0.547366699490362,0.55367526872273,0.56630397026746,0.590244238730361,0.623345742657997,0.65614300136086,0.663013338702188,0.663995833107235,0.662382137860152,0.671316039059957,0.67410648523595,0.667718177799966,0.663228468013099,0.650196222834587,0.617754004367742,0.582189782195864,0.557242263594038,0.552716654444632,0.568432104428165,0.58891011035455,0.62817678314786,0.680851140723438,0.712061737023527,0.696701213412128,0.684787507103485,0.684951860380395,0.664687020879836,0.607889140397643,0.550877178785155,0.497495556185215,0.486805369297261,0.516172363777249,0.542837151526416,0.562466884658942,0.584186045023059,0.589945113489628,0.586589083743493,0.607756035919924,0.645367898096193,0.688589780358681,0.728058196416655,0.740444444848625,0.674379265307534,0.567740405436041,0.514467147152935,0.560807034497746,0.626907229957152,0.646316852286721,0.597619913042423,0.597489430318931,0.681683730777617,0.796761118930325,0.89759832836099,0.976172104119044,1.02021049284332,1.05003186294783,1.06946132050043,1.06892323069834,1.06396697357117,1.05169149011199,1.04304377207605,1.02969968555481,1.0125464213754,1.01098797046017,1.02716207688977,1.05964738293738,1.0691563166724,1.04077197425105,1.03423512106309,1.07009194862088,1.10067050144988,1.11013045730625,1.11357474477335,1.11843780689935,1.11140677788466,1.11714797256169,1.1288846318562,1.12168616749573,1.09874931558732,1.0947041327735,1.09024706766014,1.08538118026403,1.10243442535077,1.13058279161305,1.12373750402506,1.09338251901582,1.081183507351,1.08947477239775,1.09331150531383,1.08856183538644,1.08680438500785,1.07225408419747,1.05091231829113,1.04858042923646,1.01757001110298,0.955590305008184,0.867934629412871,0.870698841011278,0.978149600569582,1.06166259566943,1.10069161860286,1.08443344452651,1.08166486033375,1.12392427969917,1.16830800868737,1.20130189881592,1.18394112724471,1.13231277868362,1.10303676799705,1.12964602619014,1.14879224423877,1.17954621905876,1.22212928212548,1.25407230102302,1.26322553657858,1.26744133185545,1.27822074552003,1.26758235383765,1.23706495799065,1.24375991271164,1.28438686566169,1.31622887225276,1.32520006979921,1.33588324050523,1.36327260405931,1.39856285338575,1.40022318240514,1.36994069509726,1.31511852379938,1.30165941867742,1.32290792544244,1.33052843684947,1.3453809374844,1.37028155249422,1.38343885103523,1.37824855126493,1.35800083804006,1.35185675822163,1.35111677410054,1.3679691438779,1.38942533105615,1.40129813826837,1.40491579323675,1.39579464891593,1.37514676651654,1.35658293402372,1.35914957225052,1.35494236396772,1.3340024972422,1.33930715708335,1.35185657024628,1.35955416362477,1.34559786353768,1.32084556793735,1.32964407563645,1.37233922401059,1.38686103566536,1.36987204585009,1.37478059902238,1.3921076986065,1.38855846945241,1.36739534962648,1.36562744898263,1.39422879144452,1.40716888360444,1.401832428492,1.40582758445399,1.41260212700482,1.40758698301246,1.4193184129674,1.41336507964833,1.39638464795825,1.3786910118445,1.35902140894327,1.31007380359994,1.20007463248284,1.16563232494671,1.23638912977115,1.29867021636795,1.31096777626065,1.33499679721529,1.3754777677195,1.36240393886894,1.32740810825211,1.30545893028228,1.33245892376577,1.34666314545019,1.3637759388331,1.38270187804602,1.36796342105352,1.36772242556117,1.37532099259602,1.34918594341669,1.32355426179195,1.33856219128903,1.32743395154852,1.29560896197353,1.27581092130385,1.28193619949789,1.30860594064625,1.30294254075584,1.29177854159804,1.31667794402888,1.35296595292017,1.35728112894583,1.33284625041258,1.30895999374586,1.31265662990298,1.34051904961788,1.33535386187969,1.32690167832472,1.34378364149724,1.34835449153084,1.31787350823791,1.29637340984724,1.28573063673323,1.28638318278875,1.29556029188287,1.24621685764166,1.15230674166717,1.15456395198585,1.18909897275435,1.21259534597265,1.26955557914801,1.28762204637235,1.29378341416577,1.30463656739549,1.2889052813024,1.28308710452938,1.32486941968795,1.33823817097026,1.32255662602658,1.27275677150463,1.21178073382783,1.23232010279071,1.29988413349107,1.33804624971571,1.33741704392024,1.33647268744104,1.35614956884421,1.3400981599275,1.29371961759342,1.27793495234198,1.30277242727854,1.31592169026596,1.34099999876101,1.34708567933737,1.31300744867463,1.30002358327747,1.3205431969714,1.31197376394475,1.28430424544692,1.25506435462135,1.25332685709553,1.27689437324658,1.28908650870707,1.28340209963127,1.29569991756116,1.30733093427146,1.30404267169195,1.30171153159296,1.2997494395881,1.29217705703425,1.28319185185561,1.29145718717576,1.302962529755,1.30039077434939,1.29206791100194,1.2928461304327,1.29484140413669,1.2844191793809,1.2863923884444,1.29725773426884,1.30159289617267,1.28798412903991,1.26460564271044,1.26098292252436,1.26000507366695,1.2538068984048,1.24768730815263,1.26288932285728,1.26869634339385,1.27410287546728,1.27093650235483,1.27165648665483,1.27127933351021,1.26903707616727,1.27482535853393,1.26754981031042,1.25699240271378,1.26295438971605,1.26613740446066,1.26073772324093,1.26240616357834,1.25027377860607,1.23614524897902,1.22627563479949,1.22838625706081,1.23995908058583,1.25006095666156,1.25718209800809,1.25282205521055,1.24048587987052,1.23868553945386,1.23662428424479,1.23292910881271,1.22959422073185,1.2317052026971,1.23027602119312,1.23821379229358,1.24508679048523,1.25614916828801,1.26182025928012,1.2680672551672,1.26939161439524,1.26366420384923,1.2531129255998,1.24398896775494,1.23920694187234,1.2292304761061,1.2020215414438,1.15911246124788,1.12601259277484,1.11954401297927,1.13077453578433,1.15049792803464,1.16810314508174,1.17757281003381,1.17512210700884,1.17085968715577,1.17299971626704,1.17609395858363,1.18116600124654,1.18621636388134,1.18977929592282,1.18989158818669,1.19394206236678,1.19305401445099,1.18997344938925,1.19060865455403,1.19129265218023,1.19815657709579,1.20602861450305,1.21368673447686,1.21751132752105,1.21737792970216,1.21277890489527,1.21036772687457,1.2068751744456,1.20102684285171,1.19536428140973,1.1901483958034,1.18942614472428,1.18812802065909,1.18560467063226,1.18111389161467,1.1749536053179,1.17306882631489,1.17081997009559,1.16044608170011,1.15572765225685,1.15574635259086,1.15917292981706,1.16533696910686,1.17363974712413,1.18067471908688,1.18243642822344,1.17864166240587,1.17572769398777,1.16863378984624,1.15901491035591,1.15023631796274,1.14196157484936,1.13867932148296,1.13761282963118,1.13433614091245,1.12977129366175,1.12556860000841,1.11958845682281,1.11851165214549,1.12001066575885,1.11768233467372,1.11733806167175,1.1235059301279,1.12493370741963,1.12896062219975,1.13266162134992,1.13483245698492,1.13488393919378,1.14178310684967,1.14434983420232,1.14944552424931,1.14760820116552,1.14307612786704,1.13618192089901,1.13208910230552,1.13123265740835,1.13238230624121,1.13245261011912,1.13392548345202,1.13035796168983,1.12423943899037,1.11188460463243,1.10040009463954,1.0894952853509,1.08134947349335,1.0717530125869,1.07262777827285,1.08150880612848,1.08355210937886,1.08688219111911,1.09560170403614,1.09701406615651,1.09299030793755,1.08233115351446,1.05554560798394,1.01331917048398,0.99927661370966,1.00581238619339,1.02279840760126,1.05425132996862,1.08374949646625,1.10029013994616,1.10915684803772,1.11437813576908,1.11941484195487,1.11886999146049,1.11755478221603,1.11487357565187,1.11737692795956,1.11467065997643,1.11648949356862,1.11576200946818,1.11202159734359,1.11280947544076,1.11202181540344,1.11275950667104,1.10871058346206,1.1021595475086,1.10192219573929,1.10146119655428,1.10170474435132,1.10149178891611,1.10009857412324,1.09975227779667,1.09903124102367,1.09698431701623,1.09888165528241,1.09828167142901,1.0973445932578,1.09561244379854,1.09476219329379,1.09087336509887,1.09187205915761,1.08688136797171,1.08087249235073,1.07543865582826,1.06786415151799,1.04852945352738,1.00075198745614,0.947057593729864,0.919764597553975,0.898371108676325,0.892136498620353,0.910599252339037,0.936571002526694,0.949707946750628,0.957101654409789,0.960893072687795,0.957957794262649,0.951336556266855,0.949612140093709,0.953340913697664,0.967943046198644,0.985381785137328,0.992982103280451,0.996219091009448,0.987058433382584,0.975620501673844,0.963341201170751,0.95668287098655,0.951487563070076,0.954845824184796,0.962783921141806,0.970199195545607,0.978495283813544,0.983619122426138,0.988875014614072,0.990249708129597,0.992228892214207,0.993004563874743,0.993999967084325,0.998381291153332,0.995833009430961,0.998514742199907,0.99642308647392,0.993336437200638,0.991757080002406,0.987697310976257,0.978731249168454,0.96373223818757,0.933986672428418,0.882466559529212,0.824170963204177,0.769630423874858,0.720192555633971,0.695876781306799,0.698673990397667,0.731200957179147,0.770137598380069,0.800125188397959,0.810703701403295,0.803495504411018,0.779001973491647,0.759980245494397,0.749105598031187,0.752240638621305,0.752753851512413,0.757390299605294,0.758156341732322,0.761272887547495,0.76687943760276,0.771567892909539,0.787242024825538,0.811567958145485,0.836305938487536,0.865388693025686,0.88775705162647,0.898262693977919,0.902726286381186,0.904246462269621,0.904400064670233,0.908085187052454,0.908750932895854,0.911680348836548,0.916552593823111,0.919250841133846,0.922464695932399,0.929034036136388,0.935153434532585,0.939523240365614,0.94358132339019,0.94975365970118,0.952348033629846,0.953279080699988,0.951994476995977,0.955558982973431,0.953502470798139,0.949593442296452,0.94685855427305,0.945583747775639,0.940530672523689,0.939937875450663,0.940246544178668,0.94171995386906,0.941304795410208,0.942115743103579,0.9407690637192,0.938721493298956,0.933778082710082,0.928455675976265,0.903791084384213,0.832354109350012,0.698473230666437,0.554734553942241,0.450956723756157,0.391300732738794,0.374711663301743,0.406696705559307,0.453726958017756,0.488850244082088,0.52973771180986,0.59445072325696,0.666687980473299,0.732539511995038,0.788555146336672,0.829653190285094,0.856884117230798,0.876635454216286,0.885771174096733,0.891424846860893,0.896751037015434,0.900341763486167,0.89948149838173,0.898680878200377,0.899719133405453,0.899070081184107,0.900078700863611,0.898676498390078,0.898746270633031,0.899014584133107,0.895528418500323,0.893569478411219,0.892631473082782,0.892995111473863,0.892672539357603,0.891692608962916,0.886923741789731,0.886130864964131,0.882033783721652,0.880571757587348,0.875906138063926,0.870594034319865,0.86327053721684,0.857463580747731,0.846703669224072,0.838440554347817,0.833639459488361,0.829323698400375,0.826453402551537,0.826113750284603,0.825385633397694,0.824133248207983,0.825674465873596,0.82698267411956,0.819860396645418,0.821189103894185,0.820390706123417,0.824390648655725,0.824586606761411,0.824396458771881,0.81707247400328,0.812722114418108,0.808505468129778,0.803550350794569,0.804410565104312,0.803319546339569,0.803408671983306,0.806074327929038,0.810894448326856,0.816737486288578,0.815881928474889,0.815800420229246,0.808587827991448,0.798738751642138,0.786957290684615,0.779121674908248,0.765311182694882,0.750853293932728,0.725628601357028,0.695607779359399,0.66289460985601,0.629570198927567,0.605875034340209,0.586514011871739,0.577954664164682,0.576554240113698,0.582859738718123,0.595124436594436,0.613639528441964,0.64186543110453,0.655311409486382,0.648358359747712,0.618373597132063,0.597779653208036,0.595873653146643,0.620877191203606,0.660338467097821,0.690017599715252,0.69114404208601,0.672960372142385,0.661357751103189,0.649592220585232,0.647408183359683,0.654066573349072,0.661577403405372,0.663730019229181,0.667472285028287,0.670443700049451,0.67422614456231,0.688587002110841,0.699693762108411,0.712832664400559,0.721893799757467,0.72776668031136,0.733169269153424,0.739635674652756,0.744135581473839,0.749485789023877,0.751165129381182,0.756132235381889,0.755775857268407,0.756834714445161,0.754262503483208,0.753715077359438,0.757351350845257,0.76308010008223,0.763384741392888,0.767336884966492,0.76048940326692,0.756016013037601,0.745005320202634,0.733780669816311,0.725642112737219,0.7243592680424,0.728544130909505,0.73108233329873,0.713379454014392,0.686957292280823,0.672221275722982,0.678379269024938,0.698615361527668,0.732472990065023,0.743014456039956,0.749465549302388,0.746844928361764,0.745767805311403,0.744294869007091,0.744162979191597,0.742474236456996,0.746739258853368,0.745709669565761,0.744864237767208,0.740160802506792,0.725193212755563,0.694464552927733,0.679697316556846,0.675164856508813,0.691346987804273,0.709799988483804,0.723405952651915,0.726063641352718,0.72911070003792,0.728888622199037,0.728926327426183,0.726081689605582,0.722250975434526,0.718140785143535,0.715956005957218,0.715453427742004,0.715202559285894,0.711936716599755,0.717535900241141,0.716960565128973,0.714186590944112,0.710010565132591,0.705299843074483,0.698091030202923,0.703424886144421,0.706051262184093,0.710600193767539,0.709843347602969,0.712192414197235,0.704781343633109,0.698895251710437,0.69394223442497,0.690403080428183,0.694138458862843,0.698223428830707,0.696793183253751,0.698755037176449,0.691364987233588,0.685300013729623,0.670187457384975,0.651993022870305,0.629726215398224,0.609929291126747,0.580563891114146,0.550326566181368,0.516334569030121,0.495675153188739,0.48131318607339,0.462050782916819,0.441452233855483,0.433646276180237,0.439041821852689,0.442975736580237,0.449678343838132,0.476957072214395,0.511585669047079,0.550683850770059,0.571186127207898,0.564392958801864,0.533421932416131,0.50007018928643,0.462168465095024,0.441041069417444,0.433674257300836,0.432191471286272,0.437635716731397,0.445254101314145,0.45493480101078,0.450681014855136,0.432202856179883,0.418975883810949,0.421250720319363,0.419719834002794,0.4181817009789,0.420688322438608,0.423643465209108,0.428937524012858,0.450592808511243,0.488908804877195,0.51272842250972,0.521521428486889,0.515542036468424,0.508654186566011,0.501073920851245,0.487329763577828,0.479890066107539,0.47445764498382,0.474106767633127,0.478340046677149,0.465057058835967,0.431317018481802,0.376111012487476,0.330499024138364,0.283930821923699,0.253804185554519,0.211081683221472,0.179987817076742,0.13410056920102,0.111186121506585,0.0943921345240478,0.095738410531065,0.101745039554385,0.10758909966493,0.10129465032106,0.104074297501194,0.114320556910404,0.158852241378288,0.202885155006562,0.222149107884131,0.199663621186261,0.185837793689588,0.180437899795786,0.182816746125751,0.15410081015368,0.149802370896908,0.154878542888584,0.168834502436103,0.160323996945938,0.169928379076829,0.179012300264996,0.200758813482505,0.189093742505861,0.196249198508621,0.199440387926189,0.218589162300051,0.195213131395252,0.182007170672057,0.198997067404316,0.217052799943639,0.208779384782136,0.203812298982585,0.201295888425413,0.230402167228822,0.241171723923291,0.254962899872138,0.224835984188655,0.223728777272625,0.23516712384938,0.262039372745996,0.275354438204952,0.277121109843659,0.294283245753841,0.304158272085518,0.302630257720354,0.311542812929115,0.310201604601289,0.327563523138812,0.362472970163754,0.417894075349599,0.445643819021079,0.453460263730748,0.459802058329251,0.465668798408998,0.479018189169514,0.461489704792119,0.44188690548603,0.415621949398806,0.400554680466195,0.407290769805211,0.399710871968369,0.404484015888495,0.424620444735724,0.443785538624284,0.443817007283785,0.432681708259567,0.433098104703743,0.460192895368196,0.479039343614848,0.487943239116967,0.489577569569581,0.493775794001698,0.506286824889871,0.509819654458452,0.522437938858902,0.531602509413379,0.544449597663858,0.538956776811418,0.541014118645906,0.552104088719667,0.539661890651616,0.540179895661754,0.554106851343201,0.562677371693258,0.559671291973272,0.561118643490551,0.549049792320308,0.564710157231691,0.553676273869974,0.556875086650434,0.566091275222406,0.563431166908499,0.555855688584087,0.553477177860925,0.548264291323917,0.549269689836396,0.553671991431041,0.554215115487342,0.541746454227919,0.540467865553654,0.543601832176895,0.534616502531467,0.523727030080179,0.524262015367627,0.535107756224283,0.533338096853916,0.539362568092728,0.534006407596211,0.538227524638803,0.535424419575588,0.53795006761156,0.538144830607224,0.546743534589341,0.54219102672207,0.545011977490207,0.53542612990847
03/07/2021 07:53,-0.000697624343193492,0.00208348102923612,0.00163042533897721,0.0051293797088469,-0.00039483616566987,0.00345518725987861,0.00348918918128127,0.0101497594920904,0.0100746783571067,0.0176807374901296,0.0125193162700218,0.0179030082457306,0.0289731336048735,0.034530071097261,0.0460526846559849,0.0514325255803168,0.0616488578564626,0.0685535143888345,0.0800367128452749,0.0826001403912877,0.0974090248252948,0.109742331658794,0.121263723122054,0.130518217043419,0.148427329633343,0.153845109464854,0.168998623148107,0.174821231913766,0.187030446550841,0.200538298035849,0.214859986246643,0.220651069403186,0.233030586785931,0.244155962364403,0.257342766647455,0.267798687574612,0.271771218290994,0.272297841324875,0.28005992293336,0.287068901196041,0.301274532860819,0.320748345667834,0.345829313798586,0.375510590306309,0.3933840756314,0.409750601554406,0.425623023801182,0.447285923575705,0.460498775838913,0.46264911408528,0.463623087266575,0.465272421234359,0.461441916135699,0.462153336863813,0.460553803513435,0.461464358560935,0.454244142060961,0.445555217468087,0.437885360796469,0.441677409038712,0.443194578483741,0.459211105690344,0.470941970773035,0.483522855494789,0.493279719222872,0.497872549695033,0.503570725177461,0.496335824159225,0.478599440609281,0.470849697055016,0.473396817570941,0.477573533976664,0.476578817672659,0.478373821485005,0.477386026858516,0.477150187527618,0.489116550730628,0.508668152721398,0.515041053181538,0.521649954648171,0.520643377505958,0.539070858727914,0.55685740728672,0.57126889552143,0.578126072304769,0.564634823693522,0.544128858049792,0.50539290685635,0.474560768800786,0.469391160422696,0.495787082263608,0.514787594405222,0.520165669916489,0.523606922462769,0.544146848198452,0.555102070303945,0.564017127511698,0.57169092402022,0.600240733116156,0.637034943883876,0.664727313435751,0.671437882975038,0.67623176319095,0.673219431853915,0.681193700176205,0.682465354451139,0.678075286720596,0.673902249259779,0.657404982345118,0.627080044140193,0.592415380123584,0.567545536206096,0.559564396929081,0.577074904467535,0.59736221597811,0.639145970376007,0.69022447460921,0.721342672781674,0.707067068691934,0.694199858481031,0.694418344590094,0.674883961395935,0.6202018393461,0.55672429341819,0.503144570086298,0.494884251530485,0.521918800988853,0.553262782814072,0.572440121831598,0.59313103164176,0.599477533064213,0.59583799674059,0.616469263439613,0.661108785267061,0.69620135340975,0.738450696322605,0.750683067224343,0.681753093664242,0.57372954991617,0.52125761086606,0.567642283124115,0.636048516128373,0.656185962724619,0.603667581345631,0.604625303087083,0.696594174525454,0.80797804129835,0.910613306370709,0.990859161706843,1.03454406353484,1.06637053749293,1.08907075086097,1.08276839426268,1.08061131416592,1.06825272178041,1.05723667249967,1.04545195858474,1.03066957982901,1.02748195819861,1.04077756903741,1.07535205583853,1.08768839043152,1.05347862584593,1.05304760833398,1.08819620909757,1.11916856500546,1.12644307024928,1.13074643449146,1.1345257619097,1.12527652436142,1.13103312211333,1.14678572198275,1.13777543552223,1.11846721194092,1.11105147975527,1.10378165036839,1.10109541686431,1.11817996376709,1.14707700136153,1.1417269864279,1.11045295294019,1.09879122598329,1.10380548847665,1.11025715679739,1.10512146547414,1.10418086638279,1.08660792882478,1.06759102554595,1.06764051217944,1.03255289517027,0.967325622155743,0.878542214005674,0.883533494239455,0.995044386721632,1.07672223182328,1.1184591715928,1.10139825470165,1.09878558531423,1.14000266658146,1.18723861387723,1.2208031409118,1.20191599751198,1.14919897232765,1.11983292854027,1.14557820432016,1.16623721403769,1.19614675583819,1.24256960486047,1.2718991963892,1.28429017404152,1.28764820693361,1.29869031373395,1.28712163640828,1.25464348151971,1.26244734817672,1.30539901255437,1.3374698839968,1.34799492702796,1.35623558866702,1.38556681879294,1.42087621893782,1.42177246706938,1.39026015272302,1.33612254006556,1.32052547474298,1.34403836520775,1.35194398328458,1.36546817677257,1.39395522354138,1.40769709196578,1.40002379744288,1.38118888611186,1.37170136368672,1.37225206546833,1.39095140018083,1.41035153828876,1.42247049254143,1.42993549411609,1.41755525627149,1.39657570301873,1.37879238598233,1.38045817911267,1.37644258285116,1.35507528386637,1.35994652552643,1.37314357372864,1.38046693184568,1.36741903506293,1.34117426692798,1.35162512993428,1.39246891576232,1.40917326124275,1.39055945293682,1.39702498624935,1.41445069773228,1.41021286874422,1.3886294801791,1.38802909418114,1.41740073719474,1.43177015161915,1.42518589955735,1.43025967402668,1.43352654334934,1.43534045169113,1.44028169439291,1.43713819704084,1.41835402835189,1.40152932057469,1.38115822533086,1.33117278174127,1.21877116415286,1.18607586243013,1.2565806637575,1.3181517767334,1.33132237048672,1.3572160599611,1.39731853529642,1.38677332322045,1.3478493485244,1.3270985113292,1.35331124600324,1.37085120629318,1.38666179508724,1.40483211451834,1.39008037656896,1.39061018159453,1.39823238022342,1.37283011879166,1.34643933891456,1.36309748123238,1.34947034781162,1.31761668192788,1.29713005408797,1.30201088496805,1.33041561626334,1.3287832179607,1.31253344108773,1.33907628613308,1.3753595486424,1.38295536082466,1.35802471646984,1.33065096220511,1.3344461460676,1.36472278640903,1.35752333541036,1.35003213502575,1.36743914185324,1.37105731023179,1.33923024718029,1.32042904511509,1.30722668264948,1.31119504564383,1.31615122571215,1.26794543370613,1.17131134500637,1.17697381581721,1.20951949112698,1.23751481774132,1.29037132115885,1.30993171394184,1.31440133337304,1.32914364526936,1.30801078197168,1.30937392752927,1.34890410277115,1.36273562674661,1.34361232129182,1.29763457901572,1.23181506727356,1.25679061400704,1.32333905054268,1.36188743983643,1.36472089191968,1.3598330547959,1.38001751410291,1.36303417948513,1.31449837815554,1.30112964623661,1.32573855420103,1.33945006250331,1.36332286615381,1.37221681007714,1.33341634599275,1.32319559958897,1.3423438078489,1.33460229878031,1.30601075814563,1.27938237778149,1.27545135128917,1.3001699358744,1.31115994677239,1.30889289148451,1.31830413363553,1.33151531671198,1.32661806096856,1.32645361738318,1.32443112972552,1.31409670117106,1.30550034430761,1.31622931791505,1.3268382166184,1.3235490399979,1.31484024002688,1.31749323738013,1.3173967570046,1.30794602135384,1.31057893612421,1.32131434511945,1.32386146081519,1.31142653642768,1.28818336887612,1.28124046942291,1.28317862434405,1.27311524386415,1.27150459968879,1.28528341352124,1.2892108791644,1.29870120696412,1.29404483007364,1.29547175847209,1.2935722713168,1.29370409491796,1.29739729691458,1.29016944464466,1.28076962236049,1.28602917992461,1.28942854996709,1.28596587669656,1.28595665991531,1.27322900840684,1.25883801244884,1.25028474778439,1.25122780825933,1.26229582783845,1.27546135368701,1.28095518374064,1.27560921463871,1.2623317992802,1.26236771729443,1.2603665410347,1.25496665230677,1.25432132429896,1.25279739513252,1.25431322916941,1.26214772409471,1.26749430992865,1.27947312977896,1.28687570092618,1.29102893544921,1.293500182739,1.28671360453535,1.27715443249276,1.26653649370064,1.2616485441603,1.25178461617151,1.22450016654635,1.17852510853157,1.14514213099561,1.1407947138703,1.15127962995684,1.1692526754142,1.1887198524342,1.1977308663482,1.19788824447183,1.19262826887302,1.19444554384942,1.19811382653565,1.20591214038755,1.2079539212732,1.21285211037147,1.21308220284114,1.21496053775898,1.21514177753034,1.21629447451314,1.21093324262581,1.21398961547804,1.22077048945702,1.22974641308059,1.23704099592954,1.2399627569149,1.23946791063834,1.23633804722335,1.23389194444887,1.22907700566673,1.22535767023039,1.22014855339398,1.21342144810676,1.21287509564285,1.2086680194306,1.20863374961786,1.20362684598063,1.19723902239401,1.19458213298815,1.19297531992243,1.18317902263818,1.17745961818538,1.17695943514371,1.18001017498564,1.18762593266325,1.1960530946539,1.20254790458978,1.20496961438635,1.19978164289607,1.19853290138264,1.18873291652713,1.18314479646855,1.1726976278517,1.16634402722145,1.16002192456247,1.16115390566636,1.15673887514031,1.14933152493928,1.14718751125523,1.14369381708853,1.13936199921743,1.14113888450296,1.14032386628636,1.13920844275728,1.14454569304258,1.14812260804006,1.14878758755721,1.1564342025307,1.15420589477357,1.15829506978529,1.16219583605912,1.1684125699531,1.16888570734657,1.16988661946258,1.16471947890538,1.16055863197245,1.15438320279676,1.15509783339907,1.15367750786636,1.15479932819739,1.15700476773479,1.15460505067488,1.14539496985465,1.1330096128625,1.12156717099194,1.11229630627316,1.09941930474521,1.09465448234707,1.09246657364256,1.10181933615909,1.10393141462582,1.10665943031603,1.11470443098637,1.1162604843688,1.11515789453946,1.10112860323981,1.07303527612512,1.03268844371134,1.01582136387408,1.02583349934437,1.04531322412766,1.07516887172492,1.10323992946064,1.12306458722309,1.12991266879105,1.13699047580094,1.14033717687836,1.14085063559232,1.13805768570503,1.13964288232873,1.13725022798586,1.14141317333995,1.13672084661751,1.13502049021014,1.13408865595422,1.1357715938012,1.13378349498153,1.13425481735498,1.13130480689897,1.12426846174951,1.12245255131245,1.1241543580236,1.12111988775945,1.12393630685502,1.12195794058028,1.12140521635314,1.11895601604828,1.11824360838192,1.11842560585841,1.11868031056073,1.11897542954794,1.11661089630616,1.1160278037123,1.11447760036716,1.11142520183653,1.10784538617706,1.10216460108112,1.0983528991232,1.08827139365929,1.06699604412077,1.01848525473498,0.966600506804936,0.936833658581482,0.919494066686271,0.911590916135133,0.930302275730006,0.955170284924768,0.968100116632295,0.977080022137697,0.97872893953337,0.973281062794321,0.968712023027734,0.965631087334967,0.971385250391932,0.983997605854948,1.00313739805836,1.00990607215093,1.01355237392779,1.00708910778241,0.995291668287081,0.981159143072147,0.971996896501157,0.968867634267241,0.97175512007343,0.979139104447246,0.989636251391921,0.997412663996629,1.00237040632292,1.0054150955708,1.00981124831168,1.01070832886129,1.01179919069353,1.01476866890843,1.01699156462233,1.01408005347275,1.0172113080152,1.01620089131712,1.01463156159919,1.0107063133193,1.00613817692798,0.996956365907238,0.982827487737315,0.950720915333779,0.896543720187167,0.838121748561985,0.783301452655228,0.731130788631368,0.703709527605486,0.707734888948879,0.744758240939441,0.782877595614854,0.814345237192203,0.822566623520429,0.816721092933596,0.792072724575217,0.7727473791195,0.760167196116523,0.764366903985876,0.765549095184992,0.769253058333245,0.77339416988804,0.773566976451028,0.778651662851582,0.785757095213686,0.801267543212193,0.826138926934401,0.851250885886104,0.880992833250732,0.903809258721355,0.917123085619361,0.920082397032515,0.921654990377092,0.920564839260739,0.925159771303329,0.924613742427033,0.931239788262935,0.933143005242979,0.937000945024528,0.939559650135611,0.946708635934463,0.952163437305501,0.958593155085153,0.962226650340312,0.968071796477524,0.971167033482752,0.973044868375572,0.972855195189719,0.975519124615055,0.971930686538665,0.969716956043176,0.966401841222683,0.962692249560182,0.959791755071537,0.958683626718581,0.95874828696171,0.959964639213546,0.961138442116088,0.960403531919871,0.956834455755975,0.955995355402024,0.953083733054961,0.946844239183567,0.922039730256504,0.848433962346557,0.712691064613444,0.565462055730046,0.458953980798623,0.400544353146952,0.384542341711497,0.417470742465495,0.46327801455825,0.500447299190181,0.544086400638789,0.607809163166391,0.681888349705017,0.748036483905521,0.805373104055116,0.845429053145664,0.875488509935726,0.893918447335656,0.903706826178812,0.909791097561758,0.914674787364634,0.917897315099956,0.91585100882034,0.91792643775657,0.918040670829002,0.917736601325229,0.917189368619806,0.916321987931622,0.918461869439704,0.915680521009151,0.912603586581595,0.911318872088308,0.911058842401226,0.911934106312242,0.909511407323464,0.908498472756391,0.905752801345338,0.905028224216251,0.900373859092784,0.897804245476062,0.893167972238786,0.887980193876608,0.880879061164668,0.87239727650662,0.861781528116069,0.85450672590286,0.848684910835127,0.844427037820675,0.842752614161171,0.841276432986807,0.839481428933178,0.839669681785519,0.843107264065903,0.84207982034653,0.836061651421432,0.835157531050765,0.835507712706907,0.838544789386332,0.840854797760893,0.839022687816099,0.832847478343352,0.82728594382618,0.822555235183208,0.818745244148563,0.818320836599618,0.817917748656599,0.817184512781955,0.820314670532449,0.826863555258705,0.830852644662134,0.832801083466927,0.830834727566893,0.822621327269063,0.814606098306003,0.803279518364506,0.793054394006162,0.780015369857148,0.763267234927873,0.738120628135699,0.706688544158788,0.672312708409241,0.640386662356593,0.613911774121888,0.594746452987795,0.587315846458562,0.586258151768261,0.590534611861958,0.605637996946722,0.622819052649232,0.650709563527095,0.66651942262928,0.660829637060871,0.626370172727171,0.604161187525336,0.60789236535858,0.631075446868377,0.673053085641472,0.70179963038694,0.700907537470439,0.68613868254602,0.67289172030338,0.661018589006268,0.658355863255026,0.665883282297827,0.672142143380486,0.675788370681281,0.678848957264476,0.682252662348656,0.686123999456884,0.697861779598496,0.711314097159699,0.725923466824703,0.732837387682865,0.740969756389059,0.746675124885296,0.753420660739959,0.756913846975005,0.762094059441415,0.765490530102449,0.769619803492479,0.769737450926585,0.771355760989666,0.768612314441387,0.770597853958539,0.770598730597364,0.778108193712875,0.779573430620757,0.781552982946108,0.778055123693034,0.773364974892698,0.76012651346061,0.748639578690589,0.740496725986042,0.736648255328238,0.742191931243668,0.745068511443024,0.727611682878286,0.700739457825762,0.685549137183914,0.688547488238301,0.71421480198235,0.745639404569614,0.759393186533451,0.764359295633385,0.762830382189846,0.760281045430069,0.758214285339679,0.758536373174673,0.758578020990741,0.762563314926685,0.762282228989907,0.761057680276637,0.754531974763025,0.739173154969103,0.712470827760767,0.693006762826637,0.690556725393779,0.704568478310627,0.72606081132341,0.7369801210231,0.738499392242137,0.744223048076357,0.740839069046982,0.74114778705611,0.740489744696827,0.738047620915491,0.732972524626718,0.730664136592021,0.72794970780767,0.729786798844923,0.728529909786723,0.730727555691973,0.73101477335922,0.728177693778048,0.723895987526281,0.719485130262331,0.715257859540157,0.716793925128412,0.720962034293594,0.725916956706046,0.724144062337721,0.724970408820184,0.716447233804005,0.713913289372343,0.70651219668425,0.703576368181218,0.708586076813831,0.711979590875969,0.712157611726554,0.707823468567029,0.706639255609091,0.69887515681009,0.681690939302577,0.665011766688851,0.644071163401443,0.621479122776449,0.589410460494011,0.559020255890709,0.525240623052482,0.504412600269011,0.488759704206993,0.467809784694088,0.450597082198782,0.444638486309493,0.44374978685719,0.452944748908767,0.460059459178719,0.4850922087554,0.519202277495676,0.560250950359641,0.580547278004973,0.571077348731092,0.543134871599666,0.504941393363453,0.464973218517117,0.448604835956202,0.439721083233135,0.439209881011997,0.443480727094456,0.454920206663593,0.463242785610165,0.456898437102115,0.43813981274148,0.422620713868414,0.423455863857722,0.427922743935466,0.425010889685723,0.427920694282293,0.430945372454104,0.437327676947215,0.456334520893933,0.496430700181575,0.519910257340214,0.53503036816599,0.522106736109466,0.516318705587525,0.511386588556841,0.496319748260301,0.485074605616347,0.478399201181447,0.480887561626594,0.484498190498121,0.473161400744918,0.435622200512726,0.377346849104762,0.331027765451738,0.285340180845616,0.256630433531475,0.211782216992059,0.175541956403009,0.138391361615249,0.11243435865621,0.0938423375040446,0.0944513895207559,0.102250494056572,0.112532477613416,0.099244830867343,0.103084526468301,0.116754881709058,0.158255695116187,0.198228918388017,0.227405625567445,0.196485369929238,0.188691481568519,0.177728073299436,0.175716349436211,0.160592932838241,0.15628320100201,0.159454105444584,0.164756504077787,0.163634437807234,0.17700195499847,0.184463971959599,0.194940444151713,0.20396880261735,0.188407430184695,0.199333091095969,0.213600863360001,0.194394376552232,0.180595901529945,0.201006811166724,0.219272648187358,0.212752720245565,0.207074255773731,0.20338899552415,0.220768958150553,0.244079595324801,0.254234233140756,0.227369722947494,0.208278938771658,0.242694532950975,0.26430224329868,0.279111534547065,0.282594816389261,0.294786718509908,0.307771082137115,0.310838742865002,0.314077292518936,0.315302500417247,0.326395106847528,0.368774781976407,0.428672868590592,0.44465966720793,0.461871148605613,0.470217135972575,0.469990548490291,0.477803971737531,0.470804764248411,0.444927262569581,0.422125677521971,0.409850510863581,0.40768406964505,0.40710993223824,0.396879605069965,0.422819044198966,0.450780499326719,0.447897031387845,0.443897864559515,0.431116949431623,0.465103249415469,0.484092391048863,0.50144421685238,0.493292477445622,0.503592531979761,0.518052077264942,0.52649160167264,0.524085534464562,0.538633698471103,0.548662561473519,0.544798875709735,0.551471446066235,0.55379271410171,0.565349749677852,0.559712341552814,0.566577433200745,0.559042997355364,0.56428865493762,0.562892669406874,0.561009523317932,0.575263860747216,0.576336203652791,0.5757083483539,0.5616412159374,0.570949173427972,0.571195939318865,0.570320545226931,0.556862382308062,0.565883766264998,0.563781250223219,0.562206842677835,0.558777925630446,0.553967722877322,0.553916272089132,0.547806586785952,0.539859044256792,0.533682679656849,0.537662174491092,0.554911909753834,0.546908809266687,0.54586632285888,0.546782697300071,0.555054009399503,0.557506578764179,0.546160206192055,0.55439520671627,0.546853843396549,0.55196331060425,0.54558950760358
03/07/2021 07:59,0.000444543803095958,0.00366274751521868,0.00559072762108648,0.00348918930595211,0.000405213499112671,0.00276799503392548,0.00559371050976312,0.00971484418746717,0.0105771110501606,0.0131589700504088,0.0225416146968864,0.0257350775455171,0.0278483516412852,0.0389339327415292,0.0471278015166974,0.0584411749956128,0.0635361052697609,0.0710949734542968,0.0798153640349281,0.0877281825767145,0.102638595258947,0.115186108489299,0.125234084901387,0.139797523990454,0.151088799398054,0.166245157944665,0.173019161044092,0.183227257248291,0.192744539653786,0.205231657621433,0.214766303394062,0.228729918354125,0.238660269817411,0.253352036209139,0.261876869423065,0.271547503875401,0.278551303989161,0.281095089039492,0.284923070067123,0.297313698381702,0.30898721857435,0.328476928622314,0.355321151216024,0.383677497456331,0.406673070350384,0.420250857304335,0.438975316755479,0.457607103123416,0.47530601331852,0.47564825590135,0.475319378224146,0.476306373988812,0.479001826612772,0.471012214469977,0.470390970562961,0.472520762012213,0.467493628215072,0.454750376822451,0.448572212784572,0.452678364162859,0.456048576321836,0.465110961174915,0.482174285810205,0.493409889858244,0.50399515611414,0.513068793776318,0.515953690187712,0.509539773823917,0.494648563263159,0.484685579123787,0.48648170001444,0.487910958482583,0.486063975866111,0.493533267521361,0.485829080946342,0.491206434690964,0.500592500933118,0.517566948827348,0.530885389012646,0.530234966324933,0.536329165793821,0.548510908023161,0.566625123689988,0.582811296458747,0.587594277277818,0.579451281584761,0.555532361789334,0.520808601763238,0.485335861438107,0.484048070001247,0.506582956172666,0.52444149607313,0.528518953195553,0.537442110261103,0.55372090527014,0.56977262918923,0.575278649236186,0.590375521487952,0.615527086765169,0.652251593223136,0.680500491990629,0.689954250403663,0.689387980252782,0.687566364002495,0.694263686164301,0.696108793574278,0.691943759372881,0.687424901781798,0.671351171160895,0.641223318831733,0.60388379274995,0.58144452079554,0.571861685231047,0.58487787163614,0.613338511367988,0.653474743401568,0.706898136260441,0.736442545520075,0.724367470782164,0.708462588212896,0.709435844216482,0.688857268701877,0.632084753762664,0.569134370066119,0.515237338099937,0.505525102669195,0.534868262803244,0.564865303160696,0.585657623346498,0.606092305987165,0.608331086560327,0.610013392825903,0.629725063163125,0.671026691468614,0.713322064320029,0.756240527030228,0.764988534124093,0.694689357847152,0.586794426201621,0.532328853210876,0.580701443024143,0.65373377048183,0.66806610519293,0.618869330440029,0.615478579231826,0.714002386005853,0.824631331473262,0.932986583919884,1.01137431616674,1.05746968842457,1.08919762730636,1.10882820236987,1.10914775434692,1.10147982392626,1.09183238369827,1.07888351040176,1.06778673251968,1.05028974853204,1.04807609249583,1.06587244328876,1.09951140235391,1.10953614844846,1.07367591633613,1.07592295345566,1.11113313204154,1.14058864220916,1.15186953715217,1.15541006195755,1.15623283566966,1.14990232048034,1.15776242387588,1.17013682889364,1.1585596213246,1.14147141106322,1.13172279844559,1.12786965253255,1.12448039149569,1.14441670482541,1.1708406729215,1.16325582543718,1.13266601634892,1.11976609588789,1.12693017959545,1.13238750520956,1.12645847340867,1.12836623946195,1.10814384096965,1.09116946298562,1.08816867727869,1.05589796730358,0.986754642656944,0.897647350165759,0.902114405388002,1.01611401723818,1.09851609888947,1.14194655090031,1.12199299161788,1.12078114540254,1.16124259573573,1.21277817394398,1.24543329285217,1.22426203397074,1.17269106786804,1.14066495181502,1.16945698386337,1.19000512155657,1.2218578882252,1.26684583516552,1.29974159163105,1.30961303661074,1.31266494680619,1.32337426465656,1.31354349260814,1.28031915795528,1.2880922101101,1.33313242352791,1.36487621519928,1.37290977328326,1.38226073486574,1.4113823267545,1.44854031560863,1.44869706654528,1.41391397293433,1.36169249805409,1.34683946138148,1.36879165469949,1.37812354133316,1.39202456571174,1.4189247561589,1.4316462304152,1.42581143330117,1.40767960403501,1.39950906066979,1.3997331766901,1.41739748900577,1.4397911877474,1.45089825566418,1.45802962376027,1.44600426473732,1.42102254494904,1.40324703522808,1.40465945062821,1.40199487455216,1.38267120871372,1.38630396177494,1.40174907658454,1.40917419040765,1.39069847101256,1.36626312220932,1.37677126441946,1.4207108216315,1.43307590768397,1.42018306626817,1.42400695795287,1.44273016821432,1.43717761388359,1.41478881365871,1.41402054411823,1.4417910964608,1.45617244117375,1.45063850474341,1.45690344008042,1.46104653844768,1.45968191151298,1.47000798881588,1.46455420144989,1.44755809610305,1.42816009625201,1.40723980293153,1.35322483626815,1.24073084031911,1.20735792841758,1.27972759982028,1.34499868159576,1.35776365627413,1.38146490476446,1.42554477704681,1.41116078152313,1.37493136815874,1.35095689278054,1.37760332714766,1.39525729573243,1.41440239759092,1.43099690580475,1.41486997330239,1.41543374403245,1.4254076090638,1.39755963084318,1.37068351377445,1.38632399618608,1.37518882600235,1.33963466690372,1.32134022660076,1.327028882423,1.35591569968699,1.35265246320343,1.33635233400278,1.36469851491702,1.40015679680776,1.40729329442429,1.38001147758322,1.35599489022743,1.36183108542824,1.38898364525972,1.38282506413231,1.37529748086204,1.39328633724657,1.39665309350199,1.36380433516165,1.34317603162497,1.33143573266444,1.33312146707891,1.34135926623484,1.28604158022889,1.19408101122749,1.19831701388893,1.23292258218135,1.25764269656142,1.31345488563602,1.3338247013899,1.34008988047979,1.35258078263635,1.333883133843,1.33181450074039,1.37407864543073,1.38601439344444,1.36851464553955,1.31855524919821,1.25444736063241,1.27817568045617,1.34717803659251,1.38628486951512,1.38693759557542,1.38554907631383,1.4060193352856,1.38715255838104,1.33898111947406,1.32461930078997,1.34924293800439,1.36285496519231,1.38833951365837,1.39420763188652,1.35705224568779,1.34771868019945,1.36800545853889,1.35907334797769,1.32726535854646,1.30001659071165,1.29945435829572,1.32261328901828,1.33702678831486,1.33079915203862,1.34253604784054,1.35302783470591,1.35078933430412,1.34928483238099,1.34747181398114,1.33815094264586,1.32683945313778,1.33946040187835,1.34955186363464,1.34566427619104,1.33909010599021,1.33996437995504,1.34074566635674,1.3314721235904,1.33444655051923,1.34463362360785,1.34666656698894,1.33400396585191,1.30923808442542,1.30461933277161,1.30517032199066,1.29604499983408,1.29185945578658,1.30810734247324,1.31259983908291,1.32127004673186,1.31723873514783,1.31665042170533,1.31719524442111,1.31677211963454,1.3206132319418,1.31470499206744,1.3022964593376,1.30852728722737,1.31135802270269,1.30670650235274,1.30888495860829,1.29523308670237,1.28134434090248,1.27063249832751,1.27448887782389,1.28659878806289,1.29715728771244,1.30405127833874,1.29805927718581,1.28461172202846,1.28437250058154,1.28194102158106,1.27850069760114,1.27475458054261,1.27518618841951,1.27548756387176,1.2850106176699,1.29024191705768,1.3018000665066,1.30776720104107,1.313128199694,1.31570605305906,1.31078892512208,1.29912022078812,1.28889823031778,1.28423809044485,1.27324087165133,1.24469789087962,1.19940322364242,1.1668043705161,1.15984659344643,1.1733113337489,1.19127323305441,1.21122550531577,1.22003303047896,1.21921892431137,1.21406753164037,1.21517092078108,1.22080336343044,1.22430982046534,1.23089668329757,1.23423533016118,1.2353692533817,1.2366983306347,1.23788166204101,1.23625168282875,1.23118489346108,1.23432895845789,1.24158739215744,1.24903584973977,1.25799237202721,1.26113310746005,1.26101953858849,1.25689054949881,1.25425508493346,1.24883832975641,1.24494625220273,1.23929578643351,1.23298074475984,1.23190727354669,1.23052368053042,1.22789261666591,1.22441140900697,1.21782038586093,1.21560524434199,1.2124599871449,1.20283036407417,1.19694644019712,1.19700588209857,1.20099509479029,1.20675110118457,1.21651642362457,1.22345411114921,1.22528007686998,1.2213535239044,1.21657986272517,1.21023257800805,1.20054723303935,1.1931191065875,1.1838369015551,1.17883087731227,1.18016771440591,1.17634807435897,1.16792011616897,1.168079111764,1.16215921287909,1.15894788113731,1.16154432681183,1.15893841484064,1.15723662123961,1.16611995847697,1.16654389225913,1.16833345313882,1.17543558472126,1.17401424640657,1.17673292520734,1.18263945818308,1.18609242388111,1.19032390813976,1.18847989337722,1.18509590625293,1.17737931662769,1.17377620345749,1.17190783336197,1.17274868246606,1.17382255899717,1.17186642091024,1.17272260812169,1.16224991713092,1.15270247300354,1.13999887807755,1.13131583835392,1.12047757968536,1.11166563781126,1.11077414807484,1.12136077915377,1.12281839026362,1.12488457202917,1.1335821141814,1.13670549337404,1.13166037219827,1.12185910310849,1.09321321374669,1.05030290340133,1.03407692552062,1.04249095876588,1.06194562117233,1.09544925223102,1.12371702479603,1.13953474102593,1.14622023284985,1.15591781641372,1.15625688969071,1.15925928494119,1.15578600191719,1.15808308818943,1.15714992122402,1.15520971592707,1.15583490154798,1.15643554978116,1.15367830610854,1.15447924270844,1.15263749416942,1.15233211635544,1.14799161600662,1.14287783518438,1.13985452538975,1.14229937943821,1.14030532708007,1.1399002517331,1.13996257234212,1.13955081232431,1.13782059130978,1.13607699033936,1.13714247575257,1.13678659852821,1.13585838243571,1.13469993326953,1.13263503689093,1.13082667996097,1.12788799970163,1.12668753529337,1.1191093299919,1.11330841339477,1.10598636513593,1.08497977801062,1.0343815276553,0.982351502892553,0.95346828783689,0.934435859399647,0.927381363207915,0.946531279963635,0.972141831756032,0.986078578115743,0.992679782277587,0.994860965453802,0.991206565898391,0.984467203068842,0.982091250386536,0.988023617506178,1.00355144444459,1.01898202927506,1.02739812023131,1.02852018328359,1.0236017019212,1.0111569531678,0.998155461330004,0.988388530879572,0.986662421266367,0.988809101793772,0.997543047456044,1.00467911540676,1.01449421340006,1.01910839530678,1.02365866754873,1.02736257769783,1.02719961440363,1.02885339400583,1.03228955497688,1.03026219309144,1.03069296800615,1.03150664925606,1.03085962776375,1.02916098906552,1.02773765821809,1.02177568940187,1.0119807392446,0.998689783581099,0.965959689003627,0.911369409508097,0.854711189569021,0.797944638956471,0.747236152916972,0.719567885059268,0.72496928939004,0.758520725490853,0.800558666128734,0.830132765916257,0.839385754644393,0.831570420025782,0.809080725224326,0.787429511432997,0.776900358406105,0.778087052369762,0.78010661980102,0.785583040893546,0.787819002741901,0.791535943565647,0.795035318395711,0.801372734549358,0.816662418252619,0.842136311859048,0.867633831756345,0.896146175881664,0.919312197599828,0.930941362816156,0.935687197893751,0.936263965750325,0.938004490848235,0.941082754209635,0.942090313263684,0.94582584421607,0.949099795401039,0.952211115507023,0.955971611182227,0.960078834831015,0.96744716078596,0.972197724469959,0.977555474732108,0.980717501390745,0.985106310515691,0.986326580703132,0.986319091472441,0.987539574436008,0.986396186195272,0.983440831430999,0.980807620994892,0.97764747477673,0.974143693304733,0.97196216458215,0.973973129470509,0.973033983176853,0.975749212568642,0.974233704210207,0.973354067843707,0.97224366253362,0.967607008648254,0.962216266884899,0.934620496227336,0.860866594980631,0.722402152406408,0.573605542800315,0.46916596557589,0.407430337776607,0.392786651048864,0.425632691033024,0.473638348967832,0.509532023186027,0.554044836994648,0.619180542476746,0.694206906330809,0.761732393097902,0.817243867739326,0.85921657694546,0.887972252911867,0.907558537358639,0.917328472125376,0.922054522137529,0.927907692605745,0.929701347086164,0.931085427746129,0.929477928312673,0.92907704049031,0.931034469390305,0.931687865898613,0.930624592541347,0.929525758060805,0.929653617283897,0.925842139090709,0.923091620018152,0.922938649785763,0.92613716461608,0.923335741961911,0.92330171729233,0.918427422450625,0.917193176953893,0.912481632220037,0.910236571699327,0.907195801674799,0.901253659443664,0.895377654636951,0.885662107061343,0.876278340494079,0.866851242259624,0.863133258799812,0.858426183778421,0.854564063118877,0.854511520619626,0.85354795771905,0.853367205317295,0.85403324338416,0.853486438629636,0.849522599475796,0.84958211185983,0.849661632514504,0.851870488442382,0.853050824973727,0.852256355310941,0.844766693757359,0.840492074464223,0.835024408548254,0.832292858846308,0.832160582698942,0.831178706589018,0.830783236122994,0.834828104570689,0.841041799066232,0.842333583479975,0.845203069166939,0.842787917324165,0.83416508543451,0.82537752008779,0.814183533255563,0.805899811821545,0.792280554103554,0.775569178999785,0.749102820023078,0.719046802435295,0.685447033353919,0.652560971719502,0.625266201311765,0.606493100067736,0.59965965797675,0.596370659674569,0.603123110803795,0.616783741476775,0.636909454097483,0.664327133307486,0.679939273731557,0.671486326865075,0.639730422372159,0.617782256806317,0.619427848529546,0.645001723013659,0.685491940892521,0.7156094316961,0.713209930503713,0.696272844275607,0.683586435037061,0.673661916626087,0.668206846053579,0.677010531288604,0.684788745679418,0.687511615187801,0.689460974261534,0.693202373138041,0.697160089472625,0.712126999163473,0.724560550936601,0.73693926857736,0.746410104736396,0.75345006668011,0.758885196751745,0.76480585805903,0.771094135097026,0.77362517513202,0.777746568229603,0.781996253054979,0.781346229617698,0.782543530507665,0.781757955508763,0.782450832694935,0.782508821361945,0.78983731586155,0.792277836016586,0.79153960867289,0.788852669417578,0.781717955556502,0.772063071828914,0.75773261719204,0.750498833891974,0.747134239327481,0.753201059770277,0.756167386289291,0.733864103291905,0.712258910721673,0.695006355022385,0.701502416239658,0.723302957797423,0.755832679652805,0.770612216824184,0.775035390266278,0.772468423318487,0.771322711985141,0.770304410062272,0.769796426447623,0.768309164902124,0.769305348990436,0.772279757383621,0.769649172855099,0.766751334622129,0.746615869917907,0.72118627820586,0.702594291721649,0.698080769522651,0.71685510798339,0.73485658448071,0.748512763726587,0.751966060919124,0.752883953696568,0.751073745187751,0.7532954912129,0.750029118464484,0.747276680576968,0.744404305537165,0.740014636893478,0.739493211218462,0.73794809976505,0.737336255081651,0.743193103062731,0.739534549238247,0.739094636760337,0.732741225301413,0.72924489840061,0.724077504114665,0.726951152577969,0.73043974612063,0.736578228341051,0.735157364128802,0.733019285276905,0.728628626966076,0.724159582148253,0.716566985071826,0.713275747844628,0.718279598250142,0.719029035795442,0.721655275673914,0.717961491189971,0.714261972754819,0.704366476931105,0.693383978613956,0.675421382720815,0.654124527198455,0.632773517510392,0.600269102103644,0.567622077456915,0.53313798737025,0.512735049762942,0.496867623878086,0.476253834953653,0.461805342297112,0.450057415541329,0.454184360733179,0.45842545494666,0.467922051086381,0.494749996173285,0.528964992582868,0.571626631371212,0.58624874994809,0.578972839961969,0.551572607596932,0.515341412243746,0.477037844283723,0.457620474057462,0.449081352008028,0.445555917422406,0.452038900332338,0.46254817727447,0.472690969701875,0.470391723888539,0.449894298368646,0.433202378304668,0.431960868961029,0.438032121018131,0.431567248329591,0.435235236362585,0.441310762383859,0.44614047640062,0.466678148157894,0.506446142183942,0.527757631564787,0.544009890245312,0.534886209110262,0.52691336492067,0.519241961787616,0.504975849938665,0.491979626136807,0.493907266217643,0.494406561401703,0.494433298337772,0.480514124585785,0.444432659112884,0.386997398458842,0.340029475723098,0.296401770463623,0.260404508894854,0.220154155875745,0.179066818176378,0.143210027349854,0.117190937478302,0.0969776363170505,0.0950514803077419,0.10892416542462,0.114560140289438,0.110484501880736,0.111220013171541,0.120292156020017,0.161849447717295,0.217370799615631,0.232363289091166,0.212219864000162,0.203617348700408,0.198718317532381,0.185389045368923,0.163945662146623,0.161937187632062,0.160322240434587,0.161642526266766,0.166045971215905,0.18007912398021,0.184019049505205,0.193128890679379,0.202767828258256,0.191541624736549,0.20409965991488,0.22289512394775,0.19809629789786,0.191065758451164,0.203395580987057,0.227976576371019,0.21256795636331,0.209019854359168,0.217522761391654,0.234692047228809,0.252592612589606,0.262205885538809,0.242078186554775,0.223655353081987,0.253661811165577,0.270583393918786,0.286227678680474,0.289863338993873,0.29568501536949,0.32009574222389,0.314614738902291,0.320751596484629,0.327146568820053,0.339246666250013,0.382142096869794,0.440262892055949,0.465461385510986,0.4762072808051,0.478562343386759,0.487999648827479,0.489207236480615,0.473837963008812,0.458727349124479,0.423563327054943,0.410243859344481,0.415474209207112,0.409556251767934,0.411792315107933,0.437067363543675,0.462621698729005,0.448081813372667,0.446555654619111,0.451427988565449,0.474051434957751,0.495591610541982,0.517798371216393,0.494925517314959,0.515195397890366,0.523072630317852,0.527202074850784,0.535948625676875,0.552309101744214,0.558410953226222,0.558183313391379,0.558712232802153,0.562131888458573,0.563812936418972,0.563560113168366,0.570687596117697,0.571968242862011,0.572666588704545,0.572209656243754,0.569803326517152,0.575879801808754,0.583261908032319,0.58012919402141,0.5857148564588,0.572301160222271,0.572712636319709,0.572770329660555,0.58503511739596,0.574966418787874,0.574226802392595,0.566638960456164,0.562910705514357,0.556465551321927,0.566450016568389,0.558276734036844,0.549773315917033,0.535365236025471,0.54356785690873,0.559234755345711,0.54461277822913,0.551858607469136,0.55806487971793,0.556062379038036,0.56355871686915,0.558628878056112,0.567035401180609,0.543920887804052,0.551559939252585,0.549316090353582
03/07/2021 08:04,0.005268541830812,-0.00046213886389257,0.00698261721440881,0.00442898442434513,0.00617431760702535,0.00384696436961236,0.00674177306518835,0.006978318898544,0.0119457161316843,0.0124821246835377,0.0189129145768759,0.0272039370593633,0.0338011194095831,0.0369554412028491,0.0488382030381927,0.0558839612458217,0.0688293680943132,0.0719694613128373,0.0774003026637023,0.0886381726107693,0.106199791356174,0.119405765640981,0.13056694851454,0.144246706915186,0.154271135368339,0.170011298800026,0.17976715962543,0.187445657439109,0.195604596112302,0.209902330854767,0.219067018716495,0.234106078145277,0.242750466101455,0.255211984524588,0.269493867342805,0.280658495317501,0.282230090828865,0.284094709697499,0.290793443638942,0.30291847864954,0.316371889196671,0.338527882434521,0.361370718109862,0.392299750275162,0.413715135596086,0.429597501389797,0.444585304223778,0.468456264992026,0.482650906298573,0.481217898064365,0.486196612346453,0.48548765233523,0.488665749129014,0.481900618954323,0.48359825676928,0.479585027935386,0.472853304459653,0.462482797652349,0.456799976858388,0.456441224156452,0.464157670269019,0.478671349459256,0.493548420830188,0.50246669175273,0.510677899425999,0.512537365734729,0.527617476326074,0.515579294642522,0.498365311597294,0.492195343644754,0.497650899011038,0.496127426083328,0.495142044679758,0.499452168816547,0.497343616551793,0.501015395446246,0.51072621648708,0.526107011975337,0.538867244638941,0.543845991399618,0.544946049505039,0.558693540238958,0.57776068926971,0.596446592355442,0.596726586003783,0.589395822163141,0.564939670752066,0.526766565079345,0.493189408225559,0.489880309225469,0.5178151191402,0.536736822579904,0.54013253997349,0.545844295657222,0.563555695895499,0.578841300439918,0.585857988327328,0.597685396385462,0.625666137576722,0.663428800008837,0.689042654714493,0.702260592989045,0.699268174197575,0.700190055570118,0.708970454191543,0.708500265378107,0.704632991445712,0.699124911671715,0.685089815675307,0.651574058924043,0.616108120591177,0.589489246616674,0.583679521444741,0.599696203375563,0.619622353657523,0.665192381465146,0.71885379855237,0.748165439990967,0.735479297301793,0.719228459383043,0.723184760835198,0.699127562429695,0.642183958232383,0.574899977712166,0.525608594034567,0.511388559768159,0.542546975752808,0.572154202034012,0.600016255860819,0.614868058476458,0.620193816242222,0.620091564601949,0.643629564545654,0.685474364782514,0.72594966640771,0.76852271344214,0.778533271424064,0.708244648490855,0.589983238607421,0.543216924429529,0.590894988938575,0.665513533227654,0.678186975721367,0.626310874887804,0.629200384117459,0.724881899758967,0.841449788215887,0.952323507072335,1.02963163279862,1.07355478726972,1.11069714132088,1.1261016508949,1.12623802498566,1.12056393769725,1.10888631437203,1.0953310642332,1.08386463919174,1.06691892355748,1.06519003192795,1.0820885323378,1.11619943983983,1.12907847881624,1.09069157850235,1.089529479905,1.1293882034562,1.1594966996987,1.16937795224624,1.17281374980536,1.17278687390526,1.17196332993253,1.17660213669215,1.19111220730511,1.17808271109706,1.15838794795083,1.14949509463778,1.14614454719851,1.14277272400373,1.15800586598287,1.19023191882346,1.18207144791734,1.14914400301644,1.14133611905317,1.14689527719084,1.15010888275334,1.14413390242626,1.14341599747693,1.12562545735665,1.10803819702215,1.10504497718038,1.07332741357325,1.00111728892814,0.910319510244677,0.916959785412717,1.03215387298296,1.11853378951833,1.15882581076158,1.13975704118867,1.13720719800178,1.18101110770708,1.23158945882468,1.26476905992206,1.24461398132957,1.18863971906213,1.15935196754303,1.18862434985681,1.20848524815234,1.24062061001621,1.28611908363284,1.31925666726784,1.32968573375886,1.33380823759315,1.34396151729551,1.33376918216455,1.30030416310711,1.30720374875809,1.35237982142867,1.38628321278663,1.39565989224705,1.40280415417492,1.43540059274873,1.46930542728532,1.471991300433,1.43613255956751,1.38051634146485,1.36711390217858,1.38901390862663,1.39670678762617,1.41158874024044,1.44189693452342,1.45358745929357,1.4482494433066,1.42706670503876,1.41984177813627,1.41897753891917,1.43712717973693,1.46146567076258,1.47230210200972,1.47966304005844,1.46613489615962,1.44241099089538,1.42548164043673,1.42702161182465,1.42394693958516,1.40243127730401,1.40515259696672,1.41991376072218,1.42831760160802,1.41337705247616,1.3869749068926,1.39785796499809,1.44252948674327,1.45514592695363,1.43703433497821,1.44596521271019,1.46257034760545,1.455445885319,1.43527557434159,1.43508886106818,1.46253609571654,1.48015195116429,1.47193128411919,1.47683632794831,1.48074159002495,1.48023783286128,1.49218549167763,1.48293850038232,1.46482444847954,1.44777599427241,1.42533153971217,1.37087574264738,1.25694038031702,1.22448157038447,1.29881184578253,1.36285094969223,1.37429957289467,1.40014917921331,1.44368072447108,1.43216001087011,1.39133771659181,1.3703312910864,1.39732360169587,1.4137784345046,1.43333543116816,1.44906914223911,1.43507354839576,1.43335337977214,1.44205673231562,1.41504984011257,1.39026280879857,1.40553743967109,1.39152645721902,1.35867958687424,1.33843730286754,1.34663368712247,1.37070405350549,1.36985814551098,1.35577155963761,1.38386144736373,1.41971541307944,1.42604138901789,1.39991672811604,1.37387102356848,1.379797489969,1.40843573689204,1.40061436250478,1.39348416170037,1.41068450061702,1.41521645899105,1.38062376054504,1.360438779797,1.3477078675806,1.35266552301642,1.35836581595616,1.30426767193179,1.20830860572385,1.21572827642413,1.24715175942712,1.27502199976249,1.33334984266248,1.34958582122733,1.35790397570834,1.37088176242227,1.35189639836313,1.35016546621864,1.39121711521951,1.40696561824415,1.38522539799639,1.33544134209907,1.26999970780253,1.2965998632268,1.3638693960321,1.4053436688117,1.4060634864041,1.40096758738562,1.42512776803393,1.40665069274365,1.35554092387312,1.34195385923826,1.36712637844378,1.38059712347511,1.40606521959028,1.41270302622881,1.37541495857978,1.36577299849826,1.38395289816998,1.37541566420277,1.34528379215653,1.316912626434,1.31635521729216,1.33963312441575,1.35368069354369,1.34947262481193,1.36008794956827,1.37289444786655,1.36888441380107,1.36803049251408,1.36575905486868,1.35618730693865,1.34521709361806,1.35654684234136,1.36694274280511,1.36366541783786,1.35526720468147,1.35720034715773,1.35840101153269,1.34734501555574,1.35117883816406,1.36437030182405,1.36432545699729,1.35061330269212,1.32696645137404,1.32033200328402,1.32324383774172,1.31014417114408,1.30970634182018,1.32439984650875,1.32947065521054,1.33933574719737,1.33278850225839,1.33411274719825,1.33339604995486,1.33241864724403,1.33814324841658,1.33008327658062,1.31953600826093,1.32619899256805,1.32799677516207,1.32295831202055,1.32676577186074,1.31120363387854,1.29812757843243,1.28753105598411,1.29037678091089,1.30315152053181,1.31289884510501,1.32142039603274,1.31510105210235,1.30403717347802,1.29875471172688,1.2990069693172,1.29339600847262,1.29256444166415,1.29211645411461,1.29332636152304,1.30134677062672,1.30738508464668,1.31890235361683,1.32527162231435,1.33098749295776,1.33216184179499,1.32640640153992,1.31513718766424,1.30440976576699,1.30031752841968,1.28869104496416,1.26259391541546,1.21621117579131,1.18212762724749,1.17829791054764,1.18838144951369,1.20903384427774,1.22806703127359,1.23462478558929,1.23575114006415,1.22907366543525,1.23189138010091,1.23743629994789,1.24252340789111,1.24651272312554,1.25054497472272,1.24915387264263,1.25401113495725,1.25330733012654,1.25242734670533,1.24843857792022,1.25063958808891,1.25618054699953,1.26606324039315,1.27455393631361,1.2759910005162,1.27663500536027,1.27226222140672,1.27003008117396,1.26496776471005,1.26066329036752,1.25402758647039,1.24903865205863,1.24843394360586,1.24493602056425,1.2446482345409,1.23848923179971,1.23043173558506,1.22830615680765,1.22670817379743,1.21660415246145,1.21095605605196,1.21190610611865,1.21466260573643,1.22259953978075,1.23035314605487,1.23961962942185,1.23807550085047,1.23713298989386,1.23152298669214,1.22527098843169,1.21484162973943,1.20729832254488,1.20012372877552,1.19414305073677,1.19406448339147,1.19169933623889,1.18404651723414,1.18048155784129,1.17812924575917,1.17369224702121,1.174630747284,1.1718597717765,1.17136630907597,1.17822877129315,1.18059841015697,1.18484755472936,1.18952378350881,1.18818661386765,1.19127639509608,1.19681593673285,1.20050217812373,1.20469453831937,1.20326592440024,1.1982724050855,1.19313305164822,1.18718240176005,1.18622303342041,1.18650578418014,1.185953563366,1.18705449589581,1.18584288703353,1.178979435864,1.16661579523755,1.15492045363431,1.14425370278388,1.13515594209666,1.12582235941261,1.12759471928377,1.13532874361852,1.13650192438516,1.13997327782183,1.14574379928663,1.14918728967306,1.14756910831666,1.13512385731896,1.10599139733308,1.06119190997333,1.04709302158599,1.05478452509821,1.07502327543451,1.10613353992365,1.1378532238804,1.15299477315335,1.16161114410192,1.16835025953344,1.17207734301118,1.17248480584051,1.17151845896123,1.17004761760653,1.17124605072472,1.16871567634272,1.16833040762758,1.16853557189219,1.16808113516214,1.16700496561687,1.16723884509983,1.16257143170833,1.16155686290265,1.15546279565082,1.15303268800376,1.15508791492491,1.15144176359529,1.15312724650184,1.15220901240102,1.15107312296159,1.14744053830859,1.14925097465641,1.14965925012024,1.1491038417312,1.14879178367563,1.14613357995927,1.14545188437354,1.14298988246758,1.14281566266251,1.13994852386683,1.13114780118768,1.12683506693478,1.11806292026149,1.09813851082336,1.0474988091781,0.994272081019541,0.964698719981043,0.944445984798948,0.937006186919433,0.959955815064587,0.984426895780497,0.996139576814444,1.00417117363737,1.00709926057889,1.00493508576461,0.998337382951976,0.99658419845065,1.00137871112707,1.01589960659239,1.03180605155333,1.04109796885287,1.04334685955234,1.03513501454338,1.02508537022984,1.01263826035682,1.00309029588737,0.999807756840841,1.00262111613417,1.0100767975016,1.01884491704937,1.02644852538448,1.03176221689883,1.03733372264298,1.03678612827815,1.04056711909458,1.04106755863326,1.04462777049699,1.04466661507499,1.04372624856328,1.0445690553752,1.04356797005463,1.04150511635724,1.0402944951911,1.03341396963579,1.02343460594695,1.0095034212989,0.979075162709246,0.923826518857178,0.86699882223363,0.808815976710955,0.761420477634792,0.732625290082184,0.737600306284125,0.77077452050924,0.814450535548105,0.842828889436771,0.852075573218122,0.84245459436772,0.822262395660295,0.800367294107842,0.789279189812215,0.793958725566486,0.794222438047729,0.799990444024435,0.800923619581642,0.801733266958067,0.808226613894845,0.815500874888663,0.828985585699312,0.852792380810731,0.881346730031256,0.910627688378695,0.932657428938496,0.94396428843431,0.947512094351782,0.947841151798517,0.949072626680238,0.951804109324364,0.952751306619311,0.957696731641879,0.961588471156839,0.963482262371827,0.964963277462255,0.970888943632599,0.980139755818912,0.982335852967233,0.989238826101331,0.993154251317056,0.997491621314069,0.996323864248161,0.998467989890389,0.999600190429865,0.99808445863232,0.994118370592766,0.990005785346821,0.987574787227629,0.983421924819516,0.984017864295887,0.982095717191784,0.985849028847541,0.984739194534695,0.985300595571656,0.984271539414103,0.981159299120856,0.978228886032933,0.96923700025914,0.945472634835622,0.867978896256508,0.729526215990691,0.580719755178163,0.473331633808754,0.413537938234388,0.398869500926594,0.433953238818569,0.480552935382427,0.519035841783434,0.561400752205509,0.628266538214356,0.703422471819369,0.772621125013649,0.827238012870291,0.869227865987136,0.898059616194607,0.917904735121693,0.926875797029348,0.931976557972126,0.937943446283303,0.941357231589366,0.939971777721028,0.939596871163419,0.941007048162611,0.941181920644872,0.940722844638482,0.940787364997268,0.939471878399523,0.938578924823037,0.936573550267307,0.933421666550177,0.934536080434531,0.935100193677277,0.93255581923514,0.932984333032054,0.927898774017792,0.926715904529798,0.922661750712956,0.920867704196603,0.915663663819558,0.912836578309185,0.90463860490198,0.895667458804313,0.885653394359438,0.879120517460765,0.873509621756199,0.867843978142713,0.865551451756285,0.863842644979244,0.862942511105351,0.86348603904703,0.863068528206635,0.864345309933359,0.85892137285898,0.858813703839211,0.858228963144953,0.861989659587951,0.862288874774034,0.862243796824484,0.85568896083848,0.849704066865377,0.844755353127981,0.842644480048665,0.843158337155638,0.841443216414915,0.840103572331615,0.84634013908042,0.849982683489442,0.851227144163319,0.854732499317788,0.851500642591849,0.844445069735147,0.836058128251853,0.82339332652474,0.814300275542202,0.802299038328396,0.786366293342508,0.758638758886668,0.731359314896815,0.695384432521739,0.662813560327035,0.636693468666,0.617296279209498,0.610496720960979,0.606932238228747,0.614410842498813,0.626708547791481,0.646732503852555,0.673517511317337,0.690026429261931,0.678767694195461,0.649226801024444,0.628846604258901,0.62834902041264,0.654418772552517,0.69514944077822,0.724583797141837,0.724934072013643,0.706713798045246,0.694061603205997,0.684167706851683,0.679207605186971,0.686158474157704,0.694355403439455,0.698766219705164,0.699006423815908,0.702070502507547,0.708219836619189,0.72063737160686,0.732582233665759,0.747412465738479,0.754338679966742,0.762353783418241,0.768927595277733,0.77378021998918,0.778562246848816,0.782723980143959,0.786864570584974,0.788864190675411,0.791500767867666,0.790507386612151,0.791473548519249,0.788319689531475,0.790987550884579,0.797287103602287,0.798353103206899,0.800515394138628,0.798266599673954,0.789497566346217,0.780616513504212,0.764862438706698,0.756691600840614,0.755377550842565,0.763166129082322,0.762905416508992,0.745719979769138,0.71821909312878,0.704866775251705,0.708303265036254,0.732439939688092,0.762617063631633,0.778216995129199,0.781501514722763,0.780951475747742,0.77694172417512,0.776977915094565,0.77743669680426,0.776616243577257,0.777503897055653,0.780619047863233,0.780643876956376,0.77168246729367,0.754432397560379,0.728404280212337,0.709402755247543,0.708137146804987,0.72286759804447,0.739818104945696,0.754945149447537,0.759560193228923,0.760502225377755,0.761111667920919,0.761108902406094,0.758042889327503,0.75308452796709,0.750370743900742,0.746850041896027,0.746993006153793,0.744456591915981,0.745565471595162,0.750344642252773,0.745436987616712,0.745225812346135,0.739990407580101,0.735218231706607,0.73329021665584,0.732905778773303,0.740495003959217,0.741389608977358,0.744562078366683,0.739685148592814,0.737680592357782,0.730290501046922,0.722719564838451,0.72137254769832,0.726172348137766,0.727748608888454,0.728030154113163,0.727945295158669,0.722643923985791,0.715038902925805,0.701364449224846,0.682629751244046,0.660227737094272,0.638168219725592,0.609396901726067,0.575754006018807,0.543681009682272,0.521529816057417,0.504622537399538,0.483628199349529,0.467011879312399,0.459271069492241,0.462675125075421,0.469559052203704,0.475429677857956,0.502348179794631,0.541047954343123,0.582057897356722,0.598531148806886,0.590119577012777,0.561489151478104,0.521144997807622,0.484389554735054,0.466265367102129,0.456714471592424,0.45720033122011,0.462209106894067,0.470472799913564,0.48057584675542,0.475898661059955,0.457962604961878,0.438654199838859,0.439322403160205,0.444950845530741,0.442236895563404,0.44459380570335,0.448672080055281,0.454444611852247,0.475262283981822,0.516204704661382,0.537344712556619,0.549713507297648,0.544227142780418,0.528553957021083,0.526803562998793,0.5138330383411,0.500819815550261,0.498047957407176,0.501390579994422,0.501683565289879,0.488430830221008,0.452288205769539,0.397297781807746,0.347555376588245,0.304288513911024,0.266809280799051,0.228599805629843,0.186518688835761,0.1469620991226,0.121326940154426,0.102797739211093,0.0992519236741371,0.110534458142749,0.118419738728757,0.114205840845466,0.10767777712874,0.126908569801212,0.169066008714987,0.223431346562811,0.240229702047667,0.220286530105423,0.205657887133011,0.193601919997908,0.192312875966314,0.167889170201601,0.166093240628036,0.173199755470314,0.16587675321172,0.185149159108193,0.185113983802763,0.201477918482502,0.206328945990506,0.209168852147063,0.192165772063361,0.214062560470356,0.223118670117204,0.207753102291046,0.19631169306409,0.208166888937832,0.236355576073922,0.223981669528776,0.217020456567648,0.223429628606824,0.241151365779793,0.263584051658771,0.268208416668095,0.246763332658825,0.229850361811452,0.252101304934552,0.284045571985734,0.295755711740148,0.28782868137052,0.305923093322104,0.327394414685761,0.32079822408201,0.336310205970392,0.332918303794273,0.340624140917493,0.38690750476488,0.443839647070668,0.463645053708749,0.476875336321935,0.481934422554469,0.496293264121,0.487356358253442,0.485543802156335,0.459013145148354,0.436395618293447,0.423437619597774,0.427199072397053,0.416584251858191,0.419897563638759,0.445632281389175,0.464831837230268,0.457052348219875,0.461099499471926,0.46389838577161,0.474556959149883,0.505953204309982,0.51646509804139,0.511344910668341,0.518821018192165,0.526375524671646,0.536025375757145,0.5461756913481,0.555576655906867,0.557438832806499,0.56081133631849,0.568244021275024,0.566567646790192,0.564749920643147,0.567485022099548,0.580933260632355,0.574870344739103,0.577474971873995,0.578409779598667,0.573690467898884,0.583099659027791,0.582522537072025,0.583109165427757,0.574754052086172,0.584283545230855,0.582575863078582,0.581770331687085,0.579618883983531,0.577150356996693,0.574092546919607,0.579835867794035,0.564225816381206,0.572540777874867,0.563267840400055,0.556084310522287,0.540922068564305,0.545896893616594,0.546640051055999,0.561679605424542,0.558961011374806,0.563974066205334,0.568006758579363,0.555437272511146,0.551395986442135,0.578076214385157,0.561991344848395,0.562463641724878,0.566432271445904,0.562683329071439
03/07/2021 08:09,0.00575499938973896,0.000720741992454221,0.000323087217176073,0.00223045419982448,-0.000782528097364599,0.00672772485626131,0.00410707930195112,0.00753771730339577,0.0172962823107855,0.0106393274773775,0.0213675428713478,0.0239703090154945,0.0346234946389592,0.0440714349913977,0.046420990151741,0.0606882431137683,0.0687113290046294,0.0786796900658889,0.0822812782661189,0.0925793338751782,0.111085864121351,0.12011232495257,0.135016914058733,0.146295610554479,0.162245401785494,0.172927257927096,0.181937883344133,0.189821430935417,0.206935606908021,0.215098687696657,0.229179789267278,0.239777177669811,0.248996067781345,0.263100895707372,0.274839593401578,0.289893055353619,0.29163668131299,0.295313690451458,0.298996960624957,0.309253650210658,0.322349739756663,0.34326231550778,0.373327665516577,0.397674249541413,0.42015266690187,0.436274226938587,0.455861986905274,0.477451192501054,0.491813978050151,0.495507368405562,0.493674238632623,0.496263614624698,0.492144593883701,0.490918640153448,0.492332304719495,0.490525768064574,0.486057068749754,0.473735210078743,0.468549852388372,0.469288237780816,0.477935916492752,0.486254341577987,0.500846187733356,0.510243402971112,0.524955188214893,0.531269621857697,0.535758595896477,0.528134474394453,0.5104134329397,0.502415424251303,0.503186205157534,0.510187531124716,0.503100050400697,0.502825430111911,0.508245307121773,0.511088901499116,0.5250291196976,0.540901719809497,0.55355301931122,0.551300123811357,0.556577004774052,0.565959053237941,0.592494493732613,0.606864861964616,0.611601308385173,0.600336398550628,0.574327002320401,0.539598664009493,0.505203341205734,0.501145227353001,0.527732940407908,0.547959442795378,0.547667338552746,0.556734563300532,0.574479311480524,0.588912106025814,0.599025108413759,0.60873983625846,0.63888066393003,0.676866751992736,0.705729305267465,0.716106704043437,0.714526820820365,0.715140944862063,0.720652499624437,0.724828915693316,0.719274349595118,0.714719807978903,0.697746678623122,0.665115457960741,0.626934161113663,0.599245280443002,0.592406300145544,0.611057562562093,0.633249189508343,0.676608241078978,0.735056166251371,0.762867173784984,0.750265560978366,0.737342016078511,0.734046701429333,0.710048885645312,0.653852851490754,0.587203674734611,0.532789058449497,0.523787912709635,0.552168065450947,0.584946731543923,0.608424953418898,0.628761619838173,0.631486846429452,0.630785518838411,0.655835015948561,0.696149652609304,0.73957485433995,0.782811495877635,0.791744351951284,0.721019667347474,0.60515167070615,0.553688284556608,0.60315098788027,0.674887462037174,0.691206501588359,0.638349096219579,0.642326037663379,0.739530013872962,0.857818454536225,0.967091330664313,1.04784162082367,1.0934948664929,1.12854159593519,1.14640946946429,1.14555519637964,1.14142769928565,1.1277154107738,1.11653938132196,1.10255868542509,1.08630257692132,1.0849370536872,1.10229213405062,1.13865879803301,1.14709824516564,1.11104246838163,1.11153210340962,1.15032164738763,1.18011729203458,1.19140106750024,1.19556608987194,1.19572649826729,1.18966847952784,1.1976475340544,1.21151352437217,1.19819834502332,1.18139319965165,1.17013788141657,1.16636166827287,1.16028143441986,1.18165888887076,1.21085773304754,1.20223337289964,1.17323436421223,1.15754665448853,1.16465768689427,1.17234115181315,1.16443152160891,1.16345628706138,1.14419612586973,1.12682102388126,1.12232381113163,1.08758706493026,1.01759186106062,0.92595184927883,0.934339407278243,1.05069520815659,1.13632002048152,1.179438555681,1.15923708872553,1.15775861283005,1.20155794085209,1.25295764356922,1.28520035164743,1.26552896066927,1.2100358073993,1.17759449418002,1.20679840681543,1.22991387831453,1.2608312673087,1.30779554915519,1.34223182934066,1.35217275993437,1.35368030946504,1.36521920283244,1.35316907728452,1.32092691004361,1.32802892856289,1.3747031814462,1.4088737027904,1.4176458875141,1.42581684152742,1.4569561792372,1.49594431609798,1.4950246630106,1.4589586109317,1.40281757754427,1.39091656210911,1.4135957109126,1.42003872931064,1.43773385942476,1.46476579924737,1.47785378378333,1.47109728056397,1.45216017165667,1.44233237505313,1.44412388520529,1.46111687351097,1.48448687525987,1.49678986438857,1.50216619111925,1.49126650200715,1.46459110239502,1.44537568220326,1.44906726414147,1.44430642162904,1.42478705766752,1.42880961261566,1.44327713839468,1.45024005219957,1.43506500836132,1.40745895675756,1.42081670025666,1.46222031557788,1.47889017095605,1.46042072230433,1.46853251824251,1.48645176257445,1.4808918234956,1.45915718009728,1.45732113921057,1.48836423695587,1.50159274362134,1.49471314559712,1.50168847970098,1.50310819254425,1.50576856086884,1.51337108876862,1.5073613313806,1.48771794255404,1.47164678784281,1.4472920118796,1.39231563998608,1.27567596109707,1.24295652965275,1.32027954716443,1.38567246865786,1.39745596955568,1.42398250765223,1.46566920631876,1.45306804172445,1.41419567694565,1.39038170343756,1.42010805744067,1.43622529591053,1.45323106267854,1.47303071178926,1.45763685302723,1.45714178318164,1.46634196938718,1.43705017705281,1.41074147939131,1.42701469338403,1.4136221925927,1.37834304578998,1.36003661558394,1.3673623736134,1.39397763975959,1.39135114175899,1.37515257235509,1.40797355236958,1.44235730436464,1.44833329680598,1.41939776781569,1.39581206083747,1.40070230154386,1.42974503568563,1.42209431799613,1.41530071489476,1.43178887709778,1.43421103161964,1.40188734252894,1.38313581813549,1.36910425888207,1.37130764586713,1.37932433309254,1.32387032637499,1.22412728513518,1.23240811230842,1.2671577021373,1.29599411884666,1.35080275034342,1.37084866840791,1.3775219422543,1.39092900194872,1.37037975018994,1.37021046618475,1.41275830833783,1.4245139042073,1.40579369365929,1.35457046188735,1.2876384908383,1.31704995676395,1.38667331103645,1.42545292458878,1.42470744723021,1.42458640816015,1.44493884910044,1.42631779782991,1.37553797789477,1.36158867160245,1.38733791029506,1.40201406387373,1.42863832646558,1.43312257345559,1.39459849631905,1.38504211665807,1.40553219613636,1.39437091502322,1.36386000651876,1.33583712285035,1.33451109466149,1.36033770782658,1.37235320095129,1.36980960021999,1.37950517073232,1.3922306066814,1.38677637358774,1.3873008879662,1.38580594024269,1.37421138597884,1.36493146081457,1.37542745769858,1.38682570527054,1.38269116524331,1.3752402064883,1.37796020066857,1.37658205217481,1.36867940727587,1.36930880738906,1.38238770021613,1.38480479786471,1.37170656111684,1.34634625489402,1.34100085463661,1.34293051018138,1.33154766502372,1.32689120194875,1.34344184162615,1.34848477267765,1.35520700975715,1.3528198376079,1.35182881790239,1.35302613710984,1.3512301107522,1.35709105983295,1.34983136212317,1.33811200416995,1.34396431832645,1.34621508244919,1.34354638379075,1.34453485934421,1.33161282362964,1.31676904239342,1.30708989557782,1.30973264347034,1.32149657749786,1.33291068954325,1.33897744986319,1.33485212041637,1.32149656028049,1.31907439333748,1.31835019285875,1.31192542423912,1.31271691137219,1.31024087557742,1.31128844187065,1.31816197047756,1.32650784467139,1.33635660985536,1.34343563761704,1.34874521065337,1.34976199014521,1.34630447657311,1.3334962315557,1.32393773400802,1.31638976281026,1.30764869644873,1.27877134371565,1.2336260405054,1.19989559970871,1.19604764161494,1.20770170576876,1.22776964443472,1.2472570394444,1.25457506474242,1.25371954510448,1.24712102678606,1.25072685351322,1.25535767493861,1.26016843061397,1.26586405886367,1.26754485059544,1.26903887056979,1.27031099951499,1.27031252836651,1.2687002465283,1.26571392203682,1.26609757678252,1.27413771093163,1.28225986583666,1.29084465401765,1.29481820333733,1.29381755830845,1.28999260906494,1.28675696745545,1.28196952872214,1.27700565430131,1.27051525576194,1.26581956942532,1.26466925860887,1.26303565907401,1.25869682288079,1.25686267755448,1.24972253756067,1.24662784108121,1.24208141495607,1.23362591642924,1.2290953598531,1.22680111519157,1.23243805022328,1.23782274200463,1.24901747455406,1.25468764849398,1.25603783836164,1.25242982304372,1.24916812001169,1.24103052925802,1.23184281862982,1.22329289689433,1.21394626735186,1.21033324549939,1.209819081525,1.20616724335381,1.19992103047621,1.19600496269186,1.19132013454808,1.18847680037809,1.19115077850472,1.18723750885868,1.1877358556018,1.19394548199853,1.19755572096425,1.19886566943544,1.2046721701337,1.20593932798576,1.20508971323216,1.21220415249908,1.21599790703911,1.21941741148248,1.21879571377818,1.21455373715795,1.20804883167558,1.20317045652587,1.20068139485448,1.20095222111446,1.20260569550922,1.20340429006308,1.20148573839978,1.19389118508328,1.18164049286562,1.16858790323687,1.15733635662262,1.14994890494523,1.14219844614748,1.14034741846912,1.14848003812977,1.1520573682625,1.15525541799858,1.16359635952714,1.16655157665398,1.16143736233951,1.14846584595535,1.11644211671096,1.07661891939864,1.05938702418336,1.06973889964023,1.08820226581395,1.12264452624732,1.15170762182644,1.16760861084868,1.17796970650888,1.18286354531025,1.18690811422805,1.18545264609363,1.18486833279576,1.18579665979007,1.18405376873974,1.18472550275021,1.18374094330247,1.18208725298089,1.17967908000396,1.18323645894494,1.17897832456063,1.17684283079702,1.17414811923277,1.16982356384887,1.16713788825104,1.16746977411605,1.16820641751593,1.1671676070687,1.16652898902807,1.16543459401263,1.16252159287587,1.16124059406778,1.16482918024544,1.16533426175491,1.16172600849447,1.16035300417089,1.15933076906332,1.15733190520015,1.15575087894274,1.15134189950684,1.14546123442965,1.13770830255459,1.13231537256202,1.10849525182997,1.06056262794754,1.00650233289575,0.978940238905774,0.956201616454259,0.952297339303855,0.972523649133756,0.996295526348974,1.00999825973817,1.01821756157803,1.02082965595841,1.01880702720602,1.01328953607423,1.00979633245981,1.013683446416,1.02948270003816,1.04599864903768,1.05549429188101,1.05451171303616,1.05005067842559,1.03556091376929,1.02562937331169,1.01656036725133,1.012357347988,1.01608471721472,1.02385898773644,1.03337656552143,1.03756526701158,1.04572550500342,1.04767259093145,1.05302338934473,1.05269450524514,1.05427733782195,1.05655100618775,1.05698349331653,1.05763393508305,1.05713660638948,1.05819176454047,1.05421062771155,1.05295357162331,1.04664010567953,1.03728114361447,1.0236060760863,0.991229075756613,0.938101200512955,0.87709397927411,0.822204352029116,0.770423894687007,0.743144454872266,0.748645839239333,0.78328492408648,0.826512805128156,0.854182452192513,0.865494147141528,0.855506494540206,0.832784412003902,0.809977574360173,0.80134178519676,0.802630024400763,0.806618015559501,0.811630400270885,0.813612088218783,0.813578728996878,0.820211051885255,0.826906687365417,0.840528200409375,0.866318390755613,0.892312966868236,0.921445685670653,0.944707842939325,0.955037624322256,0.960648651269966,0.959519532029625,0.96178494610037,0.962305131500589,0.962875399658337,0.968446766449171,0.972785501899418,0.975441991691523,0.977023398570384,0.983228288033364,0.990170586018931,0.995093727093145,1.00068419313493,1.00390307279628,1.00788184973933,1.00711659115845,1.00837989789546,1.00974247952235,1.00897684256481,1.00570089152641,1.00112189791428,0.9983840155399,0.995244828518045,0.99390680611333,0.993058652332861,0.996128101945109,0.996619521583084,0.994848105484751,0.993881451205255,0.993420956198203,0.988543063726165,0.980366225504122,0.955192914231105,0.877121999716701,0.736947734491736,0.585714955820598,0.480551334708197,0.420543242296427,0.405832701267129,0.441377876225518,0.490229132607056,0.527025856729778,0.570096943387743,0.63904775013714,0.713268919703866,0.780698568999509,0.836116402291452,0.880710892609666,0.908815094559702,0.927285301754012,0.937837881008075,0.943180741445741,0.948033219711765,0.95020461088337,0.950925409710078,0.949046876885642,0.950518167858583,0.950753555524966,0.951512972730113,0.949977613758287,0.950257087558625,0.949113128992368,0.944608589883448,0.943622160598006,0.942028707854945,0.944349277731172,0.943111905992351,0.942107222308895,0.939710418354414,0.936958299871344,0.932580072689966,0.92837774203781,0.927797877939367,0.920637157380345,0.914378334080258,0.905273226493474,0.896483591815987,0.88744278522565,0.882771885189652,0.879172036068044,0.875167450113223,0.874548872547175,0.871600331492064,0.872870078072568,0.874330663764296,0.872552426710072,0.868897139833617,0.868405766437493,0.869805643366199,0.871145888034719,0.874573231736341,0.870104448290689,0.8656164569924,0.859247204410559,0.853604535207863,0.850876870796783,0.853836387826351,0.851224358193966,0.850554702009864,0.853838838632753,0.858270263836692,0.861513558519159,0.863754234984782,0.860814164839343,0.855032758697051,0.843225642048374,0.832596819428922,0.824525923746148,0.81276668760386,0.794544074139421,0.770239629698939,0.737364000265054,0.704944880992141,0.671852736322174,0.643824662465629,0.625878031285611,0.617613622325039,0.615964668842129,0.621805880737322,0.636134648576559,0.655001635358286,0.682083317203814,0.698617144359935,0.686441548764381,0.658356697748139,0.634528133017568,0.637247114304976,0.663338136876946,0.705843158509567,0.732312117931401,0.732227350330231,0.714552002416102,0.701284214201154,0.691892967630854,0.687510804108847,0.695562262239102,0.702521337159108,0.704920118101724,0.70790965167026,0.710600487907085,0.716845196871759,0.727357191583585,0.742319648536717,0.753486148630236,0.765264142723165,0.769559880668132,0.777321347901088,0.781719316064052,0.787570891622535,0.791801829044809,0.796389322167828,0.799377717615453,0.798440322128805,0.79924409292464,0.795966234497021,0.797774078842415,0.799613082269827,0.804576205014828,0.808309822365024,0.806379886332336,0.8058995078281,0.796554550689563,0.78624496157484,0.771570428547024,0.768070062287145,0.761898276285266,0.77182500308996,0.770421100325757,0.751907976792127,0.726440503302515,0.709505017574143,0.713145280769778,0.740176921852266,0.773643185600962,0.787369678669187,0.790373588063131,0.788745819617637,0.788094294670945,0.785229137210315,0.783070477195212,0.784748009025328,0.78454755576887,0.787986039455265,0.785161642236188,0.780850632649588,0.763178728958052,0.734811344823554,0.716344793852466,0.712602607433044,0.728747059452431,0.752432324977386,0.759607227067743,0.769604187680604,0.765131774888679,0.768621359232684,0.766749795816321,0.766202030615691,0.761312948154722,0.759898143823341,0.758172653735651,0.753844550172907,0.753070654756097,0.753221740530202,0.758754736775129,0.754605364923484,0.754003846279179,0.749416290965946,0.741598175590566,0.739664811198099,0.741168249216976,0.748181794348398,0.74941657015757,0.746971432387211,0.746848432424034,0.744831554309803,0.738090632698786,0.733401909795638,0.729863851593031,0.732966378282336,0.736226014825812,0.733341404079644,0.737022998797696,0.730603355107235,0.721432387535958,0.707661113444561,0.691143911657479,0.670084424409043,0.64701315403506,0.620182827317326,0.580931789756329,0.549796142383713,0.525047983870825,0.514716626189686,0.488958962994954,0.476661545141371,0.462481473769581,0.470534808078668,0.47504855410598,0.480475394589791,0.510401688745384,0.545407192050422,0.585211583472988,0.604369511962345,0.594259080734468,0.56763390615242,0.527784531957755,0.493129315926571,0.471199958564402,0.465346818291931,0.459738795514813,0.469742444466743,0.47664767409447,0.4879911038499,0.483271924703951,0.461283731678947,0.447898158427123,0.448237847633217,0.454734931246717,0.447506338633679,0.45001500863254,0.454996963899496,0.456008526602683,0.481135617674194,0.516659830809144,0.547838934069705,0.552764676542022,0.546079422965435,0.534057114623373,0.53674171245488,0.521130792710925,0.50406776625117,0.503426439734216,0.506013580846321,0.511796223903765,0.498843645345255,0.458631449423391,0.397426307339038,0.347326486464451,0.308994579283491,0.272855031261115,0.23341784750355,0.19189346929437,0.153935249875882,0.120241841256506,0.105392637962762,0.104239493078841,0.11618117617576,0.12166520367467,0.12310756974435,0.111279881374414,0.124318998455998,0.170051752925073,0.221513117764027,0.250726021655819,0.223210315774995,0.212332237488065,0.202511654609585,0.191609894314259,0.17669677218376,0.165648023395729,0.181577610797858,0.176405676259003,0.178781761885894,0.184265862352629,0.198154067511702,0.216274848281067,0.22038513799885,0.206821966590518,0.20841201099011,0.233496641529882,0.203464568952242,0.192947978749183,0.216649505975728,0.237165955962828,0.232819459054821,0.221555361060682,0.226159000457977,0.242857644794002,0.271719291059235,0.271703768672155,0.245828587943508,0.233804455892138,0.26281300485984,0.292432990208173,0.301020638570793,0.296192820976689,0.316462117232494,0.325469600447541,0.327677749774166,0.332615946895841,0.334985918738251,0.352366604962896,0.396150660015443,0.444914877694311,0.479686746369714,0.483065926715069,0.49454190771953,0.497296694417504,0.502162982999784,0.48845702807864,0.472588746242389,0.443015109454117,0.430161070901905,0.423695481534672,0.428322315485873,0.429629556963557,0.452779322163904,0.475812641720812,0.470281035495644,0.465722154699805,0.456784502247422,0.481740304275611,0.508191678358727,0.517619019104906,0.522145894938028,0.519866479734994,0.540429175471061,0.53942972451815,0.546020207096835,0.555774120446125,0.568777254439829,0.571891108022353,0.568796736178345,0.584200371390167,0.581575211543583,0.579302287442898,0.583797393246307,0.578872011977795,0.589148016259527,0.584331571677308,0.586469167609078,0.588351628468294,0.595374759364706,0.589353967642083,0.59205286432873,0.583825669862902,0.591307801793367,0.590992275713004,0.588652906417691,0.574447528149701,0.581348348863636,0.583431636087533,0.575900944605274,0.569061618457998,0.576697494304201,0.558682203776399,0.559498508631089,0.550363403129897,0.55867834459939,0.566585598830078,0.564772957739682,0.561310167758238,0.572899567833758,0.552220913490733,0.579418981288299,0.563853111151993,0.571857205202234,0.560902446469556,0.55626316440717,0.562871175608468
03/07/2021 08:14,0.00622056358034342,0.000927287260983434,0.00551384274602905,0.00498195465038476,-0.00164340555778283,0.00717376191707487,0.012103661044065,0.0108121382386441,0.0127415166277937,0.0182551779877353,0.0209972558693225,0.0252548654514172,0.0367822608111108,0.044572356097461,0.0545510401738515,0.0569520554211401,0.0704806136791197,0.078331672832735,0.085851744951167,0.0942838514277028,0.113758640080457,0.126368270675664,0.137114825294759,0.149765247652904,0.164523751286764,0.179960583544424,0.187025493124018,0.197058329514981,0.207386712835327,0.220183861487165,0.231488994311856,0.244115591372569,0.253443613794686,0.269522459983397,0.284526624314789,0.288876048525387,0.297817422810077,0.297185174201809,0.307092452061754,0.311601716106744,0.328040878658221,0.348943689958415,0.377786585021823,0.405042513053673,0.424999466230927,0.445010295230312,0.464557251924928,0.481760220613319,0.495856573984682,0.500635848608771,0.499259223399199,0.500492738042288,0.501650250091701,0.49877122912611,0.493648091467665,0.498819256765871,0.489600806837634,0.479869906145567,0.472247056518441,0.473989280105341,0.4818066656744,0.491212372397004,0.506049402305375,0.520005574094691,0.527913900111703,0.533166087591788,0.548129376142052,0.533821919883103,0.51665688441645,0.508554325113055,0.510288697903088,0.511301375084713,0.509306159341045,0.51134893683447,0.514356245140583,0.512283806423233,0.528375487410593,0.544734348263805,0.559559124288135,0.555165343861674,0.557459327777261,0.579584321981105,0.595506357375625,0.616550957956108,0.620204360802492,0.605063397322216,0.585386664307943,0.54333443039658,0.511699628465688,0.503587555911455,0.533223978313181,0.555436238829698,0.553578374514642,0.562465568968825,0.582756469047727,0.598606122366089,0.605928745252649,0.618942300817102,0.645599733665584,0.682394246049036,0.71161074458116,0.719973089775983,0.719962519918665,0.72227075513596,0.731078399344553,0.729743692509653,0.728203543587642,0.720171137829057,0.702208930269121,0.669722689653133,0.634752967433836,0.604722618251926,0.599047913948375,0.618254293769017,0.643015775003565,0.684262455579871,0.741832387221848,0.769939248161478,0.75332907998284,0.744526871817368,0.741269353238847,0.717356075349849,0.660137919078503,0.591455119405394,0.537565757509832,0.528207821795943,0.561280986358227,0.591400201651654,0.611177559047214,0.635046089365742,0.639387017337632,0.637122050220955,0.658910535920095,0.704958567759573,0.750930523144724,0.792326212084597,0.797721856559773,0.725143267134394,0.609111223063203,0.558740595751984,0.604875217876133,0.681560918257171,0.698978084213835,0.643846503712639,0.648468562085559,0.745543277700826,0.866098804426721,0.978547911523753,1.05859001678376,1.10273193708163,1.13630647947383,1.1601159698133,1.15366923685925,1.14935402176305,1.13793300506682,1.12457992343037,1.11461483736783,1.09366567126132,1.09644668651986,1.11107685148327,1.14843433158391,1.1580658190321,1.12172224557693,1.12170443308519,1.16137505922821,1.19066041894933,1.20118928353876,1.20515329035291,1.20520915932861,1.19953677772162,1.20473281373132,1.21916971164959,1.21043250089665,1.18927738890932,1.18052411976357,1.17526194761264,1.17151354946222,1.19235404523258,1.21992404488437,1.21313328175808,1.17989066990487,1.16878212307697,1.17705953043816,1.1800721515233,1.17328085790126,1.17376279383343,1.15148963882239,1.13505292261788,1.13138997635052,1.0952619692386,1.02283033535195,0.932585331277191,0.941862554387733,1.05957783945493,1.14601884965355,1.18677747981508,1.16884065125617,1.16821584006527,1.21195146340222,1.26290407550516,1.2961944614513,1.27458758783666,1.21679934050464,1.18711400281806,1.21715570706627,1.23959045683508,1.27104352346778,1.31874495741655,1.35310241212112,1.36119457078394,1.3651912626812,1.37514775217905,1.36490864689994,1.33006671077282,1.33959216839193,1.38417459563678,1.4174780450156,1.42662291361435,1.43650500876729,1.46853972038335,1.50645064521683,1.50407223217274,1.46881301798077,1.41180014777406,1.39877265846588,1.42351630593349,1.4301401434445,1.44686813308649,1.47288158320281,1.4884782621301,1.48190327279136,1.46050266142502,1.45384306623514,1.45319954316466,1.47434565297605,1.49447256220895,1.50475497933505,1.51077015795788,1.50021159507669,1.4729343276152,1.45459503923603,1.45956931571025,1.45426165811778,1.43252353805262,1.43890084768267,1.45167653922865,1.45936634207474,1.44119818138053,1.41882912691905,1.43041441249773,1.4743877690733,1.49006997813716,1.46686429722827,1.47816112007863,1.49708288948671,1.49225855258623,1.46767826759714,1.46684698669432,1.49906306460278,1.51295780122872,1.50513818229831,1.51035853643959,1.51418848834123,1.51254321878397,1.5223915843088,1.51371866385829,1.49730397183689,1.47899352770503,1.45614308875568,1.39803426723567,1.28095928744393,1.25189449403528,1.33015232926035,1.39381252506945,1.40564872032178,1.43437884291457,1.47436353598938,1.45942826196534,1.42143904465963,1.39861054126457,1.43118595303091,1.44453281090671,1.46575731592669,1.48070939305394,1.46415191075712,1.46805841279385,1.47404313630456,1.44455873423051,1.41922335098341,1.43613426304837,1.42151096634889,1.38541049767613,1.36740833096955,1.3755199869251,1.40606151290551,1.39858726583499,1.38645286354869,1.4156742563951,1.45423124204887,1.45607709002276,1.42998770458494,1.40345668493643,1.41178102738184,1.43930275846834,1.43310611567962,1.42349847911362,1.44191591665056,1.4415499133773,1.4129447231524,1.38911840631773,1.37675278764098,1.38116324058582,1.3870417580019,1.32926996665581,1.23244291374777,1.24194926204136,1.27662308855642,1.30313385841758,1.36284272695614,1.38040982466292,1.38629963407661,1.39877308502075,1.37968959147081,1.37921762619052,1.42053610580966,1.43583307883587,1.41528112458243,1.36329601454475,1.29575990524228,1.32445476146896,1.39662869444254,1.43567526510109,1.43569996468668,1.43227272899264,1.45499713708578,1.43492554099756,1.38242581183867,1.36994893746381,1.39594342117449,1.41144829417982,1.4377712487372,1.44193849595394,1.40415719689158,1.39430559528342,1.41412873930706,1.40301776559689,1.37261258204023,1.34424621294757,1.34259661671523,1.36937629098573,1.38217787923014,1.37768285140545,1.38893809410616,1.40069133663364,1.39834176059711,1.39588516421262,1.39417114414985,1.38349983926143,1.37428304950633,1.38496333244631,1.39606638024994,1.39048203045311,1.38314956272841,1.3856647528628,1.38547460505619,1.37531036891819,1.37959743734272,1.38905258731229,1.39338967658108,1.37882533986705,1.3539772563116,1.34965501472992,1.3517575958877,1.33938230525431,1.33589950209268,1.35363172257166,1.35679697755969,1.36523263225931,1.36137317511304,1.36055667849171,1.36143785617121,1.35934961081839,1.36422354556465,1.35592671187037,1.34539430628009,1.35219779787969,1.35590772373312,1.35240727852729,1.35211617355742,1.34026234911851,1.32561312799145,1.31396247069998,1.31814812257521,1.33008119899217,1.34422140770376,1.35035107456843,1.34283345283921,1.33224411416331,1.32780821613783,1.32748198793635,1.32075350791889,1.32071620639077,1.32085140388888,1.31803162993596,1.32866664591917,1.33345061023135,1.34554827905681,1.35118303180218,1.35685985664145,1.35826376524379,1.35252475592648,1.34065371598012,1.33119122043354,1.32607704146571,1.315618357979,1.28791372427624,1.24163694580993,1.2082501661637,1.20523951608416,1.21462288685684,1.2376643440176,1.25660560648601,1.2637434327326,1.2642060606353,1.25886817703886,1.25870549985918,1.26564249102275,1.26995496184869,1.27584760585121,1.27706663948535,1.27672948025744,1.27824166220185,1.27796094043865,1.27506298135395,1.27385899049951,1.27505994525656,1.28275324970141,1.29031816131747,1.29771974889013,1.30460262067883,1.30091320049462,1.29859896752779,1.29522078496178,1.29072188946089,1.28561158872307,1.27972206174336,1.27491770968917,1.27340850881386,1.2696288948687,1.26697561229272,1.26385712655119,1.2571532681233,1.25465517041267,1.25157495158909,1.24206825096619,1.2335516838174,1.23644706098757,1.2403121550538,1.24562462553026,1.25526684782222,1.26312771170211,1.2632156928085,1.25885076574713,1.25592489287913,1.25000390349358,1.24118413881674,1.23096182265007,1.22397048358764,1.21802288599389,1.21628617789202,1.21517439022008,1.20590882541643,1.20593825238196,1.19852977602384,1.19923503908258,1.19684172307338,1.19605137606589,1.19428812241302,1.20091203183395,1.204633139491,1.20664840274513,1.21031294324205,1.21294066706323,1.21409440626986,1.22086876833885,1.22336245128827,1.22729868055061,1.22760209623994,1.22147784551443,1.21503060079603,1.21131585293967,1.20778183221524,1.21125975932546,1.21049869660999,1.2115931502542,1.20595860801025,1.20267993475467,1.18859186330989,1.17868967810882,1.16636042530645,1.15723473753346,1.14812058662139,1.14951785387393,1.15550524663413,1.16013166732038,1.16371823482416,1.17083802584338,1.17193728148696,1.16959550790549,1.15654762306141,1.12368911966013,1.08130022543633,1.0672273337714,1.07592053643131,1.096886919927,1.12839757936678,1.15931318191544,1.17392424104415,1.18439248060237,1.19099286975135,1.19343860496982,1.19260422100267,1.19225212789073,1.193035346213,1.19070594096553,1.19088392729013,1.18850230692665,1.19025655676175,1.1867637323592,1.18719035616513,1.18766714130886,1.18507288875296,1.18119917693718,1.17496512726302,1.17473123811183,1.17573273544841,1.17395148958625,1.17418864116078,1.17194675835771,1.17393959306368,1.17012694615283,1.17048713726694,1.1728513934131,1.17150721439259,1.16921035701318,1.16763653708358,1.16671279541864,1.16430645335596,1.16146634935431,1.15818266367914,1.15355347817403,1.14562107377138,1.13804882308947,1.11782577969233,1.06592708669193,1.01335142486563,0.985750830736208,0.961587976572295,0.956747255568296,0.979108557699327,1.00298614362196,1.0161416661607,1.02684636915888,1.0283128810744,1.02759463695699,1.01893642273492,1.01747516274286,1.02356838860915,1.03837396320691,1.05160784327252,1.06156233271307,1.06376272020444,1.05719859546792,1.04471626363553,1.03071447731866,1.02287271978192,1.01988837595792,1.02201730037546,1.02956476981838,1.03748730018591,1.04492246821506,1.05188429731057,1.05600039637843,1.05869242351862,1.05894473041262,1.06168980978639,1.0631499694401,1.06516979269706,1.06315959030878,1.06588359361181,1.06343590049201,1.06109347779701,1.05919297581226,1.05351010284573,1.04421997979523,1.02831635220359,0.997170475737149,0.944032751285222,0.884696848047637,0.827157350852872,0.777420791997232,0.750903112127915,0.756201729876154,0.79171638476506,0.832969352851385,0.862452428217411,0.871437890016384,0.862559280052623,0.840521032891483,0.819311126206721,0.808476697933165,0.812080002594823,0.814332534900393,0.818438449734563,0.822666122611092,0.820189684960284,0.827794174947235,0.835236770920213,0.850250191757443,0.875449482282432,0.900864298223577,0.930042030985173,0.951306876809646,0.961183801913626,0.966299316100408,0.967126831217942,0.967695124112665,0.969629262176423,0.971443662980589,0.974033095748493,0.978613920198432,0.979994660989218,0.982396272906797,0.989297569708095,0.996142692464767,1.00041977192652,1.00544328988894,1.00863075262469,1.01333883112521,1.01244439408551,1.01474315428068,1.01438818943073,1.01465552837274,1.01094635000108,1.00695260348815,1.00374146935443,1.00197309090357,0.999478387578649,1.0001459608164,1.00069169106126,1.00108245438211,1.00167676758902,1.00069728690135,0.998237410747941,0.994579634405116,0.986223017135817,0.960042518937011,0.879597088342434,0.738557760218919,0.590624419807911,0.483749947766612,0.424601432736739,0.410989528586154,0.447354064624152,0.49524743451925,0.532211283098746,0.576175614986835,0.64372749438641,0.720313104091529,0.784781040679536,0.842896199784204,0.886298200437324,0.915220013718647,0.933075553055338,0.942104392430181,0.948359642255903,0.95263656990838,0.954641004550336,0.955474826886872,0.956056182894709,0.955648086791951,0.956613497397661,0.954801937311966,0.955604638746794,0.955252522217207,0.953310971066281,0.950195303462245,0.947678343159509,0.950234781242278,0.948094601487201,0.950155801581776,0.946408890819253,0.945715749293834,0.940970948735793,0.93773384348241,0.934904087471466,0.930880239852132,0.925931987229034,0.919679071578801,0.910318361345131,0.901213212526606,0.893200488262462,0.888253544209505,0.881604539596867,0.881332440071816,0.879607954501648,0.878147297690665,0.877099715451014,0.879295407057609,0.877763731417259,0.874457203437036,0.873194799587261,0.874569859198428,0.876975010182923,0.877998084731739,0.875194166948304,0.869702837873776,0.865034141965395,0.859068987896175,0.85719045465095,0.857636214376166,0.856259184748811,0.855814203642647,0.85886851188166,0.863526961450451,0.866194076278334,0.86834708226289,0.865969861656311,0.858346854361755,0.849475554958899,0.839847127300493,0.828497965394501,0.819272848619371,0.799969189372023,0.77346864090299,0.743360344383951,0.711732225496237,0.676639787379495,0.650966546683334,0.630099046712911,0.624523540384478,0.621165542350176,0.627914363883474,0.642905216921941,0.661718127313035,0.688314345796354,0.70226551075633,0.693455775205928,0.662903299644127,0.640798109970891,0.644018044288301,0.66866409332713,0.712163019063534,0.73728505337214,0.736702157510197,0.720301038293892,0.708516356449199,0.695423722967165,0.693479778304185,0.701783720019068,0.709098565766084,0.711681561149007,0.714960249467158,0.716861900552037,0.721603308763465,0.733408340388701,0.746901195481694,0.759578992446351,0.770282438543782,0.775119841886326,0.780302365435998,0.787231788059597,0.792108230885948,0.796524233774745,0.799011395602342,0.801747045037976,0.804746788311708,0.800775654767337,0.80239555843445,0.802432138684988,0.804822600660942,0.810474289681845,0.811007068246916,0.812122916318363,0.808008054207442,0.80388310671955,0.7898197811716,0.779007457849241,0.767477335264186,0.768201402381659,0.773743829315403,0.774413672997229,0.756243204449496,0.726417372864005,0.712967603928597,0.71701178001414,0.743678634202386,0.774671858034381,0.789041702137217,0.793940751046417,0.793280361585009,0.789679898058062,0.790372128639011,0.787930277256729,0.790974633700199,0.788773960915875,0.790183469039009,0.788675452408983,0.78368415437174,0.76589958477974,0.739776028932712,0.718219266701483,0.719363101464363,0.73400743832946,0.754153602951711,0.764281182991694,0.772935074631895,0.771539382694177,0.772993114801909,0.771127064451061,0.769669581079549,0.763620184473774,0.761164940284197,0.760555646781208,0.757718926541976,0.752988604221089,0.758318499926214,0.759515688647858,0.759255346845307,0.756041025910118,0.751582066566349,0.745619079173328,0.742720488236838,0.745001766276666,0.750466602941134,0.754583792638164,0.750618703370677,0.750321734712404,0.748977305898351,0.74353380411222,0.736287888376802,0.733620764530188,0.738312312053942,0.739852805954057,0.737140793654637,0.737973341560945,0.734074456094573,0.724870566080347,0.710838134963295,0.694046065285032,0.6750838764901,0.649450774439535,0.620707725785552,0.58795381100964,0.551327953973555,0.535484531097689,0.514414136923141,0.499641305400864,0.479201560596254,0.469441097300234,0.473369461983161,0.481865261531103,0.488644279543501,0.514241147111038,0.553367253264585,0.587316599862932,0.608498272451959,0.601764561339873,0.573886537553942,0.531029329653959,0.490776115010122,0.478211418157168,0.466756618258215,0.466291734765393,0.472449487699435,0.484760363303081,0.493683108072141,0.48972807537646,0.468576485925478,0.454267327972693,0.455008499507614,0.457843064388972,0.452245216841416,0.456942666726115,0.461326446699329,0.46443823544125,0.486086851235763,0.525036520672426,0.548455191930382,0.560078846441025,0.552825699598695,0.542766420861505,0.538043396190144,0.522336597358691,0.508693615483419,0.509232030856217,0.511097031001705,0.513356861810623,0.505092916044537,0.459689323766286,0.403362467180331,0.350861946548374,0.312282657914421,0.275630550640629,0.236246806971821,0.195380178548292,0.156028857709184,0.126942529714713,0.10555566608953,0.10891343303047,0.11912554464493,0.121875185998552,0.121380905671136,0.118091755980961,0.130686504756358,0.17170960670362,0.237851134697925,0.244415920911271,0.225411360013056,0.218483218396719,0.202216779953449,0.188208330423546,0.176503763023078,0.176129186848954,0.179660619254693,0.181624121492426,0.185957395600678,0.189997380442989,0.207970196655916,0.219952979037644,0.219573943817041,0.20379148418479,0.228269874506356,0.232482189272024,0.216205066008904,0.189803364765194,0.225344707037455,0.241178838973115,0.233475748806888,0.219859092031936,0.229308635922069,0.249216436278178,0.264394796225915,0.273778151877008,0.246315903024689,0.242169448899468,0.265049744865665,0.292924545658067,0.305562554025002,0.304251848317494,0.320587010803447,0.327570685100429,0.334593217237672,0.338303598100267,0.346359005492941,0.359851767267344,0.398047210982434,0.459060889507403,0.476173004863643,0.492252166994554,0.493612116768951,0.49667153336692,0.49810456444805,0.491868249428862,0.47672937307733,0.447054290571393,0.440777113510419,0.433012558312878,0.431274765937735,0.4282589455241,0.455588903427498,0.476021077406258,0.471437367757604,0.455203623279003,0.468616308402287,0.489657478533521,0.515846187184713,0.525552648386264,0.520378272169596,0.531473440503159,0.536757918230339,0.54485425824698,0.543873624903086,0.568629778963141,0.571156327420145,0.573002439209347,0.576132792533557,0.579440480710062,0.58059784987772,0.579864308699832,0.589345795622522,0.587135933922365,0.586909618423766,0.584308583474804,0.588331413815179,0.596709761758023,0.597688252946938,0.59866708729033,0.597026504509201,0.594228676725497,0.590242062416839,0.589372310244821,0.590418232069186,0.5821077646031,0.576757113280378,0.580750766254623,0.578140739017075,0.571608342007303,0.579419149669932,0.571690556337363,0.561095880087128,0.550769574802637,0.566521263326281,0.565056929553477,0.570164315592527,0.568316400938064,0.573206358814033,0.564813170036081,0.583289090529408,0.575265327260523,0.574663090989595,0.567236003229191,0.581410425728653,0.55929045233851
03/07/2021 08:19,-0.00344895634321864,0.005218939703435,-0.00141349935438203,0.00941050516718826,0.00749850722805753,0.000154296271294555,0.0129547230380612,0.0152676931261814,0.0132303248455609,0.0156501605012305,0.0227131491355552,0.0295850506834742,0.0355602319488067,0.0442541540381787,0.0502271926834499,0.0663037211025724,0.0703189683412409,0.0832438661471382,0.0881576810044127,0.101999303801678,0.112333752656142,0.129089937628446,0.140147568339923,0.150333524262921,0.168551492068238,0.181804419285743,0.193211272436772,0.200092883875699,0.21290953475487,0.225680038906514,0.237222453915608,0.249433867483676,0.258409879616819,0.271928376387091,0.285729875892964,0.300247181673539,0.303994589042772,0.304346262650293,0.309349866583914,0.319121966225344,0.333909659155148,0.356075109343989,0.385129084155754,0.408990489840026,0.43868731059298,0.449738261135286,0.469195076505811,0.492271068944091,0.506399098688405,0.506071001837669,0.503864700117853,0.509097176656817,0.512095117882348,0.508270515540231,0.502229651485473,0.5072172598423,0.498567635285496,0.486942740953566,0.4797519801553,0.480987979213961,0.48989913995818,0.500242913645969,0.513900612073457,0.526604789820896,0.538180098630639,0.548602727035437,0.549212367561627,0.539999781023727,0.519587721913736,0.517017494079895,0.512369233389891,0.521819728195761,0.514994133168898,0.518790007682782,0.521717046888579,0.522225904878142,0.535845862839277,0.554201300357949,0.563137222695359,0.563902745760932,0.566515431367901,0.586892416174417,0.605422096940255,0.62330046970366,0.629091366209342,0.616918659563035,0.589682724228759,0.552375772183742,0.517074355096459,0.513976369190748,0.540743617819408,0.558055996452191,0.562458256239857,0.570737893891427,0.591767272720949,0.605771085286907,0.611632345043358,0.627652729543316,0.654312607343754,0.692735768086311,0.720703370815102,0.731194246355713,0.732353254654399,0.730562015417258,0.739605659606396,0.74249861360835,0.734742767617038,0.729693683609572,0.712318055654081,0.677791953871445,0.642744077208319,0.612250608023223,0.607283618246382,0.625064142317168,0.650756082392607,0.692695825845242,0.751041655120144,0.782960880256088,0.764604239820492,0.750903696815637,0.752226243349532,0.726712894178701,0.668136676369216,0.598662189247814,0.546080209080467,0.535639635960974,0.567584846749576,0.595194879284043,0.620883215116604,0.642063803846902,0.645560023308995,0.647540488659965,0.668039334526653,0.714342492331304,0.756714444795748,0.801389303871399,0.809502156691747,0.732802920140363,0.613930109236109,0.567119542196604,0.618045821590302,0.692379180690687,0.703098958652563,0.647928824031049,0.655871356979002,0.757686549509711,0.877291652131361,0.991102359716384,1.07342096898324,1.1147129598395,1.15316098554119,1.16983469239015,1.16993564573068,1.16423619725792,1.15034047747872,1.14085368368223,1.12399130108491,1.10953534307105,1.1063432408003,1.12716082522363,1.1641921306131,1.169622499833,1.1348811673643,1.13374393389289,1.17373450030938,1.20398447197635,1.2123498037193,1.21757650261094,1.22020264668087,1.21475205803261,1.21988595765056,1.23602353942883,1.22270340621378,1.20389793622983,1.19343623767109,1.1882506587957,1.18517999514797,1.20446311723107,1.23432158372417,1.22621796220274,1.19335859963517,1.18145368151515,1.18880034045001,1.19278012972215,1.18887337983928,1.18452625617068,1.16547358617611,1.14718807615192,1.14370960326989,1.10892306459666,1.03449549129411,0.941342895486975,0.95425716112279,1.07588688679956,1.15875917243015,1.20035721037532,1.17949091817609,1.18119303495315,1.22630135211302,1.2773933730119,1.31139536929308,1.28752572211343,1.23052991707515,1.19936496868561,1.23117010351933,1.25284423459409,1.28641856548139,1.33433933775727,1.36697111531472,1.37792828248228,1.37976856979489,1.39228752988116,1.378790902677,1.34386841981098,1.35362759384946,1.40126417677025,1.43502441404898,1.44275440551208,1.45268062905751,1.48588920466009,1.52254952530192,1.52048152950809,1.48297627063675,1.42646344852111,1.4140795010898,1.43771226320532,1.44509941543738,1.4622231828846,1.48879980478795,1.50683953521877,1.49671712260533,1.47605646479892,1.46560966968115,1.46834965894102,1.48797211812858,1.50992276184236,1.52183653760374,1.52690508971767,1.515118909447,1.48805408202252,1.47246720603941,1.47385458328349,1.46701749832988,1.44863743607748,1.45266082627597,1.46649171566378,1.47401968222627,1.45725191212706,1.43303468687435,1.4434123652373,1.49034666339877,1.50366980975163,1.48545535828761,1.49250755337722,1.51326504186411,1.50570659187373,1.48240271741299,1.48155291851826,1.51443794012333,1.52723016822786,1.51927573570502,1.52540367905348,1.52989820138151,1.52715663273872,1.53650785061298,1.53090296957842,1.51283363064567,1.49293807963341,1.47077681323969,1.41367509654756,1.29519983631199,1.26338586293943,1.34402085357056,1.40622555217111,1.42047881822657,1.4477627290183,1.48923680220051,1.47520748042783,1.43535345833794,1.4132149822361,1.44359142651482,1.46139990917972,1.47942524263596,1.49358893919238,1.47897801563867,1.48230485925874,1.48669984369987,1.45623062727891,1.43272153008027,1.45189455791508,1.43572599997277,1.39955543549459,1.3804524511421,1.38980914108942,1.41743838916785,1.41282523679476,1.39911841899056,1.42895536823227,1.46794999492566,1.47133749488627,1.44243429722522,1.41857120749028,1.42337986370546,1.45504710896134,1.44644117877709,1.43824553010282,1.45707077454904,1.45735688514927,1.42542161631974,1.40194131129928,1.39070632407547,1.39377311824291,1.40052377180918,1.34089227052846,1.2432881276497,1.25421880059098,1.2866952856677,1.31816996831848,1.37454237268271,1.3940981103489,1.40058250607931,1.41201248758691,1.3919369975641,1.39035797828634,1.43637144706041,1.44736255833429,1.43081457760172,1.37403751580971,1.30837575540784,1.33872337929056,1.40817468002679,1.44832420411613,1.44881308580421,1.44709587936237,1.4668468999681,1.44810840318238,1.3968488630568,1.38381143882933,1.41053003051959,1.42530556981492,1.45046623688374,1.45444155393821,1.41533518556549,1.40566134594063,1.42667595933983,1.41601283399296,1.38558389655316,1.35674014831808,1.35610657727723,1.38461151038172,1.39369033201672,1.39099680402348,1.40058665699157,1.41384079333034,1.40862751686215,1.40883497197544,1.40604549664034,1.39624889950285,1.38600376826053,1.39747615120704,1.40833818894347,1.40199975823244,1.39663715956497,1.3975591878176,1.40049462712028,1.38825689022026,1.39250845299728,1.40405021283685,1.40662327825035,1.39175173915066,1.3648612021518,1.36061235238724,1.3621667945829,1.35100946973477,1.34944830660077,1.36466509666874,1.36906246848557,1.37705158957064,1.37521307679439,1.37311068014495,1.37449392617466,1.37058626563321,1.37569289175285,1.36863039503271,1.35863730167355,1.36569032667439,1.36797359516036,1.36280286868194,1.3654906228767,1.3513834758894,1.33744448280172,1.32597909347064,1.33038553254671,1.34257301650207,1.35539328454601,1.36061308042752,1.35628782195147,1.34272396093935,1.34138219788301,1.33816101589722,1.33308939589173,1.33124817246295,1.33094183848372,1.33155135177535,1.34056870682391,1.34793630801946,1.35731505220868,1.36384523169004,1.36994049319278,1.37042672774747,1.36493689386199,1.35206898638929,1.34177110452266,1.33677836218022,1.32850966646994,1.29834916309129,1.25130458209025,1.21869040682965,1.21446413682747,1.22743368689672,1.24740720212501,1.26595900295645,1.27399816788941,1.27462118079238,1.26975409777712,1.27084942693068,1.27541790368148,1.28075993258039,1.28500292037973,1.28710808302835,1.2882007902886,1.29037931804869,1.28936753684627,1.28913261421759,1.28506624919178,1.28740566916205,1.2959867742393,1.30218160271102,1.31046681308379,1.31472821562905,1.31210835604413,1.30927080740303,1.30509480082782,1.30123153168128,1.29795744450214,1.29010552310271,1.28452109772179,1.28238020626415,1.28344932705236,1.27728501653734,1.27512272998555,1.26579038732282,1.26403322491402,1.26088208143051,1.2514897120094,1.24615352106533,1.24716952356582,1.25098919068946,1.25614771040076,1.26545254997933,1.27336798604857,1.27283537318316,1.2712193010776,1.26569340681258,1.25961754323121,1.24995676680585,1.24123144956946,1.23361425549655,1.22853357316114,1.22740814160737,1.22476450203467,1.21866201333389,1.21550882378845,1.21098312660108,1.20718391127133,1.20905405902702,1.20649543684631,1.2055546216182,1.21150206109752,1.21259349201244,1.21638992956399,1.22142487609497,1.22265771661283,1.22456814197973,1.23062880535874,1.23398849921501,1.23616878326883,1.23734408691776,1.23191338735299,1.22502325314842,1.21916074984815,1.21889812511211,1.22053670310942,1.22037272300366,1.22190588694353,1.21824953724231,1.21215730379158,1.19939797925557,1.18708800621044,1.17598934513958,1.16977253881655,1.15602375419665,1.15983118149044,1.16852390627644,1.16891618686412,1.1725175315774,1.17904519461227,1.18196010785301,1.17751467813868,1.16477502238706,1.13247186313462,1.09200742156797,1.07706388977858,1.08626588252774,1.10576996734433,1.13772348522268,1.17007251155265,1.18544340858951,1.19351760167279,1.19922803403041,1.20573526814183,1.20240496099271,1.20207433789279,1.20168896588596,1.20174986715015,1.20147188598128,1.19809205488454,1.19772209099282,1.19764013926384,1.19877143097781,1.19535966834231,1.19501713658643,1.1915850417787,1.1858041817241,1.18498577856989,1.18321473536796,1.18303142982315,1.18226407488009,1.18310943634715,1.18131171828827,1.17961756043021,1.18051511218539,1.18113338226648,1.17960956105437,1.17860717690082,1.17789344575092,1.1740633958362,1.17299430679278,1.16940537333935,1.16907784096538,1.16112515884022,1.15465269046994,1.14756546386698,1.12603088861592,1.0737761608028,1.01903999531768,0.990624724976553,0.971599830678809,0.96657785200137,0.986603046529526,1.01347628400266,1.02426455618302,1.03434724857652,1.03828069231339,1.03273494355229,1.02774190682612,1.02596730066782,1.030635642578,1.04515427612267,1.06090290000278,1.07175992712149,1.07009931945543,1.06659312195824,1.05055490095604,1.04245643212096,1.03034660270918,1.02795700642967,1.03057757720728,1.03801006657741,1.04545093938014,1.05367244379417,1.06213089776963,1.06471776328833,1.0677562925899,1.06761334992474,1.06972034315512,1.07025080627488,1.07130219195747,1.07222700563442,1.07144068362419,1.07128927024937,1.06838951936522,1.06651158798296,1.06052103823612,1.05077817368248,1.03652199424632,1.00348234660919,0.948752232814696,0.890559996637407,0.835769256233067,0.783211937728286,0.756893610376263,0.76381330829471,0.799648710534778,0.84012644634684,0.868050714407439,0.878915699932028,0.866963561876032,0.844157288748528,0.823610327806868,0.815202675127523,0.8189360788395,0.820151002474545,0.825587390964172,0.826807043424179,0.829323761236485,0.833770108189789,0.841355146538304,0.855311928338892,0.88032236518955,0.908316154475385,0.9364044323371,0.958035987287979,0.96905172472317,0.973932234252765,0.972731644197098,0.975801079255618,0.977019873430541,0.977396271441992,0.982174476019772,0.986228474192086,0.988976273422648,0.990656472817026,0.996798100665571,1.00362325862087,1.00835129087801,1.01125335809831,1.01790933062287,1.01983846226471,1.02141975516015,1.02187000430508,1.0217487832985,1.02155450839533,1.01665397277025,1.01440118882959,1.00996668071351,1.00795927629377,1.00600557699097,1.00691193135693,1.0086465643303,1.00887146746438,1.00934030363044,1.00598063490713,1.00606799441499,1.00122513817151,0.991764608801033,0.966103375184107,0.885160757300744,0.745315664333863,0.593228400671012,0.488356996926864,0.429897499870833,0.416730868567117,0.452753511332539,0.501448540324918,0.538670196871855,0.58414062312603,0.651354383379793,0.726113472671141,0.794341419009293,0.849940455041024,0.893007231211828,0.921017248972404,0.939990180358597,0.949910722784204,0.952353559144358,0.959365515913681,0.961353527392605,0.963306441549861,0.96150710421538,0.962294892778918,0.961772845069058,0.96295021806947,0.961537589717833,0.96093067954984,0.960040176039312,0.956556346489617,0.955901270445819,0.954789437393609,0.956412693862766,0.95466483918877,0.952393460236228,0.950936017831305,0.946444437792499,0.944616797459959,0.94005423859434,0.93732992022792,0.932259420145979,0.926003651207934,0.917416724785721,0.907101331493539,0.898545042575163,0.894839117915382,0.890478354100163,0.885075390124088,0.884365659027334,0.883615208743292,0.88316810638359,0.88537812359023,0.884335319380315,0.879439088309672,0.878625130693966,0.882267994984298,0.880897897056005,0.885411641935029,0.88161634478775,0.876666682858929,0.869973209051595,0.86656365618637,0.862708783826134,0.86339912152499,0.861104910654897,0.860271342603764,0.863528822251174,0.867774167987935,0.872714054382034,0.87211196644087,0.87308833633933,0.864259215119904,0.855353263821545,0.844442193375887,0.834683137814632,0.822992345151411,0.804195282853612,0.778948812234068,0.747976023421929,0.714437353732884,0.681720495112454,0.653849057788228,0.636797695298322,0.627594576662465,0.626980717752063,0.631759349402191,0.644968080936152,0.666924112376625,0.693206501412075,0.707691970034359,0.695997696764923,0.668130565028827,0.644536353360826,0.648455872970174,0.673480327363361,0.713244040374133,0.744106375224879,0.740256541991406,0.724596338055659,0.71309937506329,0.701243202361143,0.697225473458333,0.704762957876837,0.712811624371751,0.715613708094325,0.71756560971796,0.719503461043637,0.726428067436548,0.738385696806813,0.753331497686416,0.763560144827404,0.77384654164016,0.780645112662612,0.786123009106441,0.791590477557932,0.798361401934883,0.801804788402528,0.804663613232171,0.809781146859672,0.809114628580587,0.808731260963993,0.807513486913188,0.807553219377155,0.809719215659943,0.81374287992934,0.817447461102337,0.816036289630844,0.814548338395182,0.806881791494948,0.794817148636896,0.782237345085736,0.77509869742404,0.773507328663651,0.779193585153973,0.779810315104048,0.7596825215693,0.730908960574909,0.718192022117433,0.723630482008948,0.751170973862867,0.780792865612608,0.795893364363292,0.798339456642184,0.797338804368683,0.797169635370599,0.794018892173451,0.794326735658999,0.794408843463588,0.793699780369303,0.796591005218958,0.795561943778949,0.788283154098535,0.769657602453998,0.743206676943832,0.724914745384482,0.721593587458385,0.738854918643803,0.759132846275982,0.770462500229,0.774490721768629,0.778094909216894,0.778539321535916,0.775747865666866,0.773992166089451,0.77077862758909,0.766794086976159,0.762272163308473,0.760930163892499,0.763716184470919,0.761030226800095,0.765333839485852,0.762455301635904,0.764577779407034,0.75732211631646,0.75184937127592,0.748532377546302,0.752954371849552,0.754300227815698,0.757971808941535,0.757441237812695,0.755697120489931,0.74976504083921,0.746267134996756,0.738913757581615,0.735978395526724,0.739859817471651,0.744492372096355,0.741839770126873,0.741935562977919,0.738102402531799,0.73113301524282,0.716763698051818,0.698708324806396,0.677934064033773,0.653094339386215,0.625886469137783,0.586376537715866,0.55705996273974,0.535055538270355,0.519439018874448,0.498907413959952,0.482202592096054,0.472628389445629,0.47468998165084,0.482124408621771,0.492638727111934,0.517213035332658,0.556179711269512,0.595955652570326,0.613448564420598,0.604190888567872,0.574529721380067,0.535989276141486,0.498688753371841,0.477899271881657,0.468156111584203,0.469276006029231,0.474983510277665,0.487123120289144,0.494449063465629,0.492371661367063,0.472243625749069,0.456164058908278,0.455305594682823,0.460616890377679,0.458038526032218,0.456106967917548,0.46185219492119,0.46946688326656,0.49147337286646,0.529634772032994,0.556145759777977,0.558827611390107,0.554341222444002,0.545930660890618,0.538891934457363,0.52550298169497,0.517026859583507,0.511164477376427,0.514190515768836,0.517365460810958,0.504074754085774,0.463923990571266,0.408552701453492,0.356546706592845,0.313602964105605,0.280993791685036,0.23691142601811,0.193121785791455,0.155071656200083,0.128842085426702,0.103456413724789,0.108205564777912,0.122701702645812,0.126807734313525,0.117126307984334,0.117895973338994,0.12982358249872,0.181478945520687,0.230983380224754,0.251017923458452,0.229767487156693,0.214126358066094,0.207135710195479,0.18365655713683,0.179287166583571,0.172617161255808,0.17867888528071,0.186175381990272,0.187221093989927,0.19559840564613,0.204503935431767,0.21039950669743,0.217443555166945,0.201572004034715,0.220213236254596,0.249268979923747,0.207364547661355,0.1968775928563,0.223325131326535,0.240262737876982,0.227123635574989,0.219864695199201,0.235489942816823,0.245636521225406,0.272757832810225,0.272293908957059,0.251045775908862,0.247667657068846,0.268788494104239,0.294169103038509,0.30475426547661,0.311833245339979,0.31222161451808,0.335582462165988,0.329267214647236,0.344181189233031,0.342840258684172,0.359528178833822,0.39972546242602,0.456456849849923,0.490065686238991,0.49024788397177,0.494818821298797,0.501883872986881,0.511404651152436,0.492972237848922,0.473875333074593,0.447562605756142,0.436654546639929,0.434946843763869,0.427439657145206,0.429804111672508,0.45627682166966,0.482911826678843,0.472776650706804,0.469410989191147,0.478213773856321,0.489543392334289,0.514873610201724,0.525336826141777,0.531121183435547,0.529135498517377,0.544861914160928,0.547169282140121,0.552633117729571,0.569158882107848,0.574674440580087,0.577009159471577,0.581909747806685,0.58716233704646,0.577819859534656,0.579222774499139,0.589655918315579,0.584775772372841,0.594511946322251,0.591588382720229,0.599832388242884,0.602478140677116,0.602390145365727,0.59720458674295,0.588786428254045,0.599354024435963,0.594481257157557,0.590264401336337,0.58614553235969,0.5963065625866,0.581807737709588,0.585043711043415,0.579381995033748,0.575296006384211,0.579234808355791,0.56844155433258,0.561665803370339,0.55671821369522,0.566477234734835,0.57250183115837,0.579524517572722,0.572955733723273,0.58107349224223,0.572735620909395,0.581994763233306,0.578166887621764,0.580748891093513,0.562844037714364,0.569533883851239,0.573945468749142
03/07/2021 08:24,-0.000477420793018944,-0.00139819854573938,0.00586043503305863,0.00610442628757731,0.00209859689769539,0.00369457596384906,0.00507435131776498,0.0123690469596117,0.00981857995923835,0.0167811599731946,0.0184459514012333,0.0290261231760291,0.039919533149531,0.0415401846571028,0.0572645539206805,0.0658013321692763,0.0763903653980802,0.0812844846721321,0.0909700179388201,0.100280133890421,0.119742009851012,0.128466111028019,0.14576948028223,0.156212112499844,0.169099199943878,0.184397064754421,0.194082284470398,0.203956790504238,0.214852526080199,0.225573641180819,0.240996507112324,0.251174760330772,0.262360118358653,0.273927551418543,0.290774842454815,0.300816931826147,0.3051280363753,0.306003363758349,0.311737994057956,0.323547442443496,0.336500659725637,0.361271624662883,0.387996837356021,0.41460002973511,0.439016168838524,0.453061856995179,0.474161186473407,0.493970116096124,0.512580777962311,0.507317606196863,0.51136561922767,0.513961502491967,0.515242076315978,0.509708523258993,0.509327852066224,0.50743444497089,0.499072720639933,0.491320667739423,0.479728938924846,0.481550412749653,0.491922956798901,0.503925970513346,0.519949241327283,0.53042612147641,0.542115714879497,0.547418098634671,0.55451197887012,0.543701236793731,0.530391113241951,0.519798501498479,0.526029166026584,0.525064241434451,0.521682746537747,0.525464350369343,0.522001570256099,0.527780832113238,0.540091229113867,0.557080625363321,0.56845049217304,0.568011849637203,0.572980126228596,0.586520185613872,0.612665017431603,0.626382976090918,0.6328556602977,0.616692731251914,0.593709904677896,0.553552595175625,0.51973645961688,0.518208547744081,0.544150179690887,0.566826671015148,0.565798548290594,0.576209094357862,0.596327447175158,0.608194650856302,0.618305695946219,0.630481768109787,0.660256941646704,0.69725945901862,0.726850726302274,0.735582586178388,0.736329617557181,0.732171060566133,0.743962638354312,0.745324236805619,0.738755246283147,0.73441838214516,0.715508024978198,0.681700954810236,0.643876513349074,0.616277168672419,0.612545304951211,0.627337603589366,0.655221108295089,0.697585026841567,0.756726853383014,0.786388668300702,0.772249856958398,0.756012625491559,0.757738944336488,0.730443418106553,0.670338417702342,0.603246812679771,0.545538285236117,0.538342024386229,0.56954943585363,0.603503039948706,0.624467258233093,0.647045133837274,0.648340548612157,0.645109253552402,0.671985516094383,0.714211305848784,0.761038919249003,0.805350846762524,0.811248930990973,0.733135024275432,0.61884090676197,0.56928458921539,0.61948372933067,0.696219972230625,0.707470554549671,0.653922224889942,0.662315540314202,0.764002628281624,0.885137727827166,0.997924806990246,1.07829220201685,1.12404284102873,1.15736607048027,1.17626359771868,1.17414211966233,1.1674337806375,1.15801961768894,1.14420672541721,1.12853568017558,1.111870946506,1.11274604054772,1.13015365619311,1.16886787074408,1.17561378268853,1.13817857184732,1.14010650350229,1.18068846983523,1.21087965311382,1.21977891096429,1.22493394787892,1.22569782881856,1.21967298536962,1.2288372025788,1.23890862538849,1.22928058761577,1.20936876219843,1.20005304181082,1.1937810988726,1.19051608534815,1.21040069237932,1.23753277662266,1.22969440240325,1.19597521021261,1.18602399614285,1.19420521588021,1.19803146449523,1.19116126061319,1.19215844335503,1.17052326818497,1.15231386278329,1.14937295919498,1.11283413757355,1.03682904574104,0.945054459918625,0.958659299686888,1.07790278381883,1.16686349604974,1.20692429122141,1.18525841399923,1.18741257089773,1.22949592592678,1.28326159708515,1.31514379501408,1.29306153786489,1.23382545560356,1.20505234094366,1.23539521318426,1.25930156546104,1.29107424299463,1.3402430403127,1.37462187945241,1.38176826265578,1.38801049114766,1.39795466776814,1.38469461029862,1.34878650371303,1.36015655919279,1.40959302326865,1.44188503517254,1.45079044991046,1.45906541886459,1.49272487660511,1.52983502122702,1.52760022539888,1.49031869337281,1.43096865101613,1.42248542585482,1.44286109152964,1.45259202060561,1.46910955359197,1.49803573374473,1.50906090185218,1.50390718565793,1.48136684406797,1.47409746600515,1.47398104477347,1.49449117269949,1.51817484470749,1.52837540919848,1.53545350538682,1.52112517701652,1.49643241694511,1.4785828638156,1.48185112989089,1.47603878737539,1.45359194740134,1.46135796983978,1.47455650870995,1.48357284363645,1.46520503229792,1.44029587913991,1.45151155165185,1.49749890505368,1.51166598772262,1.49079669197627,1.50153752076896,1.51874881511205,1.51237509774997,1.49021440114688,1.48913095194893,1.52117380995295,1.53502064876508,1.52673492043338,1.53419997588377,1.5359596628847,1.53653147759346,1.54580774146937,1.53610620352019,1.5218952862161,1.50016219162592,1.47859526172601,1.41807491029972,1.29856802293153,1.27259199778776,1.35201875272539,1.41580397893471,1.42727280959222,1.45617748671413,1.49766876252251,1.48176902185223,1.43969017340548,1.42022672584357,1.45299866112696,1.46650355096201,1.48782515941484,1.50188362606248,1.48668993216519,1.4915558714541,1.49554960371801,1.46545087381081,1.43891685797225,1.45903809435267,1.44309719778469,1.40602259303316,1.38876473067469,1.39755622623329,1.42456664676968,1.41896834414419,1.40745045839579,1.43889402009489,1.47567049126034,1.47848632676752,1.44953563834253,1.42696107462144,1.43371114578692,1.4607058079362,1.45217614598922,1.44628474355801,1.46413715710602,1.46348389262188,1.43201671791847,1.40941556437174,1.39855445199484,1.40118353519835,1.40825029324402,1.349556230496,1.25057048214904,1.26183020469753,1.29557528158218,1.32529153200061,1.38154128681847,1.40173033258451,1.40865843424316,1.42044539254948,1.3995321041006,1.39962785982346,1.44246417611985,1.45608924083713,1.43476707648865,1.3808561538549,1.31432820904054,1.34672303609203,1.4177884364859,1.45732230138981,1.45618848477093,1.45504599959775,1.47603158417264,1.45467512840597,1.40166465257947,1.392121768046,1.416758549315,1.43328304536227,1.45818991557002,1.46251205519109,1.42399258049152,1.41526046955067,1.43657422332411,1.42443508956894,1.39238157076156,1.36500957239624,1.36391763057498,1.39050355425368,1.40230236452803,1.39884348544305,1.41114819906713,1.42203579186778,1.41629967469634,1.41686198091357,1.41416749753177,1.40369686843133,1.39326137276087,1.40667881750157,1.41568705509585,1.41305042200514,1.40386770484875,1.4076094625126,1.40755606475458,1.39525478466054,1.4013809600607,1.41358394289758,1.41509091850501,1.39675619630459,1.37350991237324,1.36774195935818,1.37225200438173,1.35834656852657,1.35600625999888,1.37376243386156,1.37652803567148,1.38631166057837,1.3820031278458,1.38192854320617,1.38241612289648,1.37987032599906,1.3874040746724,1.37861295076468,1.36733481068289,1.37372766395852,1.37610835751734,1.37203453387464,1.37452656946825,1.36039916152089,1.34608177466262,1.33532286511073,1.34020013459833,1.35123746577132,1.36235866069603,1.37025233469281,1.36386113273066,1.35117517792109,1.34805508471852,1.34804174465463,1.3407340642651,1.33983512067585,1.3399529704647,1.34065433117022,1.35087813087887,1.35490795696557,1.36566638804726,1.37348332939591,1.37789708151693,1.37938497598842,1.37319738635008,1.3614688859473,1.35109283441837,1.34739309251094,1.33539907776238,1.30820825988617,1.25947380903866,1.22797677967482,1.2243617906032,1.23602776434881,1.2576911203626,1.27677387028729,1.28320182603766,1.28290170064259,1.27725456615987,1.27828340779363,1.28328069743757,1.29054482207129,1.29412286351261,1.29681948830232,1.29663832103378,1.29915222436195,1.29921593624023,1.29763982486379,1.29195554452256,1.29494837166494,1.30132759355736,1.31172644836833,1.31905344855464,1.3225862069117,1.32086797431198,1.31888684022938,1.31451030779835,1.30829705599992,1.30580090848342,1.29867560638389,1.2922149114686,1.29324574702372,1.2884964131729,1.28768139627171,1.28324046807544,1.27541378624249,1.273873240829,1.26984386302523,1.25903601901232,1.25333802140981,1.25300473574115,1.2582841434543,1.26604353585228,1.27544854371993,1.28154385912531,1.28200090263849,1.27846013914154,1.27438629274127,1.26836398339977,1.25803188141726,1.2483613668934,1.23963630306336,1.23646690193152,1.23641204530121,1.23289541762872,1.22563951733575,1.2239798427317,1.21770611449665,1.21518881636762,1.21695255765326,1.21379399501071,1.21409446237034,1.22028968732115,1.22229198657423,1.22454577985769,1.23093393334934,1.23065319637173,1.2324515623059,1.23792068817307,1.24134340237293,1.24659453392359,1.2456508048412,1.23938002159468,1.23249620284034,1.22678454434045,1.22661579317919,1.2274356079455,1.22788419021456,1.2280466669175,1.22580356167635,1.21719043929425,1.20669707352145,1.1931459156339,1.18482638697282,1.17374332079389,1.16727670425316,1.16565980717908,1.17358825585309,1.17887485119826,1.18078146074347,1.18843770588296,1.18981624137201,1.18550630681037,1.17420508981157,1.1393476698912,1.09968231689927,1.08320361368381,1.09186853193744,1.11083839769336,1.14610284561106,1.17531686683647,1.19180735671761,1.20138597151121,1.20839580706624,1.21040527969117,1.21001219846161,1.20766761769089,1.2092118557576,1.2080223664262,1.20907920639216,1.2074044053773,1.2076257010721,1.20504152564947,1.20593575340153,1.20415373403215,1.20260275227651,1.19680269214961,1.19384067871122,1.19007570041556,1.19195015531501,1.19011272147521,1.19288397284184,1.18980709858737,1.19089244022215,1.18797200323695,1.18700043415204,1.18839046863644,1.18639285585538,1.18501841297681,1.18468855176396,1.18249286041124,1.18156371668471,1.17823044927609,1.17774356078634,1.16690000565475,1.16308038291604,1.15477865554717,1.13089849458556,1.08040659859726,1.02818061515943,0.99740591695883,0.979612606735867,0.973697706696474,0.995704785032685,1.02066571981286,1.03330654651034,1.04163255215881,1.04478029068381,1.04122728208447,1.03443492943103,1.0335873473141,1.03861341810333,1.05378508200907,1.07138100176111,1.07749466168391,1.07989101893987,1.07144692529447,1.05907652117688,1.04593150477728,1.03910976422475,1.03496339840862,1.0374003179332,1.04767151133673,1.05358025835915,1.06210526759451,1.06800402275915,1.07246068235151,1.07416937351367,1.07640480865944,1.07725503805579,1.07730978375163,1.0789061065775,1.07953848657639,1.0794513318267,1.07751097240877,1.07680659642551,1.07408523955952,1.06792427220207,1.05765444869578,1.04497898425249,1.01015865694719,0.957312357799902,0.898425332163601,0.841643844696427,0.790226474688949,0.763637069031266,0.769022937982954,0.805120510588343,0.846301109753761,0.875360863569109,0.88461908839698,0.876923836272124,0.851850177170559,0.83167974108656,0.822121433614539,0.825034077082015,0.826595490657409,0.831340533901142,0.833998121737067,0.835523011023168,0.840916392550164,0.84844866330393,0.862270368590175,0.889614768870815,0.914694830670852,0.942549652420085,0.965352869389745,0.976690392319515,0.980803142218476,0.980432858986991,0.982922549541743,0.983911176029504,0.9849068209406,0.988512351224974,0.992603113426321,0.994096368737157,0.996814905983262,1.00242102026753,1.00922792944604,1.01451010494768,1.01986842444448,1.02491537855032,1.02583261079694,1.02734175487122,1.02840155773151,1.0289609601923,1.02861669246091,1.02468578675326,1.02162530761226,1.01796480361136,1.01354838271085,1.01349793857271,1.01433527863281,1.01424763906737,1.01640561063071,1.01578101867384,1.01326587745622,1.01301658955638,1.00695587509077,0.999842628401108,0.971720771488497,0.891202979582562,0.746747039752232,0.597585532665875,0.491715799269438,0.432709432149865,0.420420334819685,0.456308919363628,0.507372088542805,0.543898957724914,0.589350924991555,0.657922307024838,0.73262370177815,0.800179754518981,0.855613192351458,0.900372944688866,0.927099451721039,0.946016749766543,0.955417315572893,0.961264277564635,0.965784671505507,0.968480782624256,0.969561743452967,0.968007716335896,0.96812852749325,0.967814375739861,0.968155658718549,0.967958316141245,0.96825293632547,0.966209219766551,0.96153367408507,0.960713821984398,0.960040213517773,0.961950145381016,0.96054969085681,0.958587504493078,0.955838294699886,0.9539803700259,0.949440210943511,0.947918440288557,0.943784318911229,0.939675224704881,0.932669594076285,0.922551142902388,0.91360424588645,0.904447270452827,0.899872291845455,0.895117190496504,0.892427207038843,0.889954331599288,0.888966967152314,0.889390611552882,0.890194639023458,0.889515883650129,0.884517686567005,0.885254470679641,0.88804922447153,0.887825144491126,0.889996378691096,0.888028954584911,0.882742274959987,0.876872107386617,0.871796262723725,0.868791806196022,0.869179097890543,0.868355874953446,0.866324227455966,0.871060695639889,0.875893424360471,0.878320279069667,0.879942402859141,0.878507856614813,0.868699457589558,0.861433348434018,0.849556181942074,0.839077516264922,0.827446823417491,0.811696092792921,0.784457409908494,0.753467113250057,0.720170981666713,0.685929041073029,0.659886037222574,0.640811508514923,0.632212095251367,0.631328504070508,0.637774534838457,0.653133549187536,0.672866966189175,0.700936794836093,0.71215969378698,0.7038202393854,0.671841656387782,0.651184781250628,0.65298304414754,0.679205842011802,0.723067659289463,0.747152225830742,0.747313836806035,0.72892377073049,0.717208810269387,0.704744222131334,0.702917899914087,0.709920727775861,0.717972025157783,0.720875307866034,0.724254248821125,0.724022958008772,0.73210806528834,0.745162986966413,0.756984435851916,0.7705630985386,0.779702503459964,0.786044035416638,0.791649211608523,0.797121309130089,0.802919594331876,0.807684836793007,0.811954280793012,0.812620344626718,0.814977806251899,0.813326912081776,0.814795034710414,0.810619536014517,0.815845402704134,0.819984725076858,0.82156279046679,0.82332407924255,0.820977879706868,0.811855604775325,0.801004822226115,0.789200508284364,0.779898875736586,0.778131619499214,0.784739802768321,0.785034542078871,0.764614669927187,0.736984692747633,0.722616011078371,0.72757596836266,0.754749611498679,0.786074282210337,0.800027044427771,0.802039414622317,0.803566912041757,0.800424601857176,0.798989976775597,0.798954743274245,0.798127844859339,0.801048238894325,0.800852883046755,0.799630795525824,0.792786532634436,0.773902354067757,0.748448620058432,0.726162613869601,0.729095517057029,0.742417500776884,0.765605019455108,0.777184867072459,0.779953380042195,0.781634285225514,0.780809128275005,0.780869878666638,0.780437637771744,0.776720436344742,0.771968472850253,0.768418004441249,0.768200392400742,0.767279725035065,0.766010471388937,0.767926595901351,0.769605768996642,0.766190837370915,0.760814918445031,0.757278039714641,0.754740690567601,0.753883486363043,0.759955906360682,0.763001966805722,0.763179183551041,0.76116024064534,0.758037073935311,0.747577321129348,0.744014346718585,0.742201541359393,0.749522540641605,0.748706670983117,0.748844510152837,0.747813180174905,0.741442887387164,0.731806188923849,0.720871188405624,0.701495760422251,0.680809275252205,0.657623816511252,0.631051561872185,0.590657291128473,0.56065539534943,0.537925818938379,0.522201816697812,0.499956852532185,0.484957020286987,0.473605998450785,0.480739383909198,0.48829820561176,0.497502281168001,0.520445669646566,0.562024906542516,0.600025540252268,0.619458403771675,0.606440962344826,0.577284581385338,0.538035325173415,0.502389603656159,0.482506887826446,0.476488742923054,0.472490896678571,0.481500163107111,0.489156903442827,0.501401775384933,0.489782931206948,0.473942001103612,0.458264170603805,0.462073572159309,0.462989162385912,0.459875357079891,0.463543329742891,0.465393540073924,0.471215422923833,0.4962340178559,0.532623618294994,0.560892191566795,0.565321581072215,0.563633221040681,0.55006837225606,0.547829851071477,0.530781197670006,0.520848398994722,0.513056888444491,0.52346121658133,0.519353154960668,0.505200808618226,0.463411432477007,0.412519042362294,0.355344006480707,0.31836537825355,0.282584952019433,0.23839264456889,0.192617819256773,0.155555245918271,0.126396019524278,0.107613763758311,0.109150282422076,0.126974229601532,0.122292840392482,0.127658691005863,0.121008724162644,0.143654288916076,0.179591643424914,0.24049118774165,0.252240858995817,0.235546423608734,0.209426617739557,0.203242584664396,0.186718624623138,0.175645075763765,0.183244866382284,0.174799379318437,0.189263465367499,0.186898994289266,0.189683718189034,0.212531408776613,0.215435092265705,0.218779599832138,0.209404620665799,0.226604358556416,0.244361999169738,0.219388580614873,0.198081762034286,0.225677662514546,0.242443000005611,0.235523577478371,0.233259587730255,0.237570470350489,0.2545218667275,0.274991746612528,0.285723271489649,0.257309647730949,0.244760597435937,0.270833046295067,0.298032544335758,0.312654878527194,0.304834465435297,0.325370971495728,0.334539860200589,0.339027035655808,0.344158392275756,0.346009371623873,0.357625560602799,0.408076244253863,0.459743590260379,0.491646765374573,0.493144944445251,0.504826790057095,0.502776987320904,0.514618388668729,0.502688559261438,0.478644091234373,0.452459373745808,0.433996067719118,0.436589726275393,0.437744179959619,0.431753726935995,0.46533124851089,0.482355690096451,0.473698293239355,0.472354917350324,0.468585225386545,0.499854020904421,0.518201763606418,0.535569550973838,0.530330369744219,0.536536112812799,0.548199595065256,0.55132023960454,0.566215729091771,0.573263337224215,0.57629078982067,0.576076302150549,0.58426407773958,0.585991258901406,0.588513755294346,0.589164175883558,0.593124352865116,0.589982155441287,0.593733487782603,0.584228940121676,0.594161467842969,0.590675360056559,0.596733099864613,0.592384312510023,0.604935232888215,0.598263530850564,0.601000921692378,0.598616121478998,0.597053942168261,0.592922670750524,0.590771434067815,0.595644923026317,0.578285936265846,0.581227434879132,0.582481342872874,0.582229167211112,0.552488512481041,0.566473498344927,0.574484034862476,0.581349312578098,0.564359623073436,0.569643007513337,0.584997946365218,0.56011497449261,0.585561871839666,0.575396063501559,0.587509253430911,0.568658510881265,0.583737368615955,0.572112736615532
03/07/2021 08:29,0.00380070274304428,0.000619386934954806,0.00536496437909461,-0.00156654348057207,0.00677643791616833,0.00764374819014624,0.00387040521830107,0.010989205634912,0.0107484807071671,0.0179370200524289,0.0254424834117328,0.0351960701962077,0.0417388782608709,0.0446624083829839,0.0564939677217245,0.0667360650040621,0.0786351690107583,0.0842945404164474,0.095297240348262,0.107686240668705,0.120821315518357,0.135980890478858,0.147492484527382,0.163287560078597,0.173068379621071,0.18688490078278,0.200408009875749,0.208145500464821,0.224097176333592,0.230550949551025,0.24826109217795,0.258520286696445,0.268736591175502,0.279909992424835,0.299093867812472,0.305870709880042,0.313448333750274,0.312557818704475,0.317750192654474,0.327904026028939,0.346263798379954,0.368165381450919,0.396192624496922,0.427887891590619,0.44760834358832,0.464873943891135,0.48348522682049,0.505249378389311,0.520838874471251,0.521518319029812,0.528074139163487,0.523684275244926,0.525846860579378,0.517927574674571,0.519518955111069,0.519014911667539,0.510411438151995,0.500534212804062,0.490612695189347,0.496527193626205,0.501553471222427,0.513163157326591,0.531726033056756,0.541133795288848,0.554590187068472,0.55944759115307,0.569270519259154,0.551644227501222,0.540024112552708,0.531263024801874,0.533709197573813,0.535331511456032,0.534413878484164,0.534497905623526,0.533740291264818,0.538584195319543,0.552876191595484,0.568234645943212,0.582742282287387,0.585465877676012,0.590646293280701,0.602040171536979,0.62411886537239,0.638700320467445,0.643853331941275,0.633012711759158,0.609282737681454,0.568803581809211,0.531484971970295,0.528755056658449,0.555439941976898,0.578741141350107,0.57598295325676,0.589786317258319,0.606385646067196,0.623379389159758,0.630587417436426,0.64701588556858,0.674945475329511,0.712508304289197,0.742467667682886,0.751986929125457,0.751428907011744,0.750154748259281,0.761822262133484,0.761651103420489,0.754781462517673,0.749255193552436,0.732434845065789,0.696651095272076,0.659291885014921,0.629718532284357,0.624848741611667,0.640032036549062,0.670319636350781,0.714462072869157,0.774123900385717,0.800925128711578,0.786525455432655,0.770182441636068,0.773076435214968,0.745228401098954,0.684103336391268,0.61311206272304,0.55911425509751,0.550367035812892,0.583973630786023,0.616232828336148,0.637968906375553,0.663055013810268,0.662273828924572,0.661803756258395,0.683894774710731,0.734037619304638,0.779169298944882,0.822338409348238,0.829381429752265,0.748526664651738,0.63087636425408,0.580779058914051,0.634137803582146,0.710338949903,0.720852253520985,0.669241800702128,0.672590216201522,0.779862514809432,0.90365547462854,1.01883756407444,1.09977386049165,1.14656444964378,1.18344682531984,1.2035470432701,1.19766415343938,1.19340213971104,1.18252276053096,1.17163893060727,1.1543173208432,1.13631755794384,1.13870913894923,1.15530443825199,1.19198836605168,1.19961956117444,1.1633019365179,1.16565067494815,1.2078321015365,1.23518264813138,1.24599055806042,1.2509102559482,1.25111300358424,1.24522808775321,1.25037224580128,1.26851920136421,1.25481019964924,1.23123381134621,1.22396225458096,1.21767511777374,1.21786989012072,1.23897774894835,1.26630061468708,1.25669489917376,1.22359275554406,1.20983909913386,1.21915271885414,1.22457104787575,1.21774423690996,1.21906385559629,1.19355375595685,1.17747685537316,1.17135630907942,1.13584820210819,1.05866908320208,0.964580629738913,0.979096042354675,1.10277486247166,1.19159707731069,1.23218105147304,1.21090195689336,1.21215207847129,1.25511379202628,1.31187688752056,1.34324950945051,1.31872887752662,1.25933814563467,1.22972087374339,1.26294228823019,1.28588034353541,1.31891715629124,1.36733093243852,1.40156037399985,1.41375590391053,1.41416052941209,1.42778756041959,1.41214811601517,1.37760282872243,1.38901985629697,1.43598435110631,1.47136651698605,1.48109677905388,1.48866739734386,1.5244994243021,1.56003867311139,1.55861789763897,1.5183095644475,1.46144895475896,1.44933383126598,1.47442691079348,1.48303473004126,1.50044567391209,1.52793327458214,1.54236656032898,1.53304361392874,1.51101997471419,1.50467813031337,1.50339516746258,1.52498536284945,1.54694345232682,1.55944425809422,1.56468706395661,1.55318681660313,1.52728828457086,1.50675095161158,1.51359000587486,1.50359828720421,1.48431110525878,1.48945812516578,1.50376682417945,1.51181531812363,1.49347220796837,1.46677987536068,1.48231880709889,1.52714000490832,1.54077453926074,1.5197339359882,1.53119799613991,1.54849426747091,1.54467757562251,1.51858676609248,1.51991902676645,1.55160744985758,1.56404534278877,1.55774156899379,1.5653894649787,1.56711892504937,1.56681687664636,1.57724355042066,1.56883179102556,1.55123001677925,1.53011489777042,1.50721885089686,1.44384873697741,1.32417060344041,1.29685493321333,1.37821386234413,1.44443594780229,1.45488384387019,1.48779778327795,1.52683763306086,1.51135755187256,1.46974468515421,1.4489682875377,1.48090704358099,1.49550431408408,1.51724985545569,1.53204442065377,1.51657078496156,1.51844198933112,1.52415879292016,1.49442053300952,1.46851275937123,1.48774611944867,1.47054133839266,1.43415061247121,1.41501628842315,1.42608715282023,1.45347330079707,1.44734502126023,1.43442561952191,1.46820314134187,1.50266486101478,1.50716686418161,1.47644297964928,1.45284830336036,1.46048901564287,1.4896247027288,1.47998805389402,1.47366271274052,1.4917656654537,1.49501040139873,1.45770735469493,1.43941851597919,1.42317215957418,1.4286052783201,1.43408277397329,1.37369240244327,1.27342974974424,1.28623197868087,1.31889084205754,1.35210835058613,1.40884357448512,1.42763943110879,1.43369445688891,1.4466392680175,1.42708184966916,1.42716748057413,1.47194594343802,1.48416600423908,1.46214184709883,1.40553302426224,1.33836918019601,1.37274320914327,1.44443306686243,1.48532728981862,1.4842214636253,1.48251698383436,1.5039473181536,1.48223487259292,1.4298845762796,1.41666598834658,1.44404529318269,1.46163919120147,1.4844584207917,1.49093502188203,1.44975154669387,1.44163691815547,1.46176727751688,1.44979777212451,1.4177730879033,1.38966445974522,1.38870636463235,1.41739328610717,1.42896728031917,1.42412342956906,1.4362695832735,1.44917485404076,1.44250812054855,1.44281809858152,1.44036312363261,1.42967693012998,1.41856974982124,1.43202200274367,1.44261460576648,1.43772945841935,1.43009086675986,1.4326330525049,1.43209110561504,1.42211077274918,1.42592073463481,1.43758287735137,1.44134572879805,1.42515843859757,1.39865815253081,1.39354081680247,1.39622045779311,1.38305728481704,1.3791709992495,1.39595917039373,1.40270314072846,1.41091271062051,1.40618849160052,1.40863726664572,1.40594294029657,1.4064044130867,1.41073023624447,1.4017474935062,1.39182562158124,1.39861653714262,1.40047603840725,1.39697787227208,1.39883013522937,1.38488527458825,1.37142788378322,1.36097288448566,1.3633133997769,1.37774400174927,1.38854344713627,1.39462639043405,1.38805481621618,1.37542963869199,1.37258013451333,1.37153482621323,1.3653252025366,1.36489296127112,1.36364825545634,1.36678403633805,1.37259812990749,1.38018165007738,1.39152718909394,1.39685518823687,1.40368522221615,1.40294349969588,1.39775399229872,1.38692263829328,1.37413438132269,1.37239375516156,1.3585222874853,1.33169285629684,1.28159636044383,1.24928311630682,1.24490899270131,1.25903036713373,1.28177185793201,1.29980850366956,1.30735379737439,1.30714792037384,1.30186728488932,1.30272025687522,1.30752094985493,1.31356751475596,1.31743361864954,1.32176553305513,1.31957166781009,1.32286707652253,1.32152130777992,1.32047279795046,1.31533720983335,1.31950222312925,1.3246316317915,1.33329580659444,1.3426697765903,1.34656957139499,1.34440392605254,1.34203446610548,1.33757285118186,1.33255075595243,1.3276480645987,1.32155927102706,1.31494556805924,1.31365004240058,1.31089382976968,1.30918939457194,1.30406947035618,1.29770574872039,1.29523340690613,1.29244536310234,1.28028121013885,1.27545167342813,1.27542515267247,1.28022999935881,1.28599426524904,1.2953448749976,1.30372756848068,1.30346018114615,1.3005683828005,1.29801445606002,1.28909281704091,1.2794097217042,1.26932309800711,1.26143049742914,1.25635996748266,1.25672560159765,1.25395555933528,1.24785483066883,1.24368965138221,1.24026223077609,1.23721837620608,1.23853890848264,1.23314555185985,1.23595357946981,1.24172619651496,1.2425324244288,1.24415837542443,1.25253267997119,1.25055272042501,1.25203778208737,1.25887018724479,1.26374954801081,1.26601871866325,1.26502452022327,1.26097896055792,1.25421309344552,1.24664865699558,1.24799355770783,1.24618085110875,1.24895828600662,1.24848958857167,1.24568194858828,1.23813550899127,1.22682137236076,1.21666859184194,1.20669323458806,1.19596927679771,1.18647582952693,1.18600880140264,1.19667628892466,1.19591948901704,1.20181886897121,1.2077641852375,1.21052859753628,1.20568231955463,1.19328464777097,1.15991839456781,1.11720919798225,1.10123199321327,1.11039753747027,1.13227888320144,1.16599734785843,1.19635253755928,1.21247321288414,1.22259511771934,1.22822226454585,1.2307964227801,1.22981519331555,1.23023569397073,1.2295377902362,1.22779820464777,1.22888250363575,1.22708780544901,1.22786683297483,1.22502569578094,1.22391389138677,1.22305441026071,1.22275434707353,1.2172082671132,1.21149332350795,1.2095167418162,1.21183478057328,1.21051502370033,1.20826414616688,1.21049781360536,1.20927928193252,1.20811706348889,1.20684512194317,1.20730415593565,1.20718576639587,1.20345972926921,1.20367092273889,1.20332486541496,1.20034789272631,1.19769483808637,1.19536042529753,1.18688870299572,1.18331519471085,1.17227809899947,1.15017380268782,1.09764108171393,1.04443172571724,1.01456179771067,0.99585643863107,0.993005559959151,1.01336527966754,1.03768887588452,1.05175243156576,1.05758225388979,1.06275297429884,1.05706760994813,1.05286030553022,1.05266283357464,1.05781671299707,1.0728028180142,1.0880703225465,1.09538040685391,1.09671500251667,1.0904095668328,1.07704217061024,1.0637586543748,1.05698624825171,1.0526752194509,1.05753804946739,1.06271443623495,1.07233499611464,1.08098607216553,1.08579718191027,1.09124074654803,1.09280220585947,1.09409489109521,1.09366856211672,1.09669249056221,1.09884231942868,1.09660031745778,1.09741580327016,1.09672351951496,1.09271295877739,1.09099739773057,1.08475271277258,1.07643620253453,1.0603301519204,1.02855584226953,0.971668503890643,0.913294707313876,0.855116703398047,0.803187632491925,0.780025296746313,0.784940079244609,0.82219960906261,0.863041103119458,0.892572974893652,0.902603402556267,0.891671833318589,0.869044397876451,0.846963066367295,0.837408829688706,0.840295393966744,0.842020937329298,0.848344917237068,0.849089221591918,0.850977964534731,0.856179580873207,0.864721741300137,0.879585871670252,0.903482511447615,0.930649869714154,0.959863000394241,0.981002898165115,0.992666152386314,0.995957286859761,0.997549527124827,0.997698376226862,0.999910268683359,1.00074752037419,1.00447936378644,1.00991937670864,1.00961946049048,1.01342136247145,1.0183630532346,1.0262093952663,1.03142368572783,1.03502870219776,1.0404051610044,1.04252857485845,1.0431588906665,1.04476115925539,1.0455169768503,1.04301279914285,1.03897518216119,1.03725359789556,1.03293104442433,1.03070751028085,1.03060704059707,1.03007828155758,1.03004408395196,1.03178036971312,1.02971320892816,1.02761414323291,1.0271185416661,1.02377330970145,1.01486054125019,0.98684824434344,0.903599851913546,0.758171277702242,0.606162513289959,0.498466117806043,0.440220946396923,0.427361434615152,0.466775518314092,0.516373289133137,0.555396282602002,0.601326365614415,0.669225092447023,0.745974553432257,0.812895297805592,0.871101595780021,0.913255124867315,0.942307851727497,0.960926664507885,0.968225452732354,0.975822464822934,0.979601371519224,0.983157988557869,0.982882935271564,0.981725883686164,0.982356520912251,0.982758397088103,0.983539130838121,0.981337761263248,0.98308256950372,0.981817413591299,0.976221345953831,0.976017384618995,0.975868467148113,0.976821059807011,0.973182526694675,0.972404887248997,0.970503647466731,0.968892302457407,0.963789164411768,0.961853121938094,0.956831302137244,0.952327746257723,0.945440885061963,0.936873539226425,0.926407261220673,0.919099503270832,0.914882986459578,0.908643676464978,0.906142881580975,0.904906264162093,0.904036534377634,0.902222337878183,0.904702684531107,0.903517836146182,0.898206226083023,0.898372435748566,0.90006212720289,0.902490256864957,0.904131957895964,0.900975364806243,0.894990378627242,0.890368259476939,0.88572434846575,0.882285212979413,0.882540978850832,0.881177023734435,0.881053408207866,0.885440276056525,0.889172292470794,0.891942212925265,0.893246721826967,0.890827514654943,0.883398186064028,0.871988927999025,0.862952399921105,0.85285191169331,0.841929857008934,0.824509875973561,0.798067954453803,0.767384262639039,0.731741080472658,0.699921269705698,0.670961642155179,0.653512500494033,0.643865545124684,0.64231000041784,0.649150189415332,0.664906846280908,0.683571087302044,0.71071395786527,0.724538645138889,0.714326182443369,0.682407483843887,0.663019149118297,0.663452699389771,0.692252382876757,0.734218986730176,0.761026511701486,0.759469482946082,0.741695898175081,0.730147032166905,0.716483573864214,0.713916723364446,0.723308480448289,0.72930758727793,0.733760094702326,0.734962977927012,0.737827436135212,0.743789905912653,0.756883573471386,0.769894352999004,0.783003378888554,0.793603326245854,0.796752809185681,0.804371258819541,0.81126880407576,0.815146483767453,0.820684346026211,0.823033462863849,0.826163806640686,0.826603172503328,0.827229868836611,0.823505607107467,0.826028722372216,0.828268384759689,0.831149836731453,0.833534352552033,0.834188708867722,0.831900377122945,0.824894350158782,0.811826997418832,0.79882442813324,0.791231015598928,0.788867560016489,0.79856754988645,0.796961554034862,0.774859745727295,0.746844630051971,0.735400672922032,0.738174979960352,0.765587801596879,0.800486701598731,0.81149928266866,0.81533778507839,0.813126655583938,0.811819381435641,0.810357006643704,0.809985302092634,0.809754814992979,0.811638163546474,0.811476033547213,0.811832545315393,0.804490453831963,0.785965582806237,0.757031756556977,0.737887522181699,0.735858293834234,0.75357523085998,0.774853023517464,0.784860605009027,0.789703790964276,0.789834651744771,0.79242809249606,0.790411853154418,0.788396159398594,0.785831761667172,0.783808257326483,0.77872391984905,0.778265678682838,0.777679755693035,0.777140870469198,0.778804716606882,0.782003721051148,0.775392914443182,0.771186651007465,0.76668602238089,0.764385735954729,0.766871388205238,0.771284143296388,0.772043715326417,0.772753638131746,0.774015484719714,0.766291704254484,0.761188430554795,0.756936341766216,0.752780553414351,0.759203148095789,0.757717305081776,0.759283174210418,0.758296162787866,0.752536316591213,0.744584183071062,0.72979526727451,0.712246287255862,0.693981733452996,0.667261977241245,0.635806270164574,0.603085251047159,0.57144879734714,0.550858451997104,0.532054335037006,0.512099499231561,0.493088186100028,0.487340924307405,0.487944816461199,0.494631733436254,0.505961482539741,0.531969834204985,0.573971966371492,0.60669021250053,0.628752200053519,0.616590848220587,0.58832346220125,0.54651567896267,0.510698389096301,0.491644349732897,0.482780711276927,0.48390802993988,0.48840079676633,0.49809235816531,0.508447009471466,0.505610914269633,0.481969963463532,0.467669332485321,0.471124527414847,0.470518347394951,0.468026666235898,0.472216849156349,0.475056362703767,0.485545629659957,0.501370301896693,0.542696105675067,0.56927241044091,0.571925705084813,0.568328042315891,0.561627899735308,0.553924310233882,0.540965658069088,0.526521760150515,0.52488024339504,0.525386295294115,0.527431629885771,0.514951858860285,0.47505729698467,0.415639190944204,0.372667712406971,0.324978966415094,0.287430837882549,0.248781504438189,0.201339175076427,0.161485513830456,0.130281548251559,0.113767499561854,0.11661601476337,0.131680450124191,0.131636490300383,0.126672628779784,0.120052765443467,0.140495711688713,0.184348451262169,0.238575890033622,0.259612239585392,0.236832601718854,0.223288088309527,0.20789914539594,0.206801737053469,0.185045962568081,0.18074384533454,0.179399388844459,0.189313831584689,0.181003952287887,0.212924209767046,0.224648633276737,0.223350048721476,0.225493503485378,0.218863621605594,0.234595768727862,0.250671031434025,0.221425318246451,0.206398525440538,0.228989582298945,0.246276008985328,0.239727756422829,0.238167433114341,0.239999275679504,0.257127722126601,0.282300335339502,0.282246821305761,0.261519383175784,0.252032480017402,0.280332872268748,0.309098235094813,0.31664074052226,0.30778742291686,0.331330148306185,0.341191554998382,0.351366132673816,0.357658044901921,0.350202266807872,0.368995270237855,0.413975670752821,0.470636219345772,0.486472232882053,0.507175126704929,0.514445480658569,0.515227583719422,0.520060143129873,0.511374291974394,0.496606679365182,0.456642751483245,0.446807216350511,0.445761497942205,0.44508963772695,0.446402413916049,0.474827725324468,0.493277371805852,0.490554933544245,0.485834272202606,0.477635051300727,0.501555948553996,0.523601312207746,0.540665866396537,0.535886099358121,0.543689911689504,0.553922956202314,0.559679576218335,0.573042820238009,0.580747113309192,0.583251273748949,0.583209921642468,0.595112449160273,0.591969711448004,0.596359703622531,0.595493486133955,0.608826531575932,0.605341924767026,0.603598879139777,0.606109850304007,0.597939008663799,0.603856650613328,0.608265063979753,0.605954667082725,0.614455923784206,0.607192597633337,0.612564896459532,0.60271244854661,0.608848233936944,0.591462305636015,0.605545470544708,0.594205105117486,0.586604154091868,0.591526061741177,0.587221855914512,0.590997783370416,0.568137142772958,0.578150761932606,0.580372119699047,0.580615596835214,0.583025926443087,0.585698538066589,0.589632045526549,0.581172450528351,0.58352152871007,0.584054982805696,0.591024909056175,0.590362083737692,0.575655358511844,0.587033455372918
03/07/2021 08:35,0.00850779485107634,0.00317126578413844,0.00674727069478487,0.00308124420535054,0.000125496490945063,0.00853664845379054,0.00727502904833053,0.0107241808722205,0.00979125760881404,0.0145294236219315,0.0191310326767955,0.0343254273103274,0.0365376221684056,0.0468618516697109,0.058371920245874,0.0666025795821118,0.0778058210219199,0.087961822016233,0.0944694320506882,0.105852871474259,0.122105147341806,0.141143850580098,0.150005489137721,0.166209244773188,0.17620188054672,0.19540319778639,0.202088190202472,0.212268642570196,0.220286461484177,0.238974014479664,0.247711753218038,0.260200243039954,0.270593904839188,0.286970374473175,0.300894495134369,0.311414094435116,0.313864472278669,0.3168544960539,0.320436397049604,0.330956679613452,0.347417215667537,0.370719160583359,0.396937186505572,0.430671730852625,0.449665017445925,0.469723410946808,0.489839373105455,0.510930782951711,0.523872989589059,0.52696434033506,0.528394884590138,0.529198754068154,0.526689107221422,0.522102496615565,0.524526619000911,0.522026066396697,0.51484951230228,0.503935059503986,0.493332346180302,0.498598338823177,0.507579608444709,0.520257323907358,0.535405682220018,0.548364666005184,0.554831092202944,0.560637540275037,0.571225498987946,0.558051193605024,0.5419007382813,0.531216731906316,0.53763064901976,0.538189751412578,0.536681894991639,0.537121681932015,0.537316059323923,0.544329420756356,0.555763670046336,0.571672450328025,0.582835308213112,0.585818519514401,0.587445891417684,0.604147153166632,0.626093114176754,0.644991671619654,0.64815211194035,0.636426231473866,0.608117860127309,0.571372541398448,0.535103708182732,0.533076321161527,0.55805934186684,0.582786933460883,0.58259822006464,0.592775534000048,0.611228368636954,0.627378341395739,0.633447812111446,0.6481028975045,0.679492586541245,0.716230006118613,0.746907326652835,0.755971056032823,0.756532911355772,0.755992848234734,0.765004188700659,0.764043619968693,0.759632649987162,0.751762437213324,0.734141456591589,0.698750225237491,0.660809269611704,0.630985018270898,0.625618660627898,0.644211109824026,0.672294953967737,0.716375640743856,0.778507302199426,0.808723536107895,0.790211621087221,0.774558522259774,0.777963097713725,0.749122582447608,0.685891844490083,0.61609923757287,0.560343052086651,0.551401260122973,0.587385694175675,0.619118662390113,0.643262099763762,0.664144193586942,0.664120151743669,0.666280758918629,0.691175744818487,0.737050906413383,0.782185081607564,0.826804861984684,0.833166259807091,0.749280066282051,0.635749987650518,0.584158258985097,0.636707058324471,0.714739095154112,0.723634076574399,0.669345409737286,0.679393298083687,0.786051555772764,0.910764840461655,1.02743259445744,1.10638207544851,1.15625352321395,1.18944909520008,1.20897338858405,1.20466502631926,1.20163856886292,1.18768022491525,1.1720904627276,1.16113090122324,1.14320030309185,1.14257420893941,1.16295597662588,1.19761225316025,1.2060918686416,1.16956553188363,1.17071265403326,1.21225813104709,1.24524655373932,1.25155116562844,1.2569453886282,1.25698292347687,1.25172933825993,1.26164451369691,1.27274799423125,1.2613690192318,1.23857960254254,1.23040220592878,1.22630114627984,1.22303502969832,1.24322539742011,1.27295916697616,1.26191166038605,1.22737145410437,1.21663791836714,1.22485500622487,1.22985307330296,1.22269523228613,1.22437889676638,1.19998568558678,1.18394311145846,1.18063743584151,1.14038685493071,1.06366113072646,0.970226676535306,0.988260357638038,1.11198606345059,1.19811571117854,1.23960752543371,1.21839333820678,1.2190658582074,1.26503460732907,1.31975739920688,1.35011112220285,1.32720651050527,1.26726618558968,1.23897430508258,1.27070053599881,1.29187991372575,1.32849896330731,1.37746815611513,1.41155745681467,1.41863620071503,1.42421076932057,1.4347013807258,1.41902510994114,1.38610657452017,1.39822799977968,1.4477866631957,1.48017785847652,1.48915957061197,1.49796709085921,1.53293398182223,1.57176912207342,1.56752929757638,1.52839417568204,1.46979830365663,1.46041010393664,1.4851179933247,1.49127438591999,1.50947527556521,1.53763467845268,1.55325596409799,1.5421023382051,1.52078743084317,1.51257276505661,1.51455752719815,1.53631587737189,1.55860565749586,1.56920535063476,1.57605939048801,1.56051354581658,1.53645959093947,1.51757234099337,1.52380711874149,1.51524569896838,1.49381526576299,1.50075510594064,1.51382305361334,1.52260098622871,1.5032185282843,1.47831096967234,1.49323489158759,1.53810699659707,1.55133000995014,1.53164873276732,1.54160362215192,1.56063306371268,1.55451847554109,1.52859379318399,1.53038754742671,1.56295919573603,1.57715084344958,1.5705580780865,1.57731773784829,1.57873408372866,1.5788908820295,1.58980828252395,1.58103860345148,1.56050968784669,1.54206800866107,1.51754340350298,1.4545487134689,1.33452064856166,1.30930816106293,1.39040090715791,1.45645563043814,1.46639706817212,1.49542128000338,1.53862889393415,1.52134012179575,1.47969860711456,1.46039105180338,1.49147353032894,1.50801471123164,1.53008741987311,1.54478213412058,1.52772172361239,1.53038928560788,1.53564872142243,1.50598296518628,1.48004041880511,1.50024920890828,1.48252746534611,1.44443380114041,1.42618064044674,1.43745298114324,1.46750110343008,1.45865016240375,1.44735640032535,1.47966392666091,1.51789841095666,1.51931442138534,1.49149803441773,1.46545773003305,1.47194351986126,1.50292632497671,1.49070572540379,1.48502103068123,1.50583983968471,1.50625113908816,1.47072198321004,1.44925502770504,1.43800074038608,1.44042302396492,1.4460165706143,1.38240197876762,1.2855827576697,1.29834575360896,1.33190672623702,1.36525355931506,1.42286217168331,1.44180039743463,1.44874335639779,1.4613377763956,1.43938021083979,1.44206482903103,1.48705192489619,1.49666847646459,1.47656864608247,1.41792290437852,1.35229777650159,1.386699394093,1.4597074462274,1.49860429779204,1.49885519415267,1.49791594541798,1.51903016115172,1.49539050465722,1.44215374267956,1.43137521658256,1.45987972639961,1.47581050165727,1.50057879343846,1.50468921596807,1.4634487652721,1.45550302241706,1.47570034465818,1.46456514073942,1.432939406246,1.40236700970213,1.40421731958383,1.43109825188453,1.44130469079196,1.43835590180801,1.45238521075049,1.46282982681998,1.45831039468392,1.45812923933707,1.45505059299454,1.44424318313587,1.43333726108909,1.44866860437686,1.45759590777685,1.45258491622127,1.44609393084993,1.44801822846177,1.44782598019107,1.43714950686553,1.44116253563656,1.4528567192699,1.45659657040596,1.4403814171713,1.41308701780296,1.40957557598087,1.4097045243159,1.39814360550485,1.39448953204476,1.41384734097923,1.41687840523675,1.42556973022658,1.42263089281908,1.4224749660159,1.42241370469461,1.42124545368821,1.42591377490862,1.41829572015738,1.4064276213258,1.41349859856884,1.41619966245736,1.4117216826078,1.41505875809651,1.39987409758766,1.38572659784189,1.37539797355316,1.37955497166701,1.39134010948457,1.40264655556441,1.40978667285125,1.40399029935562,1.39110480680576,1.38929661187508,1.38782724704006,1.3806020689589,1.37834344627664,1.38062885431913,1.38132138647658,1.38822697020876,1.39495519539355,1.40740353232181,1.41397825922639,1.4179234761497,1.4200010033924,1.41268119810547,1.40192537942111,1.39140231704339,1.38568401585006,1.37440422174458,1.34375250605962,1.29577019590685,1.26358618615466,1.26090887229444,1.27286510311673,1.29539202670975,1.31376797797433,1.31993051187683,1.32055625492678,1.31569362531552,1.31746214508601,1.32282632729376,1.32875871808183,1.33318300892716,1.33646418050636,1.3351385034116,1.33779349447627,1.33740464597631,1.33377386956771,1.3314007269325,1.33354197170431,1.34151910104624,1.34978072312858,1.35920651234349,1.36175624271029,1.36183020187363,1.35710062376048,1.35412444045926,1.34829079093477,1.34317105861923,1.33670668739034,1.3297493513257,1.3299492876786,1.32807492941653,1.3233634170907,1.32168247899431,1.312102378837,1.31134146159728,1.30675367594481,1.29747944830317,1.28963269477184,1.29215844041639,1.2966158851585,1.30319057790109,1.3123042872586,1.32237205243095,1.31964781708583,1.31589502959807,1.31277531834845,1.30489998756576,1.29422134171939,1.28577675913776,1.27821578104364,1.2731239228271,1.27132058101214,1.26933376486787,1.26224297137236,1.26064427777942,1.25509474766703,1.25247181330435,1.25279984921715,1.249889686168,1.25180662941497,1.25451937109544,1.25897736173034,1.26047788912066,1.26767642013714,1.26405542456902,1.26925151888222,1.27538053828448,1.27950798350016,1.2820838737663,1.28110385514281,1.27600163867651,1.26947095915866,1.26406363737443,1.26275692912212,1.26343267526304,1.26572737598418,1.26517040149433,1.26312701905201,1.25364798171379,1.24188598443441,1.23045027872161,1.21981809268768,1.2088597077038,1.20053414082112,1.20299764057869,1.21077681959709,1.21183936024142,1.21595573177054,1.2268153155988,1.22419539602531,1.22073571134646,1.20769334203139,1.17385015797958,1.12970117730058,1.11599979585432,1.1263026556816,1.14685581259102,1.1807917578038,1.21258023227155,1.2276418704371,1.23790002120264,1.24401904730347,1.24682170373681,1.24480190225149,1.24642296807724,1.24540935688151,1.24517815478358,1.24341584618893,1.24448180013166,1.24185752879117,1.24229419946625,1.24051119448042,1.24071925158742,1.23925984811438,1.23413756166095,1.22664101956371,1.22716032189014,1.22627404269961,1.22579251735392,1.22573243714654,1.22598447516626,1.22611021649529,1.22295118494589,1.2215190621368,1.22356170353021,1.2218719420234,1.22062129799812,1.21973691138553,1.217175773619,1.21604757814051,1.21348444749935,1.21110726945307,1.20449603214469,1.19819862328478,1.18748399272247,1.16488515742063,1.10992828189022,1.05890277808893,1.02991098706039,1.00835952406103,1.00426496498164,1.02702201524565,1.0508352520047,1.06484576266891,1.07509765655082,1.07550364482183,1.07364221511559,1.06565908233654,1.06397560021751,1.07039695205402,1.08463912628093,1.10178591194849,1.10929438946048,1.10950784060971,1.10396372164195,1.08967786567031,1.07779481155931,1.06875905103035,1.06523840311898,1.06754704251993,1.07906007651367,1.08393596558043,1.0931100435699,1.09981961555489,1.10310798639748,1.10594503183047,1.10902469680439,1.10790013217988,1.10956932830897,1.11186932104506,1.11175897338286,1.11064867047852,1.11080065070432,1.1078721980458,1.10531809398745,1.09862006046532,1.0901834557147,1.07360906799384,1.04014786249199,0.983355355180344,0.924433474062972,0.863736033374023,0.812860967793214,0.78701416717775,0.795002418614769,0.82970816157094,0.873393432596403,0.904583887995084,0.912713890545394,0.901729759389768,0.87663727534819,0.854260659587869,0.846987667025835,0.847852668425715,0.853539937674226,0.857023292392993,0.860601694529866,0.860990354910152,0.866339334515032,0.874942730411469,0.89072649953581,0.916250802405265,0.942025055768803,0.972040861785719,0.993767596110302,1.00541796503981,1.01048231261056,1.01020135354993,1.01213194001145,1.01349898476833,1.01414657265494,1.01931567096128,1.02280187479158,1.02425402548531,1.02661508276827,1.03260550172662,1.03955695809037,1.04514498632756,1.04941855624036,1.05436451446828,1.05711710291428,1.05693298966093,1.05945385154009,1.06094902350574,1.05862097624778,1.05489598904114,1.05281493536461,1.04754138782556,1.04458165825757,1.04382694818912,1.04411676984819,1.04495406468891,1.04676294671705,1.0441614333577,1.04270427415868,1.0424314638237,1.03755074285661,1.02950437268948,1.00052897818895,0.915815049158651,0.767909997739742,0.613619613516388,0.507393527983435,0.448163754347543,0.437165469272729,0.475784338467049,0.526328722661332,0.564840455930283,0.611362211819394,0.679929142273457,0.757551668335449,0.82758031419769,0.883067360892826,0.926207201305799,0.956265801158184,0.97549746168306,0.983337868527774,0.989540706728301,0.994476310898363,0.998760685713542,0.995366009891317,0.997118459929855,0.995445377422731,0.997904676986278,0.997257255264346,0.99799577215553,0.996745082934555,0.995455161303642,0.9909611312447,0.989797561859299,0.989814294130875,0.990783739298318,0.98902528766108,0.989134508989815,0.98412784313355,0.982329636931284,0.978401653176498,0.975770499266129,0.971057706727152,0.967264126834435,0.959222243564265,0.950604451523952,0.940414329163501,0.932600553908435,0.927895042683245,0.920626676991065,0.918908083938565,0.916910468752097,0.916908803864577,0.914313011543731,0.916515498518997,0.916087927886165,0.911069492432189,0.912438908700499,0.91300466858837,0.91559175825324,0.916302204309186,0.914203968004638,0.908964642832231,0.900536505719808,0.89721742860171,0.894889705290821,0.895617064761722,0.893715305511574,0.893213042729276,0.897442321437812,0.900857976804503,0.903924806860007,0.907880656074155,0.903898263965537,0.895376655646183,0.887073045862058,0.873093114058857,0.86501762814732,0.852676327172941,0.835179193388616,0.80639223281396,0.775077747654942,0.740821518403876,0.705458247985122,0.678722611385426,0.659525438106937,0.651977517372178,0.650197992210317,0.656793157273795,0.671893347224967,0.693199245405347,0.719897286511959,0.733379602468771,0.724114193884666,0.690579678068521,0.668907156397914,0.673725982473049,0.70015370545074,0.743276193810836,0.771250497134612,0.770057377744635,0.749619973082556,0.739517152410778,0.727774922329795,0.724139640441626,0.732458371354131,0.738357249763623,0.744816621851504,0.744504875957767,0.746617458816059,0.755076467774186,0.766937315321035,0.779818992677171,0.792984422894709,0.803793451610462,0.809509095866193,0.815789370554155,0.820107022137523,0.828000056170056,0.832440783610038,0.834850423476021,0.837558255292289,0.839185300399978,0.837421969767628,0.834566918884093,0.837043180840306,0.838349394551856,0.843682354709919,0.8474925202775,0.847443250889845,0.84469450974981,0.835393873090008,0.824136451785981,0.811513993442487,0.803532586689192,0.800885655322667,0.809173452036087,0.807302982531456,0.786364254802203,0.757798517089242,0.744496621159582,0.749073459328358,0.776249760039101,0.81084750173834,0.824636032078351,0.82839784555487,0.825861448232643,0.824720876151283,0.821976388821563,0.822138493652531,0.822161360364114,0.823206394351246,0.825787604157193,0.824861168012725,0.818518239693805,0.796480285540557,0.769842036550494,0.749086821988256,0.7486391322539,0.765157092609555,0.787016575556541,0.799486240260187,0.801513445593431,0.806010464100917,0.80405281218563,0.806854201396263,0.802369284326111,0.79855847629732,0.794630731037187,0.791625246844059,0.789552189932254,0.78945325297065,0.789879639936739,0.791810606120864,0.790733279763586,0.789047340382365,0.785225757005927,0.776470875108774,0.773012129092152,0.778234181463916,0.779606220843356,0.786674318175966,0.782647794110538,0.78679916853389,0.778502171493205,0.77267598929338,0.76726426711764,0.767342482629149,0.769662038218685,0.769202741445984,0.772408653580455,0.768845113117247,0.765054094221139,0.755678841587155,0.740501696265394,0.722553625306468,0.700184005644869,0.678368952851756,0.647172286243306,0.610546220332006,0.578237566053508,0.555470686961005,0.539212424186123,0.51726645812508,0.501645223703899,0.490559309192263,0.494834701506892,0.499235266320939,0.509474892222693,0.538397930690629,0.578903532205426,0.617762109983605,0.638067982067959,0.6278086168281,0.595240621533078,0.553160141452463,0.516481232996382,0.497833076357478,0.487439090011578,0.488590475106484,0.492457410324963,0.50618698422645,0.514175314496391,0.50970848364141,0.488275201039336,0.474362448280583,0.47502182290447,0.477175641340212,0.476394886724619,0.477129764407062,0.479614322118905,0.48958425421771,0.514066346951069,0.553944376327455,0.574742044295782,0.583658654123792,0.574225025289369,0.56840775139566,0.560780783329288,0.547845577001916,0.534980492765404,0.532019764500428,0.534832900787547,0.534557497913264,0.519422405447203,0.483007620038392,0.419923778566685,0.369230821121669,0.324758959445576,0.286961310050525,0.241962875548592,0.203064404482163,0.159038146330023,0.132589437529693,0.115585989713128,0.115202113556538,0.129909066891483,0.131327259993246,0.130420420585934,0.119298030230678,0.138101759378859,0.188104069475086,0.248150332563876,0.261921957480473,0.24587824331806,0.219900747882143,0.214968956756032,0.206098933102215,0.182668612217787,0.178595456229025,0.180198283493367,0.197802463968559,0.188442797138411,0.202880954054594,0.229414702331057,0.22505385994496,0.223425468464476,0.211219583673755,0.23569971476463,0.245104182854663,0.231934988446057,0.204194958952024,0.237777432286073,0.246341223998779,0.249112646756354,0.244063326561317,0.231953397822812,0.261445821335812,0.281190063107443,0.291935551409897,0.264515842109873,0.251371384766717,0.285651137242193,0.306191066125003,0.320642065461364,0.316019401205962,0.333798100545459,0.347349221726552,0.347512777047725,0.346445746589512,0.365310495671498,0.375039957813246,0.421723653304219,0.480475222876622,0.496420681448118,0.504922463561495,0.514701645451593,0.525860562143244,0.521929862881046,0.51102284092978,0.493197363607188,0.459117019662886,0.451123439081802,0.452472563946797,0.451722448987055,0.447146233780221,0.47610349904756,0.504227669476937,0.486805966337549,0.483665551973692,0.486769519889804,0.51472228694973,0.531431793648439,0.548335248165817,0.545802985854631,0.550468558070542,0.55887791809548,0.56502137879937,0.580321230816876,0.590455294318443,0.59831200884793,0.594092928047264,0.598730397923732,0.598672934973417,0.602541696736171,0.606642422032396,0.609676467958451,0.61265826265787,0.613196207987669,0.61553971666055,0.60886181304707,0.610059944294618,0.612237812527245,0.618996322188111,0.625569511001512,0.615765006055409,0.616172333317023,0.609176296037674,0.61619152662879,0.600387247469738,0.606800762153,0.607826126308804,0.599648757503181,0.593966755825526,0.59649836266606,0.588517458070596,0.57730147957666,0.583079822009937,0.579916418530775,0.582143366882407,0.591187436034886,0.59164388298062,0.596595953112346,0.591585958087124,0.597768668409452,0.600898970892788,0.607432014399996,0.592760995528072,0.589224532374111,0.590033473862895
03/07/2021 08:40,0.00427907090210357,0.000832850606727449,0.00138064079791225,0.00224287432477498,0.00666530268618425,0.00604218822202976,0.00999554540771905,0.00884427869435197,0.0103307090094579,0.0150545911774363,0.0301260448974821,0.0342572758299821,0.0404630952949568,0.0538245116437946,0.0612210422806287,0.071863234344223,0.0829296552760856,0.0880066290230793,0.103080621237289,0.109388388705358,0.128385851871851,0.139398399875197,0.157628805764769,0.165319311342511,0.185073195024597,0.195841862593403,0.2079215261863,0.214811024169267,0.226801402892318,0.243712258204248,0.252864838317822,0.265457272735518,0.274422826527059,0.289912100318137,0.305957926958171,0.316021980576414,0.321228380450526,0.319647562857206,0.327464889687326,0.34052041893046,0.353073543865846,0.375715745022959,0.409112622933934,0.436727682217691,0.460028416844377,0.475001016545389,0.497574856591272,0.520275145089971,0.53198142090058,0.533789434271015,0.534075876479444,0.538151823667081,0.536393098917752,0.533159302956884,0.532468527217719,0.534723021017438,0.524036804665009,0.508228540676125,0.507913501187066,0.504195469106286,0.519506500743164,0.527528523052693,0.542868720312911,0.553159413197581,0.564896204646413,0.573633328834014,0.581120313226221,0.571710460242269,0.55051678273303,0.544915004031293,0.544013382396995,0.549731466854477,0.545342682911641,0.548291950032791,0.546923949434311,0.548299975708877,0.567483495603663,0.582903605036979,0.594357737938283,0.594768394613416,0.603643613382196,0.617490215855626,0.642151314718501,0.653744285422959,0.661392111380998,0.64925455693496,0.615914095381705,0.579771795042725,0.543937900795917,0.547533076556387,0.568420033647104,0.591283265901926,0.594182177563604,0.602912348691904,0.624217229320078,0.635206711656428,0.648329934296579,0.65965426867897,0.694944921838347,0.731801617725945,0.760252838494883,0.771822809624548,0.770149482557755,0.770098846266737,0.778717095511483,0.780378740345071,0.774975913754411,0.766939969692088,0.751230862842713,0.714007598486087,0.67360657358503,0.645090718166852,0.640940078754681,0.658706073653305,0.687276161925151,0.731448767810996,0.794167896617061,0.82387446182412,0.808265201368229,0.790434048815433,0.789347055942959,0.76570538885034,0.699145594111327,0.628352640859165,0.571658813782363,0.564984441171025,0.599555255767693,0.631071523264707,0.654793446870798,0.675640678838381,0.680617432999264,0.679851986822326,0.706823645284629,0.750435383178873,0.799002685932556,0.844977599322867,0.851355388503243,0.765703404448044,0.643461507568847,0.597014971618714,0.654062797169573,0.729133235296961,0.739843821303368,0.680676455207464,0.69870085654836,0.803604223031603,0.932509072330154,1.04663809673893,1.13139679746529,1.17939789560896,1.21975387800217,1.23642433252092,1.23029623658346,1.22791815564292,1.21098632914316,1.19783261292114,1.18604775531508,1.1667063989878,1.16926027586278,1.1879075270165,1.22803458864478,1.23057582466201,1.1949432645195,1.19974842521692,1.24179918414258,1.2714214368206,1.28021933873441,1.28687386965185,1.28301943815503,1.27963089750066,1.28756061729871,1.30295140635705,1.28871928837851,1.26632273748476,1.2564835762928,1.25399439341154,1.24963897464151,1.27248923453461,1.30505747959276,1.29152067587917,1.25878359141772,1.24672761189356,1.25483778771719,1.25799222593344,1.25051839242236,1.25396421671288,1.2262241839836,1.21015521176356,1.2058281415236,1.16972427598097,1.08570201480785,0.990529594482894,1.01197883402088,1.13702056603049,1.22704663446027,1.26805283452885,1.24366509800001,1.24652298497104,1.29417229370943,1.34969812751455,1.38206751664143,1.35639703613064,1.2950464491782,1.26779949604071,1.29934175969178,1.32375879273062,1.35698729506972,1.41009044566195,1.44423452519698,1.45369745009516,1.45788347699309,1.46873925081573,1.45254381607331,1.41784935620578,1.43072255266297,1.479509609472,1.51521839819405,1.52266685288139,1.53619256811166,1.56788109068642,1.60733485221812,1.60528694555589,1.56263583051115,1.50359758932714,1.49337294452984,1.51721077293916,1.52403285926479,1.54569346773484,1.57122735236574,1.58866280801335,1.5763192794162,1.55714684551332,1.54875415600699,1.55022929193258,1.57179098825289,1.59526161068556,1.60575593981585,1.61130847343474,1.59691371113305,1.5723913392318,1.55067790810661,1.55732747074118,1.54863730996476,1.52928088797657,1.53371215771878,1.54883737331927,1.55774351373235,1.53836508534124,1.51015941805674,1.5278317172134,1.57417966373415,1.58626288695454,1.5682936449963,1.5777713688552,1.59612561425952,1.59059727005736,1.56602096974457,1.56558062543263,1.59916295880437,1.61562932231649,1.60658343900882,1.61393547418881,1.61474124551484,1.61579063032577,1.6245237848629,1.61654876051123,1.59520772217314,1.57801624431049,1.55386122059848,1.48520874118318,1.36356429323989,1.33727837950357,1.42428533244435,1.48892861372474,1.49867207762199,1.53232480324356,1.57241629765954,1.56118406567314,1.51285688318797,1.49629025269414,1.52703644102807,1.54444480741755,1.56407850179588,1.57929538478333,1.56595870674677,1.56714134679178,1.57141230048312,1.53831710774611,1.51418876502774,1.53402961421778,1.51549624470315,1.47688987134195,1.46010895787812,1.47143713615048,1.50061298591796,1.49596795429917,1.4798499524725,1.51701743373062,1.55202033478969,1.55349814669895,1.52280555845575,1.49835951317896,1.50803686787863,1.53493574466656,1.52774868882221,1.51991365336783,1.54067045219294,1.54128671540217,1.50442866410901,1.48411794830058,1.46964143952203,1.47573677244485,1.48119986257282,1.41775942496493,1.31125216987237,1.32895052634787,1.36432869761778,1.39929735631078,1.45667673062361,1.47381826184767,1.48272353401895,1.49201446995756,1.47327151185599,1.47450739396443,1.52217467434238,1.53290977371852,1.50945034996362,1.45201622488996,1.38302029012352,1.42201643796407,1.49321769674574,1.53447373656108,1.5319495170449,1.53180655449827,1.5550799369709,1.532437613391,1.47422884268188,1.46607830007653,1.49440269583303,1.51014348138809,1.53627603934925,1.5385180609908,1.49722692508113,1.49008411292734,1.51170377725785,1.49994991802144,1.46532750876301,1.43740948244855,1.43587463985686,1.46631590985952,1.4765983812371,1.47254739710761,1.48626902937721,1.49747208952054,1.49316983413385,1.4917479012256,1.49041609717984,1.47720542145998,1.46803313954962,1.48260368331539,1.49178880207034,1.48795380537781,1.47700300368507,1.48242780845939,1.48207847366784,1.47063893892356,1.47629191829486,1.48718091255308,1.491274816142,1.47422887609147,1.44555620947534,1.44160225276454,1.44413912053651,1.43019058936678,1.42954011864287,1.445354994067,1.45138282425563,1.46122700213957,1.4565039625096,1.45678384316563,1.45688247036232,1.45509291382183,1.45888847485987,1.45237782397887,1.43830802844901,1.44925443526347,1.44858086677341,1.44614500116082,1.44722216410854,1.43384656953405,1.41940372893189,1.40817055667665,1.41223456392727,1.42416073966371,1.43946082246443,1.44396360230082,1.43673359029739,1.42507731270303,1.42146508858764,1.42093698517294,1.41236194959579,1.41339064858541,1.41261765383639,1.41453596690061,1.42117189297545,1.42887918336358,1.44133962807594,1.44786716304331,1.4530420564113,1.45303951247705,1.44834273244071,1.43283838533065,1.42292806835261,1.41838395505592,1.40635655308045,1.37644437314512,1.32669658239766,1.29266644321519,1.28959689858476,1.30472018027311,1.32595428231916,1.34533780888572,1.35380386602499,1.35436028666802,1.34808689897421,1.34910092790325,1.35359774892306,1.36057405002767,1.36569890052819,1.36814642072996,1.36819616928517,1.36950769225097,1.36818136655023,1.3673509925616,1.36558346562513,1.36612969953642,1.37534478132587,1.38223613905257,1.39030387784539,1.39688221179761,1.39420999292386,1.38980297632113,1.38785546827257,1.38082755889777,1.37598115091727,1.36896017156825,1.36310184674819,1.36331215087833,1.35990192828842,1.35829383992214,1.35195099667096,1.34561330891462,1.34499107588099,1.33928861421191,1.328215790679,1.32246179988459,1.32346609041866,1.328368525123,1.33347249000144,1.34333572778429,1.35132619047316,1.35238461048938,1.34698314050612,1.34398333634765,1.3368032854999,1.32455073592119,1.31750897702887,1.30716205260834,1.30320967377107,1.30276771880954,1.30003499441758,1.29249898654745,1.29043484620406,1.28535304223059,1.28095319072769,1.28537999460942,1.28140097679465,1.28115467409627,1.28675122692887,1.28836004763926,1.29170113623628,1.29916865134319,1.29651995141764,1.29738362114633,1.30700888071993,1.31051042939247,1.31154783643785,1.3123069243826,1.30698588159584,1.3001584499693,1.2953691840555,1.2934195159429,1.2937703329793,1.29709585291247,1.29643760238343,1.29140778700585,1.2836023472542,1.27162182355236,1.25762439779431,1.24849309603932,1.23917029339269,1.22943820236341,1.23110979775107,1.23864624882929,1.23960692165525,1.24572500805742,1.25401706959641,1.25575007579706,1.2502950313983,1.23705258728731,1.20221464343773,1.15768127054747,1.14098927287682,1.15403550653469,1.17477967794948,1.20941626593698,1.24039101662238,1.25726750279987,1.26753116947899,1.27551540319039,1.2760887825222,1.27613495025501,1.27422437509286,1.27684679498622,1.27314706661962,1.27329502742819,1.27375836140602,1.27386414081,1.2703942972252,1.27111018500994,1.27048599054602,1.26774209402226,1.26394030620116,1.25735351742013,1.25693099696454,1.25618074103294,1.25641738910917,1.25643966088837,1.25476176024255,1.25470580902792,1.253179743975,1.25278133013224,1.25215160718647,1.25221637721567,1.25106544204052,1.24974291774701,1.24770649481845,1.24662062081013,1.24418145184736,1.23832105102581,1.23412473597804,1.22633288654502,1.21946804176747,1.19202470973222,1.13765990843834,1.08426784952967,1.05352422041189,1.03314736543896,1.02742974628589,1.05172673625923,1.07892964049861,1.09201278015535,1.09928841414259,1.10399205706664,1.10058494835633,1.09002638388313,1.08975779138301,1.0976038471022,1.11297640535566,1.12920037778777,1.13641109984434,1.13771584519012,1.13036007045007,1.11746171866541,1.10469242049791,1.09628961194844,1.09171433094855,1.09604688148971,1.10209861402945,1.11304357900113,1.12010255381599,1.12703617124193,1.1296946596724,1.13581894324119,1.13439218724011,1.13517952204045,1.13835982489324,1.13899475641639,1.13924302883574,1.139971728933,1.1402530033274,1.13297960492651,1.13175766370126,1.12648182726054,1.11685443003011,1.1000268437805,1.06397564264099,1.00996648468839,0.943719351388194,0.885847103758333,0.83288554764117,0.806085120388701,0.814786708819624,0.850758158912537,0.895798896175115,0.924339932349015,0.935744631155895,0.922107430684769,0.899361137578277,0.878173813087905,0.867886355841554,0.87221551705021,0.875203915064778,0.87854078253861,0.880233925711055,0.88335411351083,0.888244377954949,0.89616195851519,0.913790618599265,0.940422088901377,0.966609370058188,0.996786635930064,1.02055403010563,1.03221482476807,1.03391608852427,1.03450195712611,1.03648067783238,1.03761618990534,1.03904524807445,1.04476763262745,1.04780676620465,1.04917511469945,1.05322584255267,1.05994733957351,1.06533760326002,1.07242650500893,1.07577796672342,1.08067307419653,1.08460620407587,1.08472211873905,1.0860287062264,1.0870534317686,1.08613711326069,1.08135106930872,1.07900684672118,1.07385331362844,1.07067666686309,1.07129195421076,1.07086893736664,1.07221898071986,1.07147878945114,1.07322588995334,1.06943685449894,1.06846283602874,1.06446989745323,1.0547039403785,1.02414578001069,0.937574480567126,0.784925197956542,0.629072744129226,0.518833885794172,0.458370382058214,0.44947291785351,0.487668287905816,0.54062941675002,0.578926566697094,0.626171056145095,0.6988513080972,0.77786861141321,0.849349357489185,0.906007115151772,0.951138565240412,0.980842848940238,1.00082211368377,1.00940920036387,1.01407254185742,1.02039003451276,1.02304289923568,1.02300547360893,1.02269973498882,1.02275164378595,1.02405215974411,1.02211489917525,1.02244083413548,1.02072407676342,1.02033551055711,1.01801668873666,1.01598213609539,1.01409633181745,1.01671026986742,1.01489084590987,1.01320928364113,1.00874496087589,1.00792920627666,1.00280965571242,0.999857123145518,0.996134590805879,0.990177848894902,0.984731021769537,0.973701467509183,0.963787769898027,0.956711590584553,0.950890902907869,0.945451320057198,0.943310269191171,0.940583363804114,0.939267272785164,0.939806349309442,0.941688602874601,0.937890154444169,0.934447586739918,0.936041370670659,0.935340033969171,0.93795860923688,0.940490777749107,0.937532286395278,0.930151605583874,0.925753125104181,0.920205431946425,0.917396837990358,0.916809018043696,0.917126020909284,0.91620260715269,0.919290936602238,0.924649749694337,0.92671745322892,0.92956507445649,0.925990957226896,0.917355979840157,0.90866803262521,0.895486753215423,0.886980437926199,0.87438149185822,0.85467167578924,0.827338411308121,0.795390846326029,0.757600057413355,0.725206320498356,0.696370768900553,0.677793686119656,0.66918601922426,0.666410647713549,0.673297287180084,0.688598278233773,0.71069835105811,0.738038182080281,0.754208303501959,0.742841363184095,0.707583820687712,0.686048444517071,0.691851095162131,0.71764267899465,0.762684277713142,0.793637082611598,0.788159233759309,0.769193729366478,0.757084681656435,0.748351799981224,0.741161160503979,0.751460671455725,0.759729018777634,0.759821616355036,0.764159109912551,0.765898828704322,0.774136883736039,0.785490045834831,0.799012364924795,0.813840953761602,0.822878565078791,0.830666048538783,0.835781600029022,0.842298580064937,0.846675111712668,0.853120526597109,0.855162741907395,0.859123522275627,0.861056425209313,0.857653585574768,0.857834882365038,0.860239678758148,0.859370269824,0.867379686100744,0.869348078348998,0.86788094486021,0.865298043673299,0.858191817461394,0.845870370511207,0.83105788248434,0.822552416666469,0.821754180989441,0.829315023545139,0.829824054218191,0.805444118654588,0.77669164177219,0.761311777180258,0.768745894356528,0.798331507146686,0.831378745195416,0.847845604743148,0.850461825953825,0.84680652806219,0.844955039075699,0.847020426766466,0.840714740240034,0.84343024327648,0.847196001481238,0.844264301180063,0.846139346509852,0.838419545084888,0.816406799820525,0.78769173487614,0.769005338694927,0.768066238368004,0.784059528657356,0.808441390914408,0.820098996245853,0.823830894620378,0.826130045162129,0.827002303627926,0.825307730646112,0.821636629069498,0.817850274985321,0.814259216704336,0.811063891068733,0.810657719565616,0.808656674383273,0.81065161260953,0.811783774173255,0.813020087921756,0.810172979650635,0.801043857386062,0.800577517495777,0.795793895145711,0.795807550630268,0.800726575401977,0.80432097789701,0.805775992708343,0.803457538244989,0.799607801593554,0.795525736582912,0.786183789140785,0.784263252154804,0.786416541032813,0.790770795769174,0.79073453936175,0.789769141854702,0.782229351043059,0.775541037324474,0.760061604374655,0.740226289773854,0.721371713318722,0.693519334619006,0.664133478220145,0.628371921555616,0.594118636445739,0.570681569079305,0.554128771367341,0.531337490761198,0.510566365574009,0.501971165864624,0.51044124780646,0.513850171198412,0.524092387914656,0.552542093362114,0.59296837222793,0.634749909917946,0.651832496369439,0.640413568932245,0.612835042048982,0.572004904765216,0.530198493153754,0.508432150627543,0.501450534744324,0.497984938808325,0.509754689981443,0.51921233651444,0.531437533989891,0.52383284636375,0.499808656629666,0.484832517360186,0.485522556690705,0.493354397804577,0.489700629698521,0.48964936292335,0.496547678022913,0.49843373396855,0.526001018810554,0.559068164267695,0.592266642025008,0.598162285647109,0.589300339547691,0.577749371147137,0.576389997665561,0.560157782882444,0.547704885472575,0.544618081082035,0.551903558612894,0.548715878147877,0.536080102194017,0.49095880524465,0.430370299811249,0.380625472260515,0.337261670736599,0.296679666743334,0.253451736799278,0.206434640082259,0.167717295081963,0.138487686599997,0.121332994609283,0.115869064756621,0.131368161120798,0.137677213681596,0.126800805784459,0.129106328130201,0.145098961630151,0.193272516263321,0.248326455620571,0.265603867759889,0.241284411588628,0.230454879295483,0.228069804692107,0.19527231728899,0.197454335448352,0.185901934204001,0.192295025094417,0.194576783033322,0.206835943452011,0.20941444075446,0.219775725606673,0.231924945466524,0.237802944944548,0.230651439590989,0.235647933633653,0.25883082520097,0.226214362167352,0.2206933057986,0.244662288616759,0.258412204426824,0.246889898800683,0.243856635679708,0.244295543369464,0.262528871634798,0.291060563267559,0.29976614322501,0.26558707573005,0.255116083801302,0.291463820849043,0.313299700952326,0.336925666979949,0.328891988708741,0.347895851475582,0.355383802787061,0.362931734240423,0.362757684787602,0.372625147026381,0.373300527778035,0.436703619447301,0.490571294928019,0.513714716053742,0.525443190561643,0.530735197511598,0.531772757410632,0.535632139177786,0.527013211418791,0.499497342319345,0.474829626804598,0.455815443809733,0.463037440091383,0.454875172917077,0.46279604777249,0.489515887345624,0.509129217784387,0.5060838293707,0.496476956334284,0.505632515042279,0.525880762578272,0.554379719028164,0.56346762627819,0.556179655690536,0.56283421650918,0.582541201848479,0.591346407437868,0.592469198814702,0.603284760717044,0.617745345005119,0.612748639172402,0.610697962266528,0.624505957423317,0.614934588178541,0.618151208479153,0.628677903026818,0.623178100539664,0.629119550295735,0.620386999094761,0.632378725646094,0.625633163141379,0.629678057777254,0.627543908097607,0.633849218795239,0.634531174660173,0.620226443639955,0.632783700129887,0.624011386443448,0.634604893285473,0.620293920243322,0.615360231542445,0.621979922678605,0.616836169306228,0.608936716761187,0.605755401097417,0.600052712891381,0.588849288470251,0.596607245890699,0.610218877924614,0.610379292090565,0.613689932691145,0.60491094639602,0.607790381643227,0.612764034619186,0.618337920861064,0.61455192273678,0.608712400535791,0.606909131778785,0.605077118176632
03/07/2021 08:45,0.00546850818454362,-0.000491424330963913,0.00485122029679723,0.00314276380146748,0.00535749445160134,0.000966518247299252,0.00754986509734681,0.00787145078723307,0.0166281236632457,0.014761952088211,0.026389242985134,0.0321922311446333,0.0391584937243776,0.0541296429833086,0.0618288922700655,0.0712544033206683,0.0781688075806456,0.0904675383888033,0.0996606438805413,0.11506533353332,0.129292127053384,0.14324467153099,0.15817131064396,0.170473642294877,0.183593028135399,0.200040415679822,0.211117043432188,0.219166664959144,0.231526939137483,0.247811089574531,0.256962957563913,0.2725821528281,0.280765110423496,0.294245853423354,0.309862385097015,0.317940788950989,0.324031265671004,0.323395556621924,0.332709386376017,0.343040400609614,0.359418559586332,0.381361530156974,0.411641253643973,0.441331821137788,0.465422723792196,0.484980638387039,0.505514168210184,0.530640713494682,0.544496815003544,0.543859209105765,0.548494816638369,0.545050300072168,0.548529367717379,0.543826622468095,0.539457854337228,0.541904781228809,0.531957007107352,0.516757855542777,0.512536594738367,0.51777762735036,0.522553461192741,0.541192705941261,0.551161538002478,0.56831415588896,0.573173991627574,0.588577568780486,0.585050145447987,0.582961295009789,0.560633760314292,0.553848492925043,0.557691976928969,0.556780066014026,0.560239748877556,0.554784018967887,0.559010767299144,0.564576470467539,0.575899169915809,0.59945569176506,0.602848703379017,0.613402492279401,0.610792035978706,0.631817397628577,0.652323344453341,0.67101547300577,0.673314688422938,0.662610057451759,0.634373855153198,0.594524442914023,0.555063408460895,0.553661269864016,0.584352975331569,0.606931745595466,0.605820141074422,0.617992694776116,0.637486248713135,0.652300007307753,0.659044615130387,0.67661220566838,0.706263136896381,0.749187612141409,0.780800124504758,0.788426139272116,0.78481304403261,0.787900041954278,0.799515195775794,0.799511522853368,0.790584649443437,0.787047410719526,0.76665058481052,0.72809776333026,0.690219950943117,0.658466222449519,0.653829821850281,0.675210999902428,0.702929878046809,0.752939982787443,0.814875419931909,0.84450218043702,0.826068827774785,0.811621472694557,0.811740940253509,0.781010620934193,0.714496356023841,0.643326433288193,0.5886752127899,0.580768523597078,0.617747921792749,0.648170465428086,0.672481231393741,0.695140888586378,0.696822057282533,0.698136898857883,0.724793389380175,0.775089745836618,0.821202039701841,0.867401255427173,0.872106740980628,0.78524444266637,0.661101308387206,0.61471991724236,0.67252937963386,0.752134064666963,0.75772931512911,0.701793220748167,0.715302920919595,0.826987035377609,0.958897027286642,1.08146862927262,1.16128703970906,1.21605698992694,1.25034370025774,1.272356156747,1.26681297992992,1.26586123363216,1.24570575886698,1.23581504096086,1.2207192106101,1.20028411539768,1.20166371489666,1.22505622356799,1.26411212976577,1.26997216016717,1.22976444770129,1.23534209974869,1.27932568734142,1.31070542406061,1.31885443583482,1.32436896034199,1.32474279083707,1.31913947599426,1.32595713403223,1.34170342917506,1.33009128212354,1.30552715310525,1.29700437161665,1.29552813793995,1.28888578437575,1.31401685369506,1.34377142235326,1.33282260063428,1.29835538945395,1.28584149574267,1.29527780539364,1.29821946599101,1.29437804755378,1.2931476447642,1.26767739276768,1.25110674457332,1.24535534599775,1.20524425213678,1.12004988505671,1.0250854010846,1.04652463413774,1.17715304323446,1.26746820981853,1.30951826247612,1.28630884594866,1.28920536868768,1.33995660415859,1.39504637727003,1.42692073304706,1.4036944083556,1.33638579826172,1.31075623557874,1.34560804791718,1.36784468721713,1.40473349605406,1.45715533376795,1.49458658848564,1.50355514169857,1.50704021907251,1.51751331430289,1.50341588870595,1.46734021819802,1.4805716369601,1.53307925059975,1.56817751836355,1.57476992717225,1.58695468968343,1.62325716910167,1.6619967501307,1.65997958517047,1.61701640566427,1.55599444299081,1.54575341196769,1.57270731806027,1.58104539087022,1.59789030448948,1.62827025574629,1.6450569376993,1.63444606516235,1.61085502033164,1.60221326768643,1.60465488644102,1.62773648251518,1.65347481961694,1.66409342778383,1.67059373298459,1.65550875847565,1.62947695213498,1.60881066082365,1.61613412319919,1.60700510194159,1.58457344965358,1.59214442661546,1.60576329115602,1.6154331883847,1.59500676400151,1.56736961862185,1.58427435081651,1.63360860447837,1.64698016543058,1.62560623148016,1.63682135957004,1.65568571078024,1.64971466484643,1.62277425609169,1.62453189678822,1.66000654784526,1.67377472897905,1.66766714057947,1.67315443373535,1.67507560191453,1.67653877466798,1.687707582063,1.67806457436653,1.65763268050217,1.63583688926435,1.6112252927606,1.54267966619458,1.41513623406054,1.39187226120634,1.47652186815874,1.54584909090332,1.55741731595406,1.59125927353737,1.63515978510527,1.61796193469987,1.57239995417942,1.55097461980137,1.58791508177153,1.60195522181143,1.62593593532589,1.64105362243085,1.62511374671548,1.62763803714439,1.63360402809036,1.6003031390791,1.57349567311396,1.59504242269385,1.57723483466034,1.53676337740889,1.51757930609101,1.53035182154951,1.55880395971886,1.55042952044133,1.53942523272271,1.57566300826785,1.61369131854453,1.61778632595246,1.58562668982756,1.55810678773168,1.56907903518859,1.59905455508157,1.58716601203331,1.583345737169,1.60344472809002,1.60294022742076,1.56316960042971,1.5449482373058,1.5301465290314,1.53521947573125,1.5408673590536,1.4718426742683,1.36672795753913,1.38344311980852,1.42126958853048,1.45421661761885,1.5155768298256,1.53466438682697,1.54311662388631,1.55463982381531,1.53390810974315,1.53579118288213,1.58449562114825,1.59507724304868,1.57417134145331,1.51111147693618,1.43939697109344,1.48054173335569,1.55719213357126,1.59726861376021,1.59716011574267,1.59645673530875,1.61947956652385,1.59322430740203,1.53850630275255,1.52571235336449,1.55754699774971,1.57214617763965,1.60104859135438,1.60346643544332,1.56126081410614,1.55375743025864,1.57662612650675,1.56190027539773,1.52743019753005,1.49759514641038,1.49722317423135,1.52642259380774,1.54111044834169,1.53372447796784,1.55237938177872,1.5610772121702,1.55676720316917,1.55586808822569,1.55354238682214,1.53956239966827,1.5317455440146,1.54743131564704,1.55558052855087,1.54999045091554,1.54234295461656,1.54722966521451,1.54595744363047,1.53450623605578,1.5407449125697,1.55332313060243,1.55602134114286,1.53623025058991,1.5107939022298,1.50322169342777,1.50739008383829,1.49100320006293,1.4917868109325,1.50849607817855,1.51691856653697,1.52468045385539,1.51875856368767,1.51972127302994,1.52037202059336,1.51913373880399,1.52282133536496,1.51446334423054,1.50442424192528,1.51131146034232,1.51249589943652,1.50804614378533,1.51202405923886,1.49582354324499,1.481178030276,1.46957434343389,1.47577406142077,1.48779444191354,1.50129750895533,1.50634444775975,1.50081227840692,1.48670145984148,1.48516533989226,1.48252415931884,1.47638193726553,1.47521410564485,1.47518957331232,1.47662237717092,1.48657506090515,1.49219609445877,1.5025250725745,1.51318363579172,1.51863092850427,1.51881506580749,1.51218773191037,1.49723233604518,1.48769650953907,1.48191762271823,1.4716867539065,1.43583385862456,1.38520121022998,1.35175643505327,1.34837859997508,1.36125323162514,1.38708722810924,1.40648721220467,1.41308003673801,1.41331361352103,1.40659035637244,1.40916814099917,1.41413999243845,1.42093958847797,1.42577662028667,1.4289609365572,1.42966293622164,1.43265921966136,1.42881944369888,1.42877814225767,1.42588508604964,1.42782841308287,1.43716648095431,1.44645837607793,1.45555426842477,1.45765317279841,1.45745668440978,1.4535868141991,1.44748788433751,1.44430413362163,1.43756806228225,1.43232683678666,1.42375089667476,1.42424200215559,1.4212160753572,1.41881921114724,1.41272085632873,1.40514661093172,1.40306987493407,1.39965734522837,1.38818740859341,1.38106382988188,1.38359677859251,1.38642374817932,1.39625626553035,1.40503077261137,1.41443333267161,1.41282103684005,1.41120317840033,1.40435505755799,1.39741987116841,1.3865907010031,1.37610324052537,1.36857118192814,1.36259035151525,1.36222901894454,1.3573032206398,1.35159410247589,1.35027270068411,1.34536679397837,1.34061130374863,1.34243370283509,1.33885821136222,1.33861743023863,1.34478314077661,1.34754539783468,1.35161536770936,1.35695969123269,1.35593275856954,1.36005545824104,1.36478779740067,1.37069879971129,1.37213934222112,1.37331242017298,1.36757706211098,1.36071717500829,1.35361877183262,1.3525028608698,1.35254576308306,1.3542501872476,1.3545559542594,1.35113195639826,1.34402287265532,1.32951695360713,1.31586867380033,1.30469149684512,1.29548606523753,1.2851616985953,1.28654390977481,1.29612206240034,1.29731509815206,1.30358621111051,1.31181093201439,1.31263769784711,1.30620973310415,1.29263638946035,1.25758654438057,1.20906572572888,1.19438859270703,1.20673090224487,1.23033985445375,1.26643579390101,1.29824450276909,1.31692983944259,1.32541127905575,1.33704166078792,1.33508028275892,1.33538527446829,1.33489918811088,1.33372300353768,1.33211762118869,1.3320556230587,1.33185291797339,1.33090367712972,1.33122134817582,1.32866653297925,1.32940888335976,1.32604606178765,1.32099311809565,1.31710466792125,1.31336030303742,1.31522903991393,1.31370165095799,1.31308397510443,1.31143500632103,1.31267835663169,1.30958559505399,1.31341887225345,1.31141681578102,1.31001476850833,1.30861350188353,1.3067344469661,1.30561369071261,1.3034223479835,1.30314338511533,1.29626416950445,1.28961500061142,1.28454158302676,1.27370794360863,1.24611608279313,1.18966288657254,1.13529946097115,1.10263522216683,1.08087997086885,1.07744097595956,1.1034599975711,1.12698185993529,1.14311663090364,1.15093933978063,1.15518157965713,1.14950434779816,1.14365109936186,1.13956073062594,1.14713628188276,1.16597609436795,1.18060448290145,1.19008442307731,1.19218228685071,1.18525962588385,1.16963491152438,1.1574864735842,1.14647136441723,1.14372565528123,1.14740823062372,1.15565989254499,1.16518690354554,1.17454605728303,1.17989371043041,1.1832277780486,1.18750714509961,1.19104365683695,1.18925139740055,1.19076689931696,1.19322733672076,1.19285521691837,1.19348782502339,1.19050129802916,1.18956562359611,1.18579263832499,1.17917664879569,1.16867367365286,1.15322499986807,1.11424646139573,1.05473335651208,0.991058753670795,0.924975624888095,0.874983877015558,0.845283372282868,0.855885421231483,0.895244655610505,0.939756297245453,0.97125322524588,0.979328337654801,0.967885894200896,0.943581250966761,0.919731619540149,0.911463490291987,0.91455219324851,0.915643302018586,0.922691126295117,0.922833226969247,0.925660929921455,0.93110965645505,0.939405305873918,0.958335048561274,0.985351626225725,1.01209562990383,1.04551574131499,1.0684600239757,1.08298468671022,1.08315233530518,1.08697260273535,1.08710993076965,1.09022272583984,1.08908045395431,1.09585549373396,1.09859531897332,1.10095093427016,1.10364521743959,1.11050395132487,1.11965434036118,1.12219456349524,1.12837183932954,1.13439482649177,1.1362561599472,1.13861705070391,1.13965626574908,1.14009189767912,1.13801260788635,1.134659944778,1.13149668004827,1.12568661297189,1.12333466518163,1.12338077846664,1.12277648729308,1.12455886917052,1.12419952566844,1.12458599871576,1.12182664033162,1.12028787369666,1.11519902124169,1.10648797876474,1.075288882057,0.981967635621622,0.82199115858771,0.658697541971419,0.543358273995472,0.480953268466077,0.471093277447138,0.514607968243211,0.567039753553213,0.607147885971886,0.6581087686716,0.733892611067576,0.816631465910228,0.891033268398689,0.951283417641939,0.998293615033808,1.02909800106979,1.05090309336953,1.05886269886138,1.06418294958979,1.07011856191143,1.07321234969723,1.07233467906762,1.07331408179596,1.07217937470093,1.07378493780801,1.07323832835088,1.07384220756713,1.07149396734269,1.07185986904487,1.06745562362518,1.06502276421621,1.06377408555959,1.06646738440819,1.06292582301057,1.06048048445382,1.05795275078117,1.05737671041241,1.05295974756667,1.05042999197315,1.04557742940303,1.04073447057381,1.02947591993232,1.02185215981076,1.01058008896733,1.00304922430796,0.998041192940215,0.991748924907472,0.988066284884653,0.985801904027752,0.987478823030046,0.984918329242714,0.987552299088523,0.987015479145046,0.979910671120251,0.981602086413848,0.981200394702518,0.985508812319301,0.986682159135933,0.984673474504315,0.976289790230429,0.971788220462927,0.965580357432096,0.962207136602154,0.961990846884255,0.961724474118157,0.962386091725628,0.966623658984375,0.969760529957254,0.973984929818949,0.974954040507432,0.972183149272385,0.963481639870719,0.952517279254584,0.942351799334194,0.930111440805626,0.917714739850528,0.89666595407568,0.866776480842438,0.835645943903421,0.794633988241873,0.760609980107794,0.730941540911637,0.711394634416087,0.701702943883638,0.699101726122737,0.70785080007251,0.724086311912562,0.746832217742647,0.776258444319078,0.790094653236645,0.779433594879545,0.744281867232242,0.720779644581209,0.726558286874222,0.757030978305919,0.80172787276162,0.831363278143104,0.827259071742547,0.807556857824373,0.794082523174768,0.781993457057796,0.77959663378516,0.790287459458993,0.795824436056657,0.800725282385433,0.800988589340379,0.804811293223459,0.810734589896485,0.826446511397573,0.839297963668962,0.85426866198355,0.866022144518111,0.870307170972267,0.877979786775474,0.885844118673978,0.89121949639345,0.895571491491115,0.898655560404516,0.904079294146715,0.904714498722839,0.904185291333241,0.901844153424456,0.901235032986016,0.906011317420328,0.909689972750623,0.910526095218536,0.911842327378458,0.909104030341517,0.901614515224186,0.885873251158428,0.872902010591245,0.864819224576532,0.862988135574335,0.871782393142304,0.868509607319348,0.846999598587001,0.817270135713959,0.802268623866174,0.806369523306989,0.837396556253559,0.872790826969302,0.888710255401141,0.893564686737464,0.889660763989135,0.890298786026611,0.885862625810458,0.885675134726732,0.88571324247893,0.886897311915581,0.889742266861037,0.886957690731242,0.879413463567227,0.857642693318992,0.83018403968197,0.807638460581119,0.807081398124048,0.825120252096329,0.84842934446115,0.859648224965098,0.866110304566388,0.866436876998179,0.869004071460077,0.867519193591166,0.863962643058408,0.863372263139907,0.85553764961626,0.854149437838683,0.849421284442519,0.850738620068965,0.851879054114889,0.852200803594001,0.853192787628985,0.849024703464375,0.846520647249674,0.838882908521628,0.835730845127963,0.840103039001737,0.839981212482163,0.847105508958749,0.846381579503017,0.846351119115754,0.839598047375792,0.831597821543982,0.826808746367509,0.822194527353368,0.829185623501207,0.83123084959584,0.832961017482127,0.830586570223364,0.827235199426394,0.81213049739531,0.797632371491528,0.778056679483565,0.757183531731097,0.728036867162172,0.697305870177333,0.655922640053557,0.619645804312919,0.598387733834921,0.581486022834818,0.558669775196569,0.534829839354314,0.528688590068229,0.532037455804181,0.540992158460193,0.548598241037157,0.585160653598208,0.627022306016102,0.665924669536805,0.688198588306516,0.673299779391953,0.641718235945905,0.597938103887774,0.55804282830265,0.534203193004573,0.528596897490615,0.52624491217877,0.531403653490528,0.543950524093615,0.557213413365854,0.548368388581222,0.524872523217473,0.510773781362317,0.511719856135013,0.513367648452024,0.512992060006056,0.511840048165737,0.521015274730237,0.526651784065447,0.550068228816539,0.590957558136722,0.625242156341209,0.630090196412844,0.622466313898748,0.614020944244116,0.604725335884118,0.588351571164255,0.573819477589489,0.573556081968216,0.572769449175371,0.577977570410225,0.561998012189448,0.519735548356999,0.4505508512801,0.398059015934319,0.355653065968603,0.309368754207852,0.263386550520749,0.217372175642622,0.173443022088429,0.14479113264063,0.124791350495001,0.125833640560852,0.14167124135603,0.147926125510885,0.134724274490784,0.130652705805773,0.159197353201203,0.205678541262491,0.265519521904445,0.276424585949903,0.267923656717315,0.245429304600174,0.23673191205489,0.215893040608245,0.206548295740873,0.195573409549346,0.200103774199049,0.204273490095418,0.206544039291594,0.224600310193658,0.240180084224173,0.24568361585632,0.251460014253643,0.241780439595454,0.248875272518302,0.267366853494281,0.238895237636824,0.225529062109762,0.257163998329834,0.268249466610957,0.263463605116314,0.252896676080138,0.270933279366232,0.280631416864928,0.305658240827784,0.311738995131538,0.2794432714675,0.281274447315994,0.29831708378718,0.340627896101808,0.347875294804256,0.345523310042838,0.366877622578589,0.376304669118734,0.380998533729397,0.381187887088529,0.387636878049129,0.402461699671563,0.457719053126027,0.516487191394897,0.534765131833288,0.554029650027551,0.558754870966004,0.566794475629624,0.560076597500216,0.551630981095131,0.528366534752777,0.499956593774569,0.480508339906395,0.488575843720592,0.491338327137996,0.489371020382794,0.516200557954967,0.532938275671284,0.53821792122035,0.519386387047396,0.523748026289237,0.549837169608564,0.578139735562837,0.590003638160868,0.585725457561314,0.597602313104671,0.609499353110475,0.615193820689944,0.620203276861791,0.633899228719468,0.64559656788038,0.643574536601394,0.650695328229255,0.644423739046063,0.663689498531478,0.649932931906454,0.658817070356002,0.65212842368285,0.6633240015946,0.655355984129007,0.661666113311114,0.659881492428306,0.664124706579809,0.669922119193818,0.65671401248288,0.665110722356286,0.660754410004399,0.662231210721834,0.66237063181525,0.643741986662392,0.659402296072591,0.651721372536263,0.650925246083949,0.650311958351884,0.653183608606999,0.643028160072736,0.630855838513688,0.623097461997247,0.628450348855398,0.639543517428485,0.64084483494006,0.64124236950259,0.635672000737124,0.647619147467952,0.644608170541718,0.648835547496692,0.648757804500939,0.635860179940906,0.638832897024478,0.63017772729021
03/07/2021 08:50,-0.00309932105449235,0.00571261161785852,0.00489255140994801,0.00165969712834407,0.00635936745943536,0.00204570749907514,0.0100109354863584,0.00798229461959025,0.013143980954819,0.0220674806074276,0.0271372016178441,0.0337739861505565,0.0398176743952042,0.0527720130757676,0.0652153694565073,0.0659768844585768,0.085425752256329,0.0926098947685047,0.101526329952636,0.111915302839389,0.133926483118702,0.142608105296216,0.161076238134622,0.173168890827725,0.189996824672041,0.19786305946351,0.217180100889481,0.222281185455569,0.234548002506524,0.245880945849939,0.260764150754046,0.271240735226578,0.283368355225426,0.29615049171621,0.311720347267144,0.321337737299046,0.326940322565255,0.33036596179204,0.333838596968386,0.346633374533308,0.366462653297319,0.386444840833701,0.41774452638705,0.444070751905891,0.468925968532642,0.486794046775626,0.510702310034142,0.52992350772792,0.546159216643266,0.547358356932382,0.545009771615299,0.550380834644023,0.546629840877334,0.543866579035091,0.540884659723621,0.545844934185026,0.533454323802556,0.521089565609595,0.516063197522008,0.519185586275597,0.526245802858745,0.539536062915034,0.559006264010761,0.570063423905676,0.573998154531476,0.583129908280964,0.594711643619454,0.577129670343596,0.561558433026927,0.564266924511741,0.556361708401993,0.561717951149276,0.554782594428864,0.561791403662625,0.562401248631094,0.563601243545791,0.580292282518306,0.598489605891596,0.610935266322895,0.607259098954957,0.61746061855447,0.628192314563358,0.656503618721746,0.672075058506617,0.678397515259273,0.660244085465847,0.635757348334342,0.593340703060058,0.557717141176388,0.557258191632933,0.589693772816471,0.605564079909623,0.609412904164698,0.616926804714823,0.639984008957502,0.654314637031522,0.665075941313221,0.677000889902174,0.712492916098029,0.750144428429997,0.783194012131954,0.791251036859425,0.79063851349237,0.789678724129361,0.800403121971304,0.80101399599281,0.792662505280176,0.788179645110995,0.768897489248619,0.732039649114586,0.68957352778269,0.660569566100716,0.657055880472978,0.674239258812022,0.704791471643361,0.752213851568867,0.819142220040034,0.844469036814139,0.825812770781129,0.813113577395502,0.811061762305109,0.785692684027412,0.712592688665361,0.643667995091035,0.587131209304126,0.5811141726783,0.618290214483492,0.649342468840451,0.673425467689478,0.695928724924338,0.69900197646868,0.698893996942732,0.727113995203973,0.776772950340485,0.822368099562488,0.868163753505984,0.874524219946108,0.78726282949235,0.661050583116581,0.616776344135358,0.672319025649612,0.752855861462887,0.760232136632329,0.700286731144321,0.716306039811336,0.831074894226346,0.959334111054749,1.07980850165555,1.16805525420934,1.21436995567714,1.25539839532702,1.27147291699406,1.27067660782521,1.26566455730468,1.25108077767757,1.23581868687205,1.22009102364912,1.2024178425747,1.20577860810186,1.22696635411038,1.26512674597365,1.26929590831048,1.23225315300377,1.23468266681196,1.28279558123113,1.30872668396582,1.32366079635424,1.3243780843921,1.32930997257795,1.32009371571528,1.3287800876203,1.34527874519454,1.32900071562083,1.30767015209301,1.29990777158279,1.29295859199358,1.2905693898695,1.31555223119987,1.34597355356625,1.33311797726413,1.29891711358546,1.28598000957186,1.29472901386349,1.29788766416572,1.29581234860864,1.29084507826713,1.27065518296057,1.25036113587264,1.24759777643267,1.20326916702879,1.1204665874743,1.0243775099453,1.0447031405032,1.18019349906539,1.26779129206266,1.31193604867272,1.28332210173551,1.29272987044004,1.34038736487911,1.39861676417308,1.42746188672367,1.40105354818483,1.33927258985507,1.31105311214656,1.34460988202619,1.36827384339583,1.40738635707759,1.4607323198537,1.4930310436728,1.5031666287562,1.50782377569758,1.51857899264083,1.50189227378084,1.46610732990719,1.48075461294687,1.5326146890545,1.56918389358192,1.57454573489492,1.58832384344274,1.62393886596513,1.66502558393838,1.660572497467,1.61752782146817,1.55566842008569,1.54794026571907,1.57259239867086,1.5790797132543,1.60066577017401,1.63118794167,1.64600335992384,1.6307048506597,1.61176673180659,1.60476077576115,1.60477019234761,1.62726352878039,1.6531140610409,1.66413881629317,1.67066464898537,1.65645255648199,1.6273899715108,1.60946335432158,1.61477576024293,1.60801405628517,1.58173833422853,1.59124327923747,1.6078323380495,1.61358987199382,1.59505211347265,1.5659242832475,1.585765900745,1.63348080652575,1.64491511827463,1.6265049208569,1.63682475367026,1.6551766140632,1.64822139333904,1.62378256313412,1.6261320078769,1.66200724504783,1.67323589418709,1.66502348663503,1.67464837227607,1.67496061401593,1.67771846827286,1.68537929963611,1.67700227692802,1.65898571814875,1.63687054076906,1.60974767418008,1.53961667201159,1.4123430802983,1.39102695687788,1.47834454077669,1.54674397014923,1.55939085329331,1.59075339334096,1.63494406066195,1.61937294369461,1.57125608781569,1.55254167463246,1.58615031332469,1.60190869010707,1.62325636280381,1.63959529519946,1.62171396465198,1.6272822612919,1.63303125292451,1.5972694289573,1.5747478331403,1.59360138923002,1.57564237979739,1.53572898003867,1.51982107093479,1.52792705522418,1.56224779922573,1.55258050231248,1.54005305034343,1.5767565605362,1.61350828753752,1.61820476744644,1.58544473510872,1.55836744220086,1.56800236413148,1.5998022669593,1.58846852015817,1.58185319822171,1.60443434465647,1.60244783172662,1.56479444767714,1.54368376434811,1.52879164228605,1.53633969920363,1.54164184442121,1.46898282560524,1.36535526641827,1.38372275035448,1.41804970891474,1.45566441143411,1.51471018013762,1.53613754243317,1.54233604780185,1.55636206680977,1.53247887759049,1.53674063046701,1.58530726627286,1.59647594609534,1.57370870062391,1.50805326814291,1.44020613492673,1.48245341886249,1.55820394227411,1.59896465386623,1.59554732473766,1.59867416597553,1.62044768978022,1.59451680848287,1.53748529346257,1.52731976173663,1.55813509284043,1.57333459233725,1.60122579795417,1.60474180876086,1.56141523415397,1.5537556122658,1.57535886781707,1.56015792143095,1.5268796056233,1.49809962424817,1.49952755652455,1.52751144018711,1.53844758844993,1.53645768906038,1.54913868006122,1.56216080251515,1.5573215880037,1.55730195670673,1.55367185250474,1.5404739890602,1.53140353751544,1.54387160143163,1.55603414328462,1.54926129585118,1.54363302880151,1.54650906706673,1.54698989026667,1.53410054175102,1.54033146040502,1.55351018457919,1.55327706025155,1.53753294147006,1.50684824773683,1.50629872173026,1.50520885701413,1.49215258095264,1.49113407017273,1.50840282668597,1.51754860599885,1.5247080954927,1.52083700766153,1.51816100167745,1.52162949750671,1.51778951073226,1.52333571880083,1.51619930952335,1.50390805543337,1.5115439363875,1.51381239847484,1.51062207903925,1.51211117547794,1.49796000575793,1.48148069483035,1.47067714615353,1.47411264953015,1.48851388447792,1.50118805896966,1.50857568824898,1.50225272566168,1.48729241607687,1.4852489082275,1.48258495250708,1.47670501713239,1.47685018478862,1.47464955129874,1.47718518936497,1.48572859194359,1.49315794670148,1.50512389698031,1.512486971052,1.51727586355707,1.51867462246206,1.51274537734059,1.49783347926489,1.48980196887674,1.48209272801226,1.4702670118698,1.43451018385969,1.38565551822055,1.35028410627858,1.34734804131801,1.36050766584173,1.38634003907474,1.40643342187235,1.41302508154153,1.41307724404738,1.40772797892788,1.40972964274213,1.41428290640088,1.42086415479567,1.42715249198919,1.42828763690258,1.42956934218515,1.43125436330661,1.43240532598033,1.42999575166198,1.42679021843342,1.42797963350912,1.43702685319043,1.44713560092465,1.45671543309068,1.45779100506482,1.45671260002832,1.45483097209191,1.44879144702288,1.44577330414342,1.43773646404884,1.43178646195377,1.42523521408471,1.42368683605611,1.42130527002996,1.41768104689791,1.41418871052833,1.40623272303827,1.40571932170704,1.39935316295277,1.38962742972101,1.38286985810954,1.38202860531022,1.38911492910101,1.39547376443741,1.40647627430401,1.41290668632625,1.4144198901238,1.41091652363801,1.40590688022406,1.39723627311673,1.3888342138945,1.37881039701521,1.36766574743199,1.36291447793577,1.36362146227773,1.35880685793852,1.35282498726479,1.35214943688671,1.34548384251016,1.34081658397585,1.34298386501743,1.33800009597261,1.34023765263894,1.34502616730245,1.34846158679409,1.35130959507098,1.35632248258655,1.35611766316583,1.3590635033156,1.36800952007398,1.36920782942453,1.3738292820982,1.37226999243981,1.36730186409252,1.35965217499639,1.35436976156309,1.35287569845421,1.35506322837599,1.35678045359798,1.35588612584012,1.35062887397975,1.34330446817795,1.33009437640726,1.31733811932843,1.30626553204108,1.29567796449355,1.28634752354357,1.28767954649378,1.29663300237447,1.298927127147,1.30311341444785,1.31227577345094,1.31244285732328,1.3087307728098,1.29287967546425,1.25789941481707,1.21109786210017,1.19622305868841,1.20711912992889,1.22946141202355,1.26620901927418,1.30096316349786,1.31720273732219,1.32460849667173,1.33301724785183,1.33805958164728,1.33789247915044,1.33633719969813,1.33520751935839,1.33513925824215,1.3343456994122,1.3337178089294,1.33367548319931,1.33145672854658,1.33263589341858,1.32906431260406,1.32728003873926,1.32284993983893,1.31769531859558,1.31577809498575,1.31502485858062,1.31573928996232,1.31457013290767,1.31571420383703,1.31465965699514,1.31094246122537,1.31270793377328,1.31254729327901,1.3110386090195,1.3086998451941,1.30776372204246,1.30621290576709,1.3052611797066,1.3023933455241,1.29986732768513,1.29101014569299,1.28429043217953,1.27611596188042,1.25009400285841,1.19137477103422,1.13388049199353,1.10579297625516,1.08188627130911,1.0785177068638,1.10346544518402,1.1305032775141,1.14389403561953,1.15297344331515,1.15535390411691,1.14962961083305,1.14387824379072,1.14072460186573,1.14812848355725,1.16493542760636,1.18225373718029,1.19246477289941,1.19318460353681,1.18401425828066,1.16902741524725,1.15735306346434,1.14673520185901,1.14366303706952,1.14641675196991,1.15544036536549,1.16688337949459,1.17436800294616,1.18008597610633,1.18525502224954,1.18925506974618,1.18831457123702,1.1894265579029,1.19144330938174,1.19338206521993,1.19414214859548,1.19389935934071,1.19353306618185,1.19082629385986,1.18647436019889,1.18109810051661,1.16977537695256,1.15305798588084,1.11436679452889,1.05339248564739,0.988437333505888,0.925746065429594,0.871179998746609,0.844118247282654,0.852197232303288,0.893162867648954,0.939275568400799,0.97002810123582,0.978583688490188,0.967756361265316,0.942948972592335,0.917619940882386,0.90980974979007,0.911710597060896,0.915939676213983,0.920360308766391,0.921902499296083,0.922690051103827,0.929869238874979,0.939736998391621,0.956599369056004,0.985868072946409,1.01356213853715,1.04565158448198,1.07009630031633,1.08075211163129,1.08569711501063,1.08549207982394,1.08892361473129,1.08846751103189,1.09128219590877,1.09637814582962,1.10109787963311,1.10113389105686,1.10511688286628,1.11209260203619,1.11938119852493,1.12491574855698,1.13073127502084,1.13557514229377,1.13912807975411,1.14052552570422,1.14105527026461,1.14232078856668,1.14062243637613,1.13458374637856,1.13191971469755,1.12800896465976,1.12561478971603,1.12458642941003,1.1246480908584,1.12597083779535,1.12619872249547,1.12739648293159,1.12381819857202,1.12204706682426,1.11748326595978,1.10816485884943,1.07508099449761,0.983169192050535,0.822100191473756,0.659856771877495,0.544329328884565,0.483253408716725,0.472120451064853,0.515523575875243,0.569766847233197,0.610041075552892,0.661242336243523,0.737173769265915,0.819798327651866,0.893453858545203,0.953072275582332,0.999487103355025,1.03105413872087,1.05140864924051,1.06059428517543,1.06740372920398,1.0719069220808,1.0756521594788,1.07479255679913,1.07368895360386,1.07519834943406,1.07510934742095,1.07428287374303,1.07363710745241,1.07472588961259,1.071766415105,1.06871237910935,1.06624540669029,1.06737989559143,1.0682375819356,1.06586259632699,1.06545629828317,1.06070878664026,1.05834580743083,1.05459284781417,1.04966049584117,1.04748278731168,1.04184402559881,1.03338624285844,1.02332598151391,1.01253630227342,1.00458699212658,0.998084462029363,0.991794331593878,0.98913262995197,0.98770551075571,0.986862092058835,0.985936147518871,0.989059788188727,0.986473475789592,0.982526807924517,0.981157179618611,0.983539245706578,0.985814605778992,0.988143250277017,0.985242135625559,0.978101532399932,0.973302116544061,0.966150779479642,0.963409655970133,0.962486180534444,0.962752810828787,0.960474134993081,0.967149932224467,0.972246271682366,0.974473818775777,0.976442915611388,0.97319818915821,0.965528285479787,0.95272434079881,0.942728660424042,0.930386553062869,0.917776706813299,0.896921850642171,0.868516106100232,0.834449005355197,0.795740077599295,0.759974271224051,0.730234946201005,0.709071504675755,0.701476321864948,0.700510091496013,0.707894581675167,0.722506164465023,0.746195711291459,0.775344587080164,0.792198877052181,0.777425080965721,0.743371156627774,0.719816457054,0.725310098386755,0.754436796397309,0.802624444230845,0.829459817302288,0.827587705495811,0.808491199587865,0.795112913836505,0.782642856321804,0.780542572261656,0.787805084471502,0.796434810485536,0.798266369548767,0.802708269690313,0.805283037806133,0.812696847206484,0.825381005348296,0.84176370711399,0.854882013437519,0.865143915523652,0.871240340693403,0.880398469155799,0.882647421663495,0.893056785537041,0.895592605136028,0.899181220277579,0.903030707722757,0.904196508254459,0.904934513068087,0.90050454715622,0.902319834729881,0.905700065752507,0.908721049784246,0.911991583893258,0.911448654818389,0.909519970650732,0.901493249287825,0.889264327504238,0.873516480362478,0.863493066105891,0.862573727654259,0.870154145660355,0.870712877040508,0.844601545016042,0.818706397581161,0.802672215650348,0.810163678595609,0.84081899581044,0.874551656596001,0.888336742552196,0.891641363292602,0.891914999762918,0.887009117448166,0.887123456208547,0.885729225035797,0.889108104955139,0.890837756620301,0.890172983826424,0.888916420694086,0.879690457217741,0.860333181472459,0.826240477949829,0.808287475971813,0.807927667267803,0.826004933253604,0.849914138208726,0.861946225871128,0.86821794226513,0.866019975999108,0.870124455867764,0.864168397631595,0.864649940418169,0.858633907261931,0.858640298531008,0.852215562680612,0.850022172880364,0.852354569874353,0.852192392257795,0.854396759989375,0.852365738844736,0.850513284534787,0.843223601455461,0.839107194358491,0.838032747859281,0.838694585449687,0.84710696698172,0.848514125833817,0.847264488508344,0.84650261136302,0.841846783424737,0.831911545232389,0.825990402151092,0.825286472052197,0.828391596065044,0.831303854982532,0.833117482638607,0.831219386194547,0.823233650721041,0.815497457443294,0.797949565974835,0.778702861315114,0.753313969887323,0.728980942846611,0.692693734512877,0.655511211367639,0.624183185115248,0.597513126630573,0.580524174773899,0.553395225599344,0.538408097550607,0.525877593987237,0.53300189630302,0.540705109002464,0.547779027640906,0.582984018144912,0.624741215994899,0.667753732505872,0.68393359780484,0.670936161508759,0.63973980343252,0.592635463671079,0.558004602966374,0.53301951368712,0.526068912645071,0.52383323471393,0.531606029469701,0.543871422678718,0.556989387568606,0.548673071590671,0.522037782432023,0.508016615458492,0.510514104269928,0.511562706631529,0.511122057879586,0.513366079364733,0.521840486223432,0.525947414562288,0.550075792609977,0.59123024529118,0.621203362828527,0.628143072234699,0.621837692837842,0.60814040389008,0.606215982396597,0.586709251372015,0.578521133036245,0.571594633845512,0.57906999280123,0.574937626288716,0.561139176616399,0.516396841190058,0.45291717897161,0.396387128964194,0.352211341745132,0.307755229548685,0.26588437367291,0.216590609824616,0.170497247373262,0.13964184037685,0.123957586696938,0.121347634652256,0.13539964362334,0.146665785931381,0.14133255736206,0.134497180156155,0.148112903437426,0.210395384544775,0.264598813814705,0.281494366848861,0.255709060337784,0.239790464846123,0.23470396331248,0.215394724031697,0.207452595681209,0.199405235338656,0.204686268755474,0.204292965643694,0.208846168865534,0.225054736729215,0.220945237836382,0.239720849696284,0.243609807654887,0.234468050841978,0.248261815609505,0.273524165990028,0.240133142710073,0.229018987345445,0.251662910823803,0.274299375497787,0.25443018509271,0.252416310765976,0.268458147409307,0.280462172671353,0.310089097852439,0.309454486623191,0.292680730478764,0.266665114356762,0.300106777342595,0.335854526833179,0.34435101420918,0.339498183151069,0.351910160773675,0.381244116093509,0.372190256448358,0.379324386958762,0.390547880838778,0.396009491867531,0.452363249300839,0.506656383597642,0.540223092714653,0.54527537896204,0.558517101417552,0.565251531930227,0.566885951033561,0.547548226444664,0.524675752042836,0.497687312035214,0.479025673134407,0.48441555350506,0.483430248193496,0.480796223774236,0.51183233093717,0.528133927749699,0.527480021484674,0.517609758028956,0.523671793915804,0.544501959669824,0.577974727932883,0.589415986194185,0.586566957799598,0.598111671760064,0.60947571127042,0.612010582096546,0.62139649188687,0.637939404676616,0.632674012353559,0.643270381908738,0.638015582511844,0.648115953784864,0.649712266537391,0.655370326506068,0.656548061682672,0.66020238338873,0.6636056190395,0.651413272327492,0.66147622134917,0.649912261871713,0.6662563068556,0.660670197796466,0.66800812002593,0.670944218668328,0.661053895967518,0.672769645415238,0.650724727428756,0.66083243724209,0.647238941341533,0.654025553372008,0.647404679597753,0.645025761716639,0.641028368622026,0.643462287487904,0.625239672193125,0.622028894990427,0.6293483361458,0.630832511469156,0.641300602125469,0.630159032165732,0.644073339623348,0.632167627072582,0.645941053584242,0.63730075499621,0.646150584575274,0.645413389890129,0.631781524844691,0.638777758304303
03/07/2021 08:55,0.00226457065516785,0.00255784684944609,-0.00312229214752883,0.00553139721257778,0.00147975220958717,0.00524444926461389,0.0113508007604468,0.0169782448202185,0.012060184794408,0.020044872306045,0.0305120633939482,0.0332008263377434,0.0417053980944071,0.0610112188297722,0.0629599489811973,0.0726727347500299,0.087371685746549,0.0950643137177759,0.105961855479716,0.114983566972784,0.133632631228775,0.147507158662518,0.159974983115466,0.174912364004188,0.19077941717194,0.20943708301667,0.216646711869307,0.226057671589606,0.238615271903666,0.248768425886145,0.265967081599905,0.27621621085934,0.28650608879577,0.305405938460869,0.320555872187492,0.328504111645215,0.333257023404434,0.334436508003328,0.340406834336062,0.352806289716884,0.363341915904533,0.39451429810458,0.426333671301089,0.450999107894664,0.479507848088954,0.49648516513738,0.51946446102713,0.540951097165715,0.552205100899107,0.556512172269589,0.55643013170497,0.559101821255325,0.555879334084075,0.550938240081604,0.553785821263568,0.55241431390531,0.544838491779437,0.530634031622156,0.523513763172781,0.533613688466496,0.533504382285029,0.549397813183346,0.568177795097858,0.580718374197111,0.589003514230337,0.598049853753455,0.605503249600394,0.59521349540169,0.574681896981528,0.569172813266678,0.567819625198553,0.56714951251317,0.571327330115383,0.572032156045833,0.572031258141776,0.578054785933498,0.594270765172054,0.612746264095166,0.623458124396073,0.622292990514972,0.62964380880936,0.645337925820147,0.672203350832529,0.687196241968518,0.692978148872493,0.67706539933721,0.64672979927332,0.605131083168124,0.573857106259745,0.568446936947175,0.601165124737962,0.619167514682025,0.621849189756273,0.633757479370136,0.653907448868309,0.669766558124772,0.67945771411697,0.695724835872994,0.726724901658712,0.770442294831286,0.800829760799706,0.810821297169508,0.810856766811812,0.809401690627794,0.820391193055457,0.820552058546677,0.812903761889196,0.80924770945445,0.788500198784611,0.750451451772552,0.708810509388112,0.678297568081283,0.676043769866598,0.694692249792656,0.722364096437348,0.774899790405768,0.836792531512504,0.866092101056811,0.848814269470756,0.831575003938949,0.832928310041219,0.801859942808385,0.734854954704186,0.660168162150232,0.601956296197457,0.596902647117004,0.633534464755878,0.666063034063763,0.69253424725438,0.715870081533536,0.716716926354497,0.720053519666175,0.745934242642203,0.796668176098729,0.845178218661316,0.890482065228871,0.896863560262893,0.806176169790632,0.677048034749187,0.629965828042537,0.694022878393545,0.77435177402596,0.779944815068074,0.718930823368318,0.735545963821751,0.855684691883629,0.985090242101174,1.11534177431179,1.19827479383537,1.24886547701603,1.28931622603873,1.30752731029982,1.30381275712008,1.2979799037844,1.28485773758629,1.26697678388028,1.25485057675183,1.23713266904353,1.23673488752957,1.26027146506622,1.30224993490956,1.30608209792967,1.26575934894059,1.27091754096676,1.31745115748615,1.3486085584225,1.35727742121977,1.36254162905144,1.36300606727744,1.35588829755298,1.3691291930317,1.38352481427282,1.37020826038919,1.34442767106459,1.3365348058755,1.33236302070945,1.32906237568305,1.3538445475621,1.38287155833078,1.36965461387962,1.33607357462151,1.32330227120247,1.33402470381487,1.33747907943991,1.33059403329679,1.32964919845475,1.30359206447415,1.28714805386036,1.28097075216208,1.23921806914141,1.15273906739803,1.05107336163556,1.0774837087649,1.21399755979137,1.30717678567834,1.34884410450281,1.32123509248368,1.32873223813605,1.37975985031576,1.43912182558832,1.47140373519851,1.44305954927281,1.37699267503814,1.35024040198295,1.38635874963855,1.40971424238761,1.44833494460485,1.50343902193652,1.53994995875797,1.55008184979911,1.55301575364762,1.56591551793379,1.54556020796578,1.5096718571779,1.52531215963369,1.57965591163513,1.61455225932724,1.62431218278585,1.63602089000227,1.67547657226726,1.71496596348908,1.70980620988652,1.6646567816393,1.60190253099285,1.59399270993009,1.62042045808028,1.62775036794361,1.64873723537452,1.68034371204729,1.69470445852218,1.68296466070319,1.66027151387008,1.65303788830122,1.65479339181256,1.67830930452589,1.70276934423044,1.71476152030399,1.72232695677,1.7046028395114,1.67522815766374,1.6584649064621,1.66401072212042,1.65500228703202,1.63244591596637,1.64121195310597,1.65611650206316,1.66386659581521,1.64267888661396,1.61529206791506,1.63554611853456,1.6836663839986,1.69481685229881,1.67854427824957,1.68773640299358,1.70544233766064,1.69952462426285,1.67467101209616,1.67783681179029,1.71255982453333,1.7269378456705,1.71982153626131,1.72611832802303,1.72841981986896,1.72773602162269,1.73834472744682,1.72896950760639,1.70816390333545,1.68614255304517,1.66221685550829,1.58756239844831,1.45625636380404,1.43511364722788,1.52790126368787,1.59429595303595,1.60394803692511,1.64390079743608,1.68449321803622,1.66863622017315,1.61973260844481,1.60134684219889,1.63755377170713,1.65305748968744,1.67744797774883,1.69015277551967,1.67214231574195,1.68222291535516,1.68428167464815,1.64831053611298,1.62317045291002,1.64789298401216,1.62364094922409,1.5850751770568,1.56541457208312,1.57778304870311,1.61049428646501,1.60078456471544,1.58896586201423,1.62797327121655,1.66742610688447,1.6683559918911,1.63500003648315,1.60953084283298,1.61687157678902,1.65067296467365,1.63927562437602,1.63359891625795,1.655327734565,1.65355666966693,1.6139518528517,1.59384096017019,1.57994833388931,1.58646088031125,1.58950887234098,1.5155609153353,1.40989595037436,1.42946470878641,1.46529119627972,1.50326326834806,1.56590867158436,1.58463951012461,1.59408093966503,1.60774543960833,1.58255516420052,1.58677121317656,1.63715703148497,1.64612443008021,1.62213325562126,1.55631942737429,1.48508336460215,1.53015816703883,1.60887646096582,1.6503495142176,1.64794113357126,1.65054148144387,1.67183326591267,1.64488739863187,1.58700405772924,1.57710253772162,1.60769079717696,1.62525714940801,1.65443946634446,1.65532021688815,1.61043752608257,1.60710195817824,1.62873201919302,1.61249645861872,1.57826701727573,1.54587798988925,1.54727785906957,1.5784530286993,1.59005381970387,1.58582103653053,1.60038482776253,1.61202635789788,1.60724487836507,1.60731417692253,1.60524434999516,1.58997605419011,1.58133709999393,1.59646047687545,1.60649499337255,1.60119528460359,1.59276857683365,1.59804221725894,1.59589101268105,1.58305690329361,1.59049469393476,1.60227349371312,1.60785282870436,1.58804750758601,1.559985211362,1.55556648781602,1.55499507328901,1.54149816618139,1.54006850627424,1.56119341621646,1.56386321842493,1.57357506365784,1.57061511932872,1.57271948104081,1.57006345711894,1.5682106314062,1.57326315920822,1.56557921245956,1.55345160842909,1.55959159251147,1.56354000442445,1.55939217432657,1.56099989403767,1.54718287855007,1.53102030947765,1.51914209200596,1.52454312435548,1.53802638903325,1.55157014477207,1.55753737490126,1.55182765143233,1.53771694338144,1.53375326345464,1.5338912147272,1.52603937363672,1.52515933532116,1.52411815046119,1.52692369471852,1.53512437019883,1.54358045092883,1.55518173408443,1.56170442371341,1.56849050872843,1.5699462155168,1.56169880294642,1.54741559552059,1.53757554001437,1.53112413596859,1.51810612164648,1.48359209837193,1.43010050212252,1.39725340839935,1.39347821187889,1.40817204848957,1.43282982479507,1.4549120816984,1.46212821328101,1.46187895927978,1.45534719687791,1.45738760547841,1.46259490806258,1.46990882408493,1.47584477707946,1.47856921238047,1.47795706033975,1.47960485870924,1.48027151129676,1.47620613910311,1.47353770820414,1.47688436470423,1.48480244142794,1.49353116402026,1.50376499455695,1.50911202141369,1.5069681580961,1.50198192241073,1.49827187523409,1.49274493698902,1.48746306646628,1.48018750143257,1.47195267724931,1.47305081732033,1.46914248548158,1.46682122338323,1.46189646645307,1.45396798517619,1.45180862312956,1.44614507347477,1.43558477500296,1.42842132712281,1.42960427574751,1.43482164590068,1.44282581547503,1.45460868630835,1.45931190727067,1.4619959655444,1.45613046888414,1.45452063681913,1.44345496959343,1.43520049089094,1.42244975516162,1.41359872106671,1.40861373736885,1.40928786690868,1.40461084664005,1.39689537488866,1.39503534766661,1.39130471893512,1.38477070233056,1.38792892419845,1.3852821384696,1.385460670187,1.39106838305187,1.39256672604815,1.39646392820779,1.40265880534408,1.40103061228255,1.40590423419281,1.41234222657072,1.41754819325212,1.41936531067534,1.42072846845736,1.41176106925761,1.4051259880834,1.39880028215236,1.39723851160919,1.39858539459757,1.39914041103701,1.40027320332458,1.39531187014756,1.38952274268413,1.37324542023369,1.36088750333284,1.34866794283045,1.33895453807055,1.32911533978644,1.33114822632241,1.33975010383816,1.34274132202104,1.34611625870945,1.35570179189941,1.35618930272393,1.35222963366227,1.33682696920869,1.29872635358064,1.24965239743945,1.23512694452244,1.24775032305029,1.27273779860646,1.31010556580611,1.34337828386663,1.35962719600754,1.37002470628153,1.37751532321489,1.38068782106361,1.38019790423316,1.37885755067822,1.38041760386119,1.37762362900342,1.377825184285,1.37760223491875,1.37533382093224,1.37306167360956,1.37363660965597,1.37464600079731,1.37056701261066,1.36675455438073,1.36043077125055,1.35964170629558,1.36042360250758,1.35851809829135,1.35943180540404,1.35794042820575,1.35662216361824,1.35468303845584,1.35371966457224,1.35640086190534,1.35454920104556,1.35205755527876,1.35108028169933,1.34913393872573,1.34820092573048,1.34580928555985,1.34053008700922,1.33589546359187,1.32589005321543,1.31551804385242,1.28700394058907,1.23068400472139,1.17094521007323,1.14196591084581,1.11860479428241,1.11514348192399,1.14202330295749,1.16852806146278,1.18344886053463,1.19083407027757,1.19475657492525,1.19061822963287,1.1822851994984,1.18024926280143,1.18800072774213,1.20424388881931,1.22298965564498,1.23149301001158,1.2327601613119,1.22495633273504,1.20906848991757,1.19501365157097,1.18591471007498,1.18341819683556,1.18550416192445,1.19398024009675,1.2049693063874,1.2128999759561,1.21912645700996,1.22393169749783,1.22852782961067,1.22802420815551,1.22927405808651,1.2300884604215,1.23267172505366,1.23305511937404,1.23468924547732,1.23318611281677,1.22924588568971,1.22752117288422,1.21989644567253,1.2092892330843,1.190388687429,1.15313297261928,1.08914523248526,1.02300063203737,0.958054304955431,0.901403496675677,0.874963672303835,0.884083229262933,0.924550912608229,0.97123902138934,1.00519278910753,1.01086840889341,0.999913635792631,0.974094159814015,0.949984673251964,0.942506890756376,0.944115149406048,0.948793373120566,0.953237734590778,0.954733119606554,0.957042776732066,0.963312314995285,0.972841358836848,0.989894672670153,1.0200420654304,1.04779603588717,1.08245109207892,1.10570988619954,1.11800713511816,1.12255569641184,1.12269828511171,1.12416290330991,1.12618945713816,1.12755699957133,1.13156221307783,1.13742490613419,1.13741677495895,1.14184028054856,1.14751375278152,1.15649056106748,1.16166281038819,1.1650388442149,1.17200047192418,1.17557916274314,1.17509491533293,1.17895879949877,1.1785092602596,1.17628700470965,1.17335473569439,1.16861094141471,1.16434511860192,1.16155753959582,1.16138638690577,1.16100503224689,1.16031329371662,1.16404645701645,1.16200565888978,1.16015987923914,1.15788261208896,1.15501885267312,1.14319426951607,1.11039676387414,1.01206200914759,0.846201984269312,0.67798094549548,0.562802500337658,0.498744830349707,0.489369143106882,0.534493400260049,0.58965295501687,0.629748300629696,0.683534166064044,0.76244359533857,0.848583213622511,0.923019029428425,0.985204463809464,1.03299604758023,1.06549474724584,1.0843629150763,1.09424061324932,1.10116579765356,1.10615805375999,1.11015519657492,1.1078171346022,1.10858755892887,1.10899416891841,1.10886852241465,1.11003950022467,1.10762676014339,1.10808781156864,1.10485948052529,1.10365217121653,1.0999850677401,1.10095052541561,1.1009286185949,1.10036314104665,1.09697114726452,1.09441842087808,1.09093414078222,1.08865100066271,1.08375606270951,1.08089504500405,1.07495444134915,1.0660430628059,1.05707697404246,1.04614407010838,1.03644706251081,1.03103564970952,1.02449573880324,1.02118145742518,1.01925642216849,1.02003078958006,1.01921650396408,1.02030413553933,1.01757264025285,1.01391257149302,1.01334566356647,1.01643684562744,1.01580672017981,1.01956368178784,1.01624753432349,1.00929090047703,1.00301658092951,0.998407416263786,0.995013952472445,0.993657899623526,0.993251224600574,0.993339925439681,0.997454158035826,1.00292277086244,1.00498770108937,1.00877090801559,1.0039947659158,0.9951655595469,0.985082849283836,0.97326495774452,0.962022682536997,0.946443570690948,0.927484012885044,0.895024024654486,0.860005906752537,0.822944623694014,0.784294266227095,0.75562692238829,0.733883868512429,0.726492177902161,0.723289218460639,0.731675363924122,0.748695087801687,0.769988895127514,0.802731804738033,0.815928804049995,0.803405486586991,0.767941174620672,0.746569295122647,0.748925921785032,0.781378996863982,0.829237004484484,0.85718690210618,0.853600485201944,0.834758032973972,0.821400466431186,0.809287890991917,0.80676561410124,0.815709914737827,0.821229760135455,0.826191081679136,0.82981013010334,0.830603522706336,0.837981096716636,0.852498408107463,0.866688591627294,0.88273166028368,0.895284631456307,0.900659472622648,0.907137366952863,0.913662372871787,0.919628688513219,0.924498072147028,0.927021093390207,0.932189299614492,0.931385802711431,0.931322743309713,0.929205415373848,0.933077619504644,0.933060483185726,0.93820981081508,0.94130508543428,0.940085488957329,0.937109197899887,0.930645848460813,0.916223383275067,0.90039409572775,0.891858403384309,0.889820006970764,0.899364536857716,0.89601445966165,0.872059802738634,0.842177724303236,0.824684372521906,0.83464183965791,0.867706678955632,0.902822916488724,0.917822884257774,0.919869695173062,0.916610620383969,0.916391296440077,0.9146075707941,0.913093236643752,0.915749898848391,0.917976653663617,0.917495199716307,0.914963632418755,0.908000656005016,0.885602242657308,0.854412175941401,0.833448958383514,0.831429190638246,0.853284696561196,0.876894506896977,0.889290348653075,0.89156612465699,0.896159881833032,0.89425425820369,0.893669182935841,0.888490701818324,0.886178478194203,0.880587531122795,0.880725044472686,0.876472370407227,0.875827194898505,0.878803354844741,0.881556014585882,0.880008078025462,0.877910977625961,0.871534643220477,0.866286639436117,0.858691083525825,0.864878710151214,0.868750094232169,0.875677127325421,0.873914614495182,0.870635320523012,0.865567635115559,0.858206941411843,0.849900296225957,0.849410032643958,0.854309543188492,0.858790051577085,0.855446261394518,0.856559139481517,0.850649027506738,0.839629921173892,0.824379872136091,0.801040678597826,0.780731683235914,0.751002296394404,0.718418825227755,0.675492375534186,0.642104116137789,0.617572635119564,0.597744078285361,0.574771350264703,0.554501220194489,0.544888676134532,0.549757615394989,0.555192739971039,0.570019579589342,0.601120383708779,0.6481006727498,0.688198103208399,0.708256043194254,0.694116253132891,0.657264740385217,0.614272448753004,0.572519960204587,0.553060155924716,0.544299513545493,0.5426540184108,0.550835259261833,0.563429191875571,0.575556863220716,0.565506192358146,0.541136620195079,0.524918974478992,0.530150091314602,0.529075611580014,0.526498176104788,0.526865981322725,0.535615808171525,0.543374220691701,0.569798464998096,0.614671496381133,0.642071266251705,0.648046877506198,0.638786395173655,0.629662497067225,0.621126381524777,0.602889737354722,0.593703753418292,0.589531858214045,0.593953147150921,0.59046256240246,0.579539420978994,0.531299398330753,0.464371865077588,0.40758815806687,0.361063760415352,0.319662479859429,0.274945390428748,0.224494535762299,0.180401307937681,0.147549681494966,0.134267184331109,0.126313076108836,0.148936490171615,0.14702486612786,0.13953182724889,0.14214026733892,0.158845698854007,0.213140063980463,0.27669246209186,0.291271293310928,0.266733891832917,0.250151817736375,0.241273707732718,0.218831281930788,0.200929991427517,0.214654845766404,0.205371966998883,0.207558030280519,0.219321945796775,0.227008784856585,0.23826980503904,0.259193321825234,0.260754817970131,0.237472976435549,0.261489724184971,0.281693003773336,0.248641860513385,0.237796572546376,0.26213299383904,0.286054260647023,0.269039029084284,0.263761061764561,0.267127937349079,0.291693848260401,0.320449880425269,0.324531401352325,0.292658325707622,0.285412729237977,0.309775697676045,0.349631079898089,0.355388758951796,0.357042770570411,0.37501510499861,0.387214766415943,0.388374606653673,0.395078620928151,0.40756440999813,0.414623007439492,0.470179294722424,0.530761809820784,0.553550418111962,0.563644487831367,0.569184968146833,0.579555779134748,0.587065254695039,0.563946397317306,0.545493608386531,0.521450178154701,0.489986254199672,0.4952379909497,0.500688959422945,0.498268671297544,0.536248216132886,0.54809852184401,0.55164598560774,0.534285534167102,0.544174921442053,0.563126937246305,0.59909956704111,0.609808531074436,0.605960931738298,0.616018967144787,0.627247868945587,0.627709161933711,0.637068186255237,0.658430889041944,0.662365148262749,0.65986532119233,0.660164900814809,0.665703602254169,0.672012819461033,0.665620861035869,0.671752726632452,0.67688264971481,0.66986494438902,0.680455853658094,0.677891804463283,0.68192509797402,0.679919916648435,0.688553093020278,0.683286520566313,0.684638856125124,0.683467637683693,0.67461267895231,0.677363215133539,0.668842819769284,0.672725000725593,0.665239938252818,0.666228259738011,0.666693991628507,0.675814423500168,0.656848747583116,0.641222229763008,0.637352961839794,0.65158740228497,0.652442327398134,0.658420528889193,0.650138609947406,0.658312543183185,0.658367172389459,0.660891742775591,0.662971835077085,0.668699246304976,0.66161061196467,0.660027414932036,0.640979355729166
03/07/2021 09:00,0.00730407177888468,0.00322216568216975,0.00435568537408172,0.00395561690866843,0.00600507400994897,0.00858759921155272,0.0151973126949117,0.00717517506699164,0.0167707023705819,0.0251446385444727,0.0244118285960167,0.0351238197774035,0.0428698310853737,0.0542232376498097,0.0670178176851639,0.0736597887898752,0.0844430811146677,0.0957194073648785,0.107320386575703,0.120028570275746,0.131476969775482,0.149540986224342,0.163386378292525,0.175595220485675,0.191005026846633,0.206654741723566,0.215102458138108,0.226477518272062,0.238174804261924,0.252204142291773,0.263518249966698,0.278201420535003,0.286314768124641,0.303930015448325,0.315020793504822,0.326713011478093,0.329554602075112,0.334299479390306,0.339054230362502,0.348553438941122,0.365937894570659,0.391717103086287,0.417697572125424,0.454176664832046,0.471922134183435,0.495331698812389,0.510610720647656,0.538320297920127,0.550686201485873,0.556188619364068,0.554043460782411,0.556069374914897,0.550611224946951,0.546954538441604,0.547108153322346,0.546755880952755,0.54057355004056,0.528389460866273,0.519560008585772,0.523044827483826,0.532477699572204,0.551084596410785,0.557610883333932,0.576014410810548,0.581156578286763,0.591174023448991,0.598532803375743,0.584293213313792,0.571762718395403,0.559683472573468,0.567714993048606,0.56244548615914,0.567800111718071,0.566943048882175,0.56870263813254,0.571833368902831,0.58699464568324,0.605917347799225,0.619382450776776,0.615028722296731,0.622928413829092,0.641090417347917,0.663762745941605,0.680065091287955,0.681927447250737,0.670740212031213,0.638537239899204,0.601536865470348,0.566764457597927,0.564892239375972,0.593010930596133,0.614707670296768,0.618106263201242,0.622701261812967,0.650418593494723,0.66445645171435,0.672832084089682,0.687488373534724,0.719688141165592,0.764224415085174,0.789492897964479,0.805703487232048,0.800624543738487,0.801506840428166,0.813796822093098,0.808799689942035,0.803207409686096,0.799439495918136,0.778650947542011,0.739679513659601,0.699846010726584,0.669330359685597,0.666987986865521,0.688548892926675,0.715730941811156,0.765137284587564,0.831499848428082,0.857894600134726,0.840600852206341,0.826007100995924,0.826498697702147,0.794716390091198,0.728008931530295,0.649193621511143,0.599105698516126,0.588538298594556,0.630138965716513,0.657607971705562,0.686714019128498,0.706548066107091,0.707520513238831,0.710820503147097,0.740889585371573,0.791931832545237,0.836980630202343,0.886261736097335,0.88791415137072,0.79200581155829,0.669740854259576,0.626923051308957,0.688094642571201,0.766198394287937,0.775809338555322,0.709067917312271,0.735183173504494,0.846323804970418,0.982776260154084,1.10526893045554,1.18737470419716,1.24071774764841,1.27769950896336,1.2967013065746,1.29396966969774,1.29052277965622,1.27233719425102,1.2599096148669,1.24329463552663,1.22480056548275,1.23019026140389,1.2518300577784,1.29535215884307,1.2964672946705,1.25798998137579,1.2613755736664,1.30914124191943,1.33809561854951,1.34973106795353,1.35725478113627,1.35300889351702,1.34928863925459,1.35656214505157,1.37617900495494,1.3565686111251,1.33717727224504,1.32821490847167,1.32371306976143,1.32019189661904,1.34529545113275,1.37664183864414,1.36066004832243,1.32755816428499,1.31579114047974,1.32577469061574,1.33082420615088,1.32401898771748,1.32483797900047,1.29679987467361,1.28223288218776,1.2746856602808,1.23309323862948,1.14529146866931,1.04358959962232,1.07747756381147,1.21028942616857,1.30295305360005,1.34284773302367,1.31935190476552,1.32276746103155,1.37505757646581,1.43649976307126,1.46562054541105,1.43640605609715,1.37223374114613,1.34573300113168,1.38040857009558,1.40470572612781,1.44263621827898,1.49836844985114,1.53451070718982,1.54314331384709,1.54846333071198,1.56006549856839,1.54188310970363,1.50509216695326,1.52185691331876,1.57655486944875,1.60968544888115,1.62031131590977,1.6312025910882,1.67242495884697,1.71053241678484,1.70635981343507,1.65868088889867,1.59785956786923,1.59113095290775,1.6167885077304,1.62545601315559,1.64691210932453,1.67833259275388,1.6929478661637,1.68068870484603,1.65849631469068,1.65053504359225,1.65242999816463,1.67733501966389,1.70081393005493,1.71505358050051,1.72034709953227,1.70198543321835,1.67696851997909,1.65886473193467,1.66469298636641,1.65398896330262,1.63062223139127,1.63897359510506,1.65801059614337,1.66552459491645,1.64069434805403,1.6154368877103,1.63583803132634,1.68699899292961,1.69495153055372,1.67865212470667,1.68901115542738,1.71001014854949,1.69927553563698,1.6751829422492,1.68043461573065,1.71599680137941,1.72885563108986,1.7210466463035,1.73185743846383,1.73181392171895,1.73151373953369,1.74460898751427,1.73142865279855,1.71219528523083,1.69215499596552,1.66649243436068,1.59050078410457,1.45848264631393,1.44074746323405,1.5293033106656,1.59821756157309,1.61107777049359,1.64880406881522,1.69116373578847,1.67232414254444,1.62587664932042,1.60505369681203,1.646258314817,1.6598111673146,1.68527003061877,1.69710420613633,1.68379162729069,1.68731490612452,1.69225928663392,1.65766386354416,1.63143853784676,1.65660065120884,1.62937570580994,1.59162330994133,1.57347715745272,1.58830620604063,1.61705062078564,1.60832294144104,1.59788767943952,1.6343468153877,1.67523735854743,1.67614178704786,1.64392211184515,1.61416606672673,1.62947516790273,1.6593361992642,1.64840632738117,1.64288843389672,1.66487139981952,1.66410228083331,1.62343945824963,1.60291780128674,1.5899240120644,1.59613145545526,1.5997488146002,1.52590200581539,1.41754067342693,1.43845288512464,1.4786252220543,1.51526816637493,1.57907268428518,1.59467047496137,1.60474130732335,1.61788244228221,1.59458557985571,1.60024263963146,1.65054012149831,1.66139788084164,1.63458321284124,1.56862766953348,1.49943837572121,1.54504967595415,1.62330252692802,1.66528374144147,1.66137620378527,1.66169569566745,1.68739934701538,1.65860335384657,1.59903403784703,1.58958030754821,1.62415849885938,1.63846281892255,1.67015879181002,1.67040824050995,1.62538526130899,1.62182908165185,1.64215560423701,1.62762627962956,1.58946148675084,1.56172008519964,1.56057801414649,1.59429933288381,1.60527823303947,1.60112648652543,1.61660620934475,1.62795925704749,1.6242023090231,1.62279853993612,1.62159327526609,1.60822498893724,1.59749896139457,1.6145656836488,1.62396827576511,1.61884852791128,1.60896983670048,1.61661690492416,1.6144881358656,1.60296050378096,1.60787372320453,1.62271666005258,1.62522332665501,1.60636708825441,1.57699047393826,1.57339692758367,1.5725304529908,1.55951072868975,1.55821349863547,1.57858724177307,1.58273755466311,1.59354974845465,1.58884107359073,1.58935029107031,1.58834883831728,1.58985001768834,1.59271405793958,1.58417420041253,1.57298411255682,1.58225989019991,1.58258843407974,1.57884037697549,1.58165092466756,1.56480016991135,1.54979821286192,1.53882076350827,1.54431804360124,1.55954433999919,1.57201601732596,1.58006989411154,1.57194543982487,1.55821991433989,1.55426546787359,1.55522548094046,1.5470605255322,1.54599935194769,1.54675887072175,1.54635153427206,1.55766267757798,1.56361887807452,1.57978377260266,1.58476794920524,1.59199314529177,1.59156024580385,1.5847203041371,1.56898304103106,1.55870519441801,1.55505539283028,1.54049538491348,1.50348611165583,1.44906699189269,1.41559303272495,1.41254689501073,1.42799426522258,1.45324878636839,1.47531267644314,1.48255071874693,1.48195539997392,1.47601783625384,1.47958133937384,1.48425191892042,1.49155446246545,1.49823435080654,1.50003592333082,1.50009935828654,1.50221202973423,1.50076885965946,1.50099388248987,1.49592537376192,1.50121116956559,1.50864749098286,1.51956619966039,1.52782865772024,1.53132695842169,1.53194631990177,1.52694595429621,1.52382271252757,1.51710630897192,1.51261157754476,1.50436744083101,1.49849798137329,1.49864277709525,1.4959717873643,1.49156812395484,1.48737237219682,1.47798435391079,1.47651141504395,1.47239796403185,1.46035235482351,1.45364294010854,1.45434020391165,1.46195751093175,1.46821661780401,1.47963693812489,1.48808458432624,1.48733943322267,1.48354331352324,1.47784913668676,1.47092301307936,1.45886537429704,1.44944035581337,1.43843980624968,1.43334487707621,1.43514219613822,1.43034175192172,1.42452097697351,1.42135336204634,1.41600135324128,1.41184190905028,1.41385654061224,1.41178836715025,1.41033540131211,1.41834800023155,1.41998051745676,1.42438726150699,1.42967545115405,1.42895814650831,1.43338388937606,1.43852037019714,1.44329660294232,1.44758415229936,1.44650302524237,1.44099308906519,1.43351567451756,1.4273128218948,1.42464772516035,1.42733156864612,1.42674847001332,1.42952651302802,1.42349077182447,1.4175796417278,1.40128849525277,1.38978696937398,1.37563552420587,1.36358510057552,1.35614071584898,1.35605624982885,1.36662221858455,1.36651476685829,1.37576115379587,1.38161508960801,1.3845491615022,1.37833758002151,1.36252077088209,1.3207837166763,1.27600235007146,1.26420187550196,1.27313274643727,1.29746091993618,1.33589798193969,1.37094436804834,1.39018107780907,1.40030215859051,1.40869116884695,1.40915408225921,1.41002760449087,1.40657069546442,1.40975431766052,1.40847145419415,1.40785005196532,1.4066716247152,1.40475585787842,1.40561727734007,1.40343193702951,1.40445018667269,1.39915845864452,1.39777957890133,1.39147088379297,1.38979321331938,1.38794111665302,1.38852225387006,1.38855123056069,1.38946728473207,1.38679186643084,1.38545622627867,1.38539701420581,1.38686344417442,1.38499918797616,1.38224047716575,1.37985271768699,1.37920389935162,1.37738889999101,1.37701009572032,1.37073634006015,1.36530872942105,1.35743330094102,1.34697232639278,1.31834282293628,1.25815200031569,1.19920222819473,1.16746290702178,1.14560305137802,1.14216852376981,1.1699417306447,1.19497810913523,1.21124664360026,1.22036115886473,1.22186704760197,1.21591690529399,1.2065482430893,1.20553867392706,1.21306128901141,1.23344477530539,1.24928914103132,1.25914849309265,1.2600830324339,1.25037302176399,1.23689986186642,1.22178694899383,1.21262431940897,1.20926069128448,1.21402953127835,1.22335377956279,1.23257219215949,1.24308246704814,1.24800600352627,1.25369366256188,1.25676487864879,1.25832772927335,1.25857713898702,1.26153818515126,1.26229630418503,1.26294120622216,1.26396052843421,1.26082421603126,1.26137721841892,1.25634229456217,1.24947645174469,1.23751233010972,1.22052161689263,1.17851848907909,1.11161994323712,1.04542253116222,0.976317087096616,0.919720462174661,0.890109766603564,0.902257428344124,0.943946462999127,0.993850714021213,1.02739300854577,1.03412121958282,1.02280732876554,0.99581475936685,0.970853943509508,0.961994888380082,0.965293198951442,0.968491320779377,0.974534704898323,0.975637016700504,0.978028986238114,0.984628283914454,0.995456299615259,1.01362699716131,1.0427050284507,1.07444350138089,1.10765115895089,1.13255615481621,1.14465576562455,1.15026450492534,1.15129087745899,1.15082246129384,1.15428347706103,1.15476457273399,1.16082354003465,1.16396288757092,1.16927388080145,1.16977768939539,1.17991942603853,1.18777234306391,1.19247485292843,1.1973737461681,1.2029921849423,1.20623608305842,1.20668370683741,1.20818072040877,1.21011935929291,1.20720724821414,1.20478680492411,1.1998267376271,1.19665206104973,1.1923290381372,1.19311717904199,1.19255104521587,1.19348553988421,1.19536320355651,1.19268887502361,1.19186030400031,1.18993250218931,1.18664290361188,1.17374969553514,1.13928714194315,1.03827890129679,0.868138512248073,0.696812316746483,0.577694218461457,0.514649203679258,0.506693138159878,0.552041601611464,0.608716534051972,0.651187112848949,0.706751912018708,0.783809867354179,0.872815244964536,0.949782581481713,1.01414319842476,1.06206588979491,1.09545605262664,1.11572112435057,1.12710620981785,1.1315794605341,1.13810439199579,1.13879562178562,1.13961205046824,1.13810422477692,1.13848830933949,1.14106101423855,1.13945261678612,1.13913310161735,1.13922575275108,1.13754020805884,1.13290180669783,1.13147726753716,1.1325740049773,1.13071123173992,1.13037427064417,1.12811405815121,1.12481397620154,1.12262083194912,1.1186081468991,1.1154273451321,1.1095828641169,1.10502230643766,1.09494690284628,1.08437504375264,1.07342331193464,1.06573578089245,1.0583353497306,1.05322619663314,1.04959884653856,1.04999172170099,1.04620975471548,1.04811273424793,1.04865965663729,1.0468506059037,1.04213980067909,1.0412434687719,1.04455905208265,1.04662954449849,1.04857933512839,1.04547901586177,1.03704015862225,1.03134420466704,1.02544456266513,1.02311958696356,1.02241618904377,1.02110237985255,1.02215851389076,1.02501369558352,1.03096799182775,1.03358481987289,1.03867463680671,1.03187969178098,1.02374199184175,1.01322365490406,0.999950982502192,0.98787638314154,0.971866268604646,0.952746080901415,0.919412757083477,0.882279683867166,0.842733943873096,0.804510067352905,0.772686557792316,0.750593340244916,0.743024502604004,0.740318827428619,0.751135645389091,0.766362956481834,0.792330264095973,0.824052708307853,0.839589633583106,0.824750084482807,0.785722770115082,0.763145885910801,0.769335975132787,0.802157468415177,0.851350315671152,0.883081752355318,0.877401519167535,0.855585392140342,0.843686309560787,0.829721812452009,0.829771639768165,0.836651733504825,0.845638258923959,0.846131348767591,0.852355740797218,0.854141833899371,0.862703558480276,0.876975187824268,0.890125404685143,0.910652716129408,0.917196020432479,0.926729276572463,0.934567598015993,0.942209125186786,0.947664970728051,0.952654359326243,0.954790933993778,0.960313007787666,0.962507312000478,0.959124313512523,0.958020902374679,0.960328331571591,0.961249431769946,0.967895195831948,0.97098309881745,0.970284674530358,0.968475785937732,0.959280516364661,0.943288662810131,0.929285123424229,0.92018695882254,0.917899008985867,0.926232281500805,0.925698350536034,0.899683944930991,0.867693334035023,0.852792346128486,0.859733920671364,0.894613262225722,0.931262256590464,0.946214404946636,0.947539952458809,0.94843419983056,0.945974897027375,0.943401244634132,0.942766984072981,0.944123397822428,0.945191692980539,0.947102069341094,0.943156791289412,0.936703737507624,0.912487192418233,0.882139140059497,0.859826463113881,0.860427643638069,0.879685910543084,0.905737371070998,0.917046066539145,0.922495311152213,0.922321736428609,0.925921428517296,0.924636219573929,0.919650070345858,0.916272809548131,0.912984124007777,0.90591020753087,0.905989079728122,0.906375166622415,0.906947016159284,0.908875497794036,0.906877093937053,0.904538700178012,0.898195764980661,0.891629675616943,0.891643741189949,0.891444929980932,0.898217190140327,0.901746162216874,0.903783082665703,0.901196975779408,0.891758584423406,0.889132512095066,0.880004088971465,0.88144172063691,0.880379563067207,0.887383528789472,0.886108645935424,0.884289306696149,0.87890813054593,0.867816730938715,0.850483321720061,0.829174246032725,0.803878103931257,0.772009772097677,0.739695088698057,0.697293841744057,0.661024024058379,0.634966427596385,0.610825587644142,0.590581950931866,0.570020979299611,0.558970048680358,0.568053174869889,0.572694985518686,0.584117506455533,0.615977971474908,0.667592199913646,0.708170896757168,0.726799223486831,0.713146579504603,0.67943506953351,0.628694661486998,0.58681982443358,0.566310320019485,0.561849754401521,0.556776193779677,0.566329792071427,0.580686181146804,0.589265345249469,0.581197108760662,0.552753737786939,0.543836640393112,0.542930641717465,0.542062057327098,0.543329707234726,0.545191464535432,0.548991563605348,0.557487243731235,0.586425547554961,0.630616332449393,0.658762864914048,0.672652557175053,0.659292473317001,0.65021809963245,0.639943381764654,0.626058136359766,0.608193186241265,0.605431226916607,0.614660214795334,0.610417083601632,0.593364252876305,0.546005609459168,0.476455839332315,0.416735701803607,0.367896540094886,0.324482474202597,0.278129656560537,0.224737956608316,0.179729275975263,0.14859066441714,0.132077858124987,0.128189373566837,0.147536949059223,0.150635458665375,0.139797603897446,0.137820422257501,0.161168283176411,0.218314040918983,0.274903584260654,0.292090312589779,0.273026381906554,0.252920500005081,0.248067599808486,0.21891747552281,0.21713744959907,0.205759164730992,0.211732671538114,0.220327592403579,0.218996211583824,0.232169393755262,0.243752509471353,0.266789735111151,0.248378067099829,0.24279712367357,0.262836107341249,0.276115968813032,0.262218282034205,0.232717386117119,0.271393041972445,0.282431109286104,0.2812804096239,0.271548568902556,0.274133487557136,0.292658847589998,0.32661357861856,0.32978572648119,0.293345772942614,0.286093425329556,0.317219430673866,0.347619773856281,0.360399270288207,0.365863778148715,0.379979735971746,0.394564632140364,0.403109845603178,0.410885359423949,0.412292849496433,0.430922534748504,0.481099581347828,0.542667893847852,0.563384533997207,0.58788718727557,0.580719791206868,0.596335593442048,0.594240936715391,0.587198460053481,0.553810738952168,0.527551964610236,0.509824302475056,0.519958123874468,0.506328761682493,0.515130469112331,0.549977633333718,0.569957280997396,0.559706097684964,0.554404527560907,0.55531847095758,0.585290177391366,0.620572523377898,0.62542926219861,0.626950027461714,0.637258239541592,0.65176754003827,0.654869056511924,0.661503029018065,0.672907349555784,0.687736379513408,0.677688550089036,0.686886672683308,0.688416866023397,0.700372172888319,0.694339427770996,0.695274432483772,0.697712057027411,0.704183217631836,0.694212410617508,0.705581517360394,0.698340107568134,0.708128437196638,0.707589057827429,0.70226103804523,0.706446878362553,0.708019992602512,0.704962380207987,0.707898590444309,0.696816369624074,0.70182763788912,0.697898977797174,0.694853147398567,0.695183777358596,0.691868849803434,0.685057563264796,0.664994004591984,0.664528826207033,0.661976010392595,0.682047232492248,0.678445759408507,0.680070843973174,0.680093116989421,0.69074634796874,0.688551312440045,0.683270904239622,0.689935051260218,0.67856507363289,0.679573146240059,0.67289430132243
03/07/2021 09:05,0.000496532440264368,0.00398522344433979,-0.00109931896273153,0.00831991933115575,0.00142455124324847,0.00972610616468199,0.00544114692239589,0.0149928732453768,0.0109793621672096,0.02337686468816,0.0343136950527259,0.0353417990527672,0.0468513242849904,0.0523250291684566,0.075531527465199,0.0824223761296107,0.0833515806971078,0.103438729649683,0.112921366479349,0.123037988387087,0.139047053485506,0.153763605078042,0.167526946861592,0.186381571335764,0.20004962448831,0.216814442072341,0.226749365299741,0.235911484571276,0.244511138667963,0.263381739895433,0.272857840296155,0.28821093124361,0.297788797028976,0.312686632040374,0.326443879461613,0.340325304059975,0.342761742928064,0.343947382793971,0.349600265511237,0.362111064739383,0.377192034305076,0.401910682177861,0.428838282612743,0.466337957132902,0.490384055697948,0.505903132475297,0.530816772144257,0.553592393929389,0.565237483830611,0.569039367460262,0.569887422925059,0.569934873669416,0.569837715454868,0.566791278930688,0.562345924737841,0.563067015366227,0.555427424553147,0.544315503481528,0.535063000252695,0.54188853711657,0.547929257625755,0.561240767028886,0.580082449790249,0.591672777577032,0.599177196075877,0.608800205020224,0.617058131153733,0.602258970508475,0.582157996003382,0.576996267847875,0.578612981880944,0.58061180231439,0.581507629018307,0.585818205098386,0.582098186242152,0.588490653060316,0.603577171196909,0.627215759715493,0.634037286827402,0.635092300989729,0.636847806485003,0.657324880504333,0.682621283457548,0.697449719652039,0.703563104052445,0.689534083063282,0.657723370834645,0.613947218380371,0.579195832284135,0.5805011206355,0.60980381969278,0.630258359906392,0.632883877025916,0.644032724618517,0.663487966619732,0.682371109159801,0.689001516727779,0.705889423696769,0.740230634608275,0.782399268367489,0.811135168495427,0.822796381347215,0.822236120738891,0.821207075295224,0.830561436611159,0.832485178682447,0.823428085309027,0.817481525759126,0.797256251699915,0.755841047766559,0.71521159077652,0.686984390331908,0.684204408181934,0.704683420143698,0.733994224850373,0.785852854155451,0.850151954991303,0.877053561078103,0.857240959490526,0.844298721140262,0.843922629458135,0.812655555315119,0.742753955116545,0.667996955107599,0.606021919814751,0.604819867960018,0.642733844491543,0.677417695197658,0.699230159988953,0.724966231195593,0.725226357847192,0.725843676848209,0.754489863271541,0.808279738154138,0.856049779932987,0.905876018240247,0.904653880352499,0.810083543859303,0.67977551091908,0.638973195592599,0.699058170555539,0.784386825688056,0.785514673975892,0.726160743227896,0.744357269741694,0.867201566509153,1.00117792613163,1.1279692100082,1.21108642155281,1.26289628489781,1.30003316263834,1.3251706334316,1.31569809746892,1.31227821383358,1.29727448728791,1.28463232128933,1.26622751018535,1.25118497282024,1.24961140782523,1.27487674127664,1.31510945098479,1.31657593130951,1.27619410816134,1.28427433402413,1.32819549612164,1.36282377957406,1.36981399223448,1.3745927184414,1.37566631347764,1.36914377217524,1.38117930573798,1.39602224540781,1.3807535638511,1.35568463488254,1.34884436457309,1.34420372486455,1.34201440715653,1.36423804482111,1.39585809204526,1.38236261641688,1.34674172082521,1.33597676219443,1.34445962496116,1.34913458508594,1.34331461497438,1.34266374611227,1.31542213927281,1.29682650533607,1.29273745885033,1.24670483827107,1.16005321761045,1.05912197564558,1.09112324570355,1.22778341967268,1.31891000208255,1.35991064764178,1.3335006361683,1.34251784386874,1.39117312016061,1.45169691523688,1.48167037430336,1.45370064133034,1.38675703923583,1.36056832579076,1.39576176738166,1.42068538231612,1.46108076714551,1.51464516557867,1.55188440591501,1.55873720457805,1.56334659497082,1.57603570661375,1.55571926393084,1.52094475391734,1.53773988680354,1.59174091423333,1.62442418385508,1.63483270429011,1.64775514321661,1.68698809842303,1.72423794485558,1.71940895901002,1.67345185054615,1.61123297875737,1.60386679271553,1.63069238161057,1.63949112129306,1.65977747912119,1.69138289181551,1.70621003808384,1.69374991271003,1.66944231129498,1.66354848830284,1.66389667681736,1.68836588407397,1.71337728961487,1.72519563348076,1.73054501617237,1.71304507822702,1.68644736951016,1.6672488354638,1.67230224092525,1.6636596997867,1.6400813454464,1.65086798765812,1.66510250825592,1.67470618312027,1.65101087207404,1.62526779657611,1.64333687901587,1.69501063822605,1.70594803191224,1.6842080791562,1.69892180843972,1.71513343192427,1.7080361983568,1.68254101191296,1.68562254664736,1.72236094923825,1.7332132068928,1.72792003192239,1.73615101027621,1.73549801285606,1.7385055992639,1.74857158089462,1.73706634818603,1.71715015866483,1.6934708135116,1.66983261673556,1.59270521848127,1.46041750703862,1.44256571780129,1.53638637610655,1.6027866668594,1.6111098987546,1.65020278376036,1.69296688071672,1.67403503487868,1.62683628763837,1.60733162415509,1.64711397752779,1.66061831166067,1.68663319715771,1.69855016106206,1.67995345481651,1.6868011923936,1.69179276991616,1.65510802919787,1.63049903960348,1.65288686380606,1.63087683680328,1.58792045753765,1.57350620986818,1.58620913030301,1.61701163355411,1.6067900357677,1.59657972558665,1.63427488540149,1.6753785687536,1.67449285210384,1.64116840357869,1.6152720206282,1.62756895528769,1.65731972183664,1.64444133915204,1.63944795763916,1.6638968402172,1.65779291739129,1.62237646890731,1.59881615080589,1.58444534809148,1.59235123959837,1.59531409476725,1.51963847074679,1.41463896483084,1.43426913105964,1.47180409878051,1.51024198073223,1.57399884709353,1.59021949529796,1.60080825120928,1.61214752325069,1.58930281889578,1.59478143475737,1.64454959604405,1.65348121878387,1.62856210664353,1.56010592149089,1.49180101715196,1.53727605881579,1.6161563899882,1.65764123537552,1.65477058267891,1.65527640782403,1.67823471343342,1.65064085099991,1.59115801845993,1.58377879146874,1.61451706015766,1.63110495574574,1.66094382929647,1.66241797980488,1.61589258288173,1.61092794149042,1.63315872802215,1.61647240693865,1.58266105454949,1.55112051753907,1.5533446656886,1.5840525487636,1.59536151326964,1.59083832434196,1.60604111196676,1.61801187056315,1.6133837892396,1.61194195038514,1.60966778923794,1.59482335189823,1.58719045480954,1.60186468261021,1.61257789386068,1.60756155843457,1.59852400417364,1.6026372678958,1.60315479922017,1.58827464265601,1.59807955211992,1.60995505832135,1.6125726474559,1.5924307705234,1.56423659957879,1.56091731140142,1.55994642339595,1.54470404336403,1.546502861712,1.56312042423971,1.56881290305814,1.57908381900589,1.57660390896684,1.57406697056447,1.57595110610381,1.57339878640859,1.57713890098577,1.56775450020128,1.55793215810785,1.56366214635162,1.56873656589829,1.56339049528066,1.56580341928337,1.55005045803051,1.53572847527455,1.52394262398565,1.52911589055895,1.54326537071144,1.55536323136996,1.56192390308035,1.55730586626607,1.54092617655008,1.53905560844336,1.53709723999401,1.53122945093273,1.52780562558421,1.53004394765847,1.52911018902485,1.54035767786038,1.54600073954088,1.56019854878294,1.56563282079652,1.57295352660246,1.57333859519268,1.56595883259049,1.55074416308757,1.5396422291292,1.53496952239933,1.52129473471085,1.4860241930638,1.43237222124494,1.39815192526302,1.39658910999041,1.41069840387821,1.43642952570671,1.45602766771056,1.46476419026785,1.46296159398024,1.45793410174494,1.46229192399958,1.46629061179829,1.47307150817277,1.47876348455058,1.48134906621841,1.48187976781307,1.48231196874839,1.48223789600658,1.47882195467163,1.47656963048745,1.47889731020265,1.48922082737219,1.49776690912118,1.50701911143822,1.5105923389859,1.50948886164359,1.50586886529163,1.50128000680662,1.49441770948549,1.48998906232165,1.48083474300018,1.47691439392693,1.47496583443342,1.47211955485419,1.46839991338797,1.46484860599224,1.45479873951068,1.45463436587324,1.4489084914387,1.43823773372837,1.43155704901181,1.43300347932206,1.43786861026941,1.44623973320931,1.4560817751655,1.46503446721111,1.46328174486883,1.45911319861341,1.45580923750519,1.44673035017295,1.43563857330307,1.42650457928452,1.41633579969876,1.41074660656311,1.41084379359583,1.40646694787566,1.39962476136995,1.39872809581397,1.39163101926942,1.38752053515927,1.39008820905804,1.3872856584756,1.38664672537655,1.39388033349365,1.39513007037889,1.39753105952823,1.40596336272747,1.40234878753609,1.40668917763113,1.41410719887111,1.41913918516317,1.42094385770283,1.4214423494816,1.41475106928252,1.40738861913766,1.40116808924714,1.40058039097895,1.40213561719094,1.40140421876085,1.40371251968086,1.39768326756211,1.39165951902923,1.37664171168074,1.36297056993851,1.35084570530423,1.33869607976142,1.33026877987153,1.33401508222143,1.34152658559195,1.34253221083231,1.34921433663093,1.35826388118885,1.35907507700955,1.35380833416234,1.33647937723023,1.29941514997968,1.2510406213841,1.23657490327737,1.2484307083812,1.27474274019977,1.31164159482358,1.34651068737782,1.3632648004491,1.37253585561,1.38030159556026,1.38314810112509,1.38121129393097,1.38085098169455,1.38066663114909,1.37897732098126,1.37912287558918,1.38023568048445,1.37816439455115,1.37664628562159,1.3757713318895,1.37470066494418,1.37379814632014,1.36713115748795,1.36245278408192,1.3613909460339,1.36097427542599,1.35864461001957,1.36007817793873,1.3580627713738,1.35918954125679,1.35655233561238,1.35534637135418,1.35645874482512,1.35538137609955,1.354625909912,1.35222361671935,1.35248377010833,1.3488745757409,1.34767226891425,1.34065852212592,1.33415277199906,1.32781436767953,1.31749729661471,1.28940516518535,1.23097397860903,1.17302635932266,1.14113455909057,1.12310081857212,1.11827179739297,1.1440473804873,1.16984261729175,1.18417896196728,1.19250329257109,1.19560596618499,1.18964282020326,1.18217099947739,1.18056150435779,1.18718465921895,1.20607434766124,1.22431620095816,1.23077797550695,1.23159429599195,1.22374987804444,1.20883434863652,1.19536543973761,1.18748690543552,1.18278792029797,1.18688121718077,1.19576817592408,1.20483139919994,1.21436155159768,1.21971453281924,1.22573995222619,1.22738297353059,1.22918711020945,1.23175076884853,1.23289773334532,1.23522441168943,1.23526855559393,1.2338427739633,1.23263575258286,1.22930246477703,1.22700087669542,1.22221569145309,1.20904760790792,1.19045216309967,1.15177824030127,1.0887845337162,1.01918701012242,0.955019403849085,0.898677965857483,0.87248224015714,0.882639474681659,0.925852019483338,0.972343075353905,1.00350909882865,1.01100963773821,1.00037698645981,0.972769396553288,0.948533077654505,0.939840814419337,0.944225307606627,0.944435369230558,0.95311099487786,0.95398336800888,0.95529694446197,0.962169347605164,0.972127912648145,0.990344327954466,1.01868673481883,1.04884369695178,1.08220816201039,1.10591909133063,1.11833644705161,1.12047075540957,1.12186294585793,1.12373464163547,1.12418592837261,1.12624681240348,1.13276590184933,1.13598084274697,1.13671833429237,1.14257765536477,1.14822518302254,1.15568235004778,1.16128745840267,1.16684369480234,1.17242953116546,1.173665727269,1.17696506869366,1.17701778399222,1.17874203718709,1.17686669009872,1.17393087275236,1.16972481231759,1.1642256469359,1.16155591451564,1.16071599094397,1.15970872299252,1.16135851742026,1.16256155624684,1.16349937504549,1.16113652023032,1.15857106656192,1.15294876362671,1.14325457290529,1.10878277974654,1.01065766048952,0.845065008462742,0.678871170616037,0.562307166209936,0.502109469169018,0.492975199084149,0.538433164501494,0.592246830183322,0.633814358748575,0.687804276012241,0.763972183959206,0.850261675726422,0.924416903457462,0.986098144018901,1.03470731660471,1.06539978487305,1.08588607169847,1.09464636142992,1.10082749348085,1.10624875713489,1.10866391468202,1.108653312095,1.10776598913568,1.10851044030232,1.10965129722166,1.10908852090233,1.10818747194237,1.10674398808787,1.10701166126545,1.10189445260726,1.09936995997236,1.10007426159644,1.10057679009757,1.0990727910399,1.09675192972487,1.09461393268489,1.09186592972177,1.08710673396477,1.08414148608459,1.07881393640506,1.07290730321498,1.06481115206882,1.05532885688773,1.04408615908396,1.03520788516469,1.02935244984518,1.02301824485656,1.02136259127632,1.01789080731196,1.01837218953022,1.01792003000862,1.01789621462879,1.01803529750749,1.01310179788581,1.0132009188607,1.01285655080758,1.01772023270766,1.01889855176427,1.01492233082694,1.00706199141614,1.00218463754053,0.995700652920473,0.992518526625484,0.992598314678159,0.992512976861279,0.99256028546177,0.997287640147706,1.00108736567707,1.00540086862031,1.00771087212415,1.00335048165672,0.992926554175346,0.983150077187977,0.971198581237171,0.959474261836742,0.945294054466299,0.925209645358491,0.892563979372071,0.857878986612008,0.817544342891753,0.782452633085236,0.751071625955051,0.730503151366952,0.724179146114471,0.721658153464442,0.729383877729054,0.746727105195875,0.770072746988132,0.799553110421111,0.814752809606044,0.800841919584385,0.764766338311896,0.743262111971734,0.747941699928302,0.780578805275779,0.829279865426576,0.858300209721845,0.852255199516723,0.831746452654065,0.819875645735875,0.805636939336521,0.804560977424939,0.81425573393236,0.819765987612427,0.826183705329065,0.825734640287897,0.829788175494757,0.837359204203022,0.850734646272602,0.866165305748874,0.880337303841656,0.891227611014639,0.898107907206899,0.907278392491994,0.913750830331154,0.920611005496222,0.923347839457646,0.926414805629223,0.929554083843742,0.931290124448115,0.931335386184979,0.931010067832113,0.928807301586109,0.935372670223042,0.937886385257432,0.941531467503069,0.941595728746822,0.936415497299272,0.92960997145646,0.91469977548325,0.89926550154389,0.892145438745972,0.890976129945507,0.899744901456698,0.896886837293231,0.87232513591785,0.839769360535653,0.82799702034882,0.833876876566817,0.866488589168687,0.903729079144989,0.916384121999177,0.922941298124531,0.917379072868276,0.916213530202032,0.915166589359386,0.915112799199492,0.912792603200957,0.916692849760246,0.915918773655387,0.915088428068098,0.906436819492163,0.88653077171846,0.851924401220009,0.831462674748077,0.831750943907537,0.854533936852,0.875269922675012,0.890092811306638,0.890829138297015,0.893960718522603,0.897059801743268,0.894605664953748,0.89044219705676,0.886953690778758,0.882464790741676,0.877419060445862,0.877736459334242,0.876341674198341,0.878877964427017,0.880128455091076,0.882263422273752,0.875977406753214,0.869284141559165,0.864779317333296,0.860802141513744,0.861495432225684,0.868782716115823,0.871428034171989,0.871989538139145,0.870676102987783,0.866850268202907,0.857752165926585,0.852091786444784,0.848988093895602,0.855146012767121,0.858529672223276,0.858161311836236,0.854543391473632,0.847859168052433,0.840608093141803,0.822651796729801,0.80035514486841,0.777105681575661,0.748012552987466,0.719898448922126,0.670323464755711,0.6377865289556,0.614400433195915,0.595946461784615,0.575328603686174,0.552220850959755,0.544182563118205,0.54934025368477,0.555170272778671,0.567650304056174,0.599486682133482,0.648518777830985,0.683482603931647,0.70738268250006,0.688039372450391,0.658811956744636,0.60924711973237,0.570338131565399,0.549301544991459,0.541942306478208,0.541083650967434,0.54807625970011,0.559947124697208,0.574091367204489,0.560724266810629,0.544390901866091,0.521237886872185,0.52786200268878,0.528745373938663,0.524022410514083,0.526785425954563,0.534108544275877,0.541399249722447,0.568828870061075,0.612337405191676,0.641034354560615,0.644025153585053,0.640086836580615,0.627939631896425,0.61846096794717,0.606439280837357,0.592487007813994,0.588923595405106,0.59076841978342,0.59337520810908,0.576171328295763,0.528951772198195,0.461330790739273,0.405648847650385,0.363292442649711,0.317213201837497,0.269838610322647,0.218351435110614,0.17752163099034,0.144865205768381,0.124666686154436,0.130964284210253,0.144554025546109,0.140675506895585,0.137254673488332,0.13735016401543,0.162810835414684,0.211459252981492,0.276402401945758,0.289620974807632,0.269933779986914,0.246835366506271,0.238453184238014,0.219257543084665,0.216517648852964,0.200918630232476,0.209075714078599,0.206280082789907,0.21862384569949,0.234474788574651,0.239803845771772,0.252098930019727,0.251750322729021,0.24308291888756,0.254917007548933,0.270878587658771,0.243832692535222,0.229951233305565,0.263975607828683,0.276791349827114,0.272545054284899,0.265536317449499,0.268213758131668,0.289856821911867,0.323881280281989,0.323490248684277,0.297786703947797,0.275352146813016,0.312549078499593,0.346862328980431,0.357409197209523,0.351356359199702,0.372957892153597,0.388473353287774,0.390528200266281,0.398856154130345,0.395773874327054,0.412022945628537,0.474149027766269,0.540022070294979,0.559426904961167,0.563826179973016,0.57305091553492,0.5753991277654,0.580303187660722,0.563024698975475,0.546293116665676,0.510412719932073,0.504058104633948,0.497960573966373,0.497015124280222,0.506627319648613,0.532673461184797,0.553427894546236,0.54391546986626,0.538528831817501,0.543595703583001,0.570920071959518,0.599918320854025,0.607020985510475,0.602720266517982,0.613853599149078,0.620290443444849,0.630015690771723,0.645493630234957,0.656994958038582,0.664700240278325,0.659102412912591,0.679839015744743,0.668367064117616,0.672821612180195,0.667739396966797,0.679790092312289,0.680863935463521,0.681890221855056,0.682903862779367,0.676927644229245,0.678162382437252,0.691863245530017,0.685880645533509,0.688282527986724,0.677014859793854,0.683625768577383,0.670882236736278,0.68041100260831,0.669580337304159,0.665821279148128,0.679046295524138,0.670243052813542,0.663601713328873,0.662117971539953,0.658093487954036,0.641155738473523,0.636994758574301,0.648061681702751,0.65618928665477,0.662338351862351,0.663008166922292,0.655876524805487,0.65702641312526,0.663903946030339,0.659817436399745,0.666514496000997,0.648868938310845,0.67531555312427,0.645496995615318
03/07/2021 09:11,0.00246160763527794,0.00542339064420656,0.00458250868361073,0.000108286019340569,0.00750497920607843,-0.00147291693561075,0.00953580473586973,0.0101784993689529,0.0192309203932569,0.0173961591586671,0.0315662268159182,0.0399541088911056,0.0510891384605107,0.0594168490923917,0.0711583031660205,0.0790319897882576,0.0903843871712345,0.102756696092974,0.105425641596864,0.121058802692779,0.140819536469469,0.153691278430117,0.171399423879668,0.183724261391477,0.197837038350977,0.211949325376101,0.226835994765649,0.230764296425992,0.249852879388241,0.257085430933123,0.2739665719106,0.284151422865239,0.295553312945315,0.312589023614906,0.326665548558345,0.336489085452737,0.340297160249707,0.341623965332957,0.351364456481248,0.358297317929555,0.37843468986747,0.400120066433986,0.434524496658646,0.461246575517087,0.489658769405781,0.505378626427732,0.529928098302621,0.548557083996307,0.562800053644895,0.568393157700202,0.566379003734068,0.572876538832797,0.567500416540929,0.56098489096756,0.559140045036696,0.55711247401452,0.552539604507604,0.535787448386536,0.529040769050098,0.532259365491603,0.544951437996966,0.558499771067201,0.576690181129277,0.589590082559544,0.597107888497002,0.604617320186181,0.614313103826964,0.598756449602391,0.580773195949891,0.578229529986636,0.578003487597534,0.580798202257842,0.574149850748626,0.580942326517095,0.579573165247019,0.586119500781457,0.597691020838467,0.617142168506527,0.633964033217684,0.626795277591452,0.63934114141308,0.655060504001616,0.680034345111843,0.69633545413129,0.696584016131059,0.6845362889528,0.651066493838067,0.608751607755128,0.576093671664182,0.578001833975811,0.605273768861373,0.627713318978021,0.630002262877895,0.639986350530928,0.663925103838201,0.675903747675378,0.685187818435525,0.70197199677284,0.736327276734205,0.778238655315114,0.809576169625905,0.815336495486793,0.817160281025573,0.816281156756961,0.8268523477468,0.828431706184082,0.818194907557413,0.811981549736814,0.789566052896874,0.752029271307852,0.709161048917964,0.681687098094665,0.680304626142282,0.699144096602212,0.728940632132453,0.777712377450483,0.844139704831163,0.868749467477518,0.852744945004655,0.835260748340907,0.838962859371727,0.80729054746552,0.732945577865045,0.659895989414177,0.601832674105403,0.600069836158012,0.638425405859488,0.670204637081295,0.697243776753817,0.71780485693226,0.721684396344611,0.7205386648782,0.753723514693117,0.799347786176302,0.852410857793688,0.897610086117786,0.897351127207997,0.803105489617927,0.678063914187243,0.635570185275988,0.696515696178683,0.780590761725822,0.781433352196125,0.722691633319683,0.740284910829684,0.863216252791515,0.992246839062306,1.11796228669499,1.20081112459816,1.25380515138709,1.29095460585021,1.30860507128163,1.30604606111981,1.30012217669015,1.28502122425988,1.26887530894271,1.25880714876046,1.24102175375105,1.23771449295235,1.26507533344772,1.3063734495526,1.30623611110161,1.26517653025699,1.27399457210421,1.32250565617341,1.35018864585339,1.36123729176468,1.36524881291105,1.36481591643011,1.35653716463748,1.37123861643995,1.38133245730956,1.36565819169455,1.34715851117073,1.33625220872007,1.32803393054057,1.32648684383392,1.35351105796553,1.38310157531556,1.36948199218362,1.33484123506417,1.32587998174434,1.33255877903718,1.33591976406927,1.33035315164384,1.33035059784726,1.30572215650434,1.28616548019819,1.28309301166385,1.23595919668661,1.14957737124303,1.04888024379926,1.08278716540148,1.21722143655346,1.3087291594609,1.34848422081915,1.31952897919249,1.32882383349529,1.38014716731419,1.43953027910484,1.46953482472803,1.43997695476155,1.37321223937262,1.349127763795,1.38364091022836,1.40933098022494,1.44665938092095,1.50119085060539,1.53798756075514,1.54680378193414,1.54898634122321,1.56169229519905,1.54245458042445,1.50632090006751,1.52512609132803,1.57676406771666,1.612942454836,1.62084685777474,1.63329172802285,1.67221046220527,1.71034559928992,1.70490696282081,1.6572716694994,1.59643115076298,1.58868306506449,1.61691992061318,1.62508952194598,1.64458046069294,1.67702694186559,1.69012045087315,1.67697066484142,1.65578649080809,1.64754850687235,1.64930144795853,1.67403057456763,1.69921637132406,1.71041750005611,1.71665502566522,1.70030820382343,1.66943001076245,1.65191838491562,1.65972593959048,1.64952152267338,1.62618762695266,1.63519165136139,1.65036430795383,1.6578045494776,1.63510471005407,1.60957325184488,1.63055614644332,1.67996622054613,1.68679164732397,1.66872691428407,1.68326159596572,1.69797741292005,1.69150776610316,1.66791457517267,1.67163192907496,1.70804574673026,1.71866453211891,1.71303813192452,1.71946769551321,1.72110321168162,1.7230343871871,1.73071794264845,1.72168812379972,1.70207535794957,1.67904137347682,1.65209123849787,1.57867923207549,1.44811035782084,1.4328882638312,1.52046566888801,1.58992061535501,1.59935309864207,1.63782690730869,1.67740971702931,1.65977675597558,1.61064384667503,1.59504269818058,1.62941202640374,1.64636088692391,1.67071890095736,1.68225488490506,1.6649796345274,1.67280366935721,1.67557018501317,1.64031984522588,1.61592732560713,1.63843456160031,1.61559233187593,1.57417937047384,1.55896757156087,1.57108212051236,1.60445970350836,1.59326617801207,1.58046406599169,1.62120006641756,1.65976204692782,1.65988549102237,1.62746167621856,1.59975650388926,1.61290798485777,1.64342898758972,1.63126804051824,1.62527461753349,1.64936214541212,1.64406093942704,1.60664178211324,1.58329413965058,1.57259681242715,1.57815312426924,1.58240466218949,1.50388674829945,1.40099421991102,1.42336674987691,1.4592828649696,1.49833198696701,1.55855229903044,1.57799287286508,1.58577022401219,1.59895859106325,1.57437631260239,1.58125174821903,1.63186754146984,1.63848616227243,1.61508279609409,1.54698687561256,1.4792146825335,1.52689284566905,1.6030503821527,1.64470594994573,1.63920373552841,1.64399814781272,1.66582684607197,1.63538257118887,1.57732326941236,1.57110806461693,1.60085360942276,1.61893345268931,1.64573053210435,1.64660105944047,1.60151294265642,1.59818989715949,1.61955464492391,1.60232244640872,1.56659316728149,1.53824684782629,1.53863863310563,1.57029242425615,1.58158922187595,1.57858373747455,1.59303815527151,1.60526257466775,1.5996000109962,1.59874033220506,1.59625754483374,1.58288422769321,1.57346820744231,1.58813843493666,1.59992665176312,1.59238671055694,1.58576671406532,1.58852475286167,1.58917658090214,1.57591812666212,1.58378114753203,1.59607937368299,1.59847585874773,1.57976118729602,1.54877382532402,1.54779061184121,1.54485744616682,1.53170208803675,1.5322571513381,1.55109136802533,1.55843764510545,1.56463771164106,1.56318859525752,1.5633682011253,1.56141073134864,1.56002391674378,1.56528484910048,1.55663821203875,1.54542251576116,1.55252903302012,1.55567550636096,1.55018218194851,1.55312297570245,1.53682981669065,1.52332109077663,1.51107136922184,1.51662020896363,1.53242219912845,1.5433771646552,1.5507118886256,1.54328624138482,1.52934362442014,1.5269011090989,1.52596444854569,1.51864980365148,1.51660700501316,1.51638270433151,1.51842109627024,1.52773960594309,1.53630049708104,1.54702501047124,1.55556654788453,1.56095506231888,1.55986738044305,1.55433610294766,1.53981307564186,1.52821947012743,1.52216756077343,1.50922862122291,1.47330193292783,1.42027308520333,1.38576192288018,1.38441555756374,1.39926758313895,1.42496652658014,1.44645964671104,1.4534531125063,1.45184643119485,1.4454133699228,1.44887501869604,1.45445282584246,1.46151782661004,1.46570535968305,1.46897067522027,1.46911281151276,1.47008840558643,1.47066708534557,1.4703831248031,1.46501538899416,1.46935131560265,1.47845357525067,1.48763380090352,1.4963993643635,1.49935795697652,1.49758476355682,1.49426962770861,1.48926076983134,1.4842374553726,1.47880886922388,1.47185146315036,1.46528527654376,1.46471566832351,1.46235506870044,1.4588500265127,1.45559988678399,1.44520424616721,1.44355149213673,1.43918108698207,1.42829452329047,1.42238857161432,1.42314663059175,1.42730031022539,1.43455957276621,1.44666016811966,1.453821157517,1.45539186393425,1.44995653954618,1.44412420052186,1.43644396975144,1.42602128733975,1.41537360322293,1.40492419049641,1.40108275199975,1.40159003003681,1.39602913393568,1.38922495497969,1.3872286645835,1.38305438727346,1.37819626382153,1.38175052737635,1.37593141427616,1.37884616227857,1.38272471092602,1.38619741980994,1.38847685090671,1.39549815022517,1.39305307570018,1.39693398820931,1.40266369345861,1.40856878711887,1.41229898054485,1.41025587142302,1.40513797335115,1.3977267266894,1.39095798702496,1.39170584295539,1.39060875898808,1.39241121490683,1.39242841911738,1.38998970406131,1.37975771200861,1.36712368318319,1.35278004339543,1.34138235581511,1.33049134973166,1.32192931286471,1.32382752627893,1.33365241457249,1.33466737144479,1.33918671337011,1.34452534632279,1.34947105460593,1.34307757197507,1.32755676197696,1.28750427561654,1.24178786111904,1.22713276158708,1.24029264892276,1.26515407558662,1.30233889407163,1.33707915886042,1.35419909975067,1.36319128643642,1.37172632402701,1.37384220411196,1.37369279535261,1.37217743051152,1.37228831627679,1.37033043637143,1.37022281740574,1.3692241606257,1.36958116133809,1.36766494339721,1.36959067258925,1.36560872346063,1.36356418681607,1.35817463316634,1.35419990193155,1.35148769289531,1.35045307696609,1.35212748027583,1.35101234660849,1.34955510662122,1.34916116518383,1.34914798238139,1.34863821303773,1.34684564921447,1.34840364647801,1.34459992861271,1.3452282116579,1.3431608952013,1.34047975938124,1.33797299572347,1.3334121410976,1.32525930060863,1.31898716145201,1.31074624631354,1.28158110321862,1.22308744620721,1.16466421658737,1.13594326895382,1.11401352949669,1.110566540507,1.13579149541894,1.16255007585973,1.17670307851728,1.18492248063005,1.18763203912189,1.17944179368623,1.17523483213846,1.17136648338447,1.17970621775579,1.19837117137941,1.21503965877729,1.22308665968219,1.22420455089881,1.2152439849372,1.19973417470896,1.18845308514825,1.17855357121081,1.17441833700392,1.17780988431248,1.18749239338034,1.19826975381006,1.20668323078028,1.21307264902683,1.21647625718647,1.22119053270032,1.22118807932811,1.22193318778967,1.22496935809883,1.2273185338194,1.22701976334113,1.2260223391251,1.22443782220057,1.22205919753388,1.2194800140035,1.21233263976669,1.20215600779807,1.18377764419754,1.14246351826521,1.07857730719325,1.01060049512934,0.94780283810942,0.893928015591128,0.864990747429826,0.875058455229305,0.919129195435505,0.964657365689126,0.996490611052277,1.00465151054023,0.991801665743134,0.966103790399391,0.94109340223477,0.934399255837899,0.936285868008515,0.940300198242797,0.945485960696951,0.945556113598662,0.950014524089882,0.954487504379244,0.966235706292465,0.983003724246938,1.01316181693176,1.04073388905169,1.0743199325081,1.10064562020558,1.11104803014573,1.11554361348019,1.11342693500694,1.116813154036,1.11760815124349,1.11967502919615,1.12555386053736,1.13019389293424,1.1303110269835,1.13449960361619,1.14356539449542,1.14955364982397,1.15584647478534,1.16055558145173,1.16682405431183,1.17017895399351,1.17037115197525,1.17164600447717,1.17374942626941,1.17055154311451,1.16604850977765,1.16389959328179,1.1595054642832,1.15569219545487,1.15486197275636,1.15430204990641,1.15675985693735,1.15648826670117,1.15639254482662,1.15443485253299,1.15201038025784,1.14737647722507,1.13814177337198,1.10295744399016,1.00316691647663,0.840174199374798,0.672899836917047,0.55853643289591,0.496639818120242,0.491796778819834,0.535293340534036,0.591070804479847,0.63225116541402,0.685439358996351,0.7637124919099,0.846015182685928,0.921605991782161,0.984364540138291,1.02910249404991,1.05962595935403,1.07974022424315,1.09095519029587,1.09516277762456,1.10022876457025,1.10318078488601,1.10450595989661,1.10278019021776,1.10318662299294,1.10311368134761,1.10286420696573,1.10123031265366,1.10249130559779,1.10127847215016,1.09752127424501,1.09572305680028,1.09449003907863,1.09673454529624,1.09501868331027,1.09169674929222,1.09002280612928,1.08619277442823,1.08392157670683,1.0790943826714,1.07588444063728,1.06826045486203,1.06074659078175,1.05010951784722,1.03927636052271,1.02975659537561,1.02335029047855,1.01802460122672,1.01417249148316,1.01230815663578,1.01391725228445,1.0127357275859,1.01421783450447,1.010745859414,1.00808518506827,1.00657591451395,1.00948992028949,1.01121440366148,1.01338692818059,1.00847594350039,1.00331291671172,0.997739937566375,0.991703840312671,0.989115083004761,0.987720554258587,0.986701073514984,0.986747397454538,0.992725802179649,0.996526862824721,1.00055494270013,1.00263226689747,0.998664602009596,0.988008882041417,0.977792470759274,0.967001340286886,0.951564260193526,0.939137323833696,0.919882598104724,0.889474797150043,0.853538924352184,0.814117006120898,0.776758101753966,0.747278907129983,0.726383221623756,0.718662325727055,0.716602914750669,0.725869900661485,0.740759314140401,0.765860114881332,0.795799109905775,0.810061045570392,0.795684918654065,0.761409345921488,0.736695052393749,0.744479184532122,0.776226827913517,0.823744110481255,0.851997434833081,0.848426779241564,0.828312128042865,0.815498465657027,0.801505867449317,0.80077408678345,0.808704355489168,0.818555683420093,0.819708484077067,0.822666898718905,0.826657223400511,0.833583592857977,0.847850869001342,0.863414671292234,0.876697227092626,0.889652949489592,0.89507636332643,0.902409215531426,0.907150786847933,0.914322325470513,0.919983393313781,0.922474696008983,0.926577868819724,0.925473398554766,0.929594526415176,0.924997756910324,0.925527595344339,0.929332982705343,0.933191533474229,0.940220433341882,0.93671320676632,0.936884210695081,0.924503640664058,0.91143485475168,0.896663673201121,0.889704294753936,0.886851793167378,0.895422128882218,0.892777615725455,0.868477745235657,0.837228207762518,0.823163067455946,0.831156698539671,0.865151496169321,0.898183538162572,0.915000309239902,0.916848526774481,0.916072792149253,0.91042098105563,0.912428165349763,0.909844563763835,0.911606434352807,0.912865675447037,0.914530378983736,0.911381530941789,0.902962834873492,0.880729357399632,0.848827796304823,0.830594977336647,0.830872507180149,0.852429736536953,0.872714136143988,0.884382139732622,0.890357041838517,0.888266140558158,0.891728712811512,0.889056744145108,0.888945191988519,0.883586184430059,0.879528653931948,0.874420885038055,0.875535629103994,0.873331088346691,0.874968362718278,0.876560776295189,0.875046046678653,0.873217493892256,0.867258866847952,0.860375679410373,0.859740580677657,0.860847701252468,0.867409034060704,0.871350187654351,0.871151968151057,0.868559705631017,0.8647606409814,0.854451746777811,0.84901081048287,0.848478346952116,0.851800117523661,0.853585962823758,0.854938874125941,0.852022631927057,0.844528825267975,0.835332051756543,0.817513870402808,0.796738488469489,0.772332494690256,0.745472848080081,0.713968337385792,0.668953457236549,0.640147557381931,0.610551164733028,0.593003694009668,0.569539664945079,0.549207690584279,0.538369567673437,0.546164324362582,0.552962744143809,0.564864062784022,0.598434691298559,0.642225864168759,0.683352280373724,0.702350533931513,0.691176006018032,0.653894273182887,0.602759224284978,0.567782703545674,0.542812280655451,0.538241477944278,0.536225391067103,0.548350611451883,0.557660745290973,0.565884869527915,0.559848244218334,0.533938922060991,0.518994566752829,0.524616939445772,0.522811550950774,0.521218896136468,0.52576502608409,0.535370191868475,0.53663141094713,0.568462078966849,0.607178138180041,0.637244208551808,0.641473997408611,0.636059111947645,0.624192573849378,0.618770764066259,0.602224290188551,0.589170530923766,0.585799409036298,0.590978689985686,0.590520186035993,0.572056357037309,0.525027274016288,0.457225024878819,0.403070481441033,0.358885485269008,0.313799874697187,0.270315706165522,0.213932703041496,0.177548758330466,0.143042089608471,0.126562557436213,0.12421909265847,0.139844552200088,0.138560792911039,0.140676991208544,0.138899406654973,0.154186669517778,0.212376338680183,0.272514922180343,0.283391131561005,0.253450944754697,0.247735748367472,0.234600250428596,0.223302786050414,0.210066561194868,0.196180860655208,0.210521740309096,0.212447557760179,0.216713665595992,0.225253213515693,0.244859714927123,0.243833374040872,0.254467423472296,0.240648183505428,0.25138309758048,0.275301103856177,0.237338617647778,0.224460536154699,0.260936955292171,0.280172106307555,0.260774885460925,0.253392121378311,0.27197768039233,0.287170653134329,0.320579433201725,0.323294136983577,0.288174427034353,0.277546380080536,0.306609543706458,0.336171941447321,0.34910589094615,0.353714590909936,0.371990440558836,0.389816733757325,0.382064777369728,0.392384071039863,0.401194390385557,0.411158491612071,0.471496308675457,0.524693707918365,0.555065725038188,0.567843400471223,0.565579673372222,0.574742911232549,0.584674564564637,0.564267315165536,0.537076533944493,0.515131340053778,0.496113533770995,0.500441182650581,0.489107803481011,0.494936159214829,0.527895276003254,0.550703900903399,0.541716879585377,0.542984097777971,0.540516354622047,0.562114434361347,0.594968964373433,0.596715891302848,0.604436613925481,0.611586131205393,0.62447593190882,0.628468410568856,0.637276483464115,0.666484940924738,0.652583639216153,0.659410190655415,0.659463437114304,0.66677530632947,0.666315818469322,0.669817101540481,0.674883059087679,0.68234456460104,0.675018976704687,0.674595468600084,0.677986262579558,0.672135697030293,0.686167484031734,0.679989767757113,0.682327217159861,0.677198481878787,0.683949540428753,0.681168640078626,0.675967585953595,0.674472557237318,0.670068338037384,0.681073051035944,0.650899848531432,0.665819709883302,0.668259663349942,0.654018814185789,0.633642753614009,0.634146089022465,0.65106928265039,0.649442758143657,0.653596258750859,0.651155276772538,0.64545885837571,0.648892706873011,0.665699091679003,0.661975859714207,0.649873300934851,0.66743632896676,0.666767724289073,0.655119547935242
03/07/2021 09:16,0.000640950509688056,0.000564757327288581,0.0055098692324593,0.00737781636534491,0.00311054863350554,0.00480448934619701,0.0130615421152983,0.0112278957890605,0.0187942527199657,0.0226975521806948,0.0304182625721928,0.0424395172244815,0.0480127414401098,0.0611275178102946,0.0726379289575287,0.0842807533253541,0.0948729497607265,0.103984368656806,0.118433218431365,0.128904188218539,0.146211979804447,0.163233570202185,0.17711513725769,0.188629170965496,0.206566603423535,0.223402291365716,0.234528517356536,0.242013435500279,0.258120791076937,0.270538953048381,0.286958612378591,0.295966273957214,0.311132555684713,0.324685130620129,0.339903249798282,0.353198173504129,0.355129453791436,0.356883729485429,0.361858718654078,0.378010294350922,0.391124739406362,0.419585628344352,0.451769578071833,0.485499044130872,0.506989903678219,0.529382321907306,0.549218054646194,0.573693632027848,0.591357379754545,0.592112739566299,0.591211569824333,0.593511132787417,0.594072291520381,0.584616701610945,0.586797061527008,0.586651782342271,0.580226881112083,0.563336596159734,0.560486325826228,0.559124394708286,0.567376186219677,0.58609193010358,0.601760663374428,0.615556057607574,0.627415668453939,0.635350522031275,0.64418105521224,0.628727228842783,0.611768768168561,0.599658629198646,0.607246230116433,0.606835221670107,0.605297999291079,0.606052935276039,0.608680993625684,0.610700899025281,0.627734389902005,0.654194174507819,0.661869499312243,0.662621645877075,0.666862565799853,0.684821516444681,0.713389876841753,0.725928001291146,0.739892451542124,0.715499462404326,0.687017168728907,0.642635551494719,0.60719698132872,0.602550258619173,0.639651782009816,0.660849604885411,0.660491925369141,0.674829110658259,0.698377509646007,0.711527580609777,0.720574908292042,0.741411404412387,0.772332076304205,0.820049604661424,0.849206237582696,0.8596600284774,0.858540828463655,0.858743504587637,0.869456877434089,0.866972689903354,0.860755163442132,0.852690521393299,0.834065303002086,0.792117397410274,0.747787882090384,0.715218234070134,0.70995968036988,0.736996310355989,0.766309474525506,0.82031404500415,0.89032160392996,0.918096055723286,0.896532716572855,0.883026159071345,0.882906298201879,0.849668063718456,0.775180251588876,0.693264327426496,0.635003235341742,0.633364669443359,0.674217560499036,0.705177417433444,0.732924890959694,0.760341650615235,0.756613293354174,0.760049116771802,0.791627618247262,0.845813177886773,0.89672970105657,0.944840446718185,0.94554676756253,0.846722811316195,0.710507049631132,0.668036325139237,0.736305395399702,0.818626797304738,0.826122335926222,0.759086261625858,0.7817221046148,0.908020210801753,1.04963235160015,1.18274007246293,1.27075164773442,1.3227557637959,1.3625764255782,1.38332633723331,1.37842128286348,1.3706929666524,1.35824719354,1.34051779699072,1.32700488912379,1.30735953850254,1.30964765083381,1.33241825010102,1.37546184835085,1.37770866829461,1.33464405087564,1.34562908589466,1.39181290553312,1.42545870684911,1.43325198867968,1.44042420351045,1.43947783696968,1.43664034199231,1.44616015965195,1.46031560201644,1.44396572761238,1.41997801877595,1.41138164135767,1.40620547110757,1.40153217647059,1.43044456994375,1.46326776678046,1.44598944322412,1.4093714285808,1.4008999328388,1.40685829149144,1.4123094958944,1.40448574164527,1.40242571345758,1.37577646384309,1.35965226872177,1.35187798895554,1.30504827630011,1.20953357011569,1.10856499600566,1.14480050720337,1.28461570701984,1.38021158262589,1.42553237685653,1.3930770006336,1.40397036730059,1.45691683300531,1.52100119566153,1.55121597393269,1.51925462657211,1.44878689493383,1.42257885205022,1.45976079974817,1.48583446207166,1.53015816974778,1.58522411776462,1.62370018896564,1.63152031059922,1.63506849224037,1.65090575469228,1.62862458310958,1.59135270487682,1.61019046546851,1.6668526682268,1.70101899391269,1.71158517100078,1.72203891755858,1.76481967834288,1.80447553075706,1.79940802673933,1.74803622097072,1.68397502317539,1.67899996740224,1.70463117048756,1.71385509762975,1.73402101881192,1.76788311447354,1.78377597574125,1.76841337418688,1.7469715795525,1.73646068417653,1.7395642854433,1.76498926615472,1.79355728427612,1.80278953293426,1.81131741587278,1.79220748121633,1.76186361975996,1.74313326172642,1.74901491616536,1.73767029023166,1.71492511669652,1.72557619080661,1.74165220914625,1.7487486427694,1.72619642174046,1.69543247069183,1.72044229229893,1.77112592243909,1.78249805623255,1.75834012829842,1.77400653040358,1.79133333672986,1.78524788143172,1.75554025080893,1.76063642233135,1.80216022947142,1.81146803775041,1.80518343099799,1.81164365797826,1.81390519366321,1.81613617282145,1.82659229651373,1.81411947228255,1.79375219178765,1.77019092137491,1.74048130190366,1.66334202387016,1.52195589832263,1.50781125110218,1.60406172713235,1.67558603645038,1.68496508638045,1.72428942285456,1.76876513624825,1.74777176050562,1.69555170710612,1.6777190660525,1.7176983054617,1.73340700725068,1.76092178531885,1.77295776278546,1.75555627844864,1.76190299623927,1.76410754538349,1.7285663689338,1.70026645673598,1.72483564737869,1.69874544594797,1.6586476576605,1.64178187834966,1.65515526148672,1.68755659315338,1.6768623652391,1.66539781783341,1.70877443982478,1.74788823834962,1.74666570766776,1.71278205655226,1.68400778601777,1.69729173178523,1.7295169357858,1.71617641199111,1.71139026176211,1.7321894254408,1.73083705721873,1.68744159500028,1.66649423262749,1.65296774109608,1.65921524844384,1.66505080521524,1.58505754099525,1.47307101179444,1.49722654504685,1.53700330511481,1.57644716912166,1.64153971874359,1.66037545151371,1.66847158676098,1.68100427408495,1.65414043218566,1.66505624472925,1.71335867615558,1.72485483249515,1.6984314267763,1.62603443340604,1.55481218606675,1.60511914911029,1.68693359902057,1.7275057626757,1.72268773570492,1.72673149921597,1.74988216773545,1.71790042949152,1.65827995620872,1.65081636306147,1.68420177161379,1.70063095890171,1.7311050589417,1.7312108033104,1.68178271981102,1.67838017600956,1.7032796849541,1.68409730851336,1.64678215828386,1.61524019814436,1.61922449238933,1.65046947854425,1.66278411037162,1.65701187670319,1.67454467100346,1.68593012151325,1.678889799174,1.67926684935649,1.67608775760813,1.65977857143067,1.65398727537887,1.67169386124418,1.67830329499283,1.67266767503704,1.66547031513662,1.66885378655418,1.66778801062717,1.6560031753167,1.66383723097737,1.67732909066686,1.67950178205975,1.65654940692686,1.62711611072909,1.62232485917118,1.62466861641082,1.60891005299946,1.60662819480841,1.62725271452154,1.63514340803802,1.64322757280942,1.637974662138,1.63870846859878,1.63915676114157,1.63624535588039,1.64245309330289,1.63212702774061,1.62270858707603,1.62864316953533,1.63072883255741,1.62733227740971,1.63163935914305,1.6139207327697,1.59830155349695,1.58633019655936,1.59125073474331,1.60657430214251,1.61915633533434,1.6261250632109,1.61948346809762,1.60335558677409,1.60112612272168,1.59844687958863,1.59157629250726,1.58895726372038,1.59140831061876,1.59052167643606,1.60252151590776,1.6097509667081,1.62291724693959,1.62987617528036,1.63589619630172,1.63554455415699,1.62799028647628,1.61404843626847,1.60265234793527,1.59788887371895,1.58345400340259,1.54382886495204,1.49060521418014,1.45346374733621,1.45392731633978,1.46685057652765,1.49420054614002,1.51513804542903,1.52236484260001,1.52146898901266,1.51615508706197,1.51923159629229,1.52437732308526,1.5300680381468,1.53673949241897,1.53952576743723,1.53994319800208,1.54178957245024,1.54067090688609,1.54045177863721,1.53580742649528,1.53911344649805,1.54867438927098,1.55704093419985,1.56688177954825,1.56935675424185,1.56874635893087,1.56367460906406,1.56097895864295,1.55448838917195,1.54724842452557,1.54160821741467,1.53314382925811,1.53400585078874,1.5281713472158,1.52394145212458,1.52167953140511,1.51334811383753,1.51017821546114,1.50574837867194,1.49489533049758,1.48597281016073,1.48776004354531,1.49320473499935,1.50392891852027,1.51374438165315,1.52088325936279,1.5214562316581,1.51863061624299,1.51036259757385,1.5041112096133,1.49063260183556,1.4787294809394,1.47231905554531,1.46635241094674,1.46501437187511,1.46145234494978,1.454007969329,1.45282316816419,1.44429593584149,1.44309413375042,1.44146558883307,1.44102834146559,1.44053192661586,1.44493035342612,1.44915601787013,1.45178992364378,1.45778525605528,1.45687341411971,1.46112612014554,1.46825852372953,1.47248488253324,1.47674292433153,1.47348115213153,1.46886839253573,1.46009623116737,1.45331366986414,1.45163999311383,1.45505418500186,1.45369690847586,1.45529263476753,1.45101944215632,1.44095833093309,1.4297142380382,1.4142664096992,1.40160635313565,1.38939277777906,1.37938799354193,1.38187995875304,1.39413296673356,1.39522467348017,1.400663414472,1.40912212402013,1.40889727455176,1.40371750223585,1.38614214999378,1.34400334776088,1.29603483742087,1.28357590034458,1.29526652296027,1.32026700298484,1.36000979089323,1.39437598641947,1.41469595582911,1.42168996825859,1.43052041586886,1.43345416214977,1.43089939936532,1.4319611525783,1.43175452368094,1.4298677430031,1.43042711321931,1.43116286383541,1.42671778203122,1.42868571380891,1.42827781999088,1.42469181977741,1.42082895864802,1.41772085864861,1.41327412052322,1.41025854009378,1.41079872605254,1.41004840912802,1.40861649827541,1.40727878312883,1.40565317201672,1.40586569322558,1.40515922418861,1.40532434471201,1.40352761622021,1.40476543319471,1.40206372137241,1.40044760037247,1.39601374357852,1.39670900601787,1.39194430219327,1.38245589439821,1.37838393955725,1.36233090269391,1.33552443216241,1.27341539970331,1.21748607698978,1.18407082016032,1.16110135146096,1.15900359985483,1.18516468626793,1.21294751286842,1.22502368072124,1.23518301655691,1.23819951150328,1.23328543605599,1.22541788250837,1.22441767522607,1.2316665218763,1.24919650866931,1.26943294330383,1.27509799302368,1.27699027382156,1.26839630520452,1.2538649522378,1.23795837248615,1.22966618195019,1.22544930178662,1.22991647628841,1.23910862465308,1.24858426030655,1.25803507782572,1.26595709162043,1.26889070472052,1.27248769432948,1.27288420768447,1.27450566827425,1.27680264749833,1.27903357837732,1.27613985913123,1.27685686941411,1.27635112282877,1.27285843652361,1.27133956424599,1.26392188110098,1.25370056964044,1.23337935644156,1.18976764666668,1.12585673100784,1.05744672091507,0.990761046425512,0.934046021792465,0.905353332413368,0.917889203439624,0.9616555100785,1.01091853284101,1.0419525803492,1.04882292984265,1.03648944936895,1.00821014534472,0.985530688973833,0.976938419488433,0.979653866807451,0.984568858967186,0.988600934748405,0.988579013026656,0.991706569826775,0.999694349150927,1.00729088014271,1.02822926477401,1.05596479030058,1.08708146742016,1.12179259064361,1.14622489938249,1.15808490533353,1.16141089249396,1.16313509428758,1.16373677935688,1.16555769582006,1.16702639699676,1.17360572556058,1.17720088086079,1.17875829989257,1.18281240601638,1.18974455892368,1.19852063777879,1.20216974486999,1.20747560245217,1.21377396149086,1.21683499211879,1.21910721102276,1.21835964990453,1.22093656218153,1.21817395930479,1.21492303837905,1.20900115652487,1.20565829991954,1.20256574431694,1.2014817014779,1.20235680607061,1.20257000490069,1.20571260396615,1.20205570851274,1.20058868541317,1.20063057457012,1.19337586798244,1.18443181082941,1.14549213860626,1.04304530291341,0.870044224081102,0.699110293424554,0.581619589530362,0.51942981314018,0.510725407377297,0.558163298677581,0.615321605241506,0.65698934668055,0.712872373343953,0.793973243610441,0.881283586930379,0.95878844415093,1.0235209665354,1.07110607286009,1.10390177256293,1.12437160419097,1.13304170883686,1.13874339990699,1.14335272149167,1.14726557996599,1.14650268336817,1.14516583046618,1.14676425644794,1.14749694092728,1.14783395473997,1.14638167280601,1.14681876904316,1.14379461065124,1.14049251954018,1.13851461610273,1.13841947891922,1.13872336976529,1.13824495964449,1.13509289960948,1.13129284496614,1.12952641740419,1.12350122556231,1.12061457668128,1.11722884501735,1.11059104850533,1.10197456209161,1.09126453937152,1.0808405298699,1.07198121896239,1.06463495668911,1.05927159241681,1.05496473410598,1.0526057282387,1.05197441509984,1.05385339777609,1.05361603491782,1.05269988300964,1.04802616988516,1.04648042977159,1.04900295691646,1.05152668210462,1.05233895103132,1.05102681581509,1.04368670773329,1.03628703598332,1.03161475201082,1.02757688412657,1.02811010772057,1.02541064163594,1.02695608564734,1.03073168062456,1.03759422909919,1.03864277327503,1.04152779960865,1.03673098044915,1.02680607915419,1.01710033901282,1.0027848563264,0.991256389210032,0.977879875827943,0.954008099951392,0.923719798473214,0.886113463187936,0.849354312404198,0.807270800802658,0.779465702402001,0.757056875195007,0.751011104242084,0.747388695562778,0.756354210287259,0.773169877419768,0.798582057076556,0.8297495456702,0.84382708190915,0.828415118997323,0.792209027213855,0.76810433444,0.776078550295442,0.808087732136767,0.858092398728248,0.886216933462496,0.881513016314553,0.860175001913371,0.848188801709883,0.833665663107327,0.833075002723547,0.841887499012951,0.849542690733906,0.855523956990978,0.855784245210175,0.856943440983928,0.865872747432148,0.880163997518134,0.896108091341955,0.912495627967489,0.923351718802076,0.928513616036763,0.937663926266678,0.942913156339298,0.953112401648493,0.954376713498163,0.957903655787831,0.961013695221552,0.962619829535206,0.96267054677872,0.95963370416862,0.962007005261087,0.96241019975521,0.96925787148704,0.972849238841408,0.971384420351963,0.968713875184938,0.957692723410073,0.944296142082861,0.928591446291315,0.921546835041162,0.91762919343194,0.928995377361558,0.925630360880651,0.899880693624328,0.866922437758463,0.854327913330203,0.860477721822959,0.895567428661034,0.93291597557427,0.946153512088622,0.95227625622813,0.948803102266327,0.944780571808226,0.945010167125043,0.941873952841972,0.944658496631247,0.945253693141104,0.946187202685613,0.945056017649986,0.937627015171182,0.910462200949015,0.879007149177011,0.859728476484303,0.860692173793854,0.880478263320821,0.903945721246701,0.919780895954215,0.920739356502877,0.924419562399062,0.924448662344093,0.921155798290892,0.920273166859666,0.915076528123248,0.913510476366038,0.905800667196687,0.909689317533819,0.906265686584135,0.906618131766452,0.909354469642998,0.910018820553944,0.905062949834035,0.898833165051318,0.890800382981979,0.889252175530052,0.891668728152805,0.901449105777597,0.901546850596813,0.901960651475347,0.89957144640091,0.893877171866691,0.886093515061689,0.879608293189144,0.877668611282055,0.881735032576068,0.886056098736267,0.886762703744046,0.88270769406781,0.875479089591381,0.86569699529573,0.847186296768304,0.827804647699441,0.799969045874682,0.775208475422395,0.73772579921024,0.698831663422865,0.66190606469459,0.636516955970736,0.616089267632479,0.591987973837799,0.573054481743146,0.560555188576564,0.571626432366856,0.575326871761373,0.587898154422778,0.620735053941264,0.667181100937049,0.713156934326532,0.729543765101431,0.714784721165085,0.680413015154899,0.633071967530537,0.592909162867355,0.567426327390285,0.560671487851882,0.559211783060565,0.568633489860088,0.580885503570843,0.592612559446126,0.582550178979775,0.555858759332322,0.541367490229305,0.549772906548282,0.546428737283383,0.545801819531858,0.546884641851062,0.550287323901061,0.561136428696666,0.591369061037351,0.634399458845066,0.660396283594521,0.670955202344939,0.658221785271019,0.651202062044408,0.640703903341578,0.625057884773316,0.612200654319931,0.608517651943407,0.613614540239269,0.612790227114745,0.597685427016099,0.547123125898701,0.477830721871559,0.419964407525071,0.37351970244432,0.330084301260278,0.278267305833606,0.231017641746365,0.188833108318088,0.155678814531889,0.132646472670678,0.136164802484878,0.149373417743371,0.152392250014933,0.145110167456047,0.149380495899512,0.166617208700772,0.232203392826017,0.281167908372627,0.296565890223589,0.277637589723038,0.263600265015301,0.245764269183305,0.22825496276257,0.215344414200481,0.218340450296075,0.218505335976956,0.225429120175963,0.218267713694046,0.242270983863984,0.25360822764715,0.256513979401723,0.26055621895806,0.249307762431841,0.272203419090203,0.286231181783185,0.26247804399231,0.246618989440213,0.280427713011147,0.293283712715237,0.280009340897424,0.280121469063601,0.277987480214956,0.302158226572979,0.332195315870751,0.337275414749542,0.304768285091716,0.292199936996569,0.321418550085449,0.357267624726014,0.368819090555745,0.367660574676499,0.384275408304987,0.402446380797191,0.39296475268989,0.40988526929547,0.413450326237365,0.430416573077291,0.480791243418617,0.549850504486389,0.569379276332195,0.585391443399309,0.586140601212375,0.598873299235908,0.596885423773369,0.586937254240238,0.559351421770182,0.53302711245989,0.516916750559134,0.515302285645102,0.512860588405218,0.52192833661135,0.540920595345419,0.567389083044723,0.562786292113925,0.55933401536834,0.553283953665652,0.589737915114325,0.610098205982144,0.631321641514824,0.614554847185847,0.629795080520868,0.640431006483325,0.65043572378032,0.656438527994638,0.680002823239663,0.681104793490083,0.684959153765201,0.684040512081563,0.688928832982463,0.692280930272802,0.693186958985559,0.696057805887956,0.698843493617297,0.706495150540166,0.693988195718602,0.699128671395156,0.707232493915952,0.70924511427552,0.709822854733056,0.709132731675447,0.703576199207096,0.709296035884325,0.702963577147406,0.703762326599854,0.694824883846995,0.701375426155602,0.695994493825474,0.691718184933911,0.694531475016122,0.683384033689824,0.68790747586028,0.669447856203185,0.657429836012612,0.666052277581849,0.675830203163737,0.675433429112081,0.677190784220526,0.674610481955024,0.674434610373962,0.683739634941514,0.685028401121807,0.681875380535711,0.676445362659955,0.680684150000789,0.674831569494796
03/07/2021 09:21,0.006390753198351,0.00264033041429905,0.00404291929433327,0.0096299386792709,0.000782029588998124,0.0107336451092219,0.0119069085126246,0.0114924837924495,0.00992285161460455,0.0191884784721788,0.0283825276449773,0.0344027135184155,0.0526492666032264,0.0626149145145711,0.0707637325938737,0.0790161328532154,0.0973664518924092,0.102603466645566,0.109763398153729,0.12207961522412,0.14103577336717,0.156137886087695,0.17190892091991,0.18352576520571,0.20004041954148,0.216305936528737,0.224427041878141,0.236426442958295,0.248555009152287,0.261851666823392,0.274708675249807,0.287905413155424,0.297021372355984,0.315426505452614,0.331022104344052,0.341302452803694,0.342492777971173,0.347101818608358,0.352305460885905,0.361872110219113,0.378211139690839,0.408669172861842,0.435636665640452,0.466023628235885,0.491192092861271,0.509321704800197,0.538685154871653,0.554682998382072,0.569062454797188,0.570871385529707,0.569169450428648,0.575804831182194,0.573416874039037,0.571316750480176,0.569892114976076,0.568450034781393,0.561062877492427,0.545743859253073,0.541837735791304,0.544667702617178,0.555320796173791,0.566148487088995,0.583875297828132,0.595468462554889,0.605156088391398,0.617728629392782,0.620963862530009,0.611898181725732,0.58979165300538,0.583120872000892,0.587711794394632,0.592843645928149,0.589429494922538,0.586362513910605,0.590034760129336,0.593892422136068,0.609245472936481,0.629729135424834,0.640050198827995,0.640035412902165,0.647480388882733,0.670101103186359,0.689756428812272,0.711382699134101,0.710996543203467,0.698180643841007,0.665848826526197,0.624057526606757,0.586301310320922,0.589761663302907,0.619466187921808,0.643740836063516,0.642042994668594,0.65609829490267,0.67544306721176,0.690816207086569,0.702925703128759,0.715629034940007,0.75280264321268,0.796278661659996,0.828590897016133,0.836006202081226,0.835403107261167,0.83422906082611,0.843638587997559,0.845335837873038,0.838464955497189,0.833255459422413,0.810377677525382,0.770379077618483,0.728402873965646,0.697802363733253,0.697248303996702,0.71652656067198,0.74518336098057,0.798507228784702,0.866973536282964,0.894952021863655,0.873483176793191,0.859994014685328,0.858719167169459,0.82684980487025,0.755007793492834,0.676760792128959,0.61955446299324,0.614354066661067,0.655727678292756,0.689646392374367,0.715352892401246,0.738592071296979,0.741037946391422,0.74043211545066,0.772860994395104,0.822920809670161,0.879017061998989,0.923477911195013,0.924285990145044,0.824908770930666,0.69787127838637,0.651711817948535,0.719820953729624,0.804499934364317,0.802328297436789,0.742930335904578,0.763014654924256,0.890540859527519,1.0288025219916,1.15643745139613,1.24542142525326,1.29356476497161,1.33418459560574,1.35285298016474,1.34853154672119,1.34449221793245,1.3277088898382,1.31533140948423,1.29919833397064,1.28160000881623,1.28253641580951,1.30865792587424,1.35053730985782,1.3530471642239,1.3088322084084,1.32083538199938,1.36824981189835,1.39963107249544,1.41025107656301,1.41326384596613,1.41305018393691,1.40764195186281,1.41949125670229,1.43197364641801,1.41771608331146,1.39276162493573,1.38310232457044,1.37903037114721,1.37883231098956,1.40656027235571,1.43719526584362,1.42257656074949,1.38481399340992,1.37595329461207,1.38348870790292,1.38547264812925,1.38143034916696,1.38088725763626,1.35374526653301,1.33301451708483,1.32960109642162,1.28606926675483,1.18995387154774,1.0895479838695,1.12559759715909,1.26823284571557,1.35951919305636,1.40196890233977,1.37270217994575,1.38302982384923,1.43600690147656,1.49774921998081,1.52734103836368,1.49634930803369,1.42746353432321,1.40152195778643,1.44068739355047,1.46563985485567,1.50712465548688,1.56265463588335,1.60059531090542,1.60714491046924,1.61296069174486,1.6270685083126,1.60402415731105,1.5683424070885,1.58919461267589,1.64331991107353,1.67734457568141,1.68791035882311,1.70254520959695,1.74077060259632,1.78161015469001,1.77540847221756,1.72701187634603,1.66044803262199,1.65747572376852,1.68370134091072,1.69366219667614,1.71703995848143,1.74579101363282,1.76231977158479,1.74878249744867,1.72513695948244,1.71853362904979,1.72082473887835,1.74561012020728,1.77166648283928,1.78376827982608,1.78816120821735,1.771809360777,1.74300504862738,1.72257060624959,1.72891061630693,1.7194661506565,1.69581269438145,1.70676028927718,1.7218576479959,1.72930308192654,1.7068980544939,1.67707560414328,1.70251422082389,1.75415724369508,1.76252636061346,1.742233179297,1.75517804030205,1.77656226109534,1.76650493459295,1.73957733224598,1.74510482401253,1.78386066507623,1.79396170373951,1.78849435065178,1.79579633640671,1.79731223792131,1.80008777069507,1.80997683668084,1.79787150051694,1.77744558704988,1.7562509398961,1.72719107521398,1.64606004793052,1.51080922733756,1.49743862366983,1.59198842946842,1.66118224292232,1.67243963386302,1.71127919707406,1.7548992262048,1.73428143737037,1.68407963502925,1.66640581075717,1.70675824932952,1.72086229178238,1.74634460766012,1.75974926961859,1.7440659821275,1.74974626684612,1.75330085090343,1.7163520966584,1.69001801381649,1.71475388475108,1.68882539941027,1.64847547584968,1.63092860693928,1.64628743816005,1.6791461622867,1.6659941304616,1.65745693509021,1.69753300618846,1.73742592799537,1.73729143269255,1.70224350376072,1.67582850509597,1.68883084009497,1.7201176775949,1.70671581823467,1.70303569743571,1.72685002475508,1.72285977383283,1.6806186422075,1.6602550696734,1.64607387825792,1.65316657236439,1.65694935251584,1.57500144545258,1.46802783555294,1.49190513838198,1.52949582147885,1.57254163767931,1.63596140590356,1.6547707899771,1.66196326765345,1.67565708292078,1.65068209277539,1.65934899106117,1.70924697211386,1.71690646426601,1.69348733723295,1.6231608267654,1.55305147605156,1.60215329980713,1.68337437593473,1.72524872387891,1.7206726428235,1.72322985199545,1.74648094831096,1.71662892835636,1.65502636723807,1.64879876781611,1.68081467924577,1.69892854547376,1.72876057787058,1.72747500464185,1.68216335408634,1.6774816111722,1.70184651009418,1.68094496820959,1.64814587376472,1.6128270144415,1.61707149259099,1.65033097059473,1.66143278123014,1.6578109680013,1.6741463211637,1.68728132870507,1.68049449753166,1.67809249724667,1.67683950083731,1.6636445358162,1.65457642726669,1.67031911508898,1.68145180103254,1.67393147396967,1.66806868491622,1.67066078871039,1.67131199224895,1.65678143732435,1.66772728897864,1.67972426715493,1.68275583961532,1.66135679542466,1.63142140813149,1.62967222368209,1.6267703716611,1.61269456767634,1.61374435716665,1.63278538882323,1.63720461560348,1.64823373217086,1.64325033369708,1.64210231421122,1.64537827627836,1.64150844355609,1.64685872376221,1.63522728472621,1.62602407224702,1.63338767669251,1.63493766252372,1.63110771880166,1.63450181549821,1.61899123263324,1.60290218624472,1.59126222283988,1.59644206521056,1.61227066893091,1.62616247626226,1.6302964006255,1.62559803035158,1.60842358152997,1.60757102846906,1.60669232993156,1.59871621708427,1.59636323688276,1.59829235605342,1.59795487710817,1.60893492687994,1.61789518339209,1.6298141527546,1.63565276569695,1.64159286323969,1.644785907242,1.63624899640162,1.62067454339495,1.61089654684341,1.60416580654922,1.58987757974293,1.54848541346983,1.49366753238354,1.45750281361833,1.45512389812222,1.47020262837261,1.49918747959739,1.51973951474026,1.52844608461236,1.5268879923364,1.52167679947254,1.5257342814314,1.5301887159804,1.53729513469658,1.54620668887701,1.54487953745687,1.55009832878096,1.55051826135842,1.55034298155433,1.54834668041199,1.54568992308723,1.54962082892852,1.55798326555733,1.56750595767575,1.57952132819496,1.5807888983731,1.57763120313087,1.57721879698481,1.57308039717633,1.56560471196337,1.55914450799441,1.55351478919245,1.54437511832371,1.54624751507677,1.54015870549281,1.53947370215168,1.53161826222497,1.52513113139703,1.52064163487406,1.51932788548604,1.50482890067017,1.4979674995685,1.50164448716858,1.5067139544461,1.51462482525191,1.52693291678995,1.53520443539725,1.53472999213413,1.52927438610216,1.52719524513537,1.5173149549923,1.5041654148997,1.49448192693735,1.48227292331801,1.47931807704406,1.4781790378503,1.47504778826584,1.4653255114977,1.46556295154965,1.45830703069727,1.45431760914537,1.45695121867137,1.45214201167058,1.45321047548484,1.45827422371285,1.46096826947172,1.46693414910649,1.47363843699771,1.47084311948403,1.47578167633903,1.48305936519969,1.48743372273409,1.49051067573403,1.48874500987942,1.48345022420243,1.47418460463779,1.46882507852461,1.46828024908288,1.46942191459204,1.47171139596308,1.4700661541564,1.46676740791312,1.45696486356302,1.44242166527843,1.42644827082944,1.41444022542616,1.40170033531926,1.39121274646971,1.39857664880931,1.40567615374707,1.40695739750503,1.41394804524797,1.42289405617229,1.42242927072057,1.41504810516484,1.40040397316991,1.36086211872985,1.30994480676033,1.29508230132976,1.31136593841427,1.33624014850149,1.37782652425718,1.41258558370364,1.42914629443034,1.44052139736788,1.45006886613069,1.4533883535813,1.44890750770341,1.44920957523561,1.45014264453799,1.44935532648927,1.44819029148633,1.44781400717591,1.44757621546649,1.44286677439655,1.44588399176445,1.44399889063514,1.44410156988492,1.43645290305772,1.42978041301855,1.4286330713928,1.43078727517329,1.42788014667178,1.42784935720493,1.42882255298809,1.42501401379105,1.4255682196424,1.42350842982438,1.42799961193249,1.42313619303954,1.42324369010591,1.42135217815477,1.41897029520731,1.41768271919632,1.41638826537233,1.40968180616831,1.40169384532441,1.39449638249858,1.38506790690597,1.35446345515032,1.29019161584959,1.2311252894059,1.20070772843819,1.17666775975244,1.17274598874799,1.20096879793126,1.22993199296166,1.24504170541118,1.25259918504078,1.25522145811327,1.24586724868538,1.24061763472544,1.23642777018708,1.24611496823672,1.26403718929291,1.283899086624,1.29141869638525,1.29319821307782,1.2847538106007,1.26799014924822,1.25212416825854,1.24208688507515,1.24075217328922,1.24475439451054,1.2547622120095,1.26615894984279,1.27507575533932,1.28062701891371,1.28445754702168,1.28966720076889,1.28997648688671,1.29392203275725,1.29631430829047,1.29635085712364,1.29761108086871,1.29832454191169,1.29689839066219,1.29575773600717,1.29102273478277,1.28302677768388,1.2708310635574,1.250091171909,1.20717212133052,1.13742370027906,1.06722978043439,0.997379421822303,0.93762721960411,0.911377692699807,0.922154088426053,0.967284409956168,1.01741670428193,1.05192973499708,1.05997258804584,1.04422885876831,1.0177934682984,0.991021469599756,0.982973827128448,0.98646225276559,0.98867049756105,0.997014298552231,0.997525004691119,0.998182667888496,1.00639268713826,1.01602628058715,1.03660944500645,1.06738370309218,1.10236458820404,1.13740055202738,1.16201013688713,1.17589800568799,1.18013125317907,1.18119122765867,1.18316699973758,1.18466927305597,1.18598096497077,1.19327128379651,1.19959950780144,1.20105910999132,1.20390509957523,1.21069123378938,1.22090262307928,1.22673232465351,1.23151462456147,1.2380794020312,1.24202894044831,1.24386547535471,1.24497861805561,1.24528258189636,1.24356624699331,1.23908157207902,1.23424567718617,1.23079211503253,1.22690697943368,1.22717766817133,1.22667102380197,1.22867636358303,1.22906087566053,1.22914937143566,1.22747343295124,1.22452603865747,1.21989859960916,1.20847987662209,1.17010535990654,1.06384137307819,0.887093641636753,0.713207966224462,0.591460822403429,0.528600881520085,0.520348738624372,0.570278490196751,0.627387482606643,0.669661700709113,0.726508420652246,0.808871478200323,0.899513858356111,0.979213967442889,1.04461604226986,1.09402535520036,1.12659861076687,1.14885539155621,1.15752866414282,1.16414559876396,1.1701915622159,1.17280650094312,1.17186570445537,1.17159830893353,1.17287409454091,1.17292879530236,1.17218030725242,1.17311425409381,1.17159202345256,1.17090793428661,1.16491941259187,1.16529012778136,1.16393043300331,1.16592042831139,1.16399337780221,1.1624188003775,1.15639471287893,1.15478085952741,1.1508945522038,1.14691426599491,1.14028645106164,1.13462028842282,1.12773945761248,1.11339519501005,1.10288364993917,1.09234621545721,1.08796390578611,1.07946210189751,1.07881679029782,1.07707927379609,1.07484638520645,1.07671153311099,1.0786854180336,1.07571307034376,1.06926182265334,1.0709288487707,1.07157140027088,1.07408487728688,1.0767983813985,1.07227599474882,1.06380668452506,1.057699070237,1.05201828840878,1.0491601055247,1.04882310020553,1.04736498106742,1.04750546904754,1.05405833691735,1.05627769738411,1.06307981272722,1.06445238153258,1.06044763283685,1.05094907948544,1.03813712923381,1.02552960485937,1.01191493235306,0.997444311835872,0.973448030570271,0.940797575395053,0.900517957635232,0.859408163560174,0.819271487261141,0.789105937689533,0.767252165115061,0.758088635079856,0.756271352669847,0.764704044270053,0.784067051908208,0.810014905677451,0.844574985372365,0.857605720712163,0.841049440975928,0.8019497199243,0.77929650096862,0.788572079286779,0.81984605613768,0.874030398235822,0.902329143163728,0.896153686213853,0.874554430534158,0.863048819537502,0.848456933852438,0.847160096742567,0.85734520700753,0.86468191951513,0.868533825726039,0.872776867142965,0.873853210031439,0.882472341369695,0.897505389169458,0.915684088871818,0.930274947861194,0.944498257069123,0.95010849379736,0.954684027978629,0.964026569361413,0.972491046014688,0.977192059120191,0.979665241851842,0.984147259014582,0.98665057198866,0.984742099978668,0.986192473135114,0.985540206892883,0.988044697181593,0.99342828382446,0.994930175301602,0.996141802515879,0.994136821023909,0.983956991581183,0.969507774736236,0.951886586128691,0.944222295332939,0.943326152655649,0.953214810413915,0.948842826997877,0.921761974146723,0.891248333897232,0.876010555619353,0.884980904862235,0.918063911612828,0.960247199158872,0.973788374665368,0.975270534929543,0.971079062948064,0.972031809193954,0.968036924271107,0.966577228718339,0.969005052800972,0.972810199852693,0.971436261407688,0.969911060771983,0.959566797740448,0.93612889224443,0.903895160168318,0.88311868899984,0.883024359348557,0.904636845953272,0.930236236311219,0.942559009595506,0.946352659732232,0.947791006696993,0.948318492213904,0.949147797136174,0.944434768295333,0.939060232688244,0.936850197785278,0.930759831199875,0.930036800034251,0.929385121362304,0.933858068429174,0.936122260950877,0.931827671342976,0.928493718720724,0.925359048383498,0.918294496836684,0.911899240395691,0.914880044048025,0.922277346777588,0.926477336135974,0.925455210402926,0.923469077974763,0.919608427613612,0.907643850479632,0.901793858156933,0.897916093353873,0.905652148406054,0.906918221572363,0.905101737406348,0.902571385151076,0.899306855544127,0.886032497239121,0.867861505423214,0.846355132874166,0.820361007375335,0.786946511154825,0.755332066271209,0.708960399862786,0.670836643570225,0.645368698116101,0.625868108188813,0.600425575788765,0.579165954681976,0.568300111399763,0.576930586149679,0.583318544087899,0.595129338487266,0.635060827478134,0.680325340585484,0.72484007573898,0.742822514716851,0.727259961941927,0.689548433701549,0.638596898312154,0.597931042747024,0.573623817926838,0.569077725567288,0.565444392946017,0.575662785198652,0.590791868716502,0.599074219388806,0.587098138745498,0.564412117113581,0.549947702199793,0.54977617736604,0.553015200368516,0.548706731054973,0.555644278974482,0.561056600336496,0.563424245650931,0.599810791207167,0.646881488266188,0.670551112175676,0.683016322709731,0.672288750236928,0.659021936839888,0.650528705972908,0.637763310846583,0.620461394956687,0.616752388871969,0.622228003241159,0.62507180243354,0.60193126872523,0.548482867262376,0.481183866706989,0.421170989016692,0.370804053525513,0.330022732682013,0.284152551464109,0.224478804509073,0.182812599961423,0.15295184120798,0.127275847063573,0.125145618905194,0.146741557988105,0.146921104973732,0.142736134985825,0.139787986322659,0.158366616531862,0.221858958591144,0.281432039735599,0.296434826775231,0.277261254137047,0.252925777187502,0.239895480838141,0.232536941581151,0.216566825681225,0.209765884424056,0.212377456858745,0.207041405310567,0.22889196598758,0.23299076186477,0.245988237309953,0.262923240679335,0.267898897247785,0.255200959283423,0.267326596835422,0.28549967909826,0.257912096606439,0.241558300777321,0.271581210333279,0.284702541687717,0.272242624473072,0.268334727196637,0.274074137074212,0.299297393679991,0.331932184983673,0.333737532108526,0.300327318362325,0.2945498000012,0.330626725259167,0.355195052296242,0.364727807366565,0.371453009749996,0.385930385332569,0.403299833321988,0.40341488338288,0.411321518709054,0.413079615729857,0.440710704148096,0.496178702183659,0.55857131499246,0.584992121549315,0.597928654240016,0.600101817185774,0.611362777021162,0.616070531522429,0.590690371451795,0.568362659155767,0.545523357298261,0.519527518599714,0.521810674010386,0.515571231188752,0.524646106978023,0.554485203051544,0.578954912803791,0.568822622612142,0.566461603908726,0.568057133579824,0.596548911765666,0.63579711194564,0.632366614120891,0.636666209743229,0.637681805668603,0.662188189925987,0.663488108107871,0.676143143428656,0.695074916070223,0.698101440096612,0.69877292933862,0.702140090076606,0.712967048978888,0.702847142961209,0.709373318925499,0.713826689701589,0.717992783589634,0.716082905099631,0.715607996955194,0.717549210583564,0.722775437240004,0.724054491586767,0.729313270832678,0.717592686212611,0.719235735463536,0.724737848581587,0.722457094880305,0.723579551675403,0.719263604770713,0.709818990395774,0.721472612031556,0.701062070076902,0.703973280413891,0.695089111662137,0.6922750371571,0.68184146949385,0.68295155311473,0.689022676073195,0.688010223130998,0.702142260912105,0.687811624705896,0.69719532030204,0.699071514740647,0.697261325159801,0.704552549301213,0.704565319614987,0.708607120582367,0.706446270054732,0.707395944905075
03/07/2021 09:26,-0.00275516529845976,0.0034363571802952,0.00146245068353103,-0.00236685398616599,-0.00265240256609989,0.000299010539019351,0.00379935788668751,0.00334657505247651,0.00587809068788505,0.00893043074218701,0.0151855712695862,0.015828883189508,0.0189897799264477,0.0237630256622858,0.0314320497192844,0.0400699653410815,0.0448658495079713,0.0506959029371628,0.0539554245017876,0.0615959231237811,0.0712166987450829,0.0791194589476037,0.0826169988278565,0.0915280311083665,0.0987402070651414,0.104034274566032,0.112711032400843,0.114692608007242,0.121250778554377,0.131158535255238,0.134585632107563,0.142711283014661,0.14216746563516,0.154315278097482,0.157898912324068,0.165966479991182,0.165428743536297,0.169538769285881,0.167847549795736,0.175883895459927,0.183627990000145,0.196289708791208,0.207134276323882,0.223438665871405,0.23223569914699,0.241924166220087,0.252556493199618,0.260032382739529,0.263467683549745,0.268780099089092,0.263958379547533,0.262942930547437,0.261590467605769,0.263388713161879,0.258289855935675,0.259484925266021,0.249886525765039,0.246864439084647,0.239461280980676,0.240191226409278,0.243260970709468,0.253100087556205,0.257117906322114,0.261166983420407,0.262339764909262,0.268753185863233,0.268970515270502,0.260612790628126,0.25209885745382,0.246998028562604,0.249241447683501,0.25374129985335,0.246548802199867,0.24445064290765,0.246199591811007,0.249669474471877,0.254463951599263,0.26228658218587,0.265685583510918,0.260612087290184,0.262132874091117,0.270189540102626,0.280595618839639,0.285085169254037,0.287526189675753,0.281377994857314,0.265619535315015,0.249966638692265,0.229407366372666,0.232716916097727,0.242398744015502,0.248157273476004,0.248188068425321,0.254512694185269,0.261700756382868,0.263452827094943,0.268254659491914,0.271656490974797,0.288442763169734,0.301112144633602,0.312518801561626,0.31486880449478,0.312002661031751,0.310356548313793,0.311108962282424,0.316590636984329,0.308222421658303,0.305668741927564,0.29624977829086,0.281618033203314,0.264832505460447,0.250720965163736,0.250866300436819,0.257311351379158,0.266479036900289,0.28497096979772,0.307255910500396,0.316210267221913,0.30724759882304,0.302928184599925,0.298894905423375,0.28677286992788,0.262762004887183,0.235200215541465,0.213316627158176,0.213745672441761,0.226755294624873,0.235737576073882,0.244073457702052,0.253965678376972,0.25091594372342,0.250732732942818,0.263881370274042,0.275006356856603,0.293053592608782,0.306813252938639,0.306513791009613,0.273917554190623,0.228928804302917,0.218877545780881,0.238065158953585,0.264699431103245,0.260763406924737,0.245085142755801,0.249590707760258,0.291037972625147,0.330147346005424,0.374340225058397,0.401238133669343,0.413189961875291,0.427111743868724,0.43214501368209,0.429815759771979,0.426285889271009,0.422604457390542,0.415074461506836,0.408211263358231,0.403143272223291,0.401002443941644,0.411417061573851,0.421475980119352,0.422281690288165,0.404967847489201,0.41017948687188,0.421125502271719,0.429991085657169,0.435414108031914,0.433386194928356,0.432685028020113,0.429884237800225,0.432173262549317,0.435515221943097,0.428703499506884,0.421089734413498,0.417084590991105,0.41553727477293,0.411900937762259,0.420933195781881,0.428282738945395,0.422348621401135,0.410726602872725,0.405492710751577,0.410545788917002,0.40741396221285,0.405441090356804,0.403181747842662,0.396756513175811,0.389621037605872,0.38573852097478,0.372729077973718,0.346139840465105,0.314830294984543,0.323864005631052,0.363964199505012,0.390374049986289,0.399537422076877,0.391358603839583,0.393524430750985,0.406454728373412,0.423745327550459,0.430695142619782,0.420233788206106,0.401760667367318,0.393920463426045,0.402434906678964,0.409359421146174,0.418860205500433,0.433681683806449,0.443012374181293,0.443392151908446,0.442991869020644,0.446343035434751,0.439486582219092,0.429067301125024,0.432204622292424,0.447247210695374,0.456948034878206,0.456846256658212,0.460235293167629,0.470937377974922,0.480412930507775,0.47672957952499,0.46449817566494,0.445495812888504,0.443566273272133,0.449100926210086,0.449528913282315,0.454914045745067,0.462050445806026,0.465101135384956,0.460309044016947,0.453476609407924,0.45117885724212,0.44866462177519,0.455993689859697,0.463410291625342,0.464953276522749,0.464715480393318,0.459445179924982,0.451353272751827,0.445910159128432,0.446788828711203,0.441483749725134,0.435592845035332,0.436805071166577,0.441419502787089,0.439930034344374,0.432681751987427,0.427018329861298,0.429785152598536,0.442031813663761,0.444056451124671,0.437305669564569,0.440716121158685,0.445693626285633,0.439216830874714,0.43230192262909,0.433716768041834,0.441157452316562,0.442786360345548,0.439867953476822,0.442443932172655,0.44275569979882,0.443777510290223,0.445324548000284,0.441155133118315,0.435271852591887,0.429472328964219,0.423027642220939,0.401052469936273,0.368271193627517,0.362953886872953,0.387774336100982,0.402603584025492,0.403592432907208,0.41205479392921,0.421918764311705,0.417278527900109,0.403284715655076,0.398534998725453,0.407152715354424,0.410088136344398,0.416984769076741,0.419075580069362,0.412884055640204,0.416236735157735,0.414779641508724,0.403988950139545,0.40050221224534,0.40352584878286,0.399297985040666,0.386056505520822,0.382528735171762,0.383799290896978,0.390523369390493,0.382855776495142,0.380631671841389,0.391120823128472,0.400953863568045,0.399974109009719,0.389921748916856,0.383972246594009,0.387561874668369,0.395955907911106,0.390382364575101,0.390344599350182,0.395424630386526,0.394380397911826,0.384396416743364,0.376594240466354,0.374093242841417,0.376047768124083,0.378516182639317,0.357334527085613,0.332484488919869,0.338147272522209,0.344901121220266,0.354585012266772,0.368857771316312,0.371589724498595,0.373653403100134,0.376473513148286,0.37005877759044,0.371462775020082,0.38100042368914,0.382389854322918,0.378093065791405,0.360826679961823,0.345416832009603,0.353822378586371,0.372668902635709,0.381352330298762,0.378891032313418,0.380244861712008,0.38437356590177,0.379070240599174,0.362137256048844,0.362057318564302,0.369185782616166,0.371659994440259,0.378270325646117,0.378203370690191,0.367382105206484,0.365986918644915,0.370533109954998,0.364022299300004,0.356360902555445,0.349355487355039,0.349724502008679,0.354775452176979,0.358209366916538,0.355156699088159,0.359197603106904,0.362140937372075,0.359701040275965,0.359118701809971,0.358300249097167,0.355262826097557,0.351732713982162,0.356027026441867,0.357881158001186,0.355944858612091,0.35506564234204,0.355245488906455,0.356079938300338,0.351785565156491,0.353279546105771,0.3557324107366,0.354614785509705,0.34881379725185,0.343469106180264,0.343230453545633,0.34156796990645,0.339432900021358,0.338773578362242,0.342659494760348,0.342450496425774,0.343683860496881,0.343270835184404,0.342137930428842,0.342327165409691,0.341612477385769,0.341271788403995,0.340568531289851,0.336875978620186,0.33709624377749,0.338454043315231,0.335341973643814,0.335294466149443,0.331833412720175,0.327802798756176,0.325232371045302,0.324442014838009,0.32679376579614,0.328469521130437,0.328441157556742,0.328425106088438,0.324675013336872,0.322804975136849,0.322765120152006,0.32096701098829,0.321713616538177,0.322109217896572,0.321637723100133,0.324051138993283,0.325513397718982,0.327203619471328,0.328445406849092,0.330795390871461,0.329646730448091,0.328793708420477,0.325690932717458,0.322767096274207,0.318911494599087,0.314477065679182,0.303870994586187,0.289813139395426,0.279586508296084,0.279023034007273,0.28171892631092,0.286169362616209,0.292035810438813,0.292489280797646,0.292769631221393,0.290918094213708,0.291736678744581,0.29286190141879,0.296421815209953,0.298343106664082,0.29889988054562,0.299569171194669,0.301156612923909,0.301660077481927,0.302759638996303,0.301730539962349,0.303501032939341,0.303532109999694,0.306684706044408,0.307840871928003,0.309543333849993,0.308046728394858,0.306876619584343,0.306398255640325,0.304952242718406,0.303789202558041,0.302279665560384,0.299677902641031,0.300368239800958,0.297450635960323,0.298146073979343,0.296522589410782,0.294975133599699,0.293721608823143,0.293431592545934,0.288787274153163,0.287994168639287,0.287206683490747,0.291190351490713,0.290009332081141,0.291682588040047,0.292660788867723,0.293226373411598,0.291482814142875,0.290395736704013,0.28919896095308,0.285908053877101,0.28404686148047,0.281208415777602,0.281066568775275,0.2783820617201,0.276982671397777,0.274674191826203,0.271910160075283,0.271317180424129,0.26960961833761,0.27062121806382,0.268804078548833,0.269697727007766,0.27236410565501,0.273595252608569,0.272413115213054,0.275399865663749,0.274461113185326,0.273292393530575,0.276508294142125,0.276750426525272,0.277940592051784,0.276426284332065,0.27650694147275,0.273684022432383,0.273307379199675,0.273116337092483,0.273294825487673,0.273181518994585,0.272079448311294,0.271302204638613,0.26532234257848,0.26246996544595,0.257980782846701,0.252878373351926,0.251478040957557,0.248681013508347,0.251134510520842,0.252494801578116,0.252699557451635,0.254121594302541,0.254553600645604,0.256971669404514,0.255718255676392,0.252550042925367,0.244435101998331,0.237205089871647,0.231584015614986,0.23615648733081,0.239469297206152,0.249221927982379,0.255494404154838,0.259076765723598,0.26207366718184,0.262275964249294,0.263787787702999,0.262897516245395,0.262415412542475,0.263357495449875,0.261774291769032,0.261819965706089,0.260968631346667,0.2619443830996,0.2610089478648,0.261498489473826,0.260796096745586,0.260872161225322,0.259440798535567,0.257541496075129,0.256500912539234,0.258409924866979,0.257217264978421,0.258128861225584,0.254578772378641,0.257012229322284,0.257125640491172,0.25469525034415,0.255864564661262,0.25463439252946,0.254195122005093,0.253106128491013,0.253180783434512,0.253102131338669,0.251989753864056,0.251082111878794,0.24947413873021,0.246847089544486,0.245191284239292,0.238710959410074,0.225954800223656,0.211883376215037,0.206330551421874,0.200509757540774,0.198380514872016,0.204358433116225,0.210345477255346,0.212570146370934,0.211741019883226,0.213120128697379,0.208750646505313,0.206890674790638,0.206296552476497,0.207808883240673,0.21297499333172,0.219856382487878,0.220848071576531,0.220451781405622,0.218730621072872,0.213579059922045,0.210747803929012,0.207498865483068,0.208900311826267,0.209762170529086,0.212977567338689,0.21460819302893,0.216525671106525,0.218195414293306,0.219328223842847,0.220869427765443,0.220439075491003,0.223247512028665,0.222938941512202,0.224045031778336,0.224214409295143,0.22368165641173,0.224063753316377,0.223675034828488,0.222385629091423,0.22135588954598,0.21887920527516,0.212668584078731,0.20225431753006,0.187585604011277,0.172051708003031,0.155980659923574,0.142824616236665,0.137498302984364,0.141371948430324,0.150412984221754,0.161967124851511,0.16827727945205,0.170463494483235,0.168085893675648,0.160696206334609,0.154479868573109,0.151166348265175,0.152659120250052,0.153615553661036,0.154615455412223,0.155012079372718,0.155680345204848,0.156502654740459,0.159846332443699,0.164501582324618,0.171538500368098,0.179837885939365,0.188403691224006,0.195027630002332,0.199002670788466,0.200411399693843,0.197896868078467,0.200724084428633,0.20147542494568,0.202374618826175,0.205090217756747,0.207103000513697,0.209246531974457,0.209963509226814,0.213136152082301,0.21624614476306,0.217074844363051,0.220213587590858,0.219949026874889,0.221421548276567,0.221017382775262,0.222400939909351,0.222189064247822,0.22292707470443,0.220507650686596,0.220218514359707,0.219682025513721,0.219188065018711,0.218620383266832,0.219638868653049,0.219969984265235,0.218819927206998,0.219572643412844,0.218851465140057,0.21891226813506,0.217707056712156,0.215235208354553,0.207532942472433,0.18682778992828,0.151385277245095,0.115644265104428,0.0925035127239905,0.0774671558550272,0.0765539859109924,0.0835039054247347,0.0957802931355542,0.10226326382642,0.113817205604391,0.13015487017991,0.148118794292776,0.165210250514297,0.180142025158239,0.188916705760187,0.196426334991092,0.201709960780651,0.203834154584236,0.205539271014923,0.207830292996668,0.206969856840399,0.20872712740766,0.206644791809991,0.208581416415243,0.2073103142747,0.207822896705212,0.208245110700016,0.206970817690353,0.206331594500751,0.205878043896826,0.205705309155419,0.205546747774899,0.206042663966322,0.20482342682817,0.2045565353213,0.204697967136034,0.203193596857367,0.20226420174713,0.200055509408477,0.198798931900471,0.195361675637304,0.194537144238184,0.190177893970028,0.187864565765876,0.185696524774427,0.183044101376737,0.18282716842133,0.183556885203499,0.183164297381537,0.183460873721866,0.185073753286342,0.183504513232739,0.183506199865803,0.181420043084541,0.181065727326688,0.180678491787571,0.180140973882826,0.182293160782102,0.180700470790383,0.180009293772176,0.176653550028144,0.175530133773149,0.175077860951168,0.174476653249348,0.174458287368278,0.173899570124,0.178130529036627,0.177955889820035,0.180050424177183,0.181072144530069,0.179282905491106,0.176215618719645,0.173890490717643,0.170913723171588,0.165701984166519,0.162790613611111,0.156977341912199,0.149431672780322,0.139408976955494,0.131492340223124,0.123236534164029,0.115938697543258,0.112953944685887,0.109649878557486,0.111754146680939,0.113002611978362,0.117393959425502,0.122788908404388,0.13052180849446,0.134641816498281,0.129410032647762,0.123312425917078,0.116278145084545,0.120607993919167,0.125935479086161,0.137863804230413,0.142335739059824,0.141475169303533,0.136560991834436,0.134137672675051,0.131752369862329,0.128798079870906,0.133939232541905,0.133895205867106,0.13898749977905,0.135882526796358,0.137514055635742,0.140601913346966,0.142757040138802,0.145139298433602,0.149537163573484,0.152094209403649,0.154897851548613,0.156369891480419,0.159181772073762,0.161278332174455,0.162994025611324,0.163501860520662,0.162828160047184,0.162958663048372,0.164488993874679,0.165464437943345,0.167346505792437,0.164472476910676,0.169561943700566,0.168578341852834,0.169591546356258,0.16879286502346,0.165620788563533,0.165047368451539,0.160384096474915,0.158897405977862,0.158298925759425,0.159833604683257,0.162644258771354,0.155672399540431,0.151391826713199,0.146986970060541,0.149626315893223,0.155875709362022,0.162105863038198,0.164288432794237,0.166067289161507,0.167229421063901,0.163923230890638,0.167212398214888,0.164198853337804,0.165784319591484,0.165455843729251,0.16462210103779,0.164444234661659,0.163897569278167,0.159579973885018,0.152423399532406,0.152252986282235,0.150468582575978,0.153730257436178,0.157003645478776,0.160532144813764,0.160610842279449,0.160081302973716,0.161245736286575,0.160035017651234,0.162704093349867,0.159634885082013,0.159605668806324,0.157809562950869,0.158345797857109,0.157897445522743,0.158719025520842,0.158092597018331,0.158811974132845,0.156411893497802,0.156556470576815,0.155804986326065,0.152180423032098,0.154442482983744,0.154779750260778,0.153763377890762,0.155325738213777,0.154353487470037,0.153923873348089,0.149083214976595,0.149562891968005,0.149409655451655,0.153540923991737,0.149775135460921,0.150888435811911,0.150989462783384,0.145607872139508,0.149112609963404,0.13948380539542,0.136413002495151,0.12966872740173,0.121560226553096,0.113560262893241,0.104339305432018,0.0973541839498023,0.0922283162736547,0.088557698599077,0.0832529487084871,0.0808767624514345,0.0773501626310234,0.0800324551447685,0.0821227794296091,0.081326200659174,0.0879914491985338,0.100841977691668,0.108711505931408,0.110418562773083,0.108023914721328,0.102298960856235,0.0934604194379817,0.084874019839486,0.0811797074085757,0.0777448273593522,0.0771916082844094,0.0782789686988691,0.0802398091060974,0.0819677867950938,0.0805646910967689,0.075160044789713,0.0723465337914791,0.0690972024771845,0.0738166040752023,0.0691662606112933,0.0755048337524656,0.0718234869276461,0.0735134695480782,0.084676027006747,0.0915147646187978,0.097862673840019,0.102436932622668,0.0972628090137272,0.0992061687030422,0.0911256724859491,0.0892025697218146,0.0844288855871954,0.0860982195239264,0.0862009118927116,0.0881863192666262,0.0815090591321566,0.0715952974517154,0.060639488351302,0.0496067629495363,0.0404669272348606,0.0352428161783872,0.032134713221858,0.0235603569170229,0.013987453882395,0.0151193175969465,0.0136029281034532,0.0101460091401144,0.00908951579190192,0.0140866279064182,0.0147249624206491,0.0122537349553709,0.0135570629821958,0.0267069328630249,0.0229996774150249,0.038460500085004,0.0237328221612893,0.0293084850678821,0.0160111373320271,0.0212643163675689,0.0226224417622169,0.02325551316795,0.0184780745957181,0.0188074675323963,0.0305315026715338,0.0190193859427134,0.0321297957343605,0.0312473537383064,0.0322065171972708,0.0270010279710641,0.0271606796654794,0.0361487567225798,0.0230663808110832,0.0264859290721974,0.0219502783400206,0.0294962483135092,0.0232819978196177,0.0314776541287271,0.0292928780129218,0.0359340486248863,0.0332032608599696,0.0345424057540248,0.0338530847401423,0.0320378870488402,0.0374942392767211,0.042731494542731,0.0434944472048931,0.0459442725725626,0.0447065765309899,0.0545542568828868,0.052500136179158,0.0471997409252914,0.0431707473793004,0.0569826745884014,0.0640620051458764,0.0764758670700021,0.0826687315573257,0.0835918571834839,0.0829635420051169,0.0814810751754347,0.0868812062993902,0.0854518105458976,0.0760196546159774,0.065762374535551,0.0711386362419801,0.0702223280003374,0.0663911075498965,0.0751266551127531,0.0705815327706363,0.0783665387740702,0.0712141735274214,0.0820404412004862,0.0671584554579942,0.0930526760570286,0.0943230336391801,0.0846975591930357,0.0885764511765578,0.0883180362297478,0.0952032842366419,0.100388353287271,0.0980042407882639,0.10562040396402,0.0985524797688283,0.104953448206685,0.102567984817532,0.111779117911357,0.107643215227576,0.11489403466642,0.111206077248909,0.112326312596025,0.107855980357446,0.113045710725287,0.111755720213027,0.112890425707957,0.119150843326785,0.114066413694944,0.120214408372273,0.1125483297382,0.118403367203675,0.11712628138213,0.112752538154082,0.114387589367902,0.110086210041915,0.108845842404305,0.110279083896479,0.11224165625554,0.105909918265558,0.107221207336943,0.10877096049005,0.114517856622913,0.104829771604804,0.109376189283458,0.125140754645151,0.108590939436584,0.111974213587733,0.109386134060238,0.116234579177045,0.113665650802238,0.106619396530144,0.106547318229445,0.112483353365821,0.108791191736381
03/07/2021 09:31,0.00193428516106528,-0.00110243027528149,-4.01681810828471e-05,-0.000585016638728288,-0.00292550032753237,0.00439107188878057,0.00532765853116147,0.0070201749642197,0.0111414360259177,0.00668944931390037,0.0172165699520215,0.0182486917402241,0.0277614853419071,0.0324017298748756,0.0357361004228579,0.0389330662393107,0.0510835328011281,0.0522562728131933,0.062477296376847,0.0620094743291984,0.0747808948268499,0.0787489470543328,0.0910744371669871,0.0957520428758423,0.104802920007147,0.113339492399164,0.117606170641684,0.121453900325024,0.124377225481237,0.133922185703852,0.146871987029956,0.145884816822436,0.152662746106755,0.160622839324251,0.169546511596175,0.176338184578311,0.17514357008047,0.173293333100908,0.177547837014819,0.183988676795945,0.192670621689185,0.201517921253104,0.220701600633587,0.233149490871473,0.247449131154332,0.254691620088411,0.263969918173415,0.276119596075862,0.27882957618192,0.281734158740066,0.275770239321194,0.277694795415174,0.274924225196678,0.272121643298603,0.269443544682018,0.27058607889431,0.261141235153412,0.253463559444976,0.253322097758131,0.251969156895599,0.257533112255348,0.261069894427057,0.267054952243899,0.278386990103992,0.279137333129085,0.280985258885694,0.283037835225625,0.277202874332885,0.266200287835918,0.260058317663231,0.26453307948516,0.261596215678035,0.261384432342572,0.2606208751245,0.257301974207631,0.26293725663759,0.265222062636136,0.273788817095099,0.281430904673618,0.27608293929506,0.280242897874068,0.283952476064762,0.298627842107002,0.301078213137957,0.302875684837712,0.293315389935992,0.277540651382647,0.262424724315701,0.244190772148311,0.243923348027567,0.25534467671659,0.260922084503441,0.262608550511619,0.265249866681125,0.274820512981973,0.277710282341527,0.282663085420141,0.285430151350521,0.300398182766988,0.315666226153833,0.328393295176999,0.331984316631989,0.328668258969867,0.326370348263867,0.332490699084534,0.331365644168556,0.327189445500899,0.323477795885181,0.31260153559647,0.295490803962716,0.278662877990415,0.269186660414786,0.267912239327009,0.273390326971198,0.28362885573381,0.300845757752797,0.32665711542856,0.332023797236068,0.325896554573186,0.318949862687752,0.318420449515992,0.303119049322769,0.276770537318264,0.250393866778292,0.223704256609426,0.22593200775886,0.238301367633865,0.251282709263804,0.256861932998084,0.266455428339336,0.267817576379177,0.266339433778102,0.277258375099092,0.294344664674159,0.31270304303471,0.325403344052796,0.323666093921019,0.290399624332299,0.244520047207393,0.229808942527896,0.254668140167952,0.278014529238763,0.279880536519451,0.25871459197686,0.2671069472745,0.306149906085009,0.352689654668056,0.397537672908075,0.42572290836433,0.439758493764972,0.454049970622483,0.459447146281739,0.455342195553451,0.451362649332584,0.449257081826127,0.43954211938458,0.435535854062531,0.425866596405002,0.431757825806366,0.435324050886947,0.44757141992385,0.446455105776311,0.431931534159859,0.433389388891584,0.44828961591684,0.45631079664596,0.46043194462379,0.459703262669868,0.460931730908283,0.454049609720528,0.457754201951341,0.462553381684328,0.453729166087593,0.445794751927644,0.441865598646862,0.440711133877666,0.441224674074036,0.446711091956062,0.452720201887395,0.448625264102818,0.437750161300323,0.43080327005321,0.434027977100854,0.433158900022212,0.434975767899504,0.429568146898914,0.423484983085627,0.414144256880033,0.41141345585807,0.395390704172362,0.366183512652517,0.334063724107032,0.346211182290103,0.387487339734013,0.415455902913718,0.425212539490486,0.414091985890847,0.418128551365688,0.431106230887625,0.448644231347864,0.457944934289706,0.446952716390738,0.427563269057689,0.417969536058026,0.429435946350174,0.434826672212394,0.4488265803041,0.462000929241223,0.471955143474663,0.474768363112255,0.471922550067862,0.477223396624793,0.469206909561661,0.456611083802914,0.462121580601673,0.477719775932653,0.484903467328925,0.486667865457417,0.491655013091693,0.501880432009605,0.510514055693314,0.507880563744388,0.495361623625953,0.475049947618946,0.471824171949024,0.47982568411062,0.480063940475132,0.486954476303523,0.493448097485081,0.498039642356106,0.492949233842383,0.483648424533137,0.482058756346548,0.48071546413163,0.486897897248816,0.492979024201839,0.49676907019399,0.495943236136476,0.492583919136534,0.480169037749433,0.476868001429395,0.473588397529612,0.47355271246498,0.465464359715851,0.468932038120699,0.47127247881857,0.46939074153478,0.464188927354509,0.456772540944187,0.460041920667221,0.474260314355282,0.474432246655976,0.469555005232356,0.469458946927595,0.477624478366503,0.470900187868637,0.464811632300299,0.465456627710752,0.472715229898848,0.474216323003097,0.473428518514778,0.474657410247348,0.473370509838503,0.473438243069654,0.475156809256048,0.472162894260651,0.465459002243914,0.458554335955627,0.451178600067365,0.428654371145442,0.391984010282966,0.390655344602349,0.414397420557095,0.431092986587838,0.434605578050023,0.443437010105911,0.454075126786444,0.449548684545222,0.434552330696105,0.429049789774527,0.440235522146677,0.439983694228288,0.448129755673924,0.450233889952824,0.444526757294766,0.447843994404071,0.445236078233347,0.43440589446144,0.427828245490551,0.431494605263264,0.42399414443962,0.412660796451302,0.410264992831416,0.412078584700411,0.419226928913479,0.413686020267956,0.411767321994169,0.422100628926255,0.431769460860323,0.428600663825284,0.420681857326766,0.415246406005256,0.415923254166689,0.423766015477745,0.420953501591093,0.419383829546983,0.425181778524211,0.42433998922687,0.411894284041089,0.406538868727982,0.402672762485706,0.404279797860193,0.4073404991037,0.382767449550758,0.359610462638243,0.36430997834423,0.373489150584056,0.381214894222808,0.394927732667076,0.400037634659744,0.401594468900396,0.404567073663469,0.399537131739049,0.400624131177394,0.410855003415016,0.411057066512731,0.404658495307552,0.387383155400194,0.370788106264735,0.383975089200225,0.40087571086777,0.410152108392934,0.408992190060247,0.409645424683651,0.413315640331752,0.406275349114491,0.391348457213546,0.390210545712602,0.396744133417882,0.398511903166329,0.406698688559446,0.406017178434533,0.394927119403193,0.394184785293421,0.397837476467079,0.393303548108292,0.384598529146441,0.375770861221392,0.377086373604308,0.38265276055714,0.385410998320598,0.383703770150681,0.386799212709049,0.389271549929162,0.388205635606474,0.386233394937971,0.385884085972554,0.381006732664495,0.380104907562349,0.383205511264203,0.38548951667215,0.383755407553905,0.380715584807075,0.381404194407468,0.38127144841947,0.37882357941802,0.378815373054684,0.382281322938738,0.382520875814393,0.378270795324244,0.369143075271062,0.368531120067099,0.367269728218952,0.364453101594422,0.364064759873153,0.36970920875597,0.37002214803789,0.370797104465222,0.370441194731493,0.370075107713989,0.36737263022726,0.367805332818102,0.369036087581754,0.364762797820965,0.36220542730826,0.363736107459451,0.364228968830033,0.361283883157146,0.361231750667004,0.357752455300156,0.352684678950916,0.350584304394458,0.35094590883827,0.355170814181269,0.354979908109048,0.355550567227586,0.354731567432856,0.350176683220572,0.349072485916779,0.348169247678637,0.346775984812732,0.346151200722237,0.346361102814478,0.347070534463706,0.348965693951372,0.352032464785322,0.352678847770704,0.355296741972161,0.355779908833442,0.354981503355485,0.353074356740663,0.351189025333167,0.347647031002473,0.344935544034477,0.339171493298222,0.329916554647481,0.312356951440793,0.304076199471308,0.302028994339596,0.305127292119336,0.309797529247757,0.315212329010568,0.318075240461599,0.317177099029159,0.315235641133743,0.316086360632497,0.318348368750453,0.320220452083855,0.321290666530143,0.323025064933513,0.324101467818334,0.323231980339465,0.325844759812941,0.32578955663661,0.325618395990741,0.327037319862433,0.328803655470432,0.331222356151272,0.333401213060912,0.333823851423086,0.332461837288073,0.332115021855785,0.330114118402099,0.330547947416896,0.3282316957936,0.326156610396901,0.324152673500116,0.324331746234272,0.321212754854752,0.321854616315213,0.321589030220619,0.318733269667332,0.316828542480963,0.316076330506716,0.312798556064772,0.310966060804014,0.310631921983273,0.311906466189307,0.312303291483298,0.31586390094533,0.317208627096447,0.317030753632417,0.315256466132963,0.31434296649374,0.31161605062368,0.309162515544454,0.30665473728907,0.304928720049054,0.301196181203084,0.300816219638387,0.298889860171069,0.296757347502406,0.295171792949818,0.294173401901764,0.292666561677442,0.293888743228236,0.292139789558052,0.291359134168162,0.292579482342447,0.294990979215613,0.294537418433678,0.297854647065334,0.296465860434687,0.296952792282585,0.29919479864455,0.299582256257506,0.299857368205498,0.299276425394809,0.296936988275529,0.297700415303103,0.29517463980815,0.294776933045691,0.293650760792586,0.295102097514657,0.294206721803897,0.29164921190513,0.289732782445512,0.284486311261526,0.278621515834883,0.276315684591352,0.27326226379726,0.269245754239413,0.272166179643126,0.273481019153541,0.274704597427316,0.274336753613766,0.277137462308448,0.27693750963529,0.275720555301469,0.270545244674646,0.265105668194241,0.254907230274293,0.252266846078701,0.256791977894987,0.262670425756703,0.26873284899213,0.276622106650414,0.279656549258896,0.282616275176203,0.283428556352909,0.284102787595413,0.283879593519014,0.284781130029911,0.283356878055058,0.281232208693645,0.283086676563138,0.283469101956225,0.282714482981738,0.282760043859329,0.283176409179691,0.281464411159018,0.282182566405412,0.279566648885807,0.279459070254998,0.278360604131678,0.278255982447734,0.276879615643075,0.278160296061571,0.275302231451603,0.278225935246962,0.275844447894699,0.275418400951566,0.277573402790095,0.275738908423911,0.275023154721627,0.274464019460841,0.27312262237604,0.274273247218191,0.273272162913502,0.273401578543778,0.268418172136722,0.269633498980937,0.265998043793522,0.257843485215778,0.242237063035563,0.230856630449478,0.222234920489115,0.215998435660025,0.216564947363149,0.221804814647284,0.227635582336953,0.229295322044945,0.231289920387241,0.229328799038674,0.2282014623996,0.224744702820348,0.224811360352481,0.2271440529103,0.232415638410943,0.238515526629673,0.240082190676669,0.240656565390378,0.237093837411047,0.233802208314352,0.228524201620568,0.226823393410215,0.225630861623181,0.228914093622767,0.22968119940085,0.232470181472771,0.235029867351303,0.237520231834726,0.23556593727626,0.237931022523333,0.239212416961008,0.24107949261459,0.241245014957974,0.241376563605678,0.243075051460087,0.242606052183325,0.242160150194165,0.242177518463946,0.241309745551482,0.238544813787349,0.237403967670005,0.230957208327607,0.220071460007927,0.202817238399111,0.185946752507055,0.169970344774252,0.15695773362853,0.153096395329092,0.155620253721212,0.165994732368855,0.175324659482688,0.182835926896785,0.184880437515771,0.181697798857426,0.176057762030616,0.169371876799293,0.167650015859946,0.168228699278101,0.168333438067162,0.171146269969447,0.169166184373131,0.170841889856962,0.17225918722072,0.174073962553351,0.178854275877572,0.187266976620944,0.195708432782252,0.205488847278382,0.209625043907525,0.214589579482507,0.214522912261211,0.215383036225329,0.216152254266346,0.217618553204755,0.219023204217927,0.221076071708337,0.224257145310381,0.224128246614775,0.227264596305107,0.22855947419329,0.23184548883386,0.233691043251556,0.235274515355132,0.236689492919822,0.237650135544086,0.23956252311123,0.237755445366772,0.239734766812788,0.237149717852742,0.2367827987287,0.236499094628887,0.235529002446277,0.234028287093796,0.234351896121967,0.235248933688028,0.234734947461081,0.234704331574176,0.234108112412386,0.234407077330127,0.23368908730338,0.232069238863148,0.230330053918228,0.2234931845425,0.198948290644578,0.162983546868265,0.127751886497724,0.100696883728741,0.086868397619167,0.0833832496929983,0.0926804548684466,0.10308174644098,0.110455339133082,0.12489648156262,0.141416294795225,0.160497032055098,0.178089209583658,0.193226356270123,0.204697070314533,0.210907422177872,0.217102714389161,0.217907983592257,0.220302544264153,0.221053097214006,0.223396389814144,0.222124536411848,0.222243597054913,0.222492132125282,0.223073715979173,0.222048161151956,0.222500440345773,0.221443122394138,0.221171794350923,0.220808813390462,0.220819708575492,0.221991550819427,0.219819538426905,0.219841265456505,0.219406140275332,0.218437812434837,0.217029522793609,0.215422531568893,0.215223860416255,0.2129661971155,0.210468519713601,0.208967290640474,0.204978300828623,0.200992123001355,0.198794860982602,0.198438490564496,0.196891796163114,0.19632507850753,0.196062612759654,0.197460723954866,0.198702671754456,0.198382896702117,0.197565653189853,0.195599306032741,0.194637822542565,0.194115771223455,0.194610049771165,0.195139532827019,0.194766187460438,0.193179600990551,0.190172251358581,0.187823944453822,0.188467684574772,0.188159879833392,0.186563838826232,0.188485074884199,0.189531722760469,0.191918532959097,0.194089503174047,0.195153469434986,0.192775738869983,0.19096169979062,0.187795803323497,0.183530756262393,0.180778067968714,0.174481543201624,0.169519672073735,0.160977522865511,0.153113414935493,0.143414351147448,0.135940656990669,0.128529336266966,0.123376683914234,0.121308439699705,0.122177640563829,0.12375460511162,0.126802241214125,0.133798069707953,0.142680349963759,0.144597547384522,0.141516292963375,0.133721256848767,0.130030640785124,0.129095551786422,0.138186994774472,0.147978491688032,0.153768311441957,0.154119630518597,0.149152150425882,0.144132816226392,0.143328438440691,0.142100213663162,0.146128317318305,0.144942160498442,0.147935924449506,0.14702759954869,0.14987291133323,0.150080480688738,0.155354671361258,0.157597183638147,0.162701708005607,0.16331761014392,0.167010045430575,0.167142050604888,0.168939457601446,0.172194475161894,0.173149907055563,0.174475625224053,0.17602797375439,0.176280663367888,0.176555564437877,0.178762284817805,0.175972335065069,0.179288993720767,0.17999047359635,0.178898572661344,0.181499821351597,0.181912572342209,0.178557830595611,0.174855672326505,0.172807827396228,0.171237941155167,0.16935864661409,0.170321538707654,0.173303269744029,0.165308626693838,0.159992910874862,0.159036356643197,0.161530499687268,0.164951407959761,0.173360069448756,0.17443416562974,0.177603982288466,0.17593300670774,0.175595021627214,0.175712677713357,0.178270097626723,0.175628909896011,0.176833185760579,0.177228939321353,0.178265539668212,0.175247252505901,0.169009411670559,0.165176490714078,0.160893599923017,0.161981512273972,0.163739739362821,0.170167511571867,0.17265032130072,0.172283739350917,0.171440967831657,0.170540339787905,0.171340208759646,0.169586261724522,0.17022307989365,0.169609293705406,0.167218876058498,0.169771704336089,0.168617862134124,0.170904750222459,0.168087497352138,0.168324093048233,0.166427287544248,0.166480917742451,0.162921530228376,0.162580002604056,0.16496571780887,0.164695505165996,0.165561519932414,0.164480148303976,0.165550021905693,0.165277416659681,0.159552452687654,0.162802334029906,0.158712235948218,0.163190188828512,0.160376356113445,0.162721523450575,0.162514199269815,0.161220559158578,0.154999157597752,0.153868642885696,0.142072760475772,0.140654264160591,0.130673788415368,0.124903054924463,0.112719573025277,0.108227946513378,0.100615450471064,0.0955101907100707,0.0932097370731342,0.0885968111259906,0.0879284783889555,0.0862027246883595,0.0870825696826153,0.0914070281516075,0.0987051576778805,0.105770572238995,0.11827160640263,0.123420111446807,0.120701841575451,0.110599943852375,0.0965126884674159,0.0941094726745133,0.0860645584372129,0.0855401748582126,0.0831701544033095,0.088517435549543,0.0902189508567588,0.0934018612030352,0.0874012756479556,0.0823890442682689,0.0818765186213565,0.0794400716461047,0.0805271457549741,0.0810196718096053,0.0822748965374138,0.0784909058691997,0.0816720512629079,0.0881709417899045,0.0999353341357995,0.103624762401743,0.106884074285567,0.10474668546059,0.106829932982809,0.103207273214073,0.0996460558204071,0.0943800824235653,0.0906238231391442,0.0930611934216775,0.0976900091808785,0.0887280726672874,0.0774209820878433,0.0655227253631444,0.0535279363776959,0.0537601522220192,0.0402402592476969,0.0312799434506879,0.0305965045658408,0.0175781627452912,0.011511372831364,0.0126525920904045,0.0130100678582627,0.0119668480924083,0.011009440239394,0.0135269366535662,0.0109959714628793,0.0167591743851917,0.0251650848148555,0.033938747008372,0.0340532819499924,0.0324027244901605,0.0376983884974378,0.0235009375389941,0.0200309631699723,0.0297632864321384,0.0206901216398626,0.0278072436281605,0.0280300261622356,0.0234001766862076,0.0177196002113674,0.0295893855395911,0.0373371893951042,0.0270808515515387,0.03166354734303,0.0341583998700041,0.032567330048949,0.0226476893057138,0.0200666291555723,0.0223651919143136,0.0308251360000601,0.0255093011597924,0.0283106728689317,0.036500624118483,0.0349209909779586,0.0419458958826372,0.0418154977381545,0.0408394087057276,0.0329458221630135,0.0481846279355881,0.0435397303037551,0.0527923954338515,0.0434960306138719,0.0586546345091271,0.0550068960119516,0.0599447920776645,0.051157741880503,0.0598638581312222,0.0601321960434672,0.0664060774871834,0.0813308681230391,0.0911007814455611,0.090041319310434,0.086907546599705,0.0864502150588605,0.0928431001126304,0.0858832094262436,0.0771597473234677,0.0759897785716863,0.0824120794269151,0.0690317416961395,0.0739557592913674,0.0718602114493846,0.0834379187433204,0.0889034632050018,0.0924625951654735,0.0846241066363764,0.0880003987232993,0.0866437520419381,0.103768983392209,0.0970624402770282,0.0936369362695041,0.102822396807227,0.100189286624333,0.104886822775576,0.109035355351686,0.113264359363436,0.112432875864626,0.110930727923522,0.109684569332849,0.111632139951834,0.118926062550901,0.115958549028414,0.113484919319677,0.118531626371285,0.123980741853582,0.122216394958374,0.117022081360779,0.124287664836144,0.124014884819888,0.119757556557157,0.123120302703804,0.119680423090758,0.125754153572738,0.124390232139188,0.130174736385777,0.117397833492408,0.119121464827777,0.127417092156493,0.115136734522921,0.11991550367614,0.125545591471097,0.115184560663599,0.116475143865508,0.114859277446855,0.121010442512959,0.110118686121598,0.109153729823673,0.113374964203727,0.111801622161699,0.110785805718481,0.109983161554434,0.118421531789652,0.121826150645843,0.124051661899367,0.11963191557228,0.122233267442784
03/07/2021 09:36,0.00756248448388555,0.00361710070343826,0.00890301712597709,0.00218773860368339,0.0123855168157734,0.00588126746168199,0.0118790696549797,0.0121325806125588,0.0245615174315095,0.0218036761203549,0.0276826916147901,0.0449809874927691,0.0500387657330758,0.060704219705791,0.0712225206024175,0.081866181331846,0.0999548935045466,0.10500220051877,0.115591239628594,0.126652567239832,0.150495956051606,0.160286268391125,0.176417552708102,0.191604205019914,0.205966150810814,0.226471203043496,0.233273604517069,0.243006078527547,0.254087409162615,0.269017741379594,0.283860568477325,0.293452827214565,0.3056762978907,0.323590784558632,0.33747192677712,0.34767408732643,0.351809207587249,0.352700371557198,0.36141997480562,0.370432820737533,0.388836764865955,0.412153418130652,0.447429675814183,0.477944942619581,0.502210173809283,0.521250464871446,0.549620322144015,0.564261630992906,0.580662843300175,0.583231398067729,0.587354520563639,0.587571602040126,0.58323459859161,0.578503406607103,0.583707079581758,0.575942498602154,0.566202789499917,0.553016056487315,0.54766721522867,0.55257641099229,0.562122668848788,0.578999505052893,0.595359818146665,0.608499333351464,0.617348532265624,0.628835020008918,0.636039259687522,0.616867103591607,0.601494538514077,0.591658258179993,0.596526861448274,0.600483709991544,0.597770018679492,0.597215949562517,0.59950389632445,0.610045066612463,0.619138468352041,0.641598375475516,0.651421029630366,0.653571510601667,0.659150658044219,0.677257298739025,0.705770382413549,0.72345207887101,0.725111065993541,0.706891718183043,0.679257731447353,0.631865215303033,0.597567216816233,0.600480685128265,0.630967289760338,0.652532274032837,0.656699886319358,0.66678759360115,0.691077186359881,0.703696535601488,0.715099159350246,0.731266604495959,0.767073490189801,0.80923094889282,0.84375366951053,0.850826719219686,0.848854823271993,0.850460956031335,0.861079586857806,0.855316934469585,0.850944577022036,0.845832922492069,0.821763309758684,0.781716151517727,0.740208966755817,0.710055774297108,0.709920284009734,0.728183301103365,0.760809930781762,0.813768211549992,0.884034666013421,0.908636455014892,0.887019955351724,0.873269422079835,0.875300090523969,0.838580182557139,0.765959927307845,0.687089501113532,0.629016806524305,0.624906091605338,0.667612383295167,0.695839140985717,0.728098988492349,0.750598245871829,0.750155158971343,0.750653573399001,0.78490355855312,0.839266164439629,0.889566741085279,0.936142496909648,0.937004504013854,0.83447993902376,0.702257348169937,0.663559983655659,0.734434392727068,0.817618738844583,0.813503829514526,0.752560555972257,0.780430586929826,0.907054278625306,1.04825617995132,1.17598046162167,1.26363501658653,1.3140335035608,1.35519638641285,1.37360127184995,1.36645024563612,1.36213877219329,1.34696283447497,1.33051619119264,1.31729408893911,1.29844846547386,1.30214145829364,1.32497288068643,1.37152752632972,1.37020447809632,1.32765271171485,1.33638910977442,1.38689532571903,1.41961129076216,1.42796276674345,1.43298522489649,1.43663096643472,1.42962870506055,1.4397042986902,1.45474587735889,1.43493295557264,1.41330239954384,1.40628202444167,1.40112728613876,1.39701668738077,1.424562895219,1.45913736495747,1.4379915966315,1.40259699966522,1.39348721604112,1.40443105307915,1.40588739563351,1.4012930094449,1.3978652750399,1.37287794979175,1.35336172579355,1.34704957674099,1.2995455873667,1.20476302215987,1.10475516666573,1.14530677227603,1.28708013713619,1.37852690968556,1.42010164919174,1.3918241482458,1.40294903181819,1.45495370056741,1.51937362075018,1.55094386105961,1.51445179403096,1.44536914977864,1.42373261109021,1.46099549874099,1.48556966808444,1.52968623199307,1.58641912897809,1.6238086539564,1.63158339840235,1.63554911455046,1.64843473921288,1.62637827089497,1.59088279272298,1.61121968301811,1.66701014190417,1.70274866634395,1.70991896780841,1.72547419845368,1.76650612812883,1.80609608586684,1.79960467466875,1.7471769981964,1.68354915463212,1.68075687617737,1.7074533079172,1.71589491423807,1.73889225994369,1.77369127168094,1.78577631631215,1.76973439072643,1.74756712079918,1.74344206938322,1.7418840930621,1.77034107423237,1.79643621573937,1.80828361567002,1.81195555076831,1.79554106397677,1.76454085002911,1.74609707573501,1.75507587713427,1.74264386383337,1.718316233395,1.73066242528278,1.74566236959117,1.75329098558001,1.727756193693,1.70302835738818,1.72755446494631,1.77767216603766,1.78629807154127,1.7649954363949,1.78064939488214,1.8000918286881,1.79108493941363,1.76445420207638,1.77049731784957,1.80901107099564,1.82102515697565,1.81156554524582,1.82140705855391,1.82071002715764,1.82383267495398,1.83657417504893,1.81960684935159,1.79979143345166,1.77926279178444,1.7493308135304,1.66537673795929,1.53000441673495,1.51951769043985,1.6129867882477,1.68477373271216,1.69543589261574,1.73696238954302,1.77756615682287,1.7572531695201,1.70594394430837,1.68994892834684,1.72934089347634,1.74603554101202,1.77297200675083,1.78297914483908,1.76704362183974,1.775774736133,1.773888512858,1.73916425399565,1.71547290517631,1.73854411402791,1.70955324058795,1.669126024969,1.65363979366211,1.66911873197463,1.69844319438895,1.68782506512261,1.67831799872678,1.72046141543465,1.75834228505469,1.76004262784984,1.72451049180328,1.69639438381367,1.71270917453677,1.74348928731353,1.72966242324497,1.7265597835563,1.749306316604,1.74499833316049,1.70223974271597,1.6848406852649,1.66720828015037,1.67652239741197,1.67764446921729,1.59741853840549,1.48447406762742,1.51407734709894,1.55230140094825,1.59432143543276,1.6586394199724,1.67593118713276,1.68794817125212,1.69706328046436,1.67203871893897,1.68224098929691,1.73378848853796,1.74184458263291,1.71319515338903,1.6415033700409,1.5721185709091,1.62489751484066,1.70750208448647,1.74923238414713,1.74256362384442,1.74849958289685,1.7696883544329,1.73722784572749,1.67458534858411,1.67233023508244,1.70456394800519,1.72190614983748,1.75152609830907,1.75248265629482,1.70412697790605,1.70025944695876,1.72147540567759,1.70482771138153,1.6646825907435,1.63613725281155,1.63869583919721,1.67291486086775,1.68172624458482,1.67887172883353,1.69633199570287,1.70642882650849,1.70100714861989,1.6992831436256,1.6983266687912,1.68250815677876,1.67539756329328,1.69303337889628,1.70182989207923,1.69583037254905,1.68684234433157,1.69472217484587,1.6918168835898,1.67855659118862,1.68741142756042,1.70212656600536,1.70183269964549,1.68241022331174,1.65251002894383,1.65007081607656,1.64704651292166,1.6323434146187,1.63268273956737,1.65245966307107,1.65805970241584,1.66701562938084,1.66500827564686,1.66518393737745,1.66498094502761,1.66360153017663,1.66650625623757,1.65768705241718,1.6458973706884,1.65462013967972,1.65620007295272,1.65289113122635,1.65541815784777,1.63744639103188,1.62320862084667,1.61133773251149,1.61823312496577,1.6322177081036,1.64371210742064,1.65277102895442,1.6454125984182,1.62928670952652,1.62759031481129,1.62738025456604,1.61878368253247,1.61767022274123,1.61729050310681,1.61932733477336,1.63011393745639,1.63805768027997,1.65038707006125,1.65733209633667,1.66300342255006,1.6649549384702,1.65440803985619,1.64065362602344,1.62899621572023,1.62317397110137,1.60635904898159,1.5678350236226,1.50944775173853,1.47585439172703,1.47319724694795,1.49088785207695,1.51740511815291,1.54002516943046,1.54546564750318,1.54550273453062,1.54054152636218,1.54178984935836,1.54898289153909,1.55750976999837,1.56343070450096,1.56395422483382,1.56666987611016,1.56958185174028,1.56887588351274,1.56531794932364,1.56351318952292,1.5679290393594,1.57519984696152,1.58836963976403,1.59734768887536,1.59956718902662,1.59919273957081,1.59466996111626,1.59170033089096,1.58330867324254,1.57824396588866,1.57073232919067,1.56321359828048,1.56349383841268,1.56002183874158,1.55722083350163,1.55104470797867,1.54291830701637,1.53934792327112,1.53760505393941,1.52267669551717,1.51797185058502,1.51862467764155,1.52471721542456,1.53382982510191,1.54639390900755,1.55267519878958,1.55157843738349,1.54801740904085,1.54298480566812,1.53376359861081,1.52106778113117,1.51104183087484,1.50243908800159,1.49400854229719,1.49578365389327,1.49103249665378,1.48336166651268,1.47965244584616,1.47703093901585,1.47181704282732,1.47452688330544,1.47064152428266,1.47094919034297,1.47743908113552,1.47951570660266,1.48419385461919,1.48968200306465,1.4879017003325,1.49314036640907,1.49802262487296,1.50322816147147,1.5066414063811,1.50495443024279,1.4993365669563,1.49198716444834,1.48378157599906,1.4847520774836,1.48498677113842,1.48603806552444,1.4867998418353,1.48272439608012,1.47185855448705,1.45660622096754,1.44328248609542,1.43045489163821,1.41698461180861,1.40848171439305,1.41070954719001,1.42210390709691,1.42198623513997,1.42885551067728,1.43791796565677,1.43961139622574,1.43371249851036,1.41591011134284,1.37304473744667,1.32130768437895,1.31208517177041,1.32418636079459,1.35103882090785,1.39126144661993,1.42910817794748,1.44628263470893,1.45464846795631,1.46363435114582,1.46649242039564,1.46595166114172,1.46417280611218,1.46475272139553,1.46474230954592,1.46488126870221,1.46305445647783,1.45986350170506,1.46169644793152,1.45962966942285,1.45840962955875,1.45860888306819,1.45156423757638,1.4451821368639,1.44440828140119,1.44313457960648,1.44277338262224,1.44479416137071,1.44252772057246,1.44065490443395,1.43909081265787,1.43953418130922,1.43837074404217,1.43959077147879,1.43688626544425,1.43684852447026,1.43200482616193,1.43135293339841,1.43036336154014,1.42487770231377,1.41687674949245,1.40849968446941,1.39910305779014,1.36580705331037,1.30354155751069,1.2438932593752,1.21318492784823,1.18978564933413,1.18817769772902,1.21683354920138,1.24289747332057,1.2572886228976,1.26651093635732,1.26751948291861,1.25790046149675,1.25101815559635,1.25109472731228,1.2575444794379,1.27832542433171,1.29634868713505,1.30407899953521,1.30655693041661,1.29666636549799,1.27966900601183,1.26461531644603,1.25543913021649,1.25047085727265,1.25778625586318,1.26892187319537,1.27745730961615,1.28768196624734,1.29310810383799,1.29902139481537,1.30203752702297,1.30345345871035,1.30488009952551,1.30855229442815,1.3101586534393,1.30867873922875,1.30846583631009,1.30751027752065,1.30542908628562,1.30102680781678,1.29474160636474,1.28200524921359,1.26246116162344,1.21723925280773,1.14644211880958,1.0752487165714,1.00387894775026,0.947291265294237,0.916971749237421,0.931833553862325,0.977285651665752,1.02866687589497,1.06163877273396,1.06918974209035,1.05411877456285,1.02556764991873,1.00110867006008,0.991474375717231,0.9943726440169,0.999549844915558,1.00407284241725,1.00547858089247,1.0090415416813,1.01493384132099,1.02470260746814,1.04733021221694,1.07787090905729,1.11069900532111,1.14642794535336,1.17376593128725,1.18604264304113,1.1902990904561,1.1897868334481,1.19339045783162,1.19372074936333,1.19583206519586,1.2031891537086,1.20657810884925,1.20817837832972,1.21368672485838,1.22298167001108,1.23070190656357,1.23518611468956,1.24320273299475,1.24836662929994,1.25225274072229,1.25065852245346,1.25548443483515,1.25432911401892,1.25394510830758,1.24905462938297,1.24385171783093,1.24049754186835,1.23577052196806,1.23608314919366,1.23622685923406,1.23762668713676,1.23932793836382,1.2370092761167,1.23463883917612,1.23143178442912,1.22835710394956,1.21703786971822,1.17738682649482,1.07021159416522,0.891352779701591,0.716786472799005,0.597510600168965,0.534030625394051,0.529348317484752,0.579533633743895,0.635498460517017,0.679840033107625,0.738845517235444,0.820981810235515,0.910632629402278,0.98962404683681,1.0554138057494,1.10390911882591,1.13620218749518,1.15657987526107,1.16681619596536,1.1721115583518,1.17808422226819,1.18053488337035,1.18084418954009,1.18175406702441,1.17999649330587,1.18106517092295,1.18171979567851,1.18165469923203,1.17965337767266,1.17654772242977,1.17593617762309,1.17176572565892,1.17369844051342,1.17267449518289,1.1734270812202,1.16909843298257,1.16531017347893,1.16321836636163,1.1561870979623,1.15522836406631,1.14910924150898,1.14220344759665,1.13364161367604,1.12253455732656,1.1090953562942,1.10066245276877,1.09376428886248,1.08687407747639,1.08531913857014,1.08311596355941,1.08346141405931,1.08260533792936,1.08504342169317,1.08116757166776,1.07663723168976,1.07736357995895,1.07759427809097,1.07953411658178,1.082682316586,1.07995508835218,1.07211164042453,1.06597223603107,1.05908947697437,1.05575717618118,1.05526115320285,1.05301579119927,1.05297480675303,1.05933947852026,1.06594907609485,1.06826029074972,1.07169069744892,1.06617223802327,1.05425017496273,1.04444067881785,1.03224621495846,1.01719639897146,1.00249523467465,0.980128239742745,0.94477048234227,0.90695623443728,0.86335321324797,0.824768382902227,0.791356415262275,0.770420553063641,0.762475295295071,0.760300728794639,0.770911692745697,0.789925586709338,0.81526969708945,0.850469706926141,0.862505219170967,0.846528783391788,0.807740986191168,0.783745613354139,0.792088192069015,0.827142723480353,0.879304542661248,0.909915644524523,0.902079039841769,0.881305993121713,0.864976564240563,0.852677107404085,0.852500772997771,0.861094316161357,0.870973216853945,0.873613852458859,0.877092876419406,0.878788199448743,0.889760111969537,0.905241509398635,0.919944871156225,0.939197195974008,0.946559829755835,0.957105739606664,0.961354577558608,0.969477249173463,0.976651332366898,0.980948053537064,0.98676647538061,0.9892246196605,0.992161566755438,0.9886076137566,0.990679157403735,0.991440042792858,0.99271652304043,0.998592781235452,1.0005105990296,1.00342325576975,0.997396266132963,0.988670121975151,0.972833523300822,0.957962479449825,0.948327672448313,0.94739697220352,0.957246603498318,0.954441519476483,0.927447014719772,0.894435542117124,0.880812348784295,0.887937212163674,0.926292225397381,0.961378418082094,0.976589319007185,0.980725641779968,0.976349866215037,0.977489273493301,0.97383466704621,0.973061516572566,0.973339962286295,0.977829941532604,0.977809107149476,0.97577933084196,0.964864928614324,0.941907047330961,0.906801622161088,0.886854306774003,0.887964367866002,0.911324195707724,0.934812801039071,0.947268061565487,0.951099762036921,0.953757344316682,0.954132509492152,0.952431213679298,0.948580762224313,0.944846694034064,0.9385846290157,0.937248404168101,0.937764991833363,0.933946571269763,0.934364967182658,0.938177940287068,0.936822484622518,0.933816855620757,0.926823616416926,0.922057244117121,0.917680771659258,0.923039461258004,0.928380133880865,0.930694629179024,0.930536480365765,0.930029277603204,0.922674170587078,0.913754837119369,0.908515928483162,0.906226340758415,0.906800331271858,0.914075577293262,0.913122077890887,0.911975967284899,0.905001229609182,0.891102762207506,0.872834226206016,0.849808166683789,0.823963658072536,0.793014850536498,0.755051347876722,0.713717792652938,0.676243440516752,0.650390291914036,0.625160749629002,0.604622515891399,0.581895747133261,0.571770611363167,0.58253524188807,0.58407348474708,0.602018444118241,0.634297001721127,0.685546847484804,0.730134795661661,0.74758164412341,0.732358418903697,0.691522009358022,0.642400424120793,0.599378876863942,0.581565310145733,0.567592006834668,0.56715264902627,0.577244631264329,0.592378319867817,0.598062118188009,0.594473174900959,0.5623756643719,0.554750872758487,0.548940493974544,0.559746107691471,0.552649964551962,0.555857385491441,0.56132317330185,0.569557769694719,0.604726000425224,0.64465093638405,0.676241586619274,0.68110674476498,0.671434156164554,0.662714986754901,0.655186859126527,0.640476232935979,0.619407987571683,0.62134144878607,0.624408631353911,0.624700595120298,0.604708834428357,0.552760629373494,0.479765183566729,0.421909732384491,0.375080271785609,0.326148970027789,0.277512532638116,0.227503290844526,0.17707276773901,0.156001692815964,0.12929337182688,0.126812548772565,0.147858423354346,0.151472677987229,0.14424870155602,0.139585123368232,0.166921420116238,0.225861441161425,0.276891980559191,0.297104555958532,0.266625611846311,0.254506651788072,0.250599181074628,0.224710492379567,0.211838564384217,0.196088255387628,0.209794279473787,0.204293312114664,0.217934361436758,0.23885425620116,0.241213461911472,0.257951133280783,0.25448394624578,0.245483144764759,0.2689788419841,0.287864390865159,0.256941435356082,0.245387913385723,0.277808307205286,0.289200772834419,0.278713563847211,0.272249276996649,0.275406434103727,0.298304911678599,0.333200788998643,0.330650731403579,0.299783265540115,0.297530155297322,0.32608338835083,0.353828862824916,0.373205898853494,0.370502411910005,0.389606584681302,0.401555042863041,0.394476422631836,0.411090129706289,0.417233172313213,0.437504854259133,0.498142521845382,0.561533516724874,0.585563649396684,0.596405466319975,0.603386100957604,0.613948719021509,0.613717186633149,0.597750535903083,0.56742459330553,0.538369780128856,0.518371482722518,0.524262186157256,0.526579777138567,0.52388799735946,0.557471008121085,0.583624442370745,0.572880611407465,0.559639746478811,0.570698301897181,0.595977800612946,0.6321660181491,0.636242091853387,0.640212225202338,0.651220722151364,0.65264959567193,0.661879939138508,0.68205923031943,0.687048579241756,0.716299621602928,0.694645550187801,0.707330611765356,0.701085703166231,0.713945465969925,0.711214693109172,0.720268027622657,0.723793713816324,0.719070977908268,0.714281719688877,0.720492990738684,0.726407981031312,0.732698863580149,0.729360374547288,0.730813084739558,0.725060906044236,0.729562320187771,0.713597264722438,0.715460367923905,0.714197911069183,0.726764909924685,0.713531600053864,0.703615748879047,0.70670474801296,0.707576874038159,0.691311207019028,0.688278789306568,0.67902770375364,0.689681218505469,0.705674593782932,0.700026252825619,0.691162434809984,0.700429641877951,0.698995698262387,0.697164307363162,0.705748903442813,0.71667696351853,0.703597840915263,0.707150778299202,0.690722428042632
03/07/2021 09:41,0.000312380423315019,0.00440461219729851,0.00470851042890838,0.0034799840368685,0.0106560662839647,0.00819336824683959,0.00901956879939587,0.0183383913924137,0.0239601059716164,0.0238956372678019,0.0378733210324371,0.0434968612830462,0.0555303242078894,0.0684468816893631,0.074981129793423,0.0863295557432511,0.0979069472161569,0.111684995430046,0.122133038952209,0.132710332589849,0.150791322049167,0.172362525634454,0.184823158651597,0.197083284677645,0.215004547956902,0.22991587595105,0.242206631938168,0.248646155984082,0.264760046774552,0.277715205284507,0.293545638797564,0.304827225662957,0.316239055562876,0.333193952437502,0.349322092073698,0.360323237173607,0.364983151791209,0.363530364368786,0.373587547905628,0.38442463837927,0.400486763929786,0.429871588369001,0.459704867300224,0.494360092309832,0.519740912109532,0.536782014900409,0.560693547669977,0.585319096100051,0.601232119772222,0.60420466866779,0.605891636647114,0.604103834965632,0.603102150035842,0.599730468918064,0.600449805055864,0.596780325725954,0.587420028057705,0.572671722304706,0.56790343886902,0.571793895244357,0.581719854971705,0.598005399357124,0.617336158836152,0.628699665360959,0.639255611417074,0.650705240521081,0.650948578601815,0.639391761913428,0.623123854672714,0.616068710847548,0.61839891997898,0.622647818706124,0.620698908247944,0.622102302322078,0.622129610443082,0.627586425533999,0.646972496141518,0.666150384684017,0.675969750748366,0.678156337485524,0.685864054859414,0.707069697865936,0.729203991464913,0.749794881399329,0.751510936884621,0.734869997592887,0.698746405000897,0.654293155572173,0.621371085797764,0.620452324495604,0.656309174092902,0.675049798567076,0.678021112630646,0.691064343515829,0.715628714492683,0.728597310076446,0.740718717362117,0.758030208314208,0.795942746562302,0.840832180052859,0.873642453539027,0.884081442631941,0.879271265179368,0.881270987136019,0.892040345816765,0.889824168882544,0.886293614807339,0.877734919375382,0.856395637332645,0.811487202219007,0.77079067547352,0.737262568770094,0.73395771969195,0.756519267288698,0.789895931298939,0.842828061389886,0.916166679292738,0.944585485982669,0.919487362170611,0.907856933007934,0.907826809357759,0.870264590271972,0.793688991477238,0.712334487021711,0.654165144876603,0.649414600087664,0.692089558680062,0.728684443262493,0.75598302426728,0.778640221037672,0.783111854318876,0.782968168193974,0.819226577402849,0.872140371849372,0.925866684659097,0.976229676779244,0.971434910559179,0.86594174700095,0.730758008874706,0.690993102626408,0.763844813691499,0.845396769803814,0.84768643404953,0.780513164975602,0.809700170647408,0.943511493784023,1.08972493580405,1.22268685598814,1.31263987221359,1.36526638342831,1.41027360802675,1.42586893107918,1.42411030284886,1.41824611319724,1.40015615297025,1.38687625668394,1.36913089941027,1.35086461634942,1.35402214302002,1.37926780936847,1.42517246207552,1.42303562968539,1.38041063762675,1.39291145297027,1.44039803149133,1.47461150573561,1.48498868691657,1.49328594191244,1.49230226676938,1.48688682605217,1.49716241690138,1.51326616810391,1.49290740413481,1.46866178844569,1.46163240010492,1.45693428546123,1.45303255475984,1.4842412153299,1.51588188203047,1.49823894228783,1.46028094392543,1.45039686728545,1.45944967357929,1.46297960281858,1.45642656825744,1.45553434844078,1.42647481385706,1.40914662220197,1.40152314920581,1.35162562957323,1.25245993778615,1.14639118235621,1.19048851226484,1.337953734808,1.43585725341778,1.47701564678542,1.44644150890536,1.45893379239601,1.51558347445293,1.58074230442659,1.60928854152807,1.57448843205192,1.503416558103,1.47972595441143,1.51930765656368,1.54766702021593,1.58917003326128,1.6500017812255,1.68672896578919,1.69612811953216,1.69881523244864,1.71337574563137,1.69071488341598,1.65160326946442,1.67464849441773,1.7336672021721,1.77040643821211,1.77812327480291,1.79292345489511,1.83664528659816,1.87733024822249,1.86785731525891,1.81839589006959,1.74978584584887,1.74755311065188,1.77540739000542,1.78183501159053,1.80693516443806,1.84162143992597,1.85680895078148,1.84086257711077,1.81558520612464,1.80882982114545,1.81075089725808,1.83913670935561,1.86636304979421,1.8780314781922,1.8847702335665,1.86608005201505,1.83290862397346,1.81343170213378,1.82296628658011,1.80837874462212,1.78534704215072,1.79633263389183,1.81489990796917,1.82149723299816,1.79560246144,1.76766121486581,1.79346899205527,1.84739989871364,1.85494710021104,1.83368750827231,1.85039987063719,1.8687179822932,1.85970610511615,1.83326055993471,1.83818825545586,1.87916025610736,1.88871358543747,1.88232034215806,1.89064766911901,1.89012943819313,1.89506995870417,1.90402003199691,1.89135408156688,1.87025503261679,1.84559237177544,1.81470993909054,1.72818192114759,1.58729717310407,1.57568326345513,1.67561353024459,1.75105608876217,1.75845198966537,1.80465444910822,1.84768339801866,1.8262620412188,1.76991953724336,1.7542615772295,1.79576204963412,1.81121560555872,1.83855327762259,1.85071570086351,1.83421459428478,1.84126036049231,1.84175143057115,1.80485454974284,1.77954550857161,1.80255512983323,1.77592095468975,1.73206548478387,1.71547668118891,1.7340932900843,1.76504645756162,1.7535649774376,1.74158782068053,1.78702723236797,1.82843019844759,1.82595215424121,1.78889883156805,1.76178145002774,1.77824232684154,1.80937387559568,1.79314940788165,1.79328092315274,1.81641494916185,1.80991253440165,1.76487982814022,1.74532983955189,1.72929694926703,1.73921607349025,1.73963613336081,1.6559927238655,1.54114727797093,1.57008969555199,1.60873955193031,1.65500972330534,1.72119295116149,1.73922750294017,1.74800161609084,1.76032539061881,1.73466198938631,1.74509760469492,1.79851822079777,1.80481796680869,1.77716932564832,1.70286081760462,1.63078430708728,1.68678559835664,1.77050767286841,1.81245319951033,1.80623693468315,1.81311476326183,1.83569048137543,1.80144004024306,1.73822385541828,1.73248533356777,1.76519217643414,1.78577881315193,1.81694139291083,1.8146727512214,1.76511562224987,1.76328297323003,1.78450493311695,1.76779526775246,1.72668073070488,1.69538982520031,1.69794367637197,1.7320035591459,1.74433492963193,1.73887191860537,1.75771964604939,1.76952354615728,1.76378983170561,1.7631513347469,1.76037057928687,1.74379034178747,1.73619613273626,1.75552785949092,1.76474852743818,1.75759982476595,1.7499526709738,1.75404564434894,1.75069837102676,1.74067374276866,1.75015943974031,1.76351046923719,1.76493798705228,1.74219959108821,1.71222834081496,1.70758908191576,1.70572171531867,1.6906493416298,1.69132005470552,1.71140306388677,1.71588365579489,1.72675927866442,1.7240666511131,1.72437111379529,1.72437042203679,1.72161582335884,1.72587102068139,1.71620636003799,1.70577250736597,1.71311906517501,1.71562159081902,1.71074794029239,1.71334220780456,1.69683711705848,1.68197308892232,1.66882963152013,1.67602643634376,1.69084504524137,1.70358443348373,1.71102277531303,1.70410102152774,1.68719226637953,1.68704716811878,1.6839604851279,1.67640102863446,1.67536577198807,1.67573776727157,1.67655726167911,1.68686565415249,1.69441862695013,1.70847109784285,1.71607080821294,1.72227429889298,1.72271798179997,1.71466797142096,1.698027465045,1.68614614132709,1.68076492748293,1.66329763444538,1.6231900285382,1.56368114747439,1.52955840430206,1.52811011008438,1.54403455689736,1.57121111097075,1.59529030385724,1.60343626243626,1.60163502065863,1.59466088661034,1.5981257840978,1.60592438619615,1.6122820965501,1.6200622041341,1.62045011275882,1.6220449704442,1.62404157557578,1.62274013599382,1.62087511745358,1.6182364898028,1.62247884116456,1.63176079973035,1.64324254852719,1.65414004574311,1.65541485630667,1.65460059718735,1.64997126336031,1.6467999948019,1.63865713085442,1.63458693349019,1.62353598445136,1.61854807504195,1.61737022500218,1.61313615389036,1.6107177789251,1.60506647308822,1.59673139438734,1.59332084115819,1.58789327779211,1.57408645884625,1.57000903596404,1.57087529006182,1.57688046365452,1.58667773464667,1.59664854640567,1.60599663644126,1.60378501582166,1.60159876161,1.59577594976984,1.58519666541096,1.57437670981631,1.56272341634755,1.55219925953327,1.54660731169421,1.54632926113363,1.54269539748673,1.53501849586993,1.53159737342848,1.5254070359056,1.52346178049787,1.52253252126076,1.5206495279431,1.52004990344482,1.52662477810239,1.52997089278942,1.5345499769101,1.53991503833535,1.53867700063712,1.54217321728035,1.55116631901697,1.55451390423166,1.55842134901954,1.55650917157578,1.54988423504193,1.54215822932872,1.53527052109282,1.53516151002212,1.53626306096297,1.536517877443,1.53702934377242,1.53312538898935,1.52134737232344,1.50781819521748,1.49265108481819,1.47727462691479,1.46451645843688,1.45583432244382,1.45996415132676,1.46960930624302,1.47252029259889,1.47584696908621,1.48703334091892,1.48698953871792,1.48292373520017,1.4634185355147,1.41973199142496,1.36952807104532,1.35512718270104,1.36870870832488,1.39626418697282,1.43744734448654,1.47658235525815,1.49320576130438,1.50398368171893,1.51224921980618,1.51770975979093,1.51292632007039,1.51371185357876,1.5128539617333,1.51158560250187,1.51120046720678,1.51317903682587,1.51066672082041,1.50810562341402,1.50868513486727,1.50981183584982,1.50339017728753,1.49890135543276,1.49133038246261,1.49129087977847,1.49235234683966,1.49056895584617,1.49061118517726,1.49100810115186,1.48959815394343,1.4886370019528,1.48501280998777,1.48823502443981,1.48378827856379,1.48508141358272,1.48340061213454,1.4810086047986,1.47908236543348,1.47649960983974,1.47060819864764,1.46127147433286,1.45471348960997,1.44303820945329,1.41017108032151,1.34667931364018,1.28380150312392,1.25204892852499,1.22919380769832,1.22843780544711,1.25654099311229,1.28449770911228,1.29921779365902,1.3088665979927,1.30844307846473,1.30329687063982,1.29349654993506,1.29225823418033,1.30022051153454,1.32083655053685,1.34114130116947,1.34940213806991,1.34753935097027,1.33905357018694,1.32336356679437,1.30735695399207,1.29617328154568,1.29420737640851,1.29881651192609,1.31088340842031,1.32020858950523,1.33008173283421,1.33628091975776,1.34142542196874,1.34507761240366,1.3468716338068,1.34822464735405,1.35109524926067,1.35310702858693,1.35263715317317,1.3523982621572,1.35193389268965,1.34853697182968,1.34516840356304,1.3370493536276,1.32448520259027,1.30350436053699,1.25834494843705,1.185763141946,1.1128921392692,1.03822980430368,0.981117995853783,0.95293848564782,0.965678811228104,1.01296308168287,1.06423575150611,1.10047010280095,1.1065198541607,1.09057027417778,1.0615229553321,1.0350920151307,1.02645836030756,1.03098401835478,1.03452607030847,1.03994543994225,1.04101387225659,1.04572940699106,1.0521023089859,1.06166557005225,1.0836268402222,1.11567716506098,1.15002928402893,1.18639249184794,1.21246722884224,1.22587530059512,1.22819036221423,1.23032864730178,1.23116446012063,1.2334822026538,1.23365572987552,1.24290843079853,1.24810779566489,1.24962600198789,1.25353062176069,1.26204810110212,1.27038579295427,1.2762886640027,1.27985216125398,1.2873644348643,1.29210465486532,1.29150074109807,1.29377867878425,1.29393182677711,1.29375281941769,1.28859997949157,1.28355034410325,1.27816137747158,1.27670256097903,1.276562571263,1.27225365494267,1.27666640491348,1.27770211054062,1.27882322270179,1.27436676548352,1.2710495592798,1.26791653651746,1.25442538494714,1.21453312066527,1.10177690398033,0.920319778920494,0.739279709067049,0.615083782035508,0.5515235413269,0.546595810411865,0.59743554336682,0.656317682569977,0.702305597186169,0.761878704768291,0.847549295089888,0.939431603618392,1.02320489942052,1.08761817624914,1.13849768616391,1.17181568965173,1.19238226141452,1.20323492277487,1.21022978397913,1.21673116117811,1.21807367414014,1.21819052437843,1.2172717972535,1.21908989610864,1.21844527744292,1.21794804086373,1.21833412925499,1.21712776341965,1.21429696614571,1.21125078845063,1.20929290207071,1.2067828669297,1.209951156956,1.20824957385531,1.20524875832148,1.20253153939033,1.19902007326852,1.19380517681027,1.19035021847343,1.18556304785208,1.17942384168604,1.1676361088046,1.15840739841529,1.14498196928468,1.13495684452878,1.12827132596999,1.12194301848016,1.11952928725146,1.116892457377,1.11676465098441,1.11849129711244,1.11779254245939,1.11577241887494,1.11171586668163,1.11071730959612,1.11335947533297,1.11539094336373,1.11698621349741,1.11305350170524,1.1059241120907,1.09813611100757,1.09140687458318,1.08940133316977,1.08789466610636,1.08793012168943,1.08761592031246,1.09276747311428,1.09757529521306,1.10349172640572,1.10495302569028,1.10062083747946,1.09035725716204,1.07761661633641,1.06379503573105,1.05061357323045,1.03429788150625,1.01032053154123,0.976445582697186,0.935926989479597,0.893513032908784,0.852566432409715,0.81830586340379,0.798795218148147,0.78968676949335,0.788933418909742,0.798804202147245,0.816663774886543,0.844898029942322,0.876739523574676,0.891353069955363,0.875762098609897,0.835858541453459,0.810101980700485,0.816662356664317,0.857266497534976,0.907624879364897,0.939386645961259,0.930581304119196,0.909403348840177,0.895204559925796,0.882604238909913,0.880681536968872,0.889272980552222,0.89843815290677,0.902564015214497,0.906145447280161,0.906996754760174,0.917714271336696,0.934565151624917,0.948763927804497,0.967355436727539,0.978043357209653,0.986605280339296,0.993254011086091,0.999896307605295,1.00965325782553,1.01401613504904,1.01660312854437,1.02247977832587,1.02234014858157,1.02016360823425,1.02066244106129,1.02065524450385,1.02425286504382,1.02949162893755,1.03284936240552,1.03348280546159,1.02820784564387,1.02004488505499,1.00024806003447,0.986921798289784,0.978097555168454,0.977265562332659,0.988255120442822,0.983789687062759,0.956696109864823,0.92126340842641,0.906907262428074,0.915667923131793,0.956209513187348,0.993538399641007,1.00823486049905,1.01055222812745,1.00900178909771,1.00731887922388,1.00506959005643,1.00217980898377,1.00492962194979,1.00620683918188,1.00429548851143,1.00368587982263,0.994397876963378,0.969372198394572,0.934239412321355,0.913916298382266,0.914123935341892,0.937401109717816,0.963695618707564,0.974230046463652,0.980587223166664,0.982866486337832,0.982998914115248,0.980537110813536,0.978975429021305,0.972698219219227,0.966035283618799,0.965537276622042,0.965746306821575,0.963488912512131,0.963836767323635,0.96790206824716,0.96592745016066,0.962839473745246,0.955228122177278,0.94895648764853,0.947204079792225,0.948252059231358,0.952859647298767,0.958180451486519,0.957782781228312,0.95600233272426,0.948472287418482,0.942337764898548,0.935019644850485,0.932914816354148,0.937259867541876,0.939727682926432,0.940711103155711,0.935907703863369,0.930683377559944,0.918391044788791,0.900375162953654,0.876339290816492,0.852532636283987,0.817310425228619,0.780297117943917,0.73404832611169,0.694937946427825,0.671262567648848,0.648756263459823,0.625978059341547,0.599840500731885,0.595120705167787,0.601167433212884,0.608221924840146,0.621545650886453,0.656088982561174,0.711161741115249,0.752110257239246,0.772633875316868,0.753269687028709,0.714838276490007,0.662907542641151,0.623864254760957,0.596889431461092,0.5900064591037,0.589908189765564,0.596494414822959,0.614945817689648,0.622263670572004,0.611230658898824,0.584725107771108,0.572508223869694,0.573502777997589,0.57400268136341,0.570731209983683,0.575805503574062,0.578096654411763,0.586945073175957,0.623585971055298,0.670764178204522,0.703161823311235,0.705118755585172,0.694025801961188,0.688202816807486,0.676237677087073,0.661148357346104,0.642039597948918,0.64161877406632,0.647136735943129,0.647820904245007,0.623600020846713,0.572307338686775,0.499455042852145,0.441041205412013,0.390243579584099,0.339077757034256,0.291068928368898,0.23337782466261,0.18738731911319,0.156139081111686,0.134420453906857,0.139225392169747,0.15134005537284,0.1566619939344,0.14759422116754,0.150362768520804,0.175610058828125,0.236942913667179,0.291272862013857,0.302243727771081,0.287768469514245,0.269038923386046,0.26037658072,0.233202195807322,0.223209813296177,0.223655308107465,0.222060923643394,0.234432466976483,0.234913381185548,0.251608523051775,0.263637682970255,0.267707996250482,0.282669494762642,0.266345035987988,0.282380179293425,0.29213905894725,0.269738327638058,0.253461935322658,0.286185355446208,0.299752709479765,0.289511293458985,0.285098630925993,0.297206412371257,0.314263592838889,0.353712849896506,0.343813414912695,0.315454924557874,0.306814764395412,0.341216313069919,0.377932563291255,0.38206436503153,0.382032296340527,0.40609949435643,0.418705468867869,0.4128822503599,0.422905209865032,0.433996934340768,0.455371052118669,0.523893210096768,0.582016420585232,0.602275616180395,0.625152266860234,0.627145524439365,0.629846786568902,0.631070332035018,0.620417180873973,0.593612536379165,0.557754434545834,0.545893905838109,0.543790378755556,0.546059742676058,0.54847125602548,0.575484665635111,0.604173575487865,0.595935474617652,0.58679404613501,0.588130326823516,0.628507051669639,0.654855985697558,0.663216887628835,0.659560660196451,0.662997311903765,0.684737824056767,0.691875790233904,0.703794813925268,0.712373987611556,0.722743334502226,0.721587347520501,0.727561677801517,0.735963535889146,0.737743873248374,0.733014732281138,0.736594287884502,0.741237870541091,0.745265644204658,0.740040412007149,0.747301694256412,0.751866366317284,0.751297780864844,0.751992335953046,0.751787591940448,0.748565664119182,0.746436706894022,0.749421137009436,0.752773585223563,0.73750359222144,0.732467815305113,0.748978096788702,0.724525108779518,0.729897180771222,0.730448933353178,0.723914902293943,0.707092867297156,0.708286929464253,0.709116904965573,0.725662740673944,0.724900857702713,0.716967286454535,0.719505246223481,0.720732620536681,0.720437889506193,0.719585784411234,0.734383727442164,0.715882403395483,0.721314340950357,0.728409804037823
03/07/2021 09:47,0.00343546234895573,-0.00463975033744011,0.00265640310308449,0.00542692773580841,0.00614149474999383,-0.000281247517419594,0.00189680031905852,0.0119625610378871,0.00958563377308523,0.017414484648871,0.0151466750770547,0.0267841235383962,0.0300355738828456,0.0301783152855896,0.0416348987445021,0.0446123275043507,0.056479413595339,0.0616425101749435,0.0636343714963599,0.0749531219887123,0.0760955514751032,0.0873862456191584,0.0954884637186393,0.107649869120893,0.110029904895466,0.124697451177589,0.130082932942489,0.133633429359699,0.141171589374431,0.147681127040857,0.154915643428558,0.157994088223978,0.167567294399902,0.174416067699727,0.18419533347941,0.189013696653506,0.191121788205886,0.188390898777097,0.19596645696722,0.199989546226158,0.207803609884416,0.220509502856299,0.234258877811916,0.253157486015694,0.266799583886056,0.271078654911479,0.286100271181051,0.299148391513733,0.307924841484585,0.298500511014571,0.302664865822727,0.304706155979198,0.304526047284845,0.296440117787293,0.295261412277586,0.298623541773019,0.289127911932735,0.283095740155671,0.275430384731463,0.281197093168349,0.278474353262534,0.287249429019289,0.298267209998034,0.295101437105054,0.307961200704734,0.306631569881819,0.316207232044158,0.299357770129197,0.291550164350098,0.28591126979635,0.291861233412403,0.286262954609198,0.285936719714288,0.291820844801267,0.288690176734855,0.290312543563177,0.296483963645497,0.301727070269907,0.30780628992422,0.30677747347117,0.303164320038936,0.315726429918844,0.326941844488429,0.336063906657178,0.3319968241721,0.325253186560674,0.315062676444226,0.289609320102564,0.268750469798428,0.272697295123412,0.284680020253848,0.291784008713677,0.293043079293045,0.296232893393276,0.30522133940437,0.315210760219933,0.315970401980105,0.324753912347939,0.338748839687927,0.3526700874871,0.371234937734059,0.370363528596258,0.36842188375576,0.367655798956791,0.371972020692442,0.370749487217457,0.366659890066684,0.363401840839666,0.350600746182394,0.330358799902463,0.313123214860488,0.301757645326909,0.299064001887908,0.30712298386236,0.320022374925093,0.343015879283984,0.367934216055717,0.377585561740105,0.366434421086088,0.359305262972835,0.359453839153652,0.343856826066948,0.317120748237499,0.280454606190296,0.257154933020401,0.25869307084374,0.273202033216814,0.27969404935257,0.292316141545903,0.300205124707334,0.29729647939979,0.299706361393596,0.312988255766862,0.337759266217474,0.358349702597045,0.37199132348644,0.370834841429525,0.328016652426041,0.278859187116003,0.260728242034933,0.287693829411297,0.322836276684175,0.318355781329947,0.294973859781936,0.303504291585559,0.35657143677627,0.402085978350465,0.454261009406618,0.484127037911658,0.505194476722743,0.51796134884161,0.528796007067466,0.524802123391906,0.521901341464257,0.51578144860362,0.509236145883919,0.496531316507997,0.49048020487793,0.487775800791352,0.49937587072957,0.51218565162061,0.514506152162128,0.496643079281589,0.5024469582409,0.515300368131053,0.52757536845627,0.527268022126172,0.533398161122003,0.528431898463747,0.527319160894512,0.527935020663027,0.534030382098352,0.525486278838174,0.518895922098277,0.514586795580152,0.510178013411152,0.509025542130676,0.517776469100878,0.523880736146477,0.51885026893951,0.501815216570143,0.505560756588309,0.498526382093182,0.507355415010624,0.498308977162341,0.497820027394445,0.486064980395436,0.47868629859943,0.476713629563165,0.457636584632521,0.423139940973673,0.388316825999487,0.401552211999856,0.45090375968573,0.480938611575055,0.494081576462736,0.481057387594628,0.487979760029076,0.501933581837566,0.524867074648804,0.532525488331388,0.522848680643696,0.497886904252148,0.487640764455491,0.499593695115542,0.510274496131566,0.5200089759481,0.537664841731395,0.549983600894769,0.550538100290085,0.551187175739877,0.555235209718054,0.546443461155492,0.532461313378765,0.538823825541473,0.556981492299553,0.565230165860113,0.570878981812854,0.570780926199913,0.587349047912684,0.595891780323956,0.596556740426046,0.577663053557133,0.55422668795169,0.552000333508987,0.560755453626721,0.561007097144499,0.56771609248249,0.576603703483003,0.582421349455579,0.574722001602796,0.567876429162443,0.56273292562345,0.563099174523446,0.569664402344709,0.577152978841801,0.580186396223593,0.583506053212438,0.573088784768431,0.562116416212066,0.556449448331457,0.559518187191867,0.551065444112153,0.547109561742641,0.545630564516565,0.551747582804683,0.55274525541358,0.544242372434067,0.534300899490706,0.539658461667231,0.556374844747649,0.555568880775744,0.551732910600184,0.551653406245986,0.557892784281337,0.552923051041645,0.545182068998303,0.544369192791356,0.556467596746862,0.557271942205313,0.557533229906268,0.557556254757918,0.558412119109012,0.556236644438494,0.559693858973239,0.556365238485483,0.548734895450623,0.541523437925852,0.5312037054678,0.506045020483017,0.460375045404669,0.460666331466174,0.488352633808166,0.507548297040337,0.51142979197347,0.519971909704029,0.533858056874601,0.526647059141182,0.509322213042734,0.506445083878547,0.51324653567929,0.521689178698827,0.52741363029823,0.529218847019478,0.522781886561358,0.523948953384646,0.523413622341596,0.511980641417834,0.504609656402679,0.512462161328617,0.504044979928632,0.490114231407208,0.484611272295342,0.488950856818385,0.49310999951896,0.487143310792474,0.48506257008709,0.496132995436453,0.507091241320225,0.506450647681311,0.49774419245866,0.489517002531192,0.492002162012593,0.500773872166624,0.495392155787053,0.495972752953094,0.500374501917057,0.500758907111602,0.488002145604888,0.479441489255406,0.477291063075054,0.478612821151233,0.48021325060978,0.454158719912778,0.422652733580431,0.428726706499929,0.439969488050966,0.453084745286646,0.469965147362409,0.476110206279611,0.476541851839996,0.478378563194306,0.472237607193755,0.472400810663708,0.487237736201979,0.485808356797268,0.480665403151927,0.458304697787447,0.439672891393316,0.454070796310742,0.475626298161813,0.485187380575187,0.486366606287171,0.484893710624019,0.491583135109082,0.480776977684873,0.46657566931119,0.460944112457992,0.471466091872405,0.474059584172937,0.483355352071149,0.481601424183877,0.467684094489712,0.468459170155397,0.47269228227377,0.46531032871103,0.455389690115776,0.446651725031982,0.448942833839384,0.452841072280547,0.458749098449916,0.455769211300898,0.45913564144354,0.46369837544132,0.459193052783395,0.45936689293276,0.456760498066633,0.455215178782739,0.449338261001595,0.456042541263491,0.458339957770129,0.456356927111265,0.453789285520278,0.454447834541107,0.454349212744509,0.449991278048102,0.452510036960869,0.455919430747422,0.455047695005154,0.449819953223783,0.442363968054005,0.440475183837891,0.439166502296298,0.431930380229599,0.4332169325118,0.438426069822818,0.439643134233022,0.441677044330965,0.440386943499015,0.441529409775137,0.439670559653805,0.438021593849845,0.439104668131255,0.433572967963613,0.433474163981749,0.43330834943963,0.434306690761108,0.429728507418992,0.432189080259283,0.426502951515992,0.420809768083129,0.418860694433912,0.417347997887396,0.424264731878106,0.423040692687578,0.423878247435508,0.42431173538598,0.418008702611255,0.417372205076275,0.41576307392841,0.41568284971335,0.413334463043697,0.414744126450776,0.414140432785263,0.418581625386332,0.419179825662508,0.422902606409626,0.424561746610156,0.426352615257631,0.425122662285632,0.424499610705447,0.417728268521679,0.413557872212375,0.411802653682959,0.405265984467474,0.392656601088888,0.373432202043827,0.363494934061831,0.361446049328426,0.365886221452809,0.373009138927655,0.379833111450511,0.381156692088649,0.379561102289177,0.377798591440466,0.380592872850062,0.380609852676491,0.382792773984454,0.386874025552917,0.387948024007117,0.388121763930742,0.387702787596285,0.392268975148597,0.390687706820493,0.389757861422496,0.389953364640859,0.395804950469078,0.3953577077681,0.398222754660321,0.400265934266922,0.399303992952866,0.397641288447352,0.39624697203489,0.393323532870283,0.39177171382887,0.389973518764856,0.390030405786656,0.386116390119692,0.387925136836002,0.385960539181186,0.385066507941335,0.380707024762999,0.38117806151715,0.378930613317026,0.37448841827992,0.373853657899288,0.374282345330891,0.374858800448257,0.376039135426604,0.380332370325493,0.381326335089931,0.380748271411339,0.378721941193081,0.378162953737489,0.374319205568444,0.370438262714687,0.365768005969152,0.365585561582646,0.364010995924815,0.362084019950695,0.359972132603751,0.355628319935193,0.355685247877918,0.353253713062684,0.35299854790827,0.354140608130377,0.35132700111184,0.353742264980832,0.353727747224542,0.356679465161299,0.355064152680819,0.35885573033003,0.355841956148326,0.35666427332168,0.35982326459254,0.361356919665789,0.361724392880427,0.358706589554513,0.36205296001532,0.355699476415537,0.354813066585174,0.355437765995511,0.354198645362137,0.354893415133317,0.352312374554894,0.352734993232163,0.348315083154299,0.342746695173823,0.338192308457141,0.33282667352084,0.327101894760595,0.326078642942548,0.327715476449628,0.330539978618915,0.33201539317773,0.331944620029232,0.334903514329566,0.334857680108494,0.333582555089487,0.331087837570663,0.319559276144329,0.307441937609337,0.30525874634154,0.308658275992978,0.31582650974834,0.328113482749157,0.330920678143552,0.340844578205439,0.341054514746048,0.343777272163509,0.344990562654838,0.342051016926924,0.343964156405347,0.341809498083519,0.343742863447069,0.34096951764029,0.341714321820043,0.342196575900575,0.340557219472312,0.341969080483377,0.338238734001576,0.340891603312636,0.339177484564021,0.336354206263622,0.336107458731808,0.335232041753024,0.334209906560457,0.335815722483632,0.334381892696966,0.33522144048734,0.33354341777998,0.332752445073289,0.33395950455938,0.332374135960739,0.333812272022548,0.332255522233774,0.331125279630126,0.329835965459866,0.330160792619003,0.329052558870818,0.324854582506529,0.324255451428354,0.319566338661005,0.312463554677337,0.292378208094632,0.281075736274344,0.270754803270908,0.26475396119643,0.263510072238801,0.26900289047256,0.27952986647216,0.277767814845888,0.281213320475166,0.280749064888652,0.276342994069961,0.274856480133061,0.272136080648055,0.274916905236752,0.282933158631912,0.287777897031182,0.291172552338267,0.289896599227965,0.286329538851991,0.281153332631438,0.279023484877099,0.276098391039894,0.276035248561448,0.277091918816695,0.281047750295787,0.282306522272004,0.286776578109635,0.286911082859129,0.287919728681711,0.288418281741972,0.290905649635925,0.290286337077229,0.293148545287759,0.295608758967496,0.29425353055996,0.295453340675578,0.293041457069846,0.293138500949605,0.294180178491815,0.28813924825631,0.287602179182242,0.281269557776133,0.26666455139166,0.24714650165679,0.225988624570371,0.209182476517646,0.192037292682446,0.186560355953978,0.189471464717486,0.202903190899713,0.215269132313233,0.226544065896041,0.22699314777876,0.223184877914712,0.214156273619718,0.209656945520373,0.205052806295828,0.205967385494282,0.205098877901364,0.208536179592533,0.208751159983322,0.210517177775017,0.210803725627908,0.21551159316164,0.218173288046728,0.228505789569633,0.24213839370417,0.249479126276877,0.257391306791904,0.261477265982947,0.262698201160252,0.262306439380079,0.265217282038641,0.265877101639307,0.26678066526432,0.270152679236675,0.27142161855336,0.274404293555973,0.277239205466938,0.277132292780549,0.282480179605215,0.283038411357554,0.284420217412481,0.287758233281043,0.289480809859194,0.289105666180912,0.290341993634952,0.289023938298979,0.289689752379529,0.286976889187431,0.291055019522602,0.286294103729937,0.286060110827657,0.284784290411581,0.286953499971395,0.285503865946711,0.285344434813204,0.284888068577507,0.285497199849345,0.285201604571206,0.282973939219612,0.281761509623832,0.270968651707206,0.242765264818323,0.199453426364781,0.153140233501275,0.123183940637112,0.106945736370402,0.105547993181314,0.115792670003349,0.126919854461106,0.138678912471927,0.153332056911245,0.174690228747614,0.198218093984416,0.217912889174647,0.235729180827031,0.250049949677799,0.25663468562756,0.264358758837957,0.265949274227899,0.268406681940853,0.271863653241405,0.271260747068563,0.271269100657507,0.269433401031937,0.271827397987112,0.27182016172168,0.270525531288774,0.270654524484262,0.271092581305932,0.269649523761612,0.269558620729462,0.269958360764416,0.26780990071702,0.269373938632713,0.267071838066923,0.267755295837159,0.265327822353171,0.265841035380354,0.261889186273844,0.263452380722997,0.259701645101383,0.25719040678536,0.255355679721633,0.250654443224657,0.246033927350148,0.243204652573301,0.243025095805398,0.240660842006285,0.240570338999211,0.239782858256189,0.24195861333699,0.24197756472545,0.242717021314348,0.240891701623221,0.23805061825243,0.238772993195983,0.235799326900307,0.239219532418702,0.238083368559511,0.237174294766495,0.236790453141913,0.232167939740394,0.231461484303253,0.230263264596582,0.230880934659537,0.229059267221461,0.231621808525727,0.23347855562348,0.235425438618527,0.235441624354421,0.237884608682088,0.238388682299974,0.233634815079652,0.229149679743587,0.225307616055429,0.219838112727122,0.215301658704869,0.207313185388754,0.19791572785256,0.186981201269,0.175204749839883,0.165504425672775,0.156155077546116,0.152360676015473,0.151093105206012,0.151233577438547,0.154140582645917,0.158887904206519,0.165985133094549,0.177162393363993,0.178785939251052,0.175362082987214,0.163928681225105,0.158585421178664,0.160326258411548,0.171686002214232,0.183543091597424,0.190229198811642,0.189310577546394,0.18104189943721,0.182548633486243,0.175193071770043,0.174811669969121,0.180213433851631,0.180834411503755,0.183747059050977,0.182877837744081,0.183863764228556,0.186415162245869,0.192376773262279,0.196502619343615,0.199510471808832,0.203185130222354,0.203463309434485,0.210372923958304,0.208106076279557,0.211935317322111,0.214545059125181,0.214338353197624,0.215082886251458,0.216073497967084,0.217588029696501,0.215826702398549,0.221415903369856,0.21902193061563,0.220154300714067,0.22190982652471,0.222654013598593,0.223400650959265,0.219456562587932,0.216400339999583,0.213519581297545,0.211308829491823,0.2095271729477,0.212346095934078,0.211463617222365,0.205400013511073,0.196696024858543,0.195709692431341,0.198024529111367,0.207625231882009,0.213754129745961,0.217462510395171,0.219667193343563,0.217810694741707,0.217716048878958,0.216592460928016,0.214977843401984,0.218844342044811,0.21943946396031,0.218468519414059,0.216754194966817,0.214540046541984,0.208629182590173,0.200066884914356,0.200880262584777,0.197489515939313,0.205413336271838,0.20613717448968,0.211161453317214,0.210382887841936,0.214453407731152,0.21045233640932,0.212230766237155,0.210998250444512,0.208791205464265,0.2093217246314,0.204517574979351,0.205293317284655,0.208069978650446,0.20857974504645,0.208193682103216,0.204517268540898,0.20545234760242,0.204981684583096,0.205504387249941,0.197821878344746,0.203894201966928,0.204709803066737,0.205387755803165,0.204772479544709,0.207816915334356,0.199611153292576,0.201246410941042,0.197170875882544,0.195328859754843,0.200945737131485,0.197652314150791,0.202747969853216,0.196094931408952,0.197007204197546,0.195765928782721,0.185198213850217,0.18336329267837,0.168784710758123,0.165460709715159,0.153073107311174,0.142326932844015,0.134409483359902,0.126341173409001,0.123612714767078,0.113684510811369,0.114799538401498,0.107793937894621,0.113111358943852,0.109960372384634,0.115700289055078,0.121579740818526,0.13702287761621,0.147693664472679,0.150900574480766,0.147738542828566,0.136377619539932,0.129529158196653,0.11524644139779,0.111251304450548,0.1028934853458,0.105713454099756,0.106476487917487,0.112798423797126,0.112577892519865,0.111456288812817,0.105680575489687,0.10081809194182,0.101879952548397,0.102593618811909,0.103042926622147,0.105696071754015,0.0995954474369227,0.105161058075672,0.112468281625839,0.129293844515569,0.133446519451532,0.139126113063424,0.134100604623094,0.131192912381827,0.123982626006697,0.115567577208001,0.124615813665369,0.118984844665839,0.117512915366797,0.116763986065868,0.11584770993742,0.104659995713716,0.0842675142310227,0.0704919772695232,0.0622138799369538,0.0558200756652947,0.047143875817852,0.0393717058780672,0.0254399941690062,0.0204227093768169,0.0239258570631316,0.0203126144072917,0.0219663047783772,0.0259038353952306,0.0212608119274943,0.0150905559834488,0.0275930034047451,0.0343259570003069,0.0475692996860783,0.0505971231912769,0.0457497582109548,0.03646725764994,0.0379967193213084,0.0458992697920192,0.0263820896285722,0.043475945616265,0.0325562736323894,0.0299548503742561,0.0426061653641384,0.0443713298323213,0.0474192885332181,0.0413119892046765,0.0462825867229287,0.0324829970133263,0.0480953861992086,0.0480680543589727,0.039443054079289,0.0302087088249575,0.0432528628921369,0.0528449277285405,0.0431529741525765,0.0452333597100522,0.0492341460547379,0.0488368415624246,0.0580642010572739,0.0526365577144012,0.05315771346591,0.0446875662492698,0.0586570885462142,0.0583993515788483,0.0664044416905255,0.0683325919320218,0.0669784464334656,0.0686247646030684,0.0714376859547424,0.075442010173817,0.066439175322944,0.0820782177205573,0.0933449368902472,0.112059169580783,0.114396516678171,0.11387719806173,0.109165810546921,0.118189023764128,0.120058403279859,0.116624835395277,0.102317057447061,0.104719656985628,0.102837124520904,0.0948001328293251,0.106828798885725,0.100125634655536,0.107430108787454,0.117133084259947,0.110054091987945,0.115732975313146,0.109979885705382,0.124717666856704,0.128324739905235,0.13071411313819,0.131983299517897,0.131418162527783,0.136437090489044,0.128992046414442,0.140529663566348,0.143298272462051,0.140726954772636,0.151560081560594,0.153032247937422,0.152840357728219,0.147105817486543,0.147718677090006,0.14686439572352,0.151975362432273,0.157549362851183,0.147577188641047,0.155711365021428,0.159603712381535,0.156032273153406,0.152808605360801,0.163748717839445,0.158041599725563,0.161093425920958,0.156018386833492,0.161217615630705,0.160984950886078,0.163368441263343,0.150769394171121,0.156254020891852,0.155364926249224,0.148476983446104,0.155946503149343,0.134539156123449,0.149795410120467,0.144454405843091,0.136828863052802,0.149140125495552,0.151186692429756,0.158227710271434,0.149035599050835,0.149800566547345,0.155331599470859,0.152486542119898,0.155418687914405,0.14618291862393,0.152146137477099
03/07/2021 09:52,0.00361617280240677,-0.000659920570279197,-0.00366901601637669,-0.000732721886569231,0.00409009135410828,0.00210046214529797,0.00526621074013673,0.00670587382504131,0.00853979334382417,0.0087187417909123,0.0119778814918647,0.0201349509733317,0.0170309452908319,0.0279539624025533,0.0345781708482118,0.038666292789334,0.0441571997138998,0.050379433133061,0.0518500602475491,0.0604202129012047,0.0660318174642314,0.0743409846497465,0.0815636862987501,0.0892243335194681,0.0949571196851821,0.0994854318244736,0.107414466685967,0.106049230769743,0.113588443361892,0.12212928413581,0.127473379786907,0.133890779606629,0.134599046409615,0.14410538935524,0.149958028713562,0.155430866687237,0.154051384662375,0.156818518062863,0.159438509279301,0.1631586921707,0.172721445302555,0.180587046444421,0.196601640302585,0.206403290814716,0.219580235969744,0.227512627049002,0.235136347715566,0.243294214087986,0.247275238413537,0.248700621778577,0.245645283033801,0.25002054058589,0.247696334248033,0.248011825886076,0.244605010947068,0.240952303365075,0.234580511410331,0.232715991995195,0.226975506133657,0.227382184057686,0.226531812751694,0.233039087292127,0.236926872493185,0.247247405933925,0.248489951713871,0.253090056835235,0.253818281234836,0.248697310848632,0.239503421488541,0.234276849350772,0.234523357109875,0.238487895006296,0.232578322322412,0.231238627208882,0.234296399466279,0.237955311856226,0.237670704638063,0.244229947783259,0.246191764423619,0.248032044587925,0.248458935087808,0.257192586988431,0.263209731770847,0.269988931383308,0.267849667960207,0.263606466268453,0.250127411602181,0.233623658335202,0.22022744905003,0.219391447479804,0.23191273977887,0.235853707123782,0.233966261655025,0.240184134968897,0.245165992678005,0.253425753232908,0.251838889617782,0.25924989114027,0.27194356849746,0.28673765369518,0.295816304881664,0.296894027955993,0.293735737260471,0.294450575880764,0.298218995810809,0.297478133830668,0.291931234822408,0.289587732387514,0.279848633131491,0.266941385486765,0.249152349738081,0.236657692222169,0.240895101268913,0.244013811102601,0.255385978208167,0.27214942196329,0.296538098439746,0.300706452251377,0.292919293818065,0.288036930361632,0.285825909756604,0.27509849331452,0.248812834839537,0.225110011797175,0.206738181244998,0.201640478273629,0.215399829172306,0.225181972392609,0.235789115529944,0.239839377880631,0.241247278227011,0.238356867703926,0.250739698197391,0.265802941479375,0.281538716790758,0.292941264030866,0.294353258451528,0.261542928642476,0.221520294831587,0.207784344332133,0.228021959513104,0.25343574464531,0.251078655957626,0.23385048343371,0.242825350768931,0.279290487611706,0.319093304296081,0.359865796553172,0.382995492966575,0.400935717277751,0.411875932159592,0.415509506822526,0.41546699274669,0.411839344501294,0.407869504194163,0.402023096257152,0.393314738413636,0.390364082497533,0.390046537316818,0.399329981112581,0.406264443158482,0.4049087202678,0.394894462920939,0.397622329896099,0.412045835366765,0.416125618190088,0.421610862189949,0.419972907845614,0.421582672939399,0.415465267921156,0.422014395635863,0.422757424967285,0.418763598322623,0.409238390629919,0.404443039155136,0.401065344077478,0.403418918501601,0.408338403302197,0.41733774847392,0.40860521190168,0.400443459367674,0.394791308476431,0.397152802229368,0.398936965016227,0.396369111427151,0.395906301282809,0.386744339269919,0.38063146391352,0.37664161852573,0.363307023644021,0.336780913621352,0.306966370315724,0.319814995595195,0.35770982551299,0.381301399541093,0.391804994700117,0.384737271815337,0.385913106819361,0.398456305104642,0.415081220325432,0.422019402274294,0.413302155295011,0.395010220355632,0.384388271502667,0.397416538624431,0.401475566829168,0.412218974614731,0.425917329960932,0.435346976230532,0.436979904570574,0.437609668380958,0.440064386997776,0.433564544444031,0.423430710477382,0.428433238279958,0.439566175484349,0.450212951545955,0.450895366821714,0.454457134759614,0.465247435489508,0.47525899551426,0.471591964286687,0.457864944016462,0.437834361562563,0.439610587087778,0.444524713468463,0.445135586243013,0.451685215095992,0.458132907997178,0.460461162919041,0.456330655364709,0.451058917424212,0.447739669327837,0.448193673160831,0.452466851793928,0.458046468664059,0.462317803255486,0.460072864458437,0.456802847000523,0.445775228238773,0.442344712048614,0.443364633958493,0.440697914792516,0.432394754075266,0.433948479230359,0.436246929244372,0.437028744645283,0.431901116576085,0.425315781557832,0.429325577034341,0.443187221221201,0.443082277682422,0.436129548647558,0.437974804604411,0.443265930776601,0.438303080677445,0.433737736465442,0.432010478424049,0.440156736991077,0.444914374030898,0.442124789353721,0.442422141078253,0.443555329035407,0.442900792929575,0.4455156941417,0.442475206143829,0.43488131866855,0.431406191139575,0.421503505868074,0.400819558942324,0.369212485621813,0.365365958889066,0.388639033974133,0.403181576469503,0.404332204048359,0.41332083332456,0.424474867467864,0.418738394869955,0.405135688604463,0.403215677451298,0.410986763609258,0.413499958127838,0.420931575228066,0.419678390251931,0.416561300369314,0.417098975365577,0.417419206554463,0.408585378333272,0.40273538899085,0.40652352964587,0.402031013198734,0.390315951575362,0.385440168581463,0.387042943011171,0.394206710461405,0.388074968297675,0.383618009954114,0.39676390795812,0.403112644221239,0.403938660757833,0.392859440366343,0.390195140266087,0.392756033724877,0.398747733875068,0.393929638053972,0.393904348552691,0.399771035388235,0.398923611835453,0.389111701516121,0.383958378607171,0.381555274882948,0.38076810686451,0.382061204695792,0.362617995581989,0.338161649335492,0.342567421539663,0.351861429836176,0.361512870218047,0.374887481224259,0.37842841397428,0.381121891253978,0.382285902616734,0.377436873459503,0.377191042181471,0.390538457547593,0.389697534883418,0.383925947541537,0.365772172080877,0.352360955941568,0.364253280179117,0.381202767312636,0.389789875149776,0.388025521974654,0.387287721241528,0.393171867741513,0.384824216835329,0.371925227966795,0.369964763582707,0.376669626369084,0.379955028567807,0.387594838673322,0.385446251334592,0.374832002987263,0.373625322663001,0.377983935255445,0.373260348240777,0.363697488264949,0.356585958362707,0.357846271933398,0.364074985028743,0.366309503008341,0.365183145841496,0.367933861781718,0.370580681660735,0.36784623824813,0.36827287387181,0.366889334367476,0.364925609464817,0.362975536804078,0.366718213200263,0.368763583156806,0.365459869751441,0.36473509345525,0.364984752107345,0.364694686028511,0.360807848542196,0.363512570136162,0.365191936376188,0.365802232655462,0.362282132458846,0.353435351120486,0.354426636763913,0.352999833397298,0.348010002925258,0.349170701802134,0.35096523888748,0.353159444750405,0.355297665312737,0.353040426588876,0.353422749603869,0.354475989148391,0.351958588513547,0.352821599550584,0.350660526645813,0.347450031525801,0.349606905064095,0.348771234403244,0.347005715059685,0.346663348389973,0.34332927138834,0.337271216961406,0.335781458103507,0.335240162061566,0.33854277051315,0.340346907878393,0.340853001321688,0.33862437955366,0.335665559051255,0.334939192882096,0.33353431598023,0.333172105080666,0.333142889807991,0.332284549458174,0.33297983952634,0.334312305568606,0.339011586490754,0.340266788981877,0.3418889177112,0.34360524189691,0.343552096776496,0.341108812203822,0.336708507757896,0.334391788352117,0.331283751851381,0.326226166939878,0.31395019248695,0.299200214265933,0.289300898186736,0.288472319635151,0.290412588385416,0.297006890691939,0.300683752601381,0.304287566666035,0.303031894954345,0.301224504043202,0.303976338285217,0.303121508655911,0.307505907214632,0.310329248363461,0.311902302074984,0.310946528351909,0.313487956253652,0.314260920274469,0.313878011512201,0.31576089527509,0.315999394385014,0.318443784708663,0.32181301837421,0.322371930535901,0.324077433207582,0.320889228035561,0.321433531875247,0.319051543061285,0.318214119665203,0.316126944799767,0.314926902383568,0.312919892238102,0.313915606464765,0.312862519673582,0.311679246280099,0.310964073256362,0.307512421565257,0.308011141113854,0.306629031244022,0.305664223545183,0.303071643762878,0.301626724910072,0.304584114286976,0.305234476617495,0.306916383196032,0.307524293401923,0.307755459276689,0.305872230727106,0.30518715539963,0.301644030757595,0.301894291858284,0.296295842836368,0.295400091275169,0.294598915384093,0.291658168225381,0.29011490465886,0.286469166200915,0.285861326193081,0.282775154958236,0.282340848967288,0.284368331718649,0.283986795612136,0.285014281475533,0.285233677768585,0.285610689168592,0.286471564543438,0.287715227192418,0.289457899852346,0.289321413204774,0.289632594935833,0.290425883391723,0.293657496399853,0.291825096706711,0.290099465181389,0.289253701603084,0.287677604731859,0.285954687805301,0.286306064096954,0.287193846470284,0.287472995873472,0.28445740923283,0.280888383874266,0.276878387020042,0.272266356894064,0.265854878697322,0.263721571963138,0.261034832754886,0.262488365257575,0.26591005882285,0.265876759259825,0.268130882335697,0.2682350635533,0.26759614021623,0.2700038179,0.265149406078158,0.255436511415201,0.246952577743143,0.243830142008019,0.246527547334653,0.252264659796,0.261431349978389,0.26906247345857,0.27420594401103,0.277060709964753,0.276556673305426,0.27830565966214,0.278262535868014,0.278038140893855,0.277557181964922,0.278984968665243,0.278083054819981,0.279131999634217,0.276949454243522,0.275389218607525,0.276630421239768,0.276118589578628,0.274389818486264,0.274145313630959,0.273249858111659,0.27217378913333,0.271823636370572,0.272518413163412,0.271451261494015,0.272485543929145,0.271321537472139,0.270456592205548,0.268427568239584,0.270585869049609,0.270568431597328,0.2684305970029,0.268130744820573,0.271198113735388,0.268530366302904,0.267361826552302,0.265632651952679,0.264973166111993,0.263186970708289,0.258477658722069,0.253654670273847,0.241073076194114,0.224819712055949,0.217805692238353,0.210944578365122,0.212470173090714,0.217763723641118,0.221881943951714,0.225919119328381,0.225180525278154,0.223764794539271,0.220815219742932,0.2187668963234,0.216829964425889,0.219395797943973,0.227067410009967,0.231011924386174,0.234518393241854,0.233613572065038,0.231953180597289,0.227258852566904,0.222468316013378,0.221061218695039,0.219667084440106,0.221763219172207,0.224012704857953,0.227585142707408,0.228840182441279,0.231418824517845,0.23433012602472,0.233583781634008,0.235766245547802,0.236329362692824,0.237164509430019,0.238574306045707,0.237695396097615,0.237695645484194,0.239321311532937,0.23702467229328,0.237461010922104,0.236102362914019,0.233880964203165,0.225908541542403,0.215360961279303,0.196805392892776,0.178770148871636,0.164627894733999,0.149354606289736,0.146249549337724,0.147218050861751,0.159834319776747,0.17058952521219,0.178300039912719,0.182493763282948,0.176468244436308,0.169325284555958,0.161739130932863,0.161100301183996,0.161780143358797,0.161405550260998,0.163057588963245,0.164419867189518,0.165364999863174,0.165848015591957,0.168518579361887,0.173806695235746,0.181928255336321,0.191266993606741,0.201852972338691,0.209181049177223,0.212499851644422,0.212888495598341,0.212998196176392,0.213551641959575,0.215714400393696,0.217226175829432,0.219064453213272,0.223408915853574,0.223981967591162,0.227274372005042,0.229200843549132,0.232715979895292,0.233358147862058,0.237056375113735,0.236139337982427,0.237413317217283,0.237982446034261,0.239770380209419,0.238510318856449,0.241086883801465,0.239051462299559,0.238685926401157,0.237423342442884,0.236706244965483,0.236644099980775,0.236143178744429,0.237327464072766,0.236398238354913,0.237204139441985,0.23638040347457,0.235015621495255,0.235957405501346,0.231251032444383,0.224392700230159,0.198528748624853,0.161510411047066,0.123988969539579,0.0988859721815177,0.0848306851507257,0.08184930661182,0.0902886122519785,0.101251806990836,0.109670283536411,0.121595440791367,0.14052176052679,0.161352033699283,0.178851866053149,0.192928564832611,0.205107118654076,0.21265595042325,0.21756736895843,0.220512789854599,0.222572139691246,0.223452036625599,0.224660321115392,0.22454299614749,0.225054044569685,0.224801019756755,0.225533268397858,0.225198335116393,0.225556991969257,0.224744303350794,0.225187092888286,0.223948663092488,0.223400822577301,0.2226063041306,0.222897550017158,0.223637108341398,0.223301337792549,0.221905655622698,0.220539720673571,0.219827187905998,0.216794208180105,0.215300602794784,0.213394577655993,0.210374343685644,0.206310215939334,0.202881401282651,0.20097657169267,0.197973823798,0.197986842710189,0.196553775169054,0.197548681436638,0.199416314005211,0.199534588554879,0.199529528295227,0.197659413361305,0.195633846866669,0.195025854196858,0.194526221736919,0.195934756079421,0.196625518939967,0.194641590811034,0.193914986436799,0.192456196234872,0.190421610895137,0.188530405785041,0.189057005768408,0.188218526243292,0.190005628491441,0.192929403270591,0.194673363264498,0.195676462257991,0.195850598487069,0.194461504193112,0.192028064536402,0.188511921736254,0.182600160876076,0.178187314665491,0.175310928372875,0.168463309842465,0.160023189749512,0.149966149814134,0.141271070624104,0.131359183265282,0.124365101825062,0.120498045063904,0.118386046753268,0.118797644526895,0.122084582127735,0.125214283929095,0.132629141529109,0.138518883204155,0.145000030361459,0.139500976263488,0.131768669003482,0.126904009658372,0.12831567292432,0.13631947681308,0.147704791927584,0.154421831245299,0.153024468347451,0.146728293608911,0.142782441852685,0.139760943926712,0.141220877112666,0.143822689442364,0.144768441990454,0.147535454746754,0.147496235685433,0.148813886469427,0.152090592659778,0.154840643666848,0.158048717910679,0.16292628106695,0.164365914465277,0.16783293944464,0.16859090736432,0.171310887147645,0.174547964526445,0.174877375310887,0.178102161900449,0.177026780046685,0.177981805113031,0.178214956335234,0.179644295890402,0.1811072124225,0.181513165804561,0.183081231415951,0.18408133978594,0.1849816821636,0.181690736579224,0.180675045372411,0.179046171600226,0.176308036362435,0.173726498563339,0.174474411761057,0.176123783414027,0.174433700720305,0.170391503383415,0.163140710626849,0.162170012644161,0.164295817859719,0.172150143485681,0.177085786596641,0.181072950153355,0.181220643222689,0.179565385203162,0.178515316988547,0.179944546591162,0.179917679013386,0.181215017467038,0.178496243493423,0.182620281654897,0.180357976854354,0.176936155896557,0.173373528073052,0.1668838624147,0.163554944215903,0.165639563925828,0.166341985608562,0.17401519149901,0.175027682285013,0.176431101602324,0.177007946034089,0.177831475946158,0.177348167169653,0.174912949072806,0.174014052826985,0.172230829505963,0.172818990759283,0.173335223319974,0.171119524454544,0.171745446813015,0.173416174722697,0.172578753671693,0.172794257336563,0.170343721663782,0.168911369980982,0.169090860636509,0.169269317073377,0.169407148762505,0.170059994019069,0.169501212796613,0.168419528464677,0.170292102133499,0.165324790951616,0.166609511770414,0.165668297189107,0.162509960461788,0.164272160560335,0.166203572288314,0.166889897556562,0.161261059066546,0.15816973065494,0.153827198569865,0.147905733180531,0.139229374809552,0.133751368675728,0.123014217739396,0.112639880573552,0.104992170695389,0.0979090049257356,0.0983826815111718,0.0908112058695117,0.0877640070829694,0.0858134925246877,0.0860574844479424,0.0882368146951323,0.0889656342389937,0.0981367527217866,0.107967801683897,0.116194084334738,0.12123962424078,0.119135952407864,0.110555653866033,0.0961499252921112,0.0896841665989964,0.0826636948880392,0.082991004454071,0.0846203232485139,0.0866462433057525,0.0888554347783708,0.0898816155211968,0.0882165427798299,0.0821962586852396,0.078522956625568,0.0780240291653937,0.0776683295980134,0.0792773723491864,0.0813757264699807,0.0804296938136639,0.0819980642708171,0.0917343816682518,0.0988596471672585,0.106905987582216,0.109400890058626,0.109169557325851,0.102421895919566,0.105858858999051,0.0970203502894051,0.0916656108736131,0.0931918259487609,0.0957679938882183,0.0925608377540203,0.0872155228550366,0.0760197091336963,0.0636058177920759,0.0501933833144884,0.0461922486803305,0.0354137178470988,0.0289811997048961,0.0200205309152003,0.0188664764259264,0.0171162860254382,0.00920048772307785,0.0103149412404559,0.0101002779820206,0.0116382667922807,0.0180640794712383,0.0109014386659143,0.0154070600723989,0.0205003988884601,0.0361039660344955,0.027847378916177,0.0296359240827288,0.0272260314964621,0.0276766766983983,0.031604415215323,0.0209986995868963,0.0178282683193963,0.0223209805044787,0.0185520995530714,0.019480341381598,0.0229733166948661,0.0272698007052671,0.0219585173337768,0.0216337797585076,0.0221699854894885,0.0248721346268888,0.0331693406166696,0.0233544658557985,0.0268749392231081,0.0272722360796895,0.0342785568205076,0.0260673097819703,0.0283005202529822,0.0250545879152439,0.029362482605665,0.0385803244374243,0.0351986276788926,0.030200012597184,0.0292527347754578,0.0361647406000139,0.0438632030277758,0.0461467377857384,0.0480935753331229,0.0535695577735583,0.0521538536962387,0.0506139120256466,0.0493136330948551,0.0499657001317461,0.0563984557221555,0.0687659248789322,0.0836755738095834,0.0888587577258019,0.0871993088776508,0.0906030680845544,0.0942650075288458,0.0919245741006259,0.085553687445756,0.0795541147641249,0.0748064439602216,0.0739750516081213,0.0663969586616937,0.0653245380797153,0.0736284331522507,0.0846149555970181,0.0879749965987116,0.0810926717417109,0.0856028837318382,0.077476474482737,0.0928125719382544,0.0982016766489588,0.09536040038386,0.0998337128033431,0.0953428656370792,0.104494545125986,0.109310183731458,0.101093113616542,0.115932541386381,0.116180750469416,0.115535548376003,0.117667097816375,0.113114982193807,0.124308009328823,0.120683139727374,0.119114655288555,0.12017731493105,0.116869394833854,0.120148512987364,0.122434505176656,0.121539989725122,0.127990178512566,0.1253261505943,0.124541121055006,0.125494271140012,0.130695907232522,0.124704823535965,0.122993844063589,0.119926083011919,0.123595605203133,0.124463184793501,0.118271257122416,0.123897902018189,0.114383046566826,0.114156719950587,0.115320549693137,0.116518216148829,0.113188037158655,0.131709333715508,0.110344875441079,0.107989292264601,0.123540113670819,0.118066316491899,0.117632787001389,0.125525568453015,0.112020570983223,0.123646378172007,0.123764601359465,0.119032794220222
03/07/2021 09:57,-0.00778926084979165,0.00321672079531961,0.00591461230183523,0.00407173013806401,0.000557864731413839,0.00109890210600441,0.00594320263173218,0.0035484065604012,0.0128902961578417,0.0180442479835447,0.0230569056464049,0.0216603760173803,0.0302027166991874,0.0332294284247167,0.043170586414281,0.045194519815356,0.0529476489229666,0.0591342983501161,0.0690222307782955,0.073207535327727,0.081267477144923,0.0927230299936362,0.0966437729148434,0.108961235188867,0.11038837006069,0.127191742320995,0.131696050527019,0.135609608840486,0.141723784999576,0.147502909618403,0.156003383818336,0.164217590289021,0.172466407983837,0.175875394910894,0.184217067942811,0.195454109439017,0.189552211749475,0.196643743932478,0.197397745095084,0.204014391524203,0.212852240161678,0.226219600854928,0.242499128864914,0.261865097831041,0.27121320320593,0.279727607010396,0.293048374570086,0.305103207655789,0.315039075779087,0.31330917679934,0.309820872192202,0.307001612183276,0.311447939579556,0.306836325430553,0.307616752416085,0.307508070271505,0.290995319510105,0.294669585229175,0.280418326399994,0.289898071384371,0.293323200763835,0.303699817659484,0.30307909402938,0.318199786266088,0.317446681783,0.319689606624553,0.327292188361458,0.3154337548335,0.307038649149714,0.301088775343743,0.301948590962511,0.304966237784711,0.300618697531206,0.30148593004193,0.300262483807436,0.301094873613401,0.308214681579116,0.321813738204834,0.320821728446284,0.322340297632864,0.321725012713639,0.334537852971327,0.340916528777533,0.351396195641081,0.352466841985431,0.347436498577151,0.329231156721629,0.305879422712118,0.287281472575877,0.287987505710852,0.304488178505691,0.312500092963786,0.311698539042826,0.320471634956999,0.330727806430777,0.334054075850005,0.338850634468779,0.349722887188254,0.359022042575757,0.38362669424908,0.395402862128962,0.396769852155613,0.398165658201817,0.396896627212886,0.400381654045186,0.396669160509504,0.395571330247799,0.3908102369487,0.379695943443279,0.362469534618066,0.338027659989146,0.32768755498274,0.325035395092698,0.333418746473378,0.34986033111169,0.371771160874777,0.402362254691483,0.412806666859976,0.405076941561482,0.396065389668289,0.395355679453272,0.377343920294174,0.344030006351614,0.311105394697628,0.281735276693492,0.281075562465191,0.298952225928005,0.313335859575383,0.325225982354377,0.333074015888575,0.332993916432197,0.334202802881707,0.347177900089795,0.369126208859644,0.389747637279859,0.417872414369248,0.409635826448766,0.365982050686358,0.311836474948474,0.292106214237858,0.324362432403183,0.352185926540474,0.356504120032171,0.329074722032053,0.340371337468764,0.396513710539149,0.452891093051583,0.512864723741318,0.54502319704731,0.569089433288186,0.583161137512493,0.591032482220923,0.593100626032373,0.582129956034067,0.580649587624542,0.572963821483638,0.564742613507097,0.554845511946169,0.554652732014231,0.56702017068897,0.584444587758598,0.582744981066336,0.56367708973426,0.566914717723341,0.588512967965458,0.601544662941395,0.604029385546348,0.605075921089669,0.604283406823058,0.603732409968478,0.605737535702532,0.611849925299743,0.601021915963194,0.593981302424049,0.589060432225758,0.58588687216256,0.58488032519271,0.597373997483297,0.61146631339976,0.598272236453921,0.583672466900547,0.579753635472098,0.580767242490588,0.582874592534547,0.580466011673844,0.580024660167403,0.566052009700116,0.559266980410698,0.554751258815742,0.533085390701535,0.496004484257324,0.452417562204471,0.470272433405102,0.524945503924282,0.563407550234685,0.581604515054865,0.565901016671492,0.570363402866883,0.592504302610275,0.619165441644148,0.627348386225055,0.612877831926204,0.58845276996329,0.575354403895745,0.589523003875658,0.598977863825948,0.618824617413687,0.640405264146701,0.651015720727167,0.65475931073675,0.655362499866926,0.660216871723127,0.648204185162244,0.635847156783412,0.642926382416548,0.665134182438335,0.676697876155595,0.679346157874362,0.683905086633327,0.701942827448405,0.714775171010945,0.713838004290614,0.690256045439591,0.665730123331286,0.665884235981237,0.67280902050277,0.677405061365881,0.684137877148196,0.697456400907663,0.700863400909712,0.695062653342144,0.686357121911922,0.681611370980818,0.682492457179982,0.692289852436685,0.701981239604381,0.704158533241918,0.706059466723138,0.699715899588943,0.685465851444426,0.678768973889166,0.681291581691435,0.674274374601454,0.664301932001795,0.670291340097454,0.67494301068776,0.677112587937266,0.665029870684112,0.654036022086666,0.665372403975724,0.684371714917864,0.686409870081193,0.677414002028676,0.682363299063838,0.689709139496156,0.684609249542061,0.67320480228065,0.675789540725067,0.689416907267154,0.692964883000055,0.690610671561016,0.69312857601062,0.694802322762001,0.693208567541142,0.697999527579405,0.688514095086432,0.684678743735116,0.671924369694822,0.660241084336674,0.62930995883568,0.576978426496622,0.57175897657743,0.607162454627045,0.634840317822892,0.637682583661043,0.651724771837071,0.669081448792474,0.658662689499987,0.641346630760226,0.633994156420475,0.647902080830718,0.655343909072675,0.661976286643186,0.666876085836893,0.659789632990203,0.662299895644952,0.661820664447762,0.646895669936193,0.637938455553105,0.64583772522273,0.638050673612346,0.619981626060619,0.615218320233075,0.617820223425692,0.627661330810824,0.622714200491377,0.617520939586315,0.63416727801467,0.64668045984534,0.647158040921728,0.632262158697612,0.620895521343096,0.628978522775735,0.638987809682377,0.632331804731503,0.635252909189269,0.640293858673989,0.639166320666219,0.623209998632164,0.616609668510458,0.611864358558919,0.612404817070126,0.614990314634355,0.582617782980997,0.544961208395216,0.552057586740793,0.569118443657436,0.581186157705963,0.602252404888013,0.611251219780092,0.612666088090372,0.616080828045266,0.607952983323201,0.612169507787464,0.629580810226527,0.630570621731341,0.621122395027469,0.59268957788103,0.568557002883412,0.588031531721843,0.616740230310752,0.634471377555426,0.628202897977413,0.628877728864603,0.6389508812603,0.626464341002623,0.602224366593924,0.601910102280578,0.61333328558686,0.618488717202043,0.630072500658346,0.630176259207616,0.612226195689857,0.609564547887586,0.618633837642865,0.611539385344529,0.594824089899468,0.587293019030193,0.585424070929758,0.597300675095307,0.601305883569237,0.598997226766623,0.606332690624508,0.60945297135557,0.60527345588966,0.606067789799178,0.603713305791506,0.600231273378558,0.594441707461543,0.602823572750874,0.604748475354892,0.602351254514526,0.600731510222252,0.601500416233377,0.601422335085325,0.59566208754511,0.598782633245364,0.603752435600488,0.602577887843056,0.596682228968754,0.58649299339958,0.584517951633374,0.580104229507779,0.577429180403992,0.578116851612646,0.582512167329439,0.586096434212229,0.588384571740264,0.585806708810614,0.586796113549764,0.585542181565156,0.585085508973717,0.584957158972151,0.582442442956216,0.57719291024185,0.579009401988939,0.580343284775558,0.576982042454064,0.579198988648591,0.571598197553546,0.566891258271461,0.562200335749059,0.562309387496343,0.566939338545315,0.571805333108806,0.573657886139257,0.567027830905047,0.563060269035835,0.563368656614824,0.562159597087806,0.560857392074862,0.557061952274123,0.559300528000524,0.559313049439077,0.563144360197467,0.566811194806651,0.569908490425006,0.573863465451763,0.574841118211421,0.574561890567377,0.570870572264089,0.567027791251967,0.560411999689948,0.55662211364284,0.547741739531528,0.534518772950103,0.510698154718163,0.49675012810049,0.496221047476995,0.501899252433659,0.510982160336984,0.520520814202398,0.521490716212951,0.520548924706041,0.51967051981497,0.518515015526162,0.524372407966779,0.52645962215074,0.527833243269578,0.531975129324467,0.530601709272257,0.534590634588996,0.529884602215946,0.533449400008958,0.531757706319129,0.533093797308045,0.537011204880298,0.541788959745266,0.544630263943672,0.545749100339199,0.544494506930957,0.543697115709672,0.540674620980298,0.538892889296766,0.535942756311609,0.533975096710779,0.530497312671113,0.531249046839764,0.529250977208881,0.528509408630472,0.524700481768933,0.522800687243473,0.519983875521038,0.520231756129079,0.514472537375046,0.512994102819124,0.512881319791378,0.516187116495982,0.517753536230865,0.521992827577059,0.524388273649677,0.523541277649676,0.523388250207716,0.519645639036092,0.517552401273718,0.510480212902888,0.506945845838168,0.502927227153963,0.501979879845401,0.500977463926541,0.498016390087375,0.494203619702534,0.494502727182343,0.490986928329602,0.491326419198358,0.488801111820436,0.491205444317441,0.490203030290633,0.49147698190159,0.493925301982734,0.493165445720518,0.496522719533804,0.494924484695177,0.497321206176633,0.50114584982881,0.501155722762693,0.503067298475269,0.501116797719481,0.499339574985898,0.495617056423224,0.495781231253954,0.495128961977493,0.494581761621667,0.495262149369676,0.494123809971075,0.492679593434911,0.486378498719403,0.480191463323452,0.474494136648845,0.470498263540143,0.462901128625935,0.460044565063952,0.461143075842803,0.464953759629946,0.466234670914564,0.468913415560322,0.470002999572929,0.471365242249897,0.470429271525578,0.462356616610444,0.449108339539369,0.433170443214125,0.432301181173724,0.431494549793115,0.442883464145885,0.457848739517925,0.468135688297427,0.476060272607878,0.479537864043393,0.484306628399929,0.481611660472677,0.484039120565844,0.481559154260907,0.481898577107282,0.479815738099975,0.479338082924663,0.480279607875037,0.477783847253653,0.480022909696671,0.479403103887016,0.47759709990103,0.478255685397634,0.475489243847239,0.472990581610538,0.471611738446042,0.472733310080634,0.471288053253104,0.47107131204533,0.471362338078101,0.47077734327792,0.470266811741766,0.470763859020862,0.470045884840148,0.469612115433768,0.468064183324106,0.466787593827675,0.466518248235429,0.465620925285789,0.465605637582795,0.461101217746127,0.460366651794543,0.45622385422039,0.452195462873512,0.441534403899087,0.417306197631842,0.398082911314926,0.384144645849279,0.378147582316238,0.377834113721605,0.386984395455058,0.396381004618659,0.398100816533591,0.402357192397486,0.398165635994135,0.397409439032068,0.392228271381007,0.393462445957163,0.397976459033125,0.405364574738443,0.411682619524572,0.415593381474407,0.414182469523959,0.41246171174216,0.403110457371308,0.397620244415309,0.396894126269496,0.393968985519156,0.397810914174008,0.399486611027544,0.402920768552917,0.40674434948941,0.408678145446264,0.410991011607119,0.411690711555684,0.415033392014799,0.412268587000032,0.416251242274266,0.417847970262828,0.419172455431013,0.416338023096225,0.417163419664127,0.41843514796254,0.41349984231645,0.412958019438518,0.407357511709974,0.400722362487868,0.382689741423982,0.356884541430276,0.333493742609451,0.304245235043723,0.286228541875775,0.274161828185627,0.280955347710379,0.29646132571802,0.315357725673583,0.327154613384061,0.329125143917004,0.323814838297041,0.312217350142337,0.303510958564709,0.299576673067372,0.300806999136154,0.302191522680103,0.304527985551071,0.306837945480531,0.307135119631286,0.307870190103148,0.313611567281889,0.320803784883326,0.333907154050045,0.344533643417948,0.357960566582368,0.36966315180658,0.375175253082205,0.376168670723294,0.374484769097691,0.376888144633644,0.378428419986108,0.379231761558991,0.384353162149801,0.385746884290049,0.385603671191072,0.389949624472273,0.39230554562245,0.39588567859587,0.397274233374927,0.40369851873342,0.403130208180619,0.404984030858552,0.405248765218737,0.40587491333051,0.408023635824361,0.406591008893494,0.404612858046886,0.403547438967677,0.40279557476317,0.400914648430957,0.401350321392492,0.401250765633395,0.400612960012694,0.401329226969966,0.401112749158365,0.399805753542735,0.401920247088395,0.397332588042359,0.393990315810809,0.382242674851156,0.342897883382555,0.282075920121937,0.221904958627812,0.181516725243789,0.159154955162146,0.156160931551902,0.172425070327643,0.191527909941834,0.206041556375302,0.223366316809112,0.253391634697596,0.285697613017479,0.311495342334014,0.335118193207779,0.351784944275656,0.366278656742842,0.371553194810155,0.376673218741468,0.378419528205846,0.381915463805414,0.381471144369711,0.380917425191737,0.383089751925928,0.381398253436764,0.382102317688188,0.382120989508275,0.380292569772239,0.380910319065955,0.380426066565871,0.380443434941223,0.379291548843867,0.37861796431111,0.379210617893437,0.378627139095714,0.377295035732764,0.374892461171246,0.374567775922708,0.373396712650541,0.370043795559908,0.367024368965842,0.365782069333328,0.361803024820421,0.356656252295343,0.349898595687133,0.348439406490842,0.343904297903507,0.344400584116311,0.342464291678125,0.343721223487377,0.343902453162953,0.344413557113794,0.346279219123362,0.342695663124814,0.340807191540577,0.339827872677598,0.338195863753851,0.34245470147438,0.341136518131899,0.342282436361913,0.335809797376948,0.334522285422077,0.3318207153292,0.330176686596332,0.330153658561512,0.327344420520199,0.331922659925469,0.332536832741707,0.334288277268523,0.337067875172561,0.337260931535412,0.336525023741013,0.333988191048819,0.326296679882974,0.320091114664569,0.316107190031166,0.308995174274177,0.299864407060738,0.288523447663099,0.27493490436123,0.260106729171901,0.245886669630032,0.233053787041322,0.228598890295084,0.225049779277195,0.22385483341587,0.228418030846622,0.234990566133764,0.245631751573664,0.257307086856116,0.261680416679809,0.255173556600797,0.240010950601804,0.234193685834627,0.235974088810422,0.249754948394487,0.263184788887783,0.27783290631769,0.272011704334244,0.267113332461592,0.260686732367498,0.256827974936017,0.255021052874215,0.259104896737526,0.26345213880076,0.266399631228873,0.265674800532578,0.267456293691589,0.271226570831507,0.276551528368662,0.279609529158646,0.28598845170014,0.291110994497952,0.294758291868363,0.296061944970527,0.299957610288726,0.300848619494023,0.30757716354878,0.304129772258426,0.306547442776856,0.308826650138128,0.307158135105619,0.306933261952062,0.306593590523971,0.310358801704467,0.312883079535949,0.314219349543286,0.314091524459734,0.314518958488642,0.309916013377563,0.303530460046498,0.298591355190415,0.295581848378215,0.295915971227364,0.298240849699663,0.2975576589492,0.287849474629269,0.280484840329001,0.27500673724874,0.276761986394065,0.28794712701533,0.301736473639439,0.305618963714466,0.305835489854485,0.306790056272971,0.307109180247276,0.305484464480061,0.307141958394547,0.305454167114449,0.304529518711453,0.303843151575798,0.304965265154316,0.300454772722448,0.295280920023403,0.28247754008989,0.276464801748753,0.27756123898856,0.286363734105353,0.289552295037435,0.298362746950136,0.293167523019217,0.298533886254033,0.295906293602896,0.296819000891543,0.296439649403452,0.291588380245778,0.294124992669897,0.292806084961411,0.289749275473498,0.291202793980575,0.287302593892694,0.291749408332836,0.288961516022285,0.291612668181167,0.287180315249596,0.286704677405764,0.285728888289336,0.283853831321005,0.285551316524499,0.286406206453115,0.288377175449492,0.287929526420631,0.282317896678807,0.28381216560207,0.278728108582412,0.27686740150505,0.279161651765436,0.27920352803182,0.282512212574989,0.274902396073859,0.276374765692158,0.268474579329,0.262623810286523,0.256775889081518,0.244238737533509,0.23658392003446,0.22012741196029,0.208819719506527,0.190691001233799,0.18642978406177,0.179871819355714,0.172023213582235,0.168196689965065,0.161501209059115,0.164099726927544,0.164155538995018,0.167517962279181,0.180029470650783,0.196591906118303,0.213082885287935,0.216937014902326,0.206196962346972,0.200245792032963,0.182109427273583,0.169368427559001,0.161973294997285,0.159764086979363,0.159835080311247,0.160171673838618,0.161076745805223,0.168910122856532,0.166160616645615,0.154678850189806,0.148020950030185,0.153863580979858,0.146428596745482,0.153989856651676,0.152671404585289,0.154375320482943,0.153616986009391,0.168021104175451,0.185528330740798,0.195579748511561,0.193655607140267,0.193463632091051,0.190876978124052,0.19029000650927,0.180888311310142,0.175964854284929,0.17062351107142,0.175104309197717,0.169628199038371,0.166050443757479,0.150406912558394,0.121739479978085,0.110137223212227,0.0917647289925472,0.078951349418367,0.0683296022849786,0.0561332774853737,0.0433645672826389,0.0356415103869702,0.0319264901159262,0.0279179460584717,0.0352096448393789,0.0333101561734746,0.0329693698729139,0.0304532006276987,0.0384395266386458,0.0620159701676249,0.0704780356483274,0.0685378429813264,0.0815521428615462,0.0611034346627816,0.0669777438879058,0.0459699180201311,0.0630432677019105,0.0473351580031,0.051842356697451,0.0515918592782894,0.047837511513008,0.0714973296760696,0.065977939431059,0.0655516416690466,0.0710495544050262,0.0615607727658067,0.0743007903685044,0.0628670713047071,0.0723041799899111,0.0651897552593146,0.0695443463001451,0.0721651888316343,0.069618358118391,0.0759281561591528,0.0682978478963115,0.0811256442299433,0.0850527513795476,0.0825153192467628,0.0757710253708558,0.070370069340143,0.0820837794932394,0.0847781785108239,0.0942622089014537,0.101290018707511,0.0968549166587394,0.108819080667386,0.103424508467556,0.107626554485274,0.111204943503427,0.113831742847625,0.139359648243644,0.155406430233401,0.163501316730379,0.167350820601898,0.165905715096758,0.174367303920258,0.17467381556723,0.175262025931347,0.151508254877681,0.151306066150468,0.144120131311522,0.146160293019574,0.143053667701403,0.1501415699961,0.163979063249866,0.161333021934792,0.162469871612563,0.157278423092735,0.157818042302695,0.16947264783233,0.183579014628997,0.192004190817145,0.186466888402385,0.18704063669567,0.190260838250827,0.189916312373006,0.201619190157449,0.192295587534985,0.200479892453571,0.205928591672659,0.204948997653916,0.216999164695978,0.215590577738769,0.205455597873366,0.213089513991739,0.221154648850692,0.210092268274473,0.21108780995673,0.225848355718823,0.21659759800484,0.22428876487974,0.216093493426918,0.21770548280922,0.231532851354048,0.206852945852895,0.22365573737558,0.219566223620847,0.215357854253554,0.214611622225399,0.225180932359745,0.205720271682457,0.214330366211805,0.207866738179692,0.204833335267912,0.190041309689482,0.202312085036298,0.197277942553112,0.214607254558104,0.197420273578069,0.19835170294409,0.224563039765373,0.20374500807309,0.211711985671344,0.212416665359429,0.208885199789447,0.201978222504376,0.210152648715138,0.226740821039404
03/07/2021 10:02,0.00168423334668731,0.00202495553454868,0.00323396224147543,-0.000908168085200282,-0.00245263789483431,0.00614223006942684,0.00418729888113256,0.0051758472242735,0.00517278043583348,0.0154969238600514,0.0162777014652053,0.0237370535838268,0.0297334666814468,0.0326828660411158,0.0427252506961542,0.0447681679789998,0.0469742499756145,0.0614727236181627,0.0633245677175929,0.0703644378813726,0.0771327418565143,0.0939534654041178,0.0965819419814715,0.103438345187048,0.114528402952668,0.121996479681438,0.127782804501029,0.133017590991805,0.138508567101968,0.146647802673329,0.154166847847757,0.163105404772565,0.168581438895499,0.175929584923333,0.183174627516718,0.18669306110503,0.188741068760145,0.190493712038326,0.193268592544018,0.201512807968038,0.206781418129745,0.220356648335368,0.238610256216479,0.255835695837533,0.264061014809733,0.27692807645839,0.285619778467616,0.300635430227297,0.303173585156475,0.302455007536228,0.304920398434188,0.307483929770619,0.30055126628828,0.300625470200407,0.296397499507993,0.296240412812132,0.288595878762836,0.282310878727168,0.274126018211454,0.27906244869871,0.288383755797496,0.286802060538032,0.296119225658692,0.303897746625258,0.310068719809226,0.311389940425204,0.310350167403649,0.308848181687773,0.293666317845959,0.288984806625851,0.294156182162855,0.292324003850327,0.292721147755878,0.288139902728929,0.28900457412124,0.292859816937956,0.296857695491432,0.307623124930633,0.311420565051904,0.311130431383122,0.313525141921058,0.321729861870164,0.332347341074974,0.338128608934814,0.338210275350156,0.328580747676587,0.314563705733034,0.289341293385121,0.275190331125623,0.27740549865664,0.288546748201138,0.298872829242494,0.297451512815578,0.307433713367403,0.309528437187034,0.317371968835583,0.321419837814457,0.330320257547631,0.341707587175196,0.36490022090661,0.376016321041099,0.378146262410469,0.374973596131107,0.375969895004216,0.376001686616578,0.378484072738963,0.373911007275201,0.370802123250624,0.358561034554195,0.342594563238742,0.321629072394771,0.30640387533865,0.307513780460386,0.316971711880147,0.325832536599697,0.348669543443901,0.377059615416081,0.387041207767498,0.377941980936636,0.371920839833174,0.37239380664514,0.353085528833632,0.322036717214488,0.287845271904159,0.263549136492285,0.261956824541976,0.27896922844934,0.292873072892862,0.303224972912133,0.313121784046957,0.314746027451108,0.312436336734389,0.323398033026697,0.344261502101837,0.364096314544669,0.383854240803296,0.380158393211452,0.340091946239153,0.288820290592451,0.274171843875409,0.298083128225777,0.332579331229376,0.331265070492989,0.302400687435685,0.315341435600081,0.363622895841898,0.420085998837042,0.472786729368749,0.506161832516025,0.522507174803023,0.543485099723666,0.545164240057028,0.539872997820692,0.540208761070019,0.532923808853913,0.526448827927214,0.518510459613662,0.510599491587263,0.510548553273078,0.516621925959832,0.537966201248312,0.532696631691441,0.515700647290479,0.521210705649294,0.538133998796297,0.551598573422659,0.550115291968063,0.553956176937928,0.551841956799138,0.548914446816254,0.554913588782173,0.556810252734476,0.548910217274591,0.53751409898472,0.53715076107489,0.532188648907714,0.532809108971527,0.540304700593844,0.551211518192095,0.544028362606691,0.52804974509232,0.524282219369297,0.528299270195493,0.526197848691697,0.525024350319878,0.521877083346901,0.512180132012488,0.502763194299521,0.503344212188271,0.482657946459465,0.444915807744732,0.407461234768867,0.423098392529088,0.473637766375354,0.510534118711565,0.521437551705297,0.509721588805308,0.513153658596069,0.532768633240968,0.555155460532053,0.564913542948705,0.552587350327943,0.524892371070884,0.516255264307178,0.530235141351923,0.538572294693786,0.553842352269754,0.573152872381496,0.585145577959744,0.585238038316106,0.587838623208484,0.589549908601203,0.581593820644182,0.567416425158247,0.573080170396697,0.592778116354305,0.604365724715591,0.609740710486043,0.611289584955329,0.626190639199318,0.638365747010807,0.633339695680681,0.614958056058877,0.592143494714798,0.590816627544575,0.600066797337188,0.601415012185751,0.608764344007804,0.618461775192944,0.622469200178835,0.619525705709288,0.609377256138812,0.605259779494759,0.604537103651127,0.613281877189669,0.619813653810464,0.625188731592553,0.626197463677185,0.617443962986033,0.608548000278187,0.598890542989867,0.603076808079103,0.595732026054628,0.58873555888681,0.591288536225452,0.594777506836849,0.60082967820091,0.586661155464037,0.579359076971947,0.585090205354886,0.603162488848485,0.602911607720316,0.594299440558095,0.600108881765776,0.604203564115494,0.599347144462236,0.592378926681717,0.591480075429623,0.603576815335796,0.607448470842686,0.605403992042422,0.605974743199813,0.605853733158894,0.60727639559778,0.612001814267551,0.604313373191318,0.59836384191662,0.591191973619192,0.582160247169992,0.550632287473922,0.507661349839606,0.501676694195109,0.535180740802577,0.553218700513202,0.555945827005252,0.571143153000945,0.585404962408766,0.574851354680577,0.557442702381415,0.55394866864591,0.565193063117131,0.569996384986304,0.577591059260464,0.57833721171196,0.576001754504728,0.577294991953653,0.577116818739494,0.562527127721033,0.555677927416888,0.563707667711006,0.550460391774001,0.538143729438504,0.531159764931512,0.536888366600985,0.544650751107405,0.539675077081559,0.536635004323005,0.55034601700023,0.563240862145534,0.560825551626506,0.546518369366615,0.540452040461689,0.545287293006007,0.554100928984143,0.548851440661128,0.551286701481989,0.55700908376451,0.552930842368061,0.540612644600503,0.533280893263823,0.527473433571748,0.530554160032908,0.527939027800296,0.504123945573915,0.470502132311194,0.478414106561196,0.488544029567943,0.503453462150561,0.524141666963821,0.526313372405508,0.530118524070321,0.532962287434351,0.524430045358702,0.526850097496302,0.542008656680325,0.544481762913208,0.534143930791117,0.512573149225583,0.489193843865745,0.507539443311598,0.531155514040644,0.543492719707172,0.54083486137446,0.540628119270764,0.551188651614859,0.537449588361004,0.519260439191582,0.518007981493459,0.527393634683455,0.531637684267329,0.540352682414012,0.54006798370247,0.524964556013047,0.524799408414761,0.53134432764513,0.524024944250177,0.512440409046376,0.502542179784471,0.499690184869897,0.510199967956798,0.513135971643212,0.512459478365491,0.516540197168616,0.520765390451405,0.517439203213432,0.518173329577459,0.517191777344165,0.510619525591212,0.509176938225826,0.51359213673232,0.51758400755215,0.514885551525085,0.511633655107563,0.51436828177291,0.512127446743575,0.509202442772302,0.508815218899567,0.515988951607803,0.514145134830329,0.507236862602378,0.499895245200582,0.497006416617379,0.497122251786713,0.49157353287781,0.489982657727633,0.499465684514647,0.497915398882523,0.500292994642026,0.497529880942487,0.497846101411872,0.497524224941873,0.496606632748601,0.496737087414597,0.493866271442815,0.491064827425623,0.492490197284224,0.491125068946879,0.489642398620919,0.491352266514228,0.484103809954595,0.479617597294638,0.475631137495747,0.476145382653363,0.480465884257538,0.484489054744229,0.483859149617338,0.482236757192235,0.477422841219527,0.475782692492886,0.476637074767146,0.473295921732869,0.472158770228786,0.47276788118582,0.473417973733231,0.47766457691607,0.478038394707767,0.484134765490504,0.483227082495451,0.487834078203146,0.484559949825432,0.484237869463708,0.479630826857516,0.474940032210079,0.47382604785679,0.464548521276041,0.450118668918106,0.42942690741104,0.417598228711075,0.415274092484668,0.421059186969839,0.428837687040057,0.435236308731063,0.439352214091497,0.437628845827785,0.434278458690735,0.437601593783225,0.43891550808261,0.442335682475362,0.442358656351082,0.445178613318686,0.447300714738279,0.44917178784466,0.448622947810163,0.44977223255341,0.448369664745903,0.454540579141901,0.450849144672405,0.458091584171341,0.458225540757121,0.462684878993516,0.45859238564794,0.457757909021299,0.458259557116579,0.455534464934836,0.452594942154975,0.4492707467613,0.448764354128773,0.448182004215403,0.444600771177563,0.444372728641066,0.441959302337229,0.439629184079718,0.44008522627782,0.437154305706211,0.433061445409271,0.432170288541061,0.431109289210194,0.432375699778489,0.43447905092081,0.438761514800776,0.439947153999438,0.440322970070254,0.43800033462113,0.43623247618913,0.434410831774343,0.430627197537157,0.426005664101871,0.422790850013754,0.420990710491027,0.419969807415674,0.416840095838529,0.415594554695053,0.413826616435908,0.411013751405541,0.41005370005598,0.410927427594204,0.409255818559049,0.408086051176565,0.41181607623796,0.410237164539335,0.414556195630401,0.416658695940869,0.414798590149029,0.416304727470747,0.418711370702639,0.420492768426979,0.418475900404576,0.419667742093835,0.417101693791805,0.416442008516491,0.413386016750407,0.413786909865705,0.414170319212924,0.411413697136515,0.41547434403061,0.410986295915364,0.406950756510635,0.399674111151413,0.392434327700181,0.388360172023271,0.382916007275568,0.381784812633246,0.384316248545519,0.387796232343589,0.386789545827776,0.388264988849297,0.391997660815448,0.389567233033207,0.389467175178812,0.386818148933895,0.374589624397202,0.359562158323399,0.35833610310127,0.360990143545727,0.371327073499056,0.379785283450563,0.390736791268438,0.395392240378425,0.400170628281615,0.400205887831495,0.402765320553862,0.402811746501124,0.401668393013531,0.400971221075359,0.40091007022948,0.401644615709457,0.399835766739997,0.399265413098005,0.400076412768572,0.39897493474723,0.399308854914824,0.397860660885912,0.396623374324408,0.394556651715702,0.395407490373542,0.392890659483218,0.392472502580291,0.393635023834713,0.394625244477058,0.392895356231758,0.393528527004135,0.392344434373416,0.392927411952171,0.391760224695074,0.389857668096156,0.388375143481198,0.391152151411153,0.388495102185189,0.388157162191912,0.384958812911037,0.38422219341313,0.381952113340186,0.377774673409768,0.367001986644519,0.348254999324568,0.328798186537117,0.320849299453182,0.312250858509056,0.312815940065881,0.319218328279112,0.328649958507628,0.331323131333267,0.333040964590324,0.330931233737009,0.329243406735961,0.324651125034877,0.323749390463177,0.325778396917581,0.333378228935977,0.341264165526553,0.344029147170158,0.344681296033826,0.340434785204312,0.335214134493102,0.329139762079014,0.325805450304866,0.325921619696537,0.328875573860548,0.330875226937217,0.333894349366954,0.339769863097657,0.342028304868883,0.343431194666881,0.341140581172006,0.345487688640007,0.346242258603765,0.346005311599667,0.349340653692513,0.348209194425506,0.349809464151993,0.34889137169089,0.347760582189701,0.34820436837339,0.343866492847723,0.340724025398204,0.330810342078766,0.316575961666205,0.293475682791648,0.271702495092604,0.249022978234584,0.231015370954948,0.223520700573183,0.229102740357543,0.24063282576187,0.257392775880524,0.268747201213328,0.270382899217739,0.267264388044488,0.255045536179343,0.251394367188325,0.244051593823023,0.246494876426533,0.245497568399814,0.250327000195054,0.247613660133701,0.250398458568452,0.252676259576868,0.254028926899852,0.261821446219821,0.274423878450472,0.283919440717226,0.296862634370186,0.304735744119346,0.311361380868993,0.30928818764923,0.31296412772445,0.314160696559211,0.314230142489843,0.317402859869937,0.319688176593197,0.324490277863807,0.324904192919534,0.326066310963221,0.329629343640554,0.332315108752873,0.335305079188984,0.337348757739814,0.339154413161424,0.341251141123441,0.343463844320702,0.340800618802873,0.344029237453886,0.342314158116655,0.339449123982843,0.338036706118697,0.337333449074296,0.336626742418575,0.338017187905938,0.337807053810656,0.338029812443814,0.337622196928942,0.338535414341889,0.337767263810428,0.333992223403792,0.334264593449657,0.331881564409676,0.319472859716073,0.286873694747172,0.234615074356828,0.185458671002342,0.147926574348938,0.130289705921945,0.126618233145581,0.138017294402675,0.153753363305045,0.167212919131431,0.183643076038039,0.20849562647988,0.236655850594389,0.259122159900529,0.282113313744817,0.295130653932392,0.304304408571123,0.311864615583573,0.314744641044617,0.318546610913485,0.318628190137015,0.322576558711458,0.321241687150537,0.320189288336017,0.319774664571261,0.323128822899814,0.319344835618063,0.321242874877388,0.32106743430188,0.319332506939251,0.317829634380134,0.317642769831108,0.317425566256148,0.318336325096704,0.318239484078473,0.316673302564154,0.314335931870684,0.315225190554508,0.31174831464668,0.309773847316214,0.306538168382078,0.307435110364199,0.303651839629987,0.29770597977115,0.292396893426008,0.290202799982263,0.288056195738097,0.285568544519183,0.285552488827969,0.286738483212053,0.288475446868504,0.28977073265663,0.288106997572554,0.287036795603806,0.28376448280847,0.283541283633657,0.282267830960967,0.284468728101952,0.283259437172893,0.283852087442587,0.281206461019408,0.278384050124635,0.276631661179049,0.274060218549689,0.273748530118888,0.274109291366978,0.276353529887449,0.277177742585905,0.279651148602397,0.282581063643048,0.283103898611138,0.280380558468852,0.278141996448437,0.271524466125598,0.268131105873283,0.262119430162214,0.256052608160044,0.249224598624367,0.238800464686974,0.22475786759738,0.21209634092586,0.199825922755434,0.19110844913911,0.184645652550322,0.184436340377022,0.180513914095196,0.186455102867821,0.190096009991314,0.200176648195444,0.210621281806869,0.213866166314729,0.210774814607061,0.199163925473182,0.191333936797991,0.190937159610244,0.204905059510188,0.221459360816204,0.227847644208935,0.226838424341315,0.220041939177939,0.216066661567456,0.211658710100919,0.211076597043638,0.215219455827217,0.217060078043815,0.217285109859679,0.220438707103116,0.219341082172542,0.22352840637151,0.23062159800505,0.234980607039165,0.23945177555814,0.242206467993023,0.245546969471397,0.247108066109374,0.249854099310731,0.252876152352164,0.256178473019808,0.25806921630266,0.257761447735339,0.259299552258293,0.259367869887967,0.25905558971282,0.259440699436189,0.262924719281652,0.263134599791572,0.265614260259004,0.266786900004848,0.263513658244464,0.261476775038414,0.258532352969176,0.252385786643856,0.250751498611518,0.248893105503447,0.252323864546719,0.250409031658886,0.245170037828642,0.233488493990526,0.233003378067116,0.233808372542252,0.247070548618764,0.250900575477868,0.260438024579204,0.260272323338712,0.258371605934026,0.255659256187967,0.257593865809056,0.2588826252249,0.257354238424413,0.26112187632508,0.261512420898404,0.258681895613779,0.254980204098227,0.251533079366714,0.240586823346882,0.234215484640198,0.236766217172753,0.238865376335053,0.249805816110145,0.252145022317428,0.252317025997876,0.253121160699749,0.251072452960748,0.255260894817476,0.251055269250983,0.247826468282887,0.249739486529078,0.244029360161639,0.245057118061754,0.250358614933905,0.24867011823374,0.248936850155544,0.248564734256211,0.247614532797213,0.244691286310646,0.245462236403232,0.239407146526615,0.242635500002206,0.242890247736976,0.245943421882575,0.244984364845786,0.245756317952539,0.245211101410794,0.240144186786408,0.237239064402036,0.236110695410694,0.240479666332975,0.23830288874387,0.240838629513786,0.237708767272254,0.236200811079589,0.230409841657032,0.22432862043294,0.218424452334723,0.209280518293874,0.19731322786921,0.187071441405412,0.171736132925379,0.162184885727278,0.155350424821203,0.146980074041224,0.140182037210829,0.135151480934663,0.131687392402025,0.134827335695385,0.134628880557638,0.14119020830031,0.146973514963259,0.16482588483105,0.175940260088819,0.186052954365632,0.179767814463399,0.165019431684832,0.152058632628271,0.139752204827007,0.13161160787182,0.133577447249111,0.131385009803534,0.136727652225732,0.136460056672376,0.142313765273536,0.133889698315558,0.12751642093972,0.122591493916139,0.126321154178995,0.12124551263506,0.122192406182742,0.126273953538529,0.125515181716231,0.132084438092658,0.139861089697785,0.152214000585076,0.161223980703779,0.163361811647734,0.162984551280848,0.157953584630382,0.159935646488573,0.153060231092978,0.146260118615427,0.14460521773115,0.144455815491915,0.144616353354977,0.135902876716436,0.12259783167219,0.102063243504862,0.0895655786497374,0.0775307820458022,0.0649446680998964,0.0516470928734239,0.0433191431542354,0.034589875872268,0.0244793754382687,0.0215897120874948,0.0273498727751258,0.0241610270901096,0.0283104107930371,0.0264384934309083,0.0209414637891855,0.0339965498929512,0.0428615179002516,0.0535692832832134,0.0550665170489081,0.0550893855365733,0.0522472777300084,0.0436032683015177,0.0439111494580715,0.0425393357236987,0.0503499900540654,0.0395454817988476,0.0280051390485531,0.0419654096238791,0.0459611861513832,0.0440008717076603,0.0592137553496069,0.0551702504567541,0.054538067579831,0.0482943987993492,0.0541591949113483,0.0508241135763777,0.0472154971967797,0.0573561784462289,0.0530188645835332,0.0558175165449146,0.0479467031937316,0.0553574411839591,0.0664353058499292,0.0637943981841236,0.0719164952855832,0.0575914166889154,0.0605824342790398,0.0606739419526423,0.0712240924516786,0.0801350770645273,0.0745078537840281,0.0737212179790048,0.0860497413299517,0.0822246826942849,0.0895043607119416,0.0904626637656731,0.0912712375344155,0.111408792111251,0.13284034339749,0.129618567294141,0.143916517495875,0.140648445063875,0.142207988170095,0.142420449459292,0.13723567784102,0.122387283342308,0.120300396415458,0.116931044725018,0.11788900247716,0.112115106893494,0.123607786106825,0.134967449060563,0.135930076412304,0.130315205472954,0.136246613541252,0.130601846164826,0.138811099624245,0.14926544318716,0.156462857744951,0.147883729603355,0.153998093640952,0.158040055632258,0.1662461065426,0.16051872394026,0.171336365308549,0.175737373205719,0.172704264777524,0.16483687647118,0.175065252113165,0.173124575341678,0.175450615631927,0.177402940552705,0.171307519926306,0.179910357897059,0.183045938204815,0.175655316547668,0.195038509392425,0.18353840078741,0.189587378479424,0.180946186776837,0.193971552526726,0.18785244602537,0.187686709821098,0.18130474994759,0.176096852178026,0.183663957169501,0.183674967060456,0.176602052242479,0.181546782735674,0.170323530968205,0.186658784664974,0.169412020343236,0.176282721577434,0.174955785922138,0.172571367205904,0.173769754707467,0.1798438991174,0.174039109908788,0.166881179749457,0.176979387086463,0.191238141470024,0.172041764790146,0.184428184937849,0.174074702616499,0.184910837802933
03/07/2021 10:07,7.64504359973666e-05,0.00140864172195071,0.00272033797868475,0.00275015893178591,0.0047051954412254,0.00198597690568227,0.00381110011523969,0.00739433904781713,0.00592514820328231,0.0131805014787689,0.0197817280633391,0.0260564082947526,0.0265170795131647,0.0282775413735545,0.0349939505905513,0.046254324448025,0.0470657851350351,0.0540583817386445,0.0625820347936029,0.0696637075363488,0.077956401746536,0.0884154004726696,0.0929114136574386,0.104961574518594,0.110215785113377,0.119828772668955,0.125752117569755,0.129854985076462,0.13668495994609,0.146265486023983,0.15000321001287,0.157166778362506,0.162076285749941,0.172721972331817,0.175822649672735,0.18279919601709,0.185768721919713,0.183660096220846,0.186648204899248,0.195393356159528,0.201744196146452,0.21741802535407,0.230614091095932,0.24650625703675,0.258573085429957,0.267020283155557,0.276837593807957,0.285285098988693,0.295844174842819,0.297904725454739,0.293793994684388,0.293878993203771,0.291836708080806,0.289670042612482,0.28682074807819,0.286085098091427,0.280509162458017,0.275842824478703,0.265934445308737,0.270780980406466,0.275842071991338,0.282043068440621,0.288811292032823,0.292865195602317,0.293671212371134,0.301210195384403,0.297491087400211,0.297039827549453,0.284505038149183,0.282962811380529,0.279988314743552,0.282394882421775,0.28004029167075,0.279097814947542,0.278419651949014,0.282394649377605,0.28649495335695,0.296095812976872,0.298441122279748,0.299597770299956,0.301929425670219,0.305210255240668,0.32063270254691,0.324963561007373,0.326233167515379,0.317866999107907,0.304599631136369,0.284549382271327,0.265149159856883,0.268624125683192,0.281205154981395,0.28637726570847,0.281076302623843,0.291665770426322,0.29879701110901,0.307251089215094,0.308596899002999,0.31633806181541,0.328763395752782,0.34920147882127,0.360339941142631,0.358519970807104,0.362171308503462,0.359749773283154,0.367215517100459,0.362476679012441,0.358500964919707,0.353346994426089,0.343432860558997,0.325620274007926,0.308344687094676,0.295345299642678,0.290397236498188,0.301986565955365,0.312652628532132,0.3344426997983,0.358508915344177,0.37108986467347,0.360157840288679,0.354900256263373,0.350442215959529,0.336908653356041,0.307819972822988,0.272977527530262,0.252947242185603,0.251453183655279,0.267764445659301,0.277323326885931,0.288164751588759,0.296105332199909,0.296674323668498,0.300557189598085,0.308971213065209,0.328520683957582,0.34515804398445,0.365384393383715,0.362960210451155,0.32231944334061,0.270243737221186,0.257455683733119,0.28389082146485,0.311414410103846,0.312055999046383,0.288915200554924,0.295826872190617,0.345620064652162,0.399073841580656,0.447197790362297,0.473245755590277,0.495700645457242,0.509525108404304,0.516026984342582,0.507616062302683,0.512812705364276,0.503173740103421,0.495561487606671,0.488830492245316,0.482209019520405,0.482486254226737,0.487790591708649,0.505399193076941,0.502452185870739,0.487040222052093,0.490907636086819,0.507593487502136,0.518577285090295,0.52053916921176,0.521325839209785,0.517562191220802,0.515521781125799,0.521571607388139,0.524035961867862,0.517674813136586,0.505972328446525,0.503968563164836,0.497620933341064,0.498712533371146,0.506393045614993,0.517801595945988,0.507967743994107,0.498225406819792,0.490588808254166,0.494755116186184,0.492159013434253,0.489700778560461,0.491809247764086,0.481621540231623,0.468915843233949,0.468853146367311,0.450472091087785,0.41834390324191,0.380985985115808,0.396847894997143,0.444886542312218,0.47409571666588,0.487242019482846,0.477741470289561,0.479583338661148,0.498418280957349,0.518822150362741,0.526585779472718,0.516112466543561,0.491638431893641,0.482589729255246,0.493015865622825,0.502470303222184,0.514580624494108,0.533584532664022,0.544631702060947,0.545553085094764,0.546826640255627,0.549162046775699,0.541754128369526,0.526879463393359,0.533087021832967,0.550981408179373,0.562286629007808,0.564550206868324,0.568549570106381,0.582514967266006,0.593033707691799,0.589969639140408,0.571346244909119,0.549088649872882,0.549746330467253,0.554652031330437,0.558409715798885,0.56353721357746,0.574642568258996,0.576156165672858,0.572614058875319,0.563733745275273,0.561600299019097,0.558571977983167,0.567886671131214,0.576452666856599,0.577560849842611,0.577455952672726,0.572739167460077,0.559312465389691,0.554042027454062,0.555765620950163,0.552974657233398,0.543102243000095,0.546699384809181,0.547205004619614,0.55238658005819,0.541240081260314,0.534128819133769,0.539461423971001,0.556049554416192,0.555968700982184,0.549292883137192,0.554616319378577,0.558759572036923,0.551225757865152,0.545467959359761,0.547649170751904,0.557269279792952,0.557186399055461,0.559945538916709,0.559223940705335,0.557868934861147,0.557910373127598,0.560493803579119,0.557475103085462,0.547096412171288,0.541950223260911,0.531628719655162,0.506104432973711,0.464776024599541,0.461318696672552,0.487759229979952,0.508277549303525,0.509630843265555,0.524392872151854,0.534455871897451,0.526611038750857,0.512393758378014,0.508148776689478,0.516757513484794,0.522142101074655,0.528925018710344,0.531208322851107,0.525410522418487,0.528560453152586,0.529558262772805,0.513186400640602,0.507285112273383,0.515511506187009,0.504283909562987,0.491859570664133,0.485635931554749,0.487661773867002,0.498477945291795,0.489374005761716,0.489006609048657,0.497587295319869,0.513272366918993,0.511599121308533,0.500079492886575,0.490279966038716,0.496923748297878,0.502327404843223,0.499591254607052,0.499669953737172,0.507886843510145,0.506145418091738,0.492735078266592,0.48556162319,0.480663639509687,0.483317289325733,0.482157758620552,0.457853884292118,0.42664351464532,0.433285478496584,0.44590952690452,0.455876236604244,0.473896814211089,0.474722346433401,0.482383393788664,0.482258068491887,0.475523955784075,0.477131976214941,0.492150804918241,0.493800418139639,0.48280188669744,0.464678419428407,0.444260389654616,0.459303783265751,0.480549056022109,0.493120846158237,0.488089591513504,0.490858847239149,0.495639657736615,0.487132615511891,0.469993314160069,0.467597586767065,0.475678178341971,0.48212257929938,0.489762903376906,0.484840074421359,0.472962122916652,0.473569855806262,0.477923749027594,0.473776903938314,0.460595559284949,0.451584449731271,0.450255747646312,0.459649412198026,0.463041911920454,0.4606689550335,0.466546605373401,0.469124884900939,0.466963656966745,0.464222922928098,0.46465444691126,0.461182083229048,0.458379595235338,0.463081507984691,0.464982778591134,0.463125537209673,0.461000609081641,0.462106766662361,0.460126634572021,0.457246825318086,0.458501055950484,0.462204839742399,0.461082703679453,0.455160726381167,0.450379992073924,0.444797418846116,0.444510138647842,0.440266093771314,0.440283069979487,0.446897345770244,0.447471024986917,0.448371155470231,0.447433212043649,0.44794679717982,0.445481141538082,0.446717519289627,0.445945254204338,0.443895941208847,0.440473234104916,0.44106592669253,0.440803656194283,0.439595813448782,0.439131879376137,0.434682039799037,0.429444962132356,0.426668003772968,0.425274316790238,0.429988210711083,0.431324754245984,0.435127532964651,0.430131036988936,0.425486923279539,0.426237073362986,0.426255004882139,0.421170502443976,0.422605485560485,0.421998673213312,0.423501183001471,0.425840777746524,0.428474622792025,0.431094366583813,0.433144661982039,0.433209291287758,0.435500130089141,0.430235728411193,0.427045811508607,0.422937537996863,0.420739967561753,0.412848359857009,0.400398056266358,0.381716978642935,0.371961108987651,0.369627875479336,0.372827320274026,0.381680153178529,0.38803215138543,0.39025991127469,0.38837585474518,0.387737548844848,0.389398232679072,0.389353893434234,0.393035942010195,0.39541809905572,0.395219693318098,0.397252895746525,0.397815704203942,0.399315232064361,0.400365700116542,0.398420577498045,0.399396994141921,0.402687975796085,0.404810270902614,0.407662355054119,0.408522893171441,0.409593134434802,0.406633018419792,0.404681666295651,0.404134228330548,0.403040620808705,0.400110053027678,0.398640400728142,0.398037396112605,0.395795435117025,0.395851899809494,0.394471723550077,0.390937034059319,0.390567494567534,0.388851593430227,0.386164378737683,0.383171568937308,0.384233625559263,0.384530748745301,0.385953081164069,0.390543881581103,0.389557699016942,0.390447782887508,0.38775899506709,0.38806762228449,0.381402959534988,0.381922705263199,0.375551657266795,0.373684424010601,0.371170737060874,0.373579100178055,0.367869072666256,0.365965280111078,0.365260574627237,0.362278428951962,0.361957018367164,0.362481436239493,0.361374146802566,0.362175763755319,0.363095599774393,0.364515565165631,0.364852342179273,0.365770452170267,0.367488379076509,0.368028744109347,0.369499759696377,0.369644472716618,0.369413410982092,0.373051092134838,0.3682225844764,0.364335602875976,0.363419319841635,0.365180378885319,0.361878375596867,0.361678644261692,0.365895992957946,0.362927140082568,0.356681649196588,0.351208973287305,0.347024546261247,0.342049070608645,0.335309628407519,0.33630568977273,0.33565257458907,0.340841411705758,0.341084297793602,0.340470737715533,0.344283347112677,0.343048661348569,0.341868427376222,0.337229501088952,0.328347056420308,0.315784796394728,0.313880738254325,0.318057913317784,0.322817415438657,0.333267622056716,0.34331672359179,0.348124997293598,0.348771310848356,0.35202267002483,0.354120446689418,0.351614019569759,0.351174399370687,0.353031959719176,0.352885083814073,0.351498077898877,0.35193646867091,0.350239064169755,0.350028814028894,0.351331410275855,0.349080108229991,0.348405049006051,0.348690019150043,0.346438998579979,0.34412845312521,0.346102426753264,0.34575638887478,0.345663828292717,0.344331164879225,0.342152417762997,0.344648589575094,0.344256557351283,0.344083355877047,0.343332227650014,0.342299125182105,0.33980170070073,0.342184060887926,0.33671726152359,0.338445225518391,0.337036783327514,0.336206686092836,0.33320025797553,0.331920473886417,0.320894510325774,0.301971831033846,0.287557900260255,0.277745265740239,0.272344152764122,0.271327351433521,0.276607156600391,0.283961215995745,0.288055491183251,0.290051274627538,0.289131569577201,0.283585692749003,0.28328775258161,0.282470611489871,0.282587307862045,0.289849605269616,0.299362180427918,0.301015486030883,0.300373714350219,0.298713360617932,0.288673594657318,0.287347288967187,0.282337814658443,0.282633386000216,0.283953745392949,0.288093700108128,0.292347702982308,0.294872221376915,0.296092775524496,0.299069790356378,0.295396904941226,0.302104167733445,0.300756333406121,0.30272907195581,0.303395600671218,0.303446958367005,0.302557928272923,0.305529670359619,0.302424055234424,0.30228357659481,0.299872462465028,0.297201341161698,0.290914144281997,0.273731369467548,0.254511108512737,0.234220394254662,0.214175040925281,0.196498639053454,0.193018878177298,0.194258367191292,0.208151173035252,0.222706646607617,0.231956246351248,0.233622715183565,0.229089841767149,0.220771699787945,0.213818775669261,0.208852596104336,0.210732517689753,0.213076668243201,0.214080369659041,0.214658221221551,0.214903779999053,0.21837461559535,0.219905615676258,0.227048273560125,0.235876056955925,0.247917089847625,0.25761564531247,0.266546088592791,0.269688193828611,0.270668533367428,0.272469976524034,0.27208740142996,0.273892198477358,0.273844854342771,0.277672230781865,0.28009365022764,0.281155241083659,0.285061413128037,0.288652052030224,0.290727221690552,0.29149675022733,0.295115120918013,0.296604345001281,0.297838273714958,0.298899097328724,0.299354738371113,0.299852456058057,0.299646427046314,0.297855367495643,0.297852903085498,0.295806756368833,0.294637759725253,0.295641970083163,0.295216009920123,0.295413837355853,0.295733751647677,0.294788029219405,0.294968121341331,0.292898462420126,0.294283803019501,0.289622195882698,0.278668855701194,0.249155389770306,0.203184739528007,0.156340710581455,0.126435104092494,0.110921928837319,0.10740322734471,0.118186900184841,0.130844986903645,0.142153757357534,0.157010179729279,0.178574399534993,0.203739407188625,0.226823033481956,0.242388722111731,0.256448588838308,0.265712398210523,0.271204836518311,0.276332864204027,0.277618758052664,0.279253950745851,0.280103053864756,0.279797927100301,0.280666549337248,0.278930286023013,0.280343629701771,0.279312581402765,0.279579479251682,0.280620422807692,0.279748722363373,0.277757681986883,0.276816869110682,0.278409326217386,0.27529338658543,0.278432577578163,0.27559168358891,0.275250158138539,0.273415537338093,0.273276440751074,0.269935393384192,0.268947557478101,0.265731538528158,0.262005932979982,0.257126570442919,0.256746101071218,0.251409071972086,0.250592518854642,0.247574581760451,0.247616840122022,0.24808975292965,0.24809242693702,0.248597991054057,0.251225532929263,0.248485695673112,0.247884723659817,0.243183611079478,0.244609505431893,0.244788076809702,0.245657932404124,0.244415522334099,0.243417940057998,0.241168655716491,0.237913560189526,0.237589320636281,0.238297567994535,0.237790950096769,0.239256861826187,0.239398218110028,0.242070849833011,0.24404017115612,0.245147506574971,0.241028544014722,0.239810567333708,0.2362345180306,0.232846918107109,0.225400246799029,0.220933388472349,0.214987449038737,0.202398180642485,0.192463879549151,0.18299841258247,0.170449389850694,0.161190757495573,0.157733539324908,0.155445367951901,0.154293390439942,0.157443294620441,0.162769611293072,0.17002512075003,0.178760785103075,0.18424619523474,0.179604431594801,0.166568863261554,0.163901109147011,0.16436601628166,0.17562067410936,0.186810597317543,0.193828197124864,0.196300024072159,0.188356084410975,0.182261903732384,0.179499142844398,0.181505914856953,0.184930770759165,0.185381351890433,0.187970226335565,0.1894911276652,0.187099150134341,0.192574855941695,0.198542320705087,0.201424751624311,0.204688897665295,0.208826644350484,0.210430075973644,0.215135734229521,0.213890638819001,0.217405524388364,0.219364075965361,0.220931758864883,0.221793249122297,0.223089746156182,0.223830052935912,0.227070786747328,0.224530858983944,0.226928283200887,0.227858370836278,0.228238757441406,0.229905161382328,0.226685901704422,0.227910058478836,0.223847070586289,0.217795834692884,0.215893722018896,0.215604095190362,0.217849709276892,0.217520156959196,0.211432953862785,0.203434065553743,0.202723173275228,0.203653254667687,0.213406743544862,0.218335003802197,0.222739075796391,0.227189028562426,0.222898047299338,0.223904818633454,0.221642147435872,0.224157316211663,0.224176868747492,0.222264032937393,0.224302286143497,0.222942242363345,0.223853394287421,0.214821807715473,0.206138809995944,0.20347946630046,0.206119468365257,0.206471199922525,0.213401509867123,0.218341803972661,0.216844986475067,0.217537744586362,0.219135702693249,0.218236488644958,0.215312189785515,0.218296266323484,0.212430631284631,0.212895420922915,0.213451045939837,0.212747064597187,0.21295743931343,0.209891185797252,0.217583425514999,0.21152507217539,0.210792824807555,0.211193702943582,0.209771304853039,0.211994286051353,0.210174573392814,0.210230325629874,0.211890932530304,0.212993338347272,0.208840025213248,0.20456528546721,0.203816062522229,0.202273539023996,0.205166864017697,0.207029770116715,0.208198167823642,0.205083342483369,0.201349415574409,0.198930077252717,0.192296993805564,0.187374567031901,0.179010917255048,0.166475412292555,0.157887132441415,0.149554092127082,0.136857023108865,0.12767826565241,0.122944357364096,0.120784216599158,0.112340059572135,0.111303111669229,0.115354391590066,0.116450697415735,0.115713469197938,0.127717053049313,0.134408398766507,0.149962028810025,0.154572702431523,0.146373578306007,0.136810711827226,0.128825934998916,0.113910845058711,0.114963418656243,0.108351613835243,0.111305719218348,0.109944981259787,0.118802266933095,0.116866432178163,0.111273077244448,0.10844014260097,0.100239501784454,0.102373667768456,0.103927710408427,0.104579556115936,0.102313284369984,0.10505615798262,0.108936404400905,0.114007275817618,0.126485948100041,0.135147711634585,0.141526835873656,0.135991509264774,0.134733722950256,0.130563671568678,0.123098265210025,0.11932735078929,0.120884660021783,0.117723571779552,0.120265894286508,0.11547563962101,0.104103199018929,0.0896814311626396,0.0694765648239339,0.0606536531360921,0.0536550932952137,0.0454570523950445,0.0336505429181118,0.0262120697760792,0.0219031079005027,0.0108840482659866,0.0204327414389825,0.0158027952085366,0.0248454420160507,0.0154297505537688,0.0247917165769132,0.0206335370975428,0.0322333354554701,0.0444252632223552,0.0476086813870161,0.0403481698598943,0.0382210135539822,0.0360876018269759,0.0338395893391723,0.0267987907156207,0.0248011818909034,0.0292979102760429,0.0299509226218837,0.0409367142509342,0.0317358675173905,0.0409031824319624,0.0426871944932277,0.039353651063417,0.0458922056489043,0.0383935924757547,0.0379447769656733,0.0371255958535328,0.0385281354593146,0.0403412181683783,0.0387621767953768,0.0401166959739437,0.0361815615538874,0.0503550147744982,0.0476634513015129,0.0517757031893093,0.0568666721648225,0.0441564576219681,0.0513462971325323,0.0467455250479214,0.059543109419133,0.0613428782792033,0.0653207604608302,0.0648829379684056,0.0661136831515899,0.0608413030561933,0.0774253921939743,0.0686346669930001,0.074600116167563,0.0866771571841603,0.110277571528001,0.113715920950378,0.112901759966646,0.111715864348273,0.12484220343317,0.121592125854139,0.121095259323064,0.105491424071266,0.103930263114337,0.0886392043716386,0.0995463139851184,0.0947574548669858,0.0990841173998242,0.103870286520582,0.112067058947042,0.101999648631892,0.109223958291766,0.110289500501793,0.114681499520574,0.116853554501286,0.128753736172524,0.130896357897486,0.127342414053668,0.130449593855828,0.14235404824656,0.143130502504053,0.149698418203149,0.139507629159549,0.154606519249122,0.142447457079025,0.154991560002603,0.154153976575935,0.156702140216277,0.152293067911981,0.157314796245758,0.153707980674364,0.154503529533066,0.155575278249477,0.159580731083462,0.156261316649811,0.156119807300981,0.159517707434107,0.155450404538959,0.159436890616497,0.158225449351488,0.150268745533019,0.150893895692973,0.143453700017581,0.163763634297841,0.151387187475798,0.153458746091583,0.152804833701852,0.152989673472381,0.150361392984202,0.143059546401698,0.142079705026937,0.154249078107925,0.144205555576129,0.151350135981604,0.153309661957562,0.157297353968258,0.145052382787565,0.158039533397398,0.148976272413381,0.143155197905019,0.150680483883191,0.152775346025781
03/07/2021 10:12,0.00821288700208406,0.00344657835176958,0.00767723792352069,0.0112088342820329,0.000225883669016473,0.00798068669714842,0.00950912474944138,0.0159942433480918,0.0177002674148117,0.0230398357466975,0.033706285178093,0.0402237063722843,0.0551792675175083,0.0646696487544637,0.0705641110617838,0.0924336665808985,0.0980859776039356,0.104359029749243,0.116721189252469,0.128962988017295,0.153914000543426,0.164028771313465,0.178814107354699,0.193227803554612,0.210520495293631,0.223732612856152,0.237128435687449,0.246755346960317,0.256346857455208,0.271721544782067,0.287796598314006,0.298797890636168,0.309189210299047,0.323633891522472,0.339266814212433,0.347111455407874,0.353151814474287,0.356394290751969,0.363249240058721,0.374389406557748,0.391049296160534,0.417548049417283,0.450857695332117,0.477408980512626,0.505011662143411,0.525079400474465,0.550577925933192,0.571680870898016,0.583825045893127,0.586193152048724,0.589522304894235,0.589141968468756,0.587783760113174,0.585152155733053,0.581558652987966,0.584934656299842,0.57073928877087,0.560267375465312,0.552230219264988,0.556608500308864,0.567386714657814,0.584605683597029,0.601857574461731,0.612721565944426,0.620214204316405,0.632100983119038,0.63716313583339,0.623888013857031,0.600596314100345,0.603378086043551,0.60290445815555,0.605836674457414,0.59879631087695,0.606501607504699,0.606537750769772,0.614882397228807,0.632148729039914,0.65185918111042,0.660667589754663,0.661929042770395,0.670599654130479,0.690273699716266,0.715554098155902,0.731005067381939,0.734823373882392,0.719171063787625,0.685201786756915,0.643949454610892,0.604693555113623,0.610346021980964,0.641492929268829,0.663090203527775,0.663576797353636,0.676356074948811,0.703668771770584,0.71449934170952,0.726424660793904,0.741044456434337,0.780582654741719,0.823341154647959,0.854325423815478,0.865735290908452,0.860041319422423,0.866153601737546,0.873458731386766,0.8740520150358,0.863351228660382,0.861592740481926,0.837117794494635,0.796388351206013,0.751269394646505,0.720651407027153,0.721286141187115,0.743556380958029,0.773400666765972,0.832686233942062,0.900722761694268,0.92370475301102,0.9022023878633,0.89371809985454,0.890416441842407,0.852825405001628,0.777785397235634,0.700231401262108,0.640496164661908,0.639768610317343,0.678970949048129,0.718469546219236,0.741585256511883,0.768010854800803,0.767156331018236,0.770531472846222,0.805471947456319,0.853251984504595,0.913931470495195,0.958268149115057,0.956481911867163,0.853063318906839,0.715891655455742,0.680102943760044,0.749713943824892,0.836939115585258,0.829931707558081,0.769948123884539,0.803440863334379,0.933847510488573,1.06927070299433,1.20762957486669,1.2954625927886,1.34892171756478,1.39083859807262,1.41000730505988,1.4043905997758,1.39642043658739,1.38080866757388,1.36853266152435,1.35159749578051,1.33251103192785,1.3367671496049,1.36432300359703,1.40785086257512,1.40594620800829,1.36227787239989,1.37830057659544,1.42373918251431,1.4580484655727,1.47055207625937,1.47248017783993,1.47465434325052,1.46821284697603,1.48402977567209,1.49518959211525,1.47751068790442,1.45293797261318,1.44683823453916,1.43787331675915,1.43908635971662,1.46887991019116,1.50010534084941,1.48252660838179,1.44493936836594,1.4348795430685,1.44652228920619,1.44776815487435,1.44200501974449,1.44189388021061,1.41351409418974,1.39420382288715,1.38561534450173,1.33842120904062,1.2437121798615,1.13766884338864,1.18352435544207,1.33153979518707,1.42701209058282,1.4636712855646,1.43419625197293,1.44944124655365,1.50601961034677,1.57018658458096,1.59763899078194,1.56302225385263,1.49222180418916,1.46928717408003,1.50801282831252,1.5361643529366,1.57891412731675,1.6393706754538,1.67834646231786,1.6858654953107,1.68662454432551,1.70241573124066,1.68107469712336,1.64391998099407,1.66608136650574,1.72538350952684,1.76073745798022,1.76728096652324,1.78249921738738,1.82852856438306,1.86759532704258,1.85966690388254,1.80778175532486,1.7394723554252,1.73870926590149,1.76642647783363,1.77450236345478,1.80162868373177,1.83192741772894,1.84918875414605,1.83156673509968,1.80860209195114,1.80120158709147,1.8049201674995,1.83297349997646,1.8585093176181,1.87252653578226,1.87588954453944,1.85887733543706,1.82421292788422,1.80938636203035,1.81664976180982,1.80553186835094,1.77967888024024,1.79523540548427,1.80754266052066,1.81587835253066,1.7926237805052,1.76502864210306,1.79022775582748,1.84561644817365,1.852352376743,1.8314954353614,1.84656763443278,1.86836346387678,1.85452654509218,1.82890506286135,1.83593613103487,1.8767546381224,1.88560892300715,1.87997353294123,1.89114090146345,1.88970006094538,1.89456232823322,1.90258043473841,1.89088603262628,1.86783862580028,1.84446114196043,1.81400618579946,1.72685603700212,1.58662510144203,1.5749498646514,1.67781566032162,1.75201128246672,1.75755519832583,1.80335931027985,1.84706463147272,1.82430259779872,1.76930051002452,1.75535493892545,1.79756770071201,1.81357981495636,1.84266324324166,1.85386370233882,1.83587852194261,1.84329902224568,1.84524574315002,1.80593695981555,1.77937307194978,1.80617112844053,1.78031533845067,1.73449906883068,1.71967284230352,1.73466761833939,1.76995519584198,1.75357814553682,1.74573767936974,1.79092845714015,1.83064501997502,1.82995355447574,1.79192551171381,1.76721754657813,1.78262325684568,1.81159490765467,1.80003973397939,1.7977832836336,1.82127495204753,1.81354488698389,1.7732938741886,1.74984703425402,1.7358561571661,1.74624630937213,1.74698396579672,1.65743654979155,1.5468257574426,1.57682191200854,1.61515621945645,1.66231272464668,1.72783074435903,1.74539492933434,1.75594748305203,1.76724999297936,1.74235251718889,1.75312310222452,1.80691863845142,1.81271182600249,1.78506334247918,1.70755674253164,1.63915355004064,1.69568866613268,1.78112174234715,1.82122275891061,1.81576770482588,1.82150780477867,1.84520812904914,1.81002290350992,1.74455337223302,1.74520659702057,1.77613214104523,1.79496172396659,1.82796497339831,1.82522746502271,1.77484741982495,1.77426769537909,1.7994507948491,1.77417460679369,1.73650116913384,1.70542937976813,1.70919823449483,1.74376520496301,1.75552571900374,1.75180441365798,1.76938940626998,1.78109650490234,1.77610787257857,1.77276839280843,1.77189800568665,1.75599661940652,1.74855258676455,1.76684226522733,1.77771364905727,1.76982777752958,1.76150760492715,1.76826185450102,1.76610702007179,1.75209041145068,1.76479102824444,1.77819880565477,1.7784478478244,1.75740258156645,1.72686094029872,1.72294645645164,1.71973050022673,1.70402853760794,1.7022800620574,1.72570430572382,1.73040304977659,1.73981069117928,1.73872855594558,1.73768830575907,1.73851894288973,1.73653307114388,1.74179729993256,1.73009045724133,1.72059764254448,1.72897159302398,1.730922339116,1.727373168162,1.72802395804039,1.71172542983018,1.69730666174873,1.68420285271361,1.69207771791159,1.70737507677778,1.72048120100844,1.72669556099358,1.71956949086523,1.70437620523802,1.70161634327609,1.69902519949118,1.69226454218437,1.68957398568867,1.69309296860663,1.69392818930728,1.70400069255107,1.71190219851562,1.72486101153237,1.73386698919919,1.74054481175999,1.73961267215981,1.73093854517526,1.71646091435314,1.70571825543534,1.69812981499055,1.68136583747803,1.63990458645901,1.58090409458168,1.54379708858204,1.54581313706008,1.56028612346507,1.5880105611746,1.61387674976045,1.61970323407294,1.61768510986819,1.61080642638219,1.61648864372743,1.62103848300788,1.62959882985267,1.63693474072842,1.63944565064635,1.64092305582598,1.64255041884052,1.64306274952317,1.64057211580296,1.63802074794934,1.64128054508679,1.65068546847239,1.6628022890729,1.67245640345976,1.67580709724923,1.67370283852987,1.66984509196535,1.66427061984157,1.65731681375461,1.65330660685919,1.6427731287378,1.63624757330838,1.63675435837518,1.63263478611179,1.63074662420538,1.62517986844785,1.61400056996776,1.6147109024102,1.60771857628948,1.59435168005713,1.58778136539497,1.59115846539556,1.59759652259189,1.60437381872795,1.61894418399601,1.62483146393834,1.62584337964305,1.62087264203965,1.6138648168911,1.60628381544702,1.59362077509868,1.58355900041178,1.57218255920987,1.56745955713465,1.56624875966811,1.56104811776135,1.55489532963562,1.55128979108434,1.54609273924827,1.54005300072401,1.5438197363506,1.53947449221623,1.54175019620059,1.5479042934114,1.54940667617537,1.55394957355735,1.55897899305592,1.55881996887716,1.56245460397645,1.57026467853639,1.57663890229962,1.57861186381463,1.57776547819001,1.5711730130203,1.56261629359602,1.55633003568407,1.55480045073522,1.55626203289206,1.5578098439165,1.55883253627225,1.55333151619537,1.54089689351433,1.52821805492746,1.51005506207026,1.49960423230639,1.48432115376146,1.47510688271026,1.47960775065989,1.49042662327007,1.49198269645455,1.49754634295162,1.50737129275959,1.5092258273962,1.50393734590393,1.48192115771813,1.43715756271025,1.38927997066955,1.37366765640416,1.38995841520653,1.41854154950164,1.46185718368407,1.49735278195393,1.51656495088495,1.52641497654274,1.53620244841566,1.53792747152199,1.53675127761142,1.53573870199916,1.53606449276777,1.53587729937209,1.53405739613675,1.53411499936779,1.53230706456248,1.53110625311675,1.53055142072161,1.53029334829797,1.52827047028734,1.52304952250935,1.51605859996283,1.51348624555845,1.51468585067885,1.51399267292426,1.514594066373,1.51125180667607,1.512616049696,1.51094967112217,1.50867352356614,1.51024545244168,1.50931324494263,1.50655125897905,1.50733650268613,1.50176240384243,1.50309527625589,1.49943764796449,1.4959191839403,1.48416194247775,1.47826690737419,1.46719698666255,1.4338468685012,1.36705685076495,1.3037288941075,1.27276989042131,1.24731308877644,1.24671753819763,1.27665369985712,1.30517571488278,1.31878601444433,1.32991904281207,1.32907286093616,1.32302152073874,1.31443071518678,1.31284264634001,1.32157464906848,1.34411283618403,1.36402841283098,1.37114878134891,1.37102475223233,1.3615588787073,1.34204159866246,1.3283339748379,1.32049317068204,1.31332582855642,1.32021415250879,1.33220202592017,1.3419027282035,1.35326277624177,1.36107845759896,1.36497906906269,1.36899817997934,1.36844516838025,1.37185429630876,1.3737502819701,1.3757053483262,1.37713405784872,1.37552426208828,1.37560774178838,1.37078624278069,1.3701076601838,1.35916864667023,1.34624919472097,1.32608333993591,1.27802679165456,1.20587824193141,1.12938966526078,1.05762272682039,0.996642865330956,0.968127150911298,0.983629276494297,1.0307729008337,1.08532738641353,1.11703074621479,1.12582614410356,1.10962993306414,1.07989402653634,1.05360349451595,1.04504864296109,1.05016345524512,1.05255977154381,1.05814365101237,1.06232769637439,1.06385873895387,1.07066296578153,1.08252963429253,1.10233570547921,1.13738271801623,1.17009220931868,1.20910586946926,1.23462937809236,1.24819322096759,1.25293481106358,1.25066998226645,1.25471525697183,1.25755223376328,1.2570322396858,1.26487500877478,1.26975595863679,1.27126657905195,1.27798339135471,1.28580990224902,1.29474645584735,1.30036150238551,1.30766724870732,1.31259677815822,1.31641216302339,1.31681796191505,1.31971447329317,1.32042533688553,1.31834740238955,1.31388034742483,1.30904691187169,1.30455057748264,1.30131647647875,1.30016160547403,1.30134897240485,1.30188758159775,1.3036313996682,1.30192859652948,1.30162754307001,1.29775648543052,1.29267297673179,1.28067227026537,1.23797096919176,1.12183281855349,0.933679578288353,0.749565239764151,0.626757087142336,0.561570641769893,0.55640380918735,0.609138669822777,0.67058510227461,0.714866711276721,0.777121010052558,0.862864026733791,0.959493535405675,1.04285698127562,1.10996847642676,1.16222346291754,1.19587587478085,1.21761657054658,1.22845327884716,1.23455864091232,1.24028330506198,1.24265460047051,1.24383961268875,1.24300340567776,1.2435659075051,1.24434971331177,1.2422069773506,1.24320823120026,1.24095696045435,1.23930618642553,1.23570371169951,1.23431418689776,1.23337106293955,1.23484492453033,1.23295014561795,1.23013333890007,1.22690352680383,1.2238646003019,1.22046502864709,1.21466569941154,1.20938691652228,1.20205229990932,1.19316171296425,1.17999364963173,1.16820040402073,1.15782177113806,1.15024633830299,1.1440086468052,1.14334910174811,1.14110117089522,1.13952444426208,1.14203349279762,1.14038537249234,1.13870545572949,1.13273466011207,1.13449771111332,1.13592681608705,1.13812864981488,1.14122712901361,1.13601778436284,1.12950469790148,1.11882694709372,1.11455084485132,1.11119469673139,1.11011505357185,1.10984901312192,1.11056040160327,1.11695485582292,1.1213221636963,1.12657279664491,1.127882094525,1.12308580031404,1.11332092657541,1.09786283992813,1.08553060146558,1.07172599065164,1.0547601083732,1.03088208786201,0.995404209061946,0.955213816382284,0.910892239038402,0.869177040118009,0.83640759800431,0.815288980488993,0.804918628283097,0.805052091870681,0.814022688587895,0.834263957852356,0.862773084922652,0.897066401800869,0.909240474662248,0.892760299759745,0.851672811788807,0.826633331262207,0.836656957098614,0.874114381048588,0.928394478530575,0.957050185344143,0.95039659218825,0.928097048893096,0.912184920463263,0.900207291058,0.898375865980549,0.908608018484551,0.917057607857932,0.921459016005463,0.924441021458838,0.926372616455656,0.936561886216526,0.953211410690705,0.96919520050029,0.986457350125624,0.999564815827574,1.00456470980993,1.01391196301792,1.02102810344604,1.02837045855166,1.03430986210442,1.03862513018974,1.04354920671642,1.04338339947978,1.04169772016873,1.04098063189718,1.04378287189736,1.04643257708925,1.05121449003852,1.05521256617866,1.05635520615938,1.05165327676139,1.0405487766291,1.02434434042492,1.00755490081458,0.998783509188761,0.999269001033883,1.00939872694657,1.00425936936566,0.973507946492238,0.942019335223341,0.927068060944066,0.939000698208053,0.974985475059478,1.01466970395765,1.03060310800993,1.03216570541726,1.03001086489062,1.02820440779989,1.02638331278878,1.02481953806557,1.02626423168728,1.02976464615249,1.0284865912291,1.02589436335999,1.01491887272046,0.991044859342544,0.956435881915058,0.933199807303413,0.938567956705838,0.959340048541207,0.985789430065551,0.997386003149367,1.00268034767137,1.00255998859653,1.00309206749532,1.00348455321111,0.999402091484673,0.997154457676685,0.989284503101392,0.98705529585895,0.984530503012295,0.984666350708707,0.986053667319145,0.987846682178716,0.986083464940164,0.982561905634284,0.973940248514479,0.971195307063941,0.965319998074189,0.971615663654577,0.976204341666164,0.979208407152839,0.980586583244139,0.973997772754222,0.970140098661827,0.960474339801011,0.954720653794073,0.955080776895366,0.95896672470726,0.9595914065363,0.962403187623637,0.96000842831246,0.95017402722762,0.93962252227866,0.91783454496757,0.894780322957171,0.868497114781542,0.834993100837949,0.796175286001818,0.750257655427987,0.714263806091633,0.684336229177625,0.660305682111584,0.638691589068095,0.615607359160818,0.602645956160646,0.612054652131146,0.619955155198561,0.636262918865918,0.67321903088073,0.72221089658014,0.771502767398421,0.786804304229382,0.770589923637503,0.72690883446826,0.678512938031004,0.633448447478088,0.608509864562292,0.603379820981346,0.602385564445632,0.612204634142545,0.625515053082121,0.635348682932523,0.625176027813918,0.595304697058461,0.584587086192544,0.58455519241988,0.589996205695498,0.581515021319375,0.589301913310044,0.593887354051486,0.60574741329036,0.638224952392275,0.683462152107236,0.71761250699505,0.716947064740289,0.712678504613803,0.69957549295633,0.691063303915467,0.672148945246113,0.656342419547953,0.655461135794464,0.659314128810725,0.659622462295672,0.636772824574512,0.580799833461076,0.507223728663043,0.452755428039374,0.397200138465559,0.352807262488713,0.295658269599563,0.241018531603712,0.192945023990165,0.160347563725494,0.140621297713361,0.141083995175634,0.162276713090658,0.165137010402829,0.151629979036338,0.15444329276295,0.184087783452745,0.250412010427328,0.304825483326844,0.312238985452578,0.286258339748382,0.279111405365204,0.259383294970555,0.245987846412685,0.222704976982265,0.219770320518966,0.235301458282577,0.233900107284065,0.239656178182726,0.255881981194577,0.278008559937705,0.277999713109438,0.28449872656437,0.272474577849207,0.289007266825409,0.306913933623125,0.271694393533913,0.268715525467267,0.294881567032987,0.309538154149396,0.299716891786811,0.296913272136545,0.304551814046975,0.323120529999864,0.357751343855386,0.362392785721148,0.318561416714382,0.313521491222613,0.349712369304369,0.384221183112694,0.395655293838924,0.39341667799402,0.416342011268845,0.425674463618605,0.425051308749966,0.445439343438516,0.429777934189173,0.465504388328376,0.524257766979637,0.59615382787429,0.613623946565812,0.631128295664596,0.635035365211737,0.646674681565114,0.649293438427438,0.62342310992956,0.607604912502747,0.568022439024853,0.552616205698998,0.55506192975647,0.549121128853333,0.556105569329056,0.588557550166032,0.610096136419045,0.599240838809497,0.595216362794194,0.609329104217518,0.628978993024667,0.661189665062994,0.671120910240337,0.673774327391218,0.680528476098633,0.697737676116018,0.707547439448939,0.72067539686326,0.737379821877358,0.740489269622581,0.740289244673453,0.742451685594141,0.744016176469936,0.752396965663386,0.750898067812952,0.757300487156711,0.768939641217113,0.761150831028199,0.753579046466868,0.757335518947621,0.773677742874677,0.76040585065778,0.764665130519627,0.765240221928509,0.767556631994153,0.766941795153109,0.766637980812905,0.758365145160342,0.75850797778481,0.761069396621174,0.744085136246083,0.734053817374082,0.751709467051732,0.736111973301201,0.734754619289514,0.718079755140577,0.733282314385732,0.726943618142358,0.733352227788502,0.735782987702311,0.740740322495612,0.731914888178536,0.738413900293153,0.742379422411968,0.74972872104535,0.752171041916124,0.74689715327648,0.74426754142522,0.74052158005054
03/07/2021 10:17,0.00414305752240894,0.00493258253265101,0.00602707244429462,0.00744057233499926,0.00880233683505234,0.00607737620261356,0.0103065132284128,0.0113484311174843,0.0188948605996919,0.0244074090720749,0.0293400722293206,0.0404609811453227,0.0558886203250756,0.0619257840064263,0.0790480990053906,0.08735086952748,0.0990421069756366,0.104931306619586,0.121049277503943,0.129482074249691,0.153876438362734,0.168562510883572,0.180922502458407,0.195984320323587,0.213834592448365,0.225922185729061,0.237254179632258,0.246777477955227,0.258802549486436,0.275559826019262,0.28841930595909,0.300335260190177,0.311726472464416,0.326806248586957,0.342104949113552,0.355637514248685,0.354143111263132,0.35781242010001,0.36767192116462,0.375366217166142,0.395439727525623,0.421990583298778,0.457413466972149,0.488577109450929,0.511283535552362,0.532164898339215,0.553142201450753,0.578259550993223,0.592167384465031,0.589731932678816,0.594363863968824,0.595215700484903,0.597779213501122,0.590634809445484,0.592793408895863,0.587395358584637,0.581486464707145,0.568641430562603,0.562920350117261,0.565740000741139,0.576236748096763,0.589508156861647,0.608188249791143,0.622858062530958,0.633944914219347,0.642453405266536,0.648136319116347,0.636652533601593,0.616013016444966,0.60994008241876,0.616109366347653,0.616336588607363,0.616696294470516,0.612812714250739,0.618149118543019,0.621734551068851,0.638224796509447,0.659994798332608,0.671710153937601,0.670657574879621,0.677628346962813,0.702177247130511,0.72717787696194,0.743731771575882,0.745977311759479,0.733014856909782,0.693148952122581,0.650866772568226,0.614035669546173,0.619152411681498,0.655164531839526,0.67335453415489,0.673839035629635,0.689372871092308,0.714048761550144,0.729226695522319,0.737530732032904,0.757882322627485,0.79271285654996,0.842333683831225,0.869796853672644,0.882229794972498,0.878030100632259,0.880622905739873,0.891100774538555,0.892059200957588,0.885636374865147,0.8778365152861,0.853495447735792,0.81237893050735,0.766310482091988,0.736025963950576,0.734445221347848,0.758567594909009,0.790710839091657,0.848021350708662,0.918078293239995,0.942815963776961,0.92501277267678,0.909372880111186,0.907957298001587,0.871448138948202,0.797263509838337,0.712710400128846,0.65322800337528,0.652911012699728,0.696180504186183,0.728990335782788,0.759305577508009,0.781182281427834,0.783633895067154,0.788142829690396,0.820611821148426,0.875191851795114,0.932566110786726,0.982571723553727,0.977454439195939,0.869611785343764,0.73138254781102,0.694285578469976,0.770575913838756,0.852446829338174,0.853550497672921,0.786326961400141,0.820050536411738,0.950152839107036,1.09959060218218,1.23374150791113,1.32406605376185,1.38003595327642,1.42005914493383,1.43841930378414,1.43593260326316,1.42937523080132,1.41158858220593,1.3980482818968,1.38335567793923,1.36583984645473,1.36580970128802,1.39707558049537,1.44161482082511,1.43873066082017,1.3947993992944,1.41135429501302,1.45875716671508,1.49115514891307,1.50300611296604,1.50845724189327,1.50727901110857,1.50451064373435,1.51277185739937,1.53032659303816,1.51104574582088,1.48894448456619,1.48137648487686,1.47414073205685,1.47150703065771,1.50283529742406,1.53524670064734,1.51526360091135,1.47785657692551,1.47142064935618,1.47767907366994,1.48282221033237,1.4756366830786,1.47769739797702,1.4475041474418,1.42857138487949,1.42092324647442,1.37064371437258,1.26989264682563,1.16503364476254,1.21327397808863,1.3618306835104,1.4600376271348,1.5000275772104,1.46948787512361,1.48446162748197,1.54141480722951,1.60883793035209,1.63615446348497,1.60127263749844,1.52906751209076,1.50462281577115,1.54751034080042,1.57434475494117,1.61937571618445,1.67877762832792,1.71739709176372,1.72632347011262,1.73030405276778,1.74444429435656,1.72232490055794,1.68200450188416,1.70884645524499,1.76658921208764,1.80352673373696,1.81117199708878,1.82749837931822,1.87452977954321,1.91499139121014,1.90544966986297,1.85005128307562,1.78503472651814,1.78228766814455,1.8102074517723,1.81911044779776,1.84523269525716,1.87968679925552,1.89315680302642,1.87854401310917,1.85288859982211,1.84845984080172,1.84898077924255,1.87941294454401,1.90688823850475,1.92063763958203,1.92608334005315,1.90465369108233,1.87445595560724,1.85217451568596,1.86443727104315,1.84951503987887,1.82670486000346,1.83915891119975,1.85532178120306,1.86252226412101,1.8359550898322,1.809535849339,1.83525121973029,1.89076605775856,1.89987072280577,1.87914998428541,1.8942557220393,1.91418087327203,1.90244294128592,1.87551905864162,1.8825197300988,1.92532639367124,1.93725227248447,1.92840160958879,1.93997550884868,1.93855106524687,1.94142474061209,1.95304586131697,1.93798359559072,1.91781195228098,1.89062676569623,1.86190355204293,1.76748828208928,1.62914234803239,1.61972603315712,1.72333547562288,1.79549230781549,1.80439018746166,1.85104637058207,1.89491369998728,1.8722489475998,1.81687765066607,1.80212710133974,1.84361922357012,1.86072180961145,1.89034341540522,1.90105288191238,1.88547121170666,1.89190673318286,1.89382040856919,1.85149613860282,1.83137385499057,1.85358050476373,1.82409131451742,1.78091964630821,1.7643775891553,1.78107950531425,1.81597852220116,1.80248402895576,1.79177898803554,1.84041165344906,1.88129988621046,1.87965707114034,1.84175618645245,1.81162024302554,1.83135899543956,1.86018319404644,1.84839500163745,1.84546401789112,1.86963103368466,1.86243358390184,1.81877504910157,1.7962750186999,1.78273484265958,1.79114205002205,1.79313955931774,1.70262283652699,1.58777771115048,1.61773597892302,1.66154905190634,1.70620145384261,1.77309173343017,1.79185994191433,1.8040232565466,1.81315764951799,1.78778939800956,1.80154653336432,1.85562482231278,1.86058298931104,1.83301357852587,1.75513276342213,1.68257753325916,1.74176176946432,1.82981584989734,1.87173768361742,1.86399257464282,1.87320297728052,1.89499919106506,1.85816936713381,1.79257743307246,1.78921213385872,1.82625040121461,1.84425163435863,1.87675094940564,1.87385138339084,1.8212263457387,1.82172351262533,1.84513132869702,1.82457014824251,1.78197471608688,1.75174557130893,1.75598326936713,1.79240044536499,1.80256284801195,1.79847523001471,1.81706649297534,1.82981314655993,1.82413354760708,1.82205354106828,1.82110096826827,1.80365447696427,1.79647586656853,1.81459566910042,1.82442950180857,1.81782159158259,1.80994719706645,1.81613342877593,1.81467294853696,1.80045924241562,1.81169424581968,1.82469696962298,1.82722552899936,1.80494557543792,1.77344333676698,1.76924540806678,1.76816201713788,1.74971913101252,1.7502028457227,1.77215716122618,1.77914286677532,1.7891744184727,1.78500931214192,1.78539020246993,1.78334137310543,1.78496628847924,1.78780474002051,1.77853763420708,1.76665945902723,1.77552205161835,1.77736235109845,1.77274896892994,1.77484536654804,1.75865704998308,1.7437309103767,1.73133338822117,1.73704053473186,1.75532887558793,1.76772194257834,1.77547054228926,1.76442502222169,1.75061081719321,1.74782350291849,1.74487509221834,1.73807988166495,1.73648437362373,1.73872383724761,1.74004452685289,1.75061572230372,1.75927588515366,1.77297253703211,1.78060094583888,1.78859424112236,1.78721974004704,1.77944081340013,1.76238584804868,1.75073173052491,1.74531048030695,1.72710311497016,1.6849252222801,1.62260933668108,1.58732809141392,1.58483583382609,1.60323586366664,1.63259049086004,1.65709023050144,1.66444990253892,1.66245044341271,1.65661378227286,1.66041136914331,1.6667415967124,1.67443276353993,1.68211870445039,1.68349692628439,1.68510679325143,1.68697872206889,1.68656738035041,1.68620759566241,1.68153729073392,1.68753015617274,1.69467836421009,1.70756380410256,1.71739896981697,1.72181859996979,1.71994202853565,1.71549236056567,1.71155655447246,1.70491501217983,1.69901457759995,1.68846997322842,1.68286830564182,1.68320500338775,1.67814671145911,1.67456496848321,1.67040485486833,1.65925059387999,1.65835985743682,1.65360973542892,1.6390479755906,1.63280495995631,1.63520239194416,1.64127322915723,1.64990424448121,1.66207076023503,1.67151864940718,1.67016976564901,1.66676016124953,1.65993873156262,1.64896939615136,1.63692417959345,1.6255464142608,1.6151597637344,1.60864352418171,1.61108360861929,1.6045664785884,1.59828965518657,1.59523088091814,1.5874097604247,1.58485720404486,1.58567860488266,1.58196385305765,1.58300174905724,1.5906279603437,1.59175364307071,1.59689858537175,1.60323359958396,1.60148419831185,1.60615466327036,1.61604125368266,1.61866436223374,1.6223480841118,1.61950166688207,1.61475376659562,1.60419984430708,1.5999676395162,1.59873831016926,1.59954622916024,1.60154940260454,1.60131884320405,1.59752007043822,1.58466179521947,1.57061606406242,1.55395676241917,1.53918606049241,1.52739196585354,1.51781388046179,1.52221022609085,1.53200927548244,1.53200930304489,1.54112514126499,1.54933438600386,1.55061151417465,1.54419913469825,1.52481264822925,1.47775755443867,1.42663776449576,1.41440297506493,1.42641967232199,1.45663778684884,1.50154638385351,1.53818240377933,1.55713043673828,1.56904588700056,1.57797839133394,1.58171019269286,1.57997135310875,1.57843080301413,1.58063142742856,1.57512478359389,1.57787363049119,1.57923762874902,1.57467124009695,1.57416946872556,1.57298960286609,1.57181705409046,1.56955601693873,1.56387278061171,1.55849373835347,1.5574777763261,1.55558631470646,1.5561747899566,1.5563412645838,1.55383238181033,1.55443292137819,1.55187472456765,1.55018562544645,1.55300327920397,1.55056187039115,1.54727546164279,1.5471022940461,1.54500113545542,1.5435857001652,1.54081668676088,1.53498144967584,1.52671984999533,1.51921543922283,1.50725514201761,1.47261361566693,1.40162003475869,1.34220673734067,1.30543550137888,1.28182101255413,1.27962620000515,1.3135864161967,1.34155092662546,1.35468205203899,1.3644225519275,1.36579217828126,1.36027186053754,1.35050353179869,1.35046750910323,1.35973891744546,1.37950358885149,1.40174203858704,1.40986240872786,1.40775779691423,1.39997175022427,1.38240622798789,1.36622685167997,1.3561322659384,1.35316924377693,1.35705974622556,1.36838859536669,1.38035649013791,1.39042690376451,1.39728398769898,1.40229571154169,1.40730887793492,1.40810396218719,1.40930516628117,1.41296169857898,1.41308257489908,1.41535862241289,1.41351619397659,1.41220375554721,1.41059851321328,1.40496391785697,1.3973519170488,1.38423336776431,1.36299720201805,1.31398868261659,1.23953479864253,1.16415261746318,1.08689120592169,1.02728617006435,0.997062221376142,1.01356421568694,1.06216735071313,1.11600539010557,1.15235729361051,1.15774510721054,1.14221170014256,1.11187607595069,1.08534324658813,1.07601126469824,1.08094308659717,1.08458810181817,1.08936256631375,1.09290363501884,1.09498915835322,1.10148710483713,1.11298654287546,1.13608006655236,1.16938291384179,1.2051618456962,1.24331576451914,1.2702399998503,1.28162223942893,1.28727432762966,1.28838472151873,1.28995339445204,1.29304425588687,1.2941270659918,1.30149799113402,1.30685459184582,1.30903970093215,1.31414636849306,1.32209852475176,1.33262606642029,1.33846472042027,1.34472138310017,1.3513300435272,1.35504347078027,1.35513764762631,1.35699032371264,1.35891140583977,1.35539650883125,1.3517190889274,1.34717860871469,1.3425893185599,1.33855860161883,1.33896256872175,1.33938016789168,1.34121278914448,1.34048483738404,1.33918659175327,1.33753031704773,1.33455511211166,1.33038196162538,1.31643850901714,1.27261018673338,1.15495457522473,0.959902075865389,0.771117663727312,0.643165937109941,0.576215158523636,0.571723019670741,0.626589992126145,0.68803812213899,0.735199541143557,0.797872541967537,0.888828591025685,0.986330435739979,1.0709602774284,1.14227704225839,1.1937891701472,1.23146295216566,1.25188438928372,1.26434385632131,1.26900178991275,1.27661088701053,1.27912229517834,1.27817668431107,1.27925437282818,1.27830462366653,1.27879017705757,1.27834580338549,1.27828978203313,1.27817745213639,1.27485771517314,1.27185217335029,1.26963952969779,1.26931929460106,1.27107926467305,1.26827109520076,1.265672240212,1.26288851347944,1.25943014191069,1.25305899123848,1.24924500379722,1.24459403575496,1.23671358452804,1.22617287806246,1.21371635080199,1.20134001896055,1.19156959300832,1.18454949820833,1.17720110486333,1.17525239979764,1.17322422121865,1.17316875094297,1.17304403731819,1.17423472647469,1.17024213080496,1.16652430922683,1.1660838357394,1.16719920984335,1.17149790525082,1.17210073849903,1.17024588049759,1.16042570665318,1.15312837485652,1.14468086569464,1.14372162051555,1.14343041551064,1.14101160413496,1.14315330367577,1.14823545185365,1.15479445615839,1.15718225364309,1.161405009521,1.15449925482208,1.14317746484948,1.13153985572282,1.11671872083596,1.10157325643257,1.08487488864796,1.06150561833957,1.02455477614205,0.982497587076659,0.937501854906029,0.894496955848652,0.860910147424736,0.837841154345089,0.83081083152843,0.826642931928877,0.838534653839757,0.858704054386179,0.887802286123228,0.922913881928968,0.936464426309819,0.917042025600125,0.876136134018058,0.85314121037314,0.861246851067617,0.899567104818932,0.955637105116221,0.987173756233409,0.978262210044248,0.956615032517561,0.940150946677243,0.92620400296233,0.92565505622723,0.935220270591947,0.943662071560413,0.947929504938684,0.951130255588535,0.952725072951318,0.964348452465209,0.981580265005587,0.997742545223935,1.01639220300339,1.02711001993731,1.03699908289529,1.04297475210518,1.0503496714784,1.05942545859456,1.06380961265362,1.06934034466982,1.07153711623931,1.0733742191361,1.07246584384097,1.07152970554695,1.07252899120584,1.07571629838659,1.08222430152281,1.08625108082357,1.0851948306982,1.08151526683721,1.07186370948246,1.05311594514789,1.03787742893717,1.02717946728318,1.02729899736389,1.03696681741787,1.03570205610507,1.0017030009322,0.967963032128152,0.954429479921885,0.963901884450618,1.0058206868213,1.04255745404769,1.06145641604094,1.0619429308161,1.05910546421867,1.05743902089834,1.05498377011702,1.05362168264309,1.05363410804709,1.0605821427188,1.05931942156357,1.05550358305084,1.04619950286469,1.01747262024174,0.982157672331242,0.959960493529462,0.962988444635959,0.986233224358538,1.01363433525342,1.02753934681213,1.03039967051215,1.03216506905923,1.03451104356703,1.03216654351513,1.02742400211787,1.02292722372606,1.01986754549326,1.01496976321066,1.01299697307152,1.01256362838026,1.01557737971783,1.01637478454366,1.01450338719116,1.01093884322756,1.0049457509739,0.997434375489852,0.996532129220862,0.996401433360683,1.00456516927343,1.00738226558012,1.00675558819189,1.00736550732243,0.996352149308698,0.989668562985384,0.983827185404992,0.979492594220303,0.983598308610364,0.987054960416888,0.989867260601105,0.9850359573603,0.978076622836056,0.966933081880681,0.945924699532148,0.916642040978882,0.893120161292074,0.857450782366957,0.82109346342221,0.774065754355919,0.733249656135053,0.705424561799345,0.683060799681797,0.65642226266434,0.633901405390763,0.623143849229849,0.630134921895486,0.637233952555296,0.653092478643904,0.690729803340585,0.745063293771614,0.791188506813271,0.808710484977377,0.791068440351612,0.75226128715676,0.698677587089224,0.653294385653657,0.625827559105093,0.621514094966396,0.620829895336438,0.630022936507031,0.643512832034997,0.655081578737652,0.647176142782726,0.6137106404583,0.60011927283697,0.604527898414876,0.603347347828376,0.605558450573798,0.607108597648656,0.6090726373092,0.621973722208715,0.656682353753692,0.705578808387639,0.734310528394448,0.746718084281882,0.728483599669784,0.721179864588869,0.709180059389656,0.694776797555709,0.677653292436819,0.676443817870889,0.676426752048163,0.680622361810307,0.654398894594266,0.596458441796787,0.525073196534712,0.463264686022819,0.410281572730978,0.358466414557302,0.306616970421688,0.250512214382657,0.204158194701837,0.168862424436219,0.147425416397676,0.154063781834452,0.164577665833171,0.173756484818678,0.160192729214278,0.159664401395213,0.187637699048285,0.2515384313834,0.315317211732872,0.323572483040149,0.29765294031672,0.285006909108991,0.275769392008198,0.248636988839544,0.237719673475833,0.226074204900756,0.237441576664945,0.246720501129816,0.254534040284485,0.255736656930371,0.277156983442995,0.28983624829539,0.291718284902345,0.269184237576349,0.299540940057611,0.31454888304821,0.28335907921536,0.280966762263003,0.302431656005346,0.323054839538492,0.304354438718627,0.311654290771886,0.310833246235735,0.334490509473997,0.365031764569155,0.367657187870303,0.338348786042066,0.325634967557201,0.363431480797355,0.39843997004144,0.408320582654489,0.409767847102318,0.429602842761624,0.44591211132109,0.440506270037178,0.447507246695685,0.455852026147385,0.47624451472047,0.538990223194449,0.607686451238248,0.633468127592455,0.651990676601152,0.660140010609248,0.666335447857177,0.657891835593973,0.646722366019001,0.621552195211527,0.59222948610422,0.56072495888083,0.563529775593084,0.568533943123107,0.576870632817761,0.606097744530423,0.630360320713467,0.628264001508064,0.616665626721741,0.620976844549535,0.654616456963197,0.679952909022725,0.697406061422693,0.689458776843714,0.7029737553181,0.72240093623044,0.726361414677433,0.733183923264574,0.753864534913293,0.760994225764004,0.754220846430255,0.763900206092949,0.766205040722994,0.775751625955227,0.773731318974798,0.783731588838899,0.781344222392696,0.784293499419776,0.776931818347547,0.788468342499205,0.781369468344368,0.78688643915618,0.788014706645473,0.796540546230298,0.785042282797326,0.785433138513352,0.789457387941178,0.782380907396126,0.774377706798046,0.777255336057984,0.766256340992346,0.760931405752081,0.762307170078494,0.765826984146387,0.755567514484924,0.740253901267277,0.741550478827785,0.743877063554335,0.764882759601313,0.752256308982773,0.754337694712794,0.74932454465143,0.74927875735107,0.76650061557055,0.760241428995345,0.772586025808289,0.748742422414496,0.758177723682027,0.752832543988234
03/07/2021 10:22,0.00308674868854262,0.006991986098281,0.00379839849477226,0.0082459760009891,0.00907851349580866,0.00595060428704951,0.00953827333373826,0.00536639025609689,0.0130510975641621,0.00783943638430171,0.0171826983459821,0.0237899412452584,0.028615500184152,0.0392563512218067,0.0437139534200956,0.0629670471914299,0.0557477207413061,0.0662843945116472,0.0656700659237448,0.0746619676572157,0.0863092282543763,0.0948142705968413,0.10507426853044,0.112273911723834,0.121646023709726,0.129970208521797,0.132996904638233,0.140751086797149,0.149720317830732,0.154938099970299,0.165036775067984,0.170536833537345,0.176285522326239,0.18995909569229,0.194828416712842,0.198871153698073,0.201809612492864,0.202103577362715,0.202159721925688,0.21084568456384,0.221968738891671,0.237784236642772,0.25058596480818,0.276359331669547,0.282260434773992,0.293655211477469,0.30677130613027,0.320407260880187,0.321998696129145,0.326475067562713,0.322513061040649,0.327861859447004,0.321390197773453,0.321298481590202,0.320492544091257,0.31313533130299,0.31426558226189,0.299870898228545,0.300852106503715,0.298126950713241,0.305354836257923,0.307680981760081,0.317939434727433,0.326374545938132,0.332897326069497,0.335409637483359,0.328823472713788,0.324880375723326,0.316355034753263,0.316532547266412,0.311568665375391,0.317559236540158,0.312945559140983,0.30902103222367,0.313750045672732,0.312759730889575,0.322602665975229,0.329471230854148,0.339032054569953,0.332127661913518,0.337978798927846,0.347794233831043,0.359360606192498,0.368635303631698,0.362823133519591,0.359582212282755,0.339803833093998,0.319846264573389,0.298854716390285,0.300120998647883,0.312578585713947,0.322873221545379,0.32491835925616,0.327775284828262,0.342499665121956,0.346095229704203,0.349206845438322,0.358864855521243,0.371485693051419,0.397876173901595,0.408554946858909,0.414237881447618,0.407830988924651,0.412606348608765,0.415901503356939,0.413497374185195,0.404167078092287,0.407610912491935,0.392588337091532,0.367614885314417,0.352159959854437,0.339126220614883,0.337437163600652,0.345412290953242,0.358373835950442,0.382617231947999,0.414845019797173,0.424766986925442,0.411642230498712,0.407370495530697,0.403233480532388,0.388516635033512,0.350207054054135,0.315066635415091,0.288914051164448,0.287988624505711,0.306795369804524,0.315750612985795,0.33504275782991,0.341799399794269,0.342983150363527,0.339502909095093,0.359803471338338,0.378170138630718,0.4042024550569,0.423488866587977,0.421524902204046,0.371739600775636,0.312335981656,0.301728254705136,0.327493270515295,0.365148911392482,0.363125803921649,0.338178697214483,0.349346604668861,0.402974791339622,0.465864027104847,0.518538404292712,0.557192867129945,0.578050953153643,0.59507241928703,0.600909083286314,0.598639939079388,0.59745649265118,0.588833816019472,0.582763741130923,0.574136607571803,0.564183680894905,0.565395718367191,0.576038646611176,0.595819227898107,0.593050334587768,0.573929562484765,0.578843348653745,0.596269128877863,0.610391511650811,0.615301253835141,0.613194768580227,0.612392151224794,0.608185458160645,0.616079201314331,0.621668679019507,0.608650524297937,0.600989142545206,0.594454935789683,0.592544324135937,0.588586111166481,0.601206564002067,0.614472840027135,0.606269396444761,0.586633854466282,0.586892188345013,0.59007585058607,0.587254904411753,0.584104962049049,0.582471728711503,0.570421400942646,0.563107727443373,0.557505556563883,0.540405797060622,0.497025357245476,0.456748931226257,0.473692121878465,0.531981271286624,0.567876032666172,0.582107511699907,0.572298754780238,0.575624001516509,0.598860629347356,0.618030497660099,0.631113006304766,0.615845091260485,0.586926358845812,0.577969130598678,0.592647626193996,0.601207379163046,0.618743311106378,0.640282840267556,0.655596980312702,0.656976771813346,0.656396518140795,0.661644487019228,0.649869997968791,0.636334706030986,0.643891235343601,0.665107363047329,0.678378791086804,0.681437023300772,0.686708079467416,0.700696342945504,0.717756629597725,0.712663543377776,0.690183888522819,0.665291560612394,0.663306963654779,0.674677915785893,0.674794402983242,0.68287831821936,0.694457942328161,0.701488681229461,0.691971984178561,0.684079947504789,0.680265729551508,0.678557415999893,0.688045483847479,0.697309067786587,0.70274637148471,0.703521477979814,0.695116423491141,0.682766088926629,0.67510736993603,0.675768612671869,0.671999626375676,0.659782870125948,0.664524422720969,0.67191613792998,0.672092663622642,0.662033128809132,0.650380799142031,0.659662561155278,0.678355191504994,0.678251149701361,0.671523409619478,0.674222002606322,0.684165285381805,0.675899099845015,0.667888189832702,0.668024390972431,0.682251579101055,0.684767599444618,0.681929332720915,0.685737413771896,0.682443665580008,0.684602547598765,0.686778129771355,0.682762331384132,0.67558514293915,0.665214233835473,0.651624764101298,0.617854381113721,0.5716145901633,0.567534128497234,0.603317231023672,0.626439524082599,0.630562840041519,0.643590551874243,0.658664895409389,0.650544137614574,0.631946652463405,0.625557148626099,0.637469198215011,0.642678536864393,0.654048374307998,0.656138853033374,0.649421681451027,0.650949639472874,0.651215880159602,0.635890052360301,0.627919706935511,0.633867441358744,0.626168868796191,0.608535537884644,0.601123596022889,0.606430825140186,0.615955653521963,0.610637854879847,0.605687579169235,0.622676928298307,0.633504847610605,0.637217513022943,0.619866064757764,0.611024840652548,0.616352204007392,0.626877811060955,0.620706624863468,0.620336684009015,0.630071433241638,0.628014335237457,0.611568705602371,0.602798641423688,0.598143830601384,0.601731250591153,0.600033824375177,0.568763958437765,0.530080994162015,0.541913510206426,0.553830261913447,0.569305305534049,0.591862799684608,0.598245297969677,0.599010139567602,0.602924352210666,0.593356256889945,0.596271202508916,0.614307173558104,0.614189861677211,0.605740798009989,0.578815158990909,0.555951328851921,0.574661866845543,0.599780658226149,0.616513751551714,0.613455239671269,0.614889233024006,0.620278952834228,0.608798021627593,0.587239630146212,0.587732964650556,0.598922083860554,0.603700384620765,0.612677466173835,0.609937265712022,0.595815555317008,0.593495392579914,0.601598424033044,0.59438497062885,0.581097851416023,0.568726811324953,0.567173605820208,0.581380353355658,0.581337404264666,0.581154551024307,0.586189169543171,0.589707316397475,0.589199775948252,0.586987383212944,0.587329483179306,0.579693925636505,0.577675029003635,0.584053832025912,0.586298835719166,0.583670235703779,0.580168230342022,0.584516331918231,0.578963577281848,0.576861451280277,0.58083398329023,0.585930176015455,0.58403904220026,0.576720692671135,0.563842666460115,0.56709732904396,0.561604687567107,0.557796997531299,0.559894010273631,0.565642867549299,0.565436417525386,0.569787852675694,0.568080734955684,0.565517845398054,0.56575820663561,0.563382078056766,0.565793160980016,0.560581393100489,0.557433062822992,0.561103668448685,0.558510872818814,0.556615664596314,0.555467334905126,0.550713386875227,0.545150663047737,0.540718419706884,0.542709800796356,0.544992347348577,0.550013524031535,0.54982217446078,0.54955610228134,0.542401240493771,0.54234568408127,0.539885601901266,0.537092972672984,0.538183670865099,0.537316444603118,0.539993741150681,0.543056430364068,0.544328292371024,0.550428600588557,0.550394520373248,0.553742065467742,0.554203826879321,0.550201605598185,0.542583079855148,0.539831248642295,0.536211747824543,0.527827598188455,0.510858093265486,0.489389705137975,0.476278969331376,0.473139392829233,0.480021025309232,0.487511752101064,0.498092692667637,0.497967169841485,0.49804822307756,0.495509619283044,0.499561353355125,0.499343398261782,0.504579508788929,0.507363928225901,0.507180153359462,0.509474401612062,0.509108839893236,0.511878678310285,0.511295509425919,0.509664670311325,0.513997392755219,0.513743741189671,0.518802921174615,0.521837031071293,0.523684109010187,0.520784109607421,0.521847806328361,0.52076260294197,0.516808505292996,0.516466722419779,0.510207965656063,0.510665524860833,0.507786820393835,0.507699463485064,0.504497536963324,0.504663345565765,0.502138599882156,0.501624630079346,0.497930261795426,0.493609431809882,0.491261557480001,0.490882926807503,0.492350858128162,0.495362480146782,0.499736514697771,0.499205616676711,0.4999595376909,0.500257732994028,0.496211395325237,0.493209384927728,0.487106510922508,0.486169671585249,0.479851008032642,0.477592287290231,0.477893480553083,0.475470843062182,0.469575484205478,0.468153242203031,0.467051028168351,0.466149086460322,0.467914449994282,0.46435079830533,0.466126137409219,0.46928888904194,0.469267770146077,0.472716598581033,0.471979112412909,0.47444616143165,0.470359032582877,0.476592876900391,0.47765201298346,0.478339200320019,0.478163104057585,0.475472697787406,0.473618947199325,0.468283049240273,0.469496071775321,0.470029303514696,0.471496345856159,0.467270293986857,0.466951870852598,0.461772913670741,0.455102311013959,0.449910371797401,0.443132830239177,0.438646918692957,0.431962175241998,0.437568587420324,0.440967262228803,0.440552529894764,0.442488736150389,0.446702441133764,0.447319849448497,0.443411621034901,0.439283500847465,0.425829200272362,0.411234968098753,0.406027847206402,0.410313631931541,0.420891659081148,0.434614690078885,0.447014838111382,0.448448943160153,0.455204294876153,0.456527513360146,0.457897181219941,0.456754121623725,0.456420417158324,0.458130098540949,0.455061880045412,0.455588711184149,0.455664478472281,0.45536914463162,0.456457836128652,0.455170233271786,0.454020968958588,0.450809203593543,0.449748887940816,0.449509874166181,0.448246534395932,0.448452749006745,0.447510350452952,0.445383211471033,0.44735384545465,0.44819729949379,0.446032692670309,0.444895377269577,0.446129665194374,0.445383353599703,0.44314065965996,0.44414026434705,0.442055743998203,0.441850932896805,0.441156582517936,0.440482294821848,0.436978541217558,0.433462091310967,0.430496295616726,0.415911012145547,0.39466761800913,0.374663631798095,0.363976503440007,0.355150744125306,0.356010038874931,0.364145818231243,0.370433176465291,0.377338815102536,0.376869274121733,0.377810534122341,0.370381130492164,0.369554132341276,0.369377392307505,0.371905073738758,0.379431659045552,0.388396855978572,0.391833188606936,0.391416933775002,0.385830354681744,0.381752488621278,0.373307015156289,0.370303185103872,0.369320538388582,0.373529431531944,0.379389794131515,0.380046999476221,0.385192974830207,0.387620445195141,0.388845680306502,0.392173952615003,0.390810494463963,0.393057364937304,0.392776649503003,0.395108379702656,0.396629420409072,0.396756922150384,0.397345094207967,0.393812948027709,0.396653251416392,0.390021394767222,0.386184857581569,0.379053220732929,0.358673771709179,0.336141893124741,0.306365173019379,0.285878516588264,0.26268054229871,0.254627277832668,0.260196836852706,0.276632031039972,0.294069924578054,0.306383738744616,0.308751721249109,0.302438264668803,0.291249217628725,0.282928823079095,0.278741121905487,0.28124859885669,0.282197591062893,0.283857667901185,0.284000377228661,0.286549799376983,0.289074344966456,0.290863226546647,0.301410360941636,0.31294479521033,0.326286825618995,0.338901020580616,0.348082359819077,0.352262619958012,0.355454152470875,0.353908513066522,0.356876210026105,0.357635385146333,0.358536236185527,0.364413374499925,0.364980846571553,0.367139197739574,0.369377248237006,0.376156544206033,0.378121997898043,0.38143826006662,0.383603159417326,0.38420698418664,0.386284895749577,0.384823326775938,0.389964872103659,0.386492770641377,0.388701179271913,0.384774440118785,0.384097604950319,0.383653347304615,0.381999294738394,0.382376392540486,0.383011581922606,0.382673457578199,0.382980824203521,0.38199318523938,0.382133671116083,0.381038466404998,0.379444922035969,0.375054371838109,0.361412333059215,0.32390047250777,0.264284766496987,0.206458609865661,0.168184039868036,0.145689074981362,0.143025406532483,0.157562432403602,0.174439638955427,0.189430867260194,0.209059505460144,0.236497888749343,0.267188362904846,0.294999530402585,0.316371566947279,0.335308941609123,0.345059682112187,0.353721722896014,0.358484920173374,0.359540686749678,0.36314549991524,0.362751097860175,0.364817798727801,0.363091494540886,0.362808198506834,0.363909838436508,0.363078269173238,0.363626446837518,0.362473778738051,0.361842050739562,0.358937143229911,0.360744846397896,0.360106247846511,0.358911035600219,0.359450445268172,0.356719664832429,0.358627147868544,0.355159446464388,0.354659143417899,0.352242960755151,0.350141842166111,0.346876045333913,0.339396051581854,0.336896049287343,0.331206248878594,0.328442724115239,0.325899270472959,0.324886959631515,0.321301598610457,0.324206118764973,0.324569367148547,0.325439159133561,0.325454249649024,0.325295866656236,0.320722293750836,0.320238420059014,0.32079706315628,0.32119739667967,0.322633725819829,0.320544124832523,0.32006392677029,0.314822492789507,0.312536457979066,0.312182264720443,0.308803694846672,0.311133522429107,0.310781822356947,0.315398158705247,0.318728640743732,0.317930074384232,0.320579816854267,0.316874267619522,0.314236623827715,0.307799011704363,0.302397470835244,0.297565458378511,0.29091875410435,0.282284308082376,0.26665162468809,0.254990315160044,0.240894292593992,0.227054876514848,0.216057262375861,0.208222884896522,0.207073157974754,0.208033573825109,0.208871831188413,0.216515606689849,0.228532104688653,0.238652526578896,0.243130346029196,0.236783004152413,0.22541365650197,0.218002771117937,0.218549852209598,0.233388051964304,0.248552080140496,0.25986437465643,0.255387620754639,0.249823900196586,0.241825208433796,0.240081123996844,0.239548824067522,0.244602589672822,0.246101777095776,0.247569463086612,0.250737250270495,0.248249240144478,0.25335012229281,0.258728318382202,0.265307603375202,0.271557706475424,0.274970374304801,0.276461566851372,0.27946112027499,0.284132510692624,0.285939024786816,0.286936111964619,0.289946046663418,0.291325229697777,0.293472105597176,0.292746283656904,0.295968492700684,0.29374034393685,0.295657126938998,0.298985933742446,0.297336386392968,0.29778946947969,0.300115750950454,0.298357267249712,0.287943377506986,0.286132599719024,0.284685735874736,0.281885184365835,0.282810048008313,0.284836999919111,0.274559107882444,0.267558644216289,0.262983680821298,0.265498573614754,0.276103818498301,0.286077159551845,0.291529439537952,0.290720703703003,0.290943490318351,0.289853309326101,0.293313862466616,0.290990123333324,0.290273890755342,0.289231632670912,0.292437057276072,0.293301923913678,0.288275569930468,0.285220651049982,0.268790707668588,0.267087505696411,0.264360993535655,0.273534704044606,0.282031286580576,0.280263795605715,0.287042962385277,0.28530322144572,0.283150173107208,0.283641646296539,0.283151679560977,0.280433258654676,0.280398176301045,0.27979230870653,0.276547321389699,0.278727345334411,0.277430715772875,0.280961344068353,0.276402216258323,0.278046022320863,0.272306449547153,0.273973405333744,0.273684425043879,0.273887099043934,0.276678579366437,0.277072707853457,0.276894751594984,0.270928974470764,0.275714284762562,0.269638803665158,0.266454360848799,0.266108079054714,0.268669743885092,0.270798327674137,0.267684543242926,0.266750878622245,0.264218264328091,0.256465496143799,0.250390377668119,0.240720269753281,0.234335218648419,0.223019769766439,0.206130969838505,0.192630942174004,0.1856008756088,0.173459581182672,0.165398913439814,0.160818110939149,0.153063715316338,0.14987467016334,0.154892706456234,0.149283273186728,0.159293578500595,0.171056365774715,0.185984419430829,0.196657895765118,0.206193229590256,0.204653121031738,0.185653783893486,0.16847133231983,0.156642336829471,0.144415417899249,0.146895021952384,0.145160963572806,0.149855544527622,0.152980591850852,0.152866368827477,0.153354719022318,0.144486037704214,0.141456747505831,0.140385092414921,0.140560244485168,0.139388499693567,0.143216241572689,0.141955431779942,0.147584760919019,0.154708079726365,0.170408517850699,0.182217381619914,0.181784169498313,0.182610781033502,0.180881760768324,0.172869257794276,0.171167999028978,0.154862095171499,0.16323912621638,0.163866000413452,0.161957372489217,0.15268043412664,0.14183140960857,0.112813003982485,0.0996797163852329,0.0870162612712322,0.0738538637646641,0.0595591193870665,0.0449985225146892,0.0382611824224146,0.0268016405690646,0.0272736190225202,0.0317929349501719,0.0278766861334808,0.0358224633193785,0.0255734111684023,0.0244203272435903,0.0335524135831166,0.060608996646326,0.059262577254947,0.0663594717284681,0.0589512744113823,0.053207449793141,0.0509991299933467,0.0474142424351529,0.0567986365899473,0.0361884867315523,0.0534950126070313,0.0589059501809588,0.0602862967157359,0.0506280608133671,0.0526342068005728,0.0502312734991619,0.0463919352577195,0.0628147767031929,0.0517992108591145,0.0672924205248526,0.0619859713113908,0.0576603492704462,0.0572197585279304,0.0606634871346735,0.0638894649721511,0.0566760489036822,0.0710001503899678,0.0650276262100559,0.0762279470805263,0.0677789343962196,0.0777182191402403,0.0611163688815066,0.0776208262013127,0.0809865355321172,0.0912873620292262,0.0856123375071586,0.0928244983301723,0.0943770714894924,0.0948041479258094,0.0917314792731935,0.0987071899421592,0.108009866595141,0.121274176385033,0.144010669978444,0.14767753626675,0.149018053447663,0.154458446147747,0.160292465996798,0.158336699978985,0.148944131759671,0.140022755358614,0.137628247964392,0.124871051964201,0.120560947132459,0.123632912369093,0.132919298597487,0.152518957595407,0.149830761183703,0.144661439531753,0.149110581390135,0.153562379600153,0.151666606995058,0.163611260538451,0.170146534661209,0.164019919819928,0.174593925495224,0.186419389738569,0.188267167481497,0.181180738438012,0.194257484766313,0.197768621880056,0.19337504785084,0.190535455386521,0.202578956179463,0.198276369046961,0.186032505299833,0.193517892406644,0.200630099040853,0.205111075553362,0.198373600549768,0.198811009148324,0.210744535798874,0.208020318776432,0.19734924676776,0.208973187163606,0.201107080035963,0.208027222305301,0.210996306117606,0.196990584623722,0.217947470905984,0.197507283724421,0.200345560352201,0.201589370713207,0.189422928484026,0.203489229501254,0.198217200390999,0.209436428526073,0.19148408766245,0.20359811143251,0.200225697668223,0.198012234216209,0.193818627186145,0.205611259713003,0.199394972474382,0.19862679879349,0.20115771875282,0.201079312458773,0.205632852176294,0.18529968764825,0.200537447324567
03/07/2021 10:28,0.0046509139516169,-0.000391047674927176,3.59440514246438e-05,0.00468237339034537,0.00301178225281585,0.0011441938681152,0.00539568268222011,0.013944514420812,0.0129967312677234,0.0145967320095234,0.0134403017370434,0.027483908322279,0.0249635692965997,0.0325101162726436,0.0427768817868879,0.0443835067073318,0.0548285335468182,0.0601888305313612,0.0676788869759542,0.0739719601521864,0.0855298457832337,0.087878617662425,0.0969230286738124,0.105694716626746,0.116429783248133,0.127859615572492,0.132891770265424,0.137558663147098,0.147658885077719,0.154132481456228,0.15900970764643,0.166466246174763,0.174324944029851,0.17833356446009,0.188055367524824,0.197730673568997,0.195931599138346,0.197643866089273,0.203039594408913,0.205651907155468,0.216848125197524,0.232107084997462,0.247928222886733,0.261172887708336,0.27318677316756,0.283925816412437,0.300230458938327,0.310660697872253,0.315009148664831,0.315153852686192,0.312063723639762,0.313082489163686,0.312399257488963,0.310399155898927,0.310336289820092,0.303385428290518,0.306406759538215,0.29303732409281,0.290592879317969,0.291022282383196,0.294457350792249,0.301879169165197,0.307647550522107,0.316737765104756,0.319413697597887,0.323136404996519,0.327595296735168,0.317085920487931,0.30809544728675,0.303416438928613,0.303971527111857,0.302718337317865,0.301250653931021,0.301129127389221,0.302376043476923,0.303097025919572,0.310949587420704,0.318417928796688,0.327783275914034,0.319460775769321,0.328542384501347,0.334016763347289,0.343867408790222,0.355502569610502,0.354620156691684,0.343948574591202,0.32966600119655,0.306364954905663,0.289027604087925,0.288179859044634,0.299528546321111,0.311221761196187,0.312948014109212,0.315218831173895,0.326670988408545,0.333642663391018,0.337414545419907,0.34278289150906,0.361805436239672,0.379299018425469,0.394936568812022,0.397334644963035,0.395706599706554,0.393869126631221,0.398813841798481,0.394212392607006,0.393127948087902,0.388019969484693,0.376596096767789,0.357462208229389,0.33926705208006,0.32308490670069,0.321291791686248,0.331295317415819,0.344092531163207,0.366090500764111,0.39871192826041,0.405078755369434,0.39681684837243,0.388025396529604,0.388516113556642,0.370543566851429,0.336282280038319,0.301446532616223,0.277561370415735,0.277544252396189,0.293115819423108,0.306585544071877,0.320772539982844,0.324898861669643,0.326650485883254,0.327569902211302,0.344169700314085,0.363194784659037,0.38289069109609,0.406135550072533,0.402901748666442,0.359249663858062,0.303935392187304,0.284578423692253,0.313961341479132,0.34759908504568,0.346069687447779,0.320518945253982,0.332433935146543,0.386849049509482,0.442837537792066,0.495311488514741,0.53110092167872,0.553869076073304,0.569307324120479,0.574227632344346,0.573455042196062,0.568167711916342,0.562965666358113,0.55534141574919,0.549489099934192,0.540700207254328,0.538466474073355,0.549825455150232,0.566411446617821,0.56179704729621,0.542446450396197,0.552860294141463,0.572348933865445,0.580634781830736,0.585117543486608,0.586085740190025,0.585251152284069,0.584946540772801,0.586648671759566,0.588529034446006,0.58218944540431,0.571740831019594,0.568260480725957,0.565138989362083,0.562465088375764,0.574818652029149,0.582876795788648,0.575923749499404,0.561141519145165,0.559368157378063,0.558167714260576,0.559409394479002,0.555939439351082,0.556001882207062,0.542400364058389,0.534579786111386,0.529363220118796,0.513407719472738,0.470932088384414,0.435806321819414,0.450546810284969,0.505359424755107,0.541549655174516,0.554821883857733,0.542476618078308,0.547669853489947,0.566322976139866,0.590891555361182,0.598963202106877,0.586104517249217,0.559307568809092,0.548951593798861,0.561325291652123,0.572028704384382,0.58764298963167,0.609194353963842,0.620501014024844,0.62291563251675,0.623937907692172,0.627934276967702,0.616829308629863,0.603433936813401,0.61079048631412,0.632386972015447,0.642928927279398,0.646076018399054,0.649647206028362,0.667948761129724,0.679820805191691,0.675633671506375,0.655617984827623,0.631316168212013,0.631420971622349,0.639276643910299,0.639437606808266,0.649363767304683,0.65908472553877,0.664273878148693,0.656762103049576,0.648855608231162,0.643590903123748,0.644546653785042,0.653428269601145,0.662644909637305,0.664685315103431,0.666314690828428,0.658690611805819,0.646782706677632,0.639691072302804,0.641795022176915,0.636252761752527,0.628079107407377,0.630324342211875,0.636369026511,0.636200432988416,0.629012131193159,0.614757574062646,0.626649825856049,0.642931978633883,0.643410298440514,0.636112078560195,0.641186137258123,0.644784559330177,0.641649390633697,0.630086144625894,0.632112217414891,0.643510042355911,0.648677872931967,0.646122144789753,0.647795002162176,0.646678689879555,0.64961870723027,0.6509093383098,0.647191204339028,0.637991424603606,0.630538066981339,0.616273775670854,0.588976062577455,0.538616080282642,0.53643586083616,0.570544405064199,0.593073902050254,0.596663692096347,0.609821334830756,0.623757247036509,0.616148750386146,0.596469086862645,0.591172967282517,0.604831400522957,0.612037244499847,0.619162256734841,0.620540728444679,0.614793794623943,0.617110139282002,0.615790265105237,0.600932330861732,0.593698791547563,0.600753116011378,0.59201989413255,0.576137580433035,0.570638418479532,0.57535895209786,0.582666079479666,0.575570257820982,0.571431898967027,0.588974227960845,0.600619417349141,0.600456974783241,0.584543868046544,0.578834286238521,0.58311712939793,0.592803261480736,0.587620870172859,0.588213181114476,0.595098828569599,0.592067352053643,0.579014675586258,0.572125230445222,0.566940811876868,0.568840487259797,0.568843365626546,0.539833814997933,0.502458768438877,0.511065756844656,0.523642197871775,0.538159339187559,0.557361467943779,0.565756183394892,0.568066755637588,0.570282016803037,0.562113108540896,0.565244687110136,0.582008740489607,0.580336085260707,0.572589868957139,0.547996932291961,0.524568972933315,0.54240156239563,0.569689582185535,0.581536330916657,0.579784182701149,0.58060802918317,0.58848519171474,0.575206434216814,0.554844038861819,0.554660399608021,0.564301428673105,0.570925685270454,0.580964197196839,0.578590792331615,0.562675044721646,0.561459883088714,0.569042717249326,0.56172961374061,0.546846195137524,0.535830973451647,0.539395452825732,0.547491241400124,0.550144626491755,0.549576343555515,0.554461967590308,0.555889587663851,0.554142607675046,0.553323287862129,0.552929175580397,0.547047387915992,0.546413851461396,0.550540820402261,0.553672204048362,0.550614500172667,0.551076471597607,0.549646384860277,0.549144782809557,0.545351354251777,0.548499530957055,0.551333475484574,0.552704697807693,0.544372535332839,0.534227126834396,0.534711563993271,0.531503472869231,0.52636886498343,0.529119602377335,0.533152949768954,0.534768680471202,0.535285540993746,0.534865431048583,0.533074948164084,0.535788894762817,0.532106054981492,0.533359680521423,0.530437090927712,0.526426646480278,0.526837295789545,0.527609296811843,0.526602575253209,0.526220278819538,0.518737026244254,0.516136051020897,0.511282438653395,0.512427617076077,0.514606220132102,0.519946438649206,0.51954712664175,0.518496244178837,0.511663627114018,0.512553635206146,0.509111257606145,0.507454647412574,0.508209959572492,0.508767002155838,0.509404382960738,0.511371232613626,0.514169881032561,0.518120131489122,0.520542129065421,0.521093019170335,0.521499025962001,0.51933996434287,0.513913881658594,0.509805642266827,0.505934930538034,0.499336780200859,0.4820796616917,0.461389733243353,0.448111730496898,0.446104392151389,0.453286147982106,0.460584878947948,0.468900584912746,0.470033885796727,0.469927470535056,0.466650726148418,0.469179991776531,0.472701447872531,0.473914804816714,0.478318590652355,0.479398657250439,0.481145391737971,0.481348202575802,0.482540576886621,0.481899814518067,0.482883015374047,0.483397884838563,0.487103124844381,0.489292942448306,0.492287470847358,0.495155086050808,0.493210862932312,0.493072727102909,0.48943610897496,0.488832069066929,0.485722671798099,0.48420596015439,0.481478207170074,0.48059010253271,0.481387427670889,0.478592664737647,0.474304257654933,0.473486625567635,0.472604760828321,0.468938024597144,0.464833041708816,0.465001693530571,0.463450132528475,0.465536149621538,0.468219476998753,0.471800275297121,0.471570538173523,0.473292407425465,0.471164705864362,0.47039200727432,0.465959465026663,0.462118804494386,0.458836846548006,0.453878362517156,0.453012637611666,0.452735028499127,0.448710476168272,0.444970944990695,0.443146690795351,0.44070872212673,0.439740098604022,0.441592315726499,0.439485584675197,0.440560264654231,0.442574405651397,0.443888241124466,0.444451508762195,0.44647368401124,0.444970050903751,0.447060974935746,0.448460672964483,0.450077952859561,0.452535514135374,0.451074422458481,0.449109667394231,0.447465355472746,0.442789940960613,0.445188828467154,0.44303751580459,0.444394360021461,0.442259107858344,0.441227724260064,0.436165437786323,0.430820454226665,0.422420903310302,0.418990516455259,0.412016751017437,0.409778231156609,0.410447623956239,0.415855372456228,0.415825917392384,0.418544531969888,0.421971063247537,0.421036220185638,0.419240514922342,0.415836325733657,0.402204530471686,0.386790272888853,0.3815814340153,0.388792845000672,0.395733999532805,0.411043890922033,0.417828710575865,0.425254494144709,0.429360817058427,0.43098439513708,0.430763000087488,0.430676317431596,0.430912967667665,0.431114094585801,0.428266233871996,0.431179273727638,0.43013715846197,0.431951574479807,0.426403410372774,0.430852756425925,0.427306740899623,0.430385430682802,0.427036596733941,0.424780826782176,0.422824391233699,0.424412748217033,0.423066195836423,0.42231635852196,0.422927136269265,0.422709438247679,0.42164401333487,0.422109129425767,0.420598028348431,0.421228969051585,0.419581623737825,0.417860698566794,0.417199256975271,0.418041368960746,0.415632355994129,0.412161705841021,0.411748769670141,0.408238692991957,0.404689649814685,0.393680834550134,0.373129036329418,0.354612045583084,0.344498707062947,0.335225028050316,0.335896624009086,0.342715339126943,0.352903901486519,0.357174644814781,0.357057733813889,0.355463246766283,0.3519240298269,0.349043877692303,0.347206651990772,0.351121978109873,0.360613772150558,0.365729221439161,0.369717924846004,0.368938225527819,0.364445792105478,0.356763831562108,0.355078843456251,0.349142049958114,0.350404781924259,0.352379542846533,0.354482105278387,0.358661912321185,0.36150964193273,0.364245953586708,0.365745232290746,0.367948261432898,0.36929461180205,0.370397645371479,0.373810541414137,0.374582040654591,0.373638977693752,0.373156302663031,0.375725553236004,0.371421718121938,0.372661580854049,0.370335722407716,0.365935546311663,0.355592022720417,0.338902005875902,0.315807869903376,0.290947643536007,0.266998854943617,0.247024778884508,0.239128806175519,0.244461804882385,0.260533369090215,0.276527646274839,0.288199881693553,0.29005245932633,0.284857579426501,0.274306418083725,0.264348941212596,0.262966186945254,0.261733170966575,0.265150398929737,0.266053549876559,0.268600231033413,0.268441527824904,0.27152993812357,0.274877270508274,0.280006701052313,0.293290919172843,0.305887435429767,0.318716993420437,0.329632161188691,0.3322084055703,0.335779744110603,0.33480161536557,0.337701370822545,0.336592210488907,0.340630480841488,0.340685879506445,0.346615798100747,0.347514106655771,0.350492883638339,0.354061160782175,0.35767638457416,0.359984470402739,0.361287419044896,0.365553605168597,0.36639079045345,0.366188606272742,0.366847144049157,0.366996800230096,0.367393637663408,0.365152384626091,0.36551178246933,0.361742640648112,0.363806808151292,0.362415329751284,0.36354286017044,0.36009139736444,0.363169715143961,0.362817259690142,0.361219903006154,0.361799540339374,0.359383701729986,0.355890045821195,0.343875420375844,0.306221521778049,0.249992187512529,0.195657220190172,0.158839776779885,0.13678662667709,0.135498915283446,0.149147179795302,0.166011928055619,0.17765223314268,0.19652152571464,0.223218150188684,0.252644230583578,0.278650474632775,0.300115320086496,0.317451304918092,0.327592549197575,0.335545557070702,0.339562718783532,0.340728396651866,0.343509735841009,0.344915397050694,0.343923462114248,0.343400585497115,0.344561914750095,0.343269060812066,0.343729702136128,0.344487665544674,0.344404233927412,0.34347418915713,0.340890297877734,0.339492528081598,0.339786842447344,0.340257527336173,0.338910369296184,0.339013062957677,0.338610135038303,0.337192311112084,0.335167830945754,0.332986933731823,0.330454772910132,0.326602234489613,0.32420885825596,0.318321775951939,0.314698711884775,0.310961645915063,0.308553361335922,0.307577645776199,0.306089194970658,0.307503017721442,0.308598910893961,0.309425817943166,0.308537827470074,0.305886322892739,0.303631448077075,0.305396013365459,0.303834057457218,0.304358511952837,0.305896055867752,0.303452867967097,0.30019643352442,0.297155149688346,0.295007538382199,0.293515573039321,0.293135626505649,0.29572977270589,0.293334186916552,0.298311078245055,0.301204614294717,0.303230044396313,0.302368330844533,0.299793332627161,0.297014365483623,0.292483150263003,0.285763503060755,0.281381733618927,0.274340210864009,0.266610491003358,0.255342918465057,0.239727269379853,0.225079192397719,0.21428889739701,0.202505636074053,0.196278772709068,0.193555276523029,0.196719383461191,0.197250340543681,0.205212334992156,0.213988847915707,0.224646793506348,0.228954315806685,0.224374770236636,0.210154843416153,0.203384618689168,0.205608612092984,0.218544076167511,0.235148585056141,0.245053997442797,0.24210298878323,0.235480594179624,0.229850075957914,0.227211138498703,0.223514955182716,0.231212006300671,0.231260430177053,0.233987799344487,0.233937395576927,0.238029554713782,0.240175342446671,0.245786741494828,0.249594051852931,0.256247882474293,0.259248127337357,0.262751790074381,0.264719416153631,0.267921260595395,0.27182772243195,0.273059857429385,0.273021554293723,0.27591468761604,0.276501369790648,0.277255781293967,0.275491263411933,0.277789598241224,0.279148070964795,0.281727442607875,0.284586153077202,0.284800291196962,0.280840900538156,0.278588400581759,0.273107460706857,0.270335073271998,0.268174381642079,0.267096037517303,0.270597516592405,0.268745768762933,0.260782897588235,0.25338477039958,0.248375193722156,0.252143735293256,0.260229716695403,0.273651384510226,0.275589116249045,0.276784079859696,0.275862702433647,0.276800306297017,0.276083741579356,0.276052262688504,0.274404155482401,0.276850580141537,0.275190171101495,0.279065629137694,0.273958490627279,0.266383080131465,0.257105447890782,0.251422796476692,0.250618652897495,0.259862418124059,0.264320129045784,0.265259339663024,0.268426581129798,0.269631324778352,0.271140194296719,0.270191505661114,0.269515211571423,0.268433029024873,0.267487703737355,0.265780047229302,0.264289522388333,0.263301663991004,0.264875224482652,0.2677986517914,0.266073286420737,0.262402278829956,0.262930288532643,0.259203543168827,0.257938473222569,0.2600800149869,0.260255934208147,0.260431692816665,0.260530037493432,0.260439901773416,0.258634245897425,0.25513989113547,0.254123583731895,0.252159616173286,0.253295106897523,0.255796593322882,0.255757325391599,0.252454660989985,0.250861344195557,0.247590919547384,0.238762677275621,0.233208426674492,0.220959397622443,0.211506786424349,0.198459009070215,0.179379237409542,0.171116999408321,0.162236382745755,0.159030966111077,0.148662636659563,0.144620728450273,0.141379282030439,0.144670649076111,0.142290320491678,0.148252743370975,0.158676656187884,0.173961115067889,0.189870759522814,0.195578582164038,0.187878317744872,0.175848568347713,0.162229598139381,0.149672059703987,0.140353077494984,0.141687858829825,0.139963719847372,0.141847245935569,0.142236341960709,0.150801139844046,0.141148194817246,0.138162485152778,0.129769756882912,0.136150932245262,0.132437727762782,0.131841889116853,0.129584431274074,0.135038539805317,0.135250136750332,0.150241656099548,0.161904536754186,0.178509208654099,0.172109475789611,0.175516371854871,0.169712395033693,0.166721366095713,0.158054198343169,0.15734013781172,0.153325118337533,0.154574915227158,0.151805930467274,0.14591151082801,0.131850173948996,0.109586417735244,0.0955651171448406,0.0828785168224275,0.0661326813313828,0.0575165760058405,0.041937880671871,0.0354413343758375,0.0246709802687261,0.0266970088839164,0.0245494806658443,0.0246944642542087,0.0212629234352373,0.029831564047913,0.0200063211520721,0.0327380939486107,0.0426706352931338,0.0629715587100383,0.0515045389513369,0.05827973708027,0.0525347057865324,0.0499886185947158,0.0470319355896297,0.0449437762377097,0.0426849247365882,0.0446950514756753,0.0338881809869363,0.0422706930101965,0.0454311091066254,0.0459681160758208,0.0455976918478781,0.0494529510764846,0.0448802540991777,0.0553889872134339,0.0578001438661019,0.0568628057702667,0.0445983256341163,0.0587884627446019,0.0546843345726148,0.0484725208803643,0.0496718616996568,0.0619858245387984,0.0641799153015034,0.0672354215025631,0.0623004621921356,0.0671383253749836,0.0563491417795406,0.0717492089459191,0.0714774454445476,0.086536969681756,0.0791523590105895,0.0858837626482426,0.0896715367494833,0.0838110309706867,0.0890281912563818,0.090243698746329,0.0985454311220519,0.122266669395202,0.135229077462914,0.145672361942839,0.149007807209151,0.149458142263912,0.152358335144469,0.153717135431994,0.143620940736508,0.139130119049713,0.132743051443664,0.125804913183733,0.124761419557743,0.127661129727601,0.122633470730866,0.13197596185598,0.142066827999707,0.134962669161488,0.135740533705273,0.137234951294315,0.1490604274382,0.159121938803008,0.159978327907595,0.163598732965164,0.164872341861562,0.163966118303574,0.163627063658373,0.169047300876169,0.180503643795698,0.192408438768228,0.18706347056376,0.185646842746353,0.194969910351932,0.184799975225598,0.18711633785833,0.189527986241127,0.200508189123595,0.196455406138506,0.189144892605835,0.193357439063105,0.198792600878014,0.19567915150928,0.197561431596956,0.196729315886833,0.199564677835829,0.193943522674348,0.19867729678522,0.194726137217565,0.184950653724494,0.194978323811206,0.202609103146852,0.184357263967374,0.186709155835904,0.183095003154238,0.188730262051217,0.180332679847231,0.187219515922375,0.184789230135241,0.190333760482661,0.182073900557972,0.185936389216281,0.191922192005133,0.193564897710177,0.194497235086039,0.190810068802624,0.189447691074954,0.194598614097985,0.186089311691722,0.192541047263442
03/07/2021 10:33,-0.00286923822767103,0.00463745185835768,0.00112682553652683,0.00527631330301154,0.00588441097881559,0.00553283813418807,0.00227571053149294,0.00726146713505457,0.0172634514268752,0.00544970613477092,0.018580897406828,0.0162659697482887,0.0274245354705345,0.0271691990360536,0.0380303567284327,0.0413759268788045,0.0524564669374881,0.0528773402900004,0.0609876866354455,0.0665067778865952,0.0755483668250512,0.08682153000732,0.0899614125366357,0.100421570527342,0.108459972494879,0.115408551417682,0.122581715976285,0.11985882867238,0.138523173717723,0.139667963727017,0.147024993911855,0.149562600884841,0.159554786013868,0.165219396574425,0.171912416739862,0.17842587801881,0.182663200705751,0.181795452870116,0.180359428260144,0.188732150300706,0.200965835813575,0.211206897596842,0.227711872593922,0.242742146979277,0.252585244458826,0.264967577865497,0.275335152340505,0.282733162140427,0.291295511550436,0.295280760047341,0.291636999392361,0.290616787771273,0.287399592612912,0.288867592176242,0.284391049931941,0.284167032957487,0.276296029867608,0.273477972148128,0.266608718307187,0.270153738641248,0.277854349678079,0.279580288709405,0.286928491246432,0.289975526053107,0.292943246360726,0.297415504843609,0.305598270890092,0.296064505317777,0.287442097642066,0.275452347805378,0.284979674797263,0.28171085531703,0.28002664609443,0.28319890259017,0.280381703181641,0.280687210880729,0.289421490875726,0.296488469062634,0.304877328469091,0.303310510966999,0.302861972606133,0.309310067049359,0.323407844724788,0.332231057503548,0.332301174267162,0.320085533409073,0.304748314907517,0.285576972726709,0.267282325607607,0.269727567109342,0.282672960798418,0.293837830298069,0.291387872019021,0.294093584101496,0.305305245795251,0.311538288599709,0.317786770110366,0.322940473005443,0.337653610996033,0.355967308709395,0.366985870868545,0.369811961040929,0.36697004012833,0.368764310601958,0.372114301101757,0.371473861367902,0.370030404087517,0.364101650652208,0.350968255414709,0.335592536508948,0.317515094072501,0.304089376137686,0.299910890434354,0.309704446746459,0.322934099303421,0.345131397206032,0.372952672985864,0.382240343007701,0.371028970279442,0.366867219008794,0.366262458377096,0.350274071337716,0.315742383714219,0.283803351148074,0.261825458341862,0.26307778684987,0.274919561283697,0.289386635168605,0.300661509478396,0.309993156826925,0.309460178042697,0.309796766953551,0.322699802665921,0.343026740179377,0.365499947159643,0.383199219613597,0.382157890706008,0.338524659819833,0.285014126615314,0.270433847477884,0.297132355298883,0.331416298135639,0.328989028850614,0.301008357900704,0.314960457269856,0.364037305671016,0.421218904668702,0.470686697834846,0.506794453473973,0.527876846038613,0.541331709495363,0.545376610111604,0.546141844892956,0.540213090255356,0.535498803940784,0.530021965056623,0.525454305161411,0.517685839718174,0.514388667859314,0.526079914993564,0.540327458164708,0.538193949740124,0.522142744421783,0.529430139169502,0.543342603385983,0.557328442074112,0.559857002917078,0.559021752773063,0.560008738386049,0.555425539746364,0.562996060570914,0.563302380540427,0.556100079969193,0.548295465409438,0.544065840338206,0.541643755344678,0.540326219037156,0.551107340289263,0.559698992170218,0.553579969434878,0.538638785254915,0.535520518134135,0.536958224155581,0.539342110680276,0.535044040162242,0.533569715151506,0.524964311659576,0.513903667465804,0.510766796488577,0.493052939569417,0.456660202615207,0.418474120422931,0.434450441601192,0.489868606174525,0.520512039149096,0.537463841596277,0.52426170404773,0.530448322673743,0.54588832268928,0.571737458399507,0.579283864952906,0.565029463971181,0.541722527202623,0.531248346898172,0.544538028472469,0.552015938356433,0.568763557112906,0.589238189177892,0.601513575127808,0.603053640797712,0.604813909241252,0.607022228312486,0.597352783753376,0.584565568477326,0.593571725203459,0.613702562500864,0.624288022062122,0.62712208005894,0.632503496637623,0.646248599157919,0.660380092455793,0.656700681745881,0.637007906626456,0.613776126559359,0.613038129403287,0.6212311688182,0.623706534272555,0.63248559865473,0.642163003405296,0.646266665785877,0.63769773533043,0.630345150542629,0.627622673825433,0.628268456598207,0.636746256980313,0.64510385905656,0.648598857087175,0.648952125072645,0.641003319040607,0.630278905856897,0.625010050688678,0.625079187203468,0.622086177353674,0.61109112591232,0.61569953742282,0.620206558777485,0.622529539564973,0.612607236599399,0.602309717521438,0.610042068235442,0.627408956396754,0.628936934342429,0.622424418706299,0.626836528565485,0.633274693197751,0.627053885538631,0.617516415286387,0.617624595451644,0.633199567791309,0.632078716573568,0.632843128748172,0.634923357731193,0.634910018370418,0.637765642228697,0.640588025116639,0.635379695055582,0.626057237633646,0.619160821378852,0.607491129253927,0.576861987201029,0.531114990767377,0.52638011648062,0.559016838085528,0.581404222138652,0.587685935164265,0.597622820976401,0.61486884311431,0.603235471976463,0.589663656295877,0.580806729920415,0.595872677424512,0.599281284696272,0.609655981666156,0.610896776560259,0.604028562603333,0.607565772855458,0.608630636053292,0.593616270600969,0.586199823125192,0.592014423978013,0.585053256231575,0.568068591573434,0.563723322899926,0.568028649707786,0.575341589820772,0.566215310230491,0.565103751253887,0.576394913811081,0.593337390422917,0.592489795506758,0.57975462164569,0.571559035280148,0.577457240851069,0.588644948361734,0.579814645689089,0.581556680978183,0.589148585979004,0.585639666688207,0.572513312451416,0.567719576862945,0.561850749415697,0.562211982725472,0.562722529561013,0.533098691420205,0.499196885244087,0.509677873614728,0.519521339487525,0.535544810697008,0.552995791789864,0.559785582494931,0.561734375816114,0.568040328075897,0.558422964836214,0.562008322651427,0.579508647709673,0.579256051591035,0.569318563269272,0.54505217294314,0.523000240158233,0.541585090897736,0.565408312832504,0.580961362300364,0.577518037128098,0.580262545444781,0.584961140542898,0.573857706382694,0.553907895521071,0.552159584002915,0.562070653596747,0.569510006772326,0.580574955849571,0.576501120599742,0.560651776226141,0.558423941552661,0.569065553283015,0.559655192708947,0.5470389308079,0.535647078578742,0.536612694469764,0.547306804028974,0.548927620885359,0.549191651649541,0.554426520383001,0.55858496404193,0.553565274154578,0.553454139979506,0.552426708968258,0.54932015842421,0.546748374356045,0.5522088669423,0.555014333676409,0.550861876990009,0.552408072530581,0.55271422766734,0.550758201714211,0.546925197430641,0.550228802830066,0.554219970811466,0.553099264605062,0.548255494212822,0.535921398468421,0.536399848486619,0.533534757594779,0.530838335939265,0.527484025600358,0.534835651216345,0.536686034629305,0.539402530696412,0.536941972279228,0.535547550201545,0.536998414635499,0.535395063699354,0.535938162587828,0.53190386964934,0.530313379683552,0.532183378081909,0.530522518889447,0.530418735598381,0.528692764166319,0.524766587180016,0.516952743958129,0.515769264316295,0.513588976189256,0.521484486930871,0.521383781549145,0.522770434542515,0.519999860993438,0.514684174248797,0.514698121774874,0.513976133619657,0.51165349022198,0.510441347264904,0.511387649979768,0.511830125025177,0.516259300102955,0.520029196424232,0.522033207301334,0.526490183572232,0.526922333851543,0.52871693372004,0.523611707365808,0.519397956849836,0.513434240968647,0.511122606063118,0.504166421113827,0.485400925969554,0.464384730213717,0.451477480323998,0.449860161243657,0.454096417454444,0.462578189733818,0.469271981797355,0.473800439703325,0.472521326785601,0.470500456708937,0.472334664450116,0.473757615707863,0.476643781766386,0.480353596256997,0.483920117743565,0.486624767906035,0.487814169127017,0.487414350453183,0.489884777510369,0.487561465304705,0.489371310396432,0.494981455220444,0.49694708431833,0.500194104827595,0.501333116415852,0.499322778168154,0.500330347370924,0.496699401470298,0.495295933341532,0.493723596551227,0.489450699120373,0.487575529036566,0.489702654691623,0.487158932186814,0.484051177724008,0.483068410534856,0.481098972814697,0.478380229554793,0.476720014469014,0.474144240752004,0.473041365967412,0.471049950423849,0.473297132785523,0.475617328496296,0.480822443999372,0.480650301615983,0.481775545260714,0.479301887625064,0.47592425839068,0.472256232149596,0.468965322341677,0.467288939248609,0.462431471396109,0.459018486461363,0.458043314963808,0.457145956809578,0.45074082764992,0.450915615360148,0.448128669036807,0.446613279626643,0.449036030019086,0.448009312570021,0.44902691735053,0.44970430453679,0.450314808395226,0.451539802745803,0.454471744948938,0.454135889991565,0.454380183991123,0.458339433057417,0.459379805035334,0.460431418722693,0.459266776790593,0.457475093951927,0.455620084866891,0.453979503017469,0.451749466014958,0.452453162828765,0.451629297746355,0.452787974714332,0.450790756382513,0.443887026549549,0.438593196362034,0.432377212462423,0.423443189053619,0.419511333772296,0.415927114002755,0.418997099716878,0.422153932050553,0.42326670935693,0.427235128939316,0.428610086419518,0.429143613921448,0.427406849212539,0.42433333978097,0.406288318676452,0.395028565707482,0.390622117979493,0.396547150348488,0.403863880903426,0.416821154078405,0.429268619301899,0.434408354693932,0.439016511321849,0.439778127314892,0.443368686111932,0.439838700900765,0.442448398400969,0.440383930811052,0.44137259830326,0.443343038331588,0.441692252066793,0.440319285889528,0.439350070593846,0.442652865640481,0.439743830483196,0.438700800204994,0.436276216757872,0.435094918842747,0.435569983654778,0.432836469642133,0.43706578058114,0.434085714394716,0.434414939631515,0.429904974629547,0.432774774104804,0.430298951086426,0.43089115333265,0.432115182269523,0.429746619048088,0.430029637245556,0.428569564618024,0.428227269344746,0.427422776644211,0.425824884181889,0.423349901901652,0.41992601005428,0.417714717233119,0.405334903456329,0.383840938270399,0.36364089930215,0.353773974709467,0.343584119619993,0.34472382571793,0.353831192786826,0.36076301740944,0.363494945700816,0.367351707875668,0.362520379046698,0.358993709621061,0.355501069488504,0.356981850891024,0.35955906672784,0.365986454613844,0.375962803681809,0.379519594401943,0.37894879826803,0.373672006645094,0.367923501052516,0.362379084960589,0.357855042170323,0.358095657215695,0.360495306773576,0.365110310303203,0.369029522234767,0.373143015723796,0.375724899803856,0.378249084312856,0.37968566116096,0.380364213774445,0.381371914315689,0.382670070903502,0.385023824607852,0.384818885124761,0.38475495113558,0.387141764297199,0.382595103972371,0.38300661589387,0.380054168478436,0.37470492755491,0.366623653546972,0.350438530614897,0.322311460355525,0.295502969032233,0.27308978283657,0.252230376898009,0.241760652583296,0.246193781674272,0.265822590841467,0.282472498656007,0.293414974936428,0.295702802013329,0.291089082872677,0.281444234554567,0.270507235428742,0.26652483979484,0.267286572444426,0.269768329656278,0.271512902772464,0.271250283830081,0.274486102261432,0.275215098595105,0.278877502377057,0.288656292165501,0.300516655056135,0.314454957276673,0.329670235989238,0.337382938958626,0.342962699422431,0.345592779076424,0.34612218217073,0.348893439598091,0.350007442274497,0.350629206127545,0.35490436953404,0.357824274598178,0.360300732091428,0.364472334145111,0.368566994329441,0.372077664309839,0.375482957034151,0.377077521091642,0.381492978100543,0.379617671998055,0.381305975326212,0.3820457599832,0.383492688266702,0.382419457340814,0.382703932167588,0.379318992650888,0.378803705140069,0.377580143633484,0.376223721208375,0.376622007581037,0.37924495496967,0.378323777711213,0.378329796079832,0.378135689053319,0.376990005650087,0.376101423553752,0.372485866669441,0.358752437250972,0.32075418154264,0.260690246582558,0.202865964425624,0.161614589116146,0.141088774577419,0.139343851660561,0.152742076681779,0.169323492280206,0.184876590512702,0.202810958613397,0.231668761282751,0.262361865775933,0.291177848098535,0.312028967479945,0.331282594255304,0.342502434379524,0.349991151985159,0.353599549543849,0.356200335271125,0.359300391188847,0.35892269750409,0.3605780334611,0.358551424431641,0.362306903205554,0.359587805555543,0.360470458171874,0.361109631409424,0.359991765248382,0.358815663343288,0.35836126661668,0.359379831680119,0.357650480257304,0.356058336840153,0.357440606638783,0.355592021806922,0.354120049332422,0.353159679759645,0.352201569857724,0.350197695836504,0.347390348756099,0.34256010392936,0.338575189262847,0.334186792922189,0.32799448061062,0.3247231680884,0.322171242381199,0.320688851768798,0.321009255769518,0.320141197987782,0.319542988627319,0.32267541970107,0.323325339794095,0.320696237993577,0.318838482731062,0.3180716384259,0.317437699392568,0.316957554484485,0.320046159679962,0.318268885366707,0.315479133609486,0.3121902283215,0.310216097725986,0.306777970505332,0.307869196525409,0.308117342949229,0.308491436403803,0.312566967280986,0.315394510234444,0.318394347022755,0.317201980072025,0.315073726452876,0.31252907133655,0.305712398611397,0.301123180772616,0.293290192811835,0.288412786309227,0.276011872543212,0.265091249699801,0.247770235497665,0.234939057365665,0.219824496082427,0.210701256574439,0.203963220156649,0.201210057850863,0.201096131500491,0.204927912451388,0.211199725995531,0.221843098749996,0.232888400698416,0.241072454530437,0.232822309340984,0.220946211093215,0.210394452637283,0.214948231274014,0.228453012828963,0.244228389800435,0.256159303849165,0.252827600363344,0.242991623586853,0.239258298527447,0.234046673337243,0.234385189944951,0.237790532696863,0.24145078483502,0.243562233455302,0.24495792549961,0.245725019077521,0.250684333091298,0.256736138565534,0.262537674915784,0.267929833798578,0.272227107489938,0.274787337374806,0.278821850288859,0.280921395146555,0.284974040215726,0.286432858527671,0.286197314117546,0.290524941014235,0.290943990688313,0.292123622183034,0.290484122381285,0.293380395939128,0.295920637075789,0.295946416207919,0.298687221899344,0.297166185809531,0.297385583542678,0.296063932070419,0.290307962069683,0.284836654236004,0.282893821555135,0.279507453836479,0.284433144552357,0.283501948940695,0.27427304791216,0.2676513529254,0.262160093050341,0.266335205162376,0.276319338526489,0.289083602944142,0.291532129561213,0.294094365372574,0.29247558464573,0.290965773910107,0.292608041559898,0.292981645692286,0.292332442062805,0.291238012603931,0.294141073977327,0.29107968425778,0.290634406475885,0.282191769109838,0.271272201740998,0.268771673202491,0.265102664895069,0.273589300232288,0.277211621840439,0.286031751233621,0.288847771585579,0.284312903994492,0.285362660460412,0.285083084768698,0.285963176476801,0.282255552152257,0.283936633688511,0.283387566936405,0.282361921738434,0.282531166855508,0.280461036720302,0.281112333293502,0.278366006209246,0.280240403298414,0.276793733529531,0.275811001848431,0.275572227126122,0.275170284395392,0.273505984411068,0.277871713976878,0.277237923784686,0.276668822297795,0.2728756952556,0.268423197516621,0.267034176476502,0.268220592386613,0.269508914105989,0.268958086110446,0.269411781710626,0.271230197642882,0.265605909514863,0.263291667441485,0.251719474687462,0.246187096037359,0.234288963339241,0.221628586631255,0.208060389002182,0.19047177917719,0.178898329202432,0.170849843597171,0.163157324442144,0.156487311618482,0.149981194926548,0.144646485173432,0.148265724045646,0.149932060214858,0.153650214312018,0.163676868526692,0.184936151329216,0.198308654337034,0.205502513486846,0.198946458633867,0.18162512894901,0.164593237593077,0.155528569147692,0.146342168830191,0.144156277539028,0.142215391997783,0.144677126607715,0.149752880379136,0.154478181315988,0.152915240666498,0.140359013335033,0.133930745581135,0.133577311786401,0.138900480223805,0.132630198653606,0.137008898290529,0.137819816856851,0.137686281390357,0.153631336861368,0.170802348053147,0.182887913759884,0.181565614721485,0.179503328288378,0.175466251237325,0.174187914402342,0.166655966911098,0.160178466098012,0.160869971705599,0.160664396578271,0.159276446082302,0.150043386117553,0.137152019789597,0.108609430309655,0.096091513936522,0.0799066182494321,0.0747105775965061,0.053715177168476,0.045899859550026,0.0361663589287237,0.0249268916461567,0.0200816962722527,0.0165146536138866,0.0279465630689718,0.0258451906758981,0.020502833597874,0.0212824859593817,0.0293771241099558,0.0468793025484778,0.0529865805650385,0.0628781425977295,0.0500912621936731,0.0431764494634811,0.0478829193768262,0.0480548715648654,0.0450384160435363,0.0382886929127285,0.046238435009707,0.0386677333707179,0.0345907378975923,0.0506131325773475,0.0505350468529539,0.0534770295543554,0.0434079877576331,0.0566262272986087,0.0459885512393946,0.0623973594070676,0.0465330445391254,0.0497247800230545,0.0504917600360599,0.0591365431360129,0.0545571681355658,0.05450730414207,0.0574382996928857,0.0625051886392972,0.0768516311361296,0.0637603187285536,0.0633513114779736,0.0697079900587106,0.0694406970528184,0.0856306034966315,0.0843806765936086,0.0789273964188838,0.0893631916040603,0.089215168249755,0.0856688120869023,0.094348981125446,0.0884847331249612,0.0968637921194986,0.116308071760022,0.14243902089047,0.148602712461736,0.147753728029993,0.156823512579739,0.157122511344701,0.161525150998529,0.15651095342313,0.149236785797855,0.13594057873481,0.129014345740795,0.127584449763299,0.129767566380721,0.129098584990664,0.139517337473004,0.147212704337759,0.149307052752664,0.142632147649556,0.144290089914838,0.16056541532294,0.168765335503297,0.163694647357773,0.169987283236688,0.177259130445736,0.170631229076418,0.178742276396429,0.184726265361508,0.199033707766121,0.190778164940749,0.193653665632941,0.193450234493261,0.198008695566696,0.205081263272614,0.206613440372032,0.19697331650538,0.208747050169912,0.210330563705778,0.200054603863744,0.208004573863792,0.20802103137025,0.214294690128731,0.198380566322166,0.209328194741643,0.212304379580865,0.203852385741204,0.205602598600925,0.209198508010384,0.216631544895867,0.206149664779164,0.199616848791358,0.199612695304982,0.209859315691823,0.200558861386737,0.19819741780047,0.196267208824593,0.192659590146269,0.200600545935343,0.200849408481228,0.195963876624865,0.200435832564005,0.206887120096963,0.21032356797724,0.203505041925732,0.205161097949553,0.203452330199244,0.203280309592704,0.194363394147017,0.185870617912232
03/07/2021 10:38,0.00232867976960235,0.00405746757281565,-0.0062672009542186,0.00323399198764491,0.00548220272682364,0.00121807130042021,0.00917413054823414,0.00379063433938252,0.0082184911532204,0.00753094805825184,0.014261140692132,0.0213816730327754,0.0216353212795818,0.024135699932506,0.0270017215226692,0.0416676968395727,0.0375941999758609,0.0519386368368888,0.053464716688519,0.0532519735810668,0.0625370140526013,0.0738502013260789,0.0788882355719305,0.0818009827494872,0.0894166283778983,0.0974427373148364,0.102696219252277,0.109786981778947,0.111676179437734,0.121892083873045,0.122735572961707,0.132395056760392,0.136483027655263,0.141039001517471,0.151596474230805,0.153315025239061,0.153967939371254,0.155937229764863,0.157648275232447,0.164741490787555,0.170136052452503,0.182897305053311,0.199639939421418,0.208314815396447,0.21955650678251,0.2268583781056,0.240186713956563,0.245279970489096,0.250200392758241,0.251920160568515,0.250120613258322,0.25002652252604,0.24797271479145,0.248807092181426,0.245042604634344,0.244765028774508,0.239928020765853,0.234449964214912,0.234294514117919,0.229226974726087,0.235279065452139,0.240960655972924,0.245078231938169,0.254077926189641,0.253524489689269,0.259998087310258,0.260024691516166,0.254170866068376,0.243361100469063,0.239345330585953,0.242447505432728,0.239449321073062,0.245540424690381,0.243048477768873,0.236461347242614,0.243948674555858,0.248907345751139,0.25641073707835,0.259599436632634,0.259053491428146,0.263552604190504,0.269389080280931,0.280184093049531,0.283926149376165,0.284718332714106,0.277303054419824,0.262917529493053,0.244786672261677,0.229987318293068,0.234034036240459,0.241566267289301,0.25005425897471,0.248079990480365,0.253301213654763,0.264496545410576,0.267328046848535,0.27202148150878,0.275278670935168,0.291931886862462,0.305246929034006,0.315788444457319,0.321488458261226,0.318366553153794,0.318884101800121,0.321476351624801,0.319602695315455,0.316272228056644,0.314838408849398,0.305784550836708,0.288274451911878,0.272488736481991,0.261699926702631,0.26051425813177,0.267341617973337,0.27631576690108,0.296999504500039,0.323332222515549,0.328300102012403,0.322137688099655,0.316731677905705,0.316968549947975,0.300518774913422,0.273911464882421,0.246512553869741,0.225672563081914,0.225540346938862,0.240924785341239,0.248079830904209,0.257790166897889,0.266427501473988,0.269441721411756,0.26529097786545,0.279739378794033,0.294441857432746,0.316472964993503,0.330044510651397,0.330191068694877,0.293834343383159,0.2456175066212,0.233677991438456,0.257706464190499,0.283472965382866,0.282600310569632,0.259712306814264,0.271701998832326,0.314858849294577,0.363883695398566,0.408741585013795,0.438389851789212,0.455720742708766,0.468475704947444,0.47489524042685,0.47195603091299,0.47074068524431,0.465566084460551,0.458301555336568,0.453000193462878,0.443894570166419,0.445944137342173,0.455420289155454,0.467685705876186,0.469454842882675,0.452066459028557,0.455856942439997,0.470959555040654,0.485797104710581,0.484460904534962,0.486021778007606,0.485318494838091,0.484025864690855,0.488460997615366,0.489545923997265,0.48168830727823,0.475985852686056,0.472713677463173,0.470998009220494,0.46695481624278,0.478993575918239,0.48788760980262,0.47909568995195,0.470182657603272,0.462487704769129,0.47003442065023,0.467914585999591,0.465811750346036,0.462122546216612,0.453183922035955,0.448587771860525,0.44467131310383,0.427597699828056,0.397736775021172,0.363176133953442,0.376870736500025,0.422996990625502,0.45299791140132,0.463955905485409,0.455113028237298,0.458584022347692,0.47363230876101,0.495286712716576,0.503286276968621,0.492259261827994,0.469043574197713,0.461595784678415,0.474442529656853,0.480886402780227,0.49505132507393,0.512639662304172,0.522982276933286,0.524666766714621,0.523653104261883,0.528993124168088,0.51885348376306,0.508519885382182,0.51463619470449,0.532497170828468,0.54358095238219,0.544752848401823,0.549743926792854,0.562636405734306,0.575609277536467,0.569988025513734,0.554186606323248,0.533578484840039,0.53123017013352,0.540184401618839,0.542583917524716,0.549091926934843,0.557792213723778,0.561412929267546,0.556758307369031,0.548465206333475,0.54603003868744,0.547204971413139,0.554584699293142,0.562395611614782,0.564907274533978,0.56562077388682,0.559778623266378,0.548944895771006,0.543090143787374,0.544564750876808,0.539863372323135,0.533091291697309,0.536456026329858,0.541079250976109,0.540456514902759,0.53285675961605,0.525011422936322,0.532385767501812,0.54704391146071,0.548289006518068,0.54056252010009,0.544130176539865,0.551227774596034,0.546231377349516,0.536609009412927,0.537855061264394,0.550970078470305,0.552690681108069,0.549074322286234,0.554024428174319,0.551977270224559,0.553989036312774,0.55549930264376,0.552252865305654,0.545305585481765,0.539390108479854,0.529106484662061,0.502798780833474,0.461680478945336,0.460415944684902,0.488352598522279,0.508215251725525,0.508778462492342,0.523377574732053,0.532614472430676,0.528808513111541,0.511478870917096,0.508335100198298,0.519074581039482,0.52195721435791,0.530091777725787,0.533140984916705,0.527863299281062,0.529022632453957,0.529405396592626,0.518653301730802,0.511399790754763,0.51717678474258,0.509727722735285,0.495699570545251,0.491453513095024,0.49461847267546,0.500764129230614,0.49510883003673,0.491327379432615,0.506370845619651,0.516488140645546,0.517475101217605,0.504380460158536,0.499221243748275,0.502329944231885,0.511769842568518,0.506669476564388,0.507269450671109,0.51350351622557,0.512129974183003,0.500204292195624,0.493152474438654,0.49037631660866,0.492341968546075,0.491704141069415,0.467502071732449,0.435024386878905,0.444789406580935,0.45285023832707,0.467546628649315,0.486171747210281,0.488877633933888,0.49239065379582,0.493837868400261,0.488846284891198,0.49174176705602,0.504376225882537,0.507680189052221,0.496871989767734,0.476238008733484,0.455922668405575,0.472774210532152,0.495443982372334,0.507972983736055,0.504911678329558,0.506017772353278,0.511200579560963,0.502071199895875,0.484242224075033,0.483665093310991,0.491768038323466,0.497394328778588,0.506549568782142,0.50433812117926,0.49060493442799,0.490546578061088,0.497234156249521,0.489439809329471,0.479743762496365,0.468541551630194,0.468302960183346,0.479013820276022,0.480763823521103,0.479936651327009,0.484081909484935,0.487430885995669,0.485705145161737,0.484373933195052,0.484700486976095,0.47969227305759,0.4801085840516,0.483040614508681,0.485725092780504,0.484749895575832,0.480781015026295,0.48383621370654,0.481589702692141,0.478086529211978,0.481169357254686,0.484359304915622,0.485150250465872,0.478905947802765,0.471156349993301,0.468868548333424,0.468647646107718,0.464367676015412,0.461810748356364,0.468669365469129,0.46961221942791,0.471588025728233,0.472534656229669,0.471157847548815,0.470898814479423,0.46810554196896,0.470081927886149,0.466911293432277,0.46338771478375,0.46627891169761,0.465557200706955,0.462510612200639,0.461800433100815,0.455894612262521,0.452784551481255,0.448616534940906,0.450610253105633,0.452721602870509,0.456690857600778,0.456782423931457,0.454533377038733,0.449167931831911,0.450121392186043,0.450692491540136,0.446672197426685,0.44685972633438,0.447047629765418,0.449543254554629,0.451957933616136,0.453804304469842,0.458702938842663,0.459332104043794,0.462141594568991,0.46127953877255,0.459118181280751,0.454288117916362,0.45107739263496,0.447249309072947,0.440460066177753,0.423682099335615,0.403369875068239,0.390861168873837,0.390070758682793,0.393121524431838,0.401704209901326,0.409581526980679,0.411945666632041,0.410677625418556,0.408047609417307,0.411293462637711,0.411085094735829,0.415526547410219,0.420606878161793,0.421772380163489,0.424215105204738,0.425835432998834,0.426187737625103,0.425668359332168,0.427233452862119,0.428611407879912,0.434137985933691,0.436349993703428,0.439011451861567,0.44011594382199,0.439879365898427,0.437342777829276,0.437086149003276,0.434464827299437,0.433426198539413,0.430192454318951,0.428666463355102,0.428880624729997,0.425534066686526,0.426215732952898,0.424724318697767,0.420724514647708,0.420492336666353,0.418455011426594,0.416744483768343,0.412577585273303,0.414456590593872,0.415780664124978,0.417921651792726,0.420246092385547,0.422447108127688,0.42284539111782,0.420395377436474,0.419861161638171,0.414733046868189,0.411856927987169,0.408735091008045,0.40566357926595,0.40385757400552,0.402297302223497,0.398998249433187,0.395987173948603,0.393751604068639,0.392565304333381,0.391151621550648,0.393169312382167,0.390649908680923,0.391271874684041,0.39418070074747,0.395182707238908,0.397010530115738,0.396913775534908,0.399433261165433,0.400019367100356,0.400309513658685,0.402475195583821,0.402913875560438,0.403823432849893,0.401375156330475,0.398728797317485,0.397730437835368,0.396870664254062,0.398131297442153,0.39602475287591,0.396442084083728,0.395295074254244,0.390140556697223,0.382345583911555,0.375234453102349,0.371445943791097,0.365173401016533,0.36153235268509,0.365769657769096,0.369395468394667,0.37076042488951,0.371652528910407,0.375008459686403,0.375345128090835,0.373439694395021,0.369766065872162,0.357953211640366,0.345773475058669,0.341960973964837,0.346382183627632,0.355059830597105,0.365210435496999,0.375775648807329,0.380389633004001,0.386506632924149,0.387528549389802,0.38767752228456,0.390540734562645,0.387761688342767,0.388287004245258,0.387595071322831,0.388455066792745,0.386590704271189,0.385939736026219,0.38810609292148,0.386621029617608,0.387768198687869,0.384700298502875,0.38324508556051,0.382376539682735,0.38108444011326,0.383189091965106,0.38110098197991,0.381467582650661,0.380095292453477,0.380562188427775,0.379739937046618,0.379751248684325,0.380097138172819,0.379900597853977,0.376971829367225,0.378033960457392,0.377179610929926,0.376962395590841,0.374817152182606,0.37514101431308,0.372836159835773,0.369117349216448,0.365502964526999,0.357123936932563,0.335112370568664,0.315088236698404,0.304917170155659,0.300102375534002,0.29737353824532,0.307442431948486,0.314415270763014,0.317883927091258,0.318102880880506,0.315351810235803,0.31134063498158,0.308396605030752,0.308203759985545,0.310550646073117,0.320353762844125,0.32707556558814,0.331199677000743,0.331030113985363,0.325821994264117,0.320707020464612,0.313663301862492,0.310784136097133,0.311987353596678,0.313293020816513,0.317503844390528,0.322941580321489,0.324898062581342,0.32920457583347,0.32860000875698,0.333131983548127,0.331845943161287,0.334103165399145,0.334766142713933,0.336577560418082,0.338602637698016,0.33915273561653,0.339396415720298,0.337350033684288,0.338450953706131,0.334440251492325,0.328279404568938,0.321527790310491,0.303233988114184,0.280848882086587,0.253713680615003,0.234088223530945,0.213825783915862,0.205041889979177,0.211071097059093,0.22660341465127,0.243865907407974,0.254458238208396,0.255298399781743,0.252067926571927,0.240544764098804,0.231917095282876,0.227897731130931,0.231375435275327,0.230983036238853,0.233088210057105,0.234094227621236,0.23418043231452,0.236736808632912,0.240210153597232,0.248712004912416,0.260286797633728,0.272173159381978,0.286863089885729,0.296137513698025,0.301909858310743,0.303024509752246,0.303556340782841,0.304742722671039,0.306844878811496,0.309357465764994,0.313153241814914,0.316814458278489,0.319185553167701,0.320641548670025,0.327073608327632,0.328852761473586,0.333092362569497,0.33464522988075,0.337454406599346,0.339283525131606,0.339474214466605,0.340005991585458,0.340328753492406,0.341868221514408,0.340369898958524,0.337261287751505,0.338172044541554,0.336158217906248,0.338296547994991,0.33642929097802,0.337324301246978,0.337831385401361,0.336259867756406,0.33784679522355,0.335639810255204,0.333943892020679,0.330428032493949,0.317640934281515,0.284455980964903,0.228947580935408,0.178238042586868,0.140800345547801,0.120992437541452,0.116914660349238,0.130466032397435,0.146094790387067,0.157130604730634,0.175171059885964,0.202134981325301,0.229571836646993,0.25561676029391,0.276264350110714,0.294121953776541,0.304150331343515,0.310632323556146,0.315521905918862,0.317167486785928,0.320670862103204,0.321195571462824,0.321106942965012,0.321429404669309,0.322467229980806,0.322561027265248,0.321647797923369,0.321644253958401,0.320962771971792,0.321322220623621,0.320457166583185,0.318887039334177,0.319608852187728,0.31860841018223,0.318851888076947,0.317026335606471,0.316330407156488,0.316031306764317,0.313103624611743,0.311244985341277,0.308181796747298,0.304936107429923,0.300539314574097,0.295445783365001,0.289844746609405,0.287278644762748,0.284644455730982,0.28349708882156,0.282453668277,0.284157277045675,0.28410250901559,0.287255824950618,0.286831638087317,0.28566486528265,0.282448598770432,0.279977884945749,0.28045146449337,0.279714008891471,0.28363661417529,0.280921254134066,0.278145462694109,0.275188289008011,0.272478114113871,0.270786441458026,0.271008361411829,0.271180006290029,0.271433001808225,0.275381423637598,0.279547311177443,0.278445738241105,0.282220098561647,0.279666846494661,0.275501954594843,0.271840443094403,0.264074923378399,0.258533172302305,0.251872159755989,0.242749850282307,0.229274327290727,0.216193531214346,0.202598655478858,0.189792848666048,0.179750228265628,0.173467931680088,0.171823113647751,0.172840838462525,0.176119018695565,0.182184097264351,0.190699634946138,0.2034933546042,0.208349816869298,0.203544345482102,0.189187693637869,0.18239710134123,0.185092672887152,0.195799354926014,0.21329569263428,0.222299913170346,0.218889255795328,0.21300782853832,0.20754533685341,0.203260542941093,0.20329322027314,0.209138546109898,0.21040066725636,0.212543955513178,0.215397145181869,0.216303186129954,0.219563133620071,0.225595079279473,0.22975051997204,0.23696193988339,0.239856068789218,0.241727582117069,0.245294059830405,0.249597140922852,0.252407364416351,0.25398944569945,0.254676070247938,0.255173355035968,0.258872686478475,0.260203621003682,0.259836868965785,0.261100011240065,0.261080720348073,0.263895615447407,0.263665279421054,0.266164411112695,0.266693085207187,0.261795613645338,0.257294978762509,0.253554443105132,0.25187313581502,0.249642026792297,0.25207244061177,0.252561250208052,0.245551779934777,0.236954022986922,0.233267142059512,0.23917788979139,0.245817109139456,0.255106599111769,0.261074810692863,0.26124491134007,0.260448443161106,0.262219038237521,0.261630102517293,0.259776832550563,0.259127917918681,0.262430273322284,0.259926398926224,0.261654799977002,0.259986925916947,0.25203880746084,0.241835223580812,0.236547014397361,0.23898353788001,0.246002018378616,0.251290840455649,0.25317464978612,0.255541981688762,0.25599830691196,0.252373694332564,0.25592305927925,0.256375398364406,0.253042938835706,0.250622369629736,0.250727555820106,0.249795327394154,0.248547906689294,0.248523985702035,0.251733324658924,0.249823206114832,0.248098019970858,0.248513307876367,0.245954841847085,0.244062141748438,0.24446808468976,0.245194912271707,0.248295375657461,0.247699339776075,0.248051179287692,0.243570839250959,0.241453119319,0.238597939122406,0.240654270795996,0.23789080454853,0.241117114885888,0.238470956078019,0.242143458912467,0.23554631976274,0.230678919512201,0.222944297737879,0.214962647061719,0.204097690025565,0.193407636348459,0.181464485025459,0.166014456038592,0.152739639677478,0.146905472722899,0.135887090676122,0.134984542829459,0.12895940219326,0.125121713507324,0.125917315802578,0.127660997145892,0.12936613132179,0.141864823830419,0.15626714828877,0.171928960717848,0.175341474759873,0.17328789069169,0.158405983537807,0.142181273974891,0.129636218753843,0.123353343623631,0.122534728988097,0.120868517567171,0.12300247650576,0.128160407969114,0.132909353088458,0.129362827619038,0.115894941254016,0.115462100109716,0.11417744185691,0.115297196609088,0.114399644902315,0.115096178103216,0.118855230822516,0.117949312883787,0.131889744437567,0.143969556328082,0.155021848314494,0.156082757428791,0.157238436357681,0.154641586574799,0.151943538585035,0.143948977461034,0.134143486410498,0.134048444401554,0.13873283873517,0.132517638170608,0.128101589578169,0.110610204044632,0.0909972844020038,0.0727545319697018,0.0665762245581188,0.0546096064547998,0.0444394675462309,0.0351196063955053,0.0267745159530654,0.0164435830112794,0.0137329684843906,0.0168458669812619,0.0224460009969331,0.0119832476277386,0.0183900530637368,0.0221423135243883,0.0258431448152422,0.0338815531397791,0.0509281721724212,0.0449004309943836,0.0384278972390693,0.0355121915908424,0.032090516804414,0.0341347112990832,0.033422917998297,0.0291625470713078,0.0338348406457654,0.027960551213382,0.0386667952231069,0.0287910300040646,0.0344067327575668,0.0410791133309407,0.0345372777115633,0.0397274204682513,0.0390172604656812,0.0420771330450321,0.0402213146780909,0.0344659769173517,0.0434342833253083,0.0478126505731579,0.047986743925215,0.0531915831555243,0.0419155092410122,0.049855564989084,0.058424996389604,0.0593357892234935,0.0489754668003907,0.0490561524908562,0.0582480144108454,0.06309373517011,0.0688448982310027,0.0567161598906142,0.0746145797788662,0.0788228738460207,0.0784109293690655,0.0745110238465568,0.0740880634782643,0.0810502806906008,0.0979093809248361,0.119250371335415,0.128164666380979,0.125862641616613,0.126584335684793,0.13926730828521,0.134548770249924,0.121150417558062,0.121363674610311,0.113951348085576,0.102563541921496,0.11322235226968,0.108065662831299,0.109541541520809,0.12147688316226,0.119316503876071,0.129640816698423,0.11929759158707,0.12587094241229,0.13756370077515,0.144749205657059,0.144415666602179,0.139294735492999,0.150076075429433,0.152304929092537,0.157336297137101,0.160481153410207,0.168978650096421,0.169011545462052,0.171046131160977,0.179590105093706,0.173242074693458,0.171018920044305,0.173843880745359,0.175513100915129,0.18001511858614,0.176972715861221,0.18856933874133,0.179508849123769,0.183877718433843,0.186949910071514,0.18918174238528,0.187031424410251,0.181145777671117,0.182068373705131,0.190757460572523,0.180685432021043,0.182445364937589,0.185034243350022,0.186135782049341,0.179795079879293,0.169288862387517,0.178526873786671,0.174734560458757,0.173535351025762,0.160635366853366,0.173411193493809,0.182587552026265,0.170377545837561,0.181898283648231,0.164978366216246,0.179354834697327,0.177244489341635,0.187347455377223,0.179595947284909,0.180952745348838,0.185214978379048,0.169280011519163
03/07/2021 10:43,0.00325867260865609,0.000689045840140563,0.00807972278552934,0.00504191381474432,0.00543495998789953,0.00231875802069082,0.00712601427078687,0.00674643398682879,0.0107421853007959,0.00869688536030262,0.0154695700961822,0.0152107415196019,0.0187976891577349,0.0336844390147658,0.0317598370701922,0.0362246704371735,0.0394574454017474,0.044329459167721,0.0502452938659501,0.0581604377563764,0.0639029578496993,0.0680785611417583,0.0801269178437722,0.0837749624297986,0.0908904449428983,0.0994522303278175,0.102850260134169,0.109459777257938,0.108729762497124,0.119973072308553,0.125003054226341,0.129857968075345,0.138632034224765,0.14165932463292,0.148251478694786,0.151724596425013,0.152468625565167,0.154043950102484,0.155122197741285,0.162802069410167,0.170259946126119,0.18251603566131,0.193102970090555,0.208428782950805,0.214517256497189,0.225764173476208,0.231702814335357,0.245289342993622,0.245463856112051,0.249001288730489,0.245043929494066,0.247264981493607,0.250085632939425,0.244156286848746,0.244240647032849,0.241286093580707,0.239470584508061,0.233985228384484,0.229297561382494,0.230882826864403,0.235388938437757,0.240060266086188,0.242040621621674,0.251801250027768,0.255338151692017,0.255598971169365,0.256815052834734,0.251433047243428,0.240760164160019,0.242741201306286,0.239899604950537,0.238177676585514,0.241870617365776,0.244418526822161,0.241447000636404,0.241649008231781,0.248846924942061,0.257502105730699,0.258678645881646,0.261200447278899,0.260275011689297,0.274372896344705,0.273868874105033,0.283179824617036,0.280764257380149,0.27723678412259,0.262324292178821,0.24444202838665,0.229014819644637,0.232258505949017,0.241266318903238,0.248156671889685,0.25359087321256,0.256536670165013,0.261574225410328,0.26514205467783,0.274237315104257,0.279391711158727,0.291201412099839,0.307336257325818,0.318272844296618,0.326248655253169,0.316471020741325,0.32274432596725,0.323245084128312,0.322529754140239,0.319256936572803,0.316500333723474,0.305411699230174,0.289525497311411,0.274176693036147,0.263309788178872,0.259743344935136,0.267654381338614,0.278703014317507,0.301399767466048,0.322618103534619,0.333008039301049,0.324086013639599,0.32044411716878,0.316344764842669,0.303931720161448,0.278139061025267,0.247896550178998,0.22783348120264,0.226970342533512,0.242630368461943,0.249673852567427,0.261716110351978,0.269174698640428,0.270017322988572,0.267212298268715,0.283259431818287,0.301776211584034,0.315136761882485,0.33510281975583,0.330408869641267,0.296430952764874,0.24902234840296,0.235420176176788,0.25944517351611,0.287526186051224,0.285918193854695,0.263639679406404,0.276397045246813,0.319385625750382,0.372124465290617,0.411722301647312,0.447251672520966,0.461823260863953,0.475079813522435,0.480953536848033,0.481420258738097,0.477865968788322,0.471150463773248,0.463662694641328,0.457420616399153,0.451781602272545,0.454774958350672,0.46093559211243,0.476513007040437,0.473050905116378,0.462699717640751,0.464362814267077,0.480025561078591,0.488376975026362,0.489550373867746,0.495737272623,0.495034033265019,0.488406648372747,0.496941559065191,0.497934679116088,0.493370240730271,0.4841910605966,0.482888927288668,0.479783187419897,0.476824966875452,0.488584277690286,0.498110377355092,0.487951839758657,0.47600706417274,0.474651029160479,0.477051762813655,0.476486227358981,0.471463081018995,0.473192758975387,0.464390686063016,0.456192513361681,0.45391492212647,0.435502150173749,0.406133465143997,0.368760273205999,0.385241480954188,0.432119609691825,0.464696799275237,0.474329754890945,0.464267309782095,0.468995110374035,0.485077130291845,0.507092644200758,0.513938638471912,0.502804498634607,0.480611479095842,0.471938084202939,0.484691541347415,0.491918335076982,0.50758359469943,0.523745950559627,0.536023588838414,0.537110208016534,0.537364636799253,0.542275392419292,0.532505733962567,0.521978933795659,0.52878273882757,0.543243009825036,0.556935035861436,0.557736669978707,0.562430280339939,0.577295828850455,0.590805631576091,0.58484551771906,0.569212065842441,0.54809008671805,0.546532815523313,0.554830899113101,0.556186514730244,0.564512903633183,0.573245216733702,0.577300722412892,0.570567597090215,0.563718339784699,0.561959327171516,0.559867384288062,0.568080220456692,0.577114014382593,0.581187323695084,0.580747348456137,0.575140722862175,0.56505302975669,0.556578693110263,0.562046210909112,0.556065081238745,0.5471883087028,0.551223381046323,0.558472118764691,0.556575335396696,0.551020594998908,0.539436468843187,0.547406202926561,0.563339172555075,0.564914285142273,0.558176035282977,0.561705254043189,0.567788878820998,0.563930594586788,0.552749576581648,0.555971121325377,0.566907456409721,0.570270842360961,0.56956206533813,0.571792970805202,0.57136368099572,0.571468837310632,0.575164838449202,0.568017447060484,0.564275801215246,0.555921840993344,0.547305477003098,0.518414603506887,0.477637327884789,0.473323945271023,0.503041211978238,0.524796976548003,0.52596144597897,0.539143592260849,0.552494214583,0.545976742402152,0.527339677728633,0.525283365127976,0.534384505493444,0.541447655593784,0.548138836375253,0.551140131509819,0.546296929759074,0.548203000864758,0.549301327601294,0.536123515737528,0.527432725319689,0.536936935919154,0.528252062803971,0.513755290894929,0.506373996656546,0.512750976605208,0.520336584104544,0.512073698232485,0.509400659285709,0.524814138294668,0.532592943610702,0.535586285809585,0.523680778387343,0.515360130955542,0.519948176184618,0.531538540058209,0.526531135617356,0.527745358507236,0.531562581818781,0.530474659108255,0.517474089894975,0.511759852852286,0.507241632211086,0.511428527326741,0.510856965047396,0.484822441930975,0.452323289280342,0.461913499179626,0.47152903358831,0.485114102867948,0.501363547047303,0.51059830287699,0.511776456798408,0.515882405974856,0.506787562676588,0.5105356165499,0.525426195938637,0.524821849573727,0.517711381107198,0.494295037778376,0.473497758616306,0.490926641708108,0.51393406611857,0.527431450406385,0.523763953179339,0.525442429251365,0.5332375753167,0.521666500670013,0.503902477591904,0.503149384077828,0.513005242344627,0.517712094878532,0.5263611131466,0.526550041041021,0.512031859431293,0.511357233845329,0.518003598889089,0.51055057909754,0.499816194404822,0.488328004782773,0.488687614988833,0.496325450204879,0.501556817992323,0.50067744678502,0.504446687857727,0.50856789180115,0.50618070695503,0.506276510331449,0.504225515723281,0.500807736866125,0.497139874750446,0.504612583213505,0.507105797216894,0.506432251254662,0.500848337999491,0.506437018000222,0.504418110783107,0.499780912218991,0.502345786271976,0.505481524459211,0.505298847304597,0.497816869807142,0.490468027988087,0.489024516092091,0.486427956441714,0.484489005370375,0.484378015005121,0.489309496319322,0.490180117227113,0.492856397554069,0.490413173175746,0.491940196526723,0.491107144927519,0.491588877320218,0.490494568184476,0.48789573822747,0.484795244104242,0.485444043798504,0.48600814288867,0.483194308048221,0.480534073658607,0.478656751012049,0.47455117948664,0.469620282430909,0.472280863201047,0.474922883589266,0.476834853266793,0.478875730007885,0.476515195719757,0.471150231292728,0.469893755717068,0.471008521213637,0.468158773747161,0.467885903143083,0.469025329692258,0.469377121221289,0.473275747332845,0.475499212713049,0.480752583281305,0.482015846522396,0.484640070575142,0.483184159878809,0.481916224473386,0.476636112428684,0.472954386957859,0.46955337894718,0.461887856411525,0.445521570183239,0.423173365555339,0.410817616913317,0.4086296164348,0.41372402648234,0.422085868645744,0.430018208728324,0.434681492847773,0.431492209494376,0.430717103514814,0.4316555956057,0.435305304020144,0.436567814555385,0.441999121614503,0.44303525763671,0.443997958990677,0.44713684123371,0.448200056075859,0.44831198624987,0.449146132861717,0.451128681671293,0.453717726006378,0.457344726426978,0.461207058338805,0.460755843798748,0.461656152711399,0.461149253101803,0.458883387829317,0.454759056057749,0.455181120720644,0.45214730719328,0.449741484560738,0.449173476935171,0.448506335312805,0.448461809853259,0.445542680552444,0.444335925680576,0.441672326402293,0.440712784635854,0.437357007860178,0.435428019646045,0.436435997770292,0.437386158970801,0.439112651309217,0.440663655564232,0.445110125356381,0.445343404997912,0.44147341634207,0.439624450985035,0.437704312537559,0.433244085827968,0.430324541446681,0.426676662913603,0.423941942583889,0.423736175037543,0.420822915486765,0.416526421273194,0.415013524684999,0.412927981499059,0.410713157286421,0.41305262098735,0.411951679164721,0.412059505086473,0.416050743120726,0.415270245294382,0.419146045769979,0.420587641847367,0.419649699630694,0.420938505941687,0.42431707179171,0.424072904854561,0.42522033890359,0.425379304266552,0.423477904700408,0.419930389166885,0.419377795315788,0.419571187621036,0.418892588627808,0.419994126929114,0.419358745556279,0.418359942693518,0.41236001648895,0.404392057640666,0.397999932776489,0.393094235226358,0.385748718912745,0.385534017528423,0.385572093473924,0.390615168267378,0.391426688053636,0.393294804178004,0.394351429627998,0.396622578717845,0.394628993049112,0.39251146374369,0.377671587540506,0.36435202548711,0.362188101330694,0.366037989960335,0.373047002246015,0.388331388234551,0.396291895402671,0.403516742797461,0.407681290601466,0.408746109077223,0.409979134691067,0.410054015561605,0.408813813622021,0.410597814113552,0.409537477880925,0.408964512341046,0.408958551395082,0.407887672369981,0.409806153363217,0.408221618535829,0.407428503754103,0.407010563986294,0.406566975040804,0.405345479595615,0.403292720829635,0.402893166500183,0.403869448938807,0.401881703101005,0.403410666578014,0.402079843529935,0.402116542538663,0.40189439774895,0.401277970643618,0.399038766073902,0.400470165306486,0.398934851474165,0.399057460851227,0.396815431595844,0.397699238781796,0.397406235905037,0.392983126885585,0.39060002183081,0.385230219182606,0.378910647876672,0.354583383196608,0.335563030001224,0.325014164625325,0.318630290623451,0.31638302223132,0.327172767779905,0.335956638451646,0.338049616183743,0.33960909634966,0.335894395474434,0.331938419859696,0.329048811143416,0.32735338078577,0.330760246281951,0.338582975971611,0.347260852704313,0.351052185508091,0.351520521088104,0.346472831792555,0.339588815178222,0.333321889718528,0.330650524684707,0.331216445514515,0.332173231042015,0.337654269846556,0.342826669267688,0.344636460691149,0.347715212996099,0.3506622606813,0.351739784539592,0.351632564259895,0.355014586277627,0.355327035817237,0.35641976148217,0.35685711807267,0.358669253087563,0.358409952986782,0.35868621693531,0.355635155909482,0.353767134887804,0.35024491383052,0.339622940641629,0.322187188331478,0.298781916239938,0.273010366921353,0.249623139325298,0.230648929859883,0.22300142718867,0.226912864569791,0.241254211033632,0.259607067611596,0.271025158556627,0.273182366403504,0.268682789247846,0.256865492016883,0.248725007847533,0.245577873013079,0.246795434570871,0.246740118497079,0.247732222455983,0.251031748629511,0.252327343668316,0.253828953191292,0.257713677865126,0.265421355898828,0.277218017313597,0.290800215894665,0.304601361020533,0.314647528137784,0.319621436032804,0.322138582692052,0.321231755377106,0.322860176707713,0.325322447224988,0.326576796668828,0.33099654865133,0.335753093733017,0.337265196254138,0.339179878535206,0.344131154189451,0.347378722745269,0.349006119262697,0.353657303177445,0.356003653586093,0.35896996235169,0.356816075738494,0.358976922921854,0.35904316996877,0.359398936262252,0.355821967151248,0.356991148273107,0.357077444797812,0.354185606147358,0.355144804048643,0.354851679620999,0.355718105756154,0.356292077490494,0.354163802498205,0.354797289827682,0.35345702067489,0.352395675585144,0.347478324872904,0.334666361855366,0.300912460426943,0.244330178332352,0.189604751657505,0.151872314318774,0.130273521621322,0.126351750805206,0.140137362904217,0.156112919940746,0.168634015992587,0.187804210402441,0.213963972863697,0.244473011466679,0.271279688067373,0.292356017129547,0.309748440423689,0.321638091287252,0.329665198324381,0.332510994202198,0.335628040850867,0.337458740926888,0.338527802267306,0.338704679533867,0.339426271930137,0.338385247538232,0.3382245562479,0.339821012477181,0.3384476648221,0.339424330695228,0.338211506640763,0.336427142716007,0.337310578741031,0.336233583908751,0.336606178097091,0.337003389543774,0.334562696924447,0.334286945822893,0.332389744769269,0.330095543515635,0.327961418033096,0.325837924041121,0.321691212991898,0.316884626224051,0.314094248804162,0.306771108363416,0.303591055497571,0.300628804046236,0.29788470063876,0.299269501858518,0.300281415724697,0.301124023019449,0.303310396397353,0.303888022738509,0.300597742093183,0.29805397504019,0.29580825802905,0.295480197731576,0.296017504757054,0.298760505415926,0.296733691734389,0.293490325474517,0.289764000228935,0.287447120317862,0.286435131444253,0.286818626883968,0.28635603640075,0.287015301778578,0.290225550887901,0.294468667025267,0.295147303872337,0.297018971489767,0.29515233983041,0.291558093890411,0.285676854342887,0.280513333436679,0.274496925329871,0.265796319966391,0.25824334292929,0.245662236753814,0.231516947815055,0.216972324837412,0.202361160082888,0.194531974329152,0.186608121665184,0.185565110568543,0.183889997692155,0.189513956018111,0.193097107495638,0.205982773917795,0.215366817439739,0.221940854101053,0.21439774420709,0.200031343730314,0.195097209570275,0.197224960359193,0.210822706411403,0.227830507991261,0.236608730710184,0.233412405218915,0.225039206836071,0.221094182863948,0.217779318751472,0.218937685825229,0.219779896239633,0.224995472037592,0.226669088050277,0.227926195267477,0.228349574125414,0.231728155099992,0.237573245797311,0.24268277757574,0.250705319584094,0.253772986905839,0.257168926140231,0.259756708141933,0.262361373776982,0.263923160086732,0.267337892150991,0.269660483367814,0.273039731754851,0.274793613872041,0.273267855337594,0.273377076478008,0.273836276366841,0.274655729256464,0.279638123164304,0.279739658012032,0.279838628331582,0.278259976107882,0.27658161529265,0.271452728611469,0.267023774232963,0.263525173528582,0.265637881943943,0.266299060078322,0.264949335845119,0.259677923338633,0.248222298982409,0.245957667143667,0.250281248461461,0.2602673324244,0.270594955302324,0.276348173678517,0.275637807714031,0.276200603878941,0.274261884961338,0.274486108870668,0.273451939683976,0.274373876349161,0.273932139002168,0.276162795910504,0.276494960618776,0.271875538153484,0.262876871463969,0.253806496105667,0.249732364117507,0.252023380365532,0.254595942450801,0.263757377644157,0.266296118760179,0.269572684094714,0.268786220114579,0.269605992859949,0.269715789662922,0.266427381514906,0.265674567472965,0.263854389941989,0.263569605559101,0.264647356023799,0.261705652995261,0.262214864378729,0.263760485904865,0.261898735518518,0.262778595949503,0.259386508265911,0.259328562022555,0.256740333355991,0.256102845751057,0.256690195132261,0.260257270300053,0.257900242959341,0.258484177157817,0.255441332760086,0.25503916217298,0.248374271641669,0.251019207760935,0.251877189465828,0.254333137544871,0.250760488823035,0.254329425332491,0.248148610513453,0.242930727190423,0.23582429070422,0.230461490384891,0.215998160833459,0.205905943292348,0.189623215077407,0.177937730402224,0.164184849003149,0.154693181567853,0.151485541149219,0.143695380107032,0.138692450277879,0.135379722651124,0.13662586444635,0.13485097814252,0.140032670001175,0.148667728434651,0.166931725893306,0.181827014852611,0.189844123015069,0.183132597355023,0.168543074222847,0.153802186638057,0.141427272955186,0.132098894758219,0.129860655326634,0.132064814679663,0.13675390701244,0.137804213085003,0.13791474552982,0.138525645288746,0.123440668965087,0.121357851391055,0.12223610817054,0.126481178877747,0.121637452998778,0.127025069914363,0.122734441524742,0.128716457157497,0.140957400930601,0.157908940818911,0.166776454374294,0.166360942299748,0.166874812090876,0.164478438540147,0.156755890385374,0.153287557468963,0.149164511665093,0.145839774385937,0.147579876968811,0.146205828114968,0.138921074220438,0.117605243230332,0.100614700964926,0.0859709182253377,0.0733218774947358,0.0641725462202109,0.049647454442416,0.0401004314240213,0.0283406347605776,0.0194452205777083,0.0184675726345554,0.0213754556523072,0.0203403304238494,0.0233539226607485,0.022074300339124,0.0209710158621236,0.0220813549365868,0.0415929729573136,0.053914428023436,0.0476243014451001,0.0471148380433874,0.040404614640623,0.0427658661914179,0.031267424952974,0.0445651243438673,0.0404855204466413,0.0330930806869485,0.0290685261428824,0.0403165637310803,0.0381633759207019,0.0301979006716584,0.0500385522799017,0.0383777985842209,0.0398185854462706,0.0492590068594218,0.050463220662097,0.0463357855340825,0.0399632049800545,0.0537822472906476,0.0549615074677173,0.0474077257128713,0.046494813799294,0.0499375247585826,0.0560122661474652,0.0671824984070723,0.0627904368681012,0.054398529995219,0.053375204562533,0.0578277054486993,0.0671789662274542,0.0676915043499124,0.0696162286534295,0.0717553115954484,0.0838052964811531,0.0790718574213246,0.0738878954967966,0.0881268558144651,0.0892140157826748,0.111853615775652,0.122513312036352,0.140039526837828,0.133657556643151,0.136608728530473,0.140684764178121,0.145022977540375,0.134880219451817,0.132687986864064,0.128702986439806,0.109185785702295,0.120494380552944,0.105348948768808,0.113989289765332,0.134379906589871,0.133221428738972,0.130315553795837,0.127724979670025,0.131039607835319,0.141482702881783,0.142874448841102,0.148957798423909,0.148784313081064,0.155652594328044,0.153029116759422,0.164119826326224,0.164153761497893,0.176111854317148,0.173225063888711,0.172517436622235,0.182480379594927,0.190280386549613,0.179438916872836,0.181011037940858,0.193632595087272,0.189875999940036,0.186930322770048,0.190283626997363,0.190917592910463,0.188639289281502,0.190869689053696,0.185247483604901,0.19257646619287,0.1868677558222,0.193447044587916,0.193767334635175,0.189578799294101,0.191009229312032,0.193564739562347,0.188913789583514,0.183175273809541,0.186193101997584,0.194433952957289,0.177359035820503,0.178820196788683,0.180211670450235,0.182137459157248,0.187460332642146,0.182998866807866,0.184499269986998,0.176277976403858,0.178658901097534,0.180308436400127,0.193331800219155,0.187310803356801,0.174550984923499,0.191237112688266,0.184483161263557
03/07/2021 10:48,-0.00442702296154181,0.00211247749703436,0.00430047663007072,0.00309017200385123,0.00944255628485884,-0.000304580980314366,0.00691531407548102,0.00444025437846565,0.00781276541599164,0.0112501219959598,0.0172966329852931,0.022137849082557,0.0288090279762754,0.0357272072785729,0.0399667121021618,0.0515491969678109,0.0571931367194634,0.057073988040157,0.0621599874001199,0.0722908654539428,0.0759633769170166,0.0860667317799254,0.0926160455286994,0.0993139912552404,0.108954724386649,0.115191326169062,0.119386843692053,0.129104380492448,0.132310879092815,0.13920708420821,0.14723172514326,0.157024671509852,0.156668896939484,0.16770245154591,0.174814240578235,0.181288547051869,0.18225317069398,0.182367826253869,0.182835673259299,0.187649512578736,0.201181524302182,0.211669353519168,0.226038261937299,0.242307895533168,0.25347920923764,0.261329138732556,0.271376861225166,0.284101512807608,0.285879922345976,0.288921452016083,0.289550700099044,0.286042269116095,0.28528829496403,0.287318152290508,0.282895645502277,0.278190688267196,0.278110171928043,0.269796984073296,0.263108741421509,0.267651119366299,0.274129360312316,0.272356886074546,0.283018163363413,0.29032052499577,0.288221326981237,0.299805897202427,0.296381526959567,0.291637561270232,0.278439188715943,0.277124780922308,0.283493006456321,0.276767510118607,0.271270194820912,0.277310143037206,0.276654690299172,0.276673768128527,0.279079802131354,0.291045445905383,0.293707762439911,0.296676177674733,0.293184846624461,0.307737825226872,0.316909761072112,0.322473959907583,0.318571222657492,0.315446424834573,0.29848784895037,0.280538130585122,0.259286096065821,0.263940051888012,0.276329148533119,0.280708155741824,0.281933999856971,0.286430742522245,0.299300460526052,0.301934028866369,0.302846940337255,0.313271130425538,0.326639531764958,0.347977533965889,0.357223523781516,0.361125614623898,0.358847795097769,0.360900995053951,0.359193453154386,0.36046488317194,0.35548024755467,0.35084745181089,0.341297312840487,0.322146396440756,0.30696861001255,0.294115678673654,0.289881818475121,0.298025155055785,0.30885964071599,0.334394164376626,0.359156442574622,0.364167813231927,0.358691888990185,0.354424190991187,0.348791862783848,0.33603651941759,0.301579733307423,0.275224570435159,0.247891101165641,0.248191072727982,0.264552203616856,0.275186374459046,0.28789891428673,0.292637543173805,0.29843119913454,0.296259582622686,0.309690308907436,0.327470113338388,0.345552823067896,0.368674736798688,0.360723739338671,0.322055288552659,0.26802113493487,0.261233943651593,0.283722653935511,0.31383673769309,0.312598498567932,0.286134950581063,0.300267575070931,0.342798079050624,0.399123988108606,0.444669290810112,0.481124824217553,0.498648542617972,0.511098880180742,0.517040915609085,0.516516809584957,0.516515519727689,0.50465289009117,0.49805234679106,0.494354888426619,0.486645817148362,0.484881730175485,0.494981554497405,0.507935020499447,0.509620157670062,0.489597698700956,0.49185914256379,0.512072084287335,0.519538590513916,0.524639154579269,0.523601796820076,0.524054437661231,0.520722348051618,0.524872875167287,0.530006277467402,0.518314113747537,0.512040167601707,0.506563822939557,0.507270195779277,0.500312086528954,0.512874828165136,0.523117337001353,0.516800514617776,0.500366894369995,0.496669764680767,0.501358943727052,0.500645074517851,0.497650429079973,0.495422452213598,0.484908962074912,0.476593645896057,0.474810710955943,0.457388932876604,0.421709567542235,0.387277575161731,0.400412897807493,0.450324480738649,0.47995260536905,0.493183112491952,0.481991870138782,0.483759584852177,0.504553405453444,0.522910665422183,0.533694926740867,0.522938477088696,0.49644903950475,0.487983707195272,0.500903304897027,0.505825767287167,0.521543141067061,0.54019889174185,0.550569355518554,0.553231147055309,0.552021657065213,0.555977618541678,0.546320472977344,0.532233249990259,0.540415322437917,0.555384196223065,0.569507787462221,0.569469853709458,0.576676866322838,0.588008328870696,0.60087819345619,0.597341198860091,0.578491755358093,0.559375184236018,0.556570702100824,0.564947729900262,0.564205257945246,0.573616170074213,0.57931931683829,0.585808747897277,0.580338971345277,0.571452280289745,0.569647927329507,0.567466760481617,0.57486823007613,0.583856348772565,0.586989580946996,0.585419138773357,0.579592927959289,0.569070496470943,0.561686787357589,0.563560181896384,0.559564322287787,0.551273563843733,0.552466499823503,0.556254689448566,0.557674868356922,0.550670948986292,0.538536840614054,0.548028776006681,0.563312425159319,0.563588994346149,0.557944539623258,0.558898470928882,0.565085042183785,0.559341697716553,0.552502170004357,0.551107101676676,0.563376302713032,0.568956985707242,0.563831184842275,0.569425663515898,0.563823724547422,0.569444827157278,0.568057366891421,0.564663203166441,0.557309360290147,0.548964613426494,0.537297574909127,0.510828787407924,0.470952256537095,0.465894024498105,0.496881127426333,0.514836313044465,0.518606426976417,0.529550145587672,0.541202082602978,0.534531889881573,0.519650701575144,0.51430529162263,0.523108540093596,0.529636268929118,0.536300279071148,0.540393664479791,0.531091352252974,0.536370123475135,0.535907871457061,0.523515417689128,0.515262106795317,0.520591348432327,0.513466335620218,0.498401476237225,0.493891827206058,0.498083750881124,0.502838706353434,0.498623920941142,0.490388691739519,0.507215669624665,0.517467592587608,0.520250566794713,0.504019758444476,0.499669889079408,0.502937578710459,0.512609131813832,0.507618298098096,0.506008060489479,0.514342907833329,0.511588922014397,0.498474715383189,0.493942911574033,0.485887665026142,0.489239756021095,0.489137608104386,0.465532017907114,0.432526008738131,0.440620725296909,0.452341237179243,0.463993021270222,0.47976638358952,0.487351426575018,0.487394037520606,0.491431428863659,0.482682011208454,0.487043536814862,0.498126394724787,0.499025887834279,0.492301790113146,0.470948155934717,0.451621348285716,0.466608532916447,0.489135202219024,0.501289969102565,0.496623724937572,0.498823008941933,0.501965138324884,0.494593473563084,0.476683312806001,0.474910759733728,0.483946508539311,0.488784489577999,0.497617944106135,0.4950848244683,0.484222716772472,0.479627125219735,0.487668030342287,0.479280831801266,0.468779374824922,0.457971571046472,0.461491439503358,0.469886769713718,0.470295665523338,0.469527939409982,0.472321301872722,0.476556548880168,0.472125698649296,0.474574467942291,0.472528218922905,0.467278872781784,0.465973662412328,0.470660511222754,0.473126813653384,0.470211980188943,0.468312879411185,0.469639124651628,0.467608746801299,0.466110438352033,0.466314079480401,0.471043248091685,0.469135247633211,0.465837312181722,0.454690566856807,0.453851820002389,0.454456672743164,0.447808340654364,0.447511951652349,0.451446945683138,0.450794742206633,0.456490918072425,0.454744047861263,0.453532313206696,0.453758693412163,0.453156389536871,0.453415833716854,0.449074570008738,0.446374084453623,0.448658829617411,0.447622656334046,0.44542912147129,0.445501372817082,0.440046660460056,0.43677271592259,0.432009361010366,0.433369836871807,0.434347478040987,0.439964664283955,0.439028886152698,0.43706920820335,0.433045993075833,0.430754316330667,0.431378959134065,0.427526393520286,0.42761532487581,0.42589115758823,0.430176541114998,0.433011629853826,0.432575855973574,0.438382151312396,0.438598564409445,0.440856819835536,0.43860978700345,0.437741810983076,0.433467738139453,0.42895305231633,0.424375999695429,0.419174887566021,0.40490006865776,0.385336032680695,0.374979440001063,0.372285557635053,0.375893642545419,0.38395118537378,0.39008417328267,0.392554457924223,0.391125606319211,0.389525750347626,0.391068553927797,0.393254727269995,0.394767718632758,0.39943348780567,0.399575609638174,0.402493210888608,0.401831127807963,0.402660311016039,0.406586664891015,0.404464033731647,0.406551958027552,0.406113947111898,0.413570765542635,0.412146069693142,0.415060539423079,0.414709056097121,0.411961406602062,0.412266988261398,0.408921757252084,0.408829209411952,0.403389368367817,0.40411158312799,0.402383384368389,0.401182156869306,0.399440995718491,0.398327777053191,0.395494431598013,0.395888844638405,0.392886465632217,0.388900098017934,0.38706862699156,0.387190933344878,0.388441804564559,0.392106734447397,0.391550401972594,0.39558405562226,0.393424654434793,0.394000980101044,0.389916988707521,0.38652124077854,0.386912218208791,0.382626968798442,0.377236966695557,0.378009192314181,0.375787016741129,0.374482750271077,0.36929113472769,0.368532115301102,0.36543663022498,0.364356478405583,0.367566956908469,0.364021110363142,0.364095212653035,0.366441406487869,0.3672848229055,0.369079095917149,0.370232218747184,0.370334493482674,0.369506036793637,0.373375727528917,0.373474871597568,0.376064203593264,0.37637675249095,0.37080865450197,0.369917302677567,0.368016522839191,0.369077456162658,0.368601397481869,0.367712923979169,0.369645704145382,0.365078337697079,0.361679386231706,0.354778809189519,0.34850949589234,0.344572532617665,0.340216058928231,0.336528124252866,0.33749215997082,0.343537341898119,0.342662117374258,0.344012113591917,0.345083605854538,0.348203100328352,0.343680684074294,0.34070778845455,0.330544127678638,0.319622889085065,0.314559057199157,0.317060620180915,0.327799447517329,0.337028032691005,0.347254907812737,0.349404869982694,0.356499542667124,0.356219714081284,0.356850088759138,0.355248848272355,0.357389420278222,0.356447988145432,0.353970465621965,0.356373464429018,0.355657218970162,0.35438477838414,0.354774450135561,0.354525856281972,0.353769879442588,0.351947827668212,0.351926322965944,0.349447768498292,0.348226940042007,0.348477140284155,0.350449669477346,0.347035038149187,0.348144866382923,0.350098051756465,0.348013459575859,0.346921188008909,0.346259604986326,0.346477533476114,0.34475350506707,0.343967285009974,0.344539949890928,0.342604406906192,0.341185917712937,0.341588845374971,0.338340349610748,0.336049234820894,0.333093754260506,0.322731696024736,0.30692554168029,0.29015555880757,0.280029294729731,0.273768908717942,0.273408133357262,0.278450393468449,0.286670420494712,0.291072326774829,0.290060854874825,0.289217563670876,0.286626688460535,0.281017268086354,0.281430537650911,0.281829503692457,0.291322767372372,0.297655131634654,0.301050009151247,0.301803544811258,0.296199249078471,0.293678694454874,0.282593904038059,0.283991821622268,0.282039020513668,0.285971334716413,0.287352627849854,0.292992736564208,0.294897747765191,0.296779091659965,0.299369243626268,0.300616388817956,0.300655202102068,0.30237857104863,0.302492382604001,0.303750185676442,0.305158234916603,0.306058205098724,0.304698929571109,0.303871537728258,0.303288195248143,0.301313237491511,0.295003272417532,0.291158647174257,0.273482824034452,0.254858911600634,0.230711787063447,0.213179243316648,0.196757435597612,0.189385540852451,0.194411126844748,0.205772949771944,0.222237784724102,0.231053155576367,0.231743081514192,0.229897431482792,0.216559517979058,0.212707690084004,0.209936720902981,0.211701672091065,0.209446423530066,0.213576321951802,0.212380827608482,0.213546462714121,0.215455435940536,0.218831512249213,0.224864096959081,0.235690101757044,0.245580937680794,0.257631662149176,0.264471314307267,0.270790779662582,0.271851854282688,0.270016785969574,0.27273006808142,0.272851520836093,0.277426070490731,0.280795119895713,0.280965662587129,0.282644074794219,0.287119941015734,0.291618448224336,0.291963489547743,0.294956978212217,0.299152301485841,0.298786541954255,0.301442183007454,0.300543850805482,0.303384420717979,0.302382443639198,0.301262015978878,0.302106741719548,0.299077208375466,0.299601281581554,0.298786678848592,0.29777612395341,0.297539191066565,0.299845477384185,0.298429873420783,0.296151045437473,0.297372577630435,0.297057013033788,0.295491641656538,0.292582450808518,0.280607713701171,0.251351976651883,0.204345868605063,0.158663301177898,0.12746226596695,0.110785775271841,0.106407978392918,0.119246835812052,0.131136620189286,0.143396174485131,0.157506380813631,0.180169267632609,0.204459456469935,0.226389877595635,0.24413425419299,0.258136704691119,0.267921793156855,0.273861087307302,0.278579105367306,0.280088176118666,0.280162379561481,0.28285565325308,0.282923635891269,0.28198633320988,0.281741801596983,0.284461843542318,0.283059544361807,0.282414084725919,0.282338424236921,0.283637671420896,0.281049566712404,0.278464047093023,0.280733688629739,0.279535772318902,0.281195313359943,0.276174963460392,0.278060966283866,0.275908038905076,0.275681561542144,0.273329184765268,0.272252546964518,0.267917201185194,0.262806047450379,0.261708273137661,0.256630604180826,0.252558236163958,0.249519212827492,0.249907200692576,0.249085711076223,0.247974598298573,0.249997479730274,0.252571054916749,0.252985878835125,0.248845699034233,0.248168788519121,0.245731263047027,0.246494039972283,0.245075592178561,0.248469959997522,0.244721000285422,0.243303277245002,0.241614595853491,0.238523184198861,0.23777888942843,0.23686549982338,0.23763773185665,0.239084386454047,0.240891127737279,0.244808320196337,0.245278971607235,0.245811798450937,0.242763529022996,0.241132853348458,0.23644882431672,0.232431415765118,0.225658656738176,0.221321879645033,0.212336477899327,0.201864321142999,0.192205429811025,0.179495262430572,0.169814726392055,0.160596204377315,0.153841251225289,0.152133910011759,0.152195821707402,0.155533938320756,0.160807802268004,0.167913289003098,0.178694119049099,0.183947593145207,0.177462557149582,0.166810242380539,0.160713333464532,0.165210419475927,0.173784788611789,0.186887716052554,0.195376854726725,0.192233386925115,0.185787284067694,0.181704182709442,0.181247033608712,0.178913888003164,0.183578550051573,0.186486840528509,0.184736853547983,0.188638511535644,0.187044766192808,0.192597122218317,0.196982492506514,0.201443788860734,0.204962085766902,0.208763193927581,0.211511159855692,0.211432450717091,0.217625006036476,0.216714910162309,0.219566958033195,0.2236350058906,0.222769557622021,0.223399234421409,0.225600058942587,0.22624576805266,0.226267173336023,0.225847373702993,0.229083915097577,0.230743413311333,0.22966859951067,0.231151670009515,0.226796579721416,0.223436984638245,0.219769686626645,0.218971387562355,0.216018909696941,0.218840970138053,0.218692006781333,0.211527078559781,0.207262124405599,0.200809787694035,0.204047020111086,0.214992200286945,0.220441417008184,0.224920478055792,0.226132688544735,0.227210183689358,0.224768924140431,0.224804401830325,0.228106721697053,0.225027855053426,0.225944043837411,0.225828886796507,0.228855022722224,0.221694107671498,0.217596276129769,0.209797286177696,0.207545291561187,0.206097538828148,0.209474732815743,0.216759462612311,0.217712736355777,0.216854437694825,0.222769466403199,0.219998610919169,0.220686637301991,0.216712727184317,0.219358133327688,0.215660950106803,0.214658469965156,0.213546693452891,0.217795797502158,0.21545660464102,0.21479460070037,0.216786979534528,0.214668091752986,0.209053034325761,0.211513819416436,0.209522378487883,0.210872038571342,0.210573926107706,0.212769682792884,0.21168277124627,0.209272968715143,0.213977461319036,0.205682554477082,0.202600345729427,0.204819008336494,0.204143695782284,0.2066351910666,0.208001844938777,0.205286359436855,0.202230618169178,0.196564517470167,0.192740142589075,0.184082059345659,0.17358855463799,0.16795083885168,0.156369023302801,0.140623954313544,0.132201128585928,0.127347051928735,0.123866297710665,0.119183290802574,0.10873626174872,0.107377893559831,0.112310345298759,0.111285180555767,0.115392232082113,0.123196936172135,0.135347117813374,0.149451691109818,0.154234479573635,0.148095241185154,0.136198198935255,0.123044792388319,0.114573483975433,0.107901602418147,0.105132702177233,0.107403474727931,0.110427424194149,0.11696701766835,0.108589770117499,0.114934192749158,0.101879909128273,0.100110716491343,0.099735514208942,0.100635172696118,0.102450377517159,0.0985619033732405,0.101285332209674,0.104143011324235,0.118884664877374,0.123274246285245,0.1365798746524,0.139846887867536,0.130120359367849,0.13406166762983,0.126222994323954,0.119762473577416,0.120404088022697,0.122759941288713,0.116933652682594,0.117277166377235,0.109947919308249,0.0979638719144047,0.0831650835752122,0.069367408235087,0.0587385497258866,0.05095585295579,0.0380921155939967,0.0314953145824924,0.0217986837585856,0.0168224422555019,0.0155937656211554,0.0162483305795066,0.0199592582202975,0.0221230795865746,0.0156977614084449,0.0198208035168577,0.0264774935752829,0.0291632241280404,0.0441003861786037,0.0458174349839884,0.0415113736829846,0.0358507265842108,0.0411239576607263,0.0354345710079009,0.0349006913299259,0.0336193793627983,0.0306973586685249,0.0401901788166442,0.0369273497030328,0.0390037376941074,0.042106152472618,0.0470275668794115,0.0433160268158372,0.0351034912054909,0.0384787487149313,0.0460371201664973,0.0510725365916232,0.0289754593281642,0.0471320341987619,0.0417326877739618,0.0405203774329029,0.0353853111178778,0.042753974711161,0.0567374944318185,0.0514062475568038,0.0477376513501248,0.0511294166343237,0.04912493436197,0.0493798291793914,0.0535871683290622,0.055633766447035,0.062455080758771,0.0649493750687941,0.063291626775247,0.0651098807867104,0.0741076281799134,0.0688984340634054,0.0738912159481609,0.0869689344396977,0.105374298006943,0.10939791883432,0.108586005718006,0.118200043484348,0.119906150392929,0.113115807242932,0.117131085033608,0.110841097224453,0.102086026507655,0.0997856135218069,0.10057978511625,0.0853437814641708,0.095241225135526,0.111905535763083,0.114704992000884,0.104630165452954,0.107413032560937,0.112612501621736,0.10734263746226,0.120409466687812,0.123616605790124,0.121961480203178,0.131947603657763,0.119598355920561,0.13098939674664,0.138679668724612,0.14613753238198,0.148995062034184,0.145652294460977,0.146748873743747,0.154601266402735,0.143804687537503,0.158857020978117,0.144669776741037,0.158906531937862,0.158125348351878,0.150627485043741,0.159431576164464,0.159914453879493,0.167625137114448,0.158021380274252,0.147105514784616,0.162280814308011,0.161930089643874,0.1620914164813,0.164894115652038,0.158929727095338,0.146965557936756,0.156238330653082,0.149338442757491,0.148800629586266,0.161998916702583,0.154807064002232,0.151574777721291,0.148933780338026,0.150860992337599,0.157204888198223,0.143012860899696,0.152340524380034,0.159992029567886,0.145709367088026,0.152876699387735,0.154031368906107,0.153978129565312,0.15904552494027,0.153269325719015,0.162070505472093
03/07/2021 10:53,0.010790177664046,-0.00246316349735366,0.00074734864912016,0.00599369268039979,0.0036921749469647,0.00530359979340188,0.00618248000783496,0.0152983360806176,0.0110205143065891,0.0240130410830226,0.0266277866322048,0.040958524896891,0.0502661618721865,0.0563785840606857,0.073107340604809,0.0813737895184568,0.0961924520649235,0.102146363109793,0.113242413040274,0.125312752191828,0.140545057725853,0.158400869893359,0.168724912796331,0.185932636002842,0.202104402617626,0.220043815795404,0.22681793081913,0.236508705051751,0.248877758369637,0.263583014897439,0.276982762598713,0.284445003913237,0.296349196161728,0.313049413936055,0.325276553245814,0.335599885811623,0.34052141678479,0.341840274609135,0.350068282728795,0.357738524894334,0.379422140964336,0.403628391978611,0.434182657823616,0.464652305468203,0.486660698617628,0.509230549513664,0.530481223725046,0.553136278794107,0.565204426929134,0.568790252024929,0.568670605546533,0.572308847922688,0.567719140667444,0.567238180312556,0.567742030372644,0.560234332042266,0.556782340139801,0.54021355968264,0.539583005686576,0.537624082112657,0.549446860309206,0.56510743486296,0.580748335529197,0.593883468348095,0.5998947577554,0.616009555457594,0.617459164007803,0.60610597349403,0.590744200648254,0.579832842627972,0.583935164858125,0.585022769540581,0.584051865396821,0.587440859518974,0.588033113510437,0.593275745456517,0.611633084644252,0.629284610494502,0.643650994110063,0.642918437404586,0.648833942584543,0.666859955622107,0.693956736012019,0.708860762272489,0.70990547754315,0.697061685363488,0.664348903316869,0.618779047857612,0.591440474851295,0.585537745679997,0.623498944410325,0.63795508457574,0.64474840841006,0.652261654452192,0.677572240980067,0.691240750282207,0.704025289281132,0.719981893415178,0.75655248886543,0.802064296401837,0.828673896877371,0.840540703395119,0.83349986561215,0.838016198899052,0.847210419932531,0.848515009742043,0.843773017120444,0.83280399249018,0.816253847546322,0.771920909402309,0.729806075139974,0.70060928192491,0.696400749082711,0.719040090257038,0.754066847063725,0.80603542595905,0.869981101620609,0.896971758203562,0.875170973164555,0.864595884680139,0.860344516234152,0.828710501464014,0.755577193703365,0.677450174931799,0.62235365899624,0.620717181065369,0.662625375081274,0.69211903379489,0.724124938667963,0.739971223440274,0.743454501431146,0.746468224883232,0.781170903748175,0.831789741461882,0.882873744622722,0.934273530793051,0.928587125656539,0.823787765728544,0.696161181635142,0.658267842615797,0.731857270547194,0.809320945366473,0.808777602282551,0.744939436191602,0.776942815033687,0.903602140811149,1.04544858113171,1.17111296074414,1.25284143312199,1.30443198488047,1.34573430515991,1.36620140194764,1.36086220239096,1.35541828809961,1.34390687355864,1.3248778464725,1.31062439029288,1.29236272656796,1.29744767841704,1.32192200646778,1.36603450314577,1.36126457296933,1.3234056054887,1.33386267974493,1.38555422030501,1.4157511694186,1.42496030676049,1.43064330549927,1.4284563206345,1.42514534465228,1.43738374962253,1.45295640501773,1.43208930004252,1.41078176796627,1.40532836115861,1.39648791493569,1.39675404457922,1.42549903561157,1.45653187937215,1.43809130390351,1.40141186744438,1.39526354523163,1.4034500560744,1.40725852229041,1.39841086371903,1.39827277902687,1.37488117816438,1.35530832491967,1.34649199207906,1.29989199896956,1.20515583734484,1.10341258717367,1.14798921016691,1.29161896480593,1.38352011953877,1.4229817623838,1.39334497650308,1.40828157095634,1.46083452378218,1.52366541307219,1.5521491961482,1.51948305086212,1.4512198679894,1.42679980681055,1.46590392532973,1.49386516246442,1.53520891932512,1.59412588957171,1.6284324390211,1.63930957570594,1.64096743708424,1.65553368487742,1.63164466240131,1.59629646302047,1.61934946562475,1.67422076802837,1.70972170991054,1.71946126292842,1.7347172197837,1.77778666506746,1.81425499108894,1.80922974776917,1.75597047162915,1.69097003788219,1.69206631978097,1.72069935718415,1.72650024264203,1.75175300099703,1.78436327214295,1.79644637974533,1.78126829999215,1.76055769999293,1.75135446203265,1.75643213048774,1.78364765247352,1.8095342889868,1.82398034648119,1.82596125760346,1.80788557932435,1.77601565517202,1.75948931986906,1.77051250087675,1.7549099317071,1.73273156382623,1.74527283486627,1.76206827180823,1.76755580491854,1.74640637844528,1.71882704769955,1.74260148915559,1.79701268035522,1.80197298199685,1.78284327011788,1.7981885790115,1.81780636202342,1.8081686711037,1.78151832641697,1.78933456434683,1.82635795217709,1.83822874192074,1.83101133126613,1.84162319103542,1.84078031603266,1.84540303171541,1.85485330159136,1.84251379850367,1.82260439178524,1.79963694042351,1.76769758395489,1.6842152504564,1.54801857047814,1.54087954076747,1.63867075482639,1.70719769991555,1.71454652093842,1.76028898775324,1.80384187649907,1.77988477197761,1.72874967218426,1.71387889625908,1.75300404288811,1.76930559148627,1.79717459835592,1.80541174256983,1.79255370303085,1.7979156690052,1.80146631983412,1.76005520963032,1.73994997284754,1.76303259311982,1.73488885879863,1.69656828228125,1.68069998635196,1.69288348837896,1.72576375002892,1.71316848899072,1.70297461451264,1.74659784938535,1.79010039288446,1.78585987411453,1.74915651977609,1.72379098280645,1.74140763817318,1.76892955179494,1.75679264481363,1.7554704771193,1.77913012669891,1.77191244431722,1.73305657106895,1.71106275182462,1.69881190395116,1.70446154397444,1.7084713910408,1.62007967573767,1.51371679276618,1.54183713097829,1.57868977832866,1.62732618590796,1.69009736106274,1.70674476259554,1.71841414166572,1.72983988490504,1.70300405778912,1.71448213382512,1.76860099669471,1.77371352666246,1.74458766866982,1.67143562504501,1.60201466023762,1.65990180590938,1.74098429981082,1.78200294802246,1.77506063254695,1.78204567656791,1.80526994856661,1.76785458619427,1.70758516022058,1.70729764088285,1.74092733066333,1.75744553477248,1.78946475807364,1.78732465239383,1.73713343290184,1.73635876487992,1.75898320607955,1.74004742492697,1.70087509563439,1.67025593542256,1.6737504881624,1.70665724625472,1.71770255767451,1.71348433815796,1.73128889743057,1.74352056919307,1.73776621763289,1.7358414962484,1.73575527556428,1.71962917222861,1.71286785135492,1.73124352482047,1.73925207972045,1.73471899707289,1.72768119358612,1.73259254740106,1.72993672461927,1.71875999459101,1.73076004400298,1.74259788093256,1.74588365028314,1.72332843300615,1.69507939122689,1.68975620001627,1.68769696044499,1.67110439677493,1.6718213798014,1.68931001989895,1.69610103244106,1.70670394681267,1.70252582667549,1.7049923849121,1.7035597590838,1.70483338743939,1.70417246446381,1.69711982894451,1.68650679677918,1.6930055967492,1.69641129988999,1.6918825315747,1.69517001836405,1.67710622627912,1.66358267085071,1.65246508270783,1.65924486245675,1.67414066495361,1.68685516574545,1.69497669956297,1.68476932307477,1.670749972454,1.66920305778696,1.66957360401414,1.65993062629475,1.65955493392378,1.65864991516145,1.66211511177262,1.67386312612913,1.680699519178,1.69506761110719,1.70001988616077,1.71100949851951,1.70846577336303,1.69896040494774,1.68370642289015,1.67232281494425,1.66615103746371,1.64804944746416,1.60584206335723,1.54710748608756,1.51003445089981,1.50758904604423,1.52345680539497,1.5542470667106,1.57553424686808,1.58480810663127,1.58151877022181,1.5778268126214,1.58083770284933,1.58879855163215,1.59470953988791,1.60495959234327,1.60706108396908,1.60875484748944,1.6103999934154,1.61242827348647,1.61044371757043,1.60808186837077,1.61229184443222,1.62310349556244,1.6346558378191,1.64529037765156,1.6465981053042,1.64646624851661,1.6410561514717,1.63815234354159,1.63010948313469,1.62693166605558,1.61660782464409,1.61116073889403,1.61069349625453,1.60608762487452,1.60332169785731,1.59844198544575,1.59122832759486,1.58811071505345,1.5832861636632,1.56998218231205,1.56385815752092,1.56377711260909,1.57156571833639,1.58099584242557,1.59241481921028,1.6017204752721,1.5989071945112,1.59638719203232,1.59157232684031,1.58031480049759,1.56900048081156,1.55748042628942,1.54717434387256,1.54118619674243,1.54450320936441,1.53436452965633,1.52966704695603,1.52749642563096,1.51898483825459,1.51613872840379,1.51802954332243,1.51589971675744,1.5175349201184,1.52314979072356,1.52384662334512,1.5306788984247,1.53610750009219,1.53567701941731,1.53889460989203,1.54818145090714,1.55366478730443,1.55524331566838,1.55391873239699,1.55022953980111,1.53815859830818,1.53421181216541,1.53123841790279,1.53430085197536,1.53458673477957,1.53615560790289,1.53219650012529,1.51858771258373,1.50241476515384,1.48662345529158,1.47227981020004,1.45984297768573,1.4503952821502,1.45228849813945,1.46600448570519,1.46728077964009,1.47340535478595,1.4856306757606,1.48426820095147,1.47863481975839,1.45988731516706,1.41587854680563,1.36583093742284,1.35296520246863,1.36797769635398,1.39684194318174,1.43953493186984,1.47521046319291,1.49474612819539,1.5037021992727,1.51219420376507,1.51742814989807,1.51698836829598,1.51436161393535,1.51590717211493,1.51471112501302,1.51376624042683,1.51383295840289,1.51239526391813,1.51222229515487,1.51119029342444,1.51166548630886,1.50563957400575,1.50280714298825,1.49782919995943,1.49431663459125,1.49669301916946,1.49440727485833,1.49712964536464,1.4941478978075,1.49440923781509,1.49098168876372,1.48951891482532,1.48993401105684,1.49261743405525,1.49031136075702,1.48815831698481,1.48524351015982,1.48428317933729,1.48063634085167,1.47609669102494,1.46584477496671,1.45773375968098,1.44708737247017,1.41330845890511,1.34827567438078,1.2866502500995,1.25695166856948,1.23067897483595,1.23072414762191,1.2603006969092,1.28685857561776,1.30077302981476,1.31147538824143,1.30766708589478,1.30025963411246,1.29018430306511,1.29130286639722,1.29733356347515,1.31974022941053,1.3417304006307,1.35141313601032,1.34826300323216,1.34013154740727,1.32151224092224,1.30503908794615,1.29676740662695,1.29218608381369,1.29889425387112,1.30826263820809,1.32127599283399,1.33163170325253,1.33943971088568,1.34285773698881,1.34715000138526,1.34874125692788,1.35164271076534,1.35361200852218,1.35702958617175,1.357262186567,1.35753511289371,1.35704910013109,1.35512454487667,1.35083158678062,1.34271746462605,1.32665655622654,1.3064765576513,1.25864722624485,1.18250260809978,1.10546700791149,1.030590450673,0.969567320465496,0.942011217758065,0.956515706140819,1.00684857590211,1.06003155030447,1.09479745903063,1.10269255871941,1.08523573808356,1.05292570868266,1.02847181807384,1.0186724968136,1.02411709034388,1.02680744504572,1.03454333642853,1.03515182066966,1.03749760179282,1.04440781841939,1.0564545538281,1.07935750957701,1.1136640079566,1.14972892239487,1.18635852434542,1.21700963789886,1.228115547656,1.23358956975402,1.23508968852891,1.23695425373938,1.23872163103397,1.24173248037362,1.24968661442917,1.25611623782192,1.2568721207576,1.26516264092053,1.27276681514521,1.28213799499619,1.28855239034065,1.29618090235096,1.30090413227878,1.30511860177828,1.30710985192307,1.3064912788312,1.30895444775266,1.30821503340849,1.30424825318335,1.29987444297241,1.29318720544987,1.29108416117158,1.29089788862188,1.29084180639725,1.2920250313724,1.2941424028231,1.29226175824101,1.28981341819881,1.28841537952605,1.28317571487416,1.27035501565662,1.22842015240216,1.1128380515301,0.924189366087106,0.743610506633015,0.618261367808263,0.55545850737983,0.54990586972689,0.604009728609376,0.662694261492844,0.708471418377165,0.768547771719814,0.856938613159229,0.951075738717825,1.032298614583,1.10091919670038,1.15408540386691,1.1887039922899,1.21070267597116,1.21960377135067,1.22736209021978,1.23213523914553,1.23301822623248,1.23412440005504,1.23436546330992,1.23550011831048,1.23544001656361,1.23646272648391,1.23437945331953,1.2349234690889,1.23089468799443,1.22794004095044,1.22594375237382,1.22521630071445,1.22690670454379,1.22643129981963,1.22200622034452,1.21929257079588,1.21499536226143,1.21194192154621,1.20641023604689,1.20043391521109,1.19238276056655,1.1824833300458,1.17038322771522,1.15564342839465,1.14803815748342,1.1428975823274,1.13400755644267,1.13373005976875,1.13018280772147,1.13077048022466,1.13047325974707,1.13262071590146,1.12931222098079,1.123471378556,1.1233734581762,1.1245526720875,1.1285220183426,1.12838650406744,1.12582718753752,1.11631797586984,1.10908497504285,1.10368677125619,1.09837188094881,1.09978418361876,1.09950481049127,1.09897641930379,1.10748207715352,1.11198626115714,1.11819675197821,1.12105444825146,1.11494159588258,1.10278041958631,1.09053983811172,1.07509002276618,1.05985715503316,1.04296379694472,1.01924134993665,0.980041129846346,0.939517131056173,0.894392035570918,0.852268194825439,0.818483391460386,0.797691460968493,0.78908651661463,0.78500675971811,0.799641901658361,0.815084217153875,0.846123717781353,0.878224852447435,0.895481245086659,0.878121717301065,0.834355944611102,0.812467334867636,0.820305752718909,0.859896149048924,0.914920868217733,0.941840283540093,0.937922232758088,0.914687870895546,0.90051249832063,0.882783019332992,0.885622009712231,0.894211642080118,0.90415836890103,0.907148323532364,0.912319518799475,0.915837911058127,0.925616008059828,0.941621918126915,0.9593507664106,0.977076149088455,0.990545953403809,0.997358321556806,1.00434391078725,1.01363248740582,1.02330162614601,1.0277319394455,1.02892457211711,1.03462580028281,1.03801386995436,1.03573053236207,1.03481644158117,1.03692707229408,1.04241615109681,1.04808201253692,1.04993262768542,1.04943417686494,1.04533275392561,1.03601686301053,1.01825819318626,1.00374238900451,0.995374507257878,0.992531438569898,1.00236226432179,1.00046962005122,0.971155525115423,0.937067161456684,0.922945192870144,0.934346523742575,0.972212889698124,1.00972293603991,1.0271439279124,1.02931882802421,1.02573859278963,1.02495044270076,1.02431456018926,1.02407666551772,1.02039655987235,1.02496245653749,1.02495142449638,1.02366519237869,1.01366508162265,0.986092198750665,0.952870879901876,0.930650655769867,0.931917842779825,0.955906977100418,0.983393025760144,0.993934992522958,1.00084752583803,0.99976492507228,1.00092463810799,1.00016099076728,0.995358642611134,0.992126003348203,0.985482439856958,0.984040904809105,0.981130535453972,0.980556479990685,0.98059812197647,0.984854523923185,0.984696061545471,0.980981259033961,0.9752723994258,0.967454557487603,0.965380617048044,0.965754025878705,0.972879830112294,0.97840184025059,0.97665854047917,0.972597991514726,0.967616978252232,0.960005213920263,0.955300359212015,0.948976073569366,0.957877403915025,0.960277836091374,0.956636503604675,0.953981929307822,0.945807131297344,0.936639922682338,0.913903950035982,0.888729143044709,0.859890448881215,0.827607040594815,0.783898937694286,0.737423862183511,0.699122321782435,0.672377634820789,0.645757034686259,0.624820671483775,0.600856486271676,0.591790086144803,0.599814710097879,0.605327680927027,0.618907289504547,0.659878957620818,0.713241114650126,0.760004833058086,0.778272893754669,0.761420030635184,0.720066828288438,0.667729130788464,0.620091301306328,0.600395601485152,0.589925891932776,0.590146755263287,0.595505505561708,0.613095884886159,0.621825583181839,0.613424808801098,0.580420126687111,0.567293724240427,0.574484968657876,0.570601019710414,0.567747231687995,0.574916148739628,0.57842050532085,0.587230254813046,0.624022564945079,0.672323360055683,0.707058519106708,0.708375460099335,0.699354261127797,0.689635966525533,0.681199153077268,0.663573001302564,0.645719276102259,0.639581438447944,0.652087117406992,0.648426866749606,0.624451255219449,0.566184673883879,0.493298088120699,0.429272489534807,0.38205493027661,0.331495940016148,0.279061578125622,0.222100025429314,0.186014125726014,0.149988223516324,0.125949676109678,0.134806962713138,0.149133621562853,0.148342684256294,0.138114491734826,0.14135958528134,0.170310950524679,0.222102707746465,0.287408367133961,0.295917804649661,0.279908321939833,0.258189173403566,0.235995591859975,0.233012567268199,0.21293418304062,0.212390866455628,0.209668052916422,0.220137928131606,0.211865781523457,0.244230830690268,0.258064334287365,0.267125564142225,0.26256233389237,0.247849780259923,0.267724709594312,0.286110457962943,0.249479365845468,0.246589359433621,0.271445950411392,0.292553128796552,0.280990111564976,0.271343237292708,0.275181428029362,0.31281374796586,0.343816912461949,0.335832933603164,0.288808715065679,0.299089388494477,0.331956934258923,0.371627030083269,0.375641062540217,0.383096233717058,0.403736542159457,0.412528492739376,0.41776463762178,0.418470345280573,0.428384059181709,0.453014215325061,0.519944772276523,0.592214107406564,0.604196702409903,0.621876139207089,0.623561680113642,0.639015467354344,0.633707411591573,0.624157542382045,0.590052141425305,0.552814911137131,0.541040448840035,0.533143285129515,0.538069554431949,0.547246918595338,0.586373713759087,0.600521450516973,0.592407361984136,0.587261185135065,0.580195050580428,0.627608783668515,0.658400518422667,0.672327589259086,0.656113425033069,0.669022742395064,0.685714483543215,0.699444460776483,0.702862652287759,0.726332510757352,0.742442170490851,0.732770382340795,0.737872108014382,0.735428283032137,0.745612871700957,0.739168843114715,0.752855018475867,0.74810144779326,0.761986178506463,0.749476333771442,0.752646392808464,0.767075164618821,0.761624297109983,0.766461949973972,0.757990315766179,0.756591414516811,0.762192446860372,0.751800512516736,0.761279293747998,0.743541184220877,0.75547169737509,0.747329397640362,0.754796347879771,0.739685826359725,0.74410708112128,0.729681365246706,0.717413606325634,0.721526240402538,0.714649786845008,0.741796280592076,0.729979642231789,0.741292966200105,0.733317447185469,0.740677170660405,0.736220489297505,0.74667269617029,0.751706816905172,0.73681903857718,0.742655253385524,0.733332932165999
03/07/2021 10:58,-0.000561029032701214,-0.00102126977568403,-0.00130944486351333,-0.00171429088441779,0.00474492474960068,0.00174545047451534,0.00727199019882156,0.0104561483419874,0.00921460389122228,0.016086190459767,0.0177757177753079,0.0191676171154966,0.026911221148828,0.0374383393426392,0.0397149475298088,0.0498238583771649,0.0544377748263373,0.0609757469554419,0.0629693067811236,0.0716208153490394,0.0844947279829492,0.0924366272302471,0.103276700403161,0.108731448177584,0.118275375103233,0.126712809428442,0.13441840126364,0.132760722956915,0.147180481364433,0.151195252090066,0.158950095640095,0.16603193351633,0.173843374386543,0.181720646765181,0.188761512058432,0.198804342239034,0.197929421609355,0.199273034242319,0.201695541794398,0.207357412879944,0.217706935146533,0.231037585127728,0.246635647550264,0.262302108369267,0.277985541909172,0.290980332667652,0.298477722319042,0.313825564355395,0.322714626276302,0.318926847269367,0.314712710078013,0.320260588583057,0.31770824816998,0.308450801771758,0.316000523017273,0.312096526254816,0.310368783962289,0.300884892544951,0.294214942293757,0.297834621371741,0.300043261635666,0.309822062561528,0.316417424288571,0.319228119289692,0.328747811902221,0.333154830316913,0.331049974237213,0.323978699806587,0.314587445432179,0.306732529870738,0.310284088760923,0.314408904552654,0.308931832706274,0.308809667727834,0.314190253697486,0.310479129713698,0.319528167199379,0.329226609599966,0.332256516907983,0.330217212289035,0.338758798906922,0.343839135022961,0.351645910484205,0.365272579064874,0.367145579983259,0.359241828202798,0.340975068003622,0.321038840383341,0.298301736097718,0.29966091009628,0.316354225589416,0.323504868156154,0.325105712059472,0.333535552463283,0.341640324245151,0.347031993337419,0.349478830995037,0.359379797709145,0.374557900163627,0.396782906785979,0.409942058473233,0.412708736496238,0.415728182643524,0.412427455031195,0.41620253226817,0.414374586400846,0.409759637912274,0.410598309848494,0.393210344847573,0.372496114398859,0.353171894215104,0.338292737271632,0.337538645299344,0.347653523263036,0.363125437302944,0.386401310745551,0.416926480156221,0.428958856765921,0.418417408818014,0.411861205252072,0.40917511468603,0.398037642713506,0.355528729707409,0.321480433463159,0.289013446911545,0.293805463905685,0.30999485996543,0.325332791368562,0.337396480268918,0.347348654540224,0.346924600563674,0.348110127952876,0.364921051561689,0.386338619420701,0.4091605849226,0.431987156957116,0.429582590784536,0.380440296206064,0.319942408769112,0.30567418132611,0.334115578050981,0.371874908999793,0.368882644064159,0.345831746942114,0.354152364306592,0.4155095642457,0.470127883005295,0.536288683186203,0.568536450303741,0.592783546509148,0.608518291525979,0.616743060307103,0.6141843313777,0.612132738897933,0.60261071043982,0.597075883431249,0.585859692092505,0.583696923317942,0.578754583095068,0.592536972809529,0.606152871792437,0.60925199250381,0.589941481863943,0.595289489655723,0.614594538888276,0.629030549695527,0.629527380865806,0.631946047902423,0.63196599915956,0.629907211761339,0.631628613074461,0.639527485139604,0.628959757759214,0.621656109917684,0.614419173076284,0.611140731748828,0.611247619511526,0.62216386071836,0.6315875512281,0.624439349123612,0.607503355719858,0.606690130857135,0.606383880077114,0.6087563982713,0.604928722968374,0.603463139915304,0.591540551039808,0.581249052409041,0.578251842642889,0.559882366410902,0.517387586324964,0.474277143239155,0.49042394928593,0.551503283208574,0.588830461236017,0.605696589425556,0.591646686301923,0.597575597948703,0.618173131557332,0.645360136138491,0.654617457459647,0.64243189801875,0.614430547947212,0.600557856025948,0.615565068688866,0.628072536249363,0.64323068356451,0.667150483721454,0.681619415941322,0.6845568687642,0.684313929337676,0.687600026710736,0.678100404318866,0.663480408099963,0.671631255568427,0.694422779621717,0.706650894828068,0.709415648109493,0.717235276607148,0.733266101845431,0.746531700295159,0.746748532146282,0.720942757157565,0.697312823480194,0.692772802097339,0.705938657960791,0.704209176796108,0.717529723516157,0.728824316589541,0.732319247589983,0.726434475776058,0.716257665961065,0.713021526190913,0.711862931804808,0.723597873690282,0.730526424206902,0.736980451827108,0.735318188100592,0.731041227791674,0.715880240571881,0.708705680741012,0.709615767273672,0.70473173039925,0.695061890544825,0.697077121963059,0.704642116655199,0.705014535536117,0.69736893936409,0.684531387058951,0.692659065531464,0.71301424399947,0.71643565202652,0.707244232990652,0.709825646837399,0.719404673866043,0.712284146833082,0.701839402299167,0.703885827561233,0.719070781506097,0.723102432990041,0.7198639265498,0.722086931808147,0.721536431785195,0.722059695882114,0.727170244193343,0.72125786981659,0.712700135302454,0.702191829833789,0.693195257880258,0.654376230321814,0.6032501330159,0.597080112004333,0.637370107507577,0.659155100097929,0.664640221280702,0.679059695605411,0.697066213713662,0.687117798371938,0.667047457448558,0.663494918331525,0.677046350320719,0.680773209334555,0.690878476910862,0.695646809198607,0.687297794086426,0.687959484291643,0.692784991332659,0.67519553061619,0.66802829782148,0.672117967129642,0.665311856759903,0.646207287876805,0.639089400028037,0.643977719800746,0.651691700728553,0.647957922885335,0.64261142750222,0.660526874604298,0.674192234095436,0.671816202098215,0.658907287953165,0.650086934371812,0.654726451815851,0.665255229238602,0.660518586460379,0.659640755359741,0.670035736438875,0.666073282889529,0.652140070112532,0.639710326955226,0.638249981268283,0.637605763195268,0.639953504894627,0.606666802032789,0.56641685633102,0.576100262204148,0.58872243977375,0.607464734996396,0.630504244651995,0.63846839116356,0.64082941359572,0.643083922894587,0.63414793574794,0.636560182083675,0.657135681432028,0.657555504511412,0.648629223362227,0.618923157812865,0.593503227026319,0.612709475740611,0.645689433004379,0.658753080815342,0.654544591957196,0.657783280851642,0.6637508790668,0.65209825681084,0.628381850263538,0.627473199259224,0.64046171180281,0.645562835094838,0.657012740033583,0.655552565056635,0.636725482404847,0.635839262138127,0.644677474574223,0.634785816623392,0.622477489038301,0.609569879823498,0.607800992631419,0.621939405066251,0.624577723149655,0.622637220729233,0.62813576183231,0.6336161693576,0.628033332838791,0.629351143601925,0.628031687305709,0.623897967459491,0.620611897061492,0.626349904719916,0.630256663517342,0.627663366723166,0.623648520765453,0.62581594966232,0.625444564348377,0.620182854758918,0.624789043230067,0.62686505406378,0.630590278662784,0.622110436386724,0.61102951830492,0.605409596152486,0.606791307001201,0.598783573348333,0.599341769777288,0.60817516180466,0.610240878952755,0.610345502787714,0.610761726806477,0.610135678645302,0.610923238869695,0.607470197930387,0.607722584395538,0.604407561412578,0.600572277091408,0.602234130772686,0.602666385731222,0.600692307822189,0.598647337827559,0.593715030754713,0.587365970230755,0.582085279244766,0.583250434129249,0.587411750016552,0.59218653758572,0.59490499258931,0.590390874118733,0.58552368359052,0.585582775287055,0.58431636672458,0.579522407527731,0.580720985622498,0.579956237441446,0.580433481448298,0.584651152686355,0.588844557998364,0.593158774439461,0.595674661478776,0.600210390340939,0.598301026947513,0.594407799368783,0.588758807665614,0.584183099961171,0.577326125680189,0.571308145418965,0.550492744342595,0.5262571957869,0.51085986712749,0.509144134443731,0.513661997845095,0.521812806017389,0.533674348158795,0.535566829801504,0.536566476744952,0.533016559950353,0.535577844109881,0.537494272881331,0.542463197241041,0.546449920916334,0.547245818201136,0.550200034449484,0.550787131272464,0.551432308594062,0.553122144078688,0.554061616259893,0.556964161628989,0.558668273544672,0.564671721724921,0.56502400182508,0.569187012459204,0.567182825133409,0.565748729700566,0.56195745207856,0.562306380808163,0.558886523193786,0.554410033668756,0.554534663589802,0.554111847988708,0.551392366867328,0.547972651618607,0.547484720750307,0.543907178753803,0.543090498683853,0.54124021990041,0.536036461114703,0.535152926795607,0.535000557145714,0.53760015601096,0.537952269287434,0.541479542283981,0.543793501671965,0.545431033947781,0.542186951432133,0.540404807909894,0.538106931846281,0.53274717755999,0.527899702207306,0.522553624852497,0.521971158503047,0.520012301342074,0.517403343956139,0.510938569748012,0.512391678158416,0.508591197795745,0.505486904513217,0.510275307426725,0.50716673864337,0.508129235577973,0.507534580472029,0.512547542187765,0.51176774138567,0.514567127947603,0.513170060593369,0.516029968827699,0.519706590729421,0.520963924797052,0.522829795029481,0.521286626028418,0.517924408788807,0.519119053589477,0.514952393477193,0.515471214383086,0.51372202889263,0.514425532256214,0.512442313055494,0.510572034758942,0.503343119652245,0.497247818229372,0.486861138980361,0.480648170214595,0.473194605077997,0.472236189315593,0.473118304222904,0.479830255953012,0.478971740896122,0.482086848601886,0.484675490170678,0.485235455590539,0.483019865366564,0.478746887452173,0.461904520028565,0.447001478291262,0.443035705475393,0.448256130321829,0.458153700039074,0.473769677128108,0.485416927330727,0.490586212149991,0.496118585791752,0.498903726313779,0.50343367096076,0.502113451568049,0.501304102827699,0.49954479962898,0.500320902706096,0.500751702640559,0.498609642658684,0.499472823873542,0.49841860843462,0.498154155337899,0.496937824878436,0.496347980700309,0.49464960233919,0.490942013594839,0.493178809923412,0.490911863685667,0.49312583798601,0.490611898939049,0.490848434961064,0.489706538720854,0.487973571265594,0.489540796821119,0.491332235200322,0.48966688685842,0.486800115863309,0.487551730683635,0.487603350790399,0.486903041343355,0.483104519334817,0.48232693172779,0.479699997449884,0.476943339902914,0.472349996668327,0.46123651679099,0.434871282409963,0.413098016119134,0.397899872989185,0.390680662327057,0.38794124553282,0.40013230582051,0.408897930671421,0.41269300252843,0.413066916193994,0.411650450943753,0.407095823550202,0.40329052217226,0.401780462846836,0.404580057646914,0.415748366396539,0.424582879673912,0.42720105252139,0.427485361875221,0.42350300278641,0.41565516743253,0.407745289904505,0.405942905772449,0.404703389493104,0.405628107166399,0.412465238000068,0.418033907304051,0.420023280631023,0.423903959184126,0.425921366280044,0.426260651157487,0.427314366609945,0.430514075279175,0.432523842661484,0.431492636715177,0.433452753445287,0.434619103548523,0.435814287122061,0.434015576417286,0.432815525422027,0.430266508016536,0.422741417332037,0.413252434790838,0.393310797553992,0.361523213958267,0.333778929141382,0.304331800836771,0.280597700430156,0.271063867227347,0.278821841246832,0.296089143798419,0.317481602422622,0.33029255667625,0.332286042316183,0.323709681174727,0.314474130999067,0.301662767584695,0.302028788671727,0.300991015531827,0.299988237730991,0.305631803222128,0.30518246715803,0.307889818647047,0.308299285289319,0.314165740147367,0.323976207659117,0.336453700563373,0.352357594875149,0.367862323954019,0.380880110442267,0.384922750132087,0.387363363391077,0.387224010652466,0.3909806942878,0.391675443406513,0.39411639736714,0.398217797750873,0.403606598320744,0.405371524247177,0.40756466133913,0.410478996033443,0.417380983497713,0.420224325588503,0.422927231111823,0.425888443559149,0.428578072757628,0.429267617047181,0.430353842764712,0.429289759764725,0.430201225027344,0.428132129011267,0.427076630375013,0.42382399385141,0.426139121096407,0.423377928690478,0.424822651532104,0.423963087344708,0.42634027054367,0.4257294518054,0.42350075086338,0.422310077973469,0.422109074775705,0.416827665361433,0.401746928263799,0.360134007483256,0.292464655622053,0.229533867746783,0.187741111834787,0.15954407417833,0.158448061199651,0.173450715488504,0.193633730834985,0.208947362009021,0.228921757694121,0.260568583311554,0.295094049485758,0.326404747027562,0.351424546161202,0.371293561022971,0.384990194797112,0.393561528778006,0.396934739866956,0.399169192772584,0.403153812753683,0.403755471076821,0.404511790120151,0.404048536060536,0.404862099519293,0.405016776913266,0.404116032224742,0.403759742837396,0.40433979230108,0.401744785539671,0.400902264419005,0.401123611369609,0.401827184187335,0.400645808827807,0.400581116238289,0.398056513495797,0.397476311258023,0.396676375026522,0.3938186131216,0.390517342457112,0.387057679753295,0.384083488702267,0.378401783615881,0.371949138802897,0.365030053916376,0.364332198346843,0.359988381030533,0.357153081237826,0.356293327616149,0.359351235685332,0.360854320560205,0.361084796943983,0.361260642134789,0.359756668517453,0.357936068758994,0.352937597068441,0.354427302689994,0.356003189918976,0.356336922154189,0.355178344643098,0.351711687528923,0.348890366337943,0.345534463773044,0.344046624505554,0.343794126128799,0.342979976942372,0.345396728078074,0.348182524511622,0.351817193368862,0.353913545084226,0.355431147266326,0.352990200988229,0.347431404328176,0.341489448433522,0.335254195361424,0.32783390182877,0.321285554219249,0.307900642374753,0.294675986645403,0.279551307309987,0.259958492376678,0.24520693236906,0.232170538474924,0.227195115980767,0.222836535805989,0.224825474971843,0.228050997227827,0.236566738087776,0.244608486947563,0.260107141752849,0.266282561180805,0.260386042769556,0.244928416705181,0.236929978442272,0.23741048628463,0.25388301548076,0.272800699491834,0.283879276030662,0.281003775038705,0.271243266196236,0.266859921997783,0.261813505213916,0.260808149614651,0.265235677852535,0.269953457032461,0.271095085445678,0.272412308407936,0.274305490957413,0.280151374292566,0.287172236971529,0.290998852742063,0.299082255722596,0.304577094404944,0.307519552490487,0.310684973860411,0.314522339006558,0.318513960757021,0.320390442785156,0.320995557074913,0.323255193841276,0.324759386881001,0.326332768633608,0.327207609258871,0.325550384912538,0.327601557617059,0.331766552008622,0.334116385843162,0.332173555126622,0.332223417474905,0.330101249003301,0.325854018273229,0.318701858772826,0.315711177495798,0.315371572387105,0.314560687884732,0.314492179072045,0.307704202876441,0.29725066357323,0.291863618327842,0.295668880016564,0.309290526778605,0.318452922660654,0.329461172439007,0.326532661764206,0.325279313939846,0.328867945635579,0.323391389016642,0.325369428135167,0.325247679251264,0.324375178492067,0.327549977196806,0.329338870106681,0.322959319828478,0.315320036126061,0.302896208542146,0.295619924834843,0.29295055534722,0.306073344789968,0.31231538987083,0.317613078128423,0.317578261526092,0.321067498959797,0.319065308613206,0.318964364900422,0.31585691735427,0.314431079676872,0.314014778471776,0.313581226906729,0.31140554631547,0.312885173608487,0.311699202911397,0.315106866757437,0.312772884333938,0.309989980235778,0.308060698136951,0.306302046914702,0.304816417059074,0.303412402002098,0.306790144428283,0.306810049856783,0.306862988360696,0.30830844601886,0.305100657616057,0.303343807612022,0.297523273348466,0.297506112858391,0.298046890994685,0.29943826623062,0.300704191210723,0.294771911884859,0.296574616583397,0.290700818776487,0.279510603478414,0.272248591416687,0.257711010520899,0.246685459867288,0.227647946733913,0.212445244553087,0.198365996585993,0.187658679002176,0.181996388778024,0.170527378659315,0.16648673933937,0.162524320367443,0.16390069366149,0.166476335308338,0.166794632207305,0.183253366492784,0.199764251340515,0.22080022570634,0.222707258997376,0.220966190705157,0.202491748280417,0.18540934269177,0.166992864111482,0.157516598085424,0.15782751846341,0.155544703296752,0.158761229150792,0.165444219248985,0.171989830742329,0.1669568065254,0.153223310826296,0.148756738853402,0.147157993173185,0.150157668394666,0.147631949493826,0.150724633057739,0.154342328380992,0.15849722189704,0.167495728210651,0.18582639858744,0.196371745941315,0.20140018329425,0.199045820946103,0.196089302004975,0.190694256115613,0.187648617852198,0.175646895545068,0.170477878354941,0.174896130159705,0.175537119689534,0.167578948432668,0.143791383623645,0.121032370951923,0.103031288471391,0.0909703826432401,0.0740792194357941,0.063942687315408,0.0472621746153249,0.0351474318570371,0.0263775404767904,0.0278462811255403,0.0230584762646233,0.0263701292968921,0.0260776353557603,0.0214172223452703,0.0263737552453273,0.0347939728806989,0.0421239290019727,0.0590103091167613,0.0617540851987669,0.0603592881024564,0.0485226854655146,0.0495894097552775,0.0444447796578755,0.0490686126073033,0.0397050615784154,0.0472588772141715,0.0392977276779967,0.0514994791672169,0.047008679420075,0.0512746082287901,0.0488676549265657,0.060723925107011,0.0527366448825015,0.0611716413338349,0.0599221151778677,0.0539322896404152,0.0564755627639121,0.0586263108232067,0.0555781318013256,0.0625166804645844,0.0545455947886507,0.0680187007209707,0.0604517210314549,0.0859695124448514,0.0802282874364329,0.0719483850415131,0.0621229147167648,0.0772132896785713,0.0862847108225173,0.0848620910160228,0.0941668498208774,0.0920482566869505,0.104824876095901,0.0972234374548088,0.106138894037536,0.100427859016311,0.108547523825435,0.142160053016201,0.147646852181824,0.161409277091081,0.167462898907178,0.170011740849231,0.173250694022062,0.175781544189419,0.163539392188235,0.157988624145394,0.145289173302163,0.136219296091798,0.138221682299106,0.143928897910695,0.138988170383434,0.153167770600241,0.162773222508275,0.160813459601861,0.163059730194406,0.1526180948607,0.17340072084782,0.186218782721655,0.185637516774076,0.188951388622975,0.18402324443144,0.202791129021429,0.198275392002879,0.216241714081816,0.212828962079656,0.215879806576867,0.215783807751294,0.215014587733479,0.219142753149147,0.218326929883272,0.215967253351517,0.217381452922401,0.225444904148604,0.228964420399053,0.21781342422744,0.232009326018934,0.225104635116878,0.230088682641806,0.229410353393555,0.22949621567937,0.228263410409295,0.229635713831509,0.227958286833724,0.224069862503713,0.230027047821581,0.221954752897801,0.227596190857864,0.220618242857922,0.222270679134738,0.221344043006427,0.218642508484921,0.217918054042179,0.215961686061155,0.203791666023243,0.220306832678011,0.229984997745682,0.217233196377481,0.213562220224748,0.212549207136453,0.224807154599403,0.225796640481783,0.225427329124444,0.225838750402413,0.231052241229,0.232390509513799
03/07/2021 11:04,-0.00224138588336534,0.00652544221924764,0.00407430335491461,-0.000760371583863043,0.000179547395791098,0.00562446997297525,0.00438316855358509,0.00278232313940659,0.00770645612614499,0.0166435786941999,0.0144896053618741,0.0206652218214823,0.0222511846925823,0.0318751023248178,0.0332993935795107,0.0405594535965887,0.0441048622177435,0.0479186286914244,0.0578413114508383,0.0691204276140617,0.0733678707483299,0.0829349397126922,0.0916738084760097,0.0996075667571894,0.10460152061639,0.115325719160243,0.119648812348188,0.128927868397148,0.132510516893494,0.139680319227597,0.146430449869689,0.150588084912764,0.158867190644432,0.165462439352026,0.173218524025344,0.181291034559381,0.177975187798172,0.184457581708872,0.185740767187305,0.191436631755687,0.198109147767021,0.214265011460812,0.225359238557812,0.242785080661651,0.249783223279899,0.263531564187386,0.275312924179376,0.286577429726665,0.292571210652547,0.293652797347382,0.295121653210568,0.297348524228451,0.290769007453985,0.291803804038275,0.292074209501404,0.28873159464385,0.279775966468197,0.275093108552318,0.271647583777824,0.272427765639701,0.274822319547487,0.287220390163055,0.291564760916373,0.300637864051123,0.297347950358679,0.304930164934802,0.304850692651005,0.306111166267198,0.28983334186043,0.288520858481821,0.286347883753189,0.292537289321913,0.284840601332769,0.284886806899445,0.283641133205842,0.291291856953244,0.294547948704818,0.305693647976321,0.306779754020322,0.310268377320095,0.311227806436907,0.321070305110019,0.328640119029312,0.341027210892558,0.335167174982501,0.32912851905926,0.311553715585838,0.293319675868992,0.272474358328635,0.278449037446164,0.2933062608368,0.297871647108978,0.297300774100185,0.305437665523186,0.313865225166781,0.319032707350595,0.326136249865994,0.328803190499508,0.348116165942096,0.366648202009365,0.380062450073301,0.383956510981403,0.37941585169184,0.381523565221118,0.383228965426306,0.384310699095388,0.380173190232131,0.376524989382803,0.366677100266282,0.343687199617602,0.327771379961627,0.312253370026111,0.31275378387854,0.320619351856845,0.333269040563765,0.360099805357915,0.384574796985888,0.398060266219749,0.384339834381732,0.382671280844996,0.37583932644359,0.363907644425367,0.332068188399423,0.298117614573587,0.270178648403578,0.272593049583957,0.288483517835083,0.298751361781203,0.31556638661535,0.324321384865228,0.325311138914436,0.323185914726579,0.338876062229211,0.357793860312151,0.379725615559205,0.403564003119373,0.396722084712843,0.351714942040543,0.299701961159084,0.285644304388916,0.312335004435024,0.343977522501256,0.343985827837234,0.319073099222134,0.331865483168245,0.381777215958346,0.442864711735396,0.496258194045644,0.528691232325489,0.548560418731988,0.56930070221482,0.576208268665555,0.575220385482851,0.569285527648303,0.563829242545413,0.556705007306685,0.548778727444919,0.542281416400683,0.541448769655363,0.550745423168215,0.570501436039973,0.570344563866518,0.547890514645251,0.554968132348597,0.574236599826785,0.587050985565202,0.587918126837604,0.590237167706351,0.593103754866517,0.587055557242002,0.594895089397292,0.594377180574182,0.592456481136839,0.581127044777471,0.576222707209543,0.571084911147845,0.572650789748204,0.582098588387069,0.594996770029191,0.58579519860064,0.567716623167655,0.56817210158527,0.569918427292163,0.570367516038289,0.56811371137829,0.566996502022382,0.553670506362526,0.546929839228938,0.543069434937425,0.523534182802053,0.486323077688186,0.445061225023375,0.462300186674073,0.51812974964207,0.553088144749152,0.567562051482716,0.558490570789482,0.561276129428775,0.581727073317964,0.606253789639417,0.616819410518761,0.603799803745895,0.575676469728647,0.563583387498704,0.583021674969636,0.589463164904828,0.605520799353182,0.629186617857942,0.643387125110388,0.642441463017671,0.645881846949253,0.648476911424856,0.639691528183173,0.623666550302478,0.633959910677041,0.655242686252686,0.667042321341105,0.668738634153079,0.6769045360447,0.691863716208835,0.706873584942535,0.703560463682105,0.682897943364901,0.655681603007892,0.655705690537531,0.667423365399344,0.668684817647601,0.675040240135736,0.691109061132259,0.694003728396081,0.686884822365862,0.675469869511443,0.676167469390149,0.674811453564175,0.684701888455776,0.693283034487678,0.696048406467651,0.699947251771856,0.689355578687647,0.678455090730961,0.671047702539697,0.673652204230931,0.669329221033822,0.659645740491749,0.663057584498152,0.669418072987899,0.672590794611745,0.66140139646031,0.650010344612846,0.659740750179086,0.678933569874042,0.678265087028765,0.670874791515142,0.67624292285018,0.682937530484786,0.675346904253749,0.667937623138619,0.669320709634189,0.682584545669169,0.687466025663831,0.684308308697993,0.686904005904563,0.686121707631721,0.688395677724146,0.691934824340287,0.687426305181334,0.680965821809499,0.670205052815431,0.660269333916737,0.624250073877852,0.574801932455872,0.571608751958549,0.608848311320477,0.632554786194885,0.634135884583878,0.651803878265947,0.66720954601381,0.656552071995689,0.638299216934754,0.631727689109541,0.647506674307079,0.650416864033255,0.661869169371645,0.662422611640435,0.657118092924654,0.66060888230205,0.660234117956094,0.64560453892244,0.63821240190512,0.64676819915749,0.636457275126364,0.61793303161837,0.615173028805346,0.617378349906688,0.624795565767068,0.61866689088173,0.614242940346033,0.632642601116764,0.646512013989541,0.645537343889772,0.630486537977958,0.622271181467533,0.628365460486101,0.639248333409564,0.633757408107634,0.634641988609894,0.641909751370053,0.63808530091461,0.625526800869516,0.616377980929784,0.612621777436772,0.616767317561461,0.615066718154854,0.584582981190223,0.545513849068435,0.555753627177964,0.565200555534155,0.585677016580441,0.607053056434028,0.611899183142781,0.61655720462815,0.621774796332587,0.611598037700165,0.613704544182007,0.631106044834217,0.632719274073634,0.622791096178448,0.597565273986743,0.570889336858807,0.592600824419821,0.620195413177209,0.63595079150903,0.630988013341714,0.635380728289678,0.640854876129462,0.628767900226204,0.60727400357911,0.605550847746356,0.616010209533705,0.62300760978771,0.634150592737236,0.634040182607049,0.615375971567626,0.616499415794276,0.621221272500819,0.61498491087157,0.600362741947952,0.589549078730871,0.589057711520851,0.598327753436488,0.6043279865902,0.602062583012842,0.607065250975703,0.612361613641679,0.609358998078673,0.609201177598544,0.606721249039873,0.603075338324455,0.600956884044434,0.606484764555933,0.609340286799744,0.607363147940454,0.604756595529663,0.607775466922533,0.605237526741148,0.601389532898632,0.606563763111638,0.609281514242305,0.60790006641555,0.599674138528324,0.590844045098909,0.590803327795457,0.589480914901777,0.580669344558312,0.583649067910564,0.588958175358478,0.590965263963971,0.593523404376722,0.592570806605432,0.591419189561067,0.590246339074411,0.590240490122688,0.59101785188389,0.588238818562837,0.584141912795337,0.587616123926413,0.585673418152514,0.582447264502958,0.582499196267732,0.577375060291236,0.569135997080826,0.566376192021058,0.566604302894342,0.571471994930784,0.574826005755444,0.576279712334713,0.573024054422113,0.567638424527408,0.566984286738045,0.566671839352105,0.564796261688052,0.564029270022097,0.565059797235059,0.564978595870995,0.569907536958896,0.572376673710182,0.577811097435854,0.579580575223167,0.582034390292192,0.582123593884368,0.580393604429361,0.574362693012507,0.56836220471889,0.565825178638465,0.556973518565339,0.536345783904568,0.509907057408389,0.4959542746425,0.492774789942735,0.499410467657633,0.508277169947243,0.518775924476748,0.522940544518564,0.521335502329653,0.518800370610991,0.520299309948558,0.523958354128299,0.52627373520468,0.530524170239396,0.534152279543766,0.537038819157156,0.537730572266479,0.538748309217456,0.542026392811943,0.54117750402448,0.543525011457987,0.546513264538053,0.551489800426213,0.553754432527145,0.556638608748999,0.555925522272778,0.555316505700675,0.552895814759305,0.550840875926464,0.548221427977155,0.543120182187028,0.540805896584522,0.540719770671507,0.540275934023147,0.539047197457399,0.536105815434162,0.532785862720396,0.531182106485045,0.529633752310231,0.524862911805149,0.524035559147328,0.524571061257721,0.525176585080134,0.528000596861691,0.533347775120505,0.534359417408941,0.532894251520759,0.533454074978595,0.53116989997938,0.52665097199054,0.521586011229858,0.516891938611057,0.514534129922157,0.512069954084189,0.511192751196655,0.506963355632595,0.503090046630003,0.500226043169502,0.497738075664558,0.49603033747214,0.496913975508346,0.496546891997383,0.499000932778679,0.50056323052443,0.502027418698155,0.503248989086538,0.505457171001041,0.505282513151882,0.504945942661092,0.510009390921455,0.510894690638173,0.51155014737663,0.510573231197031,0.510935329223831,0.507948367527293,0.505410967087657,0.503641019373998,0.504198081544859,0.504322626199062,0.502579104903446,0.500343357100353,0.496064557999905,0.487282445316393,0.478856930744494,0.470082744455594,0.465887042580688,0.462989031144425,0.46552928042937,0.470446098955283,0.470950716942402,0.473051517092605,0.477461221041873,0.478349704809085,0.47730116153821,0.469260193158844,0.457103479944507,0.438911168314606,0.435092212198637,0.440086771716899,0.451044869224975,0.465469928955493,0.47677406211579,0.486327236192826,0.490956717606909,0.491555821712306,0.493428380805199,0.492980764691987,0.493568077024747,0.493580598934086,0.491954135194734,0.494232855939165,0.492789734496073,0.493031913224185,0.491235791577121,0.492797985671567,0.490227632552567,0.49020545503848,0.489886328701088,0.486307557769395,0.485449670562364,0.483441984103311,0.484417790182975,0.484667707330223,0.485479538267026,0.484321705934072,0.483231137777646,0.484227667607468,0.482311801833515,0.482993078858238,0.481914674551711,0.479073301250985,0.480956801299566,0.478308308605948,0.4776274836516,0.474162340470464,0.473212277575406,0.468473956058626,0.46698540792574,0.45379635313428,0.428841450367084,0.403655352040744,0.394441186911238,0.383423793668931,0.383642549271959,0.394625369879692,0.404608796315896,0.407561195441725,0.40736338076776,0.404464358769944,0.400132992192263,0.395698853522123,0.394419543099855,0.398356466502654,0.409395802762362,0.417125349513669,0.422931576419221,0.422015488010805,0.417248386686463,0.410570642764462,0.401540241949413,0.397015001924548,0.397858157121526,0.40220282092358,0.407207849740183,0.410619541077898,0.416441867314549,0.420398743767814,0.420500489446781,0.420103698717105,0.42505760993927,0.425597306357865,0.426623219970659,0.427305591567773,0.428463637803024,0.430833607570704,0.429642216667934,0.428815668178666,0.42745055496658,0.425045163807899,0.417955826169368,0.408030580126214,0.385979715960977,0.357903426287742,0.327874696763158,0.300475004993131,0.274848119178127,0.267076947225764,0.272493853585968,0.291871378703286,0.310751152983966,0.323934286335014,0.329020147295382,0.322456852937693,0.309751417526166,0.299216749941302,0.294745413048226,0.295051192739744,0.294176858276781,0.29979361852178,0.301358930951627,0.302180944699811,0.303800552012473,0.308312886984887,0.316175626746376,0.332643254272134,0.346293318478243,0.361947582091304,0.376414605758206,0.380597209071825,0.382624517538508,0.382462052953187,0.385770543172998,0.387431673570791,0.388902390374033,0.394127695966383,0.399189340869306,0.401310367819967,0.402581558593781,0.407929032318997,0.414008104531914,0.41648569478852,0.420650592159954,0.421640232912836,0.424866426234613,0.424707395282286,0.425846289417733,0.424730885339328,0.426429437987304,0.42363500071069,0.423166739840939,0.421663661192163,0.421033087685429,0.422507524402933,0.42067171253803,0.420958258715952,0.419273622273699,0.422470008282894,0.42104097672489,0.418209621705313,0.41614750588301,0.414528656286995,0.399056620251926,0.356618091871445,0.290907819536636,0.227339455340384,0.182998861315255,0.157034144459709,0.154332701979716,0.170496570329691,0.189692030485939,0.205176124186466,0.225692667366674,0.257228451933349,0.292108719130699,0.323196151784581,0.34816284246227,0.368366167748873,0.381562094057328,0.389686678996985,0.393839014915696,0.397802073022253,0.399218113796023,0.401659813181998,0.400553203690634,0.398840094948707,0.401031271822103,0.401519547424942,0.400355064705006,0.400572119883219,0.401636856107788,0.401169910732361,0.398381799986986,0.398245187045665,0.397331268396521,0.399694713745786,0.397334534053569,0.397140325430069,0.394842483073637,0.393264975702651,0.391725956428503,0.388309774867089,0.384238272264469,0.381882402901502,0.377550792326524,0.369111733194658,0.363889522472211,0.359642801855425,0.354326698503606,0.356043353833276,0.354234842123697,0.35678100253775,0.356765405275027,0.357762451950684,0.360563956583176,0.356398990900236,0.352921310476832,0.35225830924091,0.351118819036366,0.354345693120902,0.353960187162039,0.351994981870486,0.349496705451467,0.344880170675398,0.340845485842084,0.341686297087481,0.339986766388534,0.340255530575591,0.341928014695179,0.345336432351646,0.350484420790581,0.352493250473573,0.351536752828645,0.351703660950001,0.344275414892912,0.338571243050334,0.332554276765869,0.32660779319977,0.316003350498069,0.305659566792568,0.291626390767714,0.276314664296819,0.257596725784977,0.245104412758224,0.229535578783744,0.223624147288834,0.220719047999034,0.220798504898185,0.223436957636908,0.232629148272193,0.245482115907383,0.25918152567635,0.262670306797584,0.255046475754281,0.242526461039324,0.233512393148123,0.234213581403506,0.2512569030489,0.268284290893356,0.280293409707467,0.277256378930801,0.269809183168977,0.262662790614415,0.256890914418102,0.259645132434129,0.262102423403183,0.266305868863664,0.268323376685094,0.269677512895003,0.270773837202473,0.277003115554867,0.28146973966291,0.28918806245622,0.296822542188525,0.299884721001062,0.303790197637297,0.306804663360378,0.311698314133683,0.31478041497651,0.319335781679134,0.321394413921101,0.32077310408343,0.324387178531125,0.323743518287641,0.324305642651551,0.322827286974811,0.327249599914717,0.328978196251227,0.33055926649125,0.329293330508949,0.33195690064745,0.327132463078002,0.319760496996976,0.315589504739389,0.314008684603396,0.313803366139247,0.314347959070072,0.31509084285033,0.305183826795819,0.295506809629027,0.290584552443636,0.29726512765842,0.307661797308359,0.320121085628771,0.325399291123111,0.32454499142059,0.325150801304333,0.323369658159698,0.326096596858412,0.323582436019557,0.327664295275292,0.326925653505879,0.325162319166093,0.323870439403562,0.31774240055773,0.314347235248262,0.299843952377708,0.292878513152715,0.29740885028307,0.302066247806701,0.311497296490726,0.313991287974193,0.317967529488428,0.314882382768039,0.317959841407216,0.31636947625659,0.315246378605768,0.310770850650353,0.313711816619908,0.312421395072643,0.309515371335819,0.309393307978488,0.309384590490849,0.311088881767818,0.310427887328428,0.309233068073302,0.307147250692559,0.306213731246124,0.305706678548483,0.302143827379919,0.304865738579498,0.304305349474547,0.306383274111525,0.302810206417672,0.303421390591255,0.29955195127375,0.296447765495619,0.296387896769881,0.300306520059645,0.302500419134441,0.295132454067699,0.295515835108461,0.294641686943904,0.289892709915519,0.280150781531892,0.270575843107985,0.257820040573754,0.245718372025092,0.230638213672348,0.212299708425012,0.192237519568712,0.187892037295336,0.175837797557067,0.172743236890663,0.161324268827072,0.162715744459457,0.16099191324353,0.163944167769531,0.166722015248408,0.182525013733354,0.199563710270977,0.217453293185945,0.222823663954168,0.215217224837203,0.20468455963051,0.183855532722414,0.169998686625299,0.163108885897902,0.161411991962128,0.155857002193283,0.158460841178553,0.168648932165674,0.166264147602953,0.164359593206358,0.155858047844984,0.146094423996742,0.147699206347583,0.151849276523902,0.149286953374049,0.146915338566951,0.152493049383881,0.150906152628612,0.168689854270216,0.186889977118594,0.200179072306823,0.202055393652627,0.194402007278394,0.192644211647215,0.193076776907791,0.184374767868353,0.174567012808907,0.171815763330019,0.174070949875029,0.177803063528579,0.165572204149097,0.144779423233018,0.125861786490816,0.101913643723034,0.084341967360965,0.0779210862068751,0.0615341954246524,0.0466249520836896,0.0330898790642258,0.0260498808901985,0.0213063560956935,0.0267341279147003,0.0286200072473549,0.0278652980793195,0.0240642113316208,0.02585802082041,0.0345464621284594,0.0569908782655538,0.0677088517452417,0.0671491307581183,0.0547261669502496,0.0640316323689856,0.0522037765674653,0.0458165266396008,0.050879954401196,0.0440591257006224,0.047690770962876,0.0499638096810875,0.0440017006496938,0.052063210078111,0.0543324492670204,0.0662052090068601,0.0498954274069348,0.0560200375064993,0.0609344673474845,0.0635690347131976,0.050516185519612,0.0507369797853857,0.0559679417908629,0.0654093156302193,0.0559742148833051,0.0598229815691721,0.0690371481649129,0.0718735959683619,0.0766981537137326,0.0795503469136952,0.0684209183242566,0.065689042590727,0.0775369804323312,0.0845729508800489,0.0838885743717492,0.0833786370524039,0.100648718040642,0.100249769908424,0.103273642738733,0.101787749749129,0.099081216013219,0.111374572029401,0.133323498315526,0.152581291375645,0.16903091049251,0.162199717482997,0.169451971397267,0.170992781466435,0.172411765719427,0.167426468159326,0.155818849821484,0.147665275185782,0.139937111290733,0.140105492136097,0.140567977584367,0.141113321232313,0.151770602611395,0.168053434943415,0.156437290171685,0.15714838660148,0.159605417242108,0.162246110704529,0.177598606946684,0.182396193949249,0.184057578829883,0.187798320826763,0.200725479830039,0.195967340000588,0.207139742902387,0.207314820422249,0.218733056946839,0.220410977945805,0.216039796234857,0.223704429786352,0.216865703735734,0.219184880568581,0.219674555489001,0.224710301242242,0.224486336485511,0.227344496420833,0.225420489866896,0.222645797796645,0.22823016253204,0.231170205472757,0.231231876307073,0.234012963767205,0.2290356152792,0.228156634627246,0.228618636137938,0.221342570765997,0.236755222567699,0.225414268540534,0.22209100249152,0.219589037123982,0.212831526788365,0.211937321432213,0.235281757395938,0.20616076528889,0.223372076730381,0.210138372482335,0.228721413753993,0.225031815222837,0.228661572755745,0.21797694067745,0.223092512116355,0.225584286064766,0.239324259213654,0.21063432544659,0.231521441967611,0.216394234091435
03/07/2021 11:09,0.000244247195929553,0.00622037332893616,0.00368036094618548,0.00370860495889859,0.00273795353729528,0.000276064908165172,0.00662709251499819,0.00775609158333658,0.00798975971183271,0.00869506990648221,0.0162432053250364,0.0261143217562238,0.0236342332801287,0.0305741072683862,0.0368886474845709,0.043127667130544,0.0513650328729923,0.0624961573815645,0.0617734914853687,0.0698764663778354,0.0767029249380423,0.0856301980962305,0.0963357519340269,0.106474946604571,0.113668914042083,0.116740118746833,0.12737574315255,0.130081718641462,0.139857104718817,0.14792757801663,0.15425565978027,0.161411635996259,0.166191867680598,0.177736592519741,0.184134858709368,0.190146836188996,0.189961975651643,0.193445877855402,0.196693078980212,0.203249356460727,0.214503539831852,0.221821764341687,0.245026707081761,0.252427444089651,0.27470380910207,0.283051451669453,0.296682419634949,0.305170960275307,0.312979889611002,0.311484151902183,0.313924450100001,0.314596006272202,0.314811915876584,0.315393654223211,0.310371349178481,0.310085454926732,0.303718792583935,0.294260000744525,0.293844136946472,0.292376011521863,0.29940689133615,0.307279325080309,0.317651859381332,0.319145345058326,0.327071443100885,0.33613056396092,0.333408813551293,0.328138858606286,0.316206528689246,0.315146938420804,0.311094305539541,0.315872533021784,0.314796044703735,0.315991356135177,0.315130564841484,0.3160035865141,0.322789735677687,0.332398304186938,0.342321212843637,0.338133004896515,0.34311494562483,0.356138245489383,0.365150462665646,0.37371689978651,0.378554967430842,0.366378456675706,0.347077504843567,0.32376348592644,0.306472192932625,0.310135876796708,0.327285294308985,0.33566586215369,0.333333212656348,0.345970602404495,0.356045268477801,0.359014663020303,0.365326339847558,0.371593887832797,0.389915101892746,0.411631979311815,0.430524267966959,0.435978819849814,0.432353064293044,0.4326180269088,0.434661192125812,0.436630579359232,0.431274050535037,0.432639445571276,0.415363226033174,0.395250022841705,0.375367981810187,0.357642136394213,0.359414425837509,0.370517402107774,0.384716711661113,0.411761096768862,0.441325759228473,0.459268520494922,0.44399275146744,0.440891211966927,0.435575153787122,0.419848951604724,0.380565665579389,0.34943381447039,0.311148327276183,0.314612890027035,0.331707533899437,0.34885400141285,0.360582072386781,0.372943503846125,0.374828780068902,0.37418248345686,0.395256078279776,0.421288637743017,0.439963604418682,0.469728944208578,0.464156393516143,0.418051683777996,0.346852777653949,0.329879605092526,0.360797114643229,0.404537773995938,0.40333806826037,0.375799332323446,0.386316429064983,0.449367072512604,0.51615659723236,0.580991419608441,0.628712631531834,0.651731446078002,0.66806013432573,0.679855645143897,0.678851598528142,0.674889218106452,0.665920632131389,0.658236722067149,0.650503342809594,0.646069507687449,0.639877258645457,0.655805647402627,0.677213109197894,0.677043479501155,0.655792539674641,0.657509110857841,0.685972384316014,0.699812128918342,0.701847980378023,0.705216156070868,0.703188277059601,0.700283577018037,0.709904766704536,0.717572316378212,0.705586896954075,0.694721934964715,0.688374319495931,0.686263949317529,0.684286751469024,0.700397178628485,0.712370320514827,0.705775569774747,0.686313038726237,0.682201976411545,0.686240961398131,0.690278895548502,0.686406174050903,0.684989694365977,0.670464469582057,0.661553773721835,0.656293253121684,0.634433113836765,0.587909517627453,0.540489613264808,0.557798272386806,0.627987313010034,0.671510801921502,0.692494450124314,0.677949572916846,0.683126135426823,0.707427946118502,0.741329997136936,0.754090882723425,0.737792805695641,0.704117003015956,0.692778583436547,0.709081286544984,0.722777685982222,0.740322990835098,0.771697816489923,0.787864836741848,0.791526375372784,0.790905808870593,0.798279801787933,0.786515569684335,0.769039131041805,0.778613563277749,0.805080936390648,0.822536459537817,0.824710854649138,0.834201836189599,0.853438159974641,0.874865926611597,0.869195082850297,0.843151410902314,0.813622400771895,0.811324305312403,0.824426385842881,0.826991907653453,0.842543987998006,0.853995735961985,0.861483574981933,0.853114575502133,0.841441475862555,0.841233554072709,0.83815975794996,0.853338449696543,0.863342941423996,0.870926928872869,0.871216280222477,0.863733551451964,0.846800794556081,0.839724213680812,0.844408462286133,0.83549809933636,0.824561014306043,0.828316096069655,0.837174271828076,0.839705436279721,0.82868851014091,0.813505385033491,0.830696609169637,0.851020689522411,0.856198279987562,0.846528421429821,0.848954038011586,0.860284395466963,0.853904292199255,0.84301886284281,0.843468571867531,0.863692372367079,0.868112589774456,0.864557546786977,0.867636843600007,0.868007788765121,0.872883681253282,0.874241008147757,0.869983876726333,0.859781972759247,0.847929443338117,0.836103699771966,0.792721151263607,0.730377943920935,0.722751670982352,0.771340407574454,0.801397326343316,0.807222315585795,0.826891328799083,0.845107666323501,0.837722072813986,0.81273933293549,0.806029840209968,0.822134836742026,0.830348047376046,0.843708750517172,0.847199486937116,0.840549575223025,0.843614383084339,0.845100460054462,0.827297037057961,0.815441264330234,0.82512922723718,0.814763438411474,0.792129942512926,0.783923339004246,0.790968694737802,0.80351426737484,0.793812273797334,0.789991713107648,0.812218436653991,0.829663979943026,0.830183428920357,0.812805339626302,0.801213771781954,0.811195769273326,0.821836623568026,0.820171027308682,0.815620836742997,0.82937711251189,0.824328587978579,0.807762837483206,0.795162270383774,0.790847302666017,0.793498222173742,0.794322356619315,0.755770173969239,0.706599680305929,0.718818285306535,0.73789285964171,0.754797711843297,0.78352085405858,0.79130223210908,0.798015826033183,0.802578994285172,0.790981033521692,0.796977115258743,0.818626676744275,0.818800320886708,0.809763002280839,0.776055004169978,0.742709267659278,0.768652848376515,0.807107248549232,0.825942201676514,0.822001553628054,0.825550555314951,0.833543667737397,0.820007463988337,0.790977296740697,0.789783944391114,0.804632181467855,0.811530875763271,0.82847124038017,0.825885192106875,0.804829890970993,0.803503694542921,0.813074711767536,0.804652796445727,0.784603363960036,0.770349777676795,0.770194452036379,0.78669178078793,0.789706419654021,0.79051401097853,0.797674353579294,0.800656507647306,0.800393465782749,0.797941233240907,0.799619785300552,0.79023834359626,0.789111744614422,0.794800301682611,0.800410170243941,0.796384301926347,0.794963985464299,0.796856875693934,0.79571788749514,0.789760297476743,0.79585216363717,0.801634109189195,0.803401037319828,0.792316707852805,0.778853469954537,0.777912173807385,0.777487427064137,0.766117877652553,0.768203306170882,0.776935755800407,0.780012657187791,0.782214744297913,0.782113593544352,0.780965360880642,0.780723869343544,0.778694564258579,0.781118205299371,0.776269696300223,0.770982490450009,0.774527408708186,0.774595683852734,0.771668738400776,0.77121293773432,0.762542680246301,0.756868899696468,0.750612014896632,0.75550623501359,0.758858926626996,0.76564109846368,0.767360092957191,0.76275422809662,0.7581833235267,0.754508258573882,0.757726272707117,0.751176934064852,0.751893330344019,0.751990644703207,0.753715781871868,0.75952859021564,0.762882731061822,0.769487276522006,0.772212849326746,0.777631110913953,0.77618824718693,0.771156068483463,0.76500997497138,0.758533086302294,0.752998781182242,0.741737875646465,0.719283912033953,0.686747759930245,0.669139265457039,0.666881646928961,0.673196441612675,0.685725283327492,0.699516862226996,0.702122910265977,0.702047879647027,0.700162655069259,0.699504685875843,0.707442476881782,0.710071696167248,0.715922776585449,0.715729551286752,0.721340585142564,0.722744269002979,0.725665441394528,0.724069551523095,0.726022821827986,0.728197179468499,0.731405558933494,0.738574669042011,0.742267627347786,0.743709230725144,0.742965583782546,0.740525332159001,0.740233360595213,0.733889952319695,0.736065960250939,0.729744481897991,0.72717574232618,0.72573830640159,0.725786793509259,0.723295742321573,0.720113392686827,0.71695208404811,0.715809792049358,0.71453156740975,0.705904132684374,0.703981849138469,0.704617625335104,0.710203207529694,0.711391986184804,0.715667053980958,0.719492333039529,0.718130856113404,0.717193823723914,0.713405224012249,0.710511495233074,0.703424435979633,0.700002804375945,0.694997121859598,0.690664141688541,0.690662513215572,0.683872757847153,0.682344152556667,0.677416981669063,0.676175846584756,0.673103674322571,0.676775715423385,0.673937451301597,0.674564592768917,0.677589425517843,0.678663984911033,0.682295684201868,0.685205545904874,0.685075542555103,0.688491747587832,0.689370272283541,0.694208019701949,0.693465616457576,0.693173290519757,0.689478923805673,0.687258868747502,0.685018755757444,0.683891950667865,0.682973628321466,0.683969928934678,0.684687434249225,0.683365366165905,0.673344501290987,0.66512491115137,0.655485354199915,0.644716246651711,0.637858904167289,0.632935323476605,0.636925837897279,0.642364534672203,0.642169098540754,0.648866804325079,0.650890392569166,0.65232954735341,0.648331994677977,0.644090948805992,0.624561451755019,0.601116478116309,0.595480402345,0.602277763831784,0.616503482517483,0.635227439268162,0.654193585783764,0.661080715502952,0.669408248494294,0.672061385459632,0.673175863569846,0.673911453819866,0.673213046191894,0.67520555142379,0.670553709672811,0.672981302334656,0.672848431630288,0.672784542969491,0.671281592744931,0.672311420440638,0.67075624984873,0.670423483101579,0.664939708612079,0.665390829401687,0.663086527682018,0.663525313752494,0.662053484567627,0.663434320378815,0.662731934825638,0.662470105126097,0.660131690611451,0.661076349888634,0.661068241864734,0.660762559964135,0.657788289505878,0.660062615220222,0.657461358061016,0.655378923423639,0.654600259641007,0.653776046354146,0.650327626727781,0.644189645656959,0.640453553754139,0.621300625205121,0.589906545257626,0.560491251160341,0.54311622526928,0.533135114007303,0.530357812562348,0.546494561934402,0.558250148044527,0.563890903780296,0.565855913404081,0.562358037391077,0.557888851831891,0.550980724418947,0.552026470050168,0.554984675357216,0.56722052823177,0.576821022116052,0.584128323019819,0.584546518047735,0.577723683197785,0.567375949042738,0.558777105664937,0.556003664766111,0.552554827575545,0.557023075003752,0.563981406332131,0.569864947393141,0.573942910383149,0.580263842590009,0.581402050675893,0.583865284194129,0.583086405199509,0.58760289189946,0.59020344894853,0.590620635823381,0.59218235862525,0.592985051950933,0.594014913821,0.592504592091117,0.588357442481728,0.585635445045789,0.576751716033412,0.565438547715003,0.538278706884426,0.501008186795327,0.46132075473067,0.422557111758844,0.391470059472004,0.380595936295177,0.388521735321568,0.410927795933103,0.440144910493561,0.455559780929165,0.460104377798488,0.450912690491065,0.435287638079075,0.421897335184602,0.415655056909276,0.41712577436995,0.420068403204508,0.422535310974385,0.425068137180491,0.427665491385224,0.42967101789319,0.43607719710043,0.447833317068309,0.464725962885213,0.485375477132323,0.503804109759716,0.521385245871335,0.52915959432736,0.532353204246261,0.530505724783939,0.533519353200875,0.537004814896514,0.537251795467748,0.543839027784699,0.547284945177923,0.551244434436032,0.554140725317115,0.561395882928893,0.56568982480162,0.569044642423308,0.573273523985859,0.576569802089589,0.580411529461235,0.579607596248642,0.580993092899687,0.581294913026869,0.582060139929531,0.580960971611009,0.577156571512322,0.576397955056773,0.573069900069408,0.57273232926554,0.574448085403637,0.574496422409633,0.57456463562671,0.574338128174716,0.573519544483728,0.572064431161263,0.569229464446366,0.565047471776677,0.543707093410446,0.48883941986043,0.402458069730151,0.316193416696807,0.258918406017248,0.226602492389218,0.222489161115677,0.245435934663699,0.270594796838195,0.292124307148154,0.319498597958103,0.361090473865447,0.405456085691215,0.447038782052889,0.479614382796517,0.50467799097908,0.522623331195303,0.534217166722005,0.540337893683154,0.541419387542254,0.547346423488438,0.547574074324818,0.547033960018297,0.546865372774035,0.547744209999266,0.547491051090654,0.548052022398044,0.547009709517439,0.546954491922212,0.546432013277413,0.546722481180373,0.542601087213901,0.543914498702403,0.543657859389729,0.545844086537811,0.540107647296728,0.53984264861519,0.537668758441476,0.536940953268159,0.530843821570905,0.528567958099156,0.523846424929413,0.517713089134878,0.509068137584498,0.502483660610596,0.496960558781891,0.495065591256675,0.489144542107903,0.490543337194359,0.492166123261767,0.492103229987563,0.493258224135285,0.493742979160491,0.491016709361618,0.487560710116321,0.485452780403456,0.487036534361867,0.486691698391859,0.489001219341299,0.486462177459673,0.481519504344705,0.478924748639095,0.472464560828679,0.474265220100734,0.469302364186431,0.472409309444938,0.473000264799984,0.477033921906352,0.480204135309698,0.48450793440798,0.485337170515993,0.483332408453316,0.476495286061751,0.469163279355827,0.46023837824765,0.453192541129269,0.441557325740117,0.428939375143694,0.409978278968267,0.387989196191902,0.366505927947263,0.344213793779068,0.328942345625738,0.317666509755797,0.3157255751469,0.313266853839218,0.321061939314571,0.328395411986816,0.346841219872504,0.362936234105525,0.371109901872149,0.360205233675382,0.342608980811458,0.328362673343408,0.333858125931412,0.354022385814301,0.378695252663269,0.395110518487178,0.389488610420076,0.379097947556034,0.371390170101011,0.365779248376671,0.364193786503233,0.368205201522617,0.376841959705781,0.378576045652303,0.380842307265443,0.381262236587229,0.388216735187808,0.395618688220469,0.405184302552506,0.412807673566912,0.419761373501433,0.423345438402773,0.426835156877835,0.433433764068604,0.436519914095952,0.440152337655422,0.442872014088448,0.443048959252585,0.446874717559448,0.445311806429594,0.449311440495469,0.449581349500878,0.452729337796683,0.454856034629948,0.456862039242476,0.454907309007949,0.455390143621958,0.451800194508326,0.444932044470491,0.43574413036188,0.431118092286562,0.431392810720939,0.434727828814521,0.434289606225174,0.421440953490624,0.407766882502574,0.399841070484854,0.405033729226456,0.421366647285688,0.438279635505632,0.447607895493284,0.447497692555915,0.449567471178076,0.449325777682723,0.443832557283276,0.445135528887407,0.442824848058941,0.448632206636418,0.44563219045885,0.448415892279977,0.441478508539539,0.431692511969667,0.414336795324127,0.406860156004527,0.407111957121383,0.416630072297911,0.427866097452017,0.435421484912287,0.43574864725663,0.437124300300984,0.437467649605887,0.435251409093622,0.435515823132047,0.431321771036544,0.432985940597585,0.427488194360631,0.426996738415646,0.425232091482791,0.424488596035714,0.42863067584598,0.427090664337848,0.424945914768319,0.425094795801627,0.41911217025104,0.419046293413738,0.41877554894457,0.422298726155778,0.420568783130163,0.423644496396587,0.419414630336598,0.416742491841402,0.413324284992497,0.410095020402543,0.411430751845612,0.40906287605724,0.411876907928519,0.413909416623828,0.414534453791253,0.408212675593614,0.400941380332666,0.387625222567691,0.375040694276585,0.358810940419854,0.344896333322492,0.320811248228138,0.300950030251392,0.277180931984445,0.262828123898978,0.258379939758801,0.245646686664429,0.239010643219976,0.227916114149916,0.235188987997497,0.241622461191931,0.242268932650016,0.257826726284133,0.284275527529946,0.30661081218014,0.315317217890063,0.308058182932699,0.287108170964556,0.26440614334525,0.244104490466084,0.233497980714943,0.228638630966868,0.227620805674189,0.231756056433954,0.239860018236895,0.2407571896146,0.236197737535743,0.223255105535437,0.219818080376154,0.216427176934133,0.214444251731175,0.216863409985261,0.220303659177132,0.220492842680347,0.225699910074771,0.248166718347533,0.266509152726871,0.281806682697368,0.286832024926551,0.279611999454799,0.279890704493295,0.267826117701362,0.261879733414404,0.248289324086198,0.251949508773062,0.250664983553757,0.251859347126235,0.247078528500679,0.213882080349904,0.182360326589756,0.155533245386099,0.13289296565512,0.108636828467452,0.0959504475388633,0.0737058484749941,0.0613117588322972,0.0467678329230233,0.0368437146225574,0.0413090824405283,0.0469594038696441,0.0441599886897389,0.0430299882612775,0.0444412352082523,0.0543648031437495,0.0788705136086937,0.0904104484707273,0.102517253565875,0.0923068503645912,0.090676647592979,0.0762900134934521,0.0742343696690965,0.075366582650282,0.0678244910911305,0.083152518113884,0.0723103459658023,0.089085363462392,0.0794715979322984,0.083626914811011,0.0915246294327446,0.0960961773248442,0.0823471140278621,0.0958684100778434,0.102568182966385,0.0806371835927107,0.0860387843242352,0.0910336066216466,0.097168901121038,0.0871375378238679,0.0867844387722666,0.0970694992115186,0.103430017033933,0.116491662783991,0.116589346182782,0.105059435681726,0.104100690062484,0.120838045768702,0.132828312068228,0.1335584280123,0.139055771222184,0.141659840740466,0.156353221442888,0.144922067158389,0.152607389772349,0.162026713131217,0.160405286180221,0.200091102352953,0.220576057486962,0.236227536684113,0.240401954773735,0.247957257437234,0.244864256582195,0.248486101121577,0.245272300269514,0.231794071585201,0.215240229484739,0.199715880146229,0.203259399710994,0.201209704305255,0.213920814560148,0.231324847046187,0.229640401387884,0.228404034423087,0.222946522274484,0.22745380450352,0.248359973172403,0.260397881708549,0.262026555735888,0.263802918259974,0.271653398505295,0.276065749804076,0.27882070983462,0.285205909652117,0.311202518671503,0.302232597922816,0.303810251886699,0.302624769842102,0.30408972902749,0.308989651979838,0.315236360344686,0.308874889613231,0.316388927227761,0.319861189447901,0.301609831378903,0.312068176436974,0.322041480097555,0.320785473184515,0.320092816719903,0.318205019581275,0.33002282519384,0.314039251039127,0.32536980453621,0.317988599200243,0.325219703361122,0.311565376579016,0.315280453121061,0.311673438704463,0.309984237684453,0.306990507658439,0.30271149474308,0.305440803753682,0.292905438294234,0.303387808836139,0.312739535454323,0.31620874353875,0.316193458401284,0.295414851564079,0.307480425451784,0.317586665841226,0.314417996460232,0.306938984378799,0.310480974402875,0.302497755331265,0.318646386772314
03/07/2021 11:14,0.00144880943261924,0.00530438036400026,0.00100870192361668,-0.00174093095258626,0.00484948642778889,-0.00160165778454275,0.00288679356200682,0.00235934123568472,0.0106468184239633,0.0117272836170372,0.0150973942999576,0.0203176027987495,0.0189938738725775,0.0291399632193697,0.0341696430247645,0.0331524638599708,0.0442498740947338,0.0457239311946717,0.051900733356451,0.0616184297919836,0.0666509215471931,0.0714680031368864,0.0817336840265186,0.0855331972042641,0.0931132621554159,0.103229272728014,0.108865897993251,0.111931627945925,0.117522169350222,0.124358330704007,0.131731586154152,0.135369288471693,0.141515344410987,0.148868141654107,0.155072496230276,0.159798295928753,0.160242817182709,0.160479212131725,0.165113491557395,0.166794253892643,0.17653913824164,0.188150467515751,0.206831182051502,0.213534343329374,0.23089022864663,0.234798352518274,0.245061777849365,0.258608173651087,0.261795529888509,0.26509606100503,0.257642188997483,0.261632404474225,0.256551871092972,0.258074174327367,0.255703628169151,0.252219634420403,0.249468710696133,0.243089671393219,0.239013600949787,0.23897041011543,0.241191665382575,0.253798516759879,0.255266080027728,0.260128567172398,0.265145455095427,0.265869330184713,0.270782655172024,0.263522528947143,0.252653530307443,0.253271012074164,0.25027756557361,0.25157664081596,0.250572967719627,0.25052265591095,0.251538982984274,0.251632902526064,0.259077494338073,0.266944342234914,0.268286038536608,0.268995960394534,0.271211292357153,0.275735515607643,0.287893985489142,0.293846395666426,0.294668110188984,0.283359221642444,0.273865407343665,0.254398009352501,0.239525983908724,0.238340350849582,0.252229474988979,0.258374664842511,0.260188573608264,0.262608130247301,0.271347467371037,0.276790792470502,0.28326659651967,0.287989718836881,0.298784283615909,0.316604792833429,0.323097844739303,0.330726421104397,0.328565355867407,0.327337438383039,0.334031484218872,0.329008225499342,0.327526920584379,0.322465827683022,0.316683974704221,0.298225407648127,0.280239656530701,0.270253805312375,0.271941585763237,0.276049003380955,0.288363127565804,0.307963437930033,0.332812171155708,0.3384983810298,0.332581408515586,0.325146691387838,0.322873723210114,0.310688899734889,0.283072152449287,0.25377760624363,0.232594512119462,0.229867165611878,0.2472950177694,0.253149645886014,0.26587353792172,0.273198023687533,0.275011418975253,0.271839194231927,0.285347903822805,0.303355655203759,0.321904759394521,0.33866420545638,0.339511779407361,0.300016288662986,0.253994397684073,0.23752182945545,0.262766724055668,0.292758500172617,0.292130447948463,0.268954705478886,0.280163922547072,0.321578964693944,0.374111973838492,0.417869310114791,0.447866521460232,0.463488874614955,0.482359760124927,0.48233546148129,0.483243598047247,0.480915184107317,0.476282452577965,0.466329763187917,0.461602714996153,0.456865380705694,0.456746410257685,0.463352869751807,0.477063796701209,0.477032348789764,0.461989281910909,0.467829045417501,0.480730101670031,0.492760951862372,0.497721854425505,0.493345076472033,0.496588757126501,0.491740059064936,0.496916087379056,0.498829403150381,0.491805320186692,0.481643894942917,0.479034374121247,0.480512891730848,0.478221677738737,0.486615688195114,0.495110936413232,0.49094731489977,0.47641204412851,0.474843404377158,0.476679524460866,0.477614170753948,0.4716814329993,0.473123890781584,0.462945906738141,0.454179820202844,0.451049145143539,0.434162961764624,0.403660280238333,0.369580448139767,0.382567279784494,0.430746378635722,0.458199963588769,0.473698615848396,0.4611230300707,0.465640728730895,0.481761773719354,0.503088615810664,0.511534410412401,0.500734444107691,0.477860735884965,0.469307658712736,0.482178880553372,0.488076888448786,0.503820522146328,0.520666880953641,0.532161164421466,0.532830047406058,0.531924763190966,0.538029263493885,0.527494705764114,0.516338885143193,0.524077580636486,0.543010584063039,0.548844073112438,0.552788604502463,0.557985403006394,0.571388581871763,0.581629972853049,0.581438812936069,0.562672900288579,0.54173401414372,0.538954319603789,0.55081413487238,0.548565026800334,0.556996042022494,0.566716652909291,0.572311753261625,0.562482270406142,0.557685268651341,0.554135887164451,0.556182199810287,0.56189230290785,0.570127181655339,0.57290763434123,0.574764865548194,0.567613890520958,0.555937447634907,0.550698556227612,0.552281286072196,0.548603249631717,0.542244485769377,0.542848942440961,0.548308278020988,0.549100358489016,0.540979433984041,0.531144717127662,0.538822900161261,0.555918101387079,0.557380785792822,0.54780858845282,0.553533336298267,0.556552012457857,0.554382039815693,0.544555633024158,0.54709786264908,0.556713133789231,0.56167675542257,0.557563724398959,0.56129564707057,0.560542820530097,0.561862371115151,0.562023310601835,0.559503447034561,0.551775222106101,0.547910474047807,0.537455637546537,0.509374066575561,0.467719278632499,0.465762865378532,0.494023775912393,0.513312716653377,0.517464672903282,0.530129525373881,0.541014965395835,0.531971295872976,0.518891526333812,0.514515459443393,0.525005171638806,0.529357066887041,0.536833535440834,0.538617002292779,0.53210317542181,0.537141149532381,0.537210971556889,0.523861803686728,0.518035923358055,0.525478851995445,0.516064250486139,0.502558185937017,0.496960662040594,0.498693567520205,0.506090153928122,0.499011373441906,0.495796278000034,0.511712508614647,0.520535896144755,0.520525952512801,0.5103952670869,0.503566350613973,0.505793359855769,0.515371445407213,0.512246554104212,0.511629674980487,0.51860211655305,0.519814228695747,0.503957404626667,0.499642315224988,0.494360716527136,0.497503422873251,0.49666019887416,0.471984889983444,0.44051140868699,0.447545157365212,0.45677621451763,0.470547639370546,0.487747467536133,0.49397221838634,0.496682995817573,0.500822987581233,0.490863344661146,0.492741089837644,0.507736897634188,0.508970620065949,0.502246674023816,0.479189562085928,0.461171480092328,0.476088962837343,0.498906360557686,0.510193876445946,0.507430728939023,0.510973749695224,0.515384169179427,0.506416853765882,0.488015761763259,0.486833727583892,0.496644441516729,0.500857512560187,0.51018016426933,0.509337433157215,0.49600352856948,0.494634896894374,0.499740868943282,0.493321878796206,0.484752388955248,0.471162325944003,0.472109560444337,0.480897576135953,0.485013076144731,0.482214130404185,0.488862377850576,0.491154402232927,0.489110361341334,0.487540669936385,0.487105329441084,0.482170977437795,0.482253645287296,0.486513882654438,0.4893159829434,0.484830427881359,0.486013831578841,0.486101723372335,0.486711330119898,0.480198707252343,0.485850570943155,0.487370158993689,0.489752607473965,0.481153357557712,0.473895390724576,0.474123880137562,0.471527211248041,0.465119869816912,0.467212142611236,0.470454963569569,0.47232252930999,0.47288500280692,0.475579382573716,0.472921390014939,0.47339447589341,0.472744061463927,0.473699632293897,0.468267801724534,0.465952959962507,0.467309527540664,0.467338170996507,0.465035847769632,0.464180924704715,0.459029515246396,0.454992589454585,0.450480360134442,0.452854584713737,0.454067462190411,0.4572886306175,0.457661428515185,0.457043921287555,0.45116505068938,0.453263228515142,0.44899247463998,0.450273976360395,0.448441108411528,0.448836851271523,0.449769444604669,0.45405414361935,0.456779391016837,0.460292370594274,0.462342863285658,0.463824169270005,0.464058788358002,0.462861562309941,0.455357667399188,0.452931516500628,0.449431852971286,0.44043093203936,0.424563644935497,0.406093383277536,0.391907652608259,0.392395537530293,0.394639609559144,0.403547963219671,0.410227430003041,0.413498483854115,0.410919746288017,0.410304759211524,0.411490462993747,0.414271757858622,0.418018708600079,0.42191148502782,0.422958443745737,0.424349233650268,0.426632290034281,0.428980418705966,0.430191859774625,0.42958805217036,0.431193603539992,0.434094871272213,0.436916389121752,0.44003992937069,0.43980010765093,0.440440665669704,0.439701398292676,0.439923544609128,0.43649057707086,0.432428226124261,0.432138406764551,0.430967161963936,0.430289347467942,0.428779634142759,0.429416452998963,0.426055547872291,0.422510428505942,0.423775638544547,0.420654493330379,0.417430534000992,0.415747000325705,0.414406021523975,0.417032311987079,0.41802759683419,0.421885584380371,0.422061374242038,0.420886656702089,0.42151387770895,0.418355883685859,0.417929496998284,0.413361573699722,0.409326394264969,0.406669226246245,0.40629343893808,0.404554271506961,0.401510435091178,0.396354123037629,0.393952275002111,0.396032704026046,0.392409202576235,0.39272821784713,0.390855588297731,0.393325015047199,0.397056711663027,0.395828008033162,0.396880329061615,0.398082723553425,0.399058286707236,0.401452190090936,0.402159376000704,0.40318340016763,0.405901946610323,0.404795363998279,0.403170093693148,0.399878708947427,0.396808932976995,0.399397478943387,0.399492206086154,0.39902825957118,0.397498949760358,0.397744285683134,0.390995117806433,0.38419413555499,0.376923432430765,0.370091802575852,0.367449431037596,0.362471915453103,0.368122934959401,0.370380734219427,0.370161660687445,0.37227610379658,0.374105945635305,0.375649980515792,0.372955716961086,0.371944543053336,0.358204494125091,0.346249372345939,0.342995621685105,0.347850535452309,0.354171998162889,0.36731513856049,0.377132412488549,0.384017095632468,0.383840911126366,0.3905403288203,0.389411944893963,0.39110316237508,0.388631539094477,0.389646867726962,0.389658404458465,0.389100461702502,0.388827619892575,0.388376423399125,0.386432658914133,0.388304157611581,0.385864582118924,0.388903045056666,0.385014227912369,0.383571098555942,0.382408349451325,0.383062146881244,0.382625374833972,0.382118883393639,0.382365128542806,0.384099151987435,0.381314338204481,0.381925679297559,0.382039655891679,0.380555971710176,0.379188638880484,0.381835965286864,0.379615268644454,0.376600676278505,0.377863938882664,0.376280852891191,0.37437974353828,0.371031739845027,0.368100028248023,0.357257811834141,0.336552237354228,0.319937393585317,0.306724569394116,0.300222727820657,0.298693112055653,0.310731380927829,0.316898862196994,0.318569275405033,0.318837519921436,0.31798851333355,0.312820658188466,0.30958838954485,0.307403955771148,0.311568293375759,0.321172908768555,0.328395071950401,0.331476010423689,0.330422685828278,0.326140410787675,0.318765370969683,0.314382432378918,0.311925583526817,0.309528348744875,0.314726842661251,0.317863916483925,0.322657130043528,0.325889280545105,0.329231318166037,0.326817635675274,0.332588516567823,0.333404064171935,0.335652572826844,0.33567743634252,0.338026594927752,0.337227672158733,0.337715453994421,0.337988700837701,0.337581124100727,0.337008993633339,0.333404431489517,0.328464905251388,0.321820743421467,0.304439478643038,0.280486653171768,0.254698454576275,0.233155316112435,0.2123636693323,0.206682390484923,0.209502920045031,0.226444671799724,0.241996032343826,0.252352779181893,0.255992638713058,0.250925467694161,0.241589272011086,0.23134642212766,0.228222927689956,0.228085891418071,0.23006209102807,0.232754045103069,0.232885222007919,0.234386303002036,0.236219458396023,0.240686843147451,0.247649904025809,0.259086531878831,0.270998981200629,0.284140056749598,0.292952377458298,0.2986512718957,0.301297754809027,0.300876462068158,0.302764127689012,0.304127236829036,0.304771457539311,0.312221228025818,0.313564347957242,0.316584223439703,0.318587775749863,0.322331114434654,0.326792901440763,0.329954199950393,0.331480722196158,0.336077301510007,0.335995581275124,0.337540296874459,0.336329771027566,0.338989368594008,0.337727157690262,0.336605716639431,0.335965426620765,0.335859217480857,0.334693317972344,0.333562046422693,0.334202897073592,0.333195848207655,0.334261393996034,0.333926811242736,0.333298692506603,0.333406399775551,0.33139306334538,0.328316969681664,0.314385154066233,0.282392346476049,0.229178492892511,0.178619992647704,0.141651181174918,0.12161964815591,0.118440535589829,0.12988102719617,0.146162926317049,0.155894615032702,0.175666879393656,0.201866053822596,0.228985916218851,0.252276664146217,0.275268142112206,0.290261152286283,0.30166566989922,0.308239471697185,0.313463705289546,0.313509098340574,0.317662127867745,0.317294893899965,0.316255719439034,0.318794000968164,0.319085116713537,0.318375392135913,0.31947329881476,0.318460950663035,0.318262472991279,0.317049657494727,0.316537734882243,0.31440127131709,0.316261642566578,0.314788778566221,0.315985809169227,0.314531866710628,0.313058341329193,0.311659737951351,0.31044637700464,0.307504289721319,0.303657070781132,0.301315801886236,0.297958359028486,0.292019825437088,0.287542435733016,0.284973515402871,0.281411157261988,0.279620989266757,0.28017112564802,0.283532349101043,0.282389868122571,0.283591931857129,0.283881708903536,0.283114406488709,0.278813808180296,0.277690555631864,0.276813726834304,0.278539955601451,0.278543797228253,0.279498383658723,0.274696461406402,0.27174924068725,0.269491652426469,0.267480766331504,0.266439063915389,0.267935143714095,0.269954776797139,0.272767263882801,0.274015211021372,0.279555310586569,0.277847214872719,0.276085491388077,0.272469669105135,0.268123193728651,0.262074352968714,0.255036367060739,0.247720702738208,0.240378356659927,0.229094464363197,0.215016654133977,0.201004025474144,0.188583500259287,0.178884996649282,0.173748742885396,0.169306820748039,0.171157496646862,0.17329830872051,0.179507579239462,0.188936748195,0.200808440840415,0.205194743030016,0.199772569848335,0.188503680419987,0.179892838240039,0.183981730604335,0.195764579184607,0.211606191411909,0.220507376767874,0.216940361913518,0.21057014963114,0.204392496081099,0.202062029661273,0.200745186811625,0.204585833515326,0.208712247453482,0.209926828947148,0.213962584349348,0.213807442892398,0.216045308682087,0.222768610676494,0.225964490725677,0.233487798232302,0.23687544593601,0.238681722194351,0.243249213517178,0.245970731391322,0.24831363774113,0.250479566745142,0.253777746717838,0.254136746412489,0.255789925752436,0.256564099052885,0.255988589941224,0.258077883574736,0.259498224725562,0.262774858668925,0.261926398212124,0.265472836270486,0.26527091254089,0.261184947915225,0.256541339103572,0.251889231621932,0.250224582710386,0.248389581569107,0.251382797297863,0.251227777048657,0.245000759998998,0.233755601873444,0.232944019529974,0.232233738614504,0.244507517024977,0.254175156768299,0.259201972163782,0.259122013657174,0.259347788182229,0.259948922968554,0.256816216620632,0.258290867494595,0.259002978774421,0.258634317331747,0.258541201147269,0.259758093966296,0.256897091823481,0.249120517134772,0.241226688640028,0.236518330534551,0.238622795067073,0.242222364321052,0.246188919691907,0.250470167059102,0.25271728693245,0.251696317277562,0.252887012712603,0.251059647284872,0.251505879621614,0.250449182296912,0.248996072087517,0.246413963596877,0.244695050775803,0.24674083004026,0.246402420438314,0.246041358247845,0.246277168390942,0.247692302076923,0.246382664638831,0.240203700811842,0.244554779439619,0.241085710581268,0.242709190636534,0.245614853385202,0.244044562337671,0.241606252774071,0.239735400555696,0.238147937939173,0.238820647338659,0.236884497692541,0.239573484560835,0.240396334410818,0.233347498548168,0.237798006014502,0.234743234063897,0.230871407628048,0.219862540523907,0.212839686605499,0.202199493457545,0.193671783446871,0.177165506635113,0.164507984354746,0.151973186929956,0.145211124827624,0.138216011592454,0.132258057807126,0.128216726225283,0.126720175615651,0.125722193850559,0.125740126848485,0.129901605413915,0.143714678980467,0.155525403719508,0.169371456561379,0.1777094828651,0.167917751902015,0.159313780512029,0.141465150358097,0.130283094954762,0.124226769978977,0.122721166632008,0.121856768078688,0.124179827310495,0.127793663319001,0.13039499537452,0.12893683629162,0.118748929442559,0.114002541368792,0.112464470661955,0.115593528841222,0.112004524919276,0.11434224977384,0.118864479130401,0.119747511505047,0.128741563016627,0.142457347493332,0.155490039185646,0.158091669943034,0.154822301424618,0.149331292860767,0.149094248238387,0.140899758184482,0.13329470303617,0.134148153597036,0.137923786865149,0.135389291334554,0.128788684433306,0.107707919624899,0.0912363815415453,0.0788933996523859,0.0669445740465813,0.0553641419630861,0.0466157464364672,0.037191253580012,0.0283716833748479,0.0185088419735411,0.0195518762404644,0.0191777192309792,0.0153630593929829,0.023360209098837,0.0211414942363994,0.0156957083365608,0.0251461390608402,0.0422183379139791,0.0449567252920529,0.0462886073613622,0.0399273956705968,0.0420047185658781,0.0335792943906545,0.0339472208007239,0.0314466052183147,0.038211656009207,0.0289573469776006,0.0394612543138326,0.0353726479740436,0.0323979988129336,0.0360232326019656,0.0474426222894562,0.0486699937512177,0.0382336242599877,0.0346388341493553,0.040779943323716,0.0417622659218706,0.0302011946630972,0.0438607494975741,0.0544535918615521,0.0450791633478118,0.0423165184877311,0.0445224433324161,0.0584874228086918,0.0546393436729349,0.0618259178315821,0.0537640190642781,0.0495337888753078,0.0529785299228016,0.0599160349051524,0.064857179844241,0.0684929912079476,0.0733718878888307,0.0816916116925668,0.075165599199296,0.0721671942717852,0.0743494570062899,0.0841277378157994,0.0990937013652015,0.12070471419028,0.125032943249177,0.131020561336626,0.140580023711417,0.1348244145513,0.131097055714502,0.125268212024756,0.121945461810008,0.117186697459763,0.110529110266775,0.108670205156677,0.109147216541279,0.110021771975553,0.121649154674292,0.122625043800208,0.118510045049884,0.124347242792552,0.121217071755134,0.132363303836384,0.140922914231801,0.146665654343493,0.149463107016038,0.152694209626313,0.151847754247967,0.157415294170925,0.156725394509045,0.166463067285119,0.17096067707162,0.16860167129621,0.173486141268503,0.173674923234923,0.173477622385157,0.180044795862744,0.176334459384372,0.178408115375588,0.177445206582912,0.180706614367808,0.183390874231942,0.174094782652318,0.182316338419129,0.191349360060511,0.17981806086226,0.186643116234262,0.176689069283688,0.18896353610877,0.191244518732014,0.1668915519849,0.179316555201758,0.175448008561502,0.180351606556426,0.178144112559788,0.177771814589659,0.172385566576539,0.177185800809094,0.166770335381183,0.169336584282663,0.178352742987683,0.189063898811635,0.177980794706813,0.172530705660335,0.179164330878231,0.183024059892645,0.171819109339487,0.187313723639465,0.173744296033065,0.181422864381938,0.174865260902631
03/07/2021 11:19,0.00128820832601202,0.00431372021116462,-0.000448645231651808,0.00165385959020857,0.00588976096605251,0.00464161988711048,0.00539727591817013,0.00646308421302098,0.0147547611111777,0.00871339149233598,0.0172808656929438,0.0248346487810902,0.0283344127237171,0.032524101325896,0.0389376428046425,0.0449391731475272,0.0518574130207285,0.053170603649047,0.0627545359532891,0.0710568002791066,0.0816831486301117,0.0888836333906796,0.0942145111327431,0.102926167894538,0.112545499724158,0.118854953374794,0.127985145660792,0.129772872693039,0.135734522658524,0.146087512836208,0.152023008093384,0.159026847644453,0.165221596822146,0.175020560998957,0.184152557981099,0.186704583880092,0.188801489651418,0.19064304526825,0.189346992361028,0.198508049791338,0.206062979729736,0.21957715774592,0.234711335169692,0.253304546135689,0.266233965338488,0.272962230908585,0.283815280875405,0.297633808029094,0.30448565413117,0.301632286883923,0.303362108308574,0.301009696556381,0.303578656580529,0.297667337869726,0.294689053011555,0.293351600964687,0.289610752379373,0.282037078797709,0.277615352719641,0.276718539432001,0.283616792752664,0.28794968325816,0.293112817002383,0.302438018521151,0.305419549983581,0.310872668997325,0.312067674027448,0.30204427272982,0.295721682066391,0.289576252077596,0.288883816670818,0.289272368247337,0.289079539719273,0.290092765093555,0.287633328646037,0.288839146171756,0.299371899796623,0.30399437354527,0.310876134999614,0.308043381578711,0.310584619704395,0.318417572290791,0.33023979413119,0.334961879107705,0.337468096650551,0.331402083165083,0.313663315570148,0.29197597309928,0.273304459385223,0.274889105562948,0.290478797748153,0.298080375846919,0.295728663772903,0.302806365965796,0.313594122301583,0.317717717656098,0.318075080682645,0.327501804948775,0.343098089679733,0.362549695223508,0.375486367356704,0.376529351281915,0.377330451152882,0.376532093987629,0.380017926605761,0.379513965113481,0.372978841777129,0.369803221582818,0.359039923975061,0.340403242178935,0.320484489698938,0.310093494600458,0.306793088569793,0.311754013963929,0.325617788054852,0.347900869004739,0.37474432524908,0.384310040578008,0.376570518286442,0.371508883179573,0.367584973419503,0.351308096365139,0.322110770342478,0.288721394042647,0.262849286728527,0.260703425316667,0.276932756091095,0.2921999771385,0.301336022703015,0.309136205498105,0.308639160203546,0.312358530733226,0.325680187796245,0.345105262855269,0.366022754683413,0.382687329304396,0.381447687010722,0.340613120753611,0.286181142126056,0.269948492260958,0.299981898904408,0.329603001710244,0.329780943005654,0.300138438980513,0.31604001329915,0.364394612374421,0.418310258779269,0.468675043124877,0.502373291516099,0.522911647379978,0.540513050639451,0.546924381075403,0.542339064968236,0.538256085762417,0.533829338299383,0.524437093490639,0.520814314215443,0.509435405601112,0.510513549384952,0.519989757531307,0.535576268555668,0.537052735223669,0.516930204913396,0.523869027735938,0.540874417620594,0.548852396172654,0.551903952274739,0.555836993754576,0.553960437177414,0.550003590606191,0.552735351120983,0.557528528647499,0.551667166521608,0.542894396826305,0.537252547967925,0.533225983920913,0.529003875989639,0.541690459345396,0.552112927076199,0.542048739089819,0.528109843588308,0.52623120492729,0.525595344712903,0.52721268483186,0.525303301007141,0.526021716649569,0.511529615657267,0.506532732038292,0.49858667221307,0.483643963064405,0.450215902472086,0.409677228968275,0.42596983646347,0.47636786428933,0.510317968156567,0.522312565324325,0.513586741039299,0.513912954664108,0.531174307462734,0.555465644980917,0.566248518134022,0.551867648487197,0.525166692935573,0.517642630695348,0.530132161875857,0.536363978449699,0.552039333551441,0.572487802316241,0.582783436532475,0.584629750551731,0.587523990624132,0.589984718651082,0.578848048901903,0.567168756642007,0.574875131475363,0.594179795505445,0.603800610187889,0.60628980125107,0.611332381562346,0.625177717698213,0.638988581774633,0.634115550379787,0.616513851952685,0.591086770633553,0.589654394525955,0.59814044832488,0.601724066501586,0.609361055569187,0.617351552887057,0.624438686604042,0.61701565734098,0.606544634668861,0.605225784202902,0.604526270086778,0.611416568611475,0.62116247545258,0.623558038906358,0.622772696230022,0.616099845547048,0.604950138217653,0.598512480307836,0.601872751309776,0.595794936021552,0.587098661660273,0.588843540367966,0.594201397433044,0.595836595807443,0.586613555401655,0.576980211721795,0.58511880640574,0.599952426077966,0.601873460093206,0.592795612081099,0.597969372048417,0.603108220416781,0.59758987199041,0.588441411625401,0.587830033363634,0.601449124357511,0.603508944587311,0.603040961697583,0.605368864292486,0.603154321730798,0.605691053637389,0.605804374655198,0.602818312911432,0.596585249086062,0.586869091530682,0.579093627906454,0.547533155165111,0.505034454579109,0.498701294204076,0.530489098582946,0.551345845768032,0.555816004207068,0.567038030069705,0.581233905922162,0.572561421356665,0.556707207692012,0.552046656354214,0.561853216293754,0.566144471028677,0.573688493103603,0.577088119386823,0.571989717354272,0.571756889874373,0.572621452095697,0.561991197383603,0.553577065470761,0.558728594461321,0.551326756061883,0.536996067879867,0.529854622084361,0.531837726874851,0.542452338041439,0.533807018259632,0.530958643583842,0.546118213185964,0.556549913885405,0.558440370467271,0.542942661304016,0.535133137027215,0.540963181611895,0.550639905846836,0.546907289687199,0.54514940084506,0.552743286323727,0.549746552538578,0.538247822734197,0.530231334423239,0.525952208134589,0.527382711449396,0.527173317453227,0.502197020184818,0.464943874243683,0.476899451513105,0.487133440074117,0.499188616633843,0.517212428299535,0.524057383386238,0.525771636529756,0.52822321689969,0.519302440313503,0.523823354798669,0.538140593579068,0.539441073386256,0.531997505099964,0.508322787624295,0.487297990973787,0.502201833419855,0.529048508324799,0.538497416226741,0.53589256987339,0.53895746991258,0.544552269475386,0.532719796581877,0.514518090323316,0.514451137234257,0.525005906132436,0.527707509259505,0.537183473696768,0.538192554574097,0.521882398135753,0.519027141970419,0.525771318710698,0.519734833700539,0.507593347471149,0.498221802498031,0.495284022456611,0.505458624192076,0.508097030760242,0.507221679596593,0.511707596420404,0.514756747227128,0.513521128357002,0.512467739257873,0.511542379160052,0.506986051611173,0.505740837703473,0.508486472960071,0.512641775080759,0.510586781729717,0.50766280305502,0.508527857552541,0.508793408522914,0.504632384897372,0.507841990217752,0.510735680054009,0.510748460325603,0.5044995065985,0.49423557415722,0.495037819745351,0.49039317014502,0.487753060040904,0.485939221461285,0.492196413521776,0.494034344649601,0.496575565120477,0.494519113336621,0.493962961996926,0.494177937900894,0.491750521634016,0.492584493740487,0.490167531615562,0.485686693009357,0.487938265812199,0.48835290388645,0.485794731645662,0.483754872394976,0.478832704193151,0.47397376506333,0.468878097190017,0.470520498687396,0.473413552353358,0.477641330692647,0.47802273325483,0.474973888837165,0.472028680068571,0.46834737763453,0.470353181846899,0.465643437056879,0.466828292815132,0.466975182607896,0.469232919969415,0.471095209458721,0.474255489007033,0.478198352332153,0.479145958095712,0.482344839603258,0.482229298111108,0.479646585825075,0.474431006986217,0.470830012599825,0.465963656685083,0.458778572887973,0.443557476018503,0.421491274042365,0.40718228588166,0.405862475122648,0.409302487108954,0.416472204685061,0.425294117371573,0.428329660734942,0.426605522227414,0.425474809378813,0.426323703811279,0.429984598981049,0.431029494683641,0.43645288402656,0.438686669057462,0.438965307446616,0.441330194580244,0.441705892224749,0.442641640567234,0.444499058790346,0.447146237827137,0.44791501034547,0.452729696566371,0.453986219398666,0.456691031094684,0.455230947906544,0.453766825921415,0.452716366772979,0.450349246889496,0.449057581853736,0.445252211084487,0.443641386928116,0.442394855682061,0.440964734945733,0.439468354069617,0.437180692453312,0.435680539764107,0.436084108615627,0.433492905008572,0.428861744887544,0.426962554836437,0.424934083758948,0.4307809112594,0.431460891967626,0.433061035279774,0.436294923232491,0.435955967721124,0.434541525164532,0.431865778541064,0.43013145342112,0.425993856113323,0.423434899980484,0.417042010329036,0.416247545357177,0.416277387513637,0.411867784623041,0.406968816589582,0.404932308013889,0.404649754844657,0.403617764018857,0.403849258368389,0.403174445116925,0.404017378807266,0.405485345444954,0.406653441917017,0.408332144122865,0.411163820431727,0.410155792568356,0.411210529977546,0.415148979608244,0.415295074329446,0.415342580403647,0.416612256440348,0.412581093346346,0.409035433786115,0.409675430129425,0.408514661084168,0.408972642778062,0.40793395530808,0.409054697460651,0.406737564542886,0.401269094710649,0.393316648525968,0.387786218008727,0.380220369815591,0.375916533655724,0.373176606790364,0.375177138514956,0.380570615635073,0.380790638399375,0.382413010580856,0.38374389486209,0.384521726486235,0.385465975113357,0.37966127470746,0.3660569030394,0.353376471558077,0.352038133751322,0.354052209884485,0.364728226544647,0.374898969889345,0.387297508136736,0.390442364984395,0.393997260330057,0.396231875009011,0.399512732821511,0.400811081136306,0.39568400233805,0.398416316670654,0.39847852716835,0.397910317414092,0.39700538137239,0.395405102122483,0.397272469557711,0.396040418079456,0.396352878155933,0.394915290225053,0.392875797384556,0.392504636819013,0.391105576127442,0.390138454135932,0.391950956245094,0.389441782804675,0.389444451893549,0.389096875690414,0.389938449331175,0.391110085790399,0.38806810819412,0.390482752545245,0.388686525455537,0.385729198759417,0.384150113111773,0.385196691947074,0.384178090775534,0.382910224646586,0.38230668004388,0.376586999513957,0.374608912341585,0.36336843370292,0.342329592490316,0.323937899646111,0.313870801742969,0.30630931042581,0.303943048566406,0.31359235438178,0.321792900576712,0.323649231008765,0.325527710420314,0.325074415783068,0.319215009653335,0.31527446900778,0.313555292191947,0.317571115654467,0.326018325703205,0.333731471934092,0.338101267168303,0.335639545887645,0.334342153597251,0.3248564827641,0.321285971894709,0.316964312537402,0.317522913270241,0.320334356223293,0.325523427618662,0.33020148590917,0.332158187647446,0.334332614265884,0.335549283175755,0.336993493690217,0.336926491157938,0.338463235665949,0.340907593707543,0.34100378593216,0.342048341206359,0.342008625600579,0.343659238629474,0.343125651169819,0.341601422738855,0.338810891808127,0.332905086253118,0.326569532036414,0.307497801997337,0.282309406781153,0.258697255015048,0.236912282674771,0.218650326331003,0.209031696609919,0.214773289420308,0.229404469926119,0.247700378541157,0.257309710876918,0.259154394538053,0.254437497109289,0.243499591704605,0.236021703837307,0.231800149307584,0.233792554147335,0.234773092515621,0.234908554536885,0.236548068232148,0.237051308901476,0.236987270442601,0.241836571795153,0.249905891427048,0.261208866161812,0.274027774986334,0.289272232129463,0.299550815224461,0.301299766026634,0.306799107914813,0.304626814805979,0.307092469285178,0.309229085295284,0.310163383932586,0.314057204531486,0.318997123699811,0.321702293301933,0.322493873627351,0.328920330172747,0.32952867984445,0.334220920753718,0.335303063308116,0.337913009057118,0.339136895673904,0.339796033663898,0.341180617752485,0.341655780752369,0.340273495282579,0.340882486232415,0.337522212446236,0.337300085847431,0.335922355151812,0.337064722247695,0.337642052480903,0.336345892124532,0.337482071175867,0.337029579969074,0.335812046882367,0.336164460983184,0.334846459432225,0.329822601191182,0.31733824035809,0.285133471637609,0.231559800699422,0.179252722313409,0.141777831523259,0.122175797391271,0.118077301977562,0.131011202973136,0.146099140318662,0.157248481546797,0.175901316832014,0.201263552765511,0.229054785712285,0.256123326162379,0.27744294604049,0.292100934245667,0.304491789048573,0.31041760902125,0.315028292024892,0.318923518337027,0.319934997775698,0.31964035437965,0.321728962797458,0.320228208527072,0.319402924150182,0.32199210218578,0.320295416811497,0.320980937946152,0.320318206489982,0.320884216403902,0.318222772249014,0.31796280595549,0.318702030154691,0.317680472164676,0.318600081077983,0.31726351875958,0.315135100307081,0.313001773284926,0.310864711683211,0.310386409218425,0.307133647694758,0.304702979628901,0.299562940113902,0.294907271160785,0.289840782117387,0.287754980855601,0.282837048229081,0.28274459884884,0.282334692719895,0.282798982548095,0.283033339707527,0.286396254393309,0.285796451994192,0.283193800780513,0.281364509725416,0.280051009570853,0.27831459669123,0.280421912182947,0.279419915597649,0.280318624243308,0.276862308707005,0.275488110213096,0.2710067229475,0.270783550581074,0.269913186375689,0.271463481594873,0.270962241919417,0.274538675033623,0.277647662791406,0.279106253468919,0.280055441534154,0.278305373262266,0.274280822294075,0.2696860277589,0.26478666379907,0.25633841604961,0.250861476417526,0.242056447114322,0.22851458262407,0.216409505468145,0.202423781737041,0.189178903856558,0.180493667958522,0.173997105667899,0.173796475651157,0.17174521864138,0.174699970025487,0.181166914903587,0.191104584117442,0.202054284076886,0.208806468839734,0.201814340126707,0.190598083497081,0.181115485794005,0.185372189383048,0.195421169115994,0.213295175710116,0.220685177247198,0.219321397264051,0.210871275232898,0.206727832543038,0.203217407651941,0.203663910072712,0.207224947930951,0.209612699489056,0.212100464181539,0.213853676106065,0.214147546728702,0.216670516649969,0.224562033528318,0.228585405284613,0.235790149413188,0.23687355706781,0.243362735254167,0.243064773000624,0.248454693476123,0.249470885768129,0.251380131215086,0.251759288996339,0.256247163552074,0.255603004601673,0.257726605240154,0.257320786189685,0.258461671117957,0.258403119246277,0.262392531998311,0.263622542331982,0.26402613016105,0.264768465584533,0.25997608844299,0.256458718347207,0.250521572628936,0.24791013710046,0.247354432440068,0.251293476094148,0.251404549695197,0.241992101272966,0.235254806674304,0.23155720487847,0.232356982377712,0.246364742935409,0.253044819625702,0.260116037068534,0.259400987454283,0.261611022629468,0.260199403818588,0.258981781643554,0.257147232125963,0.257602930137532,0.25704031986932,0.260565978818518,0.259823436778198,0.257050948778754,0.250625511369625,0.241868125212221,0.236745585726313,0.236202272221399,0.239424331058458,0.248738348375613,0.25180178049916,0.254697226250426,0.250536215730949,0.25311531722,0.25139591970867,0.251673225411397,0.25090147382018,0.249768135741541,0.245946592731024,0.248353316514293,0.24764116746195,0.248185138554049,0.24893686489225,0.248451590486444,0.248839228851766,0.245660295804367,0.241588262577356,0.243521617436178,0.241645124524589,0.244683250677316,0.244146458108823,0.247987904001593,0.242328403508761,0.241655762914236,0.241440013133904,0.236314964688978,0.236948276088937,0.238295305521174,0.237424517326987,0.238288232250785,0.238100959245159,0.232523760704425,0.229122377503568,0.224205397728598,0.211480975530408,0.202222481090555,0.190997404179018,0.178092662615121,0.16274983298229,0.149581480416983,0.146148257206916,0.13890238955908,0.132277983747431,0.127088041747802,0.124307014761318,0.126689364916613,0.12722976492258,0.133018567250626,0.143392375740335,0.156339302654438,0.173460120535088,0.179334937846748,0.170539450899222,0.158075800400076,0.139937137430433,0.129201766516626,0.125759331763661,0.120891744883492,0.121078736442758,0.124327874464384,0.132055965807372,0.130262492397074,0.130873019601415,0.121382957471337,0.11002963453861,0.115331291998254,0.113039209986523,0.113772934151273,0.112601496973276,0.117055083238037,0.118631248958979,0.130464440465011,0.141640572887112,0.156023057513618,0.154178970573517,0.155424763567915,0.149244788600851,0.146873746460529,0.144731878425516,0.134988215881618,0.135640606353598,0.136970736667945,0.138367869516656,0.126243718570753,0.109386413364421,0.0926993365287254,0.0732589047507616,0.0668387012248727,0.0560758658486771,0.044448791134335,0.0364202615244793,0.0283833358474273,0.0198275456056761,0.0159424444465893,0.0148687973713844,0.0219151658464957,0.0166398868399034,0.0219418480907375,0.0217021494804563,0.023211094513177,0.0393064484738056,0.0476728149114474,0.0526369500769251,0.0370264230334371,0.0360107287708499,0.0377853613296844,0.0256728565756023,0.0310918622115334,0.0254877845953784,0.0347007610261992,0.0336615396553689,0.037959765010445,0.0282343463620021,0.0385714767394482,0.044760875549586,0.0399216665758693,0.0352903514983613,0.0422708904500204,0.0477323461218455,0.0429326896910619,0.0368547692144931,0.0418906817800826,0.0526559374396346,0.0436611027436166,0.0386928586093141,0.0424881303414512,0.0550529040608021,0.063682065000141,0.059846025950738,0.0549626784066141,0.0464542734360247,0.0575757580777503,0.0613931355272078,0.0626515222391554,0.062056204699723,0.0673531290951278,0.0780082169487579,0.063588576557732,0.0782061743821432,0.0746686867311268,0.0893268297463196,0.101914758109827,0.119252873065173,0.123900470939686,0.126288002075895,0.12671162468221,0.142508592846601,0.133260986414849,0.131773267457767,0.117308668251255,0.113161423180044,0.110675481603378,0.110791768084423,0.104573492681881,0.109359740170055,0.115217572887319,0.126335587476896,0.112209328680013,0.121639855497552,0.123056171439572,0.130789745155908,0.141071138386275,0.145832434316211,0.144120872494357,0.145335471776387,0.156226851826274,0.152316679968616,0.162070302978696,0.174831207835408,0.172141166282051,0.166414579353725,0.170622111193104,0.177493682180271,0.173885618278364,0.176600419173204,0.173215442707778,0.178288362013283,0.184492696404007,0.176990135924283,0.1816768185012,0.189065985584758,0.182476340877193,0.1852671381484,0.17842301215517,0.1787438781563,0.182179198536601,0.178207631311091,0.175650130983359,0.186203335186015,0.178458868300023,0.178707811250888,0.174124051614336,0.182807995046503,0.179135992534626,0.179775443870761,0.16971080427434,0.164567064844145,0.179467872322928,0.172262276614112,0.176381889151728,0.180139437482132,0.166882961780281,0.174839758007821,0.181915131642769,0.177341828342795,0.177743357702993,0.177357682869933,0.179404659379538,0.168430213861695
03/07/2021 11:24,0.00966161567714861,0.00400534465269855,0.00778721730472472,0.00787551515487064,0.00439941476561745,0.00837249764574058,0.00877537901010088,0.0121747079830988,0.0172481248225421,0.0220225585554016,0.0319319019639734,0.0392302580804203,0.0555069983310919,0.0612365827029763,0.0722849768856327,0.082644569379244,0.0970378608529518,0.0999232065986044,0.114861595527871,0.125846939868233,0.146764806331939,0.159637385846197,0.179794403145389,0.1896474763103,0.205011907145862,0.218022437998077,0.231705428270212,0.24073605861806,0.253130137830165,0.265419151897975,0.28019478734619,0.292368490914664,0.306441598308619,0.319785642922443,0.336110296547879,0.3463064731132,0.351089569017641,0.350514981827145,0.360069634842711,0.37154442393781,0.389232821139486,0.416675213591712,0.444862336792871,0.483763862306629,0.499092879779224,0.523831402768276,0.541775986311081,0.568407718926946,0.582410269475869,0.585701718791495,0.587630357865587,0.585926467061584,0.589379157351491,0.582671657352435,0.582993163433398,0.584339806038996,0.569730629081752,0.560009166784316,0.546914955805458,0.557297274848792,0.565711365275317,0.58339387842195,0.599880314694901,0.613484420684429,0.621850337524492,0.630130735173505,0.634441358898131,0.62606306780933,0.607130370753,0.597414410094724,0.602382101581085,0.608087288482629,0.604108003777843,0.60514832691038,0.605260997028299,0.612256303102924,0.626217940793221,0.650561896550729,0.661323807101913,0.663929035317599,0.66850870559564,0.690193087398483,0.714211795829827,0.728595008842649,0.73482752002248,0.717737519196855,0.687080869741564,0.64045831261584,0.605406004602774,0.607891812630527,0.643040815746771,0.661137937546616,0.662342204602187,0.677186501239432,0.698458456017312,0.715463960640182,0.725205913344515,0.745887509872015,0.779004783822702,0.824791506800908,0.857050659201308,0.865876723687314,0.864438864978097,0.866953607267228,0.879329353723142,0.874876918172383,0.869781996495003,0.862515998181146,0.838217472094581,0.798207932685879,0.756112677659921,0.725634764721784,0.721036526132375,0.745920878679037,0.775545112282826,0.832981574970482,0.900327153720615,0.929280553948537,0.909063530518256,0.892924664093459,0.896520707155713,0.859536269356634,0.779820408303105,0.700405447955741,0.642434531153864,0.638811572433322,0.685168425061702,0.721252528432141,0.745407232349006,0.768444167374815,0.770253426124162,0.778252137882411,0.805667353145052,0.86202574351152,0.913674498971777,0.965540579086523,0.957375752142651,0.858971806908794,0.722007629736107,0.682432217838268,0.755354969700062,0.836811621010964,0.836219505291965,0.777038650742098,0.801391614588547,0.932360121992489,1.07623576495079,1.21559404652702,1.30111771397183,1.35235872261936,1.39662751753854,1.41630211814731,1.41293718662421,1.40806741807207,1.39224158685464,1.37464383395407,1.36313264403822,1.34140816380697,1.34486695619547,1.37396455472427,1.41983462707665,1.41184860970771,1.37032315800648,1.38722483512331,1.43370451385481,1.46722079939614,1.47905257979777,1.48414690747262,1.48328842126744,1.47945236061999,1.49018103189918,1.5024601698154,1.48660854917657,1.46288988249522,1.45408226073471,1.45120772452277,1.44996281309131,1.47882803717471,1.50940627507755,1.49190017166244,1.45237813198837,1.44794224719346,1.45410917426464,1.46051568582226,1.45349337536987,1.45686708631292,1.42433780612797,1.40653168803431,1.39921516007339,1.34917875910116,1.2516013725774,1.14397350631807,1.19079689538494,1.33879559543249,1.43576691670539,1.47912082828026,1.44629779334262,1.46049301289317,1.51536172535988,1.58291306162754,1.60968260317999,1.57762795944145,1.50475496908767,1.48149072430601,1.52028889092324,1.5487967562977,1.59405563219254,1.6492737348498,1.69112958297663,1.69827094274708,1.70410257498653,1.71647172633312,1.693311542266,1.65723428371529,1.68066838004166,1.73880031891718,1.77481114664947,1.78587802699202,1.79794902174413,1.84489353752037,1.88561628608222,1.87657794473162,1.82447029859253,1.75748805418685,1.75574194477298,1.78289734481075,1.79276543557677,1.81708886014176,1.85130628936804,1.86432460368113,1.85110888419125,1.82607622257035,1.81826985098102,1.82212056026689,1.84907213244047,1.87806819275815,1.88992926399178,1.89459617915753,1.87802832674781,1.84623543519079,1.82495735231748,1.8349659492376,1.82240197623077,1.79961713432413,1.8109175509958,1.82806460238238,1.83676090147372,1.80909200158678,1.78251278529796,1.80742136835682,1.86268995058862,1.87048966033904,1.84814534877126,1.86610212781964,1.88491042010939,1.87472651247515,1.84957554333309,1.85549330514729,1.89572704641256,1.90561202680652,1.89982465437793,1.90690015865874,1.91137536694726,1.91128658890105,1.92544465241245,1.91131211536396,1.88796446926676,1.86656323486129,1.83359189613367,1.7481601940854,1.6044966779383,1.59673548058587,1.69821252590055,1.76924385062732,1.78083802810771,1.82412277340774,1.87048072444599,1.84743423725941,1.79453597193085,1.77601448994,1.81834467303077,1.83452049414805,1.86445129435395,1.87477264156249,1.85833623263911,1.86795419643241,1.86905310528229,1.83042561008705,1.80401115346314,1.82806776746588,1.79854008635072,1.75632053713563,1.73937282354739,1.75542690374172,1.79086219527637,1.77286392245635,1.76499790609617,1.80835696984976,1.85526633110694,1.85094249487257,1.81148277535801,1.78582539848681,1.80139731889913,1.83448923834083,1.82138020127391,1.82292839144072,1.84172922588232,1.83790894473984,1.79663081000186,1.77039607002713,1.75832080425662,1.76672932607822,1.76990989182694,1.68087635837808,1.56877756231201,1.59610994926368,1.63709121328771,1.68412472654655,1.74876964528266,1.768772980197,1.78034979343986,1.79301725408978,1.76719047536791,1.77692165212339,1.83098065357535,1.83771712783002,1.80876256006119,1.73355582198611,1.65895137969764,1.71683346374513,1.80359875318884,1.84800978726732,1.8387646814975,1.84799938991042,1.86919275648927,1.83323878823656,1.77043004657259,1.76506255541625,1.80065413527396,1.81834448776248,1.85185626448173,1.85000720752955,1.8007061999489,1.79849868783713,1.8219667639363,1.80093274350476,1.76369841259254,1.72744688529213,1.73168835743574,1.7658651659156,1.7775327857707,1.77596648122756,1.79109790130074,1.80567938807589,1.79974875267203,1.79791946957717,1.79643186569565,1.78085868854396,1.77263576680537,1.79132822147014,1.80096704381365,1.79350557028769,1.78871145577019,1.79288690487341,1.7906676451932,1.77662832156544,1.7889878254801,1.80075874142275,1.80615421793039,1.78003927021327,1.75058798054385,1.74703493100809,1.74541728979885,1.72736112913529,1.72630707464352,1.74924650920125,1.75410646251007,1.76509305296509,1.76029751817054,1.76220104860321,1.76279382696963,1.75944296489699,1.76351884422565,1.75420551685558,1.74451845218553,1.75114337505148,1.75392318682076,1.74733948984774,1.75090805903895,1.73305222763752,1.71811328091772,1.70720053493553,1.71240698845888,1.73035692573643,1.74178762424023,1.74771790301289,1.73849368562424,1.72473649927437,1.72143919028224,1.71953616909681,1.71413050203772,1.71196105242334,1.71241682320679,1.7135987473489,1.72746008368343,1.7338935609386,1.74955473452491,1.75618520827096,1.7650001226698,1.76466606480968,1.75674073343671,1.74049909433921,1.72713831000252,1.72292395820286,1.69939069680937,1.65610884162026,1.59322593720119,1.5546599122451,1.55261027929061,1.56914651010484,1.59936709102098,1.6228571129036,1.63152240769024,1.63044253202403,1.62278200964941,1.62775866759074,1.63534194684295,1.6439082785754,1.65141320037313,1.6558105252976,1.65735069261604,1.66165785257543,1.66383809842172,1.66184845851569,1.65879671274858,1.66295336865168,1.67304518357342,1.68660063448359,1.6957303118741,1.69971850217269,1.69875833822174,1.69467864525478,1.68994054345493,1.68319171605877,1.67781874544846,1.6698384861895,1.66155405108314,1.66037597558547,1.65603731518347,1.65486563598046,1.64697111083238,1.63999471204521,1.63739431437085,1.63297579183968,1.61912148687043,1.61184833411035,1.6146608426153,1.62012620049508,1.62954198150037,1.64165848978633,1.65202635819098,1.64915258791466,1.64466658801842,1.64034214183767,1.62862873925737,1.61763601384118,1.60549128421499,1.59523106580028,1.5894335903931,1.58893912838639,1.58301145717789,1.57442985330956,1.57459266897101,1.56538875929963,1.56134766064707,1.56298471265114,1.56042129169047,1.56207521036572,1.56881409705095,1.57046350081488,1.57601490856006,1.58401403664667,1.5815372866889,1.58717421152811,1.59362685381172,1.5991066319135,1.60292923568457,1.6028612203912,1.59338101990263,1.58689487547507,1.5810996154206,1.58005947271526,1.58099189469292,1.58091430105712,1.5831588907975,1.57606859309261,1.56291708153413,1.54842467015746,1.52997993442697,1.51641201604836,1.50063653156749,1.49168014239393,1.49455435899706,1.50710309660589,1.50767393572408,1.51478977757794,1.52497824752372,1.52543028867157,1.51969387665329,1.50288011726196,1.45598029380191,1.40553905896669,1.39235076790495,1.40888995715047,1.43595218858506,1.48076238656345,1.51816776768937,1.53835623772113,1.55112857441965,1.56099652844545,1.56385688316094,1.56062303059177,1.56413407331487,1.56297152074949,1.55769729077493,1.55834285343163,1.56128431621522,1.55917161597386,1.55754193342624,1.55995939788739,1.55666225280921,1.55340576080209,1.54701873811435,1.54115132217016,1.53747209459035,1.54010910465836,1.5397057480137,1.53733386905279,1.53840228870798,1.53873944486325,1.53574041868253,1.53379274442599,1.5370044411952,1.53531904248979,1.53153015436146,1.53018859415592,1.52992629886756,1.52880472596521,1.52375403535676,1.51973012519459,1.51101515330401,1.50582580502124,1.49086180973349,1.45451722460236,1.38622629518099,1.32136091364314,1.2865497160908,1.26281231402198,1.26330960754997,1.29126724236528,1.32167068474397,1.33562918478886,1.34404388049367,1.34046584226414,1.33345742288135,1.32192513039914,1.32015904279278,1.33076888084477,1.35338256144945,1.37529126863372,1.38522655845068,1.38426578491154,1.37429680965771,1.3538305307781,1.33749247509221,1.3297926757065,1.32523692369496,1.33223277640051,1.34369811345547,1.35627034596549,1.36671748548532,1.37339566324439,1.38023666543224,1.38499738953833,1.38772070175752,1.38976954070822,1.39140948066259,1.39518471804439,1.39388379062001,1.39569814450913,1.3948538925019,1.39125794632359,1.3878629038163,1.3796027484264,1.36481543772037,1.33929034136785,1.28940651167969,1.2092176856343,1.13022372781688,1.05120968999582,0.987667048628575,0.956806607699771,0.97346120794863,1.02307246942443,1.0809653766636,1.11638029894827,1.12399007435515,1.10803743583379,1.07573159758876,1.04719956543669,1.0384598824301,1.0407038656822,1.04468007182912,1.05184663130267,1.05284956372045,1.05775279156127,1.06423614279225,1.07255927969735,1.10125802042717,1.13684888373193,1.1732479012826,1.21580925279976,1.24424786668434,1.2589412647608,1.2635309848708,1.26526107199757,1.26790582182991,1.27001853952113,1.27459087414179,1.28136004453012,1.28864009293025,1.29137630851954,1.29738765153032,1.30905422348626,1.31717196387815,1.32409739677569,1.33091966316547,1.33793500690087,1.34398233291229,1.34581545301995,1.34560856907865,1.34677730204061,1.34403966654717,1.34009549746694,1.33690154354459,1.33091242972471,1.32772423409495,1.32755264092257,1.32913361128971,1.32922927621821,1.33148542673608,1.32809638581131,1.32691107486415,1.32351757773318,1.31815393517765,1.30568059508926,1.2627883749632,1.14365590929392,0.949097467465327,0.761015169893242,0.631719291860964,0.563108335810426,0.555238899559936,0.608211716200743,0.672098724574021,0.718373633927229,0.781297729367361,0.872818536584901,0.972672164230445,1.05801128833854,1.12918269705893,1.18235469143026,1.22002876120169,1.24192106045575,1.25255631323513,1.25914937182318,1.26787151167013,1.26915253176602,1.26980374247927,1.26894064123178,1.27161793790883,1.26941464058532,1.27094203400885,1.26964897611122,1.26988283857415,1.26614525172708,1.26343102465634,1.26135983725577,1.26134941725799,1.26094386638425,1.26045748661097,1.25726637328968,1.25345435360437,1.25100561487269,1.24649584673167,1.24073842397152,1.2340969236765,1.22557079852943,1.21573207442151,1.20060138870655,1.18628469888593,1.1747959013577,1.16937061885592,1.16200852197375,1.16022005404619,1.1579797966769,1.15986488375222,1.16001742629498,1.16275358207302,1.1589286608454,1.15127233862098,1.15189139393683,1.15211520540552,1.15543884397397,1.15803472480252,1.15356053538526,1.14612289761077,1.13760905896202,1.13054193133302,1.12664121896268,1.12720676914577,1.12499671296951,1.12686188577004,1.13558776326994,1.13987961522796,1.14521627581028,1.14778054128547,1.14341704053211,1.1310285155109,1.11643799568301,1.09994661843311,1.08513007319932,1.0659660932552,1.03885777300766,0.999531730437232,0.95626044266715,0.910254895807737,0.865269797394916,0.829924132747836,0.807045495393307,0.798920794341235,0.795544756206681,0.809071628724564,0.830235396128607,0.861262811475703,0.897641547670597,0.911240336056573,0.893689631900159,0.85057199735177,0.824909238899115,0.834056741146429,0.875152931031189,0.931845728499021,0.963177478612315,0.958536053093276,0.931754336519517,0.917425360247095,0.901701506996813,0.901361930252251,0.913298983251229,0.922161314909525,0.925316367495844,0.929112670945972,0.932817183280121,0.945637651190056,0.962582968922112,0.979761836781536,0.999540893593397,1.00969879640655,1.01972428669754,1.02531968207745,1.03670910815813,1.04636514424556,1.05014954022689,1.05674926395753,1.06069178892437,1.06432151299154,1.06161193364843,1.06254749848827,1.06409394556916,1.06635221615698,1.07366812624899,1.08036002307007,1.07912933651011,1.07300311265158,1.06285303729448,1.04896973391033,1.02949547734803,1.02029349739902,1.01942451814101,1.02956633364552,1.02485573572193,0.995676103452197,0.961133457748681,0.948323398969467,0.958294191261793,0.9982389438917,1.03661352292078,1.05215697113948,1.05602770135151,1.05263261672652,1.05233752754845,1.05006933032313,1.04830365158796,1.05103159570623,1.0536985062107,1.05299586245278,1.05174470444221,1.04034213254607,1.01260581796998,0.978324552870954,0.953694678218051,0.958969537270803,0.980377269506995,1.00912795950083,1.02236333669761,1.02350368610396,1.02883892060687,1.02896862800121,1.02585574330593,1.02269374372009,1.01864931007101,1.01269233100051,1.01023024902458,1.00832740667401,1.00937504124087,1.0115666822397,1.0125916699927,1.01036195428179,1.00427717738144,0.999673995564752,0.993943232496773,0.988826465265181,0.990902109530543,0.998357595745768,1.00382618237149,1.0029197407933,0.999583223990938,0.992537115842567,0.982964962805418,0.975353342837973,0.974716623046412,0.977196953842773,0.983550811910871,0.982830036058766,0.979056863544275,0.972514311591807,0.956693500761887,0.934834996044857,0.909349717676007,0.879842066740723,0.841646637695006,0.803068997011498,0.752595969522749,0.709461555017224,0.680433385445326,0.660247841186296,0.632425849738394,0.609014695439673,0.598727874701328,0.608258095531296,0.612703228486348,0.629215643198626,0.668123701749765,0.725804627343198,0.772837154582377,0.790031842683006,0.770889737546942,0.729429728024281,0.676931544127786,0.628852751254954,0.602422997918849,0.596963807026191,0.596714538539887,0.60469669301437,0.618093639374111,0.630578558638475,0.614859884433107,0.587573613388755,0.569106855843207,0.574007168688426,0.578368833126438,0.574092697219965,0.578100530376611,0.58295583792677,0.594525478842362,0.630015643894135,0.683796622252155,0.714440850867456,0.722355726976958,0.711497950409227,0.702622391479421,0.695625509054449,0.673238066984642,0.653708108838102,0.650189588350316,0.655740270178805,0.652175153747754,0.630095562321936,0.569706398736141,0.491830901182189,0.429423297384116,0.375986570356429,0.328218951045739,0.275838807448659,0.220253436807728,0.175351483984419,0.146540361469988,0.115014323743425,0.122537919755988,0.145812536358442,0.146805726586398,0.136851799342276,0.141270953364399,0.167048209302511,0.223188607982583,0.280948603832202,0.294912351041459,0.269517986232397,0.258919936506858,0.236875168661774,0.219821069765722,0.21097481520722,0.212022935727385,0.211591300917992,0.21579893245494,0.214925618302799,0.237843433625366,0.246622580601754,0.257225426081467,0.263441692402192,0.244471933556148,0.271742079050354,0.284488878581489,0.250633689916592,0.246858862529951,0.266307615487782,0.291903138479187,0.28043687121037,0.285329862462942,0.27766310947727,0.312085046758265,0.340330249094092,0.33003309902955,0.306030595324789,0.304503496628146,0.327724399212235,0.365737764869659,0.37807649457125,0.383888060958984,0.396679844672768,0.421439928230702,0.412106553296705,0.423928169815184,0.417961863387143,0.452609552005994,0.517644583288693,0.589426331942643,0.615202849038122,0.62757219431808,0.632255875258698,0.64621378235794,0.648515732026965,0.631732823525209,0.588936104288964,0.555900992505733,0.547563710397748,0.545670699887667,0.539869873410496,0.555093915545427,0.589297119082329,0.607882273773011,0.60453099253889,0.595774102481632,0.598445192905856,0.635030956582465,0.666964539043277,0.682356567356,0.673201802202414,0.688581910493052,0.706588647069795,0.71960996003074,0.71951031568194,0.742917420157916,0.75752790193555,0.750485105850505,0.753801808007726,0.761318022379227,0.766402296785024,0.764400852270093,0.766817318080521,0.778051103233797,0.775379303584952,0.768669068572216,0.776461634347043,0.780145802335221,0.780256972157214,0.785077647588624,0.790842455622953,0.782050810339418,0.78386660266295,0.790318036034567,0.779701812848866,0.779370144928884,0.76563246561722,0.768782811700144,0.759948262421998,0.758274643404755,0.7552078495201,0.758298867456286,0.744647897467705,0.730850028996757,0.74007844386348,0.752433931912065,0.757185471344426,0.743383679880667,0.75290829166551,0.751458900151528,0.752369849839876,0.764261113459461,0.766905596967349,0.754420765967198,0.751215289712083,0.753947133949201
03/07/2021 11:29,0.0046815567178984,0.00167547798105371,-0.00382531706741979,0.00855702172581671,0.00301794358539122,0.00695386334186034,0.010368997925894,0.0114677207218769,0.011464827666028,0.0228679212438574,0.0264697197840266,0.0332029910457942,0.0455155611121928,0.0515344173423111,0.0637223240615953,0.0765820899393319,0.0860148536987582,0.0947372154741287,0.0992952702927568,0.110053415526855,0.135490043969568,0.144307876979325,0.157142621715036,0.171204821449427,0.1835924526662,0.199298123966853,0.205866674075104,0.217399480098721,0.227589136046339,0.241557958300647,0.254762966395706,0.266634580871632,0.278608269840898,0.290806739568023,0.304140772830637,0.315904416735468,0.316100742861442,0.320611915354309,0.324190964599408,0.34213783904526,0.34796844261344,0.377350210636018,0.404514517852493,0.439429724728767,0.455510046888132,0.477838143806138,0.498908365128201,0.515542670606329,0.531211250390104,0.532732408753551,0.530701423057572,0.532582277928735,0.531162758758583,0.528440821506023,0.531132720719524,0.52604904379351,0.517602484978089,0.504691821587304,0.500431601949048,0.506939729733243,0.515471974287542,0.529742660665559,0.540629135099021,0.555462388377768,0.562204219740862,0.576788872580596,0.580011268879585,0.567315239702013,0.547821906525407,0.53882511760199,0.546135746758734,0.547674023132665,0.548484078829215,0.545903016198211,0.551699868794056,0.555939708323375,0.567143886611599,0.590703735655843,0.600239003581054,0.598697390630381,0.601233324623338,0.622257561437642,0.648534024647416,0.661996848738633,0.661608695650984,0.648937887863624,0.618049390774987,0.577774629414688,0.547253909260632,0.544282515771191,0.578086077775993,0.599697143575237,0.595729897112802,0.608199006838274,0.628270319381838,0.644691291522331,0.654392829414067,0.670404495602467,0.699861640001816,0.743514003383859,0.77190792080076,0.780944933397383,0.774928395607612,0.778943579910368,0.788958686212357,0.787617351809285,0.783120132793576,0.775192013335194,0.755227862785196,0.716444515478637,0.676163529173306,0.652595901310147,0.648157913495603,0.667954109145785,0.696662755263167,0.749527667638029,0.807401995180986,0.832884347081178,0.811810303074016,0.803756161402272,0.801427163904989,0.768592583170114,0.701434337401567,0.628157350998371,0.57414861177131,0.578189756725578,0.610957904588711,0.642401674041441,0.665700531159592,0.689792573106975,0.691177866566007,0.695801544424832,0.722743159022873,0.77003474075651,0.818256703187684,0.86594647991632,0.860558792233648,0.766829513596047,0.643537175475066,0.607932381654758,0.672568824126375,0.749507944535584,0.747396142046403,0.690981828626906,0.720149229642703,0.832889786839256,0.961552835107713,1.08238206868672,1.16245979604699,1.20804765575011,1.24912647660659,1.26645413862583,1.26363342001386,1.25372376563205,1.24037859716503,1.22749378483982,1.21344948498953,1.19700594300453,1.20156551121611,1.22316239955,1.26416560338265,1.26217663871323,1.22059070935813,1.2336943286041,1.27703334603916,1.30919969079746,1.31611204270991,1.32355519278229,1.32046097362581,1.31605125645739,1.32796230240667,1.3415532465743,1.32525517147925,1.30263586264203,1.29745115855128,1.28712097201429,1.29059827044989,1.31751200261721,1.34385602252103,1.33012255939672,1.29392014206027,1.28735102738875,1.29569798633129,1.30126237431457,1.29076343994419,1.29181708674947,1.26481921282043,1.25256516603574,1.24077158944633,1.2004552683454,1.11225329381574,1.01790643633942,1.05740908506385,1.18549793603997,1.27699883969955,1.30935701070117,1.28376667797279,1.29412501669529,1.34342985899189,1.40312936870729,1.42962470174303,1.40063195095916,1.33713564818046,1.31436491979221,1.34992192198569,1.37257692850122,1.41237865788013,1.46450819222329,1.50040360346766,1.50615646792433,1.51059942554489,1.52124881786944,1.50266629640387,1.46829262694207,1.48830429471576,1.53903443160312,1.57270970221331,1.58003723198888,1.59194741565009,1.63432219273467,1.66877799367082,1.66363719115999,1.61515764689456,1.55595438488539,1.55452486411613,1.57928154610655,1.58489217481824,1.60653749736284,1.63921057338825,1.6490386406106,1.63747532570904,1.61552461759106,1.60918477949566,1.61071051471862,1.63516947520417,1.66030672450851,1.67118721182014,1.67776782024222,1.65771071463562,1.63143771137641,1.61396855224893,1.6232794196645,1.61281207244489,1.58724153062489,1.60139497238746,1.61343799740829,1.62284426192755,1.59882127546464,1.57444256655882,1.59678639478022,1.64474457563371,1.65166729604021,1.63154685688812,1.64609279559957,1.66089514280638,1.65474228984773,1.62984417983887,1.63603949130725,1.67188666913823,1.68089916802342,1.67846336658765,1.68117540265047,1.68590233661194,1.68786512416921,1.69808759771517,1.68425311977553,1.66642265058342,1.64467369968548,1.61806878193292,1.53911805917768,1.41336396304918,1.40745693949862,1.49440769808795,1.56108840264286,1.56598935295754,1.60818298003513,1.64725534094973,1.62576525719809,1.57939980376798,1.56511075921342,1.60292728391863,1.61428464049859,1.64303631426086,1.65015356906569,1.63432331371739,1.6432495623083,1.64599772660353,1.60763224129169,1.58593866557004,1.60731833381357,1.58263842526948,1.54625645702768,1.53094796492979,1.54441594926481,1.57138155471249,1.55910965585071,1.55169480248409,1.59176894148422,1.62881522428095,1.62517957721749,1.59320643642963,1.57084597328756,1.58451264233413,1.61263639576369,1.60045470505532,1.59905338105146,1.61963718688287,1.61555881765749,1.57780434824348,1.55750175383172,1.54402828646068,1.55351778719268,1.55482104110513,1.47359537534133,1.3791998556342,1.40130599822798,1.43740830694465,1.47655506992569,1.53644322813726,1.55236365423073,1.56114860574607,1.57085175895212,1.54750955233611,1.55834091819693,1.6040325127821,1.61173882527608,1.58543211043913,1.52030944713898,1.45756532900464,1.50437396199037,1.58102038285875,1.61983318177367,1.61223313380428,1.6184767859644,1.63894470424295,1.60786505034545,1.55155605031779,1.54785976226621,1.57717006922065,1.59503267731115,1.62194775507473,1.62115360861363,1.57524512247253,1.57836179816505,1.59738174704424,1.5772839463235,1.54354760153157,1.51463361634276,1.51668383565793,1.54676911905815,1.55777127811163,1.55437548062334,1.570678139376,1.57960092707903,1.5749802585099,1.57484066229467,1.57329153983582,1.55822231159054,1.55063559440513,1.5677351266035,1.5753743893729,1.57176333688174,1.5651205673808,1.57053584993785,1.56690383954303,1.55582697051272,1.56506709311229,1.57758283014771,1.57885758810152,1.55864765901951,1.5316360021299,1.52657806523216,1.52455711043632,1.51284478464234,1.5094273259833,1.53085516091764,1.53481583830729,1.54403059265803,1.54016466462464,1.54120721566237,1.53910669114637,1.53827120746276,1.54205620590926,1.53328196153063,1.52293273088334,1.53092574241799,1.53457588285215,1.52571741258313,1.52882393486712,1.51357351534166,1.50144669820045,1.49031312853944,1.49631712745987,1.50792683918205,1.51951478797688,1.52576355006891,1.51706816190168,1.50477626195782,1.50208262172033,1.50130561228885,1.4952676355956,1.49282250722719,1.49480239228277,1.49488056611372,1.50678923213434,1.51540329635972,1.52722773041398,1.53323274380784,1.53915093797439,1.5384885250243,1.53137232054594,1.51756847532303,1.50822258636367,1.50000154509424,1.4823016552489,1.4448670678969,1.38658162448087,1.35316732112907,1.3520937915835,1.36615896271601,1.39211452704271,1.41449825983877,1.4180843632936,1.4187123727909,1.41259347603177,1.41882332691108,1.42421528516884,1.43160852020984,1.43921364456582,1.44328212535633,1.44413363041297,1.4474843947309,1.44699033796262,1.44774025684769,1.44470128784134,1.45045820127346,1.45967224259256,1.46819480661407,1.47866173585301,1.48116816814225,1.48095728386543,1.4782853021121,1.47342411176632,1.4672046461254,1.4603191401382,1.45513517951971,1.44769929208751,1.44845079149734,1.44307492880247,1.44226559982283,1.43583724288685,1.42818083760542,1.42577451451041,1.42127922266299,1.40989823021906,1.40335544549696,1.40553962816575,1.40979579666719,1.41809115522946,1.43040713127666,1.43772097813221,1.43594580024622,1.43262499007939,1.42825587254406,1.41705280141247,1.40772983171735,1.39597298835511,1.38912813112677,1.38222271190219,1.38468063527337,1.37647051947445,1.36857617776813,1.36647927806902,1.35650887415538,1.35641702227396,1.35984629885799,1.3559611068596,1.35576887921956,1.36100231495803,1.36654145490599,1.36795756129827,1.37675835866822,1.37306871632912,1.37828813840542,1.3868226401047,1.39105681761201,1.39267867232223,1.3930274963126,1.38656816592238,1.3775859828427,1.37334867469528,1.37123916304733,1.37400853097225,1.37365951521015,1.3757176320017,1.37058497916307,1.356990000814,1.34381498387356,1.3255788566778,1.31423542129032,1.30221544457716,1.29236537705825,1.29700137524492,1.30684367397333,1.30976002860712,1.3152385904927,1.32398075751078,1.32555287549062,1.31859619580641,1.30214876508639,1.26354680752739,1.21870804531452,1.2066211738208,1.22161353483275,1.24794513877617,1.28513547959006,1.31762788500506,1.33455944612359,1.34448510307293,1.35463496796011,1.35626492770994,1.35375083895482,1.355772716778,1.35524474138434,1.35442665837697,1.35399013081766,1.35263624036488,1.3516438456884,1.3504871287018,1.35178809271475,1.34997198154765,1.34757949215351,1.34416930159105,1.34042204623034,1.33490294219508,1.33709709477156,1.33533694866537,1.33446700749885,1.33286613621428,1.33582654340028,1.33233000194414,1.33330217843062,1.33348748446755,1.33136511498707,1.32989923562524,1.32747908635376,1.3275032297083,1.32372776244423,1.32393459059305,1.31898972180856,1.30989405012121,1.30408635118769,1.29177429746401,1.26040903527715,1.20078773373573,1.14476342280399,1.11418237462432,1.09039772317377,1.09060268624216,1.11816961596751,1.1415042393683,1.15624571223822,1.16237875668506,1.16197164320552,1.15097668147775,1.14324074808143,1.14047601176624,1.15223069657627,1.17090883146574,1.19010293135452,1.19976188563366,1.19942047725343,1.18995092649843,1.17225106098783,1.15772661685094,1.1475546780039,1.1479842749296,1.1503068946671,1.16380283732915,1.17251458592915,1.18329450432388,1.18913549834041,1.19546728103489,1.19888560072206,1.19903207084361,1.20229504382389,1.20395356627518,1.20758531901193,1.20896204035117,1.20909639423038,1.20768771221965,1.20427825712324,1.20210366748204,1.19230678895997,1.18226842643802,1.15979295509365,1.116468064142,1.04442907061865,0.974677186350679,0.904646662965003,0.850208943457521,0.823189199898954,0.83901067022398,0.882240361033738,0.929124679636913,0.96271069907057,0.971167125195936,0.957620994019171,0.928787260716853,0.902918383405702,0.893461696027291,0.898101516817774,0.902331214644001,0.904392379092833,0.909341145099241,0.910745197811966,0.9182277241465,0.926896134983588,0.946910108288373,0.981698617796905,1.01329759331023,1.04950693881825,1.07454416855865,1.08973386123272,1.09170609522513,1.09175863396932,1.0966825743247,1.09754968331593,1.10149165376605,1.10937454149602,1.11672684028233,1.11736020560946,1.12514837873001,1.13085022426043,1.13987463903492,1.14774736279078,1.15298326516386,1.1619530212093,1.16318774564292,1.16393801637198,1.16531834958989,1.16679542607184,1.16701143395429,1.1604728960289,1.15814056108178,1.15310625718543,1.15110465668741,1.15074220081735,1.15150974944027,1.15157809943494,1.15337203683865,1.1502293968792,1.14901922085624,1.14776716109194,1.14222655915467,1.13180449419142,1.09317678724106,0.989123379351921,0.820091466058748,0.655290666749615,0.541311661734473,0.480283671996013,0.474361388970771,0.517927364822675,0.574483743796769,0.614650263669768,0.668599272419587,0.747646958685912,0.837499872115719,0.913445420192538,0.976002840163027,1.02344146550051,1.05430171247128,1.07599809102541,1.08397653513553,1.09157030986784,1.09698642143899,1.10016068188096,1.10055345808036,1.09847050779798,1.10081023549561,1.0993923221024,1.10145351338362,1.09821429211893,1.09887377524735,1.09659148575286,1.09397464487609,1.09161283636901,1.09257260762596,1.09158629519649,1.09033665625404,1.08960876919583,1.08580381631614,1.08216017584959,1.07782022386767,1.07353320414838,1.06719809738114,1.06041682858942,1.05208554718431,1.03759341290422,1.0273478858326,1.01555893983766,1.01287146525953,1.00332639402731,1.00183990083871,1.00189949149353,1.00166183616576,1.005177483867,1.00433732706564,1.00361888183597,0.99477984585842,0.995420302730226,0.994981972742687,0.99626382878328,0.999717623652543,0.997013623446591,0.989891437568516,0.981240676476108,0.976358124217877,0.972847567674441,0.974057968969152,0.972608868500705,0.973429139212733,0.979473489621566,0.98397748169869,0.988816555440624,0.991631523291198,0.987926429835187,0.9789119455553,0.964534646083283,0.950997109492997,0.936105153070796,0.92033693702039,0.896160879472617,0.860502632577431,0.821255057760061,0.783619978637108,0.742750577820052,0.712568073706578,0.69286052016596,0.686144481942191,0.684499647559859,0.694160566192549,0.713639506210463,0.739659301272627,0.77190041608474,0.786146635265546,0.769575279868938,0.732661004176806,0.710266236198788,0.719243334215742,0.750120730186022,0.80317322715451,0.829382390479352,0.824638380707333,0.802585343813191,0.789488790642662,0.775917227423965,0.776801142880796,0.787811588852519,0.793299152911709,0.798003910942082,0.802765400908316,0.803932622385459,0.811111534409127,0.829562401215042,0.843135795936428,0.861406712130143,0.871494119491679,0.87974075445342,0.886627857824931,0.893012500529552,0.903422401401667,0.906326355827913,0.909969902395875,0.918780147128577,0.915544205231825,0.919686119888377,0.917128526694906,0.918046412209575,0.918708783421249,0.928353755204941,0.929924259145756,0.931312458934373,0.927217873170725,0.917684208374079,0.904827432956111,0.889642279951337,0.881866840241732,0.876948568464528,0.890066113723338,0.885000197727155,0.859322356319276,0.82813360470588,0.815819440132573,0.829703368073155,0.858260567322264,0.898096169735884,0.907632942465344,0.913627722969851,0.908042565266553,0.90907001635271,0.905760318292834,0.905027353074208,0.90747768397775,0.908583139165962,0.912493139435485,0.906694725657672,0.899427576457538,0.87479513612337,0.844964218117636,0.823615350818149,0.825289179807669,0.846343897843014,0.870763408602466,0.884486912626631,0.882889626675553,0.886570054629916,0.884996495535224,0.886956164890412,0.883040994125827,0.877007184051586,0.872288713050274,0.871856113726889,0.869544268837645,0.869643429686005,0.873595847834643,0.87091345242496,0.872361732886903,0.8688824473162,0.862457702625629,0.857086974060214,0.852661735776839,0.855787810095744,0.859847172320541,0.866444146907505,0.862190221010165,0.862495343817917,0.858255955320844,0.845752219855861,0.842279406152271,0.838485214209814,0.843510160743147,0.846374887924771,0.847753555649889,0.843464531635733,0.838541118251166,0.823894594504512,0.803565214688346,0.783733640154293,0.754781848828794,0.724716419068811,0.683679905386837,0.644675788417505,0.60488852605755,0.581888338126045,0.562046261741994,0.542428410127123,0.524112709439875,0.510205390985802,0.521565770280602,0.52314354787053,0.536675444501985,0.567031971666339,0.623008994354725,0.664729775339554,0.680324015100992,0.66650368741511,0.629099846069169,0.580443136169989,0.539158675302151,0.517739777977861,0.505892571734873,0.504576978994698,0.517696083237346,0.529236921661546,0.5432073767261,0.522659260563106,0.503138114422543,0.488091594817965,0.487982041384919,0.494203040167389,0.491389445062408,0.493421036206502,0.498284629678331,0.505073491039768,0.54074805154073,0.588486232373978,0.609148909769769,0.619736778939837,0.609925127996543,0.601744267971313,0.589446297273381,0.577121535727454,0.558816490041449,0.554968325383941,0.561282437564836,0.565235198510141,0.539107396046961,0.489391607364055,0.419148237402988,0.369352116164293,0.315209279355495,0.281542906837631,0.233037199283071,0.192432637212767,0.144078681884405,0.124751638520741,0.104134464561342,0.10884954314648,0.118042161560279,0.124965405145815,0.116098365991087,0.112312635665404,0.132835811176775,0.193566805316433,0.232705004190952,0.253957556419386,0.219433858111511,0.215686440127235,0.198169860999358,0.197749825541374,0.176745767579773,0.17471693919345,0.18588397551347,0.188136257924455,0.181408649733,0.201093394561377,0.222412334752676,0.227884812462885,0.211541872218083,0.201634370729456,0.225209941002429,0.244929908226536,0.205167082503556,0.206181660543267,0.241723009487975,0.24639611225711,0.229657003793078,0.231720481174103,0.243702076324501,0.260071532407916,0.286533515551787,0.288913228420871,0.254520210092247,0.253557039359582,0.279489989366983,0.304128022187306,0.328364212890353,0.311333774317503,0.339062559133935,0.353784007720038,0.350048204891607,0.371282625622414,0.358099656320832,0.387310531753147,0.432867926999044,0.507813485158209,0.524787612320376,0.541234475115289,0.533309855950295,0.5380500745318,0.559477474679501,0.534111925170945,0.513325589872132,0.477685914464503,0.463231975303479,0.458436098513433,0.459615209759817,0.471629184066601,0.504162470648928,0.529865849352831,0.50568670993945,0.515229312107714,0.51688279620087,0.543801770356179,0.561912129982173,0.582709631239714,0.575836959804687,0.590156988605472,0.586661808890829,0.603813307254775,0.624523228811293,0.63138110543885,0.642025103188628,0.634502874572847,0.654520391530558,0.647659467952853,0.650839945442585,0.656611333285517,0.660814050476987,0.670981414389514,0.660894121089655,0.666955105206398,0.670830239094081,0.677863009936465,0.675530339981892,0.664735472202933,0.679148348677367,0.664116702830058,0.680545482591111,0.65957619640138,0.664712303447603,0.65705213884484,0.667287369520375,0.660553118002106,0.645630191201726,0.649429192217355,0.65196976318583,0.640661130843814,0.629942748401783,0.639850233480245,0.634009976875104,0.643184932273043,0.647294470927845,0.643230204421728,0.650015133438222,0.628635601116544,0.647876708412974,0.645424823780868,0.649285055678335,0.644549587337974,0.647612586159006,0.638560400287367
03/07/2021 11:34,0.00605857166450866,0.00327167729904622,0.00147898438613891,0.00942007011149536,0.00237540467544154,0.00266093132831003,0.00318387968177548,0.00808056429314801,0.00876873268009883,0.00925636151987513,0.0148219426332763,0.0179340922557845,0.0234342084429186,0.030884795149374,0.0355192913550304,0.0379798077108868,0.0436737796349347,0.0493477838940943,0.0530345166844225,0.0616983213664501,0.0675991818923161,0.0786154941635186,0.0875328836351899,0.0935392491486104,0.101975478555447,0.106942678773649,0.113779985443767,0.11898613151138,0.123701311770268,0.134707414356614,0.138032399119825,0.145424832401132,0.151455207870412,0.156877856557366,0.166943366773037,0.170478121672848,0.17523867114007,0.17233674105983,0.179654991307794,0.183173376405171,0.191240475738408,0.205125528718767,0.218634329361113,0.238908314683699,0.245281704541892,0.255256927842121,0.264953675651173,0.276786200500051,0.283958640624192,0.284538547212898,0.2865058893647,0.286624605240153,0.286606569971624,0.281591755721572,0.278212572036665,0.275851013457412,0.277331254382838,0.266780403875306,0.26542333996296,0.263124391955645,0.271119116748783,0.273349436107561,0.282879455133249,0.290288627226546,0.287945947473146,0.299918790828121,0.295599573033728,0.293211515443717,0.27899182184726,0.279343257170637,0.279372189920056,0.27956430332313,0.278462708773962,0.275190261910759,0.280149644273223,0.280565174678115,0.287592964300731,0.293662900141266,0.296076525853584,0.300787536797737,0.30149759450671,0.312081507182061,0.320675599084949,0.326674040519347,0.328330399332717,0.318864182491613,0.305042516179313,0.283772612108961,0.268147787345102,0.26707780916803,0.284465429170696,0.287792212100449,0.288840945446642,0.293761220260543,0.304767523311686,0.309215608653672,0.314170834527736,0.320286435297573,0.336742846404493,0.356417575406321,0.366590034390864,0.369526774750272,0.371352828842054,0.36896351023791,0.375178640651989,0.37213717404571,0.369702593641408,0.364755795014267,0.355090540490693,0.336021494460438,0.317721728075508,0.304509436028676,0.304562462537325,0.312448641432368,0.323796115822942,0.345918355908309,0.374254219874231,0.386651531416259,0.375908709641753,0.370167635026319,0.367091534133589,0.353599639642753,0.322008879356932,0.286588469825434,0.264465913915587,0.261542776808702,0.279358426960014,0.291456349473326,0.305957408070551,0.312573896881185,0.309863805911967,0.312739642706948,0.325685823813415,0.34614353162025,0.364997480366282,0.389133102069527,0.385264353744622,0.343892997531276,0.293827867167363,0.274945765440158,0.30209075244532,0.335432089026224,0.335401405658999,0.309071873103708,0.318629390518355,0.37328956180065,0.425967855583851,0.480915959639389,0.513136792548959,0.534643860089163,0.551082890862744,0.559248978432802,0.554737753725953,0.554049776933578,0.545427737474239,0.539226900883513,0.534016425468162,0.527040728987662,0.527171767069843,0.533526475589023,0.553202420587888,0.550528783420579,0.534109444105847,0.540022018843786,0.557915409859689,0.570300614362714,0.569232595679197,0.577222730348257,0.571600585294782,0.571989464422984,0.572588086387385,0.580856552404181,0.571106771621661,0.561042423948565,0.560040538424191,0.556200847498077,0.554004561555204,0.565568630077233,0.575449909623558,0.56898108526544,0.555401699149839,0.549726721520681,0.552353549548971,0.553048662536381,0.550230913387063,0.548792160521667,0.539567285882016,0.529936189542847,0.526451920528626,0.508948001793088,0.47063064157056,0.431685165628237,0.447855720225042,0.502203025464143,0.537349385001144,0.551854807097556,0.541688322371031,0.543673366156432,0.564295768416704,0.589196406024521,0.599867114758498,0.587230380844861,0.559993752613727,0.550442782924941,0.563329908680281,0.573575735651572,0.588056312932974,0.610209230505725,0.624099620075513,0.626616997400454,0.626039289302142,0.62916085662224,0.62189840059667,0.607472593388611,0.614481656950362,0.63612566765284,0.648836496479147,0.652982405604577,0.655635466409656,0.673451747550002,0.686285962832561,0.684123219233212,0.664478052570381,0.639495793276144,0.63781537177609,0.647574090177205,0.649062191238624,0.658363475787783,0.669563458527704,0.674349674512515,0.668425629776511,0.659060591890391,0.655895674023121,0.656414370580674,0.664609075054883,0.6739670398416,0.679010572562416,0.677867490653589,0.671220976497169,0.660693381301547,0.650892847432994,0.658776506475941,0.649849348461319,0.642489108140043,0.645116383677927,0.649312051398166,0.651669552324293,0.641489353525164,0.632028702674518,0.63993975725972,0.659154809743028,0.659424522609198,0.654079219786017,0.656848659732915,0.661983995443365,0.65884896675038,0.646773179729944,0.650620501160122,0.662119816716029,0.666337982189514,0.663942720780299,0.668315957994397,0.66805112019817,0.66881523562394,0.673421873287404,0.668927752982411,0.662021855480686,0.652652400736706,0.640914454797444,0.610691469690038,0.560900049098663,0.556275304488209,0.59040734253372,0.61544582138409,0.617309840480546,0.632799125102052,0.646289761569513,0.642361720396459,0.621157091039102,0.61677605394165,0.628615070463799,0.634816332197435,0.644477179953729,0.648152841766506,0.641674225467716,0.642610520159818,0.643969985031956,0.627880230278505,0.622037288387922,0.628725779492002,0.617900061781434,0.604279309548783,0.596118011158819,0.601934050314175,0.60879584633702,0.601438184760097,0.596441965887166,0.612505207052106,0.630016601086635,0.628178223135761,0.614214585843212,0.60345116442901,0.61118983380749,0.62162486643874,0.617407142129831,0.618061447799054,0.626540420657572,0.626082358405068,0.608227036509056,0.602007262836739,0.597375064734944,0.600842390755017,0.601503565028404,0.570965785567803,0.5319687872157,0.540736519686267,0.554811213753821,0.568256270579803,0.591726361498667,0.596952835997756,0.602441554128608,0.605141334402048,0.595348696067919,0.598777695123476,0.617250735314684,0.617332519005955,0.607960321048264,0.582223743634529,0.558339011548751,0.576393921388122,0.606934021691892,0.619729457299777,0.616871342674518,0.617137694830024,0.627423451943593,0.613211193231002,0.59310383404155,0.589944857282451,0.603833722090097,0.608971479483212,0.61936984061959,0.619601694103271,0.601290307630281,0.600578395325694,0.60846913041353,0.601034161889315,0.587365976546005,0.574419614236686,0.575211314886878,0.585306238867606,0.590041749225381,0.588252630305359,0.593144965191664,0.597887273743535,0.594354954090781,0.592468137982736,0.594125158253974,0.589014945821555,0.586409140197106,0.593107736743663,0.596433580410174,0.593974253848048,0.590104059901728,0.593323472479356,0.591161228896489,0.587523901486413,0.591676808626796,0.596284131522714,0.596038615183363,0.586995732573947,0.578012389593909,0.574487056259157,0.575363413756013,0.569699683855523,0.569973620326021,0.573824547565217,0.575562783786271,0.580183083306089,0.578873419840554,0.577663266484348,0.578412825715169,0.576458856847167,0.57807433592754,0.573300482043194,0.570533212297269,0.57171773501249,0.571765262021635,0.567730081154299,0.567828938325803,0.561521785320684,0.556175692957081,0.552064054448302,0.552745827398789,0.556299358580431,0.559569089167036,0.561951935500473,0.558680876134635,0.55308709949672,0.552987295409349,0.551956828022117,0.549536888367279,0.549669669804752,0.54988963886695,0.551972709667626,0.555061886217961,0.559651941004204,0.563650191105634,0.566453271664807,0.569959891528494,0.568089851744219,0.566289515876801,0.561871961770403,0.555883924420332,0.552088828229731,0.542537409226204,0.525049013229314,0.499183692726819,0.484957499487951,0.480608189065022,0.486619338073181,0.497046075720668,0.504773484132632,0.509624684056564,0.507744849092594,0.505652861551283,0.508188549244972,0.510753231871278,0.515054184482173,0.519590578992991,0.522515045541102,0.523453160839087,0.527451139889774,0.528851472245543,0.529247824957959,0.529218536857457,0.53205233417461,0.535102559349185,0.540482542005723,0.543567613132822,0.544832488304953,0.543721487086755,0.540543524923677,0.540502370122207,0.537797233213289,0.537013007550876,0.53481306161904,0.532082787036809,0.529897182130773,0.529255985917399,0.527640837056357,0.525560132369446,0.523268322647803,0.522939200448672,0.52185596603498,0.51551202667792,0.513848570095432,0.51477027763801,0.514847401574832,0.518584329924611,0.521743675478197,0.525451138144504,0.523784041491693,0.523333448480415,0.51959475221558,0.515896032895044,0.514196618242341,0.508154470562417,0.505418255769606,0.500836618457784,0.501201886255338,0.495884766261813,0.490336774484244,0.487747016994016,0.485770905304454,0.485922288495229,0.486467482471152,0.48502274934995,0.487163404973519,0.490981078030003,0.49143540150223,0.49386253193336,0.496925081763124,0.495297982455346,0.497160717824897,0.500618563000533,0.503660121883953,0.501957673048283,0.505756812729147,0.501825544182478,0.500779417303972,0.49449682002861,0.495283122150636,0.496183195227621,0.495281436065372,0.495314559686299,0.493523815500128,0.486542622832674,0.479068917976022,0.470858153714559,0.463049865100988,0.456703659722278,0.455231209740826,0.45666992631702,0.462486145469242,0.463386046550496,0.466101428430219,0.468350479305441,0.469149563755384,0.469177380764364,0.462037034598945,0.449170459238414,0.431247275141609,0.429977507421603,0.435450771763874,0.444730126602096,0.458054103770661,0.472494612348801,0.480043560660464,0.481668071086864,0.484061968618262,0.487824288590521,0.486887156266838,0.486994859126998,0.487180005645796,0.486168821014965,0.486896239867817,0.48482290144419,0.48736163395717,0.485761572443435,0.485922176188386,0.486137475607786,0.483689900829006,0.482682082564799,0.480845323533181,0.481197000968283,0.480184226135268,0.480084701267925,0.482279714981198,0.477459348256948,0.481339680422708,0.477025147733872,0.478765504262471,0.477004143143118,0.479229253350184,0.477818438237872,0.477112203513164,0.474333233054215,0.474217172281821,0.473196515556596,0.472501809133099,0.467866134329672,0.466817204683235,0.460894659278,0.446814444567619,0.421344985763758,0.400099158517628,0.382811733659807,0.374225416652144,0.372539727497719,0.384150312534031,0.39373791798121,0.398890239539763,0.401244924777876,0.400185199589119,0.395509247398788,0.388829671066977,0.38852608114066,0.392165349762296,0.403625085448477,0.413486009611699,0.418185901285556,0.417272332632688,0.411992231888179,0.405935530632865,0.398069893987068,0.393950283026599,0.39168582852889,0.397347998136072,0.401927409830539,0.408382197962884,0.412475966920716,0.414187252440124,0.417249258793452,0.418620914821884,0.41999854592,0.422028316944503,0.424315316196826,0.426922210630625,0.425243149245735,0.428052774148286,0.425884501189104,0.427729659328406,0.424695802183252,0.423298479791634,0.415985469206884,0.40621664176539,0.385158405716877,0.353793340542377,0.32497864012764,0.295049625817449,0.27151851611001,0.261680045669996,0.267754290636244,0.287525179144885,0.307962113843159,0.322106036238481,0.324366849364039,0.31770570084992,0.305466788838258,0.295718044984709,0.289036924345003,0.291933487967653,0.293631161173633,0.297118296121347,0.295243768262733,0.29856181127974,0.300984143738823,0.30506102896181,0.31424303150908,0.329814785846193,0.345415018428805,0.362871852292316,0.374753765322839,0.381139167399519,0.381547986462043,0.384342791404754,0.384451613003784,0.38796016376214,0.389005251879038,0.396777156697295,0.399426170091451,0.402479634666923,0.405893362582234,0.41075110572006,0.415497212324396,0.418383738472846,0.422193968922596,0.424782405445362,0.427160426268275,0.427736399041954,0.430166811542793,0.430861763234082,0.429394305682736,0.426959526984538,0.42754421266996,0.424807446688675,0.424954744499815,0.424417973926171,0.424259959243894,0.42580354067596,0.424855768361859,0.42421659999174,0.425859120188903,0.422307424239393,0.422640456657031,0.416806666630612,0.402158693838282,0.358187377305765,0.290514098270783,0.223804978862944,0.174266466784926,0.148807806735307,0.142850252767927,0.157990827517157,0.176314669227904,0.192479726105595,0.216208182941524,0.248383832714489,0.286176393758787,0.320378086926893,0.349479869690006,0.368385674492697,0.384709342900431,0.394083428126978,0.399390760995908,0.402127306883397,0.405218059860006,0.405595103870117,0.406422707695914,0.404672881476705,0.406043403913436,0.40681260053347,0.406730784400761,0.405719856566845,0.406747039074251,0.405293824915598,0.405427673078982,0.403872957074229,0.403940654572857,0.402385770290364,0.404202578311446,0.401889893637265,0.400220809089263,0.399160323467342,0.397327468314935,0.39308627833775,0.390425948097262,0.38702011541308,0.381723279787727,0.374973002332747,0.368745986977165,0.364011763354256,0.361548791855903,0.35856532104285,0.359754762376584,0.358928400394021,0.362294681011971,0.362879171050777,0.364755347689354,0.361032881311721,0.356959512230616,0.356132422546878,0.355794268540313,0.356225406213228,0.35840700473506,0.356576851700852,0.353671494768248,0.349288825736392,0.34563406621512,0.344711581006755,0.344786721231524,0.342714883421628,0.345763859684563,0.350833431670552,0.353964579301161,0.356345443676755,0.35791694140202,0.354881496691739,0.351303020889659,0.343675991789689,0.339352298726914,0.328532829178111,0.320898327237458,0.308589803618985,0.294673717926275,0.27766935990835,0.259929748232706,0.243448537704407,0.233340768731767,0.222496658263352,0.22224710108069,0.21885160846813,0.225325630522339,0.232313063467826,0.244663977108355,0.259656676118018,0.265048129301595,0.260066415648249,0.242103598107426,0.234723257565377,0.234161840222839,0.253109597543851,0.271120093190023,0.284353900544607,0.281695008729145,0.271192612995168,0.264679391321763,0.261591544623489,0.261633133498429,0.265913422001488,0.271294849155712,0.270707486178716,0.274688456327989,0.274159764673027,0.280152962768379,0.286514624764426,0.295280509405801,0.300821491884919,0.307558405516749,0.308911221487821,0.315049281429672,0.31786424373985,0.321790531671469,0.32357830278887,0.325870871080517,0.327998841444842,0.330465124571046,0.329448640448171,0.332645969751889,0.331700626720255,0.335647670929715,0.336874684699438,0.339249441929111,0.339418456327918,0.339332350348602,0.335650494826235,0.32987622471782,0.324534120596328,0.320079770064262,0.319737382240475,0.325076722388718,0.321631877835725,0.312956499773807,0.301444024300345,0.300245100597755,0.302377097153437,0.315466543391734,0.327398163401449,0.335550793050875,0.334054238522462,0.333854186097887,0.334270200392452,0.33227294780306,0.331446591360955,0.334321494029387,0.333084646750468,0.334006000424027,0.333775592175266,0.330831072089466,0.321831513133107,0.30796008166505,0.304133695533554,0.305273817919743,0.312025694635375,0.32282088078664,0.325833329627721,0.328858073826169,0.325960764504752,0.327245414402275,0.328555727819625,0.327780888116188,0.32421746083975,0.320942320038817,0.31903552571372,0.319734497550554,0.31933323340664,0.319068912760446,0.317896224597972,0.320941232417673,0.315006401483583,0.317977098593485,0.311839840631192,0.31189492425391,0.313599341858354,0.313094386108123,0.317163006714149,0.316179225818046,0.316579727861617,0.312242992194489,0.309546066403707,0.303445888199582,0.306349068835988,0.307010240187953,0.308717390111525,0.307994438713208,0.306079980585397,0.302537546942012,0.298546156534708,0.287958118064627,0.274413486929651,0.262658372356072,0.25054839774043,0.233179076047503,0.214607035757398,0.200294900337909,0.190640328131642,0.181161970915105,0.174091296593767,0.165697744726541,0.163231757443936,0.1601023068322,0.165226163752595,0.169882882032345,0.184922345674251,0.204528225074567,0.223383831574718,0.232703667133034,0.222334076451573,0.20424070117282,0.185363445434854,0.169599104708732,0.160182406395119,0.156796751431406,0.16243520320652,0.159635581739514,0.170966777169036,0.169462666154924,0.166434339412495,0.154430449903446,0.150014724181034,0.15048914161371,0.149358330985097,0.148869369926723,0.150308381560422,0.149368633750572,0.156508659063421,0.167796985432169,0.188797019631651,0.197379501291823,0.202050252803455,0.200676386296684,0.198489669934258,0.192320715482212,0.18879433638851,0.175696708134877,0.176340636347756,0.174939624243956,0.176206441594626,0.165113745475351,0.149980524556493,0.121069246757956,0.0979601260548593,0.0890949863678687,0.073906585408312,0.0580845566352158,0.0459120952978871,0.0320374300784211,0.0270946701510218,0.0262445619582783,0.0219870947355996,0.0228974863600538,0.0328943133695413,0.0213344700378451,0.0272602906363244,0.035266550965335,0.0473647216100793,0.0627886890162157,0.05836760554361,0.0562147674255889,0.0495877949237333,0.0472283730926659,0.0475070757259591,0.0384227983523864,0.0429014755840974,0.0419578063222536,0.052775534178546,0.0448023161200439,0.0489326769408814,0.0450089225157672,0.0536281798651861,0.053746763160344,0.0529855402204356,0.0557783890174709,0.066656199223494,0.0494864036107129,0.0505722829071625,0.0546432747172603,0.0652901969608663,0.0514222030608204,0.0670608193155983,0.0647293850980532,0.0743357592527524,0.082009587724502,0.0795139959098595,0.0655593655269791,0.0626350176733385,0.0725468071286876,0.0853212024961461,0.0813921331921756,0.0886761101073643,0.0921355555427608,0.103893052578979,0.0993139072335302,0.0989180779300923,0.10581342997976,0.115293883962247,0.130974135973644,0.156106735464699,0.165188790142097,0.175156286171918,0.168610914037777,0.182111002127829,0.179307814536395,0.17301766033774,0.166412115536164,0.142798711685302,0.144472703862852,0.139697936187757,0.14131186426551,0.149819551143399,0.150517618344725,0.165313273036246,0.160527946618857,0.162240317402647,0.160253203438591,0.176980938815348,0.184107545089504,0.182176270115405,0.196808898723876,0.194773766273302,0.20251438644199,0.206062509522861,0.210425187455002,0.221189422509136,0.216419905781661,0.221117401314158,0.231652477220054,0.224859052166683,0.233109160466187,0.226579652221536,0.23501353399465,0.229919765365937,0.230626563874057,0.230833069363367,0.23291580326577,0.241132775223324,0.235600195721647,0.241607117479308,0.237833183348429,0.234627484747709,0.233111015779336,0.239151892110368,0.245298107888969,0.233401068141907,0.235908836378936,0.234459337390492,0.224469476745039,0.237192066456091,0.2326720339645,0.235485165272764,0.218387814236373,0.228550045243356,0.231371591024734,0.22524908436737,0.227066619810412,0.231738040255453,0.230055747239757,0.218406634667416,0.23552563628701,0.235696920427029,0.232397536059606,0.235347245489644,0.230221682149246,0.227356594008291
03/07/2021 11:40,-0.000817389229677468,-0.000978675520251956,0.00223302194944969,0.00291071284156675,0.00189238587266075,0.00130060833538471,0.00367297937348261,0.00639601901170658,0.00446007165738363,0.00725784709798489,0.010173874401002,0.0181504565886558,0.0139669053547272,0.0268581762901515,0.0257447770720369,0.0402260059192909,0.0415375154793592,0.0479721105719068,0.0528112369618375,0.0589571975451217,0.0651848399556012,0.0760541279834319,0.0822722994458067,0.0886833663027331,0.0983319494153703,0.105879276428087,0.11352007560707,0.117088608980224,0.121743820157573,0.129843216126298,0.138424091827644,0.142047749440433,0.150922677863159,0.158831510973731,0.164516193867934,0.172256405805291,0.170983458589988,0.171423361670158,0.173231561563112,0.180841220012679,0.190032199286607,0.200296130411804,0.216682272790486,0.231634781772325,0.243616305882786,0.248640232831502,0.261947307697807,0.273295745165643,0.278195364298648,0.280130035766084,0.279540816972398,0.281340304897071,0.280247991576735,0.283267022273342,0.273540773380369,0.277724814909165,0.278573694882082,0.265803526209796,0.261620376827196,0.260916092062003,0.27249684957494,0.271899328138417,0.282962588754698,0.288304072230785,0.291104165632831,0.293963390547401,0.297789302772723,0.291106765306262,0.280284869885729,0.277310006619332,0.274480490213968,0.277897586326487,0.277816390816413,0.276506526311653,0.273806375170049,0.277656787176833,0.286150605974152,0.291704821759919,0.300708661940155,0.297357553963847,0.301557313448295,0.307052566846321,0.32213316053933,0.325737810514479,0.328962999857537,0.322684723403647,0.303239926552847,0.286678552346635,0.268950510181508,0.267960488005461,0.281366491667552,0.290419563059695,0.289115070066111,0.294449143424228,0.307871268204709,0.311051958796391,0.316302172083249,0.318635117209755,0.339125501136204,0.354952003240154,0.369181769462463,0.372728547705292,0.372957296180324,0.36999352661149,0.374800431716213,0.377101260119258,0.370488319196067,0.368219902617337,0.355573546423267,0.337660744294487,0.320218165898992,0.305527827830582,0.307203685152822,0.312735031277798,0.330004816907641,0.345577258395149,0.37915306964054,0.387553296584842,0.378892222536404,0.370738185247901,0.372169824484988,0.354700792299127,0.326344818382385,0.29118054217191,0.267313253869424,0.265768946720654,0.282400212615396,0.296042730789462,0.310369052475721,0.316424669180368,0.319156003587251,0.316934648936019,0.332689602721072,0.351954080234814,0.376685586296831,0.391170243033387,0.392869859468341,0.348465693645881,0.294104769916579,0.278664707561751,0.305026934387453,0.339419831222953,0.336212760482657,0.313380010251377,0.324188758371698,0.374463982713982,0.431873874595063,0.484919703381843,0.522777050365258,0.541569175621661,0.557191608540509,0.565459750163245,0.566495019131276,0.561667255201607,0.554434482055924,0.548574840823387,0.542955406119648,0.530260376614242,0.533363188502165,0.544484731892094,0.560044245824388,0.559758019538951,0.544734031172213,0.544765838882645,0.567603554178561,0.576214689470944,0.581738142001227,0.58301760263867,0.584271029551255,0.57901004992312,0.583471163484077,0.588974549640165,0.58194445049993,0.569640069071998,0.568269485636902,0.563617575425113,0.562703865688364,0.57258208446263,0.587277403616057,0.576348694735503,0.563437845176584,0.557784922567422,0.561645545646091,0.561760125872353,0.562105114223648,0.558200650731513,0.550352071827288,0.538686441433504,0.539004679142045,0.51821620091102,0.480023643818638,0.440295473925539,0.456256569790057,0.512908377288563,0.548335195694328,0.561953517286155,0.550919199629556,0.55625999149118,0.575348782612513,0.600083617958462,0.610713231242226,0.597564709285874,0.571121678645338,0.559716876238542,0.575128674926932,0.585501514232648,0.601182931626027,0.623953917323125,0.634052924694929,0.639039752174862,0.638560496271898,0.644362129512367,0.63270800798902,0.622203349186722,0.628133147078648,0.648373652386747,0.662543772061145,0.664807244855428,0.670762159352977,0.686024505151524,0.703809031423306,0.697928252690582,0.678212800220075,0.653900308600999,0.650995015981229,0.661177885829226,0.664795305604948,0.674195356989934,0.683874994004781,0.689933386771066,0.682685592467922,0.672609121124846,0.671612278737565,0.672006754741295,0.680638428970933,0.690311595578744,0.694681175980052,0.69433091825762,0.685922419521625,0.674171696677787,0.669697670292627,0.670606636580741,0.666291036484183,0.656781825491211,0.661103750678078,0.665909642821249,0.667447859005665,0.657919376239521,0.64723175479388,0.656709751969178,0.676068441017583,0.6773581026737,0.669425204849567,0.670915093590993,0.679355519422282,0.675912193807584,0.666639565860931,0.664437353311498,0.67990620212697,0.685049703667352,0.680157071881623,0.684571279519925,0.686167153912221,0.686608822089032,0.688818531185815,0.687187170992734,0.67684097428874,0.668012174722369,0.654656180050833,0.62551161385828,0.57328869638844,0.571472039142819,0.607570881034458,0.631453000365468,0.634156437674308,0.648600095613088,0.664082433320653,0.656409760025304,0.638660993431002,0.634313482949139,0.645094792117198,0.653567637812446,0.6603835720416,0.664017507623658,0.65903080811374,0.659868033022406,0.66122042885945,0.645418336293507,0.63937445380449,0.645785166111423,0.635840671887218,0.618843006754232,0.613041969476174,0.616010933213522,0.625265014212865,0.617062081759308,0.612613355001649,0.631509190614721,0.646110087937292,0.644593626106726,0.631764939253599,0.622978388357291,0.628302084602156,0.64069211331631,0.63644171210337,0.633998255271956,0.643939723974948,0.640958187534595,0.626563050962735,0.61792709223706,0.615785166602746,0.617684472684551,0.61706891905281,0.586568470234259,0.546580014963049,0.55604823932894,0.568773107933307,0.586074323306036,0.607586609358453,0.617205745616835,0.618359476802626,0.620954406089026,0.612741655034485,0.616470754535095,0.633158551625052,0.633877585619546,0.627294268202246,0.599287022749869,0.574504703523971,0.593375220747135,0.623608997050636,0.637762121471811,0.634374724811884,0.636777170275877,0.642594391865938,0.632243943646701,0.609176362738001,0.608989480196767,0.62094949362525,0.626898601575049,0.637844269193394,0.635837125712271,0.618799533382148,0.618833111175578,0.625646595468566,0.618406724054794,0.603340675121756,0.592316179058302,0.590717999582687,0.602395342549452,0.607873530227149,0.606738866044717,0.608787698254927,0.615616350103781,0.611259321326187,0.612320398245433,0.611072754421052,0.606843051343258,0.60484503930232,0.61129286648959,0.614417244538469,0.613017632462184,0.609983994549768,0.612499742219314,0.611870989883849,0.605210947209626,0.609049517905043,0.613658453324095,0.614461369284052,0.606831821725434,0.594530440920831,0.5944926763595,0.592675931156807,0.584986784084245,0.585438510400919,0.593125304088856,0.59595806977881,0.597258340203792,0.59690179788107,0.595209609765926,0.596506667279506,0.593453221779032,0.59536713812307,0.592580462814105,0.588951277252375,0.59009390457172,0.589056521247004,0.587464010635933,0.584864953549886,0.579225220959424,0.573135355482353,0.569499231132503,0.569980366459252,0.575574480815057,0.576961009203832,0.578697811318344,0.576923817968387,0.570902870830758,0.571380624481129,0.568429091973957,0.568778632337203,0.566718192653163,0.566117126589779,0.56904781355707,0.572445131369012,0.577135175856532,0.580870513703054,0.585461665446158,0.587272560449149,0.587960101013093,0.584461738121536,0.578420990675786,0.575400078032447,0.570044257508629,0.559508433096859,0.540844475940496,0.515160102491362,0.500100268093417,0.498656732572779,0.503735953625656,0.512731796472473,0.522151670037692,0.526980122851866,0.526103932209711,0.523499066872472,0.524920156319438,0.527695018384154,0.531927447059198,0.536781986208691,0.540626425393706,0.540965387649919,0.542057938872579,0.547112902907048,0.54588137475093,0.54674603156828,0.548365045619826,0.552942017469197,0.556639093961988,0.560140166375062,0.56325484425697,0.561475702720002,0.561893343737262,0.556670683480031,0.558439598478438,0.554873233587216,0.550436676174017,0.54878700515488,0.547805875191805,0.548277815882934,0.545355371870466,0.543848451753075,0.541105305941845,0.541408159248739,0.538335851639882,0.532185586467326,0.532426984842671,0.532606177676635,0.533452748817204,0.536018518392945,0.540264624547354,0.541294655486042,0.541573713098241,0.540212907777863,0.536711661125057,0.533105688460158,0.528591864378195,0.526415835622919,0.520159512924821,0.517866362901589,0.516184644394184,0.514183327698543,0.506789301366699,0.505121692934213,0.501372897796106,0.501924144920633,0.50544654136668,0.502738024602525,0.504767717638751,0.507041675380287,0.508386725218453,0.512017655018191,0.512226459330474,0.513534174322002,0.513826759879499,0.518320871488596,0.519478458766657,0.521693449532107,0.521457231000814,0.519065444938215,0.516025803901195,0.514816278421462,0.51329120479304,0.513419571703782,0.514288071927338,0.513038776944513,0.511312422747157,0.503929257246135,0.497619643208908,0.487484507273045,0.480573096196012,0.473639270406765,0.469865525381637,0.473951495503421,0.477446678115793,0.48046377885664,0.480562500206005,0.487217560247088,0.486051271629635,0.486443243288036,0.478112846986759,0.463889261042135,0.446627672354317,0.444277165032484,0.448779614216251,0.459348150602664,0.476233549489399,0.4880124657759,0.495377664602672,0.500514735807671,0.502803771548246,0.506722444841812,0.501979565517213,0.505318795964921,0.505113424899048,0.505536593173171,0.502885529827425,0.505253691877016,0.50320877187097,0.504388238128525,0.503270759446979,0.503125811008449,0.502578440995626,0.500377250391941,0.498044592129569,0.498206057428553,0.496020916777275,0.498182646214528,0.496982674259839,0.497142268273761,0.496796895305018,0.495834386066684,0.494982128256109,0.495129427752546,0.49568295430433,0.492949633037573,0.493233756897422,0.492343304035394,0.491648813729642,0.490570923478208,0.490142320591766,0.485525379312125,0.481009992564957,0.477825161673671,0.464925983370585,0.438886756884979,0.410951164006779,0.39826212010481,0.387815599549557,0.386878150090992,0.398215579779668,0.408823487134401,0.412206208935058,0.415623018586242,0.41326466542298,0.408990629551483,0.405936578017344,0.405643813321516,0.408172057916306,0.419850217785594,0.427129390563114,0.434807571510801,0.432415455683198,0.427970751293856,0.418742590891801,0.413543333633498,0.408652977933064,0.409109784298263,0.412396573627341,0.418998228044149,0.423993879445768,0.426841137256908,0.431809032297602,0.43309674719996,0.433854013612651,0.437055221726527,0.438384395604327,0.441800304489154,0.443144866847071,0.442979055748033,0.444057213943596,0.444987262297433,0.442741652665455,0.443217324195824,0.439063686763827,0.432291811176574,0.421957521334118,0.399346223003783,0.368640359612356,0.336722260715119,0.306958036609321,0.282315347339273,0.273155233816983,0.27790948265834,0.299896153635616,0.319402540339749,0.333625140214664,0.337866983137361,0.331255583628647,0.318710060750148,0.305997009223842,0.300786270903305,0.303364136646103,0.30648712785716,0.309324585727026,0.309217172923683,0.309872820564457,0.313304591790726,0.3172023523277,0.328008289711374,0.342792069338159,0.358499431148099,0.376960576319161,0.390118895917887,0.39484301241419,0.399573962614278,0.398953192071169,0.401339970027912,0.401367902782609,0.40687913604754,0.410006248972007,0.414312034898663,0.417353540098241,0.422608123221218,0.426304825454231,0.431123290825091,0.435618860308087,0.437511543266125,0.442820518767369,0.444313353939286,0.445450325887684,0.44663333241843,0.446477441926785,0.447159703473669,0.444879279437509,0.444850206315294,0.4418688866676,0.442351213568363,0.441665611018175,0.440699435662677,0.441761367517037,0.442008250166159,0.442083447464441,0.43985811209275,0.440315177749233,0.438940047481464,0.433685950161025,0.416244809527801,0.373005308949989,0.301384634567149,0.231602444657461,0.181866254811146,0.154242368104983,0.148803217618339,0.163656938641176,0.184197901717147,0.200317966527373,0.224400246084784,0.260577324076609,0.297976763704515,0.332923033079933,0.361057438089214,0.384614911200887,0.39654948289084,0.408901147333349,0.414582229570682,0.417506512037685,0.420321118216382,0.422079596697434,0.422317482163154,0.420479295950812,0.422585696965577,0.422690928902147,0.423159122922597,0.421412068593236,0.42219110756302,0.421984381217894,0.419083569048829,0.419624214535053,0.419052587385322,0.41944981764134,0.418956115715849,0.418095124848237,0.416920919299185,0.414335526574469,0.411864865525401,0.408537488498528,0.406150745212947,0.402352722873836,0.396189270895222,0.389637806003071,0.383479517986907,0.37939040121523,0.375599087295581,0.373437102926232,0.374085248152299,0.374709295765424,0.376875413340189,0.377441483390328,0.378049973327573,0.376086691333761,0.37156689462808,0.369681153970142,0.370057790952125,0.369742112247089,0.372502118477212,0.370857708369598,0.368104341283318,0.36473191253232,0.360246282486568,0.35743687504827,0.358839195966439,0.358673318849986,0.357839973342028,0.36554261020423,0.368425835352107,0.371030702485023,0.37096296028948,0.36986311344286,0.364193942456887,0.358204031117286,0.352321663212382,0.342942237129151,0.333565081401474,0.321395057022503,0.306619870391053,0.289144989432047,0.269987541228628,0.254601912124174,0.239165139795322,0.234138635186566,0.22762473212152,0.230711684115032,0.233138523833305,0.242223071039215,0.254942440005354,0.27191011941474,0.27516372390848,0.268761694697544,0.252705653920543,0.243701123747925,0.24639691509271,0.2620674379767,0.283912260420764,0.297259692784812,0.292494469433968,0.282576370694538,0.277479127688419,0.273241799024961,0.27327101546435,0.278424405074718,0.281724979244207,0.283946002366992,0.285178771927637,0.286688516370001,0.292219533635343,0.299303064801772,0.306684469574941,0.31251225212013,0.319854466483817,0.321480364705088,0.32607488523673,0.330226971637712,0.332326885417435,0.337312978135727,0.340397240431996,0.34276045190779,0.342296165814688,0.344341769851901,0.34433637135337,0.34601587965502,0.348338757756837,0.350652048057193,0.354872049586077,0.353175665632916,0.35210245266137,0.348006077965875,0.343633038760805,0.337819061775621,0.334212642693777,0.332819984545667,0.335888967933532,0.335756318624584,0.323130471441386,0.315928570067491,0.309851433531052,0.316072764232326,0.327325266979095,0.341396044498003,0.345288351089247,0.348972538010168,0.345595885398563,0.346815458587785,0.346867052056717,0.348014310722241,0.346241739405768,0.347739252304507,0.348588122958185,0.346439738970125,0.343764367055146,0.334968287105363,0.32137099506145,0.315608361266251,0.317284764432633,0.325631813045445,0.333303845242617,0.33899627523366,0.339228436369307,0.339771129093643,0.34027994258539,0.339495151692871,0.339228557432945,0.338107491423326,0.335736900368898,0.333593072338266,0.333412705468557,0.331666526160607,0.332297444072796,0.336143863947903,0.331287101238531,0.331072283474621,0.328406889019605,0.32495658034136,0.324768872240591,0.326192517987037,0.3279865474889,0.329511205220356,0.32904047952839,0.326208833064229,0.325515505118325,0.320187786262928,0.320217875680636,0.317197584440641,0.319474710864154,0.322262287245101,0.320652182303436,0.320392943409169,0.315951531722031,0.311304807396278,0.299679239625742,0.288626872396204,0.273760084788316,0.258351274792733,0.244149715326697,0.221578588598895,0.208504993556149,0.195844553462492,0.192029904490967,0.181466221384374,0.173197627996839,0.169244481529363,0.169418362664634,0.175286235595573,0.176272769749889,0.190705822525816,0.213602592793107,0.234331187098672,0.236872501663763,0.233255115869474,0.215133604574807,0.196418974603826,0.177211505245521,0.170978882699884,0.164428178710582,0.163867908373618,0.170051650291552,0.17539626561376,0.178637004879561,0.174663455771641,0.160843545469539,0.15822991533317,0.153124898481357,0.158702642395566,0.154449208660693,0.15921608579735,0.158808264359794,0.161988224880715,0.175914729845752,0.19871117820914,0.210646425454174,0.211251524162182,0.208312028293277,0.207236065705038,0.203282194237068,0.191316480508341,0.185506819693404,0.184793288460401,0.185371120939579,0.180984373152834,0.173922598915122,0.155948687595219,0.129928127364847,0.106718462899219,0.088476776920188,0.0756005158705321,0.0625599470030125,0.045204916117846,0.0354514775516523,0.0234558704502239,0.0249673951256152,0.0247958552970527,0.0262946647124369,0.0232862126071686,0.0294743518597006,0.022777482392298,0.0383457601153629,0.0467724601484353,0.0659629287736261,0.0653131363017399,0.0585853180083538,0.0569479436096708,0.0507436254818971,0.0440615305950514,0.0498876198783676,0.0454630003101917,0.0458284442740404,0.0483987293909096,0.050521653564528,0.0457349247237983,0.051415929725004,0.0565313244022394,0.0599172840930884,0.0568042759166239,0.0528523969378531,0.0620581695246812,0.0524634754722205,0.046646656962712,0.0611412655674015,0.0645061693471104,0.0603819524969922,0.0632701055629944,0.068601526553448,0.0689390517994406,0.0835258547813057,0.0711899898188908,0.0756331773480535,0.0717879153850554,0.0730871467257126,0.0866756655420265,0.0923725175226326,0.091025758919181,0.0982864709785625,0.109047865527706,0.102041316433008,0.106430397850986,0.112701772876572,0.115922286057374,0.145137224251659,0.164004055093706,0.172984467846009,0.171854193677282,0.183750469097808,0.18080120984279,0.186856922024883,0.173019568996628,0.168621003741756,0.156846781841872,0.150376759294394,0.14514346143673,0.150773446521095,0.151678657881299,0.167706245532052,0.16573140874982,0.174668424038108,0.16550664620062,0.173361971214416,0.18233733763705,0.195875837612015,0.195883053153894,0.191375857381656,0.205799182545224,0.213489033610051,0.214433720079734,0.214541649664451,0.231040563720582,0.2292068319159,0.237914771043958,0.229967405319254,0.235266504113944,0.236135645971525,0.241257277274923,0.237006146747305,0.243401841837129,0.243118043440195,0.247150573392982,0.250680546064401,0.244101804875878,0.253728993744229,0.247473609062875,0.256981132605777,0.241937093417344,0.249425805491633,0.253870232349508,0.248461589250168,0.251836533150269,0.236337166145568,0.246291256280161,0.243194765290456,0.234079774274566,0.238500870613844,0.235959977926705,0.228941045306658,0.236976031349486,0.245952417584165,0.24075325258703,0.241606902109262,0.246162402703757,0.245285724409616,0.229994009664875,0.241176422099062,0.248729503656412,0.243928650982859,0.238451107820791,0.249562204988312,0.248666436247635
03/07/2021 11:45,0.00822311661955116,7.33590108116433e-05,0.00472887785203267,0.00177047420742957,0.0036112455303468,0.00993149010864836,-0.00493051558102007,0.00720561345370331,-0.000723313026200286,0.0113988168920423,0.00564540310591076,0.0200863837687704,0.0137700240607552,0.0202823288674556,0.0243743362079103,0.0290821766473875,0.036947797798666,0.0408336077101057,0.0465449159729643,0.0523726131654594,0.060013718678122,0.0676134637370439,0.076911738619972,0.0795402387953313,0.0890254468833355,0.0966121006793688,0.0992155316282707,0.10688039501821,0.112342537836048,0.118620702258641,0.1231845108406,0.129164281993704,0.134043254263183,0.142010857213663,0.149839082465598,0.151919681734159,0.155710255709774,0.154075554833575,0.157797519489198,0.165123964746972,0.172942948528917,0.181589135886243,0.199061794127825,0.213157489479288,0.221370266568684,0.22796331830977,0.241243695543363,0.252375697871602,0.255902599099371,0.25619805247188,0.256949042701485,0.254449780808134,0.258230765989897,0.251323720835256,0.251742098851895,0.250446719851365,0.251344962334455,0.239056556333089,0.236790649017501,0.241620076541267,0.242484085692065,0.24692738904722,0.25702354577522,0.262120073039834,0.261205578835811,0.266960310908431,0.268496250062362,0.265055113154723,0.254046470397517,0.251061873259354,0.2544432872751,0.248870520820762,0.253108823686769,0.249625957060632,0.254000064998081,0.251878299466898,0.258791970841162,0.267231681754633,0.267617435742016,0.273630836890383,0.271056712617172,0.285579946071626,0.288183459691695,0.29856935168894,0.297611466350215,0.288204206208303,0.27819984101157,0.261007034558729,0.244285862240479,0.244485483009283,0.254121428190343,0.263683051708389,0.262669260728311,0.26969665639384,0.27707865598577,0.282717741358327,0.285819175745213,0.292357247695459,0.30687380737632,0.323742816351359,0.333850356403991,0.339593717800138,0.336939265158316,0.336711788778998,0.341605447272836,0.339649073595297,0.335707071602895,0.332485664987846,0.324467619494159,0.306817348308351,0.293186205021045,0.279732343090362,0.276118493754591,0.287372389944026,0.295499904549754,0.317463877074051,0.340922092833268,0.351293983700739,0.345511340694116,0.336349964160809,0.336086594428957,0.322757333826775,0.294599889540524,0.263872821440296,0.242547220032768,0.239469658645526,0.256827733589633,0.266672746797167,0.277289922410581,0.285921022545003,0.283933112044939,0.289656174626803,0.301533655204542,0.319049865277517,0.339066295565371,0.356611238478829,0.353185683022277,0.315436178638205,0.267787300884432,0.251907903050056,0.280997714951138,0.304894127620446,0.312984766991346,0.281670359200689,0.295260189554323,0.34062314430706,0.396611137975903,0.4420204554636,0.470876133625088,0.491513240213036,0.509337512045105,0.513546038727533,0.509827503020799,0.509087568606308,0.504868839188421,0.494010478707718,0.490598968544175,0.483451142715797,0.485973660451182,0.494711652347355,0.508646681030411,0.510090139408953,0.494260108129194,0.496128837059214,0.513807530292851,0.525970576624522,0.529348859470676,0.531802273447265,0.527568943180528,0.527556160771428,0.528427370165879,0.537619911258164,0.531024085448457,0.520620237277371,0.517588372184734,0.514501072798615,0.512440140528911,0.519853333262584,0.535434689691192,0.526642427424833,0.514344856576339,0.508390659878793,0.513489329247385,0.511970468890216,0.509752123249101,0.51074120965434,0.499372812181688,0.4910618136291,0.489332182564672,0.472430327000488,0.437363805942923,0.400425664995732,0.415646840612033,0.46476858767223,0.49930587470966,0.513518740857914,0.503388292107573,0.504760629829,0.523679694003333,0.54404919818805,0.557002677808041,0.545718155495398,0.518318700539922,0.510898552844222,0.522427577162482,0.53111924892067,0.545123477476046,0.567556466386339,0.578662196665182,0.581748050683963,0.581797416812612,0.584631879466847,0.575571877411335,0.563394052183218,0.570347171192201,0.591410298080446,0.601874210088233,0.6061060465818,0.609379426014082,0.626469435370122,0.639135825962172,0.636927113543169,0.618739990955568,0.596402219593142,0.592007653623823,0.604272275793699,0.60505712161711,0.613962395522353,0.6233667555313,0.629876434159886,0.623354588559073,0.612349432787288,0.609779935567539,0.611186993514517,0.619373517416158,0.628881127265398,0.632176301671166,0.632530765353616,0.627147529431972,0.617300613150563,0.608168728106147,0.611991715473333,0.607150614842103,0.599250659964635,0.601936119049009,0.604842431004265,0.609590664397156,0.598945063547614,0.589321120087627,0.596980075662556,0.615222897077141,0.616838763754141,0.607303618057332,0.613599835202806,0.617273517749988,0.612970427715264,0.606513451119951,0.605417153997912,0.619653386831814,0.621430061548725,0.619714197052637,0.623195367195501,0.624263099143927,0.62498719846516,0.628638127532959,0.624409202929356,0.61751906354875,0.609902194206863,0.599693982281709,0.568791775261364,0.5214250288404,0.520993103339437,0.551880405425902,0.574517549445871,0.577038060347526,0.593940820602773,0.604007097719453,0.600125655030141,0.580928650627857,0.572609525541078,0.588403127626065,0.592487034233821,0.603734891781461,0.605869636081815,0.60031050337302,0.603419016139058,0.602824033731334,0.590536690333747,0.580470355445281,0.590881408354976,0.57926293594317,0.566796591063295,0.557045780062241,0.562877991567608,0.565980900611256,0.561121497968124,0.559433933621271,0.573676584727994,0.586087353246416,0.585181189405403,0.576837072581287,0.565450856361894,0.571547286836692,0.584366907464111,0.578607060368716,0.579304698234146,0.587361525794058,0.583686364271242,0.57194825742882,0.567506295953856,0.558695093353673,0.56336302949618,0.563738078382886,0.536816881264714,0.500752021648389,0.506817455631313,0.520769151322304,0.534667876158066,0.555335066920519,0.561289887144179,0.565283770280722,0.567449724290229,0.558759257705238,0.56258631853823,0.578236970838042,0.580388062324019,0.571743398013319,0.547154521089136,0.52484328102395,0.541241262444191,0.567963044790224,0.581561123948724,0.580823343287381,0.580432387897776,0.58869852781409,0.576831688335333,0.555988673304392,0.553458061759567,0.566581648066134,0.573290614343716,0.583777297192537,0.582491097340622,0.566299476666838,0.563566838911873,0.571095748739317,0.565546452648573,0.551684540394783,0.54100031260443,0.537972415266597,0.551133847036667,0.554041955176163,0.552989236678808,0.559697307081161,0.562943667273339,0.558924744650006,0.559617666436984,0.558746334850583,0.555229964293939,0.550136619854854,0.558647234481026,0.562145797434874,0.559296024501922,0.556087573236414,0.560843875130853,0.559581370759133,0.55384772756089,0.556700304767187,0.560350462567218,0.563091228269373,0.553931773584947,0.546586393479714,0.542734957798626,0.541888764791813,0.536352455008598,0.536364194245312,0.544267623949575,0.545226557405503,0.54827624699234,0.544831048522818,0.545143293925993,0.546167909007296,0.542937051979905,0.544853086960172,0.541439055850548,0.537656562514171,0.539625007930089,0.538801773290723,0.534900819551539,0.534266835575947,0.527591342395999,0.524048775937448,0.51985308418054,0.520449382212191,0.523232223949731,0.527234501512733,0.527384770887422,0.525984456716207,0.520221104213496,0.520703672206838,0.519401604682483,0.51683357954775,0.515974496335178,0.518360315497163,0.51853212672501,0.522855735336976,0.525963657530724,0.532155263143985,0.533675325668034,0.536981786415646,0.538927916050261,0.534616049837791,0.528401869525844,0.524078398415167,0.520669971609961,0.508661287479335,0.492717996696537,0.467561416817869,0.452137766580489,0.448500924783478,0.453536789293056,0.461658813704646,0.472063509092952,0.476464465480985,0.475615253313466,0.47291633268423,0.475811704083985,0.478700955294346,0.481201832236851,0.48723167795146,0.491014152675503,0.491323427954813,0.496275443103013,0.497881515576452,0.499365752310449,0.499443540211442,0.502687019069669,0.506148678554796,0.509752601409571,0.514235271538811,0.513560436796888,0.514860360930957,0.511352879257472,0.511834396573653,0.508087633279428,0.507891155369574,0.506008795922249,0.501118107014609,0.50322406908035,0.502008900098046,0.499099391497509,0.496393407215748,0.495459036186863,0.495777169570774,0.492793826850587,0.488457155986151,0.486265859101358,0.488082486070136,0.486426203981542,0.491596529610201,0.494855956093865,0.497201453431507,0.493655008565162,0.494291352560217,0.492642332821758,0.48769547068295,0.483032441156832,0.479510755458478,0.477171059683183,0.471826091850633,0.472956652929027,0.467052249738137,0.462214522662371,0.460134049192885,0.457729127128172,0.456660960586063,0.457667113869052,0.458443458232318,0.459035910414205,0.464156512740924,0.463104498574395,0.465781140676715,0.470409194329101,0.468733812371735,0.470236572803486,0.473170628503189,0.475724992960165,0.478037778119093,0.476786589410367,0.473579914550412,0.471738915646207,0.4689574884399,0.469786701063576,0.471056586249638,0.469324950406347,0.470402615540267,0.466381048240912,0.461009323955769,0.451267956345476,0.44332400372926,0.435954626791103,0.430076698989434,0.428393021674387,0.429246005832414,0.433818978598099,0.434734968312431,0.43772579490169,0.444738887477269,0.442567233230064,0.442858979479794,0.433474093577324,0.423395828762948,0.407561848836776,0.407239116239618,0.408881782427462,0.420576261873832,0.435287692781419,0.445439215611465,0.451935139516474,0.45813492346301,0.461518582969696,0.461006092162925,0.461723197231475,0.460326347026383,0.46232777812138,0.463439790980791,0.460431497148959,0.463711615238211,0.458354118136926,0.46103960716483,0.461126937667279,0.461380575333656,0.458112843548476,0.457735287433337,0.455592255873671,0.455961899726331,0.457061020580615,0.454721201059146,0.456760992185394,0.454306614576292,0.452495124160934,0.452541032578239,0.453656171266775,0.454869994884553,0.451292273055125,0.454394601933658,0.450383336477193,0.453245166234123,0.450820305955147,0.448814876584921,0.448588775651904,0.444020463168723,0.442023219089414,0.436718824547348,0.42611283288121,0.397778368483437,0.375196607473098,0.361474768947311,0.349748498517953,0.348593485997308,0.361263067295621,0.369482549935106,0.375525250293341,0.375632499721451,0.375731835045143,0.368963661662189,0.363564828552701,0.3645632696361,0.369016664565075,0.378523040093378,0.389911493710845,0.394028764901977,0.394075257476759,0.387177141388462,0.380778929994338,0.372714512106803,0.370925599813399,0.36932869296689,0.373790439158486,0.377527471257255,0.38425970523419,0.387637126394221,0.391239954319853,0.394179982923007,0.39578010741389,0.398112867684927,0.399211485122795,0.401522491097545,0.402163664875825,0.404208663541421,0.406290439757103,0.40628827402571,0.406461798605592,0.403436458166187,0.401685315200323,0.393994798870852,0.384444361676941,0.36198548962486,0.332153977538309,0.301509952120733,0.272106779566868,0.248721854717027,0.240320705952647,0.246779353993687,0.265086844075454,0.285777808928449,0.299801842326215,0.301535975307167,0.296890501282863,0.283065820402169,0.273932376346769,0.26565292873379,0.269376391569952,0.270045669257696,0.273273700851568,0.275368753080142,0.276356534710911,0.279380069317347,0.282010256641184,0.292367579019327,0.309561774060685,0.323106194903351,0.341071271462885,0.355091298026899,0.361369605193896,0.360912634769992,0.364843800166617,0.363501116642269,0.370502126200068,0.368662391111816,0.377007789121853,0.379460554863589,0.384374531771177,0.386950058683096,0.391685352274288,0.39886018385007,0.400785416484675,0.406176024466774,0.407866247239758,0.410133913348561,0.412423997723085,0.412369804182888,0.41510011574846,0.413183503880099,0.412635974389648,0.41128483401684,0.411323203772277,0.408928967174766,0.409391905269437,0.410636320333211,0.409249221838138,0.409238995939667,0.409135239498692,0.40877474887634,0.409009771686254,0.406719196637303,0.400797123696646,0.387504589056179,0.344605736113698,0.276271171443059,0.211153012770324,0.163389712008847,0.134251729280192,0.12995268345113,0.143367949765672,0.161999269936828,0.177929225361218,0.200529502055667,0.232485777207922,0.271472856785744,0.302438500594789,0.3324919012437,0.353574709896297,0.367257584524369,0.377968883073025,0.383350972929012,0.38748075721126,0.389117130834922,0.391463750231574,0.39020290151454,0.391816469104828,0.391783556888379,0.392860857381011,0.39319969707753,0.392458026639695,0.392728820613532,0.390402226923517,0.39029789866446,0.390075410234588,0.389114343267402,0.38981358068987,0.389716114592667,0.388231896343435,0.385714532338503,0.384613752485118,0.382022112223145,0.379837296756042,0.375939826390457,0.372221005177259,0.365811569756827,0.360252344356785,0.35040153215719,0.34827277476977,0.344929751116746,0.34369645047204,0.34511959520242,0.344663098298362,0.346751498231475,0.347679782679992,0.349204684225433,0.34624060776523,0.34259680988553,0.341450469556788,0.33810607590729,0.342145650691196,0.343187278581963,0.341924616273015,0.337849815667458,0.334337679414831,0.330085105418333,0.327834422171578,0.329206608971475,0.327586379605285,0.33160390016723,0.334934382997089,0.339489541092929,0.339842570025773,0.343718450235527,0.341563836020952,0.335100937692109,0.328959390661899,0.321333423288586,0.314466673619483,0.305037594939383,0.293015424459985,0.277645092192601,0.260682608488337,0.24303396172073,0.226905172306063,0.215506539260486,0.206864571489966,0.205045808453046,0.203967740048951,0.210225279205011,0.21717774178813,0.228014124168555,0.244608244404043,0.248403230846779,0.243815226196749,0.227455110239218,0.218318141761564,0.220620957300665,0.236744255521174,0.255633887986259,0.267904982567705,0.267002391551102,0.256610232703904,0.250942891242011,0.244160913225133,0.247531740906022,0.251860362931167,0.254845700589038,0.258880702838054,0.259182155659565,0.261148271780331,0.265180443232976,0.271232335432603,0.278153641542325,0.287931535001518,0.290966538035441,0.295935031043597,0.299527479046591,0.302831056790142,0.307361153957483,0.309176543186018,0.31378758988527,0.311678764137561,0.315109494168757,0.315655625052986,0.318539018991824,0.3193174068137,0.321995002066473,0.32568083923629,0.326855649249154,0.328855722816393,0.326504888564143,0.325819653511418,0.316200888455495,0.312890835706938,0.310347280911545,0.310867366170836,0.313123358238281,0.311091880964505,0.303062581677132,0.290225716651216,0.287607874209134,0.291240806957147,0.303813944958127,0.317026410866757,0.321320325176909,0.322895305261155,0.321138687819878,0.32105228261127,0.320587604937033,0.321896380507939,0.321283928504162,0.324623065735357,0.322626154973742,0.323822529369501,0.319386229064604,0.310639272143629,0.302154891912424,0.291753548702275,0.295366813905701,0.301487797734554,0.310352744234053,0.313732690099935,0.314413685708083,0.316084444162183,0.315575564656063,0.317139243997507,0.31206032097422,0.315410760095416,0.311955849248622,0.308869568179208,0.310247230172508,0.305930474811884,0.311111594997432,0.305582630393531,0.309733973912088,0.306702994786505,0.306219354123478,0.301789829030846,0.299638996632246,0.302050095127295,0.302749727035083,0.306475110177114,0.305986233528196,0.303489625673153,0.300267583320558,0.296982247661063,0.29341197851721,0.293461892735058,0.297922685084027,0.295763754812685,0.297285239774735,0.294296257452594,0.292424359352852,0.285134640997428,0.275972321748179,0.262900202509446,0.249902432593497,0.238383595308188,0.218808106787506,0.200826095512065,0.185107701579712,0.176222797221433,0.165697603431528,0.160487003929425,0.153842618895216,0.148963945449969,0.152110288273123,0.150838836236529,0.156884634217104,0.168618088461127,0.192350803090797,0.207592413725582,0.216190515593043,0.208050966112695,0.194489669035388,0.173250273228514,0.156622959879985,0.149973636906401,0.145857148041801,0.144486284428966,0.150712979633729,0.151912119824903,0.155166495124974,0.149821274786657,0.143531842149875,0.1360104119001,0.1380834716005,0.137963296075544,0.134770937233413,0.137616176248474,0.138958360359815,0.141053773587658,0.160848803152731,0.174085052558342,0.189256006932407,0.193847181627799,0.186491878895779,0.183131367342728,0.179593661887517,0.17206901945326,0.165247421417808,0.159564276752777,0.167215067643204,0.163058970708421,0.15153063180603,0.131081005885769,0.107314796296536,0.0896728445719619,0.0768442716653427,0.0667078658553272,0.0467211106440711,0.0414267665986164,0.0284428242811531,0.0187996871323245,0.0149756129277411,0.0214105283454078,0.01761779211464,0.0245430821374949,0.0198184108299885,0.0189713224560705,0.0259153439965803,0.0374181074313689,0.0536331715560401,0.0535822403771926,0.0512796534585426,0.039690376551722,0.0329854151626921,0.037452144083262,0.0323405104418298,0.0325246539583693,0.0277577449480689,0.0358098080674173,0.0327168129646473,0.0430091552766228,0.0440090432854523,0.047095514794616,0.0444900313459721,0.0495945339187248,0.0496220608803786,0.0495319754087573,0.0531917891514647,0.038589964992594,0.0583096394710491,0.0529244624019508,0.0531234456271636,0.0533258556449874,0.0507466015519054,0.0605740994082605,0.0597125747605944,0.069989391211909,0.053268010664273,0.0526625006058566,0.0568348752511159,0.0716859746717778,0.0783526602436972,0.07717063291496,0.083107235732226,0.0884802585201262,0.0906539450623169,0.0963353201463624,0.0901946252874168,0.0985727414287265,0.123709780922374,0.149828301807836,0.146716016341592,0.160662364059299,0.158114041078663,0.173681804488266,0.160283751887829,0.161624889382894,0.154649501388036,0.134325033081912,0.130167435264127,0.126241521918082,0.125944515446341,0.124394806519451,0.143039700422427,0.156828847103566,0.149489580848077,0.145580082930657,0.150355469087828,0.160764704639704,0.17363302440411,0.178850078058779,0.178430792568044,0.188169475525783,0.188758635551959,0.191296544434074,0.197488929943816,0.210867900921403,0.211313650552271,0.213998803611644,0.224567838687334,0.216190335753765,0.214966177522012,0.223888870739397,0.226976926013834,0.216183245190559,0.219298604615503,0.225627808015558,0.221976726541944,0.226570035867685,0.217044822862162,0.227910291840049,0.224623644595071,0.226864172940722,0.226694608931201,0.226643207392263,0.233037127962536,0.22809502291445,0.223880080647644,0.216225061739934,0.226210638351253,0.224710601061327,0.228601769954274,0.222746984235665,0.210003723011419,0.222708937506663,0.214169514214017,0.224800088371806,0.221860054794393,0.224427519477651,0.212328065843704,0.206292873457683,0.223522048401246,0.222946127563696,0.218317130879403,0.215483087877066,0.22678559889352,0.209284757364951
03/07/2021 11:50,0.00496775647520548,0.00444185196841812,0.00303689446405027,0.00471494383509574,-0.0033908666332324,0.00492386171339775,-0.00217245331414196,0.00609067431310169,0.00417819775372695,0.0114508072820696,0.0066458361415487,0.0122316494391989,0.0162821603892086,0.0179521553826084,0.0273232011453301,0.0283021346779534,0.0368534266207496,0.0358233157707554,0.0412186220221625,0.0465506103542642,0.0534275649442378,0.0639434769403897,0.0695129114867589,0.0736187381043994,0.079858616337869,0.0910415920656839,0.0916360869179336,0.0967673006802582,0.0981637568485424,0.107674752488263,0.113710527041922,0.116928950556656,0.124940025244906,0.129852739349754,0.134279665232503,0.139659085201062,0.140985467249193,0.144009390220183,0.145543198048792,0.150324204055031,0.15614804903876,0.167949127354208,0.179363873953278,0.194895170630003,0.204219260690805,0.213748939537609,0.221166186303857,0.231481028768512,0.236375161870623,0.231311820425453,0.236579178977119,0.240675080375877,0.236541899608675,0.234279392992837,0.236373954028404,0.233714935719124,0.227427132186204,0.224766592010252,0.217050007942177,0.222546217282205,0.224321590185655,0.23370296003635,0.233959467135789,0.244316982255057,0.245125144430363,0.246708932972914,0.248780212942941,0.243485832917956,0.236584147531067,0.231462807761938,0.236757982213832,0.233465462706632,0.232989525242087,0.23419005695862,0.230717219116312,0.236951500754241,0.238103476720296,0.249003365436444,0.252370795349303,0.251277736677111,0.252869599366565,0.259543782922798,0.270862571584484,0.278090308750733,0.280035192249749,0.266750604351898,0.257812149484177,0.23898258014108,0.224103893728368,0.227703394495421,0.237362322521243,0.246824359402809,0.247459178606374,0.252389105973403,0.257903039006009,0.262294290397939,0.267850441808715,0.273880619327563,0.286491172761396,0.303717925844589,0.313167100770408,0.315271327244249,0.312982812364434,0.315649928603491,0.319772365510867,0.318267770999749,0.315594973979277,0.311366585038774,0.302789601229613,0.288712251696382,0.269676866293928,0.260897731882192,0.259527816524334,0.268443696545046,0.276288352154363,0.297840854098302,0.319112514988433,0.330398299635085,0.318345113496694,0.317765764929005,0.31488685831514,0.303509680569978,0.274562687226651,0.249150687241281,0.228018563857378,0.228079018321751,0.237403000786594,0.253131044691909,0.25984013340533,0.270647303415739,0.2678065554387,0.267298178404315,0.280505757959756,0.301493925363452,0.318833679590623,0.335423124322072,0.330766436007541,0.297068893473303,0.249015486709274,0.237270528806983,0.264091545248639,0.288745133277354,0.288148532751464,0.26743787844925,0.275891193483248,0.320048890212643,0.366107762338653,0.415882278531118,0.444580776463371,0.465947986709646,0.476785258075514,0.484529686241884,0.480279135491554,0.479937221107208,0.472657531712934,0.469669992171019,0.462498650956327,0.456735489379382,0.457304408336012,0.46519889656655,0.479643875639834,0.481975092161094,0.464501066059971,0.471295763633326,0.486089822232454,0.496370668211631,0.497467951405162,0.499467108935346,0.49882883956386,0.498737826165004,0.506022846354703,0.507555668786982,0.50150208822161,0.491558636894044,0.487749582610869,0.48530187022214,0.483585923692603,0.494247538091833,0.503643280203115,0.498999775493603,0.485787197286516,0.481113410289223,0.484353864522274,0.486537815549539,0.481160706399448,0.480738052734707,0.470059405364059,0.465187628951913,0.461085271696352,0.447089597621646,0.415508195012863,0.377301020281273,0.392941608089178,0.440575101414409,0.470390968589576,0.486121723864046,0.475728134865721,0.480055331885886,0.493573382333455,0.518106084185566,0.524957805525888,0.517646421245724,0.493218802746927,0.48568045026965,0.493577389939049,0.505006561651493,0.517793029955247,0.536781217332016,0.547058906022203,0.550757798774765,0.55088410377819,0.556000429526962,0.545351558360156,0.535727257082291,0.54191341674273,0.559948270646117,0.570401792540983,0.573653978160428,0.579659527774217,0.593585580301061,0.608040379872842,0.603142416144237,0.584527015462978,0.563795454392626,0.563354728270154,0.572325781246783,0.573232515348787,0.581156304930989,0.59139985541278,0.595947146890055,0.589341027694929,0.582489595223559,0.579952286078063,0.579250019248782,0.586793853169865,0.596677727453361,0.600281093626527,0.601454314877257,0.59289104989891,0.58400449104299,0.57827126016928,0.580290149048174,0.575938051358025,0.567807595417669,0.570766726309792,0.575049516503503,0.578110602388626,0.567931258723922,0.558613537879583,0.566879492906392,0.584528275762298,0.585089986170133,0.576404755844823,0.582018736866448,0.586386888925463,0.580847440750545,0.572931089856352,0.575768349041286,0.586544357840708,0.592119456801224,0.588201446295971,0.592090191115161,0.590825904969784,0.592564399118049,0.596835127530458,0.591719080779494,0.5852154658359,0.57871579891318,0.569117127678232,0.541355884224703,0.495949129988514,0.494620356129129,0.524647885156521,0.544230985548893,0.545715170827952,0.561319487928618,0.575828178637949,0.567134586261895,0.553841772843139,0.545310166797543,0.560263767341669,0.561847140341872,0.57169222972117,0.573685357990834,0.569593913150207,0.572010736544317,0.571492618738789,0.561497429406785,0.554037387137244,0.559045375053265,0.55056870207646,0.53615126699137,0.529651886901877,0.532915828518637,0.539673495924498,0.529715643348471,0.530325888687832,0.542423481294266,0.556732320558276,0.55659101814053,0.545359488885971,0.538025203174941,0.543296992390422,0.551756695334551,0.550788069458317,0.54880753843738,0.55788814558778,0.554013520122618,0.543602447882932,0.536197469385837,0.533421568982814,0.532958479962184,0.536794136601202,0.506963203654852,0.474084350520801,0.481556722433509,0.494381058132004,0.507384479663275,0.52845509727332,0.532437234280152,0.535155099566757,0.541493458657718,0.530611357593477,0.534092959962409,0.550846075473497,0.551569841373134,0.54128248134352,0.520515855811394,0.4979110255817,0.515268814413513,0.53836231198622,0.554155920777081,0.550128689582012,0.551524553191565,0.559377070939032,0.548487986777301,0.529300159429044,0.527649956172345,0.539798805231626,0.54362408729662,0.553770360533941,0.552725564838866,0.537064549028337,0.534724866774271,0.545110376990638,0.535485594242532,0.523951106767104,0.511243589281323,0.513926341024602,0.522607650692901,0.525704640361001,0.524628829662615,0.531813275179977,0.53286170729805,0.531547068972782,0.530299126955945,0.53104852491495,0.526979418179836,0.524056538104813,0.530648994810774,0.534281647247411,0.53285832211952,0.530199084773491,0.530761043196683,0.530494822336217,0.525510066095369,0.529358698287757,0.53385469368252,0.536006049091433,0.526647621244177,0.521650953695808,0.513733903939532,0.51541567022849,0.511443671079441,0.508942087447413,0.515451916603086,0.517467070563257,0.519938600436998,0.520542624437714,0.51675468720708,0.518949791260806,0.51761231083912,0.518991295701084,0.515158519421423,0.512315094695648,0.512511823969991,0.513423775150152,0.508389944495304,0.510379401651586,0.500987529076802,0.499190272292298,0.493325026360772,0.494473056935188,0.498042583237557,0.50104093850086,0.503118334820775,0.498695964102657,0.494168085777549,0.493487736760208,0.494729061879046,0.491248842041404,0.490590122988577,0.493205529673982,0.49278716801546,0.499670407782485,0.50166479603597,0.506304345019462,0.508617768917639,0.511342685600995,0.511524537658926,0.508543940883501,0.503949971335268,0.499081221214232,0.495513398055164,0.484974836190496,0.466271139710302,0.442870779677608,0.427652808487707,0.425378903206611,0.429302335746106,0.438977216372548,0.447341956005798,0.452673606612568,0.451198655248048,0.44947270066355,0.450797367348839,0.453347455230897,0.458198663967703,0.463169765715759,0.465792169015722,0.467887384497357,0.471768791286787,0.473506924591815,0.474146917599356,0.474826150044487,0.477768783577114,0.482360763847764,0.484630192318148,0.488843750974046,0.49034907576093,0.489026185642903,0.488818263147691,0.487309356971952,0.483453841314309,0.483761109492497,0.481634656149429,0.478362231594104,0.478390507964346,0.476479257297968,0.475355067641182,0.473062246978257,0.472994283422899,0.471944548728329,0.469190679026385,0.465291223090236,0.463497312785957,0.463186272021972,0.465004110396473,0.467726226507456,0.470855724216451,0.473501830964147,0.471092895851905,0.470521013388595,0.468592674265772,0.466120712757797,0.462156959871021,0.457376263620436,0.453931574886103,0.451193920774846,0.448457340551916,0.446172247214806,0.441106130533749,0.439487685843676,0.434207529889756,0.436809499141538,0.436804855625212,0.436072018868963,0.437237195992782,0.439332192084437,0.440340076701123,0.443186566333571,0.44642635314604,0.447190252005422,0.446655451472558,0.450798660454861,0.45145641991322,0.453967127307206,0.453653087334989,0.452711006353678,0.449050557859042,0.447645906034004,0.447068308965433,0.446881193955855,0.448846832008072,0.446951410878578,0.443880380697959,0.437369481412049,0.429023925691404,0.42113575543234,0.413604851813272,0.409413285336115,0.403606866409512,0.40914182729297,0.412824906939342,0.412621983100424,0.416621668748271,0.420227119936323,0.419475413224701,0.418477028526689,0.41372114841721,0.402382606369811,0.387189591047437,0.383019251495599,0.390095765224259,0.39728153973649,0.410301757436147,0.424750840095258,0.431558787524753,0.434497038591354,0.438252995252342,0.440131488837153,0.440997214622498,0.439971435630503,0.440674194302475,0.438273344255714,0.438514816740496,0.438342763464333,0.437618656707397,0.441307426815363,0.439336296382509,0.438790821077558,0.43738190564594,0.434477320370806,0.433143693279309,0.431598887227415,0.433912061394908,0.431973170799436,0.431422797172738,0.432274786095725,0.429886798149746,0.432109798103,0.429789121906983,0.431608566324701,0.430605705619853,0.429544173480186,0.428971650234381,0.428773792762885,0.428593732152802,0.428872056209035,0.426398486726001,0.423183398695145,0.421994493862296,0.416798719365702,0.405069291044004,0.381087733528734,0.35606715142688,0.342911175072834,0.334249535043648,0.332026969069012,0.343410692814495,0.353704403769301,0.355805412005203,0.358289811613916,0.356759824904099,0.348728084053617,0.345241423394901,0.344380828669093,0.348565351323351,0.358924267401136,0.369243552854814,0.374445774656209,0.372762753486288,0.366816597115923,0.360659873994241,0.3540089099408,0.348990841233803,0.349510159979391,0.35528332988096,0.359698225483523,0.364646422633138,0.368817550387837,0.372704618801769,0.374139633910953,0.376068506727494,0.376267363425254,0.379041054926712,0.381950431961647,0.384022238369005,0.382104329784646,0.386824458036231,0.386603042102885,0.386868492609564,0.383400684691816,0.382850399436769,0.373829561765471,0.365935613752487,0.343779619713421,0.314961283601394,0.285308677860597,0.258667872992479,0.234806987922128,0.226368708430216,0.229031018519703,0.250594636424074,0.268939637121625,0.283768741915467,0.286395477168143,0.280302993751745,0.268188178536165,0.256774504003717,0.253297170004404,0.25538796064609,0.255158623917438,0.25895924020657,0.258606815844904,0.260860020473811,0.262806936157397,0.267155501249398,0.276542484747097,0.292972357821182,0.307003746104527,0.325038140744867,0.33618956560582,0.342383394632438,0.345296851183291,0.346412290806299,0.34613208704036,0.350893141021318,0.352834316029033,0.359304590484388,0.362802436465612,0.367192592520628,0.371989302714481,0.375546060114773,0.381227512228869,0.385550565242962,0.388644488657062,0.391517785394408,0.394803070633289,0.394698936157307,0.39633401317272,0.396463472339578,0.395844456593115,0.395157483998973,0.394494816524865,0.392090632319939,0.389960550131159,0.392634589618754,0.393140960921469,0.392541523959969,0.394096469863878,0.392511406735512,0.391355901245833,0.391690894147333,0.389802720987796,0.386562253615252,0.370883257100122,0.329981770947547,0.265630891836089,0.202912266440658,0.157110343568032,0.131576194276665,0.125153995377305,0.139639144856034,0.157959149085953,0.171373241464758,0.193060959261362,0.22658301356118,0.260485893828453,0.2916909671286,0.318375700854526,0.338321571112208,0.353062146631689,0.363047784202188,0.36695936996512,0.372257307988382,0.372662235717233,0.374893496051755,0.375581648388356,0.37629611711136,0.375306400476946,0.375462377589838,0.377786629031837,0.375074596028639,0.376247963040762,0.375198217498966,0.375284095704858,0.373452847957642,0.373731111701831,0.374750678333747,0.374974689874501,0.372039878298683,0.370045150581634,0.369922972379415,0.366569234930657,0.366615982667311,0.359771922390109,0.354999600432151,0.351415423759098,0.34380436266435,0.336349531309423,0.331890717530889,0.331200549991122,0.328104340100054,0.328583517045343,0.329903140576448,0.331660704579478,0.333056877680098,0.333895382809508,0.332197474170945,0.32649062849882,0.326457014377052,0.324764759084422,0.325691573616826,0.326681070218064,0.327038446817662,0.322634407071169,0.319429795438777,0.315366566239051,0.314054396618873,0.314689866878629,0.313502112819667,0.316382413542824,0.320248020325841,0.325773779261882,0.327787571943514,0.326937431693825,0.326609638882573,0.319977609623351,0.313472582912928,0.306363019251344,0.299789979590359,0.290952686669066,0.279395746549053,0.262904998478959,0.244593832284648,0.231265034813718,0.214000423256823,0.202095878183263,0.195066040391373,0.194047827609622,0.193960873593065,0.195675494379274,0.205507585227576,0.217391955709309,0.231604273180496,0.237440723175765,0.23256240689878,0.21628405312899,0.207154902455616,0.210101760443684,0.224942402444792,0.243155542210153,0.256817267633543,0.253004285809164,0.242803739228451,0.236867607391564,0.232319528931225,0.236017332469749,0.235887382146203,0.241900171539068,0.244132183052854,0.245676771910677,0.247272819755993,0.250546977481448,0.258979806391558,0.266598131707157,0.273292613427923,0.278257324869587,0.279917604693626,0.286005435832625,0.288057694503857,0.293009924410361,0.293984912387131,0.297161961915827,0.299024484935691,0.299326015995676,0.301089394865617,0.306119625604758,0.306177967326869,0.305081483907742,0.311301919179267,0.313566032942752,0.313709123461141,0.311583698820651,0.309829690904493,0.304792821198775,0.298512678710309,0.295498260239919,0.295164610124114,0.297683588253093,0.298065101051344,0.286487756715562,0.2798462052576,0.276074967215619,0.278843125096287,0.28854062758326,0.302811779191921,0.307629179688236,0.309702401315126,0.307658056848688,0.306815825873781,0.307715887753884,0.306780818419685,0.307114269033379,0.309176944437759,0.308264253697222,0.307979052074785,0.306513519446163,0.296372926924081,0.285899069793212,0.281762532842125,0.280209395166775,0.288468293194069,0.296340937318889,0.302762497161465,0.298946508945989,0.302427184262453,0.301880796591741,0.299809276983328,0.301155793565327,0.298768681142408,0.298005572314698,0.297185451339985,0.295596630119563,0.294058724346462,0.29623215825698,0.296627109370652,0.296239549713809,0.29324064947443,0.292078792464203,0.288282932195018,0.287621697615638,0.288607744976447,0.289447170974188,0.291852354843172,0.291347863270429,0.293957955440988,0.286904733501232,0.286169717166869,0.282206231214646,0.28029345272374,0.281041791419323,0.279798719671303,0.282759617698947,0.283008490187389,0.279285695833806,0.27120731113057,0.261975924444708,0.251998898653148,0.239605189634018,0.226238867579984,0.206847264951295,0.190784476732529,0.173435257922758,0.166579790166346,0.157892191335368,0.151454580034739,0.145315392440381,0.141411266221747,0.142284805279707,0.142592545587943,0.149934717148575,0.16388986877355,0.180510981298589,0.199660391027827,0.202641746476227,0.198126079733053,0.179538797875302,0.164281113459748,0.147224369726459,0.140185269121124,0.133603391414413,0.135457432522352,0.141392030377686,0.142520760839578,0.147570672493481,0.143271045678103,0.132913981644717,0.124920980402122,0.125983715093903,0.128579026143371,0.127002612656349,0.126911733463551,0.129618193036373,0.133927341439361,0.144827765475068,0.167350502653928,0.177264096806084,0.17871434960991,0.176833178995025,0.175692656044951,0.171805220566317,0.164913750390124,0.157971577516981,0.151410501688114,0.15531686356714,0.154602221273863,0.147000254063815,0.124953493159667,0.100735539465579,0.0812264996925516,0.0679535884586387,0.0580964918919989,0.045694995531099,0.0335156844149951,0.0230648414381218,0.0172538219588667,0.0137348160149917,0.0184980818225671,0.0172095930172232,0.0172884208401485,0.0158100019563996,0.0213208100740253,0.026878002121328,0.0397085140669451,0.0508810083836316,0.0521196879183913,0.0411098322531346,0.0313717079028887,0.039826956197831,0.0374371174047748,0.0294028148255668,0.0262997025521794,0.0268446317439457,0.0377431455905786,0.0313891739013376,0.0369274472427572,0.0374385690756657,0.0425517999637965,0.0412352587683756,0.0403860204518926,0.0480344406884837,0.0478415445408061,0.0468636665253023,0.0389027191154644,0.0422484236514335,0.0520695032844175,0.037532194237283,0.0511728350020737,0.0476229476746688,0.0545909692783409,0.0580777905651781,0.0673185910223535,0.0530378449804114,0.0511994797745043,0.0596973988930906,0.0661476666237796,0.0688939469223285,0.0688830472184388,0.0797856300250492,0.0802498716739983,0.0799307064848657,0.0836271824146624,0.0898674942804912,0.0942545448112881,0.112719592063156,0.137750382882475,0.144508733122278,0.150839188275597,0.15039764302699,0.161231273757229,0.157962175954811,0.152209254372492,0.132226480926922,0.126991851618016,0.121980611603465,0.120172719826734,0.116256946177571,0.123471186553069,0.133044481863328,0.140794492537851,0.140694397318677,0.143822996331124,0.131617512980691,0.154560973361821,0.163168726320108,0.168844816994568,0.165745184113183,0.174850853803353,0.170223598503353,0.181773213991188,0.19065225512979,0.196217224119921,0.205053336894721,0.19045054417108,0.204429196124855,0.210505286505168,0.207676506052206,0.204561629869702,0.208546851660247,0.210533625608778,0.207525515993855,0.204348154739088,0.210029310851404,0.216285606857736,0.214172096345794,0.21948972632447,0.217806051343424,0.216546761926428,0.218260357837646,0.214130822676232,0.22228501861508,0.222742530047792,0.2114874243669,0.211790513473937,0.20614434046475,0.213141651831224,0.196043029339762,0.207260469711927,0.200141194018912,0.212107676981161,0.203197915150998,0.210448067439869,0.208814345076764,0.212795875560487,0.205938272515632,0.19840860024722,0.199371993449211,0.209469433825845,0.218834867052017,0.210736635651382,0.213853523030641,0.204842600524655
03/07/2021 11:55,-0.000728920780372231,0.00298850808676838,-0.00082135092713529,-0.000444733410114932,0.00202743842975998,0.00323024667915555,0.00465235316561611,0.00104869356154203,0.00450848692180936,0.00618865772097067,0.00722309727111646,0.00798095322592932,0.0181584270180785,0.0235520124307499,0.0258477354462646,0.0251636063156443,0.032193303981426,0.0404214455067779,0.0417400572761026,0.0471758769242502,0.0542638836927482,0.0603776879204569,0.0672327670791587,0.0732027808765954,0.0805774413784415,0.0864904906078568,0.0888900104615835,0.0944432069622855,0.0999838182391463,0.107207820076219,0.113581249753587,0.11740436366222,0.120322433659591,0.1297730237028,0.132957173887759,0.140509429175929,0.139003713707322,0.141451143650777,0.144852480036919,0.14948202342498,0.155824789985557,0.16584601112553,0.178084470613162,0.193542062618839,0.202811659299453,0.208771535729266,0.21892535782849,0.230551340214446,0.232550341174386,0.236376395673618,0.236125130817568,0.236047125519523,0.232607824000543,0.232798095696413,0.234362396801757,0.230242480272029,0.225570299706425,0.220494238980189,0.219983925934994,0.219119821332922,0.222950198027749,0.229552212107116,0.230521245992184,0.23726354493989,0.240452340190783,0.241744302466203,0.245837302614651,0.243030403132872,0.231754199167916,0.232471298059819,0.232133844451454,0.232764481265781,0.232697014621062,0.229016868096424,0.230985903455248,0.231854440952236,0.238542630040856,0.246677861644614,0.24791448154123,0.247277434372084,0.253257023454486,0.254094011452066,0.26679823614109,0.271481993102248,0.270031929790857,0.269323563751345,0.252571068230185,0.235774659390632,0.222638914780783,0.223670974570166,0.234679577448186,0.239336727882071,0.238651997755934,0.245443398204866,0.251814471322023,0.255368551718639,0.259827143282039,0.267119803425928,0.278919103967028,0.29693326365959,0.307027368293186,0.308404254771847,0.307783598640762,0.305712889484266,0.31203795239959,0.308246665327101,0.308180134344412,0.301877685931354,0.295063963646038,0.278873380982643,0.265433282559372,0.255897554651122,0.251012385647837,0.260278290533344,0.269875722564979,0.28771249553744,0.311905692855565,0.320313840118878,0.313324791936411,0.306222210563869,0.304329587300249,0.292861986964866,0.266016284470449,0.24082660462532,0.219065976812003,0.218695942437425,0.232766081002602,0.242183442538598,0.252023079060417,0.259279506597069,0.260675899085454,0.264125919811489,0.272019575719523,0.289020106987036,0.305053774221236,0.324766117942253,0.320865656020292,0.289305763229101,0.237853967440016,0.230693493411392,0.25387144217818,0.278213672896802,0.277094917439166,0.259069575024371,0.269115978758754,0.310243113400013,0.357651532237406,0.401143624164727,0.42881875093896,0.451792897554454,0.460581714603366,0.467263446862317,0.466701300028389,0.460307517851859,0.455927781300217,0.451697827605142,0.448428066353205,0.439117935849285,0.440968932069229,0.448157985473336,0.461266971086265,0.464557867893371,0.447473611441375,0.450419439194123,0.468931314994625,0.475796902298921,0.479922768188298,0.481001469656131,0.47989913539492,0.479699047183344,0.481090414319515,0.48503746897165,0.479099484794457,0.474189063347569,0.467198784958767,0.466060437314498,0.464025021882795,0.472767055882498,0.484360027142848,0.475322567794486,0.465605686525338,0.459807515299169,0.462571228759176,0.465939671111683,0.45914314726401,0.462829608361726,0.454840633662499,0.444836614216036,0.44223138674579,0.428502536806274,0.395599293634888,0.361460463110632,0.374179344298581,0.420542328576454,0.450185513559285,0.465547244829917,0.453364076080295,0.456926881897816,0.472213015371951,0.49370853459591,0.502035490503819,0.493129366668219,0.46858873913042,0.461721170171934,0.471401022118563,0.48143950082607,0.493802677219376,0.512684769254573,0.520066969305715,0.523640441837123,0.523735688412634,0.528675330885276,0.520157156615653,0.507375094172758,0.518357561285166,0.532715823990289,0.543323286230534,0.547018656906384,0.551961337316907,0.562806991034872,0.575646934741518,0.572587334504046,0.557110430232379,0.535341378502533,0.534816081709966,0.541650791876233,0.544336759173328,0.552009716010157,0.562034152894077,0.56472363948489,0.560169849234538,0.551667492642502,0.549850360801046,0.548793679554873,0.558233083679571,0.565515937686249,0.567747405395246,0.570127993945582,0.561428487545045,0.55238832264195,0.546687439940927,0.549701556941819,0.545613260793939,0.537990741477959,0.542110041384362,0.544209285760604,0.546008920471367,0.538598526333227,0.528102444831023,0.536590649621143,0.551302194295686,0.551978119378928,0.546422091040247,0.548362176296549,0.55385398580235,0.54815168821988,0.542990853851019,0.542793642201031,0.552250833295698,0.557452434780952,0.554933913162538,0.558583215221483,0.555502208722424,0.560844315062622,0.562377654379255,0.558632005402956,0.551306471512562,0.544976206531219,0.536236798139428,0.509801696502555,0.470197664939534,0.467395812243,0.492048363433206,0.513615435829111,0.514867933146329,0.529694231308243,0.540497863513345,0.536845391405281,0.520588016786208,0.513205890840324,0.526155040534033,0.530136155069079,0.538539145430716,0.540666742723146,0.534179332155868,0.538397908024931,0.537807085383899,0.523956896849356,0.518417775757471,0.526043180829981,0.518207603987044,0.504267833168799,0.49849676082881,0.497935295736803,0.506383381744665,0.497991285963013,0.494668619929643,0.50918050440978,0.522903165858948,0.522468254257114,0.512609892177842,0.504230929188742,0.509680801551668,0.517375843294592,0.514444921611642,0.512702229183832,0.523724271913382,0.519565569607392,0.507498650115055,0.503183690978352,0.497974390282109,0.500361844380939,0.500521775906118,0.475607537881566,0.443625715883598,0.450755659902871,0.463009364217344,0.475299139316341,0.494769430786947,0.498026526246217,0.501506511498103,0.504443223676744,0.495398975724603,0.499872552427913,0.511859073454709,0.514749425313511,0.504841116656064,0.484423510488733,0.465870867280076,0.47947500576233,0.504109306115068,0.516182237088771,0.513275155596886,0.516053853571874,0.520681955786719,0.512220824840428,0.494300050796235,0.491681798861031,0.501367244862847,0.506186407691443,0.516957230331845,0.514962894897383,0.500411597921459,0.499958216189555,0.507221617191056,0.502117058581139,0.487848294694238,0.477578839656058,0.476663467566644,0.485511046792654,0.489589418417994,0.488128093240671,0.493137017244861,0.496699577152568,0.494386697555931,0.493275155279731,0.492538803523581,0.490475253869324,0.48706212180468,0.492645317138573,0.495491212942902,0.493416090954898,0.492092816542066,0.493163413882243,0.494070549716091,0.489073217728792,0.492037064822781,0.495588787523907,0.496008346083187,0.488156484586912,0.480645222547635,0.479344212238881,0.478679951148231,0.474329348027865,0.476020193909107,0.479968133155924,0.479544154900277,0.481739603709064,0.479242475823483,0.479214580486277,0.481001335221333,0.481821731065137,0.479039032459433,0.477297383210556,0.474193399747338,0.47614761935627,0.474353300427986,0.470422398037367,0.46905918764741,0.463813738598929,0.459365398948531,0.457280982792327,0.456952569111134,0.458722860047048,0.462342852096932,0.465201366072133,0.459665954291257,0.456929622102473,0.455925160276006,0.455047487263539,0.452569235582288,0.453478805390577,0.456134006342383,0.456829185897666,0.460352338566223,0.463281023959001,0.466952488980917,0.470659101152839,0.47164370413287,0.470646541275562,0.470328325272895,0.465224567821401,0.46163245036956,0.45770758601178,0.449307540415274,0.427893770661858,0.407337973653898,0.392482678521907,0.387178016996059,0.396640659284994,0.402640139003163,0.410664148703113,0.415788351615171,0.414051761649483,0.414421494653305,0.410911569273005,0.41817324912474,0.41954117991043,0.425936439810274,0.425971546847049,0.42894166078899,0.433597967588533,0.433893040821152,0.436400961433561,0.437413977419544,0.43944924871794,0.442984302521037,0.44603635775511,0.44935295879114,0.451798565373059,0.45169099222617,0.449677121093994,0.44772139091669,0.446398607391176,0.444817149260628,0.441788865404918,0.44005311778337,0.438536262776204,0.439084581737582,0.438667914801783,0.43631903667428,0.433347710270853,0.433621972736096,0.430201123581563,0.42524418799047,0.425025850134134,0.424444876515998,0.425927690906657,0.428637520520125,0.431684188976641,0.433244794893117,0.432306229065888,0.432221616290584,0.42967140197921,0.426976501544946,0.423082762870216,0.42026952491426,0.41653274896547,0.413745417989877,0.410914156669286,0.407908033030708,0.403552653205077,0.401036129886191,0.398771505575978,0.399226875277328,0.399494834284095,0.398120496396138,0.402701778850014,0.402844509752451,0.40420957739628,0.405936187382938,0.408908340270103,0.408034665861642,0.409446361636693,0.412042221786626,0.413631320966074,0.414292627853053,0.413783512061827,0.414455324730358,0.410452758361826,0.408690370638479,0.408403324324498,0.408910380077442,0.409055158780033,0.407517182409383,0.405263210126818,0.401475431227491,0.391383739001237,0.38539804384676,0.377453665816592,0.372695601558135,0.368098688710113,0.372833414351019,0.37518125466222,0.377804546480284,0.379471593282225,0.3832290565741,0.38291039708589,0.382545346789169,0.378505015613385,0.36704385548697,0.353534712385619,0.349913254779393,0.35547369253467,0.362496022708743,0.374176323114337,0.386093023994184,0.393429836316529,0.394609700963207,0.400415033722577,0.400092215134222,0.401862317559074,0.398547447523537,0.401395164694543,0.4008616321243,0.400487286343843,0.40023838632323,0.401166758605942,0.398217980129322,0.401041524813079,0.399300653615893,0.400230647616106,0.397087263774383,0.395016245772677,0.394948903886109,0.394972099364507,0.394166102611405,0.39375771281851,0.394598648931771,0.395806474460925,0.392989358378318,0.396134102431874,0.394136190907684,0.391987121241082,0.390076417251399,0.391681560166763,0.390533709051976,0.390006440581228,0.39124546944099,0.38804982158496,0.384757572910987,0.38334397279455,0.381108445529359,0.366688644776608,0.343965549894865,0.325400334392127,0.310762526128636,0.303698306714147,0.303320398923852,0.309680111678734,0.321204497903832,0.324654317860634,0.325098771270566,0.31815826879379,0.316172860295767,0.312646816636713,0.310867383645726,0.314603026276469,0.325155139483963,0.335647657978447,0.336949333763527,0.337827099425777,0.333452617564629,0.325353361934002,0.320455480315148,0.316862979126958,0.316162243897199,0.320553643200767,0.325201571835024,0.32825556600421,0.335300437693303,0.338867309063848,0.337113143137836,0.338261437016056,0.341073474781505,0.343037431669777,0.344638157317571,0.346948169531579,0.348886898975136,0.348815840691411,0.350419300498999,0.34947631770741,0.347006110958156,0.345760232276452,0.339210862071695,0.332410525864565,0.309539205097466,0.282441802452316,0.256068109003802,0.229609414901333,0.211217514943006,0.200989806814952,0.208340548602776,0.223541811350432,0.240501346325893,0.25366573818643,0.258399003372668,0.252823210520428,0.238873657510317,0.231403746521193,0.227122191356181,0.227046441787869,0.227245420831568,0.230858109232597,0.233444709386278,0.233400963488054,0.235590313839982,0.239468629135481,0.247591120295223,0.261034503026988,0.276163272535781,0.28896557087746,0.303285247635095,0.308238240465761,0.311392118380546,0.310561503256944,0.313079380120185,0.31589649614221,0.317282380098222,0.324303659067533,0.328003427657865,0.331512388603757,0.333937849966601,0.340570190064966,0.344636222671912,0.348909823624318,0.350789515308761,0.353022660348585,0.358674216345736,0.355407195060546,0.35832597271985,0.3564365764702,0.357859624033096,0.357249573656872,0.354432988534965,0.355462980613982,0.353916269480412,0.354187036976364,0.352180841921952,0.354349217344243,0.354302746387104,0.354724134334312,0.353070290322246,0.353364500903001,0.351001601141985,0.347255346685077,0.333819990898135,0.298426052012955,0.240844407060626,0.181855898603621,0.142251216492457,0.117468907281234,0.111889412774015,0.12446636398134,0.140935452318991,0.154733862048308,0.172066330250135,0.203226672327764,0.23353628850216,0.263289749683999,0.286956950428864,0.305451464108232,0.317902094477715,0.327047506190632,0.330973425242333,0.334332415917949,0.337502920592211,0.338272922215787,0.339062511363546,0.338404607324797,0.339094370773019,0.338878157569516,0.33972635008703,0.339136261982996,0.33986975654054,0.338843010993453,0.33865047182955,0.336162797045609,0.337129341126764,0.337279438749812,0.33649303438666,0.335484202522614,0.333380582144691,0.332542065716489,0.331476794753961,0.326787554500751,0.325286100077912,0.319579106072092,0.316235878013088,0.310444969381234,0.302883418283756,0.298162843442068,0.297205103507787,0.294473362527307,0.293651874899115,0.295694095848432,0.299200569784716,0.300722666423461,0.301293576742291,0.299034877104808,0.293505870669023,0.29107084391703,0.292881758860738,0.291926704889515,0.295450404385954,0.294306851442763,0.290174572217473,0.285632830316875,0.28366790606319,0.281813532362427,0.280866159491242,0.282380610645577,0.283214488602375,0.288323695044849,0.290278658398959,0.294276194272735,0.293777916980355,0.29303277295049,0.288155752751457,0.282093486714701,0.274207189198781,0.266891268352793,0.260397569362059,0.249362804180385,0.235551723959819,0.219984786882721,0.207562023639177,0.190419417958339,0.18048603515232,0.173103349239969,0.170525750567666,0.173861448917908,0.172701334579174,0.183021148447366,0.193669368830714,0.207229242777088,0.21187613781634,0.206627710714385,0.194216246581044,0.182166994507429,0.185779353864887,0.198723067663359,0.216637801144626,0.228538060580379,0.225370444138214,0.217812873210715,0.210343010998545,0.208837755575259,0.208089273834617,0.211819276088872,0.214549351432007,0.217826118028982,0.217908372997764,0.220705496520861,0.225553715903724,0.232985443103467,0.23707361593539,0.244859339638825,0.248154008665091,0.25232319428761,0.255925123770511,0.258320663357962,0.261962325938713,0.265495554486958,0.268495570283495,0.270344765709762,0.271515355713091,0.272345803775304,0.273212300882719,0.272797436165499,0.275337729508219,0.278255429255045,0.280923395270621,0.283728792015972,0.279929445399656,0.278651859892532,0.272910521809449,0.267431218610111,0.263735981176235,0.265849031502084,0.267545482586699,0.266776960157427,0.258183740692078,0.251623778848767,0.246127978828899,0.249083595943673,0.260704403520121,0.27211313498865,0.278205156584925,0.276653921738006,0.27570198442345,0.275716867157056,0.275484916112118,0.275603322882522,0.276880499931507,0.278022366889385,0.275542202090639,0.277995701711021,0.27351923288854,0.266808615340518,0.258697476141328,0.252636586469743,0.255142014231896,0.261155044021929,0.266418194998212,0.268242942785575,0.271230381080319,0.271915017619788,0.271183123184147,0.271341678459868,0.270501717646587,0.268343810793268,0.2688419363966,0.265432168329408,0.268788541087306,0.26641986764604,0.265250539581222,0.264355214783188,0.265602978177648,0.263492435661314,0.259463927977782,0.260276691867025,0.257463460665459,0.259901758674536,0.259208897105445,0.261881638626632,0.262797078003337,0.259893453561716,0.25779472054341,0.257443811462129,0.257736040405298,0.252700913248572,0.253651465722632,0.258095919778083,0.251242956678037,0.254464561833303,0.247604806217803,0.245924317218092,0.235997050465344,0.225040365333037,0.214996291207462,0.199699328982684,0.186352426078949,0.170927376105807,0.154232426998743,0.149027635836412,0.144068150379376,0.135528864034232,0.12725760515818,0.127348456059145,0.125379784360891,0.127434009173657,0.131843617167518,0.143139434334403,0.158831896466425,0.178057291734579,0.179965681807479,0.175749662137874,0.15958285973051,0.150813582749032,0.129466562241029,0.125942412197575,0.122041604163987,0.120322124643674,0.124371923274917,0.127553617894454,0.131733667397561,0.129076520397834,0.116536153074587,0.112743344965258,0.111636257592893,0.116889766104164,0.111520859115004,0.117329002728884,0.113919281160726,0.116143189657286,0.1302772741372,0.148127509394363,0.160067699255799,0.16287213634263,0.158318595147497,0.156965952795244,0.152015121289037,0.147063267522073,0.135285158824792,0.138698176615092,0.134751383921945,0.140375963454984,0.127525944988474,0.111383812002924,0.0922629286624694,0.0717782655649211,0.0637402086665982,0.050342911012855,0.0378040379178294,0.0305387147131641,0.0192846052861706,0.0191427229729027,0.014099608665585,0.0170096218709735,0.0121835857652331,0.0175536516317807,0.0115136102800712,0.0155321408617135,0.0205637158250426,0.0309536449448763,0.040207151606664,0.0430474447005163,0.0457171165708117,0.0344698711637584,0.01770618342606,0.0303458399766445,0.0299607080916237,0.0406547982471161,0.0280144438779044,0.0300862688931404,0.0258766205712649,0.03480915279833,0.0327364078916784,0.0368648152502444,0.031062658108468,0.0412851607158169,0.0335031797423086,0.0347918735677663,0.0426546343756572,0.0194202482000357,0.0411695226742418,0.0381979017213768,0.0375207888796501,0.035197532975561,0.0419040395968644,0.0451825012750883,0.0512246481951621,0.0511739878251482,0.0453962985323147,0.0473801034526695,0.0483585672955742,0.0538054859114385,0.0641651028981797,0.0534693291643444,0.069469296003073,0.0721886725117682,0.0793892591657551,0.0728781342698722,0.0740641441667536,0.0811393687797933,0.0961927797710369,0.120727462396697,0.123255201036256,0.132747402225594,0.130958559706391,0.134814652563474,0.14338130187729,0.125338702007696,0.120389957275671,0.113175789977309,0.113047794933459,0.114903742959382,0.0964264789634305,0.113420300006957,0.126598115440864,0.126977194559214,0.130062093422941,0.120363233295453,0.125215254001342,0.134333834918105,0.148888863703629,0.145085272663917,0.146094734376839,0.163326899551903,0.163531559115825,0.164272463795853,0.165662098053857,0.169209066169402,0.176130140091838,0.172437139052928,0.180049955402596,0.178856600181519,0.185093047508048,0.19342985814848,0.186575323612548,0.185210964655892,0.184550603543773,0.18416015672983,0.189263237078972,0.194858035979365,0.192508005923214,0.193603388167191,0.198547708944639,0.198841220494361,0.191551402038154,0.187974147912675,0.195950249615484,0.194002758588336,0.192144296980049,0.193897482959538,0.188489818287878,0.185361965507873,0.193758658857542,0.188569828802365,0.184680504461746,0.183434401917932,0.176486358759822,0.193067906337529,0.193927874582545,0.190720533235777,0.186350153171862,0.178453874434781,0.202959947801918,0.189356424763072,0.198637400205093,0.186693409037233,0.187628392266893,0.180633034404824
03/07/2021 12:00,0.00511003901707368,-0.00210400676020332,0.0012142572213038,-0.00154270178522536,-0.00126870471405158,-0.00312577581384929,0.00475911315722961,0.00243251160883923,0.00182798971607364,0.0111303105300092,0.00825773252882973,0.0114783568289344,0.0187252332735248,0.0216126453859475,0.0241878535389844,0.0360194335019077,0.0353108414831444,0.0423920264307049,0.0471415601448072,0.0520799067165042,0.0606282030577064,0.065601153765725,0.0787681029641961,0.078459209879832,0.085110478104033,0.095030625110933,0.0969234213702234,0.101039795647452,0.107861678654126,0.115370261959947,0.121653184666439,0.124669156034922,0.129851998277792,0.134607672913012,0.144285540978796,0.149498336205803,0.151238280128843,0.150504351067119,0.155931402350165,0.161467219163446,0.16797781950993,0.179060781266249,0.193643998486241,0.204864661979944,0.219295940631125,0.225898756788669,0.232737571350405,0.247562266897142,0.250923940253274,0.252972748976588,0.246823445243949,0.25238134467743,0.250797813364863,0.249867788615763,0.245080435604356,0.245257317717196,0.241882644816633,0.237342079596096,0.236829382947215,0.237895727962875,0.238281824353128,0.247441761830445,0.248722078786561,0.254994333478328,0.260584382723135,0.262613705804214,0.263042282743707,0.259730424429699,0.248526643991531,0.244823744104232,0.249701574028122,0.246341862079784,0.245107780250057,0.24799723728947,0.247830763929921,0.249423322318424,0.256681229019464,0.265042986387226,0.265709730143803,0.268527238371606,0.269357635955099,0.278878179751745,0.285079622765761,0.29136052086438,0.296105819206402,0.284246185566241,0.274542095161655,0.255652069315037,0.238974992087422,0.238552343403266,0.254896820592469,0.258473646652919,0.258225968264683,0.263984188464207,0.272729972031289,0.277541609556987,0.282518578611438,0.286769584870164,0.302098297182695,0.31609363544045,0.328645631972293,0.333464635039784,0.330046026784219,0.331914876917884,0.33423338532778,0.334038508678217,0.332811103551733,0.329135203530759,0.321011008735372,0.304776718957567,0.287323520058702,0.271589439985039,0.273964413474633,0.279519176054937,0.292606930372036,0.313748753527251,0.334875218947649,0.34646709965098,0.338507612883328,0.33498619773258,0.32810980000331,0.317383354376316,0.289346596959097,0.25970093722664,0.240086609164013,0.237432723102599,0.253731992472857,0.262696853143994,0.274947974844778,0.282344565639822,0.284465343945764,0.283866655173452,0.293771452268974,0.312752376703413,0.332234975098965,0.349561558298649,0.349320227742759,0.311925778795194,0.26435742670815,0.248280362010111,0.27249993506911,0.302598672005929,0.30382878017151,0.277271312915541,0.290990730482539,0.332382732966961,0.385954465623924,0.434168905361069,0.465346002315388,0.486515159316382,0.4989462235232,0.505387661163214,0.501779999818985,0.503975136636398,0.495480545025781,0.489858204613257,0.482679901089408,0.475661498220103,0.478516516246121,0.487278962080288,0.49908488943496,0.499147246444894,0.484683331370887,0.488675456582907,0.505702359848757,0.518671702106168,0.518936395538283,0.520891490696325,0.519888240416952,0.517494672032821,0.51960884687457,0.525339695100906,0.519185225918008,0.508779691056612,0.506081549783483,0.505229834422297,0.503530490359083,0.510759405898319,0.523832551885396,0.516597890073694,0.502359816614088,0.497310872874389,0.500889601823977,0.504896049537813,0.497901524674591,0.504217800782368,0.491352679351419,0.483534684031486,0.479285228245298,0.463408435579829,0.42826790724367,0.39173199023729,0.406276350138373,0.45540854086069,0.489110548416959,0.502553812367853,0.490971731034823,0.494436255078217,0.513124067896822,0.53237183753714,0.543077774862052,0.532454671927629,0.508239041262331,0.498399721118306,0.511262893790357,0.522108451519059,0.533917694021236,0.556348111043772,0.567155338734618,0.568253118485655,0.567854556518885,0.57413438715168,0.563549433191544,0.550599823231728,0.559382903530227,0.578100470803944,0.589226336575601,0.59093563788118,0.597978638593724,0.612043937317379,0.625636122530425,0.623057332371414,0.602072140288124,0.582064103581006,0.579366112647518,0.58797107305125,0.591233577399375,0.598609968722786,0.60874497967796,0.610921484189683,0.607347330251716,0.597178909981162,0.59679033984356,0.594671077392456,0.604395530200692,0.611945520005432,0.616109492964005,0.615809729675038,0.609283489966712,0.600294815949183,0.594223824845128,0.595758885823382,0.591996635811213,0.58471546757699,0.5849273522563,0.590002759296992,0.592951645998842,0.583404720597745,0.572766605705908,0.582162000748422,0.597995932813154,0.598909019346875,0.593419290900207,0.595589005890959,0.600864030524478,0.596872647269381,0.587301188350972,0.590293135428865,0.600533350742164,0.605103544750539,0.602654974807599,0.607747488992921,0.605734751693186,0.605649617586715,0.609861244348187,0.606654175463695,0.59777905710367,0.5920892253392,0.581891964149478,0.552142255989656,0.509221235982406,0.503872684412464,0.536759632058287,0.560205235597521,0.55930265711465,0.57515677274681,0.586669114257486,0.580451990904824,0.565537451134022,0.559803538395,0.570283275814287,0.57551322090118,0.583616270414288,0.588265978927292,0.580782960199615,0.583335165773366,0.584879613501995,0.570820130035656,0.564205007402023,0.569628562172863,0.562158631154843,0.545426703119522,0.539299047596656,0.544262116930721,0.550292837742717,0.544309696567785,0.539759751165126,0.557946669232566,0.56726825314546,0.567692580192708,0.557769367037823,0.548825477818091,0.553908373426197,0.562301209862752,0.560145115659206,0.557714757810038,0.569610042046946,0.565321105618325,0.553257335349471,0.545923398878545,0.541460051370406,0.544692048013593,0.543368173124575,0.516950792296827,0.48265890871205,0.488473083542543,0.500695779467958,0.517103849507394,0.53632844905408,0.541285176475241,0.543796033960273,0.546958792792475,0.540780409751431,0.542034260243422,0.558566436984771,0.560196713936062,0.551888249883136,0.526655283996793,0.505167063635267,0.522047601253383,0.547190637141625,0.560762649206868,0.560097636046026,0.560393637897387,0.566379897537324,0.556237493930711,0.536478801010878,0.533613515210702,0.545090781774481,0.550947793768053,0.562330620481701,0.558812616775712,0.54259501068024,0.543513977280471,0.549866896268164,0.542777938303316,0.531317028471703,0.520095616674057,0.519152137282239,0.527975951468504,0.533799093648449,0.529499251649937,0.537037130297726,0.53932551673266,0.538318417549835,0.536398900239867,0.535624188956253,0.532493949135904,0.53078832973925,0.535586009888058,0.539019866663365,0.537669723154011,0.535128727831903,0.536118000036821,0.534550924053807,0.530043081378182,0.53146100294733,0.538818878004464,0.537793647219558,0.530402630155468,0.521898466446638,0.519059681169572,0.520630750698606,0.512588897352795,0.515775916423724,0.521289404190446,0.521088110089513,0.524401208544081,0.523946109231401,0.522862136026919,0.521129982280334,0.521722852183847,0.521745786924486,0.517675300463531,0.514057524480638,0.517353964745847,0.516476784921223,0.510709953750892,0.513338252518574,0.505369970663255,0.501767505284217,0.496073856721835,0.499217044242628,0.500482710357475,0.504898156531805,0.503545053310646,0.502839600913378,0.497875161946198,0.497531285227791,0.497622302830268,0.49618109800976,0.494435500410704,0.495354538973265,0.497061041203211,0.503100769128461,0.501746515918147,0.507338370807878,0.510008690124274,0.51448737170301,0.512455730808556,0.512603005610478,0.504692058147797,0.499674317374086,0.495567150594172,0.487937655028652,0.469609617713994,0.446142687312882,0.432739081316537,0.427428382050359,0.432790684092015,0.442313431600609,0.451138972974177,0.454372210090101,0.45280227410245,0.453033332191187,0.452495255148954,0.454966411158131,0.460111083558572,0.464880363293329,0.466059055296108,0.469918575785579,0.471555060161094,0.4737999164934,0.474587376081423,0.475954187317309,0.476771068887297,0.480670023046322,0.486654853502918,0.488305729271732,0.489206979684313,0.488217054102168,0.486758561679371,0.486500073038051,0.48465991974654,0.483239027711974,0.48017923539542,0.478492548892008,0.476205171530234,0.478424066601998,0.475422719969658,0.473444217190063,0.47040103693843,0.469500733529922,0.467681612903337,0.462561718089614,0.462178743263531,0.461020541122174,0.463441220170152,0.464756996500143,0.469538105937755,0.47087786072609,0.469495905789014,0.468925633044029,0.466066689925929,0.463241894617083,0.458899616142064,0.454492116850126,0.453823809733906,0.450927978457068,0.448169303101853,0.445085997441852,0.441877324684193,0.436557905471717,0.436254666283251,0.435768670718705,0.436303253648695,0.436219112161497,0.437425801100769,0.439106378886116,0.440180168902014,0.442828465310516,0.444366423162542,0.443798733264571,0.444369197990293,0.448708533667606,0.449188013541096,0.450906170621896,0.452355401675422,0.44875662244663,0.447632144319804,0.443242335847799,0.444646389069582,0.444922802671884,0.444774472484968,0.442848755780109,0.440217002495399,0.436908410930744,0.428104306325771,0.419950336104497,0.414229913066746,0.408030828624622,0.403682526166416,0.406980001127409,0.411122625469326,0.411256410727531,0.41494130723256,0.418984488827262,0.417842647560324,0.416448241788498,0.411345923618691,0.402072488465712,0.38445400513432,0.382316113015127,0.387752079649488,0.395387607017683,0.410045905140221,0.422498418525747,0.42770212282032,0.431231870469237,0.435515106658334,0.434943692775754,0.436912416912075,0.434814351728934,0.435930504358896,0.435576314204046,0.435963077833788,0.435537992601532,0.434996046601277,0.434720637831219,0.433729470064211,0.4337855398335,0.43337895687622,0.432927779215586,0.427644619252674,0.428735119610343,0.430119788338045,0.428620734946946,0.428847208120754,0.429584170592515,0.429237280088303,0.427456865768815,0.429443573061292,0.42815564763852,0.428864005468909,0.424844174052267,0.42694666320758,0.424211392990826,0.42477273067302,0.423147676755603,0.421015601917593,0.417784305098258,0.415693629782043,0.41334335136764,0.401255156356155,0.376551104926292,0.354769007263478,0.342279620236888,0.333763103249857,0.331512985333747,0.342761014283,0.349951742457238,0.353731939491203,0.354170729166932,0.352530553581786,0.348713115126188,0.3432552491254,0.341992044549548,0.346877621330664,0.357197210792073,0.365022037761438,0.371124957852345,0.370259994138888,0.364864870879908,0.357866324291031,0.349812442302168,0.34911715045918,0.346338620631613,0.352260804810217,0.355174856003907,0.359237386677805,0.364505784110157,0.366358807328429,0.368358806319372,0.371038018568799,0.372964220141187,0.372262756232792,0.377298140586679,0.375972406153655,0.378442949339398,0.381551366572313,0.378920043862908,0.380165083195398,0.378604564559254,0.375353625334153,0.367233451253096,0.36000430960361,0.340089150528862,0.311442691148823,0.281975174639873,0.255844588298397,0.236009172492333,0.224933527371873,0.231856958786647,0.248655740090337,0.265908928504634,0.2810260298886,0.282955046594421,0.277284566533452,0.265612901943772,0.25655981118433,0.251195405049271,0.252868079767971,0.253477582931808,0.257827524448747,0.256840154063854,0.25921338567383,0.26208113253856,0.26607714899037,0.272568570932947,0.287136739929725,0.302422332798528,0.318138403034022,0.330398481139757,0.334480966886455,0.338207735559357,0.337271729651504,0.339630713270703,0.343645830278578,0.343803824683663,0.350450014867543,0.352237290468492,0.357141804897613,0.358933017946621,0.36576029742458,0.369556065845362,0.37247519609628,0.375449434536179,0.37992711331389,0.380863069570074,0.381963116738113,0.382525431390452,0.38292245356255,0.383611688176366,0.382083289773046,0.381122336022507,0.379392894885769,0.378130005337681,0.38000251305999,0.378717299520004,0.379509969869203,0.378151560134978,0.379509398443862,0.378198902543748,0.378343263698826,0.375566143907271,0.371141089764874,0.358895376705931,0.319688422805242,0.258737004841581,0.197794087073822,0.15586607411741,0.132137626903614,0.126748489622437,0.139836237693742,0.157094037766169,0.17241248123765,0.19189899517094,0.221992365430426,0.254757458937499,0.283522126957451,0.309421643070648,0.327617281507643,0.341538693672275,0.350312885492126,0.353979610216454,0.357454118657573,0.359438767636268,0.361908115185957,0.361737550363233,0.361219365820107,0.362310848988181,0.362107079227702,0.361907765265264,0.361929982199438,0.362571209653369,0.361264059160219,0.36075690019979,0.360391856425333,0.358553598713207,0.360719116632509,0.357236699285194,0.357892497897586,0.356029284973911,0.355204245656877,0.352111549654561,0.349727869556058,0.345856872187813,0.34309348570662,0.337147471587232,0.332009949277324,0.324742326556437,0.322213995755242,0.318658417221209,0.317843804863632,0.317930920223169,0.318892878691914,0.32001905023118,0.320644697472089,0.322404398747955,0.321318624689713,0.315090325216434,0.3147238553672,0.314635716714368,0.314698482434351,0.315772781470873,0.316073669015949,0.309552998378371,0.30971471258378,0.304106873434655,0.303278050138677,0.302650973142072,0.302783177844264,0.304596698972714,0.309276318128083,0.313229734236625,0.314298817815432,0.316961367615061,0.314602149425443,0.309067919058742,0.301713244343046,0.296055347110827,0.288919015880021,0.280588670215344,0.27211667584519,0.257360324625606,0.241013178233917,0.223426326658846,0.211027491155125,0.199195369009911,0.192043274204409,0.188564270673452,0.190501362044655,0.192955527763164,0.199473959108575,0.212508485030228,0.224502215902347,0.231266913689932,0.224880358446206,0.209834676805038,0.202294746777308,0.20414059202474,0.220697992008236,0.236690048579123,0.248240675385543,0.242739946499858,0.237826098493587,0.231886546531103,0.2253196694178,0.22439080682465,0.232108817530084,0.234254513510647,0.234783400142592,0.237581858132614,0.239758565055155,0.243725541955643,0.250979251040658,0.256085596493324,0.265231083814638,0.267165900066428,0.270812650013648,0.274018783347686,0.277082828969963,0.281587219119801,0.283321012600898,0.284554819548585,0.289722726496451,0.288550995035593,0.291366566380912,0.292245855081093,0.291987982487131,0.295096444167266,0.296105599700942,0.301451336284345,0.297736786484992,0.299421552874944,0.297320547422773,0.289414934766833,0.286985539305928,0.281390470047258,0.284780210178752,0.285245770473165,0.283477126010804,0.276667682371718,0.266771776410559,0.263578796603891,0.264461462166501,0.278649051959881,0.288628133009068,0.294513389846363,0.294479677469881,0.292254999749087,0.293934213982507,0.293188213200373,0.29322546243387,0.292388489762413,0.295658423128902,0.294226670027812,0.294881226847447,0.29190535145816,0.28411657322531,0.274305874719723,0.268149781739559,0.268989436332617,0.2749349476658,0.282913126966822,0.285795048028732,0.287503311836343,0.28566939507463,0.289702951517054,0.287321172820597,0.286582146525532,0.284877282281098,0.283006583913146,0.283522995694863,0.279267656461937,0.281877144564712,0.281438266356388,0.281984765045405,0.280431250797422,0.279716653822497,0.280311587288658,0.275512602435171,0.276564376678263,0.278068565315869,0.277026518805462,0.277886376904076,0.277985397667559,0.278077430428433,0.275372862962196,0.268839727229337,0.268897342241879,0.27099330043642,0.270364596665109,0.268051060379096,0.27048362098985,0.268329598267796,0.263653552325783,0.260489161747794,0.251932151603976,0.24084588282006,0.229494455796127,0.216283418361853,0.200505106039878,0.185113071369527,0.169778784429029,0.162479007957469,0.154819210377684,0.146758543413239,0.138252908951807,0.138874371190439,0.135983966393068,0.139052279540442,0.144361303355905,0.156615743536793,0.173267356900422,0.190643695034199,0.196549405177178,0.190018733543034,0.176254425711059,0.157195443467449,0.145073184901768,0.135812234787529,0.13225843217176,0.135635840443722,0.133169668379167,0.143274407018312,0.143512955579076,0.142212636433187,0.127737468534084,0.125696017129515,0.129948616984529,0.126679065519995,0.130629479844538,0.126287647067786,0.129803043931049,0.131191010871257,0.141091502091094,0.162425335144441,0.174217135431177,0.175788226291913,0.171509034731713,0.169500439872975,0.167944444579576,0.156207130023936,0.148218467549465,0.147935238434216,0.149865879982378,0.148976891424124,0.14544883439709,0.120137959129443,0.102688214961257,0.0855303445024176,0.0703599892447295,0.0552095788650474,0.0515145749885836,0.0376339109935513,0.0296233150231031,0.0204903510300179,0.0167015388228693,0.0206659584872857,0.0198411237059095,0.0190810045645408,0.0188511409109614,0.0160641665211233,0.0187665388179421,0.0428862119556372,0.0508607559219159,0.0479609577522002,0.0443951225160043,0.0365635612007856,0.0426435063201238,0.0390320637776007,0.0328623587776482,0.0333230682542947,0.0295522662285442,0.0292199205091651,0.0359533817876795,0.0380470154531127,0.0409010415265986,0.0437707136478439,0.0427014679473785,0.0487389576400597,0.038397112863518,0.0518603890620546,0.0474783807997451,0.0363686407942877,0.0385714031956245,0.0506662224947,0.050896904239739,0.0448825071265548,0.0424496733802988,0.0480656360767963,0.0631968764767379,0.0633798298621958,0.0510469862213968,0.0565895256628559,0.0585563746374398,0.0688161226139159,0.0672786669694539,0.079409699812232,0.0828190657458325,0.0836859011740972,0.0855558454704406,0.0793612282376541,0.0861994010709825,0.0953728724520501,0.111944510122584,0.130466711186599,0.145396117657024,0.143822401899046,0.14355702623784,0.150872518196171,0.146469093515186,0.14249514953494,0.127855585230197,0.124761853174792,0.118301236284545,0.11023550516631,0.111532632449813,0.118437996937485,0.128922169509954,0.13876457383858,0.145080330758065,0.132319657848112,0.139043814370605,0.144866155154382,0.163480391367423,0.167085596264512,0.165937883605575,0.166191322380107,0.175731198211045,0.178037916312606,0.175546672877484,0.183296688878997,0.184558008988396,0.188756121481022,0.191046881177222,0.197367272721756,0.198206996764557,0.196558923390904,0.189366837032021,0.194862441974024,0.195201709843582,0.192012032651448,0.198851718572735,0.197137930563768,0.210976193759834,0.20979081999805,0.210381076775785,0.205487318600121,0.204029294453705,0.211465261783525,0.209516757983961,0.201064831596239,0.202745343007411,0.205094092227726,0.210402929519695,0.191228694756182,0.202140606040912,0.196419361234865,0.206026138395923,0.188911750481137,0.19168075845552,0.199582695764374,0.198559320176642,0.189801595555727,0.194966341856822,0.201646148093365,0.20133462008442,0.204472609600908,0.194338283958892,0.195102586777304,0.199223201319062,0.201020423071505
03/07/2021 12:05,-0.00177418222347209,0.00414215963234876,0.00268446892977156,-0.00160930532695229,0.00442662895364619,-0.00344514145275582,0.00875548939962489,0.00454004490516721,0.00746975670021064,0.0121706836219468,0.0166010208106828,0.0191900066624335,0.0222937782355903,0.0263250556339193,0.0306212980214269,0.0407368398640713,0.0473075048106913,0.0578123330296888,0.0575880142797116,0.0631548802948901,0.0740265032787765,0.0806173137891815,0.0901469695017129,0.096044207767371,0.105274012663576,0.11467087226047,0.118759810878188,0.125575777734285,0.129528151490119,0.134928888178209,0.14606720547044,0.153292404740125,0.157948563405129,0.165923525539939,0.173811204556885,0.179949475964287,0.180151475585353,0.189043394679891,0.187015993268824,0.192779054527308,0.20510934357766,0.215255804633049,0.230972496017235,0.248428656328499,0.257264492918731,0.269125469812812,0.281556256021484,0.293825903956759,0.29647603354508,0.299814234985595,0.296842059500054,0.296503499763046,0.297935717305664,0.294268909185167,0.29762280840183,0.29617970645111,0.288492086783994,0.27699689830361,0.27656008952399,0.277472380834901,0.281704963604167,0.292408302043721,0.298342624894845,0.303923814656578,0.301105680771039,0.308682337628238,0.310633263120403,0.30458457432865,0.292819768385103,0.292651591319748,0.288196904593876,0.286927492232485,0.285469911057967,0.293684355709187,0.290082323359688,0.291959649125672,0.297249995237033,0.308535884768863,0.314264511501186,0.311193230132535,0.312820380521878,0.323353144643373,0.334755943838692,0.339704433710263,0.344958889264613,0.334782702908604,0.313968236806444,0.296758354731591,0.277483843942971,0.2800602572664,0.291005094316709,0.30439981217091,0.297928173115916,0.301901134130097,0.316858897205625,0.317875195363052,0.326398270519151,0.332501176864042,0.348962109655626,0.366993431480135,0.381126554436596,0.38686017078292,0.382747873155601,0.383347883489077,0.39020518657787,0.384329707855453,0.381437615481642,0.380903770977976,0.367506741130601,0.350187117227415,0.328169818353142,0.316017430051144,0.31290619306455,0.323063642360012,0.335463975375923,0.359541234222019,0.388930951499394,0.396785349818815,0.38803926814162,0.379231332002165,0.382404532403655,0.362166021525798,0.326448318703537,0.301029721230867,0.272299323405023,0.269197309359067,0.288498714896603,0.302334180210976,0.312370813293526,0.321869071521218,0.322576184813409,0.323794180676191,0.33838024509786,0.357265674359333,0.378831928987149,0.400455537200728,0.398903342779247,0.353908620437551,0.298174528048874,0.279253536406107,0.310008173928757,0.341322383376547,0.343113896476212,0.314145505271941,0.327961865027909,0.381889702977948,0.435773886901308,0.488545068500491,0.523543378443984,0.54684775984407,0.563865217832769,0.568077882844599,0.573224367081002,0.567462924284694,0.558391818021221,0.552002186377965,0.544917024128455,0.538105796155484,0.537345065088617,0.54687353120635,0.56026174911998,0.558175764538772,0.544618262428589,0.547200400472294,0.568447291636515,0.579581719438589,0.582965816116597,0.581790159212432,0.58541533592504,0.578034620475761,0.583584056069118,0.588722833699886,0.579153310959634,0.571392968895765,0.567523129671504,0.56631083014643,0.563036311630274,0.57124327424386,0.58464751401309,0.576435158402456,0.557109560464748,0.556046837571413,0.559637325306401,0.557842331630924,0.556207811469726,0.55833145388412,0.543791397550174,0.534725015864832,0.53316711296775,0.510687437528309,0.475416998115587,0.43535106451419,0.45242405710902,0.505374658657901,0.542327021998019,0.557887962854077,0.543157914778643,0.548195151790607,0.569258102311609,0.591644402019902,0.601596786850757,0.590180974307156,0.562895636370134,0.550899245766886,0.567339424334961,0.574395180252037,0.591167218522188,0.612059178166736,0.625873913041741,0.626761518599709,0.627092348435667,0.630850019608939,0.621674335519551,0.60867135000783,0.616653133713489,0.635807286573972,0.64871475588585,0.65043072343829,0.655867417050249,0.67033074077968,0.687947470035142,0.681609145145121,0.665113586629994,0.636378222620751,0.637790909914191,0.644143293619168,0.646709779621996,0.655502537623858,0.66816274248364,0.670811937514888,0.664746607193137,0.653699361120799,0.651315586996825,0.651523803229658,0.661859132492076,0.672118983579961,0.673564960136673,0.673019266686751,0.666555735332804,0.65304189615852,0.648680644008163,0.647626532198324,0.64628981335554,0.635070186136466,0.638046897867821,0.644977899185576,0.646608797571824,0.636224126680198,0.624773035498672,0.631147348104573,0.651692771388997,0.652994156127376,0.646586405117014,0.646423203277693,0.653544970935314,0.649490190301344,0.640566530356939,0.638879703516674,0.655402691459324,0.658473931203926,0.653637025465071,0.660320107721982,0.658168024063948,0.6573326548191,0.662603396974884,0.656948491535109,0.652400121403617,0.640621270483083,0.629933291782156,0.599266782632964,0.551842577966661,0.545956255538683,0.581186264537911,0.603108211111706,0.607301087147722,0.618450094321941,0.635554224691855,0.62665540516308,0.608603065020708,0.600922380956126,0.615334037946112,0.622340852175715,0.628901598445399,0.631350602145481,0.625420800010667,0.628090489918593,0.627701980555417,0.616130203007325,0.60605184502827,0.611375464414283,0.605113237957015,0.588131217891612,0.581842786092755,0.584909486672661,0.592692168738683,0.584217107442909,0.581987927055683,0.597440742642523,0.611094200574999,0.609895983849317,0.599096390022153,0.587898020483278,0.595304338156177,0.605577691136027,0.603141438782547,0.599100319233723,0.607950250905415,0.604381081960807,0.590436266860174,0.585365641026321,0.578764356838011,0.581445396644073,0.583187217140089,0.551662722099084,0.514443332595353,0.521389467158147,0.535920439558817,0.549704585236297,0.570769600245578,0.578983140931289,0.581763332464579,0.583591383319545,0.574544069311915,0.579175217018078,0.594404447178376,0.597113138680434,0.585485113333954,0.560705787362039,0.535893842814734,0.555345410110116,0.584407186338516,0.596176495543359,0.594497528101589,0.594879387379047,0.601247576332363,0.590732871934145,0.56888504864596,0.5682694494249,0.579042048452479,0.583823458641049,0.595273248588718,0.595366111234922,0.578349884322216,0.575600531934386,0.580891980586632,0.575764539002868,0.562857934284804,0.550078771968296,0.550449451094494,0.56099959064551,0.562869815106449,0.563515023379085,0.568105254031563,0.57285550659809,0.567488057856703,0.568634408114141,0.566137346595563,0.562357280249306,0.560293169157807,0.567264385461125,0.568340952430552,0.567288364360976,0.563721149769499,0.564974649452431,0.56386766696949,0.561046491628622,0.562521151182023,0.565002180892685,0.566088231031503,0.560275159469537,0.550067395793766,0.548129028714101,0.548882448363169,0.541498775836037,0.541480799509506,0.547325034294723,0.546409792932901,0.550284823656421,0.550718756879264,0.548973870690776,0.55024565131315,0.549139657318159,0.54890464098162,0.543763151349378,0.539692827788717,0.542247175353569,0.541589952627869,0.540736070541995,0.538825612963044,0.531518742937622,0.528248051230255,0.524227356796872,0.522290104427621,0.52870010191374,0.529986566035168,0.533240811901168,0.527669896769065,0.524245211842603,0.523488409846472,0.522846069064746,0.520224097729079,0.520760377737431,0.521263626834155,0.521330122844131,0.525266952962441,0.527437327490666,0.532439789641378,0.535854813062047,0.536327852817602,0.53833581009127,0.533717759044036,0.528773931261935,0.525486371159636,0.520076457982636,0.510517835359053,0.491883699063202,0.471612907611248,0.456429256453465,0.451327797070033,0.457516022362013,0.46534781945678,0.474378167304791,0.478082513797096,0.477290040178459,0.473223448048632,0.476482751553546,0.479068128999382,0.483679120162539,0.487544092224085,0.489793637605705,0.491368119249269,0.492810428628124,0.493332070588622,0.495726437953512,0.494056738839203,0.497165952001494,0.501028070777201,0.503963221355337,0.507824213843602,0.509466683444989,0.507337109719494,0.507721521634194,0.505908940006286,0.503938628795717,0.500595231569928,0.498158631121339,0.495759806471739,0.497137376974388,0.494198430916793,0.493439460310725,0.490657960895392,0.488791771588751,0.487170497185753,0.485063242593149,0.480319913487145,0.478942818578968,0.47938865055989,0.480322067367368,0.480943850328064,0.486440942453891,0.487677075047752,0.488239732872243,0.484697598332391,0.482782572026022,0.480227347033001,0.476591737803147,0.471275456969052,0.469108320569129,0.467607133273674,0.465338806136534,0.460153081114243,0.455614109965252,0.453772680447589,0.450999682402669,0.451300897197867,0.452324939003191,0.452527363924619,0.453916505619948,0.455442542020602,0.456347017052629,0.456366988869295,0.459537005463175,0.45898714232177,0.46213317030006,0.462476138726664,0.465365739958101,0.468039082750898,0.465436924518395,0.463680890698258,0.460113838574388,0.458961080835909,0.45839934591547,0.457607510189291,0.457719408185358,0.458616487375125,0.454775125927858,0.448766378309062,0.444682703276119,0.433882331083761,0.427368433585003,0.421818622947887,0.418653395151948,0.421284242691566,0.425215844164958,0.427699389983076,0.429742393243991,0.433061325467395,0.431771551620635,0.434801583923328,0.42681953675934,0.411624900463037,0.398016165376015,0.393311061254213,0.400685704837734,0.408988534934832,0.421330916885583,0.434532610767801,0.439003092542691,0.445271911264532,0.447863771960706,0.449076791013199,0.44598091134235,0.447393656889682,0.447512577215934,0.446142637374177,0.446632156781813,0.448339812912704,0.445943965901669,0.444796148513782,0.446011550603713,0.443810678671099,0.444336430300172,0.443007648953874,0.439322206426818,0.438832551419357,0.440011560417016,0.440748059383807,0.438575598318594,0.439304014290676,0.438709610669839,0.436274539005215,0.437091693807657,0.438460535259024,0.437326556258961,0.436250919208902,0.435715243752331,0.435393194165555,0.434457602032547,0.433410474034515,0.430035503733696,0.427091206537109,0.423142835190789,0.422771429280912,0.409504792741268,0.387576738260559,0.366053152713581,0.353201130015916,0.343818415721861,0.346567703776679,0.351150327273427,0.363133844400537,0.364447092341399,0.367333294761344,0.363065365148496,0.358989406655177,0.355763770963034,0.3539402501204,0.359495193134919,0.369377639956242,0.376969514774341,0.380167455280394,0.37992740715525,0.375240661870144,0.368029794956725,0.36345533290434,0.357568336515286,0.358862904521844,0.361585408252617,0.366059833297352,0.37078073275683,0.373019637461357,0.378212298247537,0.378272757260008,0.380763227163802,0.378526375763394,0.383156874035783,0.386384250806517,0.385568347798269,0.385396233301303,0.388326159015833,0.387711768750531,0.38540278027404,0.385014031350953,0.383059489655136,0.376190714078796,0.367701740515808,0.34895142351506,0.320953813120476,0.292404748399789,0.26699874476102,0.244474755080764,0.236735965057645,0.240646616122108,0.260453854616666,0.277655294802402,0.290419907501114,0.292737228426718,0.287495663693223,0.276700627779711,0.264949938989196,0.261153528169087,0.263857602774602,0.264427415260647,0.265477492954821,0.267760740410436,0.268490485534786,0.270304344905766,0.273212318893122,0.28326695439616,0.296070847548426,0.309339427771546,0.326918332302938,0.337675198396436,0.340106527064379,0.343813769157065,0.343758610518791,0.346846285654896,0.348876799376993,0.349663764083474,0.355748273611669,0.358142646811789,0.362015587813808,0.364328282055459,0.369177860201285,0.372786971581769,0.376896216049517,0.379033847415328,0.380898990109271,0.382402616824006,0.383829781258333,0.382351638973303,0.3843783502433,0.385199194242591,0.385323644830381,0.381679173370411,0.381776669125414,0.379224956667495,0.37964313045802,0.378245469741099,0.378524986738117,0.381538807147553,0.379566936009124,0.379618514611133,0.379870859357048,0.377147238946431,0.372231250850784,0.359346197089219,0.321268990005122,0.260564003695454,0.201783233226224,0.161655078480571,0.138728316490125,0.133298984209359,0.149727606120701,0.167017813383461,0.180651720521094,0.197523297837645,0.228062896413241,0.25937186752993,0.288338725780325,0.312376560961066,0.328802134190228,0.345437011430708,0.350971571984046,0.354900613112325,0.359118246546688,0.359708370007232,0.361603312394661,0.359943825347028,0.363299593496718,0.361504694245094,0.362476051392644,0.364347529580647,0.360994224066116,0.362417738184776,0.361599759739544,0.360493641890673,0.359416643207501,0.359792309821423,0.358109729641364,0.360208280917321,0.356425419873689,0.357518690491936,0.356147434643272,0.353264339158084,0.349292046911119,0.347335683379071,0.341003770886657,0.337625887512995,0.333177219571767,0.326598938353139,0.322733354911563,0.322100276006159,0.320445304950262,0.318779031772806,0.31912603138107,0.321590376617397,0.323095406382962,0.321622369192043,0.320339863356962,0.317442694497594,0.315430283741452,0.316367789266793,0.316496111245713,0.318351620416134,0.317225645700854,0.312051175477639,0.309256274398439,0.306686947016745,0.306090182365043,0.305353749928066,0.305612352615811,0.309250944088768,0.309841979375717,0.314702593460038,0.316601867986516,0.314556073213487,0.313730622257713,0.310867859400214,0.303729271525894,0.296913840540415,0.292503914104119,0.284488189860138,0.272733758838457,0.261297843679382,0.245277576184257,0.230344790067608,0.215884896036207,0.205051062883054,0.196315580766054,0.19576917761281,0.196114512954742,0.200055151858808,0.206771585243322,0.216715064645192,0.228985485470182,0.234483948898828,0.228140564812143,0.215171731993183,0.207454090508983,0.208804563047041,0.221641861646104,0.241403613698222,0.250791943671237,0.247792431318425,0.238146157699825,0.235887981757655,0.229245385365431,0.228804641773263,0.235249239788584,0.238621269725408,0.241186557693903,0.240697235770416,0.243973415661528,0.246930876317783,0.253318403055992,0.258614675761461,0.265314936194872,0.269674261172319,0.273723398116985,0.277411882243883,0.277511472536822,0.282782003536398,0.285343051640405,0.285975583512758,0.288106197638774,0.289294965330092,0.291301180261895,0.29190999838095,0.290886459635503,0.293933834138505,0.298714525856652,0.299000728778501,0.298206469008643,0.297260525320186,0.296020388516496,0.289864556495675,0.284764178674349,0.283994426130094,0.283112935874865,0.283660001532457,0.283364159529997,0.275471749103178,0.267827505283301,0.263016892294291,0.263545627947733,0.276887372886615,0.285508445370831,0.291952373656042,0.29518403657482,0.294274005938482,0.292036287534879,0.292915082928623,0.293076398325523,0.292612608419611,0.293186195723469,0.294015913271651,0.293428358883006,0.291173213614983,0.281842948558763,0.272211721107878,0.268804279541985,0.266871211686655,0.27266926841975,0.283084314504261,0.284396897496772,0.286361727082737,0.285875640710439,0.285226234681091,0.285840652765674,0.283489011053246,0.282214721735773,0.281060258567928,0.280493818992379,0.280276298601786,0.278435416037224,0.280383573007905,0.280190025387764,0.28039956292511,0.28102237967455,0.275861211534387,0.27581679105917,0.275915125306746,0.274872564066574,0.273661724066028,0.276193384641337,0.276545775183275,0.273354729073425,0.272261531177858,0.269012138394824,0.269066386855541,0.266502025070894,0.271283308319286,0.269524073144417,0.268793008335028,0.268660219159709,0.265021058326519,0.261939391122651,0.25326567958327,0.243162930167633,0.22986243893493,0.216316259066525,0.204985794803448,0.187838142470694,0.175837935316951,0.166015184362525,0.155776626172848,0.15126829182689,0.144399310810745,0.142107722621551,0.14180353965631,0.146620709257044,0.148973648387119,0.158014025057271,0.175771592365282,0.192804807254539,0.197747655307445,0.194720417461738,0.178683648978013,0.161359383067239,0.152225120489727,0.146561844729137,0.137482008305776,0.136423894669446,0.142508379669725,0.143125902679027,0.152267572999633,0.142298306152297,0.137102627851808,0.131179428931295,0.132723813926652,0.132350973195004,0.134047025668273,0.132303851874967,0.135201959698326,0.133628590113945,0.148721348387873,0.162142046518728,0.177023097174497,0.180690104407355,0.181176891425751,0.175806678631513,0.169325996112292,0.159542207081652,0.155839192421569,0.154236473466906,0.155777670335517,0.153578081925632,0.152371706333557,0.133056003948592,0.105233463941528,0.0863523404271837,0.075819991005879,0.0659809512313582,0.0525630846787228,0.0391036035562732,0.0351467235907056,0.0280150248780226,0.0227102399346714,0.0248574472259636,0.0291769785540151,0.0257789869575607,0.0241355346840002,0.0282321295205315,0.0240253644535884,0.0429947484832447,0.055609853191719,0.0622651797179476,0.0492106471398499,0.0501579391361386,0.0374407317671533,0.0431172894771004,0.0376408946262372,0.0387343909433782,0.0256832366763608,0.0382758095534094,0.0411532421245722,0.0447496974986717,0.0437867330324781,0.054617521766009,0.0532186733206653,0.0592895889260153,0.054264918142384,0.0534369514917053,0.0495416360398842,0.0408894924938527,0.0591480301517711,0.0609159816344278,0.0632161861275557,0.0606807225577642,0.0559167002367334,0.0628496488052493,0.0727957819612142,0.0678032968332049,0.0639880134072801,0.0617178425514222,0.0685111110002571,0.0785772885425068,0.0899384021766367,0.0743651132230796,0.0919855180719167,0.0909333200173817,0.0957821956936737,0.0862958822867556,0.0965786290388182,0.105674585927181,0.12511078691943,0.140177109311974,0.146931309057885,0.143965836648751,0.160713794043351,0.160037103218868,0.156070674881896,0.154162485050206,0.139762900396141,0.13450037698377,0.132071937680734,0.132311474624081,0.131915303535464,0.126698271185474,0.139183924982121,0.15013900774281,0.141720000613652,0.142546630193555,0.148978146096935,0.153569341829182,0.167678038464843,0.180691267514314,0.175014974230074,0.171383306762822,0.184098475274033,0.192665793150713,0.186640049372515,0.200524987485721,0.192617182327441,0.20425685246402,0.204149575006899,0.200443734379881,0.200992967097847,0.214909439016371,0.205951797995845,0.204011564666105,0.207424975380824,0.208040540558241,0.208030006458318,0.208682287098718,0.214107428122456,0.216512661146369,0.222149967535157,0.212864839071316,0.217125402813422,0.218034745344103,0.21592630855179,0.209384516934363,0.207998605618989,0.224764133400015,0.199503073225054,0.210483842537087,0.204652607932816,0.208626330372901,0.211995469943028,0.216840803193257,0.195984056514634,0.211736553431174,0.208481385753111,0.217460875880506,0.210554095993108,0.199343855146494,0.207761529105285,0.201751094420839,0.203515890841885,0.212472266062721,0.210085300454973,0.202999733795781
03/07/2021 12:10,0.00120603464092661,0.00454984707683091,-0.00025553379098142,0.00078434367528707,0.00654417447719041,0.00213653277690696,0.0114877025617033,0.0133259837513851,0.0139007237294292,0.0214513822854854,0.0253842555842827,0.0322684813368138,0.0384120149018093,0.0521981985913262,0.0638133030694598,0.0742867954075223,0.0802480406720685,0.0953515888685289,0.102583850219335,0.113948742588821,0.130346496560146,0.146598951332091,0.158559303022371,0.167243594099093,0.188230163961869,0.200368864226855,0.2104421296389,0.221837391549577,0.234395637843715,0.252811468458858,0.258777518219146,0.274191548803821,0.285459918494177,0.299934833848985,0.314113272624719,0.326121270106682,0.329283093984887,0.331308893710391,0.337680332908994,0.348938938591443,0.365296307082906,0.393191906353378,0.421189289951461,0.452689066772034,0.476891958068704,0.493717905206529,0.516914779123611,0.539973152509824,0.554152349115935,0.555110091917995,0.552164937732901,0.555847501211032,0.553898705878727,0.551349744921518,0.550942813743704,0.552179558189697,0.54155755282051,0.529802416273937,0.524152756247997,0.526591731509488,0.539269621632238,0.548667639742979,0.570569749874752,0.583399753553182,0.590257554800008,0.597530438594059,0.607873116642839,0.593051767348916,0.575022501838331,0.569802980104204,0.57204157520089,0.570924043826302,0.573081111849058,0.570382477392102,0.577481382692429,0.57643315370852,0.59658662779485,0.612314950175416,0.629966129353929,0.62720475076579,0.632744650378365,0.650982054943614,0.673700366021159,0.691859367412823,0.694304850487815,0.682535417902493,0.650790042347009,0.608424523449061,0.572025609594943,0.575207927992842,0.608030565337592,0.627391783971366,0.628492197162426,0.637286549473748,0.66361512103141,0.675948875780263,0.687344834000754,0.704522199338081,0.74031849908227,0.779629029818744,0.8061784804847,0.814115672577109,0.815608251773791,0.817591289365876,0.825752750407307,0.827079797057917,0.819820812768843,0.814320158250103,0.792948281825088,0.753272509689955,0.713221508430519,0.680660113056701,0.681805255443444,0.704300796890283,0.732660505756672,0.785896060653888,0.851360057993205,0.874822457986167,0.854679514054862,0.843476261187198,0.842450332102369,0.80799243809689,0.737331581931317,0.659553251020451,0.609018006515936,0.605611237172657,0.642900873474008,0.676522460399197,0.701264571581138,0.725028359928474,0.722858628793598,0.73057598172073,0.759571972527445,0.808988222164619,0.859559006357408,0.907780027812074,0.903610797182474,0.80781168878448,0.680117400154758,0.641992528512498,0.708248565602809,0.793016361604417,0.788665477086908,0.728259000571688,0.757726411806247,0.879862105512187,1.01360351249233,1.14061120913255,1.22494310345178,1.27247734857076,1.30905346702646,1.32971434815543,1.32566726756241,1.32160679756125,1.30137370994634,1.29126234460475,1.27538060254519,1.25863633392572,1.26389977717206,1.28546823505903,1.33083389464783,1.32577254807007,1.28601621094448,1.29904746394569,1.34642950480181,1.37596402404855,1.38396652291532,1.39191549137569,1.39027806729471,1.38626587192124,1.39690949252974,1.41377653439131,1.39254161081448,1.37098457633387,1.36431526274498,1.35838651660063,1.35714544899268,1.38345450919126,1.41348599818154,1.39489766311237,1.3631362680111,1.35279357337631,1.36326053953424,1.3625028692822,1.3617789226071,1.35841736018822,1.33274688774133,1.31571941632209,1.31112247594461,1.26358432921615,1.17126752455995,1.07483333826157,1.11276327886715,1.25340530767334,1.34453354947345,1.38293261986714,1.35320013578303,1.36218685692078,1.41673719507784,1.47781075703758,1.5060244494552,1.47244659645358,1.40806808780246,1.38556600238898,1.42201285762563,1.44623002878465,1.48929803071012,1.54500562462055,1.58038543810564,1.58824864461876,1.5922555385694,1.60414532449757,1.58160395967057,1.54804345084113,1.5689917698725,1.62372015064132,1.65798244477419,1.66540989867623,1.68061191774726,1.72061807819415,1.76160975774128,1.75192692586043,1.70516507654068,1.64161426898589,1.63859809515072,1.66440168724465,1.67331764421363,1.69763115775971,1.72814588513028,1.74158413767496,1.72753335259001,1.70294168351337,1.70038051219276,1.6990458927201,1.72747956032831,1.7525069347973,1.76517041717802,1.76778941111534,1.74990092940762,1.72107752478568,1.70393269237445,1.71348196270734,1.70147184499887,1.67793187335636,1.68987078313582,1.70573561962156,1.71328822956947,1.68872026250138,1.66301839657349,1.68611989603106,1.73860271150805,1.74586758737966,1.72679608647152,1.73758628680105,1.75930152260934,1.74622090191868,1.72557803208067,1.72846975597256,1.76817300627175,1.77951732726748,1.77072068028932,1.78053066047336,1.77973029578033,1.78359487988917,1.7927910817111,1.7809495614728,1.76396444222312,1.73859359739897,1.71256356076344,1.62896593037905,1.49831516843509,1.48465904861516,1.58288400692236,1.64772891693443,1.658056449649,1.69904616111546,1.74097831911293,1.72156586287297,1.66983105320424,1.65561527176684,1.69372814727186,1.70853223926253,1.73532645372545,1.74637620954701,1.73069131676194,1.73684938824154,1.74014557691452,1.70190661793994,1.68087985245043,1.70183167687682,1.67564295181649,1.63632862169926,1.61884386481906,1.63282174017298,1.66385705460981,1.65007243821777,1.64072930257824,1.68207307362536,1.7236145296596,1.72219340717356,1.68711215774138,1.66263270379392,1.67644364869317,1.70530185281464,1.69376608291318,1.69012267775421,1.7162431256742,1.70746255218644,1.67080866314095,1.64774847824316,1.63712403759902,1.64344219950526,1.64590497286197,1.56210294560924,1.45929796965193,1.48515617495771,1.52083557552784,1.56451746246627,1.62814320122763,1.64270316564067,1.65542444094051,1.66473838635398,1.64144443625092,1.64880116387979,1.69938876857635,1.70656159109906,1.67849521723515,1.6080478031309,1.54101430862992,1.59326981239871,1.67401700865003,1.71311199258361,1.70871759976027,1.71186857422546,1.73372025301005,1.70153811546599,1.64160736301597,1.63810977528763,1.67131368334813,1.68771650992214,1.71872318490814,1.71615241544194,1.67112768865744,1.66846045187059,1.68969093414343,1.66981651017939,1.63168273013779,1.60246115954942,1.60724619661891,1.63831823894406,1.64693039822407,1.64569960124077,1.66063937183724,1.67324071476388,1.66918662960738,1.66456041287271,1.66440049743087,1.64909266835007,1.64333487401515,1.65866252984885,1.66908620608699,1.66299569555962,1.65505801815404,1.65989212277966,1.65968589858464,1.64843449510372,1.65609122951053,1.66888754520804,1.67204652838766,1.65082593910696,1.6225523434977,1.61756256892912,1.61464385318796,1.60092540242327,1.6008979236591,1.6189406362579,1.62481556181036,1.63327170681354,1.63201342669988,1.63074899935485,1.6306239398346,1.62797122532227,1.63167701798535,1.62439887034399,1.6127581629365,1.62085273616502,1.62179788303262,1.61827396428164,1.61958586686452,1.60384771617067,1.58870524971633,1.57917482406152,1.58224793825668,1.59749501881127,1.61083982851915,1.615513000414,1.61003600470545,1.5938187688878,1.59426205471487,1.59107498682062,1.584609779218,1.58218213853787,1.58515518767332,1.58750581181758,1.59565576990998,1.60524389153516,1.61669793252376,1.62378607762285,1.62978339880838,1.63124761375817,1.62316737083917,1.60859165894987,1.59740020554676,1.59031301313539,1.57129572017731,1.53124657308922,1.47012971503475,1.43848508232062,1.43473038966965,1.45042283255435,1.47702586271944,1.49870402280157,1.50598565858729,1.50452947416226,1.49989692611066,1.50461673663918,1.50958436757143,1.518010251618,1.52535285881847,1.53074379686143,1.52963103908461,1.53436271482925,1.53362725328156,1.53285565671639,1.52993375248994,1.53642007320654,1.54368635070057,1.55519623478405,1.56542908215395,1.5692410146856,1.56740731231344,1.56508807926391,1.55980097529857,1.55393429501724,1.54854023633206,1.53909400510266,1.5327140663352,1.53588267503116,1.52929685421536,1.52811703195547,1.52127525369422,1.51381884438928,1.50909216764549,1.50790055361747,1.49328854245765,1.48900970752438,1.49015242527385,1.49593735454197,1.50474214272299,1.51434549517475,1.5230599385875,1.52311962333402,1.51719187964143,1.51361755478406,1.50360787727291,1.49375351507519,1.48098128033887,1.4719831719225,1.46734725193914,1.46769552187426,1.46065605837765,1.45359826709088,1.45002968861326,1.44424035913554,1.4406724476626,1.44394723260675,1.44011914429466,1.44098650291906,1.44898432298147,1.4492786610395,1.45637607695324,1.45951181856662,1.45900098980802,1.46421175660123,1.46945682366053,1.47604873996163,1.47847456233021,1.4791999793464,1.4716577949709,1.46419856755975,1.4578277482562,1.45679879723109,1.45915014383395,1.45808610841416,1.46047580483032,1.45534786854537,1.44330215593859,1.42771242674579,1.41058863655652,1.39801849498085,1.38452143230582,1.37507054824227,1.37939024788686,1.39203582866388,1.39056656021912,1.39823264744995,1.40671861188273,1.40823789313048,1.40237373100179,1.38676898102612,1.342176148383,1.2956626125,1.28219870109787,1.29700158000168,1.32553900649027,1.36644749298592,1.40032612897706,1.41959569746298,1.4309630947256,1.43845432075976,1.43941745742633,1.44096959826281,1.43945707860253,1.43997518856299,1.44050929076141,1.4397443583096,1.44070869971789,1.43681143293423,1.43761774198925,1.43540284406763,1.43513906696212,1.4321170174648,1.42705858781151,1.42103947098847,1.42045476027375,1.41943969873,1.41906353122923,1.42134835851751,1.4196148225848,1.41833169927337,1.41495994889568,1.41552239007179,1.41547413260609,1.41544464559461,1.41383068497985,1.41252277489161,1.40973757120497,1.40873583012434,1.40636667023778,1.40145265508626,1.39219755276914,1.38525467160577,1.37447439437143,1.34234685089109,1.27829955261374,1.21863186243412,1.18653147282748,1.16718599520732,1.16116115962463,1.188531369432,1.21879489128205,1.22993052348924,1.23750336377767,1.23658605428776,1.22787742253329,1.21892677540257,1.21759095156611,1.22265944284743,1.24566395817251,1.26770877404751,1.27692846654549,1.27694343254908,1.26641209042959,1.24979369024851,1.23329098231968,1.22426805281554,1.22146531857865,1.22612932107222,1.23823519822971,1.24857305677422,1.25883736155454,1.26633286456563,1.27095685996512,1.27570922793304,1.27633990793429,1.2779978875331,1.28262249194447,1.2852281963233,1.28209964975648,1.28207043237706,1.28380633199235,1.2803214245267,1.27861475346094,1.26893719577604,1.25711437264249,1.23556584834575,1.1843902563073,1.11034760553162,1.03738130027777,0.962987347321998,0.902799067208844,0.874326425640114,0.892570101959986,0.938279898658358,0.992641047308077,1.02548549434223,1.03182428294583,1.01861173918814,0.987302000866355,0.960683874593545,0.952187770644512,0.955088919307114,0.957734271978139,0.963773991556941,0.969441152786127,0.970185474152117,0.977539094804028,0.986710629065937,1.00923124875866,1.04347372315214,1.07845279431682,1.11676058296984,1.14351553421426,1.15638787821963,1.16108233820564,1.16229010071176,1.16376189577765,1.16715282353813,1.17124906177728,1.17706192412999,1.18335960090475,1.18706574472864,1.19285628719805,1.20149747958192,1.21108198288259,1.21585477138519,1.22282146514589,1.22884106259111,1.23298888935857,1.23451604680297,1.23597982010077,1.2354716246515,1.23599752749208,1.23096706402322,1.22676089349724,1.22320633846205,1.22027295663902,1.21875877580985,1.21704782089674,1.21987187087162,1.22092026160263,1.22030245777928,1.21886415906416,1.21647202019694,1.21133771586381,1.20041601189514,1.15963608744531,1.04937745435995,0.8706310567737,0.695803412479941,0.5769564097176,0.51409013956389,0.509479474729387,0.557027380592732,0.616444200800792,0.658745798208042,0.717856762594939,0.801511024150702,0.892398268714093,0.971803046652733,1.03577295069384,1.08630137717785,1.11853770901465,1.1409445583124,1.15035953412703,1.1571773026481,1.16435565978182,1.16367635129037,1.16660396800965,1.16374638954666,1.16416039269802,1.16646602956087,1.16729873230114,1.16541190410741,1.16520832939995,1.16212693758972,1.15794456130682,1.15746778348933,1.15782780745682,1.15652541531157,1.15682634800711,1.15373677712853,1.15047513165667,1.14719145168119,1.14306775272807,1.13867771992602,1.12956714644389,1.12504055952022,1.11557056577495,1.10209941825394,1.09056954483496,1.07843595125523,1.07335181233284,1.06743547060043,1.06612557594711,1.06499729532932,1.06418752681409,1.06581247809737,1.06734617468838,1.06395341326578,1.05845151894979,1.05660562101624,1.05988946899718,1.05990880815569,1.06475931367933,1.05963640206569,1.05254903878384,1.04355159586334,1.03743943303275,1.03421548538183,1.03492042007995,1.03763512356851,1.03433034943529,1.04268474709567,1.0484522782886,1.049853302283,1.05440168094683,1.04876053530164,1.0374607045416,1.0250748393506,1.01201010280981,0.996612862274035,0.981918753330594,0.954542037349924,0.917635126995485,0.876541706302877,0.833849665378542,0.793033255215796,0.760617668864661,0.739634228963553,0.730991709010606,0.730886065961293,0.740598798225655,0.759969411767003,0.789301736821727,0.823308217827735,0.836848331257745,0.819519405501798,0.780704428830745,0.755912857848098,0.764036496174465,0.80200433094222,0.857576564889373,0.884735422344187,0.876955477237042,0.855513901625682,0.840254902790649,0.825758896928609,0.826610371981123,0.838105135502943,0.845136923747207,0.850513729979496,0.854509107542824,0.855678948661193,0.866368966874048,0.882178947541351,0.898643789611922,0.916855788129974,0.927707322923436,0.937319488518964,0.943385234084028,0.952743791939015,0.959961677276178,0.965306851168902,0.969230612117995,0.971944001481593,0.975511152998416,0.974620826765775,0.97598991644337,0.97568705446682,0.979265273848801,0.984678191201858,0.986852435945486,0.98949632779937,0.984204365529168,0.977345916183698,0.958644241541983,0.945199203700776,0.93654937904135,0.934972827763656,0.945450335082128,0.942112567533599,0.912974529507619,0.882436123305965,0.867239219363803,0.879576557489501,0.914626230290333,0.950666625190898,0.966359011909169,0.969648100074672,0.967681225235861,0.964961988282094,0.962627188258721,0.961627407045617,0.961839621803414,0.965039828579152,0.964882012865547,0.965476552222763,0.951496073701835,0.930449399213215,0.896369582805541,0.876682183932975,0.878673573814567,0.898114737887322,0.924036404260454,0.935810847567016,0.941206108691915,0.94266814596076,0.940558687893042,0.946115622722763,0.938564183395477,0.934049532861798,0.928402565694813,0.924842535978249,0.924754071314126,0.924742618621782,0.92440304512836,0.926742357866874,0.924754926840023,0.922982357507996,0.9151781122835,0.910580885576625,0.906039297570934,0.910696438206082,0.919493613781313,0.917332250988441,0.919011405124493,0.917614902008987,0.909908705805695,0.901452813373616,0.89495970028157,0.896266501266677,0.897627324794478,0.900649976811535,0.901031324176298,0.895860337040201,0.89046026972604,0.876183296748548,0.857237426330021,0.832752707711469,0.805309674546653,0.773366379231997,0.736077744030583,0.686382190826341,0.647813916103546,0.62285506056008,0.598028339232805,0.57751471380267,0.559611924154598,0.54954066471819,0.555501960271576,0.564246386912205,0.577826780422962,0.610674763247177,0.664429404907718,0.707879058680168,0.725000535474135,0.709141276388986,0.671181780194563,0.619791343442528,0.576302575010354,0.553696109055181,0.544938505120901,0.544349400177237,0.550474950885101,0.566884638745293,0.574991600924193,0.567579457949543,0.538893274750659,0.525686089833243,0.523663989519393,0.528869635311475,0.52127285511262,0.527042056336595,0.534289016225101,0.543327334001875,0.577219630633656,0.626018751534249,0.660861527352986,0.662247805256719,0.656848999213124,0.645161090926952,0.631176775481188,0.619580111649593,0.596942193398403,0.597593248513188,0.596947221398754,0.603308029597892,0.575976505668807,0.521466773758493,0.449790120699563,0.392604332128469,0.343339149658321,0.295296594662107,0.248771143568598,0.198193306984546,0.158635167395034,0.130148860864325,0.106809065267993,0.107985432203841,0.125656412440382,0.131134934259533,0.111394908317459,0.121934659768149,0.141172716480545,0.20421027373889,0.251616063595138,0.271887261876387,0.248749049004655,0.23682113767115,0.211459154843899,0.20358187452334,0.183618449417421,0.183334897279095,0.18339553515398,0.182786280410333,0.199603345109022,0.21518131520045,0.221633094700835,0.237195094623618,0.231294405610163,0.222501180136148,0.240836696796587,0.265105359637864,0.223833800440504,0.218395648987376,0.25324545802048,0.267864936800327,0.252765887912168,0.244385972820573,0.25586429416733,0.28077149916756,0.303600293100191,0.303716791134047,0.271541908203032,0.267472772573409,0.294383328727436,0.337086658606987,0.337882187681709,0.349785880444242,0.362442432478289,0.377807188059586,0.375098479903853,0.378264493340351,0.388255850543185,0.413587745984227,0.484298910657695,0.54058845857596,0.566398723584719,0.574701255875309,0.585347042554034,0.588342358476706,0.595802199995345,0.5792564183625,0.542950976820848,0.517449732876338,0.500528336842565,0.506630503032948,0.501229901044237,0.505252863135706,0.542288433119266,0.551973892084432,0.5579656299525,0.545351038508667,0.555694328653243,0.574621707326095,0.618038254400104,0.632023399651741,0.620616482608726,0.642976489921126,0.647016051678131,0.648992994977948,0.658581707749969,0.684783691544442,0.69530825212578,0.6828481712957,0.701831063408607,0.69965829296644,0.700576901263038,0.70470634195437,0.717345977293911,0.713244805142943,0.70817379218756,0.703544491984454,0.720272650567162,0.714261944966052,0.725280794462832,0.721243613574205,0.71735845747752,0.718207729143499,0.719417186346759,0.716171150484591,0.715696377540816,0.712446366137508,0.706098059133123,0.710131026716393,0.706035010890023,0.695508296454551,0.708848259552247,0.687723346701197,0.679648777723323,0.673394368886258,0.681800339105206,0.685904379965834,0.685065903428497,0.695841219066471,0.689606671122012,0.698131732179653,0.689780118740478,0.713320911324287,0.695293772570821,0.690079298042104,0.70391521938904,0.677606234156967
03/07/2021 12:16,0.00715361896160213,0.00333762707406242,0.00563924818429084,0.00473952283577026,0.00271839149107957,0.00167987633800623,0.00662229425007698,0.00533268831509,0.0184639623954042,0.0110895622389853,0.027944008716347,0.0344236111309865,0.0406386419288453,0.0467736915926535,0.0620686470969999,0.0645428361910058,0.0831332904507453,0.087114002695507,0.0953885039618858,0.108805919098668,0.127221853536994,0.13914216259478,0.154185955645307,0.165548864909256,0.177573639961148,0.195644478985085,0.206047560798306,0.21378393574611,0.227172628671403,0.238349601226644,0.254241465372499,0.262299283561643,0.275396402731544,0.292305091532276,0.304512586154552,0.314799409029847,0.318233322052255,0.321399632233846,0.32828457768121,0.340002962822949,0.355515821107556,0.380604915854598,0.409724145024438,0.440237169061469,0.461899695694534,0.482069538399405,0.500755891043774,0.526941549806427,0.535234121253049,0.544016655592819,0.538259492343484,0.540563123795195,0.544165245948802,0.534945867219775,0.535769082958835,0.532507825125522,0.527878340999965,0.512479809980372,0.509360385317959,0.514002231623756,0.524177799614758,0.535685838607372,0.549296035620781,0.565387054066313,0.571821378013119,0.580008858372507,0.591420412232903,0.576195612359254,0.562072895275723,0.546649403917816,0.555258385047325,0.561071241602846,0.553362526994383,0.556658631379965,0.55924908449605,0.5650352673406,0.577422736701658,0.601181130816701,0.608062527834291,0.608157940243569,0.614639931442892,0.633005463897339,0.656924861545818,0.668771676078317,0.679230033808655,0.659465201814296,0.630844592647135,0.588686059652299,0.556609156939931,0.559966525715274,0.586583688485337,0.609384125357114,0.610021085282841,0.622425482089262,0.639795583158025,0.657050602911973,0.664245777461156,0.683323951823731,0.714252008206782,0.758770272292265,0.784371686277053,0.793918058735022,0.792604633644118,0.794063613832069,0.803534711558144,0.804481009394437,0.794577452618581,0.790084683298273,0.76730043999501,0.731459725872986,0.689000431334785,0.662056600951815,0.662010954913958,0.684091587122798,0.712016976729964,0.761002106323653,0.827338202668376,0.848053367705848,0.828698628451995,0.816566279211462,0.816627969881262,0.783424498446396,0.713993810791994,0.641979939478995,0.589736628234846,0.585230666971213,0.623626085874362,0.655322987741684,0.681941516513569,0.703141495385899,0.702554012563481,0.705982769947263,0.735106342839408,0.785037189300084,0.832964458950045,0.879263088597358,0.876833347480318,0.780860096786084,0.659678678345462,0.622324919415119,0.686397127043267,0.76361779461213,0.76535310392254,0.705120464236575,0.728885211075038,0.85121304468917,0.980409983992848,1.09930951368855,1.18569329679728,1.23183540142449,1.26819394226038,1.28510007157985,1.28619983718261,1.28094990814236,1.26490534483887,1.24956513187797,1.23510715283977,1.21976259126566,1.22081259598651,1.24642396174348,1.28537120529987,1.28387633288846,1.24651060875703,1.26058344263099,1.30179247743933,1.3323465509039,1.3451064660203,1.34562653631296,1.34598486321787,1.34306952783288,1.35487212406081,1.36571650863675,1.34747392629938,1.32934543405125,1.32112548687531,1.31760899070181,1.31141544448819,1.34313408330128,1.36909903111778,1.35206772195285,1.3176984583047,1.31246611112662,1.31808580751369,1.32255417124755,1.31653390403348,1.31657315162203,1.29301647813171,1.2723697928203,1.26856617402703,1.22060472438459,1.13296362608397,1.0387013271594,1.07810620780374,1.21169006423994,1.2986871784246,1.3393117344945,1.30773041802645,1.32177540350004,1.3710707619584,1.43197643267484,1.45726616122329,1.42683341968081,1.36355592939153,1.33925457170952,1.37604517169119,1.40161258593907,1.44038399724042,1.49475151596524,1.52787716381943,1.53675842269712,1.53944553493043,1.55101294061758,1.52917590667239,1.49878567505676,1.51685859951723,1.57126865392023,1.60404319010829,1.61282168730877,1.62477583824474,1.66643589246198,1.70189911921722,1.69604323587691,1.64784059637438,1.58747678793781,1.58391267911633,1.60941430401507,1.61809862864256,1.64149452752394,1.6695401123087,1.68630426548805,1.66740273707385,1.64714931904437,1.64036110685717,1.64490143463691,1.66996005500464,1.6937357788615,1.70513371923597,1.71131268187817,1.69442773603255,1.66224820601485,1.64807606238206,1.65679636558046,1.64403899728495,1.62263659277933,1.63506050423077,1.6492126652109,1.65474377468482,1.63354374560706,1.60701372106031,1.62876388118549,1.6803908661667,1.6884239731394,1.66751364980807,1.67800170775964,1.69893291692722,1.68869116105728,1.66398614187545,1.66840490838914,1.70773639791456,1.71833258110164,1.70953703723752,1.71756591647784,1.71929336709104,1.72080559985943,1.73251844239193,1.7204108817738,1.70076462371305,1.67978550722345,1.64761735070739,1.5723398639519,1.44294203350153,1.43547939163111,1.52820676979183,1.59137350091549,1.60064986675506,1.63897931228996,1.6821311175715,1.66140773739724,1.61288470331492,1.59810742928984,1.63803434838736,1.65001482262582,1.67525140686708,1.68645269254401,1.67021150216731,1.67681759014123,1.6800398074952,1.64434192017543,1.62223189485717,1.64142036517989,1.619222753751,1.57875303847536,1.56329631844342,1.57645212296335,1.6054978346328,1.59134980651949,1.58252808462805,1.62464291868945,1.66191055257193,1.66066439434621,1.62726032798681,1.60427000156019,1.61865886650963,1.64600373674023,1.63256242114635,1.6340835937095,1.65517457430126,1.64963502772042,1.61053360406289,1.59236452572913,1.57875585779346,1.58493770042214,1.58778831307712,1.51030176675352,1.40700164287572,1.43400288980968,1.46903143727033,1.50936449012174,1.56900813286971,1.58526628849149,1.59501762362434,1.60596725302427,1.58280269035179,1.58982712816525,1.63869171522869,1.64547938789885,1.62195304246895,1.55168225985864,1.4873091831643,1.53831329867725,1.61546436770252,1.65362640812673,1.64748095858435,1.6543049590819,1.67419588995853,1.64224812442408,1.5842366180218,1.58068706839552,1.61342647749967,1.62923667259265,1.65584791766701,1.65823462091498,1.60922873226349,1.60965534506137,1.63159297312912,1.61095911726342,1.57452595162227,1.54605210992246,1.55054140551898,1.58025946104616,1.59064764883897,1.58756294505723,1.60327704399161,1.61486768712091,1.60881310391205,1.60950589679893,1.60336091975056,1.59304373919371,1.58414316417111,1.60169610225361,1.60965297381804,1.60429047525093,1.59791735394398,1.60035374136417,1.60104932579413,1.58989251619296,1.597452539733,1.61031938027918,1.61320915630383,1.59346362960222,1.5642173581763,1.56005997630522,1.55849241181565,1.54449408485826,1.54378696229156,1.56130954028361,1.56761594323598,1.57627899213773,1.57302396418385,1.57508344407971,1.57554178692892,1.57191049340693,1.57473515022354,1.56725227095758,1.55802702154689,1.56338133248905,1.56665717478202,1.56082792955403,1.56180889585443,1.54705977008617,1.53449540223584,1.52356651977376,1.52589431646001,1.54375218155044,1.55443731464005,1.55901584756469,1.55174058056442,1.53809015253609,1.53780539360635,1.5355485401482,1.52926404595356,1.52699862403263,1.52898925423574,1.530365813613,1.54094435476433,1.54983414102754,1.56044226046306,1.56840821316102,1.57482152673684,1.57617939080808,1.56628971341008,1.55332722434125,1.54117297548821,1.5355433691621,1.5174875582923,1.47914906581113,1.41914015972399,1.38540410054765,1.38434709286044,1.40026483085494,1.42585016607933,1.44649066354161,1.45343303588489,1.45192462044043,1.44706788089836,1.45133173549129,1.45720344155094,1.46649792845965,1.47302842008892,1.47525008053255,1.47748690250259,1.4807615738937,1.47947433685985,1.48107696298309,1.4782443613485,1.47900899586867,1.49297917177396,1.49987674653706,1.51217812373812,1.51527106934629,1.51393785374867,1.50893590026527,1.50566089002441,1.49909241356306,1.49495276682608,1.48571572998337,1.48177301805052,1.47984032675057,1.47817374039803,1.47336678607291,1.47103847950032,1.4604149189689,1.4589567292545,1.45225291664687,1.44329980221483,1.43646736951528,1.43606875274664,1.44349810835445,1.45271327872877,1.46153793119765,1.47007634613119,1.46962256985206,1.46489833011203,1.46087620181437,1.45090147208087,1.44027181513999,1.43012928450352,1.42114588781914,1.41581338991016,1.41795484108396,1.41023703748435,1.40368540686616,1.39953546016944,1.39373295456692,1.39113295056341,1.39357124142756,1.39227637528916,1.38946407613888,1.39641238032741,1.40061099868804,1.40342241438038,1.40942298320214,1.40774557086324,1.41354469900626,1.41939031953133,1.42413776834025,1.42893587375616,1.4281120726119,1.42005668177102,1.41205424001602,1.40650872420755,1.40514516400277,1.4052656658716,1.40891892094351,1.40818364539276,1.40449640156274,1.39226347624043,1.37891881850007,1.36081593989536,1.3495277648184,1.3363243940485,1.32804660869089,1.33265594711508,1.34083942520131,1.34337338411215,1.34874778550671,1.35740963529379,1.35976441119788,1.35488444266573,1.33611001003845,1.29508173198617,1.25145192100835,1.24040845344416,1.25217251130186,1.27823775695873,1.31882429350132,1.35118282988821,1.37003909982609,1.38148869277555,1.38803315483831,1.39061204279517,1.39087510045579,1.38983700472819,1.38890082253417,1.38789991857142,1.38982484243865,1.38832500218736,1.38654781718878,1.38648790453647,1.38833386516192,1.38440370944475,1.38230103548032,1.37583540662704,1.37425540942336,1.37013688697201,1.37112623921048,1.37023795450757,1.37151694453874,1.36892795241103,1.36806305552208,1.36914347163737,1.36446372994206,1.36678466772964,1.36597515944156,1.3652784373019,1.36382691671731,1.35934135592714,1.36243289945265,1.35551621575229,1.35286475896945,1.34534294893885,1.33916805187108,1.32782537134782,1.29581763101404,1.23240894706092,1.1780976679065,1.14428666776572,1.12396111469739,1.12168832643357,1.14762362413871,1.17490645018646,1.18902498655636,1.19349433899272,1.19319315533812,1.18591611332694,1.17635184143154,1.17270628569767,1.18255532742363,1.2036955105941,1.22381340852959,1.23242560072154,1.23378158853401,1.22380178948989,1.2068117103603,1.19075167656883,1.18167487689864,1.18019796568692,1.18308423693162,1.19347326836505,1.20768559983137,1.21779105214643,1.22318909225542,1.22666854010156,1.23179846653945,1.23160077137098,1.2355440273853,1.23681770904061,1.2391129827449,1.23811365044748,1.24079852347477,1.23897600263833,1.2357768512056,1.23362138525406,1.22677521651858,1.21176482691833,1.18997879621493,1.14423946813176,1.07417528546303,1.001015823221,0.930790886478813,0.872274411540572,0.847089715007914,0.858224920999064,0.907528948027016,0.958308377776497,0.991939206484131,0.998092732104005,0.983042858702683,0.954697429323089,0.928970636501632,0.918889728767522,0.92384012155645,0.925932726405873,0.932310735652964,0.935197996158847,0.938132179215235,0.943352790712396,0.954660885005934,0.974106079149807,1.00751856449502,1.03922034433915,1.07718368943244,1.10460458574819,1.11568308530791,1.12040262152989,1.12311703888496,1.12507969106246,1.12648672493775,1.12978510620909,1.13828921669467,1.14344320355152,1.14381194801543,1.14984328380014,1.15952936281299,1.16542935853796,1.1760242636804,1.18020060530684,1.18705789555855,1.1900463956169,1.19201374427221,1.19171568396007,1.19338344640455,1.19158863825544,1.18792607520804,1.18305720540567,1.17883924503492,1.17727007360661,1.17535301195204,1.17602321993764,1.17728935528744,1.17870194598532,1.17652750115889,1.17584863070478,1.17325251260857,1.16655796421538,1.15585372364082,1.11756850718118,1.01180713138521,0.840080781481193,0.671390121012489,0.556436213424541,0.496592177480684,0.490488513398629,0.537290769500997,0.592880130761756,0.634918131071358,0.691821672529007,0.771980744169387,0.860001660823887,0.93771429904929,0.99997290583845,1.04929003831427,1.08035377763977,1.09913035740797,1.11127494589078,1.11726995861151,1.12291586707753,1.12352814366958,1.12519530939104,1.1220796536811,1.12428118406874,1.12570957174169,1.12564083604244,1.12368668774714,1.1243479869373,1.12093150497301,1.11743867171224,1.11643178375342,1.11578772495947,1.11685638003563,1.11667282710925,1.112591238758,1.1096664136559,1.10665986131635,1.1019440699454,1.09792314067509,1.09371841158538,1.08460179335099,1.07469665785765,1.06463956043123,1.05253539581875,1.04135631108418,1.03417329710607,1.03057148862331,1.02816023405414,1.02620028139603,1.0274611991593,1.02935427868818,1.03039741595657,1.02372768518011,1.02281621010022,1.01967964769291,1.02265451936458,1.02406322952452,1.02685087082591,1.02134384518074,1.01504739106421,1.00919254565706,1.00196956021572,0.998492928598873,0.99892632133556,1.001090241969,0.996967836831797,1.00575089949246,1.01092272052748,1.0154977201218,1.01480924030607,1.01289528746001,1.00357115178405,0.993724817939152,0.9757993819135,0.961169612607633,0.945795431522941,0.920091771477238,0.885195104330174,0.845242337486986,0.805180388795189,0.764331222075831,0.734718830738781,0.712318758895909,0.705151167353823,0.705332891942177,0.715755444867875,0.733632566136931,0.760510512651567,0.794133954347197,0.809560128949782,0.789515776436183,0.752041265417548,0.731265191623295,0.737360633607048,0.77520858612414,0.824606592523711,0.854406702236603,0.848160397795558,0.828016099487399,0.810968905871276,0.798742911602375,0.800941265808262,0.806926569085352,0.818241988569647,0.820270943691298,0.822485732884593,0.825763714462238,0.838504759840132,0.852543466141462,0.865860693890671,0.887768931223183,0.895316564133295,0.90191116621295,0.913623607445875,0.919315006394426,0.928173793240467,0.931422749769086,0.938281104691107,0.93906451277306,0.941146239321172,0.943724286093271,0.943429793714232,0.942223271927892,0.944715301711211,0.952706905078653,0.954013289306641,0.953221296622552,0.953145098205648,0.942513018693002,0.928712574307713,0.911496916851869,0.90418406067498,0.905999979259586,0.912708512064554,0.907571973766153,0.88303235566706,0.85162125254644,0.837754736707904,0.848027545545736,0.884000662090607,0.916652795175343,0.930344927487608,0.936286603726138,0.933848219139056,0.929923607416516,0.929945727963383,0.92941668900391,0.928847829126066,0.929010002512815,0.932875575783057,0.931511697457752,0.922380937771352,0.895734681668512,0.866476549052493,0.845232941056407,0.850485175562611,0.871782723775422,0.891214614761167,0.90401834642091,0.909537881919862,0.912043207756293,0.911661545300432,0.912118077640172,0.907440001342955,0.902726690294449,0.896817667396537,0.889894612666434,0.891784302454323,0.894081746255472,0.893434397319248,0.895230192587724,0.893842275077086,0.892317730670494,0.884117032877708,0.878871150826029,0.877952870914987,0.876632438201254,0.883950889411338,0.889223516446412,0.887677392113651,0.885229946008966,0.880070439649456,0.871848929739675,0.86469191807982,0.86576379531467,0.869247306535815,0.869736597638771,0.871966522667703,0.869176530589905,0.859770052685813,0.848758775510715,0.829838256478879,0.806438640854085,0.776579847370429,0.745359755693933,0.709816249151429,0.662757510996801,0.626141011822646,0.60220369011433,0.582423773894149,0.557383391729306,0.543329554387461,0.524963296634145,0.539834108483893,0.540235350046491,0.555051910977128,0.595706690186133,0.639236055216269,0.680316794231139,0.704288729868567,0.688343921516102,0.647481824608372,0.5947245870942,0.558061913561421,0.534262160496102,0.523290547925346,0.524006285372493,0.534110193229178,0.549928403253025,0.554343070893618,0.548273291410062,0.516867931928422,0.505187185521363,0.507227172763306,0.510923084581442,0.505757314273747,0.509370309216093,0.512411931026854,0.525443406941856,0.557298284503945,0.604986478533748,0.634364580998892,0.642651476177358,0.627828008886579,0.623912084830143,0.614466610477868,0.594669574991373,0.577790698582673,0.578456546879376,0.587364866780121,0.577828481319049,0.556583440522635,0.506137904953662,0.438083087957317,0.380735841280034,0.328864529759709,0.287397923001385,0.237325085524332,0.193961935288679,0.153682664454573,0.120646320459964,0.10529846630083,0.110157536190514,0.122165520522208,0.120244232290303,0.116052971269702,0.11524049296443,0.141580630284745,0.197028170418512,0.250642510039617,0.254623475973025,0.230873499335513,0.216950989576858,0.215153586693009,0.197782864894184,0.184780872572836,0.176140617267905,0.186852176331271,0.190556706595831,0.185956920906795,0.207725468208301,0.216297765037293,0.217123202556316,0.224125747337483,0.214976047884652,0.227130802427214,0.237553825412538,0.219561338348047,0.20582645435062,0.237628154337416,0.250718860703681,0.253845254146557,0.237082077900422,0.240636072989207,0.269827392782075,0.294994635232989,0.292920902460866,0.265123116564485,0.258760069551352,0.286901538476604,0.319658707364955,0.331381999829237,0.333424401412473,0.352899327181288,0.364281449264057,0.365309933456126,0.371160279476099,0.375295196006486,0.401617257726107,0.461748139982923,0.526804865530356,0.545003263414088,0.551376951096647,0.561990819760754,0.563516312913596,0.572116458240967,0.560233433232576,0.527936219709958,0.493077007375077,0.489703705129579,0.489983965618093,0.477436780595859,0.489945400909484,0.526219954574346,0.542611004834597,0.531262359212687,0.543098707156675,0.533456885041913,0.563823258539491,0.597986077423102,0.606603875056456,0.59713297007331,0.613080820030594,0.63009971760675,0.631984441801532,0.644776855276493,0.661152174463961,0.667959731658689,0.665146195695252,0.672503084712167,0.680855117556606,0.677411845409173,0.675364610671669,0.679502890877527,0.691412685150059,0.687959822393565,0.685909259033383,0.689645458541131,0.694645171309232,0.699039916158364,0.698944047432551,0.698864436049777,0.696397673264924,0.691343304021816,0.702362257875996,0.700099029349267,0.685624830612569,0.685501153682469,0.691323608881117,0.672740676496364,0.68013714111884,0.677688939597849,0.672457247066622,0.648277988923475,0.656318535662183,0.658667763605087,0.670423556642635,0.665674351095482,0.674768659780764,0.672979797435387,0.655972401663719,0.674014845336276,0.679337408838677,0.669437092382741,0.678706456136095,0.671252873488897,0.664589456124679
03/07/2021 12:21,-0.000159607350529364,0.00249452363064098,-0.000490077744582026,0.00457641280513391,-0.00205922978578395,0.011224568805168,-0.000385062293937783,0.00626518633715346,0.0083960713243721,0.0132722155480408,0.0215160788684516,0.02435988382897,0.0340948944831802,0.0377823699630979,0.0548988935793932,0.0560433197794659,0.0714269624937096,0.0790427038728224,0.0860925589195733,0.0988259652181369,0.113436819760312,0.121273031183648,0.139531349518162,0.153971489803589,0.164301734410168,0.175191451526122,0.189221226760032,0.194078600308982,0.209123525792915,0.216323684320682,0.232349691292877,0.242452637378332,0.250296198177927,0.26540783390803,0.28359653497752,0.291088188380348,0.295671695792507,0.290382852120205,0.302734890939668,0.313615035152069,0.328037174255961,0.348890182079669,0.375977035917263,0.410664122953027,0.427288531793508,0.443567917536102,0.465258885578257,0.481442128177616,0.495136506374616,0.496105362789268,0.500743453541423,0.498411159688064,0.50289577289186,0.496850035627389,0.500073073391583,0.498065341981016,0.485320817094965,0.48191461125985,0.470335516173782,0.473534854557265,0.48524774157739,0.491973897136932,0.517264681192122,0.520610471211069,0.532526810105374,0.543606348186169,0.548988454214136,0.539891910966399,0.519067175519516,0.5137609615253,0.516757531326771,0.5209861034971,0.5188267245859,0.522232559277377,0.519460009469744,0.523567980661075,0.537644390593884,0.558636374658021,0.564189292609992,0.569591835403089,0.571540443684787,0.591026564344148,0.613963606515518,0.626104018277581,0.628582596877938,0.61711757702641,0.597035595430719,0.546047733085347,0.518683285462842,0.52571366358341,0.549496346533278,0.571284767744465,0.568639959637835,0.584326442279916,0.601305621527084,0.617235915216824,0.621486643003031,0.637993155579975,0.67184483169104,0.710624800906089,0.734992008060932,0.746796557501501,0.745826943928535,0.747506789956239,0.753215809336712,0.75315021508897,0.746455577285999,0.74353118681955,0.721022351726022,0.687163264855449,0.648443667065326,0.624383946143227,0.623147120997172,0.644472031838407,0.666907214930478,0.719647075407554,0.776273022917493,0.798487598835943,0.781858333058659,0.767183554263511,0.77274880412696,0.7378154841542,0.67462422102863,0.603832983063466,0.556335686899386,0.552733741065215,0.584778367201147,0.619068487597913,0.642179003757255,0.661355316273882,0.66304900107496,0.666767368842466,0.696529869291465,0.742438637051272,0.790823880397251,0.830262571557888,0.82874760829171,0.739277564152659,0.619262805042888,0.590309660118726,0.651628730008607,0.725481713196333,0.720771074374402,0.670409241406627,0.696388345310746,0.806505574697345,0.927462669647563,1.04557970398918,1.12007536687601,1.16997327088642,1.20383928814967,1.22294012064382,1.21823962673949,1.21457920107947,1.20011165814762,1.18531427162496,1.17487560604601,1.158918840217,1.15906479131823,1.18271074893419,1.22222927795729,1.22049318294353,1.18222026099188,1.19882311071371,1.23707707055566,1.26851218604873,1.2766153033035,1.28056079604472,1.28246528940232,1.27675428184431,1.28984971491558,1.30259374643599,1.28501883790885,1.26368188083378,1.25782357690434,1.25368169496325,1.25159603674564,1.28162190773306,1.30660046744678,1.29125525173084,1.25701373118754,1.25168395323227,1.25867982665175,1.2601577722371,1.25949344680664,1.25506989763214,1.23409957766468,1.21595976990372,1.21129262162486,1.16842759903538,1.08226494197832,0.992058463330352,1.03245316436389,1.15742834268693,1.24306994067741,1.27963722652401,1.253329380747,1.26303491843535,1.31247979289445,1.36991350278641,1.39686618555932,1.3661809041562,1.30489645675588,1.28337422041735,1.31774833988532,1.34042077124963,1.38016026467281,1.43363244976528,1.46585077780137,1.47254155946605,1.47769745040843,1.48847843926476,1.46628699696919,1.43657993293,1.45539898639383,1.50847914083027,1.53820163630796,1.54651853280947,1.5598231689732,1.59963352573086,1.63654114772327,1.62745951083053,1.5848731040319,1.52477202889273,1.52587320011547,1.54759502770619,1.55585209201541,1.57892584512092,1.60872394527663,1.62058190316253,1.60594498150316,1.58729159860081,1.58071146064543,1.58078995854617,1.60542836413638,1.63147578728219,1.64377160887736,1.6441711487863,1.63094639716319,1.60311743384641,1.58853215129709,1.59411046941539,1.583740656709,1.56233762100482,1.57306479132848,1.58817822935315,1.5936915653091,1.57342459371654,1.55138504608506,1.57114852235347,1.61810812946568,1.6281119048883,1.60894806319387,1.62085881778806,1.63726546604116,1.62856039161293,1.6077326534862,1.61073089529167,1.64974490745358,1.65820540721413,1.65296584963563,1.66272087799984,1.66070402732304,1.66490035876453,1.67389368005331,1.66334709994011,1.6446990167652,1.6258567222174,1.59624339710269,1.52157302082885,1.39899632497224,1.3866880083637,1.47784723010394,1.53994472055197,1.54904019825785,1.58557981946998,1.6272847867852,1.60604987433892,1.56110328400855,1.54542890261015,1.58532105526874,1.59643922448592,1.62353047437648,1.6295813047004,1.61719448337368,1.62407452944533,1.62794178327259,1.59186331644715,1.57210217782122,1.59219634510313,1.56654104515425,1.53212388849088,1.51629215976434,1.52617133040075,1.55760729856428,1.54084475897176,1.53448418307022,1.57284624927098,1.61420779391284,1.60980663767841,1.5781901196108,1.55523617077069,1.56959692253935,1.59744887182764,1.58646812374562,1.58538600491191,1.60663319689182,1.60113228719936,1.5661258895904,1.54196483312148,1.53368793107837,1.53978661324568,1.54090801943889,1.46417495047324,1.36705824595673,1.39170944249777,1.42755348664356,1.46567668778167,1.52618554594798,1.54163603253509,1.55206436992208,1.56117970968043,1.5383206203578,1.54797622114242,1.5944170930431,1.60110345538576,1.57395905150531,1.5095522760296,1.44763374512592,1.49487260622234,1.57181655097686,1.60690484072314,1.60316559368262,1.60626678295321,1.62845223314139,1.5989889389706,1.54204940337689,1.53921264030988,1.56910483928444,1.58468277104303,1.61332523050245,1.61214393360412,1.56760500324193,1.56787020274126,1.58873078047696,1.56840276465759,1.53489363543263,1.50657076645216,1.51083835950472,1.53957534174541,1.5481627784879,1.54688685558958,1.55953945056379,1.57225464253189,1.56636710875082,1.56403710469462,1.56492059349534,1.55040690513982,1.54573873944214,1.56021336738131,1.57020308940125,1.56406195465099,1.55801672358494,1.56168783590575,1.56084517413574,1.54962222133894,1.55979605074699,1.57070085521943,1.57375803003986,1.55330239162398,1.52749112819703,1.52020802134413,1.52155929165693,1.50838949907616,1.50851947739513,1.52571537835407,1.5301371523108,1.5426369894564,1.53633219241565,1.53548696478342,1.53602887410486,1.53256986847461,1.53777113240009,1.52829230737468,1.51876045213256,1.52620232291667,1.528230325529,1.52247554935167,1.52375871202032,1.51041085178465,1.49740269293624,1.48693093214584,1.49125457666299,1.50562085366005,1.5190512425117,1.52377925574667,1.516395285885,1.50259036875731,1.5020944713226,1.50137277053074,1.49113876852104,1.49276067803724,1.49392421599427,1.4946663025158,1.50540026076902,1.51349488935148,1.52511879832918,1.53308373788544,1.53620776080991,1.53820294326175,1.52970151963656,1.51917929912859,1.50499276678486,1.49923893938848,1.48276191712736,1.44273746435706,1.38489808640352,1.3508904617182,1.35068132326783,1.36347560746692,1.38960667548681,1.4089893713099,1.41768582010468,1.41723978931578,1.41146067052172,1.41803519165986,1.42154593388086,1.43247365760599,1.43813609397542,1.44218383924349,1.44429573942211,1.4484547202574,1.44973518589958,1.44952623419983,1.44592507119488,1.45056898470237,1.46034202210839,1.47138272748152,1.47867492326572,1.48197468339801,1.47985448919801,1.47872611857638,1.47272893638627,1.46943551946158,1.46286105175484,1.45558163944104,1.44991342855571,1.44917832948107,1.44682047616301,1.44527363451285,1.43757848030473,1.43012603688998,1.42871235790176,1.42450730232631,1.4128691336252,1.41033723332068,1.40990897440777,1.41415200401014,1.42413558813801,1.43408891498499,1.44109178561613,1.44291092723974,1.43508193242002,1.43292362423116,1.42175745525496,1.41398878045943,1.40202663030156,1.39362325340666,1.38784541980761,1.38834911944192,1.38130806187801,1.37351119910515,1.37101687582834,1.36725282503672,1.36351643608993,1.36735449229619,1.36166637108084,1.36499256099681,1.37017494010148,1.36920946530695,1.37678541357448,1.38324152625957,1.3801942916203,1.38707028933631,1.3924275387904,1.39817545401737,1.39935352371921,1.40109272392568,1.39246998190656,1.386373239532,1.38215075438144,1.38055087324121,1.38120814596692,1.38296929220195,1.38289583949899,1.3795659698629,1.36669168756982,1.35150444376371,1.3339635153172,1.32184852353238,1.30834471993539,1.30037170799882,1.30559890308649,1.31545696364354,1.31922913114167,1.32332135937314,1.3307980208687,1.33164162889821,1.32747665085272,1.3133576890464,1.27157172253998,1.22833245434788,1.21635965826412,1.22965198300289,1.25628415175085,1.29527544554775,1.32950424965285,1.34673746163384,1.3567527479722,1.36422932355725,1.36721595150187,1.36726372523054,1.36629088864971,1.36856266377635,1.36503784337249,1.36638184954824,1.36535012649178,1.36425059474035,1.36032640233144,1.36337652506306,1.36275649591348,1.35905374110009,1.3546248311849,1.35067588260804,1.34807073572496,1.34953840886455,1.34816948568859,1.35075659244548,1.34692587732313,1.34786951084572,1.34656645085785,1.34498795726163,1.34534873765474,1.34402507410062,1.34530645632907,1.34217835338166,1.33869227361984,1.3390198923032,1.33286170607122,1.33240527878617,1.32322152269051,1.31584702685235,1.30539301360292,1.27450260465061,1.21317103555965,1.15691278767965,1.12680727403388,1.1040466709084,1.10354144931416,1.13050445362826,1.15577726543563,1.16836323680265,1.17250719095458,1.17236531039679,1.16320744171934,1.15357386736188,1.15320389806973,1.1604888805061,1.1809633320797,1.20396498366464,1.21174091405918,1.20997204986479,1.20240901423347,1.18509994605185,1.16892316442675,1.15774034101748,1.15753999176136,1.16036743755466,1.17388290086044,1.18481522904671,1.1942691751662,1.20206584834225,1.20615962966732,1.21107976971443,1.21100654143843,1.21555883130834,1.21877296750143,1.21985798884265,1.21914284445729,1.21887304099312,1.22047695352996,1.21748581491888,1.21495439032959,1.20798998062457,1.19337316939011,1.17257050487832,1.12508970862312,1.0540902349497,0.977975182364771,0.910435480284164,0.850303752038695,0.825634759906668,0.840203797560355,0.884878869699328,0.938474727201482,0.969970875211199,0.976492890536946,0.961356999936611,0.931781773668473,0.906406662857222,0.897334499345358,0.900269720777398,0.903014237956799,0.911043331692514,0.913900628399808,0.916796200159779,0.922024068892822,0.930660830772507,0.953511388718071,0.985760482221042,1.02147088390086,1.05902741749908,1.08714106361856,1.09722007731138,1.10278800070337,1.10403730594841,1.10562457472203,1.1092527637037,1.1134759236208,1.12175822342431,1.12668276626053,1.13039691515714,1.13809688819797,1.14456798344138,1.15297789783988,1.15976970187459,1.16624733688432,1.17183232529999,1.17561651580542,1.17680183488882,1.17950716655914,1.18000001179186,1.17954610787293,1.17211108265361,1.17117620600121,1.16479292700931,1.16370883022668,1.16240634054727,1.16313463523467,1.16388911014807,1.16682254118736,1.16426799169595,1.16266026287482,1.16131063697005,1.15576691192096,1.1440405468957,1.10644979963928,1.00220594050097,0.828630491246468,0.663180137692764,0.547953782354837,0.488921558010818,0.48095318759808,0.527951589007584,0.584536464726703,0.62497562039372,0.6806346988719,0.760927416968546,0.850329212355723,0.92595594954847,0.989108788433515,1.03643460477225,1.06854030124298,1.08789235485585,1.09758176146835,1.1054540074514,1.11059348774803,1.11304544197424,1.11327571888052,1.11157010089223,1.11303997943918,1.11349273751875,1.1150393209002,1.11305973128809,1.11218128555171,1.1100990948394,1.10670793611869,1.10441707020918,1.10612282957944,1.10622283199547,1.1049546327871,1.10130987200976,1.10061347992587,1.09474211828934,1.09091417248754,1.08729401142968,1.08221597199908,1.07197691933668,1.06294142937494,1.05108621915725,1.04136461076694,1.02841972214037,1.02218773210678,1.01589921115592,1.01577203490735,1.01548238058771,1.01650420137146,1.01741128409796,1.01732970999823,1.01445885882881,1.00900937466387,1.00876671653196,1.00686843888786,1.01246630277327,1.01437910929307,1.01014812649001,1.00234913334624,0.994241951799658,0.989404474738596,0.983904733416713,0.986741777294227,0.985281233443466,0.985556034465769,0.993456347472596,1.00110860668089,1.00299764038489,1.0057708285086,0.999313613583806,0.991545358641516,0.976346571990388,0.96299374340242,0.948623685904015,0.93244424667346,0.907018158037933,0.872701149320895,0.830982626507252,0.790736561403684,0.75038223488767,0.718961342714785,0.697468523048125,0.693139611645848,0.68869721698075,0.700066978917198,0.719621758172405,0.745036866871449,0.78384719535209,0.793776525514912,0.778103032371963,0.738666556399882,0.715726717962365,0.723443391876837,0.75853326252099,0.813526860243456,0.841017731556469,0.834946321410332,0.810278669329741,0.797511490547324,0.785725684232016,0.782265409536569,0.796839893552755,0.803528873416424,0.806798093807649,0.809932053717328,0.814824760067035,0.822742600788916,0.838997414806716,0.855968300631355,0.872764674262154,0.883533733540879,0.892264062123888,0.899525912083977,0.90888784019132,0.91398061299419,0.922442917283587,0.926086834174803,0.929481081372797,0.932663109840033,0.930197060904557,0.93230640525568,0.93114252332982,0.934758808774338,0.94084185791339,0.942920815551457,0.945163977654761,0.940022912979313,0.934079593490199,0.916497116660241,0.905047173495722,0.897553794268981,0.892692735129615,0.903523974051338,0.898330035445681,0.874442963283623,0.842514636360578,0.828924182616623,0.841755215654184,0.87320902665315,0.907968590479715,0.923450420484086,0.928015067715251,0.924158138497741,0.919996089101042,0.923048241816433,0.919931261739715,0.919564303141716,0.922400637794021,0.925255067858344,0.923051814211626,0.912270058902807,0.888938313253294,0.855892799862296,0.839844375845341,0.838619282424203,0.857856533136705,0.884680921235356,0.895696857889165,0.898056841249035,0.902164285364192,0.900513280632853,0.902326491027326,0.896035681302532,0.892456589582619,0.888725461770996,0.885049766912107,0.886796116065183,0.880867576215867,0.884944474517674,0.89288032708875,0.887415485849741,0.883618869281489,0.8709138498556,0.874586716968512,0.864382733979224,0.870868483196159,0.874465533742866,0.880384749310886,0.881217182349265,0.874728433274207,0.871941891882565,0.861937516405409,0.857796227267357,0.850614697269083,0.858283740150709,0.861058422475545,0.8641185915924,0.860150885720884,0.849742654441905,0.837118828497599,0.820161196621898,0.796810687382781,0.768945726661322,0.733671714374353,0.69790554454686,0.65656598974958,0.615687061164448,0.592323207866599,0.569965518925554,0.550185356868094,0.524744518370954,0.518831230129374,0.523371054191966,0.529461845356262,0.547339823582817,0.579903024826687,0.626650523844326,0.673525701019905,0.689942398581383,0.675824038967452,0.631868462965129,0.589085732923338,0.538854629255257,0.520407543383115,0.512339096711724,0.515272949867491,0.521940620692544,0.532851550047116,0.544814956178211,0.533337158735757,0.514485550047943,0.492272582108899,0.49489393879768,0.500567353205209,0.492218511267016,0.497539269188799,0.501129252834523,0.51213280096792,0.544300163225106,0.594478984573297,0.623980102946002,0.628404278475162,0.618806890619848,0.612997909425936,0.595897986359205,0.58165456716278,0.56955157758955,0.566165391162974,0.570532928089357,0.563222438364053,0.545311191468768,0.494185895769561,0.421430057708164,0.36669597625003,0.319853282485008,0.277282405905457,0.227217590741989,0.186123965857664,0.142889483564928,0.12070634797657,0.0976882760327783,0.09362797358021,0.115928595025162,0.105032845954778,0.111718661762676,0.107712710952526,0.131640934534004,0.182840715428459,0.238908639323592,0.251824063143654,0.215637212768694,0.209758648335228,0.206959532172968,0.196671301504106,0.155364268054487,0.160376935090771,0.177001132959206,0.169113932486241,0.171821313079432,0.195408578575657,0.209566054623501,0.216227605879336,0.214958527398613,0.206454388052831,0.231704550398765,0.239657643827424,0.204416201448538,0.196198224974082,0.242663161176044,0.239580174062877,0.2283815686902,0.232016195181477,0.240660563678334,0.259359043305781,0.281538018455381,0.282719160872395,0.255300293051671,0.247598974342255,0.277135600134518,0.302315212424413,0.323710947655651,0.323365803052731,0.337260528484621,0.341377531338267,0.358563954486185,0.356012859677006,0.356899639849705,0.390091819086579,0.448429449085369,0.510988551400054,0.52837028933575,0.543545687933894,0.551652918921056,0.562094807462226,0.5663657413672,0.544655070594263,0.523563196307848,0.486019080755969,0.472004741149113,0.477215268965602,0.471536574687275,0.475774954498449,0.509590727148291,0.524191190377319,0.518550100691496,0.516911988709514,0.519868505155185,0.547964090273969,0.575085105134666,0.592713024095625,0.590755758994725,0.601445752264264,0.605157985853602,0.621439220187681,0.63507654208029,0.646575610812838,0.658129075723179,0.655831192112991,0.666658048204556,0.667803723628406,0.672911501567621,0.665096895867414,0.673128009424898,0.685842568778005,0.680547286243462,0.677827215309188,0.680803093420471,0.690966312285832,0.691031305481969,0.673194235515519,0.687170948823176,0.686329028435673,0.692180904694784,0.677536959445432,0.694297602284626,0.682449817265492,0.676144091638629,0.679731875338521,0.653127474657974,0.67604013140474,0.669600837377356,0.649249537988211,0.638010870374058,0.650367024901147,0.650580370175634,0.650451789209954,0.658881515541838,0.659278430746811,0.666055048685857,0.64266773039109,0.66435496387725,0.665699453836795,0.66037671898182,0.660326684370222,0.66711981511176,0.656564121989955
03/07/2021 12:26,0.003289092741378,-0.00106046448598609,0.00492914708063105,-0.00410928973568064,0.00119689957390119,0.00422524957520827,0.00400052245000875,0.00539944219573402,0.00597744044011712,0.00864677914204042,0.00739283693847369,0.0168553793973424,0.0193693690821267,0.0214403361309716,0.0258753429650347,0.0332277519575423,0.0348830861940946,0.0395278566676761,0.0439234896954786,0.0470646284448888,0.0591587061298357,0.0636412707492506,0.0670973659237389,0.0744177059416174,0.0825252981001456,0.0889350577005148,0.0925594029442098,0.0979545655491989,0.107600036835539,0.112751593236484,0.11569174364566,0.123124947952397,0.12826926366068,0.138059560440403,0.143766821402482,0.146806942461122,0.150674901367295,0.14843843228005,0.153654567270945,0.157097615273293,0.166115871303356,0.179991346935293,0.191736402774943,0.200998397456978,0.21521857698053,0.22041887072957,0.23614432471945,0.244243149822574,0.246959719095524,0.250027215203061,0.250540032730015,0.248762189773414,0.246465529153704,0.244416617814317,0.249977601394205,0.241242947263337,0.241869077965026,0.233815239136569,0.234232129204619,0.229166910273484,0.236809059665082,0.238938692045688,0.24517943789313,0.251403272522217,0.256228419746774,0.260682041883873,0.258590112746392,0.255661744237971,0.246878763760828,0.240182728553982,0.24195873835295,0.243167090017885,0.242197077540366,0.243296951404353,0.241708709114103,0.246472114017434,0.250175986874769,0.258819739970638,0.261618326145288,0.26287015803303,0.263569401976101,0.275144558487209,0.275933825391331,0.287449365908314,0.286764713347099,0.277879357263515,0.265502319755553,0.245430886078436,0.235176139447603,0.231285542233879,0.244064364796721,0.249173080482441,0.252372047072876,0.254877485380876,0.26439798725138,0.270238165038429,0.274201057505727,0.279607253987471,0.291923054206039,0.30812749799067,0.318562818102518,0.320957930078261,0.323402811415151,0.324324696978738,0.323898758992159,0.323182620018054,0.319979740966821,0.314323576096128,0.307801949986298,0.290469291046252,0.275226763091824,0.263286906939111,0.261599135744714,0.269472959648958,0.277943255687413,0.301664550772092,0.327249212152324,0.331425223166572,0.3205266886519,0.318692786645359,0.318409709522982,0.303062215901232,0.275824758662695,0.246794718378159,0.22660759094167,0.224700435501919,0.242537962654376,0.251416762688814,0.262761491962333,0.268379119562339,0.271604437648602,0.270367425462768,0.27884131682008,0.300605101446539,0.317590550780696,0.334947276116816,0.331673162668327,0.295767100333483,0.25132561851878,0.236193855007353,0.257103360023443,0.28676882860795,0.286301845924379,0.265356555385948,0.27604113614857,0.316882642923253,0.367845310536131,0.409352270163373,0.438113188034931,0.455037927763734,0.469040470388069,0.475582188077325,0.477270345233404,0.47139246601348,0.464320960654258,0.460407716342352,0.456108752144066,0.448003220615969,0.447407400542959,0.457030860594838,0.469616435675594,0.468666377712849,0.457535349036745,0.457112797378093,0.473548764527066,0.482572364958146,0.484634308251667,0.485139220831426,0.487004512880642,0.482161310118205,0.484481765678452,0.491177266978272,0.485140854662899,0.476214814538584,0.473269581589357,0.467726506878694,0.469037378152343,0.476717698965736,0.485952351592509,0.479839778836965,0.470196595934373,0.464398683483965,0.46781869563012,0.46698901191325,0.467213081296873,0.467138459258696,0.453309810587065,0.445979323107394,0.443887040131174,0.426059992811923,0.396112807363172,0.363747905482132,0.376754341573733,0.42270064862631,0.451400070542832,0.463716638300316,0.454251782517997,0.45795641322295,0.473401555165277,0.493507698308304,0.502077249200792,0.491251182321526,0.469080221689065,0.459559790863522,0.472055918671876,0.481063981115864,0.493638036439618,0.512412900645201,0.521954728377473,0.52429469527122,0.524632038783234,0.527788211671081,0.519493642875071,0.50922051642891,0.515270305137751,0.530354079584411,0.540818376770338,0.542836287203472,0.546668555564763,0.561569025566386,0.571893085453957,0.56952344613096,0.552321035493606,0.533524864554428,0.53152407918609,0.53813589914421,0.540661573233961,0.548254758558408,0.555021404153569,0.559381786343039,0.555733836356167,0.546858627038182,0.542964290453123,0.544951720745169,0.553628240214871,0.558552878360221,0.56339895892194,0.564266966013319,0.555745486779755,0.546141256441604,0.540971835429587,0.544961880574311,0.538295511055626,0.531118275913603,0.533288652261394,0.538497107458999,0.537317467089232,0.533637065536924,0.522940083050278,0.528421405007321,0.545247751231706,0.545421639394484,0.537106582724631,0.543974464650385,0.544700817482004,0.544142901739245,0.53309371021849,0.534975813346988,0.544692114443445,0.549807322721609,0.545520894972291,0.54986972170377,0.550071416836345,0.551977697273446,0.553134562591591,0.549910472612914,0.542678300724167,0.533207585335472,0.524711043801109,0.499840327312652,0.459377611748513,0.455584774226217,0.484228466957452,0.505589818576251,0.502649082415681,0.518043621564406,0.529446522966629,0.523582060669111,0.508508172359566,0.501137085826098,0.514219109848413,0.517021089343401,0.52403998363637,0.526684856022537,0.522658203600024,0.521829287300789,0.524447140200255,0.512232244576284,0.503158762148389,0.512569965852813,0.50332531741799,0.491048916882838,0.481847743701687,0.489302611175768,0.494162177406642,0.487322731786537,0.484289140529394,0.498569743397822,0.511773042215143,0.507201034592504,0.500298722897145,0.490258902537966,0.495735756389355,0.500831271562613,0.501809109895102,0.499644239670302,0.506518833132453,0.503055881562764,0.492478692172814,0.484286791892977,0.482375379385089,0.483834103753678,0.486002527072947,0.460269461230352,0.428999158493436,0.43521243987748,0.446471012178735,0.458732684005221,0.477663337878111,0.481132913375668,0.483583430142921,0.485335745401373,0.47971824577876,0.482598789180781,0.495090260674004,0.495575313835048,0.489176129956209,0.466786513967573,0.444592546307702,0.463934619296059,0.487343126326956,0.495744687797118,0.494472904068993,0.496539209374735,0.500558945167591,0.491037586057804,0.47384001871862,0.472175384389246,0.482782092109173,0.48645159958607,0.496137083311351,0.493968005434633,0.479321548850466,0.479428155834661,0.484730759944947,0.478996889839896,0.467764487622678,0.458747840826279,0.458249079778967,0.467417039089175,0.469615923334454,0.468655766260643,0.474249551585084,0.474355966629563,0.47403452767753,0.472285663395396,0.473545492764962,0.46693962637071,0.466464937646175,0.469963380047738,0.474470575574857,0.470818410052476,0.468312491838363,0.469754702360083,0.470095447241903,0.465589135876339,0.466765508530638,0.471684781855716,0.472475229188562,0.466871518174394,0.455839192105092,0.454951135908772,0.458671894448287,0.450411510375049,0.450193656042789,0.455295714683294,0.458097025719958,0.458334781256021,0.458602915189386,0.457027175863998,0.457767680228769,0.457480421002468,0.456593121603789,0.452154623739951,0.450398680389436,0.450711800804518,0.450586732741466,0.448070446414686,0.447947793165721,0.443828254492885,0.439247571213221,0.434749252331948,0.435659288007569,0.438681528449631,0.439551474564216,0.44122856429768,0.440067117608861,0.436853546062817,0.434565333890806,0.434915149705312,0.431399810533743,0.435115419928152,0.435040990463023,0.431938952305926,0.437431483191703,0.439914718698199,0.443001301247099,0.445819046073903,0.4471883299642,0.447945727921488,0.44489187855787,0.440232123241349,0.435904919603463,0.431961542145324,0.425078155002797,0.408729844491665,0.388641484537587,0.376282560866181,0.375152229296865,0.378370061859103,0.386730669512499,0.39278101681184,0.397389385676555,0.394875819788452,0.391884563923793,0.394292447907277,0.397621712970145,0.401791455967305,0.403727553664622,0.406091517532529,0.407620660743281,0.40979649659039,0.410769925565595,0.411358956557522,0.411322106122131,0.41285334188097,0.416153172787126,0.418583004805099,0.423031745562344,0.422999183044303,0.42415460645922,0.420129735436123,0.420999017562682,0.418464206038926,0.416636368864807,0.413092167929194,0.412200801878945,0.412047173125467,0.40991824041221,0.410110677155108,0.407445923993043,0.405313456808535,0.40407179294178,0.402139451300083,0.40061137561959,0.396818752508278,0.398895691072246,0.397296938854408,0.403313313629477,0.4030658421228,0.407028747935784,0.404348746580686,0.403942275704889,0.402008999630422,0.399661099812104,0.395962590119659,0.392518741338954,0.390665563096892,0.386814540228566,0.387257066338098,0.384701862155153,0.37889521814867,0.378874188488136,0.375951992800315,0.37557099233741,0.376357813493923,0.375801599749391,0.37517868408484,0.377155042463362,0.380237918141426,0.37949959067821,0.380845279823129,0.382592320533448,0.383192313351688,0.383913707727814,0.388937142834761,0.388069703323364,0.386338355472987,0.384576430268506,0.383535441219616,0.381578722931264,0.381764115422291,0.380821214325789,0.381096056789289,0.38167168682938,0.378324859400471,0.376156756391074,0.366855914607458,0.361526541446243,0.354900953642928,0.348223554172242,0.346573044462045,0.350450853664483,0.352917880242556,0.350257896496318,0.357414419724592,0.358686046037978,0.359165183834133,0.358818118508881,0.355781906914907,0.343505161940883,0.327486344182679,0.327237094379332,0.333023702663551,0.338430631631075,0.351106734356507,0.360801660380147,0.366755469251668,0.369061921589566,0.373450073808613,0.371865303801777,0.372720233885652,0.373144519796866,0.371733890303954,0.371580964538155,0.372829471072914,0.371373101209553,0.370894378322001,0.371125028582715,0.36829523545898,0.369790037843598,0.370577954808397,0.366638291388794,0.364228490304758,0.365717691108087,0.365252887784261,0.364120979616922,0.368902154398208,0.364611719659126,0.364573027595164,0.362807359767153,0.363356134283502,0.361518744027446,0.362608529137585,0.36514547479579,0.361165279433766,0.362997650776451,0.360561732759998,0.361097464175988,0.357503503069617,0.354414130643361,0.354223431156185,0.350523552150122,0.341678744802281,0.320622725873068,0.304495274124158,0.293315351540108,0.285819893614036,0.284902671704212,0.293929826922507,0.301095695413991,0.304250672762943,0.305560018351403,0.302107303537306,0.298097484694245,0.2923451954692,0.292687470884877,0.295428122282318,0.305074167649836,0.311690820290722,0.31417501589516,0.315064042434637,0.310866127165086,0.305044806912032,0.298979714914762,0.298560453969933,0.2957467253946,0.298338190424816,0.303790554324519,0.305359382330777,0.311103295511154,0.308916074065949,0.313901234628596,0.311902517028555,0.317271871020609,0.314971206864019,0.319434142417801,0.318209685944839,0.319945011670356,0.320842760433221,0.320052443048236,0.322332682471438,0.318425760303061,0.317401375053864,0.311803445531502,0.303233398334715,0.289878616200907,0.263082783442388,0.240710921615865,0.218189950392035,0.202977977555166,0.192112918769801,0.197968772468568,0.214253824354018,0.228933911972775,0.240701990883512,0.241071260006025,0.23622066850183,0.226034658865727,0.218575396008086,0.214225626093245,0.216385877056983,0.216478646018482,0.219780518517794,0.221526927789736,0.220713209641647,0.223013460994057,0.223993342287488,0.232925472308916,0.243566436396606,0.256446022140435,0.269708269928139,0.277675060911839,0.282683285050173,0.283280671042953,0.284787766436826,0.283645780825582,0.288545082463988,0.290171408727726,0.292310549099181,0.296264107717376,0.297651417768504,0.303330723991172,0.30373366497047,0.309138939200872,0.312018036668492,0.31534043519912,0.315049050507755,0.317427605722136,0.317403930819555,0.318647539927538,0.319721752065685,0.318927976048293,0.320041815440053,0.316588924625252,0.315906249742437,0.315716653841025,0.314888341540619,0.314278387050197,0.315798099380579,0.314851106202168,0.316118039072677,0.315531187733855,0.312752279121434,0.313317443107975,0.307703007427083,0.297925889434148,0.265805682450585,0.216935978917102,0.168269321425545,0.133154710285708,0.115720731476956,0.111913180910617,0.123735641831789,0.137916809147293,0.150527556342338,0.166851627126255,0.189829375638071,0.216002198922936,0.241170522198296,0.260347541653598,0.272771066421878,0.284490954632082,0.291992436219722,0.293959105798032,0.296959713259948,0.298543205872667,0.299063274432215,0.298464865205326,0.299841775938548,0.300386363459183,0.30097095765342,0.300978341106366,0.299392526711491,0.298919750242891,0.300063140351919,0.298056602130738,0.297045824951518,0.298005413346584,0.298689168083863,0.296067113842201,0.297751989374762,0.296952988430683,0.293923078959131,0.292494394470328,0.289939806204621,0.286802612079365,0.283119997935786,0.278890614154252,0.275588696883773,0.269926300711793,0.266688840792742,0.26469678740807,0.261038772808711,0.264396993382589,0.263228222349062,0.266612416583174,0.265164758957729,0.268172006309025,0.265210043499526,0.262917050003816,0.262259391903832,0.261294489210963,0.260972848206134,0.26399952808495,0.263195697894776,0.259157429887822,0.255314133393228,0.253480828128575,0.251737525236294,0.252398979531176,0.25070402755545,0.253432618696677,0.255950831213276,0.258762310280992,0.260531439599048,0.260572497713495,0.259633009405708,0.254832208446721,0.25427614079273,0.244019208237023,0.240316388300936,0.232587923409058,0.225348497883437,0.213234204835608,0.201705152893833,0.188082324297837,0.176168432902757,0.168473931598481,0.161097366722213,0.161787581176025,0.159239710365397,0.164035023194213,0.167729183743594,0.177941426879535,0.18927250756915,0.191254956731013,0.188593096198256,0.175035002489985,0.171522688865431,0.170503491075958,0.18261971913092,0.198227385122263,0.207015981627585,0.202590157024745,0.197155091180045,0.193907841457587,0.190057099448673,0.190216572326217,0.190983985172099,0.195531775380659,0.196725552636767,0.196946610330566,0.199458126282837,0.202931430719405,0.20816564679907,0.211359752914791,0.218011499998886,0.222219255669518,0.226226091102929,0.229507652379098,0.23184448116335,0.232899876449817,0.235040754657308,0.237328371517082,0.238405805864713,0.24043664917132,0.238999336017059,0.240963863833299,0.241601855572483,0.243954073391668,0.24769452168867,0.246353316719972,0.247384164207059,0.242829430861333,0.245610354466045,0.236044037937064,0.235970934925722,0.228617089432993,0.233222671741629,0.237985639330717,0.235233428317361,0.225886424385273,0.219374483048732,0.218990485804427,0.217425362102139,0.228661381655465,0.236887154571753,0.239314076067386,0.244125152771769,0.241067386611444,0.242021560833619,0.241900964155628,0.245798267420413,0.239733676031223,0.24424443250528,0.241076019617467,0.242823126671963,0.238015518482578,0.234845001133538,0.225086698341615,0.221470527552061,0.222598124160633,0.228390676033777,0.231136857869021,0.236107855694085,0.234954859479494,0.237450056843315,0.237705294563877,0.237917109535096,0.234952848629334,0.237362506207196,0.230820034986494,0.23075980274968,0.226040730907537,0.232569477787864,0.231873576438153,0.234007613819539,0.232946144846211,0.23051937733949,0.230086047666861,0.227878754095538,0.224167524948376,0.22690474074799,0.228128744409126,0.227826546743443,0.225876154206274,0.231274090415573,0.223630537755851,0.225826905848829,0.218575383070941,0.219961543319129,0.221084086235889,0.222746505136597,0.221529254071237,0.221378794416577,0.219808915740394,0.216623965502031,0.210035810909749,0.197451496358734,0.188571800563377,0.180304267409768,0.164340212280168,0.154802216453195,0.140511516979845,0.135026587095101,0.128557136409043,0.124283375760558,0.119512580687235,0.118222617418764,0.117428227294859,0.11648451144495,0.121629069521195,0.13022948047899,0.146261914424275,0.157344834024095,0.167829317819177,0.157074761176809,0.148629692708115,0.131386240181043,0.120455725658524,0.11604133316385,0.114240791364141,0.117837156328517,0.110838295471207,0.118796351623498,0.121048105362151,0.116742837346585,0.108293588302044,0.106573232216806,0.103062002764091,0.108974372189918,0.106738809366492,0.103195361487599,0.10752069909987,0.113725815826502,0.12111704584766,0.138086944994956,0.143716211576442,0.149758042017118,0.143556137925027,0.143633864060999,0.138198939294396,0.131926504879986,0.129635940844342,0.125538164500746,0.128530017167716,0.126345052580258,0.123026903646547,0.101279011796248,0.0924496236199713,0.0677193077129614,0.0613276720103666,0.0489512399018777,0.0460977427831747,0.0303936900756039,0.0233446348195187,0.0196059023825999,0.0146278510367241,0.021527771735012,0.0190211022388251,0.0237350102777333,0.0206671082547161,0.0172552591450623,0.0222650602417403,0.026589117383182,0.0464531203256692,0.038565693457115,0.0475673193781585,0.0324383205811957,0.0395067290791903,0.025999699363557,0.027151028628666,0.0399124074597611,0.035468393068642,0.040155948202394,0.0231351787864559,0.0377168397640279,0.0314064903348675,0.0348665400028768,0.0420989826025577,0.0396514633459624,0.0341989095484729,0.0381020451835978,0.0351033794420941,0.0359336104719319,0.0384103637893374,0.0434647439963506,0.0463150672188231,0.0381542622220939,0.0437145376399172,0.0503258183409652,0.0520547284920432,0.0570424427134035,0.0445407521204983,0.0501556577520699,0.0508904392141962,0.0657137554084584,0.0606712953099132,0.0683918768698883,0.0622921545452895,0.0686499097368181,0.0705649499453909,0.0686662729025936,0.0766371412266879,0.0702367036956761,0.0948752265803926,0.111689127473161,0.121427774116899,0.121627900660467,0.123047195880123,0.127889129149915,0.121201552181167,0.124352619849739,0.112389770962339,0.104438651965724,0.101104774955305,0.102917363381861,0.0997779602121912,0.100081687367524,0.116046773910856,0.118248233771724,0.122454562666605,0.114625983940262,0.118920447841765,0.126060635818514,0.146373750483082,0.129599819930793,0.13293169068242,0.142771548944286,0.143504468436856,0.144198411106951,0.148149097433411,0.15622343521944,0.160959188742711,0.15936762609248,0.164305526626054,0.157709346326501,0.163778746039818,0.166675433805157,0.168531181029387,0.168333469675304,0.161475766064551,0.171439887496368,0.167878762351745,0.175320729196802,0.17099254222193,0.175906117679591,0.17282551183534,0.176960308412115,0.174503284205578,0.1737177297784,0.169990278712514,0.167520326812914,0.176345262554073,0.167809567908749,0.178592231515054,0.164893008111706,0.169996269533221,0.164383604635332,0.161131379512666,0.156792053586518,0.159242197231759,0.160961130610473,0.173048664689337,0.159904836081185,0.165428450300432,0.166244527125179,0.175582871710745,0.164963723948419,0.160260335385998,0.161093744318482,0.173687283110485,0.163096568395427
03/07/2021 12:31,0.00282800952697668,0.00280564642105744,0.00302980677229891,-0.00331398887141468,0.000446023294802618,0.005020573760503,0.00683396422913811,0.0038389862716942,0.00447928391543631,0.0107650467825822,0.0101297720545981,0.011813719654254,0.00805218915320502,0.016694788998069,0.0194195143942182,0.0262187415416265,0.026194830374425,0.0358508087282568,0.0343803559272279,0.0397431731433913,0.0442240464627509,0.0513576866612151,0.0523992607128418,0.0622737989280063,0.0637046576939731,0.0734098700449716,0.0721679479756731,0.0772670849731,0.0806092657208049,0.0874989978348935,0.0902369758579313,0.0955106471426792,0.100275487420814,0.107031434580856,0.109881278674726,0.116992463713165,0.117815053268601,0.117544367274407,0.118912915307525,0.125672919232839,0.130929487510233,0.142373503030512,0.150916265064267,0.161713897102415,0.168612894178817,0.178886570049437,0.182518369888803,0.190967902574648,0.194630447053838,0.196608885717723,0.194103813127553,0.193984966089016,0.195916118708945,0.191400679811214,0.191945046133968,0.186259336539885,0.188682519221362,0.183468817960808,0.181083702654918,0.1815653739576,0.186230165465775,0.1891778770331,0.19034393502537,0.196196447181974,0.205555561324097,0.203363257343005,0.201321573244109,0.198538468221451,0.193203783388353,0.190985167235417,0.194136159115001,0.19272796631492,0.191915469955691,0.19037768534452,0.190652508277658,0.192135443287826,0.197919718644635,0.199795716517321,0.207473990111893,0.203759575398472,0.206852597408838,0.210664359266096,0.221472313269362,0.222344229779473,0.225471447386517,0.219422348140903,0.207427670473551,0.196005008294666,0.183714210669349,0.184366876211128,0.194882056899267,0.199234623314454,0.197187786842753,0.20316269211226,0.208890848599843,0.211432076506732,0.213766807710755,0.220470878506388,0.231045361633277,0.244922949799534,0.250217663495662,0.252381285206692,0.252790417168655,0.2530818772532,0.251317406220383,0.253851500360843,0.251287381391307,0.250435389372519,0.24018834498398,0.230551464092165,0.214358139389022,0.205579897919358,0.206426663023906,0.212202715702133,0.220184659318142,0.235551200024742,0.256228373442728,0.260137579537236,0.25637789247139,0.252359009283552,0.251405371504471,0.239492296440147,0.218160910023914,0.193318140933387,0.178260388871816,0.177023118513554,0.189799106244088,0.195891355452006,0.206742226862832,0.211212470135406,0.211387056531472,0.21374586440054,0.222608356020298,0.232825527268596,0.250381806460768,0.262816847827342,0.259055727899114,0.23295493414835,0.197361828888886,0.186365176498252,0.20205641623525,0.225639052805899,0.224737217907771,0.207309780880404,0.215238455598113,0.253820603946066,0.288826988385629,0.324980213055379,0.348609440047339,0.361979779357948,0.371080865115711,0.377910140814716,0.37437420349228,0.376104144561617,0.367079042614766,0.364081351769917,0.358176041353842,0.359713618114498,0.355105005044357,0.363885080612797,0.374327649260235,0.373839023796523,0.358448333434021,0.363279811596633,0.376442685022322,0.382372982525762,0.385826075046114,0.387016770695888,0.386891666074239,0.386236042139369,0.389052403292366,0.391908994349254,0.385131254422448,0.37865969512099,0.378212727024282,0.374676876443205,0.373758307584674,0.379681442277086,0.387015437981265,0.384073792098704,0.37291691094558,0.372618874087329,0.369187858811946,0.371609764790942,0.372127345831429,0.371876687697342,0.362086300745138,0.358258259555648,0.356278521093132,0.341533476599619,0.317286462810022,0.291898855552155,0.301208205490455,0.337694572735057,0.361467571555528,0.369921754593838,0.363821375697448,0.366803389994013,0.37992000210677,0.395279216020449,0.402534193987137,0.393891172383115,0.374606869824753,0.36992118920844,0.376564000232722,0.382738593434057,0.397486535783936,0.408627921989241,0.418130501295981,0.419581376206591,0.419850019790202,0.421625806423547,0.414249589157072,0.406941654489776,0.411325698526062,0.42555758523718,0.434353296350915,0.436265633360299,0.440122570606321,0.450378303554074,0.459289608497788,0.457010119826896,0.442811262005964,0.425906635540802,0.426309521563338,0.433005510258798,0.433137882527405,0.440906088987708,0.447216241747346,0.44916336345283,0.444050333178742,0.4391994358732,0.435973118816624,0.436112321969706,0.443051294546684,0.450367256308725,0.450781401486008,0.4518388126132,0.447506938630682,0.440016558142765,0.434879419342411,0.435654618905546,0.43351333309164,0.426517449621912,0.427949459974477,0.432334067807174,0.435292414063863,0.42818801228566,0.420336075395154,0.426060514741104,0.437949569284718,0.438982398961563,0.432696418134238,0.435362154636838,0.439833309590496,0.436178107375246,0.428072669545387,0.43101515680669,0.441566042652674,0.442350040906824,0.440760867099133,0.441621981055005,0.440834962831288,0.442786457396592,0.446117523389568,0.443196530607927,0.437034595962484,0.433660487174525,0.423276831619606,0.400448330553188,0.370453314345189,0.366966515993922,0.390031426523263,0.406026508144257,0.408112430155192,0.418311131901086,0.428788402844345,0.422841518443206,0.409695151886003,0.405905682409302,0.417168238612,0.418049394546043,0.424901473282847,0.427863200021316,0.423955504070175,0.423643796017643,0.426773887990297,0.416508610928337,0.409273185950888,0.415328478297955,0.40914932294366,0.397711577162096,0.394056395509145,0.393612366047804,0.400366196190523,0.391959247680994,0.390833688103587,0.402567889464083,0.410872379757289,0.412731070648557,0.400951448778471,0.397047239745687,0.400628699480257,0.407815914360787,0.402876615472661,0.406706323997053,0.412131186341245,0.408960189327905,0.401830742397451,0.394814695039582,0.392443838132986,0.393862200583163,0.394796807360273,0.373574319945275,0.350431674807965,0.356340956708207,0.364393783744166,0.373873032239969,0.389894301806071,0.39303168689958,0.394846851531611,0.397144615144042,0.391041202116391,0.392176054848107,0.40404127007317,0.404117282347381,0.398903381942323,0.37922282844729,0.367509469385917,0.376966364160665,0.395285437270406,0.405959149454932,0.403378883794764,0.403478599096785,0.409659884055207,0.402142921186145,0.387294412779036,0.386764760097194,0.393350382128949,0.398034870732305,0.404634005428197,0.404419246616405,0.394626879995491,0.392107583907567,0.397683226079129,0.39179914456988,0.384093535224744,0.3738281814156,0.372583345703762,0.380904221540623,0.382979776796524,0.381152882652635,0.386551866548706,0.39038419907428,0.387216008536089,0.386483485319146,0.385080071887519,0.38442225047468,0.381441797925391,0.38553132487594,0.38765486406869,0.386886993024706,0.384433123632871,0.386295506406817,0.386569569939948,0.383733488975769,0.385610851800052,0.387066130302222,0.388297102475261,0.38143419033567,0.377440713753157,0.375120567135556,0.372511229965862,0.370647773827843,0.370761192003177,0.372931270007024,0.374109838567288,0.376945519834974,0.376878149242124,0.374441082256821,0.37810517460681,0.374650389269799,0.375208255292904,0.372475011278933,0.369959589979314,0.370974078385749,0.370579222215466,0.367723111037302,0.367312200355369,0.363281345768456,0.35871217122308,0.355669635260966,0.356810410303381,0.35760977644402,0.361027037665077,0.361742832094382,0.358995741454831,0.357008340793976,0.356142859979963,0.355628051992579,0.354069189669703,0.352856550887558,0.35588213367438,0.356056775575235,0.359188575750774,0.360539922988033,0.365225443291789,0.366816974656116,0.366650780408829,0.367631595600629,0.366267354950911,0.363083703158692,0.358687997415199,0.355986780934003,0.347767181448488,0.333731474648398,0.316006020977689,0.303645496655501,0.30260542597555,0.304713793622082,0.312334778915004,0.318228385149341,0.322311664848896,0.3230390925623,0.319762193051125,0.323164714929872,0.322982852642728,0.326328790878364,0.330922846276887,0.331612104562688,0.332695122281723,0.336302877138228,0.338740044821412,0.33854726759586,0.339864579873122,0.340881179062745,0.344432154369757,0.346320831391286,0.348482286952096,0.349665850523258,0.35058087539572,0.349896436420867,0.348308675697272,0.346317056007265,0.347039338529634,0.342218048708754,0.340283277564607,0.341247622503551,0.339926642106586,0.338304831236314,0.339041449715411,0.335532021318421,0.33684930704425,0.334188426913398,0.3323399720891,0.329221557809317,0.332593328829285,0.330579282988332,0.332596426467933,0.334887211661903,0.33748776551925,0.337036234966237,0.334989264900879,0.334635091996174,0.331454367882177,0.329087721595623,0.324071690773229,0.320897167960823,0.323255844716414,0.320441572048697,0.31645157319309,0.312481153134718,0.311468442707859,0.312014316145266,0.309157698998185,0.310961733183925,0.310254565878925,0.310730130002251,0.312483924020804,0.314150793429389,0.314944440727222,0.317599409947381,0.317268843652197,0.319375045375157,0.320100513434604,0.321878774511535,0.32141933388652,0.321046005946633,0.32102257594532,0.317782733678097,0.316719092723874,0.316408643279189,0.317027329958689,0.318327506391719,0.316769251095467,0.315529150727955,0.307841255973084,0.304658080630651,0.295571995513838,0.291395230211959,0.285426581180257,0.285546242680949,0.288891619601455,0.291439679180208,0.291883531727616,0.294627993077433,0.297166428121711,0.296028323018294,0.295595095687376,0.293352259428751,0.281293219456373,0.273123506873709,0.269231331041815,0.274121058731046,0.281056516832854,0.288688165557387,0.300436237160045,0.302210266654277,0.307293889773258,0.307401450331137,0.311292950195012,0.309588715402962,0.310197374387132,0.311385164466367,0.308608326679349,0.309496022240135,0.311352120719307,0.307966396902978,0.3089576413933,0.308512719385063,0.31002006200907,0.307846956051091,0.306876177585043,0.306341258546447,0.304677671353802,0.30496146276447,0.304355412876039,0.307415758623314,0.305120694512314,0.30466701581921,0.302899789268951,0.304535545377228,0.302971197031282,0.303714500289064,0.301322744618549,0.302347710815005,0.302251399070987,0.300649815942236,0.301522055359475,0.300376249232004,0.297711762849579,0.294460354496229,0.294090912368796,0.284416062037762,0.266763115890189,0.251180969777416,0.242806917694798,0.234681182067659,0.233706825848985,0.242994479223884,0.246618488823916,0.252227326646889,0.249747802374217,0.248815573846556,0.24348685816457,0.240780337142723,0.239834005110277,0.242996581498764,0.251492747406486,0.256756929964398,0.262571342180311,0.258706951283092,0.256704441149063,0.249645756062301,0.246090314220278,0.243991208505857,0.242935896432369,0.247087425013759,0.250193158354837,0.252395742856105,0.254731731074231,0.258021114957677,0.25998483079315,0.259952502387382,0.262543371847192,0.261720665633725,0.264357992654969,0.266432095773893,0.268397118363127,0.26619358001497,0.270069157116296,0.268910366198373,0.268228339477133,0.264449160900046,0.261230033294661,0.252402094143927,0.237308981746375,0.215955660211266,0.195464382875543,0.176001387936927,0.160501895596175,0.153962604361963,0.157347425950637,0.170751318382621,0.185673671954947,0.193941607954135,0.196061727089627,0.191506659276713,0.183224957835461,0.175520108846998,0.171734720212193,0.173416868911915,0.173206995463,0.175296070780576,0.175959599714741,0.177574428598408,0.179759105404852,0.181774203016804,0.187843405371499,0.199206894321436,0.210509553839523,0.221901662328877,0.231844794990198,0.235763640874963,0.236732578356931,0.237988203659262,0.238830736462262,0.240247098730134,0.242516512532483,0.246586238860963,0.249614040580758,0.252245449725371,0.255607613224515,0.26055551637298,0.260477735444815,0.265864111297606,0.266488031878514,0.271458851064882,0.271272596296361,0.27122891723571,0.274643267725675,0.273628869958341,0.274366826044142,0.2727608730732,0.272442991578892,0.271173602858731,0.270660512621888,0.269318094699847,0.270443781424286,0.271287958264355,0.271700945341447,0.269612748644259,0.271285926530896,0.269060981588717,0.267896057376769,0.265289741803707,0.254255105275305,0.225674327829071,0.18309130055042,0.139400810605883,0.108010457162179,0.0918593004351795,0.0883208617567465,0.0973269184032094,0.109269651214317,0.119567875830706,0.135795206205623,0.15654547430238,0.181381350356362,0.201304276100734,0.221040686809525,0.233130187000503,0.242337635999024,0.249187471254637,0.253233626777742,0.254795658060048,0.257095671401898,0.256562475766433,0.257383566035146,0.257646139644739,0.257387263713198,0.25835958063459,0.257165280372313,0.257583972909191,0.257842435114834,0.256146135155242,0.256847699347146,0.254797931509781,0.256573066944396,0.255515221963071,0.256148552135133,0.255577001349643,0.252793247984738,0.252626726700886,0.249978425445361,0.248773842561732,0.246838228087308,0.241376155067657,0.238805290835179,0.234299854145065,0.227943590615324,0.2267811262825,0.226316104934411,0.223470613307941,0.223918520106992,0.223691283019099,0.226134049654795,0.227709980302724,0.227334439777044,0.226640639776907,0.223151174025984,0.220740702558569,0.221621187341573,0.219429787388583,0.222045693036978,0.221161136243496,0.220782819602235,0.214980094708696,0.213729242102635,0.213885290356331,0.213067134110742,0.21226313725849,0.215089600260639,0.217172367053361,0.220295677415489,0.221930062735542,0.22220510910329,0.221433922141442,0.21753193435036,0.213211426175523,0.207794742000532,0.203499477442116,0.195470300390638,0.187948791492642,0.178777480021178,0.164630571415577,0.154459856441894,0.143469015058777,0.137038375162978,0.128858784644773,0.129065878888909,0.129044068044544,0.131000460338798,0.137319231562975,0.14590950950373,0.155837787889036,0.158257880211091,0.15497704885772,0.144781819605597,0.137633386406708,0.139739964499106,0.149334276937892,0.163227146909906,0.171852226466196,0.168845822562139,0.164698626356621,0.158810077782997,0.156552630686492,0.155799624231185,0.159185748561256,0.161368162019831,0.161810847108459,0.165139325757782,0.1649446028681,0.169969617491487,0.174083368129883,0.178186559927944,0.1846305373921,0.187373009723424,0.189666417469118,0.192725707498764,0.19549466807033,0.197728795066369,0.201271317308306,0.202157516153785,0.203102589996363,0.204136510161758,0.20572037725895,0.205580334928344,0.20617166432485,0.208659570354326,0.209707235281949,0.211261941818236,0.211749578468059,0.211204390057942,0.2098095671529,0.206102361647345,0.201262098689472,0.200818916609857,0.200671519944813,0.202663322440366,0.201635478193139,0.196364854817123,0.19122177566932,0.184620510964727,0.190229275907536,0.196408884175135,0.203883097981514,0.208320495800467,0.210287261237475,0.207733250152277,0.20778932536791,0.208185129512161,0.206954326721826,0.20838181182817,0.210208227256365,0.209588149589106,0.209760146163406,0.207086359177071,0.205758543125081,0.194206724758459,0.189230072653767,0.191289938631929,0.195716748438857,0.202736250565911,0.203823844487437,0.202383899907172,0.206318593266835,0.204307487076134,0.204145972045402,0.201975319283412,0.202496273121229,0.202685419457008,0.200999614254427,0.197367795152181,0.199830613384418,0.199841897908524,0.200866223329276,0.20002580280943,0.198887860278467,0.197177560840055,0.197546606433252,0.191488598047847,0.192943070201716,0.196734081328155,0.192789211656474,0.19865979703732,0.196571382934279,0.194763660836055,0.1940520737895,0.189448626906889,0.188808168398087,0.18554955386417,0.190737738791803,0.191550760049007,0.188573532184944,0.188566829585243,0.180583262899452,0.177883521464147,0.167503870770369,0.160967933566845,0.149450800745954,0.139495384280254,0.122387545398704,0.116693850188499,0.109553252840354,0.104370995321973,0.101782313717136,0.0956085662763205,0.0905075178668291,0.0956936222624655,0.0947162553626614,0.0995809006436674,0.105552232041447,0.117780127855746,0.135587342532284,0.137113689196095,0.130779421004942,0.122498887936989,0.106500612840786,0.0982736583965352,0.0891133479865963,0.0893941738334035,0.0889114571647839,0.0918499902136372,0.0931081487861396,0.0983578987162825,0.0951303029184988,0.0870337791412559,0.080868423404943,0.0839780087106745,0.0832292028942721,0.0846411966542943,0.0816187244202573,0.0832632895675991,0.0902318563252894,0.0959264659253001,0.110080125088443,0.120345970852177,0.120695681271915,0.119076639390597,0.117038359354635,0.112763505188979,0.108697391355956,0.100852171829493,0.0976164458848331,0.100514037055301,0.100931053578488,0.0950448033969603,0.0806240310699038,0.0652267257872346,0.0485539064644223,0.0444623080005712,0.0366832778378343,0.0286209436003064,0.0228548749725763,0.0178925250226967,0.0119906344336999,0.0116721545637539,0.00706148349788604,0.00796451678047106,0.0131791205293523,0.0159790088733425,0.00719753726527538,0.00697432658649837,0.0236485789538181,0.029387766003794,0.0266793675506392,0.0333641184644632,0.0177561285729239,0.0245315223841394,0.0176358855936588,0.0190549711737458,0.0141448135560149,0.0221682159530095,0.0222511775304165,0.0183268436005436,0.0197330139186109,0.0224007358802343,0.0283857459744764,0.0260537786122298,0.0171972590615045,0.0199938522704535,0.0278792841142338,0.0301938366359461,0.022056518590175,0.0237347371676099,0.0325222121852838,0.024675157992563,0.0287272363848114,0.0328446393454583,0.0323967068557724,0.0376045573925248,0.0391049241466665,0.034479686207884,0.0291332359062451,0.0373784410780142,0.0417907040116108,0.044375639424455,0.0441027857846616,0.052313123297023,0.0515922339456235,0.0500464924061071,0.0517431879084516,0.0544894695781673,0.0608289262615417,0.0724010990171366,0.0904127597748103,0.0956098915845796,0.0976625071686872,0.100183292742465,0.10024540903768,0.100642500870443,0.0968244693860038,0.0869047589516133,0.0802307922035088,0.080230567853267,0.0793437180951823,0.0754260566275066,0.0816039190162915,0.0848987194481345,0.097171773356462,0.0896015805446048,0.0922455797482352,0.093456552142412,0.100709858489799,0.118153545163435,0.108812387349428,0.104404832898503,0.117181877224134,0.117014684253973,0.119353385562305,0.129165175012394,0.139780375119585,0.129853324524734,0.121788044080271,0.13951854367087,0.135710924993862,0.136293130558492,0.137096600671,0.141083869164367,0.139636824963025,0.135667702978895,0.139391320535534,0.15163665660962,0.146563382158446,0.143164000090524,0.150341050814117,0.144971312944597,0.145729006823508,0.149413404586415,0.143999167459565,0.149120250001516,0.139038813063824,0.145293234253588,0.147917138695109,0.132057314057641,0.14200671659922,0.1486178350687,0.136473619896047,0.126498210018984,0.14680963012997,0.1389764233946,0.14540306271567,0.134694666113233,0.145418177894834,0.128534773118387,0.143382696972451,0.138463849025992,0.14427546203478,0.13560175122922,0.137503038156282,0.146907525947263,0.138512083671328
03/07/2021 12:36,-0.000753559161815646,-0.00227543308345221,0.00455780529282081,-0.0002547387109019,0.00260366813673161,-0.00233538542484176,5.54450357578144e-05,-0.000176249227391697,0.00642201930104729,0.00128728642713324,0.0128264391060103,0.00621967358627169,0.0117140206455729,0.0117231629287612,0.0171015317528501,0.0176198995133378,0.0236253568282642,0.0240920099807014,0.0252764126130553,0.0300585011823892,0.0406172875745057,0.0423793356068313,0.0471782816570704,0.0527378003633841,0.0584503387260747,0.0580220417655245,0.0668022213956191,0.0699176042016544,0.0697794519151987,0.0763814909964246,0.0815748942643653,0.084092119524504,0.088463498026309,0.0927378730102625,0.0971249730610304,0.101348433402221,0.103398979553773,0.101853162860059,0.106372523493569,0.109286382869282,0.111254947501041,0.121773815602262,0.132260168212539,0.140494672326874,0.145690221536893,0.155844082559233,0.159833775029425,0.16507891762452,0.168580275521119,0.171522412599444,0.170425660384122,0.1668479754389,0.173882227345625,0.170748992256707,0.172421424629862,0.170582662512499,0.165281317127306,0.159692692545982,0.158760021050221,0.153941993026095,0.162687776162683,0.162598978993852,0.168529237561169,0.169759609196872,0.177828332115698,0.176086452098757,0.178775052223557,0.172808709185271,0.169854848379561,0.165554891054871,0.168022343681882,0.168529420646557,0.167719425782786,0.167339239736966,0.163266745709123,0.168049625103634,0.171425845676009,0.178946236832202,0.177548725148832,0.178179380528206,0.182346576271847,0.189167449603602,0.190353678090822,0.196089320850038,0.199385651058376,0.191509031895788,0.18281464732793,0.17006114594362,0.160914261789284,0.157303062844657,0.167976906107766,0.174434541603471,0.173746472292338,0.177376831349561,0.180417078791842,0.182662812317559,0.185894845546767,0.193966056877557,0.199419379701726,0.213682996614023,0.219542282841012,0.220535150048736,0.220029326538946,0.219248429618865,0.224562341225459,0.220933194671305,0.218428571173173,0.218214155247289,0.21109504674946,0.201142680914088,0.189582584476562,0.181287087832275,0.180715489685387,0.186852332425808,0.191510780954385,0.208146283814429,0.222818331317221,0.229941779485732,0.220896806010028,0.222279801471812,0.221800253405927,0.210964378597916,0.18947289359702,0.171877895434928,0.157819176160353,0.157747948963445,0.165410362486622,0.173062103900808,0.178156664920545,0.185140377272155,0.183938349877052,0.18623453699321,0.192817528780366,0.208057800036582,0.215609651012849,0.229167840036556,0.227632728971642,0.205601179280973,0.173933323434615,0.161972935014111,0.179818034235348,0.198815739782001,0.202067770294909,0.182494147705922,0.190604034681683,0.222154214408114,0.253310452697144,0.2885876265254,0.303644378559513,0.320009283653848,0.324799939432605,0.332532528264815,0.330710627521999,0.32857423046462,0.323920809863752,0.319347676809255,0.316447311784185,0.315861573723837,0.312044784653421,0.318636335219006,0.329843597098367,0.329180848116628,0.31587527203333,0.32306776966566,0.328537996842615,0.340280522156104,0.337360099267863,0.340535759259061,0.34106971977184,0.338997895393016,0.34132713356758,0.346163719934819,0.340134132805451,0.332518063071562,0.333977912659495,0.327916518683155,0.328569417090693,0.335315263182665,0.343277901319674,0.337532992112913,0.32880092393822,0.326340336858859,0.324790766734895,0.327321768177667,0.32578431011136,0.325773692618464,0.318773773957939,0.315525336095272,0.311465210033223,0.299837980268489,0.279496673902407,0.257600934887373,0.264976152651747,0.296050963196878,0.317607145634734,0.326217388456385,0.318464868125847,0.322597893919635,0.332869721964073,0.34867822936959,0.356127723273594,0.346643842158851,0.331388571347966,0.324401240877012,0.331493290953398,0.337797592746079,0.349499730477233,0.360714985638798,0.366531451391434,0.36834765857427,0.369348430234069,0.370346323327536,0.364929586721003,0.357614372139247,0.360921510617168,0.374722576621619,0.382151413176329,0.383880460267005,0.386125373401618,0.397515141646637,0.405220004197195,0.402651835695263,0.390371986494251,0.376404635226805,0.375679197757364,0.379875533787995,0.381063656406655,0.386139907295028,0.395290037942116,0.39614291462702,0.393448456198517,0.386846318095648,0.385840340227378,0.383904940211886,0.392558567187731,0.397385375349888,0.398319481955263,0.398413361509618,0.394565200625664,0.387623573578028,0.382622205295161,0.38494888145744,0.381746173200539,0.375260739311628,0.380122530800528,0.380367688340015,0.384156690363859,0.37390432588455,0.3724867571654,0.371964557186952,0.386074859895012,0.386685041971884,0.382801992380702,0.384398898390136,0.388318697281578,0.386345698738418,0.378284036281853,0.380685827177503,0.386576198390377,0.388814965152099,0.389089742023113,0.387975721747949,0.389265410912848,0.390473245246332,0.394557323424066,0.389170560765609,0.386927106173009,0.382979221746089,0.372799147542122,0.355745943769525,0.327357936429408,0.324725147395716,0.344207974281217,0.359126353075821,0.361181971484724,0.366939261216612,0.378497290914402,0.372998196172519,0.361846921111579,0.358542791464469,0.36790800544734,0.368568247674873,0.376406029384478,0.378761210822042,0.37398665855101,0.3758117382445,0.377249684444796,0.366678240857923,0.363232255549186,0.367245213780496,0.360237380735429,0.351646576578121,0.347093224565049,0.348718981919403,0.351437557128653,0.346901188324588,0.342468173350877,0.353745306951671,0.364078993274643,0.362679509056668,0.353672129519167,0.350077832893649,0.354039418797319,0.360181084793942,0.358406044137308,0.360104407285223,0.362875262137795,0.362659633498057,0.354358975237671,0.352457570708914,0.346276598741008,0.347498848151441,0.348498842981985,0.330196235933993,0.309878763696112,0.314225102458342,0.322076716673531,0.332424438454693,0.342659485784482,0.346848768779322,0.3489039401527,0.351350069543411,0.345113976094414,0.348750503680651,0.358497604159441,0.358437917209319,0.352235589376629,0.33756343800039,0.322644605484455,0.334597693800739,0.350078025805056,0.359581950273237,0.356084257719956,0.358217155621291,0.363313956752236,0.35626987596238,0.343923528551959,0.34237998581467,0.350952295428451,0.351850668146484,0.357639683329831,0.359072819811819,0.347763732347215,0.348203919201272,0.353502345116397,0.348347689127512,0.338474023025348,0.33205419506729,0.330478211642666,0.337048234872576,0.33934545581798,0.339016502183269,0.341985335308319,0.343656011243526,0.34226400205997,0.341080346369171,0.340126998982543,0.341321565736688,0.339991241146677,0.340044457175844,0.343203539700647,0.342814796603259,0.339399290312283,0.341080806103864,0.342666270432557,0.341386662406969,0.341772508991306,0.344924419540842,0.3432488811632,0.340938311894266,0.33158586170802,0.331550960285842,0.331714289690305,0.32596942607799,0.32879025607384,0.33022829606455,0.331524479589688,0.333753013981303,0.330836964440926,0.333662608919547,0.331983699614254,0.332694777041533,0.332376105869004,0.329369783435404,0.327643322372122,0.329108605520815,0.329298558012173,0.325739160654192,0.323956459240845,0.32066259557764,0.317075479033941,0.315234330480946,0.314089505093649,0.317388127857772,0.318555307588863,0.321383424031095,0.316825458960835,0.314670945208978,0.314253475132069,0.315340394888641,0.313759922424797,0.313944658918351,0.31477394037492,0.313276596455857,0.31796725062728,0.319334265791564,0.323355688182754,0.322330021279655,0.326512167136666,0.324020375199742,0.323413415874804,0.320632354478243,0.319536587886267,0.316077722990167,0.306114148586477,0.294732075394048,0.27871243200855,0.268798836220858,0.265039863404218,0.268241962172977,0.275544263829728,0.279413109753805,0.283881988498327,0.280025761615915,0.28175474246936,0.282364469853618,0.285672932457409,0.288048979873095,0.291271183485342,0.292224449285144,0.296235492207158,0.297258332826573,0.296794171452014,0.300074266904454,0.300286671624839,0.301905076605948,0.305731038808447,0.307252084797817,0.310393985197664,0.310669757827008,0.309686059934356,0.309956337543765,0.308700895619476,0.309531051364212,0.305481787256782,0.303173565343272,0.303883220384932,0.304021843699191,0.302102293315216,0.302498010721021,0.299871117795532,0.298300917525586,0.296599845025954,0.299045303220962,0.292819046876878,0.293306032878207,0.29348232707862,0.293860435679181,0.29505577938539,0.297984500339138,0.298591641510385,0.297792832904288,0.297001061809446,0.296369386716943,0.293710317005677,0.291876100760361,0.288956095391778,0.285978896795468,0.284901462573848,0.283876925133232,0.281084187239758,0.276321862948849,0.276059752541772,0.274135053457495,0.273377560909414,0.275285396009275,0.274783002035493,0.273878456557241,0.276313671746881,0.27875790952464,0.277783362267269,0.279819437454155,0.282005126982134,0.283268437348045,0.283586403894616,0.284329014710655,0.285652667957785,0.283957886678605,0.282866810966845,0.281783244523099,0.282406447602524,0.281117282606469,0.283449051019408,0.27932513919541,0.280855102947394,0.278796293531758,0.274815902191667,0.266939542224482,0.262385997774114,0.25644332720892,0.250295561386888,0.251497430228469,0.254167863090941,0.257917794035854,0.257654353043779,0.259300878699793,0.260407596841718,0.262441980200573,0.261139659356694,0.257189447108564,0.251198681762218,0.240220844126029,0.241276604650081,0.243315933010119,0.25002168858455,0.256833418116064,0.264309499925232,0.268874313580746,0.272567986408555,0.274634409701081,0.274296626912899,0.275865322323431,0.276081383379264,0.274793001333221,0.27704640036745,0.275135974926594,0.275339043166613,0.274635597819805,0.27372531487792,0.276344973969417,0.274554903888553,0.276224315811519,0.27478601783039,0.272762262714369,0.272589568078288,0.271664118664885,0.271097054948102,0.273745328928962,0.271438223658887,0.27179927571823,0.27008494634437,0.270989515426915,0.269631843363966,0.270065408670846,0.269579270049309,0.266557871235076,0.269135465967828,0.26529496061084,0.267451714812849,0.267843193552132,0.26582816550684,0.261920393838792,0.2598702391239,0.252636763475776,0.236941275292247,0.221854022358291,0.213255906363104,0.207162756003591,0.207701657857779,0.213145987395781,0.219234021619176,0.221504873533579,0.222198557247538,0.22037608499197,0.21344410518121,0.212397227088427,0.209952413192225,0.212222081033742,0.220503743191793,0.226740691394339,0.229517706666216,0.22970886971636,0.225932455021074,0.221610124145765,0.215001963557575,0.215423907576735,0.213691657405375,0.216170600238586,0.221041439307296,0.223253849768758,0.226735577850709,0.226348059404763,0.229211288496918,0.232191900760805,0.23253912877733,0.231755028155524,0.233637054155726,0.237417454704352,0.236774274488152,0.237931652107207,0.238852662168505,0.238904439536911,0.236177764895708,0.233871806911747,0.230343942614347,0.223260329367885,0.208602100127829,0.190360102366858,0.170783881647977,0.153210141989787,0.138604505397779,0.133959452219198,0.13583363097286,0.147423046863029,0.15943902515446,0.168206880033153,0.168991951622596,0.166305048664617,0.159702470591699,0.152459887700282,0.149342894569824,0.149968470143796,0.149499955894493,0.153060213180333,0.15340893890737,0.155100498723123,0.156620587207256,0.159580479835908,0.165288556181755,0.17390482648439,0.185587390025624,0.195965503007673,0.203957594691956,0.209882165135441,0.208089676112504,0.208783511268831,0.210345477082852,0.21407324258823,0.214136774216113,0.219094252538163,0.221634215416426,0.224040076667288,0.226914109400766,0.230783525432133,0.233406717249424,0.235285859263639,0.237626294953739,0.240323713755676,0.242249039129537,0.243619096027397,0.243954631794426,0.243864465580046,0.242989563516721,0.242955123203618,0.241466516267682,0.241791350930663,0.241467971495564,0.241835942900482,0.241365782680239,0.242064066589788,0.241416081900168,0.241837035280504,0.240442049539894,0.239622037705993,0.238518612339379,0.235465290843488,0.227543589803605,0.201370633009957,0.162485410821039,0.122573812663283,0.0945236799834658,0.0795313293409127,0.0759144352734573,0.0846909045879021,0.0940316338506247,0.103182765129315,0.117104763738672,0.136669031865951,0.159346519860008,0.17845064000028,0.195655639334644,0.206291532636731,0.217153536850982,0.221398186344506,0.225219153577444,0.226703763886565,0.227993112879702,0.229146215597528,0.230666452697665,0.230248238168391,0.230442364931936,0.229667237927686,0.230023594699732,0.229994075473303,0.229466180424026,0.229090136794223,0.229333359015228,0.227854957481603,0.228472532823825,0.228902224511972,0.227620007259341,0.227103495222854,0.226506507767263,0.224202701711178,0.222494117450673,0.221549666727019,0.219682816915651,0.216205184511896,0.211167877749274,0.208689285476613,0.203676625449169,0.200968657522915,0.198486615341171,0.196499218400201,0.198251474423181,0.198613744358733,0.201592345679573,0.202942995952811,0.202480227135013,0.202517262459589,0.197211497689747,0.196198313928715,0.195188012331966,0.196321597793285,0.19671265394347,0.196203167131972,0.195160373445966,0.191637141905141,0.19015970046598,0.186711294148529,0.189060717306319,0.187981698095622,0.190427081129598,0.190892815044078,0.196097052673041,0.198521423532007,0.198672812820439,0.197196932771141,0.19387834249817,0.190939808435878,0.184618831175924,0.178452554935919,0.173378458958955,0.165469631475793,0.15494302753081,0.145400485134697,0.134523021635763,0.125052925154632,0.118004607950714,0.113082986707389,0.111959212889334,0.11075227414852,0.115172752718125,0.12065834797455,0.125821583984466,0.13627998131089,0.140614352587627,0.137999222117247,0.125898769700785,0.119142044626616,0.121799311022779,0.131229557637212,0.144364035739966,0.149702850782527,0.150473953768934,0.142380593841695,0.140465213022928,0.136456556279861,0.136847196422746,0.137776456020042,0.141745696196087,0.144693653460643,0.143939078989259,0.147095350458714,0.149953767636397,0.153429834860314,0.158489724493747,0.164421600245502,0.166354314897189,0.167236972043179,0.171739754142405,0.172094742959547,0.176440394182888,0.175429641133347,0.178730204539157,0.179896416068578,0.182394200829793,0.181947883810143,0.183092988790313,0.182697542547388,0.184624477848722,0.188112917132345,0.188805459880462,0.189506201692318,0.19063113379575,0.188816310036471,0.184202688940653,0.179155919530188,0.177962900036809,0.177954371345335,0.180427779104593,0.179365770881632,0.172427331195948,0.168882762044593,0.166731262245374,0.16796376108773,0.175784209429827,0.184554606541228,0.185111474848937,0.186764182600398,0.185541201158354,0.188078228448553,0.186412729700101,0.18515491987538,0.184766976825108,0.186048782920764,0.186591103421307,0.187267735592374,0.18637471837249,0.180136276766474,0.173045522745023,0.171576667769082,0.170608736781096,0.173550531299876,0.180945761175408,0.18381051917593,0.183020550594545,0.18287236572349,0.185455022173261,0.183582318496846,0.180614459013718,0.178643521274595,0.180502074578955,0.179875249049526,0.176857022555899,0.179594794467123,0.178537179276927,0.178088150811206,0.179204103125033,0.17726644425903,0.176374946890281,0.176215457409773,0.172890091331303,0.172510441327191,0.1734305128042,0.177008939346166,0.175207370707192,0.178699553069528,0.17399635008435,0.172231121830403,0.168828839632341,0.169438231995088,0.169922690964744,0.169940360891521,0.171142172372416,0.171614930704185,0.169329797955541,0.164910622546296,0.156411889723397,0.149168719580303,0.142414782531366,0.13068185942945,0.121697737148166,0.113057718577704,0.0986708018355871,0.0963232549939274,0.0887215425199904,0.0876079792602092,0.0843311244019905,0.0785277571983339,0.0821752859705561,0.0823612587310854,0.0840194525743146,0.0927700550256861,0.103643470685823,0.114854352144839,0.122387931828427,0.114432183834009,0.104149727340086,0.0930213038777821,0.083755194021201,0.0793676636517037,0.0781368000773627,0.0790372984980916,0.07787465367332,0.0850346920257612,0.0850408695451673,0.0794066992197854,0.0762105465411737,0.0725857340585302,0.0699338681640607,0.0710536060039678,0.0711615366935997,0.07027486371402,0.0723279627883439,0.076033211555163,0.082300039621191,0.0921550098632594,0.101574676836109,0.103913511811896,0.100848215914953,0.101967670561242,0.0950225735696439,0.0929183938706583,0.0867456756252711,0.0894563143585027,0.0874771969965976,0.0880844072895475,0.0804808972969826,0.0720254395310209,0.0563348614485367,0.0442709600777952,0.0393082959589887,0.0313515543088225,0.023065210479218,0.0171092044506667,0.0123306593317856,0.0101104702482694,0.00758639372027853,0.00353792400871989,0.00352386092762734,0.00290261491898094,0.0095653676170785,0.00512834189360094,0.010612931992447,0.0208775699744377,0.0278312223918553,0.0246843885392571,0.0193578892432395,0.0171845584596285,0.0271625398086422,0.0166180486786233,0.0107899011787348,0.0216095200041458,0.0212896026783207,0.0166678464007148,0.0118022887247737,0.0118501627309652,0.0218203019267232,0.0174587886222617,0.026419529056293,0.0213610035700081,0.0166029708965692,0.0249720794649895,0.0191125121555692,0.0210785466751562,0.0221894512084458,0.0262829182829321,0.0253523212271137,0.0260348399278917,0.026447060185049,0.0327233882156037,0.034276522551357,0.0358344061426034,0.0287079440455075,0.0282026256906978,0.0319808049577907,0.034095297382806,0.0398174698274824,0.0379446734887038,0.0419602251811915,0.0440913064000481,0.0442731781988837,0.0471415624590995,0.0445315999460016,0.0534486286427474,0.0668116198670034,0.0793332110020402,0.0749418822833465,0.0838630213297998,0.0879866711340555,0.0906212658637124,0.0902870265115088,0.0883491967213318,0.0762635440295446,0.0760604059967108,0.0677030026845613,0.067881828530836,0.0621843500247485,0.074087470520411,0.0787251568050551,0.0877757140241453,0.0783812588795423,0.0804030221039973,0.0795475878686323,0.0885239151854583,0.0895542701090251,0.096358014600922,0.102188699453319,0.103430477622403,0.106320908061869,0.108101848952207,0.114812403418383,0.116752998826971,0.11807382008296,0.116749658409029,0.116977210710884,0.118202494381553,0.117414158385673,0.1222599725454,0.115832115722536,0.129445459379647,0.130998739243223,0.125994241907302,0.12114764221831,0.121275428705112,0.135396199849497,0.12352885052108,0.132885598909922,0.117309857421753,0.13354493201713,0.128415664950213,0.122642989115693,0.121708163201406,0.117464603709047,0.123966297908926,0.123183349771861,0.123989675999693,0.126769336394974,0.130785788289066,0.118585394051422,0.134439022979416,0.124111784363471,0.129882134394825,0.129402658074821,0.127726198326069,0.125403407400262,0.127135927400807,0.121456088656761,0.122725005999255,0.130909550097345,0.122181662580286,0.131341490810769,0.126434064342717
03/07/2021 12:42,0.00239849059854753,0.000803692637696804,0.00545538053841969,-0.0020960638888355,-0.00219288374175259,0.00750936912497726,0.00177048533939273,0.0089425944380458,0.00236903787954898,0.00548954618223944,0.0124565508104647,0.0129695354545394,0.0147031355872481,0.0194207247268723,0.0290249595106607,0.0300311996939194,0.0351698191789904,0.0445916918108689,0.0430485985586244,0.0511574439005417,0.0575074868640091,0.0651137315596591,0.0716217494757395,0.0778615981300315,0.0894468004482685,0.0955529507482191,0.096092320468042,0.100158927039955,0.107218333319141,0.113450038481326,0.12202807499656,0.12837054744186,0.136614509877997,0.14193080239325,0.155690919539122,0.154939340427147,0.159660959162902,0.160326821960179,0.164514779788722,0.171140510095178,0.175423651120417,0.19182196490014,0.204304923432102,0.220896586493611,0.234339169655512,0.240101946723386,0.252888172290253,0.261309081935558,0.273652727224668,0.267071959723416,0.274845089634005,0.271981756362879,0.280391317790722,0.277009862480654,0.270408458899017,0.275240087799061,0.267236633757189,0.262553552118087,0.258273714110815,0.266556841182463,0.270562809256689,0.27525605008951,0.288530747981664,0.291527329795847,0.297604305102501,0.30031090290498,0.305095057608414,0.294176005581773,0.284594136726457,0.283122760626469,0.285667692584613,0.289269921549469,0.287131152231098,0.290729598365379,0.288883522443455,0.295192990049705,0.297030016256469,0.31093446433399,0.314501322773905,0.316527525335476,0.318859628293559,0.331359426097644,0.341192666177106,0.352575904640563,0.353008547033469,0.341361844312794,0.327931293452713,0.304476445356176,0.293424436444918,0.292460837829103,0.306161343287419,0.319952559846044,0.322009572775879,0.327149052466611,0.33816966464854,0.345212313453891,0.348941780415311,0.358498536126183,0.374170610227548,0.396331682048689,0.412483202016426,0.418218053818687,0.416030593372869,0.4192254693516,0.421533132118048,0.424223421023284,0.419169337150347,0.412623378059969,0.402909985772851,0.38489924887126,0.364758032115217,0.34878050635189,0.349803301173464,0.361911820641371,0.377956842880125,0.404600398205094,0.434702962903525,0.454078180643249,0.435484349198288,0.43504455579335,0.433880075737558,0.415296956957071,0.381675464901821,0.341517370996286,0.311173445858564,0.310828296431067,0.332551597059955,0.350111593277744,0.365006553608413,0.375521997688986,0.375881886374595,0.374978644614276,0.396820817135045,0.423236346155117,0.44856149697691,0.470343330638587,0.467050048174231,0.418619334977215,0.352609640284221,0.335856518436036,0.368295598691331,0.415390817289082,0.412825211805664,0.379940310360665,0.394162869554636,0.460029339525316,0.53120311381744,0.593364267167503,0.640436931279247,0.666582871449937,0.688071159447826,0.702271268690104,0.695418567075362,0.694396865319231,0.683692965667731,0.680373075777852,0.673971147693163,0.66303603412205,0.669488424962499,0.678702192418456,0.702024639114271,0.702069983707912,0.680647732900059,0.686941374566398,0.71250738446068,0.730840630173784,0.733477313632542,0.738206852526848,0.738585340627319,0.738827156216913,0.744518274659911,0.753211058049962,0.741987446677198,0.730696665372767,0.726678244569649,0.723495887560157,0.720489933718551,0.73887676467322,0.752865072070979,0.748293032474217,0.728753567427998,0.723025046998945,0.729072362979523,0.72878323251641,0.728619887364524,0.728486599444772,0.71466361518827,0.706438491944025,0.701343994400129,0.678315845146652,0.626396772101838,0.576945777041314,0.600578209048862,0.672930747777723,0.72360551812821,0.741674522397621,0.726311132001584,0.734344490836833,0.762378786629463,0.796291903986803,0.812375270208042,0.796909516693668,0.759052466637304,0.748286292730764,0.766646020092793,0.781607536622652,0.805616436950639,0.834289711340148,0.854674150494578,0.859390069489733,0.861861939815911,0.867929091682169,0.853491314690352,0.840005046518861,0.850502319479844,0.880724950163217,0.897510070205328,0.903719095436046,0.911026985995025,0.936489234238203,0.958527999760547,0.953447453527355,0.926059485381541,0.892424413667844,0.893171459483703,0.908565200742605,0.909417920551611,0.926110668911143,0.942283860131978,0.950876815951108,0.942322498950366,0.929993983393366,0.926106027828909,0.92985236337386,0.945045444791244,0.957651043713316,0.965194620357745,0.968698545088726,0.958132831636294,0.941924428989549,0.933068702566938,0.938915314745028,0.933125165778572,0.918499841227024,0.926628197915255,0.932607841327191,0.939827888347167,0.925451442609106,0.914254589977601,0.925374243160316,0.955502708380566,0.958124486869246,0.945819993973917,0.954893615407608,0.965606254691953,0.959189509446168,0.947571708726166,0.9505812521557,0.973991918442222,0.977123517462833,0.977437495172535,0.979870916002055,0.981014117543256,0.983543611432948,0.988520017749999,0.982279383871212,0.972575204550586,0.960489795300294,0.944475737496682,0.899135929559878,0.826332501729397,0.822286334599795,0.876992971845836,0.911523492744679,0.913954121549279,0.93947284976451,0.965453844233132,0.953426323970384,0.925062240017298,0.918222269566903,0.940416069380953,0.947863658051802,0.963517375855342,0.968531376451282,0.963488622251089,0.96308630328968,0.966203046848728,0.946444079565144,0.936002435250782,0.947828773974863,0.932870351205691,0.911204642331737,0.899436650766098,0.906975861673779,0.923057768753389,0.910181215152915,0.907794084815943,0.934550679327296,0.95725961888362,0.956320636968789,0.937735084432924,0.923341093586122,0.934690932062342,0.94887336889892,0.942644150781752,0.944447345064927,0.959551488521553,0.954068730692915,0.934991006459316,0.924006221586546,0.915875278014112,0.921926394712493,0.922603558260513,0.875780800253092,0.816970027028872,0.832758534462582,0.855778427112596,0.880055110857541,0.916610454177058,0.923934251221492,0.932108014098637,0.933517963157842,0.92322802524079,0.929083783361421,0.95556635959377,0.959055440070031,0.945146664915844,0.904627018522108,0.86691365380758,0.900396067049483,0.94315418743145,0.965828209438522,0.961323975903572,0.964608945487567,0.978162083594386,0.958769573155869,0.928312882766288,0.925485339110212,0.945428124175801,0.953905592945839,0.971449084176006,0.969156409664097,0.942067680681646,0.941886750778054,0.956610318696616,0.945661179986707,0.924145653449359,0.906187703825356,0.907814775919076,0.924500660652475,0.931288114600344,0.930917332926689,0.94104610196529,0.945501733697971,0.942399539727874,0.942682159410116,0.941014604205205,0.933532010618647,0.933195838657263,0.942483150714698,0.945996226426278,0.944193640297056,0.939834451971369,0.943683867506039,0.941126141918346,0.938718567811203,0.941604508681879,0.950812785048645,0.952140332185982,0.939399034494937,0.923676733707463,0.920516097079611,0.919964153317177,0.911509318820628,0.912919343852546,0.924028997134145,0.926216689389498,0.93070175989507,0.929768121325618,0.930472498961792,0.929619533684048,0.927512104315028,0.928699818686009,0.923548803165414,0.919757735251146,0.922997656806448,0.923358033891844,0.92127937667273,0.91894286556934,0.911890219862238,0.901627828843753,0.896436391642706,0.899229932367747,0.908493432872959,0.91302813206958,0.918036405476262,0.914029208621761,0.905933411326956,0.905911899885676,0.905177733733958,0.901661708405027,0.903098804466949,0.902564801024627,0.905018623549507,0.910757727808062,0.917467002128701,0.924479621523927,0.930291011441639,0.932512078253183,0.935826580798289,0.928630901395552,0.921199824496165,0.912327271670468,0.907173573005537,0.893030473090464,0.86829998573433,0.827445536312437,0.806131805937669,0.802911358867922,0.811032051404731,0.828922290187236,0.842674403841199,0.848402705749175,0.847383672675621,0.842526760662521,0.849820251135404,0.852787379666932,0.860557817007953,0.865388647100037,0.871334307650947,0.872183953724786,0.875770102777796,0.87728062896394,0.879878933128633,0.878117156349849,0.881793585746143,0.889751473247847,0.896307395849111,0.90232435011971,0.902295045262596,0.904012806009113,0.902776996254887,0.900768771405269,0.896833474847951,0.893754113712405,0.889123057539666,0.886578534182247,0.8869818259785,0.883098718574064,0.881716533876349,0.880351999523682,0.876659753716284,0.873238084553354,0.871049623141142,0.865441876763216,0.861862578765264,0.862847743261666,0.865451345436893,0.872290999488424,0.877237892881542,0.881367792590304,0.881111063148698,0.880278479472158,0.877098678241409,0.870881474649514,0.864653208656962,0.85699222914387,0.853171951069362,0.846798639498677,0.848239811981036,0.84213757072524,0.836609966627354,0.83324073693602,0.831524906371126,0.8264773758447,0.832629339356758,0.832660322087064,0.831319094137797,0.836091198734657,0.836188623352742,0.840525643889587,0.84539035829177,0.843457653103981,0.849000641145718,0.853408956310267,0.856467931953017,0.856690070461292,0.858365851765574,0.854157623115503,0.851474704919926,0.846150478623671,0.845250847957763,0.848600923711434,0.84793679868694,0.848310048882251,0.84434434615661,0.836589465131832,0.824648699141229,0.810198444068992,0.799840955063278,0.792229728083756,0.787298692332556,0.790870410430681,0.79985334924164,0.800952226388291,0.805256234020281,0.81129012756928,0.811991787986883,0.808026197519061,0.798656183612704,0.774398322094234,0.749303655521586,0.742181830856289,0.751900968114934,0.768996884039268,0.793651139169403,0.816233481912804,0.825981113949935,0.834482948466002,0.839983288850934,0.8423860952352,0.840214487454496,0.840519181592503,0.842175615698662,0.84060207170704,0.843290897418762,0.842448166179302,0.841417390164106,0.840853015392373,0.841204878138503,0.840433660176178,0.838671822265745,0.836118339275952,0.834620022147165,0.832434156563159,0.833004030433184,0.831929942228949,0.83119921335451,0.831305575372744,0.829517095140382,0.830518565239006,0.829408312655435,0.831737115041459,0.831230581423155,0.829549576642858,0.828425577825913,0.829404869219142,0.825864163934745,0.826306707181048,0.820479850170544,0.816634487151728,0.813627012066258,0.806821358209169,0.78317707543491,0.746053346586693,0.706784412007837,0.686720318452644,0.670614413704426,0.671981828261207,0.688040926613514,0.704686492468585,0.712837917214547,0.715901714125886,0.712497614608647,0.703238395336604,0.695809037244389,0.695003878141628,0.700294486045362,0.717828321867132,0.730813994462392,0.739233712703953,0.739134192123688,0.732704052980443,0.717733845953335,0.70955428888723,0.700379750280636,0.703576363647437,0.7040538395242,0.715180584354625,0.72083343366781,0.729380421796236,0.732629877100723,0.739718980162712,0.739607142086627,0.743631704972924,0.746200532481509,0.747161019851739,0.751326695972703,0.750598993066463,0.751462291102632,0.75315542781727,0.7513182659844,0.751342983661142,0.744827023665508,0.736193379893277,0.717466987007087,0.685463505093027,0.635178541255925,0.585272726806729,0.536839971786842,0.499038328410324,0.482117458357664,0.492842091083601,0.524146078273548,0.559226074410485,0.580282719167585,0.583749837931824,0.57391857883627,0.554707460502473,0.536273646094669,0.530569059733574,0.532370159942304,0.533727844195707,0.538513034324387,0.539898810581681,0.539774197616286,0.547911176643627,0.55448795713897,0.570599228256841,0.594201642039867,0.616241950961195,0.646373345814137,0.664099472758701,0.677550795185606,0.677461478259421,0.680861444607089,0.681008842825456,0.682369435724655,0.687388924117516,0.694602981065859,0.700549316820297,0.70435459321626,0.709799075603877,0.716940687823407,0.722818398900534,0.727589620914285,0.73343057960239,0.737345715088132,0.740525427583679,0.741343012115063,0.745047782366079,0.743337039035649,0.743858115348418,0.740909269569525,0.740840279591221,0.736601982232284,0.735259832712022,0.736477013832059,0.734851167491496,0.736539306542852,0.737665443024347,0.735018734218151,0.735974947772501,0.733954091399338,0.731315755619249,0.723758399177515,0.698301470566406,0.627223577718001,0.515720619259166,0.405136400334924,0.329443449872396,0.288788335701862,0.284178363674153,0.312416073236821,0.347499351728127,0.373807406045146,0.410842583690875,0.465307737141829,0.524320689831728,0.577942948579198,0.618503908743635,0.652333329388404,0.674022604125853,0.688809409228418,0.693959833899543,0.698260357464168,0.702503282778459,0.703734339104685,0.706535443256668,0.706070933820382,0.705866663532238,0.7060475399119,0.706739556983211,0.70612171994777,0.706267309051003,0.70694924506182,0.702659066759601,0.701980897211878,0.701225483181218,0.702168961011093,0.701044232689723,0.697945810111012,0.696866884653901,0.695983475482141,0.688733005448072,0.689608927966261,0.682153260241667,0.676537485291948,0.668874647582823,0.66019221843776,0.650791690353095,0.643568967167119,0.638721695699267,0.634658846795066,0.633508433812659,0.635133651595458,0.636809500888804,0.639738375538167,0.637765094444646,0.638425129010943,0.632167029352617,0.629511996146817,0.630610946383963,0.632821516285083,0.63416718117579,0.632624688935257,0.626594904300389,0.620120241498625,0.615951342793281,0.613363122877146,0.612106561906272,0.61478274902733,0.613660399997626,0.619838270208252,0.626538175795424,0.630172952340269,0.631103651765414,0.626921994223267,0.620267260552285,0.610201747619083,0.600306052542912,0.589086395890389,0.57480291005957,0.5577938119933,0.532856811353557,0.506564574663739,0.474127992293146,0.449366881533541,0.426954751172043,0.415826428252777,0.410391739735475,0.410274168513793,0.417666811331648,0.431096418986776,0.450144882428016,0.47319835428026,0.479052161076663,0.472220078210788,0.444857095253779,0.430727115610813,0.434429111642064,0.462328482844329,0.496257903518746,0.516616236940463,0.509480817025746,0.494831163751783,0.485340845740063,0.479954339178039,0.477453431796858,0.484337948149402,0.491532723522941,0.497440401232136,0.495900088606716,0.501101937017132,0.508246652253505,0.519039468840357,0.529245765177794,0.541584680363366,0.54848457085221,0.55267106897991,0.561273608675703,0.566065782246009,0.570877331401372,0.577457543971076,0.578049443553773,0.580984122926431,0.585076767169612,0.586183403287434,0.587699092031307,0.588670696518234,0.591047886031735,0.596437297801703,0.598118273911754,0.600178706261322,0.595392116234732,0.592731315844963,0.58062282595649,0.571850867367147,0.566663406303257,0.565643536811753,0.574173279338178,0.567101889708718,0.552503281104757,0.533853959882816,0.524751250138696,0.532097450365209,0.552697558188374,0.577830847078074,0.584954106547572,0.588846604791718,0.586017670907586,0.587419717488111,0.585341649280447,0.584601586370057,0.584984336810111,0.588575988361797,0.584282854816361,0.586295800523366,0.580800738563068,0.56626830620457,0.54505509112645,0.53408229276811,0.533106273773602,0.547697932606329,0.565402514792749,0.570226857645744,0.570678261201226,0.575929232536794,0.576719322287698,0.57459529238199,0.569401194632318,0.57160056468014,0.565755591748267,0.565006089005102,0.563669312085371,0.561599802610615,0.563016650053305,0.566378591596368,0.564502680768079,0.561529079816994,0.554167598506563,0.555184248833358,0.549286399649316,0.549919127551403,0.555633908703748,0.560495062973902,0.557353220355532,0.556157314280136,0.552750119365574,0.542437500902731,0.542963379321152,0.540260909471858,0.542993124302749,0.546808118282179,0.543329320779301,0.542661532309505,0.539402437231015,0.529223570918458,0.515190965611922,0.494759227925878,0.477172348124071,0.45247056344238,0.426433134363042,0.395788107516441,0.37080258698226,0.354558531449209,0.342022918609351,0.324174896704649,0.315354704032764,0.30245905899388,0.313676465604668,0.312156825809615,0.323018330910031,0.348073428242657,0.378637695185387,0.40689977621736,0.420586814227605,0.409545232499894,0.383189941606814,0.348338225394719,0.317551071563417,0.307078936873579,0.300872272943544,0.302202007056345,0.304636203028601,0.317464701086105,0.325835684238002,0.310031588616917,0.297440004456877,0.287583906639292,0.288618412628704,0.285825821874352,0.285222116137542,0.286692274812423,0.292127226442656,0.299833383729396,0.324875454358146,0.353645333403573,0.374553582403684,0.380134117772228,0.372419816622333,0.364659776386016,0.36147943252039,0.342459463492904,0.33568085854634,0.334164458512627,0.338298366589117,0.333942339282005,0.318740178110011,0.279775680886002,0.247448382409454,0.197800362100576,0.179093662263914,0.145814169908733,0.12352672230237,0.0953625085462438,0.0725536900300485,0.0618104252177485,0.0511181915964512,0.05082860076677,0.0595976921550234,0.0553090748760419,0.0517196534741813,0.0503224320033282,0.0734894818925017,0.103275420192274,0.132178888258597,0.133251326183856,0.117355501715715,0.1107139171652,0.104109446083037,0.0982263744210861,0.0869970499440435,0.088345435219518,0.0953773289678463,0.0861440362640573,0.0966496881252235,0.10317461724106,0.117257481314883,0.109150000191399,0.122144531212981,0.108336633249273,0.12688761368391,0.115718644666751,0.110994193695207,0.110310655538088,0.119144602256992,0.130548592016058,0.122307158739823,0.11623754997565,0.131037639698631,0.131457700352187,0.161618941872224,0.154919794551871,0.139982528115032,0.129638844843187,0.147143116424804,0.167004751645809,0.181341937107204,0.17505351337569,0.192552707239034,0.188399984162855,0.206685578922872,0.194955581314598,0.206792713078029,0.216159715649278,0.264717563894883,0.297028931522606,0.31674930390238,0.323081003325909,0.327012273194483,0.336391882533442,0.332521533882588,0.324709037040391,0.308327130665733,0.28349180741796,0.27338120370616,0.272107184489373,0.268016200792871,0.274825730475318,0.292973484730539,0.322202810525043,0.309831043372442,0.297392482385164,0.314051253909974,0.322564565970202,0.359782052191516,0.348703774475185,0.357187701968844,0.366709709444,0.37274050495156,0.380215287785231,0.385702966038489,0.413561448025375,0.399318276965669,0.405334321600094,0.411036788148631,0.412633276412391,0.405250236232686,0.403150429703025,0.418135923439052,0.419929495318564,0.426667707741399,0.421534947365864,0.420768048316503,0.435758593598729,0.429051427318719,0.424723759225257,0.435427293121722,0.428312276452435,0.431795895974471,0.418909661519643,0.421690403072348,0.421403527374182,0.426052951305618,0.418668586365421,0.417640486893251,0.414811893188994,0.392383028023869,0.418211400313042,0.403148493684326,0.405744285842761,0.410828145729364,0.418543962619202,0.412448664832062,0.407622447025261,0.401513284476424,0.402879989264183,0.406661496350754,0.418524166808857,0.40840431954229,0.415548817343657,0.414013736731464,0.416590088311774
03/07/2021 12:47,-0.00279344553827927,-0.00289668484907555,0.00118283769968268,0.00263350186941756,-0.000338425600360333,-0.00598614928159929,-0.00200463265013246,0.00146886754122657,-0.00170600673095526,0.00398361533930041,0.011039698912391,0.0136330326799536,0.011888444391878,0.0160539179400507,0.0203427062798926,0.0197860841802488,0.024215035541604,0.0266769005346453,0.0333329515269494,0.0338378807311409,0.0439695506799898,0.0454166303956568,0.0548772587856456,0.0513369384778566,0.0637493740221651,0.0632506081589767,0.0712872365722912,0.0736396830372921,0.0778363603396193,0.0839157303765342,0.0886921788695714,0.094634115333506,0.0962026559031221,0.102059162287646,0.11030476487826,0.110716655474064,0.114847062157374,0.111087448542075,0.119998105511207,0.122552991893158,0.128734654980182,0.136794745823193,0.148103617741919,0.154994946486453,0.165860291449728,0.17415968794919,0.180055981090947,0.18793649376077,0.188898046219298,0.191186666903136,0.190521349714707,0.191673264330258,0.194367291135983,0.192534077739657,0.187407887875659,0.186504486356817,0.190729448651979,0.177734365426969,0.178866602304093,0.173552526041973,0.17867684607483,0.184632350080835,0.191253168758046,0.197451138346802,0.198002275378086,0.202438106187088,0.201633419465382,0.20296001329596,0.188443698847252,0.192447180832382,0.192194916377246,0.190343204956082,0.190856942950396,0.189258687569002,0.186146324800279,0.189898776882042,0.19393556467025,0.201162810979822,0.200304708908389,0.205309207925098,0.204263566533912,0.209989016114039,0.218750190117853,0.22050011601554,0.2272491440383,0.215995375927233,0.208293504280643,0.194959120139722,0.182908788402044,0.181156801662194,0.193664758229181,0.196705011030993,0.198570751716552,0.200582973218095,0.209564680168693,0.21164608013255,0.21858052997596,0.217908554327085,0.231040998291336,0.243032861586171,0.249645137132395,0.251622979682636,0.251060359445188,0.249516384533991,0.252478654198691,0.255960009046801,0.250543289602463,0.247952407922899,0.243710713363221,0.22825730389181,0.216678727185351,0.205587622629905,0.207120927475811,0.211913774078575,0.222763466909143,0.234850498310618,0.255448888791179,0.262969188357989,0.255439564581365,0.252051905827762,0.250984036823745,0.241599929778192,0.219257135551201,0.19587499759662,0.182024260061158,0.180226550413466,0.192316436224588,0.200413638543854,0.209129706362185,0.212461996447272,0.2139107672744,0.214013205465622,0.223470797901128,0.237735061379382,0.251159920244612,0.265208263306028,0.2641182144245,0.233858239977104,0.198828062205817,0.187549206216192,0.206114226108768,0.229617113479507,0.226239525382512,0.207752605888356,0.217951346969613,0.253123064006855,0.293713118496044,0.328165662537231,0.3499323721283,0.365671787984165,0.371320224284303,0.380233611770025,0.379989239385106,0.379555046353182,0.370035004822249,0.371453741264673,0.363903704218474,0.359204741525169,0.359145788812714,0.365634890219368,0.37440180456605,0.377405471137187,0.366301717796976,0.367293022900431,0.377420047138486,0.389301008705176,0.389611289085961,0.392468890656933,0.388223996304306,0.388205068313218,0.391650055344633,0.396749123673463,0.391223201145745,0.38229760816156,0.378693882177875,0.378425320862466,0.376784925811709,0.382041865414879,0.392630454152948,0.386997197048667,0.377751325276906,0.373245357603932,0.37387970779086,0.377089704837576,0.375311866861523,0.374704442466622,0.367278862761988,0.362908324948356,0.357704668317847,0.346833687963605,0.319218378969656,0.295078038981166,0.302541831857485,0.342658189934482,0.36573339327295,0.374794040934165,0.366441352432669,0.370999834688314,0.381453840649171,0.399652721922491,0.405762811884774,0.398576774403821,0.378144138782365,0.372469389434746,0.381420810374283,0.387553229197404,0.397720706793307,0.413752180772547,0.421405380850648,0.423589674989638,0.423238244261296,0.426466776998732,0.418604736184174,0.41175485642316,0.415209174144636,0.431226487032078,0.437243160618977,0.439689870688519,0.443374319338802,0.455090230337092,0.46453827711202,0.462089364588522,0.448279936039366,0.433608041871546,0.430000300035657,0.437317222596266,0.43848482609222,0.443173128311158,0.451158621924346,0.45497647341873,0.450882127736962,0.442843998219655,0.444396370146241,0.4404020635496,0.449780504240868,0.453181173688377,0.458585793546405,0.456818462812182,0.4521202177346,0.445487297989921,0.437001593060499,0.441621638143697,0.437881629232419,0.430578341385272,0.431929269290918,0.43670890701661,0.438848651233219,0.429913224287826,0.426371833029189,0.429028847550283,0.441532719364524,0.44366435821093,0.437829797845706,0.439989491661182,0.444565867271603,0.441333376176077,0.431329344198573,0.436689933653958,0.442923310241507,0.445758002200105,0.44363443049031,0.448201766705043,0.447232304802516,0.448335311318312,0.450215318956179,0.447906880903096,0.442548190957185,0.435855278911032,0.428738133905976,0.406669310558642,0.370980503851327,0.370968119978797,0.394361225429807,0.409383286880824,0.409686018695174,0.4227896691798,0.429556853637345,0.426928301044964,0.412021679366128,0.410701063103422,0.419003615166834,0.422215811008947,0.429144840789836,0.42943767821254,0.430308176764511,0.425303990305493,0.429182911567403,0.417326248880517,0.415103323932136,0.41900895763248,0.412641460084877,0.402391531604873,0.396509337665366,0.397801879520475,0.402304093158201,0.394401290106751,0.394181358241958,0.403637941417435,0.413921986605599,0.411859159110134,0.407112486209114,0.397853486079771,0.404056140372857,0.411639589939475,0.407983058532346,0.40626464734533,0.41539889427403,0.412966745972551,0.404144943300647,0.397214514890468,0.393622321250903,0.396035962766138,0.397492122974557,0.375838166170059,0.351695810518166,0.358577143313312,0.365312234589735,0.375955885270251,0.390470725505406,0.395151262527033,0.39857790109248,0.398778128830456,0.392010005586725,0.393715538936752,0.406171025671808,0.407265208099955,0.400106996087578,0.38147985685753,0.367820049922384,0.380513643178954,0.397811791160621,0.405864241725304,0.405892866604729,0.405356663786411,0.410517935642309,0.401497999941363,0.388900455369224,0.386001802561957,0.395285687873175,0.399779662729024,0.405527550353171,0.404726396868902,0.393977586820521,0.394027507742323,0.397336339323357,0.392186827115142,0.383225462455046,0.375828203125477,0.374848644305638,0.380394389785993,0.384938635500962,0.384444947327433,0.386855710783692,0.389326738688988,0.387697020891997,0.38583978864207,0.386497984665447,0.383154296899401,0.384576721420137,0.385178693965155,0.390159094475704,0.386570652700592,0.383804606270472,0.386455630413745,0.386406876784365,0.38319273114832,0.382921415366377,0.38886398889752,0.388794872945532,0.381511654601005,0.375934505960873,0.373166901016658,0.373696721596985,0.369408932051844,0.370364010213077,0.375010739984847,0.375503508421422,0.377723073950667,0.375229140580568,0.374495200524694,0.375877626159979,0.373417819167687,0.372628158353475,0.37267041304937,0.370069610650148,0.370587418171935,0.369956700371519,0.367857606067188,0.365510031397872,0.360889724685873,0.358829143094904,0.355952281139314,0.356784314464531,0.356945488054682,0.358178487730633,0.360167204239873,0.358014712474667,0.354771756694464,0.352918235409255,0.354921468597959,0.352360965077166,0.353910688412984,0.352286068257768,0.356133592649424,0.357637352979741,0.359274446762288,0.363256882211248,0.364132272774769,0.366577493098694,0.36485883325762,0.365254818836635,0.358236755660863,0.356929823118526,0.3536588359084,0.344273758887556,0.331197210349535,0.311591443726094,0.301877994027159,0.298059429322828,0.303602048145688,0.307274059648128,0.316835064384526,0.317734183614676,0.31561990373233,0.316386860071434,0.317000832574851,0.318750583402735,0.321303530980205,0.328129009059541,0.330342524706046,0.329372686136794,0.333579280927438,0.335534390523968,0.335926013383423,0.334948793634014,0.33858602758804,0.340588037851759,0.342910584350693,0.3462780016195,0.346115338064556,0.346025383096974,0.345759358973134,0.344758605824083,0.342058201364739,0.341716731793298,0.339484974984319,0.338356293028498,0.339149852061188,0.337957586940797,0.335772096616038,0.33603316544095,0.337078237683398,0.331894207311474,0.331902944489115,0.328317066435242,0.326841022727823,0.328603818489058,0.328929553621176,0.332106301085825,0.332203510215752,0.334085690638846,0.334253104252065,0.330501094700451,0.330801488148281,0.326663610560857,0.326158781964465,0.319750868442867,0.320286985326231,0.317441361313118,0.315699066135648,0.313017182413345,0.309880243097276,0.304912831441427,0.306452930855715,0.305621313404836,0.307148668457986,0.307088797099455,0.306592402413079,0.309432263303854,0.309292688620008,0.311386869669222,0.312548221212181,0.314663108186724,0.313367719987579,0.316159143544899,0.31748415585463,0.318153336378648,0.318631681465583,0.317849035673632,0.316340334746168,0.312834228073054,0.312829180429136,0.315717113983835,0.311811070828495,0.31143448946687,0.310064806423179,0.306783592038606,0.298332057708014,0.292091024889763,0.284591176497635,0.282355165247392,0.279711971039054,0.28182261352008,0.286112045547039,0.286041980479266,0.289295859117012,0.290066095513603,0.291212763270353,0.291631372346318,0.28691164836742,0.278992603764928,0.266842054846549,0.267066732578087,0.270090787313308,0.277995886408829,0.2877408740085,0.294351743238054,0.29874584442218,0.304043227950034,0.303926420729712,0.306948492525463,0.306708412724515,0.306546805407294,0.305782974810429,0.305040880477899,0.307876667296146,0.304620803971141,0.306099976422868,0.306083926191016,0.305195950403286,0.304022222033542,0.303302382222013,0.303402195127668,0.300337435780427,0.302232133462084,0.299421379966908,0.29909061489501,0.301161653399792,0.299818111421164,0.301866892257168,0.299254765365342,0.299824248253163,0.300101882102084,0.298884550377277,0.298805482794073,0.297673023896956,0.297313747095215,0.295887223106862,0.296251766841989,0.295262863710833,0.291889533944175,0.291058197874401,0.288823661101355,0.281615275498997,0.262220666546497,0.246236966317221,0.236422082958458,0.229875152839279,0.228302173502069,0.235930044614864,0.243133476254711,0.243858926762389,0.245545609404796,0.243080757264856,0.240345228517492,0.233851058796804,0.234289995726984,0.234072390173033,0.245737595338104,0.252013818573931,0.255437557902099,0.253528429394343,0.249313194824812,0.243938032658287,0.237816742865456,0.235748140770789,0.23536635103633,0.239358313398426,0.240859502434598,0.248092231132348,0.251068024793938,0.251195437335635,0.256853179972915,0.253053895815677,0.256449679030916,0.256230484170848,0.259839639248773,0.258939483584103,0.261016765117541,0.262495583434641,0.260331779032148,0.262664355569701,0.261219292962305,0.258879551965052,0.253633130390491,0.246437662139242,0.230736353376298,0.209124877759028,0.188623616915237,0.169471435926578,0.153249162443248,0.146030847102877,0.149617537483969,0.16363779775508,0.176787654155555,0.185785775984454,0.188594655304445,0.184374564642611,0.17577926136979,0.168899454603401,0.16497939690372,0.167156151546079,0.164941161655223,0.169018890852984,0.17019792363215,0.170261748291268,0.17169097641404,0.174966763063295,0.181360406542856,0.19129070136502,0.204252718674183,0.213636645918512,0.224872807815369,0.228778842944039,0.231023913395605,0.22997739575669,0.230405545799859,0.232844601769322,0.235254245078656,0.239354092050396,0.243504483747836,0.246857890754625,0.248303959245576,0.250742195103884,0.256206810763819,0.258357243736923,0.262102866353765,0.262917490111981,0.266832019433598,0.265608716912973,0.268357512193909,0.266389332703677,0.268651587717507,0.265456116558688,0.264691034205885,0.264950956840387,0.263645433081976,0.264531424107661,0.262916839622451,0.265376111417644,0.263705544755153,0.264856611544198,0.264586112009761,0.262860984391452,0.263971174593216,0.258353858648982,0.249495581408555,0.220335630157407,0.177255012727463,0.135521904271065,0.104868380868793,0.0887947779619056,0.0826953488278791,0.0952759411307381,0.105316501985153,0.116136655847754,0.130261157055722,0.150642173888303,0.176689075470498,0.196463219713913,0.212943577048343,0.229106608158967,0.23807247386891,0.242930712938886,0.247218630878124,0.248129242179609,0.251042472178062,0.251437418354925,0.250973915713387,0.251997053012168,0.251941199028409,0.253711899761168,0.251004014640229,0.252427665463647,0.252887376945078,0.252009078695156,0.250233818823016,0.248873912869494,0.251805244492617,0.249315043990597,0.25003529370513,0.247419942696691,0.251057335409133,0.24631696026281,0.245078232710139,0.242730918730057,0.238983473737901,0.236642219994183,0.232194786137765,0.227658803183193,0.222949456583925,0.221068471443676,0.216496367611077,0.215554150879701,0.217584194293391,0.216063971565175,0.220484750771993,0.219532801499004,0.222298776275906,0.220064639043039,0.218404481652187,0.214343093936172,0.214099669972503,0.216997077087133,0.216463765063725,0.21653878544574,0.212366612426682,0.210628873513599,0.209020195060893,0.207058718179574,0.207512790075214,0.208418750578318,0.208023580091367,0.211473629550051,0.214969170982452,0.214201867105457,0.216727669001316,0.216600223748964,0.210247355623643,0.207173219223497,0.200612355044162,0.194967501246506,0.187882315008596,0.181650638276895,0.170125758918123,0.159963300895984,0.148287735137707,0.138011476430231,0.128495369797814,0.124579232952214,0.122559002245665,0.121275383301206,0.125594586375972,0.12951079441167,0.138674152954731,0.147536651872946,0.153861847845571,0.150395356963415,0.138645268470088,0.133818588648154,0.134636042259675,0.145292242849275,0.157430117203192,0.165288865449596,0.162483180629151,0.157269311351413,0.154967228529224,0.147613426258328,0.150648066684153,0.152559801548975,0.156778896459592,0.156082875365201,0.161024557704876,0.158978870142648,0.164928620478749,0.166711860423669,0.172607158706602,0.176562108233388,0.181732735868457,0.183422506362738,0.186862721941632,0.18748274084897,0.191616140308396,0.194175003555386,0.193668807063451,0.196495321441957,0.198839313333075,0.197129823367583,0.199521967909488,0.201228625738341,0.203473158941349,0.205705235022153,0.205970753162464,0.20570215506099,0.205288917428088,0.2052974786508,0.199303469267016,0.197779385092093,0.192422864011402,0.19337968478507,0.19547358095378,0.197171072054066,0.189218358869732,0.183945520181533,0.180317272482942,0.183701040721089,0.193521559731118,0.198666626996952,0.202110913119154,0.204738907724573,0.20151205474738,0.203621600267827,0.201185419941471,0.202271599891017,0.202792668995019,0.203707713898536,0.204853652909972,0.205158418662373,0.199969659037754,0.198595373612629,0.188932794825714,0.187076832033562,0.186895137273481,0.190074797824852,0.195429398895156,0.195229019516353,0.20001941774525,0.199120334999348,0.199887503355874,0.200201340989666,0.19890195925795,0.199116421833053,0.196309760280956,0.196390947788216,0.191958505606972,0.196047318221284,0.193944137782894,0.19459938571598,0.195122533698137,0.191943693454306,0.194204647339592,0.190497157300278,0.192338295614496,0.190872757218779,0.192554798936632,0.190928627032828,0.1939479355524,0.18772155462276,0.190406645868486,0.185833056766845,0.184351467143395,0.184816394091377,0.183869152223606,0.185964806127338,0.185888864996776,0.185042644143053,0.178502031374302,0.180555915941556,0.170271420703731,0.163214360781642,0.154655468422166,0.144625376015577,0.132261480821988,0.119247602591107,0.109565073584639,0.105217046877958,0.10216229217582,0.0972321084789514,0.089125207410602,0.0922754588116025,0.0879345860305573,0.0908785635936723,0.0901192269146736,0.100709066043396,0.114042503414514,0.125364042671738,0.129455601151441,0.12561169767294,0.117488649827212,0.0990963438045358,0.0913333093929217,0.0848387833286148,0.0832328022007005,0.0871418321077503,0.0868334487994674,0.0901327008532418,0.0942169648394706,0.0883219571801254,0.0830256693149696,0.0773648054615392,0.0794644063834248,0.0797611485823306,0.0796495544533491,0.0776396693045653,0.0817318285466807,0.0851103194407053,0.0923534352264135,0.104804427566077,0.116222348235724,0.11392930587124,0.114444598604453,0.108784457830265,0.107646290309222,0.100098971478341,0.0967379589224547,0.0953227999340615,0.0947101222033751,0.0975503043366049,0.0893400375218354,0.0766325227227777,0.0627951040395077,0.0444480044686431,0.041958473722662,0.0311764372119614,0.0286400882458171,0.0173188761510553,0.012757539422864,0.0124793587822415,0.00776826185204668,0.0086203619619735,0.00950201595678623,0.0110969269817938,0.00349909286335365,0.0112014774316634,0.00830350375594816,0.0197622517350648,0.0298096849113873,0.0338092884428609,0.0191825352436909,0.0229330112338113,0.0194754376462225,0.0117100150524504,0.0101867337137036,0.0228075243888119,0.0180083222074427,0.0130668888204916,0.0184380761442831,0.00872757517119454,0.0270853050940511,0.0282114406957108,0.0200092579305594,0.0222628707357412,0.0175125170409746,0.0244658225699935,0.0179006422029968,0.0166292857634362,0.0241573812227975,0.0218548132664892,0.024963546331093,0.0253162269528826,0.0224634398426156,0.021518553088812,0.0396099792435431,0.0255417795646179,0.0325671895971807,0.0309678864252639,0.0383710015667808,0.0378652149114512,0.0411966323954581,0.0430789599450807,0.0423215237805096,0.0506854887486655,0.0458331033372942,0.0531207640327529,0.0553588636930321,0.0542208017349985,0.07516023448666,0.0837910964860338,0.0924869491992895,0.0939361238692374,0.0911358948774938,0.0942771886491447,0.0932311122453485,0.0909213542231475,0.0884826756361741,0.0767415348984134,0.0743670469646793,0.0705805126067597,0.074483744076975,0.0776543789358339,0.0856276811275464,0.0860437621354915,0.0870471316322236,0.0917005732359377,0.0861809401714332,0.0923189846834149,0.0983415286228264,0.104000835501446,0.105244276974003,0.110087051705002,0.105753860834614,0.118314219932346,0.10913321167334,0.127345418587908,0.126430057537595,0.128968469475545,0.127715362022517,0.125586286462094,0.131689102098162,0.140576502645938,0.126969880028984,0.135526347412623,0.142464516474435,0.141739867456517,0.134322322167016,0.136432853379418,0.132161693163138,0.137908775790559,0.135707762431963,0.136746085225218,0.137106791447379,0.138960798610337,0.139847850908528,0.140930099375516,0.132355835023411,0.140491647983577,0.135032534991237,0.127975781473297,0.137470631780209,0.12709933153566,0.135209089706715,0.130629520258629,0.137753309176331,0.129647159031535,0.131542214135921,0.133511902818115,0.135295113723359,0.139674163433316,0.132912151867253,0.132330867779946,0.13422207517406,0.141117498619751,0.138231025695656,0.141708140754536
03/07/2021 12:52,0.00380700752013761,-0.00601348318280184,0.00477967709132294,-0.00106725083652224,0.00148433466914407,-0.000543236778379908,0.000489865864750106,0.000796525482166639,0.0055378990792114,0.00131048360366037,0.00510601319534563,0.00500233157607921,0.00226750712370302,0.00785435172191402,0.0141022561377013,0.0137300701625356,0.0139763934806179,0.0182743347454778,0.0242649085642318,0.0204326467058961,0.0308409950169381,0.030325958180264,0.0350610870719578,0.0361006619216861,0.0373631213630548,0.0446702141612066,0.0469113715857256,0.0496693149355034,0.0503860986507899,0.0568045649598709,0.0598035346242468,0.0612528745235502,0.0656761247031505,0.0688803561729505,0.0752345435411517,0.0720441126987496,0.0804677251420213,0.0773495911788941,0.0807253209619995,0.0815561116493413,0.086634628123389,0.0903948267570115,0.0999694762213162,0.107328991173601,0.110841636681579,0.112859596460804,0.123933622954162,0.126162134681845,0.130402861840601,0.126302861835068,0.131919013536546,0.128785537750537,0.133987002021235,0.128710563055226,0.127521978535462,0.124330807871577,0.127806377670255,0.120506148607638,0.122405544928385,0.12327527164526,0.126008825644861,0.124519657374139,0.133779508365739,0.134887358772456,0.136716683554611,0.135268602364386,0.138957643526215,0.128413736878904,0.131578577798891,0.131584018462545,0.12731785961147,0.130130324044849,0.12788908365523,0.131239447996512,0.127635517670476,0.13058874233304,0.133718403910957,0.135216793191595,0.13423619316657,0.13549388033903,0.137130865343804,0.141376662700432,0.149336788288512,0.150404368737528,0.149951941415948,0.147105835172182,0.140806153245228,0.131228182417117,0.123900480423111,0.121798223617166,0.131472314803453,0.132452806545335,0.130720357909644,0.134853449177165,0.139635820091487,0.14449033497491,0.143505232645717,0.147025440962421,0.155931190630533,0.162123915379645,0.167709010706599,0.16744929103781,0.170515863777926,0.170716562287686,0.173060138774596,0.170655708077927,0.171825930954775,0.168032691932876,0.161772324920304,0.156416979911607,0.145129970235647,0.138677390220967,0.142868204269809,0.141548058300493,0.149713633436885,0.161818123240302,0.173799044273341,0.175089277982359,0.173050816194561,0.169164636972244,0.168714506951305,0.160148160019058,0.146765081656871,0.133021911567138,0.12259569008362,0.118745566247271,0.129126298234787,0.134657469244959,0.138953383466262,0.143841088809624,0.14311076585972,0.14267190484973,0.150321950074774,0.161544383518798,0.168184491987659,0.179834645249641,0.177158481423865,0.159248633282925,0.134255972912049,0.128340062719507,0.141365694692779,0.154729745172266,0.154085847845478,0.144432442063893,0.145789296524451,0.171346028227963,0.19689176928371,0.221419448831421,0.234699360976851,0.246826436710958,0.254415732018103,0.258314471882179,0.258148399791837,0.256751664332858,0.252244240704358,0.249505791143421,0.244133685248133,0.244778275327024,0.243556982352158,0.249201470693509,0.254846018992864,0.255943964611264,0.249414776617771,0.250936400959659,0.258163252020494,0.264272900992911,0.268257572760046,0.265729044572825,0.265266247597009,0.265663352349018,0.266969758936695,0.269570859614845,0.265430678654581,0.262832228920549,0.260071181290532,0.257168964823409,0.257441040964366,0.261744577297431,0.267412022969935,0.261914797617461,0.256635674293161,0.2562695548381,0.253981978196888,0.258859889905459,0.256493314291445,0.253837025206342,0.250235791158582,0.2450946927094,0.243523625738421,0.232832122969708,0.218836014312993,0.199841687685155,0.204994827071506,0.234028967766862,0.250613206215509,0.256812849316816,0.247226667608972,0.251907700464913,0.260750651239346,0.27086445494,0.278134782959988,0.272794476824206,0.259686071453877,0.254808760689433,0.260719022728365,0.265127665812523,0.271667867336054,0.283548148765926,0.287547559847901,0.28802925389038,0.288656571523496,0.288973670405493,0.286452169793127,0.278952532412516,0.286174825739417,0.291778692918982,0.296146819434515,0.299545154166233,0.301404919112083,0.309061958395905,0.317419107429933,0.315519991625683,0.305818388533564,0.296221953765227,0.293848271679865,0.297631146220893,0.300310081768654,0.302549563198649,0.307260719111481,0.310587803243072,0.307839368495134,0.302389929297988,0.300986829949402,0.30286435752785,0.305585557643071,0.309005599709134,0.31305525455144,0.310935753463157,0.309407472711019,0.300640276022878,0.299890229016346,0.300507519803274,0.297392921789584,0.295449419803118,0.293874422658457,0.297562806633195,0.298392572559685,0.292850671860827,0.289603711454871,0.292586359148768,0.301561635778651,0.301712111202671,0.298885517294553,0.298757937307682,0.300615410399989,0.299881150477382,0.295551020535313,0.294398814241636,0.301317356903234,0.30274320154301,0.302385423263914,0.304206595460985,0.303822457940381,0.30485688011556,0.306193080119591,0.303864557736994,0.300678603292755,0.295818992250485,0.29177091376386,0.276118036402194,0.25423038234326,0.252540691377936,0.270940220033985,0.278685125424235,0.279145657873606,0.286522437268101,0.297040695425387,0.290822997427461,0.282616366974249,0.282144414286316,0.285514665912839,0.289506754130176,0.290835157167427,0.294173854358141,0.291963155425407,0.293274379083452,0.291163100271027,0.286292213197589,0.282827168650796,0.285173023500554,0.281825950949153,0.272610366527326,0.270820262439967,0.269731394451558,0.274156289339301,0.266093698301924,0.265972755528542,0.274462335266107,0.281852216360188,0.28121340761913,0.27380898355287,0.270618595360438,0.275637553137393,0.278280700307005,0.278929362456573,0.280076953106176,0.283482669773861,0.280732559434834,0.275621464578377,0.270263139243005,0.270257190074827,0.270789932792033,0.271803484379165,0.257415012795783,0.241143581494714,0.244546014487416,0.250891813985432,0.256334030810823,0.269387052063078,0.269985441452242,0.272278079157108,0.271541594363889,0.267836095794754,0.269711976073047,0.277014603116044,0.278740899479636,0.274326522237923,0.260262793450294,0.250344633694013,0.259068201417526,0.272699433414119,0.278956356040352,0.277515571966208,0.276984722217701,0.281248300351942,0.275098731239932,0.266617612455502,0.264535289638491,0.271117271793709,0.2748628360698,0.277976554516122,0.278754986239186,0.270211290812026,0.2701524854042,0.273771146781411,0.267477634753891,0.263416673408209,0.256251309608966,0.2575139117356,0.259805959141523,0.263216588346841,0.261897667524757,0.263086223713345,0.265509489694787,0.264557994727599,0.26404214804781,0.262054533187951,0.262323870544081,0.262173414991097,0.264425751779907,0.265676343744322,0.265347744840099,0.264425748127693,0.264356485323461,0.265285067853694,0.262851724964836,0.265070405379358,0.266681307688795,0.267623800266554,0.263394515688622,0.258320703506363,0.258158654146125,0.257707709249285,0.253870624517244,0.25473387891448,0.257350200453695,0.258371091020114,0.259319461131818,0.257388599545275,0.258421589248388,0.257611438191857,0.257572570940889,0.256139660289757,0.253485643389311,0.253584203731412,0.252341112707757,0.253075423397016,0.250754207042847,0.249420402956973,0.246053433777474,0.244499195575595,0.242170491884328,0.239979337143705,0.243973587906089,0.24412494153321,0.244704497248482,0.241270144062512,0.240379124611314,0.240870475276679,0.239721849853061,0.24118649835254,0.23987508349441,0.240567518328099,0.2417182190537,0.243620262884903,0.245171211314649,0.247347605563769,0.249852839352779,0.250216402984739,0.251131556781704,0.24972676778286,0.246208596217837,0.242063865487186,0.240984763671583,0.233688281441665,0.222211760465212,0.209174071863844,0.200433304883818,0.198465202482295,0.199510402955647,0.205268171254,0.208565485134533,0.214302831465776,0.210576712193868,0.209872988409156,0.212060706459407,0.213732167631411,0.214865040807094,0.218843716401933,0.221091235197322,0.22383566588409,0.222927125095739,0.228585711166275,0.227322483194037,0.230290935638439,0.231858920131017,0.233578139252647,0.234559433362625,0.236602595741285,0.238945048109471,0.237014559814427,0.238459493165636,0.236211150397173,0.236312741960568,0.233148949486823,0.233852407888094,0.233958036113014,0.233066851306613,0.232365507950948,0.231539751712398,0.23266708211809,0.227591696972414,0.228365221835701,0.227143526487297,0.226176554316736,0.223836058383391,0.223383934406549,0.224816224907667,0.226472072153812,0.227249576655879,0.228144483356075,0.229188851491238,0.22616485649252,0.225846879369764,0.225500802526818,0.223279678542036,0.222007724646875,0.218261476694472,0.219263848818287,0.216406723869589,0.212306978310297,0.210187495505999,0.209319248784572,0.207910334578478,0.207160159991841,0.208903606257962,0.208716220183749,0.207659417974972,0.210331698345332,0.21258156319804,0.210237282081202,0.211401052251174,0.212041415241788,0.213451636424935,0.2161369262446,0.216971479153243,0.217186583799752,0.216696938492972,0.216963972668582,0.216346417389741,0.214295927380906,0.213027600924552,0.215751294974154,0.213949695059061,0.212510900949056,0.210675199886568,0.207786653160044,0.201809416306561,0.19710436032928,0.192196068518245,0.187868391336569,0.18785651625327,0.19027655816525,0.19345333909906,0.192229374144333,0.193355406787365,0.197089540409606,0.195799100859538,0.197863148876549,0.194152936151951,0.187204935443262,0.180920700006315,0.17944390693484,0.182721483520465,0.187205856561617,0.195425553676502,0.200141003041152,0.206128106165642,0.207119126946862,0.207579543366588,0.20986920824261,0.208994191866438,0.211587060915341,0.207198274066867,0.209027168042272,0.207498962745879,0.208819483889691,0.210416794671489,0.209808327810678,0.209651512019874,0.208104795550163,0.210065761152923,0.208199141373844,0.206674770517349,0.205174786856789,0.206992976720351,0.204054039672254,0.207485697598302,0.205552906545761,0.20556262008348,0.204426228128743,0.206775141762284,0.207247566723915,0.205053027349029,0.204051560884622,0.203017794395315,0.204144425922742,0.203185291870367,0.20260717227096,0.201544309508893,0.199222078684666,0.198357064474145,0.195613945685976,0.189458970155077,0.178205512848121,0.165153427230504,0.16080514273704,0.15589654245059,0.154181042870532,0.158175670667781,0.165016447249843,0.16301246347167,0.162085811107138,0.159629058749601,0.158996790448422,0.152749601951764,0.15389812668041,0.157147259881091,0.161086184732803,0.16806121364315,0.170480535025962,0.169990663200319,0.167187426952771,0.161316361883491,0.158917556738429,0.157299578458104,0.1569814537366,0.160195463831252,0.162682202024208,0.163643406152369,0.167806108352583,0.16745341840491,0.170801673017194,0.17129555230395,0.172931155836238,0.174220242378694,0.175035521330679,0.176716830344754,0.177496162723056,0.177680553263526,0.178186769972656,0.178926644220092,0.177650704654287,0.174893782779566,0.171403986369514,0.164751508854798,0.155476905001615,0.136702103894706,0.12111947722481,0.108145901399346,0.096030685329552,0.091251799762809,0.0942178310986977,0.105600917666793,0.112894246644302,0.120971712525343,0.122263750269794,0.119614762453919,0.112543432476117,0.106510361130374,0.105337571122829,0.106917733536133,0.105501719014199,0.108095104200451,0.108028934209706,0.110400769878781,0.109610894106239,0.113346046381021,0.118519477264941,0.124704703990912,0.13348277540088,0.14325777138879,0.149920770284717,0.155352495879651,0.154983500246873,0.157309388395287,0.156259396672627,0.158061623884199,0.162137533472608,0.163702313882244,0.167718135343378,0.169627176410592,0.173091626758095,0.176393236130436,0.178944857466656,0.183619301128269,0.184040482236389,0.184830282093664,0.187191332014566,0.189518067933064,0.187480262908431,0.188221689614879,0.189190138853172,0.187263074371577,0.187403053499224,0.187907605015213,0.188599761610175,0.187298973603104,0.186880747417799,0.186140599130676,0.186809702795151,0.186697474765121,0.186171694840455,0.185897744738938,0.185327559385838,0.182861609694068,0.17548817969823,0.154882215571982,0.122726669081083,0.093711306466009,0.068082023220888,0.0565116849246588,0.0537269003870308,0.0580986538429549,0.0664912845740819,0.0751744622652008,0.0839653090951223,0.100497462528649,0.118842406299104,0.134019361441925,0.149120541041486,0.159793450805862,0.165985195797178,0.173386714238255,0.173649167218982,0.175350234701791,0.177616675154855,0.179501782906779,0.178269767698609,0.177719261180961,0.17967994458471,0.179230729653752,0.178588470706035,0.178093741985947,0.178645967283175,0.179644647847084,0.177894205216899,0.177634770537718,0.176939639919095,0.178808944576931,0.175977609760766,0.17729314179355,0.174740191603882,0.175702377466966,0.171969360888692,0.172250597170024,0.169122620420853,0.167611528040304,0.162563148271636,0.159361184217402,0.15574244612189,0.1513793833203,0.152377186219257,0.149508866233131,0.150292645709855,0.151459599425254,0.15338249915608,0.154212143926683,0.153751993658293,0.153103658921607,0.150439883849435,0.150130202330462,0.147299897899896,0.150401401181282,0.14959278525272,0.148967202418759,0.14584518992282,0.144338399614825,0.142958728089395,0.140471163695346,0.141127865479277,0.140921907965241,0.142285836899822,0.146252830620341,0.148718038589307,0.150987661126614,0.14915417060888,0.15046570036716,0.145071646157518,0.142651190045924,0.139320333626075,0.135044059766698,0.12754719155301,0.120836979365702,0.114686619269781,0.104298964709094,0.0961622038971324,0.0887545550010593,0.0833030034511231,0.0788235526960887,0.0780949157394844,0.0783290199697433,0.0800051256680769,0.0851409765002622,0.0905462778247312,0.0973914226808211,0.0994774434561301,0.0980216511106845,0.0904328092067782,0.0858800620299593,0.0861803969454461,0.0959174689348854,0.10528905169108,0.110089553654409,0.109441926200151,0.103298953680399,0.102456073113414,0.097203533079703,0.0986830198296852,0.103019082710245,0.102632543899227,0.10393468015656,0.105207194728187,0.10707266437539,0.108983767644034,0.111857105318531,0.117710109854614,0.121752353444857,0.122607773108943,0.12558808256428,0.128516262849073,0.128639564991378,0.133152099570575,0.132656188446658,0.134349078121797,0.1367824607336,0.136801255616773,0.138788054744592,0.140248482128393,0.138890199041547,0.14280176692302,0.145626237746638,0.145733429166223,0.145254767928403,0.146367615736557,0.143100455882719,0.141772291800435,0.13772647203694,0.136109548179482,0.136594065473375,0.137809068112115,0.13622529087682,0.135648977598403,0.129141740048316,0.126943624788238,0.130447644229333,0.133990586501419,0.13976210758727,0.142664317132524,0.144592822661417,0.143859014091166,0.142785198904132,0.144286955069605,0.144148297322451,0.142344258547022,0.145054615006579,0.146025228349921,0.144661752951682,0.141928561811087,0.139150145070835,0.133674083008524,0.130684608013239,0.131413970141578,0.135696412782725,0.138677369598688,0.138562567742233,0.140057646666473,0.143129385524635,0.140805684810995,0.141773426205163,0.140776312962386,0.139097030269823,0.138292636949875,0.136996407602891,0.139051033572252,0.135188145458377,0.138977660127785,0.137730046951793,0.138096895568276,0.135942814693184,0.135901522879934,0.134592573309773,0.132639518294717,0.134890658757989,0.134541632993913,0.134595581518428,0.134046970404508,0.131591657252174,0.133798183802191,0.130013391283232,0.130654400330973,0.126993755340233,0.131778935404887,0.130458704032351,0.129579999462957,0.127769345974964,0.127442595987281,0.122347287688334,0.120854572298177,0.108741695363786,0.104962276095641,0.0969740982583939,0.0884719356135768,0.0785064955838431,0.0696017767108549,0.0684882852978349,0.0632834956795154,0.058321935249622,0.057469495698662,0.0569303758142025,0.0556317290108148,0.0540159215241616,0.0603904682527724,0.062950634192475,0.0743345564531937,0.0817354373319467,0.0879421585209741,0.082973136036342,0.0735126127211291,0.067820181623737,0.0590599521877079,0.0549652486799415,0.0497193630754328,0.0541129536540898,0.0542794419589338,0.0567404793293769,0.0578741350651099,0.0557250584473938,0.0486617548788968,0.0477413712846811,0.0521570143522636,0.0482909216850433,0.0486453316737281,0.0471654247633328,0.0486598349060925,0.0492376566283398,0.0548715400717102,0.0665082343716832,0.071737576804337,0.0739430729104568,0.0708938860610281,0.0725553211796918,0.0669475781856231,0.0667003178046284,0.0618039003416979,0.0610681007095022,0.0595678394746591,0.0592573701519395,0.0585102659373981,0.0491241987587427,0.0345040431753171,0.0254621764851915,0.0222339763283407,0.0194836182618393,0.0109247134314267,0.00896092946710975,0.00484566029164188,0.00446161290566008,0.000608328559140537,0.00490084925615333,0.00562666709004905,0.00281503118639216,-0.000928528384450074,0.00213426239342869,0.00723245671046216,0.00154669948870912,0.0114637476314318,0.0191883980178396,0.0183636711988165,0.0113923278219203,0.00896361073790385,0.0102479790683656,0.00820713919704275,0.00963502676719429,0.00448162673037776,0.0103266840512579,0.00787402951042329,0.0159744317476267,0.00774446431743772,0.00938475824247755,0.0169826537247351,0.0128163126510448,0.0136052851611508,0.0141656565320348,0.00701112750716219,0.008150041588409,0.00446361442790559,0.0165116880136263,0.00407247205220711,0.00888889898088248,0.00468822561534796,0.0168415101799953,0.0176154320742323,0.0219392393228765,0.00854659247825713,0.019345859999437,0.0222270258298714,0.0245485546170125,0.0207442021675958,0.0226165330412085,0.026003664759313,0.0338966960293993,0.0301186941703778,0.0238881712784569,0.0272171679335184,0.0340041974225013,0.0386953631286959,0.0586847713199802,0.0550670279155982,0.0600390871391058,0.0609285854289713,0.0578850807640938,0.0673304228222298,0.0601674970739175,0.0464770321297982,0.0456131807567546,0.0499394262351675,0.0444662100815262,0.0423238932670826,0.0491413729166619,0.0529668544605588,0.0527354862673039,0.0544879927508907,0.0577139654163651,0.0544994992877239,0.0678984182583156,0.0673716886453918,0.0685754210431618,0.0673433851276937,0.0742828683424731,0.0785545182232672,0.0700927865834296,0.0776883733177027,0.0796412912254362,0.085861729228084,0.0844433853144416,0.0879607916269817,0.0880386818576085,0.0914535507545579,0.0882401462406582,0.0898698409551451,0.0878706318687977,0.0861417080604599,0.0954375131458847,0.0927535897843054,0.098995599264094,0.097337650627572,0.0895494315372326,0.0975673402524273,0.091624327585662,0.0962558557714606,0.0969914900905276,0.0927403108445729,0.0922793379546109,0.104764779573109,0.101075466034803,0.0903195231029674,0.095260763974217,0.0876023561308705,0.0875210129918819,0.0870460516527648,0.0903504012033258,0.0816767256715111,0.0916498903376277,0.0870662284079208,0.0920568036303001,0.0864068096056445,0.0860473375606144,0.0957222325844147,0.101218859231055,0.0957419122892379,0.0931131230309177,0.0991747382862527,0.0949127669973705
03/07/2021 12:57,0.00138111926766817,0.00074422688944047,0.00315757539745502,0.00170965811753038,0.00204384396649508,0.00253775489780973,-0.00273502963014148,0.00664843682902048,-0.000306814877695553,0.00675893426708723,0.00578563823136373,0.00274545475264354,0.00865025153279645,0.00962920592900397,0.0149606768251349,0.0155932344142056,0.0166893934574429,0.0261170618099899,0.0186555815629026,0.0265079210359152,0.028116968820684,0.0387557937389588,0.0387308537898574,0.0449282156713839,0.045241095060591,0.0525162840983841,0.0552061094268714,0.0551098980922421,0.0589505573395777,0.0656758833580726,0.0636229939774816,0.0729732996359578,0.0757014573552639,0.0804291099852009,0.0836769953162632,0.0882074463255001,0.0903891523567387,0.0895855802826837,0.0923262982386594,0.0966010197804164,0.0991126847940677,0.110050147598407,0.116257484897808,0.124922525314186,0.1300373745082,0.133163050079941,0.144317139151419,0.146487558063506,0.154148918586712,0.151609550183116,0.152057438026682,0.154083236083622,0.151895221038159,0.151227876906088,0.151967359518938,0.150529735355633,0.145551909853709,0.145979263330268,0.142595462556794,0.142030408613774,0.145275561277474,0.151833029467791,0.151428393260922,0.155188160756345,0.159183415963401,0.163311608385052,0.159844149476927,0.158650582303076,0.151696110233858,0.151885829629596,0.152754757207316,0.152788815228747,0.152425002515931,0.151663168422183,0.153434016951675,0.152130387423656,0.154808479904029,0.161395805158996,0.163704474635107,0.166923035735641,0.165713718409217,0.169797733573256,0.179003853125593,0.17996977333983,0.180949697242552,0.174080326879663,0.169537303150946,0.153762684886573,0.148953211649565,0.149677821300397,0.151545429437762,0.16114438199208,0.160370732099507,0.164561541652244,0.168909653891831,0.171210221815095,0.174200764765812,0.175884136670805,0.188348704318975,0.195381521679573,0.205931813323653,0.203134436813513,0.210212769232401,0.202690771214046,0.206826440345649,0.205643449831486,0.203215639091162,0.201934666366465,0.199230853130519,0.186267530726343,0.176262466260847,0.17004595422807,0.168620105745402,0.173751124167183,0.181842296498488,0.196127580057159,0.207974375446109,0.215647228715614,0.212938226505727,0.20321950661521,0.206309318469981,0.193341812209733,0.180373194371949,0.160818166034164,0.1454336091218,0.149937366802322,0.156512224573772,0.164282276615421,0.171215733358675,0.178574779287418,0.174450298607422,0.179819820136521,0.183704945759115,0.193064583598022,0.209387171573184,0.218063673819737,0.218131352026186,0.193694234268716,0.162589945521521,0.154387941650804,0.171051743132075,0.191389588662554,0.18659777397454,0.17575730305969,0.178147806893679,0.209309845175285,0.240717974453233,0.2741900095966,0.291005073013766,0.30442232832815,0.313027689573501,0.314793142522301,0.31438027839641,0.314539095169179,0.312160802808962,0.306507097891535,0.303243855146382,0.298010393263426,0.301633725079128,0.304181536476358,0.314560391181039,0.311634398471515,0.301570157873663,0.308344128899084,0.315967639603042,0.326601762337076,0.327566370270026,0.324610651095586,0.328011747712471,0.325659030699196,0.32686799395145,0.331727743418013,0.327939186216021,0.321946328566877,0.319819891596195,0.318257972218355,0.317130633334866,0.324615291964557,0.328924307705852,0.324620047393908,0.315314332096561,0.313111792940062,0.315287814730638,0.314887349398037,0.315966926051033,0.315019797290006,0.309395022346978,0.303478600666763,0.302707584370498,0.290293000021013,0.26998748923402,0.246729042699061,0.257901377202636,0.284948082978822,0.308094410344115,0.315042890789573,0.311062088495991,0.309889784485165,0.323574923650626,0.339215983634301,0.343264915690075,0.33433359899364,0.321050965755551,0.31451121001926,0.321644061619411,0.327458628112775,0.337379658043115,0.349204168680887,0.357991972848544,0.357797489662863,0.357712375282505,0.358881064382642,0.353737037502616,0.34734112095272,0.351206981859903,0.364275843918333,0.369547381323222,0.371944296164823,0.3753440315294,0.386589149403736,0.392187288712357,0.392652761486284,0.379049621471456,0.365364128503695,0.365288995785813,0.371803601313123,0.372621218898755,0.378193050520573,0.383609145062144,0.386941452768217,0.382631249254211,0.37755295720338,0.375048034578194,0.375794036715189,0.378421790321085,0.384785369980166,0.385606260989634,0.387763294152348,0.38284794840541,0.376585255634438,0.373133994693674,0.37417194024375,0.370856337201269,0.366704371279138,0.369076123039997,0.36987405341967,0.372717638892641,0.367382040679482,0.36094504021203,0.366919449808491,0.376608335541523,0.37663757593001,0.370659061604641,0.375592859130095,0.376441669484494,0.373169316835683,0.369496343320283,0.368195724453308,0.378069712112205,0.378682102626047,0.378314223126202,0.379125065036793,0.380089565147783,0.379547397655219,0.383295011070662,0.379999667417749,0.375727064563937,0.373740931202091,0.364387083743433,0.348370313032426,0.317214986222626,0.316549640190134,0.338149734695262,0.34998793536154,0.351755446241688,0.361745940364345,0.368597665568225,0.36430444883651,0.355161041666869,0.350441643532074,0.358423227677464,0.360574452901518,0.364937822260483,0.367995311318679,0.36348469486794,0.368176294384234,0.36495144417473,0.359099147675786,0.351463319593922,0.358473230679159,0.352001219058427,0.344056179559632,0.336848406881548,0.337042759638645,0.341646581574438,0.337470368038911,0.334416361793096,0.344718588510339,0.355703923657291,0.352562133123602,0.344668679110682,0.33955982237067,0.344151138723098,0.352244359904816,0.348842843643661,0.349166969876771,0.354361759577282,0.354088309591066,0.343817091281779,0.342228016569198,0.338798308215643,0.340136974651322,0.34011367108331,0.323777489105058,0.303460727741046,0.307140889487177,0.312400055276452,0.324209468888872,0.334041610289099,0.340027747675291,0.341083935483878,0.343552235326643,0.337044886443621,0.338920714750902,0.348107495020478,0.349297297029663,0.345431551709236,0.329991698838527,0.315668175059526,0.326003813399957,0.341545865197728,0.349128329340062,0.347787341908715,0.350254953770841,0.35102357472949,0.348791304231876,0.333785431104877,0.334976776381521,0.338928142517083,0.345522340545525,0.350312334871097,0.350033808985348,0.339838142052745,0.340625474138606,0.343118672572901,0.338708544280152,0.329697034544359,0.324305628410653,0.322014274977829,0.328632422683624,0.329912708530203,0.331611367471626,0.332842093454507,0.336386287164255,0.334025697482208,0.334855141606625,0.331822029275578,0.330362449974788,0.329850399852314,0.33456416614717,0.333491328124844,0.333939843028014,0.331610481333185,0.33506117290483,0.333126050107755,0.331610545462649,0.333612701854853,0.334658258409997,0.336735630629586,0.330752136306028,0.324427323830056,0.324185742073852,0.323362925723507,0.322024705132777,0.319053697348513,0.325355849750932,0.324752505276395,0.326318011379056,0.324736840707393,0.327013443350925,0.324383506840152,0.324863148440683,0.323177416699469,0.322207812822386,0.318089996988894,0.319722114783699,0.319979939821504,0.316549156919618,0.315945741961448,0.310567284832383,0.308187412899858,0.307311996788022,0.305304025934059,0.308501935862268,0.310805010690126,0.310910097494748,0.30732902195845,0.304869858526414,0.3050510923892,0.304781120447777,0.303543623936237,0.303581809101421,0.305481420258944,0.305569207457416,0.308711714241857,0.310765495062322,0.3127750896922,0.315934423623783,0.315543135483309,0.317383201485311,0.316539487014861,0.312113727340148,0.307762668839654,0.305383552357952,0.297773360985019,0.283822809517705,0.266865431676487,0.257510502523563,0.254358535071881,0.257124781859832,0.264055820131075,0.267954509315415,0.273008398116432,0.270641554858304,0.269862309487075,0.271657356938917,0.273124676596663,0.276579598770075,0.279180197075125,0.282289111532495,0.284483866618954,0.286695665502364,0.289422487907807,0.290126792633588,0.290496291427427,0.294171831281972,0.296466260854445,0.298022880897135,0.299338509806642,0.301741426960046,0.301324889472866,0.300424930829261,0.300185241411313,0.299490508409382,0.297238917261282,0.296789995846053,0.295310773261603,0.292375422630955,0.293412322493256,0.293525579774177,0.290717449937879,0.289260014607403,0.290829201213835,0.286617333742724,0.285276326686685,0.284322643757986,0.284838566904216,0.284686941989275,0.286593481770904,0.288021472422926,0.289459318461882,0.288354349494037,0.287931388106332,0.287755158189556,0.285498903926395,0.283403542759612,0.280243858041363,0.276435414303699,0.277252845397882,0.273167683512449,0.27100621193926,0.26793169971234,0.266150823344857,0.264286328214177,0.263709995691481,0.264902128155221,0.264823180763783,0.26551711780783,0.267573689245353,0.268469953910377,0.269869693291226,0.272188755291942,0.272155426459608,0.273371951039617,0.275092251386854,0.273042086289808,0.274699024923222,0.275665129810877,0.275662177394989,0.272702654912914,0.271206541918985,0.271816317898707,0.271701487476404,0.27354701757825,0.270207493302079,0.269222623318953,0.26378760612046,0.261874882170145,0.251858537149662,0.245614046009343,0.243474334514901,0.23813181163549,0.243168187871259,0.246064542087981,0.246621361078939,0.247623601233553,0.25355591384365,0.249858970689297,0.252558195759901,0.245547982853474,0.241276074313118,0.232568686625008,0.231655026163146,0.234756728283843,0.239507235301002,0.248455101934319,0.255666540339009,0.260450306126776,0.264288375509354,0.265088031869758,0.265218926416895,0.264963210247251,0.266824505621972,0.265491297193904,0.265406194390764,0.265774943912214,0.268301388194657,0.264635972277748,0.266887904801685,0.265453354790347,0.265569406833208,0.265460953345108,0.264246133876298,0.265030297250347,0.263557667028993,0.262440111054612,0.260746885334321,0.262683124275872,0.263645565975419,0.262516008532614,0.262062911783769,0.260777178857475,0.262125365041084,0.260720578982915,0.260710580662,0.260595847288064,0.259269055301255,0.260041919927612,0.25629370710082,0.257265815418458,0.255586140313364,0.25471749368767,0.250536941333771,0.243413301984049,0.227389928873654,0.213444364753801,0.202029133443155,0.197833973624071,0.198141628542267,0.203291521547998,0.209925981910045,0.211877900075917,0.210606147375068,0.208176659147798,0.205147468156211,0.199870626641083,0.200402136082973,0.200734438231965,0.209326748684736,0.217305725871855,0.219980091165916,0.220510364745502,0.215829348810193,0.210784813603048,0.205918154414754,0.201914087907769,0.205965827668779,0.204199751062198,0.212209731601814,0.212960430923929,0.216517332335365,0.216049565544669,0.218482629225918,0.219465400988903,0.221443830171197,0.221676715824187,0.225459819605859,0.227326091359446,0.228109866228646,0.227608078865844,0.230356454597412,0.225344193344743,0.228862861785255,0.223994330837953,0.22077196780717,0.215517828726518,0.199651581881987,0.176947688783814,0.159830052269619,0.141810703663634,0.126681865652722,0.121937218020835,0.126889344859582,0.137102346162027,0.150853232758896,0.15759034735772,0.160223029163514,0.155100716616718,0.150984375337477,0.140322747499686,0.138212719222385,0.138349099019061,0.139512253645901,0.142459129777425,0.143619201887709,0.143917767876159,0.144317693960953,0.147333116952236,0.152249391873029,0.163497025504742,0.172727869942239,0.186355890698288,0.19442351798221,0.197897854969129,0.198997419475643,0.201500496567995,0.20164703974457,0.202753023510002,0.205075547322852,0.210363629162391,0.214214299132455,0.216306197113963,0.218944302250226,0.224105443595875,0.226329925915488,0.22957010046917,0.231433971102226,0.233600582670128,0.236441111929676,0.236056831479834,0.238796882890363,0.23765277302052,0.238122966823458,0.237982749254314,0.237617152601988,0.234763229251488,0.235849107591627,0.235272545925207,0.236148039522837,0.23529396320274,0.236065370604774,0.235355325824324,0.235598392035733,0.233858789451235,0.233594093181238,0.231622496307151,0.221408107260745,0.195712571273658,0.15634338530679,0.117002538505585,0.0891619742074305,0.0739120414091046,0.0698686536954338,0.0778268010332731,0.089392708728973,0.0961018026325036,0.110979848360218,0.130190815955191,0.153206769011529,0.171342612823108,0.189033958289972,0.202387717775252,0.210422586163845,0.217959619872675,0.218841673093157,0.223543889701948,0.224106983007205,0.22553824351923,0.225624738268914,0.225984895334246,0.226029399672346,0.22519494037477,0.225270470447798,0.226206332777377,0.224142540471391,0.225875640874642,0.224655701946711,0.224540976534683,0.222228052504054,0.223496835548405,0.224145647694491,0.221646684370415,0.222135758363416,0.218674624469424,0.218356792696973,0.216211761770673,0.213614930405189,0.209766674408359,0.20681183462754,0.201730190795239,0.197622211955029,0.194172058073498,0.193018831875162,0.189709656936329,0.19235214942644,0.192895741030829,0.193957382621388,0.196553562089874,0.196364344100106,0.195917750562566,0.19285137585134,0.189817969794953,0.188966131543866,0.188495012588048,0.192122482890305,0.190439534785734,0.187697106367071,0.184448175898804,0.182464491861652,0.180444451494253,0.180114345949706,0.180794668470142,0.182517815314062,0.185786987031284,0.188580461597937,0.191823177423325,0.190577480335086,0.190152128690962,0.186618041242809,0.182301325141786,0.1764254119591,0.170902500126087,0.165109611795128,0.158320001238976,0.146638814023322,0.135497815120908,0.12724980075683,0.115990926347986,0.109994139920774,0.104567716766124,0.104222658487064,0.103017674850192,0.104742102526317,0.111547370626964,0.117955841069608,0.128463731125581,0.131358221880124,0.127099377784644,0.11763278817591,0.112460384768701,0.114262894523128,0.123933701224591,0.135065952299619,0.143469688399619,0.141246685820914,0.134260059967092,0.131914857386885,0.129806509902313,0.128425368604958,0.1326956641487,0.13404542191603,0.137198080043831,0.137473355726582,0.138088171856706,0.141148629762961,0.145358195116776,0.150808630466799,0.15556764413387,0.160673630082354,0.159376916969943,0.163210167786279,0.166009890833869,0.169376331041376,0.169357755311373,0.173002201712554,0.172804719053096,0.177761323200734,0.175427304092495,0.176323605269179,0.179218340882977,0.179368640861839,0.182275307495011,0.182186468475855,0.184329267375841,0.184189346331248,0.181072148926351,0.177776743676368,0.173317707783127,0.173182395015775,0.171163647176722,0.174874759639716,0.175204401041501,0.167335260499352,0.165702729286434,0.161083059920909,0.163857174909643,0.169830962579065,0.177696993244212,0.180268954564571,0.18228841446223,0.180371255765108,0.18241598285112,0.180842085521872,0.181348333294039,0.180564433107525,0.182422994204315,0.180454497572097,0.181126262457381,0.179051568833342,0.1746602034957,0.169892305458164,0.167683358661404,0.164241642336417,0.168977419243218,0.172225089593301,0.177065890717278,0.174985680983865,0.180264593886074,0.175713986117164,0.174383698743409,0.177488496263873,0.176152646023816,0.173723819505262,0.174928877980973,0.174028844591122,0.172430866515725,0.171364546654719,0.176670502476541,0.173742242172441,0.173146437717115,0.170735407928243,0.17318156940722,0.166316696824455,0.167392868022868,0.169775999796728,0.16931785871335,0.170404872709252,0.167592890549739,0.169282056909519,0.163184805551566,0.165989943513732,0.161965573001488,0.166740805631114,0.16734239225835,0.165004040890525,0.1618374431465,0.160828990019014,0.156497296980434,0.150248241338693,0.142936710784295,0.136308031773489,0.12577873918666,0.114919035572382,0.102320994138249,0.0909598321427615,0.0881147432685576,0.0886535127803378,0.0787966416558029,0.0753013447465887,0.0713676634358704,0.0733875954437521,0.0708886574721654,0.0775639347946671,0.0855310813967672,0.0960418419894427,0.106989392574756,0.109403603287469,0.108222919866597,0.0949268101578987,0.0865572870484889,0.07660250930412,0.072026065401586,0.0728711338630952,0.0709418144072736,0.0690233000337062,0.0751692032155878,0.076869473762463,0.0715017467867194,0.0701312385048766,0.0630453375428724,0.0625743860440411,0.0658622566810577,0.0605470716445964,0.0659593548330918,0.0627032363307147,0.0717936594390383,0.0750209401724738,0.0878428250320163,0.0944849855727003,0.0979225922606513,0.0917419929288678,0.0949281718665005,0.0944211649212734,0.0830180649235416,0.0810908859975296,0.0763851128221234,0.0810574106878412,0.07973412546373,0.0726781193053521,0.0637686562197783,0.0460986443106904,0.0437992921176766,0.0322812028296496,0.0272260127862775,0.0198802309107078,0.0150410012779887,0.00941346859370443,0.00663089995704362,0.00698083843141347,0.002157970047589,0.00999302248517293,0.00588706123015189,0.0089760312563531,-0.000396506823867851,0.010894098825168,0.0135757146371933,0.0230458414055654,0.0188306266009335,0.0183400194652279,0.0237818840121805,0.0141267225425976,0.0166594284313104,0.00738498281444915,0.0143631734628579,0.0153941123808618,0.0113341114506509,0.00944960558311539,0.0131592863542246,0.0156441560095923,0.0172473000795747,0.0242136565765215,0.0112210689254311,0.016676535141127,0.020784811938238,0.0170943955862104,0.0224575190126745,0.0136552866972556,0.0219533548746678,0.017804577070534,0.0238611412277321,0.0204516199541767,0.0281144595039325,0.0317572156269526,0.0282664554293996,0.0205907100401892,0.0254582967403515,0.0255574429232303,0.0308830605682184,0.0348101160582809,0.0305360785214028,0.0398156547186687,0.0401471968630493,0.0370522231094708,0.0415299731938676,0.0336426591227212,0.0462375778020906,0.0527231921352191,0.0759120536004215,0.0712052788910488,0.0700187577788802,0.0740047079318248,0.0820323385206335,0.0811787132033968,0.0766981709263618,0.0709770435100563,0.056584823927769,0.0648169819065903,0.0627288936691634,0.0658935277107705,0.0627717672518801,0.0739242569790733,0.0785559726102705,0.068367964446867,0.0669472541024059,0.0785906327951795,0.0757279657603929,0.0897411999768055,0.0882747291095874,0.0894300662671143,0.0887012192209958,0.102735112617989,0.0933918891668453,0.101105345432378,0.100338426899646,0.112869345732029,0.108629536155667,0.109377535044335,0.112204354986455,0.118348141621765,0.109442191312875,0.123948048079783,0.120805209838556,0.12016191505073,0.115300220531141,0.113984920108583,0.117975039456745,0.131003998048261,0.122860875561871,0.127467446777444,0.118185567388881,0.130044753112595,0.11884829400268,0.122227323560189,0.121005523690847,0.114517876859593,0.121541413013854,0.123698150960286,0.127360211845994,0.105838737618052,0.116090829188986,0.115995290151998,0.106219884831785,0.115692525321951,0.116928631406276,0.122644884324078,0.108382063704584,0.116617074612525,0.114909086503676,0.116499262051986,0.116308142893647,0.122925438230576,0.122638535637959,0.116429602570013,0.129795104410742
03/07/2021 13:02,0.000219722811861153,0.00125628096088715,0.000125934467196712,-0.000366679360617294,0.00526945021622287,-0.00324335437662132,0.00214235037912275,0.000554737669059674,0.00691969753610413,0.000620986837201796,0.00818420287813212,0.00653973407458333,0.0155838469588837,0.0148072207419119,0.0226628108865621,0.0258250892556483,0.029857721843223,0.0348108621198535,0.037824074250784,0.0435928177016454,0.0530531434278673,0.0525676487000345,0.0619090930281277,0.0651617342772589,0.0744658854278838,0.0806389612117214,0.0841553373035352,0.087259790800943,0.0961330638850827,0.098386446697981,0.106048748938085,0.107325840916252,0.117923954084442,0.123832486565055,0.129362885789885,0.133898613911389,0.138726838860867,0.138879649341078,0.145708877270285,0.144847176348394,0.152583570419601,0.166895402866935,0.17749119657854,0.192685250663574,0.205950448337701,0.209290725407579,0.217853930943019,0.22769103404827,0.23198648635706,0.232315994985986,0.237581791454768,0.235036870274145,0.233682047923636,0.230881186888629,0.230806348386417,0.227062154298468,0.227968018169478,0.219565751423317,0.217113352357316,0.218599256805886,0.221488913941636,0.228096373724265,0.235146155289802,0.240833557224341,0.243411688432711,0.24676126517201,0.251956628785707,0.24242266658013,0.238080509544948,0.230521423111313,0.234211819721502,0.235214059745479,0.233197872409706,0.229901928799867,0.233008274813963,0.235905921166344,0.242712790900697,0.248032550028942,0.254823264864621,0.251872196585329,0.254445871372124,0.262017491470528,0.269842406291998,0.276601673515603,0.276666924300453,0.272590234579321,0.258696069565588,0.238647706043532,0.228869737330279,0.227321703664522,0.240602785390417,0.244508841015895,0.248589906298433,0.249015187346457,0.256971073269691,0.264261886795677,0.268309729939062,0.27386583863,0.287718695160403,0.302386495046206,0.314209779848126,0.317660738307072,0.316957571467427,0.314107574620379,0.31871290425165,0.318386413448203,0.315970532013975,0.311780825377747,0.303890195779605,0.28544578408636,0.270854226278083,0.26219216074776,0.26151147060601,0.268519346096813,0.278654615922981,0.300177796499044,0.323438857219272,0.329881090126952,0.323716502473555,0.317342350478233,0.314264699055879,0.301597592276886,0.276206935621151,0.244497389616472,0.226909522847404,0.224255667065338,0.23752713282255,0.25149515018203,0.262638013829566,0.269118666889519,0.267898006856164,0.269746825592798,0.27984662022661,0.302036000880422,0.320743345472293,0.337134783848445,0.334823812319474,0.297497065825559,0.248996374086112,0.237415745505731,0.263307968595295,0.290244438113769,0.289728577945914,0.266582460328003,0.278200597455813,0.321709258131553,0.370800901762206,0.415610742344561,0.443824552126396,0.466372022032138,0.476721941899961,0.483474080295,0.484730727033286,0.47734564433308,0.477310432010507,0.465428433233926,0.464292396905774,0.457235883698218,0.45580575086298,0.465733079739889,0.481500573729521,0.477135163595953,0.461456884224677,0.472263246133275,0.481498219834783,0.495136322992823,0.496285029006922,0.499072967412674,0.496581806341413,0.494547079798544,0.498584683060482,0.506445425077916,0.498426058517366,0.489415423574122,0.488081612240742,0.481969004851011,0.484294669058542,0.491372954195706,0.502301436318378,0.4933886091906,0.483021177540364,0.479949225119196,0.480500999570149,0.483030994451493,0.480039372722778,0.480028158806692,0.469335649548034,0.463220613031509,0.460717769078309,0.442516283849713,0.411071244708485,0.377506593410303,0.391020225082036,0.44036477625771,0.470848207548353,0.481368602346119,0.47090182609853,0.475257390745622,0.494009001662946,0.514815399456108,0.522083352651477,0.512404633686511,0.48847530272698,0.480610280505826,0.493124512070619,0.50016427301089,0.513762684772652,0.534406627608772,0.543739055520217,0.547107106845935,0.547103854452094,0.552462932397219,0.541418870420098,0.530741447855247,0.53833751196906,0.556228668490378,0.565893270523677,0.570837975172233,0.572325403629206,0.58864646665233,0.600258302398052,0.598246484449698,0.579929615965415,0.559686321518059,0.557699518637853,0.565875055201269,0.569115374516681,0.57641077542288,0.584513318268508,0.590179135698637,0.584323616543436,0.576070388238718,0.572362196454719,0.575753161007024,0.581070190458853,0.591103099810188,0.593973213461238,0.594608482136737,0.585853043106653,0.579383761088468,0.570116479999701,0.574970815725621,0.568718862971564,0.563553565834229,0.562304316296679,0.56964500982927,0.570086327131852,0.562997126232751,0.551308261891551,0.561309469467039,0.576098910568769,0.579041524687135,0.570537286642436,0.574239656578822,0.57688137473204,0.577561504825611,0.565987456299962,0.567413270593524,0.578963589099162,0.582744521246697,0.579719021392993,0.583808917086423,0.583267214516786,0.585276969384112,0.587397698058629,0.583129357777157,0.576672748497555,0.570138567304604,0.559061474901029,0.534257327196524,0.488440295456458,0.48775112020911,0.515141721773664,0.537954153369471,0.540102177700019,0.553203739004676,0.566041315495238,0.558298710611035,0.540824630281808,0.538559757650651,0.549961044163075,0.553467805379017,0.562640497369334,0.564707293602537,0.560849726551931,0.562308525342854,0.56171842192542,0.550292931169764,0.54339468035238,0.547899492976281,0.539627220311013,0.528098423038432,0.519161624658114,0.522679893491333,0.526984500975364,0.522961025044224,0.518899682784964,0.53405391702164,0.546390329283423,0.545960489471309,0.53631920902318,0.52656540170272,0.531758891288711,0.544147208800345,0.536492394374237,0.53885755683683,0.545492352661007,0.545090815981354,0.530718097297567,0.525303906855664,0.521490984348519,0.522447945148477,0.524629367118793,0.498000859866068,0.465069769510584,0.472231350773671,0.481106346439453,0.496798967559023,0.515886194795026,0.520985427811377,0.523706715936803,0.527509585196603,0.51863317881783,0.52158901158495,0.536476809660291,0.537764923404001,0.529110083993027,0.505584512306758,0.483910349452384,0.501946003462761,0.528052060115412,0.537547776084666,0.53555031720017,0.537989115537189,0.544702530511285,0.533627489427492,0.515378955986194,0.514141874724368,0.52437299943895,0.529153006053009,0.538799869577347,0.539978620790185,0.520884774854708,0.521828462127527,0.528480532772283,0.520634499712018,0.508565708437378,0.499090773790309,0.499137374793297,0.507442796033764,0.509990537695673,0.509591354838962,0.514874335273636,0.516231653775579,0.515799912167041,0.513667390553233,0.515455861144911,0.509001275563777,0.507955507915946,0.514638861326649,0.517250854062124,0.511899289713285,0.511769825994324,0.512869470045147,0.513416873967005,0.508733512381837,0.51169428845994,0.516410105112476,0.515546561272733,0.509661532342124,0.501627650156256,0.49971756375304,0.498496777099485,0.491971372979623,0.495428771130422,0.498459060633781,0.499014273978322,0.504307348440947,0.501625042002141,0.501525590114987,0.501479151302117,0.50089153130907,0.500085104456696,0.495386809526979,0.49251524545016,0.493466982194969,0.493989786454419,0.489134693794956,0.490039193119002,0.483220356396954,0.478854595282812,0.475646061150696,0.47507905741203,0.479402512218385,0.482099330092688,0.482316032451055,0.481539356078542,0.47627892343039,0.475795283873926,0.476314577244444,0.472984427053391,0.47446567405688,0.47468019450391,0.474069373139344,0.479407669346042,0.48255516390837,0.488418414238824,0.488330931609493,0.489911138377474,0.489988483354363,0.488297379791244,0.482035897013629,0.478303508299627,0.474792294689704,0.465034935404519,0.445761509463706,0.424421683458121,0.408940031975337,0.407392430457195,0.410847391731703,0.419725217963816,0.428378959760975,0.433303926272578,0.43035864268522,0.429351267830222,0.430552382001282,0.43448580690136,0.438785726983094,0.444675439103599,0.444826427993254,0.446208995599741,0.44974123691753,0.452097675795985,0.452462027199711,0.454535960271798,0.456539169745608,0.457313946536473,0.462735098726267,0.466252834664355,0.468438922155101,0.466059098026538,0.466388045835175,0.463919294920315,0.463643048095332,0.462096900207004,0.457954683918651,0.455668929252097,0.457479535942595,0.455850331785406,0.453033933632495,0.451547768982677,0.449188546727932,0.449194311411227,0.446606430435986,0.443874240473566,0.44069350485097,0.441049448720012,0.440778649192606,0.444471059640609,0.449387554643789,0.450630785332648,0.449503291985732,0.448405728690553,0.446895617615257,0.443016224310226,0.438938110505752,0.436233456321044,0.432114493757132,0.429576960789094,0.428192873794698,0.425567985641994,0.420133551263954,0.418470369545779,0.416375291818734,0.415230297756669,0.418284251509354,0.418529078685481,0.417995052355236,0.419589383326821,0.421102000102249,0.424346522233072,0.424128418477954,0.423614999248771,0.426925185655178,0.42971040379918,0.429482864011771,0.432376922414039,0.430572631255613,0.431342172789274,0.427067702603177,0.426061761049696,0.422199780406775,0.42484125394692,0.423929481253767,0.42365820539334,0.4226702567184,0.4159453929074,0.408370556187663,0.39979214606672,0.393400578722255,0.386745861461323,0.382864873975164,0.38830276702994,0.39218282807026,0.396142492906998,0.39363405917724,0.397890965964419,0.400102983281995,0.398898694525532,0.393106063806095,0.383134939084682,0.368659681796431,0.361899141861458,0.368808492816354,0.378107174360278,0.390926850548799,0.402457263186988,0.407925597588799,0.4134059308645,0.413926368505518,0.416044888122034,0.416629729601146,0.417443471496772,0.41432997934701,0.416818447442627,0.41645048257897,0.416867942430344,0.414011636109523,0.417880629450274,0.412464238386192,0.414624115848404,0.41272644216645,0.411462397596838,0.41163831901362,0.410808170597607,0.410188482456106,0.410058914547845,0.410872289614452,0.410131734253664,0.409302320871591,0.410466186706818,0.407305978600604,0.409606310608072,0.405927424169977,0.407677753239298,0.406764388680434,0.404955575124488,0.405002357164736,0.404052384838043,0.401593984140534,0.399394312986945,0.396022015016406,0.392686521873901,0.382277962257078,0.360005736910727,0.338969687002728,0.326554375001715,0.31846790194077,0.316929150025806,0.326600574882009,0.336789139029277,0.336941813033111,0.3414255350105,0.336045780967601,0.331516543466862,0.327676106373286,0.325532092853506,0.329909946430278,0.338693057790318,0.347541928243717,0.352255740392038,0.351229121172444,0.34863626412884,0.339887627103257,0.332893239056631,0.328774152554499,0.329320937962002,0.330192771380892,0.336540300304098,0.341899442553594,0.345047403039216,0.346861537749283,0.351468911439577,0.352143882931428,0.350124348810041,0.353885434081678,0.356204462326874,0.357784020181082,0.360080028555374,0.358992899400627,0.36054137920867,0.359706953948578,0.358886424212688,0.356213799518569,0.348601534452286,0.341007789823893,0.320069106220731,0.292140922452312,0.265472972928374,0.239317198044517,0.219580462288745,0.211259628916834,0.216894606406507,0.233481760344693,0.250566040552213,0.263856312379997,0.266259493156725,0.261618851614815,0.249444673813259,0.238862826428052,0.235821891987144,0.235527303158576,0.237601567322397,0.238811254251533,0.242782316318715,0.240930442491725,0.244771785497587,0.249940773443336,0.255098397213275,0.26953536009097,0.28356451982595,0.300360382483905,0.309923454379371,0.316667111774104,0.318333864077792,0.317315454943314,0.320074140234456,0.322019768935599,0.326831342252424,0.329640575781414,0.33436163447978,0.33689182474591,0.340217178270017,0.344624018024572,0.349056592543732,0.351702659534498,0.355009915732951,0.358015607970129,0.359264102261566,0.361858618264949,0.362742506178183,0.362975880188141,0.362394598803325,0.362817418201821,0.359972444779852,0.359896885247346,0.358994125281124,0.358203363369663,0.356570710537718,0.359643918059604,0.357860263699564,0.358236460310815,0.357464310642428,0.356971454649339,0.355150489410969,0.352790857996082,0.337541433612971,0.301204346124358,0.242608997503236,0.188123190823418,0.146772851347071,0.125529180919687,0.121161001358493,0.13453562639141,0.149749364580369,0.16511043140751,0.182776176820577,0.212310778250724,0.242134101415967,0.271437672694831,0.293259415053637,0.312774948470432,0.322880966003296,0.331728062824926,0.334798220785435,0.337376117146171,0.340659968992981,0.341709493743636,0.342408733736265,0.341807349854278,0.341400811890886,0.342284869707248,0.340972850126945,0.341821722239393,0.340615557358435,0.340861283479558,0.338425119662614,0.33886081505281,0.338932390234652,0.340022219782007,0.338507916254052,0.338123455169585,0.33593006447651,0.336757162190869,0.331990200788468,0.330446533090628,0.327796003850078,0.322054590608194,0.318490377364411,0.311997457923496,0.306125677246751,0.303652307673812,0.299942556286548,0.300026114040056,0.296438900098375,0.301354301964119,0.300317757707266,0.303415874103458,0.302259541831739,0.301665062606628,0.297537723855642,0.294521906566238,0.292753650619449,0.296212622586112,0.297723569462849,0.297147881963568,0.292085988580452,0.290543222582427,0.284987805209378,0.283867243113574,0.284713894091942,0.2848563843015,0.286332963948979,0.289909880015515,0.293460534431705,0.296080666560511,0.295925758960772,0.29485185344788,0.288391254986319,0.28655915618787,0.276094453482883,0.27158852030167,0.261593372977916,0.254081892488193,0.238486312916137,0.224842093025129,0.209765810176161,0.193690787076141,0.1854897832195,0.178511200537775,0.175624773680012,0.176800246044642,0.180144974174921,0.186368121163526,0.197877742264803,0.20769983621406,0.215811012708122,0.208995957759702,0.195043499001879,0.187357214425147,0.190804043165772,0.201540231541845,0.221502281246834,0.231075032063591,0.227948585734379,0.21903781493817,0.214356644813089,0.210303292457499,0.211587580220554,0.216981456333545,0.218501389451297,0.220783088544497,0.223678861744141,0.221318465449424,0.226651176659596,0.233253526240595,0.239025521992514,0.247744982473255,0.250721287234974,0.25461804894806,0.256510762118748,0.259015710009097,0.263610789569031,0.266304944196841,0.267635861766921,0.269964232892436,0.271298601041826,0.273262194383481,0.271633151954825,0.274053243081952,0.277530607719291,0.280680332965182,0.280257997781718,0.280307271963284,0.282646237765427,0.277079704628576,0.271957031515584,0.265959898531247,0.265341818855979,0.262976935716172,0.26960234163416,0.26739973318387,0.257522426325955,0.249841710013942,0.245396519444516,0.248885988945615,0.261938658362997,0.271341637777798,0.27525490522783,0.273988455410356,0.27696036576645,0.27612745425547,0.272531709565612,0.276423563964154,0.275991237139672,0.279045261228682,0.277296313003186,0.276399711759686,0.276728717956939,0.268334265185871,0.259041820608812,0.249439172969578,0.254606131402208,0.259167804245165,0.264880889490877,0.268129501153448,0.269432509009058,0.271014686325439,0.271369046796333,0.270635186999103,0.266867244262215,0.268011209640297,0.26486976972211,0.263276632216595,0.265500302097526,0.2628907385516,0.266071106684065,0.264373543401408,0.262925111718925,0.260762779413029,0.260911361825584,0.260528392428809,0.256547864612607,0.258839339410973,0.260840950922324,0.259418565730011,0.261821781087467,0.259961406221277,0.2607916569102,0.252915080968646,0.253147764765357,0.249194064706678,0.253747309293339,0.25203244192479,0.254353945579015,0.252047971906569,0.249613089710485,0.246739753506569,0.232140950636772,0.224858958577557,0.211185687132759,0.200985741436889,0.183395482147005,0.17036230123046,0.155815472327713,0.149409398824788,0.138739913902758,0.134520679468676,0.133250834893538,0.125044814201797,0.130922914281182,0.124586608437459,0.133453895997232,0.142402011212652,0.163058445947774,0.179523220533255,0.184987947468781,0.178700698908674,0.163856980565631,0.147044520127034,0.132565568876387,0.126396528218286,0.123464217698652,0.125200602103609,0.12655623436825,0.1288572975649,0.13275617178546,0.129736362732238,0.119414371533742,0.114477575671197,0.115644789505995,0.116918633311569,0.114447390761235,0.113090296802413,0.117706200949253,0.121497244863693,0.134289690399211,0.150244183228344,0.158981087871415,0.162312729925162,0.15908375712894,0.157331734811176,0.152473078902316,0.143876679153861,0.139822021967673,0.136737418258689,0.144247877754297,0.135556358133284,0.134859235034528,0.11396271107863,0.0955377715605851,0.0737711492913278,0.067053948050446,0.0558550603356159,0.0429468455618385,0.0342452895383162,0.0210564420810542,0.0214486910534227,0.0125684188504199,0.0155024860331788,0.0191334857616402,0.0159802066655195,0.0158478212425804,0.0183137872681179,0.0218058981628711,0.0349017841168044,0.0402809475095,0.0449264247298719,0.0411760604608471,0.0324433242321121,0.0377011202782505,0.0341716958866717,0.0332093565193328,0.0300547572269809,0.0351906196798091,0.0325836496677177,0.0320463811441307,0.0318129551177587,0.0376485817717707,0.0355311260870642,0.0324698974240089,0.0369074270123506,0.0501160990371921,0.0392488637237237,0.0411414181012412,0.0390782694394579,0.0402845347518509,0.0472800674632844,0.0413296926008566,0.0412983941942065,0.0408614835458769,0.039061264020504,0.0586781886429398,0.0517284256657795,0.0508937258066417,0.048874677541817,0.0566481636810494,0.0534350958210839,0.0611497840275844,0.0604953664862675,0.0728242029331024,0.0697346759463017,0.0761402844955119,0.0781351232429965,0.0815850199382294,0.0784098140947431,0.108726770861983,0.124674313640973,0.126118758962101,0.131530362182239,0.133451962964605,0.138715972398538,0.138605743914198,0.13513203059267,0.124309404368502,0.114775960219211,0.111877537042141,0.103565845381399,0.102160486174607,0.105597656703136,0.12009113197568,0.118749864031208,0.125891419399832,0.122452500512133,0.129873719680091,0.133900081438427,0.152219397397377,0.149223742089398,0.150159558498143,0.156731733455471,0.157554474896001,0.156793994541102,0.168154933285377,0.172524258444163,0.17541747460972,0.175399058195113,0.179663487859337,0.177648962075839,0.179157282363193,0.17426324184721,0.1818529019708,0.182147282840115,0.186523138350611,0.189103244533482,0.191628151352574,0.190894672243554,0.193527989631987,0.184828620850311,0.186179771127239,0.186593368483189,0.189034486435307,0.187958777123011,0.189279202661499,0.193831885723726,0.192115374192125,0.183672557861889,0.191206405309707,0.181868221697125,0.197315877922024,0.189212052156954,0.178204909571428,0.180343762438748,0.188307827869393,0.182703867354172,0.17612848401455,0.177251444561845,0.182222282977873,0.17808027413326,0.176502756455014,0.183933006367754,0.183411871332874,0.183771623955843,0.187088083426574,0.179808208018389
03/07/2021 13:07,-0.00182135737239861,0.00177399778714152,-0.00206076498035888,0.00616449948397269,0.00186665694400209,0.00276572675949075,0.00113256367956978,0.00104205251432577,0.00376336920055921,0.0037874377972884,0.00983436783723317,0.0183065818136876,0.0172402117461946,0.0233848642895406,0.0294848194786236,0.034250217984766,0.0393573233065063,0.0449875419174916,0.043221291394122,0.0507858688357634,0.0638717630165591,0.0718542236295944,0.0768712365773032,0.0873278458263703,0.0908544294663695,0.103433847429772,0.108597533996977,0.111972953052467,0.121737195858675,0.126365878962136,0.138193755971251,0.14341596207733,0.147874407509949,0.158766751341153,0.166695731870919,0.176266431374,0.170401056225758,0.177375921114643,0.177391919929782,0.188732628893747,0.194529842939716,0.211612950637599,0.22555937159854,0.245422415437401,0.256623630622315,0.26392224506686,0.27998856624913,0.290128506711355,0.300291974445187,0.297525803146587,0.298082461735022,0.299983847359017,0.298834254009679,0.295729475602564,0.291740340139176,0.297789244869025,0.285803648526075,0.288401741011589,0.27862541931268,0.282298645156346,0.28181566122361,0.288656015421886,0.301550672614216,0.307233195274081,0.310023303791331,0.321591754838692,0.316432547164824,0.31211114281886,0.300986644496179,0.302828562910747,0.300035722305528,0.30097114914547,0.298957777292564,0.304106324820436,0.301363496698427,0.300106712196673,0.314417199181847,0.324597782654473,0.324883150337999,0.326402022944159,0.324796231841136,0.335765788436022,0.34993277835177,0.358388248047053,0.359823399570708,0.351052133649479,0.330513365875762,0.31313988626694,0.292982850561129,0.29621545132328,0.305504327415418,0.32291874085347,0.316932293129449,0.327045357779016,0.338251446511157,0.341771895989873,0.346697479226454,0.355315331610819,0.376500168527134,0.392838458769224,0.406881754214362,0.415971330918213,0.410576664947375,0.41112570388321,0.415936237391962,0.419151733799479,0.411809783623372,0.407812571182136,0.393899399979954,0.376019398020303,0.355314784088453,0.339602312192824,0.339859020115238,0.351420257458626,0.362532128981584,0.388574747243448,0.422468940422887,0.434743587292959,0.423228361856553,0.41576582026405,0.413463262425277,0.396938709237968,0.361147922514243,0.328425443932677,0.298336693061329,0.295586029114719,0.315934823129461,0.334149874636919,0.344431207687136,0.355112051776214,0.35367630988247,0.355109941728786,0.37528016457401,0.391737653509141,0.415752227594553,0.441956825956157,0.439428422924315,0.389145961832729,0.327375228111023,0.312643801124177,0.34564221700332,0.382305431753705,0.379376036956134,0.353802817055425,0.365187128316468,0.423242669205187,0.491353980317549,0.549928036848386,0.592381628052397,0.611622910947152,0.630229227552239,0.636659899854952,0.640947434506409,0.633981689275639,0.626479518549761,0.619408986118513,0.608480081704569,0.602160671796005,0.604891060863886,0.617732542774239,0.637572792566272,0.635582606588338,0.613443832572077,0.620111754839234,0.639629937777721,0.658048906854703,0.657990364517336,0.655191929792303,0.662382681244963,0.658010851168143,0.66426108322084,0.666333663918752,0.660056164084253,0.649612881215094,0.641884090208295,0.643079044410797,0.64061962123687,0.653174336477218,0.66527790199532,0.656017613243437,0.641184222225741,0.634626933205207,0.639321257335468,0.640751689181866,0.636687284978433,0.634903282431126,0.624715802878411,0.616089204361202,0.611738356479782,0.588378015708925,0.547911577705499,0.499273545515979,0.519562384157443,0.584034576843881,0.625141760890227,0.641027632688103,0.629641731429392,0.634870025242427,0.654735702443788,0.686443665028346,0.696320760628616,0.680395035808311,0.652629774449121,0.637583176809438,0.656385002144421,0.66462767360498,0.687980937928894,0.709681699852177,0.727912374783501,0.728799693107314,0.732021102525849,0.734731101110701,0.72468920407208,0.709099061654,0.718205009715777,0.745119732151664,0.756566540506083,0.761570694189427,0.767548063352365,0.786169861725731,0.802763465373768,0.797814797356786,0.778639951207259,0.746067841436275,0.746199904116952,0.757307248688435,0.759062851622584,0.770881551472382,0.783537991660974,0.787759332739556,0.781190374812762,0.771381596787425,0.767252571187603,0.768720143045433,0.778758612195513,0.791100674810647,0.796778307107519,0.795429600029201,0.787957071347574,0.774566431280905,0.767514702774051,0.770151653352181,0.765632529753846,0.753788181813554,0.757821032575581,0.763650133814429,0.764525257444585,0.755069249616154,0.741214616979143,0.753079800856909,0.77533922539596,0.777100077515256,0.767509496221936,0.771490469818673,0.781802215832178,0.77336039399706,0.764234132273075,0.763524509047983,0.783162598472205,0.785113829641598,0.784276821632923,0.787361366668,0.786007375750464,0.788551559348054,0.792984397660226,0.78814975567437,0.776651773769427,0.768112095546014,0.755743992944307,0.717405074280752,0.659859960272788,0.654278420295794,0.698928709443568,0.724340994451965,0.728109356969581,0.743295011568604,0.764503727144063,0.75394274026431,0.733464648299566,0.724940354385391,0.740024712502275,0.74846288597311,0.760113023388641,0.761706742242619,0.755081641154748,0.759332267367913,0.760757681543355,0.742808789203434,0.732399304071717,0.739739604919928,0.730609578224327,0.711533784756051,0.704799582079429,0.706664959058413,0.720482662469868,0.707246054976305,0.706055652393282,0.724436341495486,0.74123998634105,0.741596038052063,0.726262135771229,0.715170174386006,0.721015022305607,0.735673296792709,0.728349727163843,0.727870994852341,0.738097166827903,0.739385018721525,0.718886650416591,0.709707953464762,0.704665013176673,0.708008187957912,0.708063418105268,0.669281494948333,0.626015459383707,0.639311740523743,0.652869307161786,0.671623809535998,0.697059308062858,0.705336998508154,0.71051705024865,0.711422411803455,0.703266885972857,0.705837555559894,0.726613154003133,0.72786906149563,0.716899415620643,0.6857776002686,0.660002454564794,0.680068284679542,0.713106094729553,0.729147374673973,0.726497459217705,0.728278662352003,0.73471274992327,0.721263580103117,0.698438755144488,0.697495161917003,0.707547623235284,0.718325248459479,0.730614347446958,0.725932281870865,0.70714580489907,0.704803791491338,0.716378991042722,0.703802374520716,0.690503507463671,0.675494707899388,0.677019939492197,0.689017970908277,0.693064310987532,0.691554995978437,0.697619094583221,0.703853624715523,0.700508604758306,0.699682571812253,0.697943222480256,0.6940122409643,0.689249834879729,0.698048010657338,0.701014714262193,0.697148311678027,0.696560775397583,0.694933060970666,0.695633053885814,0.689652095546329,0.69513218454786,0.698445311499508,0.69979021441321,0.690512648012549,0.676632073607306,0.676398113281735,0.674558900717925,0.6686131696988,0.665259821399445,0.675654490975755,0.676626933367698,0.681543121055219,0.680313027666796,0.678070040451616,0.677690460620584,0.676781248899903,0.679638805077934,0.674079008631391,0.669238165570789,0.673318477879768,0.669644517610305,0.668818799536583,0.66605093736199,0.660413502764947,0.653154280874862,0.649005259138325,0.650346525517002,0.654083025002392,0.657286186234533,0.660757800720664,0.65697981684214,0.650595966212712,0.650857226185579,0.650865998728338,0.64761789120804,0.647602723914838,0.646535986131024,0.647890504348907,0.653821702816777,0.656969623351308,0.663797420001594,0.66689482104929,0.669142370994312,0.669496926123615,0.665293282443727,0.660371235254876,0.653649147106031,0.64920045532958,0.637461504951354,0.614317499495382,0.587563190025828,0.569348119956326,0.567015110722566,0.573863146360823,0.583047141070965,0.595325395693888,0.596508892754854,0.597347387725587,0.594090579793102,0.597301727612277,0.598675702989158,0.604447991952338,0.608874271744534,0.611820294183999,0.611937964570584,0.6160850935726,0.620305532584983,0.620004519703349,0.620054841404473,0.622541370748828,0.62816344646142,0.632724104084104,0.637688625048778,0.637333082647963,0.63617205001728,0.635106573968446,0.6338434667005,0.629006330823663,0.628063320965155,0.624823557495247,0.622729402288495,0.621086327781639,0.620420579514322,0.618438253619366,0.617598354626601,0.612751053086963,0.611370509371936,0.61150515132047,0.604777717698049,0.600130603648948,0.601133000941481,0.606212537661865,0.607460617764178,0.612948989474489,0.61433189959502,0.616157000757263,0.611120436412453,0.609179683232903,0.605791934656934,0.601516188707064,0.597600518322718,0.592370369716455,0.590790505761797,0.587471904130865,0.583247182695345,0.578004842068227,0.574555878008454,0.57233543901829,0.573061964296405,0.576646386576465,0.571791761452634,0.575092456269519,0.576751085883251,0.577937360779119,0.5803656383946,0.583055276844954,0.581477910950434,0.58245760482427,0.587639344029125,0.589670536793491,0.591095598476773,0.591212493530841,0.588989555969459,0.586571832726534,0.582231770007838,0.580048202960163,0.583604510284147,0.581710255858536,0.580993482183592,0.578836399066013,0.570926777408528,0.564236919269779,0.553016679379055,0.545834691225907,0.538151278325727,0.531830729897546,0.539529456203502,0.543713142782389,0.542293768772409,0.546769531194757,0.549824387766825,0.553372620548358,0.546228564418669,0.543312290190157,0.524899522190182,0.508505464693102,0.502791834859249,0.510187058772866,0.521406522202273,0.538981558540551,0.554760226599873,0.560309518380273,0.566795536732485,0.568501700102457,0.572096799954227,0.571445945989408,0.569895279375143,0.569294968248605,0.56944615814168,0.570060825057206,0.570564030545241,0.570484089076233,0.570205230864872,0.570267851000347,0.565814673699014,0.568356238451934,0.566253654008865,0.561243383111667,0.559982629288191,0.563608999656822,0.562897932936579,0.559750890167312,0.5610633010246,0.561215918040686,0.558145296635767,0.559010496141347,0.559206907293954,0.560271653716573,0.556955621452132,0.559560904870074,0.555936209951704,0.555696527473621,0.553978568620589,0.553076991332846,0.548812054110865,0.545632186034611,0.539790898191565,0.524896292897952,0.497942147655374,0.466856083002918,0.455730804426572,0.446291131252673,0.444700259598453,0.45541690472934,0.465097550135027,0.472646405431338,0.472251929676988,0.470839351723233,0.461428926677111,0.460519448453783,0.454132344269434,0.462842394410992,0.471784874676583,0.484322997517477,0.487769953907186,0.489842159854718,0.481817499551306,0.475099680708516,0.468428944587236,0.463473048578395,0.460777396334264,0.465068420930652,0.472255904845449,0.476313369703718,0.48043202104716,0.484276283064394,0.486309734676055,0.488544594464416,0.489130843331798,0.493793661201627,0.49291272221836,0.495362860328861,0.496778244401578,0.4961706996542,0.496036090544551,0.496420198207294,0.493879700855582,0.492299568417194,0.482890310443955,0.472829409810609,0.448136167778608,0.4140898002938,0.377335911998223,0.346199282180839,0.317691159511954,0.30816843013882,0.31313773102178,0.337020433431814,0.36188636692229,0.375516355069247,0.379306484107545,0.372116089821112,0.355293098044377,0.343594205909984,0.338875972044477,0.339257417494486,0.340746661965065,0.345341319036753,0.34559905582489,0.346845981171223,0.349275209439822,0.356245400638177,0.365202177955862,0.38141032091157,0.399117880420574,0.420535168306643,0.431859799181029,0.439846394705823,0.440837232119668,0.442523470949223,0.444609847046709,0.445770197190959,0.4504806155145,0.453498134620112,0.457296875130123,0.462315734783728,0.463787838174154,0.472154486279551,0.476794124218557,0.479582803085673,0.483492374604917,0.484312807369439,0.488253385727824,0.487139480651305,0.490028309538808,0.489187941742963,0.490042032351244,0.485860976404157,0.487728923354464,0.483208920831773,0.483153292259961,0.481710447316042,0.483710512953489,0.482854580564359,0.48423656900208,0.482109836468964,0.482402330917406,0.481587800492066,0.479073800297576,0.475100006251394,0.458295121912912,0.409225091790658,0.334386372668295,0.259182840695125,0.208948243497303,0.180063339544119,0.175236700192954,0.194980417153748,0.2163181852536,0.234249297875375,0.260662736769893,0.296774960396838,0.334632708735342,0.371882925346572,0.4023761247942,0.422471395205512,0.437828356866813,0.448061553791528,0.453335832631468,0.454459929883827,0.459943368095866,0.460371821121475,0.461964228505932,0.458820767183048,0.459640734358459,0.46150238046987,0.460615391865055,0.461827803350501,0.459276895518847,0.459010689542875,0.45854307552294,0.457440016286687,0.457082053570132,0.456475129239447,0.455862028252923,0.455693164081485,0.453609541914061,0.451496014622538,0.449613543207147,0.446082883564225,0.443929203350364,0.43550179598311,0.43204967020949,0.425030711099057,0.417855545484258,0.412477105330312,0.410028616581303,0.409488432033082,0.406135118430673,0.409805742034791,0.409387659848757,0.412359961701167,0.412130701576635,0.411029181141126,0.406316968091241,0.403591749481179,0.405454891851568,0.404082147638519,0.406439831222098,0.404109482392243,0.40272993261505,0.397132084547921,0.393989152862239,0.392516598737369,0.391979680474196,0.392677320299664,0.393039791025968,0.397555450090325,0.401682545874734,0.404173899909786,0.405473403126876,0.401434664429986,0.394836251169052,0.390378871585895,0.381512313243316,0.374692666437312,0.36426505435158,0.350768765451886,0.337720888147131,0.315490156119596,0.297136240752598,0.278058748812592,0.2672696130481,0.254786040924129,0.254936349437128,0.253707693337818,0.257315727784718,0.266693510399998,0.279975186425145,0.298954823480479,0.302346507171238,0.295106176521805,0.278474463611332,0.267582158980955,0.272803652513436,0.28447059229805,0.311972037293418,0.324821930233709,0.3191697145335,0.312709177170899,0.302862972190122,0.297814246127345,0.297210702432817,0.302468073192816,0.307323659658148,0.310354807385443,0.312730783985176,0.311397002154649,0.319335334991036,0.325808526041062,0.336955185413009,0.342028734731003,0.345591475087708,0.351501866735593,0.355758444149691,0.35912917710176,0.363091489717969,0.368002532334769,0.370417596009666,0.370024953043125,0.371640286211473,0.372866827030387,0.372739609778934,0.372059970201459,0.37641214614739,0.378679787623283,0.382992226911201,0.381311537407631,0.380167454712997,0.376250353735767,0.370560241513997,0.364187789573021,0.362151214409652,0.360705439870921,0.361959556323798,0.363363999073663,0.351908940511888,0.340109257687157,0.333991657357114,0.341898453288149,0.353532424967075,0.367127800277644,0.374032376436693,0.376576610413044,0.376374779882397,0.372739261869298,0.378124291879889,0.373089572431186,0.374300981262237,0.372820783231616,0.3745651146647,0.3724058360851,0.370706809614085,0.361912483646666,0.345896065200548,0.338376647013712,0.341281905968556,0.349300431823392,0.358167046921635,0.36584743053787,0.365674116453564,0.365610503771818,0.365135644356407,0.363975857431776,0.36537474763243,0.361046159649237,0.361973495158311,0.360831547040493,0.360190869787099,0.356774053324314,0.359530310155002,0.357401900776365,0.356938580743757,0.356849747054329,0.354102902444431,0.352023573435748,0.349095498382541,0.351431308034409,0.353712916659049,0.35305202055669,0.35286374513729,0.353564643494747,0.351769782189903,0.347163139264849,0.344143450075184,0.340547169275049,0.343901197990241,0.345018325492288,0.34505436450065,0.345810823680429,0.33652702105848,0.332856850005902,0.32275583747771,0.308083018796966,0.296450151240011,0.28095177930158,0.263697253152328,0.242301051229349,0.227053248386173,0.214450366055214,0.209052886785014,0.195799610642486,0.191092437703139,0.185917090648394,0.190053732955628,0.187188846875643,0.195127672151781,0.210155714598389,0.233443216556568,0.252137351710187,0.261060223370406,0.25326271751716,0.232257991515643,0.217154188507054,0.196114416774639,0.180486401604012,0.185392535439261,0.179982020736418,0.186736337996152,0.187190393439126,0.190997537083195,0.189077825871998,0.175038979831663,0.171479934029146,0.169562431680913,0.174963366456056,0.170012627856922,0.174615694614158,0.175569500082863,0.178287185553533,0.192706063262938,0.219603230003766,0.227356976067143,0.233848366653316,0.233229633482275,0.226196156758452,0.21953007046413,0.20923838453464,0.199048446900384,0.206828798686738,0.201155871436186,0.201005135910067,0.194095166992096,0.17140845104621,0.137635190931595,0.121100007092333,0.0981625019939835,0.0823311978645542,0.0688838023480747,0.0531697988812691,0.0377201102531287,0.0314443003577176,0.0299716547576848,0.019973890789169,0.0324122777206031,0.0293822303738035,0.031257363814072,0.0293944016401383,0.0329412288009982,0.0642514804643805,0.0691687587923502,0.071970342903009,0.0659536833703306,0.0550363286496859,0.0576864585832099,0.0550953714661108,0.04861185792487,0.0482951592002586,0.0554139135735419,0.0489066330414673,0.0514484995669423,0.0393682070188742,0.0583089121925264,0.0605306173828149,0.0668509967912315,0.0602548195184795,0.0611471572068977,0.0692501137161348,0.0620062680871452,0.0551173716612974,0.0547155916034514,0.0736766956478521,0.0605467020417983,0.0684416824872948,0.0741655144471043,0.0778507693490463,0.0941770286592802,0.0894991550551373,0.0794756849177495,0.0799108150903287,0.0843166711103873,0.0957649590438828,0.10328257151568,0.101141768842307,0.108148874260665,0.11563868823535,0.117514680289729,0.122214340794976,0.109174638046432,0.129475790401622,0.154008546981195,0.174573773803008,0.187259529441613,0.186258553488169,0.195929784136428,0.202249709152105,0.203780606328863,0.191912292024258,0.188507766936292,0.180012174972546,0.166236556582447,0.173835325924406,0.160248109481789,0.169504411341982,0.182439002043515,0.189601473108477,0.180357916127729,0.185170100760101,0.180064157460765,0.200385050057615,0.216446011776829,0.210163259568009,0.216236121034791,0.220600706085218,0.230156544542328,0.239691251553732,0.239629153641786,0.244517640940026,0.249041132196818,0.256031059041213,0.255768945125399,0.258051690705914,0.255492907242477,0.250512074670302,0.264360903308815,0.26004891352733,0.254674608710459,0.259367833959697,0.263067759761043,0.272242209900189,0.27556401425254,0.255907247933184,0.275218692397034,0.265567525129233,0.264873806868529,0.270336756080626,0.263013886953105,0.274472242467882,0.249250348433481,0.267230469270899,0.249825282529819,0.273798512964013,0.262570804974359,0.250930637851905,0.260866364087211,0.249277042512873,0.251520065200157,0.249514624342362,0.260654806056664,0.263699286017588,0.258263607110963,0.247644370866699,0.255238605814256,0.256829046131268,0.25883440610383,0.246845643748712,0.246310993521002,0.258024941297686
03/07/2021 13:12,-0.000567143479650028,0.0073116479976394,0.000442135293088434,0.00415006251234614,0.00162837293515675,0.00662097477974202,-0.00142586512514078,0.00649856695329373,0.010239113429223,0.0102304528602709,0.0101264049344113,0.0166232671863803,0.0262510897291039,0.0310564443481675,0.041326952244924,0.0494658002293147,0.0520709902962074,0.0606036387529222,0.0623736037997542,0.0768485773368573,0.0895230446473844,0.103193480192184,0.108939012741075,0.125585952899239,0.1340419016376,0.150835755775145,0.159555904202876,0.164550446180557,0.177369505150122,0.185120177945284,0.196777978616471,0.20961892248893,0.222381853093726,0.233115254256367,0.245887045926445,0.257193437640542,0.257546522068787,0.262135111205393,0.26870560042438,0.274463752947516,0.28941376051763,0.316354874595837,0.338057606976844,0.366141928178429,0.381596372001911,0.399236151165039,0.416434741691625,0.434413616393443,0.448585191159612,0.448036448726363,0.449158209074134,0.455606940333738,0.45182862334725,0.449922625309066,0.452148675321984,0.452194987241018,0.448879386373262,0.431666302039965,0.430288696875843,0.432639306994468,0.441505176894126,0.45112279876298,0.469030334451342,0.478319322847982,0.491618489863838,0.495615210190977,0.500774193229334,0.490313153796553,0.46908770587324,0.472506847964161,0.4747949437436,0.478110017254512,0.478332477801868,0.475707198907682,0.476917945231691,0.479179542262783,0.498301620138846,0.512063818269204,0.518540431214743,0.519936220212337,0.527869219375509,0.540268287895884,0.567764484471376,0.578274709723446,0.58330138880158,0.570036771417101,0.540565343532125,0.503808517339421,0.477179817174491,0.481359078136169,0.504455828591093,0.527452854826613,0.528994315571883,0.537957084489794,0.556908187328499,0.570348246761736,0.576798967790254,0.589259452799078,0.6231079517868,0.655995204041974,0.683512191056221,0.691568891313197,0.692165727429444,0.690751780348905,0.697845444540989,0.701956535453207,0.695444307370688,0.686414024219394,0.6712174401893,0.636289809525866,0.602853922067739,0.578799054919503,0.579862676372117,0.597040432165206,0.623457862357616,0.667201456182707,0.725552858726679,0.743029970990507,0.72542425967594,0.717444908564974,0.71450459376411,0.689594591782215,0.627717501341725,0.563355248751405,0.516324955140277,0.514985959331248,0.547660995882279,0.574892274539902,0.601064734478533,0.618129155438404,0.619173225979871,0.623678997071981,0.65218536167832,0.692668526970171,0.739640517842295,0.777362371853082,0.773205993596398,0.687648411404293,0.581941343200245,0.551486502365118,0.610981645271645,0.68168068924505,0.673561298129119,0.624802924574024,0.648691793728564,0.755369904896378,0.87390652619181,0.978842110505767,1.05457642279036,1.09342865404688,1.13330800978313,1.14805477330914,1.14433468218338,1.1401517670413,1.12966865373204,1.11537250811386,1.10179764199253,1.08878381195193,1.09351874840219,1.11287106204035,1.15338549040732,1.14884035776389,1.11668974998183,1.1272843673429,1.16848543809336,1.19438064273001,1.20446092261658,1.20482583168644,1.21022499818205,1.20202557877323,1.21881224414617,1.22440283729929,1.21399429354785,1.19550885709633,1.18737583940137,1.18534925136179,1.18326284060475,1.20755818085903,1.23218024361464,1.21625895978059,1.18728701210183,1.18140073867655,1.19113652375624,1.19348207548628,1.19077748498274,1.18507349227716,1.16725475719634,1.1493208557476,1.14618417231954,1.10429960867588,1.02439083564537,0.939677151864379,0.975609696767204,1.09793559437205,1.17857714930721,1.21330917758863,1.18592910590265,1.19641206732163,1.24367238024876,1.29740798033458,1.32185013928663,1.2944787260418,1.23771203936285,1.21602166393059,1.25128981973819,1.27127337648087,1.31240865569805,1.35717782252886,1.39099735851784,1.39391514431138,1.4017155396362,1.4118148117984,1.3918395917359,1.36232392172031,1.38033052600514,1.43121337583402,1.46032622569688,1.46880968098741,1.48158868139899,1.51972725545927,1.55396869996307,1.54725718465801,1.50583115467812,1.44852823429637,1.44874500797239,1.470368160325,1.47906260825459,1.50025145888086,1.52520607568207,1.54116915150798,1.52690236296267,1.50974170165156,1.50266714832239,1.50342608995532,1.5286753935977,1.54973421171593,1.56476880445114,1.56610642372059,1.55324025132432,1.52451105161888,1.51090724394393,1.51696226273972,1.50785811442507,1.48792025153504,1.49914791685308,1.51004823986472,1.52104512605727,1.4968618395435,1.47699833875753,1.49726287702702,1.54340533632658,1.54897122574698,1.53381944353822,1.54251292612292,1.56160538088408,1.54863599716086,1.53056602168226,1.53284259841638,1.57068190734153,1.57883560991752,1.57478055093934,1.58429637853815,1.58191120716719,1.58605158039094,1.59379421131582,1.58519583664534,1.56835819162604,1.54697290419162,1.52281057254398,1.44970586762078,1.33134844800109,1.32434881501703,1.41449315644774,1.46836169031028,1.47935395269174,1.51352280036265,1.5513213438126,1.53593914812253,1.49146684938387,1.47740083535289,1.51218216621056,1.52553877801953,1.55129730477889,1.5574642194124,1.54465875909264,1.55050296943816,1.55400803291338,1.5207849099285,1.50021015642593,1.5217990553522,1.49881904955923,1.46274423986906,1.44562977294035,1.45652078308972,1.48475112569653,1.46975035582088,1.46027346751426,1.5034851613838,1.5387757304175,1.53583569629848,1.50644152313203,1.48612002918292,1.49836682019439,1.52547811774826,1.51531655993614,1.51508728331326,1.53424938820489,1.53034189744839,1.49866341052614,1.4770776899088,1.46762725347827,1.47372445930561,1.47506704915739,1.40199805460871,1.30733989777722,1.3346506269119,1.36378375575348,1.40498813236022,1.46113850372442,1.47632438755177,1.48727866437298,1.49305091061268,1.47230999840478,1.48048896003658,1.52494918762525,1.53072864260899,1.51090151740359,1.4439783112016,1.38631092879692,1.4336284883072,1.50510904635774,1.53942178016163,1.53439926189467,1.53915906998288,1.55826271298518,1.52788517275616,1.47581988716849,1.47369322739423,1.50096954106378,1.51956808814145,1.54575266063823,1.54208464979262,1.50236530884727,1.49945380980024,1.52214491597947,1.50177581234789,1.46922267630033,1.44147397078717,1.44326260560074,1.47335415921044,1.48262985935789,1.4787595817262,1.49186584804999,1.50647405307564,1.49904654379759,1.49953166047242,1.49896412228861,1.48524914151707,1.48076608983597,1.49481568689147,1.50413252898645,1.49917169698123,1.49247285343056,1.49592380667532,1.49725146094504,1.48575438732868,1.49487594346332,1.50743679700633,1.50761618095316,1.4907001065604,1.46204630459738,1.45965179301646,1.45819261376039,1.44318289554329,1.44402140490582,1.46420413624724,1.46734592309663,1.47639055530446,1.47198866658146,1.47220377341696,1.47253410337172,1.46950061861995,1.47336610840526,1.46476384620984,1.4554771201199,1.46406411353746,1.46329995386185,1.45920549554702,1.45683793018631,1.44576191907039,1.43079823782814,1.42260066689616,1.42453983867055,1.43956486542838,1.45037154754477,1.45352524256892,1.44882515463627,1.43582308904241,1.43377261739971,1.43466956901921,1.4276179206053,1.4273845818258,1.42766580133018,1.43313164560262,1.44105996308873,1.44958684096308,1.46341418115368,1.46987740296919,1.47470599335652,1.47581708740547,1.4678895347713,1.45657837180425,1.44322107121281,1.43727244356452,1.41815703521518,1.37616679461038,1.3195154826098,1.28440901457067,1.28321586671897,1.29491168756668,1.31983221079355,1.34133542949021,1.34990493007355,1.34858026231894,1.34007304152684,1.35174832628071,1.35550389756475,1.36495554884884,1.37260172433648,1.37776374023517,1.38152119545492,1.38330264527328,1.38805087433557,1.38822059610492,1.38809487417165,1.39326452234186,1.4017931044851,1.41207572628332,1.42046870342755,1.42576079374602,1.42355536700943,1.42190941479231,1.41678338691896,1.41191539788521,1.40736915671628,1.40175156570096,1.395557749169,1.39576425287881,1.3904683933296,1.39010013467229,1.38431174210406,1.37710745343236,1.37664178994854,1.37030735948166,1.36049269757362,1.35683356936451,1.35736750162963,1.36474235695483,1.37135439243411,1.38220391640638,1.38659976757423,1.38827907722548,1.3828983684304,1.38107311445208,1.36921344068545,1.36224251641222,1.35089536647084,1.34270687621264,1.33924492945021,1.33447789227857,1.32761626509871,1.32008701566599,1.31620265483551,1.31062968593698,1.30853227672914,1.3143067363544,1.31065062191235,1.31268091483349,1.31796092758435,1.32169251146632,1.32690231725061,1.33302421622778,1.33246962323831,1.3356022207205,1.34393996241034,1.35006210322005,1.35158503257174,1.35232872862688,1.34594702463885,1.33660997622487,1.33229925152571,1.33117054284077,1.33374562977318,1.33771973029798,1.33863826596983,1.33183100596716,1.32052272975911,1.3036910703808,1.28290677828515,1.26859901748633,1.25521605406637,1.24504663912735,1.2540909511776,1.26307044742345,1.26804010449503,1.27166244004497,1.28178623566783,1.28328748896645,1.27688501665713,1.26237474773068,1.22437561885411,1.18465487254139,1.16982348217337,1.18591307405035,1.21076335819864,1.25289481340045,1.28418153132919,1.30029087625987,1.31366681085892,1.31958418677067,1.32514108837566,1.32346119159633,1.32165794069573,1.32707531819345,1.32351312590007,1.32423281824385,1.32402682827347,1.32151873281853,1.32217695104898,1.32250546670211,1.31814068309892,1.32018643632166,1.31312179099564,1.30954802629581,1.30835605921329,1.30886466972705,1.30852321064762,1.30444592388459,1.30924385146735,1.30683481988276,1.30560048399327,1.30243034999135,1.30687254917373,1.30548574492715,1.30451251264516,1.30256328004651,1.30043452867178,1.30073471080236,1.295982534945,1.29247853403909,1.2831582030183,1.27950756413655,1.26804084634379,1.23553014054409,1.17108749317491,1.11291701181702,1.08638504240097,1.06055358244747,1.06003086824591,1.08597331560842,1.113435409146,1.12518538522281,1.12907026702366,1.12660779287963,1.11585275045837,1.10622829975426,1.10019699081361,1.11271197038666,1.13605409169592,1.15679391854033,1.16835343795396,1.16807916023572,1.15641561678091,1.13854187429406,1.12088392494062,1.11247312373231,1.1117085249211,1.11691562631743,1.13268044313666,1.13983471797584,1.15334806412748,1.15979256324331,1.16381402018573,1.16911718587571,1.17185079912424,1.17663876129818,1.17912910070559,1.18270261666079,1.18174339520293,1.18370977865157,1.18262754681479,1.17775465009553,1.18131757677599,1.16956013053182,1.15670198275019,1.13352491641207,1.08008802395691,1.0071315056835,0.928094295675678,0.85806222135844,0.798335462096326,0.772420557943226,0.788197975154059,0.836692807031447,0.887656029608214,0.922386179875493,0.929498771656565,0.914099089622009,0.883702418844352,0.855115854963299,0.846641811649541,0.849328727140611,0.854604298427546,0.85940045792063,0.864358248194695,0.865545982918137,0.873006088032545,0.880037091455639,0.904543730886362,0.941281875542659,0.974599003701592,1.01934305399056,1.04705752681463,1.06150999669404,1.06782208103687,1.06620416117019,1.06849754107454,1.0715852572592,1.07825767539704,1.08595463808028,1.09554379365728,1.10038864007777,1.1078418009348,1.1165636296476,1.12675287668123,1.13578160308697,1.1392028226719,1.1472288665601,1.1511128069922,1.15212004608821,1.15403053197323,1.15690208659606,1.15668919093278,1.14881846165615,1.14671924755231,1.14310450879682,1.13943745393328,1.13948239045886,1.14130111203207,1.14154290249587,1.14193220526105,1.14270445901831,1.14198095189963,1.13776746172712,1.13340732701333,1.12169165825813,1.08284171335987,0.973225779516677,0.80033364698463,0.633160409099446,0.519058573551927,0.455180063267235,0.449891419197028,0.493284317185498,0.550435104784921,0.589350091440137,0.648813674944404,0.730090014249574,0.819596783654155,0.899720618190803,0.964197658135344,1.01257120103885,1.04508748151071,1.0667489093369,1.077235593534,1.08244652475408,1.09143174860914,1.0917727516798,1.09448696475911,1.09046305051276,1.09538558072744,1.09312130937884,1.09457929903697,1.09271400282573,1.09381574063844,1.09044612764567,1.08521969483922,1.08656104319747,1.0855459782911,1.08718252260217,1.08726316740669,1.08327657997132,1.08212240460002,1.0768696681969,1.07214444761337,1.06568613962824,1.06197488934029,1.05112969569336,1.0429499445518,1.0263385071334,1.01459447216686,1.0027603876155,0.998257741644697,0.991414580578244,0.989279113866713,0.99029641778515,0.993110849031594,0.995185900780971,0.99558931622074,0.992427267229004,0.985752897372855,0.982511426935146,0.98582492728851,0.986841437073673,0.99290473556431,0.983418535723508,0.980128515528316,0.969353072238791,0.965134113856881,0.959849631057015,0.961992390174447,0.959996198907592,0.960427602089446,0.970126031070502,0.976127444021476,0.981963456710349,0.984180496645241,0.979434544455153,0.968611272276561,0.954054565441368,0.940775781621956,0.922288114450514,0.904467883647254,0.876953234490032,0.841562377879287,0.797925734095454,0.754265151094874,0.713065804304421,0.682478480304771,0.662014617415777,0.65425464607789,0.652242939153697,0.665815972284272,0.684601190539454,0.714654320487683,0.751520294575356,0.76324632649047,0.74533757973234,0.708068267074768,0.681494122936885,0.692661683533215,0.728270380138691,0.786288140437051,0.811344173106351,0.806236612228646,0.7825155304099,0.767979190104267,0.753342048659598,0.752800835595947,0.769695427721317,0.773960113082752,0.780916606695911,0.784803093968146,0.785143635389777,0.798392439549705,0.813731309031516,0.833970017183771,0.84877472254705,0.862503323875829,0.868241067117094,0.879012550580225,0.88339342608683,0.895214470486849,0.901877144928718,0.906659707315846,0.909201641385448,0.912865237296828,0.914398310224064,0.913764408110804,0.917881187647957,0.92043356971561,0.927652961960267,0.92926424900836,0.932989485980151,0.927473207033031,0.919260971057619,0.903439951346341,0.887638025787344,0.883193036923165,0.880376456438185,0.89113826327041,0.887528312148454,0.8570929882834,0.830938894439949,0.816747352123524,0.830460767752145,0.86161198611572,0.895222402074972,0.909179326142113,0.915667724761231,0.911710980982483,0.910140280271179,0.912267768386259,0.908124196237974,0.911277322233782,0.909300579712324,0.911735418300439,0.911610734685995,0.902263941948776,0.880311459340703,0.848408109925642,0.830882025517073,0.828905237042819,0.850085695054096,0.873443828973612,0.887151280774295,0.887427566495033,0.8902275427384,0.890116863154478,0.893358190385118,0.887867081765692,0.882741134841215,0.876873819238751,0.873166076219489,0.874744320352705,0.873544179964186,0.870128689879464,0.876744188495543,0.876269529216264,0.873894910024881,0.86547702231194,0.864838416483156,0.852967273800829,0.857615980103063,0.864981648421931,0.868072627927281,0.871589713280018,0.865017447190427,0.86316258253466,0.850637588387582,0.842798351351902,0.841401436178296,0.845626619410184,0.850132682062556,0.848514606059633,0.850698162431606,0.833773905988546,0.830482951461618,0.802759541578603,0.78277058860791,0.748847594732395,0.712528864014538,0.674063844137136,0.62631194840241,0.587192937522069,0.563719657157461,0.542222270132775,0.523427352327317,0.499546697982295,0.49191899173026,0.499419878015894,0.503805392074656,0.516803819956944,0.553752281082843,0.60060941499562,0.656135734515174,0.667947193682107,0.650203242325794,0.611031215810978,0.557187843040809,0.511184884374287,0.490722703959763,0.485638808672372,0.484222460106185,0.49169483344867,0.502628412383316,0.519744947030564,0.501900511309148,0.475024439978038,0.458641564464349,0.464924493012429,0.469533563807483,0.457381920841271,0.468297182115437,0.469802959020167,0.486437306597629,0.518107912750131,0.566821471709377,0.599547938006608,0.602781216118405,0.600765570028678,0.585390756143394,0.575743424345736,0.558677354787779,0.541627651343891,0.539499394992998,0.539100279496021,0.541904465148274,0.511572750063403,0.461324320385999,0.382543663129065,0.333564868660639,0.283800171705924,0.245675432273181,0.199191900666999,0.159298043763126,0.116292727518648,0.0961795754293269,0.0764355939729695,0.0799850023688296,0.09262086630719,0.09301054554531,0.0843815892916778,0.0843855290703073,0.112028136257266,0.167054662245679,0.207251482667611,0.216293596592577,0.190776982989247,0.175541611299418,0.163625695508866,0.157974979413949,0.148876064363674,0.141828676744024,0.146735944925848,0.152010142929094,0.154208925500264,0.166980974620113,0.172253041881577,0.18707911202146,0.185237152844934,0.179695366505629,0.192665963577775,0.21188740826695,0.173015970060394,0.178455752152853,0.199611833872048,0.208204281595267,0.199722613830806,0.200592214986131,0.208821995141504,0.227675418267698,0.258163431005666,0.25749189894452,0.2295815582374,0.223078923756341,0.254210285819377,0.283636153412225,0.283676703119168,0.292128408251372,0.313877268651781,0.325577212109347,0.315404979943143,0.334056554064235,0.327820591732284,0.352310099041591,0.416362442206472,0.491469807075633,0.503231294553317,0.523739884179631,0.528058144781138,0.544245987138856,0.536365657625457,0.519213842199108,0.491336315457402,0.45787381344732,0.441617783813391,0.448489889614079,0.439497255522344,0.455878110135744,0.476497374854471,0.50904340055272,0.497771391354444,0.497882387803231,0.499062178575055,0.53247439720596,0.566974652607735,0.572649338845098,0.570275467630623,0.591351181033297,0.587898597385042,0.61004809644538,0.618102112690016,0.634877691503988,0.641636625655577,0.64966348231806,0.647288608897054,0.662645190688241,0.650196729363867,0.657909321236684,0.665873165082103,0.6632358321485,0.667437720613497,0.663386379748772,0.675476463379304,0.681309044956526,0.671275403167856,0.691638623508107,0.685754859547185,0.676141347193261,0.683564882851109,0.674944223715041,0.670133521307693,0.669923518571434,0.666799752648041,0.676881698025227,0.647158687624032,0.670396999927102,0.645066912047914,0.645388969717482,0.65079169257042,0.635388038100541,0.65321122031791,0.641419872531224,0.659918021759268,0.646985016444293,0.645362002126185,0.643775269010839,0.651997191922185,0.652819847277137,0.640827055226121,0.663222504261891,0.646512332439677,0.667193532900594
03/07/2021 13:18,0.000685738656676361,0.00794365881037922,0.000786735285005083,0.00863851568608063,0.00212772208666605,0.00204397939050909,0.00340779040764216,0.00231275940779584,0.00985381145024941,0.0144826348893519,0.0154857877856237,0.0193402664745284,0.0277685640461908,0.0356658747235154,0.0361670267703203,0.0475104656112335,0.0531985371160662,0.0610008091371852,0.0700259819571293,0.07866120524498,0.0935957900072532,0.103589330250862,0.114772021441911,0.125926056855204,0.139886992694106,0.153161310032612,0.164288841656096,0.167457108074657,0.179893217869037,0.19479317255265,0.205505729608459,0.216319948356654,0.227422238004688,0.239191587064332,0.252607691951222,0.264107031571452,0.263786146819965,0.27164495998128,0.275282795069973,0.288171158114172,0.298890234879571,0.32340425830376,0.3476150859907,0.378169539182019,0.396238901095289,0.41294388256642,0.428750435590654,0.448287314759549,0.458501016425102,0.469431613178824,0.464331529226445,0.470577533988152,0.462727697445045,0.464582405801785,0.46402525191603,0.465296662172126,0.451490542754754,0.446526597313785,0.444138534247419,0.448505292784177,0.452560113585803,0.46980913805054,0.479463490824396,0.492255964552832,0.497793797987776,0.509284495276495,0.512571497151798,0.507270799562905,0.485302386307345,0.482107488909987,0.488685557776659,0.488160262280794,0.487550175986579,0.489154562965157,0.488640006447592,0.498093889728201,0.508525244899157,0.527218611295824,0.533114553167632,0.540269938794963,0.538609117543892,0.554743048928025,0.576539191952128,0.592396251086841,0.592632769796718,0.582426606755257,0.557641538285278,0.519756754552781,0.487522396622253,0.493760914191448,0.517477262813609,0.536011104599355,0.539422969812552,0.549630629845047,0.569099313132495,0.580113385868697,0.59067015310233,0.606446914066123,0.631855010409991,0.670806823248099,0.694652811203823,0.706781678569479,0.702131835878269,0.706869148748246,0.714185216101007,0.712157743380997,0.707125904154812,0.703630783558902,0.685241282283811,0.65137382779548,0.613247182914629,0.590349449250498,0.58962808940071,0.607855298182723,0.634930249751764,0.681940092673452,0.735553506341344,0.757808199107543,0.741884516619988,0.73015549262213,0.729923315167534,0.699628441337867,0.638951338191544,0.573923150789748,0.525229083996545,0.527186065133682,0.55929414913625,0.586383982318743,0.609618950915897,0.631772587175303,0.628830317867999,0.630310191862805,0.660675491166764,0.702853980764425,0.750327314791177,0.790998355276769,0.787904743670722,0.699979196457648,0.588819470106425,0.562301599126511,0.617543082881644,0.688728534352446,0.686102142805186,0.637221902892646,0.660137050662714,0.768547435018326,0.886549215754701,0.999351437584978,1.07117806901791,1.11269055744133,1.1479507244702,1.16465664460781,1.16287378371665,1.15352927877862,1.14341833639673,1.13226165800034,1.11796314983022,1.10433130908646,1.1052994774815,1.12738446808463,1.16467203359089,1.16427358859948,1.12826662147684,1.14303300589294,1.18163470973546,1.20938250139905,1.21925080628437,1.22187048225098,1.22814543252969,1.21805203433763,1.23006956186043,1.24211931753772,1.22706092761122,1.20962727594947,1.19888344926843,1.19805798642397,1.19796514063879,1.22353627644727,1.24768674187075,1.23305266222149,1.20327153764726,1.19345702033231,1.20129431295358,1.20559766009314,1.20103861254854,1.19981513511128,1.17813384323548,1.1617114517141,1.15767717395939,1.11785115844824,1.0363503817214,0.946210349522624,0.987175218439277,1.10910311867974,1.18798232109403,1.2237191065231,1.19652016098489,1.20876387963558,1.25508328428546,1.31206168458408,1.33331418571489,1.30421266517626,1.24836633084913,1.22569290831633,1.26039382078355,1.28320541198763,1.32020299712576,1.37050351721234,1.40178826625915,1.40719622002939,1.41076098917434,1.42338886998134,1.40257212246859,1.37294861693312,1.39259254746583,1.44311439450065,1.47356120137822,1.48050805878753,1.49409243955234,1.53146962311202,1.5648953223687,1.55808457042639,1.51382285866988,1.45790104413926,1.45781392826614,1.48126346990045,1.48938135822527,1.50920855796235,1.53804077797884,1.55020241045813,1.5353823374938,1.5183021680135,1.51211880561183,1.51337495018268,1.53782274210357,1.56020211252587,1.57066466411748,1.57442095672953,1.56162424131804,1.53525920129527,1.51966805524372,1.52653854063636,1.51668469847897,1.49645393826625,1.50854604337306,1.52067672973489,1.52817780922103,1.50559859693069,1.48225591809064,1.50244038650791,1.55140821601727,1.55413753429756,1.53875983076088,1.54963492987957,1.56774321097324,1.55708645306324,1.53773034598784,1.54054059700472,1.57711695931762,1.58455585454527,1.58016961821319,1.58707802338157,1.58843548448042,1.59137959661696,1.6032970420266,1.58938815619324,1.57524390324511,1.55225885548898,1.52853072442484,1.45266725136704,1.3374856898747,1.32804319100667,1.41423824423114,1.47293700524599,1.48238389879881,1.51912861555233,1.55584172108933,1.53613194401423,1.49377373220861,1.48058939632432,1.51538957676576,1.5273739505414,1.55313241242066,1.56073857086628,1.54809413362016,1.55645692750645,1.55549939258874,1.52098211444611,1.50356072895216,1.52330007982368,1.49897291442229,1.46137770397196,1.44851798723318,1.45756316110827,1.48734721531338,1.47100498815057,1.46469108424438,1.50502609763554,1.5394396237552,1.53670396879111,1.50609476630091,1.48444270231771,1.49967753525035,1.52854587091343,1.5126626305793,1.51447745620051,1.53528338199232,1.52944067596478,1.49555175535524,1.47245687397759,1.46731724131161,1.47193387445254,1.47280218681428,1.40081291543761,1.30853915206502,1.32821177934758,1.36546418156932,1.40121832828588,1.45747358132754,1.47228285821766,1.48176478769644,1.49141320576138,1.47039484769423,1.47783041937007,1.52386230169359,1.52785263117495,1.50221132179231,1.43987548368,1.380629877793,1.42843814634259,1.501226955598,1.53558719580715,1.52904255783939,1.53357074152227,1.55400855345553,1.52382107806706,1.47055735552182,1.46756434032642,1.49851660222207,1.51353658920841,1.54089362379952,1.53913158038554,1.49695120808051,1.49432300060758,1.51433936061733,1.49581666160186,1.46466690155923,1.43356664017427,1.43843380676622,1.46601476628994,1.47620781385519,1.47383161556021,1.48734603632603,1.49827492413252,1.49435196081864,1.48999725487803,1.49027954874798,1.47872358588647,1.47311351316607,1.48768612508618,1.49664567035018,1.48969058108716,1.48359619861942,1.48981027866145,1.48800400636492,1.47553273187443,1.48490704668465,1.49701697954374,1.49862542896377,1.47990069363003,1.45529739885862,1.44927646721868,1.44837763923986,1.43519528408898,1.43437003174836,1.45271737684793,1.45482715507662,1.46603674998989,1.46346131665815,1.46204155128906,1.46176160822192,1.45907843073043,1.46407014338396,1.45428821690523,1.44525899213289,1.45292394565184,1.45403499161265,1.44782184706812,1.44830766946819,1.43364399759134,1.42105666878275,1.41045514533291,1.41535677672155,1.42772243935223,1.43851319667924,1.44415169614621,1.43609852745687,1.42346973655714,1.42327843953545,1.42282272157914,1.41707144394573,1.41607500466984,1.41731681040309,1.41904016239133,1.42892356723125,1.43599934123672,1.44866130942926,1.45723832918644,1.46183789860198,1.46337517993184,1.45415708685133,1.44319717007252,1.43332908052578,1.42333594930337,1.40764476917878,1.36537628009301,1.30931055604647,1.27613277454537,1.27364543797036,1.28710706242355,1.31186423389799,1.33116641110308,1.34018978904112,1.33844431738051,1.33279849391239,1.33827788412533,1.34377076341017,1.35332596671094,1.36223993864129,1.36454803659655,1.36737263477818,1.37111146691705,1.37328638481697,1.37425498417547,1.37305094674122,1.37700025639121,1.38617809768447,1.39607157439618,1.40435413103905,1.40842721747341,1.40750846370909,1.40337095587429,1.39905707747691,1.39611830782909,1.3907416792618,1.38360583893507,1.37840680176763,1.37835228390947,1.3756136065628,1.37395108583084,1.36769747511565,1.36244036039918,1.3598664358783,1.35452496506653,1.34543207472448,1.33922705033569,1.33917758685759,1.34595358457753,1.35326512646256,1.3639416057566,1.37067493715848,1.36970902478737,1.36636962756469,1.36365754224612,1.35193090180234,1.34297059825011,1.33244355928712,1.32517686867852,1.31879345209878,1.31864217514481,1.31115725858038,1.30320288061176,1.29973660828132,1.29455872573287,1.2928541444719,1.295856743921,1.29202853928119,1.29565296852602,1.30066330512962,1.30394366941875,1.30943785095051,1.31295414841285,1.31427890018474,1.31814254135799,1.3256365636037,1.32799192900228,1.33212126056592,1.33281986876207,1.32670979635149,1.31839249140793,1.3156098592272,1.31440148702682,1.31510590828413,1.31619082505924,1.31620751497152,1.3112123918518,1.29968100422445,1.28325773065942,1.26535754344386,1.25386909390003,1.23975011853138,1.23109922798188,1.23552740705703,1.24807160955691,1.24968745502268,1.25587836296712,1.26502791469283,1.2647406984094,1.26374732618687,1.24581049849915,1.20721300811081,1.16409400098053,1.1558045418462,1.16911270988914,1.19265305723214,1.23132160463433,1.26385797052363,1.28192674713689,1.29178383605368,1.29904106671898,1.30227751334842,1.30190123141708,1.30087056269154,1.30344920802659,1.30203913195388,1.30128399135199,1.29969755362972,1.30132513030726,1.29960777793378,1.30183647499217,1.29862831673905,1.29787525804008,1.29148644472414,1.28756844170152,1.28421685569061,1.28693075259907,1.28573421549302,1.28691777605421,1.2857628140181,1.28538100069588,1.28310901131479,1.28228828351704,1.28144417381248,1.28344792900352,1.28201389521684,1.28029778673339,1.27837933331134,1.2781707025394,1.27345456318752,1.2702218458907,1.26171964549257,1.2570763989427,1.24602829241244,1.21357368021612,1.15353329207816,1.09445813570138,1.06540529110996,1.04107584260687,1.04219534157207,1.06855727434291,1.09454836878079,1.1041691735502,1.11155122531176,1.10870959510117,1.0969830349119,1.08870964568299,1.08692189520251,1.09568871555745,1.11678432133829,1.13890734705972,1.14700364522898,1.14744774275155,1.1391703385956,1.12227539978526,1.10475564551464,1.09720235598924,1.09510469682137,1.10040427824902,1.11173638108074,1.12381479821104,1.13237677691835,1.14143424038719,1.14430888144612,1.14977558801712,1.15071430265048,1.15375820354634,1.15824524860478,1.16072998066893,1.15971032278261,1.16300478991485,1.16021674540611,1.15887916575971,1.15657633360801,1.14755023478825,1.13558531077888,1.11320866251635,1.06359059844255,0.991368394536256,0.918700105002475,0.848570140052664,0.790215908649038,0.764239918163205,0.779471071331417,0.827924432568581,0.878676064455532,0.910669785662385,0.918167793030818,0.902626681451804,0.87242807662517,0.846672582042988,0.835270216361956,0.841196550462075,0.843321966347332,0.850880545155568,0.852281258893304,0.854963503952117,0.860968195358844,0.873289924604324,0.893791241819308,0.926428847537956,0.963689463638429,1.00201377183227,1.02761942758739,1.04127310359724,1.04550661134784,1.04687117965754,1.04923813079508,1.05185468229707,1.05807517581953,1.06715261214548,1.07242483875223,1.07615380857851,1.08404834787958,1.09197384052581,1.10144808917407,1.10905411232766,1.11357309210582,1.12168396398532,1.1240778398141,1.12474898393532,1.12612660093505,1.12951366124837,1.12681537263107,1.12346096579295,1.12056722397428,1.11622124654291,1.11361813800983,1.11265502642252,1.11167648587575,1.11386942058323,1.11719038537703,1.11327092881615,1.1122122218311,1.11002935480926,1.10552236147621,1.09469642240183,1.05675282341462,0.951798002946399,0.781868233675686,0.617458620470928,0.504280368650581,0.44133888868419,0.435825396163158,0.482935503847701,0.534551829136233,0.57539732238552,0.632349948164185,0.712513303434586,0.801240816080421,0.876694393730216,0.939443969972216,0.987201296538123,1.01994208980297,1.04063176321518,1.05119304453086,1.05725433944989,1.06342607513609,1.06573279859462,1.06484670362506,1.06587711481203,1.06603866329698,1.06709798045951,1.06637617798253,1.06467911129996,1.06659964280213,1.06400882127068,1.06036810249759,1.05748198631138,1.05917323096891,1.05848466744391,1.05830365817409,1.05600795938512,1.0519120936715,1.04929231380316,1.04461925312965,1.03976435108268,1.03335324552396,1.02734452734579,1.01466537038094,1.00370870395178,0.989473906586636,0.9802488369399,0.974139323711057,0.968566154962646,0.968015287273917,0.96731039016653,0.967854758744017,0.97098589362215,0.971321953572529,0.96888650950608,0.961224303293533,0.960839344508259,0.960887554161388,0.963448436021308,0.966118294272506,0.963400381521534,0.955963749318062,0.947694820139057,0.941849202345768,0.937127452995348,0.938515439712069,0.938790106553387,0.938298078201002,0.948025299725952,0.953934977404091,0.957953810677467,0.959774913998778,0.954793947779085,0.944633639946653,0.931792944006584,0.917140407899807,0.901814407565877,0.884770853334648,0.85866476389124,0.823576160994645,0.783408475530663,0.742315941668913,0.700710552353327,0.672154690034572,0.65252423386111,0.646150938157942,0.643850551190713,0.655512362538176,0.674106357442383,0.70237994056083,0.734984137967136,0.750454067879149,0.730993299566251,0.695658176529486,0.669782334165743,0.679832671139319,0.71468982819534,0.767458063392122,0.793828366815129,0.789270427960222,0.766570154808987,0.752189977972319,0.740094130052146,0.739170906437267,0.750544422957419,0.758098464541314,0.762513920614234,0.767501600816204,0.769530854525097,0.780553507126952,0.797160205797752,0.813312979904259,0.829268157838499,0.842402646201327,0.848060995228356,0.856256074207884,0.865647308680274,0.874300045128147,0.87902930978387,0.883377141524135,0.887561181445366,0.889821567112113,0.890857401973884,0.889499443460071,0.892991065865387,0.894752734416359,0.901429618536459,0.904319062842971,0.904347948725414,0.900779482402277,0.893939056212961,0.882083595817481,0.865037155549117,0.860129410179575,0.855586904263783,0.863123440110944,0.862213337418771,0.837366753427913,0.807114719592236,0.796120544657435,0.806035036415443,0.836721577101671,0.870309815768808,0.886515574959694,0.887200785550394,0.885487258093831,0.884322210054188,0.883583156915629,0.882256231222028,0.884948050014243,0.881786237086359,0.886335518647765,0.884068538157692,0.8754893598269,0.852482773632825,0.823088705631126,0.80787043896644,0.804276683322737,0.827927081180539,0.851719240995351,0.860323217674161,0.862381314569783,0.86861786499508,0.865561649228955,0.864117193009747,0.860739912629767,0.85868091916531,0.854617091504428,0.846984051238404,0.849279388577561,0.84613993048559,0.848818727442223,0.847689955667867,0.849318501954349,0.84677115632774,0.842868637683073,0.833681473229809,0.832433399169078,0.834138768630953,0.837200938551208,0.84152681776418,0.843480431416073,0.843014181059063,0.835338968907601,0.825860594947171,0.821376024530729,0.818053417409431,0.824105961083796,0.827494414695886,0.824187313784668,0.821510536742423,0.815813032316292,0.804639665943466,0.782197107279115,0.758299487683734,0.727467978729255,0.697676331402214,0.658677862220076,0.616605082648995,0.579587362698042,0.551355054775338,0.533946130310574,0.508689632875661,0.491521784727766,0.483244137168612,0.490070423568591,0.493597791763882,0.507517276401381,0.544347866723937,0.591970012008569,0.634085458297895,0.651941433269916,0.639465496897099,0.595034616547599,0.550429439674504,0.507079276377618,0.488187731671844,0.480210369600793,0.476678604201871,0.485516391930826,0.500464020093049,0.50746951404446,0.493364039818286,0.470564442772222,0.455700096324857,0.456405426308809,0.458522220598316,0.453854987047578,0.459148577673939,0.465954748037118,0.473644647422198,0.50901151412456,0.555340192819004,0.58869089106202,0.589801522760726,0.584799957994879,0.57575876707948,0.56834194600962,0.547557405875184,0.529042877167079,0.527579301459656,0.531383637845627,0.531219050713077,0.507945506137666,0.457350226044799,0.388153592359114,0.33141700657858,0.285501077984789,0.242203965271382,0.202104900495768,0.161621341275171,0.121532291662797,0.095437744410665,0.0853935609052337,0.0849091141477676,0.098722764793685,0.0946541895727578,0.0996786904835134,0.0956133808381402,0.109021301572482,0.166181436575707,0.213485525111596,0.222429011749548,0.197939667695267,0.184682479359623,0.176229400041381,0.160428843762945,0.147005955308983,0.139245378268102,0.150498583674777,0.148387250586532,0.158835821955384,0.167623702072839,0.186036857806863,0.185911827648273,0.193864480782618,0.189320930127385,0.194148683101501,0.207461835567054,0.174083543845277,0.178059513697407,0.197216398234341,0.215105005122292,0.207626442012064,0.203670184089053,0.21031392035666,0.233273949699249,0.256841095769537,0.254182704551886,0.226417454232004,0.216094827071074,0.252827126528408,0.279509876925893,0.287186288123046,0.290567223103389,0.313752789236111,0.32407398643306,0.321505508466274,0.33297606417085,0.332020484365766,0.361099329685875,0.422129300909476,0.480198251797343,0.497831987310029,0.512732294192656,0.518817904480236,0.523434321990981,0.543404328020258,0.511404102281578,0.487950313377781,0.455225435188379,0.440710131929244,0.443810526819321,0.440896433720891,0.443624015723997,0.476874258916623,0.502496234019271,0.493395195012976,0.478940200754873,0.488632575390427,0.523818595447987,0.546883698315998,0.561701892739424,0.565940958355414,0.570094145329813,0.586749622701808,0.59355938971811,0.601256970367059,0.627472891988379,0.634430819606091,0.63672322620114,0.63214208248462,0.638445888895445,0.636807487552617,0.639967904181404,0.64571993959602,0.659370264134804,0.644918572880113,0.646371748220299,0.645503066390484,0.659697587900051,0.663531353561972,0.663806930546119,0.663396090869912,0.652994469556008,0.668580128249673,0.653348207623239,0.656762202974665,0.646820631539445,0.64691544867234,0.649631910215894,0.629685657400987,0.643419075404619,0.642995055336793,0.638901971433328,0.616814807096845,0.623796063282477,0.638009308006379,0.635390057935186,0.643142257053121,0.621643183302589,0.64242143015381,0.632662130994641,0.64379726230828,0.642876948090826,0.6482394001758,0.648846851766873,0.643111701177201,0.635409033890931
03/07/2021 13:23,-0.00164533825086242,-0.00205569575228071,0.00110628705153171,0.00321781231958069,-0.0020925656993233,0.0034024790938601,0.00359957366251695,0.010341040443288,-0.000182959442178815,0.00592636381077054,0.00810778186300339,0.0130690348427556,0.0179777234564787,0.0145341922771135,0.027225098329928,0.0283991554537905,0.0376938250786294,0.0360419007990269,0.0428897562806619,0.0468171045408872,0.0575216496922432,0.0655892575941456,0.0678060480423274,0.078262219720747,0.0885157854708818,0.0913992424673127,0.100134455499662,0.1022075582218,0.113069887343262,0.115880989015223,0.125808838126451,0.132685137166083,0.137311452249575,0.143699268316574,0.154650261862541,0.158818442638486,0.158968964347954,0.162741342772335,0.16530863751378,0.169614265237381,0.181143453484254,0.19059401844823,0.206947057748674,0.217041631892389,0.233249713653265,0.241272224512628,0.249386649015501,0.26278393926261,0.265637049352157,0.267934876914984,0.269056651469574,0.265445072852014,0.269224309033616,0.264757683903891,0.264743267411975,0.26439565711195,0.259348185020989,0.252302889394898,0.246138518485117,0.248469153476567,0.251703106352741,0.255517220065405,0.263734529840301,0.270257953134651,0.273848176403735,0.273854852634067,0.279342329013659,0.27438694896651,0.262290225970196,0.261171073352254,0.259941481231144,0.2613084319405,0.256895223068895,0.260726117995133,0.263501691806972,0.258623996564022,0.265258335472716,0.277957944432973,0.278555518790723,0.278177262882565,0.274999426701829,0.288204130669512,0.296937434260193,0.301232645297535,0.305350811904943,0.291468127769185,0.276482647245117,0.258593564097657,0.245752106019514,0.243787408186189,0.252744757998688,0.268360569618608,0.264850857079326,0.268836486199821,0.275833745369499,0.283456793959558,0.283233152645401,0.290222058581499,0.304661376578852,0.321611396237677,0.331181232429739,0.334812922758658,0.336999854372435,0.332443324700356,0.339957314147214,0.334029427090456,0.330158769714471,0.329223945211996,0.317207208072066,0.301999423869585,0.284259161396206,0.271463066125601,0.273082945228125,0.27777383508985,0.288720359828891,0.305039582830737,0.333295737484709,0.338955028331687,0.330779365771222,0.3274856843007,0.323510066658778,0.312093305261742,0.284383419936403,0.252390595034455,0.232943008264673,0.231541432512478,0.246855297419547,0.25451297819174,0.263798980966585,0.274914781256323,0.273649754464515,0.273868593686647,0.282165853206771,0.302263344479936,0.318538970715871,0.332818016816241,0.335128212778833,0.297216237333111,0.251329383246664,0.235881355093527,0.263294414081118,0.289485880188337,0.285623978180996,0.262795652607853,0.272723082373574,0.315208947546892,0.365702962464298,0.407951923379233,0.440752758680476,0.451855855599939,0.469606789057443,0.47302898272282,0.472269218493991,0.464158194247153,0.462344344093002,0.452283902262812,0.444298115855922,0.442053479921524,0.439084458933759,0.448702369156915,0.461745827485396,0.462563209343837,0.444465635093553,0.447936518327794,0.461307906832882,0.471435975540252,0.472223681126455,0.473887279580748,0.474265698319465,0.471401267952142,0.471589609231473,0.477627067812942,0.469270433819973,0.461132789493125,0.457750813433394,0.454664102246502,0.456235784178859,0.461037100324549,0.470717499082031,0.464330851703488,0.453048551435646,0.448130953579329,0.448464446315977,0.448736590414361,0.446706804180133,0.443699820272176,0.434269639930099,0.427689413586124,0.426381412825028,0.408315038128593,0.381173539860242,0.345448897595886,0.35811221724146,0.399740591358133,0.427773208523419,0.439892814056357,0.432355954676722,0.434263787157497,0.450269413265235,0.467414366989607,0.476618900026209,0.46472675267352,0.443946098717497,0.433757051671061,0.446142026638745,0.450247860406187,0.46219115016857,0.479158466858819,0.487668186372653,0.489885294399678,0.490064797554377,0.49388241401196,0.482986089626282,0.473841315752452,0.478161632986794,0.494730923253546,0.50420824810203,0.507380029493497,0.509518633254571,0.520985180125873,0.529962645465848,0.526458309550667,0.510595200022118,0.491608251112012,0.490822474174874,0.495941446460801,0.498104026816685,0.503768158514096,0.511800439793282,0.514638783039611,0.509270504905339,0.500625780141023,0.498940763992081,0.499479133336389,0.502714485431257,0.510102972648184,0.513463208060336,0.512266572353753,0.508120314456573,0.49777166627275,0.491904206170268,0.49178624540486,0.488921920908894,0.483119810062016,0.4816885131606,0.486678165787502,0.486361309670485,0.479515634720719,0.471889776387401,0.476576936127678,0.491713445093311,0.490229261294145,0.482983854765771,0.486187691481069,0.490946659236878,0.485816819193218,0.477286503195144,0.479575958043877,0.489864932064922,0.489114112395384,0.488735562728246,0.491425182256691,0.487088202490362,0.486976764082294,0.491149306086225,0.486406536858492,0.48175666777152,0.475302989288939,0.463978576787954,0.441760911625386,0.404018144610578,0.404644793723081,0.427661782835754,0.442876219983881,0.444896337092934,0.455457089521537,0.464899360341699,0.45913729563992,0.446324359037694,0.442168085577549,0.450218037685557,0.451839713849591,0.458993159764112,0.461567070760838,0.457041739957907,0.455919320479059,0.458630645699395,0.44599622189368,0.441858726452701,0.44410948698497,0.437368548254191,0.425991689110216,0.418668748817672,0.422125244544748,0.425395231675575,0.422336018122915,0.418425729899555,0.428850394130883,0.43782965881606,0.438356387093478,0.429014155349367,0.420022995079261,0.425309060574807,0.433937427843492,0.42940534113012,0.4285888895547,0.434145668014165,0.433077497169614,0.420660765097817,0.414413331091028,0.411289838785779,0.412254068079733,0.411400493742354,0.389294631104376,0.36580956844885,0.370629199031506,0.378917378214938,0.390188287848467,0.401989352533696,0.407716821222103,0.405781162289439,0.413104952433921,0.403030093809774,0.404559762528847,0.417703494553613,0.417038086954697,0.410052068335192,0.392001038883934,0.375586916521676,0.387101747108878,0.404933989714883,0.416037742771283,0.412858734139224,0.412908146305767,0.418093033615244,0.409243334335929,0.39616283835266,0.393783005709309,0.399211689454069,0.403572599951468,0.40981347904864,0.40858501658954,0.39659182622748,0.397950895861858,0.400284152558421,0.395291090547285,0.388094924011317,0.378133814438103,0.377061834558146,0.383097807564371,0.387022243893924,0.383215849245368,0.385276561629627,0.392588639289531,0.388787838303886,0.386604550236539,0.385395891498641,0.383928851746994,0.380483691202387,0.383342526974273,0.385628837248845,0.383206450029858,0.382078266282076,0.383344480746523,0.382025211772091,0.378021055828002,0.380700707868293,0.382638794208912,0.381221353237385,0.376944433007073,0.366999128557992,0.366894896162168,0.367048249879741,0.363440457641619,0.360803762658804,0.368424774886311,0.367985843478224,0.370363927386813,0.365553034291827,0.36644816605,0.366563006827011,0.363321064744553,0.365399464430372,0.362820346051481,0.359918223688743,0.362466998857467,0.361353084831697,0.357320515762737,0.355344781545195,0.354481791533401,0.347528773526682,0.346318918906148,0.345288014444656,0.348354371314129,0.34867392700345,0.348607246829506,0.349948422268233,0.343555721912766,0.342986797472878,0.343084987413548,0.340180799346917,0.339460133652755,0.340389534942178,0.341665635590321,0.343252248928309,0.344430202019663,0.347490078709033,0.347859710509556,0.350306966836599,0.349957776072421,0.348622820520983,0.344824904061232,0.341167283693601,0.33747481686162,0.333138068097668,0.319667884381796,0.30180743487287,0.292344854724921,0.290040318882619,0.291520778859744,0.298508998816813,0.305830102586592,0.306110645161931,0.303751274009006,0.303446508897486,0.305484186263048,0.303958157674528,0.309941918658532,0.31097056495918,0.3119430399176,0.312320419196671,0.316117736148596,0.316390050926663,0.314908944140525,0.316461140484387,0.317913737369154,0.320948142783801,0.320859558907777,0.323907073736937,0.325114415196775,0.322914491923104,0.323214539356631,0.321273650486617,0.319475866371357,0.317244761002193,0.316798213857623,0.314545878147974,0.313980620772888,0.312658422406165,0.31206112255179,0.310636281163368,0.308731129804353,0.308213892699197,0.306085131361532,0.30528711677523,0.301124020354747,0.302644381357005,0.303928916502652,0.303757504498217,0.305196643237577,0.306834742219559,0.306681133780624,0.304825310523272,0.304345258704219,0.300822824671204,0.29817528511934,0.296228751616247,0.294833246921344,0.290983542067852,0.28908948386204,0.288987073532292,0.284029657937221,0.28248026941463,0.279849923257029,0.282232754460586,0.280573601713063,0.2807646954984,0.281946171421484,0.282324000297938,0.283266426461292,0.281657485938876,0.286221204106569,0.284804989802122,0.28557198216215,0.287730427138712,0.28771231944273,0.288640571722458,0.285871468725499,0.2865543634993,0.285969335329237,0.282497508231031,0.283013887603576,0.284180249786006,0.282121310889065,0.281561676404488,0.282242803309191,0.276369661213268,0.271314826471428,0.265625739054767,0.262574872493481,0.256693453492478,0.255020965610304,0.256951972791987,0.259661854532815,0.259855641792961,0.260896437345206,0.265859043646837,0.262882231077465,0.260829126033613,0.258906736621245,0.250404065331321,0.242437943396177,0.240420913227228,0.244380989173191,0.247127410599983,0.25647052097284,0.263256531615997,0.265809677418381,0.269907588005748,0.27055118159465,0.27366487531951,0.272757054069578,0.273686397952107,0.270302833679899,0.272250869784007,0.26907313042346,0.269804520038304,0.271156885696795,0.269349572858666,0.268493260175367,0.269987708579344,0.26931671097524,0.267399224910457,0.266987146092029,0.266121070830828,0.264679737792175,0.265511913672027,0.26362829292396,0.265440083585184,0.264609406105668,0.263728927227774,0.262438344738899,0.262261133615664,0.262224503371508,0.261592648594056,0.26023715089392,0.258551659304538,0.259021433796781,0.258335921202368,0.259518624841186,0.256871559410811,0.253151517225527,0.251364977722606,0.245178734325386,0.228081442355832,0.216490843823873,0.209098349892971,0.203428419871237,0.203489083678317,0.209679974024481,0.214929878180177,0.214450110012162,0.216431665189364,0.214906066601162,0.210345030421287,0.207360173659142,0.204157223846113,0.211177736183789,0.212501877664301,0.221123795087455,0.222942084191233,0.221786329843226,0.221337153850215,0.214554456540564,0.210227070135841,0.206818841635783,0.208602617906842,0.208537310090538,0.211637885740971,0.216103134454582,0.217782320695887,0.21891943758694,0.219664127030744,0.219198643833561,0.221084650109585,0.221350115516819,0.221921876794629,0.224037303995882,0.225653111974959,0.224515241070505,0.223961466346034,0.226107479827331,0.224608602714059,0.219463035070593,0.216947068316619,0.210918614334618,0.200219760781085,0.180940918853793,0.166037446725412,0.150343545398593,0.137722145457913,0.13192086931615,0.134281838898745,0.146727872971063,0.155344043454536,0.163861000018865,0.165393510785441,0.160554410938666,0.153223763704234,0.147501676864359,0.147161119202534,0.144120164116343,0.147306841650889,0.148435942260114,0.147447000913305,0.14917331873736,0.150704729187351,0.153125389942103,0.157744523391238,0.166569540017619,0.174599513650737,0.182688564841119,0.189339261373092,0.192083634978894,0.194113890211636,0.192564968779277,0.194699107747677,0.197195475856709,0.197282916270637,0.200517651483695,0.203590050931085,0.203430771464815,0.20714737094869,0.208288944293353,0.211456315311743,0.214305824331817,0.214842063659187,0.215099212001976,0.218069776723087,0.218279366991512,0.217454340709158,0.218183702287338,0.217676160752196,0.217755548141705,0.216531622656488,0.214756207435933,0.214578707196955,0.214974759860823,0.216096782754734,0.216318637795706,0.214662406198039,0.215117291056963,0.21379597356356,0.214467604301735,0.211665849008872,0.210275176080754,0.20203504586361,0.180922430458472,0.144813320334357,0.112304353112245,0.0867309689941648,0.0745470957790815,0.0717871707548862,0.0808726889794249,0.0891192895234073,0.0973985043209677,0.110224045270659,0.126284872897561,0.144064716599241,0.159518137338195,0.174972251058204,0.183968611638278,0.192373860570384,0.196095154300909,0.197642874419126,0.199719405843454,0.200744586166132,0.202842790882875,0.20301491057565,0.201694006845465,0.202808334568138,0.201739733018801,0.202885118605335,0.200019505921096,0.201187143972424,0.200506371144195,0.200105255335206,0.201312806291618,0.199911620865781,0.199931465374267,0.19994802636929,0.199450419591114,0.197266602676068,0.196223700873971,0.195342717986795,0.195149165728773,0.191663818514742,0.189089993273893,0.186729620188903,0.184147869734534,0.17882092717114,0.17738206066082,0.175594507156216,0.174187145454142,0.174222095778716,0.175335191062833,0.175883414940289,0.176851608700805,0.177368981531481,0.176572069891112,0.173483798197505,0.172377306451778,0.171237256265243,0.172532297605631,0.174321287969093,0.171488812659267,0.171204199526993,0.170709390996447,0.16694406415581,0.165878104430912,0.167234288648556,0.164500551898111,0.16570563012111,0.168265427380767,0.171514964569798,0.172404959335426,0.172712795448989,0.171722562047616,0.168096234340052,0.16470425344135,0.162407486929419,0.157113158129,0.151857072190641,0.145842988556748,0.139449026759073,0.130935613214076,0.120735196231904,0.114243904494483,0.106898510391993,0.102698835095702,0.100007052814885,0.102237549890098,0.104873246118572,0.106986279631586,0.114278083187567,0.119906215818401,0.124062301554905,0.120592160370456,0.113989614929198,0.106765840481127,0.108607240362931,0.117263875686423,0.127011708708166,0.135808351566419,0.131636906361699,0.126360897422716,0.12484623668501,0.120518200223776,0.120997653415425,0.124569310165804,0.125637886565337,0.127037569015026,0.127066501017457,0.127197187286435,0.129145429364641,0.13489333484232,0.137409291276073,0.142380534969502,0.142937115192785,0.145405747883059,0.147400189990487,0.148598177591951,0.151008871737947,0.151080755830343,0.151792007727636,0.153839289856271,0.154939797431629,0.154511464427315,0.154727576050387,0.158434273855398,0.157131306850357,0.156973435487839,0.158277900793252,0.15890190355333,0.157681267631709,0.155857264956016,0.154778647579877,0.150425651399651,0.150826109335738,0.149814560066204,0.15023453910093,0.152585820846023,0.144743382228512,0.142015822207,0.139156100318992,0.141300813881348,0.146490933222353,0.15437771990253,0.154675350968537,0.158402800185896,0.155798081471615,0.157862950455635,0.157657712286006,0.15496089986012,0.156337583433462,0.155983825736022,0.15837555041465,0.153907019785083,0.154452253027706,0.150074443464359,0.142634583783527,0.142596975708055,0.141601976971673,0.147438495789839,0.1486776134106,0.152513388674348,0.151959185851352,0.152783491959074,0.153101403521831,0.152337911315048,0.152372245536945,0.149736193304271,0.148175897119756,0.147137152826222,0.147695629930806,0.150344567055203,0.148589729580511,0.150095252747267,0.148176428168409,0.148389137723359,0.145649722479645,0.146004126718444,0.144224543531769,0.146633455248024,0.145301222620897,0.147079762144992,0.143968596846625,0.147308255569767,0.142358004942418,0.143383282199302,0.142314542129201,0.139826975798016,0.14084914506515,0.13983047574387,0.145427799917779,0.142073331288808,0.142976009118419,0.136180398257792,0.129793312125791,0.126674014456625,0.118216350275825,0.113409376198178,0.103717139958058,0.0904337242378431,0.0881455834011428,0.083310168292864,0.0812329446717595,0.0742000311498193,0.072418163642658,0.0677278374067252,0.0718133704516513,0.0726508133783927,0.073363390215342,0.0821678619744131,0.0896511375655156,0.0986872282534759,0.10308802214274,0.098627462976227,0.0963141165682086,0.0799022756909757,0.0753804112926452,0.0710679696512196,0.0668748870504093,0.0693165805661842,0.0721720523957072,0.0733842142805067,0.0760054819309903,0.0700619329646466,0.0668985763144488,0.0637331981413744,0.0650331722468469,0.0645128901288533,0.0646776971935275,0.0651982613084481,0.0665910101904888,0.0670560501836843,0.0737293024278446,0.0862395708547987,0.0914639180007009,0.0892435698473605,0.0869309635310012,0.0867314461235293,0.0840866926749422,0.0788257317130188,0.0802572519338541,0.0765596036826717,0.0814002816926774,0.0790172284611589,0.0728115619321554,0.0635014030648504,0.0472127729540796,0.0405556158834588,0.0340925386562211,0.0308422840858967,0.0235369642322495,0.0143921771566651,0.0137729632053519,0.00344969465003164,0.0120911886088833,0.00704433419441178,0.0119025661375028,0.0125289435442975,0.00117738054119403,0.0114122822501368,0.0126458569437336,0.0194135997504912,0.0238989494746814,0.0231795001894984,0.0244430803051268,0.0241097099980117,0.0187578240733534,0.00973317898431355,0.0138080970714178,0.0150855944641028,0.0205682752178369,0.0111107717711609,0.022413098394596,0.0107055513853416,0.0197392288028743,0.0153908737161107,0.0293697449362032,0.017533593705479,0.0290510452346252,0.0248240221416068,0.0266153785585842,0.0144360221212429,0.021326182114259,0.0253268688687186,0.0212165562163364,0.0283416730110991,0.0151070763940654,0.0258419782108137,0.0330882343875852,0.0271097907007634,0.0316311132796624,0.0215218371044979,0.0304786267896946,0.032371963919465,0.0255732128011277,0.0340956419336106,0.0355084345776329,0.0370667673492691,0.0406485457055627,0.0438764327847215,0.0430204593034298,0.0445982939427818,0.056984913794074,0.0676024561622928,0.072478402271528,0.0745985224742731,0.0757443356121073,0.0802660765363776,0.0783838609047742,0.0708766688298861,0.0679824054351739,0.0619965863734274,0.0673339551553988,0.0562482761161213,0.0629576329081139,0.0623531651908636,0.0677349297281644,0.0655595956416759,0.0688590459393293,0.0700129046683827,0.0695499316251615,0.0793757346306164,0.0738285772234947,0.0769376991430409,0.0760035048424831,0.0826639484159887,0.0970342897527909,0.0903864870712149,0.0960085870566438,0.0945408071209682,0.102306817202469,0.0925140511420011,0.102796835281588,0.100322155246687,0.103084994445383,0.0913475546241264,0.108830882748528,0.10468598400906,0.0992832643759393,0.0982823865755132,0.110418964890404,0.101502940713186,0.106256606173209,0.10041098507187,0.101467923086803,0.100037594905017,0.103279761171259,0.102374631872186,0.110221286406018,0.0988654119339552,0.10540411952674,0.113290127976154,0.107945932905399,0.0991802724993397,0.0993870406208913,0.106334997322739,0.0955192399786988,0.0965393821677101,0.101560612991269,0.105753041419786,0.109016191845077,0.0890664064206823,0.110908356916229,0.0978948804088596,0.106883189300996,0.0952212412440465,0.108751567378249,0.0967650257643333,0.105332316625324,0.0886617312253692
03/07/2021 13:28,0.00205349707316299,0.000319409486020143,-0.000786193298372011,0.000137496257862818,-0.00125501308756753,0.00383638779948138,0.00414445859995397,0.00529549926416123,0.00427854343736598,0.00435681067612245,0.00777449832599687,0.00671170836655034,0.0112376639772383,0.0179368406775887,0.0182558789335189,0.0226654296732111,0.0257567770895208,0.0304037616194743,0.0393913483050796,0.0394659224578338,0.0462436326558821,0.0524544225465359,0.0596471337657869,0.0687594773619724,0.0703485599877554,0.0782090387008113,0.0833613161847112,0.0880348438845495,0.0920287272388236,0.100103383325531,0.105795039508026,0.114194163012209,0.116810008594676,0.121846700888112,0.129786810520246,0.135121957918805,0.138057500582054,0.136393028257172,0.140365998595498,0.143987753272477,0.15245171211986,0.161647908968393,0.177579570346156,0.189080801035363,0.198033317687271,0.204508650795404,0.213971467673656,0.221671741467314,0.227377779086926,0.228385155492138,0.228042843130434,0.226596481086252,0.226096774630006,0.224912889151003,0.222320286873789,0.219127041709724,0.218958792062086,0.211589912431567,0.205826907932098,0.204774037231074,0.211196327311952,0.216135869415952,0.222732728957414,0.224989280544455,0.23167176676796,0.23262802600369,0.232233839404814,0.233195660292642,0.218964244842204,0.21470980065428,0.216221171030955,0.222252137184417,0.217034460645833,0.215503784824604,0.219124936602997,0.219594892539194,0.220840255685258,0.229602773397881,0.235821692703186,0.22919460434345,0.233700808893461,0.233068415301329,0.245926199419555,0.250242924667375,0.248173592195259,0.246015727933316,0.230141025506008,0.216124618943097,0.202165827360008,0.204388573141055,0.212055735230141,0.218030462962619,0.222450660529227,0.222025541256838,0.23071462868067,0.233223080815876,0.235974722415423,0.240565049410349,0.252409977526026,0.263007395560821,0.27565590010083,0.275993036391994,0.274102645191486,0.274382427349509,0.276372694245106,0.276348744056309,0.272008125624505,0.268107038517566,0.260349777090793,0.245815171801538,0.230267944214644,0.223353221239446,0.220446567544114,0.228802437324899,0.236990287412299,0.249481310689396,0.27493551727981,0.280505740113084,0.27134125207371,0.264837886878419,0.267796801566837,0.255871796147838,0.231756921237566,0.205856150787575,0.188760095114607,0.188902390045211,0.199721171296713,0.207710491230045,0.217881301718653,0.220756077061281,0.221971379054737,0.21984503706575,0.232259490615228,0.244319732802905,0.262999517073007,0.271646088881321,0.269289075388248,0.243744664041399,0.205954199068088,0.193196168030381,0.211248598832475,0.235743717214234,0.233512592695764,0.216666118750801,0.221926941739312,0.256020536665471,0.298233227586533,0.330915201830205,0.355226885245783,0.369527549770422,0.378055353206902,0.379443700962856,0.381524850871911,0.378514491868177,0.374896764167859,0.365108377579108,0.365420718078171,0.35684352359455,0.355809613640202,0.363604372430589,0.37326766577135,0.37565992199733,0.361783470047948,0.36236066959139,0.375174025487549,0.381957989957439,0.38542173249043,0.381747739392548,0.384744302428836,0.380169055173565,0.382337224287702,0.383956647594897,0.381737589056954,0.375581339075915,0.371013949404666,0.365824159078152,0.366487395037006,0.371313010408137,0.379475512949254,0.373120331052919,0.363164385974237,0.360800379673437,0.362331005371225,0.360450166727707,0.361460649642599,0.3561487796096,0.351084657655426,0.342718625744185,0.345210066326217,0.327480706568736,0.306130210062929,0.27980310795424,0.288377912341691,0.322206602496814,0.344123714848834,0.3547825788828,0.348135065049504,0.349348515863657,0.361245845205678,0.375676057018556,0.381776761968539,0.372682601478228,0.355138339835358,0.350709747573049,0.35757674958052,0.361492191902381,0.37251341760808,0.38462093513466,0.392356660370257,0.393698843591304,0.39249780993529,0.395752231049972,0.388181709903243,0.38001442137775,0.383614387105847,0.397244991822775,0.40432377677337,0.404704135934481,0.409212401823189,0.416761082694602,0.425120379826899,0.422528688679066,0.409545906633482,0.392763184054698,0.392472490759252,0.397912035977586,0.398399037195229,0.402691221212936,0.409567448279718,0.412598501180307,0.406109589169748,0.400465851656332,0.400071159650136,0.399425410514572,0.403247725209351,0.408959872251777,0.411444006307714,0.410378775663689,0.404318437524982,0.399031638805409,0.395306073184881,0.393325708354475,0.392100725191743,0.382973150663148,0.387501226041521,0.388544667057898,0.390104047942845,0.382463840946502,0.375145399767347,0.38038081106818,0.390912483314305,0.391009030677612,0.384589330668487,0.389078706198399,0.39270140651378,0.385729587946857,0.380280006173878,0.381176354046527,0.391137944804397,0.390652806496121,0.389361420816914,0.390534190180661,0.391436173335918,0.389149946787461,0.39090540277986,0.388606686286961,0.382914204144213,0.377619907224364,0.373127089850269,0.350104951354977,0.323890013805779,0.321020359133791,0.340804350913003,0.35390656971592,0.354964521944016,0.363199855751314,0.371011570517344,0.363344458698773,0.35586991525103,0.350266745874898,0.360206900768622,0.361756616428035,0.365571313513155,0.367976286410221,0.364098279686709,0.363887737985372,0.362573414154747,0.357232925653312,0.350484108818725,0.352588121361098,0.349041023765284,0.339237745093719,0.334187569331211,0.335701731887601,0.3416366720635,0.334111147092524,0.332124911000342,0.341997141575412,0.346378513225538,0.348858952999455,0.338730398615007,0.334731986475176,0.336574020167474,0.342129691200739,0.342775196854811,0.339029387300373,0.345262539763831,0.343940809322556,0.336377323063867,0.33148584849006,0.327736362708813,0.327711778858759,0.329114126946357,0.312185603022068,0.289410709407293,0.295318820644837,0.301095591272381,0.30964552562883,0.320628348027817,0.3240980849065,0.324444610217165,0.326142852259991,0.321406064640601,0.324291452818948,0.331325608094817,0.332663740499908,0.325645176771167,0.311878938664197,0.299519807453184,0.308876497476808,0.325576630862652,0.32930085526949,0.327922668868044,0.3286703405938,0.333531830175951,0.325895522052659,0.314197307486012,0.312581088160004,0.318479385303164,0.322729348543147,0.326919377666862,0.325823378194066,0.31690311449371,0.315259947789121,0.319971408294499,0.31650049430762,0.307451710521335,0.300417743311826,0.298781891335723,0.304958914602855,0.305915120225709,0.304893744854778,0.307939475686034,0.31088065056111,0.308105252147762,0.307994832097593,0.306787123763186,0.304558725382545,0.304017494679893,0.305728619820529,0.306994651600343,0.304373653284931,0.303335607208799,0.304775699419883,0.303591149073203,0.300965234650415,0.303261858807812,0.304692565833333,0.304741349520128,0.301234256358657,0.295304162070173,0.293222634935615,0.292731491542581,0.291360771108638,0.287259510231429,0.292358926876907,0.293296418443239,0.292013467503091,0.293645758028153,0.291656830515888,0.291151243382785,0.290514693390248,0.291201534680379,0.289336774899284,0.286760997834749,0.286393240629689,0.285932661190494,0.28454076455295,0.283508181054873,0.280021683251897,0.276300888789115,0.27347653448572,0.275673896593888,0.273478046021023,0.276129735515916,0.276851056141433,0.27587411272374,0.270826608561171,0.271554070497462,0.273244234166003,0.270661846249381,0.268762160098653,0.270628153861843,0.270151324476728,0.273072849421444,0.275911273186969,0.276659167907038,0.278337817950039,0.278297157469562,0.278670185219278,0.276132266613606,0.273403267138557,0.270876943313853,0.268684833152358,0.261911811371063,0.24978206034644,0.236929215963601,0.228762827689007,0.226935177654442,0.230236561208021,0.233405207068332,0.239859567522882,0.239987259358661,0.239780164168235,0.23824656680396,0.241139628817959,0.239769983430124,0.244261279946962,0.246440325244136,0.247991768570021,0.248894346522884,0.250391095423147,0.250558866289656,0.251871025193856,0.252322781232797,0.25318871965443,0.25367784954175,0.256414548845653,0.258412658780436,0.257015180307197,0.257690222205854,0.25746543174977,0.256143110698502,0.254638785046144,0.253605649576485,0.252150999107206,0.24946220217177,0.25082174344666,0.249672602777818,0.248524635603803,0.248169753482513,0.246664460753411,0.245533533733848,0.242739676168384,0.242218673799272,0.242328315926676,0.240532752562278,0.241626793400706,0.242344904328723,0.244496954571162,0.244164401939711,0.244383447117348,0.244013992796422,0.242047057398702,0.239934417176451,0.236679334681719,0.237099689365789,0.234613220443709,0.232510935103019,0.230975859360292,0.228778789769629,0.227254146413489,0.223610405647518,0.224017307392218,0.222854646768711,0.223916583485203,0.22341062738374,0.224933670096137,0.223988080864862,0.225685967865517,0.226663592061696,0.226945344466103,0.227817450516953,0.228254142548342,0.230515220462219,0.229961094218314,0.230017061221762,0.230179005363009,0.228165165886264,0.226499415056251,0.22589542706526,0.226273484997698,0.225282371346219,0.226689401457065,0.224973509366737,0.224100868568779,0.221645580707768,0.216728035562491,0.210196600062385,0.207390852286652,0.203745758948603,0.200992765541076,0.203482694914568,0.206450724175658,0.206314372839846,0.206302984656219,0.210075699764963,0.208867539172494,0.208591421584564,0.205157239173802,0.199170048379168,0.192640797565828,0.190281022223684,0.192826911277139,0.197807852823442,0.2036721273682,0.21012065198574,0.212789283729931,0.21511889337466,0.218194751296985,0.217406908893385,0.216669650232608,0.217114127612091,0.217008105299802,0.218669582829353,0.218482372799195,0.216545900039613,0.216236426553521,0.214625477782528,0.216856221464155,0.215912904904516,0.214854478441057,0.213212395713095,0.211860774787917,0.212760202966656,0.212809670317622,0.212484980568995,0.212712845432648,0.210680552530452,0.210759893296778,0.210323451393849,0.209332498013848,0.210052488384704,0.210709794118436,0.207740642037583,0.209063680168782,0.208229616006435,0.208677863382173,0.2067150794047,0.206807364350691,0.20542751510945,0.20391047009955,0.200862958524239,0.196387603179809,0.182307436817043,0.173179806578184,0.165177587477169,0.160480869032192,0.157833082800195,0.165876987503071,0.167647081404928,0.170724454622936,0.169181376336166,0.167558650223889,0.164916644361268,0.16497292923761,0.161401767470938,0.164375901749023,0.170074314957343,0.17512787484926,0.177056130396597,0.176081879411612,0.175747476545343,0.170227849292698,0.165819368831356,0.162849979288364,0.164301383570182,0.16621717941508,0.167530485633998,0.171097792066637,0.171769419104919,0.174537234109643,0.174349094639117,0.17522102657765,0.175450460258848,0.17506885751518,0.178074368426161,0.1772950943323,0.178880123010002,0.179165124947816,0.179241125245922,0.178586468981694,0.177626093266819,0.176764115464142,0.173849279073155,0.169190379048297,0.158282340708563,0.143660937049854,0.129017281152167,0.115827856017701,0.104809888451485,0.101281436596328,0.104596104241967,0.11112578892906,0.122941756830299,0.127352203058022,0.129029261769139,0.126027711283726,0.119733305292194,0.11453929241715,0.111591152711674,0.111667389900771,0.11376133203551,0.114263981416287,0.11518972287205,0.116538901634131,0.115773912054453,0.120182640477948,0.120829514016366,0.130003333053027,0.137179225522386,0.146237443341781,0.149882105663783,0.153919612541442,0.154466320706826,0.156289031156776,0.15421751430086,0.157446751816787,0.158084139639286,0.161595852892992,0.162997910395563,0.165664214513079,0.165804605894994,0.16982633670238,0.170380727979291,0.172365469329555,0.174040321078568,0.174700290145218,0.17705429943846,0.176002299926072,0.177400334031664,0.17789220174572,0.17687804034938,0.177640905507807,0.176263168952112,0.176771170497452,0.174344203253032,0.176454430965675,0.175253213557038,0.174302036124962,0.174931492895139,0.175401589159298,0.174546640262961,0.174723991819562,0.173601974519335,0.171457968498188,0.163669656210462,0.144569669848209,0.117374083915845,0.088465642153407,0.0695576801494152,0.0571328647854002,0.0564499293105651,0.0622825248390897,0.0688863432737095,0.0763953805955409,0.0852762625450806,0.0999824867472528,0.115621924572375,0.129997172768347,0.140816493432469,0.148288144951972,0.156095299017178,0.159645538487669,0.162232795692162,0.163373746797487,0.165563501741801,0.164580249171976,0.165392721064257,0.165752410583823,0.16528669047385,0.164515740693999,0.164275054009867,0.163564951203301,0.164366574341365,0.164980022500021,0.163888618388061,0.161965496212403,0.161440077387703,0.1634420716736,0.162149729934808,0.162843675952826,0.161909553411095,0.161739065490271,0.159629216918619,0.157161868095739,0.156878340670066,0.154946256132341,0.152448066554697,0.148292585722423,0.145398368806357,0.144614683240248,0.141831899686218,0.141462024637497,0.141086080445821,0.142422853691608,0.141776443365206,0.144250343079321,0.14430476716135,0.143040186126807,0.140893922300401,0.139040656876175,0.140063861758223,0.138348848289812,0.140306124172733,0.13841474816215,0.138560390242341,0.134623237788684,0.134658056530824,0.133374065988748,0.133104604141105,0.133725404395023,0.134850714161762,0.135335443100436,0.138493499001514,0.138149902902052,0.140284726118657,0.138340993410058,0.134692987009753,0.133355248704025,0.129873637236921,0.125597295900589,0.122345559995919,0.116235331456455,0.109099599905753,0.10219478314545,0.0954862927838125,0.0883835446934618,0.0840537849796364,0.0818331486408378,0.0778071917727281,0.0783526709576194,0.0797581522605037,0.084667151009432,0.0891143650427781,0.0949091918078904,0.098654920279312,0.0958995624749016,0.0896455078595002,0.0839884601312898,0.0876535207528354,0.0927092380652254,0.101239730614793,0.107165905742527,0.103630889593431,0.100441613687906,0.0974357978906066,0.0955147888874175,0.0963521741682137,0.0978557909963297,0.0992037869248321,0.100910894096277,0.101921479987783,0.102820592233548,0.103501841010625,0.108500088087757,0.109978404859097,0.1140583222687,0.116213761916936,0.117119128553095,0.118962112015076,0.119980928944532,0.122740520405107,0.122532131360159,0.125776334280811,0.124958913342343,0.12561024774934,0.125948983169426,0.126255849120523,0.12845089322006,0.126906525098065,0.128848775481835,0.132216785093648,0.1292757119469,0.13139837601703,0.128307641620644,0.127952516876833,0.123546067866298,0.124460650512283,0.124346340056762,0.124309349192853,0.12344210661142,0.121248845036457,0.116015903599652,0.116166328957129,0.115245940769617,0.120106905760839,0.125018338125723,0.128591651206788,0.128317478088143,0.128865977056971,0.127424762042709,0.127168369069568,0.127029703545662,0.126685677799227,0.127897146617833,0.125901363856927,0.127725347315015,0.127509476088206,0.121983535332763,0.119698911240843,0.11723899534885,0.117909404009277,0.120620981940773,0.12505436673543,0.123569709635075,0.12343271379786,0.124952512549679,0.125690084914842,0.124150745008228,0.124986068227216,0.123239816127789,0.124314617230713,0.1203713266718,0.12254481614052,0.121269307488224,0.12089852583542,0.123234188216938,0.12131613740217,0.121736562596991,0.120219324600467,0.117101020802451,0.117178759062919,0.117001429074311,0.121495361665745,0.117472295770929,0.124162355554354,0.118622780603846,0.118565675307536,0.118060176441855,0.11626837595504,0.116813301708768,0.115530215230174,0.117531218704308,0.1148457593897,0.115268752279989,0.114762869458075,0.109883808180141,0.107972036568083,0.100612930143278,0.0967886833464109,0.0893675598476484,0.0834689080546148,0.0742207231265467,0.0693238928840139,0.0615976948967263,0.0613695734206307,0.060820162511472,0.058406664226386,0.0568840048449514,0.0555752010228835,0.0578216860062964,0.0555183013444978,0.06333626342527,0.0711449248875486,0.0782428199820561,0.0800562450082385,0.0775464294015337,0.0735491182403062,0.0638031295634356,0.0584910942347099,0.053923760493825,0.0530331062418469,0.0494276646604872,0.0576907004842271,0.0564832179520083,0.0558911566477892,0.0569400230526998,0.0509551269614053,0.0498064755556442,0.0471165010819578,0.0487992714638342,0.0504571344001024,0.0489929732168691,0.0505545336584802,0.0527693449817447,0.0591775227409857,0.0649459701541135,0.0717772540225525,0.0718028713676545,0.0680260041460106,0.0686933380583939,0.0636277343439485,0.0622815165773417,0.0605626837437978,0.0582406397528056,0.0594486123810814,0.0596179741267495,0.0536694754855252,0.0467704905537952,0.039133456984676,0.0274925745387408,0.0237987044790119,0.0260578112191077,0.0128624956445862,0.0124388480189155,0.0110261400566248,0.00655631692012489,0.00481959779325812,0.00265142787650744,0.00855803974369827,0.00554838889899906,0.0083464166136745,0.00461942879429475,0.0134318069821433,0.0073851235292908,0.0148743395749748,0.0144174257933345,0.021447784680781,0.0136360829099355,0.0127169397962868,0.00577658984138729,0.00763008958981216,0.00296809300951202,0.00332310690652552,0.0151639542600632,0.00218158718466687,0.0155270173007093,0.0162999424061752,0.0125781954607081,0.0189473449633001,0.00817849648310208,0.0146217332725875,0.0151220970061052,0.0156237559102671,0.0166763705425509,0.023634456888406,0.0243462599612239,0.0160713464234466,0.0228343044178592,0.012290604803656,0.0174727547619613,0.0217882942682718,0.0221152241977534,0.0186771437861436,0.0123438629567119,0.0217081379587814,0.0222546156543604,0.0267413761256008,0.0222299751648048,0.0249201926691149,0.0260252498251963,0.0268514727164542,0.0298619291363454,0.0308588666125053,0.0388893718682009,0.0503562386967373,0.0525002720486791,0.0528698696786679,0.0598566330327706,0.0653334020671114,0.0601731451752728,0.0624766570674065,0.0570152577388683,0.0484785729993106,0.0509411935000632,0.0419708458295984,0.0521195246556615,0.0408781188206397,0.0500007801382139,0.0533849036090526,0.0523432037576667,0.0539410481998069,0.045091463148548,0.0538473384054354,0.0630622388075123,0.0538560532909555,0.0658729565822317,0.0688643012553005,0.0709914947784,0.0690831350672262,0.0721745583800191,0.0816619288101352,0.0759397083316804,0.078679799194004,0.0848011748300868,0.0811377291457785,0.0795889683372558,0.0847551349955567,0.0841789030668306,0.083333407652009,0.0804194076372005,0.0825115100488775,0.0746819497936557,0.0914421858012884,0.0859645089796707,0.0842367544778744,0.0915104153872958,0.0883862799516778,0.081244999288957,0.0790212707560505,0.090184609746225,0.081258795934919,0.0848395528560074,0.08966550894072,0.0855961888349324,0.0787494854491953,0.0846331114123001,0.0842662165952378,0.0917573429761519,0.080313419101536,0.0906373665274068,0.07542358017039,0.0885870073806473,0.0853886395861501,0.0827364314128481,0.0833766464130591,0.0822357271518176,0.0740170032548715,0.0920533948784614,0.0797664643474412,0.0796385825097263,0.0830485026639281,0.0835085956815279
03/07/2021 13:33,0.000407846245858822,0.0072588059513982,-0.00508406057524258,0.00461383072639776,0.000837575303530497,0.00320345251126608,0.00334294311241979,0.00191544649077225,0.00186867007588704,0.00848049887331992,0.00491444731239208,0.00472254400980801,0.00952514448496808,0.0139443470764761,0.0147950843092901,0.0251848565655622,0.0289010459458092,0.0302342289479797,0.0363677806970688,0.0403068337689394,0.0462857358940291,0.0507479957215391,0.0567723767424748,0.0666140316390721,0.0688022113859027,0.0762984547371162,0.0816242288160418,0.0855022984615736,0.0880011802955913,0.0962190992791064,0.104753058971229,0.106839968030374,0.114956715553878,0.119676515507827,0.127757939628911,0.129160729791632,0.136113465279755,0.135553154572731,0.137146880422063,0.14164097084754,0.149441550618147,0.160211981163421,0.171428607199686,0.18435223499322,0.194476784935687,0.20245484276542,0.207110669784333,0.223910413365927,0.219124083766604,0.228305368227348,0.220049219978131,0.221618194664674,0.223462326795337,0.218079847887002,0.222040133113598,0.218963820681809,0.215180348952816,0.208444720848809,0.207203659254033,0.205442338442988,0.209804315046088,0.213805170315268,0.220391764482998,0.221525655967707,0.226269898923143,0.230373024903743,0.230032902228941,0.226304928471893,0.216611953777103,0.214800707051072,0.214578277801818,0.214893941906748,0.212013106523542,0.213351579729565,0.212543289969751,0.211828208426666,0.218645419537624,0.229439298911818,0.224829108514312,0.223635955246707,0.226350449937753,0.2337908606321,0.238376614135637,0.24759759865368,0.247216656054448,0.240526580977356,0.230591654379769,0.214387455380109,0.199912199478896,0.198363485274975,0.210228474309627,0.216408604030735,0.217656300083985,0.218736467733161,0.227440570053981,0.228814860205072,0.233872301923059,0.236164395788293,0.250049690848358,0.262523449989965,0.269805621775999,0.272425636762558,0.272099283159778,0.269247281992856,0.273517109528094,0.271977423963366,0.26911265092977,0.265014998461777,0.258024627016923,0.242084694295115,0.229284871531643,0.219698488424833,0.223141372615005,0.224904963743117,0.233374987358372,0.248660454514916,0.271137074866572,0.272926867523874,0.265911101284897,0.264269671330094,0.262679358573227,0.252239132969604,0.230005729972649,0.204625446750886,0.186872780337261,0.18615470256651,0.197975964200845,0.205366893148684,0.211638240443072,0.218942807015487,0.216862847378156,0.218981779728052,0.227435707816313,0.240840577389693,0.256902025564972,0.270173111776475,0.268425440611046,0.23815187821464,0.199177316728847,0.190508166065216,0.208648233861261,0.233218864779744,0.23131823157125,0.209963166942743,0.218551713082891,0.254714034018996,0.290061698480681,0.327282179479925,0.348859924418893,0.363530573975784,0.371557500779843,0.379679233519334,0.376972319690384,0.374064259035458,0.366479216261369,0.36294476925363,0.356076074024772,0.349617735283545,0.353258806558003,0.357900523779495,0.369087846089118,0.365731634468175,0.357011820062954,0.357592805984897,0.370056748138284,0.376027697277313,0.379122086650092,0.377987833151557,0.377480248076968,0.375513060239283,0.378553555178284,0.379463957323334,0.375118295490429,0.368567967336385,0.365228270013311,0.360754293585601,0.36003825077413,0.368102189210426,0.372306772088963,0.368223435057107,0.359095033229837,0.356477560547835,0.357920195037712,0.356469669685909,0.354056767238552,0.354413964041149,0.344767018689194,0.341670032941956,0.337619244000473,0.324558857097196,0.301471310590021,0.274882546910743,0.284828802674382,0.318180911763826,0.341908879664764,0.349433708578823,0.342600149854766,0.344517284560092,0.355389352719298,0.369300113492424,0.377072947221446,0.369115073010257,0.350006452818135,0.343995228114102,0.352120888167837,0.358234431469077,0.36589688508129,0.37895748936092,0.386844161643632,0.387601936323474,0.387297381304275,0.389854761153503,0.383669222400238,0.3740589621866,0.380353727321535,0.38990163974981,0.399224263507811,0.39870726387303,0.403266572423196,0.412067865776882,0.420299839758543,0.417725952141438,0.403747718407955,0.388207662764517,0.387364254989526,0.393946142607721,0.392309012863468,0.399356969558815,0.403122681060173,0.406392442078626,0.403526406821289,0.395668186691644,0.395071260648845,0.391797681866888,0.398580174589787,0.402607597877365,0.405493354903813,0.40501566117455,0.400541074102439,0.392153388110259,0.388110604058088,0.388899804710325,0.386666309939737,0.378626652081651,0.381998390359837,0.381569443939953,0.383700710181976,0.377216963092617,0.371849462277432,0.375165171544343,0.386434704297089,0.387029308476342,0.382084176376767,0.382351310840292,0.38566661352167,0.382567602046827,0.375983587145871,0.377211682513798,0.38517546157408,0.385984480725355,0.383371672968949,0.386045964218428,0.385070762975748,0.38677244749266,0.386169507046857,0.38448528471993,0.380316697957986,0.373135074467174,0.364651934143608,0.34711027041623,0.321161125105739,0.316679227107981,0.335445533013786,0.348422526016189,0.349649571585512,0.35723581117973,0.365684977781141,0.362710223234018,0.35122975013654,0.348732814644553,0.354199170203407,0.356836501821576,0.360904386079451,0.364873179758909,0.358983064594601,0.359462368823048,0.361406984814434,0.349863834362502,0.346718559101593,0.350009177651493,0.345270663641736,0.333832248785504,0.330552245891258,0.330470295252809,0.335334510578469,0.329403490345827,0.32834412527229,0.336740063451689,0.344680185129309,0.344622295945814,0.337348121040722,0.330649139151209,0.333451637943008,0.339096726644468,0.338484701540339,0.332883833704249,0.34151628415817,0.337704002099892,0.332366022628861,0.328320862482645,0.323552349471953,0.323674649053916,0.324419881576242,0.30697081518351,0.287518871858882,0.290440501782489,0.296513410637738,0.3049594878162,0.318230307804224,0.318947776258678,0.321421131585001,0.321762544893534,0.318281432201547,0.317375031343149,0.327233960040278,0.329633134462727,0.323467796597755,0.309915236965641,0.295940472535449,0.304703868243737,0.319336723154498,0.326276655475895,0.325108136283376,0.325189584355631,0.328830060371704,0.321299930527155,0.310464008691187,0.31016760137946,0.315691891664515,0.317511206622826,0.32230026772758,0.322502812370941,0.312937777228672,0.310615508488993,0.31449111865417,0.310153596827681,0.30401811655998,0.297506737270835,0.296739840851108,0.301521582420898,0.304527919376947,0.300565437839505,0.304530918818963,0.306461270722634,0.305503039089807,0.303445702053628,0.30307542098665,0.300216550205943,0.30015997658013,0.302425909396443,0.302914667263026,0.30303994065266,0.302025135450031,0.300902158443646,0.30069986972722,0.298547486772938,0.299047533858031,0.301916724722661,0.302776533366837,0.296677777548722,0.291769564107052,0.290424312923606,0.290566317114346,0.284149404965717,0.28579447586198,0.289619442918024,0.288390079359766,0.289609494307006,0.290377505361107,0.287566588707413,0.286834119731857,0.288848742811825,0.286640526683715,0.286777994124486,0.283595286499739,0.284561148439779,0.283333595804681,0.281121169557564,0.281716327655514,0.276415361645825,0.274956670438568,0.271378947990142,0.27016751511577,0.272970144020755,0.27444524715957,0.274647700387135,0.272522582434231,0.270853379271873,0.269078437358074,0.269776710597064,0.267194217834606,0.266599967845391,0.26821582241478,0.267840558796516,0.269915916581492,0.271165104524644,0.274325367105543,0.27452547346087,0.277044051466447,0.275055733815227,0.274314813508224,0.271321523364978,0.268310000929096,0.265027835548742,0.259938024308141,0.249683577083285,0.235714471975357,0.227732663745007,0.225698343440784,0.227996073177272,0.232116173329351,0.2376532192999,0.239764878648443,0.237670864617762,0.235431948063781,0.238506076121513,0.239602515028081,0.242729111408233,0.245315667027304,0.245225138588473,0.246970411585801,0.246429718448898,0.248444394204339,0.24860780454221,0.249582773638628,0.250217374749385,0.252388619848414,0.254537353763499,0.256218219597101,0.25722115325792,0.255782124759562,0.253702348931927,0.253531793424335,0.252174809244955,0.251537859814615,0.249895288642082,0.249918145013656,0.25010742297807,0.248295906269484,0.246671940734062,0.246441501499405,0.244520113569246,0.24374305086114,0.242738511642859,0.241055099297584,0.239965703331327,0.238403405296016,0.239681956004703,0.241598621008827,0.242782000364096,0.24305643421149,0.24372525451111,0.240893106857621,0.239688811778579,0.238817841976223,0.237299217897453,0.233603866746344,0.231755955746771,0.230523193649372,0.229841419782908,0.225919550737416,0.224745561832779,0.222640019221997,0.222873010301241,0.22179058930734,0.223080741662903,0.22268436904264,0.223634339140729,0.222628515134641,0.22356052958786,0.22370472162461,0.226650031237246,0.225232183450058,0.223984430021931,0.227042911591179,0.22914219078511,0.229421163796254,0.229646572004637,0.227374817162871,0.225847261220187,0.224051614355787,0.224016095857583,0.222967975207827,0.225031276470446,0.224234669731364,0.223524329937158,0.218153820496816,0.215121412782109,0.209689869855147,0.205894241535112,0.20208012641271,0.201168821036659,0.201979950241228,0.204202186714569,0.205212493643734,0.205865547914732,0.208397849633262,0.207675226098422,0.204882276413431,0.203893112946277,0.198796933862746,0.188899263605476,0.188198187845344,0.192460619159602,0.197608178477979,0.20266176400308,0.210114006479246,0.211185589564814,0.214118559755504,0.214636438124898,0.212992566025237,0.217033297012036,0.216301184842485,0.217024279406926,0.215075790911144,0.21644064392184,0.215933847353826,0.215574661377564,0.214348922268347,0.215247620567981,0.214434764989414,0.214144877267106,0.211624647195622,0.212445755226525,0.210688838445097,0.21282864218457,0.209237020171008,0.210215773200541,0.208683976691105,0.208069055700319,0.207710433267963,0.209877223370868,0.209673248633217,0.210405314525284,0.20800665625122,0.2087624544405,0.20683647298711,0.206915754390711,0.206558220161965,0.205735596724919,0.205757292507126,0.202880767284795,0.200594742192438,0.194869655618497,0.182484221835205,0.17154321454131,0.164445922761289,0.160436906783665,0.159353852553781,0.165694389280102,0.16746047067423,0.170520115558808,0.170569559582158,0.169980138051463,0.165092988178762,0.163565055617516,0.163253476747673,0.163519392952072,0.169360027327892,0.174200735451436,0.17757937673191,0.176410938392167,0.174348799021057,0.169279422242009,0.165928955092117,0.164064599350525,0.164041811845774,0.165049947068678,0.167036419190149,0.17185447383478,0.173497171411914,0.174968225222118,0.174481926752731,0.174458103766645,0.175626168358647,0.176380022068634,0.177566537611306,0.178802123768866,0.178963339117033,0.180075922092891,0.178985854193931,0.178824300983175,0.17960322898088,0.178221607502127,0.173066915955246,0.170467277741278,0.159005646495649,0.145151076457777,0.128524316812736,0.11738015341689,0.105678896658756,0.101862360692455,0.103549467544799,0.11191989723483,0.122813777789599,0.128406191254954,0.12912258310185,0.125396900543388,0.119564500397821,0.115764703471722,0.112572940198504,0.114316092652156,0.11428399339903,0.116764575692712,0.116310817637087,0.116719062165092,0.118392548416767,0.120044125827779,0.123552250582086,0.131206513594216,0.138542162709838,0.14685001400947,0.151252912270455,0.1557161225703,0.155414114765941,0.156379028877747,0.156312882038396,0.15656242697891,0.158552358125383,0.162082831870264,0.164525737185572,0.164711913273896,0.168176683909689,0.170209471912803,0.171631616599228,0.174362558939564,0.17428359839514,0.176490610350384,0.177708867605293,0.177280164971406,0.178652332368901,0.178271128253998,0.178549189071103,0.179443856649582,0.177410379657367,0.17601424113096,0.175772328786557,0.176368825657604,0.176788301219435,0.175835437374432,0.174465126676226,0.175733798815534,0.174558927798936,0.174775220178939,0.174900272706705,0.171508914469256,0.16541626072723,0.146970405434574,0.11779954695744,0.0893977469987788,0.0682957322563952,0.0583629574882948,0.055097147651107,0.0616217103533827,0.0694578291056235,0.0759576714314739,0.0862386286064551,0.0996595068812631,0.115262882805154,0.13068003800381,0.140569996106153,0.150328678152741,0.156814515269584,0.159881177672512,0.162224350874622,0.163792788390935,0.164048336618552,0.164869735183215,0.16568352170619,0.164460069471196,0.165762793305028,0.166054185170645,0.165740559542737,0.165817491599171,0.165706172291625,0.165050226270218,0.164314200295287,0.163835529735249,0.164755197627935,0.16384821099134,0.163911645858353,0.162968278531024,0.16278820087386,0.160655468074305,0.159375905768282,0.159446266940859,0.15683014754051,0.155260937062492,0.153449148678695,0.148399615715844,0.145656995485084,0.144607878830475,0.143763217598702,0.142337722794185,0.141963489834405,0.141637799484941,0.143512553118628,0.143032053541116,0.14480192387077,0.143381599406236,0.141628813734894,0.140858165825418,0.139835598455467,0.140891252329987,0.14079004913232,0.139997620711813,0.138348742597701,0.137340111339256,0.134324618664697,0.135201013738658,0.134453328821109,0.135423019647131,0.135285971314154,0.138134166159149,0.139077061083596,0.140285976609989,0.140478936895093,0.138971825196974,0.136920569095605,0.134055604456334,0.130959129436653,0.127894983544494,0.122800173756147,0.118536735326783,0.110333419533521,0.103932324819622,0.0956467209702464,0.0910384571724251,0.0857117761030048,0.0818848410773119,0.0790139684545191,0.0811496409040372,0.0808221954193754,0.0857811051415444,0.0893310941295701,0.0955788947587389,0.0994203628305725,0.0982599409971688,0.0902544814848646,0.0862795772962776,0.0865363829957938,0.0937309360294876,0.10150926360107,0.107196449725136,0.105693498969104,0.101243475758624,0.0992095193706346,0.0959127663915579,0.0959694021405194,0.0985769713055942,0.102271769978665,0.102086351316811,0.103052327521086,0.102351839023862,0.105172749809178,0.108406704158765,0.112079074225027,0.115275114390429,0.1171771606752,0.117955912622128,0.120788978719068,0.121871428442304,0.124773006286594,0.123176643513946,0.125407979518368,0.124325393809601,0.127551991878281,0.128440402848199,0.128653634834154,0.127260103494522,0.130890483378608,0.130402301836481,0.13342160908631,0.132189337942323,0.132533541741674,0.1291951222266,0.129548050013456,0.125434637755049,0.12618719161691,0.124556728807625,0.125360375224932,0.122172636906668,0.120822366018208,0.118582154409139,0.116145351689406,0.116976259348333,0.121041483655863,0.12700945480006,0.128476478423648,0.128021585392055,0.130278587569672,0.129306610211911,0.128043354192805,0.126080155582657,0.128916151832439,0.130613709782264,0.13024189547154,0.129871167088924,0.13091106713353,0.125497984566377,0.123203031944342,0.116999667047399,0.118812632291066,0.12106577925247,0.124370389311051,0.12511807702066,0.12560068194221,0.126523821372458,0.125259254835169,0.1242682562112,0.126775522320255,0.127043104052721,0.124016851355091,0.123278785831383,0.121664783854972,0.123784069917619,0.121905994713487,0.123148168220168,0.123745853388722,0.120565546861611,0.12099199490626,0.120657833747188,0.118414119861001,0.119986958841828,0.119918996285248,0.119605220553343,0.123994296175347,0.120075912933597,0.119130175270735,0.118468859931975,0.117225285258337,0.116045874688132,0.115239510717871,0.115975256276962,0.117451061201911,0.11668973320349,0.114632437447334,0.113889257852788,0.110057404111209,0.104048072920849,0.0972717302883757,0.0908420867754297,0.0831367871120772,0.0743402809278154,0.0702329365371621,0.0653467782896855,0.0640450674905179,0.060973738308078,0.0580068448058358,0.0551994281898061,0.0548742196841704,0.0585947724617662,0.0566447788930007,0.0612333833779141,0.0718430716016446,0.0818650508693103,0.0860172022239666,0.0783970873784583,0.0743666550729775,0.0632572102380074,0.0552401949071767,0.0522238538253484,0.0520098313979514,0.0521264589286053,0.0518550007215517,0.05316552543532,0.0602146940254904,0.0542457951734044,0.055350050944818,0.0473282017626444,0.0512433010048591,0.0473671089550637,0.0482252113098204,0.0491100912882382,0.053953373053507,0.0521152373147049,0.0608250467170549,0.0645338654638129,0.0709877753484734,0.0678798996290736,0.0708202341656034,0.0657226903002749,0.065377258176711,0.0627882554752198,0.061793653927161,0.0575698107101571,0.0600854524590775,0.0589422937274758,0.0581642620057159,0.0425236713696764,0.0404014706457762,0.026649514961659,0.0235552218162534,0.0162701086982936,0.0200356569829314,0.0131640464712638,0.00941791795251848,0.00449727155667901,0.00560795868341336,0.0061858357221182,0.0057185609638594,0.00726488185231276,0.00675694925668799,0.00507295789453439,0.00562074014095054,0.0128775877750734,0.0211066123353349,0.0159766564989349,0.0188525368983299,0.00634097876400767,0.0235823370636255,0.00271345948648346,0.0157894343588372,0.00636204042046904,0.0190844106761579,0.00376611296745666,0.0139565288017492,0.012179324683009,0.0204763803872021,0.0134384096967841,0.010550098182108,0.0118515343947874,0.0197143136898929,0.0206332807920331,0.018524976071086,0.00981689556519172,0.0103196868713214,0.0177497233403261,0.0182135045525782,0.0159055488861291,0.0249131053662042,0.0201658184211531,0.0197361428327738,0.0155525670779154,0.0270648313567795,0.017040129075685,0.0263561304899826,0.0246390618408446,0.0277759354750078,0.0255842970038029,0.0316752576797787,0.0298583379493954,0.0332645291900633,0.0342665602010986,0.0338515918087572,0.0316106227376961,0.0485529656995208,0.0558832042505771,0.0555522734283531,0.0529412408904263,0.0634086079902367,0.0548346731594258,0.0655815265834116,0.0569169905786319,0.047362533779655,0.0465539341142487,0.0507569886463107,0.0455464432336876,0.0447094432179402,0.0445183340883525,0.0524562954759763,0.0487972739277709,0.05449462755997,0.0495831437392517,0.0540786847157241,0.0657804942373528,0.0699989462946182,0.0670954063294808,0.0706449851867131,0.0735606666212847,0.0669911362973749,0.0701661502989427,0.0785124897727373,0.0795957105404492,0.0779621434620833,0.0816603050073777,0.0814683804881696,0.083809226622928,0.0877176067424723,0.0759131051281999,0.0857664072110753,0.0800624402705311,0.0838739916398438,0.0784214892594999,0.0899393592135217,0.0867292820030103,0.0852538420087504,0.0867560802705374,0.0818824453214237,0.0879988012380593,0.0920847562944122,0.0858921141524198,0.0852175874921866,0.0874800772791527,0.0941232024895085,0.0809968685746704,0.0875772414521126,0.0843694030861508,0.0875978371141866,0.0785902177897049,0.0847691213516023,0.086003359275481,0.0829686367336118,0.0916593063939895,0.0788820200709295,0.087892431211139,0.0805108648617428,0.0768332722934459,0.0893495819848093,0.0792093088598521,0.0956089364733645,0.0716474796668786,0.094389353385462,0.0910438967463006
03/07/2021 13:38,0.000777870656945979,0.00422095000981516,-0.0056979080823275,-0.00262806210635407,0.000316220821199833,0.000670388517600689,-0.00141681901768299,0.0046153029789959,0.00138156150209222,0.00412178661846118,0.00436281274057435,0.00990149754101979,0.0103010555790565,0.0143048142252948,0.0178434054812428,0.0191392609691128,0.0266709278369807,0.0299169632030668,0.0350815258217045,0.0356341010156561,0.0459980761700569,0.050299394767732,0.052069666728468,0.0643292458322251,0.0663109413280475,0.0768087553332409,0.0782956629250162,0.0853641031998726,0.0872000609838285,0.097310279040319,0.104666202093792,0.108379445019233,0.109692383692308,0.121433395595765,0.123848672458807,0.129071502164731,0.13457931945629,0.137002495171705,0.135160723235572,0.144359019968001,0.14558563739058,0.158720104715372,0.171902430107089,0.186711566627618,0.187950073218065,0.200494678199976,0.210482590956092,0.217112700999187,0.219972749922469,0.226840215593682,0.225036707534277,0.223994408345392,0.224511470561058,0.219641949784104,0.219339684795503,0.21989467655219,0.210692450817275,0.215715950406023,0.203748320399013,0.208922315627548,0.204487390041637,0.218343123888163,0.220784946006539,0.228552614432122,0.225061344501813,0.229448637709014,0.230529110484013,0.225446002428088,0.221352213777929,0.213478149509905,0.214946139652967,0.218761192431513,0.214078987684708,0.21423787602724,0.214974210207579,0.220480240167666,0.215867425102444,0.225530505931357,0.231897343637997,0.233425563066799,0.230575449939083,0.236492300958321,0.244854154749345,0.24953373305606,0.246943782495124,0.242508727880412,0.233810512721699,0.218603480312414,0.202959983538689,0.204893791498819,0.212638094492517,0.218991868848908,0.215295245872909,0.221015097498331,0.228982388657216,0.232160124223404,0.235764562578299,0.238811116416104,0.249666050371236,0.267224836682846,0.273500506800348,0.275778295982667,0.272249287831588,0.275808271781671,0.275838393513009,0.274284446351072,0.271121603794575,0.271027642176464,0.26242899234556,0.247743225757876,0.232962545091806,0.225717894285549,0.219776168224127,0.228818425545696,0.23603066564752,0.256439158460189,0.272563835277189,0.280845136719093,0.271570636741613,0.27022098546244,0.267916107688597,0.255084960288257,0.229445482105689,0.20750108119962,0.190498580178764,0.189064204403715,0.200742966538987,0.209393202235113,0.21741323151376,0.225134455294623,0.222920411348479,0.223466730895006,0.229935343966394,0.247312137367866,0.260449665606802,0.274404706290206,0.27321361471641,0.243906949800341,0.204814035617724,0.194927128628844,0.213224800668611,0.233934527188967,0.234345178581573,0.216476795400046,0.223156068208831,0.259194313966566,0.296998566936431,0.335737283506852,0.357052245963655,0.373919639987646,0.382282976390624,0.386333227484575,0.383370024918254,0.380988432357451,0.376567711673213,0.373642021116726,0.366989494719265,0.36250760688868,0.361628024141169,0.36681301181586,0.377094427345142,0.379443420726637,0.36431327805614,0.369058583888446,0.378849416800105,0.387216105288787,0.386302480614545,0.39146427514323,0.387029245311755,0.38561771050721,0.385743916095493,0.391868843389945,0.384733839846318,0.378246801978536,0.376729620758864,0.374285928828243,0.372062402893531,0.377863387594342,0.386417457849511,0.378924229864087,0.368080887881293,0.365204721892571,0.367872705070695,0.367384427290362,0.365733938506023,0.36517137456613,0.356373902378143,0.350562785235368,0.34893576506718,0.335132145099337,0.310167820287379,0.282779846450677,0.293439142613832,0.328806764385969,0.350517762948971,0.361201446362452,0.35283292649442,0.354807180256279,0.365618065517256,0.382420611991476,0.387708765732797,0.380024330147201,0.360787482940922,0.357188378055038,0.363834000401912,0.368361813349768,0.379098821731258,0.391990868619833,0.398173924381326,0.399812071201637,0.401711186405347,0.402205850955674,0.396880109795489,0.388410611314514,0.393132572981721,0.403462715160473,0.410656058720103,0.413417530229896,0.416041529329951,0.426987482625613,0.433644160357213,0.431573577268996,0.41763092456143,0.402569173998278,0.400803372733311,0.40618007642966,0.406975830877272,0.412452094205687,0.418201312929661,0.419857475764286,0.41654439034544,0.409390330527816,0.406939601707591,0.407725551373109,0.412378586534463,0.418676599537043,0.419206096200508,0.419921590335653,0.416354759330366,0.407118421597082,0.401290584128934,0.403640412847957,0.400161877808069,0.393829727980903,0.395393741920441,0.397680078904545,0.399105646531897,0.393294153367171,0.384716503093891,0.39019362036573,0.400104972956104,0.401025505385989,0.394313599024631,0.400405059151176,0.400388620194098,0.398053912077522,0.390297255709653,0.390597568051517,0.399446576778813,0.400363076600621,0.398698834336256,0.399724092647724,0.401079078061208,0.39973802576703,0.402081118546885,0.398536991046068,0.393890717077072,0.38914167408697,0.379529907674549,0.360622706165576,0.332041002857341,0.330773121749028,0.348941012147164,0.363940281179813,0.365993423180942,0.37480764217092,0.380711984738435,0.375048951795454,0.365703500200474,0.359672205223099,0.368971771375359,0.372444064512437,0.379076334181935,0.378730239300911,0.375394251822066,0.376479123278811,0.374472980586246,0.366533671206878,0.360262194114423,0.365102762579407,0.356647227521869,0.348364547503694,0.344618557993212,0.346912532014435,0.34777651205783,0.342839199631117,0.3409409483699,0.351154046383591,0.358848394222892,0.357987901947958,0.349775266216403,0.345917048909108,0.345944971669835,0.354322644420702,0.350333243821399,0.351621510267609,0.355326083634882,0.35417683003783,0.345509467566174,0.342029866246424,0.338808774016078,0.339866857969954,0.338707644889055,0.322342023300736,0.300092313214226,0.305471852272356,0.311669834458151,0.319995344586097,0.331006648960151,0.333144674132414,0.336189266589673,0.337383582868666,0.331676716885454,0.332665933002325,0.34182031940492,0.344145025571161,0.337035310338606,0.323072393346049,0.308936155907601,0.317964550084114,0.334262649541498,0.340703003453917,0.338979505604048,0.341489310793067,0.342435145132552,0.337072348097467,0.324990479474692,0.32305708298573,0.331073489696208,0.332827268464339,0.339381425963534,0.337474426074062,0.327970330796699,0.32642539990515,0.330778514733903,0.325907771574938,0.31938626039601,0.31164577076983,0.310868469539208,0.316148632423252,0.31817483560789,0.317463716441263,0.319907313879599,0.320901199829056,0.320433569501953,0.319113408945132,0.319016353471813,0.315266429966194,0.314120639292198,0.316443508152971,0.317512445523142,0.317141213440966,0.315296068499506,0.316090706153438,0.316367592949701,0.313675213255947,0.314524522143711,0.315227452777818,0.316097378676378,0.311259954132591,0.305614571971102,0.304892982111973,0.30417650743462,0.300088591803194,0.299936595599133,0.303700922064988,0.304118320548728,0.305683688860079,0.303821288654915,0.302963012500445,0.302191550853447,0.301735071940662,0.302387684129214,0.299593364794532,0.298438947261468,0.299057155569373,0.298652646883616,0.295661282498582,0.294453556154358,0.290604822581274,0.287598670621057,0.285492886730298,0.285838350401169,0.285783488921736,0.289050012983097,0.288868386698721,0.286309757429631,0.28345254216658,0.283969824821169,0.282586600917679,0.282852786826272,0.280633305657275,0.28153700584016,0.281631137101153,0.285110978441178,0.285744106253,0.289627190321309,0.289418832468836,0.289971363856812,0.289539183751407,0.287772566816155,0.284672433616987,0.283554813499723,0.280008963171283,0.273845005330199,0.262837326382136,0.248693560574526,0.238512415215615,0.239268286099355,0.240628700333786,0.245288052352135,0.248997204427761,0.252809651204467,0.250615098330516,0.250953542456148,0.251276650630343,0.253288328216969,0.253732058916124,0.256341533474929,0.258258500629713,0.259776071929513,0.260769681977921,0.261593020836716,0.262938818872169,0.262298756234271,0.264157315274316,0.265617328323059,0.267445014071353,0.270012230924666,0.269395878592113,0.270012370526782,0.269480797264331,0.267885951737361,0.265630723563841,0.265955722398783,0.263681167851843,0.262363445429609,0.261485580552628,0.261794909319481,0.260783212184549,0.258644538680649,0.257447077560654,0.257053292839726,0.255890834029014,0.252655198313473,0.251530306657469,0.253409396113579,0.252567018616806,0.254683544443037,0.254414439705466,0.255510883954837,0.25593288265085,0.255339065584669,0.253750456691288,0.252146760653643,0.249924653745969,0.246811649128035,0.24511743479847,0.242720733504666,0.2421414375465,0.239516807833544,0.236705291132255,0.234649963143832,0.232407229448716,0.235143607819796,0.233880700008573,0.234884769102235,0.236146349161675,0.236386920000929,0.236829220419175,0.237428250883466,0.238575570921279,0.238566320971329,0.239832364566683,0.239984527149274,0.241264166949965,0.240948354236366,0.240520229138009,0.239957387827176,0.240211511827025,0.237584802049804,0.239229246758974,0.236754740382336,0.234586627313419,0.237222362535708,0.235314697517242,0.232060790644963,0.227456748834321,0.222335200733922,0.218062087778483,0.213625920195636,0.212743863006164,0.2130684846362,0.218896455569424,0.216320487063789,0.218174641104344,0.220465034036753,0.219670970706568,0.220998320113894,0.217308007147735,0.211043719487024,0.202300221623949,0.201424123217034,0.204808308368787,0.207957232170347,0.215203730021012,0.22218793498465,0.225139718145394,0.227181958251032,0.2284596964251,0.228846143918691,0.228588808177922,0.228337273657179,0.22926680954386,0.2282734501167,0.228365463946462,0.228435095896782,0.228035123748134,0.227828518284985,0.228097592867923,0.228429502475375,0.227034919655558,0.227160713609606,0.22398246193122,0.222948511412471,0.224790821754868,0.222664908568663,0.223542943879625,0.223695888886488,0.221955676311594,0.222483665816212,0.222262328844685,0.223495804312333,0.221812966801014,0.221145066429884,0.220949179817926,0.221121083685039,0.219510737312884,0.219369994710996,0.217871067830437,0.217631440065381,0.215308903715813,0.213743523058027,0.207779909768347,0.193655852529851,0.181551850692484,0.174582615571934,0.170263835129549,0.169864625572759,0.176089392807345,0.179772413406598,0.180265511655812,0.181122114663439,0.178729230413415,0.176184711857109,0.173095047773448,0.17432272109028,0.175684844348106,0.180256879633723,0.18552690578252,0.187290394322536,0.188302259329044,0.184230190811095,0.180506734696343,0.177501598432638,0.175417027205654,0.175152843151306,0.177086149692009,0.179111414921894,0.181926928501114,0.183705745275612,0.185376770052127,0.185619078570893,0.185907271115314,0.187338017183396,0.188176594339498,0.188445465717023,0.190580233095718,0.190347600303011,0.19064809896916,0.191993868458518,0.189635903765142,0.190406868055774,0.187717757953096,0.18488884299587,0.179919871000616,0.170050836169735,0.152695858346767,0.139958006884828,0.123500803639995,0.113795778634375,0.108481420990886,0.111790770770106,0.120582051588479,0.131382429160407,0.136467439975141,0.137327486245902,0.13436114724449,0.130648876489713,0.123364983840602,0.120870415969865,0.122110292227222,0.123192492628661,0.122994633726524,0.124850784195178,0.124943288168609,0.125920198331475,0.127583585051229,0.131749545340687,0.141084496441325,0.146563838118012,0.155707628064685,0.16185283402641,0.164339239488468,0.16576344966962,0.166218118951392,0.165872451500358,0.168856077143059,0.16810093454942,0.171658019925526,0.173826527283943,0.175241296659959,0.177300767829353,0.180652951987963,0.181886325881233,0.184505472916138,0.185987746168026,0.187069486578939,0.188239140093223,0.187723119603773,0.187810756177425,0.188531797261381,0.19042833645677,0.188559887092587,0.186738668061872,0.188072876605757,0.186237929396268,0.186090585210264,0.186837080212301,0.186573052062622,0.186973435544878,0.185607295286785,0.184778077193767,0.183731965653411,0.184673939376138,0.181777986222564,0.175236039017408,0.154313168450666,0.125411776183531,0.0943759361202446,0.0733593202424978,0.0615471071847957,0.0596798927367341,0.0655454332647215,0.0761942426574031,0.0798562356149034,0.0910112238452225,0.106685091107788,0.122734501739019,0.137072700194702,0.150795332571297,0.159327515743465,0.166092839265837,0.170221081023101,0.172752312083633,0.173448049250455,0.175657946397146,0.175943933439078,0.175829388573931,0.1754293003452,0.17627087202834,0.175244661638229,0.176726459710186,0.175671089780558,0.175958125275861,0.174600668459348,0.17522243799615,0.173518065219746,0.173229986209778,0.173047665201471,0.174853183923165,0.174132188057727,0.17281692509921,0.171661298644467,0.169605102389457,0.169788627377325,0.166942818762732,0.164458617703317,0.162090935791746,0.159385615881874,0.156665587170926,0.153012870908708,0.152247444413035,0.151514466709914,0.151666309268024,0.151791795816221,0.152646657581569,0.155050863303182,0.153283725294746,0.1540999297419,0.15104571675288,0.150578189851316,0.149447843897346,0.15071344482079,0.150464151766055,0.149822230129539,0.146766081028457,0.146812427122307,0.144148674717667,0.14297783665635,0.143254947635396,0.143789779238364,0.145504215790896,0.14412624326642,0.148125633031539,0.150323570087807,0.149518798328919,0.147530469307919,0.147653847662014,0.143472407695831,0.138918661449663,0.135409404659554,0.130923117125112,0.125838130840362,0.119345319604393,0.111562312356026,0.104027480634344,0.0950897136499771,0.0901998950138856,0.0854466976210273,0.0864627457923952,0.0854899405446217,0.0883258808255658,0.0912943586681946,0.0960748761721929,0.103500788351818,0.105390569839535,0.103620159939508,0.0967748624534481,0.0921881194143908,0.0930359316484734,0.100948339517194,0.109593969240981,0.113113843203683,0.115446598532215,0.107679647150363,0.106718996104648,0.103897165965344,0.104948415063584,0.105590138672632,0.107818381120747,0.109251678231615,0.109206046754199,0.109867586338344,0.11298201973225,0.117117139774779,0.119127515772347,0.122228974093727,0.123734568153925,0.125843567662974,0.127058075665059,0.129635831964997,0.130157991221226,0.133029158746546,0.134040162678035,0.135084789363348,0.133751918434376,0.13666953712264,0.135733836943512,0.137267741107169,0.137639335881576,0.139937755604609,0.141012037285501,0.140372739246023,0.140089193996304,0.139182139768411,0.135575480165114,0.133061145276734,0.132740649392183,0.131428770212557,0.132934861177728,0.133013697925353,0.13087448546391,0.125488813512618,0.12191156579033,0.124496537577708,0.128871579357741,0.13428278115786,0.138090599771235,0.135716329380179,0.137895922819285,0.136262918296273,0.136246124073014,0.138143205001143,0.138051553200084,0.139263288867086,0.136793835027489,0.137094542993947,0.135913242680065,0.13207059707924,0.127329367411911,0.124462873706053,0.125378044524164,0.129453167491318,0.13099869407153,0.132827732669317,0.133706809851349,0.135339043073808,0.132233752177623,0.133196290149021,0.131400256657719,0.133564276205047,0.132251070194178,0.130475827183208,0.130790643454191,0.131240261651232,0.130803855553742,0.128284752405941,0.131365473990371,0.131059478441284,0.127019937545532,0.127878078731759,0.124952130289107,0.131412173762999,0.127312121880352,0.130093742626584,0.128418557768316,0.131190185661473,0.125951115909354,0.128042364774273,0.125629077713781,0.128198114798236,0.125357261741443,0.12229753723586,0.128604690602638,0.124101873841599,0.12152220850547,0.119161224010114,0.113381020103265,0.111192222142549,0.102659037399747,0.0989192532430435,0.0893201490615969,0.0825454564485512,0.0752828079728528,0.0717220532509202,0.0670098962587533,0.0677139713973737,0.0644530693786872,0.0600576951059175,0.0592446258212673,0.0591809952132828,0.0634109361602424,0.0711392190829224,0.0771519275179751,0.0854814623367234,0.0875667370347917,0.0855118313932888,0.0774281161081123,0.0689348001056012,0.0635178506484383,0.0608238690496646,0.0573394489519577,0.0579124697379914,0.0602694482440387,0.0639980847277676,0.0636118535996951,0.0591088177283925,0.0581712016363559,0.0519614297993659,0.0553239577247555,0.0552339546004826,0.054660899893216,0.0543819417298753,0.0526904476423884,0.0550839436360724,0.0629583085313923,0.0721061169052368,0.0744300884572456,0.0768647538021752,0.073574252615095,0.0755444591129399,0.0740026017790826,0.0705038805848701,0.0631817958762845,0.0663006458199003,0.0638436132066315,0.065565527995863,0.0563513605899184,0.0522675259371228,0.0412219507226959,0.0359233213962611,0.0262021479258371,0.0263656349830562,0.0175342534489928,0.0151183428512848,0.0080899776695846,0.0102165933159194,0.00555058386705997,0.00751505938042346,0.00679901679365083,0.00910408155266712,0.0061810146425934,0.00535950353679503,0.000116023275410052,0.0126053226950421,0.0190401540389399,0.01982478703283,0.0172692944477591,0.0151987846626936,0.00220166220517985,0.0152647753489388,0.0142533515879704,0.0184148926916734,0.00971236929701407,0.0158491892527766,0.0118288208709301,0.0139865056986807,0.0228494341744602,0.0129904818679848,0.00852366709948822,0.016908490357886,0.0154734040261041,0.0145691215061155,0.0101641463251193,0.0160265027701045,0.0102849855006999,0.0222270866636457,0.0139000701701282,0.0226810576379847,0.0184060486257876,0.0225274151769229,0.0224059313372446,0.0251476725354679,0.0136550895660145,0.0159795771614821,0.0277950478798007,0.027888077264477,0.0293908050108062,0.0357658177883665,0.0341685301861864,0.0328168102269403,0.0334351118564014,0.0410313435872185,0.0301438326896704,0.0371702130829785,0.0436491092234533,0.0574380952366919,0.0624023957267651,0.0673995352895007,0.0641730884321319,0.0620193335738137,0.0669489237177696,0.0627316610526495,0.0494634203105199,0.0580415755692582,0.0485751993072213,0.044048013982595,0.0501289859567606,0.0538019208776667,0.0600109391524676,0.0624718356699232,0.0532680913861763,0.060750225285187,0.0562385990531639,0.0665835862917717,0.067124292135057,0.0794495793813157,0.067380223052814,0.0765678491684667,0.0808258387557894,0.0765832153456559,0.0865657433184909,0.0825990115068847,0.0905306180656985,0.08353059233189,0.0870072848516968,0.0889119084618262,0.087744498830672,0.0858683092775221,0.0865011170574383,0.0889905878270156,0.087944423049597,0.0842702689074709,0.0872065371490624,0.0990389318226041,0.0937419507825237,0.0888443413248571,0.0885770744194216,0.101861988994052,0.091469321468652,0.0921130900284069,0.0945244904633899,0.0906552614327296,0.102625617069832,0.0969050138144132,0.0867715254198212,0.0901436216849724,0.086917144497066,0.0989868306386689,0.0853793287442089,0.0908430689414425,0.0884575650964209,0.0826726777753202,0.0864808500085635,0.0851038267706895,0.0919620226373289,0.0868996445448137,0.08942292440324,0.0869367028268787,0.0905809946824939,0.0960891206335698,0.0824909933249129,0.0997120476951383
03/07/2021 13:43,-0.00487036686120858,0.00478908382311669,-0.00175795407603777,0.00263541678978642,-0.00439673252929878,0.00316602663782788,0.00250553492404372,0.000639321578938057,0.00690572620487582,0.00760507355790533,0.0117899633881842,0.00799297824307273,0.0181190168099134,0.0212174853892967,0.0304255792079123,0.0338951470412852,0.0402037678086279,0.0429074751492028,0.0498071122384681,0.0582576748057792,0.0663891025418181,0.0760477129908688,0.0909925653899299,0.0954004103825279,0.105044816266441,0.113640112358441,0.125451784232547,0.126633538420348,0.142377902447696,0.147289400727238,0.15956294923029,0.167324044202117,0.177241800497981,0.191182514185053,0.196961519113548,0.208209346167118,0.209229031125743,0.212764024700391,0.217081638200592,0.228162098982073,0.240347262540388,0.258158624870537,0.279270747795155,0.301065113705682,0.318247813058578,0.328758515402524,0.347626178095037,0.36386911836337,0.374141122795058,0.369879239969367,0.373958665274492,0.381541720380363,0.377149624125006,0.376059339287725,0.375328369272635,0.375943372163388,0.372762073593802,0.357730488004571,0.360770919782064,0.360958672923388,0.367719036762953,0.378715986499711,0.391417040020877,0.39662880182638,0.408731595559524,0.418112577533132,0.414295747331097,0.407506829274999,0.39824952670857,0.39337882715793,0.394581229886815,0.396974741185362,0.396762791035005,0.40058046740775,0.398666443570481,0.401552622327973,0.412895876067547,0.42810696743634,0.43365513004404,0.437313133169813,0.442121216692701,0.455984823099114,0.473309462285815,0.482390186218495,0.489545871469207,0.475546969850155,0.452766961335836,0.427125531744568,0.399900878222436,0.403621292207401,0.423817476720088,0.438682247205286,0.43751826919164,0.44686581939589,0.464960047326112,0.475536857311694,0.479448550507996,0.492884937068473,0.520962829732551,0.545986737674546,0.567811957637759,0.578223351400768,0.572746074146191,0.576141900429615,0.582274416991089,0.584349087968024,0.579203673966447,0.577599747177067,0.561515993101364,0.530923033049831,0.50482723346077,0.483685058819586,0.483278341857407,0.495855760431573,0.519670173457174,0.556765452750148,0.601772225247084,0.622101186133283,0.607734091348103,0.599586228712404,0.597197078735274,0.576132866753651,0.524830004072864,0.474188393133505,0.429291447957329,0.431760589804137,0.461147955925629,0.481804308155635,0.500381406555147,0.515675429176559,0.518895245864691,0.518272225743446,0.545283199351818,0.582457545291058,0.614523005731055,0.652411564683988,0.650591388403747,0.578545778828941,0.484539815661214,0.462710484670468,0.509172624400036,0.567918274588927,0.563775092390308,0.526107954994385,0.54184538175768,0.629327946973146,0.730334435057324,0.821494963457855,0.882315603007243,0.91980191243887,0.944854730078389,0.963936559908536,0.955825241434049,0.956757321251283,0.939461571427168,0.938686021585639,0.92107127973291,0.913584700627574,0.9132631290853,0.934381051413564,0.96503143645439,0.963015862372549,0.935154335850399,0.944502436578949,0.977576464129286,1.0016831880191,1.00854653783188,1.00854419217138,1.01442484964971,1.00778927428806,1.01663628256137,1.0287186350514,1.01689917796416,1.0015704933001,0.991383072690659,0.994498195768769,0.990855689084144,1.01035720972787,1.03292422602794,1.02278514898305,0.996677144587528,0.99118711083768,0.998447579675514,1.00322061089622,0.997394594235828,0.995646825027141,0.977763790804897,0.96544818979506,0.960554450951141,0.928012278205261,0.859624114897669,0.790097532557394,0.815910861202021,0.920995864981173,0.986935684125903,1.01709313745825,0.995620975076304,1.00494411816054,1.04190473784588,1.0897904223778,1.11232957631474,1.08866158813939,1.03945474211916,1.02444922764573,1.04895973207166,1.0685958748362,1.09746704440159,1.14133244306875,1.16800372991418,1.1737735078124,1.17624307213257,1.18804896670421,1.16940144904562,1.1471747681051,1.1605933158625,1.20365915491622,1.2272809014522,1.23636893248828,1.24658582682261,1.27818535117996,1.3076665604418,1.30302175579961,1.26613559132138,1.21999296261843,1.2172175413126,1.23911759334376,1.24261723294046,1.26258041124153,1.28479202810571,1.29922792091014,1.28680310326108,1.27161317817857,1.2672693071971,1.26790114577984,1.28660906304254,1.30565259592557,1.31644007653396,1.31959585956688,1.30631987706,1.28755114466515,1.2732529413555,1.27990103220068,1.26995633073799,1.2563492257395,1.26053870918743,1.27570651866864,1.28048346947421,1.26355418764561,1.2419220807384,1.26431317314467,1.30083878155025,1.30766922647518,1.29024472830873,1.30225539443121,1.31607532593375,1.30994128290441,1.29019536376755,1.29488795352988,1.32248333601631,1.33193069018686,1.32600518371123,1.33659867294959,1.33410132680092,1.33886352498821,1.34822463794227,1.33983546149576,1.3224422776688,1.30782213293078,1.28582409510854,1.22552445350216,1.12591021633909,1.11998068773925,1.19049699485957,1.23977691276609,1.24919208517307,1.28123491075007,1.31054526442972,1.30057886582449,1.25926034297809,1.25195412769845,1.27590526696859,1.29105785937541,1.31091520557071,1.31959530975938,1.30630248746673,1.31261575111079,1.3137066797413,1.2877914448374,1.26826081195007,1.28710478848472,1.26853043657535,1.23711483682429,1.22101600231674,1.2330255930194,1.25381409003522,1.24185316612828,1.23313653860985,1.27097348756966,1.29784460118517,1.300830668078,1.27458189906729,1.25595386821769,1.26676267132132,1.29033970039158,1.28461237983289,1.2803332241933,1.30074466763559,1.29695387893409,1.26684738938396,1.24922778571141,1.24196742048428,1.24869852096872,1.24755734061797,1.18991057567999,1.10667006101097,1.13047576028224,1.15454581545299,1.18925813650584,1.23582567302311,1.25054739486781,1.25906308432297,1.26564581060472,1.24759008692337,1.25254759523129,1.29227963626135,1.29742182393054,1.27986347919604,1.22273463457203,1.17306273632725,1.21239088126443,1.27279696331277,1.30350767730936,1.29944213174361,1.3044183485574,1.3188772413044,1.29623361664502,1.24986395945925,1.24753142396963,1.27248980505187,1.28732351076588,1.30885550863415,1.30843449209307,1.27202353589069,1.27083309729588,1.28878617812152,1.27360374398487,1.24702882372434,1.22192958846089,1.22184139782411,1.2487012524362,1.25583002337384,1.25559512630387,1.26424002266824,1.27594504339169,1.27080034231099,1.27130300128535,1.27049100146856,1.25971045617242,1.2545300087573,1.26747693149989,1.27459614673585,1.2698828566351,1.26487884954018,1.27080396320812,1.26752141378277,1.26009821205607,1.26719222860453,1.27904303452668,1.27895088654236,1.263538782509,1.24031382311203,1.23741362746677,1.23933381228778,1.22525388954135,1.22630908343037,1.24010721647619,1.24485775797585,1.25091277582962,1.24959143384413,1.24678402573035,1.24843512527227,1.24699163977125,1.24929078211524,1.24133536075463,1.2338451158165,1.24058116665263,1.2400038080502,1.23640036626458,1.23484245407638,1.22287933211434,1.21101865161088,1.20259273943504,1.20753348973662,1.21726447994445,1.2281127518364,1.23175774327394,1.22722752576728,1.21458755949914,1.21458974574732,1.21523410285557,1.20962645524591,1.20885289091711,1.20836796306373,1.21419127695796,1.22181399423116,1.23002343244088,1.24094107189945,1.24587717878197,1.25090715547899,1.2529645923321,1.24636780988545,1.23501697947726,1.22543585690209,1.21973976750833,1.20235204853422,1.1660472242935,1.11634177304995,1.0858068160169,1.08281679007594,1.09361759265196,1.11469010284563,1.13608865614536,1.14028226754826,1.14200526254877,1.13487979064314,1.14041382742245,1.14658081529597,1.15580101635711,1.16280292342248,1.16699811282609,1.16960361713764,1.17380773485553,1.17690723425301,1.17597232118956,1.1776499632162,1.18130874857817,1.18928487604684,1.19839212900202,1.20718068771417,1.21018225166831,1.2077840647264,1.20714805337222,1.2034773538588,1.19987352775466,1.19723490555622,1.19194241865322,1.1865922808243,1.18623699272416,1.18453478995195,1.18189907297933,1.17813052986655,1.17099009979479,1.16935822767272,1.16725918697704,1.15763758895841,1.15362558021148,1.15519733302254,1.16071443499903,1.166793337923,1.17501158583464,1.18061904734868,1.18182838050717,1.17864387700311,1.17475916697635,1.16754632172845,1.15751167935616,1.15085687843945,1.14381383931795,1.1365170782024,1.13676854340769,1.13143672488575,1.12266054611821,1.11742178387543,1.11456721353724,1.11296127362328,1.11610353045671,1.11238025218177,1.11689672961115,1.12294746012828,1.12470752355391,1.13046519394743,1.13356511919044,1.13520495045034,1.13722525932637,1.14650731365939,1.14794490860737,1.15137335302748,1.15237364264223,1.14736030396475,1.14146680771786,1.13815460414175,1.13710626051918,1.13708896986069,1.14022552171669,1.13914128799313,1.13553196147956,1.1245144169213,1.11017256950665,1.0934565615592,1.07925165854631,1.06827300861694,1.06022364565763,1.06620914128008,1.07450715372804,1.07885520795467,1.0832060203756,1.09231187569497,1.09392281427939,1.08901087775796,1.07903300009617,1.04297643478594,1.00891911479288,0.998637416454927,1.01234894560701,1.03399758593019,1.06727593871645,1.09722512774632,1.11189768618985,1.12075984459593,1.12878060763368,1.13275350658255,1.13164615136937,1.13192518831401,1.1324979176228,1.13152829080287,1.13247780487331,1.12997810064544,1.13176697303075,1.12990558837572,1.13299199701887,1.12876943647742,1.12816368680122,1.12410773221294,1.12157905474322,1.12008334842769,1.12053680366335,1.11835370500898,1.12006069711009,1.12043937407096,1.11754690155683,1.11728504912568,1.11664795025705,1.11963293756737,1.11850722367369,1.11564958529149,1.11743056962596,1.11208967660131,1.11466002361809,1.10855381132516,1.10763692675383,1.10072939960687,1.09605371122687,1.08615582691035,1.05808225126476,1.00289579309582,0.948951849649959,0.923083578188099,0.900730897886319,0.901128698289517,0.925851050923734,0.946406137101879,0.959234029052471,0.962830909260815,0.961312963268683,0.94802044379286,0.939953428196496,0.937205094776163,0.945809032061765,0.967142052023723,0.987921486125699,0.99781924143846,0.997385985498727,0.987023908600918,0.971252032342235,0.957774945804796,0.94818097667634,0.946019993880732,0.954533641893098,0.961590368814123,0.975726114567038,0.982973993818323,0.990043003465056,0.994471981267972,1.00025928483104,0.999707836542773,1.00347615064719,1.00895384863722,1.01026875081894,1.01253951804645,1.01356831342078,1.01297275991781,1.01085240127278,1.00959396833004,1.00040996354731,0.988760808523428,0.96825173785826,0.921988930558983,0.858169750623826,0.789532772858085,0.726362662923137,0.673758229633476,0.650905266647697,0.663931927032977,0.704287067437534,0.753848888227565,0.783537609293708,0.788635585588805,0.774895867773909,0.749726616562503,0.72461197472471,0.7145213758864,0.719106369546908,0.720550513363085,0.72672318159984,0.727516425129081,0.733214241311861,0.737469429228619,0.746784840728631,0.76592944596563,0.799028474494743,0.830804534029908,0.867155075943822,0.893355621343543,0.905277624027341,0.91084534664342,0.910505144982669,0.914769280804873,0.917852552619857,0.922559990078211,0.93020526451396,0.938445596128712,0.945231993338961,0.948232957450144,0.958679651755393,0.967287121504976,0.975422531105726,0.981036777554736,0.985924229089937,0.990347707888767,0.99033789631567,0.993847550406425,0.992114893849805,0.992872951299248,0.989049054328958,0.98696449387138,0.984173960527616,0.979934076662636,0.982316268252809,0.980691925728918,0.98356563127442,0.982077148968487,0.982575954039584,0.979913484515568,0.979073265165422,0.974911114231873,0.965144757179612,0.930854669511154,0.837696329542686,0.688220353683347,0.538429341043223,0.435281335674886,0.377813945328897,0.370015950482201,0.40958398562209,0.455811050817751,0.493276132675495,0.544913924479466,0.618131121631702,0.695345234166849,0.767120144357195,0.825552894757228,0.868715011274717,0.897489493899385,0.917651818687741,0.927883180492178,0.931526950207765,0.939498730774172,0.941214653683688,0.94189128324183,0.939743903922212,0.941728358643018,0.943521965890094,0.942559998155632,0.944155080781917,0.941626651075103,0.940513808650077,0.937537696566431,0.937333363568336,0.935491940757581,0.936250739802618,0.936082349385647,0.934130816770463,0.93074772841183,0.927363031309986,0.924106756976083,0.918941037909793,0.914394634946779,0.905247502311602,0.895983689656755,0.884071567447972,0.871333407261551,0.861781374712164,0.855694920377752,0.853017808097739,0.85048070558999,0.850401930036904,0.853466506017304,0.857239872763543,0.856535953696982,0.854146036194921,0.846147747971673,0.844826950076107,0.845681960042175,0.84722352791355,0.851546631427868,0.847890292216307,0.841742113143573,0.832456589479988,0.826524330338926,0.825102480549647,0.823820935583504,0.824090785565931,0.825217405086536,0.833699945925631,0.838735746579449,0.844127874218452,0.848173165416166,0.841436156458517,0.83423234597842,0.820177458199928,0.809391858453397,0.792204257125784,0.775164273416017,0.751001749570256,0.718796652932756,0.683117010227553,0.642966249449348,0.608035903139738,0.578344746333913,0.560412787740935,0.554660078691858,0.55456210091356,0.563717658440877,0.580071641304738,0.607430702185786,0.639496781230786,0.653032055274087,0.637624402189873,0.603521751026968,0.580845120415713,0.588335515391258,0.621762957420432,0.667179012355392,0.695730730012946,0.687785546955098,0.670486837581995,0.655505695979933,0.646931833787029,0.643882730939476,0.655933951906731,0.662490544842741,0.66781460619656,0.67084420871717,0.673879016352392,0.684736192190769,0.696864700388655,0.716907176059552,0.727235879893631,0.74180608573922,0.747255969868433,0.754497402970552,0.762640587909721,0.770010127195076,0.776919133513018,0.777405368013928,0.784404512309818,0.786629436292167,0.787795703925446,0.789123613532252,0.791244133627214,0.795072541486254,0.798513197611845,0.803156155732664,0.80361179233609,0.802187208331732,0.793207396695521,0.780745243242069,0.767870672676629,0.761438764805287,0.759039849710888,0.766431836217959,0.764878757926522,0.741541660542239,0.716249566245051,0.704746967648466,0.715275311819446,0.744374490324234,0.774525140785248,0.787766865614646,0.790438166734745,0.787660584711597,0.786727319863543,0.784997990020176,0.781460591452267,0.787015431174108,0.789638574895049,0.78830379454081,0.789258062175156,0.779324728763048,0.761292908272089,0.731530382341402,0.717395087156777,0.718073450504474,0.73336334593344,0.756784085705065,0.765723065259295,0.769817254261896,0.769244928558542,0.77218861499273,0.768038141543906,0.766871576281443,0.763496087063521,0.757684166511774,0.75789333819886,0.756476203301765,0.7551750953614,0.757243172129162,0.760820174086595,0.754291387045633,0.754549433333122,0.747762757245073,0.744501217202728,0.740095223986411,0.746347429159996,0.750070426591968,0.74615154130092,0.752234524842114,0.748886873348233,0.744079357952923,0.734595534193758,0.732138820727977,0.727672449492601,0.73130222389031,0.736640726890306,0.733963485700384,0.732342655230229,0.721557551493471,0.715210715345292,0.696193988404825,0.672620876177679,0.646544312734688,0.612376351132837,0.580299822457671,0.534392739952599,0.505561771303738,0.479796732386503,0.464635782127337,0.443097921589664,0.425816683898796,0.415498737053547,0.421662651840589,0.427994832811996,0.436824416411339,0.472599147836357,0.513608788338384,0.554074348644333,0.569936884824378,0.55563120802235,0.519192125398834,0.475516352726525,0.436460938115086,0.416996790654948,0.413795823925608,0.407878295409092,0.42135549450894,0.429328086428801,0.435382430664046,0.427552379214033,0.402817787622233,0.390199811905895,0.389099531482973,0.394411323489012,0.390864545627041,0.394257999031344,0.398571359358932,0.403227821658844,0.440037994959606,0.481896641173621,0.509690872947062,0.515008588459924,0.517503838161757,0.500961076650456,0.493947109615813,0.474127669194601,0.457087398155417,0.4578662909611,0.461909836299715,0.464240053198726,0.438139996341788,0.390038750951219,0.328563323300615,0.277662015101914,0.242010865447311,0.201298677238839,0.169729273398326,0.12545381889303,0.100334921985207,0.0718936898721497,0.0643937882685073,0.0641555265279153,0.0751150235078691,0.068446068762842,0.0672598437690093,0.064644706212526,0.0859614452744841,0.130338893119437,0.17136580017166,0.182864880080879,0.155224751916241,0.149960018985316,0.136747947010439,0.129666453788834,0.130799365378478,0.107130732377338,0.133961336184231,0.126376369012264,0.12966097448547,0.131818439392327,0.154445098312744,0.150873369319656,0.158002802045428,0.154594766840324,0.16743071667777,0.171387396529311,0.146272700370386,0.144337317272295,0.166854066863564,0.164417608329239,0.166356882229045,0.16588100062101,0.167178834293932,0.181110121485043,0.217752389189746,0.211196014859387,0.185039540163882,0.178619697244133,0.211247300382395,0.235021083119833,0.232274346441292,0.252139962285253,0.25798720601274,0.276030545430171,0.269082972618187,0.277549886622595,0.278045823203537,0.300569978641613,0.363016415460928,0.41184690792574,0.436900211276143,0.439189384950826,0.454058628953608,0.463642321693547,0.470934153659104,0.444863098690046,0.422995567396675,0.3985963984286,0.383027404432613,0.379543373891025,0.37779496882819,0.385212072980667,0.415490349356052,0.438585118481984,0.428074230676977,0.416706762893548,0.430079219712435,0.457908051335356,0.483247119191814,0.487171507611768,0.494966154782206,0.499468978850734,0.523533630040154,0.521768372734499,0.53344857893785,0.553583188600521,0.55580358892797,0.562568598473404,0.557613073790674,0.568729398809249,0.57617423150332,0.562796291429696,0.581507965489125,0.579689313413855,0.582700884647909,0.574908283289363,0.593530308965724,0.589642074897126,0.593487597811255,0.58781487675318,0.591142254289536,0.58535595952948,0.600310470850875,0.59628946820959,0.581910936423081,0.585708915267862,0.585720337020429,0.579092737362938,0.571190063783231,0.567887840741223,0.577928017611782,0.559918363744185,0.559855485268009,0.552955575275616,0.563289061293232,0.559206940756885,0.573042968536992,0.556760149742135,0.564619876755912,0.573683450673864,0.569083330161138,0.575575025488645,0.575333791893923,0.582594774892864,0.578419560226144,0.571191049873986
03/07/2021 13:49,0.00310697574867571,0.00318028187888969,0.00207915399992166,0.00441754553335367,0.00653120710660858,-0.00487149760561226,0.00157392691652913,0.00291199615511743,0.00325399900283236,0.00526244517389909,0.00912360632239422,0.0104269491644552,0.0173182514949635,0.0200547195519413,0.0245763190439168,0.0271997915774967,0.0413931480303849,0.0394442804376736,0.0491398450703622,0.0536266785922889,0.0671036163495562,0.0794362575346323,0.0849990142371396,0.0909922408903678,0.103279751618152,0.113514245636984,0.122137622113432,0.126762223136521,0.139968359455733,0.146284697013145,0.156225867826002,0.165644268696955,0.172846650311619,0.185830285361685,0.19655237227463,0.201282721178592,0.206315318425729,0.210338523166313,0.212122110223772,0.225530656722249,0.23617684464204,0.25570129043613,0.271967755841152,0.294978484628911,0.310169296510288,0.324649032641199,0.34043388202933,0.355882535052373,0.369537246563863,0.366161929460718,0.371479812209962,0.373904863379671,0.372589125872385,0.370193515386399,0.371333528713022,0.368034245055136,0.365456230384484,0.357598576254196,0.352588231549066,0.355822080837904,0.361371775722351,0.372309738813922,0.383943770468167,0.392581935824053,0.402136912271018,0.404386292149487,0.411862082770085,0.402972980428967,0.390650640912254,0.385202349658173,0.392747675729041,0.390564281124104,0.390821620597315,0.39344563894025,0.392215533055283,0.400056842861368,0.407498062649856,0.423090724432243,0.431111538280046,0.429800664525739,0.433261182639391,0.449225359630485,0.466994990198153,0.474588645739126,0.479189327014385,0.46909711167233,0.448358819600956,0.419969203375106,0.392922192028341,0.395324455801024,0.417950910710412,0.431963415145847,0.430365481984397,0.441834628775798,0.454484644249016,0.465993212670896,0.471402787943687,0.487445221000498,0.508770405159816,0.539836458836589,0.558681982179315,0.567980136577297,0.5668135645071,0.566287396823453,0.575328046473654,0.575104033824204,0.571393391596877,0.566517669788623,0.550322994573532,0.525057965356367,0.496765103350406,0.477351432425925,0.473860977090654,0.489131724328523,0.512630197060202,0.549439973460346,0.592613958256127,0.612593887625576,0.597243965492019,0.589380832237035,0.587122588021428,0.566939243448527,0.514138628165624,0.464471081014909,0.426410288967523,0.423876113079166,0.450039030721559,0.473686061011248,0.494624160913065,0.510369922444821,0.510354601503223,0.511654382633346,0.532770734958322,0.572369162889591,0.605060096752991,0.639272207450016,0.64175164797163,0.568855980515577,0.481526110966364,0.452767552567913,0.501915642576275,0.557336042002825,0.557615977332634,0.515850572972304,0.531106450048726,0.622090062439058,0.718806206382994,0.806597339304082,0.866191867951929,0.904650071127657,0.932739473741861,0.945626205364522,0.943596335985795,0.940450155920761,0.930575262204407,0.918840961725393,0.910485147616993,0.897866399862073,0.89916069447841,0.917945305884805,0.946840398754551,0.948929003685754,0.918223332529186,0.930424415535703,0.962695614488988,0.988215154835278,0.993426146903118,0.995634320635003,0.998464662767009,0.994287662326728,1.00201908173683,1.01372117131862,1.00193922036849,0.98668073007616,0.976039393890518,0.981466774859607,0.976250160899404,0.996553427534537,1.01703475610852,1.00548287602723,0.979742941550649,0.975996636006952,0.981305448635929,0.986408552209896,0.981170289404475,0.982318043830262,0.962995008415967,0.94986751310462,0.94571851044685,0.914396587832714,0.847900827682804,0.777671851413051,0.805161124963452,0.904890807938534,0.972070832741174,1.00295489244669,0.979870811011059,0.991002903510937,1.02627740873138,1.07317044305801,1.09367866973045,1.0726197514707,1.02457996554785,1.00445007004647,1.03467786632409,1.05276275784042,1.08214803044156,1.1241690245519,1.14926408391991,1.15498110807018,1.15645760946416,1.16923322073104,1.15041457009251,1.12979617174092,1.14221623148433,1.18345360317345,1.20919967224594,1.21629695370764,1.22701919946036,1.25934707537266,1.28659183097741,1.28239176095669,1.24738127900859,1.20330491693276,1.19962652701778,1.21922108861226,1.22383406471063,1.24127921176075,1.263914071116,1.27791032735012,1.26532572962355,1.24952059074147,1.24374998066266,1.24695890021733,1.26541831012834,1.28576047608176,1.29418598591249,1.2989505155785,1.28632652503978,1.26414979927165,1.25383430597388,1.25938574770915,1.25209521050319,1.23405043275965,1.24219771201456,1.254746412992,1.25997130718008,1.24180244074057,1.22394716513645,1.24165315283965,1.27845628743417,1.28629480873921,1.27110606430424,1.28095727361184,1.29339005882291,1.28919045704794,1.2670688863528,1.2738562149168,1.30120859577951,1.30944784783718,1.30237646643206,1.31127280631649,1.31305346391852,1.31490769451925,1.3252197569503,1.31647281535452,1.30159641016621,1.2857572928542,1.2655359912015,1.20650931971904,1.10522514434176,1.10123045986449,1.16973009393911,1.2208841595346,1.2265772823063,1.25748411801387,1.29063565924358,1.27577183400735,1.23706127764762,1.22572851857775,1.25630660585988,1.26846736364359,1.28509452558774,1.29651853567131,1.28469667031348,1.28946911404067,1.28997795144694,1.26351933903029,1.2454891827772,1.26233968044185,1.24614341041764,1.2144601691187,1.20057723638543,1.21256659028846,1.23228447010434,1.2196757042411,1.20972659666692,1.24694475211221,1.2755285699113,1.2771242039213,1.24839345027627,1.23327925350456,1.24421727804589,1.2695425453456,1.25981296045325,1.25810249452116,1.27531452247428,1.27107951786865,1.24216549549215,1.22925881380279,1.21821953544409,1.22451891580655,1.22604625363029,1.16907724189533,1.08747312130011,1.10626866054391,1.13483100166174,1.16716484306466,1.21212565935244,1.22685549079744,1.23320679507016,1.24324477142382,1.22400568106216,1.23190680176386,1.26760123317743,1.27268057922059,1.25283461628789,1.20071761305938,1.1490218784608,1.18826826834596,1.24831328517491,1.27832405124238,1.27529499755825,1.27894330246179,1.29402008950965,1.27192253094655,1.22541336570145,1.22314036239238,1.24852232139586,1.26100330571919,1.28537879069861,1.28489265999223,1.24859513822892,1.25077633796639,1.2647988228036,1.2496236599999,1.22106407554231,1.19794409803972,1.19913126010391,1.22179761931713,1.23131050453308,1.22977503885014,1.24221143263595,1.25073423659263,1.24530636770939,1.24619807127902,1.24276212092245,1.23388119364461,1.22982419566833,1.24300006487966,1.24994684583183,1.2464948355427,1.24051406276214,1.24479163355639,1.24392740304282,1.23551117946419,1.23932295022796,1.25103334694946,1.25219471589113,1.23967214337954,1.21550171411333,1.21617980217447,1.21310069269645,1.19985926781679,1.20011696220538,1.21487639864002,1.21781953052751,1.22472285498264,1.22178625583094,1.22188141113464,1.22308064102786,1.22249214590874,1.22404871214997,1.21804185123671,1.21055671826878,1.21527503263421,1.21487120502529,1.20892043766884,1.20935193011174,1.1981285584936,1.18529977719478,1.17852581281627,1.18282573492083,1.19196694144522,1.20027123178317,1.20584105964684,1.19970244101244,1.19022696627803,1.18748197397776,1.18819591704765,1.18409053024039,1.18327907482857,1.18576012290366,1.18784557593658,1.19533229478552,1.20211778028594,1.21390196729965,1.22068239688749,1.22487011148094,1.22759716414999,1.22234240999086,1.21037322294207,1.19799996827624,1.19407493268933,1.17761825642133,1.14246946358221,1.09185259931573,1.06110427736439,1.05983832450475,1.07056785003553,1.09115691030189,1.1098051750562,1.11782682437775,1.11519954199266,1.11099810794963,1.11460732924187,1.12215525932398,1.12840856551495,1.13468477412448,1.1417576027075,1.14470121329835,1.15136701172463,1.14998644859564,1.15255624786048,1.15220866473653,1.15718553955628,1.16434586931897,1.17297836672756,1.18014628979679,1.18486676614493,1.18418422655381,1.18023943869767,1.17869539226126,1.17509421412474,1.17071898826182,1.16242831923169,1.16082853319887,1.15960999615209,1.159689976527,1.15402964888252,1.15317534028368,1.14684639112669,1.14442606665903,1.14090150273565,1.1326750676055,1.12894483543309,1.13031858812289,1.13518134566461,1.1417705174266,1.14863986247157,1.15656907152831,1.15715905135409,1.15395914537949,1.14675902651084,1.14206885091727,1.13183231086,1.12511256362614,1.11562496867298,1.11437123335377,1.11239358856952,1.10528802110822,1.09744894206368,1.09354418432977,1.08914246360162,1.08616792376436,1.08894728428284,1.08911906449782,1.09260526058403,1.09608176359846,1.10080736456294,1.10446826149494,1.10813070689264,1.10971127464167,1.11278758745469,1.1194975296254,1.12269130490644,1.12686508230496,1.1271759287961,1.12349728767823,1.11558518880343,1.11477953527235,1.11275929833903,1.11425139682215,1.11315817729363,1.11393215634235,1.11025773361881,1.09846522150815,1.08627151946694,1.06936040975115,1.057329789533,1.04371558635404,1.03703254721713,1.04185474419167,1.05043992690837,1.05482753501347,1.05825464478067,1.06844178251779,1.06861276039239,1.06704029705268,1.05500388350025,1.02297431377004,0.985854936067027,0.977830345288089,0.988805593638312,1.01107394571229,1.04283048594663,1.07073296002759,1.08773637653442,1.09576750845466,1.10344463188093,1.10691776188399,1.10602965254523,1.10781517176373,1.10407923721231,1.10581939828168,1.10529111102918,1.10662502227436,1.10410381680681,1.10644752621879,1.10419888569608,1.10556447700699,1.10392400635486,1.09882832209394,1.09478824449119,1.09398081940685,1.09540298352116,1.09512646629839,1.095422699893,1.09580468006734,1.09349444942371,1.09360644146475,1.09124725538213,1.09363691496227,1.09176380685628,1.09011438328744,1.08960055508122,1.08895986401049,1.08615120849685,1.08609790089075,1.08309526690864,1.07443987056045,1.0709550337223,1.06222439036925,1.03310526184994,0.977531225474486,0.926920894106289,0.900786831862843,0.879228843065413,0.878633385067675,0.901605923442505,0.926352497026442,0.934280613063842,0.939938190430771,0.935359123039195,0.928248294017822,0.916406784257566,0.915049091690884,0.924829683503932,0.94603880808758,0.962633009221203,0.975767215823756,0.973856406345907,0.965173388292034,0.947441664464118,0.933449823136753,0.924127728760182,0.924878286418132,0.92993725069078,0.942347908550213,0.948200899777273,0.959917926179826,0.966637693265366,0.972445800714918,0.97289733291104,0.977396299332979,0.981137911646134,0.98426460497183,0.987140298393684,0.988974607488702,0.989658903517062,0.98891785883963,0.984719456220304,0.984764333972077,0.976702665497301,0.965595549699066,0.94513683264189,0.902339659921065,0.835638781639588,0.770649981624899,0.709389114336566,0.658245491158335,0.633667632280496,0.646329750578502,0.68958668528147,0.733733708122159,0.763681241736758,0.771487567734927,0.756828049179391,0.729527964800625,0.705464317788406,0.697179810173501,0.699265381761899,0.702033307032961,0.708903469137885,0.711373237767076,0.712709140418817,0.719876417837886,0.727663363056299,0.746555704536523,0.777856218659592,0.81014251258216,0.844697199164201,0.870004796084817,0.882337162195182,0.887037408575078,0.887912856918893,0.892827321652487,0.896498836580423,0.901022692788669,0.90790339739524,0.914676328916082,0.919148597793283,0.924421982104882,0.934941048559975,0.943421573515306,0.948493221041901,0.956147090737173,0.961534365565149,0.96436253397143,0.965044361257678,0.967912319416508,0.967754420391378,0.968775150736284,0.963848730861935,0.962621095718654,0.956789903450374,0.957197293240205,0.955300696467085,0.957460779082603,0.958218873752254,0.959714138050435,0.957911384826779,0.956876233289586,0.954309633139127,0.951052184728282,0.941471866458274,0.908761819428808,0.818135422647996,0.668740379219498,0.523740087887852,0.421097838312424,0.3675251146981,0.35702569693684,0.395468620257808,0.441968541618578,0.478415520838753,0.530096541046402,0.598474973255576,0.676995672013358,0.74584718447065,0.802664224057324,0.844765677877827,0.875325374006086,0.893589091066252,0.903223681212306,0.910064836368435,0.9150548734857,0.917882556074562,0.918346339682349,0.917178312346354,0.917959314566382,0.919237969411478,0.919753394669584,0.918848968528682,0.918936523208775,0.916381760295306,0.914653965924132,0.912550432500611,0.911694567109949,0.914323023378556,0.911700188448249,0.909394906331768,0.906654267224642,0.904707485324113,0.90171704100421,0.895663073038783,0.889616640362709,0.881566804321202,0.873707322697508,0.860741817439642,0.849659917875786,0.840503304739352,0.834388095339851,0.83077467551424,0.829070742269758,0.829575824306657,0.832390264584398,0.835306846305242,0.834210324629043,0.83204986734176,0.82439814758243,0.822499921783031,0.822358712874737,0.825965794450669,0.829741666772401,0.825696289686446,0.81981128602204,0.811434068364991,0.805043391109893,0.802614944377443,0.80336118795337,0.801088565431961,0.80413409587813,0.811772372686016,0.818164260214235,0.822907987156844,0.827279086127526,0.822412670432094,0.811706823953183,0.799508146108525,0.78555970838711,0.771426652050576,0.754353077389794,0.730627933937482,0.699466015831634,0.663949728841224,0.625665542927005,0.59156838360146,0.562217712024753,0.544222474023819,0.538473462505903,0.539780657217381,0.548471376747176,0.565555157827334,0.589344631193299,0.622223367009508,0.633851533028728,0.619703708064943,0.587494974190865,0.566433403414733,0.570801571784727,0.604208136914958,0.651047665890065,0.676420797791971,0.67033364487051,0.652777742651943,0.638551487569266,0.628695562191572,0.625382491992771,0.636526162220637,0.645899098557929,0.650556302432607,0.651527249621214,0.655934121006517,0.665760070804327,0.680649839470899,0.69227116876432,0.710155198568893,0.719504766811214,0.726834080079135,0.733499900739362,0.743388972157717,0.748765935234183,0.756221034866551,0.759076447465106,0.763165670389671,0.764745658325378,0.767660832011037,0.766929133502173,0.769830077906098,0.770753560977111,0.778390096519394,0.782951126031477,0.782351067055472,0.780644386477212,0.774584214428752,0.758428688252244,0.747596376948905,0.740545688063113,0.738557495135857,0.744826851085768,0.745457104760766,0.722685574177129,0.698781659563401,0.689837115258479,0.695709254604352,0.726636670526585,0.752692759929507,0.764343000464879,0.76715262951304,0.767078249249177,0.764489042801146,0.763707876400643,0.765942763057823,0.763950215866051,0.76657081102627,0.765297205585807,0.767135992748105,0.756662988497017,0.740388053118856,0.711562703547388,0.697877182258094,0.698596689229562,0.717407633921724,0.735416303014729,0.746068358238972,0.748196738548419,0.751186655966982,0.75077102338317,0.750922379910035,0.746797450242543,0.743701519155215,0.740086104689777,0.738083517980454,0.736328956497289,0.734973854186136,0.735539763740815,0.736388409951811,0.736316183585148,0.735677201531221,0.726726448800359,0.722409380539553,0.721376319189791,0.725944261650903,0.726955557667222,0.729144679233268,0.728278125399674,0.730469554136122,0.720555740197582,0.716701353703324,0.708981128400705,0.709085435279001,0.714850207594648,0.714661403533417,0.718431438698114,0.712117349111749,0.704128704104064,0.699701273645277,0.673920187705038,0.651160518348288,0.627298223986613,0.598643392148725,0.561752283744053,0.521661470443456,0.483947441865723,0.46805290053175,0.448213275190128,0.427012454805325,0.411042877660231,0.403877791407444,0.410659753146932,0.416791324337554,0.425388426705422,0.46060164093009,0.501403880991842,0.540599806365262,0.558600209478997,0.545420884199401,0.505890178206478,0.463075924724511,0.425989154803011,0.405857925174515,0.400677130089167,0.398906230155794,0.408843554388924,0.417291699992106,0.425310239713255,0.413567468787744,0.388043092540431,0.379355232990973,0.380289817064656,0.385375101826275,0.378262262377169,0.381546220371264,0.389655896145231,0.395093187925505,0.42243953584037,0.467309351588989,0.493018589051437,0.503634830500313,0.493103330849875,0.491681254276247,0.479692864793779,0.462531566330904,0.443751286234442,0.444720935848191,0.446624086945352,0.447089770196925,0.425715290547384,0.375900787322256,0.317361033138083,0.269873017563415,0.232931286867951,0.195948951983779,0.159925218781258,0.126544657537708,0.0928732405004482,0.0726936113766098,0.0616590850704107,0.0560723148518997,0.0685421034384977,0.0689420330360955,0.0681919825093923,0.0656037757831445,0.0881847179823738,0.132859993408282,0.165908377924478,0.173495431638263,0.155276271989611,0.139080212486035,0.138439583812761,0.133815186480522,0.111219561022522,0.121559635103307,0.121591517238365,0.122658270217891,0.11544861959862,0.130667365164052,0.142342552722908,0.150558229318289,0.147010999791554,0.147461532426578,0.1549541637666,0.167212905974984,0.140715617529122,0.134697623023534,0.156137169917632,0.165093978519033,0.162827807730222,0.159962569499658,0.1656475826709,0.184261765035382,0.208851327950179,0.204443946841419,0.182628649562418,0.175610679205425,0.200008817182142,0.216924955197337,0.237658702192401,0.234547980124887,0.255059260692501,0.26930899734685,0.264972968147719,0.27263552147737,0.266387686283757,0.284941596911096,0.354340898992356,0.399586330520501,0.427019558055031,0.435697566806627,0.442140750695231,0.45308619641585,0.452401079846932,0.438818601937696,0.412968305309984,0.383141176169625,0.362085494601782,0.37348480290715,0.359754676817993,0.370395764500242,0.413762126038952,0.415949420175488,0.412928398324372,0.410600557792605,0.417672711701607,0.439046221782155,0.468706406741878,0.485066182204701,0.477800980870577,0.491157584805296,0.506042368313364,0.504005807434486,0.52019970464291,0.540227868330407,0.548104274107325,0.541587278718191,0.546965664061782,0.552700669482991,0.558817629353186,0.565669537382407,0.565050660222179,0.570397496568415,0.567135261308885,0.55935153241844,0.565886611866107,0.572145865648506,0.577848453499542,0.573429962335999,0.572160953880899,0.57765125555942,0.580933397899744,0.56987017528321,0.575894501927097,0.560705419925369,0.563776650367262,0.569635044105441,0.551596089114053,0.55319627599158,0.563240071383235,0.556358631859582,0.544866037898584,0.552024278918399,0.553143013484195,0.55443878968682,0.556843750636253,0.553494185644244,0.555236410203631,0.551742304593664,0.569413623578821,0.557484101152679,0.564269784453377,0.543419660921562,0.56729353951778,0.55661261436593
03/07/2021 13:54,-0.000887571902390493,0.00707411516536876,-0.000232242078816882,0.00319829493660387,-0.00555664285275758,0.0062268615617249,0.00134890293035749,0.00839833294049071,0.00308742022938963,0.00899861413016645,0.00625562479716008,0.0143988088341731,0.00933100923610971,0.0158704268276897,0.0143888395717093,0.0289322061352873,0.0294584398936678,0.0401338892336162,0.0386372059958389,0.0512280490786522,0.0576929689776197,0.0677235169700821,0.0725116796661865,0.0834036110806196,0.0922404686467064,0.100855177353701,0.107210314875817,0.114549117765751,0.122146226006059,0.133921396177958,0.14334462502359,0.150314315001744,0.158762246035683,0.168259339155805,0.176246486855104,0.18511520220932,0.186410695641164,0.187343820667434,0.196704274424025,0.208446355000444,0.217647210199786,0.230938030233302,0.250348617265562,0.269427815219728,0.284763633897292,0.296574140082307,0.309243167188156,0.32652311140551,0.335116368383897,0.335950825463091,0.338079616533045,0.336608066715505,0.340760607864703,0.340765033817609,0.338723920090506,0.338032705244051,0.336255441611681,0.329294231862973,0.325329453703312,0.330383323815253,0.32952386710735,0.341251784996721,0.355647562335601,0.364225349515765,0.365403636398549,0.372540823780746,0.378466368739504,0.371886146951353,0.35981645076075,0.355662266653921,0.355681259166672,0.361266891113806,0.353605425998511,0.359385775871183,0.362164410233045,0.366816628214468,0.373810422138978,0.391349640254123,0.399085801200876,0.391736567400815,0.397809966327016,0.410217746717601,0.426474096941328,0.437057722393145,0.44103871021769,0.432052780070159,0.413262678952389,0.386875565248802,0.365521801287688,0.362149540117348,0.38359702140988,0.39811709418974,0.396070996830399,0.407776209619515,0.420927979196909,0.42868356586488,0.434068628232882,0.448884052461,0.470316636166177,0.496639724107469,0.514243448272953,0.520364956876087,0.520295598108646,0.521505701359377,0.528944949119273,0.530499133403145,0.528503267775208,0.522786699425369,0.505051873174251,0.483543738622481,0.456783877559428,0.438063912371907,0.439166676361487,0.451227797737185,0.472993833471648,0.506128751164702,0.549051288544497,0.565560805752282,0.552257425935523,0.54391963665837,0.542004279352545,0.521308958027172,0.479687195913032,0.431889433026735,0.393491814851346,0.390167208154561,0.420092709871168,0.436760953277747,0.456154555822398,0.470353827187805,0.472316091504176,0.473667185721545,0.494078837340763,0.527944879193505,0.558713325988263,0.592986323806273,0.590371538571622,0.530134355392622,0.44559557689812,0.418672788664856,0.463691297740343,0.516198571513653,0.518313608259627,0.478957978348608,0.49440331659498,0.577150554775757,0.667685548279278,0.747430775718366,0.803134153951204,0.839511830556389,0.865842077908913,0.878689636952192,0.877853467190963,0.871689334336159,0.862813124068768,0.853651175952996,0.8445965239386,0.833435544320762,0.836355136337685,0.852272907776734,0.883339622108039,0.882608529458263,0.856010083899686,0.863388843258942,0.895863813294129,0.916841763806896,0.923941200710692,0.92504978184617,0.929840367496098,0.924192156085145,0.936300077239439,0.942277230179458,0.931558212642451,0.918260810644139,0.916071002232204,0.907342450978968,0.908888779285898,0.928797664132636,0.950123677872078,0.936112396085027,0.916826298249107,0.91072714421988,0.917432663906765,0.919667448072128,0.91297026002442,0.915234910245044,0.898038124760807,0.883535229146713,0.882976790050383,0.851025695373663,0.791603313083134,0.726321650595342,0.751744506353983,0.844954034933128,0.906858510396626,0.934987491896887,0.915394110119777,0.923218204892295,0.958672156787638,1.00153784577505,1.02352384949833,0.998758633277096,0.957541020268418,0.941060756420481,0.966542268625987,0.981795132360325,1.0149073838782,1.05133695303312,1.07388552758595,1.07930752404247,1.08204162378551,1.09199359891191,1.0781055796441,1.0535713124063,1.06863685812756,1.10656803378378,1.13131244913307,1.13548930848156,1.14813931814143,1.17722500131103,1.20466671300533,1.20096573285289,1.16731115143216,1.12360008314371,1.12359354603963,1.1420097122416,1.14862967540137,1.16463961326134,1.1871791214099,1.19398143168838,1.18699671013502,1.17177882710889,1.16883846653702,1.1688364353694,1.18650675205934,1.20545680233037,1.21510234829479,1.21768551785182,1.20729375437878,1.18618067102678,1.17496503579442,1.18268309329597,1.17300081374038,1.15824933693298,1.16769164376531,1.17583199176889,1.17937197964121,1.1668863067969,1.14952472197357,1.16399090686252,1.20146597219262,1.20583511124844,1.19331435822273,1.20020926008104,1.21690928947304,1.20962002608706,1.19290790331325,1.19463570343049,1.22229030020622,1.22951039237108,1.22614578056599,1.23498305953453,1.23581072798628,1.23709457886927,1.24605888279265,1.2379213769976,1.22494599487766,1.20852954574873,1.19280439842441,1.13327871330998,1.04262270388658,1.03308714420405,1.10077252315693,1.15019254761884,1.15648081412066,1.18391810714566,1.21467593641223,1.20071656344692,1.16546526341536,1.15625642095966,1.18320017393404,1.19558875691336,1.21154878653268,1.22158695785252,1.20878553605306,1.21495654896024,1.21759546663704,1.19444798185679,1.17771728967843,1.19118532609667,1.17618713645091,1.14524440149726,1.13257440542069,1.14139194073183,1.1584869723113,1.14998437399685,1.14182152208836,1.17312510436718,1.20293633462161,1.20344333542421,1.17895444263542,1.15791152163629,1.17593333823658,1.19495693557798,1.18887468161362,1.18786500808435,1.20311808902996,1.20175423134272,1.17306294907673,1.15981566493963,1.15078296468085,1.1574434578633,1.15872451878132,1.10414688401364,1.0266766362735,1.04685037429752,1.07427644653143,1.10034971840463,1.14579427264933,1.16041331266717,1.16675289301368,1.17404535841065,1.15627912047987,1.1631445470044,1.19976155874186,1.20288681104849,1.18595005053195,1.13430970938032,1.0887799987486,1.12317415305105,1.1807079234655,1.21070866788337,1.20765169929546,1.2115603101395,1.22346750124811,1.20421312437222,1.16100733152314,1.15851912997138,1.18024361256368,1.19182971196677,1.21703782392825,1.21554946613782,1.18323139053292,1.18072712702859,1.19757730653897,1.18585485410319,1.15801020270828,1.13457446854958,1.13464559761923,1.15784279402067,1.1652102332169,1.16524988347866,1.1757521612486,1.18529662683608,1.1813922572013,1.17865830815132,1.17839620323914,1.16941439572157,1.16554312342094,1.17613765518369,1.18501943814193,1.18314295497407,1.17625284882772,1.18075896598991,1.18038099983973,1.17051314214119,1.17805075407697,1.18686588452048,1.18854133532593,1.17490358225661,1.15369429468014,1.15109840325729,1.15046952647951,1.14233077072601,1.14189908631748,1.15151171497237,1.15699677582377,1.16327458680497,1.16219353006614,1.16062290759077,1.1626932690506,1.15889115871537,1.16349722399488,1.15519828610756,1.14905770980943,1.15307611736623,1.15393063678761,1.14841490458058,1.14822410296081,1.13521424241039,1.12596084702498,1.11870074949135,1.12170060560207,1.13221346333768,1.14080394352465,1.14516458534745,1.13862201797287,1.1286389109319,1.12902944481218,1.1277312489952,1.12572385332433,1.12399359114045,1.12559715952106,1.12886293579687,1.13606206308479,1.1439906694435,1.15254787840332,1.16070745960635,1.16427262824897,1.16632374817664,1.15914249970201,1.15087519207897,1.14111440899809,1.13334650814202,1.11804046673461,1.08502586174589,1.03679680432936,1.00765474390605,1.00343360885102,1.01646859693913,1.03358517538014,1.05274704412005,1.06041069968677,1.05868731304443,1.05405595773224,1.05966378917544,1.06338213487595,1.07155070180714,1.0804971734275,1.08627893617401,1.08743165512898,1.09391041172293,1.0947010298269,1.09595248460388,1.09712335676724,1.10035802080878,1.10809038864245,1.11709095593279,1.12390243384397,1.1280238436112,1.12951878695255,1.12427784630487,1.12216514147609,1.11862191209168,1.11509559690915,1.11076317730143,1.10458938529228,1.10687989783075,1.10409204210309,1.10266963650382,1.09960561753267,1.0937129583778,1.09211408776877,1.08909498499829,1.0786864505797,1.0772328938767,1.07705967644266,1.08422131496507,1.08773012453335,1.09580359683993,1.10311061839106,1.1011392387688,1.09980975835206,1.0950951635057,1.08874454641053,1.080779500963,1.07324106416843,1.06575669999332,1.06127914236183,1.06213353027635,1.05389129634592,1.04500191104543,1.04009711107834,1.03729393268734,1.03531369153435,1.04047880661469,1.03801936055652,1.04033004867463,1.04648007695905,1.04971792827156,1.05208629832338,1.05921985370625,1.05810520379123,1.06297855495483,1.06866819427611,1.07480945807066,1.07804406373014,1.07467654656083,1.0709920994344,1.0670838665818,1.06412538815067,1.06168399660727,1.06426505624181,1.0652274311956,1.06395746565414,1.05905856228758,1.04810186403998,1.03483352199285,1.01928795469111,1.00463778467417,0.994993847693216,0.989333485846769,0.993907910152604,1.00429241979499,1.00510381996564,1.01138132295483,1.0187192805242,1.02087962136151,1.0171493308573,1.00470661616149,0.975303753285616,0.941431750552647,0.936140652792884,0.943872936539226,0.965355259288402,0.997852579487904,1.02271475483221,1.03799641116926,1.04824538260793,1.05435651203481,1.05885429674818,1.05908736250038,1.05957824894315,1.05999844691702,1.05810070436188,1.06111386377568,1.05942629309496,1.05892715602782,1.0584992946418,1.05961507633933,1.05697879260738,1.05547781578124,1.0513253535015,1.05061908023707,1.04825082524851,1.04743796974596,1.04961058345989,1.04906663882635,1.04777523368442,1.04650647976256,1.04701675491466,1.04778095608831,1.04582447827019,1.04700089233091,1.04470436818159,1.04568124406494,1.04238691487686,1.04351800032024,1.03813519077086,1.03764111720013,1.02958042059486,1.02449382518199,1.01750017093447,0.991559609418916,0.935141064170596,0.887192615768154,0.860126386099104,0.840444704132178,0.837265174907308,0.861085202927193,0.885767139033426,0.893499749147589,0.898241242635614,0.894315615698028,0.884024669420481,0.876805915961943,0.872005694103888,0.881802016961539,0.902649150104898,0.924816453406924,0.932587732720764,0.930091343455312,0.921727323495444,0.904547152653255,0.894123443892476,0.885318711251159,0.883063227877638,0.888111097808733,0.90147747581884,0.909922405598825,0.916640478903671,0.925259048538101,0.930764162095912,0.933019140469842,0.935010501165038,0.938255062040004,0.943276933905186,0.943596625897792,0.945487195176717,0.949787478678322,0.946972836837724,0.947232001255841,0.944983612765035,0.937813470343568,0.923929089021496,0.905035397832985,0.86395133832875,0.799798385041741,0.735689287926673,0.6758874695859,0.625046362740964,0.604321220717381,0.61356665789411,0.655892073605671,0.699593594728586,0.726977802037785,0.73409609406106,0.722107453612653,0.696239552451186,0.67236817743925,0.66519149894082,0.666694911036969,0.669167062198375,0.675540371708873,0.675939052147529,0.680793077795529,0.683340151419594,0.695743488187057,0.713405237923818,0.742845967062832,0.776558612891907,0.807419909169941,0.834700107923756,0.845323812704056,0.853488190143789,0.853553397705758,0.856115770242824,0.859519406467757,0.86485732442546,0.872730849747594,0.880341024494564,0.88415052692416,0.891119292774368,0.899026344179995,0.909808013377882,0.913126187367607,0.922704997082251,0.924912311025954,0.93107792129096,0.931782913238478,0.93405173031282,0.934069036608612,0.934816578954831,0.931578489100887,0.928298471017814,0.92412695552227,0.923463129638691,0.922292921543799,0.922545016217241,0.92510809472853,0.926879097404499,0.925102092365926,0.923599892171266,0.923104675625403,0.916588120555312,0.907984973615402,0.876902342883503,0.788541459564645,0.644893398432512,0.502267442151575,0.404579295417821,0.347446948348724,0.341345685919239,0.374982718362915,0.420640293803464,0.455831636725235,0.504373244042592,0.573521494196354,0.64932738170517,0.717121360343968,0.772374075599209,0.815442466689693,0.843136859882612,0.863556142119341,0.872148369662377,0.877906817881099,0.883094932478504,0.887367969619271,0.887298817147959,0.887905838973945,0.888021873849895,0.887885424678773,0.89136593393915,0.885590337326796,0.888621376015198,0.886208047175385,0.883851818808855,0.881508481927617,0.883074462272046,0.882775119746239,0.88159767566182,0.878801149374128,0.875601380512096,0.873664586650759,0.870190066430064,0.865980585200183,0.859007778523029,0.8503164611439,0.843045979551342,0.830079695405447,0.820215807377547,0.808466047307646,0.805772902638954,0.800244418515035,0.800431242673963,0.798852621084837,0.802573637092886,0.804964627384933,0.807060697385924,0.80202695307739,0.797974270409896,0.792926396764601,0.795892462116359,0.796525464434912,0.801457994719607,0.795346488876775,0.790917889700072,0.782943648395534,0.7767143180673,0.773699582557525,0.774987891227931,0.77199504141283,0.775601200670073,0.783804879944807,0.789508354631753,0.79390644918357,0.796451425386196,0.792475704302054,0.782704677131109,0.771425959206164,0.756733346949648,0.742830825533709,0.726518180794897,0.70195311842592,0.671517929046517,0.637210457560621,0.60242391042912,0.566546096128091,0.538521297872061,0.521950890195358,0.516040431381736,0.514369450392685,0.524446438010825,0.543138847806308,0.565717084330743,0.598263378099843,0.609071870037616,0.593979598048769,0.564136197232403,0.542926493484003,0.546534302582317,0.578373508004639,0.624670156235381,0.651476397107416,0.644301224509472,0.626004847907045,0.612601135071345,0.602221307661948,0.602041424291479,0.61190836283694,0.619619497100465,0.624708492823009,0.627832671147663,0.631085833998838,0.641029563084343,0.655357002012334,0.6683121813006,0.683248075159025,0.695385410403515,0.701606584580741,0.708889894886699,0.714695982925701,0.72371151462891,0.727912472594291,0.736410555542468,0.736673954115712,0.73910542657344,0.743285768441722,0.74022407768292,0.743780516426583,0.748699161554063,0.752115361831056,0.75578501110379,0.756097805594621,0.757075180572641,0.746915185142705,0.735591473936752,0.724411014436812,0.716633250611656,0.71385389380755,0.720802038666895,0.722519252585224,0.701547477672681,0.677321700692195,0.665951877088183,0.673913059411819,0.702597917610252,0.72966049123345,0.740422040703954,0.745160686533771,0.742455833302757,0.742211007601776,0.741486666645188,0.741297917241781,0.742817965175426,0.743907771652293,0.742948617370898,0.743389196337144,0.734791331622614,0.719218774378819,0.690842557507311,0.67748020040178,0.677443744939277,0.697096175643218,0.713066185609399,0.723126060218407,0.724538045366208,0.72954660515157,0.726694545513792,0.725609817844794,0.728500320066446,0.719886100352081,0.719431323971491,0.712980132633861,0.713716568375071,0.714462630828168,0.713781459410851,0.718080959898116,0.713956842419759,0.715268754692758,0.705902315392274,0.700503947283252,0.702765058895752,0.701549385614887,0.707947940950562,0.709062468421047,0.707233431686484,0.707138529691122,0.698533505533222,0.693813003401678,0.688731102083246,0.685166216456626,0.693453983144628,0.692862838591291,0.692300867387564,0.69077146715232,0.686681460975089,0.670965213131317,0.656379816649314,0.634197318449471,0.602590193507254,0.575531514306889,0.540955617951258,0.503492449321137,0.471332917276379,0.450253079471534,0.431858635710403,0.412423414018362,0.398842713414652,0.387549785052231,0.394836963219439,0.396899234285318,0.407872847431125,0.440051070137942,0.477778332030482,0.519741699224939,0.536225160508417,0.522809249789662,0.48727339252656,0.444073639893361,0.407048049419209,0.390743617426267,0.381020185798822,0.384343544650873,0.390192332254832,0.40428111551324,0.406720401513487,0.399776431798548,0.372882865909918,0.362657885300261,0.366451953759627,0.364360762809333,0.361103870359158,0.365896111870849,0.372045294692856,0.375591268606749,0.410004373889376,0.450552041908239,0.477997863546035,0.484873394810887,0.477047568592455,0.469382992521933,0.461708311342021,0.44281021748382,0.430504436406035,0.425904563108883,0.429245794121774,0.427300777227134,0.410546939239837,0.360609933787193,0.304015322214075,0.25762022113154,0.219791917231471,0.186017952611361,0.152770201617748,0.115578095550124,0.0910073804138887,0.0633286722813952,0.0563214881331292,0.060674689555403,0.0645978082367506,0.0643182988954145,0.0619700565236085,0.0605454542900955,0.0761331756846869,0.129699269780882,0.155363737991247,0.167333895351736,0.145115249298598,0.135707773589504,0.124183236609781,0.116004553582539,0.104326103830149,0.114698011388535,0.110910326940183,0.115508567790488,0.113009507855891,0.119650006063291,0.129274440617766,0.127952356829149,0.144713754180028,0.137630560114905,0.139797567432478,0.164200500491683,0.132699760750141,0.12531546067066,0.140354959978813,0.16395462325668,0.155006866442947,0.154611613914424,0.151452347350919,0.174080633627661,0.199320142184275,0.195674730227827,0.169429781780149,0.166373514596573,0.191297431330195,0.215752656037932,0.216736927376532,0.224355686291053,0.238294868209465,0.255998581999243,0.254092966830376,0.251169240519069,0.259539635546044,0.282231687243411,0.32712240829948,0.375839462186812,0.418040697124055,0.423092572466936,0.423514918967028,0.429917622379595,0.438824040794852,0.428414684153744,0.388245189407575,0.364821732475992,0.35936937609846,0.359938776727168,0.351976110771929,0.355707591563583,0.394756794456397,0.408231894177018,0.394988422081316,0.397618208437813,0.391689030979215,0.429095976363331,0.451644381043334,0.464181513881991,0.459133078912276,0.466983551717019,0.486528106622336,0.485652190027376,0.49557345752316,0.527653812411815,0.522144641558624,0.525290455760949,0.53805712402708,0.54836719689547,0.529343347429451,0.540422047998715,0.538622983905473,0.557012389926291,0.553346763880273,0.544480953536547,0.559341420641757,0.556552652469343,0.560935236064877,0.55872181324076,0.558178250765897,0.571082174742658,0.557312510484182,0.55709310310372,0.54280668107943,0.546472978872212,0.553113013759311,0.546544595707907,0.537074221370762,0.543590257402308,0.54344126045004,0.54130519328498,0.518519410330283,0.523834683725919,0.541337732420961,0.558479901397636,0.535254643351031,0.548003575410933,0.55625066930574,0.544036287059794,0.543002708106324,0.543106670424358,0.550136325581904,0.553576780998204,0.543279681876739,0.545134543723846
03/07/2021 13:59,0.0013443601170244,0.000863430519348511,-0.00352134258327946,0.00722291348543336,-0.00211873263301655,0.00290759614486618,0.0017511852274888,0.00526827664123889,-0.00353495195345015,0.0068791481915715,0.0111039177394709,0.00652942906585144,0.0134434840013156,0.0122230117982653,0.0165399982493928,0.0164930004505434,0.0255961478493632,0.0258421300865316,0.028662356093927,0.0394767888759655,0.0381757958125529,0.0493355105026191,0.0522689876518435,0.0605609432014948,0.0665336954484622,0.0716479576141768,0.0783283106426462,0.0836407989426585,0.0891622665758288,0.0957393123062565,0.0986516522446311,0.108479389865256,0.112183040967759,0.118558639119418,0.125934193867877,0.13387890726251,0.133451322897314,0.140535888355844,0.140705061194554,0.145272779364877,0.152334209133665,0.165013399563021,0.177824542565243,0.191649547912032,0.200723174376919,0.211183704698689,0.219506129842612,0.227257496560181,0.234924477692628,0.234565737061372,0.233840149636268,0.237282915523117,0.23265912933794,0.235185182876094,0.23115978404233,0.234509794320379,0.229193042065175,0.22671592925216,0.220987416633055,0.225137702417692,0.225916976700988,0.228033695711826,0.238530214592793,0.241248051612718,0.247983603056005,0.250969472549993,0.253155465803317,0.250828630980499,0.236820954432756,0.238820760829229,0.235845609472522,0.240123586004603,0.233674255731048,0.235414092000307,0.233682172120709,0.240692232316129,0.244171161567817,0.251009312291801,0.252779865018701,0.254115781751439,0.25476609344311,0.263649576089847,0.270267811590991,0.28097333053618,0.278690895300995,0.275678312424898,0.259012650551586,0.246833420788726,0.230770342169447,0.230402528442017,0.239315265578117,0.249912977065384,0.247216462953127,0.251982484273339,0.258984593256977,0.26530690695635,0.269100712571785,0.275117504271527,0.288762254353729,0.303107145620095,0.314319260974272,0.318867357179665,0.316139462164703,0.315369586274278,0.318722891657021,0.320961036845475,0.318823007527774,0.313679730172442,0.303142141311063,0.289828459453929,0.273530848284982,0.261982168633282,0.261878926878746,0.267148173033942,0.280518683030521,0.29540909326661,0.32324073766975,0.328795693534392,0.323376607217529,0.318536491641855,0.316710945132112,0.304259249240196,0.275732969273001,0.248993266907382,0.227591856979803,0.224870935235998,0.24087692135171,0.251663528969524,0.259193241688237,0.270317134593013,0.267876509202017,0.270726870790962,0.2804422360048,0.299238763861389,0.316860036269379,0.333772520805348,0.333730661665849,0.297699867624196,0.249580144982693,0.23561428262718,0.259480029327372,0.29047410117126,0.284893039909437,0.267926860072885,0.274065626514996,0.316934475894364,0.362592635583793,0.412022091292382,0.440611839033445,0.457170459139411,0.471450306084816,0.475775602015344,0.477621470532384,0.471781837599396,0.468538964701467,0.463345285937732,0.454734860448681,0.449730967740843,0.450392231888201,0.458195996924415,0.473196224510021,0.47296939981662,0.455549290172892,0.459899263738345,0.476056504566834,0.48542272525092,0.489453526751521,0.489310864130733,0.490074969445998,0.486757814952061,0.490095780957364,0.491574570827882,0.489361692748202,0.476380567599288,0.475759576924216,0.471217825625364,0.471530570699468,0.481578103184404,0.490408272111779,0.482358015522156,0.470049794620831,0.468350582746196,0.46833249514225,0.469261151769521,0.469000910815272,0.463388180361323,0.458869232154761,0.447507606060838,0.449360639377343,0.432715903262401,0.401720898833,0.365044275783578,0.37868565011061,0.423240002314348,0.454157402876702,0.467506239913936,0.458098925930959,0.457659879843247,0.476851216692509,0.496488384785327,0.506128529357951,0.49436332602531,0.472724449274522,0.463986545596018,0.475310216332019,0.481704543009066,0.496476182363365,0.512500805748673,0.524793887167242,0.524374082650216,0.526592500324495,0.529980241162511,0.521567403257004,0.510415995057839,0.514354442507282,0.534488563451792,0.54371449661845,0.546551487102649,0.550270285670443,0.56370564249323,0.574288803172613,0.573557959226666,0.55666393099622,0.533967281472957,0.533769745385417,0.539973302769129,0.541483309442667,0.549717440788,0.558685061608707,0.563059192395614,0.555332242316133,0.548991197284489,0.545732950152159,0.545804220314812,0.553269340473103,0.558579797716509,0.563929256255366,0.564411634450472,0.556238071952328,0.547498425131503,0.541684771616711,0.545566893511125,0.538596981666793,0.530665182023899,0.535133815007155,0.537852900766265,0.538969044056472,0.531415073323057,0.520899608936893,0.527583702537119,0.544115404354208,0.546619633043189,0.536603113376707,0.540018192510051,0.544492626071032,0.540810311270649,0.533750442380971,0.531187138395506,0.546112851426095,0.545651173395102,0.546424432670219,0.547010040148682,0.547207501376506,0.548956169777825,0.548801537388851,0.547748341328015,0.541587842814387,0.532925776019043,0.522716412143618,0.498156209581739,0.457226690011043,0.451625030898798,0.482762766657346,0.500538076606062,0.505536144611486,0.516284938834344,0.528158819701859,0.520583934602305,0.507090381273888,0.500901408443397,0.510923203877438,0.515130191506018,0.521466814016783,0.524886244221003,0.517065356357498,0.521090086207152,0.521480136332062,0.511111822997942,0.500866955835375,0.507347602118732,0.497969321683937,0.485886196933793,0.482590196534909,0.481375892650626,0.4910954920956,0.479820654854984,0.480051104474242,0.488985654324887,0.506415857950396,0.505334576224022,0.492852220530341,0.485851019748477,0.489164963536742,0.499101978763028,0.495433265399987,0.495839929317974,0.499756250740737,0.499137064498915,0.48993111008306,0.480420706298418,0.479525535356413,0.477038728286478,0.480080531055534,0.454939251220792,0.425077293770408,0.430915726837975,0.442051146513035,0.451883234827405,0.468560113952775,0.474619803611115,0.476669147894281,0.482140199796567,0.471618336200475,0.472925333510831,0.487001277010124,0.48913685555322,0.483791957452601,0.458466507543948,0.441657424827077,0.45413923045521,0.479483087783469,0.486066557403112,0.488059127206575,0.486551563741209,0.490734614066311,0.483710103794187,0.463261145692785,0.465799936856138,0.471843022501213,0.477419627739785,0.484714830399553,0.483558629015741,0.469632909545982,0.469438814726391,0.475334537698011,0.468391778709173,0.459263936203114,0.447468350369659,0.446346202952299,0.455884719096167,0.4583588628717,0.45628961401009,0.460653179177044,0.46369573629247,0.461476053617341,0.461849839907247,0.46011492232466,0.457019730154915,0.456106026866749,0.460427421426619,0.460363736972439,0.460043154201157,0.458169670407721,0.457903174036796,0.456449256617121,0.453266394014111,0.456768807094186,0.458124708766006,0.46007318589988,0.454336193599473,0.443691221469709,0.443301024860103,0.443387683724602,0.438950865426151,0.436999816021253,0.440790701589612,0.443823260303054,0.44432267449398,0.444196812541805,0.44211881314572,0.444162813333122,0.439999727469541,0.442516885421419,0.438319327751069,0.435688296621382,0.438017251330568,0.435715735163303,0.434262965135801,0.433263608759545,0.427170028332094,0.422530635597393,0.418693809503518,0.419347557488079,0.420877953532999,0.423886194157617,0.423042605336703,0.422670810954497,0.418449100641834,0.418405183578434,0.417135853287248,0.417357118860793,0.414312480899903,0.415353616398196,0.415628684693594,0.4199912177022,0.423348438214096,0.424532936206654,0.427532007546511,0.429384836041109,0.43001201890428,0.425138064434045,0.423246772652619,0.420347531046142,0.414397384701089,0.407788523478167,0.389666003962948,0.372026043753535,0.358001796033667,0.356623929255196,0.356687872237016,0.368611387094311,0.374559883887179,0.376662164398078,0.37474031792657,0.374085001975196,0.374956212841198,0.377974776140519,0.379896115041365,0.383969913024328,0.384577138508171,0.38960217337618,0.389033442458206,0.391334696176221,0.393023475246352,0.391214760132376,0.393640361454287,0.398309366860438,0.40051361950708,0.403552721081071,0.403610513293195,0.404049997097351,0.404534079001933,0.401207533139763,0.400846739824417,0.396721059806965,0.395604918844734,0.393949966751174,0.39585261805898,0.391501774987773,0.39087255510428,0.389598826202083,0.387687753389724,0.387110512235393,0.383341652309558,0.382629578482302,0.379265097796467,0.379935153648716,0.379803921243935,0.382323009574704,0.386960731312888,0.385767626137455,0.386398840194235,0.385448005705224,0.384195225868346,0.379758766246404,0.378252960806861,0.375074471321174,0.370728399999704,0.370581007450869,0.367244940545517,0.365498300504743,0.360646332766419,0.359828565661348,0.355300949876973,0.35576731422003,0.355880172967145,0.355693578725312,0.357240945723094,0.357863511191476,0.358563269389196,0.359242294700593,0.36538416847989,0.363490301347095,0.365008838577034,0.36617902029695,0.368301341171008,0.370242779261964,0.367061891924517,0.368596200157836,0.365591745180924,0.363353877331554,0.362118049079189,0.361250818904508,0.362272448705972,0.361661420837066,0.360853755225599,0.355350277939902,0.351061897341319,0.340342298787593,0.335925726152499,0.331774986060888,0.327869762220583,0.329162670004012,0.335356930544787,0.337460193106647,0.334937187571225,0.339740815701971,0.339101764860391,0.338617891130683,0.332462534848275,0.324115219768467,0.312724667494348,0.309986015468815,0.314983766768314,0.321831690411704,0.332751894315695,0.340852037366162,0.346988715583909,0.351232656649151,0.353481890431166,0.355126246877514,0.352875886711151,0.354413806285043,0.354444504413795,0.353695315790718,0.352277108294518,0.355248218345364,0.352271660969371,0.352235477264379,0.352571825328987,0.34951623812326,0.351694369116743,0.350849490263523,0.348573945075096,0.349068572058309,0.347370233083278,0.347296193239834,0.346278039018606,0.346364501815293,0.346177724667213,0.346213099179406,0.344919483633239,0.344540173215553,0.34381971034049,0.344014033726779,0.342688604352609,0.342132592755697,0.34345582525207,0.34012282325414,0.339869633530225,0.337266885467428,0.335545402060359,0.332805989472469,0.322837489811091,0.304603586781194,0.285266123390472,0.274344309457247,0.266240399559701,0.267647079826848,0.272643854462034,0.281431153941214,0.285613287268422,0.283625203352206,0.282335516455816,0.277623075031459,0.274153022807671,0.271419042755133,0.276532594649768,0.28357497507328,0.292502717265393,0.296044776470665,0.294753643970259,0.292466429263194,0.284376774754424,0.279450758151116,0.274414135236943,0.276440592240496,0.276845193093182,0.282829794420167,0.287951511632669,0.289960805545335,0.292848953834995,0.293728537647213,0.295889035108937,0.29518928325032,0.296664972733162,0.29639130748626,0.299465182457422,0.299676047829515,0.301010602941607,0.301463062881616,0.300140645444281,0.301997075337143,0.297118814235172,0.293083144588593,0.283858169916113,0.26776082629052,0.24461680962649,0.22158055946447,0.202535543453049,0.182446507748201,0.176469704830631,0.179872315531245,0.194015510709803,0.210178414679896,0.219596863479176,0.221210256400874,0.217323722535807,0.20743050072996,0.199504766469596,0.196874292656559,0.195339220367067,0.196736822841093,0.198845381308604,0.20059506615435,0.200503372491187,0.202382451282787,0.206221041237352,0.213381572912205,0.225911443068326,0.234305660024644,0.250446111528416,0.258326158917471,0.26300455034799,0.26390455223589,0.264281476822167,0.264601780404486,0.266872018306171,0.271264398477704,0.272164956124474,0.277027324551593,0.280229489435133,0.281096112554674,0.28767080203244,0.29035893949055,0.292389460710287,0.294371057642275,0.297152985732908,0.298128433556679,0.29862236345484,0.30028147426547,0.299517756769496,0.300276921477557,0.29825318908711,0.299575517684442,0.296700121567094,0.296775326545345,0.296705056731376,0.297273480506402,0.295620352657401,0.296931986606944,0.296307040224999,0.295487110794729,0.295952646902534,0.293183697419332,0.290937690565892,0.276871573144967,0.251306372297596,0.200594893815283,0.154705638378557,0.120446005252363,0.100924678023655,0.0980857637757041,0.107582116916182,0.121122290817235,0.130012349460125,0.147151301937387,0.172129128808422,0.195979375388085,0.221301659758421,0.241932502863563,0.256031893852514,0.265223326739102,0.273862083086669,0.275885114788745,0.278250318067936,0.279475683626358,0.280957892991343,0.280819363447323,0.281611351786428,0.28065537006909,0.280072730795435,0.281430455414817,0.282032549026094,0.280817917556921,0.279476274063268,0.279283415381237,0.280688087065749,0.277972087621315,0.280472042758019,0.276962276956538,0.278828063344232,0.277682215776363,0.276004289404206,0.272580165155293,0.272077559273548,0.268551143529242,0.265407055013758,0.261168386945897,0.256933939074533,0.252211121478927,0.248569437917756,0.246098887292377,0.245168212408509,0.243565823271457,0.245169430956919,0.24555550009991,0.248525096085332,0.247934710530061,0.246284412312526,0.2438940211496,0.241801513841531,0.240813864917867,0.241019954042341,0.243785499570556,0.24151695496665,0.240730097284381,0.235615561450955,0.23339114616677,0.233517686398998,0.232978269895672,0.233859471354393,0.232723777219018,0.23811947408862,0.240873769667187,0.243319887765291,0.242601356543309,0.24263095938809,0.236140696761739,0.231965111692554,0.227908287321768,0.220075827585785,0.21543381992463,0.205729424541833,0.195403290619392,0.183367655148942,0.171221393963113,0.159070459449465,0.149531525568913,0.147135254983502,0.140038145554519,0.141954811780661,0.145910872926447,0.15111410842728,0.157761230269955,0.169669268586388,0.175356661289972,0.169725085400008,0.160562116011041,0.15354880383011,0.154683174072177,0.166381923754186,0.180388732986913,0.187604408842853,0.186118319708646,0.179251160717454,0.174675899851126,0.171990956185383,0.171537350848203,0.177239060476705,0.178553980554821,0.179885919066239,0.180515247488658,0.179633566086305,0.185340950470088,0.190274941863527,0.195585274340296,0.20017749756015,0.206556458403366,0.204029005734589,0.209275273471525,0.210432076209571,0.215901835915684,0.216312485057619,0.217939978720698,0.219825444922181,0.22056840496162,0.221973990198162,0.221510007894979,0.222353737354764,0.226212715472868,0.226198179648027,0.229369243760911,0.227170074686761,0.22965066606303,0.225398857292603,0.222856384448559,0.219525402432183,0.217316397727341,0.217231128069675,0.216880063888671,0.218925721354401,0.208665010084802,0.203618983270614,0.200424333664043,0.203241414029889,0.212120107508133,0.219444484464208,0.223036784910068,0.225817230448943,0.224999950351665,0.222150983079465,0.224850089249965,0.222786309100853,0.225451220642532,0.223481264238215,0.225874008095287,0.225376172131046,0.222664060416622,0.217159277406625,0.208259101295785,0.206070821002552,0.205425815550224,0.210675568647458,0.216439925568828,0.219204191062166,0.219862853059984,0.220783463823283,0.219911125009455,0.219742345365501,0.221801405532579,0.214920569523338,0.216277271586654,0.214452694824467,0.216354821232324,0.213901074578474,0.21456080616436,0.216868839085463,0.212988087207725,0.21684723656657,0.212249744268343,0.21066977384717,0.208333813089939,0.209145849301314,0.211814434328258,0.208159575988233,0.213281509945447,0.209060580336386,0.206909838731206,0.20332468250041,0.204219937165752,0.200458465343818,0.204292307850728,0.205567607900259,0.20122156610484,0.207438602310241,0.202242106809973,0.199148399962544,0.189805082824332,0.183940520147375,0.170631241931117,0.162232726363373,0.151735643127285,0.137246653727461,0.127768501337735,0.119290060456834,0.114846890249754,0.109857538706573,0.105307356263527,0.102181689530376,0.10249328171862,0.10521276314473,0.105330989827475,0.115141427519193,0.126020648724717,0.143347891617568,0.146262419017287,0.142629036814931,0.132686663320481,0.117014700590786,0.107271163064897,0.100238201277617,0.10037341635089,0.100565739180496,0.101196934030776,0.106626750676083,0.107119819200539,0.103472145704356,0.0988812826593606,0.0933909824203403,0.0918358894461324,0.0939543000128157,0.0916351050253323,0.0905260029924956,0.0947362227944114,0.0997057755495828,0.106749056528611,0.121816729331603,0.128809623860755,0.130457703082389,0.13060881877614,0.122702044234124,0.123766806493119,0.114074659518252,0.109751234808966,0.113104460567451,0.112593165732652,0.10792032650488,0.107004424699355,0.0915666522511214,0.0747542422121135,0.0623572751289825,0.0511997459977331,0.0404656985021694,0.0358400247461425,0.0248195108650322,0.0193700164412336,0.0146004922298126,0.0111731657785014,0.00899806391906091,0.013498579582923,0.0156068756552536,0.00850121626442828,0.0133873188703331,0.0133608781227418,0.028886865667122,0.0301816326997189,0.0363430580890352,0.0304540788473987,0.0261027776533232,0.0165927712296812,0.0255723654636912,0.0209175707415115,0.0231504350711326,0.0253684940048352,0.0294210360706323,0.0273394327848486,0.0297802508465656,0.0318061887224348,0.0341472768026711,0.0241319652561361,0.027438737491703,0.0249313839896976,0.0433104607291067,0.0246111776024218,0.0249408192518286,0.0322109080911121,0.0325202149277121,0.0303624980523795,0.0382206394654343,0.0361850214096318,0.037909703527432,0.041408010222405,0.0477846880995065,0.0416414254938946,0.0326614186934866,0.046213723962728,0.0533938240867745,0.0444683486428303,0.0504489321957195,0.0510806518404168,0.0642936528621654,0.06061676004853,0.0591593916935215,0.0596455549091066,0.0681009390068296,0.0819756371491804,0.104791969601401,0.114012057882999,0.101379443113393,0.106675342067699,0.109960655962592,0.120568149260302,0.103676280267526,0.0981520755111994,0.0999164475738462,0.0824489798412602,0.0889223361059841,0.0855225531328729,0.0963434972502112,0.0984928217671849,0.106581143922503,0.102806017017708,0.101312635310388,0.0972042755275694,0.108183091079657,0.120053706106063,0.120414973373586,0.12358985571618,0.125847825264373,0.128695578840722,0.140941623124257,0.144211363354596,0.142351269333895,0.149870372426669,0.140645141863509,0.152878672736202,0.145841429599986,0.146208752339417,0.148089457066735,0.152652767517803,0.154267829119889,0.149118634221076,0.146174447476048,0.161684842159012,0.15234203014645,0.154071865842482,0.159605296286245,0.159503083231688,0.155450385315547,0.164503413070313,0.159593185774541,0.155695265912029,0.159423277240432,0.150254071339495,0.160641595611146,0.145958254617787,0.149106107176118,0.154765885653121,0.147961090562027,0.144977554571885,0.143130371611046,0.140779212958456,0.154932239570547,0.153882473922025,0.147088304734218,0.149773113982227,0.148158283635859,0.145972767703252,0.156362980701464,0.152054448226734,0.14694424678711,0.152118776142752,0.155084465734759
03/07/2021 14:04,0.000671130995454422,-0.00444011792307177,-0.000525426542773892,-0.000909523554964392,-0.00315257578689616,-0.00300350787510347,-0.00261412283811707,0.00104421472776046,-0.000162690545834982,0.00111134348099157,0.00701663139413077,0.00590934846643877,0.0100730531189111,0.0117078915189465,0.0152830575575137,0.0116221222055656,0.0167379664805596,0.0228078974673275,0.0275263286374727,0.0283831154108361,0.0367632542541894,0.036992857103542,0.0465867371022214,0.0517829535575654,0.0546798085337752,0.0632494165330522,0.0629662459609893,0.0724640246408253,0.0763269759298992,0.0812790187423043,0.0858855662929717,0.095181439340272,0.0998462280196001,0.100513913896901,0.11095938638157,0.113490483866589,0.117210743079375,0.117247321201516,0.123423561936365,0.123137909697029,0.135143176057928,0.144217618957722,0.15047717644802,0.162120927097526,0.173865893302247,0.179767123125422,0.183878809900855,0.197823125009109,0.199454484968159,0.205629846565927,0.202403009380332,0.201069492042786,0.202269512321801,0.204913570132477,0.203072540885557,0.199533268138161,0.195367394281305,0.194529491911695,0.187829115542155,0.192728464969197,0.19210152024857,0.200794667199854,0.204995337435116,0.205637250632058,0.207950373985724,0.213315523647669,0.213895183879527,0.210698523167695,0.199738079667677,0.199083768243158,0.203585055542573,0.200365053718337,0.199251483806473,0.195909079876218,0.198543099027928,0.198850319632169,0.203271104637981,0.211788990255379,0.2177098355087,0.216641305460235,0.216390756375301,0.219738129674078,0.231968136500128,0.232884550312145,0.236231886754114,0.226982905254504,0.221363744735982,0.202284548589333,0.193204949692624,0.191360393235827,0.201749515309922,0.209020713964413,0.20526983578501,0.21098638891095,0.218153530030055,0.22015201204689,0.226204652693149,0.228078727143349,0.241749306220841,0.254582138135568,0.263427364530262,0.263919809811727,0.264003277124868,0.262435119811269,0.265793001644397,0.264185867608047,0.264556811697322,0.261441290615348,0.254560849366684,0.24017285471827,0.226175472361396,0.215417975912897,0.214944089926297,0.220999404377761,0.230284573135982,0.244960655826503,0.264286044658778,0.271231022247633,0.267392296337639,0.26265205919744,0.25928154157904,0.248170602674873,0.228374388479684,0.205734263782995,0.184640189096341,0.185102496233383,0.197843176858632,0.20550162845939,0.21514553149147,0.222532856197206,0.219625230509623,0.221347003877041,0.230601504816731,0.242887824955383,0.256806804313783,0.272596944631875,0.272325013759926,0.242931038279836,0.205894460012253,0.191417622570105,0.209987745045587,0.233569032666206,0.234829167872596,0.215452423810851,0.221392043328188,0.258878573238181,0.294815142050634,0.337392648312561,0.357769282525526,0.373545121862074,0.380811005533966,0.388342795051926,0.386120112513613,0.381500595979775,0.380154706170167,0.371980721918606,0.371416913353193,0.363679898753779,0.365974438408188,0.371083831914485,0.38246045331113,0.380178690719396,0.368344502864605,0.369473759237071,0.385385782837531,0.392861805108928,0.393279003468759,0.395921542233322,0.393534628222737,0.393469757863091,0.396207270990166,0.397529654108505,0.391967342155184,0.384662437376525,0.383491423762753,0.378701780208225,0.378534401780362,0.385514616029068,0.39447282824653,0.387614761720331,0.378852695067419,0.374847375111614,0.375848534674926,0.378130688691759,0.373880283293885,0.374899040469716,0.367188440381828,0.361792794611165,0.358527346044548,0.345797909540689,0.320804857938871,0.292591119957085,0.303100461163942,0.337391632153373,0.3639308783154,0.374330804094962,0.366207095659014,0.368498787905517,0.380718120692464,0.39602581177839,0.404213489731804,0.393515562526407,0.376305462862883,0.369720240350721,0.378929001508739,0.385817136223091,0.39604666076547,0.409029698154655,0.417971255903497,0.418670006117871,0.417574280447231,0.421474854819633,0.41484422350312,0.405331838256255,0.410549348465308,0.423813301358754,0.431772585608839,0.433931325606403,0.43734328292235,0.448335618548724,0.45888378002541,0.454689893376901,0.442019309725619,0.424855072611276,0.424222055020163,0.429333595608732,0.431156680213621,0.436014124644363,0.443079911111482,0.448032576045736,0.442934336028211,0.435301122336297,0.432483426302111,0.434516649746458,0.439483394489706,0.443129660942168,0.446206061895436,0.447468578988397,0.442634241566021,0.433271237580127,0.428874114684872,0.433594079630474,0.426371341406079,0.421591158749988,0.422955503238515,0.42729722407118,0.42625147916979,0.421683998667417,0.41451380553016,0.417928306109091,0.429899802109192,0.431694119334359,0.426099972394774,0.429262964969716,0.430159123211507,0.430788894195809,0.421648099951075,0.423385440130115,0.431637088212378,0.432840526183882,0.429448585561241,0.433384418774692,0.435233660777972,0.434224801919391,0.433530523127099,0.432553456630286,0.428531021564223,0.421730234719733,0.412753188182081,0.393538819418652,0.36075067248186,0.359442129767281,0.378343386514805,0.395447648449602,0.396985834330876,0.408198774888342,0.415843381664565,0.41068479289434,0.399753693614705,0.395920797829114,0.403792540379408,0.404710759663919,0.412698779958239,0.413270579957263,0.409597432153255,0.412093365498602,0.411168751619128,0.403818861880056,0.395296844122454,0.399988431060827,0.393142557557654,0.38344421770557,0.377198553165432,0.380311641560391,0.386116225604698,0.379000636795834,0.376466373914689,0.387402130510219,0.395333536931658,0.396214271195797,0.385884608387048,0.381054575875925,0.38390656817345,0.39106010519608,0.390624034418825,0.38830224025025,0.394474899746762,0.393103767175336,0.383945897977174,0.377136868396591,0.373942112312478,0.376391091487043,0.377466332888592,0.357137421824336,0.333415588084844,0.339500158802607,0.347684832921343,0.354858174889669,0.370083094725392,0.372460175340962,0.375065178879879,0.37743523076749,0.370988598806939,0.373004414251754,0.38319538455653,0.383444578495685,0.376523205032727,0.362342213540356,0.344775298533258,0.357103804834966,0.373720758582563,0.382986872754627,0.382372860021376,0.382437632332545,0.385499304658983,0.377665159156938,0.365234059209814,0.363753554101646,0.370548292059332,0.372795809398075,0.381553329223559,0.380252989605261,0.368307208169863,0.36716243273849,0.373741270255166,0.368341093393476,0.358438689537721,0.351208706538482,0.348692714854131,0.355324353873387,0.358461237816028,0.356684251258412,0.361160851016454,0.363732758394033,0.362014127618605,0.360657136300512,0.360674667062481,0.357419562966441,0.355855577997453,0.358161472752137,0.360684306896724,0.359690767832557,0.358108662214427,0.359024199282922,0.3588970335134,0.355037621063611,0.355928810848402,0.359601895429823,0.357902835836159,0.355699270359114,0.349001640228305,0.346421644414168,0.34409007551278,0.342504381698121,0.342414933480659,0.34649597857898,0.34538345746112,0.347735048272516,0.346296047080662,0.345745520672827,0.344986941177527,0.344495233531344,0.344754625809684,0.342064451345596,0.340992655644846,0.341289534570583,0.339694687123758,0.338987301248056,0.33609048522139,0.333607470833338,0.329476542644733,0.326590574942306,0.327027218140447,0.328997275421611,0.329659436407774,0.331140708799189,0.329602260137666,0.325396352645231,0.32539637305,0.325638418438731,0.323403753555009,0.322485298865551,0.323325742775431,0.323691983470506,0.327613494825462,0.32864969372015,0.332050592974776,0.333168550222588,0.33598607137116,0.335348529122453,0.334008558866798,0.330395477444139,0.326894664852592,0.323946994426265,0.316086871568031,0.303560267698758,0.288964702635302,0.277393588216232,0.276309764023067,0.278444723831099,0.28441407773345,0.28885914584387,0.291918632398965,0.291307335048875,0.2905396903474,0.291807015912958,0.292659081558417,0.295221716865383,0.298333626477743,0.30081531395706,0.301564663919161,0.303195636750748,0.304135296736244,0.304904270661345,0.305831040045297,0.307563870460182,0.309393226814448,0.312070667329947,0.314374454291182,0.314636935375509,0.31510247853101,0.314203301566311,0.31413699016834,0.310981757925229,0.310961494213457,0.308715802367595,0.306944185594856,0.306692648618804,0.307498678932015,0.305024925408766,0.303974704032636,0.303111675536641,0.302383036597278,0.30096360124742,0.298843134238946,0.295102074368125,0.297305545394915,0.297060511033054,0.299060794562922,0.301162236668735,0.303171581307703,0.300804244803417,0.29976469845352,0.299485801649087,0.296933970196172,0.294129047695327,0.29192152474141,0.288747043374271,0.287301212766094,0.287019392080914,0.283773574016349,0.279995637404148,0.280138710411126,0.276896086852209,0.276684509492237,0.277258660314324,0.278156605163322,0.278383316563486,0.279615008031286,0.279629233432047,0.281275176407223,0.282414582159745,0.283853962589972,0.28448034636478,0.285487437340524,0.285805577550402,0.287437034525261,0.286987844155829,0.286981243766167,0.284025345674549,0.284470613825444,0.283632212917079,0.283102405402215,0.282865048938386,0.282322388990997,0.281262356943299,0.276431792309127,0.271131132964679,0.26625363996943,0.260246580400682,0.256439288292453,0.253925243976695,0.256018707271437,0.259221077556779,0.258306125645122,0.261406801946021,0.263860844083643,0.263723522667349,0.264371641349268,0.259485626338917,0.253081051056038,0.244022227850482,0.238534578364222,0.243204936672914,0.249538591341113,0.257680423185498,0.26545973413019,0.270477695124079,0.271527588874132,0.274813414977441,0.275811588919948,0.275980786076494,0.275652831387664,0.27442384985874,0.274773677460505,0.275375625670831,0.27392180548229,0.27449322724032,0.274405116478828,0.27451884473686,0.274284913175892,0.27245640043073,0.271541998921354,0.269638948730052,0.270266295993267,0.270494106012024,0.27032668088767,0.270162617108861,0.268031507971976,0.269568717631254,0.269405544353841,0.269486776391368,0.269056919530159,0.26792735735929,0.267759583562956,0.26564884894912,0.266049635435086,0.265156920221314,0.265753932708486,0.263900555065108,0.260945378603268,0.260791959294023,0.258107400190981,0.250948377578261,0.235821600406877,0.218531900807321,0.212698206673184,0.206969925029753,0.205973408354002,0.212009838733213,0.218436253267364,0.218778957770124,0.219699496457956,0.218342604752117,0.214876084238244,0.210491007328695,0.211764157737428,0.212646398130572,0.21940206215401,0.224601884842558,0.229304874505427,0.228552143564907,0.225510085040387,0.220435892514921,0.215169127892239,0.212639883423179,0.212535059663069,0.215087289098362,0.218657750183229,0.221869546808771,0.225105357629978,0.226451363864232,0.225685748580817,0.228540237167996,0.228168968363858,0.230759083386379,0.231118333150108,0.234042758765305,0.233046879788576,0.235106671981279,0.23392718252145,0.233232995369782,0.232434866528321,0.231272039580231,0.226663640261346,0.220454325706258,0.207348741538961,0.188340590815122,0.171654913989279,0.153270979753146,0.139901132629997,0.134245705844414,0.137416872747673,0.14755878786011,0.160517798058105,0.169725168440312,0.169107808619209,0.166076969536963,0.1599773108564,0.152061819652239,0.14942879694043,0.150253127757072,0.151339511891333,0.152166187641845,0.15293111285962,0.155585716879855,0.155579274741247,0.157703490111531,0.163225904371861,0.172273263087176,0.181759077605112,0.19263735262272,0.200251521699474,0.202064421035347,0.204420451792068,0.205458180861738,0.206463287322018,0.207170974249018,0.209460130630629,0.212085354743178,0.214910700125665,0.215330558223446,0.219130077049776,0.223460702013631,0.225078948960494,0.22690486763793,0.23058480758355,0.232480546410348,0.233197602332663,0.233756363225987,0.233942657842702,0.234243342537961,0.233198530249134,0.233204130663104,0.232273601841591,0.231926471142923,0.230757958119113,0.232425297689504,0.230959220180035,0.232302127942704,0.232277688653219,0.230718297388133,0.230267779349793,0.229765216327532,0.229321287170206,0.227377194479639,0.218885009661235,0.195039241802011,0.157214435096643,0.120408016781249,0.0927025679511456,0.0770235815927924,0.0741976750304387,0.0810346831352306,0.091668125228891,0.101640797985714,0.114034767205139,0.132182113137286,0.153593648233117,0.171431134227561,0.186961449892013,0.197765508024297,0.207437076943953,0.212312396529638,0.214402376255013,0.217168842654339,0.21825275345365,0.219683253960682,0.219804768140198,0.219755915058681,0.219611352597195,0.220098582214674,0.219685895838132,0.218753516206284,0.219673145518203,0.219325698300594,0.218885552889922,0.217582819977554,0.217777054836112,0.2170848820629,0.216991130505923,0.216196783938147,0.215471186088123,0.215097192880943,0.212201040250233,0.211694019665374,0.209905954846467,0.207153112393334,0.202863434172991,0.198939012834465,0.194214042246969,0.192481582044982,0.189711756529904,0.18980269414058,0.190377675796728,0.190332830473169,0.192066316740141,0.19389648695495,0.193681158382187,0.191599346192952,0.188951598260663,0.187319437485253,0.18592672054263,0.187269382525224,0.188408371303455,0.188630591531096,0.184644278403354,0.18379379874923,0.182311582791236,0.179339521176683,0.181194642024466,0.180510947956181,0.179920532837524,0.183500352874904,0.185907947117249,0.188574663911175,0.1877066158252,0.18755753343962,0.182099249007557,0.179633998089296,0.175226448760272,0.171989770533817,0.16629029116689,0.159679981652682,0.150312908884319,0.139838542201611,0.130942277621766,0.122333236353992,0.11553201222361,0.109915070353901,0.10821411228655,0.109351279740883,0.111804600704426,0.114610479481614,0.1225785489322,0.129211868477011,0.135182022837362,0.131634448783029,0.123278303124232,0.116368858071474,0.118988201013356,0.126307911578447,0.137592928921006,0.1449452763246,0.14669889404322,0.137150684366901,0.134482225486734,0.131125405989567,0.132198888623058,0.133742362878953,0.139026900367935,0.138512335262608,0.138870153864197,0.141146209233986,0.141833026082688,0.146378723350057,0.150736737775814,0.154829827796468,0.157458886345683,0.160005658844407,0.161322676070751,0.162563660833761,0.166179288533178,0.167549148866636,0.169856601236442,0.171727506450632,0.171443781847567,0.172988908390302,0.173495097611398,0.174382635889148,0.173989019865073,0.176673612901819,0.176808187565437,0.180118821593258,0.177384423502287,0.17696229841909,0.172937114732818,0.17033539278389,0.168469290448523,0.166487676279214,0.170954492225411,0.170220689432406,0.164574755935011,0.159988309151179,0.157641916629659,0.15796052151481,0.165898832380179,0.170920488757602,0.173905703475474,0.176499125784474,0.174393411351131,0.174167861516565,0.174550700618255,0.175179164101783,0.176232880697087,0.175841564620882,0.17601015792569,0.174531513945664,0.174270513101424,0.169790961658663,0.164084453702174,0.160090044665151,0.159764220557787,0.164502565075464,0.168019220455233,0.168620290353875,0.173032838980621,0.171112406546802,0.169971594820171,0.171421017925917,0.169842299686948,0.16925270771828,0.171599742126113,0.166769736429204,0.167951854380676,0.166527124180343,0.169603336321469,0.166371878381785,0.166744882173185,0.16610412995749,0.164096886030535,0.163839489298857,0.162222348669548,0.164184473233368,0.16315699576804,0.165355415271492,0.164815253125583,0.16422032211799,0.159191454731471,0.161878270423688,0.158935861319594,0.158513537343258,0.159380559674672,0.161525513526456,0.161143795057543,0.158542502885943,0.155923770080187,0.154213487081507,0.148686801864382,0.140796561673739,0.131838497077081,0.126397274821543,0.118709385764283,0.106788693028751,0.0965709992358188,0.0911980344631215,0.0873896683742584,0.0835239507807016,0.0797562575182274,0.0752447241717541,0.078689296942078,0.0793573617627827,0.0829477701232837,0.0873154220823239,0.100829847878421,0.107768354063128,0.112141766841026,0.110927835422395,0.0996352069103477,0.0909655255225241,0.0781632313510402,0.0774176873665162,0.0764058639736631,0.0773380725455233,0.0752762571042128,0.081753643852882,0.0820167244786476,0.0758776544620815,0.0723267518194715,0.0679812063742711,0.0699014602107413,0.0674990562260047,0.0716753643984382,0.0703425710574384,0.067470954346745,0.0745528091413465,0.0799418807016789,0.0920098103993884,0.0994164182239651,0.0963801043915771,0.0965477567789057,0.0991961302620306,0.0951678724100471,0.0920662846842392,0.0871626414052352,0.0807271446551609,0.0843056162970123,0.0826910470849546,0.0784684780682657,0.0686277870853132,0.0573841768648591,0.0475182471846177,0.0334624691686437,0.0352762720429624,0.0239167152387922,0.0194906899108359,0.0110928428822982,0.00649476390942647,0.00554994022368628,0.00312689667589118,0.00853700610092665,0.010213749657126,0.00888401938764787,0.00450336428335097,0.0144742055083866,0.0125372224003364,0.0232108757156843,0.0256050918431817,0.0295134651673625,0.0182771032005661,0.0222362527687924,0.0204814792595819,0.0176561808254925,0.0265034521794442,0.0126576282941436,0.0221015770675641,0.0156215773717525,0.00707016652998385,0.0234841809996372,0.0248034608217748,0.0281472484059678,0.0153239331275726,0.0211049064774955,0.0185613672001152,0.0242615917804614,0.0162508377741704,0.0294650692587792,0.0179213521795292,0.0187259767792606,0.0225478995323182,0.0193934827058696,0.030427358929219,0.0273051662550856,0.0363384494389806,0.0321370091556009,0.0254850077300293,0.0342712765915015,0.0279850069579651,0.0395039962102216,0.0355146711750594,0.0463900555421881,0.0473951897598482,0.0445649531244601,0.0416689374919754,0.047013561271709,0.0526678244737045,0.0623383158527021,0.0805452531312165,0.0768361295426607,0.0792595900015147,0.0867530473082061,0.0843652811017624,0.0866351224963018,0.0789361261219374,0.0786970394581294,0.0649733144502398,0.0622743981112196,0.0737571997745767,0.0668250023466062,0.0654980484323404,0.0794636142811875,0.0806854765156679,0.0753354413161018,0.0699388253622163,0.0789264303920627,0.0846666977084609,0.0892275135263027,0.0934333455069686,0.0928497596798607,0.0944985221799039,0.100525926100455,0.10095909397408,0.111084625635597,0.111421052931169,0.113140121140249,0.107372622741485,0.116204108516209,0.111043337761831,0.113423470334209,0.121935209027262,0.120705738961292,0.118725789722624,0.113796391153916,0.120536700950392,0.118547575619673,0.119398085565759,0.114445893878723,0.12171449840668,0.118662433298742,0.125227296595478,0.134144996431388,0.114738168088104,0.120263804707125,0.121426572194503,0.119042854789993,0.116620796186297,0.122543126745994,0.121332382036237,0.10625711784346,0.126598532899067,0.113116692553888,0.113962115937119,0.1199896257996,0.123471543925566,0.109886252967986,0.116283541765532,0.115369815680271,0.11790567211376,0.124687071026115,0.122562574407397,0.122516780658772,0.12362543087286,0.114625528407906,0.105820837403955
03/07/2021 14:09,0.000603483770357817,-0.00128043440484955,-0.000237680023196866,0.00184891708545486,0.00564929687283218,0.00301560206576137,0.0107347716231624,0.00616152687306386,0.00685431896522079,0.00462227977027054,0.0100561080710057,0.00906517371913022,0.0113512762357384,0.0121911413474735,0.0127078913864757,0.0204066836672635,0.0244903394130288,0.0249870764459956,0.0291460234512957,0.036285320062763,0.036222174039672,0.0461834389540343,0.0501670809031459,0.0595752506712903,0.0600560660623036,0.0726063869784617,0.0751862470949158,0.0803032792996888,0.0876387978174978,0.0955118549133177,0.0993531739100908,0.107445291781896,0.111145133336138,0.119405403832806,0.127241092074729,0.129587496034551,0.129590912162401,0.136446987932082,0.139351416881833,0.147006546689252,0.150824403673477,0.162937885496996,0.17731143277765,0.189499379942171,0.199723711313176,0.210332063803953,0.224946083668192,0.229379828678554,0.237712432584867,0.238376721667333,0.241819824831566,0.240945098039154,0.238228418215841,0.234884398636016,0.235399455758399,0.239996511959799,0.235073464894651,0.231952103123427,0.225981653326842,0.226293684881903,0.236147723872686,0.243814314436988,0.239876380208266,0.243945785448825,0.251547903004778,0.256401449817918,0.257562568286499,0.257082944631745,0.246008904135227,0.244859430898322,0.242342133009482,0.250174839281363,0.242537604850242,0.24928849024346,0.245029878985123,0.252451921188149,0.253270244110972,0.26139901718169,0.268456710332084,0.265544401162507,0.268769174824528,0.277203124189425,0.289178410754565,0.29127620898439,0.29075510927163,0.288487863072849,0.271257321622978,0.258294068935473,0.237731787125254,0.241793133731731,0.254113444815063,0.263362806990104,0.261792856841481,0.268701382252017,0.275266572926948,0.286458519442723,0.285534922313068,0.293527909220452,0.309588954969228,0.325142116940018,0.339035929682335,0.341855177201971,0.33786925227712,0.343629193476418,0.342215293627323,0.343096300276934,0.33963238184673,0.33791260042984,0.327983290444486,0.312777396628742,0.294843460223408,0.280882974013252,0.281245036324964,0.287612337544609,0.301304035819456,0.322084931038171,0.349126341056107,0.358467545956012,0.351238364826924,0.346844622317083,0.345925341322133,0.333778698482601,0.302300979848869,0.271343478345763,0.247549941018657,0.248481135777315,0.261634148610544,0.278055529992719,0.284667252011126,0.292800976567885,0.294127305779231,0.294673335230376,0.306518425595096,0.327916335662505,0.346211599142581,0.370065553556067,0.369354676640657,0.32723604636687,0.275379546328273,0.262523800377614,0.285440991416071,0.317517214670376,0.318535740274684,0.297362835286226,0.302297747657684,0.354493144993892,0.40747313151883,0.459368615302308,0.492266681564665,0.513371613167157,0.52773063247874,0.537202975910586,0.531685764924431,0.531558570973414,0.524463942137683,0.517151208607788,0.515424928079917,0.505460206898587,0.504196411615514,0.515806558511301,0.532216130261544,0.530440068017435,0.512922412546107,0.517927248518157,0.538838608350382,0.551801653007104,0.552773092239159,0.552921527383865,0.554207993319996,0.550507925708704,0.55500516580468,0.563763518778826,0.55372829400948,0.546640995083343,0.542289953450446,0.541796214852503,0.53745456015455,0.550383534058556,0.561313477576742,0.553499132862559,0.54227125908246,0.533924726195084,0.540184579793943,0.538598060362978,0.537637076958409,0.538415774987349,0.527424736270445,0.515849085850031,0.518816991456535,0.498766524817861,0.463312014470111,0.422306637950247,0.437645368831253,0.49206386859714,0.52735142764124,0.542072087459668,0.532659946010302,0.533779674082381,0.556997539242523,0.578753756948146,0.591010797478504,0.576775382339667,0.552617042028807,0.541196457005367,0.55496708131426,0.563860048599714,0.581050632208537,0.60068358643915,0.615422086468258,0.617769918891322,0.61896729218186,0.623796588532282,0.615833232005779,0.601714667476959,0.607674061833635,0.630723050878205,0.643527388533851,0.646731228446236,0.651089616463022,0.666837067008047,0.682554858802574,0.677973650848554,0.660841813578011,0.635399154385916,0.634076688317302,0.645447278663346,0.646269945585605,0.655012001633446,0.668960088357489,0.673386877966569,0.663892235352383,0.656166903175127,0.654328895442314,0.6550167018756,0.662883449167227,0.673481101532857,0.676436363483227,0.679818009606702,0.671700357382508,0.660127681340009,0.653625384672073,0.655884658138022,0.652348779175075,0.641788942568727,0.645549891527786,0.650716979670675,0.654680450373325,0.645700850096335,0.635167509653093,0.643113212385185,0.660616276308691,0.664236809883431,0.654113928211265,0.659344989463834,0.666654470877939,0.661668662800172,0.651726801906522,0.654647519038766,0.66738234240038,0.669141264291031,0.668631758883327,0.671153737544749,0.671787166949624,0.672140415864503,0.677228662519444,0.673780931226156,0.665700354439386,0.655987366490722,0.647237822089026,0.614127854115118,0.56778215616638,0.558861522438242,0.594859775649826,0.620877070731492,0.623245050624702,0.636189897013872,0.65480178549165,0.646262908602536,0.628518777759376,0.619345136536568,0.63542216297397,0.640618737917088,0.649978051060821,0.654929383882599,0.648875901685408,0.649795919983533,0.648573316723259,0.638819141618898,0.628006001070649,0.634853204308216,0.627429141405126,0.607561569571334,0.602721244149183,0.604966393247285,0.616974930036731,0.606394933683036,0.602962853605486,0.620027849504218,0.63546510586454,0.63475463604858,0.620046518879757,0.612357111083041,0.618207428574892,0.630279208792829,0.624905720481915,0.625530305388729,0.63387010773129,0.63088911616322,0.616349037577975,0.609535275324943,0.606088629508599,0.606564716244231,0.607312479698831,0.577051824997354,0.538135398411467,0.546542226111632,0.563102673458639,0.575591824400042,0.598979377597561,0.60488784814087,0.606052632891419,0.611541675480765,0.602148087094749,0.604986969164328,0.624359184556326,0.623192289110353,0.615539567348777,0.588710506545813,0.564946656585357,0.58120608207862,0.610320538623219,0.626077257427192,0.624994371051404,0.621326964620613,0.632640253217198,0.621070158888294,0.597959386148495,0.594392522219325,0.607917414169926,0.614086176673118,0.625548122982726,0.624916291334219,0.607941679031071,0.606206427378921,0.614294477135992,0.606801224602168,0.593207430344814,0.580104312858595,0.5774729390459,0.590329223391773,0.596160438855489,0.591227841133535,0.599086542375727,0.60344278535861,0.600311388083316,0.600189101515921,0.597679303929221,0.595261841172261,0.591195076932204,0.597019785011072,0.603616907002033,0.597763847904517,0.597257268076949,0.598925333158942,0.598076483480641,0.59116138956242,0.597378656224641,0.600148841692327,0.600577277668883,0.594329231186657,0.583302819243318,0.579244676074388,0.581350930320725,0.576126608456857,0.574841181404735,0.578523969250229,0.583020126773608,0.583746531402,0.584525010528957,0.581207086452905,0.582687827535857,0.58151016608272,0.583239211974716,0.578474516411228,0.574732546948215,0.576763822528211,0.576407025847464,0.571919147776498,0.571376617998254,0.564417034626531,0.558837103760655,0.555464246264318,0.556130964939395,0.559445138173963,0.564953520301086,0.568109163433771,0.561157260891829,0.556076104957719,0.55716655775182,0.554901025148539,0.553483287623457,0.555393165611798,0.554534783667398,0.554755458359086,0.559178154047328,0.5636963426506,0.568206981595719,0.570827196324817,0.575452558051879,0.57579450328734,0.572449486799902,0.566163270814138,0.562150338642721,0.55748684989655,0.548626980166797,0.527448833728569,0.501714250420571,0.486011242180297,0.483653558268724,0.486741793138199,0.497024273406091,0.508493787527518,0.511547998788033,0.509423101584893,0.508853737940321,0.510140716646338,0.513284668253688,0.51717484922858,0.521053128054076,0.524374398035022,0.526763861786956,0.529809808871475,0.531185789731531,0.532643847536895,0.533051237727688,0.534216229251306,0.538734180809406,0.542570910024902,0.546996310917905,0.548111959299988,0.547376148972488,0.547158668844866,0.545152740443969,0.543618768686617,0.540473829021977,0.53940504274885,0.535170719270273,0.535836383961216,0.535666471528935,0.533901595481654,0.532811468904534,0.529032780321811,0.527119263125391,0.526278748483628,0.522293870672119,0.518836371315398,0.520042190907813,0.521537199849827,0.524758917177771,0.528408742357014,0.531202204963852,0.531229178089708,0.529162890323807,0.529374795808955,0.522100871539779,0.519955070761968,0.515232545809429,0.510861905543461,0.507188510373555,0.507802356381903,0.504100529711039,0.498187466021056,0.493727251644057,0.492457751622448,0.493606354969901,0.492762952489513,0.494362722061007,0.495747538262167,0.497624669945957,0.499130432871115,0.499448489070752,0.504694549895644,0.502833522680545,0.507112421742369,0.508534223508661,0.511723732202165,0.512361857314058,0.511977228607286,0.510810143356249,0.504094764027083,0.507868754271993,0.505023506576887,0.507849343071423,0.503252589458548,0.503083682015498,0.503634504948459,0.495174181730087,0.487055921836853,0.478978056968493,0.472582064776435,0.464267880398709,0.461313798968655,0.463601155805153,0.467814448105699,0.468556269254973,0.47295096722355,0.477825347852769,0.478614830431866,0.47573542065177,0.470895341275753,0.457569216434425,0.440724716925261,0.437620125542696,0.44120775377313,0.45095056562027,0.466794101315446,0.481543512148227,0.487379241930922,0.49072778854394,0.49680682311009,0.497267188690139,0.497169376752184,0.498052820209388,0.496138813291631,0.497937482361287,0.495482198886357,0.497126995523022,0.496407780955806,0.496765629534105,0.497192785926668,0.495831401654202,0.496791088339209,0.493663187483221,0.492223518102984,0.489915464102713,0.491948151023946,0.491890712886551,0.489218025302154,0.487992071591553,0.490753332215816,0.488125328772306,0.489044848313016,0.488497861130769,0.491337535252571,0.483889683361319,0.487671975885055,0.487241633369633,0.485167591478634,0.484638735860353,0.484332736199366,0.478350972725442,0.478203917418744,0.473430850838537,0.458992096223018,0.432064562440923,0.409190224930764,0.392994320036762,0.384006357963263,0.382159939602564,0.395713490199587,0.403364911525324,0.408758308358363,0.410999467603214,0.407893462734436,0.399719380865894,0.397304946786842,0.39356137877789,0.40000997546243,0.409632949715581,0.422669149338665,0.424973244255773,0.425182329984521,0.419276834427218,0.409739851729217,0.40567347762103,0.400244837668751,0.398973300764346,0.40529183477275,0.408622500365141,0.41533466511367,0.418974116839961,0.422258994167857,0.424906387272067,0.426656115153249,0.426112663117209,0.430364888559471,0.430820875706354,0.433824598669714,0.435940185535295,0.432704597962675,0.436738763009254,0.435631722092361,0.432631176539103,0.42943863636989,0.422603740682268,0.412909836033686,0.388918773015877,0.358428616743343,0.326961089683813,0.296785801265446,0.271498592059359,0.260869523829094,0.266379731127287,0.287912479379692,0.307974355891058,0.324755160818926,0.324783164852283,0.321030330672777,0.307451997089396,0.293783946273136,0.291519784569187,0.291852867046489,0.292557096404507,0.294777837388642,0.296315118927365,0.298964164878533,0.300110260335689,0.304422970919618,0.314153841875944,0.330211836168814,0.34555953683993,0.363825111660448,0.375580904144899,0.383714855810449,0.385543910009046,0.385592784893264,0.386594214081433,0.391935636928514,0.393529678266153,0.397730217490991,0.403080078859095,0.406658762577248,0.408030899469289,0.412824983868775,0.418415219358406,0.422294763070554,0.424875107616798,0.428140142151068,0.431057172860855,0.430900820212852,0.431808776750922,0.433217889114347,0.431184818976958,0.431039347714402,0.429613411918451,0.427507071372109,0.428588768271065,0.42739399426247,0.426927978942915,0.427723862929032,0.429015810763578,0.428159346552871,0.428036501708679,0.426656848243076,0.425056421551525,0.419429110544443,0.404643951537017,0.362869213834008,0.293724978590034,0.22611181455152,0.178840380886343,0.149614701511545,0.145061639085591,0.161136293146446,0.179795642908413,0.196815296801788,0.219870218171358,0.252995423084218,0.290079220855831,0.324056350429224,0.351202813221837,0.370330128472537,0.38736079511349,0.39665906567704,0.399568865051008,0.40265962252641,0.405676514439685,0.408044712160321,0.407627960874924,0.408822431625481,0.409076882673752,0.408841389399885,0.408053649198828,0.408426074053585,0.409084075002802,0.405706522433496,0.406459740627514,0.405391996008301,0.405198601989159,0.404961504990838,0.404544468489885,0.403400580812997,0.40020640131483,0.3998079638737,0.398978730598298,0.393792212273602,0.391418696553268,0.387347621793074,0.381786170883744,0.374482206509611,0.36816005485888,0.364804848510752,0.360749720394158,0.359534591452862,0.359704614112366,0.359925608294048,0.362632672580265,0.363393033766925,0.363848286080856,0.362273423967897,0.358558567164543,0.354132204777826,0.355743067429438,0.35768073050544,0.357463193425895,0.35798312236886,0.35324490498494,0.350484833477805,0.347580295119917,0.34569615393498,0.345835997110671,0.344461733532327,0.345127083211731,0.351982134418072,0.354567994144611,0.356679702486972,0.359084705268901,0.35568004241314,0.352737254259395,0.346064219158119,0.336741801351923,0.328186675251535,0.320251498161973,0.308535482493165,0.292745082357278,0.275530695853636,0.259042645412219,0.239821285172384,0.227913616552436,0.22009126300997,0.217317533401404,0.217380090004525,0.222970067545283,0.229613723597713,0.243624834508904,0.257569596456445,0.264388566411503,0.258552672399904,0.243805277273518,0.231348519731596,0.235035329663458,0.247772453826053,0.271458256801972,0.283054023684328,0.278711330622265,0.271990918198505,0.264394396804494,0.260623125960348,0.261733310848938,0.264104512450651,0.269992536540784,0.271060165000609,0.2723224167296,0.274059206399704,0.280911526583954,0.285374613731894,0.294106959165856,0.299000008045353,0.306008738389956,0.31030807900497,0.314347103666913,0.317259033319481,0.320975962577719,0.322858525617833,0.328234472147599,0.328662558650922,0.32914637413134,0.332684562709611,0.328896597257434,0.334317015157461,0.334577385998219,0.338361556791082,0.34090739768479,0.339301406055945,0.341484845342163,0.336596779386233,0.329983150657893,0.324979186938351,0.320331768218261,0.32065002348633,0.323709441615298,0.32296039947988,0.313852525121191,0.304547355299633,0.300852099133734,0.303081384638288,0.316652892349793,0.328349326791424,0.336389431721182,0.333288972263085,0.338061980275658,0.335333661168147,0.332666071921735,0.333240103291691,0.335996753903742,0.335558765806751,0.331858493107533,0.335966351156111,0.33245446421564,0.320641962073252,0.311896335215106,0.305197639966543,0.306313242598969,0.309981554651569,0.323116898267559,0.323822529904717,0.325955456969022,0.327617001476786,0.330314534261278,0.325717320025673,0.325372883360555,0.323860345742864,0.322526672840463,0.320348305687776,0.315753228380617,0.321793681749541,0.319975145586327,0.319294972479802,0.320279090918677,0.321043860882896,0.315285338973862,0.311878755177658,0.314962142739253,0.311891805538028,0.317666600152077,0.312724720942576,0.316528935706409,0.315299341134406,0.311852777788782,0.307911866636387,0.308084751025956,0.305841152409365,0.304882593547056,0.307259013379437,0.308513888985927,0.307642220797681,0.302868215492514,0.298762352326837,0.286718306493119,0.275923046846195,0.263933146259152,0.24982534468847,0.233231086011282,0.214576502538982,0.195105967795013,0.187683113293552,0.179452454731562,0.171736065742107,0.165705939020606,0.159180688553851,0.159547472245141,0.163974142035929,0.167324593222964,0.182355760251734,0.199568386065016,0.220257715625368,0.229867067706696,0.220434309543504,0.206964441980309,0.182889442284168,0.1730886091602,0.160212152384123,0.162195586667248,0.15701101712231,0.159479519403829,0.167073266497783,0.174003941669237,0.160746521482422,0.150137776650959,0.150072047538345,0.147291458766849,0.14594460858748,0.146669310525594,0.147099093145362,0.148806722718618,0.150532328636463,0.165226685452663,0.187246229237106,0.205013201766022,0.201111441557757,0.203050141637358,0.197485324003587,0.195841233513487,0.186890654069256,0.177226492795881,0.176135403162864,0.17934528918632,0.175350852603071,0.165056173821747,0.143834713692342,0.122682027136899,0.10342608589156,0.0876087123517872,0.0695081895726645,0.0578177283461958,0.0417271927724655,0.0304197594641884,0.0277202034899342,0.0253144527206498,0.0220469677337226,0.0257162754634055,0.0245315071099324,0.0231010417286434,0.0224591739575606,0.0378112594825403,0.0394818179781842,0.0689000171680692,0.0647343773026799,0.0587813862862811,0.0495950974395586,0.0432095697031161,0.0457558232074897,0.0509340716953406,0.0364431862334609,0.0528649372569539,0.0470493221924528,0.0418024796917185,0.0491996606733786,0.0527611091574685,0.0560689346814435,0.0589204873580605,0.0614753095300967,0.0543247727539522,0.0592546235566756,0.0477554899943189,0.0493633722744175,0.0595568786129282,0.0612089027032414,0.0627180109024824,0.0554939632373084,0.0661072389939042,0.0651927966827333,0.0780166689297476,0.0755775154716534,0.060718356591751,0.0705991907788487,0.0709576481350765,0.0876509083129584,0.0889941834831868,0.0907899313563025,0.0893974372027271,0.0992653881411963,0.103306149941857,0.104979545107938,0.0988927924007361,0.105691621337627,0.136805730171145,0.161044445629301,0.166146663024012,0.170613949598341,0.179589781710344,0.183559460602307,0.182396178424319,0.176738389003826,0.162005594881539,0.1519181592145,0.146874739429995,0.148808950903232,0.141753265747779,0.14684728658156,0.155453691499354,0.166178072420102,0.168904792040999,0.152083468323647,0.174280691606358,0.184955308668144,0.184885038644397,0.192006870573868,0.206809009801594,0.198448275567967,0.203199702860364,0.207225188566969,0.20885855233648,0.227794656316362,0.226308111791447,0.233954286613583,0.22637397702178,0.237082036356287,0.230606186228961,0.244436367879499,0.236229231433144,0.231146173586704,0.240960871196655,0.238758738996088,0.247852697836507,0.242776363113632,0.251991545050232,0.240536310283167,0.249164614950347,0.241471228368489,0.256266864265375,0.237939422848852,0.243918119389645,0.237908290648974,0.244728330517723,0.237401474859641,0.247973807849197,0.23615815247354,0.22752999902423,0.223015203340847,0.241156759801776,0.223286919109996,0.231216333203317,0.228150711807037,0.244932033188925,0.232181207200111,0.228817644686275,0.244117633623367,0.228293698478721,0.242258877197303,0.236245819899736,0.241726521417683,0.221282973897702,0.237635878592396
03/07/2021 14:15,-0.00076734427112833,0.00400727255007451,0.00250305427087239,0.00285694594212407,-7.0648800202309e-05,0.00279220216692769,0.00316126608643295,0.00393724681131249,0.0046880062274015,0.00463307113963442,0.0057398728302639,0.00588215199141301,0.0104441946229844,0.01733169805118,0.0205356135907046,0.0241754122853071,0.0237618946629337,0.0307291061965496,0.0353318354163463,0.0371637318576917,0.0503967674294352,0.057281356707728,0.0639356925787818,0.0703295757253614,0.0771446557463469,0.0868163012402671,0.0934273799145508,0.100075361627518,0.107391533409994,0.119055948197037,0.124036898532825,0.131583131923536,0.1419154206795,0.147644195140475,0.153527610604994,0.162727189860902,0.166622616316361,0.174198995276642,0.175194588208395,0.184806585068859,0.193581893395869,0.210273984487907,0.225628722747512,0.242565308807517,0.258022255818223,0.265989760072935,0.28062891946486,0.296172283488995,0.303110596995566,0.304653134284368,0.306981649305917,0.313307656211021,0.308767724060027,0.305706655954016,0.307637069153323,0.309635040186368,0.309244601201991,0.300292731116792,0.294942904784477,0.297159648447547,0.307514708420416,0.311889674932854,0.321991393243895,0.333753986527826,0.337966483118044,0.340488095837695,0.348198232600781,0.338543871207959,0.331579764961546,0.327647451983063,0.330957691240799,0.32761479658362,0.330980921662691,0.331065652686936,0.334060499614843,0.334309283549522,0.34917561109399,0.355389002398863,0.363400322470752,0.362576452417375,0.369602476683494,0.379060287633538,0.394784158959212,0.404498537969239,0.406371811976667,0.399529110829524,0.3818058919671,0.355782167395686,0.335695230986644,0.339785409731458,0.355191983509103,0.37201596029895,0.373512758795511,0.379004926908765,0.391085690017707,0.399864149504072,0.404273723447098,0.415189692962117,0.438143583053431,0.464234170062038,0.480624458621258,0.49050367587026,0.486473795949979,0.48714260773287,0.496403179468274,0.496140570308199,0.492715794626484,0.488585977311283,0.477129680951729,0.453852010269745,0.427751590540312,0.41192552086961,0.410664335183263,0.424786194204806,0.440057091682715,0.474731581124352,0.512766991479017,0.532360328356723,0.520056346434234,0.512431346804813,0.51164926360349,0.49436188973116,0.449777763704328,0.4059749619113,0.370971439862855,0.366636188710072,0.393327283462475,0.414553665505102,0.430973917325631,0.444312582221129,0.447081293681195,0.446869785990316,0.465517903731862,0.498473111332596,0.529356219658234,0.561574974249615,0.562028302720007,0.501970443655216,0.421183821486567,0.399245078329051,0.441221543719321,0.488289781701417,0.491741510032852,0.453569396061801,0.468300249358016,0.546604421730204,0.634896629026407,0.708862552222976,0.763504562687496,0.800405025553998,0.821017409940828,0.832716458789808,0.83483502704766,0.832617923915103,0.82123790522023,0.815321132711497,0.804306674933489,0.796634275522637,0.79785975872786,0.812545383872604,0.842539080136911,0.842125284333484,0.818469378449763,0.825278255261691,0.853467770020731,0.876225852566449,0.883190634901966,0.887049584098163,0.888062099755555,0.883819556762769,0.894960184900462,0.902609103772277,0.892365196105622,0.878176916225993,0.874608926617291,0.872048452444847,0.871735267688311,0.891984834597237,0.909750665561603,0.898269415689296,0.875545089290269,0.874646167744932,0.880199457828733,0.882774050956621,0.880708213249704,0.880174689162494,0.863532904748278,0.852640499659587,0.847922889584141,0.820462356291654,0.763138097224405,0.69773130149941,0.720465846788866,0.812734095417604,0.874660543229261,0.901160391681774,0.882201749164368,0.890715883136756,0.925468197654773,0.966408336930692,0.986073612218976,0.965447209854758,0.924898070834858,0.906900235050884,0.932980796591629,0.949701886786701,0.97754868601401,1.0142811214837,1.03747677641877,1.04313892809691,1.04445427537682,1.05608207854764,1.04274381422609,1.02206481233971,1.03518097603807,1.07200025799952,1.09438451977435,1.10285556514471,1.11238122013281,1.1410349802635,1.16893111258869,1.16458099250253,1.13312766963334,1.09177238109203,1.08946648526504,1.10998018770865,1.11366965874021,1.13132279077906,1.15030893531897,1.16222304181258,1.15215206745358,1.14003648966886,1.13331675936877,1.13582397461244,1.15397557509175,1.17338290506012,1.18276223844451,1.18436986042897,1.17386994109415,1.15450425199472,1.1411529226838,1.14957822451362,1.14265390594558,1.12665918087372,1.13627739780538,1.14645606304308,1.15298929305335,1.13683664279455,1.12082061846385,1.13557847775861,1.17185737529031,1.17685144702612,1.16321307460037,1.17286296675879,1.1853769636858,1.18029539514779,1.16493902178764,1.16611243728851,1.19370750161764,1.20199003750091,1.19727264178285,1.20429303569104,1.20574841100076,1.210744385549,1.21595666270018,1.21251372228927,1.1984614193981,1.18219292622865,1.1646748319555,1.10717522892722,1.02177063402354,1.01212276925514,1.07798911269989,1.12444160725404,1.13172686152839,1.15920892252318,1.19109344189213,1.17635852595809,1.14355213244265,1.13123859714206,1.15909059101346,1.17081204869505,1.18846663191833,1.19883331043858,1.18835767691887,1.1919731315126,1.19556819109118,1.17125446014393,1.15628339745712,1.17077375053082,1.15415137197532,1.12555050363745,1.11066115184593,1.12205771520022,1.13985925258936,1.12999134335124,1.12025295666691,1.15373735185523,1.18096543712356,1.18132154239086,1.15682196984992,1.14168233873059,1.15359805420808,1.17562229166441,1.16891299239854,1.16953826625199,1.18714393063735,1.18373226290442,1.15516534430285,1.14472707208884,1.1342534242066,1.13941943957455,1.14393714411772,1.08909270747722,1.01273521440182,1.02988677633998,1.05649276524945,1.08617929091068,1.12831415410951,1.14424390660978,1.15004861588261,1.15704795317858,1.14172442292006,1.14719306079865,1.18057507717458,1.18653274775981,1.17129363593253,1.12181581182134,1.07398978462817,1.10781163279058,1.16390464866546,1.194647598077,1.18993519717845,1.19257869917775,1.21041705124069,1.18858105615404,1.14721122410493,1.14283456625068,1.16552109941849,1.17868393619991,1.20143365171386,1.20100583929605,1.1676836046224,1.16664681922462,1.18408020327079,1.17045014309356,1.1427540701586,1.1203488795556,1.12144149891972,1.14411614306026,1.15238500071609,1.15132068868462,1.16231104671101,1.17074244547887,1.16869190554852,1.16658821126603,1.16494651362663,1.1569203966419,1.15316229458416,1.16547617865517,1.17131316312532,1.16851173206933,1.16453951717195,1.16826110240051,1.16773638699151,1.16092395140623,1.16663403603872,1.1744888009293,1.17595498903537,1.16240472822816,1.13939880646192,1.13907633284039,1.14121649066533,1.12945423937647,1.12931383521292,1.14107888168106,1.14796691400889,1.15111790787756,1.15024432200502,1.1505099807632,1.15095781987985,1.14878556730826,1.15146364681411,1.14663086243549,1.13765176361268,1.14265714910215,1.14203761786233,1.13783901037962,1.13669589918192,1.1246953937082,1.11536926154858,1.10689038703553,1.11119648830464,1.12144881242716,1.1297897260621,1.13356775381111,1.12913572809871,1.11923333273343,1.11743741128694,1.11761824589761,1.11199094122814,1.11273254594572,1.11576430593575,1.11836387179068,1.12699381557692,1.13544120499682,1.14434738484521,1.14964872934835,1.15712498645293,1.15867431816175,1.15185527256921,1.14176254554987,1.13353892647665,1.1273151861383,1.11067677606954,1.07574189216923,1.02601847838722,0.995916871674162,0.992213663219693,1.00533784601871,1.02303160459514,1.0394081839308,1.05172977438511,1.04926306624683,1.04332530289175,1.04874079606851,1.05567134490025,1.06237547800307,1.07103326509586,1.07530297068209,1.07863612280271,1.08530572682927,1.08782235767334,1.08910714045614,1.08999324226916,1.09427881828321,1.10167250973808,1.10912237438561,1.11966710649192,1.12228214284403,1.12412726152719,1.12107639527755,1.11833588582095,1.11520527395502,1.112111467021,1.1068351817654,1.10074195484585,1.10392649469251,1.09963391595354,1.0980942201612,1.09558937457201,1.09078141249899,1.08901340712183,1.08589097693579,1.07950563733722,1.07377977219356,1.07601035227139,1.0811895833664,1.08586509409403,1.0936094604293,1.1013867137821,1.10007306661286,1.09971320103494,1.09632345420135,1.08756363882469,1.0775027215307,1.07086696035327,1.06454937335937,1.060332631381,1.05835483394857,1.05294985883508,1.04253376718214,1.04125567687578,1.03419182324221,1.03419952216511,1.03787738702721,1.03711173567809,1.03793440833527,1.0452784561698,1.04790411705655,1.05467435175033,1.059336697986,1.05860832086156,1.06460743750155,1.06700765973886,1.07527992576069,1.07709960813055,1.07735333285015,1.07087173028894,1.06801410991877,1.06436190883858,1.06558900912423,1.06692065496722,1.06638366434582,1.0665665956385,1.06171632626178,1.05030419714455,1.0377344770732,1.02131727827864,1.00470861816194,0.993749943477101,0.98773564899981,0.994096527115965,1.00242960508572,1.0054653269144,1.0119856415094,1.01841389058122,1.02095079191091,1.02031349597895,1.00829014125307,0.977887145697199,0.944343427389364,0.93520842517555,0.943193361628762,0.968086657086845,0.999318266608243,1.02849320310932,1.04405646696549,1.0548988766066,1.05939103512498,1.0647351666824,1.06343837006403,1.06582819710686,1.06294389040408,1.06439532147643,1.0644310543539,1.06344327589639,1.0640016817221,1.06476051164446,1.06482581958934,1.06514342983811,1.06213395539087,1.05922089640345,1.05361451582843,1.05592595011534,1.05488515253518,1.05492752213912,1.05433761892042,1.05578333465014,1.05573285994571,1.05396904963844,1.05361759186767,1.0544598739923,1.05368102034899,1.05202645490991,1.05187417382999,1.050245323094,1.04857550593102,1.04873458661,1.04387393043656,1.03998035068927,1.03261497196976,1.02316426707549,0.997606593351397,0.943040535227279,0.891500144626297,0.862376573849853,0.839590487837696,0.83884350067148,0.86292874538984,0.886919517227064,0.898522878526976,0.899958396232773,0.896054677932169,0.886841545987728,0.875931687834953,0.874256369816914,0.882116447616993,0.905758040291481,0.926405150825109,0.938369186819301,0.935878117392388,0.925748897163491,0.908763633757414,0.89236133483005,0.887223766164617,0.884934858236739,0.890933449345952,0.902056236484517,0.914484357340296,0.924307359023331,0.928989847530124,0.936195290512624,0.937960998268365,0.942039649358964,0.944252825696595,0.949809892346965,0.95199416494188,0.953330126198515,0.955715364226628,0.956816331668727,0.953481105229435,0.951866872379037,0.946062507106711,0.931580743324647,0.909747579148105,0.865217420407305,0.799867767770148,0.734622050582657,0.671690732949975,0.620679793916253,0.595254414787656,0.608614778393241,0.648722705402137,0.694821801351661,0.726326110966433,0.732151420754271,0.721258990107407,0.691438488805004,0.66899482708697,0.659105332543485,0.662401026952414,0.665463236775659,0.670873920753287,0.673232965192843,0.676338634586868,0.681583040991079,0.693019093738002,0.711768167900982,0.742737697750316,0.775134908705228,0.813234032821055,0.837411129194089,0.850487344880765,0.85549699429836,0.857612416323481,0.859834447424445,0.866234335308943,0.870860940960134,0.880572776470023,0.888156982564705,0.892970331664396,0.89820476110858,0.907711719794993,0.917617793051805,0.92457197902402,0.930899062349892,0.937798714590328,0.941036793210206,0.942998655545909,0.944407469930822,0.946297771125701,0.94537462467655,0.941382376357093,0.939603201287718,0.937691168049567,0.935162651560132,0.93362878121156,0.935656045385837,0.936678913949898,0.937449192882445,0.93583544582101,0.935479419943157,0.934194540131317,0.930136826166392,0.920135900640385,0.888863833647756,0.797489827963973,0.649673935521213,0.503018467998394,0.401084960202766,0.343084398658375,0.333051569832921,0.368669456867588,0.413171556101348,0.450213540717226,0.499095572584469,0.572609045400513,0.65041097166175,0.722563598837914,0.779272673062019,0.824224489093585,0.853318167160728,0.873070541626306,0.882800720967897,0.890530100647313,0.896688976409159,0.900253142321555,0.899555567701542,0.900574892947764,0.89790017243216,0.902055342179098,0.900282320704665,0.901081834805087,0.901265362325038,0.898994042217983,0.897024017517249,0.89360761908346,0.896200963608872,0.896009987288599,0.895321926079165,0.891130516182006,0.88851678886888,0.885711534541463,0.882012373859328,0.878899973100974,0.871208943642494,0.863942638839413,0.853514589050184,0.842187209362135,0.82735818591602,0.818248853142977,0.812428766373417,0.809132098118363,0.807528028761366,0.810764997832516,0.812270861412272,0.815833586156912,0.818450397279745,0.812195273017506,0.806019937738773,0.804203986718803,0.802724730884273,0.805932375917714,0.809065631572345,0.807382969803292,0.798534854573882,0.791728828193595,0.78442069259999,0.781008536109013,0.782551349806945,0.781830323462744,0.782801890320758,0.791265173692378,0.799228620643158,0.804999016117472,0.807180227084302,0.804109609080414,0.794168936458358,0.779935907126382,0.766893222685544,0.749828331657774,0.732014100288565,0.709681027338559,0.67529348747996,0.638877934397893,0.600828150412601,0.567261609756799,0.536789386649617,0.519461935298258,0.513622527000263,0.511471892132879,0.52504248460326,0.53937893005291,0.56822343619397,0.597474145037172,0.612639691627522,0.598049492629175,0.563129543198212,0.544085007138549,0.548187960508371,0.581733521398837,0.626225172008225,0.655011005563141,0.648686699305093,0.628704908909971,0.616814169228073,0.607011183224804,0.604068659226922,0.615193287676359,0.62491861112634,0.628940675054262,0.631211028068238,0.635352668568834,0.645341021177532,0.660778272249574,0.674708368997187,0.690086494524823,0.699916985070885,0.709678607413909,0.717656932017804,0.725655158345893,0.733143970364875,0.739935909180677,0.74424189539158,0.748788683285785,0.750827981287311,0.752346294584846,0.754977172242697,0.755601946288883,0.758994852318432,0.765304373486198,0.771814489720242,0.770092468482209,0.766889088472224,0.761883229168863,0.749782884902749,0.735261779373622,0.728510724018704,0.727172464683608,0.735199697611758,0.731699719567673,0.711364579013114,0.686224310463765,0.677853766841619,0.686032343828395,0.712039260471631,0.742393024563342,0.755515618134803,0.757368709706258,0.755740614729576,0.755697547047716,0.753170418719101,0.753702167030334,0.757288886072016,0.757454416488614,0.758429728103655,0.759880155730052,0.749998524696997,0.730666279293571,0.703398016778297,0.690181285261517,0.690647015328364,0.706144038033244,0.728580696529562,0.739046574148444,0.738798766945159,0.740969345021022,0.742627924969794,0.743669746134172,0.738025165475079,0.735595804547505,0.730818108857795,0.731837904028728,0.7235316664799,0.727870209216527,0.729040369702314,0.73119921887243,0.730129819228474,0.726140867450131,0.718229161478313,0.713828983400674,0.71264747041293,0.715351093904518,0.71795983437072,0.724434611458468,0.719096311829929,0.719660058413187,0.712352742439895,0.707961366434305,0.699276946168398,0.701982341891461,0.700521692346745,0.709041990045958,0.704464810944166,0.702603721012038,0.696450008660907,0.685400674945805,0.666410765254344,0.639528796698949,0.614881793509776,0.581125500809257,0.545470010492003,0.506494186889853,0.470031584337654,0.447599210589183,0.431967608020237,0.412541858872404,0.3918654820873,0.386480907577141,0.389690346814319,0.39921545529944,0.406783738049341,0.439321734782963,0.480658598245536,0.52038876389816,0.541921125872079,0.52361947967297,0.487917328487522,0.443314981861935,0.404687125576186,0.389243600089293,0.381121736643029,0.383800039864516,0.387570079386401,0.400596902446469,0.404820999015107,0.396572712596523,0.371299336331251,0.357655997768795,0.360183335889623,0.362739150283883,0.359470756107251,0.364156031997409,0.370446370672788,0.373987224143798,0.404718677197746,0.451897726854567,0.479688879534397,0.486840076494358,0.478235019161392,0.473124527284874,0.462433261358134,0.444153124952959,0.426957426567818,0.429313345065808,0.429431554064718,0.425858236461551,0.408448137688489,0.358126199507588,0.298862519372736,0.251045076352668,0.212639187246133,0.181613133585646,0.149628061717245,0.109695177648968,0.0783520054335663,0.065060414609447,0.0481667366319581,0.0544419322735467,0.0640204558140717,0.060348725940233,0.0574502619998745,0.0574752474879988,0.0728970909718333,0.110386272663295,0.154885582750979,0.154205890128683,0.142577390453513,0.125474330645597,0.123072903182319,0.112981848179098,0.0999688611533935,0.104266555418463,0.0995151269273236,0.110347681046503,0.104438765570118,0.117211679560175,0.121026878260885,0.137164118791255,0.130205913279227,0.123056952561809,0.134738474113255,0.153743735718773,0.126977512911901,0.120218021346149,0.132999790474628,0.146893112091444,0.149156157989934,0.144631786123698,0.158973572146307,0.164932156057824,0.193152371207233,0.191073877042905,0.165810605619169,0.162294362281455,0.185470341491867,0.207932977471325,0.218420740496477,0.221989935921329,0.233805763946613,0.251128974232602,0.252550070397182,0.259888334033174,0.251901740893887,0.267611853359656,0.331336207461224,0.383446217268182,0.407280176756442,0.417221687304001,0.422553901215069,0.435049609221723,0.436524578554725,0.421773673954711,0.388055170507188,0.362348961195509,0.347190375044002,0.358282280739609,0.347734587613465,0.357653193165372,0.389529801785265,0.404443357142841,0.395403740228239,0.398870441924686,0.401529698879085,0.430913736632561,0.454999037106527,0.467880384089095,0.462754571596241,0.47427239875435,0.490312068846157,0.501662963179097,0.507844396024244,0.521342593635779,0.536910582478142,0.533829393717482,0.540452077742737,0.549481821929352,0.550047654271682,0.547988459963274,0.558935648094953,0.559970997176491,0.553705898589684,0.552683973981256,0.561585871760945,0.563415155714412,0.573684905094422,0.567750964201716,0.562304008129588,0.573303644960331,0.575934527384692,0.559645312937747,0.567808464951403,0.569450494834527,0.563251019178687,0.55594101002155,0.553847853885478,0.550217119632035,0.565011082394023,0.544390565184453,0.545291546524344,0.541272766021554,0.539478926383161,0.552935170292664,0.546690912055318,0.551771624692761,0.556359460518131,0.543102369202489,0.553126222855385,0.560211283125533,0.556244040024888,0.543991292076709,0.556502906748264,0.54192070188341
03/07/2021 14:20,0.00561120689870982,0.00156378624654265,-0.00103930962899491,0.00204887711581904,0.00113254748468305,0.00175875302333124,0.00195836265925315,0.00350899924642909,0.00800019082408857,0.00579953772902477,-0.00149349079093056,0.00994084641177792,0.00624153875215584,0.00765013334694869,0.0138427997257647,0.0131873177634293,0.0176860205383641,0.0133650078345188,0.0276241239677043,0.0292163612869886,0.0352985866025993,0.0373709501486936,0.0435858720953779,0.0521642941382915,0.0545946669469997,0.060568935965801,0.0655852837881599,0.067039875810065,0.0717899198277415,0.0810890361105783,0.0857905412314988,0.0912602782785827,0.0951104257883223,0.10255796637558,0.109496850720672,0.11391686664951,0.111676167887097,0.118079985482575,0.117778890229037,0.126190339981395,0.134395320073971,0.137687644917628,0.152051462338686,0.164831519910488,0.175578822086493,0.180651539571315,0.188115383959331,0.200120505333011,0.202909457427502,0.206302069125497,0.201115823724019,0.205852165389229,0.206404379252481,0.204708187027173,0.203944768096732,0.202144922459934,0.20205404049149,0.199885183314829,0.192721618365998,0.195904800739255,0.19892758216063,0.202541665648007,0.212296211609481,0.212753626156195,0.213285837984106,0.220168713022153,0.223315498679223,0.219956043452374,0.208481745064585,0.210709554694461,0.21184051945996,0.21028789275942,0.209955994896935,0.212133362378123,0.209997366112831,0.215110227189671,0.214724915322761,0.222777921906666,0.22400117897175,0.221389665168513,0.229817818244949,0.23225709303755,0.240398916906146,0.248919831463178,0.248937347203268,0.244541575319095,0.230137158562422,0.218262668783603,0.203151153394172,0.204921206603792,0.214895710955144,0.224131875751691,0.220206402537292,0.227165907018912,0.23274810570023,0.240933555362929,0.240909552720262,0.248613532079081,0.256669176962726,0.275825768743393,0.285008880221902,0.285911604593853,0.285975644014994,0.284927776873595,0.290112161739479,0.291232077053093,0.283786167791756,0.284427710157915,0.277622992601797,0.264666198920774,0.244192059395335,0.240588727708226,0.235781096095492,0.245323662446251,0.251555298660967,0.270484888800261,0.290923196854192,0.301798270203371,0.293746528349544,0.287950217359402,0.291621560061716,0.279245874125516,0.252288575686372,0.230688121878362,0.208030843524468,0.206789960062034,0.21885279013324,0.232504492504299,0.238637948018507,0.249229707695539,0.248399820932258,0.249852141585473,0.259736649940752,0.272070420332272,0.289875718019533,0.306621854161748,0.305608585046277,0.274163439919412,0.231974805936051,0.215857684262271,0.240210128789911,0.26662076105177,0.267814075269622,0.245047537272352,0.253957926587609,0.296311985016268,0.338951656469124,0.380524203751904,0.411180923679434,0.42691267014917,0.439168067043205,0.444502234709106,0.442343440184095,0.441366900739574,0.438100086693907,0.429837252575681,0.423062638858672,0.418497461996239,0.422268375813648,0.42726801350634,0.440440050851716,0.444284932053477,0.427757281062519,0.431482067070403,0.447481875772953,0.457731004243301,0.459642104791513,0.462197970301125,0.461562278199738,0.458153681795163,0.461015875839552,0.46829666691586,0.459122676024235,0.452312068756867,0.447477206061836,0.450998301665759,0.444598089996924,0.455055484368989,0.46560395876241,0.46006373777677,0.446601381662623,0.44475334113633,0.445415054006339,0.446471409509335,0.444376418758211,0.446332402333977,0.432393523759099,0.43025808916652,0.427583497655508,0.414117712878196,0.383968701818169,0.349948163281035,0.362154405945148,0.404983990735594,0.436190788460207,0.449866669778021,0.440109236892364,0.444558152711385,0.45611346172576,0.477923566962257,0.486887278547005,0.47945629369756,0.454151928299767,0.448255594878843,0.459575634539386,0.465981100107609,0.47796693884648,0.498385879245051,0.506923727805385,0.50931082862184,0.510617862258632,0.514857593495905,0.505200482002231,0.496339755619805,0.502560449102226,0.518522388576204,0.530070815455119,0.533786823316602,0.538852781056627,0.549402937289827,0.561445326286242,0.560595258311133,0.543464641353783,0.524174862628423,0.522693190013787,0.529971837419523,0.533013990441468,0.540664590966582,0.548629303871684,0.554142598031773,0.549096076099709,0.541561044483111,0.536985988053213,0.540578477860794,0.544624281972197,0.554351161515117,0.556840014613285,0.558428466999378,0.551971563522204,0.543039770818074,0.536568378366391,0.539484050302221,0.53720344760163,0.529540082322141,0.531558850486206,0.535112607688152,0.537640921718245,0.530650101626961,0.519331987357494,0.52829632620368,0.543665218902997,0.545504264191835,0.537382077735003,0.541395032439774,0.54634105878437,0.544754318293989,0.534876582037485,0.537835281841566,0.545650633812477,0.554879352556166,0.547234709183095,0.551084135345637,0.55158794580192,0.551972410786999,0.55530335918763,0.553005040125839,0.545250645911343,0.540569595660315,0.529681310264057,0.505569451893944,0.461817000009031,0.461685812716713,0.488894199365097,0.511694806324345,0.510104603785482,0.525670566185135,0.535540962902973,0.528716280051348,0.515842509915436,0.51109323373077,0.520809744889917,0.52457095346407,0.5333739712504,0.536823641629477,0.530219247271294,0.533691476785033,0.533386665886499,0.522575829547037,0.514155341142076,0.51899570883459,0.513478175639545,0.499013595233743,0.492116037887161,0.497090573218983,0.500409925371793,0.498922197054888,0.491091752288906,0.506735418413527,0.518173690847879,0.518822561442599,0.507427251316844,0.500942390253415,0.507183123015114,0.515042867052778,0.513976126902031,0.511099294114113,0.518806516971962,0.519737586355374,0.505301883817258,0.49822331854315,0.496303031155673,0.498892505345506,0.496011496663651,0.472551716939424,0.440521083099011,0.449005771769237,0.457465650895234,0.46874482574252,0.490430234828813,0.495313790187477,0.497331479395085,0.501305407964303,0.492651587036632,0.495717764274143,0.50776243060249,0.512682649381744,0.502685579630657,0.482284628884915,0.461237397845669,0.475875491270072,0.498166929383105,0.513680314809848,0.508804271341488,0.511507243536495,0.515627784480795,0.508791793743755,0.48763981037498,0.486925085477084,0.497829061498686,0.503748624491088,0.510149674740802,0.510362328024962,0.496368144924167,0.496609196495924,0.500400874041128,0.496881082148993,0.483143805108737,0.474085551856978,0.474804090374521,0.482354472413838,0.485742767690588,0.484489640414903,0.487637359916782,0.490949688509452,0.49099493797668,0.488231431484874,0.488753124282663,0.485673520894375,0.482978466421227,0.487121833520859,0.49165366576058,0.489762380117315,0.486713055750487,0.488703348252482,0.489667278396666,0.482680847319551,0.487133007929608,0.490367353877442,0.490327327506539,0.484040398699746,0.475425482074231,0.474372463488321,0.472436490082126,0.468001411343295,0.469949250155274,0.472729090061573,0.474616319080819,0.477210740021553,0.47457573075428,0.474745186276589,0.473821860353007,0.473526302465657,0.473657782714628,0.471631784102034,0.468195245585974,0.47078460298439,0.470029708823312,0.466642107753217,0.466393548822852,0.458611913260855,0.455326667003977,0.451840156269257,0.451547908687951,0.457132024543721,0.458867015780402,0.459846897044403,0.457586061108532,0.453533250829504,0.452142172081464,0.454095035901762,0.449723165937432,0.450530363946165,0.450852308579978,0.453802744020589,0.456136931717048,0.458783747315453,0.46217228431948,0.465802825523924,0.467385748043233,0.467273142849395,0.466770047468496,0.460137109414163,0.45796611609453,0.454725320816288,0.445266240793155,0.427965070159125,0.407610255415517,0.39380919004632,0.388672013966392,0.393838639758217,0.401763704809323,0.409005218828985,0.414436655489497,0.413373666013452,0.412141995689169,0.413430234693155,0.414853715324249,0.418223925631358,0.423584789881211,0.424983846445122,0.426955825301903,0.430216269131941,0.431216402534056,0.433822860346484,0.433391986191778,0.43554224804021,0.438858019691236,0.442517825251914,0.444907750870347,0.446258182067571,0.445669893767656,0.443590696495529,0.446128084820575,0.44101944992994,0.43918484360677,0.439282462977543,0.436438913745288,0.435504953635936,0.434679804953763,0.434702296759552,0.431501657361491,0.43048267670646,0.430843254706107,0.42868770810213,0.423251731100798,0.42373828950232,0.420819279273547,0.425155962327251,0.426747614316617,0.429856891647351,0.432300111370637,0.431872446880057,0.430663651899006,0.428580907106104,0.427068397443572,0.421282511167124,0.41927628201659,0.414994199218047,0.41299339096083,0.413490483884658,0.407910318450067,0.405381416264963,0.402268301529928,0.399901766689536,0.401300189177995,0.401667817292349,0.402838150047747,0.400623015141032,0.403817019733383,0.40430575491366,0.408160528726296,0.409932851689809,0.409291630237094,0.409801072942991,0.414417258103679,0.414985080283207,0.41465829331824,0.416803478001787,0.415466689264812,0.412464416959786,0.409516842343091,0.409627065235355,0.411885589772183,0.411279885401306,0.409802171537847,0.40905246773715,0.404062451290738,0.396019105870736,0.388394992654438,0.382650199759167,0.375432299497434,0.373516463791991,0.376663240927172,0.381039986617297,0.379397726146033,0.382587020837925,0.387427844181791,0.388031377631368,0.384559777263877,0.383320282963341,0.370350177491925,0.355903029525843,0.354590452182197,0.357701594924237,0.36733355268404,0.376523554395604,0.390314753842604,0.395829117412329,0.400207662899185,0.40254401200999,0.40383876779364,0.405917590898323,0.402180866357414,0.405107358809081,0.405516471314215,0.402571094744237,0.40617604278528,0.406125212987065,0.402701323391127,0.4029187344182,0.405634259117686,0.403510581321989,0.400514045986862,0.399718464067943,0.39913770424652,0.399309239230815,0.39899142558083,0.397805404484345,0.399049697728941,0.397695565601157,0.397792379502467,0.398365370390419,0.398103239410257,0.399348181960031,0.396306673968297,0.396389924785114,0.393471774852836,0.393834381130426,0.394328936250036,0.391210416828329,0.389092111767535,0.387154284571697,0.387026866943534,0.373429787611403,0.351411865803354,0.329389086221125,0.317455369539348,0.309424157899992,0.308531726152796,0.317252977821086,0.33019234550218,0.329533774277952,0.330401685563115,0.327577492996244,0.326792602032653,0.318425784595448,0.317906588816316,0.320507484951354,0.331617374188584,0.33928706762772,0.345394842930604,0.344219341947599,0.340770170192072,0.330888197079994,0.324125182208568,0.320642280143288,0.32329184587339,0.325317361181161,0.329816478855666,0.334436984176584,0.339752235355213,0.341330714811943,0.342786839767528,0.344671897179179,0.346231848130083,0.345701150365132,0.349468768311691,0.350338557612073,0.350620195993408,0.352339086352694,0.352958759577973,0.35153711985288,0.349954568064608,0.34801799966583,0.340844989307917,0.332853101750173,0.314005787791209,0.288230465296508,0.26242467783165,0.235569017007935,0.218208151749449,0.206481071586615,0.214775837303505,0.22813600845328,0.246299188978864,0.25819045857432,0.26131799692199,0.257365316268879,0.244588825157862,0.235759891438118,0.232641071854952,0.230369985311323,0.235308778275132,0.235479347756,0.237562311195581,0.236761315852842,0.24103876481411,0.243356336955796,0.25081112372667,0.264201321656719,0.27865092911955,0.289831651137289,0.304625210036144,0.307689750807997,0.310803151513809,0.310306057789547,0.313663774667375,0.314135008335956,0.317220720961507,0.319565988253508,0.326103005621785,0.32946476229033,0.329950862749929,0.334572616701472,0.339744962825424,0.342004007775684,0.346988646704662,0.346670122151296,0.350404803823649,0.349458758749239,0.350567449403094,0.351390473717256,0.350813388230809,0.349454662385151,0.348845780483843,0.348160246042568,0.346913372946303,0.346031136122581,0.349091979434125,0.34688227919223,0.347473796148787,0.34636801008092,0.347016140695158,0.345011527525892,0.344457109398497,0.341796864400426,0.329197047895215,0.294264466760788,0.238700308982181,0.183115268452923,0.143044418888771,0.118605987340635,0.114581210600687,0.12620477110174,0.143814170354186,0.156548151306606,0.175519738921998,0.202914920946023,0.231622439600798,0.262063875276612,0.283086411685648,0.301227315706731,0.31360146639543,0.321164664198023,0.324326042683559,0.326623332694988,0.330760368127651,0.330003270852641,0.331163120287302,0.330595862441675,0.330332797962469,0.330987439771646,0.332372961046282,0.330678607361673,0.331666073479012,0.331305429297563,0.328746856821809,0.328497376815194,0.330412116333679,0.327943860547752,0.32816139733097,0.327365823818631,0.326005415945383,0.325137069555788,0.325288448362518,0.320494290413565,0.317046926633748,0.3137227357944,0.310502307659297,0.302832689569244,0.297972350580344,0.294198019711752,0.292788266406898,0.289294364293124,0.290542751116481,0.290931485732539,0.292250886583501,0.294667584694848,0.295630977949907,0.292143262966472,0.288868481424966,0.285907569290653,0.287405330579838,0.288036575333735,0.292045755884406,0.288879777218957,0.285968478710633,0.281435380075011,0.279130117525968,0.27808899199161,0.277996644453245,0.277360182347674,0.280239058128152,0.282107075533045,0.28627817958393,0.287794046191274,0.289740246506457,0.289012594180929,0.280655284889641,0.276978775139647,0.271227202416319,0.26497631863416,0.256172497944307,0.247545687092937,0.235773213156341,0.222095219640405,0.206414597963144,0.194478992941124,0.184062295874596,0.17477523310903,0.173092743925968,0.171861782109594,0.177354179132436,0.184246481499764,0.193723412102456,0.206029228605741,0.211241344118195,0.20636075564535,0.196284837051176,0.183551254521308,0.187259762014244,0.198520876526054,0.217234672870391,0.226310259099992,0.225716053577774,0.216217508405422,0.211784245867334,0.205429354803396,0.208769139678787,0.211720661301662,0.215635808846063,0.216516103123508,0.217539043577643,0.220087183064665,0.22427649894216,0.230333437925966,0.235170727139978,0.241103475601755,0.245669701640953,0.248657321794625,0.250623255427905,0.253619864703315,0.25878989010702,0.262702214607516,0.260830667043615,0.263871019827887,0.266805079633444,0.267152287109562,0.266606591685003,0.270990784418057,0.269156445981303,0.270800674207344,0.274376766048897,0.276177636994677,0.276705746877441,0.270061391315635,0.267702622231757,0.26287315896721,0.259958194497256,0.259842167800497,0.260900078921092,0.26242332080949,0.251320854035849,0.246983791499052,0.241134457519758,0.242398780339382,0.254967759026843,0.265203610875834,0.268938679827174,0.269424222458731,0.269930118443465,0.270740766327812,0.268781467913316,0.271816208740313,0.267675124329511,0.272750897355614,0.269551973758221,0.27063696179003,0.270069651761097,0.259868338490387,0.251658211121143,0.246490869617274,0.246112198822526,0.251899215165088,0.258786126017982,0.266297368451341,0.26226908592689,0.26302011817623,0.264716307210978,0.26319767012376,0.262223298358907,0.261994043694737,0.262158081300503,0.261034693919161,0.259005679092613,0.260185849811475,0.258235675280387,0.259610276217741,0.257717200686879,0.256862640109201,0.256051065149044,0.251954907077267,0.25504212258073,0.250938309271011,0.256306138891264,0.255434883660038,0.257707552434188,0.254280114070014,0.250833588944239,0.248638593990451,0.246001572409104,0.245233720565342,0.247440742600862,0.249600951622163,0.250835735138524,0.247961425229603,0.243072104609532,0.237721858762052,0.227076628040251,0.222850553881327,0.212470030278559,0.199120483592583,0.188477243112524,0.171081466062162,0.156045445282987,0.150644992686482,0.139908433501924,0.13889641495134,0.130045440917465,0.126470232046511,0.126160413990226,0.134005472207136,0.129362536471395,0.144269787993671,0.157326084268028,0.177156845596056,0.18127375415737,0.173932815704739,0.161987183116212,0.144923955473327,0.133365877621174,0.124349788172907,0.125623350748944,0.122163629563374,0.128946296119304,0.132354700514129,0.133373253717912,0.131275657164513,0.120862601048485,0.114864916149003,0.11415791062058,0.116664116821402,0.118566154590509,0.113565136536209,0.114532328435719,0.115842109849628,0.133577419777481,0.148960936367804,0.158328031374582,0.16138984215932,0.159162395738801,0.157235056226388,0.153701996280518,0.144522438982074,0.139469554901884,0.135081437073129,0.138239571631631,0.13742855918329,0.136520297548991,0.114996400497211,0.0958034761033733,0.0776882916745331,0.0604767029933897,0.0560689572247653,0.0477153285447326,0.0365616910433922,0.0249722931257823,0.0207904508551163,0.016434433644117,0.0107860705532802,0.0228479671181596,0.0237187420673164,0.0184923534585993,0.0157578980226013,0.0172145989210919,0.0419858916247937,0.0430363770343054,0.0562465633290246,0.0426147522845752,0.0355436865688265,0.0405453832758297,0.0352650939279463,0.0306127683495537,0.0285166988561653,0.0333407411725722,0.0315756089174574,0.0297716969872507,0.0324974470979515,0.0336349769394306,0.0456434373157569,0.0438437186855035,0.0391463087225998,0.0460111707098762,0.0540459910594353,0.0396654158497975,0.0360853165692746,0.0351358382884166,0.0486715786670142,0.0438408419788935,0.0490122579971811,0.0490985137304071,0.0535688207604806,0.0594171435795619,0.0669682695062705,0.0496635274594905,0.0429967743063431,0.0621214814350479,0.0612091455481857,0.0631074766524623,0.0706039048341525,0.0730456608683108,0.0785531077252971,0.070332036506118,0.0819303381622575,0.0753094310741604,0.0796857092411546,0.100337663732934,0.113769757892839,0.131483916349645,0.130186961187809,0.132246823699027,0.14101056174205,0.1384028098995,0.137660689857825,0.124528548967574,0.12600597964755,0.106893922952083,0.109241737422917,0.113464577124474,0.111954216647295,0.129627204370565,0.133875810021017,0.136270869515441,0.136781480513005,0.125522718265884,0.136918465687681,0.145931670451405,0.152586793483101,0.14707864626713,0.158882651986957,0.165062711903061,0.158486172272204,0.167875437544966,0.176796958759913,0.169558074618951,0.173441733960073,0.178974055108207,0.186390301971704,0.185569206422194,0.187462674329863,0.184407388030296,0.194240151883078,0.188149912016271,0.191144671847284,0.191169880520896,0.183593237537373,0.199312060633818,0.200987700508839,0.189049429020656,0.199114726367394,0.193687561090065,0.193630719606515,0.175982880409057,0.201879637799678,0.187859725465968,0.189558276033819,0.191236760392734,0.191579702795618,0.185097878060201,0.181540052326148,0.192141667941955,0.187646038314773,0.178502998406525,0.175537576461423,0.182545613801166,0.196034088945996,0.179912475708911,0.192855770588383,0.19477898306307,0.191022313597909,0.18168500779974,0.19277842176449,0.19093121395977,0.187018095442756
03/07/2021 14:25,0.00674676370451784,-0.00281356920667371,0.00352485359208692,-0.00606545520289915,0.00688244331632235,-0.00462941762898358,0.00743869822266068,0.00455883294306081,-0.00179463994974803,0.0020625383496306,0.00848117325396952,-0.00013166335367439,-0.000799661415608159,0.00688264954681695,0.0104155689759312,0.0074100464039068,0.0197715102574174,0.0170821863887913,0.0164998682432316,0.0231619788557217,0.0278898498081726,0.03122629322455,0.0372444854590649,0.042284165255595,0.0456302898228106,0.0483447552873295,0.0544284898950608,0.0597023841946428,0.0608825309327866,0.0661546787113471,0.0745223466795302,0.0758196350216909,0.0813759056115629,0.0869848773657004,0.0917233082035831,0.0967566412744653,0.0972848910245594,0.096983081888207,0.0987830939581024,0.103511710716269,0.111360870188633,0.121276272243408,0.129296345091327,0.139965258619952,0.150136315183496,0.156313689777247,0.162903591750642,0.172158930632258,0.174529780973835,0.175209454117029,0.175743695033742,0.176665616709223,0.182231941236255,0.174562812608587,0.178633663967483,0.172683773286355,0.174922878691088,0.166664129269011,0.168808343713703,0.171011098810859,0.170805605455771,0.178341566457919,0.179834473765768,0.185132713212818,0.189985767854726,0.190811489333999,0.19267836407139,0.184874874236175,0.180197027307549,0.179163226030213,0.181546470868977,0.182354741580031,0.183062368693936,0.181329132638847,0.180600253821075,0.182677811814476,0.18862439498439,0.195688801922365,0.195989725942797,0.197132783204988,0.200187891210102,0.209108849661817,0.212512145097773,0.216034184734335,0.2211008101221,0.211275494032779,0.204206750780182,0.189682160184324,0.182228145462297,0.179940148492204,0.187877189621425,0.191770365478474,0.194950505150956,0.198223087933922,0.205619650226468,0.207393268938089,0.208656039991889,0.217510250673295,0.225892121375361,0.238326029640665,0.250122988760466,0.250775540947281,0.249058229081665,0.251189279774668,0.252154831953449,0.254350451466209,0.252910309148831,0.248674893281404,0.240955320304883,0.231238629947301,0.216374537947959,0.208566517814932,0.207789157056668,0.213452596376836,0.222340295441429,0.237672433431866,0.258644432848994,0.265772902295185,0.258925277800718,0.255324742794319,0.254601631641159,0.242245023777383,0.223809277106663,0.199832481853712,0.182880815617043,0.17856691598664,0.194063467277288,0.20086721978243,0.211580809456349,0.215702640416921,0.21782744878336,0.218178274424281,0.225812962371333,0.242957759489062,0.254850261119531,0.270426032203416,0.272073171168483,0.244485973987933,0.202334376299497,0.18933773539289,0.212801345393992,0.2341788107788,0.236066109052653,0.217649912943749,0.222762907780927,0.260600032994396,0.298956087472801,0.335500275343238,0.361238819050413,0.377437416995377,0.386370437459238,0.396190706222159,0.394130291255198,0.39252202568011,0.386449765115276,0.381024996464717,0.377588022384504,0.372517533284423,0.373775351598198,0.379075746103314,0.392688683882946,0.391807879905448,0.38018632542483,0.380929893520556,0.395110005835056,0.406555716092885,0.406688396520444,0.406987692894381,0.405841788901745,0.407679781714895,0.408405087882609,0.415826810367175,0.407406521778762,0.401210114811807,0.399580708851505,0.397055524490291,0.396507092165485,0.40462386040921,0.412410127901353,0.407487982673403,0.396769946892621,0.394937768204257,0.394434505551788,0.398765285989344,0.395638574160691,0.39572104729798,0.385224664391293,0.382267886422261,0.379263666300362,0.365669359249941,0.342031419558794,0.311211476613443,0.32161345999345,0.360769649667873,0.387845296936116,0.397837802053772,0.39071847344188,0.393028303265413,0.405902577830002,0.424636429906284,0.434796639686096,0.424947698396018,0.405548098388557,0.398265136885827,0.406475158809937,0.41470379219513,0.426714879435155,0.441689307627111,0.451084337614547,0.453333142270319,0.453345709318184,0.456405633007775,0.450997998711854,0.441976034012649,0.445967508905823,0.461192638794095,0.471282943427496,0.473338584535866,0.476739134930972,0.490773618243728,0.499031210342198,0.499442139775078,0.482888244892073,0.467670241380588,0.462770107708869,0.472562504101112,0.474556780178671,0.479253199566371,0.489942158882706,0.492170884462098,0.489459054039353,0.481174204644591,0.479071016342106,0.478416526560865,0.484374895554757,0.49322137041873,0.49557149228107,0.496769919740815,0.491467323192532,0.483131090921772,0.478084777483909,0.480626371702772,0.477487734726771,0.469479973611113,0.47165472197172,0.475188326280222,0.477371034261184,0.471010697135209,0.466061467591321,0.470090074063229,0.484546782689214,0.483636459861386,0.478405186288806,0.481336264427212,0.486122838291557,0.484320054308844,0.473536835693121,0.478069580435378,0.485262147159439,0.48961962588158,0.487968009876582,0.489578671057502,0.490869075465799,0.487537873444843,0.494255480511924,0.490217835471103,0.487251641612825,0.480343781081665,0.469588811521548,0.44919318879963,0.412540909916972,0.408191120842688,0.433384610476704,0.4533554903298,0.453857856274387,0.464586885844511,0.476718784184894,0.472763137008495,0.457516583690323,0.454401126591921,0.462567911302047,0.466634040080977,0.474348563781185,0.477390608731681,0.473182666618432,0.473621340359496,0.477331392847,0.464042567959941,0.456416539262077,0.4634692810321,0.457041417652277,0.445073541336326,0.436105676652721,0.441239295138341,0.446091463108817,0.440956215442323,0.437255134250426,0.449864731242832,0.460360618806952,0.459303755595416,0.45065978993479,0.443438015076612,0.448756694636208,0.457998795059672,0.455293432376861,0.455160229343952,0.461088785202784,0.461784412212591,0.449411476274246,0.44469740303267,0.439973321997454,0.443245204698656,0.441927473957588,0.421805327534685,0.393085625856241,0.398726939848444,0.408654429914538,0.417923174295776,0.434546941944023,0.440045546174186,0.442763100265766,0.444803853525041,0.437880158969128,0.441159649063054,0.452551011039721,0.455219565480326,0.448292340079854,0.428272853258062,0.408957033441281,0.423440774620031,0.443637628159804,0.455796442426046,0.453730913622672,0.452406585911434,0.459567040175615,0.451164742945092,0.43525139953805,0.432553845292543,0.443140807170444,0.447303817886099,0.45458382320328,0.454964625150306,0.441624755106608,0.441792376461263,0.445762043699402,0.442728856200167,0.430419396718078,0.420779313395639,0.420935044893239,0.428605320274444,0.430386337238712,0.430244905764527,0.434516592058769,0.436402587820897,0.435563172286588,0.435061997301573,0.434171627455193,0.431930132201919,0.429350076287578,0.432776834004251,0.437389611507881,0.435812791608748,0.432148209706363,0.434773064887817,0.434278653242086,0.429625590469731,0.432334986814763,0.437596312727784,0.436808848917648,0.42947955739299,0.423271408860341,0.42134495267903,0.421342234883059,0.41725269957946,0.418396698696138,0.420269010820117,0.421497159977965,0.424814625416412,0.42224701340991,0.424082221801096,0.423216027253075,0.422865246498001,0.422057787620513,0.419077148260631,0.417717687206123,0.416903490788519,0.416859832099292,0.413235275112484,0.414084284451791,0.407154249484703,0.403463868764436,0.399640152796799,0.400428312248583,0.40319619092339,0.404797067575152,0.408085123225978,0.405335589736824,0.401198525444441,0.400182112046346,0.400864657332986,0.39980327041697,0.398951304706917,0.399567709180136,0.401402233644464,0.404132297872829,0.407509216536261,0.411620174986435,0.41287342097591,0.415992679761119,0.41489663671648,0.412873287717411,0.409356499691942,0.40547807943773,0.40153460638002,0.394109387688433,0.380184989686189,0.357611165079432,0.346772246213677,0.342675466026418,0.346815284929771,0.354583385883071,0.360469315216685,0.364954541330801,0.362237253399563,0.362857091696116,0.362205275869499,0.365715111800704,0.369918601672678,0.372687796140466,0.37761021123916,0.376084850925611,0.380666932373919,0.380391566875989,0.384086007948511,0.383721613592515,0.385799427949055,0.388881815038352,0.391032350218836,0.395793171738389,0.395010932938717,0.395274650478216,0.393414119880527,0.394317275927061,0.392908183487733,0.391640257962896,0.388393699482337,0.388360887835787,0.387299679323459,0.386037753509089,0.384949682308487,0.384944398681372,0.381350791072898,0.382129217887015,0.380027140202125,0.377834148511323,0.374831336782985,0.376703310659835,0.377191609908784,0.379893884821464,0.380008999777201,0.384597472917072,0.382742117587658,0.381541552161628,0.380194771619652,0.377698490563213,0.374486335838163,0.370649159783767,0.368681364789504,0.365996172913792,0.365236745141302,0.363206198693508,0.357081604795808,0.356790809313661,0.353206999905524,0.353682218287613,0.354754998436768,0.356523872011686,0.354935694802491,0.357864603228357,0.358094061923405,0.360033076711119,0.362578719516082,0.363362867163895,0.364439329368515,0.364868376486501,0.368534607860112,0.369761161992149,0.368177856471216,0.367006458346313,0.365024089001781,0.364885323863125,0.363444846428407,0.365425699672687,0.364729465460827,0.364145064043215,0.36140749628224,0.356951025129261,0.349785049137929,0.340981606534173,0.33655164825102,0.332504724660145,0.328518617232957,0.331462906178193,0.337025856216046,0.337123195417311,0.3401982282405,0.340877755111735,0.341247691653055,0.341893949155916,0.335863031363287,0.328798429580997,0.315426545109039,0.312964544716693,0.316638871933148,0.324995133353342,0.335063268604782,0.345014237615656,0.351599922131091,0.354666488889581,0.355693813118554,0.359136837937954,0.359706883821643,0.359717218938561,0.359571357085789,0.360196105960243,0.357533787109813,0.359045602218526,0.35831454085606,0.358422576290064,0.358801754454591,0.358824840372449,0.356890414967474,0.355338612869083,0.354958606793486,0.356125543291601,0.355868463571078,0.354117795848338,0.353649248352602,0.354000816347878,0.354361736791304,0.353796640546558,0.35357542948809,0.354103040488724,0.351317368617063,0.352895651846122,0.350873164404743,0.352070404235844,0.349503989834969,0.34953888685106,0.347413808483862,0.346282560389107,0.343416527138982,0.341927941639476,0.332523665767624,0.308258332202827,0.292102293862859,0.280743315476975,0.274560817938719,0.269829932598613,0.278155077070316,0.288482074018353,0.289769359118319,0.292095610927731,0.286978205739835,0.285286680784116,0.280837218451941,0.279192496811231,0.281248392919143,0.290687193726727,0.299478924363213,0.303243213758773,0.301576094435862,0.298234845863389,0.292620917077698,0.286776015552015,0.284229385381715,0.282671313724502,0.286390697219258,0.288925455080941,0.29512237156182,0.299028917694023,0.299521494235902,0.303319140200154,0.302614410943856,0.306598461700212,0.306540088432211,0.307970134908036,0.309018328296823,0.310740476251228,0.311351562557558,0.311937738356102,0.312118133493076,0.309285344009763,0.308593772294712,0.302128074833893,0.294104959840583,0.278468398807816,0.250852599184444,0.228641919255502,0.204522205434965,0.188803467836434,0.179090086062987,0.185170146070303,0.197970624956621,0.21346926559769,0.223103672720324,0.229248200297365,0.222770665384733,0.213064614955668,0.204127054158197,0.201850766590033,0.202225761773617,0.201286709490577,0.205480993280409,0.206977797899213,0.20581553257511,0.208322278370607,0.211160622325248,0.219370420714707,0.230220269136333,0.24405177066247,0.257098528871371,0.267489539177129,0.273398544843996,0.275119488014232,0.274454223980916,0.275179354752523,0.278344565474228,0.280370570023531,0.285934158484203,0.289024523807363,0.290889684122512,0.294620463383449,0.297743753754045,0.301054230697205,0.305080629940735,0.308678803406034,0.310068271526624,0.312298819431725,0.31384487498501,0.314726265811825,0.315557336795497,0.314133929968638,0.313081125815907,0.312354103459227,0.310415037367228,0.311804648423862,0.309739453412713,0.310953440871446,0.311165915354117,0.312053972230067,0.310198762169159,0.310440071354993,0.309659337604044,0.308662867443793,0.303397513460558,0.293321670418604,0.261523990735889,0.211470648209607,0.159615859958313,0.124859932830169,0.102426529602099,0.0982503424581042,0.108811697454575,0.122477529523709,0.134852441980835,0.150253530637965,0.175681709921142,0.206551109405838,0.230234861136825,0.250868285706378,0.267126850825948,0.280320247558703,0.286095605573028,0.289423102843189,0.29396766986788,0.294283863292892,0.29755583888979,0.297124152948147,0.297624315872765,0.296655480001835,0.297199070381745,0.296942508974972,0.296939744801613,0.297025612141364,0.295586399353442,0.294248177066466,0.295066244742334,0.295741768747329,0.296140897632039,0.293648083479712,0.293822577830396,0.289945494393929,0.289776533243839,0.28868276522158,0.286821227935089,0.282785544361952,0.280900317135205,0.2739063069404,0.27126174446947,0.263677688372421,0.261060151329545,0.258540365195349,0.257774000248568,0.258250008663555,0.256909637927455,0.262954959890052,0.263285906796879,0.262389752244649,0.261249128140418,0.257137957645479,0.256244818245381,0.254670743930491,0.257617342199341,0.256616328377851,0.256325244431098,0.253323548023446,0.250802735526188,0.248389975875348,0.245051992613443,0.247456656189325,0.244888681491516,0.24749732310436,0.251496037045198,0.254493979649943,0.257057570466657,0.25710739077007,0.256553085893606,0.251507842018706,0.247193481122165,0.240838859991827,0.234830328959592,0.226671154972322,0.21768551058483,0.206979254317825,0.194460249382809,0.181324893827462,0.167668935830528,0.158699179633027,0.153192892762075,0.150349158488526,0.151762536747924,0.154049317304343,0.159653414760313,0.16879957408951,0.179119543936396,0.184831772574428,0.181534793215895,0.167362029658674,0.163274755672475,0.161159928714549,0.17510625531829,0.191024269891849,0.200749223853358,0.197078480548807,0.190602154608875,0.184927753442368,0.18120121113503,0.183707636872841,0.185687589333427,0.189366643916451,0.191741203088525,0.192210460315758,0.193491625378764,0.195493844094193,0.203094451544337,0.206307415384165,0.214544003966796,0.217416278358087,0.22033608965498,0.223740468226376,0.226252451084035,0.22922806098988,0.230872147191435,0.235582821633859,0.234987722627403,0.235842860813424,0.237671660303092,0.238488511190803,0.239527343479111,0.239423609229537,0.245018988335944,0.243467943223365,0.246523526175845,0.245100988919814,0.243581523823955,0.23869373716785,0.235792991021966,0.231324161575608,0.23102277692444,0.234360095128231,0.230073673712537,0.227207113432346,0.215980046822838,0.215808379682517,0.218679386834882,0.227711158810374,0.235842250310644,0.241883850598301,0.242825681170651,0.23981325433225,0.241718153221662,0.23961983664506,0.242141389639303,0.237958396012891,0.241489955493676,0.244200637648068,0.241492578626249,0.241173435710123,0.23371971312494,0.226442221438043,0.220076846654073,0.22123020004569,0.22589377981604,0.23090499061146,0.236311590876436,0.236194982519275,0.238567843939107,0.236369295527547,0.238026866124407,0.236316714809057,0.234536947118328,0.23270186517985,0.230947142856891,0.231366080944007,0.232031579327801,0.23133080424589,0.230817200066682,0.233208702897893,0.230712616616701,0.225939993771244,0.224164417430122,0.225114824090399,0.225999235754454,0.226763278753729,0.228952855835402,0.225814312355881,0.229510508969327,0.223882018576382,0.222828810347703,0.220872455981014,0.218515130809282,0.221637403230441,0.220809460829913,0.225810550041165,0.220392440960551,0.218655136929748,0.211575633936453,0.204107054317607,0.197622173920503,0.18589004148801,0.173643064048709,0.160682477871091,0.147859497805426,0.134408094892427,0.129109450913467,0.12412611597137,0.120077837865113,0.111804050205899,0.111332966301729,0.109000205348104,0.111991448098686,0.1148508774967,0.124069790826766,0.139762333362826,0.151826532744052,0.159253617578082,0.152027814499677,0.141154096007036,0.126775080562422,0.113991842768917,0.107187997204003,0.10407415606142,0.107233107929323,0.107528394093412,0.112961456471727,0.111741879445026,0.110914315245545,0.0998603321370196,0.0964236265101696,0.0989229613023314,0.0992277274664573,0.0998388990764461,0.100204511419466,0.0976620443544555,0.104038610383756,0.112718520312528,0.129837263798862,0.133292831046261,0.140300425812368,0.134114635818082,0.135105100845513,0.131234769106909,0.124558750284495,0.120298422884288,0.118060189988653,0.118579259673762,0.116093799066401,0.114131524977568,0.0981165694889181,0.0757043562706646,0.06489357471056,0.0546956968113108,0.0470913701843036,0.0347471050849709,0.0301714318910825,0.0180170662641572,0.0143868143573933,0.0116068848754574,0.0132831974474968,0.0131475782788814,0.0126699900882901,0.0142911833681892,0.0159315400948566,0.0194478507644982,0.0298293904873637,0.031407559906694,0.034499939942338,0.0317191058539451,0.022862915147863,0.0225079149257489,0.019389566846279,0.0128847205578115,0.030586245600466,0.0271787188433391,0.0265636517855437,0.021210837557,0.0337133318288518,0.0314889332207306,0.0288485266181749,0.0304211710694151,0.0169845133282484,0.03697942369215,0.0331867526831801,0.036397009719779,0.0289260925344418,0.0360060428582884,0.0421452776250523,0.028455622471981,0.0376985804254766,0.0352997233708147,0.0465035945625117,0.0466353633764887,0.0476945008075558,0.0436234067328395,0.0367169268381837,0.0503876633385891,0.0572501465760707,0.0549503591093289,0.0559195095925499,0.0588335357649416,0.0570900896375652,0.0653364960588522,0.0674109360710583,0.0632328437986734,0.0673830836282013,0.0916161549361857,0.110828825307215,0.103877988966596,0.117572645836486,0.119009760492996,0.121617337880321,0.116023006653441,0.117731660637512,0.117812659135747,0.102613489813754,0.092979983654939,0.0881445822746654,0.0979689704201256,0.0959573876651504,0.107963673918123,0.114174829515003,0.107390017567708,0.112498017528171,0.109127970172892,0.123624235169139,0.130815197482947,0.134204940382524,0.13003053473354,0.140037214873928,0.142246325272095,0.141091930186978,0.147994193201293,0.151477378203204,0.157946113535562,0.154931277402396,0.159896299550732,0.156944846832623,0.159279435296374,0.164922029952653,0.161316216717356,0.167524504449654,0.167892868326688,0.163033455236652,0.166381891863348,0.175478658613253,0.166255511004747,0.171546044980875,0.169577532562874,0.166718301544419,0.167700537437414,0.168772269442529,0.171482972885795,0.169774687085022,0.170004936831509,0.167933569617742,0.162314626871606,0.161894161345783,0.164666298201533,0.169088641431031,0.158973701305048,0.160985673315258,0.162324729062771,0.164177207064361,0.16220738253805,0.164853791623088,0.163886166652445,0.162486059664219,0.168502021461623,0.158490967222032,0.163381705386165,0.153004620171662,0.172747464985806,0.161524486750315
03/07/2021 14:30,0.00219904429473804,0.00212660833424249,-0.00122377307371135,-0.00244152093114659,0.00278088224172683,5.53715091563068e-05,-0.00106309904902656,0.00411136302599352,-0.00115492736353865,0.00188491348493909,0.00167060002006239,0.00685621070367869,0.00287392229297926,0.00637697064288267,0.00658197176085596,0.00764210210064301,0.011502745108312,0.00820216024276395,0.0172345487644641,0.0148460094569386,0.0194390376815268,0.022084161039123,0.0257061686508561,0.0264202943643818,0.0323580559146775,0.0313524981944766,0.037011828738141,0.0377837881810685,0.0403692387759587,0.046088735719736,0.049330987640252,0.0485166238676697,0.0564155169981224,0.0576086413590038,0.0653921853061338,0.0669775601604419,0.0663153317844852,0.0670159156844681,0.0706553957316783,0.0742850768587112,0.0764473382890117,0.0856736345326849,0.0941226930190013,0.100214712181782,0.106932215860857,0.111137627470685,0.116890169583292,0.12029494289428,0.121729528734791,0.127382209669566,0.126930195988171,0.128746397987603,0.124658692160752,0.12428296941263,0.12206974415637,0.12382959128285,0.121178469272373,0.117056838376835,0.116697811524052,0.118664563617973,0.120921743318889,0.127162129462968,0.12891698671213,0.131254223176802,0.135195330921184,0.137163387669142,0.139480859887122,0.132458860542077,0.131030995446063,0.127096348719804,0.126237828297357,0.129327368987829,0.133329544067542,0.12867936441646,0.130213961186067,0.127919976729067,0.131502420513737,0.140458356482196,0.140836970871617,0.142276775422401,0.141000620226542,0.144525050084714,0.152129703039426,0.154779751173987,0.154299821395322,0.151888350599906,0.142720379656189,0.134352352063352,0.128473668893621,0.125424728246835,0.131150651356983,0.138239638791813,0.136535899292558,0.143499821288829,0.141747569010304,0.149822918795131,0.151043406450836,0.154809503851928,0.16104007507842,0.170444175120485,0.178750936843353,0.17806622869979,0.178004085320852,0.179582162698287,0.183473487961628,0.179177181199572,0.17615347174026,0.174538643879927,0.168946250907299,0.163248876371186,0.155879742203182,0.148633638940933,0.145719774669666,0.153175814187505,0.158977021381388,0.167393197179793,0.183178132961318,0.189720139462035,0.184825681271757,0.17954070871128,0.181588359106527,0.172708112570804,0.159960873409622,0.143460233473975,0.130085277787647,0.129093712391361,0.137931673361499,0.144240539203952,0.14939645765599,0.154443074401454,0.15652623695573,0.158081299496636,0.16281597707377,0.174816104131133,0.18423957181081,0.196625991781141,0.192106377429905,0.172383718770387,0.145315915315106,0.13877863554084,0.152524336984481,0.169610543986821,0.169970868425867,0.155317889874672,0.159306100558613,0.188326371032158,0.214656750000845,0.242543828985107,0.260941541243661,0.274625909522278,0.276244703526465,0.283079009491135,0.281107327538039,0.281201553525333,0.282772919940144,0.277310168831078,0.271766664176637,0.270045797833111,0.27063468608335,0.273768085970186,0.280457986700391,0.283645216379448,0.274807850376152,0.275526635019138,0.285013985624739,0.294499318003772,0.293063472140621,0.295518491377531,0.29374504928907,0.294693718895059,0.294861259785749,0.301189021903882,0.29685725628758,0.287204248833687,0.288493895945207,0.289563085663415,0.288485542627785,0.292133825394005,0.30117826450131,0.297821672550132,0.288504064827785,0.286145606909969,0.28729054851654,0.290549289303075,0.286978253778207,0.28685170970418,0.281017885005354,0.279390403030385,0.276773207684792,0.266667573681673,0.24724828875369,0.226497228162963,0.235533631959353,0.26199194175337,0.283151739344321,0.290712082991335,0.285285305463576,0.284668617548127,0.295178785353235,0.308286621714135,0.31492341910207,0.311370629305178,0.295769186102522,0.290574696843113,0.297824403873075,0.300839355982021,0.311768769288786,0.323291404872337,0.329174362821319,0.331505358561067,0.332549936717292,0.334341119856876,0.328793967073925,0.323634543683001,0.327193447517196,0.337821021306094,0.345532702963046,0.348924086668152,0.347225537073003,0.359475464976836,0.365564899485147,0.366743401878484,0.355714316354195,0.342395784230526,0.340273106176071,0.345889352810411,0.34712421145904,0.351511203519775,0.358709758785454,0.362860044869139,0.357689942489154,0.353737594348044,0.352185665033476,0.353555988364931,0.355390687605788,0.364402701575761,0.364202161679184,0.365651205681437,0.361749771221089,0.355721208351417,0.353238893258729,0.353099321367278,0.351235573450448,0.346264070730755,0.345913907231872,0.351278187394682,0.349969577270317,0.347451017504093,0.341496501635824,0.345017913198951,0.355542481555041,0.358855173359204,0.351137196217987,0.355118226537163,0.355141199945111,0.357081799105388,0.347884404478337,0.352949152676272,0.35714902380105,0.360520776198083,0.359164887937376,0.361482248640791,0.361544474612152,0.360092319516825,0.364320983130748,0.36224079830004,0.358089318086207,0.356172846580323,0.348680723111395,0.33208245647813,0.304596582056898,0.307508561954941,0.31834019672671,0.335792774677374,0.335314620627002,0.343497187484554,0.352519714970076,0.351830589696525,0.341921247209791,0.334401066845913,0.344360707052136,0.345536710479875,0.348055589313637,0.355825027471313,0.35080189347035,0.352434983207101,0.351141726249235,0.346188950044306,0.339807485331953,0.345500572558835,0.338825225962674,0.331024198908009,0.323937939433826,0.327640999832628,0.330578929452733,0.325539124689439,0.323375878675981,0.334117434745978,0.339865070981297,0.342531450354536,0.336916507234479,0.329432744182859,0.331621556792806,0.339327967155954,0.338321346223116,0.337677329757456,0.343181360122319,0.344066549748244,0.333271300589826,0.331959940644242,0.328614418076435,0.331394277520535,0.330598271655714,0.313723856453559,0.29278112853429,0.29784558908353,0.30613213687464,0.314795904623543,0.326146949237055,0.331016811305574,0.330361759739511,0.335320753302768,0.326901370490075,0.330849198422183,0.338489172008937,0.341403602730101,0.334878860843095,0.322265099933966,0.307566551245924,0.319539159833713,0.332140811900127,0.341507685366852,0.337829275075555,0.339092620960246,0.343325855243604,0.338829918992235,0.324729673270072,0.323909418372788,0.332383451353389,0.334042773808574,0.33964422120375,0.340767129906253,0.332319981632188,0.332022359550578,0.334446630561145,0.332753330011779,0.321729175492734,0.316877101406729,0.315450053617682,0.321756298776344,0.323562920241816,0.322102122715804,0.327173768184103,0.328689614698844,0.326482657483192,0.327951766782776,0.324557213747483,0.326394622282031,0.321249171338489,0.326493925722146,0.328949606631606,0.327237924410783,0.326761199394129,0.328440571402615,0.326981306402723,0.323029037014717,0.325729834828607,0.329626014688139,0.328757844291864,0.325111491479701,0.318670323364295,0.318614449422743,0.315989959530595,0.315686635752439,0.314962028209243,0.319084960622324,0.319771638602857,0.321172486641279,0.318826386008206,0.321804348055031,0.318654541634993,0.319452513747,0.319292458404144,0.317861900829336,0.314448804725511,0.314257047697488,0.314635492078651,0.311697334852421,0.311229902182161,0.30693989350218,0.302155183636504,0.300966420862582,0.300053244994416,0.302563036144977,0.303983148959676,0.306393566239617,0.303713210411425,0.300463148370067,0.299486878393418,0.301174151047706,0.299539913033232,0.299225207233204,0.300910503966263,0.302424194670016,0.304039019319202,0.307491476377622,0.311039761969739,0.312120649945911,0.314448418103882,0.31456236061052,0.31207351609263,0.31052407257037,0.306551736598464,0.303703931191427,0.29576496278862,0.284467572540985,0.266780428335791,0.257763538923506,0.253368987663795,0.256399207936928,0.261183838487648,0.267523937088631,0.27106211395675,0.269651728477473,0.270765679621661,0.27117471062676,0.271385325815427,0.277226715503667,0.278274785954984,0.283559153294543,0.282515699095014,0.28771001749606,0.286900059075173,0.290063631642004,0.290968592064964,0.293742446989639,0.294594634349904,0.298505403048478,0.301486897941163,0.30008798211503,0.300568028661008,0.300599779707769,0.300215914565576,0.298831071333379,0.29893054487023,0.297395061709475,0.294244548536897,0.295154952851654,0.295089941580446,0.292267035229069,0.293219698288206,0.291612870099596,0.288814981905417,0.291386609906819,0.289103779393572,0.284808762283684,0.287559823939364,0.28814864557135,0.28784151117437,0.290668319243415,0.293612816524718,0.292709152089698,0.291177417054398,0.292337509476661,0.287939507058838,0.28706633099864,0.283202063209337,0.282913732465174,0.277837928713077,0.279841850940069,0.273816005798786,0.270560713123286,0.269190953487254,0.268443059804028,0.266538663927065,0.269956547292152,0.269355394722323,0.26947789346525,0.271053328017112,0.273770526698788,0.273425599452276,0.275073253410054,0.276285716996238,0.279909136082156,0.27945797619483,0.279836508229925,0.2818720609152,0.281168213454113,0.280325364268369,0.279570151882913,0.28063826439422,0.279008021985075,0.279896916769178,0.278927604959128,0.276298847655612,0.279134526996261,0.271372863752109,0.265710553177929,0.258909837850339,0.254537687874153,0.247682551811807,0.248901555497911,0.250337569519837,0.255197785572092,0.252919397167107,0.258153735140998,0.25933248561344,0.258529299181578,0.259682634572812,0.255963348362734,0.248581672797996,0.23970717826717,0.240290110587366,0.241395781005782,0.24652660690776,0.256577623959144,0.264206632738096,0.268813016392375,0.270360414093672,0.274945392393333,0.275557917965933,0.277776749383277,0.275066841197095,0.276412465676564,0.277032686177234,0.276181252181383,0.276082602338381,0.276021148230145,0.276303023542229,0.276315742715746,0.277407115813264,0.276265611386535,0.273442310148053,0.271842106312275,0.274167394295405,0.27343619529008,0.271066609877341,0.27304455839701,0.273154132029764,0.273715332703663,0.271283913394825,0.272666531102914,0.272706673951836,0.272302654475967,0.272207655647381,0.27008121441935,0.272721572151536,0.269427102964701,0.271686108801354,0.267404939430237,0.268057551989846,0.267793201416691,0.261652814292099,0.25448354241207,0.236472476507433,0.222216392741475,0.212143059574778,0.207054540546978,0.204687129980632,0.210500331581295,0.218040654913682,0.21874150437048,0.22122972495946,0.217336576744575,0.21377634224714,0.208986019200973,0.210406919748529,0.211821700127528,0.220650775778924,0.2251095401606,0.23039816766122,0.229545012266044,0.227894217858591,0.221070068243422,0.216880107297144,0.212964058455751,0.213412866356704,0.217785886355493,0.220578333280671,0.22390324231154,0.228214191071837,0.228242086506438,0.231851058502102,0.231006950490321,0.233139903311555,0.233419168066754,0.236135891675898,0.236366666785044,0.23843365664829,0.239544986109683,0.238558116228138,0.239624761553432,0.239477752859548,0.235413554102503,0.231946292813428,0.223645060290532,0.210105739335875,0.18766633443541,0.17187857750427,0.150850749718838,0.136903473614627,0.129382525555713,0.132425304942595,0.144324267526115,0.159104256953932,0.166561230989511,0.16859477498584,0.165979167702581,0.157977875640949,0.150177063502662,0.148214080252111,0.147976704296813,0.148997509324329,0.149463381177068,0.15202621642001,0.15114048643989,0.15411610753761,0.155694620553917,0.163307142824893,0.17097097583535,0.183123121580214,0.193763163516238,0.204341019886105,0.208003599985935,0.209200948708038,0.208995455469819,0.211547857137106,0.213083838858252,0.215106275112403,0.217492545059522,0.224400146897582,0.224426158439641,0.228468969420302,0.233776940455661,0.237909225420868,0.238377382276625,0.241768206346376,0.242106515586332,0.243870112064798,0.246074085436419,0.247431023542135,0.247293708043638,0.246852936878898,0.246734699104598,0.245272316902782,0.244535718436102,0.24545244246033,0.244840196622887,0.246044334204454,0.243233053608892,0.245817712975581,0.24520984078803,0.245025018816488,0.243369037153874,0.242941552522783,0.239978091564856,0.231106823557296,0.204289357215983,0.164042558738614,0.122794381560441,0.0935768210647863,0.0756795530550753,0.0717241408067808,0.0781096143339772,0.089917263598076,0.0979676245769742,0.113030816590138,0.132485902018326,0.157846334673826,0.177678027831038,0.194719275708942,0.209452656472074,0.219645992300909,0.223593789394716,0.228066935669435,0.232287215622512,0.233614835046587,0.232982917365378,0.233796133773369,0.234606825328044,0.234763824393437,0.234513103625682,0.234759732657968,0.23340642869126,0.234430879791286,0.232638077683127,0.234906105777077,0.232382913636179,0.232968458536887,0.233911745841075,0.232391186377369,0.231164945371144,0.230046516151294,0.229486953775866,0.228200410862322,0.22546564940813,0.222789585691147,0.221294499872079,0.215561871544835,0.210384000471894,0.207630545972904,0.204526878207467,0.201648306958162,0.199843406754473,0.202876658837787,0.200155917891381,0.203369510709843,0.205445932821255,0.206393315556817,0.203939644106973,0.201424266414004,0.197530984582506,0.198023956917032,0.198376559937018,0.201677526882018,0.198493732268954,0.198276453660632,0.193779029960921,0.193884271210575,0.19014972515107,0.191657472713575,0.188965174432809,0.191922757043597,0.196378464610696,0.199666359858915,0.199270845624794,0.20376762754829,0.197222421629191,0.195665197135793,0.191392997411291,0.185664489919342,0.179483939401058,0.174562362122395,0.166791300456058,0.157650338532801,0.144484933965219,0.136343292660783,0.124061979459425,0.11882823227458,0.11318267746693,0.110789722519641,0.10920083438967,0.11414592209288,0.117823695007606,0.125966736890717,0.134807221391616,0.142435276199719,0.135956412356095,0.127372236600066,0.11966560798883,0.122021789182585,0.131100676113324,0.144894717561664,0.151258444970788,0.149288423432271,0.143092023711487,0.140693421651842,0.13624870476852,0.137171312764338,0.140356444899293,0.143576095230069,0.144247782081413,0.144935831754249,0.145841164099562,0.14909695575199,0.156469432785082,0.159200259441768,0.164952588313071,0.169851392771682,0.169875129038631,0.172205671925601,0.174943099829374,0.178300635401913,0.179332158600124,0.1830284218131,0.183577072999368,0.183781396729822,0.183292634708087,0.186808432021848,0.188610561874928,0.18905836209421,0.191768898779625,0.195528692215456,0.193535817768954,0.19238858430655,0.191344849567766,0.188129183602397,0.183985708853895,0.182072979719947,0.181682356127339,0.183939681444484,0.18228674805808,0.177555921297355,0.170895126227781,0.168604366258413,0.169996981032031,0.179289398962204,0.186964508476679,0.18735586418218,0.190150164376635,0.19108086165703,0.191290992877861,0.189027723791954,0.191818095878799,0.192872383517028,0.190531149707903,0.192770337622071,0.191007298296438,0.189786406172999,0.185333023936412,0.17766032895421,0.174658466469921,0.174524690957917,0.17956529882624,0.183584453281936,0.186806866145271,0.187319121954665,0.186767886774313,0.187738683724517,0.186232383330458,0.187039593717778,0.182670433062927,0.187850414016857,0.181657402882576,0.181705716077828,0.183469987283483,0.184265593051431,0.18135997221414,0.183529989503375,0.180728973011155,0.181203627691507,0.178138970098252,0.176750875420384,0.177071048002978,0.17903843318947,0.182373581198534,0.177057278402004,0.182250560009352,0.176714505626082,0.175435217288753,0.172708938774694,0.17266682109832,0.172920943711433,0.17662821655715,0.177068172499634,0.173146467912099,0.170073528435301,0.164095960096654,0.163859320730945,0.151181333019534,0.142240050533601,0.135340473927587,0.125759049670284,0.111560046082012,0.100748268500528,0.0989630625033659,0.0943874706544523,0.0877318576157068,0.083440262330696,0.0801045376997731,0.0812700569150889,0.0802025339612307,0.0839827667243864,0.0915106070259598,0.103428914466207,0.116279848372247,0.119423053820998,0.121705732858907,0.105381750284093,0.0942285606013295,0.0830493766044597,0.0804552548700838,0.0770549762620447,0.0765463313023221,0.0802054794982296,0.0821746241276196,0.086964316670911,0.0800544839007644,0.0726551404577597,0.0731427586285177,0.0724070541150756,0.0683613835267647,0.074477351402218,0.0684947407473865,0.0743326077862408,0.0739680788214392,0.0834628420905914,0.0976072472008154,0.102822208752721,0.106350690403222,0.10324691169198,0.102333786206713,0.0997697991332394,0.0945753117607422,0.089141908235912,0.0867863031826875,0.0883202030019094,0.0895647793318389,0.0841411257520406,0.0703522454340599,0.0552941822831767,0.0466118021076234,0.0390304574058353,0.0285555975177213,0.0236809377535712,0.0178062324645034,0.00795924953810204,0.0109923764829555,0.00515163454459634,0.00823539988897124,0.00750575496440086,0.00988216452345115,0.00753396893172389,0.000220080178093811,0.0155172489294744,0.0192472897895976,0.0243251623787553,0.0284512153301303,0.016133514725108,0.0281428823169892,0.0101685645615804,0.0247775900050491,0.0135108098382351,0.0279009342242838,0.0144511170883761,0.0260219984673122,0.0174346455741062,0.0163112772696004,0.0141891785281594,0.0207354387387214,0.0253260674536125,0.0208234119898289,0.0317178524763224,0.0222076571905815,0.0250940382863296,0.0155307134656244,0.0244299655955095,0.0318215274913751,0.0237636783142108,0.0250297577341106,0.0253098895866889,0.0379120935516871,0.0307200058860199,0.0363595496413339,0.0269100375846307,0.0264192814362564,0.0348306113623575,0.035501971959716,0.0369704421779396,0.0371287000157899,0.0408609812329572,0.0482091047530489,0.0418823805654384,0.0458490138160889,0.0446508185294184,0.0553461584117598,0.0646222538436294,0.0774390423708182,0.0793325612813498,0.0886543562012803,0.0841736158588274,0.082893475679869,0.0857578480155597,0.0852153437205558,0.0785951217747348,0.0698320763459558,0.0793467291644948,0.0651710800184213,0.0602065525216179,0.0670283287582769,0.0784318574499112,0.0884184677434049,0.0763002101953307,0.079679562481822,0.0834980122642396,0.0923906193973994,0.0928043808627331,0.106613055903086,0.0914520451516988,0.100883386739343,0.110668271693161,0.110109545271329,0.108820229738355,0.116285370579968,0.118181247827565,0.116728244865743,0.11440346153482,0.125396781091344,0.124762983255994,0.123092289928763,0.114645617929307,0.132623128133154,0.12594325240296,0.126740792974116,0.12265955096955,0.139520113491773,0.125111180827492,0.132547664385184,0.12697931694996,0.133778582553475,0.126611565270655,0.126270978904979,0.137307709894806,0.136383576142344,0.130668185193155,0.127739807921261,0.124329955238264,0.122655087854991,0.133721810659136,0.145722050216715,0.125523847132229,0.121957242511301,0.121309894612118,0.142946448154941,0.121328689639435,0.119570023516868,0.119657554828741,0.117979342664717,0.13202774190666,0.116036896785396,0.134349405476307,0.127006403793353,0.13033396058943,0.13497921702064
03/07/2021 14:35,-0.000208297272771286,-0.00230959253178373,0.00513941446950384,-0.000549551822589545,-0.00043100469813782,0.00117515589529415,0.00404723644568843,0.00678145006859676,-0.00901237852745632,0.00546548936279069,0.00740426944880606,0.0038166536553941,0.00489793611077933,0.00770196982612922,0.00553293504080984,0.00929637639602298,0.0064012240557681,0.00980862903785476,0.00862946296401738,0.00911709498718865,0.0192654787110236,0.0187567376961133,0.0224235128785155,0.024828804181961,0.0288163661294063,0.0295332352542527,0.0327390316960496,0.036526677522678,0.0374683673795225,0.0429931845171431,0.0448640866630546,0.0497167128705268,0.0470778456347852,0.0569802182471876,0.0610852675571162,0.0603649419784594,0.0619066225526651,0.0645886015696004,0.066548801387464,0.0693608399406394,0.0741791008856573,0.0785840520443454,0.0847309849180854,0.0907347511286017,0.0980290930871811,0.100273095869472,0.104437666352348,0.111492263781781,0.110264151591646,0.113751484483374,0.114492063011144,0.115468512482491,0.113386907156195,0.11684000626889,0.114879660317692,0.114221480184885,0.116659232946437,0.111939266802946,0.10840376058437,0.108644146700625,0.107703092506789,0.110612637705466,0.115317472453808,0.120847154579134,0.119763986432366,0.123544863657946,0.122540873344219,0.119468825930214,0.11561884569167,0.111641179971972,0.117703136198727,0.113005839344989,0.117359755463597,0.112953014799464,0.116371994600037,0.113858026023973,0.120505021474242,0.122776278659771,0.124183408058245,0.124252069769448,0.124222984868419,0.12919202371456,0.132157426518465,0.134079363008837,0.134462490685218,0.133968989669185,0.1275155288323,0.118362378158197,0.114268530822849,0.107721563734423,0.116143473004003,0.121326516628015,0.122934393776501,0.122117238151856,0.126161987986685,0.130932907281161,0.128834678485787,0.13227682121361,0.137985221573159,0.150895130936138,0.149633646254607,0.156943594985411,0.152405931403211,0.156091112704541,0.154629134448355,0.156034028267238,0.156258528779914,0.151754686447349,0.149449126024904,0.138586252914193,0.132608385494063,0.124913296961526,0.124999048412144,0.130409702457933,0.134572597039205,0.145077296431529,0.154922652403483,0.161320271201743,0.157131294492825,0.15379058298835,0.15194674991029,0.147210597531401,0.134897157876145,0.12277054397055,0.110098768194883,0.109509568661516,0.115378602268788,0.122758331784461,0.125626801563854,0.13069708726855,0.129475475288134,0.131735044356338,0.134408750987963,0.145638132292209,0.15353491855616,0.161741197001541,0.160581153717804,0.147312807134081,0.122601156841075,0.112599552855915,0.126276911928104,0.140534711650217,0.140703356288532,0.127529037341807,0.133847865936844,0.154468595375047,0.176478793739019,0.19813155406799,0.213148178587877,0.223109179736488,0.227594623385341,0.235467974333229,0.23306963067687,0.23146333657101,0.227036157175495,0.227264409700781,0.224717621324779,0.218972547548367,0.219977669498231,0.222681230084801,0.229307971109698,0.22848501415681,0.221983044305308,0.222921898766506,0.235323246353757,0.238330653502798,0.238109225533218,0.237128221762525,0.239729153690848,0.23980635614159,0.237926665910486,0.244813646279925,0.238098460590486,0.234715266192433,0.231984986831897,0.229410756856627,0.230708175852903,0.235995690376021,0.240812257574452,0.235845987967652,0.230799139007555,0.228671525834196,0.229791664163737,0.230835078687299,0.227783834176804,0.230926059563488,0.222844379875529,0.223383451969875,0.219189151105515,0.213372226452959,0.198110860138845,0.180043880717959,0.186256091517745,0.207338509227066,0.224700372208158,0.228695271627224,0.224901892816907,0.226964172815078,0.233632899833715,0.243137784237082,0.248466374122834,0.24581907967615,0.232499375555683,0.227595326540331,0.23356150719387,0.238495768215892,0.243979361398932,0.253229754447241,0.258321078948084,0.258704830092925,0.257963223763635,0.260080357110407,0.257089227982663,0.250677743876111,0.254444889837125,0.262182065988608,0.267830945566363,0.269386866905615,0.271821727229303,0.279327037327207,0.28519001783455,0.282388935639593,0.27642503738707,0.26416487489946,0.264081164109153,0.268153278630846,0.268585226731154,0.270517246653307,0.276355300429522,0.279200609321488,0.276024465100586,0.271667320457532,0.269734222552156,0.270910125327458,0.273784687731197,0.278032451582195,0.279933501084473,0.28064592648265,0.276446380972356,0.271616307152948,0.267160788127686,0.269751911056567,0.268400629740712,0.263714654789169,0.266227738020195,0.266522496170533,0.268928594783419,0.263089882214955,0.261236990873528,0.263096576502175,0.270301107504292,0.269157862894848,0.267543287331127,0.268339024323208,0.269840179761985,0.271856854192614,0.264427921570803,0.265177685365377,0.267698216807858,0.2724737124053,0.271347289284826,0.271721357113847,0.272657564543468,0.271795854495062,0.273701126461663,0.272997457880876,0.271365751483916,0.26583224537462,0.262966473183654,0.250343493084801,0.229996083892425,0.226450652005733,0.241570664629902,0.25214254939979,0.2514907275146,0.257756957030922,0.263833195866346,0.262372202539995,0.2532282269168,0.250875890889267,0.254910489085167,0.258337725001996,0.262581633724746,0.263332008933656,0.261537113622285,0.262737044867393,0.262167152451397,0.256846386396655,0.253660170123197,0.256207090712695,0.252597672061265,0.244208453043452,0.23970649999725,0.241480192017182,0.244502076145208,0.239232152810731,0.238358548321716,0.24420042797401,0.252142170808542,0.250547790553581,0.247244416366871,0.241592637760978,0.246696338855496,0.249759554278642,0.248042908856659,0.248364679846573,0.254367542069403,0.2527660716758,0.246064453942534,0.244826738076215,0.240196446640854,0.242021127030779,0.242419970116355,0.231686397447398,0.216510490837938,0.218900885477867,0.222893095146198,0.227968704507519,0.239460809011861,0.241567405412862,0.242373776730937,0.244336231967741,0.238632507118177,0.241827546153245,0.245179884404748,0.247975201446171,0.244741192021124,0.233329807757043,0.222886099386117,0.231613819614491,0.240782008669981,0.247083942438184,0.247098302475576,0.246731319555236,0.248956934369253,0.245013361206824,0.237235899446138,0.234034371865107,0.241285838858944,0.243123267188549,0.246874071706278,0.247337833798064,0.239696128133165,0.241558556226758,0.242151762670346,0.239265764124741,0.233530703479989,0.228180446164196,0.227151329638197,0.230795674069795,0.232649385628514,0.231842266290134,0.235915204263034,0.234961111008453,0.23556487547516,0.233305976144127,0.234034201124895,0.233953242115313,0.232188611102807,0.233795218514838,0.235640275885299,0.235861478225437,0.232712794644362,0.234029997144462,0.234397601902808,0.232699094750226,0.23263456617344,0.235230918890372,0.236731301717541,0.232488131453386,0.228703065071493,0.227517731874692,0.227073549702185,0.224823626418122,0.226264819235922,0.226343171047503,0.228262726042675,0.230024713618144,0.227156970122651,0.227350944007577,0.226878717764322,0.225831864276342,0.226355895711418,0.225446056024648,0.225016043857303,0.224508899130153,0.223961527638039,0.220704455783994,0.220171650924588,0.216375404833323,0.215061085884829,0.211666366360933,0.212144640020477,0.213760605311217,0.214765470028594,0.214944501838957,0.21281423400135,0.213803252027866,0.211930512489655,0.212170841934589,0.210787720194995,0.212188023669635,0.211095177255097,0.212565015371028,0.214168874466493,0.216543971693775,0.218535835179878,0.219893872251776,0.220493809501719,0.220952326899366,0.21992026810354,0.21699227597264,0.214747114457058,0.212476696803146,0.207714453081528,0.198174185802354,0.18431242826565,0.176844510267081,0.174721952040827,0.175858858077275,0.180602161222674,0.185073377940306,0.187754768470849,0.187193080547044,0.186687567794101,0.186965293470387,0.189506170927105,0.192075867524908,0.192726718584225,0.195257133261486,0.195241538368833,0.199798190197835,0.199977981505221,0.20172380727799,0.201258674468722,0.203949392570107,0.205925977689927,0.207995955700047,0.209728302366686,0.208467421911262,0.211019986897778,0.207437035334228,0.2101573279614,0.20845777688173,0.207906142270578,0.206476929171423,0.204883420975472,0.204903275675117,0.203797472106283,0.204152824185641,0.20355203518414,0.2028315293083,0.202756120130835,0.201060753046537,0.1994129613104,0.199345505739001,0.199905722337987,0.199935763408673,0.200142260085747,0.19971088588829,0.204226043927534,0.200494142965455,0.201621203433271,0.199774244805486,0.199045768344382,0.197392630935422,0.195803606349936,0.195478647224507,0.193514161106495,0.190689291314352,0.188928531967101,0.185386400268898,0.185447573082176,0.182402191760015,0.185001779510626,0.182471805012871,0.184976402959799,0.184095193873186,0.184390420724669,0.186878775976987,0.189016702356846,0.189589017610791,0.191179508087395,0.189711072597625,0.191506193299479,0.192730623165893,0.19431064912094,0.193284862734581,0.192575039893608,0.191331827189131,0.190940441936998,0.189762266549765,0.191476242001302,0.190477252814026,0.190525950385257,0.187068090845436,0.186660165634336,0.18160176597712,0.175408534430187,0.173167172287936,0.168567658620629,0.167044727432438,0.170261423095316,0.171941950574091,0.172642523701552,0.173241374132398,0.176747123078352,0.175280633573948,0.176319702758483,0.172773855628042,0.169776547527242,0.163569285973881,0.162427849802375,0.162224410373061,0.16723447990788,0.173486145297257,0.179702463088153,0.182169694522711,0.186045251945429,0.187362982218834,0.188097907429118,0.187686874036002,0.188632779386874,0.1877653933548,0.187503788351859,0.188625325377376,0.186751018913953,0.186190442378557,0.187858095933279,0.187081381302455,0.186014939037717,0.186632052529674,0.187246949001576,0.184800019895655,0.185490701526906,0.185822492222524,0.183980804245158,0.185890060830265,0.184361532683703,0.18724524590559,0.18419869533247,0.183518529251103,0.18461602501591,0.184496122210507,0.184395800578238,0.183847089970166,0.183993895424926,0.182101580003797,0.183747490928422,0.181813356741444,0.181024582238662,0.179408424659361,0.176169533760691,0.173668386946561,0.16034714655632,0.149888642215153,0.141479897972683,0.138679741746801,0.135024412747664,0.140267801687168,0.146757368809133,0.146992027864645,0.146553806244553,0.145046393649166,0.142470344510954,0.137939723938111,0.138930415841868,0.140514103351932,0.146570307516572,0.150842107417649,0.154819119816695,0.153724473503586,0.150057028666933,0.146675624977258,0.142293390818973,0.140745629707818,0.139889039242448,0.14100935117873,0.146218818711776,0.147550392577807,0.152495902729893,0.151981797878823,0.154407782732339,0.153206280647132,0.155187382137154,0.155388409815228,0.158720010571644,0.157458489837734,0.158262100088767,0.158605673956453,0.159268095602354,0.159045234387249,0.160068252992629,0.157218791898972,0.154613721381054,0.147826102639318,0.139114848141941,0.123766192820626,0.108681677339735,0.0988287268777951,0.0875539802311538,0.0805781082540823,0.0840285627011154,0.0922568119053315,0.102828479604046,0.108041866886335,0.108185267295864,0.106452779401765,0.101584656698218,0.0959057759925206,0.0942358034104609,0.0949699775405903,0.0949572207386971,0.0957897668900064,0.0968465071517254,0.095755004569462,0.0988514570490216,0.100651352226991,0.105019741142099,0.109888203727434,0.119604515660856,0.128303112929872,0.133712150615964,0.137649941546437,0.138253489807911,0.137790663334238,0.138970038830743,0.140434614773668,0.142176680274512,0.144437801791203,0.147979537546741,0.150293318029879,0.153444308794216,0.155839145083622,0.158568270397557,0.161197555125069,0.161449880213229,0.163612651117976,0.165171630097005,0.165258055171528,0.166151339080785,0.166398254632646,0.165638072613294,0.164647087954548,0.164758136765588,0.163368881441962,0.164354275851217,0.164760782964821,0.163463561476726,0.165045644233541,0.165192445701158,0.163573878007335,0.164500539953091,0.163938279499032,0.163890536085817,0.159988885923956,0.155776823005275,0.136851780527505,0.108892595344405,0.0806307331430851,0.0606771838587587,0.0488385841591798,0.0432590393599842,0.0501096578772803,0.0572415342754882,0.0623319552685389,0.0722447662679704,0.0859663593066596,0.102838432542983,0.117401882147166,0.130401765351614,0.137837008123179,0.144305709661249,0.149920914348006,0.153027260481594,0.154594319382254,0.156241777967131,0.156447349974663,0.156213493337917,0.156121824837198,0.156227670565544,0.156084245987053,0.157703459185551,0.156242519764553,0.157392970189944,0.156504929120733,0.156790243588316,0.156115637987286,0.15586432983199,0.15620530133075,0.156239260026177,0.154985230258822,0.154246473520332,0.152893569425017,0.150391992812147,0.15016269981952,0.148460260568272,0.145733214842724,0.143481681722527,0.140090583082147,0.135437659851391,0.134058704630623,0.132502411276889,0.130802791923573,0.131963557211173,0.132947945970134,0.134392715406638,0.137407469366089,0.137776594175666,0.134223774650292,0.1322104320675,0.131194734638121,0.129175102875638,0.131050084869103,0.131390639539602,0.130965159254948,0.127882760342719,0.127961935730673,0.125736830308832,0.123349356583808,0.125620592680556,0.124707043961524,0.125673846734281,0.127524215530799,0.131227857231002,0.1301306818313,0.133710070821009,0.130006492910102,0.130242014003436,0.12408662353432,0.122258263851946,0.118136853392725,0.113080301702039,0.108296913621858,0.100642930431929,0.0946722952846353,0.0856830188334952,0.079713155899025,0.0736449393638829,0.0701972428861909,0.0695950343170014,0.0693818592687499,0.0709670281007306,0.0749908937702289,0.0793208947151331,0.0850817982854217,0.0903558077286811,0.0888234920959206,0.0800222935171815,0.076250740309262,0.0769923643417529,0.0830541711945299,0.0918377554768995,0.0969755850343102,0.0972381790567356,0.0923064401868073,0.0905871888326023,0.0856871293148406,0.0883039074769955,0.0909692480212938,0.0915097360861592,0.0929513183440813,0.0933177373402945,0.0946433684487064,0.0967903071066559,0.0986316968810744,0.102834874350461,0.107640849618994,0.108446883331381,0.110341175912638,0.111993582518354,0.114832076183858,0.11619536829397,0.117411619358581,0.11841853792962,0.121812946060545,0.120972090466607,0.122414748359669,0.124116839329873,0.122968588640449,0.125593512239536,0.125704254208522,0.125929024086431,0.12746134889169,0.126631468758221,0.126721732546328,0.122364921153383,0.12182597316941,0.119723909827533,0.120042503102867,0.121170400519757,0.120281087271341,0.117546545828618,0.112172361904398,0.112890955314702,0.112835557786317,0.116731134854025,0.122283594049221,0.124665333298556,0.1246697332011,0.123152555244491,0.127849401651677,0.125467954839528,0.126682259084826,0.123845828883217,0.126454971235779,0.125961775998894,0.12766053791184,0.124988572175514,0.123518539256619,0.118401109656753,0.112264201841109,0.116171021768313,0.118014474824713,0.122595464984257,0.122560349499859,0.124637689207343,0.121412498822341,0.124111115286078,0.123490788149855,0.122586675745069,0.120930493026425,0.119724025549747,0.122971654129641,0.118586316670759,0.121991623360467,0.121886889044955,0.119929954185418,0.118994670966287,0.117316164763452,0.12057365194121,0.117069977720247,0.115457627240709,0.117471024283645,0.116401164038542,0.117485770720306,0.11629668622493,0.119092323481329,0.116018586956357,0.112981679134249,0.109462118617531,0.111786562789594,0.115054931870722,0.113856413439413,0.115361528686657,0.115113345894281,0.111568239059643,0.108208404871206,0.104433756880209,0.0956469727713164,0.0930635727792374,0.0840732106743208,0.0797812269254425,0.0691833790620759,0.0622266455703657,0.0594046106818901,0.055666091857593,0.0525595942933943,0.0479343386332841,0.0502445053224867,0.0494984136440892,0.0477948873562341,0.0518605031181187,0.0552389545575325,0.0660395443064127,0.0709014894766498,0.0753028024160563,0.0731646043661145,0.0651653228291123,0.0583754237349075,0.0506970425807626,0.0489803832874787,0.0473938647947448,0.0481946393099371,0.0500140873554805,0.052581061177906,0.0512994735688633,0.0504456077968727,0.0453190752293151,0.0403241244049639,0.0421705797312064,0.041942112330668,0.0444246981191715,0.042202329663448,0.0414187334925648,0.0447464913456458,0.0522343107925921,0.0558353097196635,0.0654380050427989,0.0637048312831322,0.0640837530301235,0.065774560725294,0.0605371333652479,0.055959593597692,0.0543405396678004,0.0538709833544373,0.0538294727432339,0.0529404802761492,0.0521137984871434,0.0420506466610865,0.03411011938493,0.0243986611636043,0.0254109907744825,0.012857109262577,0.00941979350241566,0.0127715927001484,0.00439430570470527,0.00564489378742022,0.00367484169014543,0.00637053071599143,0.00131396982594282,0.00522774937816158,-0.00220262277930102,0.0118872296428848,0.0111339018617685,0.00456659772772539,0.0172959899859148,0.010825005830559,0.00979455596857702,0.00585742829716798,0.0190828721976071,0.00598768229942129,0.00821063829441765,0.0111966185136423,0.00404168983704212,-0.00148186331266138,0.0111669323517682,0.00854663964290645,0.00440594420602355,0.00108479210724171,0.0132233993439159,0.0126859502828968,0.00550240458837281,0.0129321738562262,0.0125306458495801,0.00482476693007104,0.0108678569780429,0.0132228310209911,0.0197949511108444,0.0130816283482167,0.0146416010084679,0.0200549761129165,0.0191490421519602,0.0202951857106867,0.00721248806628148,0.0173259991614776,0.0175909966347918,0.0164687826029184,0.0156672408642869,0.0211145065177841,0.0273304038598246,0.0223079875554694,0.0212577977965186,0.0210269735784564,0.0283616661560492,0.0275698442742463,0.0400417797996174,0.0425650371849278,0.0480073312276585,0.0466853820154772,0.0519864746168049,0.0520234084899605,0.0528716539291003,0.0534534302577882,0.0417558925154967,0.0449642489622544,0.0374388057414811,0.0378849346443671,0.0382080295541407,0.0428147723567096,0.0462130556605444,0.0455052271412053,0.0527088833517666,0.0454913805483034,0.0475752145713399,0.0517739986191753,0.0565572276087568,0.0575806866307918,0.0533303948707906,0.0674400239839359,0.0642079416203755,0.068986938896639,0.0647320086803994,0.07239564494258,0.0667474150994359,0.0710961839929576,0.0742481018275985,0.0779865266314285,0.0714435543580069,0.0714009093842802,0.0790547339304498,0.0734068363896311,0.0764756680205989,0.0778741305445907,0.0761423569305527,0.0840137259974841,0.0791386258059479,0.0803725221152909,0.0856617972332825,0.0827751636808487,0.0795618075908007,0.0829750424090974,0.0742025627954911,0.0774402714547439,0.0783892646603997,0.0886793592214653,0.0680273506298413,0.074419535246294,0.0790031002380526,0.0837936476521239,0.0793192399641481,0.079673129792761,0.0780486010602989,0.0838243281219208,0.069029563034951,0.0820973493273333,0.0786442803580572,0.0793009989979395,0.0844581338997018,0.0852918379819042,0.0812295903421103,0.0801474976802098,0.0792967177840271,0.0745684153651658
03/07/2021 14:40,0.000304694912414921,0.00159650096463732,-0.00497863058170058,0.000569421575806615,0.000306016780721882,-0.000198141638486277,0.00154441018356873,-0.00476689414954065,0.00484250339606565,-0.00257751945706842,0.00648621345449788,0.00223985412737896,0.00398528957266554,0.00593247933688144,0.0122006890430569,0.00826900212901533,0.00835538835674783,0.0108025926135989,0.0138756389255725,0.0172695241635465,0.0140243737859428,0.0188243980752237,0.0235602242502074,0.0246757190561162,0.0284022034870005,0.0298763404379278,0.0347321433736924,0.0383021222488658,0.0420840202741292,0.043811798395792,0.0484814153171846,0.0486973810016223,0.0563770544912529,0.0573905762604064,0.0611217778363514,0.0645562887855657,0.0639728256507731,0.0694753682278168,0.0699261334165163,0.0741176017636731,0.0785607457761455,0.0817953839730326,0.0886394834644541,0.0987171936931374,0.101859434839816,0.107342477653022,0.110071162927675,0.118167984085402,0.120283748805617,0.124550907258285,0.120110157275736,0.124522910628972,0.120984748971316,0.120300558719106,0.120325085170972,0.119813702263447,0.123395348335604,0.11869172916447,0.113639110022283,0.1165952641957,0.116607886357134,0.123137267519919,0.121062311397718,0.126063746642951,0.126106085006758,0.131216382747975,0.132379394747475,0.132886744331763,0.125164870987922,0.122378012436382,0.119400378670582,0.124792395313414,0.120698343511833,0.123250613408346,0.123309523742596,0.126037150573041,0.129590020740698,0.130175648113459,0.134292477835779,0.133160258807207,0.134111417750317,0.136012097587446,0.144482876639591,0.1442882903331,0.147093570388955,0.145529001052601,0.138547670923633,0.122565215811594,0.121123789118323,0.118930044895056,0.123937446202497,0.129723780486942,0.127874457327025,0.130247137451323,0.133987890184329,0.140190900815966,0.140472168373139,0.147625711042213,0.150787835580343,0.159233288679606,0.165004836169089,0.165516743682291,0.16647581226006,0.163929617937722,0.168013253279423,0.169153246537799,0.16355966412809,0.16747999834634,0.159305962799624,0.154024488549051,0.144214458012608,0.135375248553156,0.137649485156458,0.140119940344987,0.145806852981279,0.157418180620509,0.168169425764036,0.175258804288649,0.169621951820163,0.164707943283311,0.165703349538507,0.159497253133136,0.143909983203517,0.130877300206109,0.11909323534994,0.119169338772405,0.125395676549171,0.133567652311695,0.136323600377023,0.140726465149009,0.140970591377572,0.141716938538227,0.147048277984375,0.157179778822451,0.166622475364252,0.174677652985495,0.173843881057226,0.156584228377732,0.13215564728218,0.124296974182214,0.135050849483567,0.148255737060022,0.154715426176222,0.140843779410383,0.144722016284854,0.168258987165664,0.195106367754637,0.216569720399482,0.230912244786726,0.243974825782778,0.252130718067019,0.254721949847817,0.254090032057304,0.25334350555347,0.247427711838933,0.244202781784392,0.241593311076669,0.239845975268765,0.237575448074346,0.243154170219251,0.248507092682661,0.249507346383165,0.242626894403544,0.24289170975888,0.254062966909271,0.258589203799785,0.261731678915537,0.260013107072939,0.262475755634026,0.259120664441334,0.263106425562861,0.262595252460382,0.260646662000357,0.254984883170632,0.254218492583775,0.253974229919491,0.252649106572263,0.258402817585866,0.262607769296375,0.259172274219796,0.2521324304423,0.251462546614441,0.250720465708276,0.253290607508301,0.251492229768136,0.251496368245273,0.246456521238275,0.241478296623571,0.239095178210855,0.232127879772445,0.212364828132424,0.196824560280376,0.203795954733829,0.22784781109987,0.244482399918769,0.252648212304027,0.245906456714509,0.247266352547753,0.25549920075959,0.26818454602093,0.273277240002182,0.2672058225091,0.256003691889731,0.249622557145414,0.25654631610414,0.25984614497525,0.269564922723674,0.275889277942217,0.282361733401146,0.282983892292848,0.284905225829302,0.285818461214709,0.280401067353436,0.275195616120268,0.278021905467596,0.289822150008169,0.294084710522522,0.295180605518526,0.297516803052503,0.304852191819118,0.31178988820963,0.309435415333082,0.302533162318876,0.290272729557713,0.289205248301809,0.294278817396919,0.296445402007494,0.298825277498176,0.303343690977574,0.305619442546062,0.303646457328729,0.297861833557177,0.297530752734914,0.296938436622658,0.30193450117365,0.306013341265487,0.306786505012159,0.307088389847907,0.303555449297833,0.299252894136176,0.29509926089846,0.297798376344914,0.294583372032406,0.290573385905316,0.291016212462767,0.295070577600958,0.294507684952894,0.292711027422424,0.285499008945792,0.288878795171163,0.296274840058497,0.298859461973177,0.294055439617723,0.29623216264143,0.296989139494102,0.298007067973557,0.291120811232968,0.289933174986868,0.298149839255663,0.300772656048552,0.298038594062175,0.299004794394858,0.299201712504606,0.302560991878833,0.300462228402428,0.301659261091309,0.297411254620457,0.292379713416387,0.286009864556251,0.274170189685941,0.252253471790055,0.251765149798113,0.264262791791541,0.278134996548529,0.2769212886356,0.284166177431909,0.292292232405892,0.286378890263802,0.277659280657422,0.276381584906554,0.283844038202931,0.28587900662103,0.287416970351383,0.289425789874833,0.286607709887055,0.289078156903593,0.289119597644523,0.2824958504848,0.278158277231249,0.282442217457911,0.275186602370111,0.270201678605985,0.265430376557808,0.266034082955947,0.27112404852225,0.263567910905934,0.260680469777776,0.269392527986078,0.277427999615895,0.277994141134195,0.270543309652572,0.267412671562414,0.271547699026024,0.276353780558219,0.273862265232985,0.273765092228172,0.278135968653292,0.277643731893792,0.270807022638417,0.268948608450859,0.265077297682979,0.266815603229225,0.266447629833771,0.254456332802355,0.236622705123017,0.239008503288834,0.245379076993321,0.25391883331184,0.261174493569924,0.266411191027915,0.267447760648575,0.269749114393968,0.265096121634391,0.265498271577066,0.272349318946007,0.272024087406218,0.269732650127098,0.257932251371938,0.244708792266213,0.254175581099683,0.266342953484689,0.27287144682057,0.272597104592158,0.273381488108471,0.275557575555139,0.272027953691345,0.259884809160821,0.258955182477561,0.264325544010182,0.26805941707507,0.273936542062945,0.273107833886613,0.265824996277479,0.26321500081343,0.267910326288555,0.264636672730353,0.256336045942303,0.252612235880441,0.250270375033573,0.255746613447841,0.256821492464924,0.257599181011744,0.259480929291188,0.261047036923019,0.259667840121305,0.259684969178397,0.257122915142045,0.257637556686349,0.255343786233119,0.258152850389578,0.260265175352221,0.260122031519716,0.259193723364557,0.259101903434546,0.260188072654567,0.256259536230501,0.257964766300686,0.258523769397925,0.260298174256681,0.257988601007065,0.253173279932351,0.252557707721221,0.251262104255977,0.251271210322007,0.246687741223991,0.249236207870918,0.250774558300074,0.253340907840595,0.251662164262904,0.24977725154973,0.251275983726309,0.24937073171512,0.251398582340306,0.247300054609007,0.246393205715974,0.247233495327794,0.246326060320765,0.245801868305098,0.242725980688335,0.239821055088426,0.237059823822269,0.237352941409754,0.234996847634874,0.236436359638071,0.239066692538511,0.237735501663634,0.236927951441372,0.233493094294759,0.235160526737309,0.233343076909095,0.234211595331152,0.234252357101044,0.235377925621532,0.234883292007701,0.235440170549686,0.23716709114479,0.240645439456049,0.242741985795564,0.243559526122508,0.243964052871374,0.24338713994848,0.240415130664517,0.238045032884383,0.23585284254843,0.228934563549042,0.220068251743093,0.205408443839489,0.197141551623463,0.196084232725176,0.198223692123543,0.200019324184395,0.205620320927608,0.20912048630942,0.208073111452347,0.205943754258073,0.208211118412546,0.210868578223465,0.21108347681088,0.214433792799305,0.215904189701148,0.220464528906035,0.218525726117627,0.222412860649949,0.221282063718276,0.223843856555924,0.225220835451562,0.226243142987012,0.230116452977804,0.229334745975223,0.232768741130681,0.233051249095197,0.232567130310804,0.229795709688226,0.231302940667071,0.231420727549836,0.228729058552408,0.227338054813784,0.228284483587109,0.229438921596967,0.227174339257727,0.223828646551649,0.22466949405231,0.223862619618794,0.222706151538394,0.221038893328661,0.219615364420211,0.220574928078245,0.220093994448559,0.2221083858427,0.223440004256944,0.224415687747872,0.225453852961663,0.224890284092392,0.222247141272545,0.219374708690344,0.218289425853744,0.216218650815765,0.215477186342336,0.213236015670372,0.214396461236529,0.210072308649896,0.206378345344785,0.205371077354375,0.204387554537717,0.202197829324817,0.203981068338006,0.204812359769776,0.206345906110936,0.206732916420656,0.207743688482462,0.208873622808119,0.210629563492324,0.208950488361977,0.211538887651626,0.212115951575385,0.213387407144217,0.213904878431877,0.213829213231018,0.214212580764468,0.21236362553178,0.213103126910343,0.210913438043457,0.211786728714267,0.210558663280338,0.209894599869037,0.209938263849231,0.207070409697561,0.200327089012683,0.195749200031934,0.192408653929459,0.188419779485101,0.186804058938959,0.1903899485759,0.189799556311434,0.192340105758962,0.192491537071238,0.196037959029232,0.195359436058685,0.196264249926552,0.195126041950417,0.188527755857164,0.182848604667845,0.178205522309768,0.182301979638325,0.186788018313335,0.194476132512992,0.200009468259014,0.201541057755719,0.20598041748564,0.207078754081643,0.206800175826877,0.206857462282277,0.208515429809421,0.207876097694125,0.206253048212658,0.209163007648425,0.209853279128948,0.207557621871596,0.207675519576957,0.21070258821235,0.207768808454629,0.208416494330015,0.205646129921257,0.206143325416831,0.205668481826837,0.204231072776028,0.207972113813801,0.20575135332589,0.205038557922152,0.206370462600064,0.207876722919163,0.202978031622806,0.204077014838805,0.204815424515659,0.204681335146198,0.203996822933878,0.203342670558997,0.204589870701296,0.202181939910469,0.202581449366959,0.199836083285276,0.199582048647698,0.19660896947394,0.190543041605288,0.17796024765933,0.163108143296721,0.159474281450371,0.154155409800324,0.152421998155385,0.157601172901163,0.16248220476354,0.164795295563448,0.164395580836515,0.161821423861003,0.157002891363338,0.155802079254197,0.15581405111101,0.157626848546048,0.164191861447808,0.170138286670499,0.170836437059325,0.168761594385519,0.168767935165563,0.163245460989844,0.161082727197736,0.155827204098299,0.158969382867192,0.158635654967257,0.164308338040079,0.16693160227664,0.167477628848553,0.168073431248726,0.170983727823309,0.170608101124661,0.171946364693242,0.173699017793157,0.177503254067584,0.177547220217749,0.177012767789659,0.177578839070109,0.17994443263739,0.177729227116735,0.178332884887472,0.173425140331754,0.171908747572123,0.165702233848851,0.155917337274761,0.13994747494276,0.124904035697748,0.108604690248011,0.0988831817820592,0.0914913281339007,0.0967445636933319,0.103673327656852,0.11368921298228,0.121373382613295,0.124720977722666,0.122553962901354,0.115018783660817,0.107937175208734,0.107655628430469,0.107393682119565,0.1075752807248,0.1085704004399,0.108782491602251,0.112709850816075,0.110531052228615,0.113740954149374,0.117395864746209,0.125057105831325,0.133996703554814,0.142199791641763,0.150932935193673,0.151880533398511,0.154945503650598,0.153299166731818,0.156286613669541,0.155277332125612,0.159908114070819,0.160560400254209,0.165564957586721,0.165230687404127,0.169526982039658,0.172465750069076,0.175714132061524,0.177782223510599,0.18029996930501,0.181491406459542,0.182107972050483,0.181452276333881,0.183900937674692,0.182499479810723,0.184253707296441,0.184652147394771,0.183162609312488,0.182601952364318,0.182365284031646,0.182378371526531,0.182405568197661,0.181633616337346,0.182898702682752,0.181216286866187,0.181913782781013,0.18030627325994,0.179913635490117,0.178627849096096,0.171768719366501,0.153744213783397,0.121008355879453,0.0895407344301179,0.0678496623334129,0.0535309324017534,0.0509358113592104,0.0554594263365096,0.0650316415669466,0.0700589183118358,0.0822051908415638,0.0954984180413518,0.114437248377159,0.130994429562464,0.144160154134286,0.153216232241543,0.162140152683244,0.166269442239739,0.170605015006185,0.169868225720442,0.1738641502228,0.172343425738457,0.174106448152122,0.17340702741286,0.173221743546901,0.174560065867571,0.174734803071031,0.173210410464976,0.174335783471005,0.173294494673278,0.173558209040413,0.172525331094352,0.171035871438023,0.172259776760477,0.172728265150514,0.171836924033514,0.16999046508596,0.170154929253132,0.168434161755221,0.166796019160808,0.16610794204847,0.161661871539407,0.160754268892207,0.153006289445303,0.152605997979797,0.148389791656681,0.147441972405463,0.146931215917285,0.14726334708631,0.148559988718545,0.151055321457437,0.15314551732694,0.151565233818738,0.149894344228328,0.148652964356381,0.146647269822461,0.14508866184256,0.144379991187707,0.148399786442894,0.145676074624512,0.145324388584665,0.141044830714826,0.140214584742659,0.13753573244011,0.138544709108542,0.138677721740687,0.138617537188798,0.142017767090439,0.146296903333355,0.147477186973779,0.147244700038447,0.146357884049166,0.144087332121001,0.139366927090806,0.135578409234147,0.131650540107103,0.127636469759191,0.119704889516234,0.114411511860761,0.105129079221586,0.0981463463598161,0.0882128387602149,0.0831736324351207,0.0792904720320483,0.0784068925457776,0.0768597239629893,0.0799169325876019,0.0836315432503386,0.0908426439645001,0.0976255098467187,0.101246734286683,0.0970560644578807,0.0914796905425677,0.0858860335258577,0.0875912674372838,0.0938492623315735,0.104704010684634,0.109955815425526,0.109083923543358,0.101932649280096,0.100527418559577,0.0980138038962094,0.0984208623929505,0.0983908777700247,0.103315996542644,0.103677074189805,0.105394335387981,0.104957466179809,0.109530060284544,0.111543143761413,0.113979169511228,0.117642794208109,0.121923389738603,0.12205561202082,0.12595637163779,0.126280081876539,0.128647791929383,0.128419157272689,0.134693774674345,0.135260054627138,0.135132201932263,0.13487513597896,0.136585134938275,0.136487755322674,0.137950723352852,0.139837329939738,0.143761846109592,0.139876104435302,0.141156337381234,0.140114087830217,0.135321594394698,0.13416823583183,0.133563430253726,0.132746886504528,0.133187556720446,0.133586586239362,0.12972643315446,0.124948836267568,0.124849795330359,0.125521403200968,0.12975117974817,0.135226309866161,0.137862025315707,0.135914429372258,0.139952305894337,0.137964060314137,0.138695943380591,0.140299107499777,0.141965877343077,0.137965146796001,0.140567297665476,0.140954117501993,0.140140819786561,0.133982147404595,0.132191707624619,0.125423160445102,0.127291490245907,0.129311052778478,0.135260964425532,0.136422951871411,0.135643740558568,0.13827616818956,0.135705613817449,0.134460867138002,0.136777806074428,0.134048400326533,0.134509197215786,0.132675584888839,0.133506884948206,0.133727811410101,0.131783094989826,0.134089247196408,0.130211866158305,0.129499068065023,0.13233741840935,0.132438628838841,0.129832955051006,0.128915154762639,0.132131448758221,0.130525839463446,0.130470581435835,0.127421071730673,0.130071796363527,0.127938019207433,0.125641014013767,0.126779124646779,0.125781155108007,0.125691345514392,0.125309163463894,0.123838522687806,0.123932729256939,0.120582560145894,0.11343610190969,0.109394756686386,0.103624625946362,0.0955500014470428,0.0860096537238089,0.0799607504467658,0.0713924733622585,0.067025675666759,0.0636736168815575,0.0570567428008329,0.0576418047134904,0.0552210008799582,0.0559729599074092,0.058063589130144,0.0581539262031037,0.0648522944278317,0.0723760889738983,0.0802508314611277,0.08462104624798,0.0821027879370062,0.07398633551638,0.0692447072050465,0.0596309124479089,0.056589357959279,0.0555690955049137,0.0544639217206176,0.0562790970640973,0.057473661225237,0.0552315940102008,0.0566541364822782,0.0517255465210333,0.0470231367702965,0.0496061155931386,0.050026065426227,0.0477501303552269,0.0496825639489893,0.0455230259830302,0.0488363751828015,0.057040057978876,0.0678170324946666,0.0729078062787646,0.0732614839386189,0.0738001898270562,0.0733737594812841,0.0693056813332783,0.0675336882774582,0.0612464948854068,0.0636111103218333,0.0603109431564416,0.0563760949623734,0.0589220838279934,0.052439529904036,0.0397120428201417,0.0278927562629708,0.0268028014174949,0.0220605326806833,0.0132945607283544,0.00792845638016584,0.0104113019712367,0.00605726634954102,0.00508337678367774,0.00459269047051626,0.00891761177836082,-0.000563628336201391,0.00766755183698075,-0.00392258655893051,0.00542742912540708,0.0109004818851683,0.0171407757578223,0.0150432512231597,0.0175205658530122,0.0115273059367123,0.011799370929943,0.0110761227855032,0.0200632584694067,0.00668148636762448,0.0119939102086764,0.00648025526610005,0.0115680168296456,0.00318833107079871,0.0117613834197407,0.0145636987243646,0.0140164041064358,0.0164780311327313,0.0129344842131951,0.013786502455379,0.0114175664748555,0.0105784982644269,0.0116702276323075,0.0120259246781088,0.0158864384100105,0.0103615330911693,0.0126183300932295,0.0202122857252628,0.0186953649766266,0.0183569900877771,0.017562868280133,0.0171975307221019,0.0190452341798769,0.0288494163490798,0.0231925210718888,0.0276763937384463,0.0255093994798819,0.0313167503792632,0.0276267609132021,0.0263018316234467,0.0233512391453716,0.0306301721189434,0.0398124018241017,0.0504086771194965,0.0539775127757817,0.0552637954507638,0.0600590319557247,0.060211865032979,0.055261750267392,0.0596953769876675,0.0510760580740973,0.040152459175287,0.0391367441361134,0.0473920732302216,0.045783274646743,0.0524077767891894,0.0458361280975088,0.0534197652506118,0.0529472289170826,0.0570244332991143,0.0589482564246101,0.0609615903231686,0.0642808020826556,0.068505076379342,0.065755262379959,0.0668158102673263,0.074491814306877,0.0750855610476325,0.0741265365279256,0.0795843291049998,0.0830502889727783,0.0862309337563201,0.0884822878435184,0.0890549071174515,0.0782311286533361,0.0855486985546066,0.0860660834017299,0.0887852510036399,0.0854694828428371,0.0950017555429273,0.0876694231437428,0.0890383034077891,0.0928126452557154,0.0946654413805787,0.0956962535577204,0.0967079086696781,0.0868552237286695,0.0916622966110766,0.0813767210889826,0.0942825502597187,0.0920919195752808,0.0907632595212751,0.0918075889792563,0.0948870923708969,0.0899876720904746,0.102230448604253,0.0856649601187582,0.0886433277013522,0.083926011354878,0.0879658963366603,0.0870503318768013,0.099523250880267,0.0915512681016293,0.0942375747521399,0.0838400250194485,0.100131180850629,0.0891890614684446,0.081662008653863,0.0960237918843594,0.0918726797248469
03/07/2021 14:46,0.0040972681819265,-0.00374567461073072,0.00420154282504061,-0.00148632703654135,-0.000928881893835475,-0.000568597287030874,0.000912383603103936,-0.00307856968656234,-0.00428085731782075,0.00818244368879964,0.00528089239725718,0.0057467977738729,0.00400301883981256,0.00489030655645864,0.00496260099334946,0.00600668847193906,0.00701153462917175,0.0171827205626183,0.0147958427669775,0.0127040422405991,0.0154331957447628,0.0238648558346945,0.0237255438335139,0.0305896306336121,0.0348938180067103,0.0360741423216189,0.0394848092697615,0.0464049489280024,0.0457726205976937,0.0491036889943915,0.0575554736341816,0.0597892435423602,0.0638367528699057,0.0718667848927962,0.0748842364254082,0.0780577754228476,0.0800891472226732,0.0826215881996994,0.0794597735908388,0.0859222730333883,0.093385642307377,0.0981625811923202,0.106698080370894,0.115411277872985,0.122906124976106,0.124930563036267,0.132402376679796,0.141238216154251,0.141850177895549,0.143130921619194,0.145194528239591,0.141962740057228,0.147219458114705,0.143357299585517,0.14785607003059,0.139701118901561,0.142432280947566,0.137635988904002,0.138348335784899,0.137126116377283,0.137532122613345,0.145264529603823,0.149397814846075,0.153757083039769,0.15514417534066,0.160285169141285,0.156468063223604,0.15141703618879,0.150240047870496,0.145916752089571,0.148901403389418,0.14739422253263,0.148720390810677,0.152996457537882,0.145089749675039,0.146758873190157,0.154122267285305,0.156830231279488,0.158078154159844,0.162610822141402,0.160945965883664,0.167664790716738,0.170644007893099,0.172519847179007,0.17721371449665,0.172041752160093,0.158576312791251,0.151001011278971,0.14332816016867,0.144552161710192,0.149814742225766,0.154408229803331,0.154557372798276,0.161809457726951,0.164139806953779,0.167479191302899,0.16468446710942,0.172256342719481,0.179427749328051,0.190571176679408,0.197063406731531,0.201442352998781,0.201593520440557,0.198436003986386,0.200913438829341,0.202109877914265,0.19875806530376,0.200686074332489,0.192925078852992,0.18310523017311,0.173530380642854,0.168107700603552,0.164828111952088,0.170088554928386,0.174753298059811,0.188016536248562,0.204380649694308,0.206760644660816,0.20466926017332,0.201699363942307,0.199557763173852,0.192213638653571,0.17919879952346,0.157457445129865,0.143931104877333,0.143601476361256,0.149983942011699,0.158268068218104,0.166871843234562,0.170964025385197,0.174936158740609,0.172626339633474,0.179811087430459,0.192656868441186,0.200021565313473,0.21416240758589,0.213773334461887,0.193582207318377,0.161265703645844,0.150355795608955,0.167545058465027,0.182066588995227,0.18336713664114,0.17248341853576,0.17604790704958,0.204408246193335,0.231048099484455,0.268168070013154,0.283139835271031,0.295886374870014,0.303951671058745,0.309743893171103,0.307591026373274,0.309436985894214,0.303176440839338,0.300825189251062,0.296982940322773,0.290367580388765,0.291809579111778,0.299514386041092,0.305570099490525,0.31131672122226,0.300999262325945,0.30025561662812,0.309636662442461,0.318202120336608,0.319102741451887,0.320370118630658,0.320026827798176,0.318931108485119,0.321681754792323,0.323920722205261,0.320954554172952,0.314571686787909,0.313415913016184,0.312280354377133,0.313048931153385,0.31921829949037,0.32212850668507,0.320830058561225,0.309559421168182,0.309859043787564,0.309611871292679,0.313624587914133,0.308576734496975,0.311241884788347,0.303267330953685,0.301519981534736,0.300225039008916,0.286502199497596,0.268232768644426,0.246075025645573,0.250786075743111,0.283842623182418,0.30196005921546,0.313174708645277,0.304169186100224,0.308407498681677,0.319734459099243,0.334033855608315,0.34182241607778,0.334133743752958,0.317140105243192,0.311631443719448,0.319226047019229,0.324690403679821,0.333339041751547,0.348058577280599,0.353828038849984,0.355747720975273,0.355473453852795,0.359796191430323,0.3550655630005,0.345850391279807,0.349653522422889,0.363288382547109,0.368000590810846,0.374478238084227,0.375506666546504,0.385497863877965,0.392448545797061,0.393621574607291,0.381545931744919,0.36773184086843,0.364216870867688,0.371635080346083,0.372491044483155,0.377161732348256,0.384415947030165,0.389244377950668,0.383103301536692,0.378318466867722,0.376153023575762,0.379283720069138,0.379355101217422,0.386881007048964,0.391455190507834,0.392035423659311,0.386287449396406,0.379967686970775,0.377344532319738,0.379594264139434,0.374210901725964,0.370164495673478,0.371099768525347,0.373138779463458,0.3776903090507,0.371773692139861,0.364669331509919,0.370269823371672,0.380620728241984,0.38305207100456,0.377112408859862,0.377569916520123,0.383578324778211,0.379824451113056,0.37185045647583,0.374798974264259,0.381213010035448,0.388657888522784,0.382725307039624,0.387417557922286,0.38569363368532,0.386516140200054,0.388112915181676,0.388733668668827,0.384390899313435,0.381218636363113,0.372350724551843,0.357431243529102,0.326594342355849,0.322713136853313,0.3444927414221,0.356893489185514,0.356727540066625,0.369915928373921,0.374535509462373,0.373564730242112,0.362172201911068,0.359213602174096,0.364899292265962,0.370608665700346,0.372354160438946,0.377250728874701,0.375101626426289,0.375302597200944,0.37541460434765,0.368205355285987,0.363480458570165,0.367753034585249,0.359236096854669,0.352892641390113,0.346705922702228,0.347804369158374,0.351517564966082,0.347800025253248,0.344307365082581,0.357011584243022,0.365097663346466,0.361797254324537,0.357597715092751,0.351593536707746,0.354015490857917,0.362171933425822,0.359179935514754,0.35932744084436,0.36532716849759,0.367431472960814,0.354591187509177,0.350353710602467,0.348577975170618,0.349511219816289,0.351247549727283,0.333918911994976,0.311367347634377,0.318800146016674,0.323024550935302,0.333273010053795,0.34626575599728,0.350555728798395,0.35198543727569,0.355224219197369,0.348798064636002,0.349771471294658,0.35807203134836,0.362343417908306,0.356371050838191,0.340782619771233,0.327363149156238,0.338298232622353,0.352988963572139,0.36242975258475,0.360353275906622,0.361084889337109,0.364289005126568,0.358223798511873,0.3459873059102,0.344452833488202,0.351638468609477,0.357306498609051,0.360641499190109,0.361582176826558,0.351100069092916,0.352240804759352,0.353956670914778,0.352176048422454,0.343052739890299,0.335926806925285,0.333458428074727,0.340426517530491,0.34390021315513,0.341407267793791,0.345429874594504,0.349318893212514,0.346722982943732,0.347151706783473,0.34583500757162,0.345358780884501,0.343125206834726,0.346716920183584,0.347842310430793,0.346926882822956,0.344522157303908,0.34593748657689,0.346392872131793,0.343661079861676,0.345027515706517,0.348568696063576,0.347918281137693,0.34264332502312,0.338243033863763,0.338568108493416,0.336599513627733,0.33239182520418,0.332585251084874,0.336123892118949,0.335431295388668,0.339324432902749,0.337510128892778,0.339315106798463,0.335824104023766,0.336568418252721,0.335899725073063,0.335284580205451,0.331963124063285,0.333056787491979,0.333026884573549,0.330597757950158,0.329477136592932,0.326198945669857,0.322265960191322,0.31883422396875,0.319081092876046,0.322875574975591,0.321302790106971,0.325489521855076,0.322312968424851,0.321533387039562,0.316756541379095,0.320625057342684,0.318095139685824,0.318035700713182,0.317182338326284,0.321835544751519,0.323260183726726,0.325641398200217,0.328535341202824,0.331553789444314,0.331390099625986,0.331461690701305,0.3322572966758,0.328448452089119,0.32411370805286,0.322713831202869,0.313152115423451,0.302884769366588,0.284624523998496,0.274228137499212,0.270571811563264,0.27595871235284,0.278939099558731,0.28859518359209,0.287814872170723,0.290079253186007,0.286545412902167,0.291296971872318,0.290038479771106,0.294225811396049,0.297044973642129,0.300240924385423,0.300634229456884,0.304465460257213,0.30621428246646,0.307435874739428,0.306780938663366,0.310468514549094,0.313085335863117,0.314755139297813,0.316517311790182,0.31896860925554,0.317802204420318,0.316754127480834,0.31708386696826,0.316635745347633,0.314983389603875,0.31392494925944,0.312250435980422,0.31242361325191,0.311140987423506,0.311318224839878,0.310203897217401,0.308082154606835,0.306059069783549,0.308224003638423,0.302126784861422,0.304445500934227,0.303760549156452,0.304958031002514,0.306511993882516,0.307410249664756,0.309872571241002,0.309480570027534,0.309466404407469,0.306541474292217,0.305904010689053,0.303230503075343,0.29855092218157,0.300739990656017,0.294625650536499,0.296199685462683,0.290460914307602,0.289821903889106,0.281543018825213,0.285240848672884,0.28344003940688,0.286364234517658,0.284844985212123,0.287238084080532,0.287420758106254,0.289546614075823,0.289678537604615,0.294458918612933,0.293699394706189,0.295204912344886,0.295954162505058,0.298509696319798,0.299374255127227,0.299351699336741,0.296628722000527,0.297253088388572,0.294901686851937,0.295781605306105,0.296669210868258,0.298391718239922,0.294955982893425,0.294601840777007,0.291429651866841,0.284146870307556,0.276661004630737,0.2722244273822,0.26787715526884,0.263488224297937,0.266337709153042,0.273046681539263,0.270566065398598,0.271623949238658,0.276245931539089,0.278740968942257,0.276785891970149,0.27320368188581,0.266368299132679,0.255213360854555,0.253835730743162,0.256329436073081,0.265364515422205,0.273219995233726,0.281683927715835,0.287237504814745,0.287499385592204,0.29239585830468,0.293826934201792,0.293698224800587,0.294080042769754,0.293252313542019,0.293450818958445,0.294323527461388,0.291500326190379,0.294623397660884,0.292407496005112,0.292835629271099,0.29237102932252,0.294382486564551,0.290804168579505,0.290768361016434,0.288286359544217,0.290741191451149,0.288792278964557,0.289986710298716,0.288917592255408,0.289448987896319,0.28715634049209,0.290172248627448,0.28853855558685,0.28873639834534,0.289850645241867,0.286022681257372,0.289798197129982,0.286025072069052,0.286126029398062,0.285889131476465,0.284394692911029,0.28655475974338,0.279573792702624,0.272888336383499,0.254508834991637,0.235841726744562,0.228809590635013,0.221270747307644,0.217830767720968,0.22743446347042,0.234722399255449,0.236427714807109,0.236081726656538,0.233391216959656,0.229683063539282,0.224698514431541,0.225497931920985,0.229623100072911,0.23643519885312,0.243063774212464,0.248052726233305,0.247987263112431,0.241731525957099,0.237367734453239,0.230318871054294,0.228963478014522,0.229090647708027,0.231366107960831,0.234885335064408,0.23904484340824,0.242285034885429,0.243884606977801,0.246210234306551,0.246219443618073,0.247714351190048,0.252909101731137,0.252081968061759,0.251791816640682,0.255374503557845,0.254820137155585,0.253285061408678,0.256752924428896,0.254679492492959,0.251949847607758,0.246854089579668,0.241421567686376,0.226169244796061,0.204988823949839,0.183079299826244,0.165229006492883,0.148633404100685,0.140778108325925,0.14614878844841,0.156525774669305,0.170971296111819,0.179203366869567,0.182239333775159,0.180324719540056,0.170409256451108,0.162751842211442,0.158630909905186,0.162388727355182,0.160383287588993,0.164907800576625,0.161563426726069,0.164881307987496,0.166207089664824,0.168027180828228,0.174517809216459,0.18357393370738,0.198277543186009,0.2073545147609,0.217570917724802,0.223274992860626,0.222326732237757,0.223518521279152,0.224091364820545,0.228537625481204,0.228444936970826,0.232206590564651,0.237426706741917,0.239121372662328,0.241808574222922,0.244997000486371,0.248958326817592,0.253054919245848,0.253166901275427,0.256645628254357,0.257706851696307,0.258282467537681,0.259223779376533,0.26047205425584,0.259249089449669,0.258461796870622,0.25940477399814,0.257236359766101,0.255678501061214,0.256004823507103,0.25446522671097,0.258305636680207,0.256208953919133,0.257768862628988,0.257092200381726,0.256876075172793,0.254429596412295,0.250809158799683,0.242582063970983,0.215256838866884,0.174322576472538,0.131727804463799,0.100907951412008,0.0815975584468362,0.0776183789133723,0.0872104197500265,0.0964521991483846,0.107427871337792,0.121797474856125,0.142662841937976,0.166348406717136,0.187744578734398,0.207445782521177,0.221804801375859,0.229135138621596,0.238291528137159,0.24066356181242,0.242912515023331,0.244486434033128,0.245848008840446,0.245957599577169,0.24604678883697,0.24580135312689,0.248162830180022,0.245919004669141,0.245638153138242,0.246485378160626,0.245430904707286,0.243911281034603,0.245315019055826,0.244563478087707,0.244844128493196,0.242925759794102,0.24299315559963,0.24283233864662,0.240026234799636,0.240839757874344,0.238976001130598,0.233417055091427,0.231352735274397,0.229030461650492,0.223493280234937,0.217746397507794,0.214933120156224,0.214804830334518,0.212297912908649,0.211963516697717,0.21414381353212,0.2152595737136,0.21709609931078,0.217552944158935,0.214385460669061,0.213825170131313,0.210083515291491,0.210856062997026,0.212433176560532,0.211567169847679,0.211865994650994,0.207816143085192,0.207527437662663,0.203528602096893,0.202575950131375,0.204272646157879,0.202558547821354,0.203057071515686,0.206343828207025,0.210207585519526,0.211923545407696,0.212779277065178,0.211152375940542,0.207457540963968,0.203174936378256,0.198372017726784,0.193458925906176,0.1851941564945,0.179870729430868,0.169584639837713,0.157540219473103,0.145415499352053,0.136547890992921,0.126452243144279,0.121686275195983,0.12225173216006,0.118530051220923,0.124040261705996,0.127249659764713,0.136835643827655,0.1456159456683,0.149725347125672,0.145361605567035,0.137039236236437,0.132692159258965,0.130156831052995,0.141232662162379,0.155646777152021,0.163683961298778,0.159343144963038,0.156180649280851,0.150243681811883,0.145973241157691,0.147121884671104,0.151564874020274,0.153334367713583,0.152294904619872,0.158415259564572,0.157633748364443,0.160450438614266,0.164941758377091,0.169991180610686,0.175341232313429,0.179964474539016,0.181232309188828,0.182498718556211,0.188276548173588,0.190282931623441,0.191911657573863,0.192188582271348,0.19394132571523,0.196965726625556,0.19427557789598,0.199475305478844,0.197880063671831,0.20352954812866,0.201241297120651,0.204499628843488,0.202864076000682,0.204507873202162,0.201024735721691,0.197298636520575,0.194772038514818,0.194081692478183,0.191835225307178,0.194931361444759,0.195488164680615,0.187877755812449,0.178518971973744,0.181028351663268,0.180883068339443,0.18856510618536,0.197792900358625,0.200262614663138,0.200606258281041,0.198974951508995,0.202112556790026,0.197875045538793,0.199285853050185,0.202727132264179,0.202767935815323,0.200533163548057,0.204303333766125,0.199524182912924,0.198594775671926,0.191293361839306,0.185033647909845,0.183464550069812,0.188230083689553,0.193343624637564,0.195567481332425,0.197865065224369,0.197893206029518,0.195605107411252,0.199057794134165,0.198827454836225,0.193646560744988,0.192174970374613,0.195457540503665,0.192025829652349,0.193583885102336,0.193436366521033,0.194963717429353,0.191753726824147,0.19216939472428,0.194768352730323,0.188387081347754,0.188105309408568,0.190797567770914,0.191754647933,0.187558107752968,0.190681579390306,0.191992767995233,0.190160894655105,0.184502202821326,0.183759806601324,0.183212272100899,0.1825282235475,0.183285863348269,0.187319958138276,0.184162033596461,0.18445569726893,0.177579829694789,0.175107270721743,0.162323776702134,0.15303014799164,0.145533740882024,0.131804756293636,0.120243817786987,0.111718344714815,0.106388512532754,0.101936939318363,0.0945601346699058,0.0943003065380007,0.0899572985919655,0.0873241274987128,0.0877673216490252,0.0914094878280853,0.101702760267447,0.111224445884377,0.127666134586786,0.132701780755568,0.124362266532024,0.119786972008706,0.103143888371782,0.0913403217620284,0.0879699443109087,0.0850874037706578,0.0863553014327704,0.0859018047146385,0.0902453447225295,0.0942221572999852,0.0882249588368316,0.0830693086929891,0.0814498464338716,0.0825428549877386,0.0710076651458609,0.0783518119118541,0.0785908072886023,0.0828411048571693,0.0793324047472993,0.0934193353820903,0.106717545797469,0.114116075229839,0.112727754994537,0.115211815340665,0.109707386137567,0.109678649579551,0.103436299279616,0.0989863687036111,0.0919404784086292,0.0941555446282081,0.0988259391187875,0.0934441131272054,0.0761696526121182,0.0626873719599269,0.0524170684100668,0.043377145366814,0.0330611834972281,0.0295476675752721,0.0231471756876569,0.0162429177033142,0.0103591792786193,0.0135337531363852,0.00609473578039045,0.010340043916283,0.0106207091581868,0.0121013896143369,0.00336912754183351,0.0145059680531127,0.0187120254032162,0.0384212350160153,0.0230434357878291,0.0322458856298951,0.0199279778627472,0.0110281760055031,0.0164071522575731,0.0131857046309185,0.0202796793138849,0.0198038672750904,0.023886622396083,0.0181139088987403,0.0153123943715636,0.0270753250066105,0.0313626696675267,0.0341653670461794,0.0171789946454362,0.0245521912329416,0.0237172793899843,0.0237649907387969,0.0217928431762267,0.0298195823197429,0.0267045501549757,0.0271158234851744,0.0273255448325466,0.0275952552248341,0.0285485595674351,0.0371281794605361,0.0366613241969384,0.029727974169674,0.0357372951841211,0.0393506785371938,0.0548929240672674,0.0494202575516403,0.040953249727327,0.0381022316752946,0.0509772783551867,0.04534058073108,0.0531047469723976,0.0593492243905351,0.0554699151623556,0.0777050753042988,0.0903386909060766,0.0995472546287226,0.0906117598606372,0.0987645465674574,0.103135447811589,0.0957537175161045,0.0888970706511993,0.0957758773642893,0.0849527509969155,0.0826340945945752,0.0720969196431981,0.0795198208532037,0.0790550948006892,0.0934288150459416,0.0937862105165032,0.0861978644927209,0.0822145832965804,0.0940635543941526,0.0948597434992509,0.11560973819667,0.104183545753628,0.109947557728513,0.110373177940996,0.110195380067294,0.114832899012904,0.120007502394829,0.133510231262497,0.140086159543092,0.127377102707339,0.138900744982126,0.141605818475519,0.135345835845769,0.127067286654903,0.126618480422111,0.135530350202092,0.131212351812113,0.14833835815783,0.146078994107744,0.140465106135371,0.136344665541885,0.154228169295324,0.141443596206402,0.144709197099629,0.145278516205058,0.148452100596541,0.134970891722001,0.134839871483318,0.147560061025954,0.140454203955331,0.137021938765629,0.132239301343025,0.137283536564269,0.143452617807539,0.134366875482525,0.14158491911069,0.149736465948964,0.133781332700222,0.141386137136364,0.147014681407507,0.146018441514244,0.134142625242919,0.134719642840998,0.138931793587859,0.131940729389151,0.139255145459358,0.162630648398681,0.147850516787345
03/07/2021 14:51,0.00107795678744997,-0.00437318124149017,-0.0015944163852691,0.00343946843694334,0.00119812505828463,-0.00505674603339966,-0.0012442733420483,0.00164200801630567,-0.00193738372539094,0.000292721849355413,4.16912161153944e-05,0.0021907788121885,0.00493145469560464,0.00932983422013042,0.00735346072299183,0.0134271158445168,0.0154704932899872,0.0127400281217772,0.0121020775795891,0.0218704470983898,0.0282210549426334,0.0327098355831715,0.0342577746193809,0.0393381007631099,0.0433855454318077,0.0469173561283784,0.0566434032867397,0.0582744761752526,0.0643253300057109,0.0675545802418848,0.0742031056118416,0.0787348917576748,0.0841215032296029,0.091689793623944,0.0997768416116007,0.103698859845805,0.104244157275367,0.108627250565365,0.110818945383901,0.117113284050881,0.123395221689695,0.136918364112032,0.150104687270928,0.156340009885159,0.164734391037498,0.179845590576106,0.180972446621416,0.191904116270004,0.195445310778084,0.202152025489962,0.202646299072605,0.201013202370538,0.205089365110077,0.202049214250244,0.204194846098292,0.200573758448746,0.200639892039277,0.197616943464478,0.194319554733204,0.19502923708366,0.197205856278856,0.204937438874449,0.209994731646852,0.219846495061056,0.221535493884428,0.223650261494539,0.227943819809352,0.222362301971896,0.215980061313101,0.215294149821708,0.214701725469047,0.216958290114382,0.213830351464901,0.218612315069346,0.219965966747108,0.225321952114327,0.225248478984321,0.232325132273783,0.23669265082351,0.23906708673532,0.239763905879296,0.25135346874036,0.256497578637977,0.266296017587988,0.263386969026304,0.261126508860829,0.248153213129388,0.230809714872624,0.221549523871143,0.219786233060518,0.232241026742232,0.237908881228035,0.243351752987058,0.24211337134491,0.250900012885412,0.257156096418056,0.264366581673171,0.269516453385118,0.282356739589891,0.301918453300692,0.310410374227905,0.317687197890495,0.316107355064259,0.31839764912257,0.320790954487834,0.32036487512846,0.319815117624231,0.318126580015549,0.31001803747221,0.296414483533504,0.280242400055333,0.270085435420921,0.26832157475327,0.275985975274077,0.285982157923304,0.307523263583815,0.334289303382162,0.345567429004373,0.33943777192242,0.331343907912403,0.333919227644771,0.319341685471645,0.293991950331675,0.262243119639831,0.242968314583755,0.237983674935831,0.253010330447469,0.26741790877767,0.277342665784384,0.291311956491889,0.291141201443896,0.29037701762962,0.302308320567394,0.324918904939958,0.343099179751425,0.364266079066266,0.362836769581535,0.326147762499568,0.274221374426,0.257892858772044,0.283781316337504,0.318178537876812,0.323267323374163,0.29634627220207,0.303000850635907,0.355487074340512,0.40662074241347,0.459865530419635,0.497132298618986,0.517675568795415,0.53040024624057,0.545034482407327,0.538910754048056,0.540286659611484,0.53269662392438,0.531958460638134,0.52317204562829,0.519232700369749,0.521509837241417,0.530970261449027,0.548062858501741,0.54800589479217,0.534515444705996,0.537889125638982,0.555991902982083,0.571514665249796,0.575946024957897,0.578529654568928,0.57749281999246,0.577408846844158,0.58292230532026,0.588747128590121,0.582836547740028,0.57370756015327,0.572600230842668,0.568100830665198,0.570158205988631,0.580212122826261,0.593511143925295,0.58896066452704,0.574173769780669,0.572512360679434,0.575672514300263,0.574744804678928,0.576011059001996,0.577236882107455,0.564293385411503,0.560680378810888,0.559125162818951,0.53928500694852,0.502346687037586,0.457492971503567,0.473431634110982,0.53226149710521,0.572377761824448,0.593255757769147,0.578726401072828,0.585466839597596,0.60663664435715,0.635106437523458,0.647676094586544,0.636770160202952,0.608021434411414,0.597347585765885,0.612796581123681,0.625439354921067,0.644230244636677,0.66750970592818,0.683919342871417,0.689439844422317,0.690864520595372,0.69787480638435,0.688804274707527,0.674350753036632,0.684042734178034,0.707665898435251,0.725195566790818,0.728833510748459,0.735569412894351,0.754793491264199,0.774597524273103,0.772267534114819,0.750798806630769,0.72477664270982,0.722463640442398,0.73481755213527,0.740320595494506,0.749781713035861,0.766177766763575,0.7725369676461,0.767317914602013,0.757155837145498,0.753009039007522,0.755823871249336,0.769861503061376,0.779391238215508,0.787038208624569,0.789926073848813,0.782290717455105,0.769658440285128,0.763028994668609,0.766725856189143,0.76325107640412,0.754730568087154,0.757230024604443,0.76677015790291,0.769477373697639,0.7601383729098,0.749140619538781,0.759971225403477,0.783563157553799,0.788137101155637,0.778556004172362,0.783483793618374,0.794219715541111,0.78964058850004,0.779760759106045,0.781886257216611,0.797549274324279,0.8071071406673,0.801526681187834,0.807367250671551,0.809710305946034,0.810981863023603,0.817552306302825,0.813509165016654,0.805914867982382,0.798336824633441,0.783036988523979,0.749731519207025,0.689007455573123,0.683620584237852,0.725028057819714,0.757963710011022,0.759950102060773,0.780552459572474,0.803572633239158,0.796634468107963,0.774103198597003,0.76877966637935,0.785348270400109,0.791070698674361,0.803829174635815,0.811588631679058,0.802956011909723,0.810113101785722,0.811145651870582,0.792860596300116,0.783971579393935,0.793191693494322,0.781134642846884,0.762475014317902,0.751927360262758,0.758735829104328,0.773608630260458,0.759723060441244,0.757555806450994,0.778238928783678,0.800420305468101,0.803777221329919,0.786476137442549,0.775549996413673,0.781923729427595,0.798577663564623,0.794488317868884,0.797772418883789,0.807593999313862,0.807790194015186,0.789713104790442,0.781050002463111,0.774143033760708,0.777320366145933,0.780357055200942,0.744041295763087,0.693051406228707,0.704095676219158,0.721993620661241,0.742745212337106,0.772549920017829,0.782121400857835,0.787146433104978,0.791564406132732,0.782189530885749,0.7848355468109,0.810714928199368,0.814168894640253,0.801907747654711,0.768575789443326,0.736002253388917,0.759707494150068,0.798274847347441,0.817497303916924,0.81660465704308,0.817970769842624,0.83010829455335,0.814340304792596,0.788660619482095,0.785232870458529,0.800012414850375,0.811518380160298,0.825937981658185,0.825977554722972,0.805210304555339,0.80454803990907,0.813606489362102,0.805766454374921,0.788847279433082,0.772029890881072,0.772171910418089,0.787829750963561,0.793882763944369,0.791537938588669,0.798742422054723,0.806596595175155,0.805248964762366,0.805239115653782,0.80310999027698,0.798464601010189,0.795784379268602,0.804456811474344,0.809811623667213,0.80728023478225,0.805944738397117,0.80728612910513,0.808396121111174,0.80300969872529,0.808327989311479,0.812354940207324,0.816495975811687,0.806305780905581,0.793628363441817,0.789593820459458,0.793474164638691,0.783471483125383,0.782054295491405,0.795341193071476,0.797166946789401,0.800825244840271,0.798885013752202,0.798840144074477,0.798431219719272,0.798073714722228,0.800089049663327,0.796265515147226,0.790973895152577,0.7931359210669,0.792774214432315,0.787529732739953,0.787408184390776,0.779278641788536,0.772502747641978,0.76629466894429,0.76753680240491,0.776422526819594,0.78345402912972,0.784810949628458,0.780489593479362,0.773809628539406,0.772991941864466,0.776560773020708,0.772836756982317,0.773242394259048,0.77430133964653,0.777288743210669,0.784280040511376,0.790992195491165,0.798531070355196,0.802786295533177,0.810830656893505,0.807961010641953,0.80484391448327,0.798866267885584,0.793183089533387,0.78844344215419,0.776280258297893,0.747557504881156,0.710806285161847,0.686826713789503,0.684973065228099,0.689914306279676,0.706580835864691,0.719892942380449,0.72691873286902,0.725901394944397,0.723104824454287,0.726218703483474,0.731692699474996,0.737489687853878,0.744285924296029,0.749804408192005,0.753082080433488,0.758381721876829,0.762121084711787,0.764337812354222,0.766986852708487,0.769892408447042,0.775401014315117,0.782149371397511,0.786996095428107,0.790902375971279,0.790388841063849,0.790954619423482,0.790238391801491,0.788159564905271,0.784002968545646,0.780831853168558,0.780402018297056,0.78070082646979,0.779287037574487,0.777732390089797,0.776494913412287,0.773003076929115,0.772551293837596,0.770599149074091,0.764739015756244,0.761039276304253,0.762933187864074,0.763886728985554,0.771664295015591,0.777422958089186,0.782336761680629,0.782801911990693,0.781733698105661,0.778232160714042,0.772493206745219,0.766627330234791,0.761901446187673,0.758943432650497,0.755160003045544,0.752119679733038,0.747025333566907,0.740002169717859,0.736126519031267,0.7324579547644,0.732224692530906,0.736905473700781,0.738110514844512,0.738806691548935,0.74470452195409,0.747864791097071,0.751821486666541,0.755844651824343,0.756877448367613,0.759816142280011,0.765650721672189,0.769290696585382,0.771246160479708,0.771210828540799,0.769440964159108,0.767367889181591,0.764748201703379,0.7637771181993,0.767583551581192,0.76526370461276,0.763822418276412,0.763290026018755,0.755938673792653,0.742859175839176,0.728885271479541,0.714666060462656,0.707888453379696,0.703215132383598,0.70896774646282,0.71828602867097,0.719320624668468,0.720640178028413,0.731626122646743,0.729579027227913,0.730640955324582,0.723232854693771,0.702777532215796,0.677030222762615,0.671027405914518,0.680882610408428,0.697424357340293,0.72044130727817,0.741250977548443,0.752352041589144,0.761305921509613,0.768000107527313,0.772264158750915,0.773409191372614,0.773776860833632,0.773219777232554,0.773749365933399,0.773028830372014,0.772109268593334,0.776152543594255,0.774894087224062,0.776020505578768,0.774050687025048,0.771527436200348,0.771618176706011,0.767790042471884,0.769109186035543,0.769521086576551,0.769569703513778,0.769357953879083,0.769412335596897,0.770100276934059,0.768487879703148,0.769196440174629,0.770636701401067,0.771010395145647,0.772207300434962,0.768903612225728,0.768630008244129,0.766431054287024,0.766660056304366,0.763592242599785,0.760254927116117,0.75730146178606,0.747977226955425,0.730584154647497,0.68638904938867,0.644781434506446,0.620338110363267,0.606538149565666,0.601938307664849,0.622081364833936,0.639320960802061,0.647142045679675,0.651341796523282,0.644562817782894,0.638580743476693,0.628119327368078,0.628356654470715,0.635729861333409,0.652840156346905,0.671319653195584,0.677740566143282,0.679555190339278,0.671326374212663,0.657846126191866,0.646080817314964,0.639665708189577,0.640026784817547,0.642919532486183,0.654837277856562,0.662389593876808,0.67123453296082,0.674151680190012,0.679394083492966,0.682900981671818,0.686353497954734,0.688233412434963,0.694908333171856,0.696019301830929,0.699111616787757,0.700391788607066,0.699887940950019,0.700051324778675,0.696461934873265,0.692009493135028,0.67898642123176,0.664083317463163,0.628225033492248,0.574583047915381,0.52409646783098,0.476012458443331,0.434755831849851,0.415825617255119,0.423970126083364,0.45819936888281,0.493399306540966,0.51940993594517,0.524003543774016,0.514043783244092,0.492987380487002,0.472937685747021,0.466354524719558,0.467103353405582,0.467487264665237,0.474480924120536,0.476187678209105,0.478752484771349,0.482792908680337,0.491343967387319,0.506716898270476,0.530241141179839,0.559158593541464,0.587373486263606,0.608979158643879,0.619627347239992,0.622261770879279,0.626014076421503,0.628674516236027,0.632404527177809,0.637411947706409,0.646246591084177,0.654472787153385,0.656671554779464,0.663497463472493,0.672680488964673,0.68273686411346,0.685985104836458,0.692822309433256,0.697334844430921,0.700341432223747,0.702421579081702,0.705616006078597,0.704286251107613,0.706182627514207,0.702039226739502,0.700236346855053,0.698877493740794,0.698411361893838,0.697592700503263,0.697580803738546,0.697561655163995,0.700617146719774,0.699420171723917,0.699742793231151,0.696801509314729,0.693868982272142,0.687554475157802,0.663515727740465,0.595516778111785,0.480692682928881,0.369640524409242,0.285424144843822,0.238897676211265,0.228055668512436,0.253676938862487,0.287487993827487,0.31757955366211,0.352945812635739,0.412258645840952,0.47357977659076,0.52922916927065,0.577024303861272,0.611980251976221,0.636542778165926,0.65267024209677,0.661911926907525,0.666896569818886,0.672249799881605,0.675033095968221,0.675398986757996,0.674749566546208,0.676479892879508,0.678429732725952,0.6766737315098,0.676143369309984,0.677269009136133,0.676687812563807,0.675116862792424,0.672984639721686,0.675176252413105,0.673910914236192,0.674554871743142,0.669670938255664,0.670174946489566,0.667231794225003,0.664417926076078,0.660476661772888,0.654769783364039,0.647828501842192,0.638793119680322,0.627894295098099,0.617162752463748,0.60908283325557,0.605326752316582,0.601053883575005,0.602830848010279,0.603970085498012,0.608145186870836,0.610237813184222,0.611498111268754,0.608895131064115,0.601942087320793,0.60000441834645,0.59951260666188,0.600417067359092,0.603878898559898,0.601917475382982,0.596957321986685,0.591261103660482,0.586103329648446,0.581184081470082,0.582936975210961,0.582230367164848,0.583627477637105,0.591297807333064,0.599129711538267,0.603509739456057,0.605707224938546,0.601407497380124,0.594457696065438,0.583294540039447,0.571330435798448,0.557371095052873,0.543616649631097,0.522944030058366,0.496969788214615,0.467419726980057,0.438481366574481,0.407928102211446,0.388922212956347,0.374226888793153,0.36943441824772,0.370248009718957,0.374642080215103,0.3911619662301,0.410126723648912,0.438417228984549,0.450084081927749,0.437878895748549,0.412044092311652,0.395203175162983,0.399492656799324,0.42461696552426,0.459974016930767,0.483203416336068,0.479994004045452,0.463813753810987,0.453784582819818,0.445845968046074,0.445626196867159,0.452188444646628,0.461031150855567,0.463837384672921,0.466347605907871,0.471907928585258,0.478812659223457,0.490630190979066,0.501853344616657,0.516117816643333,0.523563617333097,0.529272901744784,0.536968462306804,0.546705192573272,0.550910825287957,0.553258472037492,0.559539802680532,0.564935442845743,0.567644765670013,0.569030776807116,0.572109156454224,0.57241876596316,0.575086750837535,0.579401376501502,0.583869690349107,0.587739755430576,0.582823761552662,0.579436215186378,0.569993742038601,0.561134203345775,0.554198507304874,0.552510817924356,0.559026080825748,0.555844261251696,0.543454108433396,0.523840380024093,0.517212781200558,0.519670489299404,0.54111891238328,0.56489426495311,0.574267590904076,0.578490101076834,0.574706922744501,0.576228870495583,0.57756860616868,0.576072324437166,0.57756135615793,0.578824548251039,0.580245420706894,0.57979357176777,0.575314307126708,0.560908835841471,0.540916088017919,0.527383140444351,0.528976119334783,0.542447457830771,0.558947554065595,0.562924182771739,0.566341877453157,0.568945135452211,0.566633565948453,0.568183290840999,0.565820784396302,0.563435656497522,0.560203342518579,0.559512173654402,0.559344344339191,0.559311158573348,0.558891974014707,0.557999135659476,0.559170342638084,0.554830312524483,0.554799966285347,0.549166613363982,0.546948620219193,0.546614690719281,0.553201193486102,0.554726027204107,0.555830383673526,0.555002429444017,0.548109948968926,0.539777731980254,0.536514532790717,0.537012228424804,0.537772114131144,0.543235124912862,0.542829940960872,0.536678553844666,0.533800780124727,0.522719645597071,0.506196521959394,0.484720340262158,0.465619556320297,0.437177018250492,0.41096507071743,0.376811013344477,0.349902471743302,0.329840969457484,0.318723512724205,0.299609122582927,0.290271276824637,0.278737443069624,0.28648223533256,0.288339356540544,0.294501199803918,0.319805927917114,0.354790677055034,0.388014487606676,0.405107053160303,0.390523165797307,0.364894425275722,0.327361133219994,0.296404492526528,0.281477511977249,0.275827200682111,0.27595943826231,0.28124504256698,0.292901343548296,0.297998039753519,0.287842606828005,0.264042599520749,0.258364659583637,0.255637422524028,0.261650338915419,0.259627009770158,0.257462318557993,0.264276469582061,0.271548088298384,0.296001529502251,0.331685273308513,0.353069912029238,0.361251978468364,0.354690774308633,0.352625869315953,0.34766233476255,0.327285676277168,0.312089098679825,0.30983839148631,0.311463307715859,0.314247953342033,0.29532482683172,0.257812545544838,0.212588709618389,0.172222311335395,0.147563895080347,0.12464095084413,0.0968086818648,0.0700178769472168,0.0541521566140062,0.0361985228528974,0.0338171477893576,0.0315198364372971,0.0408446799771403,0.0358240998169889,0.0297192981224444,0.0385906424957965,0.0427909117474595,0.072629320269168,0.0947508162799457,0.100691719887673,0.0929186150415247,0.0809417498102741,0.0776900833733187,0.0749191068135128,0.0685030362225746,0.0676133730926857,0.0671251006813057,0.064493460695966,0.0703801293177561,0.0766974129080871,0.076717359442193,0.0805562123269539,0.0933123208898408,0.082528033624554,0.0906513294622914,0.0961224347997492,0.0885608049406835,0.0711022229338537,0.0913427149305832,0.0982953038571703,0.0933616038252514,0.0971419998001306,0.0962491583527475,0.109885482711911,0.130507614035609,0.132373609007539,0.112376119663773,0.107614074536506,0.118592785868327,0.140402029457021,0.141008931019513,0.158956932327866,0.157910497244449,0.180424646349166,0.174333110686574,0.173864531764509,0.178023744756044,0.187626338809426,0.23780388303906,0.283546344474283,0.303273167616469,0.309641893491858,0.309819143331935,0.328177934513107,0.325590231092851,0.316431565070606,0.290663990099299,0.265968768560413,0.254694210256102,0.255111537613532,0.25401265010727,0.256619266225843,0.283184555512412,0.303452491475538,0.299813161697993,0.293513331942707,0.302015209195198,0.32113885807677,0.345997261105635,0.342679042673058,0.358746238728947,0.363787071441402,0.379097927928125,0.369561173031099,0.385906605721698,0.402973296501085,0.417556257640112,0.405031043334797,0.410567160842211,0.424011786209946,0.417315336872332,0.420829675926079,0.421079303975976,0.427062570518184,0.427676738062353,0.432093399276904,0.426804837554548,0.435839564592044,0.438994278083659,0.445443020366342,0.439670286346407,0.454333515755858,0.438531716506146,0.447355295661025,0.436591286570041,0.436748541120672,0.443143982645423,0.43177054717138,0.430451073002963,0.423854014942265,0.433835289889412,0.434876306635266,0.411558426310778,0.42488528283745,0.418384027347214,0.432944078319239,0.417415339830551,0.429782348599769,0.422215891287683,0.420800685728622,0.417416900717304,0.429887440731416,0.436922102487671,0.435720850291547,0.43383726068893,0.432776363264731
03/07/2021 14:56,0.00877151183330524,-0.00403587638667434,-0.000567464947340233,-0.000504779209508869,0.00395056917055206,-0.00284025478499067,0.000587912038514294,-0.00147029451870479,-0.000790994565385128,0.00278442953990311,0.00742316339344396,-0.000326875181594922,0.00479748741889698,0.00560208573400048,0.013464122091149,0.00974981753946643,0.0115990842424981,0.0184115444984034,0.0236580759767385,0.0196674074831979,0.0310358453501647,0.0307743807182973,0.0391980286550694,0.0427234611957576,0.0500222810593665,0.0569100250498725,0.0601035876951892,0.063996290826806,0.0713419529333621,0.0811948281210358,0.082642102707768,0.0901225162702158,0.0934905684435613,0.100234707280172,0.111030375877351,0.115374906897073,0.117811478935291,0.120352989111429,0.125880663353569,0.133265099608782,0.135868922334819,0.146270326020734,0.160393410246462,0.176686993856291,0.184034768175943,0.196223693883078,0.205166744709172,0.216576789679624,0.22185616037179,0.224793528476533,0.222209407895355,0.228167041506675,0.224792866069065,0.226835873268645,0.223252958302856,0.228171696433518,0.225610604720393,0.215534153430498,0.216402954083822,0.220511642762177,0.225096579051237,0.226184418474539,0.235471804022982,0.242901423854443,0.243919204642224,0.250553150536979,0.253412773108198,0.251480849026957,0.240365088336907,0.236478754436355,0.239220299661413,0.240027386098276,0.242211981703541,0.242781480738263,0.244025173559365,0.240529496798618,0.249896631060352,0.261329687433319,0.263377206502615,0.266752445326003,0.266910807883255,0.276122311756531,0.282679829441966,0.291145689957934,0.291585471945615,0.287565389103718,0.27466337502258,0.258061758585183,0.244777130184864,0.243995114124837,0.256871467399147,0.263377501406238,0.266519329099336,0.271271063523959,0.278151198958886,0.287004106981692,0.293339819691987,0.298844505723576,0.310760838891543,0.332451972838894,0.344275709410041,0.347822556665285,0.347808288636596,0.348550398524214,0.353566481621073,0.355392872100235,0.350147089147292,0.349711972869942,0.339921684166975,0.32439739570686,0.306624632911359,0.292622822367836,0.291657278794423,0.301519778620445,0.315428111875636,0.335485134683101,0.362503921031591,0.376261447686951,0.369300427082245,0.363911477184812,0.362731611498221,0.351379532774155,0.322719302048103,0.285789265633878,0.26310344486832,0.261201719841564,0.277163616141996,0.293521635884352,0.306706192985681,0.314245891345635,0.315675117988243,0.316275186036415,0.327890917913075,0.350560036463098,0.372431369598826,0.396174852571957,0.393768306461819,0.35653596271189,0.300532420456209,0.278001198273776,0.309596937531145,0.343996510049593,0.347983177471844,0.321543302566584,0.328874403962486,0.380738436699013,0.442322643632888,0.496983446523126,0.539026307148751,0.560659122173567,0.577368182265265,0.58658790214835,0.586373284526814,0.583623102010345,0.580205805261758,0.573046382217738,0.567566153850281,0.558821753570352,0.560652153532255,0.569540013326709,0.590817776122299,0.590083415120953,0.571633098927519,0.578375180555838,0.598763424671167,0.614414771941893,0.618815105388509,0.624435618307805,0.62033317301471,0.619131238888759,0.627221147968999,0.63259094503002,0.626807272228774,0.618409494237114,0.612135403660216,0.612486988671714,0.608867843998311,0.626273340496996,0.635682183858774,0.629791252731803,0.614778818769841,0.610726719215769,0.616265569809192,0.616706804038065,0.617281323735098,0.616356522668648,0.60520729417834,0.597644010807258,0.594549731874375,0.577290936739782,0.535176571906631,0.489494366014297,0.504487175450183,0.567211763400503,0.612207089929431,0.630352696197266,0.619152648235424,0.622310358167481,0.645426041549531,0.674699884986953,0.689786690779822,0.677158404110255,0.64987972903023,0.6333728267302,0.653096078060114,0.664302154929681,0.683758987254982,0.709263896439228,0.72553116213764,0.729974156648984,0.732412042196752,0.739104907591407,0.729350398948117,0.713937519882001,0.724007433862116,0.7484417861492,0.765462261059158,0.77071365950738,0.777507077928505,0.798902513710455,0.818643939256129,0.814918405911778,0.795400691726596,0.766061569512878,0.763192377779781,0.776722748079869,0.781507160031193,0.792231587938565,0.806138116274492,0.813634623088477,0.808911537182881,0.797056892234856,0.795210508067773,0.796152539889312,0.809231034349819,0.820035054845181,0.826169665980007,0.830160516943022,0.820959087218955,0.810079439631665,0.800788472649573,0.806846358451064,0.801376174874338,0.790734811637902,0.795448283873528,0.803430668511205,0.807591846669826,0.797647189488216,0.784207125558902,0.795508303610505,0.819979441447012,0.824063459110457,0.814423601635873,0.820752611330931,0.829102568381725,0.825821627923103,0.811312455580661,0.815443609642159,0.833223844429662,0.84099334610532,0.836985339229749,0.843276940433852,0.843640976110686,0.845753048667234,0.852998329979675,0.847752067609319,0.840963211203886,0.830206658102745,0.816541222126184,0.780012636578565,0.716880351437478,0.708597059839538,0.753337780140803,0.787550797188682,0.792974280285279,0.811486575542818,0.833766617922149,0.825307760453616,0.802975563608127,0.795183333807172,0.812611827267409,0.821868067074903,0.832831658467626,0.839384004663961,0.833815806275421,0.836056489468945,0.839429870178458,0.821944465273167,0.808202416896092,0.820002123684677,0.810289960992265,0.789570806182946,0.779419363144302,0.784692069149309,0.79662538737881,0.786978850102238,0.781666166506915,0.803576052623555,0.824423374749836,0.824370723478515,0.810677978241944,0.797891262325246,0.805313277899583,0.823409002421051,0.818631044849957,0.818260575848731,0.828521339563791,0.828464415513637,0.810361187327662,0.801904846368797,0.794405450510667,0.79934462411921,0.799825440312226,0.766189366536281,0.711013706125709,0.721741970246896,0.740220458904524,0.758911820370986,0.792547539141236,0.800689066427878,0.806756020605776,0.810267430638361,0.801237114791825,0.802321306764003,0.827437271605195,0.831284270763907,0.81963072167637,0.785344409781709,0.752027187825906,0.774640223712606,0.81361976538973,0.833793125504453,0.83367712697686,0.834842410319859,0.84587293018102,0.832201990952861,0.802268552369306,0.799044028196473,0.815743592342068,0.824324468437864,0.84116445633527,0.840943476867174,0.819304076474126,0.814916243508906,0.828754234705256,0.818751926099553,0.799609283790037,0.784077469068975,0.784848661759237,0.799784958874436,0.805723168857028,0.805110989216089,0.812196356191507,0.818397225147374,0.815957264168648,0.815593417620685,0.815363473038772,0.808171333740976,0.807210215691218,0.812699795004568,0.820417490434004,0.817812914121004,0.814814628806734,0.817223522492435,0.816979118014795,0.811319029970727,0.815751186423269,0.824127198798648,0.824590484762792,0.813247593415355,0.800358827118257,0.797369816851991,0.797996503668455,0.790711591440455,0.790882783778671,0.799245782224004,0.801880741484102,0.806509923084784,0.804707994055068,0.804134803123309,0.804316012061243,0.803420742549117,0.804767961202239,0.801095991898507,0.794562542594786,0.797882626692511,0.798171023495924,0.793169369677044,0.790685522600462,0.78394909631682,0.776144886782051,0.77061474860916,0.772442291804484,0.77877123405126,0.785466621372621,0.786171264656732,0.783431560590589,0.776913636501165,0.776980333768139,0.777385530841183,0.774252027159419,0.774179158086343,0.776597702490242,0.778751984000773,0.784744895285868,0.790471678450642,0.799926245062193,0.804093203176085,0.808549325224541,0.80991441470183,0.805767892177542,0.799960478107866,0.793883224526611,0.786817017970841,0.774401716271121,0.7483264058784,0.711397561685413,0.686147908263292,0.68427459891523,0.691678928304593,0.705454801029214,0.717463018951489,0.72612770825759,0.723413195636618,0.72009809739502,0.724184071190755,0.730363051091892,0.735253217824306,0.743292961291394,0.74607180542035,0.751858200942707,0.756054290537516,0.759256074942586,0.760791298391579,0.76106284989271,0.765556187439867,0.769979951494042,0.77875196060864,0.784222983652433,0.785604900418908,0.786847034096107,0.785845441925761,0.784131107442895,0.781657532347581,0.779052650946722,0.774526700130506,0.773625224734756,0.775056261669868,0.77260255768219,0.771882875381319,0.769491829807525,0.767607535072897,0.765570385233883,0.762677597330673,0.756100194375803,0.756082261412566,0.755001643909015,0.759313460408395,0.765588967049733,0.768385484481658,0.775167935385617,0.774090347176558,0.772897324534528,0.77032259103024,0.766757301870313,0.759251997399633,0.754104555205116,0.74931733327561,0.745913096385745,0.744166118276572,0.738755945255985,0.731361747060963,0.724658057632932,0.723935842263299,0.721668942378682,0.727371706796068,0.72649155592162,0.730045795268685,0.732318222914987,0.736883724154266,0.740727201095375,0.745470998907677,0.7464946587089,0.747866746011181,0.753957854965414,0.756142203740033,0.760743293250484,0.760723609556447,0.758859951180789,0.755983870341573,0.752542219868841,0.752012911356168,0.754568764989023,0.753361688130843,0.75453585695058,0.750158302767495,0.742716267769211,0.729931998799004,0.716907045407888,0.707464799714741,0.695328691530522,0.690259220124474,0.696060732574482,0.705370335011045,0.707381862283703,0.710810792474504,0.718221549413652,0.718143335785906,0.715780564145458,0.709742223358573,0.688802126627587,0.665421303658035,0.656902825362095,0.66677126708849,0.684768653261698,0.706821942980623,0.727069279884479,0.73900805294494,0.747128042986355,0.752182007822781,0.755215909997557,0.75644044924517,0.757345964748584,0.756638902326164,0.756453544046488,0.75791230431272,0.758808295612209,0.758120808887621,0.759600955987198,0.7568760496964,0.758471695651052,0.75813262213879,0.755357685748196,0.751535859783819,0.751964780182442,0.752938264807824,0.752121021873831,0.752670109330253,0.751439309001974,0.753172780881812,0.750997680636438,0.751292216767019,0.753071792151987,0.753781915853254,0.752007926291396,0.751172993151122,0.750335160560828,0.749608788960756,0.748853966198373,0.74402671048535,0.741771489617328,0.736976705916423,0.729822651748861,0.710812782702946,0.670378823625316,0.628720171727814,0.607242705956907,0.590267754956183,0.586921632347846,0.60588579601497,0.621871642102669,0.631811005193563,0.633626109962361,0.629587642962374,0.623631170505639,0.611141616658477,0.610936862801963,0.619302906037847,0.636933175585973,0.652712163665752,0.661461463593242,0.661682942702217,0.652368466391683,0.641176196057209,0.627084700694374,0.623015545061411,0.622140159672483,0.625902622269742,0.636659410560386,0.644007825543806,0.652078864764254,0.656339339754361,0.660625257930806,0.662649897968839,0.665131327789351,0.668572229590463,0.673553334769676,0.675014366911618,0.677123205458039,0.678145357806244,0.679084519856433,0.677873062180972,0.674765701488232,0.670298464787233,0.659143863099999,0.643798439272048,0.611051225618734,0.558748603704493,0.508414023747616,0.460945243086711,0.421082235284089,0.401982782467853,0.412746799845854,0.441910647369446,0.478656351625571,0.500949847038279,0.506481306957473,0.497625077618294,0.476641054864182,0.457807073965296,0.449698036479746,0.451002197517158,0.454720062145575,0.457556505543526,0.46042739048045,0.46048231514372,0.466047547863148,0.471506413285278,0.488901933867728,0.511088602974283,0.538880964553828,0.566899128285986,0.587808861818875,0.597277490430036,0.602501360969956,0.603232972442213,0.607548258641917,0.609682064207956,0.616427631246209,0.622743299893106,0.630313605463397,0.63443030125784,0.640573198528783,0.647671882897919,0.655414995179379,0.661557761100608,0.667206909043521,0.671416119597047,0.674825570307623,0.675452716574066,0.677062396795391,0.676613642556277,0.677628783778977,0.676130082583351,0.673576238524967,0.671231706497771,0.670740361184967,0.671364918709831,0.670788120331526,0.672639841501982,0.672043878366691,0.671931643022006,0.671229689262588,0.67005233864503,0.666665734212946,0.659846393273262,0.638392559316804,0.570901259403495,0.462386541876734,0.35139895951506,0.273614691576058,0.228717066640071,0.217497404907117,0.241561550990434,0.273947857318856,0.300413614926406,0.338229298337607,0.394231235218053,0.451923573977833,0.507536255973735,0.55321019016819,0.586064360362088,0.610030700901288,0.625582358970222,0.633742705267489,0.639132496049502,0.644537140961196,0.646253395161184,0.647896560297793,0.646269965756631,0.646628722557264,0.649215310265657,0.648040812225956,0.648554405098958,0.648519197721232,0.647800621009199,0.644761974736964,0.644453103846176,0.644192333577567,0.644336531211234,0.644453895433621,0.641976615560932,0.640347738294918,0.636661448328754,0.635295497673139,0.631440009874408,0.625078860940188,0.618865931235489,0.610522842175733,0.60042852578805,0.590043057180862,0.582480913555417,0.578357972628308,0.575216316181835,0.575616155807372,0.575815497544301,0.580535741911888,0.583174952289342,0.585334592573159,0.58111203772193,0.575667646884761,0.572174534685857,0.5720516251101,0.573027267232832,0.57781197720323,0.575246538134631,0.570134634522319,0.564469802101847,0.558512201150012,0.55470540510726,0.556480090255467,0.555022307526578,0.559175856619578,0.564611861745394,0.571448176763861,0.575793678171509,0.579847571707899,0.574872383050792,0.566987313023042,0.55679435836975,0.544687118167509,0.532726041989326,0.52001185635842,0.499828406231183,0.474560821753939,0.446486912005434,0.417160459472819,0.390117667126287,0.370187113962957,0.355619488920362,0.353057868896957,0.350520040918257,0.359541150395797,0.371442964635926,0.391276839951584,0.416202494374421,0.427841234489099,0.416487428548421,0.392577504381696,0.375235987224499,0.379556560138903,0.403970309460239,0.439831958270971,0.461481917082208,0.456845580371117,0.440978208155654,0.434019631392956,0.421776579400734,0.422773122153049,0.429828416478564,0.438008464478102,0.440148331292246,0.443481932503652,0.447139291110459,0.454064011890565,0.465752021998271,0.477857897104701,0.491198739673283,0.498100739136807,0.505338601617084,0.511321329846579,0.517940344572546,0.523917006422044,0.526677087305342,0.534782422997148,0.537351363478007,0.538414278906681,0.540379274033557,0.541838625094367,0.541859039507265,0.547079789038435,0.551519726602048,0.557138882603293,0.55621412376042,0.555160316511895,0.549117957720534,0.539658134445906,0.531915417120557,0.524907007108427,0.522630326736933,0.530198848976386,0.529050094181178,0.514641218669948,0.49681168337235,0.491124669308492,0.494538820925811,0.517429996300916,0.535907166564937,0.547321072562602,0.547503283939471,0.54815752786608,0.547224966514953,0.546330985585444,0.546734576204228,0.547334157602863,0.55134684619275,0.54942570752102,0.549626744069834,0.545253291851215,0.529511246370125,0.512169105013496,0.498845280999185,0.500706038372128,0.510692591518339,0.528095705888577,0.532982511210823,0.53708127996767,0.536302260705671,0.538066456074572,0.537723659821848,0.537047655964206,0.534249175163415,0.530313813018284,0.530373145294588,0.52921193701234,0.528763940420246,0.531611714701583,0.529974904359361,0.531219750101947,0.524881029870384,0.525200898363992,0.518201205679883,0.516927620879123,0.518545522538354,0.520890309472357,0.521863217937382,0.521335886265604,0.524277385184841,0.51683438017354,0.510438485125754,0.507412182631876,0.504652294097882,0.508344709443861,0.509774384839873,0.511415845403382,0.509496910799804,0.503257379198631,0.491386168319605,0.477093551813742,0.461312379592327,0.437695009560517,0.414555821326746,0.386955652782846,0.355318760858251,0.328593104816482,0.312307578637092,0.297105941681456,0.283144822500463,0.274056579365447,0.264683765565974,0.271265156178293,0.270252396384863,0.276732161344073,0.301954803687061,0.333527148149054,0.36559019075327,0.38208623383565,0.367432653426932,0.343006425048918,0.309454402088819,0.279516389888286,0.262906054118901,0.257594047804199,0.260168662423636,0.264778264053535,0.274578033290925,0.278734070258549,0.269674873280626,0.253419272858714,0.240011829838918,0.245818329842722,0.246444421176664,0.241853149909207,0.240850680206834,0.246708478236617,0.251062053958994,0.276610112081541,0.31444575454783,0.338901039224867,0.341529977656955,0.339699860387471,0.328991102854204,0.325896195082977,0.308280299061214,0.295669205538826,0.290013560847392,0.296943252388347,0.291433392437499,0.284364415965676,0.243767582705545,0.19979929830033,0.161799761271505,0.140303323366533,0.10759354836357,0.0893980576844823,0.0625071814457058,0.0467078409168359,0.0295704158087662,0.0261053439084149,0.0289004214216001,0.0284183052437579,0.0342428971420415,0.0265191099833597,0.029502298426311,0.0392847371111346,0.0724122421149278,0.0952369916913517,0.0918947384832224,0.0828207295462301,0.0748847034207794,0.0685069440003642,0.0644481361898053,0.0582801745049072,0.0660029636642833,0.0516100837714709,0.0590230738203886,0.0630969380792353,0.0646904895992078,0.0752787729041172,0.0857973836730341,0.0756099338652741,0.0791711309831892,0.0805980669552992,0.0921576139573803,0.0780576286975007,0.0651365545273856,0.0844380274200749,0.0886062541694519,0.0883998520475263,0.0846726489623814,0.0932107210897873,0.110571747310786,0.119756138164423,0.1276750096348,0.109601076153911,0.0963676620259467,0.120524782282701,0.130460926589718,0.143083383871291,0.134540101482418,0.155648551844343,0.164536361690447,0.156078063233386,0.162655940588133,0.167990178248798,0.179715926248532,0.225577586165849,0.264162741834028,0.284537821114948,0.286389057207912,0.291739788028023,0.29829382058753,0.305294495836687,0.28686424499097,0.275417282219119,0.258544202002393,0.237419076566363,0.240875755655416,0.237743786574205,0.248398941942845,0.267395450363927,0.281838776166365,0.28143493061488,0.278503018932618,0.27834091569541,0.297746560588914,0.322884219837622,0.334104570086546,0.321571689968305,0.331676749018358,0.352639049205096,0.351328990947587,0.366624644619904,0.381749981149504,0.38788355754265,0.380982204206716,0.38790432223063,0.393977837923371,0.402713126641796,0.394691295600713,0.407151248646224,0.406161296507597,0.404765398101979,0.403979807441181,0.413621162188546,0.414539599051784,0.410436247225268,0.419303969792101,0.418876962534067,0.419986523059291,0.413852213114093,0.419577799018319,0.414912110296532,0.406685036887351,0.41208423039209,0.411936330578648,0.400446007253945,0.408629892571288,0.404235916233509,0.401025933957237,0.395069141490835,0.396712250519253,0.398344126485622,0.396806142516136,0.402790289630315,0.402643013989181,0.384716084489422,0.394682026577314,0.403506965757702,0.410752087786522,0.402569057557307,0.401935679768966,0.411443136046748,0.39460625279696
03/07/2021 15:01,0.00155955835127868,3.36715224047123e-05,0.000817490489580603,0.000364041243514095,0.00279875666032719,-0.00162898959016933,-0.00148672953661705,-0.00136688190100983,0.00516388366127845,0.00222530312396791,0.00410059776369386,0.00644958676984946,0.00493800761286924,0.00893497883542727,0.00470544395816593,0.00658877056950023,0.0163951276788998,0.012194206478366,0.0175572600265512,0.0189405488348736,0.0264472962154254,0.0305091873038669,0.0376616804560528,0.0428602393489866,0.0433096346159249,0.0516407322077467,0.0588158525756409,0.0628779760418396,0.0660409104022079,0.0744860795023723,0.080957013159427,0.085843114788726,0.0909523488636797,0.0985806004071211,0.10490206860534,0.107577678822528,0.110591796512119,0.11631646423739,0.118772070923414,0.126507873414245,0.13377376952075,0.144737747346235,0.156936452772422,0.169733752631322,0.180835790752455,0.18571786232255,0.198859685935483,0.207768840073875,0.216688104443495,0.212343762426851,0.217544349635561,0.218995670467998,0.218103799756356,0.218091542347109,0.217854984631847,0.223088640370279,0.216240859072548,0.210644617702292,0.209553790608978,0.210821911198922,0.215516220363557,0.218076373667444,0.227060434699649,0.23330408450111,0.236463355691793,0.244642514672624,0.246809492030158,0.24303031319635,0.232095162518323,0.23006147484768,0.22983641345761,0.23051921811238,0.23297921532759,0.237484626340739,0.232355034443937,0.236819450828159,0.242407592895699,0.252387716418209,0.253320006976758,0.25307718617351,0.260337937700029,0.26298018662496,0.275740851241942,0.278983803851825,0.285938444324488,0.276788582864792,0.263882620459306,0.251265481595838,0.238465462065907,0.23332068477442,0.244445384407862,0.254323508225459,0.255060245186396,0.260926281661218,0.269002879235198,0.277385114262598,0.281182140677339,0.28740976798555,0.300760623210934,0.319996706603962,0.331458595655445,0.337325160097239,0.335946473328465,0.335267173315034,0.34317520495693,0.340020289902448,0.339990434052721,0.336155033567807,0.329042698147268,0.312561809095621,0.296598758196802,0.284143723568711,0.281932389894904,0.289342293769484,0.30364010235983,0.322885150174144,0.349876392852539,0.361757665703681,0.355165115751416,0.347420520771571,0.350883709609885,0.336295624579877,0.308879799636717,0.276841872270525,0.253305210368362,0.253095782589981,0.266918134031813,0.281320154247974,0.293397167120543,0.304201959539596,0.303374913172075,0.302620230054215,0.316677370671277,0.340247662820441,0.358137410779428,0.380459938082856,0.37925386460203,0.343590773659368,0.287142238128629,0.268632409578813,0.297194028371282,0.330179670788906,0.333205153947378,0.306893223128346,0.315933612013304,0.365138956551452,0.424844303714315,0.479251020637258,0.514550256709679,0.533696103185759,0.553926485952986,0.562743052243444,0.563210979393462,0.557188922174796,0.5513364094083,0.547594300580825,0.544345616718878,0.532899237572522,0.537538131694871,0.546724963734081,0.564937249895637,0.566611795351809,0.55019472419122,0.55162366920709,0.572326629684485,0.587228491052324,0.590827499787477,0.591856191217982,0.596010622835636,0.59305945513594,0.599201545972116,0.603670015582244,0.601353603903816,0.587943119289959,0.584414299549807,0.583731334566476,0.585026895428122,0.593482293096728,0.607598951148142,0.601374135930268,0.585919373964898,0.582528638497309,0.586429212773198,0.589093304902111,0.589490531241861,0.588062961828281,0.577955862795142,0.569932033523785,0.567355186632158,0.549511889433313,0.511050216314017,0.467367863528382,0.479962687840482,0.540503675600842,0.581750478810011,0.600300472059914,0.58954573148628,0.591945951028452,0.615470254806061,0.641915771821626,0.656264409453404,0.646154988624044,0.616638914306428,0.60463332548793,0.619926870210909,0.631941757112252,0.65050109449095,0.673782131558774,0.690487334302519,0.693763578617786,0.696715986788773,0.702353269939576,0.694051347503446,0.679952020637027,0.687760392877013,0.714213784571722,0.727540347936704,0.73217573317116,0.741109747777882,0.759240479469113,0.778146321986967,0.775371347830528,0.756587115255784,0.727051809857174,0.726305259171558,0.73726084974705,0.742272213301749,0.751352758894704,0.764183752124959,0.771372270684431,0.766772428715857,0.755988868250814,0.754231219398543,0.756340074013374,0.766729661834634,0.779197805744914,0.785276002262638,0.788461059403576,0.781580902529169,0.768142608674497,0.760765189742921,0.764012281523261,0.7617570980082,0.749532861934798,0.755024707323952,0.762204439815079,0.764950309752547,0.757419757594604,0.744930400447195,0.753654717300641,0.776268958501535,0.783034137060797,0.77042487493329,0.777390264019011,0.786109783247299,0.783011635826831,0.770673615287628,0.770133400483458,0.791362665949581,0.794988743041991,0.792897499001275,0.798994291102441,0.80034545513196,0.80017445135717,0.806894189131751,0.804379041398712,0.796553936032412,0.786467272339566,0.774460180098144,0.741137322328094,0.67879661913203,0.672220144513863,0.714778145448726,0.746201715546831,0.75166797448344,0.767830444732215,0.791083887283093,0.781387034866821,0.759353950844269,0.752002308396084,0.769995646401111,0.776360847828658,0.789302092109665,0.79543672374258,0.787389642306306,0.790104464709998,0.792446569236941,0.778342197142024,0.765704254587533,0.776895527270197,0.767242262831666,0.745543552679545,0.736505653095424,0.740758380844921,0.752898144021843,0.742075234842554,0.740027731830551,0.76037020287547,0.778910221226575,0.780059066702837,0.765936273656905,0.753485653430315,0.761814648613088,0.778095340035523,0.775289404489484,0.772762404292682,0.784273458642567,0.782715520724575,0.768176952790487,0.756599488095106,0.751891521871355,0.754606032306142,0.758258073478519,0.722993490858345,0.672830061283791,0.68033374555872,0.699652114576085,0.717584954993565,0.747271604723073,0.756147253361854,0.760128282045331,0.766703884910272,0.75655273059839,0.757836181525293,0.780134008140411,0.784959815649783,0.773633325879528,0.741823909100598,0.709650832427126,0.730716564225736,0.767503492592325,0.787103765664686,0.786303868598277,0.787547708110472,0.798065105737892,0.784466917678664,0.757639176219723,0.75318851290134,0.768888353984645,0.777412369337185,0.793243117541782,0.794223145234548,0.772590408886904,0.769930705149258,0.781376211913879,0.770792621516799,0.756384077532393,0.739648320732826,0.739184361966359,0.752285616504445,0.759043632369974,0.757595898925505,0.764703738186971,0.771481117375461,0.768022643193392,0.767887484118329,0.766972736717895,0.761516060757387,0.759359095248815,0.766963829515822,0.772054064562859,0.770440420878317,0.767621561396549,0.769933671400506,0.770080222969988,0.763676344845821,0.767785175621272,0.773601303251148,0.7776317936647,0.766253565672626,0.752382322373015,0.750567639317514,0.750223495318198,0.743811813624296,0.743336103220284,0.753212311817652,0.755762863793991,0.75697735503678,0.756078378602586,0.756846990039426,0.757170043958968,0.755669071143668,0.757062828151471,0.752019562760665,0.748301522794752,0.751037064398781,0.750475171917591,0.745123728555654,0.745599604453069,0.73719015399654,0.729073289749667,0.723045118871636,0.726002615456761,0.731304690539652,0.737280004753643,0.737350456104578,0.736858051653758,0.729660813809363,0.729377569042466,0.729488644615033,0.728053075055989,0.727304034852455,0.728113404862214,0.731845256086951,0.737636605028139,0.744458063398373,0.75313390539807,0.756962081305751,0.760043351321334,0.760834339265775,0.758107614674066,0.750326058075554,0.745323167100412,0.738912169865659,0.728258164019982,0.70009071218286,0.667483525729546,0.644154460072158,0.641411399543334,0.646556122112175,0.659248974793488,0.673092155546462,0.679564419336895,0.678594663362464,0.673952842947432,0.678271992998449,0.683201680700454,0.688087293356485,0.696394758880255,0.700903899328765,0.705064273359146,0.708534142673427,0.712732843209094,0.7133988378803,0.715498549475275,0.718172931074686,0.724053260148407,0.730094542273026,0.736015271201003,0.739085268375072,0.738538305702734,0.73696126768764,0.736513420647282,0.734792576249308,0.73189845385454,0.729270172156646,0.726356919062542,0.72684907438426,0.725128690849895,0.723860636751819,0.724853718834947,0.719617390931993,0.719182356568946,0.715918826319356,0.71171827482014,0.70936448610941,0.709470350163046,0.712874981298645,0.718251067973144,0.722663063729423,0.726751491441521,0.726751578342548,0.726807247297631,0.722571615376284,0.720097566441088,0.713067663026297,0.709602381799434,0.704770612236765,0.701000483886554,0.698811596782455,0.693515657108257,0.685691897168431,0.68323592856686,0.678979317996577,0.679287223224127,0.682088365383683,0.681772520918292,0.683452937317154,0.689289834241593,0.691129976112101,0.694681982410301,0.698955251788895,0.700445079374966,0.702703567460861,0.707949864537717,0.71096255589144,0.714870855881158,0.713655352502591,0.711987406856013,0.709411019393573,0.707013589758805,0.706365202379156,0.708811509379628,0.707858796456512,0.708694402595455,0.706001002908871,0.697005134759348,0.684870449808878,0.672619178383606,0.66125551696259,0.652951478535759,0.647205957078395,0.652701629389925,0.660463628913168,0.662684840159088,0.664839175025729,0.674447462318462,0.674872581935954,0.672660762080243,0.66570376559206,0.646551545643844,0.624351773043559,0.618732551375224,0.62479973285661,0.639429999098294,0.662113594491643,0.682958123919081,0.693932231766731,0.702718650707638,0.70556599942696,0.711220698564599,0.708732923794438,0.710919738103588,0.711640340588353,0.710720448414023,0.712172735429851,0.710453319493378,0.712268995749389,0.712099752791559,0.713018999659345,0.713595492453132,0.711623600622894,0.709287726814497,0.706541746352072,0.706938112385232,0.706111024703573,0.707585996526818,0.70577948181364,0.707352571461911,0.70620509454651,0.706090839980164,0.70528687474909,0.706364858299022,0.706003461913808,0.703860865618275,0.705802361420569,0.705607432355889,0.7034013407089,0.702354387024132,0.699486372684078,0.695034463848198,0.69194996519203,0.686137014795051,0.66682419000963,0.626730153544993,0.589797688872038,0.569263547155393,0.552037660884935,0.549687310459885,0.568082484789959,0.582614886513004,0.590669783564425,0.593731082387711,0.589069271130408,0.581459034326557,0.572508962307885,0.570840887406279,0.580391947643088,0.595820721431637,0.611321853447693,0.619052362681529,0.617155779291475,0.611683977769086,0.600423022734224,0.58873285338143,0.581666098637654,0.582859501416055,0.585349921971481,0.594476391992502,0.601833452265676,0.610209232695722,0.614034005099409,0.618046794487448,0.621156219319231,0.624919504293814,0.627245765508219,0.630408970005071,0.632259726023858,0.635314900230281,0.636871551450463,0.637130333152807,0.633202846666187,0.633181540625155,0.628452444250788,0.618190123880672,0.604061172484239,0.571696829874522,0.521019932401512,0.474523304994057,0.430059012910067,0.392480534147745,0.37244974991203,0.381883632344314,0.411277972757853,0.445799000080187,0.467410890929432,0.472930883775699,0.463783836462233,0.443599884544372,0.424356670019318,0.416599303586735,0.41993555088819,0.421241931943474,0.427279817356295,0.428565067208943,0.429990815666864,0.434817934270483,0.439022545732193,0.453956286941114,0.476572356962444,0.501581189290982,0.52884882930349,0.550088521851038,0.558723404247051,0.564756058780136,0.564104562522306,0.568303082952734,0.570983672091663,0.575270736780357,0.58257637794349,0.590144784836095,0.593636865580192,0.599074757360788,0.607808409367704,0.614822548911972,0.620887487244742,0.626026202905526,0.629877091761352,0.63358978339589,0.634438908515033,0.636519004664685,0.636320153460994,0.635491866060747,0.634178164076106,0.632783804986869,0.630651054736062,0.629733734923747,0.62934176091174,0.629062430272884,0.630159390123286,0.630634788971795,0.630180534391807,0.632204495607348,0.629056194115541,0.625977540176759,0.620632580182048,0.599048149400609,0.535167820104391,0.432562335779499,0.330188755411319,0.253727059327032,0.21095366030997,0.20048507707883,0.223092164272055,0.253889615796161,0.279379637584993,0.314632673294153,0.366484079060019,0.422076585700181,0.473948677708573,0.517426806605508,0.549944914481696,0.571639789380313,0.587838174354216,0.594302420342869,0.599780119096021,0.604767844730208,0.60649317013845,0.607007670731603,0.607078770313959,0.606730305878887,0.609352624818985,0.608117098739932,0.608939788448313,0.609022171477923,0.607670775082648,0.606538917655965,0.604090635196765,0.605323247397792,0.603974012765428,0.60556247062134,0.601394679731109,0.601669973323208,0.598774097192321,0.596421764940263,0.592408647471877,0.587349134509685,0.581297753777232,0.57094384465576,0.563885514029938,0.553370378279796,0.547015146159053,0.541275819000012,0.540125332297306,0.539993461448023,0.540990225117454,0.545112936195636,0.546448923188693,0.548447584267788,0.544588872449377,0.539019993588413,0.535138534383035,0.536046440688306,0.53694600936911,0.541735377294519,0.540166030482956,0.532336325572864,0.528506934093263,0.521780461128297,0.520347154884907,0.51951787185902,0.519833055884378,0.522703585842283,0.530639497166866,0.534844161373058,0.539495421621253,0.543248227632182,0.538549173095523,0.530189741257698,0.5217877535083,0.51163457170985,0.497564014750118,0.485901337400924,0.468405953957364,0.444045734853562,0.417033159331578,0.388390967826957,0.362755493908922,0.343281152014311,0.331185064445339,0.326406969668644,0.326242579664349,0.333514985231724,0.346877638314485,0.365922708186193,0.388976613910066,0.398085052067185,0.38989318357027,0.36645755439156,0.350021633131294,0.352592738702207,0.377471500336854,0.412367416420733,0.428136169871077,0.427396073421897,0.412814239468878,0.403966639699035,0.394947957236736,0.393363504190999,0.403187859368824,0.408116726004499,0.410997383542186,0.416739140761835,0.417996036134611,0.424588387813174,0.434667068450403,0.447495024109535,0.456288307464843,0.467182907214251,0.473139253343786,0.476889091594826,0.483692244605298,0.491381581118853,0.496086177218714,0.499381768915686,0.502064504058615,0.504742105846855,0.506310889994519,0.508083325109619,0.510025001707396,0.514746301819311,0.518849629583664,0.521858938877512,0.524035692010907,0.520653050252048,0.515829799033633,0.508905796407096,0.499715758742102,0.494082217518773,0.490631994128082,0.496415154417634,0.496443945368174,0.483435963153068,0.468046027161152,0.458943884364819,0.464675779835859,0.483214375822032,0.503421083725457,0.513053915126541,0.51249999357827,0.517344644166983,0.511998599278029,0.513837017687389,0.51364482642547,0.515838701910117,0.514744411811545,0.516153345073359,0.516419619969935,0.50888643650684,0.498416759423885,0.479364707177384,0.470901759541912,0.470941454410634,0.482640082466796,0.495897108830293,0.501248213603072,0.505073301401422,0.503397630339448,0.506672627838234,0.503963399268934,0.505051903380029,0.501348147880339,0.499995055510666,0.49783803571969,0.497276447373723,0.496282782351348,0.499176345053395,0.495326650500354,0.497338156933321,0.495964201281136,0.490393532016946,0.487725791074369,0.486752092768769,0.488079981569206,0.491860863832866,0.492604011275432,0.490311458103943,0.489499744773171,0.485645775328069,0.480876345164371,0.476714391186531,0.474453600036405,0.47864939790217,0.47920406026859,0.481535597839532,0.476946702506617,0.470835220049798,0.46351011986615,0.449158313403621,0.42619092718755,0.412623976641244,0.385917249656807,0.362280403934576,0.328781884229128,0.308491513749632,0.290044216680563,0.274512386547513,0.26132451080284,0.254101364473164,0.24679329344801,0.248367470922876,0.255077702231508,0.257322181151701,0.280583461262511,0.313205512790595,0.343501709769901,0.35807111803838,0.34648803044859,0.321606768939385,0.288495947767536,0.260968434033724,0.244464948263439,0.243508463625929,0.239647787286647,0.244682625701131,0.251638492927189,0.260334915007089,0.248784410353891,0.231933095962397,0.224156695827138,0.225264002498857,0.225987483378739,0.223018028718629,0.228793149205375,0.232610003040641,0.231112532782251,0.260795068199896,0.291549308949283,0.312328498205059,0.316983535758958,0.317746660282803,0.303540000361077,0.304008167467576,0.292225184670534,0.277471171299067,0.270259005548181,0.274808540078608,0.275094317876285,0.257908515871096,0.225087351689482,0.183144351426403,0.151699085123827,0.126891066878559,0.104799646720772,0.0822721375943116,0.0566582328738466,0.0420667081649326,0.0263746617196702,0.0245750066537114,0.0252225310181708,0.0298036894043151,0.0330815632148103,0.0232467740837112,0.0271886415173029,0.037853100685267,0.0638676802982193,0.0839510715470913,0.0807315807614699,0.0789046378125021,0.0707702863277909,0.0640767282015598,0.0606742514967573,0.0583627664794491,0.0471600095768889,0.0560970455347293,0.0527271198804105,0.0556688849091704,0.0528355399617663,0.0652352143168796,0.0738926311110402,0.0795586597898768,0.0697231886967652,0.0805426884470104,0.0820912522961041,0.0726086650589291,0.0667963808726074,0.0755954892425556,0.0829533948031602,0.0775945803768529,0.0782816731873955,0.0846912108330804,0.101648527845902,0.112867954295414,0.106800276971202,0.0940581175536166,0.0868914007420416,0.107290900132638,0.128070674350858,0.128961854211816,0.125340553091552,0.144478996718641,0.154228298331597,0.151604981994195,0.150177550366435,0.149665903065424,0.165952460564949,0.208038058819496,0.246507859370452,0.266661867283325,0.273988680165393,0.279808725848683,0.286638026684386,0.287774821931113,0.269397363281531,0.262154754164925,0.23290276077646,0.224076423023537,0.228681948484398,0.227257496996618,0.22715268493074,0.257231488356147,0.264676774546662,0.257434323978198,0.253096959718405,0.257922073068018,0.279209932308607,0.295013001323973,0.310862062340525,0.311345174629905,0.314616849904569,0.332497758937559,0.329691309132608,0.355251418201567,0.359217231567041,0.36326135993682,0.361623167604964,0.369370268192523,0.371891777877918,0.37530526955363,0.370770805380019,0.381658846453322,0.383870475850166,0.380152562565145,0.38276818108417,0.373591850292676,0.384564841037504,0.391665778863384,0.390300313745923,0.393082424957418,0.394220999941695,0.398042231087142,0.393147000971937,0.387670483481268,0.386654599907519,0.382914587435538,0.38114764465321,0.379419861943936,0.377156375894843,0.378474104862387,0.370597153485869,0.372037940139722,0.369664930739837,0.372714375062276,0.371944480307255,0.382821318607298,0.376965651861272,0.382659137006849,0.367919103211385,0.381997066574099,0.38741898731668,0.371503886614128,0.377102448587645,0.389980020311095,0.376555001478837
03/07/2021 15:06,0.00336892169855407,0.00244891266292358,0.00387712479735267,0.0032316500659741,0.00407958831001713,0.00745369094190109,-0.0096748688011379,0.00354903500883488,-0.00185523007662554,0.000471870287708716,0.0030591447210476,-0.00336206259821963,0.00133151773800093,0.00110379212875186,0.00739084488495742,0.00475132602771965,0.0109770636582376,0.0110713618863712,0.0129771201464599,0.0182672283885704,0.020980737002334,0.0256897906442139,0.0282415865444502,0.037559744302964,0.0388915448387544,0.0480210876032332,0.0492183733676086,0.0542698648071132,0.0587011342671816,0.0646513846365291,0.0708131536257364,0.0728665298693999,0.0841662058747399,0.0845925102220309,0.0972537872055569,0.0968341135717521,0.101290327086988,0.104612791989281,0.108660009349081,0.110959418972443,0.119187805286087,0.125704923694977,0.138233976864938,0.149740542823222,0.15932438560318,0.166889137373576,0.174565249512527,0.186908703931379,0.190385629186645,0.191141583794106,0.196043261730014,0.189843710739271,0.190578309088124,0.190534270912317,0.195049472084632,0.19330729044106,0.193366421924076,0.187340724440051,0.184073333938963,0.188884142808402,0.188350894171578,0.200863149949969,0.199128445943365,0.205144448136556,0.204487966855389,0.21102191614884,0.211820390841537,0.209316144720629,0.203780825412625,0.202672137949348,0.20421072916939,0.200108512005817,0.200168464708341,0.201899081427532,0.201648672060442,0.20684775488003,0.20493615997157,0.218994584408989,0.219463687294292,0.222266981149117,0.222854927353539,0.227722668305725,0.237229798882217,0.242686765059598,0.247512212128036,0.234329001272325,0.228663576608029,0.215190132086175,0.200252776968896,0.198620735146666,0.213453588039939,0.219768837260399,0.217347149622915,0.218145396080611,0.230015518940821,0.236281997159345,0.239121689445086,0.239738955076335,0.253130169853967,0.273904590117736,0.279442177478689,0.281945698221047,0.283721851429908,0.283281456363569,0.287989810667787,0.285617987710071,0.282814280765487,0.282189695121557,0.276291718554159,0.260191842314249,0.247764394435979,0.236438443828083,0.236283462095352,0.243322482536413,0.250563108356466,0.270835351249321,0.293062778492742,0.30022021285706,0.292559002753365,0.28851361305981,0.291652464782152,0.274965686980458,0.253331392523848,0.230204801965531,0.212609909420143,0.204813359149232,0.220042879574318,0.230562666557834,0.242422318381736,0.247535219689759,0.249819101260706,0.247808800167761,0.259754907248279,0.276938032104387,0.290082467365604,0.307864760022919,0.310676983770124,0.278945545054696,0.238856351784291,0.218560872775912,0.24213310016867,0.270600514525757,0.270410811628275,0.248322983645941,0.257391244385747,0.299975283102534,0.342772665433926,0.388582358105012,0.415153095424257,0.436944313608795,0.44491955027313,0.455915716417009,0.453433742146118,0.452717100377179,0.445602657063726,0.439841292914074,0.434014689262058,0.427937391688,0.427705992273879,0.43814675067357,0.447545413330374,0.452819972628361,0.439408390300848,0.441534553098686,0.453416923924395,0.469094424911845,0.469950021837001,0.474306214611881,0.470915403039872,0.473091565262495,0.474751771860304,0.478018940280254,0.473087722316675,0.467670901031792,0.463341903854197,0.462489975919633,0.462441841500079,0.467464786510695,0.480701942701927,0.475190053361951,0.459493480964146,0.458692598164107,0.461881054433535,0.463141388638028,0.460398379122703,0.461494039349567,0.45312299083475,0.447312121704374,0.44477455330436,0.430217622915593,0.400989913790158,0.365853215951873,0.374081579581993,0.420336516077763,0.453783092594164,0.46813643163091,0.460689061434602,0.461051822424577,0.478262682433596,0.49787093937751,0.509715462360354,0.500511222818116,0.477746424392347,0.468040517706561,0.479572877920823,0.489832897164888,0.502573835633848,0.522081313312418,0.532412372299115,0.536578520924892,0.536454636198711,0.540787450260344,0.53428052386459,0.522473833158671,0.527703808527546,0.548608803020077,0.558674951987779,0.563133253493766,0.567813750182307,0.582492267578604,0.594011735169939,0.593540059750456,0.577518308824071,0.556703969171795,0.552320701350558,0.563472590753005,0.56580572973273,0.572997359766895,0.583887632308746,0.588482851630766,0.583519375586724,0.576143047149939,0.573592032624695,0.575505586334714,0.580180510544442,0.592495942770516,0.594906313514144,0.597833560136636,0.591872015408361,0.581332586221269,0.575139198659069,0.577134752441283,0.574017364223777,0.566132543152277,0.571233041611266,0.57472145978045,0.576344216558768,0.572886543644925,0.558938449774101,0.56604344853939,0.582648539385485,0.587613937383077,0.578244541097635,0.583343368402138,0.589214839530299,0.58567916895864,0.57673427903746,0.577412427628888,0.589735319214978,0.592790745066294,0.592951113801772,0.596429085931531,0.597137285741376,0.59798743844316,0.601525504698972,0.599962677564016,0.594310378912297,0.586716296763262,0.574986952414421,0.552284224569476,0.503581304412984,0.500086891509893,0.528869608937953,0.556250851274649,0.558272872436461,0.571292366083388,0.585565406660391,0.580233451933069,0.563069326585888,0.558302769286788,0.568799799655396,0.57341223673529,0.583342164324778,0.58684469231703,0.580821655161336,0.582520119963545,0.584647639358813,0.57308211786974,0.563915152443603,0.572327087814906,0.562549193699173,0.547342645811295,0.542249109785817,0.543857099043502,0.551567108607218,0.545830474286689,0.540715982280824,0.554945897573547,0.56971947672904,0.570962308422815,0.558265144702906,0.550260698734691,0.555618276705238,0.569293063423253,0.564837493306969,0.566359432304569,0.571271652069689,0.571467347798658,0.559074217290339,0.552031358104265,0.547161651960922,0.549304259415339,0.552515774383769,0.525519176836998,0.490493253499126,0.495556263451671,0.508387594409305,0.520108736580744,0.540703666975814,0.548782295827681,0.5512276164312,0.55566831695689,0.547302730006876,0.549705403308639,0.564795942594565,0.567493274018581,0.560761151588029,0.536318023743314,0.512455950782577,0.52834315045579,0.55456087440885,0.569930446337738,0.56651003028272,0.567696909978173,0.574915528328773,0.564739157140568,0.545140003870631,0.542293034754398,0.553302324057265,0.559141131591693,0.569405085663079,0.570135986573103,0.554149806358829,0.553909144949282,0.560897364870261,0.555146775337514,0.540710601293662,0.529665809488127,0.529274535294022,0.540032138460351,0.54340162406848,0.542107956918687,0.546164268017733,0.551094103211514,0.55081364145079,0.547837993182885,0.546794196536459,0.544572148169242,0.541853002162447,0.547163682188427,0.551448367492577,0.549682927067249,0.546271886882539,0.546775341071326,0.550955028330649,0.543919610114103,0.546353686667109,0.548620810891056,0.551505581617549,0.54601791547615,0.535501286066814,0.53205403414085,0.533286702143389,0.529878621873979,0.529157842934892,0.535219159897816,0.535160223158477,0.537809605148773,0.535469120488041,0.536934017217366,0.533654737496452,0.535287484762999,0.53481417352747,0.532447694724377,0.527733856493746,0.530062304673016,0.531468538991813,0.526286325651751,0.52460876083866,0.520026783708773,0.513543846329113,0.509992960366828,0.509841856813333,0.515061052521171,0.517336779917296,0.519615112561547,0.516160346563589,0.514134849491367,0.512291027315202,0.510870240654503,0.510059624650748,0.509754734867922,0.510319914243705,0.513517530840207,0.516979321333309,0.522542142501029,0.527090198516542,0.530534375397616,0.533351299589069,0.533523584030343,0.531780731355332,0.526737203379645,0.522142091807299,0.519223583087766,0.509480947967508,0.48967883925669,0.463581486644366,0.447719717854615,0.443597954314184,0.448514304729349,0.458698324442464,0.468512029434538,0.472428887802045,0.470493737207026,0.468315326631252,0.470728340309638,0.472856895601334,0.477968679125216,0.48208452536887,0.488075905505309,0.489633924474301,0.491918476534731,0.49519482740946,0.497163402752416,0.498006992345883,0.497735596781327,0.504092066341371,0.506639031894767,0.510828436356612,0.513569141270665,0.513169045042798,0.512417619437146,0.510318955721381,0.511182223068184,0.507176779757437,0.506882285413092,0.50392518306343,0.503873300396134,0.503424682358858,0.501610075003791,0.501597883956684,0.498111029434289,0.498733764473163,0.497195592475372,0.492200747970777,0.489354106435791,0.492117713317309,0.492540290843267,0.498153233999932,0.500040510375292,0.503165856441082,0.502504912505042,0.501667575037675,0.500127006596047,0.495839906641796,0.491888265738667,0.48750323233434,0.484569521421599,0.482509051385458,0.480313779271605,0.476659405508189,0.471434640258846,0.469113851081518,0.465732796333242,0.466776381540451,0.468969880273295,0.470082433744991,0.470168405577193,0.472145948612583,0.474823699450884,0.47715579876335,0.482422302170258,0.48121043031503,0.483346816313628,0.488188575509742,0.487357233777268,0.49163040706376,0.490621976833712,0.489775547359364,0.487179468661283,0.487195610038894,0.484618845350205,0.485643604863864,0.486054342786709,0.484188796032956,0.48227972779371,0.477354589099748,0.469526771452615,0.460984140640023,0.450253877149247,0.444700812104954,0.442896220019292,0.44450991113365,0.451262227430189,0.451119755500159,0.454414231716772,0.459735858816132,0.459471414762648,0.460346505642562,0.453590969761544,0.442289448590903,0.425750449334009,0.421598467104046,0.42516004450991,0.435898546510724,0.453074764856863,0.46482999687836,0.473613952009911,0.477841614142337,0.483903961845679,0.486311269100291,0.483297012952854,0.484697237358325,0.483324707736933,0.485860810788768,0.48608421649998,0.485032281903171,0.485735581024294,0.485940553607611,0.484436266406863,0.486624732646277,0.484149298788743,0.483677080466917,0.483117461454873,0.479585206189918,0.480900118157993,0.481090176402377,0.481198135216752,0.480901971437516,0.481685519073761,0.48065472263982,0.479065535390526,0.481552929169527,0.478104791073837,0.479279528956407,0.479793789306549,0.479716218770385,0.475668854771894,0.474672333426293,0.476315497293851,0.471745444794315,0.470551471445061,0.46548373617602,0.456237167919226,0.425934932827061,0.398785363260956,0.383268442792336,0.372341876105481,0.37104292404521,0.380683514552925,0.394180030892409,0.399121867467348,0.400381266457687,0.395755082389724,0.392198539168569,0.385486371708812,0.382872859621814,0.387920295662342,0.400343052394268,0.412302471101706,0.418092700202515,0.416546952604932,0.411755406380597,0.403563472507693,0.394809957622711,0.389900048506474,0.390521605584457,0.391039102533645,0.402348963323699,0.404609995572256,0.409480189585957,0.413322612157672,0.416984730986604,0.417519028563376,0.419269226717254,0.422430087956424,0.423722923894192,0.424878044517353,0.426147690526538,0.428115629651887,0.427389922482255,0.427615713205512,0.426282724163007,0.423265858010197,0.416310854708255,0.403136592657854,0.383180830925469,0.347245283174841,0.317612281346049,0.284933195801364,0.260239567269067,0.246958777601651,0.25249327640654,0.271884545384951,0.29421655991237,0.310020578766692,0.314088698215743,0.307921457393969,0.296548465613118,0.283297806783156,0.277885518817639,0.27789344260511,0.279077015938508,0.282804773721822,0.284255771096372,0.2844562626942,0.28829002005835,0.292654683353346,0.300272327196581,0.317520352577659,0.332487314293515,0.352032058379704,0.366785949202093,0.373883470842526,0.375359089601351,0.377033095653408,0.377577147259291,0.381737004462702,0.383775331859283,0.38917291678794,0.394448270599046,0.399432083213807,0.402357461402543,0.409168719031044,0.411647165174591,0.415920168947859,0.420282932848508,0.42289516229498,0.425689191313043,0.425096345925316,0.426445300203532,0.427148305707506,0.427098837057096,0.426384791373075,0.424139619092617,0.423464233344368,0.423690645534879,0.422179402331532,0.422828695555254,0.422185479020511,0.423945382844174,0.422397860280899,0.422344406230798,0.42097777697147,0.420181498445513,0.415748285956447,0.400156643957509,0.357951797970309,0.289124211971798,0.218847315109205,0.168259458594586,0.138307266194457,0.131664073299864,0.144382512867949,0.166466859585509,0.182337317437963,0.206519403517973,0.241513836765418,0.280574795428332,0.315337502382002,0.345280267391847,0.367108602697967,0.38313587978025,0.391208683278405,0.39685268325337,0.401747649248853,0.40305092392956,0.406105605358168,0.406486419757722,0.406465704909722,0.407854817422738,0.406386428350783,0.406489711956898,0.40708251822931,0.406373996012036,0.406395088255163,0.404489549396802,0.403963197311152,0.404648046887288,0.404200836931762,0.403352160294841,0.403505854711334,0.400991215091036,0.398797300030282,0.396643833039806,0.396701221143464,0.391598910636395,0.387298915864631,0.380459393467486,0.375326185828395,0.366689347647964,0.363865971705094,0.359195278635317,0.357416269493125,0.357756256497932,0.358415541403639,0.36133549409792,0.364112839694328,0.363945778178777,0.363466594887905,0.35702740334641,0.355963871078033,0.353196548390396,0.356809612963015,0.356546099342703,0.357201389761982,0.35334002681415,0.349114555172164,0.346706363048278,0.343002082223014,0.345669233838061,0.344296912511103,0.345310428855956,0.350257440906022,0.356894342958882,0.356101964507802,0.360109610288434,0.355396307458475,0.351739114966761,0.344246759826183,0.337898464681771,0.329134930678527,0.31808808313639,0.306169683608659,0.293102727069148,0.272488562688706,0.254177295851221,0.23648066592726,0.224157593201329,0.215515801972062,0.211964536851517,0.212311318715857,0.217605071774554,0.225706340606723,0.239133209618517,0.255354328927792,0.261517785749208,0.25631125437798,0.239441403222587,0.229975908135848,0.230628936655371,0.244734867365995,0.268661464624563,0.280661704368387,0.280420656446775,0.267309569598661,0.263868304854162,0.256590294041957,0.256655236785333,0.263727919552907,0.268058121144192,0.26958509278054,0.270886040923296,0.274826632210149,0.276632487932088,0.287161070186696,0.2955210469791,0.301312372989671,0.309158593332627,0.309947881031063,0.31801742628181,0.31914567382978,0.321899691452188,0.326881372938634,0.329639753544124,0.331569351857589,0.33609376812811,0.335619179375932,0.334913401665865,0.335482456749278,0.339282227068521,0.34270415218929,0.345109282498563,0.345785182183357,0.345755162389966,0.338810090967909,0.335713280037857,0.330570680090387,0.326837122294938,0.32264740086602,0.329387915477873,0.326075254210595,0.317014053100204,0.307900115122726,0.304846370663867,0.30691375131958,0.317787404525176,0.332765183288943,0.33841230494601,0.3414509179867,0.339551296405795,0.34055206666792,0.338097694238557,0.337740459615638,0.339251334708363,0.33955219897532,0.343162852623503,0.341776681334242,0.33897401184356,0.33005089856125,0.317361033006753,0.310698899242211,0.310873448200976,0.317692252295873,0.326635514677253,0.333010995640494,0.333734492107061,0.335247571853557,0.33124031598007,0.335375425055185,0.332260486241198,0.331223663177134,0.327273078337865,0.32679959707215,0.32620438517031,0.325379515531058,0.326923742155263,0.32852298662955,0.324542545103613,0.327523816241487,0.325962374012043,0.32422805710526,0.318182375472019,0.320791738038919,0.321384032190619,0.322041544306593,0.322006652219052,0.322683605334188,0.322289007131989,0.315275052395117,0.314511826318016,0.313589320683034,0.313139259443267,0.316970600197621,0.31458161588331,0.313028112061186,0.308236407503916,0.302469612105289,0.292866963178544,0.281785225024537,0.270434249901023,0.254148705371215,0.23514396487731,0.218942152489793,0.197832082461104,0.186968802459916,0.180574745742341,0.168137478588948,0.164504399675374,0.157381049411309,0.161870795289602,0.162477414218848,0.169514151996827,0.180114315674602,0.202211314879381,0.222567384665567,0.230909446969708,0.22318363775668,0.208184262883728,0.187396607059571,0.16355948045939,0.160413554122308,0.154430156461061,0.151763066931242,0.157666676284034,0.165148331559097,0.169494957925726,0.161472207123192,0.148799069471667,0.146483193335553,0.143148477927913,0.143514422362049,0.142616047993883,0.144912697356551,0.149400641353318,0.151288958552011,0.165201398152652,0.190420713493936,0.199617813020746,0.206600364769211,0.20457878374328,0.204045686460638,0.198659909387905,0.18675670649954,0.175925210119738,0.173229105815281,0.173680948793204,0.180152554747439,0.164380165837989,0.142953330568013,0.113226843868308,0.0982218908741222,0.07448850377373,0.0651862276009523,0.0462718373944752,0.041354041529731,0.0251537470638034,0.0150743543529278,0.0112091449472686,0.0123454352102689,0.0168130303337329,0.0208369975173057,0.0155182466419235,0.0117686518906875,0.0256701383705498,0.0367596900183377,0.0561281353003969,0.0509900939627919,0.042169546125936,0.049959604405726,0.0340189712463892,0.0366804735798526,0.025742827068521,0.0274948394348689,0.0283134951935292,0.0372383020597821,0.032588676518865,0.0401865279888628,0.0395779567856656,0.0405488639481766,0.0513090354944496,0.043709802698045,0.0475584771167141,0.054778714834346,0.0352294481782122,0.0396302512109915,0.049686461584085,0.0510642372750631,0.0462798122708659,0.0454903571125155,0.05268936391703,0.0703025907944894,0.0686977991691772,0.0694538199972418,0.0612060637781935,0.0588739293816587,0.0681361823142375,0.0800446090921326,0.0769003285962148,0.0782211105417116,0.0895793813304685,0.0999399919998378,0.0857666524610888,0.0936474436545366,0.0962774247520143,0.117092554955902,0.132175019477239,0.161996516019647,0.169879235638999,0.172938815616328,0.173859980814452,0.187562126398575,0.176610302309273,0.176562030251443,0.163351206401259,0.155871899913062,0.144829038752571,0.142813353856048,0.149311224006001,0.150972993422488,0.152543437533888,0.174967834970996,0.17038696728819,0.165191448041303,0.164544902223746,0.178041096265933,0.1911135248341,0.196328298733914,0.195732959889432,0.20889254551768,0.212743740619186,0.218463173853173,0.232115775569364,0.232665488410013,0.2304261445957,0.230957378488632,0.241540678574467,0.246740702567374,0.244573392463882,0.245490770616964,0.244029333541423,0.24646828487646,0.249853637471995,0.251781922774306,0.250765498432012,0.254624294616854,0.252629528026713,0.242022082247965,0.25701651936369,0.254039855283757,0.260129068952105,0.243882794968956,0.252484660090638,0.250917517477178,0.247752399284923,0.251720316142827,0.243655863143715,0.251633724516661,0.240876295405983,0.248946338161941,0.232671407794521,0.251143386426685,0.233569844364996,0.244985480649063,0.251284174233803,0.255737350422506,0.242577285065185,0.242629948216411,0.246626619204396,0.252183541164062,0.255311102159382,0.252127251517473,0.253719632558702,0.251193176098973
03/07/2021 15:12,0.00169076816282309,0.00312288947031054,0.00188623879014309,-0.00891275250984122,0.00188044595573732,0.00177862455792074,-0.00512284841775124,0.00152749721993952,-0.000402264575246277,0.00260299594707034,0.00134021098194668,-0.00196734462806208,0.00110407231926954,0.00452455634410374,0.00398714621146568,0.00398515279662964,0.0077689707203736,0.0132462578192201,0.0141727309855052,0.0156717658182993,0.0190164308516316,0.0149299638749003,0.028455580900559,0.027891774419591,0.0355012763674222,0.0392046341865525,0.0442118125616242,0.0456211567185076,0.0488959974857927,0.0531702831102766,0.0593114462466828,0.0620761697292373,0.0698367848065929,0.0747471821198672,0.0791694000727674,0.0823852851341734,0.0876726798059216,0.0880530804437577,0.090953523939823,0.0920867857679773,0.103563931642697,0.108143609891959,0.120677248082302,0.131318428391999,0.136771325821349,0.141452238862087,0.151970836331056,0.160317067703671,0.158944754179523,0.159604115827995,0.164210723418427,0.164625039665418,0.164510896662926,0.16289897934079,0.165731298295649,0.164193916680007,0.164704175241244,0.154884009781593,0.15358311943371,0.154748264469237,0.160430685972649,0.163934748489121,0.164591255278057,0.17043362696571,0.173938304177076,0.177810693896771,0.175949240683558,0.16953206884368,0.169976624666518,0.163890530674044,0.167461149401873,0.165704918027934,0.171429421537103,0.166573664294349,0.168055236328331,0.167127527223889,0.17308096601147,0.174948821842307,0.182323072834461,0.178318526505213,0.178625606011975,0.185848396503438,0.190591664386808,0.196766553760711,0.197371727427708,0.192303120888029,0.184063031514033,0.173654253037527,0.160377530865768,0.156961033971531,0.167647350471348,0.174112706396268,0.17508437475924,0.17211315850606,0.183736722121478,0.186620922990734,0.187603305090625,0.190639685141274,0.200741950202162,0.214218279568987,0.219579263246307,0.225435956173565,0.221559021189191,0.221952635417643,0.223495754572911,0.221744251544075,0.21745244084997,0.217424259825867,0.212077191177536,0.201620850542567,0.190957977428463,0.180424416218767,0.181048215968994,0.185378124529284,0.193773256097568,0.205118481509302,0.222199529144606,0.230428250398349,0.2226539126255,0.218301222022247,0.218024126177415,0.21128935135371,0.189384125928068,0.174245414541177,0.156978756541504,0.155787886056671,0.165703880313696,0.17235913538244,0.179267788565274,0.186385315783903,0.183531225853757,0.185760347795527,0.196153100851416,0.206124349112582,0.21549441578229,0.226720046757778,0.228582848900131,0.205589171321371,0.171218935316532,0.162104205317836,0.173253546405105,0.19696285442796,0.196716343366759,0.178493183651276,0.186606690531602,0.213065355872569,0.246021914185586,0.274525849260104,0.297765660893289,0.309449828039342,0.318379478507028,0.324496719836723,0.320914326744178,0.321682836511309,0.31892220206367,0.316104851770915,0.306159902662908,0.305384116354228,0.301447411474094,0.307139259731011,0.314916895081471,0.318077686225077,0.307893798269477,0.307650228052104,0.319190746510278,0.324023121910453,0.328135371078731,0.328261315930704,0.328618085235875,0.32418431897186,0.327504827140437,0.330799971809916,0.326049906621434,0.319488468819517,0.317920963929962,0.31528711774325,0.312282698224005,0.319710192789672,0.325617514853052,0.321296193989787,0.312490793873398,0.310058703788345,0.313436334222784,0.311649145943508,0.310148292791139,0.308481690074322,0.304250251759558,0.297451180029644,0.292630020333081,0.288993872296203,0.264946933897293,0.243663031737941,0.248489269519316,0.278189673944,0.298399836025035,0.305693332521192,0.300904563682122,0.303038976511529,0.31262476806699,0.326499163282346,0.332816404199247,0.326577581115577,0.311661449343533,0.304186618845995,0.310146315105202,0.315009256349042,0.322518785913261,0.336313853691481,0.341415826959356,0.342871985580549,0.342769741044471,0.346998047108247,0.340452781020047,0.332071355168422,0.335801321008237,0.345502933039923,0.353744040900596,0.354777088873142,0.357154205688078,0.365400053385985,0.373801968781519,0.372772551345262,0.360811689539794,0.348938213973318,0.34395673257382,0.34985458548565,0.348886338910357,0.355432170235817,0.361529849323878,0.363650722455197,0.359904876746003,0.353613024480061,0.353180415462047,0.350386517781981,0.354491493677745,0.36087417559505,0.362259752736796,0.360385561365024,0.359047688240791,0.351882435807537,0.349459977136958,0.349031993692283,0.348123259989006,0.341827957500244,0.34177587503027,0.345042064609791,0.343306283964538,0.340612918956869,0.334329757469519,0.336011168071294,0.347337123500297,0.345233635860449,0.344560152464998,0.342544601510781,0.34648091624852,0.342734796703487,0.336972864598687,0.337647743658672,0.344632387428139,0.34655719925461,0.343595603915645,0.34578412948693,0.343744256737124,0.345093993571556,0.348811786408934,0.346846071376459,0.341884577937511,0.337994768776101,0.332422472589346,0.316487899345152,0.289698684367068,0.285892210223873,0.300886662045835,0.314175646338935,0.315519507879644,0.323488647051702,0.331498987594873,0.325962854581801,0.315844189189683,0.314199853282748,0.317656970843755,0.32246210535359,0.325951574700608,0.328042807995538,0.32277220191167,0.325311644872,0.321825071468651,0.318670166247598,0.312391340640474,0.314354840153057,0.309970952772803,0.301156934999399,0.297047180418156,0.298532374269782,0.301787554799363,0.297830685097101,0.293254970671947,0.302439816336123,0.307004626786607,0.307832771917003,0.301639159184913,0.297552153275967,0.29901277770933,0.303563555325178,0.3037347476199,0.301863222065523,0.303914069901857,0.304432486935835,0.298330508411209,0.294285105361799,0.291527752994089,0.292347426022502,0.293203338644798,0.277653861742662,0.25822055254865,0.262001748147905,0.267374620969969,0.274361033831077,0.283898884178669,0.287296483160869,0.288582517846483,0.290831680807952,0.285044350597647,0.284639698809528,0.293730754414507,0.293609592397684,0.290545341142306,0.278069074224976,0.263303596587413,0.272194678826443,0.283268600422099,0.292510421256193,0.289341051962811,0.289759139655436,0.292650661243273,0.287675314804444,0.277378685671616,0.275006476626885,0.278690183293113,0.281921639055738,0.28648208973888,0.287650073591615,0.279099790151889,0.277501436759813,0.280508260577759,0.278320169485175,0.269449502362404,0.264353075594673,0.263151659257598,0.268081451649341,0.26727456407823,0.269924975445289,0.270204960802532,0.271572122241813,0.268711294091854,0.269605353350793,0.268025400597015,0.265656941937237,0.265963857741477,0.268814805603012,0.268802348355414,0.267229563852952,0.266758098647058,0.268115614006371,0.265765300752084,0.264730203430242,0.263962619529135,0.267019537564143,0.264285976889249,0.26353539618051,0.256881296916298,0.256569817060804,0.255205071136788,0.252834590286267,0.253157691012142,0.253930782876403,0.254110731516762,0.256329614487682,0.254483061264824,0.254857706455105,0.252531221506516,0.254131362982437,0.25143403710243,0.249896089239651,0.248373165706266,0.249051847837479,0.248227093880065,0.247072333140925,0.244589922519928,0.241686865281078,0.239115101058256,0.236238206945815,0.2373294441275,0.236625616603854,0.238768848134568,0.236639200262824,0.236419929027322,0.235041569881088,0.234180300449089,0.235368125661784,0.231694328311196,0.231670442853537,0.230575830860723,0.233019004870272,0.233630008578051,0.236347653441123,0.237292240259579,0.239186063769203,0.240071243085592,0.239758430792083,0.239155325674322,0.234840588242264,0.235263877270409,0.230999600808803,0.226699905999812,0.216811343421508,0.205233763731237,0.198147085549021,0.194376215343306,0.196688121699649,0.199673522121287,0.204832182203155,0.205124516597298,0.204941993733698,0.204052384641992,0.204868563116021,0.206495450978172,0.207395848555824,0.210067876100039,0.211536167973855,0.210447709942362,0.212143246387944,0.216650459557511,0.215025524728221,0.214895267067774,0.21511723559327,0.21822219558114,0.219718131573803,0.220960671837466,0.220628488966334,0.220070714997949,0.220824285995624,0.219243701613253,0.218282527020724,0.217169287790503,0.214884097666469,0.21585955810108,0.214017571204017,0.21389470273414,0.213087157547807,0.211839081561994,0.212045504268782,0.209988795468637,0.210843916372988,0.210061077553844,0.207078571723107,0.205545372138243,0.206964238444313,0.208246230880926,0.208227102239432,0.209917347672765,0.209368354004293,0.211014160398251,0.20784964428413,0.20603438578828,0.205431772799527,0.201824862429635,0.200891943015867,0.19895229707358,0.196844629794984,0.195805569197957,0.191849697691427,0.191860817603798,0.19052024627033,0.186590691164677,0.189891012425984,0.190603229239154,0.190716840141052,0.192417461988501,0.191978656420261,0.194589956543244,0.19488088471937,0.195314258755919,0.194752996529013,0.195260314244762,0.19552950496305,0.197128701804378,0.196712808052114,0.196621564880855,0.194865533797566,0.19580105583976,0.194005306029722,0.193161530779335,0.19331739128845,0.19468723247321,0.19023334437961,0.188767687003715,0.183741474266201,0.18146599260842,0.17683360106035,0.174717992079764,0.171175390057154,0.172389148325342,0.176131363782427,0.175455504977782,0.174693929342219,0.17883979971299,0.178394421929346,0.178338936197409,0.175326341774659,0.171603189475151,0.163517390525568,0.164076375969941,0.164971682730277,0.169065254298203,0.175419872772094,0.179348587485438,0.183086169288274,0.1842205020797,0.185664557860191,0.186422157023758,0.186917334965753,0.185715405044206,0.187004781603897,0.185269106244702,0.18589872046133,0.186085858074975,0.184930060720316,0.185978846666124,0.184784954187518,0.185243061601784,0.184298132792226,0.184688390325534,0.182369843648483,0.183307643883583,0.180196573395442,0.183406825935496,0.180696589721805,0.179844770116554,0.181714136880183,0.180315995246643,0.180604374674769,0.178125790411506,0.180294649711954,0.180761864264519,0.179298730071474,0.177959288891867,0.177987190860462,0.177674926477215,0.176017006159842,0.1762254303403,0.17414818847944,0.174308898963063,0.167197690008771,0.156568326059459,0.146822970254041,0.138249333379733,0.134352918308489,0.133897428538441,0.138610046314705,0.142173607906716,0.143321794261584,0.141638499399472,0.142172133143829,0.139866131464813,0.137738018765473,0.137305822550462,0.138106119418197,0.144693625236555,0.146433078851462,0.148952920074735,0.147031393608742,0.147497334628535,0.142684144153059,0.14125481141199,0.137040370995409,0.139677172275227,0.139401189360268,0.141023244674057,0.144573214857302,0.146661426265321,0.146647680366245,0.147455923357164,0.14881456980924,0.147928281052526,0.14810278330236,0.151274667490014,0.149910922757764,0.150571648901016,0.150501299020109,0.151900693102077,0.151441917012952,0.149519891713912,0.14805480642189,0.146049291028367,0.142139970750708,0.13223434732437,0.120256851657925,0.107542037750369,0.0977353411575178,0.0881972530123582,0.0824985404819165,0.0846558437567974,0.092755865790007,0.0995807198287853,0.103198432973713,0.106259985495744,0.104969989168601,0.100958650737769,0.0946953598560096,0.0924744896105675,0.0931154581259799,0.0931599045088134,0.09390165180686,0.0944220463597269,0.0958399341412344,0.0970515241371774,0.0959496767418216,0.10050968644133,0.106363468361194,0.112081571182029,0.119533657290397,0.124426277759718,0.126495961700849,0.127069926869212,0.127981907769457,0.128048563895693,0.127573356730988,0.130335479766398,0.132241941345683,0.133764367814657,0.136550634560494,0.136865913230088,0.139314868148425,0.140910194727675,0.14107296386634,0.143894544046856,0.143797372685173,0.145646990885089,0.144792211830574,0.145507207320621,0.144758764293799,0.145731854439026,0.14530863147197,0.144458717418552,0.143628206025578,0.143195551001754,0.14457669898115,0.143368299314279,0.142944136585258,0.143484908033853,0.142349109213098,0.14279192170008,0.14091760094004,0.14254884855284,0.139830732205073,0.134878129949878,0.119354569903069,0.0961564142280762,0.0725504690747176,0.0544688147642397,0.0438246990875503,0.040821120634868,0.0452869986652796,0.0520169015005455,0.0557867799943151,0.0646210581287123,0.077655520873507,0.0894626622803592,0.10251764585929,0.111589188361371,0.11885596558459,0.125843732280376,0.128778816471765,0.130320903124534,0.131680857595908,0.133084315531546,0.133172967889653,0.133194342801906,0.133262437814164,0.133880993579374,0.133503252731959,0.133226849910984,0.132291845479534,0.133030957249305,0.133636245431339,0.132344816948031,0.131906194561466,0.132020105175111,0.130887120550192,0.131922522000469,0.130203174681864,0.130560424808867,0.129133329137129,0.129433210879803,0.126917099819969,0.127263961781058,0.123759605688676,0.122175229600322,0.120578639792363,0.117148741965036,0.114659232076827,0.11322786369474,0.113020817232457,0.114135908725473,0.112674285020671,0.114995430307948,0.114358747939911,0.116437129508281,0.114466524593629,0.113158665884999,0.111909150022419,0.111784267679167,0.111504732385849,0.112481351733882,0.111275816793189,0.110610347858009,0.109628794849662,0.107054027013151,0.107246882203525,0.105843866671624,0.10756174136183,0.108276971528761,0.106727138871719,0.111909594668886,0.110334689823327,0.113429413194892,0.111178893134964,0.109065287622284,0.105716853080478,0.103420303016119,0.0996563672562342,0.0980325932575778,0.0935435335463739,0.0878246535147274,0.0821203447075309,0.0744654016256907,0.0700412399724019,0.0658626568347952,0.0630840218283433,0.063330816116499,0.0619439264003489,0.0644671914837407,0.0669038596947102,0.0696700317875145,0.0741518549560767,0.0792085127624186,0.0751937747737506,0.073179067684371,0.0666635951191265,0.0690395805612588,0.0728432592657482,0.079262368251194,0.0837169934932024,0.0825254917916756,0.0791793278913679,0.0767135586452103,0.0765547445181686,0.0746067404701854,0.0777452961979167,0.0776288829927925,0.078704365799827,0.0793680374213425,0.0803982439131059,0.0827985005873341,0.08352544680476,0.0867579145973181,0.0876848180597697,0.0922521714918359,0.0916310995530425,0.0939665037015064,0.0952476646401108,0.0952160271868493,0.097696045526311,0.0989745028783018,0.0996267367958574,0.0995824874400841,0.0975421833883852,0.0999800115948509,0.100863110012229,0.102630097235876,0.102540364940113,0.103446045929751,0.102550727591834,0.103997287010262,0.101266746711162,0.101016753715861,0.0991985302288882,0.097580434014129,0.0971196201748199,0.0967678149619704,0.0949954499233867,0.0960664130796539,0.0917500307260627,0.0898441045054588,0.0909410204217605,0.093753451322437,0.0984593610791387,0.099891301362147,0.100247770347077,0.101000611707648,0.0995249547728926,0.101516986091796,0.0997383432297212,0.100706617767324,0.100082694493357,0.100454694913053,0.0998172934511793,0.0983527919303892,0.0956687218104384,0.096707390683115,0.0907584020003555,0.0912547376069424,0.0933906053530886,0.0978292499228109,0.0970795731486019,0.0986606331981546,0.0979139703299721,0.0980190337277151,0.097113143733817,0.0969249656781066,0.0959957585744323,0.0960625423976482,0.0940929967409997,0.0960816580403046,0.0959376174949337,0.0954873606841345,0.0952547039218365,0.0956661956752632,0.0922425929490841,0.0937061303898381,0.0903278420260448,0.0908790042141234,0.0901988732146354,0.0933206968548096,0.0934705653408113,0.0924557495827397,0.0919236840521181,0.0918393775744317,0.0919298299988908,0.0886264553221586,0.0904307264931271,0.0895920930552037,0.0898960161340766,0.0899869663457018,0.0881504758060108,0.0897582043947448,0.087369605753476,0.0827272136949951,0.0769073105095148,0.0767592336953658,0.0694046803852841,0.0644726453900868,0.0587230503589028,0.0524953687773153,0.0507384785257961,0.0476315576936027,0.0485737244150659,0.0416257454163891,0.0419260995520263,0.0415101111316202,0.0416758349519559,0.0443882697655738,0.0471838264651864,0.0560709531408521,0.0595715399644177,0.0604684318354571,0.0593518740363536,0.0572187906768593,0.0473626543171374,0.0439893309002714,0.0425931332831222,0.0391629735660506,0.040505699506537,0.0386187471758737,0.0444613121629037,0.0452593442566432,0.0422014908506302,0.0398634467380129,0.0363825487952481,0.0362839954462531,0.0394579763664362,0.0388447273582543,0.0344092765124467,0.0377565782867535,0.0384275913600822,0.0443709647692468,0.0478741470728221,0.0547638871817814,0.051694747058677,0.0517348615082571,0.0524470672351881,0.0517479026969364,0.054362383039776,0.0447371615287243,0.0447237391567061,0.0462414591191689,0.0422775175334303,0.0426029977347131,0.0366311426664491,0.0287930518767893,0.0233105388981384,0.0212218660559869,0.0151953032274236,0.012102444617074,0.0116633545938999,0.00848744358308745,0.00440605916852263,-0.00238300906698318,0.00487311235621547,0.00342376557304934,0.00700440451544546,-0.003217436374047,0.00449751941521386,0.00151889378227387,0.0117715115127306,0.0110758202297191,0.0166399635680793,0.0107055787779852,0.00705781753785464,0.0129685872289527,0.00137072745434089,0.0113643115157735,0.00845859488297465,0.0115453849080723,0.00460205376916393,0.0108341385773808,0.0113064948067264,0.0153187758378669,0.00850010661952613,0.0134442327300284,0.00946783824391912,0.00583223036451503,0.0113261620814964,0.00645893492214386,0.00808806125084815,0.0122781681169331,0.0102129148960151,0.0144470067726318,0.0119723668220276,0.0102702480353217,0.0167940571169073,0.0215457714311407,0.0158689061330553,0.0152164267426373,0.00883940593830503,0.014589948180632,0.0231829411062154,0.019469180412197,0.0215552392611877,0.0194172052681432,0.0221438194873877,0.0231764219490612,0.0244739162778138,0.0195184356068354,0.02890765549249,0.034295301797564,0.0379116299465523,0.0358692563396165,0.0454309698491219,0.0403669838866128,0.0448960089492558,0.046350838950052,0.044887337734904,0.0388552274483026,0.0362863241081614,0.0341457231596026,0.0326382403124993,0.0288979648834355,0.0329666883096152,0.0399295276530448,0.042263318037726,0.0354808702034868,0.0380721289261825,0.0368572758641119,0.0405789154477392,0.0508129621885963,0.0509328048594542,0.0487976872782022,0.0518638459605399,0.0480592085372267,0.0590317386768539,0.0566999425723715,0.0649135636110258,0.0646833067416364,0.0533491922273311,0.0636415996703403,0.0635065290236311,0.0674551277223748,0.0600250241321301,0.0580184269855642,0.0626684274391121,0.0643043339165546,0.0557340170277055,0.0618598756154331,0.0660114761785071,0.0613742529701072,0.0586418488468154,0.0594772799175364,0.0610249023745909,0.0646820241550537,0.0694156595884498,0.0587772174781669,0.0635664027988938,0.0646725050334667,0.0618593230252096,0.0675422894363238,0.0606554265503846,0.0682559491185379,0.0584373408559146,0.0597045261411424,0.0573407680822775,0.0579859304026008,0.0617729316240925,0.0617051202401961,0.0683009918006219,0.0557803061694482,0.0634841555296136,0.0568844676429321,0.0524644758643559,0.0553321783613486,0.0653430768640005,0.0624693751587507,0.0548968374689894
03/07/2021 15:17,0.00247980770583528,0.00151161391745182,0.005008694259342,0.000454692210001696,0.00215664502226501,0.00319488111255777,-0.000662312752491243,0.00251738863142213,-0.00848771774258125,0.010705911682656,0.00140086909215497,0.000681065496999,0.00273333788992771,0.00276478398859597,0.00545713631616503,0.00421549697188288,0.0106405403590509,0.00611353972859758,0.0137005161384661,0.011776681063743,0.0197900392891568,0.0199557053425943,0.0222345946003367,0.0278423808408705,0.0306133040382989,0.0380782674158673,0.0379015654527794,0.0412501714088801,0.0444357091451558,0.0519287443400956,0.0574383562285189,0.0600786705967713,0.0636888783891801,0.0670560597581733,0.0746773332097426,0.0795881726263289,0.0813783786848354,0.0810502196212687,0.088180925931764,0.0905263235793209,0.0930935460142102,0.100967432466661,0.111889661451334,0.122808466477458,0.129949342345038,0.135214566980337,0.140973800917253,0.150619070702661,0.152337960124252,0.156052334105234,0.157670372650441,0.155578965634088,0.156242004187317,0.156000108468912,0.154930544544551,0.159493646919864,0.151329480479424,0.150658576365707,0.147695727605839,0.152440153086219,0.153149483752996,0.152578444688972,0.158145269230121,0.161909298091807,0.164943622060529,0.166219037077837,0.173060830537114,0.165935396580973,0.161386827096008,0.155830822129865,0.157573206436718,0.162673156092932,0.159001985120411,0.160167957844446,0.161180771799251,0.157338857571668,0.165008803234098,0.170361232826525,0.172895271655828,0.175442403062092,0.170597803632797,0.178015810349412,0.182405899836931,0.190086470185795,0.190556246616461,0.187225602440075,0.174870741156613,0.164427626054945,0.155324265285149,0.152480361352731,0.162095216196958,0.165798440031198,0.168613915324445,0.168263485794671,0.174167332631509,0.17914800742701,0.183391936911231,0.185935599507888,0.195276419046044,0.205852364534003,0.213471466685132,0.214795078690736,0.21699247651896,0.214493920909381,0.217085102558427,0.214015798193365,0.215225871931914,0.211358979830306,0.206209949862021,0.197678131260424,0.184811259209672,0.177561056487795,0.173760142206097,0.18064543442442,0.189456516305079,0.197350719226225,0.218282197010882,0.219700002464664,0.217649759304863,0.211963152142319,0.213489863335763,0.205439658566615,0.185208824195684,0.166985992019018,0.154364605822881,0.151499727283235,0.159682039051454,0.168290924912593,0.175093476701092,0.180530998560227,0.180900422261117,0.183238666850609,0.186862397983904,0.198897097333178,0.210816448981655,0.221959646638149,0.224655331052408,0.198380211472595,0.171824110724854,0.154687883200474,0.174276345883365,0.189547288809289,0.19235040505832,0.179564415835453,0.184675178207034,0.209232806589907,0.243199539866084,0.273286566080885,0.291882003331862,0.306304946562603,0.314908473575099,0.318676087441144,0.317219590608625,0.314075868301294,0.309059695832833,0.305863089785504,0.304136496176921,0.29867473575076,0.298829936360812,0.303392869677891,0.312078198194175,0.312030556156521,0.302089184550086,0.304655643979416,0.314325173283225,0.32375842749003,0.322785753886057,0.324943838257277,0.321060682131786,0.320689830825627,0.325825195863863,0.325380502342672,0.322363774101351,0.317896689074842,0.31422179298437,0.311079767441739,0.313820174388263,0.316035065828665,0.323328225947469,0.321714619074521,0.310836740865402,0.307938691490632,0.307837241523829,0.310527585054906,0.307205914931386,0.309522226016156,0.301179901724805,0.296675234988848,0.29582600702186,0.283659790112779,0.263897546067752,0.242573614927646,0.246912818673774,0.275674468286898,0.296654328177008,0.306039904447684,0.301519055679054,0.301566376042699,0.31353829728633,0.325804824268563,0.333517341256525,0.326254163629399,0.308588112245596,0.304866221362827,0.31054052855947,0.31594883671778,0.325921647328449,0.334999170978525,0.343310186437256,0.343327584439489,0.344172653378834,0.345598028390185,0.341225547086344,0.33353751372159,0.336586034429783,0.34725853720323,0.355728578755647,0.357143501874464,0.359877244762803,0.367454657269098,0.37613408757304,0.373837318782916,0.362826358697715,0.348597223160243,0.348160447428293,0.352437267501213,0.355047380395197,0.359423420031571,0.36389243301986,0.366596632768126,0.362795192375342,0.357186745614037,0.354918057856516,0.356535793293244,0.35949444447724,0.36426612823488,0.368200277822133,0.366056184793272,0.364788991139626,0.354824496262359,0.352711100925238,0.35370367851118,0.352038434314539,0.345047084315166,0.346520755682639,0.346637475673567,0.351335244884187,0.346122632721307,0.338224336721023,0.341171173939648,0.35251301950285,0.355052147096416,0.347690987392162,0.350652224070846,0.353746107594746,0.35079616607554,0.34330368112152,0.343749329782824,0.352028250102542,0.352359833770158,0.350993226717189,0.350723548349456,0.353919832301002,0.354047968257543,0.354441921640442,0.353775109181164,0.351153606250697,0.345854060100466,0.337712902228725,0.324964324491846,0.296663415258351,0.291082186232173,0.308554215559655,0.32091427486326,0.323053033809125,0.330316746625716,0.341775698531422,0.3353394460463,0.326978786689676,0.32004324891786,0.328849672761385,0.32941269256343,0.334277348764211,0.337327158768518,0.331960106225308,0.334710865667979,0.335651267991538,0.32557317923416,0.322359662182981,0.327200344339077,0.319464637764492,0.311249282073902,0.30704270024649,0.307357871864308,0.311542853533251,0.305726635279463,0.304686130392038,0.311746955845382,0.319721426711358,0.319003788838892,0.311711871847724,0.306568852143816,0.308848892874769,0.315200846225628,0.315163399047652,0.313415453775686,0.319840744678895,0.318615976080581,0.30989526559126,0.304047011229267,0.303169412883048,0.302199622525717,0.303259080241329,0.291316890251887,0.270608695117729,0.270843454857035,0.28000135683426,0.287569099751723,0.29730521908864,0.300084305562355,0.302160926528804,0.30300088788455,0.29816485739046,0.298652644152405,0.306005785985362,0.308091688063459,0.302900886330063,0.288919921480674,0.275294573957872,0.283716221493446,0.298241230224095,0.304356421263326,0.302987816232336,0.304590154646707,0.308572867281398,0.301929791579175,0.292537155232919,0.288200152077485,0.294616617268159,0.297153297183471,0.301929445767944,0.301336866774757,0.295125355680892,0.293546403858925,0.29615363750184,0.293141656602163,0.287502247113606,0.279575645761301,0.278203641388903,0.280843944434701,0.28362693330859,0.283450628110782,0.285153588781705,0.286969366985771,0.28633827332898,0.284648862339692,0.283154791794565,0.281234462436149,0.280156605904353,0.282915648179424,0.284755677480921,0.284010181978106,0.28326103196641,0.281713191610707,0.283412783401537,0.279763834310319,0.281701713759484,0.283890026995412,0.281801983889834,0.278343354372976,0.272006030927946,0.270404160314973,0.273791458431432,0.26940664679332,0.268508735769105,0.272240348825063,0.27112580660367,0.271987893060949,0.271413152886275,0.268759965428934,0.268773089508482,0.269652707283355,0.268395059216389,0.267414599447217,0.265356615744786,0.265994737308924,0.265017568583776,0.261454789464103,0.262376031439739,0.257759426005169,0.254292812264203,0.252278505197837,0.252038018432227,0.254434300812592,0.253553422667288,0.255462085004016,0.254797805566994,0.249820485486081,0.24830377237082,0.248687162408468,0.249833651921574,0.248956998535982,0.249061419246802,0.249357344343359,0.251045908687048,0.253786415581587,0.255259855823163,0.257705953882463,0.258034881382068,0.259363341763384,0.257563057991333,0.255594293672345,0.253231831718066,0.249544685225162,0.244151873564865,0.232643537923601,0.220044686503789,0.212879663673522,0.20721115479497,0.21022053125822,0.214440723544412,0.219195895359803,0.224498442427343,0.220631190319357,0.219254168536058,0.221257482182519,0.221127806865284,0.224343289299507,0.224038916628128,0.22735626632533,0.229429614035117,0.232230811609306,0.232432385382358,0.232364907797294,0.234214272801275,0.235681521929772,0.236710459360892,0.237364056839214,0.239662895723536,0.240573365205679,0.238544553004289,0.238023846295189,0.239142341547291,0.238803352598227,0.237582082904051,0.236172216057065,0.234130567589703,0.234492705182032,0.232709557677706,0.232754897238331,0.232759944411117,0.230036961587767,0.230225473203661,0.229439666053763,0.226088187327561,0.226672014397792,0.225968678071329,0.226451690174175,0.228797671920621,0.229762457884082,0.230781034070208,0.230537356393537,0.229130415056526,0.229945321972089,0.227219386269044,0.224112687485568,0.220500127680915,0.220810627817027,0.218500014741635,0.217069056353207,0.215050873753684,0.213319645518093,0.210662190529182,0.209043957072637,0.209661886583132,0.20959085339723,0.209265397548823,0.208717451168227,0.211071262855893,0.211738536186497,0.213299681432091,0.215861524863141,0.214780651325323,0.216022475645365,0.217828977797536,0.21912264380705,0.216784995025579,0.218988237529255,0.21703764314165,0.215693697809146,0.21419986275534,0.216779937984766,0.215953832675754,0.215496914761632,0.21380237799733,0.212641041876335,0.209429228689262,0.203560463843073,0.198670397669003,0.195027662946204,0.191493208321625,0.191827418322799,0.19443606147768,0.196470907054889,0.19620368580092,0.197868151336114,0.198204364437537,0.199659180763129,0.198683313133295,0.194965394411829,0.192607999102756,0.184798709567833,0.182601511146111,0.187047746287118,0.191365656070698,0.196788085950727,0.200448191973446,0.204255194667421,0.205401018798532,0.207435079220758,0.206926396448556,0.212007832940217,0.208385149670025,0.208549432575355,0.208270948145715,0.207402134536131,0.208243833465456,0.207486641714365,0.207610576590306,0.207637857560215,0.208691077118192,0.207954432850734,0.207734718157398,0.207005869111478,0.207211112762216,0.204148782833448,0.204852443156269,0.204920503089152,0.20371107080656,0.206716200614509,0.206899954852602,0.204366196634695,0.206879592511843,0.203835329289941,0.203725601952414,0.201998307524104,0.201917069265912,0.202520247135308,0.19912532327968,0.200013638366276,0.198022153555936,0.198635930571106,0.195219614874095,0.189297235279507,0.175224042263502,0.166526609139549,0.158876789486725,0.152121131575155,0.149197694119967,0.15813561117507,0.161993822861445,0.163537978535441,0.164089325541737,0.161100598009761,0.159337674287287,0.153957383122173,0.156712223962509,0.158210209080797,0.1627044829902,0.168464705675316,0.170196402639715,0.169753737523032,0.167288022979237,0.163679873264495,0.159403737077113,0.157691766148015,0.15586510838,0.161040405714588,0.161945127583365,0.165039401492233,0.165319068785354,0.16877138817497,0.167109421892007,0.166945397020998,0.168595929423059,0.170662831286793,0.171097145141476,0.171721141868017,0.171385474217598,0.174070527861794,0.171560197368686,0.173160814226349,0.173176245323686,0.170834482714398,0.16642820131203,0.16187289197156,0.151840395773046,0.139207598416993,0.123054497729787,0.11052719863267,0.0986090693880536,0.0945114150784803,0.0960077553096715,0.106227053123768,0.114933346383937,0.120247632376,0.121937331022544,0.119578721237715,0.11209631015975,0.109295755183167,0.105339167430434,0.107212502767116,0.10642908786935,0.107435861315317,0.108880665720831,0.107738709097163,0.109723105838251,0.111119941762443,0.114516676922779,0.121395311639065,0.127544471908341,0.136214345736919,0.143781539517873,0.145028701754783,0.146983381054173,0.147433846237598,0.148907933946829,0.14884232642212,0.150374650811869,0.15469750289225,0.157342549354453,0.157216395299775,0.159229218666347,0.159487681598801,0.162248371388845,0.164434416023933,0.166368559391074,0.165248978887773,0.16969474359324,0.170177978100005,0.169217097217066,0.170543963932592,0.16900406180618,0.168453804394222,0.166732451597854,0.167087448990562,0.167533593223046,0.168336888643683,0.168256038011811,0.168874599410271,0.167421089717423,0.168606162507715,0.167426214680297,0.16644480930113,0.16399758052224,0.164019610304186,0.157543086525985,0.141568336413792,0.112138134115174,0.0841167426678575,0.0642735861424563,0.0511604200290312,0.0452644120223077,0.0512553845270351,0.0604057102915445,0.0658284084439447,0.0760021663372792,0.0901724535041111,0.10678174783046,0.121549020165368,0.131647190159214,0.1415762382653,0.148938315130066,0.150311895317521,0.153791459682213,0.156941214949874,0.157232126645022,0.158180977809455,0.156554013962758,0.158306278147548,0.158711602467918,0.1576198692573,0.15646269533815,0.157874803970693,0.157831181355685,0.157241436307274,0.155935733163167,0.156984071046803,0.154500014649833,0.155629609049612,0.154591675882191,0.153993235163237,0.155176048422701,0.152899307896085,0.152763481987247,0.150777270582186,0.148602912391247,0.146332579033203,0.145512579233894,0.142278565104026,0.138606408923249,0.136315956837387,0.133955730262088,0.133335084842567,0.133653831827574,0.135766411220915,0.136927534086163,0.137418000240935,0.137240089009676,0.136794970551884,0.135142956747649,0.133212589144606,0.129955194191488,0.132981365669069,0.132256301247057,0.133608313529107,0.131436575826557,0.129740631586371,0.127925702959578,0.126031157077477,0.126749123349961,0.126752793648344,0.127320421869716,0.130139055953548,0.132532807384322,0.130861232497473,0.133585928072098,0.132968712674095,0.131013662432749,0.126274500198547,0.124327598935784,0.117922325938088,0.116127701649797,0.110503325133081,0.106184032734702,0.0978581171236781,0.0902326012681484,0.0829105566004974,0.0790992486312503,0.0768106568149103,0.0730473066056175,0.0723157243087966,0.0759973877267508,0.0781108540225528,0.0844572167950419,0.0897920120128971,0.0927936749139548,0.0899873872677429,0.0854554182510489,0.0811756008032814,0.0808191159537397,0.0847364558151555,0.0972474517347259,0.0980607017415415,0.099240269074185,0.0956908358990479,0.0940152161562005,0.0897665150058119,0.0913812299417946,0.0935716564023497,0.0933389039505751,0.0964064498235829,0.0959640305872863,0.0969072164881935,0.0972027757140537,0.101993836229333,0.10389437301735,0.105888345929659,0.111865887436984,0.112276434744619,0.115318879304278,0.113309395307056,0.115827734736944,0.117172429151343,0.117699804206787,0.120292098269639,0.120517189349454,0.122441282743854,0.12134368736608,0.120184118050807,0.123342694489348,0.124439074705108,0.122553373460693,0.123681185408217,0.124729186089025,0.124246616713375,0.123077058913028,0.120271602600925,0.118190632823733,0.114361106702177,0.11976692448684,0.118903948834191,0.117946204199902,0.110135623828641,0.110936547181645,0.11101829844399,0.115916959292643,0.121587631827733,0.121573237975824,0.125419779397796,0.119173598055251,0.12240697450548,0.12073592845558,0.119755530531643,0.124490608297725,0.122769079293777,0.122731097447445,0.124091045179518,0.123283340608538,0.118463934192526,0.112317001825852,0.109590305337529,0.112429691886938,0.114180205738719,0.116411589332757,0.119939771814143,0.121991910483953,0.118446217074494,0.118759708576473,0.118991826017544,0.120757795271592,0.115614403953277,0.119069835551875,0.116326263570601,0.117637251525175,0.117628478119933,0.117343830900683,0.120789238177347,0.116229887793374,0.117364190433029,0.114290541191605,0.11185071872013,0.109639276044424,0.112729460817003,0.114382803391982,0.113809427733193,0.116026818050626,0.115694255730501,0.113145909902275,0.110683189384016,0.10883027017728,0.109345060041344,0.108079076011817,0.108780333666338,0.114981861368306,0.112056834855499,0.109734967005006,0.108690436803972,0.10088750347658,0.0972278357758867,0.0908216447358073,0.083707030402163,0.0790831235712009,0.0745239600127915,0.0640981009425108,0.0573027031066822,0.0605334001766948,0.056008591021699,0.0537386003575508,0.0509542203679456,0.0506399723486429,0.0495771802311574,0.0533919836792627,0.0586594478652731,0.0693852825269729,0.0744392538517431,0.0810350345326052,0.0727112438676659,0.0672404032216311,0.0630394696398085,0.0539743397375438,0.0496100137909935,0.0506228335110884,0.0487322731208916,0.0514424816778623,0.05463793120029,0.0545615014595509,0.0521940420627464,0.0495502515865618,0.044544635559686,0.0446115391708798,0.0447347513084676,0.048250638362161,0.0423894174446119,0.0459660451129789,0.0500443000448637,0.0500005518196769,0.0592418369188399,0.0673410075687558,0.066478379381599,0.0674641970034476,0.0587077595835314,0.0663430763290167,0.0620937719523222,0.0600992852965438,0.0527489650489185,0.0590397417715707,0.0583898316601919,0.0528225315077159,0.043974192190632,0.0397643203926433,0.0324411794770569,0.0232028854436287,0.0184212118431853,0.0149967327645755,0.0144820061126494,0.0109682452415032,0.00552974158662418,0.00660029453623251,0.00159530246262562,0.00539503707675667,0.00242426698311077,0.00716827879414283,0.00745472991189621,0.0115317153565434,0.00872591189455267,0.0216846388624911,0.0158204659383892,0.0178739370057564,0.0148546878297787,0.00957962719207038,0.0104612581981063,0.014346711601738,0.0109434593821874,0.0099303908141539,0.0087017486288684,0.0144766130709686,0.00689921802375772,0.0136234881300668,0.0159537594474761,0.0242386246389598,0.00786029480536893,0.00992265058821592,0.0161886647699201,0.0136763784759966,0.0172191623205021,0.0181684284286407,0.0222200155426028,0.0139810553195173,0.0203417475050024,0.0224628230585163,0.0200419476944154,0.0270914648671033,0.026099314163271,0.0226269572046216,0.0108808861434612,0.0234195793341847,0.0225429891327029,0.0271376986354404,0.031715984181101,0.0259013405653894,0.0275959059928878,0.0308176572056605,0.02982237280012,0.0290355507621957,0.0318540844486773,0.0438250260030797,0.0511221166892404,0.0506926433305641,0.0536802917194404,0.0526398832592243,0.065248029993705,0.0537498762463423,0.0573796913185932,0.0530072291330887,0.0512008149474517,0.053918076422879,0.0429491167335291,0.0486399913258822,0.0458414083757513,0.0557980923777536,0.058741335880138,0.0506767502586514,0.0502761933471011,0.0568088510927921,0.0523909577485652,0.0617066942526659,0.0697492470089612,0.0604917488281341,0.0661766731559779,0.0622579345897428,0.0696475091247521,0.0746095169815011,0.0787532259306877,0.0750751026205562,0.0808279085782451,0.0772525244442522,0.0743999065512536,0.0753769963740461,0.0770051610587452,0.0817882583403645,0.0876341498558923,0.0792984690930521,0.0912257159952365,0.0761168083560256,0.0790075227234435,0.0798918239334405,0.0816028789836025,0.0830509157912487,0.0855974063079159,0.0788671940763919,0.0853002339299363,0.0832782921579907,0.0811701252005336,0.0812261776129197,0.0886961461566522,0.0838882716272998,0.0814873030457959,0.079770130821127,0.0845852080881462,0.0838880814247277,0.085851221410322,0.0817962148926812,0.0766595028203479,0.0810873084472665,0.0807309617529228,0.0776869665578394,0.067264064480223,0.0772035864080817,0.0858618922359504,0.0807169195836784,0.0776823785593606,0.076831093824475,0.0795539136468549
03/07/2021 15:22,0.00330584717231079,0.00213668418597398,0.0031200385541431,-0.000684323882916666,0.00106624350870366,-0.00271247627604835,-0.0042080649233758,0.00305587793127508,0.00392350538640449,-0.00260765245568025,0.00170390345549297,-0.00053345956072607,0.0104637251103331,0.00356336857975655,0.00437241602806815,0.00440225037145519,0.0114865463630934,0.0104946581633286,0.0161398131226983,0.0199817340120083,0.0175589206523692,0.018627750530964,0.0248846376167772,0.0318854857216647,0.036900966408242,0.0385653968570021,0.0465203506268982,0.0430308774278334,0.0516289862101293,0.05660624862005,0.0641545040581298,0.0668167474634951,0.0724524246322594,0.0781694563298633,0.0822983088848396,0.0892430090847369,0.0938946738105268,0.094867983611079,0.0993835306458605,0.10304948392192,0.110774843630293,0.118892409977517,0.132962892874929,0.14474156802442,0.151767470025424,0.157015123763192,0.167469437512034,0.174607803145767,0.182275754616093,0.180779733495188,0.185275424105877,0.184921403068384,0.185608570681863,0.184028933812946,0.191363251427162,0.187790022801767,0.184578226948959,0.184022697780322,0.180912947945354,0.177536379805658,0.182581073038759,0.186398060460601,0.196473503031865,0.201245743906563,0.208200981089786,0.207091411892361,0.211913428096695,0.208288391221022,0.203922734846797,0.194764857615497,0.19923334364698,0.203764393116376,0.198144454863799,0.201894861351733,0.201410891675632,0.205515772433121,0.210212487633079,0.213684623425002,0.22119945796946,0.220119810391935,0.222164913192484,0.226572254436511,0.237730368924469,0.245236089764078,0.247673664236659,0.236824783557501,0.230150938206144,0.215203821218374,0.199719310419672,0.201038688056956,0.216428979694302,0.218044174103006,0.221317674229221,0.22723892717128,0.232840156208311,0.238248719124597,0.242735818207794,0.249929210278873,0.258738504211187,0.275859228295127,0.289134245516785,0.290214718713843,0.291279219655337,0.291585277850396,0.296708949651382,0.292993934835187,0.29255035473106,0.292641124055833,0.283991675057949,0.26982755912263,0.25587029361978,0.245771211483284,0.243849875174258,0.251453133829192,0.263550238070336,0.279044385042955,0.304906577756684,0.310054545095516,0.308893502855146,0.300970695984892,0.302407584553899,0.291135728371307,0.266350622605548,0.239768123332718,0.220835231738608,0.216634044032572,0.230939133535456,0.241581236718163,0.25198487561361,0.262819093608175,0.263931199692396,0.261526756144483,0.275783212613761,0.291420176771461,0.312658828976191,0.329371815608182,0.329851315449925,0.297028513589957,0.24969150254318,0.235816164235152,0.255961433900335,0.284895908904643,0.288215280897519,0.269922176796079,0.271814860710426,0.31827002532878,0.36418806351726,0.413510977924327,0.444744808365966,0.462716505329207,0.480403454582911,0.485723118414964,0.487229463307893,0.485932432015531,0.476712869319439,0.473334885321036,0.470344544182514,0.461182551759523,0.465199478508602,0.472480181128687,0.487150724299694,0.491093812447918,0.475305768652565,0.477968823299251,0.49621193225022,0.508389476219519,0.512172850384552,0.512730354360981,0.514737349795266,0.511441306709377,0.516552428318859,0.523347488434155,0.518543200683936,0.50795848274028,0.504833347010245,0.506154487050158,0.503151460937001,0.514101074236021,0.524364894494592,0.523098706565246,0.508604753425307,0.503490926254134,0.506948247524168,0.509052019913556,0.508335322273848,0.508102078475344,0.498934464601724,0.49289549329218,0.492476789266062,0.474185893120892,0.441423895399465,0.405533500075218,0.414681694924405,0.467063679073967,0.501793328104061,0.520209561959962,0.508065705111695,0.513578399935799,0.531921138847437,0.554561897559545,0.566532026401544,0.556706078030706,0.533227815489315,0.521183838504763,0.536784559421919,0.545016735897465,0.561940537015948,0.583151826715658,0.595453253166343,0.599369398022695,0.599029903555801,0.606682780916306,0.599206236108969,0.58599839966592,0.593398100165733,0.615355451993769,0.627458069631579,0.631805922291706,0.638005832566234,0.656121962075047,0.671548630840103,0.670184191807516,0.652363088356101,0.626763041011081,0.62636335537896,0.636056953907322,0.639261179077258,0.647333918290569,0.660428829654584,0.666837776475331,0.661485256045365,0.653606389222424,0.650515320515106,0.651287447189612,0.661472296153808,0.671327345478016,0.676545222652621,0.678959598904749,0.672836334498455,0.661284127107764,0.655615875057029,0.659302119772108,0.657626385379926,0.647289618360984,0.65008966336639,0.654840764342944,0.659744567055984,0.650273288735566,0.639647442743166,0.648487088735705,0.669763132069679,0.673686317762253,0.664103038037531,0.667272433900897,0.675224346084931,0.66982611225378,0.661945477436409,0.662491301702678,0.67835745062684,0.683285595180395,0.68094403971515,0.684181623453096,0.686365030048636,0.688522301320575,0.693059859191493,0.690785473628087,0.682752001995508,0.676585457504639,0.66408448331159,0.635325610868251,0.584974512646548,0.576005596765023,0.613351952346569,0.639192211655522,0.646227884420873,0.659028216803161,0.677775645972134,0.670491618200206,0.653349411805637,0.645529903695439,0.662169519866477,0.667132452692922,0.675630373644359,0.68360839084043,0.674671946957888,0.678539437726981,0.679576279493648,0.666733894597946,0.654919076063617,0.665177391292246,0.657741215901209,0.640705730490785,0.631664306542215,0.632720426723408,0.643617605252182,0.6338974564768,0.630571398523136,0.647683520381416,0.66526978863241,0.665864773848967,0.653683462224784,0.642831316395374,0.650203436473728,0.663041834831837,0.661370378954214,0.6606037946252,0.672250713084839,0.66797004546461,0.65667213350732,0.649246021342799,0.642811965048326,0.645808436186903,0.647551709340366,0.617421907522824,0.574133923176655,0.582418277224037,0.59740208187538,0.612550058589296,0.639542450089517,0.647050748736173,0.650066626244076,0.655051877105737,0.644666779598386,0.645511014647788,0.665203042308145,0.668571715557766,0.659351304562454,0.634138599684931,0.604709180830468,0.622015713705814,0.652977354897457,0.670734648570167,0.668383240925589,0.670323228975652,0.678562083076502,0.667289709962185,0.643347710315519,0.641853581231118,0.654849626692399,0.661049217417576,0.67267104732038,0.67536220923555,0.656651171564473,0.654011422750799,0.663406610272159,0.656381581660879,0.641609750103375,0.628995613500158,0.625879364904222,0.639968824948272,0.644012178036374,0.643740527767673,0.646571499025482,0.654694952724085,0.651243466366813,0.650716794670948,0.65014193393471,0.646676729656649,0.643294360123551,0.650532723320463,0.654628972775248,0.65334695683861,0.651060663814383,0.652572027591475,0.652998103339769,0.646782343707867,0.65068514519669,0.656234482353301,0.65619210467396,0.651426604984815,0.637829598128488,0.634845910853278,0.637264361339889,0.62992422258617,0.628660620008675,0.638255691806691,0.638833030831793,0.639448500531646,0.640810297564381,0.638630113120604,0.640724866204568,0.638517599547951,0.639891278351775,0.634005030652056,0.63160331753186,0.633848945710158,0.633362548929264,0.629051213241865,0.626502977800681,0.620142252547065,0.61169493258055,0.609605078884688,0.609335433297321,0.614485683547234,0.618985540404957,0.621918866733958,0.617450760212505,0.612771969196272,0.612829933994985,0.613236034313757,0.610494668305949,0.611029782327096,0.612591909330647,0.614856284041006,0.620605332375967,0.626516790521373,0.62972085950573,0.637505193789827,0.638564601571749,0.642506562512534,0.639000757652232,0.633004907950749,0.625920787095395,0.622831336120894,0.61106253463928,0.586799009764384,0.556611829897507,0.536416598933788,0.531727964512275,0.537435656805231,0.548100902219402,0.560420756865422,0.56492630342792,0.565757853255332,0.563627802028452,0.565305010856174,0.56931054576201,0.575979574266126,0.58177262494457,0.585475666138233,0.589651168582437,0.59358060999207,0.595490405717615,0.599119379229352,0.601345767444323,0.60315071071673,0.607076068657988,0.614401062538947,0.618802526666888,0.622139998951277,0.619646304824256,0.621429124330535,0.618567572492088,0.61797622769975,0.614558755852646,0.613842558502574,0.612382781593232,0.612171637085721,0.608931106287219,0.609360886609172,0.611124836000002,0.603050140437713,0.604574581432019,0.603582104343541,0.599281824615858,0.59710098734604,0.597161699456382,0.600726556878633,0.602766211992822,0.610339439372406,0.612917119067748,0.611596145999375,0.60903447647017,0.610908825043376,0.604332305365116,0.600384535014385,0.595705430734655,0.591434601668691,0.587889211996808,0.58696660813106,0.582520318794818,0.57369552515377,0.570691515018112,0.567560011784347,0.568222253863644,0.571629254296576,0.573743687526366,0.574272695277651,0.57843637688745,0.580763751342742,0.583154547588851,0.586650125017577,0.587778079498427,0.590346321534428,0.59441902009875,0.598870198630064,0.599427276538915,0.601053041176161,0.600457896477222,0.596228972268444,0.592668259620687,0.595397262127804,0.595709056997038,0.597075142838546,0.59489545194611,0.595431100255051,0.585284473000294,0.575360089286848,0.563714572635027,0.552482348083311,0.544600664738275,0.541022942015072,0.544477485302133,0.553448863335383,0.554045345243342,0.558824064771471,0.563823940467225,0.56547939549216,0.563983295229021,0.560029179916236,0.540844915902587,0.523708766333988,0.518412927006975,0.525628284535342,0.538168868524674,0.556344803261103,0.57611545848326,0.581823506386478,0.589293469740461,0.594210261099112,0.598392547066424,0.598993687638213,0.599499106474491,0.599744737180878,0.600387806246596,0.601582129261639,0.599872189899963,0.60133261051881,0.599716464470375,0.600725609126646,0.600328985966115,0.600737903266751,0.599197601064203,0.596188861462045,0.59663112762921,0.596322885309236,0.595671514119468,0.597455502240529,0.596157421710087,0.597023106331666,0.596399330443201,0.595836595769347,0.59789223321104,0.597331063497446,0.595001075158458,0.595436379176742,0.595410881271379,0.596063718420028,0.591607328850593,0.590938215635066,0.585788089836477,0.585516462688706,0.577804844283966,0.563570377935634,0.527850383292902,0.49445987058625,0.473983875632095,0.459529704488381,0.457592278505806,0.471022099791321,0.487271477794013,0.490792295443536,0.493634806086128,0.491429888178295,0.481795512330173,0.475778087802064,0.474719981497059,0.48156286323103,0.495112064568695,0.509897204780979,0.517370769518504,0.518556787498033,0.51139619201968,0.50040963349469,0.490147265225082,0.482980122421423,0.483872145784587,0.488797526260369,0.49730298298598,0.503977529786698,0.509351695195852,0.513324910225832,0.517671572927772,0.518316943879545,0.522642689556058,0.525432817134302,0.526929445732057,0.529718198711579,0.531107048928351,0.533180718813634,0.534030383326918,0.532694243820197,0.532508157575865,0.526871866727231,0.518428746830178,0.504299916308258,0.475262864511498,0.432416699145465,0.390615543295,0.352278436233195,0.316835903223921,0.302727335154777,0.309721810475041,0.335387134821218,0.365233094686597,0.384293355270161,0.390153733235137,0.380914458675078,0.362744847114314,0.34806847859466,0.340595251388162,0.342300901189126,0.343540124858309,0.348717658053846,0.350112377978147,0.351276819285827,0.353970081327938,0.360091803711314,0.370920870604531,0.392058952132353,0.414335242314118,0.441049788090411,0.457647389035297,0.466810245950794,0.46874705872534,0.469976537177674,0.474712825863828,0.47745508391078,0.481475494974985,0.487183178027173,0.495762362299235,0.498688255022162,0.503637155438861,0.511735872294624,0.518229309007425,0.525143604164899,0.527920773762878,0.532334382379,0.535756003157499,0.536794723373123,0.537541122223788,0.53885134517002,0.539089693272668,0.537171191639195,0.536433869112973,0.534313432616441,0.531964185496201,0.531815332625984,0.533069717490826,0.533040103360215,0.534188324289602,0.533865019674666,0.533063786576185,0.531716184184789,0.530196263088675,0.524958205087039,0.505982046192562,0.451714635716132,0.360887006475013,0.273765497462674,0.208004492441677,0.169202200719102,0.159401214537031,0.175851015584697,0.201371073873557,0.223462355365918,0.253241394576599,0.300058979638989,0.350051952902262,0.394946950585719,0.43193135683836,0.462251958477555,0.481657252770229,0.495357512127658,0.503431664450029,0.508321935867637,0.510817400119876,0.515088851382778,0.513676706074809,0.513544231015071,0.514923088792732,0.515446661890468,0.515722367970045,0.514446645057785,0.514418735208168,0.514084924346114,0.513014335352022,0.511348024023153,0.51249421054136,0.512140111012653,0.511110173794449,0.511278866442343,0.508540554418908,0.506508847696825,0.502536534032329,0.50121258146464,0.495372309013042,0.489428348239146,0.482238675171497,0.473519675134792,0.464143899153338,0.458153070793866,0.455579326227557,0.450642492366881,0.452431513325094,0.455138274343722,0.456704386564912,0.462021555140312,0.460329733384697,0.458606903107338,0.45293968633565,0.449097739644395,0.448593707646594,0.448464300327107,0.454855761716145,0.452044309002146,0.447518453877509,0.441568869608399,0.43658790327,0.434685749660939,0.435975133246931,0.43387011717898,0.436980490195648,0.444248390978046,0.450266009873935,0.453718451522808,0.454202374728698,0.454225496969022,0.445171664213921,0.437307367266703,0.427927146577912,0.416821723235206,0.40239096758295,0.387375766826507,0.3666586117092,0.344013927111328,0.318496739350278,0.297784047289206,0.281037527934362,0.26908153074652,0.265483098340108,0.264364451614537,0.269613989748627,0.281882953161441,0.298331352805116,0.319952707617637,0.329582315017117,0.321475975113806,0.300517793998545,0.286283636397969,0.2891431021946,0.308739156190026,0.339226165469385,0.354423271723778,0.352003157420429,0.339429580078058,0.332469869966982,0.324822882082017,0.324454137363158,0.332151590271611,0.336857833504808,0.339881403961283,0.343600046812142,0.344513799904002,0.353201846752448,0.362009083747508,0.372326064464336,0.381739427133904,0.390193890759795,0.393952329982972,0.400769936237408,0.404816267083585,0.412273330250962,0.413865049085311,0.419603207286018,0.42087719005903,0.424580925605269,0.426161490745259,0.427832895690711,0.430442404273755,0.433452614022162,0.438889211888248,0.44069325570127,0.441962064476285,0.440154810251435,0.435292939694478,0.429205832773868,0.421490689563685,0.418067321099556,0.415507009586916,0.421294162345742,0.41908581061326,0.407727878991428,0.394005406276148,0.389300088936319,0.392945028042823,0.408121297087297,0.426041053978025,0.434990361016064,0.432716182675674,0.437322291781149,0.433972605593193,0.435697056540487,0.433322540382795,0.435590752695113,0.438315993001913,0.437873679882766,0.437504784089884,0.433915356757678,0.4222572966919,0.408579610449119,0.398366989281426,0.398592240592777,0.408311953719639,0.420383468940842,0.425010712318306,0.427309293343472,0.430783485937599,0.42820165300037,0.429389927481084,0.426583413485187,0.424559116967489,0.422384095401445,0.42146596243493,0.421034605789477,0.419288110370351,0.420219747367189,0.421535251104158,0.421097182908303,0.419286179892437,0.414695743885083,0.41305971614428,0.412892293042005,0.412173936516902,0.414644245911495,0.414380182292698,0.417046476509962,0.41390107269407,0.410494173371739,0.40542713924775,0.40287377043718,0.401618254484888,0.405551625154004,0.404576731935696,0.405229971586212,0.402216087438333,0.403156900086484,0.389848263409852,0.379175704703982,0.358620548672565,0.344143158292022,0.318774995319908,0.299280982963001,0.272865079022545,0.249156909560606,0.235925784756444,0.227026731360636,0.213838486436764,0.208304424036652,0.198851071396114,0.201937888279333,0.20541719050324,0.212158937260975,0.226425934322223,0.255035982306995,0.283226065447829,0.294774429445751,0.284790979843708,0.263097362461502,0.231834504783676,0.209945919467153,0.198519601117527,0.194844164215149,0.193369569653668,0.198795769919692,0.202306986764519,0.20783343519461,0.204861876271979,0.186537812854826,0.179467896611574,0.177183418172991,0.17964747972397,0.178165805709569,0.177675238458869,0.186827819030186,0.188182732202737,0.206906109304054,0.236902742235306,0.257536479905433,0.259574264244327,0.257345544000359,0.251003465759895,0.249334254175576,0.235226644061402,0.22248194948511,0.221658457087742,0.224003341728328,0.222406606243251,0.206832818737674,0.185303174397389,0.144207538617738,0.120044898692713,0.0948712649430775,0.0811702312266838,0.0609472420142119,0.0438173333305098,0.0292936313892328,0.0207918621892758,0.01544500880077,0.01341079112846,0.0189500659752704,0.0181342282195121,0.0180537053994796,0.0179910413107205,0.0249620232824313,0.0431788499187829,0.0571438357840507,0.0694423936013469,0.0543514695934391,0.0510414338630458,0.0342557513022207,0.0437338790239689,0.0398006705813728,0.0325226700949574,0.0443898905923815,0.0359705181043572,0.0394036538693495,0.043577973056718,0.0489029358255509,0.0499606741282235,0.0521515846987645,0.0459264414742385,0.0487466586777759,0.0618060043512972,0.0480552950613532,0.0483046552911042,0.0522801435348653,0.0698980069539313,0.0535683741465302,0.0641488972214066,0.0562620566033543,0.0737715432632374,0.0863613820316779,0.0900476515347675,0.0696962710614304,0.0695224738678958,0.0776324815937959,0.0910776335696504,0.0975648077750848,0.0979659557370661,0.11382279296002,0.120563010262075,0.116533381380717,0.117208241330546,0.117783547755121,0.133766162557139,0.165480700673689,0.199821575522006,0.214533333073433,0.219162950490919,0.233451103972804,0.230518943248463,0.233202965475369,0.224841866522135,0.203458224335777,0.194114354580398,0.180803047896292,0.182436020237757,0.1746569137541,0.192133610648021,0.202812159904229,0.217880905429433,0.212775225617583,0.203105954803679,0.218139249278938,0.234715766490316,0.246570623696937,0.260200338381761,0.253820913919909,0.257835332789871,0.275684007551284,0.279128647409158,0.282202621864058,0.293396871737904,0.308457034537861,0.301323443807375,0.31187328452791,0.317282914959962,0.308159353548617,0.318797295353024,0.312943895058511,0.325035322944959,0.323386577266835,0.318830119673955,0.325278132393342,0.332932472722626,0.32795166763428,0.323177539215118,0.328363101091912,0.331027819941583,0.332245527768223,0.334307086752998,0.332877193059957,0.333214962743115,0.319301462956792,0.326113924480461,0.320615813354363,0.320644225331183,0.31223673443215,0.324131286270869,0.306205024040849,0.307907818763325,0.319311339906848,0.313564523191214,0.325242919475802,0.317158243013073,0.313837675621458,0.312720804935641,0.322585518911906,0.334314910876898,0.334155985445138,0.326373205026442,0.326567329024099,0.32257806607766
03/07/2021 15:27,-0.00148476732218867,-0.000472016798285889,-0.00133738448177823,0.00691341647051485,0.00186364955506917,0.00429547941544025,0.000858562705503151,0.00229751429344106,0.00198332455327304,0.00114290811633299,0.000494860932478438,-7.13804446280815e-06,0.00288232306591593,0.00015901538578335,0.000146459950634769,0.00714169447998807,0.00433424008816388,0.0121706611355578,0.00884141752058332,0.0139432154854539,0.0153554757034391,0.0210035719684771,0.0234371378656733,0.0300708295040173,0.0329344385115338,0.036622301724142,0.0410750814387833,0.0423715295840032,0.045818317887792,0.0535665963081518,0.0578230717294079,0.0627178174639724,0.0693993355329162,0.0746647985376554,0.0836086381777264,0.0858007796380504,0.0882127558060368,0.0915224608375319,0.0936417679423266,0.104330974351095,0.107170950843114,0.114594979882033,0.122197339746371,0.13950200197097,0.145528830067227,0.15188274320836,0.159617964832934,0.168691894336397,0.173079987891501,0.174659332535557,0.174573422753014,0.179346529190352,0.178842818094482,0.180478274618619,0.178786759636783,0.181887533382389,0.175035759099337,0.175609095879771,0.172004077285113,0.173484227995063,0.176870738395212,0.181442234994693,0.186254796507693,0.19326011401028,0.195619203205651,0.199962271835613,0.20197669345128,0.201626933710175,0.192286539105748,0.192016490619889,0.191232006000775,0.196412448392585,0.192680523346847,0.194377898451516,0.193327613047101,0.196540039416709,0.20193467013872,0.208364715594592,0.210567041261425,0.214120354770093,0.212183865046414,0.221236556817474,0.229860838734529,0.233938163265454,0.234513227167314,0.231722496358951,0.22184247579838,0.2058390702831,0.196304374885109,0.195217623472292,0.204718026613304,0.211422389126739,0.216344514121215,0.218329877113953,0.222711408322854,0.229409575347315,0.231699512867082,0.241725895177388,0.253096472316204,0.266511416168938,0.277910936996716,0.27955616285271,0.279740475219678,0.281546104576315,0.288103461679793,0.285101239794588,0.28294688592526,0.280682574831707,0.274344128425078,0.262218103582916,0.249130177676366,0.236669522853003,0.236145918373295,0.242677038225886,0.254964071443558,0.269915475022217,0.289750246729347,0.30304687276313,0.299545075786298,0.292354290380366,0.295095961839285,0.281444513737103,0.259150693766471,0.231379771926414,0.213250834574073,0.209933535591547,0.224988860605549,0.233683317251845,0.243501269300059,0.255243782801875,0.254497975355395,0.256676129330144,0.265405395991699,0.283143291730055,0.30122595488815,0.31776351372018,0.319320494342881,0.287300016305416,0.2431150021984,0.224341220417199,0.249311770380698,0.27695544839666,0.280601701943787,0.259311657377622,0.26693405345597,0.3069109535169,0.356402122105637,0.400688284220116,0.432585483273138,0.450065586420308,0.466417135892878,0.471139415861484,0.472820406159987,0.469753256568015,0.465623254390076,0.457633452497658,0.455941381200306,0.450093513592809,0.448915002248448,0.457388304685781,0.474836166118725,0.474005410459858,0.461014572096076,0.463812018373101,0.479828432472438,0.494083894893525,0.497584920820838,0.498255684297379,0.499260379715089,0.497803252910756,0.504365423199233,0.510039317779297,0.503706967082514,0.495380794845179,0.494524947912459,0.491624620543888,0.488793601006764,0.499698101549421,0.510824736208344,0.50605147032239,0.493136360620198,0.489505588072799,0.495421558242457,0.496080495612422,0.493384295352906,0.493083242019119,0.484304733026325,0.478397432221325,0.476316240304603,0.461843410581967,0.429798217441117,0.394531428661894,0.403234543928187,0.453865094718793,0.486653931502317,0.505828878093264,0.495123517715822,0.496381983007846,0.516746040622446,0.539424850106515,0.552822059231988,0.54199613624073,0.519294039095596,0.508081077117159,0.52142170994648,0.531689822817033,0.547540371991474,0.566744571895469,0.5814026450723,0.583766196002013,0.585931537166745,0.589699140569387,0.583905647218047,0.569260734956859,0.576025206159426,0.59719079629621,0.611085319444291,0.614795268529184,0.620974861940331,0.636733900320456,0.652872548762668,0.65048438591886,0.634778646783039,0.610640596203551,0.608991718747414,0.618923982494053,0.620788536920489,0.630438414034094,0.642373172968922,0.648443625981737,0.645088100648829,0.634618999121951,0.633267264765529,0.634221845401025,0.64368858863413,0.652248301095453,0.658325632784873,0.66096293588139,0.654837496293406,0.64418965318419,0.637786717824659,0.642301920481614,0.638012460253294,0.62879726694591,0.63154443380836,0.63750488217635,0.642675632250156,0.632878219376203,0.62330427449822,0.630380955156008,0.650350731700284,0.654005507017561,0.644496524559274,0.650639234461923,0.656407519955569,0.652464907399227,0.643866512530338,0.644400909960789,0.658504682530641,0.665139010664269,0.663343373688217,0.667304365078774,0.6678435486755,0.66904939688451,0.674198045614144,0.670979662671045,0.666105729021973,0.65724418802987,0.649322754397727,0.618559668018226,0.569318483271781,0.560627812630674,0.59802000503802,0.622117662434693,0.627061696548081,0.639664076437406,0.661528568306943,0.65257329889731,0.635459684358092,0.627346366955225,0.641362145708838,0.648873362160046,0.657804426903454,0.661327257787361,0.658220979820604,0.659166026980284,0.662458335752256,0.647448547579962,0.640173833463423,0.647369639074986,0.63854680573112,0.62234931799636,0.614068305448433,0.614620722227095,0.62520378575054,0.615811403298827,0.611610367243885,0.629162333550321,0.645887777475866,0.646514424503537,0.636591511214198,0.625252862477319,0.632234551058584,0.644528518740193,0.642934042459155,0.641087047746479,0.652023769660061,0.651984380867984,0.63718012037608,0.63001534370712,0.62513278264219,0.628589813433854,0.629329740425124,0.599488762333346,0.556779630979974,0.566860758488733,0.581700861473842,0.59566100001704,0.618952173132519,0.626420513072187,0.632101910494465,0.635215165802537,0.627064860707962,0.628368809257062,0.646364506762799,0.649560812124512,0.640383021784271,0.614346881285672,0.586394903414926,0.603258822542006,0.635662150658441,0.65072027767554,0.649538487481675,0.649432525076449,0.658680175711954,0.647661029718199,0.62533070321947,0.621543819301963,0.635139393796769,0.642396440252322,0.653897737404482,0.655025278351249,0.63645376330369,0.634667194911916,0.645654678898341,0.637824921964209,0.622151908383652,0.609804590199688,0.607730342773512,0.618390478017067,0.624642673267608,0.623254571557572,0.628874311057819,0.634265888582844,0.631186590762097,0.630457627553538,0.63111049927544,0.626529296271494,0.62501089211534,0.630901570848082,0.635358075774455,0.633226052469969,0.63150591074938,0.632277885536166,0.632244732009796,0.629229284535773,0.630843684938524,0.636178779823985,0.638172183628482,0.630424027464212,0.619328438634016,0.615303648220704,0.61785053356437,0.609808972178998,0.611053500977712,0.616050541491558,0.618049169285401,0.621325051789356,0.621077608285624,0.619177016859034,0.619401841843242,0.617842348757115,0.619596809838742,0.615357409174513,0.610659434820812,0.614009409696063,0.612974570304715,0.608281077354294,0.607589697707968,0.599757120080018,0.59362502450512,0.58853686899345,0.589369337829651,0.594136827809864,0.597857473988514,0.599250584725752,0.597128970560904,0.593429922838803,0.591582354338069,0.591876331781244,0.590892851927121,0.590478163304497,0.593310809865751,0.594125480170214,0.599371919954962,0.604327569497165,0.61101411060614,0.61576420685685,0.620005426967504,0.61898846949504,0.616852265187372,0.610569686714287,0.606803424750388,0.601762517396647,0.590307044121295,0.568120300260417,0.538550778718862,0.515925798551617,0.513972064772048,0.518109458176909,0.529769975003892,0.539062058318524,0.546695750401071,0.545023003020422,0.5429941864894,0.545122547841841,0.548836019174813,0.555551972957437,0.561412976410034,0.565616924199732,0.568579449418205,0.571883316364649,0.57593089496362,0.578828239988524,0.579111415245346,0.583173717619316,0.588415641082033,0.594118546111904,0.597648274633303,0.59985294599086,0.600676886414798,0.600026107622006,0.597765538924148,0.596344127950535,0.595687472480361,0.593878864397849,0.589740331364993,0.589935162402,0.5898144686075,0.588734280511597,0.586331210462776,0.584663932186324,0.583542675165272,0.584113432648428,0.578149315817465,0.577252541109424,0.577210349586729,0.579145249399515,0.583986729634899,0.587187846544997,0.590640450676747,0.591245180642106,0.590495727326892,0.587897526584072,0.583517854771933,0.580368288412908,0.577026424345653,0.57075966600624,0.569628549923994,0.567685927018057,0.560755406371469,0.553741168022048,0.550374475986634,0.548332473608288,0.547309533899212,0.551355080274917,0.552207921287976,0.554053706739831,0.556414378095503,0.560444254688398,0.562667004643538,0.567247854304623,0.568711373656325,0.571030537417631,0.574520042690664,0.577300498478348,0.579055886255532,0.58028295792682,0.578749677149939,0.576150573070607,0.575320684235629,0.574547214527339,0.575274287356794,0.574950779729378,0.575401576471462,0.571694437806925,0.564990583176927,0.556107934204239,0.543245095178415,0.533424076621274,0.524477955449262,0.52254833991212,0.525534208224521,0.53365297944008,0.534101326811361,0.541026277241168,0.544492115067988,0.544263682704128,0.544124471729068,0.539911652861031,0.523331443301659,0.505240225620129,0.499504877963336,0.509208392246137,0.517498057211499,0.538563525711139,0.552775400973265,0.563435172710499,0.568913370114665,0.573735434944572,0.575999344516673,0.57751703813942,0.579284312746835,0.578220146852112,0.578307861884792,0.579774185402974,0.580366227642209,0.579040339174093,0.579634469171443,0.580144835546915,0.580504536214367,0.579974397319229,0.57746974310119,0.576394682189516,0.575742806290041,0.576072258358802,0.576404866410126,0.577343072974902,0.575198928699807,0.576005754989467,0.576643009594125,0.575638389285776,0.575458963052491,0.575261005228109,0.576590463917747,0.576420491128414,0.573781262062672,0.573166234222623,0.571843546441713,0.569859092955854,0.566381685843474,0.564973929868087,0.558343724898228,0.54344151878533,0.50833953931792,0.473922108533691,0.45465552253924,0.440530906032138,0.437261210380604,0.451752405933589,0.466633453732781,0.473247749081647,0.475953198929649,0.472387865210814,0.464022431230647,0.458159991137974,0.456658553815825,0.461841269755853,0.476797291901919,0.491907273207546,0.49753009912463,0.498336650625754,0.491270361022524,0.482211226047759,0.470890544284364,0.466447936861456,0.464111067159975,0.469180776961971,0.476236975981803,0.485283411595401,0.491633138531821,0.493813215742188,0.498083589475015,0.501253043527452,0.501067567059616,0.505078728757696,0.507295079625078,0.51214444614604,0.510897282878822,0.514187916693706,0.513761563470858,0.514193331717403,0.511156201584007,0.507721731150619,0.497256975713212,0.484744892165847,0.457491714423306,0.41522790485231,0.37314260931901,0.33715177341186,0.304536439900721,0.289616387708896,0.296706106142548,0.320866786520892,0.348547725971145,0.368539808566025,0.372313875777801,0.365658015682261,0.348968530910796,0.332122453189874,0.324689130739475,0.326575298758522,0.328579517881385,0.33003609103356,0.334868137734028,0.334991721780656,0.338385832720606,0.342339408629177,0.355939164505884,0.374760859489317,0.397719881997202,0.420318839617465,0.439976022151348,0.448612797129177,0.451381952056361,0.452229386482434,0.455102529107088,0.457456222532625,0.461249757665541,0.469482424795997,0.476199115639104,0.480367705271952,0.486787545070987,0.493947470460943,0.498874452105651,0.504309834154726,0.508462138484231,0.512789427532401,0.515247078946056,0.515692860229778,0.516954495414166,0.518389541904642,0.517671313904666,0.516528936967107,0.51498820481777,0.513561434384178,0.512056198954446,0.513166747510435,0.511476963001965,0.514128061823703,0.514259377400461,0.514892078524826,0.513946396385965,0.512590627327654,0.510003289736865,0.505529971397134,0.485905768612299,0.434691358135112,0.348376979610151,0.261366448347478,0.197758353695749,0.159868270264604,0.148095186552664,0.166779011475877,0.190758434426405,0.212073936777218,0.240682052874905,0.284430123830225,0.333551936460554,0.37840983821736,0.414837400335348,0.443036016976142,0.463276067271194,0.477236298848849,0.482667997288319,0.489007655142932,0.49069934126904,0.49379256092379,0.495147320258854,0.494431331832718,0.495502796300157,0.4950463443367,0.495180657410686,0.495233335733601,0.495265730968952,0.494074713430357,0.493545526949839,0.492645382435454,0.491480567537912,0.49348734640552,0.492433437158877,0.491917051365215,0.48924649051286,0.486335150124522,0.484015500634495,0.4819426260531,0.476280541043543,0.471936732476236,0.46271675119194,0.455907425653193,0.447413046187522,0.440756209798862,0.436201522961703,0.434145281463238,0.434214072795567,0.435788587750042,0.439516625072323,0.442315007797927,0.442052462761711,0.440392440648538,0.434241498404462,0.431700155445723,0.430096036526224,0.43161537778467,0.434852785331703,0.434326047403763,0.428921156382826,0.423612014616497,0.420621694559048,0.41657625557946,0.41591006390789,0.416521564798157,0.419990313250541,0.425095723915342,0.430398108476297,0.435134159019232,0.437719803765602,0.433668155438706,0.42745784379953,0.420754645005027,0.410979480553465,0.40005283646117,0.387271987634855,0.370700248487044,0.350745018366977,0.328392701738814,0.304976946627849,0.283149786914184,0.265229196520659,0.257877071934904,0.253015905488043,0.25294557456473,0.257727374188312,0.267743775229657,0.284727323912902,0.304111232278445,0.314712707817335,0.306843869186459,0.287381602111236,0.272682332547471,0.276663051632723,0.294542284552574,0.322586229286073,0.339125424068925,0.338200835495959,0.323945761462428,0.315963268496235,0.309687720527867,0.310267740076455,0.316196877831334,0.323411664921504,0.325942794622231,0.328737967752405,0.330953640957924,0.337780166287028,0.346047323982448,0.356815070544514,0.365732507381722,0.374617303723673,0.377643407191224,0.383594833919952,0.388727743672126,0.393208575918144,0.397610930589611,0.401243571577471,0.403677274189627,0.406830334185587,0.408695805475891,0.409922708918075,0.411619514755456,0.414671868816351,0.418434005604887,0.422458929810243,0.423320357355465,0.422340175027027,0.418137766311758,0.40952359273102,0.404436717793225,0.398922711063206,0.399738432784179,0.401335755543968,0.401492276763492,0.392316736589772,0.37841573981372,0.371710515458718,0.376472878798899,0.393348842031029,0.409018990910141,0.415341782440215,0.418240818180519,0.419096590706774,0.416071321695796,0.416645984098175,0.417293674314256,0.419406513254716,0.41786594198689,0.419679073630655,0.419521171698494,0.414295267820882,0.40505680083218,0.390468794137861,0.383616658663645,0.382333379558015,0.390500488342975,0.403635686245242,0.408275585469498,0.40954073141181,0.410128568478465,0.412674003099792,0.409147476660174,0.41099992051506,0.407583275863814,0.405369230995438,0.401421099806741,0.40424272478313,0.402441675937336,0.403316836425454,0.403997119956816,0.403698584979193,0.405646791544394,0.398695589877851,0.395962409816765,0.392800397115744,0.395863357035387,0.396473828111478,0.397705569602447,0.399613961237958,0.397510912256269,0.394468161120043,0.389456202123651,0.385364259147086,0.383640791920852,0.386992361675684,0.388659262746707,0.387937062618332,0.38615682528367,0.383025931781078,0.374644682324836,0.360748217524898,0.344282994937892,0.32688603241205,0.305398503361808,0.285714027120521,0.256453822183987,0.237407316536305,0.224782563532841,0.214314731019433,0.204172166871381,0.196166260890926,0.189927569675655,0.191666843156445,0.194437188889266,0.195500634755587,0.215560448316542,0.242653406430587,0.268415373399651,0.2809796418264,0.273631871245819,0.251499048019504,0.223022895686115,0.198798222663869,0.186604326557372,0.183396792651405,0.182692147826082,0.191793871316613,0.190855515880959,0.198204137683717,0.193189589789515,0.180867367474938,0.167221134825784,0.168425016929534,0.17300005833661,0.16920614046233,0.169995127375699,0.170716565561061,0.180375359930188,0.199421206853194,0.222788563251431,0.244023000362145,0.250806696618589,0.247791402792043,0.235987547483731,0.235325237638328,0.223882927878284,0.212344871529742,0.209889840664721,0.213407532190632,0.211220058240878,0.197205198470406,0.171831841170182,0.13360765537387,0.1049149004017,0.0905491331864779,0.0746312643157818,0.0532615382810135,0.0340109018512084,0.0267406852412253,0.0204458176310247,0.0125199664187024,0.0157699097544334,0.0244665310101394,0.0155449749539743,0.0180208851335727,0.0129679399248838,0.0300753288582944,0.0421911296732737,0.0564033432001888,0.0603472170478643,0.0482869731604823,0.0475073004822937,0.0366381322941892,0.0354873768889364,0.0248101343234701,0.0416868159096374,0.0299476080505172,0.0314482672024567,0.0292452564214019,0.0336493348065706,0.0511542475383335,0.0497345798860156,0.0421882379936393,0.0525291843965207,0.0445638141977581,0.0571064827988718,0.0456527564919027,0.050669529423742,0.0515122055371212,0.0556229572364915,0.0566814682586757,0.0551531169965855,0.0606880878111602,0.0616883559781642,0.0813689411935602,0.0817408576745129,0.0704631741517197,0.0607599431167003,0.0790004838494206,0.0814155163113175,0.0981162585525465,0.0870174051325094,0.102515274270225,0.113517271603651,0.106698296564766,0.108783358979223,0.10976786411054,0.11976743137463,0.158435710620133,0.189697359925599,0.199411633719483,0.210225331879612,0.21598531434991,0.213715018910921,0.229350685146048,0.213212018103779,0.199285769459436,0.183709755228721,0.172007826234642,0.171323835653368,0.169616634554218,0.172861187787111,0.193542670725091,0.201954989990103,0.194215833219762,0.201415673466834,0.208542556978206,0.215264131625078,0.239094295858771,0.239947785120897,0.2427680845086,0.244052258985878,0.260494540712132,0.261316136225509,0.271496544796153,0.286610405059053,0.289437313705877,0.28831353340793,0.290083794237479,0.302499194897408,0.295146264059838,0.299819218682802,0.29958182818778,0.303963187831369,0.310869584704878,0.309185270020005,0.309532490442258,0.316918515291075,0.315086213077579,0.317311627671007,0.311843728063096,0.325714759201931,0.315922296264773,0.315533698489171,0.31417134893112,0.318605359484469,0.317147817190424,0.30271430537453,0.309324855807594,0.299885774650101,0.29749260131058,0.306453670708868,0.297980485167253,0.298234113758905,0.308458915860159,0.298785569703041,0.305989231700862,0.301581692087949,0.301685771215522,0.295023159264784,0.306586147548507,0.30771378871976,0.310850436962918,0.318010474491883,0.315398719268419,0.320296334269425
03/07/2021 15:32,-0.00521808818942567,0.00198525653496493,0.000920985525624702,6.10645777274673e-05,0.00182630728762459,0.00111661730224136,0.00328782840483107,-0.00200771349645486,0.00525538000479838,-0.000335622610829489,0.00314836608034019,0.00746041871173909,0.0045158490480022,0.00152783352456034,0.00712653752004333,0.00755044163582933,0.00627505065255121,0.00418083019169343,0.00855847170490483,0.0134944354802133,0.0177956835039392,0.0142164827117474,0.0237118589965537,0.0206166023709649,0.0292342347658196,0.0325096087072347,0.0349297916175373,0.041461730238113,0.044876216656125,0.0488553056785503,0.0551762796111424,0.0595422155283932,0.0651773090163173,0.0687032697556203,0.0742769504035766,0.08088518422153,0.0816949378047848,0.0831415652151266,0.085214640814814,0.0913927521333172,0.0984687525816306,0.107248292380836,0.120044034472377,0.12771567728793,0.138213022127014,0.139243988487021,0.150834979607176,0.156350108564738,0.161999475794941,0.167300276924651,0.169124860802385,0.170696717900269,0.168463621447522,0.172665428531931,0.167465819232119,0.166960797732525,0.168924451452201,0.165676606200963,0.163865034293115,0.166504018362361,0.166690229703862,0.174314619982492,0.179999139923574,0.183281439419344,0.184458991676428,0.18770172835682,0.188090869925125,0.186570569252569,0.183104189077339,0.180819441909499,0.182494748950731,0.182482149889578,0.1823268791697,0.185867855986745,0.182061680941729,0.187749967052058,0.188991858041117,0.195132582230901,0.200107066034968,0.202741730338069,0.205460347579517,0.207235453086458,0.216701795722266,0.222208770840555,0.223654595269565,0.218361858614276,0.210029816513376,0.193860486748106,0.185398527886876,0.185674932482278,0.193935583847102,0.202223203399621,0.205086827543943,0.205958503916206,0.212774526483234,0.217470898117916,0.223900146653085,0.229020046199262,0.239231932220578,0.25639048225833,0.262717203053514,0.265192556263939,0.265579010328923,0.267720282538047,0.271281651720858,0.267976138606954,0.268492626884771,0.266177236126788,0.260312206517966,0.248240944659275,0.234296263354083,0.224034156249661,0.224392537803094,0.228896220892783,0.23920714325535,0.257266612382255,0.278837750033964,0.287575398009515,0.282506068840389,0.277458304706127,0.278539204423245,0.266342903147674,0.245375991145182,0.219942465567207,0.201747251036987,0.199337773376719,0.213441215193899,0.224664413715449,0.234995139184321,0.241020814245351,0.241488301026758,0.239518038424362,0.252551464493456,0.268616366969736,0.287002562537083,0.302111741391624,0.302521783598931,0.273639254292089,0.229090118295815,0.21542524574545,0.236622584229034,0.264063939325793,0.264419118892612,0.247801097398583,0.252469792513691,0.289297112116167,0.33808184499647,0.378552793802373,0.41093169597569,0.427974591301805,0.44294672824735,0.448499288994922,0.449067977316502,0.446422706748343,0.443044476272127,0.439220624444086,0.433849373669014,0.4292367539352,0.429100448256738,0.439150672042325,0.450232377337971,0.449695767406224,0.438789490311954,0.442534701664374,0.459939640533192,0.468897581377402,0.474220215228176,0.473992491717021,0.474972485018003,0.475641374133116,0.479564401420466,0.484697193226114,0.478373534026734,0.471956315877023,0.46861678336258,0.469356834745877,0.466567130202485,0.474508017522919,0.485714237118641,0.482452657350148,0.471716121946654,0.468356799167411,0.471420276694301,0.470647095030532,0.4720914196174,0.470485647160296,0.465659817632725,0.457873900993927,0.454396014907273,0.44047315597268,0.409795583584612,0.372022466070569,0.386507402346839,0.431571105040301,0.466390334161502,0.482034938971734,0.473499539063988,0.474776090668876,0.493370221323246,0.516105277118448,0.527825878050099,0.516846142025362,0.493987381956722,0.483217815883939,0.497818876502055,0.506339713687687,0.521415996265719,0.541066767476111,0.553894387985266,0.558022708367175,0.558245401219593,0.561529204342123,0.556816196670931,0.542833301841247,0.550519973290333,0.570246931822277,0.584121282263649,0.587214955755099,0.592460313683967,0.607184054270483,0.623153053490629,0.62148381535994,0.60798880241239,0.582770704951727,0.581646304078012,0.591373465637338,0.593699170171967,0.601486605973047,0.614889687007731,0.619985084291602,0.614665788525255,0.606453660833085,0.605542270342898,0.604694696578,0.613827849950212,0.623477905583739,0.628599578447689,0.630829121519841,0.62636898349291,0.615876103034207,0.608891769539619,0.611159872169752,0.610372757740051,0.601133305117059,0.602962921886411,0.610309657416338,0.612536287415562,0.607098280658361,0.596956318638535,0.604123930535661,0.622253128900604,0.625181428584866,0.620416274913805,0.62048828566419,0.628634126614413,0.623216042011187,0.616029083886284,0.616090186606372,0.630257464214642,0.635943017881497,0.63449800301404,0.637535476561634,0.638633759899945,0.639440404225009,0.646117022286031,0.643379441162151,0.635808457600649,0.629235578699886,0.618402787774174,0.592363615868788,0.54455901954797,0.536895934219629,0.571734908399431,0.595318662053175,0.598137537317519,0.613998780774377,0.631144468275144,0.623974504670904,0.607907383793601,0.60042574668236,0.615778219299465,0.620663065336294,0.629145916451112,0.635379151926561,0.629817915862793,0.632641290620033,0.635111389737701,0.62031874765757,0.611816694387333,0.618608795814248,0.61182718653051,0.59552674022752,0.587250066917737,0.590555154535855,0.599282465650738,0.591616356295876,0.585345100437331,0.601056035312496,0.619157078866941,0.618433720339715,0.608632227984464,0.597513970002306,0.605703364490673,0.616876462870449,0.615676994228344,0.616382694175499,0.623173062468122,0.625306211300796,0.61092146191274,0.602477002012239,0.597762026831482,0.601488115894365,0.601627286927041,0.57504540508026,0.535775383507948,0.543003863162305,0.556392785288259,0.571069156257782,0.593861640149419,0.6011905276175,0.604491055820127,0.609103218182073,0.601977370619264,0.603628417519095,0.621736991275519,0.62306754271639,0.614185915022484,0.587529662510231,0.563256467846608,0.576240367001319,0.609424117261711,0.623776035209939,0.622579688910601,0.623528062957884,0.632921136797894,0.622185443701569,0.601105935927592,0.597540685292087,0.608555232709283,0.614616463417308,0.628020188375247,0.62737222147244,0.611957422211555,0.609667744353532,0.619141958866257,0.611582585679806,0.597456930832593,0.584077712289919,0.583538186931746,0.593833949478475,0.599079434325546,0.597582777938648,0.604057300122575,0.608776666209762,0.606622397998437,0.604783890518817,0.605822507766322,0.600006159522307,0.59893286762106,0.605531527204709,0.608951944068712,0.607286474736567,0.60500718474028,0.607522540213178,0.609077963452492,0.603860600999068,0.606017065330734,0.609278646581416,0.612455361981113,0.604116869042414,0.594911855680833,0.592705641641126,0.592113944932939,0.586872842885263,0.586675106098866,0.592104909216778,0.594510792892124,0.59674618033056,0.595272038444348,0.594104017112946,0.593627185506722,0.593082725310526,0.594184316165769,0.590205162273863,0.586447981567392,0.588403494755449,0.587576557597166,0.583508189665117,0.581821057717376,0.575452953431456,0.569790263900904,0.564905786012997,0.566072663427059,0.569527406362042,0.573399621458785,0.575867837808235,0.572187579165476,0.567580950453146,0.565770248343329,0.567065891053242,0.566605376695608,0.566517585107693,0.569300193967034,0.569121577478727,0.576380608763783,0.581297613132091,0.587035075153365,0.590369175815998,0.593749984129352,0.596037757894215,0.593183486629905,0.588524433993549,0.58268009927358,0.578705943884056,0.56693688911943,0.544689340288012,0.515292158974559,0.495853202927504,0.491512281782566,0.497408033523813,0.506002343845481,0.518618635544255,0.523601975588051,0.522307199227444,0.520597147719613,0.523499839710211,0.527689417175102,0.532089828667146,0.537703487935379,0.541913703944256,0.54515019358377,0.550144726011722,0.552808029279835,0.556118397906304,0.557539729243884,0.559405892076868,0.564769044420358,0.569830268786223,0.575703640228962,0.575511851407597,0.575651452719396,0.576019425128204,0.576180225408138,0.573569013265162,0.572665918434516,0.569655378275459,0.568173946086965,0.568235023368482,0.568079838318128,0.567119235008391,0.565418316341455,0.562395039899605,0.562664136041876,0.560739851407927,0.557352335990544,0.555940564537752,0.55561267586777,0.557132483778399,0.560830715364943,0.566076580288659,0.569180198649224,0.570528714433183,0.568536078960529,0.565445100172889,0.564374223980875,0.557261785107083,0.555190547271589,0.550395817962886,0.547121915184616,0.545572526358103,0.540347666505022,0.533229157665075,0.529147462964445,0.526624335753596,0.526792284378077,0.52939317852266,0.530643264675914,0.530879433458016,0.537219855090052,0.538951013839796,0.543129320073487,0.547260820649063,0.54766130695227,0.549475173633749,0.554165136867436,0.556451141784297,0.559226549794394,0.559597284345847,0.558641685459261,0.557042929935903,0.555972192015906,0.555289463417178,0.555863331056082,0.555516267901006,0.554201922403163,0.552670378958152,0.545991711324105,0.534050922406095,0.523673443147763,0.511503090550356,0.506521796961964,0.500841012163326,0.506839471521654,0.514097948667493,0.515036151019184,0.516792929420862,0.523011521268524,0.525157941936926,0.523616397904328,0.521003992691671,0.505529170849359,0.487140958283649,0.481603028224904,0.489024385664168,0.499982951606727,0.519562293315106,0.535131136480188,0.54504485466805,0.550910583095318,0.555970477632523,0.558370282759186,0.559327749560204,0.558910926773533,0.560119041476968,0.559428262306901,0.560033823674242,0.561093815954569,0.561017243062518,0.560737349697923,0.561993022051022,0.559854868504459,0.55952546390713,0.557920568020331,0.557959399144908,0.554440754199066,0.557198642160269,0.556070762159801,0.556619391080406,0.558222496095953,0.557117120437942,0.557706806898516,0.55845310122717,0.55738919307023,0.556205190748427,0.557701567807114,0.556531250033393,0.555979164506373,0.55502553378523,0.553217194024627,0.553439676932229,0.549089819810412,0.545216813377735,0.539328675028969,0.524579923109803,0.489682206668321,0.457816316722239,0.439825629458537,0.425503615590241,0.422183197417455,0.43702233468635,0.44974680337415,0.457045579741025,0.45848079198491,0.45427231179136,0.448153550955977,0.440859232131813,0.439106751520746,0.445832630530765,0.459364984557431,0.474490175395538,0.481052358687457,0.481662594467581,0.474611069226743,0.46303592385613,0.453852587247484,0.44830077545894,0.447550946696519,0.452453723505037,0.463381531022337,0.467762530114812,0.473563781411835,0.476262512951478,0.480991194288735,0.482407879888926,0.485856486451431,0.489955758517406,0.492299533900051,0.493623514222251,0.496574433628737,0.497274222491564,0.497498557300538,0.497433292569597,0.496327301246513,0.491240227617422,0.481269557686943,0.469609158694329,0.440590550107009,0.400030559731539,0.360563835663818,0.32079922290193,0.291005445996916,0.276177840004427,0.284394068439503,0.307919965756991,0.334334585375483,0.353376348667404,0.357663576588437,0.35262142675929,0.334363243282248,0.318527115777765,0.313430845769159,0.311583874399149,0.314287395210239,0.318313601452385,0.321312116493541,0.322171629844276,0.324986154683906,0.328766432932221,0.342424319237581,0.361554810831831,0.382093161443871,0.406167354707646,0.425163736135038,0.433247012874149,0.435072370994023,0.437349385698652,0.439688952699485,0.443777982792342,0.447517993929011,0.453609214521245,0.461560615294608,0.465499758720481,0.471707691393752,0.477942789591791,0.484202055565726,0.489601734643265,0.49440141400525,0.497201259986777,0.50040151234873,0.501411940179978,0.503018562140432,0.502743423994034,0.503198563410527,0.501838268138998,0.501672692523881,0.498985059303838,0.49763885859995,0.498143794285248,0.498613864370333,0.499457156087642,0.499418752483876,0.499579841643598,0.499981436526974,0.49749252100395,0.496022045351748,0.490930657668054,0.473266751986715,0.423105449489323,0.33830831878129,0.252360900667181,0.191629407636068,0.152960886157169,0.141026700685571,0.157531595122422,0.181200856465951,0.201627792346727,0.230874408758046,0.273656206800833,0.322051360563499,0.366278249767023,0.402815539704335,0.429899800456794,0.449396105230833,0.462426573301126,0.47012562996652,0.473355089471779,0.478819722650061,0.480626243907916,0.482012892455156,0.480194036836747,0.480012534909446,0.4813011190429,0.482787703074488,0.481489904354527,0.48352758009625,0.483073942330812,0.481073334697831,0.478436362701413,0.479621525731145,0.479229319255043,0.478964319549038,0.477960484642466,0.476041063995897,0.474622092823222,0.471281244772662,0.46733070118904,0.463958107113797,0.45668235795979,0.450919483574865,0.441949964956227,0.433139658657574,0.426453173125685,0.421482160309606,0.420643424823644,0.421372409050283,0.422739882746333,0.428235991617113,0.429856591010427,0.429716783946501,0.427357662097963,0.421324915112268,0.418726651601111,0.41834599759899,0.419964731422003,0.42304426987389,0.421083492355623,0.41773539729013,0.411103286803691,0.406860138635059,0.404505893253981,0.404383484731611,0.405093686924132,0.407782135942621,0.412840128683029,0.419165110039473,0.422570139017321,0.424936487891448,0.420974465964983,0.414771924468466,0.40824428372907,0.396974144053635,0.386981979379287,0.374565526355063,0.359544123913831,0.339660419700917,0.316668918854498,0.294021304172781,0.271721259392887,0.255237868888137,0.244897844738512,0.242345870409319,0.242239703803082,0.246489710067244,0.257799586791677,0.275636679758015,0.294055399610941,0.303867314508124,0.295478936576365,0.27728113888134,0.262410224838295,0.264838021279214,0.284208839852045,0.312197228997919,0.330990811496175,0.327103579975467,0.313705401612552,0.305570163995153,0.299022844894743,0.300156783498344,0.304582505647492,0.313093508579835,0.314103051754478,0.31855858675221,0.319084639012083,0.326375241699196,0.335342304731099,0.345565510905026,0.355396824505379,0.361208365753781,0.366030004266584,0.373065739976387,0.376675794633485,0.382092818622488,0.385058377281139,0.391284417047443,0.393369180838045,0.39470082044822,0.397933029351969,0.397935513437109,0.402021539042418,0.403568622657723,0.410144706553262,0.41209968455207,0.413102580633316,0.410358036197359,0.40811663359748,0.402646412851752,0.3936506685284,0.39042493349769,0.388059197861265,0.390924117588221,0.391314094629443,0.381816972748376,0.369415395140865,0.362212138486674,0.367068701601588,0.382905495605515,0.396236864578915,0.406262702630924,0.407530049689374,0.407870623334632,0.406682061050094,0.406677258305015,0.408542367256836,0.40857722156075,0.409896235881202,0.409043208643737,0.409174276129914,0.40599799362525,0.394652561588877,0.381321876836353,0.373727794378902,0.373365141420784,0.382846640524523,0.392084508622409,0.396804715826677,0.399696484228589,0.402275178417811,0.399222579649792,0.40037682107902,0.399795537223544,0.398209666956903,0.395671769849569,0.394319192028045,0.395712774771914,0.394564390485771,0.392976845160175,0.393105068583589,0.394580810085324,0.391264490689518,0.387525330824132,0.38514333710824,0.384083815179997,0.383532260745686,0.388131592454921,0.388795639751409,0.38920997140824,0.388073778570327,0.38128219883368,0.377849730811804,0.376094131158848,0.375588296553415,0.377130035404759,0.380571159678799,0.37675961810014,0.37955195114306,0.370999501228583,0.362601424588122,0.352805709243979,0.335004757445889,0.320737561258001,0.298192895804037,0.275593969108666,0.252064449390988,0.230379245331434,0.214547965577789,0.205947106934348,0.196821967063017,0.186265880032234,0.181422375876324,0.184619576539583,0.183412682435018,0.193313772345602,0.207808961545297,0.234541778190316,0.259634292795089,0.271073334959782,0.264385624187709,0.239349924840374,0.21147606038344,0.192332894396588,0.176829413930945,0.180773970368763,0.175577621879505,0.18012801819844,0.188942374649139,0.188137515312241,0.185542520167284,0.170253795496536,0.160473796353905,0.163183370137774,0.16222602796831,0.159696194711758,0.16285703106159,0.165246211935219,0.172089376055204,0.189928422806056,0.217430297284881,0.236511662283043,0.243757631161843,0.235903647086507,0.233874046898598,0.228641655437481,0.215856350579566,0.202781668349503,0.200329084561137,0.203169556138599,0.199523815047304,0.190813391451614,0.166529100078449,0.1290786477763,0.101172539704252,0.0830499081833746,0.0707726675653329,0.0501665022478698,0.0360109364338211,0.0227562090425959,0.0173058347462258,0.01247356949009,0.00899464978266455,0.0173311891393569,0.0141727727079485,0.0168199574865554,0.0123124666683145,0.0224111337511865,0.0302549741419709,0.0517884708371578,0.0576135283245638,0.0541223479313227,0.0429783833622229,0.0335875382555622,0.0446574940723038,0.0343859498166131,0.0260546048203516,0.0348579940161184,0.0319550511075086,0.0253193453783481,0.0374964214375811,0.037889534570541,0.0496367202073,0.0381690078366262,0.0437930437321288,0.0436745151607003,0.0502276190062228,0.0386698015633536,0.0369864427764693,0.0506124150760129,0.0509253252160022,0.0520650563186297,0.0536346103964949,0.0571940578085392,0.064101819258915,0.0764767770540535,0.0735386034532827,0.0651577794417757,0.0534455159955587,0.0701811309231109,0.0821607730870256,0.091155604723959,0.0887765638837084,0.103564515599355,0.110857836718547,0.100950332683729,0.103043102930223,0.106941365741732,0.111741234294944,0.150816255857717,0.186038806952087,0.195844576689613,0.201347904692729,0.210714430877021,0.207527962179533,0.212059782764852,0.210121498509078,0.189687903021701,0.174366646270905,0.164786624184321,0.168700286172629,0.159143387414104,0.164811074476996,0.191124369996434,0.20012230406355,0.19419952634669,0.188969010073786,0.194759304211557,0.210934078370811,0.224684188001964,0.245709737261848,0.234636851869254,0.248214639297145,0.249545902528033,0.253425305142345,0.259047553119789,0.275071322992644,0.281045747864634,0.275551731795138,0.279192445530897,0.286206527186265,0.29283711826179,0.287320837190972,0.295810028940597,0.305661280051032,0.300126448220403,0.299739326596887,0.299845453838309,0.308192501233441,0.310078878110517,0.310348026986673,0.305556704606044,0.310915484241477,0.31615442104975,0.313227500837926,0.309519941034414,0.307910305729996,0.3039558218479,0.305475117094296,0.294136453071153,0.301132828471762,0.296130685770906,0.298763168886739,0.292157005668836,0.297554776341315,0.293316993569367,0.300084026386495,0.297041070597237,0.298764246946715,0.286486354515334,0.302161096847456,0.293897182946051,0.306802404416592,0.305642689306258,0.307280930806372,0.296934117406831,0.298813473298608
03/07/2021 15:38,-0.000891534960768003,0.00440848911969893,0.0051323794208199,-0.00310463361106724,-0.0017500067899425,-0.00260292287551873,-0.00146277696064271,0.00164219185760357,-0.000600857547800952,0.00208135470317792,0.00168765618134127,-0.00102559710863167,0.00262918057419744,0.00722317612313929,0.00289197993523834,0.0055279484932731,0.00540633027312307,0.00767469918720738,0.0065476105843813,0.0112919672280934,0.0166878432425471,0.0155461374225946,0.0199074110105147,0.0244040935898365,0.024484038024933,0.0318548322370689,0.0319830566229268,0.0369132915315365,0.0401013845759245,0.046221582125307,0.0490058017161178,0.0551834009309731,0.0574795176931158,0.0618682077072252,0.0707290190017645,0.0706322787755845,0.0747384475594039,0.0811895219452494,0.0823452704349236,0.0869110734207994,0.090826846822977,0.0984097627029901,0.111329624182883,0.118265314589251,0.130369915158726,0.13389570766574,0.140374981033074,0.148710339685287,0.151092370391653,0.153623183658446,0.157362347244559,0.161455861376886,0.160620539572221,0.15765202746338,0.160902493480513,0.159497380903607,0.156288455984207,0.156445844380337,0.156724940931482,0.155577051209358,0.159167267537036,0.163247314898129,0.167096543160706,0.172734365000942,0.173149918634658,0.176409658467462,0.180132958291515,0.178829408195314,0.169679261675509,0.169997062585277,0.171996466760489,0.17294785864587,0.173015556938461,0.169283402727172,0.174336747989493,0.174025340747566,0.179068053988564,0.185744826521464,0.190934701537005,0.189407126622393,0.191717412117736,0.194077720039457,0.206139218073801,0.212896164779523,0.210795899813259,0.205766693025558,0.19858668472739,0.185906479149257,0.174993753568456,0.175142802335569,0.184337572488232,0.18928033872204,0.192700403595508,0.195115629615155,0.201024621101579,0.205696885047937,0.210861718983571,0.214859615631163,0.224351179667576,0.239179216290335,0.248486458144055,0.252834262893743,0.251502220130835,0.250232575507411,0.253732766264744,0.25964289078975,0.252485527486314,0.252482796230878,0.245032515929398,0.234397012200074,0.221430875292409,0.211306717595464,0.212220764841998,0.218356214886123,0.227906938046338,0.241609352563055,0.264503362859569,0.270916374801443,0.266832020457527,0.263637170086173,0.263925344235716,0.254255037554844,0.233256885267969,0.207983200785818,0.189839150422986,0.18617330974948,0.202546311340604,0.211295265840084,0.220544449189209,0.228761650779234,0.230683385600802,0.226607778347501,0.238928248943381,0.252846573691918,0.272533820800689,0.282915932919205,0.286979956671547,0.260192577407832,0.218753338664209,0.202742910791536,0.223868021555903,0.249647711009681,0.251026790929267,0.230191188249491,0.238075812975085,0.275765953843356,0.318215285245118,0.360125770066552,0.385806147094819,0.403747765542623,0.417819220383501,0.426010013199433,0.42271108930786,0.423235075389063,0.418147723189874,0.415007383041597,0.409516751801074,0.4040624478796,0.407924045336746,0.413091779475527,0.425492380884525,0.427911865485207,0.415869388788505,0.418401586962652,0.432326820394731,0.443973477286461,0.447037781807594,0.449215002886582,0.451713731267342,0.447987559022406,0.4529330512381,0.457682056680822,0.453577542159861,0.445889345758914,0.444852292165582,0.445286222324346,0.441749931021717,0.450838696595012,0.462524051062774,0.457688912385808,0.445519125685525,0.440042640367609,0.445029910024967,0.448486658698943,0.444063887051308,0.44501491221724,0.438626634842547,0.432491957467962,0.430136387442852,0.415239584610862,0.388984656148847,0.355293010189165,0.363541651757421,0.409868162679775,0.440647632417522,0.454591158112542,0.450090620922225,0.449602573282955,0.467297158571641,0.487500047120652,0.49788666602604,0.489576683421569,0.467779966018766,0.457510687845802,0.471184366408745,0.479519106282509,0.493836635998436,0.512639121379713,0.525383296315901,0.528234355781266,0.529546483721282,0.533647845970134,0.527933888776279,0.515909635042891,0.521808397241465,0.540993379102346,0.552996417690083,0.556251215800763,0.563173757589207,0.576967924177764,0.589927529614951,0.590804274688861,0.573824760823029,0.553021182460506,0.550597287817273,0.563130592788768,0.562951348759595,0.571416443658273,0.582776184572082,0.588772379339004,0.583624304868989,0.575663871549639,0.573102872207737,0.57525381295995,0.582111430678425,0.592186731740147,0.596439092163951,0.599324457836186,0.594197952774536,0.584520175250343,0.579478760486078,0.581866130859815,0.579090171590978,0.572310341756006,0.574780157373495,0.580254239908189,0.582750821430756,0.576413176159929,0.565929063186758,0.573554540475575,0.590174098828648,0.593579955129344,0.586550626193531,0.588642698193181,0.596109546292584,0.593189905217784,0.586408739768714,0.584615245186705,0.599188523377198,0.603714379701016,0.600337720086375,0.60539324628671,0.605746467453246,0.609467366621238,0.612280493559186,0.612813817207293,0.606064127908948,0.596998817573078,0.589117569887973,0.560942062400347,0.516450088564607,0.510115878286929,0.545551956577537,0.567351100089573,0.569241773481769,0.585114256603992,0.600523057147608,0.594377973008549,0.577689469440976,0.571386446752862,0.584864745321271,0.590239724001978,0.598302015080501,0.604705380467953,0.597758414350754,0.601343877739861,0.604059232931942,0.591607393133879,0.582824655857204,0.590028959964246,0.581102851608474,0.567474610350292,0.557811474599248,0.560496277390626,0.568826233536449,0.562423082698755,0.555230231014987,0.572680938681118,0.587656860730974,0.588269308945935,0.577969911846952,0.571443217637462,0.574102553052947,0.587391952703353,0.584767634773644,0.586853812754275,0.593684004014568,0.594133969955431,0.579842272461203,0.574306760453704,0.56848352476791,0.572302245880117,0.572465513361691,0.546980197803179,0.509634426415608,0.516793747762426,0.530927649892807,0.54375913760895,0.566394852513949,0.570433273940867,0.575086071997753,0.580006023850707,0.571192449886044,0.573034896293292,0.59051553759656,0.594471942533584,0.583506905212808,0.562127676548621,0.535407936397004,0.549633755548868,0.579151404424831,0.592777814616057,0.592109051279066,0.593986313037687,0.600515356682986,0.591924881446489,0.570632248184986,0.566541303212254,0.578165169220914,0.586312057457644,0.598308741004416,0.598023964045593,0.581687410809925,0.581438687039426,0.58812493559763,0.583279385104965,0.570710849873608,0.55612750644617,0.555172777407547,0.566286717535234,0.569138080961867,0.56977380329051,0.574741416413474,0.579130307011154,0.578510661032663,0.576762909880755,0.576651772857094,0.573268811928717,0.569328193038308,0.577156002768404,0.580075160951593,0.578004784373292,0.576378141290471,0.579527030431348,0.577425222044775,0.574155201209839,0.577085528069777,0.581148100859148,0.58141746305692,0.574738054187552,0.564304237413377,0.564309127849762,0.564962563777571,0.556129583773353,0.556210965602041,0.563774190243433,0.566221663793433,0.56892717566769,0.567094770620554,0.565730765459139,0.565385658935557,0.565959273085945,0.565910561612673,0.562050810149519,0.558331381373396,0.562017876639913,0.559712814252761,0.554223369965979,0.553823628386966,0.546749233620956,0.540664439134304,0.535667428289611,0.537817036561824,0.542121946715577,0.545348695509487,0.546138390971113,0.545567844634489,0.539642118890611,0.538398718227616,0.53889917471549,0.538173171512561,0.539101911656687,0.53982807587613,0.540982592569473,0.547809531407808,0.552905825852165,0.558444188748149,0.562528866030037,0.564919032975073,0.566554782784163,0.565534393028207,0.560367022867586,0.555783343517253,0.551123210781018,0.5406405744821,0.518632908016688,0.488974365389423,0.471315043018931,0.466632474223034,0.472101952508428,0.480187593707748,0.493580122541635,0.496271464190339,0.49670722211459,0.493916129267022,0.496906311666865,0.500131013832321,0.505016826864198,0.512589993725214,0.51574455882916,0.517777359133123,0.521901068000647,0.525858316961303,0.528986184892991,0.531319054954049,0.531741462624472,0.537350610445558,0.542288337756805,0.547136545257714,0.549496710668437,0.54864452363686,0.54896801060142,0.549917836763813,0.545047877571856,0.544836497624434,0.543504221506715,0.542989961554509,0.540954873525541,0.540505379205919,0.540186015323645,0.53964524075292,0.535664990026406,0.53683750792271,0.536331010045299,0.53128870178942,0.529060194743013,0.529709182832553,0.533610312215725,0.535056323415745,0.539362864925114,0.543944226060965,0.54260462342711,0.541906678097503,0.540493735108659,0.537015999938487,0.532348654015853,0.528426429788619,0.524842142817175,0.520878718705421,0.519626488990581,0.513492141716316,0.508232365490582,0.503835100956642,0.503063790871143,0.501893805150727,0.504896115988143,0.506530186241576,0.507367560288266,0.511361642835994,0.514458272037466,0.51704785992275,0.522273496799219,0.521941026394963,0.525229038918456,0.52723496734275,0.53012190858887,0.532739446243547,0.532791804846424,0.531613516293004,0.530570869660542,0.528916251031073,0.530627070623015,0.530400344840419,0.530001518604172,0.530470609911998,0.527734508087559,0.519881346649348,0.511197062434251,0.499212535610856,0.487737300136743,0.482807515314869,0.479762640714138,0.484072448018499,0.491305362429966,0.490197659773531,0.492856799252942,0.500648214793966,0.501305476767036,0.501672079922012,0.494951975407283,0.482825107198755,0.463786436814566,0.460547814862077,0.465848619403981,0.479186682213018,0.494332465446884,0.511722791912437,0.519561383933501,0.525624503324467,0.530025385800588,0.534433286686451,0.535025722598815,0.532312090559609,0.534481519726028,0.537739402353177,0.535792860762532,0.536474468960582,0.535551070309314,0.535315239144538,0.538161058835404,0.53820372759508,0.535709430485537,0.535242525858966,0.532134978436452,0.532577911478431,0.531839752687475,0.533438502653007,0.534018580465221,0.532495029803201,0.533390224478011,0.530675017003053,0.533150784964748,0.533311496979482,0.534628380394292,0.532877186177222,0.53212260387304,0.53165428873066,0.530173066871132,0.530410878524769,0.528291274149873,0.527149625635196,0.519721116973279,0.516795016105361,0.501603091603308,0.470789177144404,0.436503693406793,0.417469584189548,0.404992784861443,0.399299428985531,0.417050564634953,0.429105860529941,0.435913707440992,0.437723709541167,0.434956456768677,0.427165691848055,0.41962849660853,0.419454071749345,0.424859340612002,0.439417262824101,0.452446456125034,0.461292438471718,0.460362453003664,0.454070984491759,0.442847872167053,0.432679700352567,0.428451006642587,0.426895191951409,0.431644800378089,0.44074687679476,0.446975926050082,0.45437945026458,0.458142701286993,0.459503822168079,0.461024988377137,0.464324938562174,0.466711531019938,0.469574246455217,0.472338620519667,0.474103388928152,0.474118575992532,0.476369671846179,0.475618696722162,0.47516730431749,0.469838566475256,0.460914871346388,0.447612882804127,0.421264452487238,0.382190511644966,0.342324181794743,0.305438723020362,0.275389478764506,0.261606681205659,0.268812769795542,0.291136839137107,0.318791679899999,0.336482356493192,0.343065564579785,0.333928873820335,0.317733475602777,0.30443369446605,0.296808232296123,0.296809877013724,0.29766917545183,0.303048511892613,0.303926106903969,0.304716976920691,0.309093297705959,0.313703845641355,0.325345597491812,0.344783244481737,0.36635299697438,0.387508569103335,0.406212840710818,0.412688929765273,0.416257028385509,0.417033881529424,0.419696125256443,0.423513451746022,0.427526290679498,0.434693169751154,0.440547765775863,0.446410699130181,0.450770085625339,0.457111134868055,0.464006940874377,0.468813952281034,0.472967582832809,0.476216727691988,0.480468849763157,0.481333595394342,0.481589817695844,0.483515880286118,0.482681586034008,0.481826385493749,0.480759588064378,0.477768472194396,0.478127748311538,0.478588182889733,0.477621058233128,0.479792533699995,0.480295058163499,0.479476451306947,0.478539588867904,0.476838209539947,0.476626440508289,0.470279657798344,0.453907281962196,0.40394354787785,0.324243166763601,0.241654319796617,0.179981508373132,0.143592614122769,0.132941311919825,0.147997365017105,0.170760468757687,0.189403367869229,0.21807647700389,0.260079481830978,0.306242027860004,0.349911516304643,0.384438922474039,0.411429505927058,0.432023074772257,0.443152713378342,0.451464355519089,0.454506717794386,0.459430558613792,0.462013017147064,0.460267322512663,0.462051433520281,0.462791607249518,0.464164043316236,0.462264946467965,0.462128848307454,0.462508286197912,0.462801741085182,0.461569132613032,0.460372034258543,0.460672896898836,0.461458891880852,0.459103627436371,0.459483533419281,0.456484248826187,0.455753837473207,0.452175268970342,0.449026185146139,0.443383262124596,0.440103716507833,0.432158375138279,0.423648568469257,0.414650368043079,0.408976506104385,0.405270994083535,0.402451045342918,0.403329364515161,0.406122838640323,0.408410838754248,0.411067702379721,0.413762160120685,0.410123313571966,0.405313184800113,0.399281136445966,0.40040104331488,0.400576101930846,0.403872833246135,0.401889679382921,0.39973356930475,0.393821147906534,0.389192917615328,0.387200098879408,0.386950595979998,0.385763771460767,0.389933667026891,0.395128425090993,0.401917060968713,0.404464532875746,0.409225714750623,0.405047369107671,0.398416527426786,0.390676834950018,0.379979375214534,0.369310951643536,0.35706816520641,0.343037074402076,0.323292110739967,0.301257691216763,0.279425727622162,0.259638951326739,0.243688776982723,0.234304661706822,0.22903096073655,0.230080731506712,0.23626347793985,0.244694554210878,0.261349575757028,0.280056017440818,0.289951708506124,0.282109672228061,0.263071370788038,0.249751745856074,0.251948223239941,0.270310500994204,0.297943221084782,0.314664381605583,0.311579173205669,0.300717068317302,0.292225520832561,0.285436208237222,0.286646120426249,0.291469381947576,0.297050509785374,0.300230763289635,0.303239970379573,0.305037781773355,0.312607610531462,0.32131952260754,0.328153010979805,0.339888334399883,0.346239046097818,0.351418761186008,0.355331331445518,0.360759907531059,0.365670422459038,0.369901966418112,0.373578666518298,0.376613893021358,0.379004889598849,0.380371277929818,0.383080191645428,0.384444364312846,0.386689747630155,0.389039651179951,0.39509585080063,0.397455799333499,0.394820309816459,0.388810797433749,0.385668304795155,0.377918313209939,0.374352490224905,0.371388091742979,0.376447252588856,0.375329030615696,0.365601031484226,0.355022166961801,0.347352050657596,0.352359307948265,0.365071202607473,0.382594625364488,0.389821319543491,0.38969048785196,0.390204762432914,0.392532513939051,0.389637046295413,0.39010021055451,0.392375271036771,0.393601608825187,0.391427087976774,0.393044572040679,0.390094574636219,0.381217596414219,0.367291048945615,0.359316026826912,0.358138462820648,0.368144479414436,0.376217353507037,0.383557199941149,0.383419091935523,0.386920278001206,0.385758168158017,0.383763197697655,0.383561427187743,0.382294634127689,0.38220439860817,0.378487541254598,0.377350329517898,0.378591225926982,0.380275210017559,0.380349963171782,0.3777527093235,0.380173545982441,0.373635522188564,0.37227026372099,0.368807784939794,0.372136862533167,0.372566764887583,0.372817735724667,0.373020647612515,0.372816193626959,0.368366691958036,0.363368603417517,0.360150623112199,0.362318441905572,0.362200590542882,0.365657227866698,0.36332813087034,0.362674562135472,0.356599464437728,0.351749504926947,0.336208873499463,0.320921220549675,0.304921162972949,0.284876510749432,0.264635381147052,0.239234115061131,0.220978891806036,0.209687069202259,0.195942725027825,0.188405695725829,0.177509521817958,0.175260321865765,0.172061485071166,0.177389697673168,0.179720978672936,0.198276552496291,0.222315185870414,0.249272689815826,0.258600554103257,0.248551767471792,0.231217718463417,0.204009148973365,0.180662895054447,0.170368889380161,0.167791308282924,0.169025678876124,0.168423422378508,0.177821652979416,0.182168325304042,0.178089159292113,0.158200823650142,0.156645995966346,0.15354045399124,0.155468931477492,0.154027498019812,0.153121463372358,0.154600534168999,0.162020442152554,0.178629172040411,0.206119687932257,0.22725535025019,0.229155101780268,0.230531509463839,0.223727117959986,0.215011391292709,0.206220254145614,0.193986143109716,0.191039677334234,0.187549857755287,0.192906695103138,0.176978298206304,0.154412968968761,0.121247425323804,0.0958956175535694,0.0791067669886627,0.0637378831006741,0.04800236071007,0.037187091236383,0.0179445332413987,0.0171776744547463,0.0104897170467339,0.00927729852036305,0.0157080742853625,0.0176159820115502,0.0144339641908015,0.015812571458662,0.0215896842968263,0.0346366905803936,0.0504031400896058,0.052220966610738,0.0374605556049875,0.037726996676621,0.0319775792930861,0.0360250817947591,0.0285215816661857,0.0249932445168072,0.0320693693489327,0.0249052172693058,0.0278347571243904,0.0322591109109078,0.037025420574694,0.049218370330151,0.0412322873153289,0.0439131373064373,0.040962801145294,0.0527225648152673,0.0358056089182211,0.0396014890823763,0.0411625878095047,0.049158285090204,0.041250434167867,0.0465665667505616,0.0515478950603188,0.0590870438863741,0.0713050490399135,0.071495511328258,0.0589549552935884,0.050418079553573,0.0642734440725262,0.0747748080365162,0.0799868758419518,0.0845324252238597,0.094220136264385,0.0978282971889161,0.0950538057953595,0.101523560597642,0.097268309066949,0.11082043496654,0.137659455193296,0.171680649336056,0.179774564343053,0.197864783768872,0.195503436158539,0.210450978938107,0.208242719772732,0.195866748447867,0.178047536730091,0.163384224381297,0.151431524496429,0.158239700978546,0.153306813540083,0.166274154624271,0.172471276019634,0.189449657791173,0.184421449638411,0.17901514437729,0.182737860747087,0.20097052648737,0.213456778225136,0.218148243307218,0.22305788176989,0.238088510226697,0.239143555091703,0.246743634400607,0.252569740663285,0.268525970219817,0.275274405719185,0.268516761006529,0.267857338066715,0.279727894567136,0.27760685730492,0.280591502288653,0.284168391758163,0.287798441483507,0.285387845949875,0.285508552048564,0.290736623127803,0.29267736412895,0.294785544622757,0.295431494518171,0.302614197356909,0.300203874552169,0.305325037263733,0.297187621850276,0.294917567274511,0.297886777591665,0.287987134881482,0.294777430873781,0.266446206781732,0.285867825408396,0.285910028297808,0.284501490142884,0.283539380083531,0.279250319111612,0.277561694474472,0.285801937376757,0.292262645161486,0.282506917459073,0.282456817513018,0.280754410860341,0.27620122428055,0.29009290360578,0.28838432104325,0.300554296691054,0.298007485880039,0.27917943764956
03/07/2021 15:43,0.00178717014003606,-0.00202074594004693,0.00859883380366007,0.00229495597564841,0.00152640407332531,0.000820216665439512,-0.000115974600631683,-0.00140758894590077,-0.000539252557379575,0.00553205546287968,-0.00135174999573264,0.00884287217960354,0.00337205338210087,0.00458587875282505,-0.00404506090917165,0.00423568363712036,0.00925884912017449,0.00473820798611927,0.00320940734315728,0.0133659229232703,0.0109371108999904,0.0159267307275119,0.0161145578393071,0.0222169536659921,0.0200465988252845,0.0267069733091159,0.02639364721656,0.0334409233635289,0.037315212346535,0.043368389145021,0.0443169712730709,0.0528587080482213,0.0514713807823743,0.0632247048952265,0.0624994168655643,0.0678021319747212,0.0694029370480916,0.0750152788586792,0.079856848619557,0.0814104449897698,0.0868068813473636,0.0983222277658129,0.101890370821528,0.114384374103119,0.116129941310395,0.124363198230205,0.130546521163852,0.141107164708885,0.146111317733626,0.145326802585444,0.14653047375261,0.150906815586993,0.147143739920979,0.14636539710956,0.150588026607237,0.154175977283237,0.147207842710988,0.151020860667279,0.146465202116563,0.147645501368272,0.147216002324581,0.154182585263841,0.155362036513163,0.162184716519296,0.15988983764701,0.166895868746613,0.170412287075378,0.16715249444221,0.160947138509765,0.160753566825251,0.162849124223788,0.161800875876471,0.159468955474056,0.161939803882657,0.161867865713685,0.16555394837401,0.168656256488297,0.173792759264511,0.176007596366658,0.178810319641052,0.17898857603142,0.183747402971283,0.190643905213071,0.198178992199498,0.197475901240807,0.192809782756694,0.186369017888357,0.173713936643738,0.164888468735257,0.161315284407357,0.171591324905254,0.176531541089126,0.17974507074488,0.183798654123143,0.18638336337173,0.193269165709803,0.194523801482087,0.202736928887186,0.209619028961434,0.224898693629096,0.231845720847361,0.233686301900262,0.236112476794764,0.234563991290223,0.240017051931922,0.24136968524683,0.238165615017403,0.236121061704544,0.232442107712144,0.22020043467646,0.209335225339774,0.198187431636106,0.199695578567415,0.204095637780487,0.210213513936245,0.227380668934465,0.245397707997229,0.255949539063961,0.249111377992682,0.246379790054225,0.244018074877063,0.238538850415161,0.216277292052797,0.195264459789298,0.17808882068309,0.174242174249902,0.186984726330907,0.198629210289692,0.205040364526676,0.212985983294072,0.214493186537168,0.215805660671533,0.222020726946649,0.24078714294963,0.250977254631869,0.267573497644459,0.265607797089552,0.242804286762759,0.202781005116184,0.19054042926786,0.210697175541972,0.233107407014394,0.235019774176978,0.217804915308724,0.223796587296025,0.258419789140309,0.297687978369393,0.337452597929047,0.363173489475106,0.380397274543947,0.392121863578264,0.397589235303218,0.400690751516693,0.398130563930017,0.391269636666221,0.389926885834918,0.384235884242672,0.380390400554664,0.382501340216966,0.388710002179811,0.400671084435688,0.40184755120308,0.392393913963529,0.392933779729658,0.405408580819029,0.417966887046219,0.420791141719569,0.423378503333559,0.421635032830723,0.422840626744394,0.424281715992255,0.430162189092124,0.426361412102561,0.421891776833755,0.417620791683779,0.416686653110505,0.416724818650066,0.422504779247119,0.432088920323055,0.429261614954804,0.41896476201527,0.416280867627129,0.418055781341738,0.419186376932918,0.419735910214339,0.41973861643699,0.412656884130205,0.406241975115817,0.408538593228904,0.391545884571039,0.368141481713547,0.334572041899018,0.343234501043501,0.383775973854239,0.415324885819066,0.42981513720881,0.420401324682482,0.424320406008539,0.439360196609166,0.459302603564734,0.469599359656101,0.463802795246364,0.439694923358053,0.433249634344776,0.443838858617033,0.453573747425713,0.464831067098777,0.483132841560373,0.495419584627045,0.496779763133918,0.4993016814323,0.503085930627752,0.49629691440398,0.486761299456258,0.491073843940246,0.509421861125189,0.521134184864675,0.523909882582694,0.528916022767062,0.543852890558948,0.556295692311434,0.556745250575886,0.541387603474483,0.523272887110796,0.519070748179143,0.529568216343385,0.531007944580515,0.538184107397583,0.549219512940157,0.55481222200794,0.552412068295426,0.543460465458037,0.541769570322366,0.542661983074785,0.549170697869663,0.558913629666454,0.564038129055477,0.566457678356473,0.561230986333299,0.551894600996362,0.546039945944664,0.547985362113802,0.547472925994606,0.540392260854486,0.541637624691816,0.547554399411595,0.549404662209525,0.543504533821243,0.534957274066244,0.540270307569013,0.558784138430312,0.56113490156626,0.555050747035533,0.555776079625725,0.562658608144326,0.562463062249884,0.551305940538764,0.552636896006171,0.563447466861403,0.569202480760644,0.568308200449178,0.571638799494958,0.572588361149424,0.574279440022792,0.579883512020225,0.577665986907779,0.572580848482582,0.56459780642533,0.556407988169028,0.532854950684038,0.488273316739481,0.482212535780996,0.513714820165933,0.536617416185231,0.539316585557008,0.552685790291784,0.568026108233303,0.563662739485357,0.545530556959118,0.540169580484204,0.552062792106381,0.557736442822579,0.565558019192062,0.571250590590858,0.565693000199653,0.56837190716965,0.570081440287943,0.560237477426311,0.55081335688156,0.557348229630638,0.550609895909363,0.536700200899067,0.52789246476805,0.532678772655473,0.53782368880951,0.528912994721557,0.526106575246035,0.541567099016778,0.557822027269887,0.557875390788264,0.548418228311461,0.53788907356384,0.543595866201312,0.555475761650176,0.55474088031335,0.554202447327624,0.560911437629328,0.561751219241408,0.550556248306242,0.543185702347923,0.539128580240781,0.542473589657898,0.542050865771352,0.519501766476181,0.483385782131232,0.488401622625381,0.503346063302247,0.513815330971322,0.535645137037823,0.541915080189361,0.544395804498491,0.55127360548504,0.541841638388115,0.543552667752563,0.558448228462597,0.563101878444567,0.554085806945863,0.531443869524124,0.507291849441144,0.522487473688217,0.546583411450579,0.56103766824047,0.561322984357076,0.561311741840476,0.569101005307517,0.559177340000837,0.54152507267484,0.536394950728397,0.548542915775847,0.555365942943587,0.564800314096426,0.567130474717499,0.550836082783193,0.55106127200861,0.556469568030214,0.553140912452706,0.539593811787043,0.527941091660935,0.525890448081329,0.536164958198917,0.541155878653779,0.539324297128808,0.543715165398111,0.549244621945416,0.547427172347181,0.545968371968725,0.545880715136079,0.543547245399038,0.540151461788174,0.545015945126339,0.550356755624967,0.549322069316082,0.547242579640067,0.549031519974598,0.549837929293857,0.544698747322608,0.546920343974819,0.551686967986181,0.552491156677559,0.546416041536783,0.536929270643402,0.536120380273318,0.536240153740494,0.531208941685011,0.529790266908926,0.534656510290684,0.537356841529601,0.538992972169204,0.537035540653625,0.537489778343651,0.536483257482639,0.535442269879759,0.536186504425054,0.534342243280678,0.5285306741679,0.531334598774494,0.531301209941997,0.526320394271281,0.524951496643591,0.516828725477353,0.513909131241618,0.508464023853655,0.5098479140573,0.513965186176502,0.515579748416367,0.518370272536265,0.515985380848416,0.511512991189227,0.510755926319421,0.510600502172807,0.50966531946817,0.510451526918367,0.511869935642724,0.514672859019662,0.521160603649042,0.523477678800571,0.531599333981308,0.532784345019179,0.536827679322232,0.537947241080511,0.537096284552028,0.531682513430267,0.525988419464928,0.521301494397136,0.51280461251523,0.491726923526861,0.464364643678807,0.447156840812738,0.442029325583249,0.446831609308171,0.456345846081746,0.465427727352593,0.471723505767466,0.470437866819756,0.468428674344188,0.469800356067635,0.473037053919871,0.478779260415678,0.485150947319581,0.488399103252722,0.492180394778752,0.496954347986166,0.498944059670292,0.504140523878471,0.502486539914181,0.507154376786068,0.510886690108952,0.515403330841091,0.519441218625263,0.522579106239842,0.521484489802496,0.52299029339403,0.521997208779875,0.519114185808835,0.518025914552646,0.516387479127877,0.516242389810624,0.515532746494444,0.514838589564812,0.51270182273371,0.513471349025044,0.511051490877352,0.510514726911322,0.507563778651724,0.505768921130892,0.503420561325056,0.504448103733025,0.505661942562816,0.509587137705191,0.514629527746381,0.517296788995643,0.517263302264606,0.516139537727232,0.51490114573661,0.511836110433284,0.507431328493597,0.504920679491854,0.498640224538364,0.497878119723133,0.495884810146712,0.490319347966474,0.483571873825769,0.478662820406272,0.475811299620957,0.477367347347895,0.480687745700405,0.481312629287273,0.483067380906016,0.487412859613712,0.489398621442686,0.492571187718128,0.497072905636819,0.497361070443478,0.499358155830936,0.504586007868915,0.506600964401343,0.50945954215421,0.510506229794826,0.508549433482233,0.507774209847642,0.505974939374214,0.505548577344196,0.507079483640812,0.50611889224451,0.506464676117786,0.504311400970922,0.496565051895447,0.486604675372,0.476511820489159,0.467606770074083,0.459376755894435,0.455049381013272,0.46102525929107,0.466988330313631,0.468567350776303,0.471148393906571,0.47697557789797,0.479015044163317,0.475419641917137,0.473630372730066,0.459518843990312,0.442298940972619,0.439406375499594,0.445304624686486,0.458123567211672,0.473663487538609,0.487590827754186,0.498558790034795,0.504011466435468,0.507887153571737,0.510027185886208,0.512071357888861,0.510948293342729,0.512691825432634,0.512257233093853,0.512347886102977,0.511271919400606,0.513272573904816,0.515148504600692,0.514184048499594,0.512982530211168,0.51362100228521,0.511563607483438,0.511438351641743,0.508991754093002,0.51072222169791,0.510677770600748,0.511994214152152,0.509897658880491,0.511522482602237,0.512248132715011,0.510548861655493,0.511770576377763,0.50964125128024,0.510756758134355,0.509312297560356,0.510275341180147,0.510023737187936,0.507827286569896,0.505769168231213,0.5036391242603,0.500358575187995,0.497088744872036,0.481808691718693,0.448273367685259,0.417573974627169,0.39952433478765,0.386614690619126,0.382585421874892,0.397130165776822,0.409951643318613,0.416045134679849,0.417992494448768,0.414757286925366,0.407561423184429,0.401166774601358,0.400186536011936,0.405252897011269,0.420018188933525,0.433690246301918,0.441062808741617,0.439188366541651,0.43469802237806,0.422035963322995,0.414507635378428,0.409171652525168,0.40749425230901,0.412969747984492,0.420360831614376,0.428939590898913,0.432284498567161,0.435444328489896,0.440034921426898,0.442847060561563,0.444079424928911,0.448065840261374,0.449712581114157,0.451784037158145,0.454551668645452,0.455630384757768,0.455596221913936,0.456704006492823,0.455871780722854,0.45007474682693,0.441661864842249,0.428864888300096,0.403322800060142,0.364145212385648,0.326486109223162,0.29121832117034,0.261002006459925,0.246958598157099,0.25509211115262,0.277179605699652,0.301677716729123,0.320124981661937,0.325258603116084,0.318114418617683,0.302118665857233,0.287285686270441,0.281661358158173,0.283205096952898,0.283766165865128,0.287221435129676,0.289279350976363,0.29036140173251,0.294036562000524,0.296469184084155,0.308522099717633,0.328389673374849,0.34665862498341,0.369995988497705,0.385469819109358,0.394662894146923,0.399284040271082,0.400638828373814,0.402405862866729,0.405072820632099,0.409656658365557,0.416264405799902,0.423605816944338,0.427528257775679,0.433162341500611,0.438941399600601,0.44666163605111,0.451560208618122,0.45421014691165,0.459429083848584,0.46159569405173,0.463383380145291,0.464364235010167,0.464723487708757,0.464720370933179,0.463172451909589,0.462294448440079,0.46102526053096,0.460399969517458,0.459208011301008,0.461173313140407,0.459942525171392,0.461653789533648,0.46207582419755,0.460783166360516,0.460163461048774,0.459277561695584,0.453807046249699,0.437477550075199,0.388592354151108,0.310771851549828,0.232083266890964,0.172898651281105,0.136425606980256,0.126082287023102,0.138828305184529,0.161205845823744,0.180973480379717,0.207227429464954,0.247666608833808,0.29217284955008,0.333814595818895,0.368508914384807,0.395778034524561,0.414491520122976,0.426699260144609,0.43521306577183,0.437063044700253,0.441944721454929,0.444710348712189,0.444691123008276,0.444347628931015,0.446384566827311,0.445529679464694,0.446976076515784,0.446643920291354,0.447645559666324,0.446523930548849,0.444656591723541,0.443142472876551,0.445186303998683,0.443737388830327,0.443184333282651,0.442601373080133,0.440500857106076,0.438725870250533,0.435554918143782,0.434311225468325,0.427808236355214,0.42303831310857,0.415328815472249,0.40690117964123,0.398767850196544,0.394018472694415,0.390452779680409,0.38778973550547,0.38785775428099,0.390861364408677,0.392954900966167,0.396288481175589,0.398670148204122,0.393695534035946,0.389015726358616,0.385354520176209,0.384733027868156,0.387076710439505,0.388502029481116,0.388601708288894,0.384082758490883,0.378638097244363,0.374318307715575,0.372757630880173,0.372679878230785,0.372452641718251,0.374198781548595,0.37955523840144,0.387826415935683,0.389964198007697,0.391525611146759,0.389860197251044,0.383034978612115,0.37568747509528,0.365660235504423,0.354629931953009,0.34419675055192,0.328517621835194,0.309541107004315,0.287787693673656,0.268152350846149,0.248286139506864,0.231819111951974,0.221443838996618,0.218922328069155,0.218998726985461,0.224695881541455,0.234620864786616,0.24895433759501,0.268460848902903,0.276760186006099,0.2714041968326,0.251796421305109,0.24009131025148,0.240806934080334,0.259536136234248,0.284126990615672,0.301870980257609,0.298074614255635,0.288607360099301,0.281453844573096,0.271764546733582,0.275321414639051,0.279886403451809,0.284617764251071,0.287709002816931,0.290951509040683,0.292631680603961,0.298893407652591,0.308572996878992,0.316045895782402,0.326714720805567,0.332247460036036,0.336113010331655,0.342780181112006,0.345260962811718,0.352357452593531,0.357126462195044,0.362621089864174,0.36239509807183,0.364878389588589,0.369895485966268,0.369616594621229,0.370747193135562,0.375116501551118,0.378445999640864,0.380260235707068,0.383627006938556,0.381112988281488,0.377360736363864,0.369459878558082,0.365690270603028,0.360940323777689,0.358336429066345,0.362979402918711,0.363331378307695,0.353013056018345,0.342743605823054,0.337873347475574,0.339767456775464,0.354765626166968,0.370401068129579,0.376413772211437,0.377511267548133,0.377130239240985,0.378986771896869,0.378047835909507,0.378074045098634,0.379341031323087,0.379490312269343,0.379915079588288,0.379754043464327,0.377173435516506,0.366809096919975,0.354634467507637,0.34498727638882,0.346820657261916,0.355958851580777,0.364773076215382,0.371594260727911,0.370557502904467,0.372295742692216,0.37183619449013,0.371799827360841,0.370837555353023,0.370304309358852,0.369122536051603,0.367862442148338,0.368897702893268,0.367794765720188,0.368299910453991,0.367921343404104,0.36583348014507,0.364272692284672,0.361573057548962,0.35668134496735,0.358128703385483,0.360647928457309,0.360156800383896,0.360358479588421,0.361012268613349,0.361653064595954,0.355570955895257,0.352981052185398,0.347256301212289,0.349528767045169,0.350181229747079,0.351064652940952,0.353707667657243,0.346362536234242,0.344372693294918,0.337814368328728,0.327251588916268,0.309935463750154,0.292776746767396,0.27247072419808,0.252242690308787,0.228772007516007,0.210126327554334,0.197444532596018,0.187701641967453,0.18033209237375,0.170794481574443,0.164918015201226,0.163977426460922,0.168955525146801,0.172880984620631,0.189648718916213,0.211212240062375,0.239114887195367,0.24979760264017,0.238573390189451,0.223511747701761,0.196621378536758,0.172860968486942,0.162882343904796,0.159693031168495,0.160415397995975,0.163592568211595,0.171591790930305,0.172838009625552,0.165760838546116,0.153604817578881,0.143835141799489,0.14901940951879,0.143400698626367,0.145739868522978,0.146917614176134,0.147486074441665,0.152599833619529,0.171061926776086,0.19615367220387,0.213297371139098,0.220376079966007,0.218122202218778,0.210969899375183,0.207206338356597,0.194191739024911,0.185843780533173,0.180045702646995,0.183232557220733,0.183161124911893,0.171563932027722,0.145916344543246,0.116460665299068,0.0884916930510153,0.0730616890337888,0.0569565693963521,0.0423720362845027,0.0294749384490535,0.0157860758199731,0.0134385898390199,0.00939496965076977,0.0122616318052114,0.0135973644130163,0.00946241911640569,0.0105797121847224,0.0146078035273008,0.0192621065215263,0.0310407445074811,0.0487012024314497,0.0445881244028343,0.0463997425639725,0.0320027694995779,0.0275588856398369,0.0358790775206908,0.0276512784011568,0.0259535295482973,0.0242093204806919,0.0261420883221134,0.0252034351221242,0.0220805720336154,0.0387621643361223,0.0403110599800426,0.0391568204867336,0.0380949071728222,0.043719708532318,0.0428918646576303,0.0351268575051117,0.0321231686097595,0.0380589244226624,0.0461271653994006,0.0372403436055982,0.0422917401964473,0.0490820125709688,0.0513694665723391,0.0682745367470214,0.0615365955933329,0.0550334333201649,0.0502733987280469,0.0585507375392507,0.0745324560221082,0.0716189095096164,0.0702646053487814,0.0889666106176254,0.0956117557201871,0.0986425820518312,0.0825358706543553,0.0995575058608452,0.105411503294381,0.132948446236967,0.166779010149314,0.180953744343091,0.187641761700379,0.184151052973363,0.197193110684966,0.197636290375202,0.18806548605968,0.176290658283245,0.154482422181375,0.149447986914465,0.141759711633737,0.154021934345902,0.146450929554084,0.171658397564084,0.18033617950063,0.176528274366715,0.174146846058724,0.176766409768534,0.195618322766106,0.211724573875514,0.212839773259097,0.214302564417642,0.215214410581536,0.23192658806615,0.231270535488045,0.242525016666138,0.252919020572225,0.259539105999391,0.2585728787363,0.269126480706607,0.265416970303595,0.271574667002873,0.267951867021277,0.280849325017522,0.279459232768568,0.288290668608142,0.275518477206161,0.282613405700989,0.288055416387261,0.288287419622855,0.28618964392535,0.288916376914444,0.296283384223096,0.290781909233092,0.287397222608885,0.293702360968308,0.279815782332115,0.288020433785042,0.282704481011195,0.281083937542243,0.276263359380421,0.285334908428325,0.267808619917186,0.270669704053175,0.278060943833568,0.269412447040185,0.273144821811111,0.280224964394299,0.274720523903754,0.277513726878959,0.273873828773185,0.286952301800329,0.271476957543217,0.291791271931391,0.284567858837552,0.280644349518249,0.276582024240927
03/07/2021 15:48,0.00627988358934516,-0.00201231093695502,0.0033816911314299,-0.00660838694315825,-0.00390498437571768,-0.00506768599172837,-0.00085716270617261,0.00348100313781547,-0.00255831959882055,0.00213897670396721,0.00601332792872859,-0.00227062115561835,0.0041246488524115,-0.00193557064657431,0.00635116420607354,-0.00450456973875001,0.00711075221996951,0.00560984689449716,0.005802578479131,0.00408390821718374,0.0112583529083703,0.0116134628616921,0.0167446140765808,0.0172688982861039,0.0209692689812151,0.024223415219791,0.0246860801135443,0.0292523802852671,0.0346559477153749,0.0389980464332959,0.0434622410934702,0.0435592032099779,0.0463777575396139,0.0523358892426757,0.0574742077619998,0.0646695926334726,0.064901938054538,0.0647238716912142,0.0724345641597823,0.0734707526531975,0.0812482406992211,0.086225825258245,0.0942648583506487,0.103438786331551,0.108687038242529,0.120533856231486,0.119501837808201,0.128850280346603,0.132781121328031,0.136521815881067,0.138331817447341,0.138914849334768,0.142998073555966,0.140631822847105,0.139498110291541,0.137042289135937,0.142896168878223,0.136252081992815,0.134702485160683,0.136278847331842,0.138725520799749,0.143137750411253,0.142831967220045,0.150422641859901,0.153270869073851,0.158815548619281,0.159877740846537,0.157550086797049,0.151051171719318,0.148697045451088,0.153822884911963,0.150310396223017,0.151477533058889,0.151107823867667,0.158781570744997,0.152291785431238,0.157209351840103,0.164646468563088,0.169688784825034,0.163930227405548,0.167166486084479,0.174718838954262,0.178585931626129,0.184432781079479,0.185998256124308,0.183243934427482,0.176024673514541,0.164380777884159,0.15758675476514,0.154236975034621,0.160410277405579,0.166632043037188,0.166770592388344,0.171458359693641,0.176133771045418,0.181431575534008,0.185023788531727,0.188593035105343,0.198077311987613,0.209562076415438,0.219335179041921,0.221790466763096,0.224211427260377,0.221974227350774,0.223905514268441,0.223815421429377,0.225142002510704,0.223254946019297,0.216900745444081,0.206459894459252,0.195059141287248,0.18754798154176,0.186832849651357,0.193013786573145,0.202654826911851,0.21427547066295,0.232593143477253,0.241493076487312,0.236431920046748,0.23135529199772,0.231573652667814,0.22326812760651,0.205893076926919,0.184289985300013,0.170169756035414,0.162994326877365,0.178599723530317,0.186137965336195,0.195670955130415,0.201217988431114,0.202041826066324,0.204670531473517,0.208535328762985,0.224833162294955,0.241583019393261,0.252209744566293,0.254910106959501,0.229320368304762,0.194475378671452,0.177743410384,0.198226646646167,0.220479619952499,0.225521324959859,0.203401897363299,0.212727824621026,0.243678132882894,0.281468648804328,0.320000307209077,0.343651948083673,0.358713573240073,0.371858669619457,0.377472642575381,0.375663513380165,0.374001648253327,0.373929697095419,0.3691893851501,0.364287241801881,0.358790959456763,0.360905888043606,0.365836514924932,0.381060158901513,0.379294252032558,0.369634739624815,0.370617567882045,0.384520472118594,0.394904763901614,0.397424888343145,0.398264193072245,0.400074911633438,0.398216364594258,0.402970110688592,0.407081424040255,0.400826783076451,0.398669725368675,0.394172381490201,0.391151941517443,0.39334502009959,0.402186130130462,0.409238814703413,0.405275194991544,0.397772886019151,0.392823160313495,0.39542526897142,0.39841665487076,0.399053829814097,0.397682565204235,0.389723071184687,0.384518831219914,0.383538461591265,0.37154002096995,0.346505226870918,0.316045190221792,0.323419035535374,0.364562677617142,0.393910471781251,0.406474596159247,0.398649130320934,0.40261708485149,0.414959640566175,0.434409503446119,0.443621759356742,0.437372429012527,0.418734765973445,0.408897802653363,0.419195362201798,0.429228564665909,0.439773227855862,0.456756167769699,0.468314397280714,0.470725050374447,0.471703454336839,0.476366182508919,0.47032197843447,0.460638533196114,0.466070010915915,0.48332672836928,0.493804782901176,0.496221492588108,0.501931580521955,0.516394251834941,0.528320486515787,0.526518692002477,0.513243145665155,0.496208392903503,0.493419027559074,0.500632102486751,0.505382152996592,0.510785876876945,0.522570499509861,0.525234484782569,0.522124487013491,0.515384847890232,0.512840844623263,0.513024231907493,0.521568912281061,0.528379205920568,0.53384723530466,0.5379433646819,0.531622777177692,0.523457310334659,0.518997801870534,0.520932936129554,0.518932267554875,0.510549616974921,0.513473999838324,0.518395087886306,0.521710340769323,0.514345744654948,0.507819735944146,0.512976371159379,0.528147398641798,0.531487137566646,0.525986351654629,0.528329021847371,0.533764112963504,0.53341526128747,0.523868839585606,0.523675647662833,0.535757638336318,0.541645381207998,0.540582142098402,0.542965787387544,0.545370244568358,0.545629548436492,0.549183571274631,0.547487867658206,0.542117932405712,0.535257286153235,0.529771734477251,0.506059095421557,0.463645755144223,0.458460757897501,0.487462738895793,0.50910333124931,0.512205780882582,0.52290178498324,0.538649533375937,0.535131165995494,0.519646103797826,0.514026705929524,0.52564210672461,0.528716293020751,0.538181471393623,0.542110124979111,0.539039060414675,0.54092180996479,0.542739616834382,0.532033173512122,0.523913508539412,0.530620957045763,0.5242779654108,0.50962702512639,0.502544314021195,0.50323149707859,0.509392296720592,0.502738163832783,0.497736289299964,0.515331038889484,0.530245869591223,0.527964729765226,0.520231969485814,0.510371068259833,0.517415151270804,0.526637944017185,0.526970609826632,0.526730837713027,0.534906063496381,0.535327072634062,0.523399601065379,0.517134122533979,0.510527289735934,0.5151785353255,0.516053715650506,0.492643855854942,0.460656007842176,0.465007329991025,0.476862959507785,0.487330781282823,0.509883492430151,0.515343785120966,0.518289492722767,0.522407836119754,0.515669687934288,0.515769417487348,0.530139637332642,0.534214407885907,0.527240571154152,0.505346617386097,0.482548861195242,0.495261168424827,0.52170574446056,0.535652645679513,0.533326630006459,0.53340241397122,0.541825671100585,0.532935207534525,0.514229383366184,0.512283504034807,0.52148250140531,0.527236775840149,0.538453800718865,0.537547681881522,0.523762683437451,0.521666066364889,0.530764868805546,0.524090643367925,0.511392785854051,0.502448591225409,0.500110351895877,0.508388348063517,0.513878885236305,0.512486442066816,0.517351358127908,0.520579941857821,0.521256188051928,0.518043421576667,0.518426825106611,0.516524112184136,0.513498874244213,0.519104843534342,0.522588278010028,0.521839255361511,0.519766047952304,0.521394311591916,0.521173817796932,0.518641086246748,0.519901889930263,0.522926025283795,0.525573267625078,0.518793762525154,0.509335388078593,0.506473221378186,0.508932010739794,0.503979662340809,0.504806598995329,0.508141105116715,0.510624781513126,0.511101607673184,0.511045044370501,0.509933908307751,0.509698139470037,0.508390749229829,0.509801258393843,0.507998487745102,0.503151094152562,0.504027242410379,0.504665106712691,0.499859744693936,0.499183399829754,0.491470131523309,0.487125978308344,0.481844438103193,0.483759051748261,0.486846208956548,0.489318422629224,0.490555641129867,0.488560185646639,0.485142446505625,0.48529050547104,0.484909876231156,0.483538583473578,0.485607151214315,0.485095917290543,0.487213858660351,0.49296202231547,0.499323667688946,0.503062435861999,0.506834621897436,0.510114375322259,0.51093859976802,0.509144826399054,0.505450149168491,0.501601845758595,0.495327463919414,0.485944302700658,0.466701514717675,0.43950006086477,0.422941873428928,0.418039488843237,0.422580041217014,0.43169178341874,0.440004850132205,0.44655375095656,0.444822478593128,0.4431741962393,0.445423361216422,0.448893985762155,0.454073656183938,0.459546330685641,0.464118163329328,0.467029208845487,0.469006907515956,0.473164973527694,0.476378292139964,0.47615349331543,0.480881597082775,0.486234438255054,0.489453800967531,0.495313333521703,0.496808433196049,0.496329321483692,0.495361775125438,0.49498903994844,0.493861099269644,0.49227487500101,0.490620726500787,0.490504935001165,0.489159034121828,0.489754433956609,0.488111524908487,0.48844319897419,0.486669944975198,0.485805629332365,0.484793011267456,0.48090810635974,0.479891029005777,0.480903063317868,0.482097796386608,0.485583816913416,0.489399246388007,0.490901616078403,0.492183671506816,0.490911436449735,0.48868206460792,0.48658491134199,0.48413081751853,0.477753428784634,0.474997300558307,0.472216437207778,0.471440614501863,0.464360123402506,0.458484010295121,0.455647866404041,0.453494629114589,0.452708785750259,0.456887842286468,0.458417896241117,0.459019179378281,0.463293844692944,0.465309619743926,0.469318101428214,0.472877741783947,0.47430893806801,0.476262106300809,0.479087449235805,0.482814230878139,0.484633444392118,0.486730727978799,0.483157616547089,0.482779205995273,0.481125647194122,0.48151333208632,0.481722850457535,0.482676521719561,0.481836397215359,0.479213950173448,0.472753016565995,0.462611651854624,0.452356065506629,0.442312826280122,0.435929808911952,0.433357527284214,0.435915927078418,0.44617070043224,0.444979291698771,0.449715444184086,0.453616206381846,0.456386882474003,0.454180769313024,0.449785388520974,0.43682583242228,0.422404981700858,0.419201234253488,0.421387940933226,0.435441469424938,0.449779519827859,0.465198342838324,0.471908811760253,0.479461643524921,0.482365552398797,0.485188321358478,0.487132329833487,0.488898522255277,0.488150413805598,0.488151648271733,0.488919814202469,0.490768506810234,0.488464953969112,0.490389732593334,0.488933602225288,0.490591662601207,0.489113203591627,0.489557565064393,0.487191127362365,0.486881960161046,0.487396215114376,0.487591644198156,0.485948494875004,0.486732431863256,0.489681293595827,0.487877108599644,0.488104974813065,0.487515447875125,0.486935017759973,0.485277841858481,0.486430648772028,0.486386604343817,0.484757800613214,0.483202405806729,0.481245046385487,0.480743984421787,0.476257772642276,0.473397202206999,0.461149015881401,0.428916900100731,0.396663819981374,0.379504621168521,0.368632448247371,0.362366420150932,0.375294997447344,0.391147271019869,0.394537930846356,0.397008640691557,0.392585039661708,0.386154383535376,0.381623582429002,0.378625399078342,0.383998825241011,0.398477722907157,0.411699862151081,0.418530273521874,0.417848938532271,0.411593795450605,0.401153628835531,0.392687526468196,0.387503758014455,0.386864991052896,0.391953565001812,0.398865570412512,0.405860891031906,0.411970775657125,0.414106167253216,0.418369157638472,0.419983905917559,0.423107704134605,0.424652062424684,0.428401777951049,0.430485670536011,0.43245171171836,0.434713416171478,0.434169676948346,0.433634100232214,0.433633915587261,0.428709745148696,0.421537350758748,0.407369647114339,0.383920679897099,0.344420531725226,0.307907520689371,0.27355899200375,0.24731244856064,0.230900134246115,0.239366965486049,0.259770581505855,0.283972837371782,0.30280412754242,0.307183986594704,0.300456301607833,0.285338620889293,0.27213147865544,0.264441555249954,0.264976593043458,0.267332046359299,0.270701571728431,0.273361363216507,0.274684795616054,0.276774001520844,0.281479401580134,0.291561583484363,0.309874234570632,0.329431966460809,0.351018434511258,0.366180589005399,0.375287750502131,0.379268773397199,0.379576593485278,0.381463515933977,0.384531929993931,0.388584751838848,0.394805155887003,0.402038019189547,0.406991313240804,0.412592999440856,0.418217003143185,0.425643118817909,0.429656998905973,0.434491973294971,0.438844926307225,0.439602186281926,0.441676661732928,0.443235628144763,0.445501784077914,0.443862448594638,0.442397474618602,0.440216220587973,0.441044452422797,0.438885148694466,0.440063578679834,0.440494906186443,0.44062778517872,0.441643409068074,0.440877564720102,0.440088517455394,0.4386076490077,0.437941432426305,0.432294987536741,0.417033503707386,0.371090906241572,0.294854304405587,0.219076788221868,0.163243260472787,0.127813658795841,0.116320750454432,0.129620209245387,0.150381972970434,0.167544639433831,0.194791589234245,0.232421245872937,0.277190217914465,0.316578903540877,0.34978624710901,0.375900366730769,0.395692834523269,0.407750818157496,0.414719700680501,0.41868743533252,0.421166601008536,0.425732514994916,0.424404540775967,0.425413060410498,0.425689698321621,0.426855350018493,0.426911111310317,0.425966543752953,0.427138960945952,0.426017414649995,0.424392039530527,0.423136380349071,0.424144488887389,0.423421218656438,0.423048306515893,0.422212319218892,0.41983667754838,0.41861770085198,0.416305797840756,0.414047145999603,0.40832498986679,0.402951012405863,0.397719755131814,0.38935483694085,0.381338132030307,0.373735017206497,0.372140603085913,0.369760162346161,0.369919665492464,0.371096668963842,0.374824786639831,0.377876575096682,0.379035469414811,0.376334406971917,0.370405780139756,0.36682630697694,0.367333980849973,0.367941264770207,0.369679425175746,0.36919838733363,0.365435156645238,0.361149961696322,0.356125655610618,0.351890522968816,0.353863344664082,0.354055500847481,0.355545181561717,0.36185387679535,0.368319991142264,0.36973382694594,0.373622383530593,0.370353817178558,0.364030060894329,0.356113191944769,0.347201550742767,0.338185889767523,0.324985145612723,0.31262604636344,0.293810073065163,0.272154485501645,0.252117626277163,0.233180065505188,0.219030090220709,0.208322363063476,0.206020693853842,0.20645113692651,0.211784908700904,0.219384664894939,0.234610062282998,0.253951679007715,0.262283728218451,0.255930537958024,0.238810570158342,0.225593101681774,0.228384396061173,0.243751818600657,0.270768146665636,0.285632096124627,0.283516940933589,0.271761386116456,0.265608410334599,0.255862711440983,0.258747062526851,0.26295770290795,0.269494327737613,0.273525188264546,0.27626609601803,0.276038457700658,0.283900333527327,0.290203763852438,0.301073749408665,0.310175608717205,0.31665001182421,0.319497763638491,0.326648583294054,0.329989980429538,0.334631578770504,0.339998302721457,0.344526404217452,0.34476699862338,0.34857604993167,0.348840729555017,0.353007879141041,0.354349439405962,0.357535150538136,0.35879084942664,0.364845910162323,0.365317190218959,0.363797963695896,0.359704447030382,0.354507385933687,0.345879359720081,0.344997283604282,0.343458682547329,0.347384909995425,0.346231709236286,0.337888585359028,0.325746057684617,0.321249852897112,0.324775552978263,0.339358481151465,0.35046286731138,0.360676830234839,0.359804818040468,0.359781257947876,0.361692214232241,0.361672018779004,0.36014599189936,0.363152602367412,0.363558565976623,0.362345881727446,0.362371097699325,0.36128259474125,0.351304538508038,0.338450371736544,0.32951776347649,0.331445322304882,0.338901245762304,0.349020376444998,0.354763934319597,0.357433583442546,0.356355529171939,0.357612301759989,0.354353774678099,0.357515523827694,0.352309116284527,0.351221166179221,0.348958326848349,0.348719251552705,0.347819821883283,0.3464603810428,0.35122047069339,0.350861777210018,0.346570662306934,0.346277379526317,0.342024843897468,0.343256131660437,0.340776167116485,0.344628494605792,0.34315642415957,0.346615833464631,0.347006713699781,0.339937635131559,0.335961545694633,0.330677381461781,0.330385017920698,0.334963296275926,0.335664932364474,0.337285369268962,0.332374729991384,0.329443690588418,0.31916199910712,0.312304237776275,0.295446853426373,0.278456449756463,0.260045147509856,0.237855430491407,0.215795899726887,0.196123640035278,0.183797818030832,0.177756948462672,0.165308488121378,0.159336511738403,0.15279678566958,0.156377639925471,0.1559507809705,0.163665513902595,0.176309793866416,0.200989636950222,0.223391042643724,0.234905284584261,0.227885094902568,0.209359452502643,0.181203351166117,0.16235841815151,0.152083468283333,0.149971712614494,0.14858534877718,0.154966290937109,0.160344977764949,0.163513285152881,0.15565637145355,0.143895086754044,0.132833950599165,0.137779806037698,0.135090083935489,0.138002009906895,0.132781774808138,0.138592977836165,0.139990715829292,0.157967787276619,0.185907631568916,0.202223523395226,0.203296929404006,0.201937092149477,0.200575475629723,0.193745668962231,0.183905072754207,0.174499089427202,0.168167909426592,0.17270441802537,0.170721776313251,0.163016621679146,0.138796680424731,0.105471392443955,0.0854883084602395,0.0674752353164579,0.054031520276237,0.0430948844068051,0.0281233823025615,0.0182199154497106,0.0102180352767979,0.00976647440619119,0.00613563771659843,0.0145087722667334,0.0144984684250098,0.0100273813553919,0.0103523117903224,0.0170943092543957,0.0280398502248828,0.0456067228419038,0.0404314670905873,0.0359975482963995,0.0325800432565975,0.0365549556164338,0.0212226210292363,0.0282917705670668,0.0305628862841003,0.021749268989911,0.0167007000622106,0.0187851977982817,0.0265238842473738,0.0375624469504681,0.0289540115478102,0.0361426115190196,0.0330578327474486,0.0370992321784634,0.0369466576504056,0.0400981545415862,0.0264194276018372,0.0404757072536746,0.0376535371739843,0.040388082704897,0.0430451549217657,0.0478346604107981,0.0509119457603891,0.0665016077204538,0.0648860790833739,0.049768901069453,0.0443441267459098,0.0543787690501296,0.065489116422603,0.0750576248382093,0.0773076010613535,0.0765561095739273,0.0843477648653972,0.0934261554466556,0.0865082403084988,0.0795066710448935,0.0923502307118515,0.129640328521488,0.161752392090283,0.168946847480895,0.173621889023234,0.177134278111963,0.185615666494423,0.183842993009854,0.174332411985457,0.161382647955507,0.147854020401038,0.136264998193417,0.134895526972873,0.137736954273613,0.136827195676642,0.161483376828836,0.168634606337715,0.169946947189082,0.159012286463732,0.165303779573152,0.180405489163963,0.203784134538364,0.196342296992944,0.20505559237851,0.209205439640256,0.221423933045929,0.220007869352881,0.230858196853505,0.240822453156801,0.250227871719144,0.245273334206642,0.252417318340128,0.256563125078899,0.26095823441735,0.257026972258132,0.259299352258831,0.262467213187579,0.262001952352555,0.256096119341471,0.27253557683782,0.266364043574339,0.268539167052599,0.272848392748512,0.274005276871491,0.275319720185802,0.278802083311067,0.270206310125025,0.268815906175979,0.261302824384511,0.275843597126209,0.269089411430372,0.261379370358341,0.254623600367686,0.260563638523639,0.266786297245173,0.258137457106237,0.2632669552634,0.262332692333469,0.26366039518408,0.265307867768293,0.257440276036432,0.261086652998056,0.260417572890814,0.268299756838519,0.262267786762224,0.264462384965775,0.249461684415468,0.260962632337739,0.26822935800458
03/07/2021 15:53,-0.00357654375039457,-3.76251211976856e-05,0.00169814840268822,0.00429206428673531,0.00509295282022597,-0.000520853383151845,-0.00126193822441387,0.00117776705507905,-0.00121128333419551,-0.000864419081481938,-0.00144463805497935,0.00741781148884388,0.00189942710511296,0.00334307195055681,0.00187732351477982,0.00481394438031108,0.000856832177601117,0.00557497332622342,0.00472688786970426,0.00663626771293413,0.0112873734650296,0.00926682643143728,0.0124522554278222,0.0117198360370734,0.0188123280963962,0.0201025190351562,0.0212864351032896,0.0272194226302532,0.0273504554318026,0.0401958559242064,0.0373414145965164,0.0431665506756202,0.0456296189491819,0.0503503115631029,0.054480458259147,0.0567756522673585,0.063015846172485,0.0642327513867,0.0679245083243234,0.0689548850778365,0.0767576070769356,0.0811826612105615,0.0903998057964766,0.0988607199355647,0.102544650547574,0.108235061915179,0.114456130908206,0.121364542933428,0.125463049932627,0.128004049466547,0.130269918224748,0.132226466090737,0.132663422121982,0.130400127153028,0.129135470403918,0.127786759537023,0.132602675544805,0.129744597974267,0.131529089097983,0.127140475208797,0.132349533513898,0.135155791843088,0.140998249786384,0.144025432163454,0.143392465031641,0.15177645729173,0.150856320798763,0.151682335233558,0.140968873456742,0.143131591183853,0.143147133813871,0.145147037452604,0.145306072079977,0.146343040502547,0.144533141635834,0.146194210956645,0.15209033627963,0.156502033419417,0.162683907108786,0.161316172809555,0.162834778840206,0.165113283929663,0.170872625314514,0.174705545180606,0.175501670469133,0.173592271726032,0.168427704571545,0.157335833768977,0.147430102376096,0.14721890659074,0.153202597352016,0.161498575973233,0.160066590642238,0.162725835204507,0.168656664977214,0.170450879651495,0.175524842256253,0.180083290117873,0.187494478853364,0.200723743695537,0.208083433274321,0.211136919979009,0.209022167687202,0.211653700646819,0.213842410544883,0.214912717550899,0.21228333066868,0.213965190026083,0.208104160132782,0.197637352245777,0.187216670885716,0.180127425714125,0.178677016613641,0.181791063959243,0.190157336537078,0.2046495108355,0.219765937856935,0.232247551411734,0.225758994813612,0.220470939004637,0.222475101142613,0.214008061398203,0.194608944524318,0.174432354721964,0.16110514938816,0.158949499397047,0.170331608991047,0.178933324108346,0.186042373387734,0.192133930517492,0.193792675048821,0.193521273644706,0.203186495919087,0.218181496900098,0.226771530667772,0.23942938484037,0.240824676335465,0.219791571053207,0.179520294828428,0.172999026339351,0.189228383155673,0.210999505719058,0.215436725384636,0.194947864425818,0.201933289282968,0.234186044964544,0.271625124681777,0.305642275149071,0.329321619644919,0.345410381138934,0.353777099275978,0.360446550272681,0.358622725456191,0.359010609936884,0.353163271767376,0.354461942943903,0.349297373725872,0.34525599492119,0.343081640410862,0.350323938531446,0.362342906256028,0.363558978323932,0.353079983430184,0.355393790495618,0.365623496162626,0.378750853805252,0.381898333213593,0.382794670249795,0.381578637503893,0.383764314567437,0.384596013297421,0.391315440291588,0.387112844724066,0.382695649872735,0.378780235348697,0.376517787914909,0.377191025972282,0.385591781474264,0.395749180186197,0.391729623174895,0.380097776685017,0.378794885371917,0.380059317061728,0.382857164935628,0.381722638343154,0.382513038206471,0.373928400358528,0.371269371280751,0.366820638500478,0.35872871337264,0.331890606032104,0.304481214842683,0.311496507564994,0.349808422510996,0.377335623819556,0.389336568245565,0.385503213521471,0.384205181258859,0.398827781705523,0.417165896159025,0.429092423389227,0.419738580215318,0.402423569311439,0.394506702185759,0.40320220691326,0.411197758465249,0.4224790395729,0.440318155709688,0.449598398991469,0.454249812262445,0.454443965512738,0.459051250741088,0.453947621332631,0.442548217069804,0.449197103010934,0.463926537687852,0.477045027559426,0.477592769819669,0.482505878052015,0.495835731822863,0.507249068798136,0.506724170047709,0.492866913534472,0.476397877035823,0.472330609288491,0.484354608369305,0.483912877678489,0.493355704145753,0.500422910982485,0.507096243664288,0.504769330053669,0.496234349273213,0.496072363746134,0.494622867390724,0.504246586029063,0.509646180561873,0.513832527456583,0.516373808635215,0.514414384052882,0.504773087943735,0.49866508252572,0.503891345454922,0.497631265432401,0.493571733366634,0.495645258032747,0.501973844778602,0.501550514686153,0.496346773663221,0.491035968672429,0.494767276645867,0.510175450077609,0.512449491105139,0.508194089035883,0.508644790710934,0.514698608180548,0.512595514210956,0.504404529760276,0.505963563262878,0.516283897904368,0.522449728629266,0.519557930614938,0.523299798348384,0.524825346175575,0.525465517275433,0.53027633693394,0.527916333645735,0.523809608715577,0.516421648610814,0.509946489848491,0.487510748787724,0.449439417266862,0.440767034658103,0.469755757622528,0.491820655253106,0.495411047186904,0.50584134046485,0.518055971148223,0.517982869227877,0.499219863957466,0.495414957445437,0.505571204391541,0.511483125232256,0.518895391578128,0.524296733925514,0.52102921584999,0.520544719194976,0.523663754179493,0.513938265284859,0.504270405384177,0.509771137145245,0.504218521736666,0.490830688797033,0.482236187610983,0.486947379917315,0.490145417934822,0.486044083103571,0.479144615326764,0.494563627025493,0.507691080999715,0.511987671664378,0.500188181054635,0.492639483643428,0.497667233873108,0.509649581654146,0.506567086688608,0.506247442268597,0.516738913866743,0.515819382658881,0.503627741560874,0.498985180397395,0.494267383917103,0.496500353088635,0.497257278532677,0.477067757392561,0.442046568508367,0.44944591345877,0.460684494032562,0.470648384409638,0.490590679417632,0.497617253512087,0.501326517498355,0.502401412443184,0.49812882965841,0.49810638373641,0.511607613729441,0.515063318908574,0.506149005205664,0.487706263862372,0.463839329121467,0.47840925297844,0.502072102469083,0.515518110017011,0.514217233752871,0.514013442295286,0.520379057243413,0.513963001247475,0.495254889439914,0.493420429748702,0.502608328870293,0.507861426122547,0.518158301861489,0.520656894007883,0.504745039619497,0.505024653603504,0.51236377942163,0.507254656374065,0.49274882647444,0.483593965403882,0.481067454242891,0.490634909130004,0.494378335304439,0.494988670385292,0.49803688462601,0.502116149959768,0.500758791578239,0.499408777573746,0.499702697521863,0.497022171354933,0.494000533207446,0.499959643538776,0.502746514150688,0.503843414705173,0.500279516876024,0.501308694931987,0.500922457628913,0.499515502652604,0.50090315305191,0.504662709760211,0.504776843058179,0.500473774529811,0.49222873675628,0.489121355845443,0.490184407560423,0.487051319331535,0.484670978658915,0.490653543471074,0.490490631559094,0.494029950529654,0.491989270637432,0.492487804793124,0.491897247511196,0.491415761290018,0.490834544782859,0.488334223738342,0.483468630742026,0.486863336211673,0.484472570399801,0.481499954173083,0.479853085272908,0.473314858088201,0.468993290402923,0.464383168851072,0.465348294568506,0.467867652805471,0.472251322542757,0.472996620572877,0.471307762265887,0.466447532284201,0.465780319547104,0.466626094768725,0.463011555551793,0.466412197814487,0.466361499861403,0.469770074201531,0.474338143746254,0.478795372535068,0.484279498532303,0.48855656934524,0.492158469193161,0.492641309922465,0.490624440595821,0.48805262183905,0.48299331650493,0.477780616985896,0.468093117697059,0.449571367379492,0.424051999076586,0.40471808062847,0.400832646070121,0.405719393518,0.413815761167065,0.424317995665131,0.429578528555213,0.428859196633126,0.426019969598557,0.429180843392209,0.431772962325185,0.435555280959998,0.442778797718379,0.445257574410549,0.449136931564201,0.451397048500595,0.455452798557499,0.459679308272173,0.460911203086845,0.462791630815909,0.466813404411726,0.472313688366242,0.474882938223333,0.477396892220402,0.479521013391504,0.477227204126878,0.476564854712017,0.476084135661986,0.476112501329391,0.471935351694254,0.470890260229943,0.473181409934966,0.471137688000735,0.471047642549706,0.470096971812043,0.469229420960507,0.467216938681177,0.466783306736906,0.46285723407203,0.460572312823803,0.462077545135711,0.464654239949675,0.467702499939944,0.472083101501899,0.472242108851432,0.473507665425761,0.473412292522236,0.472599606215696,0.468502061450059,0.465066216470264,0.462314957269945,0.459437772402888,0.455099889058571,0.455192760034868,0.44629199672597,0.442683303863319,0.437342696755165,0.438788147628658,0.435339490069258,0.440475118284577,0.440373120708756,0.442655156890591,0.446046748028052,0.449344738526604,0.450747442701762,0.455180327936847,0.456726503085325,0.459592575900038,0.460417414930053,0.464638202019324,0.467991089990684,0.468022304964219,0.465655574481628,0.466293913678887,0.464751807700242,0.464275132559533,0.465623481812697,0.465312524560335,0.465928946950852,0.461946532622511,0.457344040007734,0.447518017739981,0.437209190802559,0.426052184275747,0.421413997321132,0.417603115829596,0.420894145270171,0.428371530397409,0.42749116009059,0.433711304058962,0.435762362230278,0.439854623721165,0.437943604831274,0.437552485349781,0.422049835521178,0.408095749316335,0.404100287042058,0.40730797968159,0.419928423671905,0.434727125917295,0.447093631985505,0.455604624001447,0.462849893503627,0.467316317208949,0.470233113967701,0.472655342754752,0.471665452590854,0.47338173982106,0.471598591095816,0.4732937324168,0.471081474263239,0.473484166986512,0.472253799116817,0.472399983856009,0.475741231550332,0.473286591094853,0.473042567498415,0.471706841860581,0.470325258797385,0.471667642834145,0.470992385880836,0.471848719944064,0.470699242918085,0.47196404886277,0.471885396929495,0.471372909946286,0.472061455924164,0.473851791540123,0.470988751531032,0.470786128285929,0.470657481607228,0.469508924913348,0.468401172637817,0.46650574011004,0.465677239274378,0.461723147454844,0.456762960218402,0.443132886981164,0.414096774532688,0.383501622501116,0.365315660781998,0.354342694548609,0.346983487267555,0.362375280359769,0.374922513839661,0.381619503590752,0.381888753338374,0.379107969979034,0.37330241215156,0.365101375075256,0.365828479176714,0.368836884219562,0.384019841990091,0.396555630684768,0.404755269331723,0.404060054000101,0.39721975469271,0.38757610926914,0.377312776158952,0.375542378002895,0.373652751261411,0.376913876601715,0.387093722821812,0.392798828278597,0.397650064963844,0.401049393203353,0.404132962701972,0.404729142355659,0.40789482586792,0.409394784459367,0.415317771102958,0.415378836031483,0.416279790348377,0.420062973555132,0.420900882457466,0.420012053672011,0.419043240599083,0.413709413700618,0.40652682438798,0.394004935488883,0.368443101441447,0.333154840200748,0.297161910181357,0.264146766042358,0.23691459844376,0.22244061940957,0.227969717472891,0.249562620380901,0.274470971790896,0.290128040999438,0.295508620240506,0.289974620279214,0.274088273607079,0.260055394493842,0.253396433797886,0.256021669503818,0.25588296363873,0.25944738002582,0.262496459599369,0.263268517314733,0.265258745528149,0.269614533039196,0.279643283267964,0.298151699215525,0.316865097066053,0.338279366790332,0.353414557274173,0.361774341825565,0.365281075390872,0.366620079983966,0.369269379386798,0.372380053307864,0.376337890734244,0.383224397046803,0.387714668508593,0.394728904616055,0.397863303056185,0.405773826220995,0.41201416407981,0.415654167105066,0.419818186299597,0.423935148961575,0.42707657254271,0.42893036676534,0.42928072392941,0.429544295584054,0.429546860757079,0.429941247495354,0.427402330934037,0.42840575648883,0.424142631419408,0.427103916855049,0.424771192235753,0.427499356482464,0.425453877492775,0.427101852411963,0.425667996894687,0.424946680029297,0.423414680253034,0.418429638136304,0.404960476977179,0.359674824586308,0.286930943810949,0.211800297821302,0.155790234072284,0.122614735026816,0.110511018532188,0.123647690262261,0.14126011895113,0.16012622300392,0.184655884801959,0.22256687697212,0.266164333145422,0.30598104212729,0.338183432227576,0.364950828208162,0.381970734036511,0.394474548554063,0.401312867577857,0.405630589702481,0.410321870325273,0.410827683524204,0.411282686432712,0.411837195373287,0.410226851838484,0.414012543649479,0.413016644932894,0.413387750501861,0.411932984541341,0.413137233312332,0.410862360911732,0.410362253812251,0.410850428083086,0.409358953209496,0.411017517132519,0.408470483549184,0.408170864900894,0.405422519913375,0.402407697978103,0.400049590767019,0.395823723230625,0.390959097910484,0.38381885612789,0.375121554594549,0.368052917497818,0.362511529702737,0.358338058456484,0.356906479214143,0.3574393780513,0.360770103446046,0.363114847871375,0.365607687923466,0.365853448770917,0.364091460465421,0.357697216035024,0.355575513366311,0.352909239499091,0.354854764945916,0.356990884937802,0.358121575238699,0.353201117827544,0.349010920107316,0.343015439205637,0.341965694326086,0.340680475345411,0.341717455969362,0.341441916978872,0.349214040802679,0.356370566372407,0.360902446897091,0.360970092183995,0.359043994476803,0.352986538282651,0.344384493395085,0.336498788830517,0.32569353492054,0.314292474962754,0.302415470597698,0.281419367424613,0.262779755284236,0.243654894278261,0.224781875968956,0.209207449384636,0.200085701072049,0.198049249387838,0.19743288238848,0.20114398984183,0.211415674355215,0.224965658970985,0.243043225541897,0.252603097396781,0.244302818193724,0.229045179226119,0.216935976772645,0.217477922433017,0.234455650195458,0.258967885607921,0.276005842849649,0.271140726230885,0.26103036003486,0.255160227462852,0.249705604944526,0.248529108643283,0.255090474286011,0.260255501612699,0.263391886232682,0.264409499257277,0.26599779147756,0.272899219018832,0.280555508133693,0.289895955730863,0.299910588679833,0.304912507594672,0.309327897477866,0.313280513532784,0.319535707495857,0.32409758730849,0.328613456090701,0.332362396017363,0.335876576858144,0.337519787450086,0.337535367541842,0.340233581082671,0.341234267568047,0.34525574903363,0.348568714153548,0.353053817596073,0.353905966957947,0.352940978937472,0.349151896120339,0.343558533873633,0.338911592181533,0.333530803782442,0.330951313588489,0.333627838912351,0.333907560988351,0.326172467403802,0.31454525780124,0.310372667478911,0.31502032211598,0.326385862143849,0.341322527493709,0.345299822456977,0.350255449348043,0.348073011754871,0.351022283302008,0.350729163929451,0.348575546326568,0.349088123734051,0.35367842046953,0.351879478948968,0.353777655755816,0.346736738889124,0.342514044256554,0.327473588689601,0.320224591195054,0.320753775716315,0.328263236529127,0.338539981046764,0.34262871155746,0.344639006753579,0.344978451559483,0.343857249558671,0.344170880445637,0.34266411284159,0.342273920517523,0.337953542271349,0.341851735664377,0.339045078703978,0.339772396609529,0.33631384779585,0.338242840267562,0.34042786726087,0.338078704116503,0.33669062331629,0.331250793942092,0.330836011220275,0.329548000456659,0.333121665215675,0.330918552983894,0.333796567720883,0.332861324599329,0.329299756719652,0.324194777645164,0.321675367684453,0.323972152976699,0.324869426643153,0.324934106970928,0.326228096717475,0.321035353119921,0.319245411187165,0.309799595546114,0.299261648250375,0.283513665934573,0.270664798800836,0.248608094584304,0.230728454727039,0.210160188741554,0.1915869920194,0.179609635290868,0.168092348816355,0.163150634255078,0.150412839752096,0.15061605755056,0.146748159225122,0.151053398256832,0.153380440447417,0.170538727768715,0.192944419611776,0.213518892865275,0.224757618121653,0.215467698058754,0.197096944166392,0.174933711922238,0.157102188266319,0.149401954706324,0.141532618662556,0.145452686812788,0.143981584712945,0.153395752159034,0.152949872245355,0.150902286350324,0.138377543930834,0.129942228600635,0.129519998556299,0.131314003663601,0.129508889757976,0.132107430399104,0.133505545826079,0.135416506117682,0.154425694789812,0.175868225308887,0.194306257960691,0.196780950647121,0.196172486665494,0.194188549742627,0.186309627137449,0.179696738216765,0.16655384472647,0.166865383081634,0.160255531453477,0.164822518148034,0.153254011345768,0.133817394460198,0.103900285109202,0.0800642626934837,0.0653688064415417,0.0546339744349057,0.0389306552730427,0.0251063603842028,0.0184172516606729,0.0109666544895959,0.00626406294059021,0.00669655182149428,0.0103312729827611,0.0129218251408087,0.00761572963280373,0.00949295909603445,0.0112734423066477,0.0262278632487604,0.037676136997152,0.0389518647153414,0.0262985172358372,0.0212734651194204,0.0267122166048231,0.0236183308193158,0.0198911382963673,0.0291417237330684,0.0228849721550663,0.0294965548917973,0.011831404515891,0.0331343459468455,0.019826827818829,0.0351045449876922,0.0270750548184178,0.0313795780511608,0.0327374212891781,0.0368041840923421,0.0433896564591955,0.0275935785707498,0.0336638693926109,0.0268983970388447,0.0370826474187706,0.035666430698719,0.0425444585152195,0.054906717559065,0.0522555625053059,0.0531294886047709,0.0481704410150368,0.0418550348777712,0.0488117641761499,0.067218656804887,0.0652115898435146,0.0657855933548079,0.0775948079109796,0.0822878189851543,0.0831478492745698,0.0807272818363338,0.0785298009303122,0.0963290635502299,0.121361992547426,0.142708160833447,0.161458518582285,0.167711628921237,0.164215357759809,0.174063641462846,0.179514820475707,0.174318477025322,0.151440153306228,0.143082334188972,0.126575501537735,0.139023728268401,0.132620573177546,0.138846084445103,0.147864178677278,0.163508225675958,0.158064044425774,0.157017264206113,0.160219614867076,0.172134868688255,0.187781762552924,0.198739982693755,0.192363191126019,0.205798303945692,0.207552708817082,0.215996367126262,0.220500889560096,0.236867426944836,0.235475122437725,0.234544266706897,0.244166535626184,0.250474542016968,0.246868459643299,0.24603597758371,0.24894841378533,0.258117196570521,0.250351674466658,0.253807379740429,0.256914416848908,0.270362818836603,0.266558175790649,0.26620279093506,0.268863338703167,0.275260505903986,0.263682866279564,0.260038143712471,0.255839649103594,0.269354571778959,0.258130619774481,0.257767477520613,0.250515929140361,0.258928972349567,0.261613391455976,0.251736859126354,0.257765023387795,0.252215141417536,0.244854928927377,0.261085768884974,0.249617903903438,0.255897508867954,0.249866456770545,0.249153885510075,0.243297512905986,0.256569823431718,0.256060654705142,0.252831807944351,0.274002259779298,0.2540412678333
03/07/2021 15:58,-0.00138582412199552,-0.00677728998871668,0.0060919657198503,0.00080514798015121,-0.00558517124016123,-0.00386218805112843,-0.00137396295596426,-0.00332028308153642,0.003392480202012,-2.54520390058632e-05,-0.00120719016660271,0.00210766448637362,0.00289204797637328,-0.00103296046569583,-0.00195947523678937,0.00163003305986097,0.000543070630454319,0.00413511444046782,0.00764570967130494,0.00485772531577582,0.0080137068421582,0.00839405340695207,0.0112925436017505,0.0106267752078901,0.0193627972346217,0.0176996510926744,0.022716365440181,0.0220976226275148,0.0300390030027176,0.0293879631985029,0.0356819181476278,0.0395663235878681,0.0422812359296776,0.0426295593462638,0.0508185341634933,0.0540797823305569,0.055705042630837,0.0585125607187382,0.0605303918718589,0.0609499921625978,0.0697596784335928,0.0737906664172501,0.0847964631708719,0.0892670365620565,0.099044590218212,0.10050931914061,0.107413543120556,0.111646731824302,0.11872252128057,0.118154865618105,0.125168863336805,0.122009998408329,0.123666148428035,0.1203487462525,0.122728168668803,0.122983422607198,0.127489666789394,0.122094289192746,0.118981613515997,0.123004951681801,0.126835496432274,0.126387755372829,0.131512889162043,0.136315014585071,0.137525162232413,0.135643147668629,0.140656717064592,0.141049564570257,0.132035309013934,0.13514047378914,0.134483954279706,0.132823080150581,0.132158995583217,0.136614589104794,0.136015469318178,0.135710624568138,0.140642284041092,0.14481224520208,0.148126030534103,0.151347356979178,0.152367611179103,0.152491910280827,0.163136423931449,0.164921100693873,0.16611730557801,0.162027600358925,0.156349984629343,0.147416933634316,0.139777938824047,0.137239015225584,0.147236442474479,0.149445327548745,0.151279598738033,0.149817055695148,0.156695881469458,0.162165061559626,0.164955302550368,0.166268878571565,0.178614638892116,0.186978043180936,0.193424947990801,0.196477411036109,0.197444888890295,0.198723091882103,0.197139867505818,0.202885201554621,0.200062295761629,0.199397130074018,0.195098631104873,0.185236522176872,0.174711806396917,0.168773599317116,0.164806974810296,0.170674250624439,0.180131347081572,0.190379155932412,0.207888237208623,0.215437200513582,0.210527270377449,0.207059399163128,0.205800432710221,0.201510797172273,0.181433635565107,0.162754603270542,0.150286809616675,0.148771173119345,0.160421739141749,0.167295374722399,0.174979102974455,0.179569795157689,0.178841636843232,0.182777545849677,0.187897684804992,0.200061262592554,0.214209238272993,0.223305832885028,0.224890221646845,0.203884200092927,0.170699155629856,0.161671994720838,0.172709858345672,0.19793540363784,0.199003314771208,0.182862199829341,0.188555424943633,0.215836891027671,0.252889297783804,0.283381012105933,0.305370456446584,0.32050589503139,0.32957953769844,0.335441520673369,0.335775238673224,0.335829861981365,0.329545165566526,0.330308085844301,0.325054393116779,0.3194765545259,0.322843142425021,0.328498921000958,0.33925666294408,0.337712868595892,0.331605379560542,0.330041374423963,0.345234667042525,0.350543173405805,0.356758704091202,0.357383820823449,0.357902119894207,0.356323387133451,0.357521749168804,0.363216974864022,0.361537893718597,0.35448745218223,0.353645747380034,0.351032845767982,0.351491564473778,0.358368945662334,0.365917011578785,0.363617688631228,0.356076581603878,0.352097912804254,0.356096996359305,0.355824909765746,0.355461712519314,0.356359306141613,0.351217459498094,0.344495104376997,0.344182375287199,0.333900691110509,0.31199623693136,0.28416938024069,0.288370977861877,0.324248294158344,0.352360074918157,0.365078926571045,0.357225491754619,0.357801226138317,0.372565724138008,0.389055478927796,0.398616554517969,0.392604446270853,0.375340798425267,0.367744124447312,0.376769677062206,0.384438473136674,0.393276648313631,0.410074684287284,0.417716694886935,0.422245168584993,0.421882760871306,0.426777711329579,0.421944451634988,0.413799922737814,0.417383821477302,0.432600603961159,0.44383146006848,0.447096997198039,0.449507435678801,0.462605941760749,0.473483139657716,0.474130900179683,0.461682752554282,0.44414847515636,0.443085806600336,0.451340673878965,0.454328195622098,0.459364471199538,0.468125179959191,0.472482734994441,0.471061980539439,0.462860735570946,0.463203508897444,0.461605948741941,0.46956780648333,0.473856873940303,0.481022197475164,0.481263128660063,0.477488129764894,0.470276602570984,0.465092268411042,0.468101325044405,0.465487176110899,0.460646183850025,0.461111580687821,0.46763801599324,0.468137447772439,0.464372658468494,0.454754256715663,0.460043005245038,0.47661163652406,0.477954134624332,0.473055666003145,0.47649816375155,0.481846154277206,0.478354537224868,0.472030790706054,0.470627959177059,0.481960034467121,0.486025219345026,0.484309783691913,0.486866210994984,0.490102096109977,0.491326727688345,0.494470937949275,0.494799379866897,0.489415208372634,0.483110912363289,0.474359856610075,0.455404924388715,0.417970562049324,0.41193306107016,0.43805895618131,0.456738161907011,0.461228791868878,0.471606902305253,0.486134944836383,0.480245979880922,0.467195074512407,0.463748000564197,0.473482068420131,0.476786889422372,0.484882501498771,0.488939243557374,0.485709847316274,0.48551242314962,0.489773342917074,0.479476524688828,0.471377095455075,0.475637894822861,0.47111815812725,0.45803322773385,0.45088021250094,0.450924389745739,0.461114387343152,0.452793993167623,0.447513900910237,0.462143864037369,0.475097163343531,0.474691404543221,0.467802109120353,0.460412440002606,0.462601837555608,0.475854087664125,0.474616246625801,0.474744950634945,0.481228820760075,0.480567290431004,0.472330448841319,0.464152957199796,0.461447212474405,0.464551354299466,0.465497182846618,0.444311920223077,0.413410203901201,0.41873042551949,0.430043179465952,0.440341782158359,0.456961907975134,0.463891544051259,0.467143856550875,0.471974775420068,0.465006736419195,0.463211174136687,0.478311457504904,0.481532346338983,0.472797212501956,0.45578096562302,0.433852463876764,0.447257549078573,0.468065576174871,0.480625536947925,0.47944029898373,0.480713631473501,0.487456409575811,0.477521982899972,0.462226589089285,0.458824808813929,0.468899669756537,0.473793858521772,0.48352768319457,0.485227860853474,0.471206746677384,0.470067343299781,0.476698161415942,0.471732944152284,0.46091275645738,0.449906206516889,0.451134309849764,0.455947974701303,0.460271202070805,0.461578043834191,0.46513900945081,0.469517996126028,0.46709033146384,0.464970422412504,0.467333229651643,0.462572532172502,0.461065517838599,0.465895046307502,0.470375105109981,0.468606823523464,0.468194347539013,0.468862621381042,0.469467375872054,0.465735238428968,0.467896347251807,0.470766363842129,0.472603696418644,0.46555199927063,0.460866305215215,0.45684260721447,0.456134659014655,0.45197611441993,0.453206724013749,0.456723681448705,0.459364765405964,0.461062476861775,0.459379647165065,0.457943097013807,0.458532557101535,0.456199043397628,0.459058915376915,0.456138713879032,0.451174362584932,0.451932417669153,0.452046029840627,0.448871883699947,0.44569728303381,0.441117557259267,0.436194486578867,0.43315819366588,0.432549044924502,0.435150690786741,0.439298218369199,0.43980850331322,0.436997398130358,0.434749697614719,0.433673233857914,0.43471986094817,0.433065523375838,0.433920280796871,0.434433412292107,0.438020280359956,0.441808422903565,0.444696691646158,0.45111395952924,0.454892374410436,0.456529227839271,0.458085523373504,0.45772804672527,0.453910438393493,0.449436824372495,0.447144070714362,0.435047062889949,0.418751800795492,0.392528788210702,0.376773295923607,0.371722637000176,0.376868044749135,0.384689798167861,0.393349014842485,0.400532040793037,0.39861833344778,0.396210193425665,0.39782659952064,0.402625671654223,0.406211762148763,0.411575276456881,0.414937242168539,0.418540749647368,0.419827278355016,0.425336268224226,0.426175552876218,0.429974387848029,0.431110038640276,0.436587187222278,0.439308229367382,0.443214901824915,0.445038286562924,0.446208836058382,0.446187826313627,0.445142833597296,0.444932781573773,0.442855030112652,0.440649311263202,0.440322500815586,0.441045563967829,0.439517752661752,0.440010627909643,0.439312747774835,0.437971418788293,0.43804741105148,0.435771431882808,0.433098091185778,0.430957167839631,0.431877466407816,0.434917457300257,0.435917775210311,0.439864271753594,0.44383332774706,0.444021681065542,0.442448521295025,0.440170991370751,0.43854003536681,0.434179907521018,0.430354562778677,0.428579670857021,0.42571576872403,0.42287219471068,0.418857977682325,0.411833136855072,0.40913473375235,0.40581589389721,0.406503667744845,0.410259429378333,0.4125459067332,0.413356658949759,0.414796136534424,0.420143190550215,0.422498818551009,0.426520187904062,0.426076531507004,0.429289253936585,0.432331538064472,0.433338136287996,0.437963282714706,0.437520067947767,0.436633401110374,0.436948329973162,0.434461198588591,0.436889579980847,0.434922745879862,0.435862662434506,0.43468900437698,0.432406678680596,0.427851561398517,0.418677029102186,0.406735013660005,0.398467278870918,0.391980586912894,0.389821458037051,0.393007885996759,0.399071803615927,0.401564020002486,0.404537573840134,0.408962780466385,0.408885197560916,0.409200049409996,0.407044634939122,0.39463997954822,0.380653796656457,0.376202625377371,0.382164254927459,0.389852776529369,0.407007648455224,0.420844396245345,0.428684658052761,0.434854100500376,0.439276538904663,0.439449179576118,0.443409305837021,0.442259979715011,0.442785847914343,0.442450617446091,0.443924984663571,0.442785154433176,0.444557954434158,0.442126294991522,0.444027275880289,0.442616885328784,0.443581903347005,0.443020716986021,0.441649389819317,0.440105912953221,0.442007471487915,0.442743235065906,0.441713824484359,0.441992215004242,0.442867921662258,0.441773769803128,0.442191706914829,0.442547505643683,0.442461795238978,0.441603784869662,0.440229499299017,0.441177985182538,0.441384174034913,0.439160345587238,0.43906563039384,0.437693847230457,0.431878071964765,0.429237848187249,0.416591702875433,0.387345630028317,0.357524832377685,0.341481989700502,0.328352661522539,0.32654498454206,0.336699338588692,0.350030393885217,0.356191708706606,0.357655256566681,0.354753890703069,0.348805357975252,0.343341192523884,0.340610880142789,0.347092898274698,0.358868121929667,0.371748189318245,0.377915053115358,0.377969743032171,0.371765537864262,0.36212821789226,0.351833785170825,0.34895324303295,0.348043436636476,0.353606647108068,0.358788522170156,0.366468213407123,0.371607628918294,0.374637890596773,0.377225166310769,0.379434524849614,0.380295874594991,0.385804361420794,0.386805093579008,0.390243994585341,0.390984364856391,0.392786142126358,0.394585342661776,0.393717731536692,0.393501324179419,0.388155117690066,0.381030938633627,0.368516978036545,0.346909702785994,0.31082294036424,0.276556589097322,0.245671627513678,0.219526153464113,0.204375617311226,0.212061687348186,0.231619653136658,0.253949459736741,0.269029471012439,0.274210312352405,0.269619579260316,0.255254408285641,0.242674263147361,0.234821008127314,0.236833027115564,0.236438595523091,0.24208054485094,0.242120073860517,0.244003962208496,0.246100402289608,0.24961258828383,0.26069785649238,0.277242088293782,0.295900430360085,0.316368207855577,0.331119950214025,0.338483308715813,0.342267010024922,0.341555523704977,0.344928186493874,0.346817896794392,0.352539335388287,0.358667184765072,0.363802446033257,0.370237962086701,0.375002643130299,0.379517839991144,0.387040173537395,0.39027998367061,0.394101733057431,0.398779543884513,0.401047708477132,0.401626710937525,0.402778218362502,0.403245030865972,0.40461732112641,0.403407622868352,0.403382283106928,0.401534889799863,0.401381919153587,0.399581618887701,0.399679935579167,0.400733492584918,0.401293021826358,0.401547194913852,0.398119715309522,0.400178693337452,0.398758053741546,0.393830882322488,0.378608856806845,0.33844052821068,0.26908869029051,0.199349071391115,0.145774487651058,0.112594355560774,0.102580997810554,0.113783786480899,0.130043365644799,0.146341254643878,0.170299078340707,0.207615800282224,0.24737744117096,0.285184006712389,0.315208293434352,0.342512582989324,0.35824767739098,0.370173726326339,0.376785988328834,0.381361524081452,0.384298252024894,0.386883000189637,0.387219100683991,0.387281215032491,0.387373725507385,0.388090559047076,0.389859542820799,0.3888147190624,0.389004992348797,0.388897349049821,0.386992760131901,0.387347325007927,0.386852443262841,0.38653618057104,0.385813651134772,0.385718141753146,0.383328787033869,0.382262501616158,0.379987268660116,0.375810430329623,0.371543791377515,0.366505180552847,0.36107300959865,0.352522161186932,0.344775269725152,0.340238451065899,0.337761935225818,0.334163381926965,0.334774474655222,0.336906887051428,0.341495431809667,0.343423940579277,0.343725264043585,0.342175988972887,0.337481513330389,0.332936838374315,0.331959175421467,0.333384424758604,0.336780712171872,0.335273774403451,0.331235912689527,0.328238141376065,0.321808095937092,0.319406455246098,0.319777751068726,0.31993920647398,0.322152960887239,0.328267937855697,0.332494567522262,0.335934378015198,0.338431827554019,0.336723097419004,0.331652803888353,0.323101618753663,0.316281101524028,0.305784496643423,0.29499184476138,0.281373874549899,0.26303651363781,0.245604991424699,0.22593774977894,0.206805367925398,0.194085294902436,0.186055286681353,0.182279421159758,0.182582824155665,0.188097430946391,0.195972582642018,0.208689066736586,0.227344592083679,0.23567394276746,0.227555531611477,0.212897874291295,0.20079539363304,0.203290144820684,0.218378365371879,0.240223495570798,0.256163224889449,0.254448492364742,0.244850172971745,0.237080564245483,0.231389703984219,0.231803817473624,0.238720238625054,0.242270486230522,0.245563866284789,0.249354606518087,0.24958040276578,0.255259567979752,0.262545799869794,0.27252866892189,0.280626332596365,0.284674529643014,0.289967084685156,0.295034947760211,0.29940958003864,0.301657560499349,0.3075893115114,0.311892716403387,0.313086405153809,0.315013653581275,0.318095990906754,0.319657249368221,0.321370578424775,0.326522620996272,0.327366340980888,0.331929634496372,0.332028482490943,0.333637640672228,0.328278527525503,0.323482014135115,0.317788560281823,0.31358092273765,0.313312921427586,0.314390446633521,0.31683371582372,0.307158535457444,0.29592849405501,0.292238389183771,0.294028188924826,0.306494269706098,0.31828469520071,0.326268038088151,0.327626534779009,0.329768270446884,0.327303599255382,0.3307281787111,0.32889677898853,0.330422436232374,0.330802338543646,0.331115965868196,0.331181331075496,0.327131674804559,0.324270859628478,0.309730115045151,0.303634857250363,0.299534951455632,0.308418437179328,0.319284880885801,0.323337569797462,0.325435010791694,0.322370367974926,0.32635886511217,0.326351790067222,0.326469168462614,0.323633586112338,0.321699808874186,0.320081499480481,0.319322943216396,0.319932630056553,0.320005286801715,0.319095373666812,0.320594617372491,0.318157772812433,0.315793370411743,0.312091340483258,0.310488160717974,0.310930812245201,0.312668858130038,0.312836624204063,0.31456431568733,0.31378363039043,0.310578987075842,0.305709874599914,0.304484095444892,0.300910614240171,0.305334434357903,0.306693269396635,0.306401886593677,0.30251213937081,0.298799095132648,0.294362208006821,0.280517244574063,0.26853696760988,0.252598905559036,0.235361931351137,0.219221887037185,0.195703622580822,0.177349034277467,0.166880940280652,0.155544191790496,0.150364283381246,0.143073385039802,0.139040271267467,0.134755785940395,0.137775995626306,0.143405012306983,0.154644248734601,0.178797986654017,0.202160267989226,0.20824044161087,0.201978981857574,0.18716111099258,0.164806470702289,0.146854086254519,0.136565769064161,0.129945025978165,0.129964587533862,0.137870216903371,0.140480635150008,0.144837391128339,0.137544798134163,0.129744442516419,0.12022135680036,0.118746665087557,0.120664060936294,0.1189041908617,0.122268362094718,0.122866061812978,0.128320735876715,0.143685481051642,0.162744218926314,0.180795349083966,0.184731542102202,0.182920018164537,0.178954604334876,0.176554075996887,0.163421246867158,0.154057222941003,0.147404361701434,0.15010970370589,0.153800778800299,0.14373892590292,0.117504042652487,0.0958687585358552,0.0704655040551397,0.0569183686280808,0.0457906821826941,0.0350355869984082,0.0190271293511372,0.0165978395371462,0.0117848882118063,0.00333518038110053,0.006448737054523,0.00777066386436135,0.0100700714303516,0.00451028771033411,0.0134210701041498,0.00911050978152461,0.0226846312077937,0.0298034167664654,0.0315065246882984,0.0311651445946566,0.0252762165797402,0.0170384817654687,0.0249978863071622,0.0182421575797036,0.0154247296538263,0.027888713833271,0.0214311773145895,0.0210887254217339,0.0228908129918048,0.029294419697084,0.0310289702700182,0.023453799023325,0.0289141948810217,0.023649880196293,0.0325687596931026,0.0206968505780581,0.0212553500326008,0.0305936129910836,0.0309527116461118,0.0279057500108334,0.0353417175970597,0.0340942238432746,0.0387926607953914,0.0541186140778759,0.0449391782779952,0.0389979351000296,0.0384669440142743,0.0432645054748964,0.0588526860138379,0.0588451300866362,0.059184062712526,0.0697977078084729,0.0715057445343311,0.0765102566675967,0.0677000812550005,0.0811813162383954,0.0852206893432099,0.106468152139593,0.140566100012749,0.154710166873496,0.153265991298028,0.155562188171676,0.16209346802367,0.160840538361103,0.152248506936421,0.146142430035455,0.126735221986111,0.12326217813193,0.128295934407394,0.112872330125523,0.11837262626222,0.13629122604779,0.14548548746421,0.142464285931913,0.140470865024795,0.146661038425571,0.156216507853753,0.178598026518757,0.179490497710048,0.18231414641123,0.188710826289367,0.198936131002407,0.203704472833506,0.209485488288884,0.211633010106822,0.222437817911598,0.223747983101973,0.227513213613148,0.236410950151314,0.233122844017161,0.228358478920305,0.236783681949639,0.23684786219639,0.234517970726737,0.242063114367402,0.24678125096646,0.249890943946024,0.259163064884657,0.247277236982168,0.248529349585698,0.245657358216684,0.252936558639037,0.245162538394138,0.251520343188331,0.244719274365427,0.241121426269636,0.253299186088652,0.237237363859151,0.248245660222996,0.241666703730803,0.246943651352591,0.237959589589318,0.23486128941584,0.240498212969531,0.244419655852755,0.238398632987909,0.240008383402099,0.233789041668605,0.24227102500618,0.243072300996085,0.250851331992118,0.246925461291132,0.248334222975314,0.238016202629841,0.243358979064229
03/07/2021 16:04,-0.000495133781750343,-0.00257950088747264,0.00406893444756897,-0.00111410319018497,-0.00248462670137728,-0.00574373906526107,0.00223441079026677,0.00327135867312318,0.00258328392159145,-0.003183431773544,0.00431233320032595,-0.0012873638263948,-0.00235217575637511,0.00240566642439095,0.00238324977554741,0.00178549036364747,0.00169343624645539,-0.000163023966220014,-0.000132842627628687,0.00581783194262215,0.00550027586721808,0.00776455250790954,0.00966453894052048,0.0097384624087917,0.0156459740718317,0.0193112106776725,0.0173656085602266,0.0188669845761839,0.0261908189401665,0.0298338347798213,0.0295202583714864,0.0328939732369489,0.040500684580367,0.0413640988302185,0.043617035446884,0.0481622292209661,0.0509276753086307,0.0520537478443029,0.0566137587311631,0.0600512691147681,0.0656483950883571,0.070600796780473,0.0762664503550787,0.0849823581725591,0.090676307653169,0.0968736933201382,0.0981696749474352,0.108401236589792,0.112115096997425,0.109873294472424,0.11327322241124,0.11894733037338,0.115220475086462,0.114029259784631,0.117864889072361,0.112907753852435,0.118534334446059,0.113157735483866,0.117295482704418,0.11400998509358,0.116308235980728,0.119633111471883,0.122204607347042,0.123879825048724,0.131900376029931,0.133995599594922,0.134723544534618,0.13198886523772,0.128099868664618,0.127475966822493,0.130046396112276,0.129457908655238,0.128889763328986,0.125389257966683,0.128371854968899,0.127283200878318,0.132636746043803,0.13677482661285,0.1409618061526,0.140465856213644,0.142956346957114,0.146604777465214,0.149061087355929,0.154995565095198,0.157322747590436,0.155719488315561,0.147933570730993,0.138261274290184,0.128601745258993,0.129933615284842,0.137148057559375,0.141174852340777,0.141235811605998,0.144709914967687,0.15006499440326,0.151497793726026,0.156008682581449,0.159301593272442,0.166282598364284,0.178728651324822,0.185871138624725,0.187414156516522,0.18737615993779,0.189212648582904,0.190641736620281,0.190244453471846,0.18974396913453,0.187890656776612,0.182470244964957,0.176418496746434,0.16575555350378,0.159915503455501,0.158388428203302,0.163734150712224,0.170364224549977,0.181377193749066,0.194801593914625,0.202983177811162,0.200199422431796,0.194692625537675,0.196858727246069,0.188579895899034,0.173479752060458,0.158384500556117,0.141084245475644,0.143697893307559,0.147730836049337,0.157281037737088,0.164761387626198,0.168912489177692,0.170043864011617,0.169415499948777,0.179173546171639,0.190718374712143,0.20292480540215,0.212979588607338,0.218790829373407,0.196573988768656,0.163756301960517,0.152668055595676,0.167314709174061,0.187672946182778,0.190243376548506,0.174960334343047,0.180247283404639,0.203768519058102,0.241201817328254,0.26908113767198,0.29210282004018,0.303209789505832,0.314686418681031,0.321713793417449,0.31799587997528,0.32038499687963,0.31748845146503,0.310574239805526,0.310326701000631,0.306862242785031,0.306665703153099,0.311681150151388,0.322508215600782,0.325654275621177,0.314632907766973,0.316256413777744,0.32830537953005,0.336461864917083,0.340024383715006,0.340711565680166,0.342459126420112,0.339897698425623,0.346149355521339,0.34481232684188,0.343571032581133,0.340042668211359,0.337013299654499,0.337473210845867,0.335053678610494,0.340891727109547,0.351304938141481,0.349583700994784,0.338162134980215,0.336927114588745,0.338914755322854,0.340790105430364,0.338991449546571,0.33977892535155,0.333602626418554,0.328639689516601,0.328613104344479,0.318933780609972,0.296918411328984,0.271083085585793,0.277335443131491,0.312103771917876,0.336881154791494,0.348038168599414,0.342326227064315,0.344277395613936,0.35628004094748,0.372144634090445,0.384009247177657,0.375533706896641,0.358599482723059,0.352254857729417,0.362157770396574,0.36718192626996,0.377023676007101,0.39351905471565,0.402086718820284,0.405632207166611,0.40572619665112,0.409918589359248,0.404947888869453,0.396639367145386,0.400936266653028,0.414620388516686,0.424967101810965,0.427254293712329,0.431888022213064,0.441789632291897,0.452603552769479,0.455543369044504,0.443031591011554,0.42624362004266,0.424578829685189,0.432954896001942,0.434185784723919,0.440810988923496,0.449152850662017,0.453846560051907,0.450308291195351,0.444118189496782,0.44312053923436,0.445083728644332,0.449260860034931,0.456483899906256,0.460524009993976,0.46446543992092,0.460257191638765,0.452940074047272,0.446551751173269,0.44938110716045,0.448017011233805,0.441216072667217,0.445039500937517,0.447860299991885,0.450868832400949,0.443305273726782,0.438280546552461,0.442141181299902,0.456192328172219,0.460874824421483,0.453601580516169,0.456339091135083,0.460594129290489,0.459042973516464,0.452119601200732,0.451855085326516,0.460981462900314,0.466921785456194,0.465723069262531,0.469120122102614,0.470411846850959,0.471749707810843,0.474827450268625,0.473655601397681,0.470161006472446,0.464112416481999,0.457526039538129,0.438297991391911,0.402590701312886,0.39566293003916,0.421932954689065,0.440584115732222,0.44381457680255,0.453983791544783,0.466443504794998,0.462553501191533,0.451310543176333,0.443630468383138,0.457034345941987,0.460021542443137,0.466212448520328,0.471877576823849,0.466766111277452,0.466940915822896,0.469852457341636,0.458984399630587,0.454583510715185,0.460693783574183,0.454649663600093,0.441137445628628,0.435558899047783,0.435835245070906,0.438458801892667,0.434510508371414,0.431891393798715,0.443170584281284,0.45706196979176,0.459217941161979,0.448855894942542,0.443491930820142,0.44674618281999,0.458243766961293,0.452832984473103,0.455392570736351,0.463857800380836,0.462375330412112,0.45336734599213,0.44770831352959,0.443919566932471,0.446004447884256,0.44585628397423,0.428773912195884,0.398224076160311,0.40260886347188,0.411985092361321,0.423553418090359,0.441030133663371,0.446815752992341,0.449702156328194,0.452837425295048,0.44785365220268,0.445469353174637,0.458479128597177,0.462432891762768,0.454893323006201,0.438817262543491,0.418838392639662,0.429049091043295,0.450153234257166,0.461024518517875,0.461678642974241,0.461274017480644,0.468623834258221,0.459816877388926,0.444364428446533,0.442231764024804,0.450988070407387,0.455880070210155,0.464744997167634,0.4658418841847,0.454850774634519,0.453054497764145,0.458263127621707,0.45370133420651,0.443298828416846,0.43400083171186,0.431172851581384,0.438920176528623,0.443594707145336,0.443347071092825,0.44640924808132,0.449616098361563,0.448961645714151,0.44808359833435,0.448254547850319,0.444884529743583,0.442560996443005,0.448265564273385,0.4510703662706,0.451486023468354,0.449184523134053,0.450255986068649,0.449653546448129,0.447919111964399,0.44951583951805,0.452233791701729,0.453384928383644,0.448591617320237,0.441405828312183,0.438197856071101,0.438990819166266,0.434259473174071,0.432327749987693,0.440886610846956,0.440768819718562,0.442569932227521,0.44155089426391,0.440776716543656,0.440633912496114,0.439840946526788,0.43961868094242,0.436638420180085,0.433141260835158,0.434972477373634,0.4341453944906,0.429795893313724,0.429142375963515,0.42323715144477,0.416839140939955,0.414605782289736,0.415231442918,0.41701525300002,0.418311636583027,0.422054417913175,0.41912743088477,0.415500742899989,0.415551340764135,0.415329465562613,0.415927711318365,0.413902788520745,0.4174163667744,0.41853696176085,0.425152945299309,0.427405696788165,0.434642357622293,0.436796577783927,0.440404191576118,0.440803546432845,0.439061046063261,0.436963152302938,0.430041707671898,0.427447182042553,0.417807042538106,0.400841497177446,0.37540352765999,0.361448183213921,0.356704701600252,0.3610148459873,0.366391248998531,0.375619255128236,0.381982631424952,0.380928881536104,0.37768485176813,0.380625912912876,0.384568506461455,0.38902908906963,0.393954912728834,0.399499999666227,0.402728985342521,0.403779284560808,0.40781425676084,0.410652411922962,0.410478617094926,0.414286917706475,0.417327559248243,0.422914423367523,0.425908035550785,0.428724925102679,0.429011847518221,0.428151938078582,0.427547629035503,0.426275365234559,0.42553885913297,0.423377506620406,0.423535859077289,0.424301342574695,0.422760954028357,0.422388824463834,0.421019495679615,0.420008068491056,0.418392235499492,0.418486152136794,0.415704980759418,0.414845658181272,0.415593986596802,0.416084820764805,0.420092850119882,0.421590989830053,0.425690774266466,0.42573773713889,0.425396557638696,0.421705792688165,0.422166788331167,0.417597687230039,0.414577525118875,0.410830625762727,0.410322930071353,0.405483193878342,0.401852090349535,0.396275630268003,0.391790802330731,0.389593260650464,0.389287056564598,0.394588067647224,0.394553522946115,0.396718478205069,0.401476286182753,0.400150370988669,0.406366944383715,0.409805162287731,0.409198308087151,0.411685641376874,0.416421843287143,0.418533211382212,0.421783007906472,0.420732816927681,0.420359855876885,0.418809117593891,0.417814305741063,0.41686129367928,0.418888950398051,0.416909484864623,0.418807056112013,0.41692787958737,0.411384194383034,0.401170394255866,0.392573313173445,0.383372596962794,0.377099884204616,0.372620783412284,0.376203015483503,0.383812675775155,0.385765572123442,0.386399770153633,0.394159109079377,0.393737504622931,0.393556482288251,0.38807338230996,0.379928821072741,0.366350060223775,0.362105219596188,0.366823434187234,0.376900668628421,0.391649598715645,0.406062004665837,0.412282649009888,0.415936671292948,0.420672152651086,0.423079289956863,0.424581093201555,0.423235843069006,0.425964337990762,0.427052471144048,0.426724956639616,0.427591495602641,0.42608390704423,0.42793605105095,0.428463103918791,0.427833582933178,0.427872525956907,0.42695853414029,0.425196722450905,0.423877830479784,0.425564511389205,0.425403128398692,0.423989451805837,0.426987203035687,0.425627967319897,0.426618461558391,0.42582525443463,0.429143151504644,0.425541555781781,0.426478667285149,0.427264372424392,0.425142206589123,0.423921402501265,0.424575207784891,0.422052752685595,0.419592905758211,0.415083828168673,0.413129819924162,0.40094308119247,0.374668336719191,0.345555011171454,0.328256488883961,0.314322844730187,0.311397993617569,0.323375905693423,0.335395038322351,0.34068809564092,0.343579140432396,0.340219021391962,0.332851830734244,0.328236540357507,0.326355294610379,0.332320077423998,0.344106518507046,0.35636006694412,0.36372505289074,0.364546988625837,0.358612475085615,0.348519060651601,0.339266806151235,0.334546849682711,0.333484767953917,0.339134652201741,0.346582341124741,0.351383265024637,0.357972305051643,0.358714904897559,0.362585824383119,0.363394983771804,0.368410108034589,0.37028941754569,0.371351339021337,0.374764435223765,0.37532072406031,0.377926678724921,0.379068477799146,0.377454026275801,0.37800786259209,0.373564124131861,0.365628642323977,0.354187710172199,0.331615008209023,0.297801611359464,0.264455412266065,0.234203040251851,0.2096936971485,0.19485491224019,0.201600929435692,0.220963098832756,0.24432852019847,0.257575443853421,0.262198217788182,0.257799763006425,0.242469473706505,0.230573106524666,0.224376625191576,0.225684647168212,0.225676220051531,0.229531279679769,0.231890336616568,0.230300239839821,0.234109044817144,0.238373987613268,0.247130602923213,0.263858044418252,0.281808708970465,0.301695876832499,0.318697924183694,0.323483780023111,0.32763130076682,0.329996054627702,0.331073979461315,0.332935085260524,0.339073727495066,0.343098311530958,0.350828534573624,0.35497470109033,0.361874949788061,0.367222350182145,0.371622773304018,0.376445146367965,0.380131657277251,0.383984784293838,0.386993956816829,0.388034510531335,0.389275796828224,0.389829943124205,0.388372415434262,0.388585085930167,0.387088965375406,0.386655160323852,0.386394215763635,0.385121471578023,0.385776548872708,0.386680384150161,0.387298497796318,0.387384543485835,0.387499481933056,0.385318104609364,0.384959123445884,0.379374395818099,0.366753768873673,0.325604533240214,0.258824507643477,0.191725369861178,0.138926218078359,0.106447929525601,0.0944580459916758,0.10652968303116,0.122215399136572,0.136320113816509,0.160785508384454,0.196166756087624,0.237047780914192,0.272677292187001,0.30460154880576,0.328853826483422,0.344402023483578,0.356959905577737,0.363292464754246,0.368258349418737,0.369630766277641,0.372323209268556,0.37270975697213,0.373753184715788,0.374342434202408,0.375127193114621,0.374517492711429,0.374245940474051,0.373920970831477,0.37409960021383,0.372985519206276,0.370515581035973,0.373096723122514,0.372893477666747,0.371985473176789,0.371628354651678,0.370822947305281,0.367999110036744,0.364320962208947,0.362602696483019,0.359147104573518,0.352678294776551,0.345602480100131,0.339217030630218,0.331653724598785,0.325229512606869,0.323431787764862,0.321820120156922,0.321859848875445,0.324153789927346,0.327583599240012,0.331011656571968,0.330068134374506,0.329223017994573,0.324921712610907,0.319136948823882,0.318707071017014,0.319317369062227,0.322310867824806,0.321174265165002,0.317269432711813,0.314124090293585,0.309013765075777,0.306932013231183,0.307278218492703,0.307781997975857,0.310355569243143,0.315684325240069,0.320871938814019,0.323432602607483,0.326354237913683,0.321817224708017,0.318251441930427,0.31096763585833,0.301359781314574,0.293195052352242,0.282728443950636,0.26924444915095,0.252744332505468,0.232820676528976,0.216222880277471,0.197480213624649,0.183832921745256,0.176526632046858,0.174074326578363,0.172252406104217,0.178610847952775,0.185081665497626,0.199916541024176,0.215309565374332,0.223642298718403,0.219058405460536,0.203194467537038,0.190856739197213,0.194111357150949,0.207548372412178,0.230498366668682,0.244747978316217,0.24395087402542,0.229944367577354,0.225432150625157,0.222180385518066,0.221520382712793,0.225881184546012,0.2318097821477,0.234621762030289,0.23715378216747,0.239122243204928,0.245653825098511,0.252556180348067,0.25850715105608,0.26817587576098,0.273161340815131,0.279248062803182,0.283216694276254,0.287659872262256,0.292608430852639,0.295426464365294,0.300176951899481,0.299753945525744,0.303279976923477,0.306542163171048,0.308181925122987,0.309744830442307,0.310034664565065,0.316798147828615,0.3186998094595,0.320513157213515,0.315899289065153,0.315849124904033,0.309790299345991,0.305475595377336,0.30246454430542,0.3011269124981,0.302459132252562,0.301760346942286,0.297384258316623,0.28515659856971,0.281054005352886,0.284618902903439,0.297718291944334,0.3071758928748,0.313104809952369,0.31694247225641,0.316791771602485,0.316768797091172,0.318434780796212,0.317961934725425,0.319575298381864,0.31857921894081,0.319704573537026,0.319201281239616,0.31741427781367,0.310256332955248,0.300216427754292,0.290157406648405,0.292123390112964,0.297862858319628,0.306531545104295,0.311788817466447,0.311206141817288,0.314884034648658,0.313442410513855,0.312296401741148,0.310759315836788,0.311818506493164,0.310743025529238,0.306751049193208,0.306066027476017,0.305768108559878,0.307193308968993,0.308693624757867,0.307354936547522,0.30651139886288,0.304115938656401,0.299867674464543,0.300585018783209,0.300344609027932,0.303523465820273,0.301808277621829,0.304878835289474,0.300664798964573,0.302752177609717,0.292253876746835,0.289297098345248,0.290714441010295,0.294385824653999,0.294596840042584,0.293216501439097,0.292818504292122,0.287498526856744,0.283408699533347,0.271084920672066,0.254193958954755,0.242861080358169,0.225048858722709,0.203875675283697,0.182840550604441,0.170443249496789,0.153593554352742,0.152095744241153,0.141117234037142,0.137259680148409,0.130549575060961,0.132788164654184,0.130661422805529,0.137757157198334,0.150580493845954,0.173026283105751,0.189052114705746,0.201139309229081,0.192419932495232,0.17739390043493,0.156968838830933,0.138276365600008,0.126959506001524,0.126797970970944,0.121912959072662,0.126426193626198,0.132030544362311,0.136425819250733,0.130843919962499,0.11989734180236,0.111031316568554,0.112073391912638,0.114580841772293,0.11038364735651,0.112920377038577,0.114349723500652,0.117780507842643,0.133565475238173,0.155865704743356,0.171429931026497,0.17632429730468,0.172396803444723,0.172767169136217,0.167508854775618,0.153672526209297,0.141522191683181,0.143248170708789,0.145904014988467,0.142264544233423,0.135982132832478,0.11111899028998,0.0900061054315712,0.0656730752214384,0.0535988544447696,0.0422196429398316,0.0317128221095488,0.0231562211333675,0.0135888546820248,0.0102773256353467,0.0082334235228187,0.00643218200099906,0.00635867992949241,0.00505406956114052,0.00658227390377687,0.00233044403420313,0.0101665181376667,0.016014077145127,0.0311611184907606,0.035288523488445,0.0330375703195283,0.0133696159238585,0.0185705323357492,0.0156291084645916,0.0160219174540252,0.0152813710681263,0.0247320831731078,0.0228126863990977,0.0179023949539504,0.0131672523717922,0.0245467271512621,0.0261179004485421,0.0291819713045356,0.0224808254973506,0.0332297376744013,0.030420790948707,0.022017771456249,0.016678203074442,0.0289503168709243,0.0296825020625423,0.0320916933160865,0.0315562397692649,0.0306574044248456,0.044327475822607,0.0472505337617482,0.0426010376296419,0.0416960175038794,0.0275583337355821,0.0516556040732629,0.0412445873905844,0.0503137231760923,0.0509761069067618,0.0644515674781743,0.0640783513384944,0.0723909710249131,0.0714770399850463,0.0651041617722396,0.0775392906720651,0.103072425110282,0.130699499918676,0.144339980477644,0.150074468263128,0.147558051982256,0.154351214416218,0.164272123423343,0.152767356576061,0.133361712181393,0.123384733235985,0.116948361224302,0.112590417870695,0.115270677000016,0.113203917863721,0.136303283386589,0.142125309900733,0.139008797644707,0.130615204383312,0.142309766365329,0.155509016122599,0.172992244231649,0.171448180862844,0.175534387803556,0.178115006238335,0.189818635930325,0.191833408383716,0.198540579106313,0.207306615562161,0.217160263676515,0.204904847521597,0.218658752274958,0.216678083541674,0.22698391271084,0.215597142441975,0.238904777004716,0.2335998997065,0.230364904737846,0.22746643029934,0.239436375411851,0.237196424507181,0.243634183528434,0.244798555234649,0.242199551160644,0.240334749755474,0.25098593322239,0.237978966809871,0.245458973129064,0.242894940532937,0.24635869768092,0.233727801767902,0.230072298309632,0.224491468797966,0.231692088040838,0.227203604416613,0.228380818609075,0.218138340685377,0.224656089849861,0.235302903100758,0.230880582349603,0.226983291538883,0.23461352907574,0.239168937342837,0.234404985339392,0.220757964381111,0.24219975085894,0.227404662052307,0.240782882197436,0.233824457694376
03/07/2021 16:09,0.000181018050824462,-0.00253739076999189,-0.00282055180568808,0.00459737100341833,0.00206140675341089,-0.00334004993170711,2.01892694792149e-05,0.00497501705242887,0.00366790409955893,-0.00185909520727205,-0.00148504628653327,0.000943459439834845,0.00241522251618543,-0.00196364748022028,-0.00020823563185021,0.0043987777731234,0.0049308340357918,0.00559535407052018,0.00574865235939178,0.00466848652194841,0.00778714949368546,0.00802156913433431,0.0135456817726326,0.00707144241019393,0.0116040044870792,0.014753964456955,0.0175680624587566,0.0176658813777048,0.0217085805492913,0.0260737576426244,0.028046765852503,0.0314874756694011,0.0350358192836184,0.036246238192647,0.0418653662119175,0.0437281846470184,0.0473133997861403,0.0461736621446588,0.0525680128944033,0.0513593603566968,0.0587283644725886,0.0646762865236982,0.0726521116548822,0.0778641911784082,0.0846544293696712,0.0861139234221854,0.0940434578906512,0.0974409226135994,0.103413807096914,0.107405757302034,0.103991853223747,0.108440613102573,0.101943008139884,0.105925010726054,0.107221362051173,0.111569342181849,0.107973756962524,0.103669431034269,0.105850534585788,0.104119263998935,0.108415421477703,0.11236805584461,0.112571981597492,0.117853645899672,0.116700750180135,0.125082085219541,0.119713836860632,0.12274009136308,0.118508240037135,0.113625924783333,0.120000950528348,0.120935570883466,0.118833395844789,0.117667407126594,0.120856381948744,0.118114866900878,0.121093614298517,0.124302891426564,0.128574540679564,0.13066480460365,0.130744469903344,0.132928016368901,0.140335459049858,0.143393716224669,0.145903329373849,0.139940269284345,0.138219149834338,0.127699874804536,0.118953223991076,0.117554462803944,0.12586831157953,0.130877523794991,0.130433282515488,0.13061620104943,0.141102750131144,0.139788881435691,0.146114419350315,0.146069659250472,0.15559911522485,0.162166742395231,0.170480119379234,0.172401934025847,0.171938423920199,0.17319663002158,0.175282002314731,0.174174098344952,0.173532722111407,0.173195600480207,0.169081896725106,0.157888209501552,0.152393313963051,0.145064732898319,0.145429992272368,0.149942744772512,0.155509605816915,0.166130552196032,0.180031576871988,0.187660551444047,0.183414796243067,0.179764150558775,0.180678515647121,0.173451298985854,0.161157846429132,0.1424391730123,0.133634298790673,0.128318877315581,0.139713559134343,0.144969386595277,0.151138176295106,0.158512065703926,0.155556676974973,0.159574993015027,0.165308557240276,0.17350304415679,0.186406787479315,0.193385814897123,0.199740983792015,0.179530901513516,0.150597138099839,0.141134342605199,0.155060349493518,0.170517660346469,0.173826122893259,0.159205085465594,0.164629416564971,0.186992633906314,0.222586171682151,0.246173395207331,0.267829761672713,0.277986504760861,0.287691859423618,0.294564190633606,0.291977054422954,0.294993848587574,0.289853589301701,0.287058090759202,0.283667998385395,0.277669529778947,0.280654735653702,0.285985845630748,0.293963143100384,0.294321087019275,0.28734632761116,0.288714448483673,0.296885093374934,0.308416164915004,0.310695235995269,0.310024100956656,0.31237343235296,0.309132257552564,0.313142075257168,0.318716505932984,0.315791919505759,0.309557883866772,0.307960003037722,0.305913737768357,0.306810674287624,0.311947446541884,0.318990304666995,0.318342261580023,0.30977106772606,0.306994027933843,0.311286859375515,0.308668774207655,0.309851632025023,0.30934819682011,0.304606097531605,0.30018289545287,0.299688776911042,0.291272559609313,0.270355470731112,0.246315667832048,0.252661990008193,0.282942847888998,0.307248302449079,0.31665041716743,0.31336923292338,0.310555031077871,0.323464470845228,0.338125733278518,0.348570460589398,0.340999027483475,0.326722865561703,0.320443223089724,0.326565452219926,0.334685865054477,0.345196981328365,0.356006985403757,0.366146266090218,0.368264216396191,0.369294263978074,0.370807635761422,0.368242856520475,0.362121739294969,0.364070802366403,0.376616588527566,0.387077361259129,0.388899251842968,0.392914786904154,0.401961342196498,0.414050350382277,0.413782561855728,0.404611968233109,0.387219530764602,0.385794294753403,0.394242233165329,0.395137849665957,0.400472570826556,0.408020771082591,0.412767918265453,0.409666235191197,0.403996163155157,0.403892352643344,0.402287099475887,0.409805373281246,0.41491833201469,0.418854459850779,0.420929135781182,0.418524886757564,0.409953944188354,0.407195683399044,0.408949067421544,0.408509477953966,0.401090344123762,0.404112033622556,0.407817480087436,0.409676214012302,0.405447106260613,0.398399439533323,0.403106799278293,0.41354110090243,0.419909523180023,0.413146750882528,0.41406762624489,0.419720422090884,0.4159346647852,0.410688437976775,0.409627748799116,0.419947428452787,0.422393395639727,0.423162866229616,0.424066596895449,0.426270723410547,0.428365597378691,0.432198188455426,0.43032791403644,0.427886299574739,0.421907725629293,0.415254769732908,0.397898741565417,0.365744480581135,0.357844310256459,0.38425350018631,0.399962790669737,0.401913106044838,0.410296243184056,0.423600055301287,0.420438869712465,0.409487948601555,0.403999032521911,0.412634654356474,0.417473099057327,0.422631150137676,0.426192781017079,0.423873666407836,0.425264284055144,0.426477773355293,0.420899204991415,0.408989321509578,0.417600502160606,0.414107345702403,0.398871087858222,0.395823786313442,0.394154101986795,0.400706134036237,0.393783754841249,0.391459982865904,0.400881555670968,0.414646999643403,0.414912057789295,0.406708108773679,0.400737451367335,0.406075357690325,0.414690527268449,0.414709841284888,0.413362217940217,0.420387109512043,0.420883565468901,0.411523852537026,0.407255313917946,0.403222017788601,0.404487686294354,0.406851009578674,0.388706297106786,0.36357628679574,0.365787360208291,0.37364979195133,0.384229162172051,0.40165159106965,0.405195910576536,0.409473856751699,0.412691463063205,0.406645781635363,0.405229569165469,0.417244488479545,0.419184424431331,0.41299567554866,0.398154149632293,0.377899830030292,0.388508600290086,0.408731449935021,0.420277700318564,0.418956836893261,0.417211372219021,0.423262376555009,0.418067213549613,0.402932981616983,0.401326897114031,0.408892756466869,0.412214001677864,0.421801748418931,0.425015405978454,0.412907076616196,0.409976787265963,0.416472421245737,0.410892379368135,0.403079120710738,0.39303849129654,0.391403589748309,0.399381381423058,0.40212736242209,0.402037377341129,0.405968374305594,0.406978912669362,0.407398172631417,0.406811832303196,0.407551903144695,0.403779285238322,0.402725756041806,0.406573279146321,0.411936399365979,0.409213051980249,0.40797425012904,0.409253788295768,0.408995290439785,0.405170935287217,0.408491191314975,0.410035888625073,0.412292834974723,0.406891165328653,0.40009403388847,0.399361187928688,0.396436477188408,0.393345735746949,0.394080961303799,0.398503663379393,0.398716164850947,0.400979630613291,0.400562880327797,0.399267602423712,0.398238941774149,0.397989138037999,0.400976525834433,0.397292005032035,0.393260184653508,0.395450474894089,0.393945803326622,0.390018334343923,0.388504974741719,0.382602637420806,0.378917017187352,0.375075058332687,0.375810211129188,0.376631533968092,0.380013517883522,0.380409370441261,0.378946435913692,0.376171162419029,0.37446010521919,0.375699337172185,0.374838282311888,0.377506766153382,0.377729318024611,0.379270207889676,0.382971528242129,0.388021497720463,0.392274628172672,0.397823278567311,0.398385811812836,0.399711590223876,0.399149654007169,0.396580288343673,0.391149989801252,0.388489596960832,0.379864309360703,0.363036373169779,0.340888622927998,0.326156002738979,0.323380734894035,0.324541302180524,0.332551541354127,0.339189558059361,0.343937785133163,0.34448401984178,0.342431963105984,0.345066710965387,0.348157022567609,0.352384591534577,0.355841229037496,0.360082340611549,0.362815956265236,0.366946980537867,0.369865263979366,0.373637164535548,0.37248212719176,0.375187441907071,0.377812765886619,0.381595108160281,0.387341384916947,0.38890325634757,0.389613721461981,0.387804747951234,0.389241521481988,0.388364629136555,0.387065944059925,0.38548356117478,0.38607158727556,0.385438669874204,0.38402040480568,0.383569684140569,0.385346380262355,0.382554433191991,0.382342475155215,0.380416287821207,0.379257081274144,0.37686591139691,0.37916431899066,0.3788398392652,0.382903114425988,0.386215517623132,0.388798128463267,0.387854735932916,0.387479615590836,0.386843321928016,0.383424867041494,0.380897011856716,0.377815244752766,0.37344671571619,0.372525330154796,0.370987580170409,0.365196149349649,0.360738756413833,0.355501424408741,0.352508180360178,0.354288302146076,0.35813369330948,0.358172680561325,0.359803038225941,0.36454029528806,0.366255249133006,0.371516374595952,0.372777680957089,0.374041653985036,0.374924935974813,0.378583937600488,0.381928748735905,0.383408345466824,0.384154083751686,0.383679409423113,0.380728918048134,0.381747571880148,0.382285222430247,0.384011581739273,0.382015045223469,0.383404783899685,0.38221504100825,0.374882401533611,0.366288819931436,0.357265568502157,0.34868483960721,0.343429224886146,0.338964827017249,0.344135325930608,0.348385280074728,0.351971102381563,0.352948337546309,0.356780573475328,0.3592958281025,0.358692642287266,0.355779787645185,0.347482002074396,0.334572765507692,0.330501568081173,0.33669653633691,0.345493427366205,0.357243181675515,0.371397685512667,0.376897732975955,0.382076825927145,0.386102983474926,0.389089064314891,0.390268110714681,0.390980726648726,0.391844315142058,0.389487748388702,0.391962583742412,0.392093918329823,0.390334763367037,0.39311108751595,0.392868883214182,0.393946262109513,0.392146167918343,0.392252832257155,0.389228347506365,0.389552687394173,0.390074722297829,0.391248290461833,0.390188516582079,0.391630724758597,0.391476566629964,0.389908500109206,0.39019704470717,0.392013351159615,0.391952660763991,0.390525978917563,0.391157570524429,0.389879267584373,0.389723136756687,0.38901381460729,0.389235268352199,0.386356830810242,0.383438755041402,0.38140990431924,0.367555595656053,0.34248139458611,0.313343616290776,0.300453921213041,0.288248759541716,0.284998676382508,0.293407033953477,0.305846307110789,0.311976100110257,0.313325060075879,0.309037874805064,0.305773850511093,0.29904634508156,0.298079537496921,0.301185612047709,0.314569635209945,0.326892896943007,0.332526732854679,0.332268561796896,0.32704913329447,0.319788079351809,0.310886646755544,0.305815651720129,0.305133883648743,0.310066417164422,0.31653087321385,0.320765002918371,0.32670137297499,0.329486132218713,0.332312395487446,0.334832699804188,0.336161279741691,0.339129321146188,0.339598032657328,0.343547922377069,0.345110251991688,0.346667153133262,0.347618768069915,0.347187726873672,0.34687733489101,0.343127689298216,0.335612343246753,0.32575973639327,0.300903474591318,0.272058347420413,0.241147361684962,0.211461134790167,0.189031982099176,0.177056034354005,0.18121671842821,0.199443669972797,0.219112515328873,0.233580200475608,0.237962906605081,0.235386542718425,0.220026705424674,0.208131903776787,0.202560368984901,0.204976634553143,0.203705474499002,0.207928953255184,0.210467851369546,0.209779383561477,0.212726994273491,0.215859774176289,0.225686847659415,0.241815895853553,0.256902106729263,0.277125931279059,0.290807346457128,0.297538199673701,0.298518090924572,0.300383422711056,0.30344146674332,0.305867311767473,0.311034492257299,0.3163991428078,0.321201248901943,0.325886425628565,0.331510500181183,0.336871969605124,0.340139896442543,0.347787831436015,0.351515310318951,0.354211297319082,0.355660514648284,0.358280124681959,0.35780973795612,0.359869721321298,0.358307457622799,0.359719294784456,0.357974520659512,0.357883367616892,0.35583452627985,0.356485922291882,0.355680640984246,0.358438570838768,0.357255289630666,0.356676973000886,0.357230705754132,0.356245415390248,0.355759199133674,0.352648536881539,0.337604750851487,0.30161290333215,0.239805886648419,0.176110969714905,0.125976746004831,0.0981970698323533,0.08448082886694,0.0937967700481972,0.109065630478552,0.121983423322732,0.145110895400286,0.178278352012907,0.214840436154029,0.249686644130976,0.278705483238316,0.302400943929414,0.318300594169087,0.329685773937624,0.335326841066628,0.339433003728841,0.344148840262256,0.344453322058006,0.346618917177323,0.345697412432837,0.346534123339277,0.346819513014477,0.34718229850569,0.346781091572167,0.346284104429409,0.346309243176916,0.345727876479655,0.343808872084245,0.346660383688857,0.345860850977037,0.34659235602956,0.342847833571659,0.342227376152377,0.341647859380154,0.336547852549793,0.336603324353557,0.332135815379617,0.326228054510778,0.32117810446296,0.313830478708256,0.306254803241264,0.299928628972301,0.297938118005002,0.29551657511051,0.296900524477661,0.299166569801019,0.302005409095604,0.305128962841358,0.307293673180762,0.304935212113147,0.298896787579012,0.295081077000061,0.293611162605607,0.295211193145725,0.29793018623472,0.29836696209579,0.292703790217683,0.290918550108295,0.28411296910332,0.283495955504668,0.281725728517425,0.283290276203178,0.285544513917689,0.289809341296815,0.295756438226036,0.29897787952472,0.300756006531389,0.298736159012548,0.294626233470521,0.286621349422132,0.278067617034139,0.269729653093854,0.26030204108707,0.246714182347793,0.230861373339577,0.215203964504554,0.19669478243717,0.178727690670423,0.168833465645046,0.160696495487485,0.157984719004748,0.157187754602973,0.160857209949297,0.168743212263225,0.181679125825248,0.198570801747456,0.203555652855,0.200662289586416,0.187430662971564,0.176333620251261,0.17691257912006,0.190211985715531,0.212268021463874,0.224112793995976,0.224336086688136,0.211982303142666,0.207158197283726,0.20393061916693,0.202343675922668,0.208051928062031,0.212082720718656,0.215014675527337,0.216795783917322,0.218155481815844,0.224953111085281,0.230955345114714,0.237707412843671,0.248262320042846,0.253115788140955,0.257462294030068,0.259490415840887,0.264833713072942,0.269606719254201,0.272385975514334,0.27597749627619,0.27516303864504,0.282369221507991,0.281660562610543,0.286070693142665,0.28601712303469,0.288979205358847,0.291802676519994,0.295235852616272,0.295643937624101,0.293802762770119,0.294340761561975,0.289437152852264,0.28427226224851,0.280919572575823,0.277858415557453,0.282127141609882,0.279982451223765,0.275782393537107,0.266521053733734,0.260364390538473,0.263069662966812,0.277151010146854,0.288562391827468,0.292723515702084,0.294897038874845,0.292973735104375,0.292934329427543,0.293942322647297,0.295191785537132,0.296612467041465,0.296484448339188,0.296696142819013,0.298061955429154,0.29427363333263,0.287782023570543,0.276857565356059,0.270290298908469,0.272288615112747,0.278250862022568,0.284961678703863,0.286553202257723,0.290458109292163,0.292814640105372,0.290208232302595,0.294243397544246,0.290156229726528,0.292057013240681,0.286221201315986,0.288727144979797,0.285556941512794,0.285639655120848,0.287246816388733,0.286686890123294,0.286381903684495,0.284252493495313,0.282707338955078,0.280859861852181,0.277062695999481,0.277315071010568,0.281578700080334,0.280584422423985,0.282882065338849,0.28008285879878,0.277564883185557,0.272985719337675,0.27202222948394,0.271104440499561,0.271544185975962,0.275209401803607,0.269738104937142,0.271384673169278,0.269887495213696,0.260654743589972,0.251724024027386,0.236036494688962,0.225766670341276,0.20794440684132,0.193521598009495,0.168335239132547,0.157521375210819,0.146462489341144,0.136478959787657,0.131872635509763,0.122352773366257,0.119439600020528,0.121729018531013,0.118453882122434,0.122948400441331,0.136454490806203,0.158422285919514,0.174962925315095,0.186206554721154,0.179581275841522,0.163341410668162,0.144868732402236,0.121531690992307,0.115935859957912,0.115465767592923,0.113438857436615,0.115176382103034,0.120127729537134,0.121725457274645,0.12140356342819,0.10816349814584,0.104416538236948,0.100153287833501,0.106521211149611,0.100255838899416,0.10265762876064,0.10679054545122,0.106619137919276,0.122386761609081,0.14238850357466,0.158623559528666,0.161847662059503,0.155846471385301,0.15532940311892,0.152351655673733,0.14315823809419,0.128993118383051,0.13137044336415,0.129262062820089,0.132068174884403,0.122873240096288,0.100451315937192,0.0788380254446444,0.0542775665616856,0.0503542915731185,0.0385870905402714,0.0264901060226141,0.0213396588911864,0.0133337552206698,0.00972690930923952,0.00418676764334602,0.00782363777615376,0.00550390942163869,0.00591327515812185,0.00384685071590079,0.0115235867373249,0.00801405893302593,0.0236567757084066,0.0316580687819567,0.0330046945512458,0.0256605177196082,0.0129318655302856,0.0131931758196186,0.0137892376497699,0.0138564790909611,0.00955718953400073,0.0302860567943474,0.0162704640378986,0.0121178447674893,0.019513264093193,0.0155561846012249,0.0253417329841217,0.016505600235811,0.0263433728857855,0.0264669606165125,0.0265944857635065,0.0214395029571395,0.0182830972340432,0.034293275245691,0.0234749347798931,0.0293078742557138,0.0221031082857545,0.0289435124281051,0.0359221535677325,0.040014923582697,0.0451863599702191,0.0363870623069724,0.0365295075720698,0.0386111585811462,0.045383127427297,0.0442833776431425,0.0521684904851392,0.0562937642820898,0.0592530703052783,0.0668877110474861,0.0546569463370932,0.0635844004252906,0.0725066177752671,0.0976523756376197,0.121466826370265,0.124722302960319,0.128727673796313,0.140322415244955,0.145102449483477,0.143299202537731,0.141826873794103,0.122787831540524,0.112044454765862,0.0986430380427426,0.10520888007,0.0981700515642591,0.105343820566245,0.124791171053349,0.124857335790298,0.129160469538926,0.127373102937992,0.132251810627932,0.13545302672585,0.150765057748977,0.165070469477386,0.156185268463093,0.164248373274011,0.166419831361465,0.184814989250547,0.178382297603711,0.193602030842696,0.199946009903883,0.206648605352273,0.20322765901124,0.199263250415496,0.210365541269498,0.199190511565372,0.217769978160408,0.209091238668848,0.221247311995994,0.212778051845226,0.214663248342436,0.223622661675077,0.225935748494057,0.232121603866364,0.223647493599451,0.21544508184655,0.226999585651054,0.225357827963514,0.228875162391135,0.234988165069828,0.220306369635847,0.223738344737916,0.220587644168932,0.199986800176368,0.223154626424102,0.212265143248548,0.210061673415107,0.211381415740369,0.210916518314211,0.217522604693745,0.217315767071457,0.214962767379553,0.219088153933967,0.208172997540703,0.204137919153149,0.217567496555858,0.211893616306624,0.226698807496687,0.213700631744824,0.223066609971558
03/07/2021 16:14,0.00177622023334805,-0.00327580949230707,0.000980047639608994,6.22098713004753e-05,0.00485495516070771,-0.00257046104605556,-0.00511103876579441,0.0018683483354756,0.0003545586882584,-0.0049524084913238,-0.00152567613985362,0.00356670967936859,0.00270827914439433,0.00545111304310623,0.00178198504633432,0.00189673281436744,0.00175242496366478,0.000311060356923465,0.00261995339034237,0.002019790833012,0.00570209191818653,0.00689608888859291,0.00571750933173004,0.00599977387457606,0.00882058763227139,0.0130812872148307,0.0150927434070142,0.0176476344063222,0.0188349454896854,0.0217284504567845,0.0244043284342039,0.0275963979453308,0.028534000877831,0.0365061051397136,0.0400601849719348,0.0386489673249254,0.0427237725160484,0.0418837199279865,0.0496998322312612,0.048553825492179,0.057107334008593,0.0582017295004895,0.0677369118510608,0.0687115228277517,0.0768565264964276,0.0803622756758039,0.0868277461666978,0.0895969845142017,0.0931817083173543,0.0952353585037678,0.101155669085376,0.0967252413067053,0.0959817565190629,0.0975667034759723,0.0999679467105207,0.0975907817878434,0.0980789891635626,0.093980332010026,0.097431580161228,0.0957367798712398,0.0972975112646988,0.103610383766599,0.105407239777921,0.110626962889104,0.104219375956206,0.112558043228344,0.112934202962252,0.113933672518606,0.107136825587438,0.105809424892497,0.109165852101885,0.108802264713346,0.107401652008352,0.108597509814925,0.107710550596967,0.110335511602165,0.114163899100149,0.114530372301968,0.120059981427224,0.116626165797915,0.121715491766915,0.124978243029262,0.13029487855094,0.128566394315447,0.131709975785462,0.131342686287077,0.125102793326832,0.11605988636299,0.108794946902744,0.111424709064095,0.113856404326628,0.118767485381665,0.117891744070426,0.119456278161113,0.127109802662397,0.126903490260902,0.132416985657283,0.134296397097167,0.143122272564719,0.148372471304905,0.155737520977183,0.158447348422979,0.156538782030947,0.159252349107146,0.158685983202047,0.161483835188523,0.158832991453502,0.157396975946732,0.153546409777665,0.149350840668325,0.13967520742908,0.132410970056427,0.13390997143277,0.137052729639393,0.144104634743357,0.151172932562268,0.165075786216733,0.170629884319958,0.168481450904396,0.164968159746357,0.165055787325192,0.158196157899379,0.145929507153052,0.13006726238768,0.118923519076854,0.120615566135589,0.128116301434433,0.132415918212955,0.136529641539488,0.143564483293144,0.143966109056105,0.141055920724306,0.148218134025827,0.160425965030847,0.169131631641763,0.179310731734061,0.181983041359362,0.166491046852543,0.139590163311812,0.126654076001749,0.13961712132937,0.155033249288573,0.157054429798455,0.148443799375717,0.151119376908007,0.172969915016503,0.201250885900304,0.227900295878299,0.242206534382271,0.253219266967572,0.263107360895904,0.266576519721478,0.265725667481863,0.266669140949677,0.262175008138288,0.26047319376405,0.2599446736654,0.253526223633235,0.255920782700555,0.25809136916139,0.269070589867058,0.270438356358921,0.262087343099131,0.263367622459389,0.272382164231158,0.281849054782296,0.282747901347937,0.282677336958924,0.28482669087668,0.282190723784157,0.288211664159424,0.289582850822898,0.284772492261439,0.283399927324238,0.279611922804673,0.279743366265234,0.278616335743753,0.284681796755854,0.290305847021039,0.289111624822376,0.281967530913239,0.280373657271566,0.279531971291673,0.282064417856704,0.281175655291211,0.281803862969167,0.275977606363058,0.273315147061702,0.274291048420044,0.264777645351657,0.244812660253619,0.226606274953444,0.229795057867983,0.257584986382466,0.27838411334904,0.288826406728797,0.283364751438589,0.284319698857196,0.293823410870695,0.308752373809443,0.315357020142545,0.311294596502597,0.29589746605606,0.289997334045836,0.298561022111568,0.30396566026611,0.312614615283813,0.324261590648555,0.33290515455685,0.334870455014563,0.335531593300668,0.338575843058637,0.335603739044177,0.327554368255739,0.332478970916274,0.342478776461612,0.352653641767777,0.354646871230895,0.356964019929619,0.365756342680264,0.375653279757165,0.374331842294276,0.367125887542469,0.352978439350469,0.351002104164893,0.359032370013496,0.358489894319226,0.364899797994405,0.371129577723862,0.375283100643781,0.372326453668648,0.365593684534172,0.366171629972776,0.365834180883108,0.37144970848742,0.377699757189289,0.382172351412051,0.382106551458848,0.379964793415108,0.372427787319629,0.368878382364544,0.372229065411042,0.370589864733681,0.364164448675361,0.36646529396312,0.368736508685805,0.372885151261571,0.368166685382971,0.361743554593834,0.365396383939747,0.374010234650959,0.38097959098384,0.373713063174661,0.375786377914782,0.379478823987645,0.378249854954154,0.372145630292822,0.372437631882287,0.379998226097884,0.383612587091473,0.38174356830621,0.385133735812921,0.38886079012152,0.389040258708361,0.392387111712193,0.392717876812415,0.386535890285373,0.381886091100415,0.378098745929138,0.360749206251497,0.333425728445577,0.326140416732157,0.346578480192038,0.362847550054765,0.366963628661846,0.374842775270126,0.384369327559598,0.381954597795352,0.371211755977558,0.366368070570571,0.374653777348696,0.378757751970597,0.386634043505,0.389677493450774,0.387471425993442,0.386062642499158,0.387579903678505,0.38116022203444,0.373723154987508,0.377144564401251,0.373608836034777,0.364910659228222,0.35747597553993,0.358437931739098,0.364574459560224,0.3573603892703,0.352637755271545,0.364219054653144,0.374228614519627,0.375700642979724,0.370469289517835,0.365600458687506,0.367780157340949,0.375115583277272,0.375221215493172,0.375012496877883,0.38071012260062,0.381454872858346,0.372960015902478,0.366757515660143,0.364602843801239,0.367614711417253,0.368419094384308,0.353943264539757,0.328987210145984,0.332546224912966,0.340398147630411,0.347389909100558,0.363341522606479,0.367196739303725,0.370251891128569,0.37317990619156,0.36843025848861,0.3688317334635,0.379308900991908,0.38092254864189,0.375060544367688,0.360556811977372,0.342672431750928,0.351045896860142,0.371589259695961,0.381449436482595,0.379768020966861,0.380708198497643,0.385008716875704,0.377308993763353,0.365241222573799,0.362476863365624,0.369960599202493,0.374500139874475,0.382319835745551,0.384892325929029,0.374914426774499,0.373042948195301,0.377353159451663,0.373591545060462,0.36458993026232,0.355563170438912,0.354391435094125,0.360271120464031,0.364762766097218,0.363806274182676,0.367030666297513,0.36997912487566,0.368559506713663,0.369071670093212,0.368046719916658,0.364738045827044,0.365440652344273,0.368634385114706,0.372474047054394,0.37136134604401,0.367195155320042,0.371522784166633,0.370019777137195,0.367085434421346,0.368879166856616,0.371000644621086,0.373218106662692,0.368023528309009,0.362365324342149,0.360555856893804,0.362824305633142,0.358282060388883,0.354396956331485,0.361998717264906,0.361732549781221,0.363894886188018,0.362512151604153,0.36188848542007,0.361618725833445,0.360296953368983,0.361373111370922,0.359676021994852,0.357630681831532,0.356454129321798,0.3565432793233,0.354045735021557,0.35088080713393,0.345657235151995,0.343571429214152,0.338901639941831,0.33943111629821,0.340623452912226,0.342693022557978,0.345350009094345,0.34251780926477,0.340394068764454,0.33817520496463,0.339569389058425,0.340688894533661,0.339899994552197,0.341022580884496,0.34309919387717,0.34610742339004,0.350083592826898,0.354551250635042,0.358005761612562,0.360127191210608,0.363659216960076,0.361829993177988,0.355787640355117,0.355829046158441,0.350911123084347,0.343356869835092,0.329610029326492,0.309551034092441,0.295738050085873,0.291059942933417,0.295630959662039,0.298495032917449,0.307573497787484,0.311612279025138,0.311087121883932,0.310074182582289,0.312768815690164,0.315008264296436,0.317333687753636,0.323595846244145,0.325917902709826,0.329454395412016,0.331176150567072,0.335199039304701,0.335054957590977,0.337897389325876,0.341437119089636,0.344474430175872,0.347749019744995,0.350356416866559,0.351272055857017,0.351047845114325,0.353551259892028,0.352892055063991,0.351391467544407,0.351353780733171,0.349797477928026,0.348851926592121,0.349887525495528,0.350075834368023,0.349666238682206,0.34936864672167,0.347085424875247,0.349196221652898,0.346911631948466,0.344810922208184,0.343637383712021,0.344709675139954,0.345468081476133,0.348352648236632,0.349247936787298,0.352394401221074,0.353143708771344,0.350835864673987,0.349843449709424,0.349514966731635,0.345136831372582,0.343358819495322,0.339544539702136,0.338332354294713,0.337573691558568,0.331954592113777,0.326293629546639,0.323811895050228,0.321394538536777,0.32234914373678,0.323284679643159,0.326179765078548,0.327318746392581,0.331799196739107,0.332091183350952,0.337699090074289,0.339027201448755,0.340432478622356,0.341550982380432,0.346526780972517,0.346727914480122,0.349360706348187,0.350677769781595,0.349136781239273,0.347864747727943,0.347443299737312,0.34926831572004,0.350250482282489,0.34722458275826,0.348486031968637,0.346260666143426,0.341469381264066,0.334304672754053,0.324850190725707,0.316705166040256,0.310265797389448,0.309268221418374,0.313257609994126,0.318410363324339,0.321103249403148,0.321326783032128,0.328143924284815,0.326057029072915,0.32814437692761,0.327185410774605,0.316870766388981,0.304027635799589,0.302253983693621,0.307517998311108,0.313964338374795,0.326899438152669,0.335455632486385,0.345283533430308,0.349086600387429,0.353141766895552,0.354649558931605,0.355530912063848,0.355235794604035,0.357957855834881,0.35646953369563,0.357347655340117,0.358303600170305,0.359445337953058,0.358217422246084,0.359108540458002,0.358169289122911,0.359798764284648,0.358222258405116,0.356807215088542,0.356590874504947,0.357504934251515,0.355749253253901,0.359272190323043,0.357528902404971,0.357963256024922,0.359243259684735,0.358027348028696,0.360129728208633,0.357104891284992,0.35889748780376,0.357556323208302,0.357856278950974,0.356695424472233,0.357065963772466,0.355706144973261,0.353233209861622,0.350750999610485,0.34748746300151,0.336359009420618,0.313321907817437,0.286458915626899,0.273902067083667,0.262692689467361,0.257809630102339,0.267406946953305,0.278076799678415,0.282951976753049,0.285063867807077,0.282231506387641,0.277140565888924,0.271861785784982,0.271091554275159,0.276423801813018,0.28797582180957,0.29826862838864,0.304566703750515,0.302956770133038,0.297456074385051,0.290950241226747,0.283883541854493,0.280004095514822,0.278804232848923,0.282854754947695,0.288950606703602,0.293676684406729,0.299204958638874,0.301173712663659,0.304699217197916,0.305647438258174,0.306277654736132,0.310193723975597,0.312095346762217,0.314507867303761,0.315756731882018,0.316127056184217,0.318964313005457,0.315810873148604,0.316664860495644,0.313205932379937,0.307511750039634,0.2983579181899,0.276842095654849,0.24828235959663,0.220399327510533,0.194562673552814,0.170341934836837,0.158593998744544,0.164685235717477,0.181448490003659,0.198865408132121,0.213172462612009,0.216958279473172,0.211895248109401,0.201661602818872,0.189736947826881,0.184476812072998,0.185650876964937,0.186565333967353,0.189439852472085,0.189765666653766,0.192193889295057,0.193242696892964,0.196502568268109,0.205449814770998,0.219682209228699,0.233866828573234,0.252658532959239,0.266342634430322,0.273770349748994,0.274064719746412,0.275821844706054,0.278749808647349,0.28001392541567,0.284709605273557,0.288686261060033,0.295427010245002,0.299735382790953,0.30502551141976,0.309202798057239,0.314861985226386,0.320480171786188,0.32153628057061,0.32596020197316,0.328143650969713,0.328573899415504,0.331341319434313,0.331118684467413,0.330025938237909,0.329340501026626,0.329656838274339,0.33006211024868,0.327185769625077,0.329072244202546,0.328747207399228,0.329262091302603,0.330076030656065,0.330902535338369,0.32866619425986,0.3267368305183,0.328350456924677,0.323414816947546,0.312589590379825,0.277332089209983,0.220592721032503,0.16041348201343,0.115063767710537,0.0853753694312955,0.076481437047607,0.0839778955237117,0.097948664104283,0.111061285011605,0.132439553083718,0.160970227542373,0.196006169487018,0.22809955786655,0.256149198634022,0.277293195375512,0.292800188774931,0.303939575003335,0.310021997163596,0.312786219929386,0.316138777626418,0.317347810938871,0.318593082381883,0.317252972451483,0.320518176397856,0.319932907525576,0.319721244875324,0.320366162696107,0.320931940662645,0.320222678613065,0.319335761868682,0.318345450426392,0.320378398101014,0.317895546796117,0.318007884838214,0.316615037636118,0.3162018964031,0.314185003626538,0.311973640774717,0.309958859543311,0.30504762391661,0.30086208935746,0.295443406108505,0.288523772141626,0.279885208414001,0.276129786812497,0.275083277882706,0.272549076169478,0.273856205062622,0.277028513535606,0.278606120852763,0.280616230500922,0.282614531027543,0.280537669194748,0.27434602770964,0.272306794437755,0.270842959562814,0.270767201898063,0.274658529440064,0.273244674020074,0.269898568774155,0.266427709602596,0.262237969571792,0.260286636203735,0.259058172356176,0.260986507914711,0.262005999022965,0.268473551811571,0.271857653761173,0.275414827139979,0.278232871074285,0.273793345368333,0.269824994245997,0.263138356683102,0.256377510183003,0.247384331048459,0.237258156947663,0.228318965263216,0.212246039076859,0.19663204314743,0.180013298283839,0.164788241758588,0.152672856483501,0.145248365256496,0.145184590971099,0.143267995699876,0.147872002565039,0.154803375872597,0.165256525267144,0.180691443065873,0.187302343321178,0.184295000646122,0.169489235445577,0.160064090803767,0.162102366906664,0.174216087678148,0.193394928234617,0.205996967528324,0.205598702315466,0.194951601201229,0.189433118458715,0.186016962799819,0.184239944104606,0.190664007028025,0.195123163754824,0.196109159125467,0.199553959125584,0.201120035603178,0.206663610998013,0.212292257068348,0.220624604400659,0.22452739170501,0.232806911149464,0.236889520423691,0.241832400496102,0.243837320981914,0.249921757463588,0.250982417184017,0.254805487901562,0.256876414813935,0.26164902431914,0.260724295544622,0.263261733268405,0.264566956876068,0.267438950831719,0.270094180377277,0.274519083276699,0.27656605083206,0.274510350395372,0.270270250861822,0.267844615170478,0.262221045456544,0.258807414610304,0.257126667162732,0.260678187139565,0.260591461317178,0.254532082865784,0.246624943865716,0.242655035303152,0.243690119602108,0.254796598157437,0.267824277581471,0.270718606483076,0.270578290519916,0.273463564559026,0.271777132713559,0.273833634591147,0.272333175403593,0.274687307847783,0.277259214338435,0.276038822275262,0.277482135095486,0.275609934669953,0.267658017340506,0.257644409541616,0.251707839272503,0.254237997412935,0.256291551573776,0.265231553025872,0.268347645164548,0.271903980497489,0.271131748146796,0.270396220688627,0.271304682743901,0.269041024404709,0.267262747264491,0.266512908809363,0.266035701685862,0.267097358018312,0.267000191520463,0.266787135291014,0.263403805341499,0.265977150528108,0.265475043472469,0.262694937923651,0.26029284770173,0.258736166244721,0.258899861895045,0.261979344828538,0.25941651963866,0.263899824817103,0.261791651275767,0.257267829765939,0.253588861436453,0.253639527729801,0.254286816792836,0.252063353728562,0.256631775873024,0.25555440592929,0.251999169928511,0.247214071775907,0.243097416664437,0.230735100649389,0.217170392732104,0.20811037738302,0.19089743143713,0.178965516361053,0.157678306785715,0.141497760949496,0.132734583259884,0.125921238996147,0.116232834634661,0.112653993256386,0.110406415238689,0.109286777618706,0.111932980457345,0.110992415157427,0.121795038321818,0.142737545752739,0.160647947721677,0.171257640568782,0.163095339710455,0.147782095759578,0.131469852498196,0.114985800761151,0.105493341449731,0.105643293569791,0.104112954097218,0.10545516220711,0.110200581273966,0.114341351510678,0.10802113926717,0.098530544840633,0.0930449714059646,0.091735528817664,0.0942783012104202,0.0947840552391919,0.0934634130512044,0.0931462672185318,0.0994140251413675,0.111799191101874,0.129726841887149,0.145049251843635,0.148940140975339,0.148532976123864,0.144472014760701,0.139309844246714,0.129687878368303,0.119343101639397,0.12093540016182,0.122089023868133,0.119723565082838,0.11148598859338,0.0950764514615124,0.0705722967330193,0.0539165621218659,0.0431373969329848,0.0330588102727081,0.0262870630315423,0.014146569411467,0.00977631507988203,0.010888183355244,0.00344981844129257,0.00275974217141604,0.00738347161507523,-8.42482496187714e-06,0.00696307254696184,-0.00112937314338752,0.00903044819904572,0.0226993612005949,0.0165940578491298,0.0199778257986092,0.0182758243686786,0.0210299333423299,0.0164539277556745,0.014926491297956,0.0122357939478183,0.00652384965739507,0.0179980459422126,0.0139506227078885,0.00610029299143889,0.0164742979089249,0.0196184882477507,0.0204887187843382,0.026828196311707,0.0117170754029699,0.0248425924793653,0.0245022281060637,0.0172919228106218,0.00871332344965313,0.0231340011051483,0.0213080915999328,0.0168360550807173,0.0200201317066978,0.0266552655310808,0.0309723562149357,0.0353200702055709,0.0407911377489136,0.033914151254477,0.0300447829630132,0.0321544891177254,0.035496106289846,0.0431160422170521,0.0457672096014306,0.0525322783891332,0.0511934699358965,0.0591371925393748,0.0542024319939114,0.0620612752809864,0.0590159126486944,0.086943153502526,0.105566060052533,0.121068126312223,0.124263094639278,0.126343289136631,0.13158601562933,0.12933203966094,0.121159688004913,0.107730375915752,0.103953058398094,0.0976912769235546,0.0968366863790141,0.0934053931411048,0.091418446039146,0.11302135971669,0.123199402639743,0.118648922849781,0.11432592776477,0.118167544324504,0.133842785055142,0.1366840796284,0.148843043518819,0.142835583481806,0.16225757654135,0.156088660932921,0.164074686952574,0.168935091042922,0.179366597921681,0.183907227214975,0.18610552899302,0.185983943150294,0.189164537925602,0.188277048006103,0.185464246265326,0.197017013747613,0.197060759884423,0.20280249328995,0.196815480808047,0.203320870366931,0.206613668858902,0.208238287562033,0.210397510743927,0.209502716912797,0.217649816113554,0.209355108291066,0.204323587973138,0.210197132260024,0.205596660095105,0.205856677828456,0.206293525105613,0.198722567100909,0.205468167909401,0.203935095651909,0.20558846751243,0.199949093421302,0.193504857955522,0.196207169495331,0.202633782932142,0.203278080443588,0.200549155846658,0.191840205530277,0.202345907699564,0.194915191972449,0.204056099955534,0.201319565458136,0.207235336635119,0.20527905279703,0.194658093836172
03/07/2021 16:19,-0.000751797261825415,0.00198478065054118,-0.000987463069299219,0.00111706318465823,0.000731650609211147,-0.000286820062654485,-0.00388666794916391,0.000157618079998135,0.00224473583687484,-0.000117603321742883,-0.00586861538142697,0.00101088570997273,0.00167521652658824,-0.000764419407601363,0.00144173908270428,0.00143214202859962,0.000245967257103639,0.0021923226260592,-4.02729968434957e-05,0.0045662962613951,0.00227163839440219,0.00462544869831794,0.00689837644241319,0.00808662723826884,0.00873448417207126,0.0128089973214815,0.0133563517383076,0.0129438036093319,0.0189789138772995,0.0203551421392724,0.0237081032835915,0.0228167153995461,0.0262874659288083,0.0307140068891072,0.0304938488806793,0.035575270955008,0.0367120592977605,0.0390495512103545,0.0414900021106134,0.0428315813627361,0.0457644399794571,0.0522122234319463,0.0561081582569924,0.0618897973157293,0.0688566797266365,0.0708742560389904,0.0756270760609472,0.0815290533269618,0.0851285291179762,0.0866462783613685,0.0860700980224124,0.0919788777744034,0.0881868117101176,0.0898179566122283,0.0909104642134101,0.0940612015508102,0.0921903167264044,0.0870759676557147,0.0834443617227576,0.0895108976281122,0.0871087647246224,0.0895128162999392,0.0953712465354331,0.0958505403783173,0.0995035093313819,0.101891136201631,0.102947147982592,0.0994189183461187,0.0955158207446053,0.0937083702509662,0.100676143149309,0.0968289201950833,0.0978148607165465,0.0981246437376746,0.0980260557368055,0.0978295895455042,0.102327433317807,0.105216844316302,0.108028176237602,0.106454170398337,0.107193706458384,0.10871314362267,0.117166145124768,0.121566077146814,0.119409771179208,0.117478186495364,0.111522554461731,0.104798751537195,0.0961919007508003,0.0910222209865322,0.102492864115362,0.105955411652354,0.103219200482724,0.10787471480185,0.110772003873596,0.11512300415008,0.117969086013855,0.122786153202897,0.124896744660866,0.134914513217166,0.137013684852034,0.141269347084763,0.143071838825436,0.138257240551684,0.141738345831107,0.139739134077544,0.141173776525031,0.142379260214018,0.134885794737191,0.131114072669863,0.123686019184039,0.119479066346409,0.115675829785558,0.12141753509959,0.1243079689024,0.134761348366753,0.144368326380458,0.149706469277175,0.14696376801571,0.145802953948628,0.144509498491198,0.140102139885751,0.130017725456287,0.115788178327822,0.109303192028229,0.105456121136119,0.110557828273155,0.115130406552117,0.118273533306084,0.126462611020158,0.125015804805476,0.126620233250241,0.130103619965997,0.143802282676232,0.14952629847349,0.156423319146627,0.159810423004339,0.142853222502856,0.121410655459854,0.114027420399923,0.119698605355094,0.13853242029718,0.137678250103001,0.126804622072495,0.12759245715094,0.149472694773226,0.17499467858,0.196716041500459,0.208500694303819,0.219430968753945,0.229692456619984,0.233059175672397,0.231619854020537,0.230135029784927,0.228513176573445,0.226095582434979,0.220004233086812,0.220610499048069,0.223941368622548,0.226327841894174,0.233143707744407,0.235502159264083,0.227411676023098,0.225669967123521,0.233723748348045,0.242885291902946,0.240065492424104,0.247452331590042,0.243066103692832,0.241749426427232,0.247696058049144,0.249955526009645,0.247802910673615,0.240250737471145,0.24129011180276,0.239048552343388,0.237763292505705,0.243528436146202,0.247250512607222,0.248496914269891,0.239352452642819,0.239190640150515,0.239487366049207,0.243428370990285,0.241140745600917,0.239825263822455,0.2354123659528,0.233746803453888,0.23302288423348,0.225037677327195,0.213334078310587,0.192607750970786,0.196691688600855,0.218857302278498,0.236766697890173,0.24499169233001,0.241955299943005,0.240806297013331,0.248589881887361,0.259937543446782,0.268080981359029,0.262764084613729,0.249601402587187,0.246693579438477,0.251813486608905,0.257710117558575,0.263124068640081,0.272559053395758,0.277638453723718,0.28115462613017,0.282215753646683,0.2841698368972,0.280662116200654,0.275056781100689,0.277789775820497,0.28800176519456,0.294258151827411,0.29873707700002,0.299275095454064,0.30554833455285,0.31280239135603,0.317142067270605,0.307650797740961,0.293471640617946,0.292970248079552,0.298460585239537,0.299981666420921,0.301757727597894,0.309683470019676,0.312524898318573,0.310198750172805,0.304972295407085,0.305453756328581,0.30458209299425,0.307355410656984,0.313682070728642,0.315289740364673,0.317146574522325,0.313477947740444,0.309268252599319,0.305716478584679,0.309148350818483,0.306890595265864,0.302529872776038,0.302924559380506,0.305976831055738,0.310992258905074,0.300645119175878,0.298213717548605,0.301968922157801,0.310211559205287,0.312920404074201,0.306418882331539,0.30922257724337,0.312853683816585,0.308314067618468,0.303743086306666,0.304811368442089,0.31142116220541,0.315376291863936,0.311379448685311,0.314758158200752,0.318033035874859,0.317510785835152,0.31992015539647,0.317288922839201,0.317474985052942,0.313175628392278,0.307265269649542,0.295659306524175,0.272004395489351,0.266325411156018,0.283534092155359,0.297476817523471,0.296998564385031,0.305968554481457,0.310107585052298,0.310100434857102,0.30156195555965,0.297559047860388,0.304013710718619,0.307316716074694,0.311283168238184,0.313653375641688,0.312966060661268,0.311384648506356,0.314234126116308,0.306885264556117,0.304281012971128,0.307108247406565,0.30094350530261,0.294238975652717,0.288954580015928,0.288909240554096,0.292139731850017,0.289083917481163,0.28563796728656,0.292503447617784,0.300185555148545,0.302107992909923,0.297987509638074,0.292692652929166,0.295172145444174,0.30249391716449,0.300296042441042,0.299315062077756,0.303961146961732,0.307954245036023,0.300161092331318,0.296592517224917,0.291834525915603,0.29267046917409,0.295070560701066,0.28453375919866,0.261873012178171,0.263856198578734,0.273344826503488,0.278003482193933,0.291414168639568,0.292663120243662,0.295482691380523,0.297277852504341,0.293570675352041,0.291748818783584,0.300264969785239,0.304322496592497,0.297630077113733,0.287752981757151,0.272492726093517,0.281992985896513,0.292738450518649,0.300518984945813,0.301466747555967,0.297755374788098,0.305530274392615,0.300825403167096,0.288065366158406,0.287240922002431,0.292785521413318,0.297663399199892,0.300341349074783,0.303988704886759,0.294929643689278,0.293818629748289,0.297033297551932,0.293616411715584,0.286709193090047,0.281537392633438,0.278780868890293,0.283728415107133,0.286497276888979,0.286804903767586,0.285168030590158,0.290233421177789,0.289453409307629,0.290734656619818,0.286927981041279,0.287287412035646,0.287404474552316,0.289941814750924,0.29204437968872,0.291022631939994,0.289122521929472,0.29158300868443,0.291458850272446,0.288344787272553,0.288003833839369,0.290236814012729,0.292130291895783,0.285826669241538,0.284856753751356,0.278681434882978,0.281400574551788,0.277863843219021,0.279823719278565,0.281608688302045,0.281972440432858,0.283526683297827,0.282177507126044,0.282367058119902,0.27975445757078,0.278870825972815,0.280001082547422,0.278783067494724,0.276882046756018,0.27717315425032,0.275782014661753,0.275095700256306,0.272858518831965,0.268908476001101,0.264478249967418,0.261851383999887,0.262988890421434,0.262268504586229,0.264002280637712,0.264110329077863,0.264033697501769,0.262157349179671,0.259812482365507,0.262493859980072,0.261396307295043,0.260512998918942,0.262642338946256,0.264382935426038,0.266366465754624,0.268928626936586,0.273656365928147,0.275033236370754,0.278503754357418,0.279251381346849,0.278920722253774,0.275456005490929,0.272943923011342,0.272409526200281,0.26168976549979,0.252530980504865,0.237774518536124,0.225517902556183,0.221282664569891,0.223030982405895,0.22832136822796,0.232831763288776,0.237117845573136,0.235324880844372,0.237031818500763,0.236588526237804,0.240807442872288,0.240267518430826,0.246340801499984,0.248128333295543,0.250717047735767,0.252888552303958,0.256018589719983,0.257580929155152,0.258446166612698,0.259559152430944,0.26150313418091,0.264928678889637,0.270281505330481,0.268921584116746,0.269334967695212,0.269503619519291,0.270385737929146,0.266988606514298,0.267802217962161,0.26547575232226,0.266234292536,0.266026414953696,0.265466989538665,0.265381738382776,0.264875973861833,0.264374361496346,0.26200831273356,0.263155689193898,0.261460258203214,0.261046745695041,0.263650829741065,0.260932655708761,0.264360343500047,0.265691865955936,0.268265143165298,0.266203827246435,0.267869013575387,0.266165431614047,0.26442716565035,0.261390424870499,0.259465252482839,0.260007467261481,0.256217023885492,0.25424997507834,0.251235862852166,0.24413759513295,0.242284545971073,0.24262957888592,0.242083061421911,0.246518871717587,0.243634251444225,0.248265881795924,0.248008613226021,0.252942700318633,0.251935427917663,0.255975297956466,0.257300257447516,0.257625594955517,0.261019316941745,0.26170152505565,0.264646218798134,0.264984010862262,0.26345289155904,0.261956227393157,0.263402225047405,0.262086663211234,0.26429860286994,0.262205975833042,0.26464078405738,0.261089617340517,0.259215315316904,0.250813507930455,0.244700348941312,0.238038097248148,0.232764014487711,0.232328701675766,0.233829988290948,0.238886381261294,0.239746889732402,0.24090201407179,0.244740102091971,0.244212911065224,0.246413134653105,0.244242210893643,0.237444375881314,0.226831564196062,0.225968323651204,0.228351781309066,0.234030370331031,0.243241936701369,0.253433799813514,0.258136526401128,0.26308677223937,0.264809067654563,0.267390536319971,0.266169592376897,0.269964503224013,0.266791203529216,0.268579297126279,0.269388929807927,0.268330263491559,0.270322315969543,0.268051713345285,0.26936201483494,0.268398921121742,0.270688771434499,0.268741460885853,0.268187330554467,0.267434501161621,0.269053221459313,0.266286612911558,0.26818623678625,0.267529270703821,0.267900241639567,0.267434818632892,0.268244028830263,0.267027912953319,0.26891403682762,0.269864938658891,0.264842931877836,0.268064635556109,0.267166317886295,0.267164563526877,0.262610741823877,0.263791674380666,0.26373046098481,0.259527101184974,0.251120719231871,0.234084063078218,0.214331734847803,0.20326614287464,0.194204731346258,0.191590873767822,0.197739980638759,0.206120416797389,0.209548263978709,0.209705040918252,0.209110483606565,0.204902402353231,0.199397341809657,0.201066979088009,0.20379636120913,0.211555155387178,0.220738737133474,0.225446347069486,0.225287051211686,0.220617204559909,0.216117186407732,0.207782182655758,0.206090890895287,0.205459398091661,0.208515630379441,0.213493212725516,0.217691485896798,0.222275634442888,0.221974935680688,0.223773769574414,0.226111695696845,0.227280557952895,0.228199320830007,0.231250229432848,0.232761793530563,0.232593589242209,0.234400492000193,0.234985116879562,0.234011118042441,0.233843039758476,0.23232877771165,0.226744050352391,0.219821213762055,0.204205708625066,0.181990683830959,0.163163509719874,0.14231540271183,0.124613761770997,0.115260945484892,0.119697185939398,0.131492753274503,0.146459268152424,0.155980101430935,0.161701374759904,0.155810863528416,0.146821939587875,0.139266167781014,0.133118368810598,0.134306637521152,0.134422138795856,0.135836872162697,0.140434954130924,0.138632501496553,0.139555571989297,0.143075752149236,0.149380003094449,0.158189126854536,0.171418477698232,0.182547230088908,0.195789813467041,0.200413202380736,0.199553089745386,0.202377628480957,0.206361062819595,0.20551090565089,0.210393962150494,0.212153323174444,0.217874334896146,0.222604186435363,0.22526154170478,0.225508674274817,0.234620710374204,0.234090748353285,0.237668041093868,0.240505318647019,0.24320884472748,0.242902342676509,0.24344844707959,0.24506705135715,0.246444360787536,0.244263018935282,0.244172153399804,0.241306515295911,0.244410281771366,0.241392828718452,0.243541841529964,0.241898308561541,0.243859308442811,0.241968867900429,0.243653167679292,0.24276504924374,0.240987272503215,0.237731050103013,0.229580037735534,0.204468667068402,0.163032714558441,0.119731061364394,0.0859901786202527,0.0635020743712782,0.0525736208052163,0.0600321920074441,0.0688042826522267,0.0783400787377559,0.0935043763418938,0.116208560342049,0.142714738639374,0.165624684052722,0.188329369309006,0.202452506389498,0.215165093464035,0.223318338431585,0.225692381169512,0.229614922707528,0.231853329671317,0.23535109711931,0.231602211685622,0.234626737405491,0.234019007494712,0.234117448911364,0.235480167810191,0.234965594948721,0.236251161723334,0.2353931517447,0.234593825419278,0.232501938567487,0.233799286635134,0.234986644692257,0.234840007381362,0.232393657353892,0.232935826898888,0.22941549908243,0.228337205722134,0.226531814861583,0.224709259721609,0.221143376759494,0.216246172249233,0.209291490475077,0.206918740182296,0.20132297947983,0.199338894589252,0.197567659015374,0.199882094768503,0.201082295449748,0.203094510750389,0.203809510978085,0.206646921542992,0.204371177254117,0.20011286481483,0.195860097516359,0.197377468279702,0.198199924253062,0.19982936844223,0.19779278745234,0.195091582662155,0.193151706084934,0.190107298288784,0.187268295111506,0.187994860258597,0.187732141544845,0.190590101279036,0.192581541069161,0.199096085501396,0.199798898948168,0.203746925332504,0.201021790061254,0.1970093554438,0.192326596117545,0.185507725448636,0.180410211830204,0.170246184268137,0.161961008549401,0.154880188807068,0.140722100866136,0.129316031695772,0.118704195391889,0.111328633763273,0.10281221087611,0.102695793738035,0.101263367745454,0.107445581657233,0.109461665658158,0.118536534965679,0.127704948152001,0.13577248629514,0.130937968334853,0.121908630968163,0.114618962258525,0.118070974083436,0.123409997785575,0.137893079802341,0.14693051049325,0.147014290002186,0.138785646134281,0.137422094521258,0.130865610471101,0.133469060588951,0.136144136560448,0.141904820775485,0.139710534656005,0.141665115171673,0.145406377492637,0.147796567682576,0.153688823820882,0.158237110246629,0.163136980387782,0.167893655355001,0.16930578394841,0.172982367940621,0.176851512982516,0.180928247531177,0.182236514437985,0.186527674381876,0.185597974792842,0.191046927029067,0.18756763742564,0.190123323853341,0.19134220403694,0.194132145645939,0.195600333174423,0.199292718349179,0.198101732076527,0.200305731752969,0.198004505466527,0.195389572636889,0.189437508949072,0.190239175930279,0.188398112342852,0.188813128628324,0.189244950032675,0.185447631936422,0.177513647582633,0.176168567300967,0.176915958945318,0.184422152551123,0.191321610542328,0.19916297381651,0.195428823791721,0.196604603181216,0.199911699523249,0.20158149606566,0.198954849453604,0.197054830224128,0.201362233624071,0.199678094612773,0.198908594577734,0.201625453590768,0.193133383742678,0.187988929328335,0.180205051171952,0.182926666600676,0.186869578433902,0.193227485757902,0.195252059599923,0.192565120804622,0.19930803420325,0.198636105801811,0.195330527122467,0.19767531660031,0.195255399805007,0.194568651695131,0.192669402505897,0.193275776330163,0.194586139564387,0.194333985962239,0.19025207180687,0.191406215451374,0.188317724092781,0.193365794167582,0.187625262870239,0.186313596260261,0.184930989825456,0.189300527384027,0.189238387808943,0.190715490744772,0.18616430416163,0.186914961488041,0.185561060685137,0.183422602833447,0.180181648811834,0.181218752797191,0.183941049561056,0.184127535971406,0.179660588886157,0.17853795557345,0.172802024235989,0.168975251134342,0.155358672012125,0.150472748607112,0.137679001765708,0.126789591997586,0.112516315449055,0.0995017607066936,0.0944147689378516,0.0888000316356246,0.0814884797051084,0.0796163135353889,0.0736224152563191,0.0799996531048629,0.071472432408839,0.0828054417556078,0.0840568539946004,0.103856235742071,0.114862757669059,0.123433651494664,0.116746446454197,0.109537308782619,0.0887561573256794,0.0778607541952596,0.076432511614032,0.0717020086009377,0.0720015142573376,0.0702707191636861,0.0793559196925079,0.0802141355527815,0.0775272821534346,0.0687555077628942,0.067169688723259,0.0626588736378358,0.0629399919655168,0.0650206821229323,0.0618233344892872,0.0677120776676449,0.0660636411063826,0.0754797640169579,0.0901351849326949,0.102032892786927,0.105667099044711,0.10170689140583,0.104347512409855,0.0962898362628369,0.0953221578373684,0.0885015641477794,0.0810043796578364,0.0843989771568851,0.0830943003232752,0.0809850818621382,0.061645224379908,0.0489854510602959,0.0362631087163948,0.029743280030166,0.0223134501643983,0.0173245764917024,0.00824702508347676,0.00546353239784077,-0.00197150988588225,0.00301892075405397,-0.00113182129660746,0.00267885297951933,0.00402543696290655,-0.00309017401090087,0.00184245869106946,0.00270883887015758,0.00897398803378618,0.0145891411983886,0.0223022242388091,0.0137651018431628,0.00681204064447463,0.0158457607253943,0.00652555694580778,0.00357950032357053,0.0084039091656118,0.00224315915722684,0.0156173882183984,0.00678138721784982,0.0164514351249686,0.0033447364974423,0.00724644261890334,0.0136888456212134,0.0156095220496516,0.0137833244999732,0.0125741239699493,0.0117302296359798,0.0103730326616835,0.0094649650569612,0.020384326575365,0.0102602386496966,0.019450816225162,0.0121055437988899,0.0162328306880953,0.0250263714841195,0.02682590810492,0.0225897732088197,0.0127173160131233,0.0241764554098371,0.0282075593656381,0.0292330788108606,0.0304529821410695,0.0368055946451318,0.038256402619291,0.0473394760568452,0.0349232012218384,0.038732675785999,0.0476168565621811,0.0691493572916187,0.0732990113532369,0.085766137985897,0.0831054116850664,0.0904309460746348,0.0872474412331718,0.0966673048455295,0.0849438380142873,0.0807296896801263,0.0658518735800227,0.0662378919501272,0.0660812813863233,0.0713374230406772,0.0671762068650346,0.0833740272761455,0.0829937023680628,0.0862566598718172,0.0795008684296893,0.0788814987633365,0.0959867263606094,0.0992075255791645,0.102506381735882,0.102564647033604,0.109091312165293,0.108129056671099,0.115735206794224,0.131358238364973,0.113696187751102,0.144161827202397,0.126992374896438,0.146863450086728,0.136130727718223,0.146625840207164,0.134635759517096,0.137603665795596,0.140443431178442,0.142005151027911,0.135911176138993,0.144387117150082,0.142227643753332,0.144178513483201,0.146033224416536,0.162204370202415,0.146735648995656,0.1433907077057,0.146779692697674,0.157726284182773,0.138429682038029,0.148640159766739,0.137292892664339,0.148998567674608,0.139973624200322,0.144123420117362,0.138969885055927,0.140052627579192,0.143685740818219,0.133769360811511,0.151554961909524,0.147856213114355,0.14389099326107,0.139772239439756,0.125676405072281,0.147520537530304,0.135477058771733,0.154476969329817,0.131452424198752,0.154518688330125,0.145697200609779
03/07/2021 16:25,0.00298110547728462,0.00509005347721194,0.00139294646049192,0.00516347508412764,-0.00211838711219777,-0.000465399041212267,-0.000171514182565374,-0.00140021068655394,-0.000582455048844808,-0.00112265665899781,0.0026840997704419,-0.00569573332554575,0.00727807195889544,0.000884575531679309,0.00443159503123867,-0.0034917186921146,0.00145023542121536,0.00375482660246379,0.00517688382711791,0.0028568923171288,0.0010400501436812,0.00893726100252902,0.00470384562811058,0.0063876941553448,0.00635330332736606,0.0131775542349843,0.00826463295575796,0.0113712439191628,0.0119356090605702,0.0163234291123577,0.0204207467372633,0.0217897353412768,0.0227268265875581,0.0285944224618614,0.0275623785972307,0.0312600904012268,0.0325250113456068,0.0346553295800571,0.0358731543164299,0.0433781873719997,0.0429716361467217,0.0480490244789946,0.0542390244870024,0.0569033264950355,0.0624017842132143,0.0641725879431934,0.0674499919357454,0.0741014895708883,0.0795577047933454,0.0757030407933513,0.078672132382615,0.0822360107459273,0.081374774771885,0.0785391555259225,0.0777671789307074,0.0819556707951198,0.0791042901675888,0.0801539957138574,0.0766265065508652,0.0817943617587894,0.0816249528128997,0.0843850944858913,0.0859811179322238,0.089380295909166,0.0895629321924019,0.0924281440191744,0.0945273726397681,0.0885688699225419,0.0931349458154027,0.0884508657252226,0.08680095454984,0.0921211345514604,0.0860338311938294,0.0889157491017393,0.0866795488124727,0.0851930985293521,0.0899915065892711,0.0966751051370638,0.0947819790040658,0.0990231215578548,0.0940898614723517,0.0993870957834264,0.104413280540228,0.105011613334188,0.108296856314822,0.103394213679439,0.102535208248444,0.0937482309460008,0.089221846592179,0.0900461609481996,0.0939263150091061,0.0958444131216216,0.0935754208420541,0.100242520950964,0.0975638602199139,0.105054310292161,0.101637652105855,0.107900152537262,0.113599971352997,0.118211517405121,0.127054511035549,0.124130274292839,0.126606627198937,0.125377634828079,0.127331970084573,0.128424526245639,0.124310010972177,0.123991972957812,0.123310611492859,0.115591460683364,0.110696630960278,0.104426637249161,0.103786691293355,0.106236350409071,0.110168419192382,0.117283453616864,0.129119285255494,0.135380597550001,0.130333386633493,0.128071461900416,0.130137334437708,0.123688384423196,0.116667756962913,0.099620704661334,0.0928176129946855,0.0922916722242419,0.0960477743025142,0.0998936499518384,0.107208032888091,0.110970186131537,0.110770583348197,0.10978045814456,0.114539270495301,0.12155910768217,0.128691482548143,0.135128364011526,0.138571692168844,0.124436631654846,0.107086236941086,0.0967219650025868,0.106666560255213,0.118523980045416,0.120964395305133,0.110352912485402,0.1135529884773,0.131680780768188,0.147841205501502,0.168153600769842,0.18277631919496,0.190303925500777,0.197798592641768,0.201992332033171,0.199392819656623,0.199669581371192,0.194956361551077,0.196220116107507,0.191634583284757,0.189836752965039,0.190283719046219,0.191833714094824,0.199171870918695,0.199442887088558,0.19425161426674,0.194344469861468,0.200136856015405,0.208078309742311,0.209543200134408,0.207905029604042,0.207650463067625,0.207579978086317,0.209993780889922,0.210841353374732,0.211846287000972,0.202484334576419,0.202190075214305,0.202548713765412,0.201309829062138,0.205803833248266,0.208387597487786,0.20903175472174,0.201624051118892,0.199439057843086,0.200618619737341,0.202875577652443,0.202576258111905,0.201257638338352,0.198837158523111,0.19504526862474,0.194675446395172,0.188860816942428,0.17546250244144,0.160939379458477,0.162667737378169,0.182508246741235,0.197041674832023,0.20345496244398,0.200219260692081,0.200580426956892,0.207707309499574,0.216054276160125,0.222184495102485,0.218066205007841,0.209169766961746,0.204271633971752,0.206681679230643,0.210813398291777,0.21785856336615,0.225234687166915,0.231916199969865,0.232671692488364,0.23237583827971,0.233421352803168,0.232073344641522,0.226270175477429,0.225236096613763,0.236004485470847,0.239619432787944,0.243618296865623,0.244059949362698,0.24983610526322,0.25582834861345,0.254475409338063,0.248591498641795,0.238918651122701,0.237176205950998,0.242349356096648,0.242788606923203,0.246685963784865,0.249271598973177,0.253013213852638,0.250582405885332,0.245946963753424,0.244197319694792,0.244885110509691,0.245885645173645,0.252281001243903,0.253523233159854,0.254005041572404,0.252132035628476,0.246178618394732,0.244134061057561,0.245727669311416,0.243590898953067,0.238510377024186,0.2394040358989,0.241682478725928,0.244957238184787,0.241592566667258,0.23510205762179,0.239484731641855,0.243352992080553,0.247931359995958,0.239603707529686,0.244356816427534,0.244633792388168,0.244863568228693,0.23875290961695,0.239942549504489,0.244130810984204,0.247744540882826,0.248287861122851,0.24663478486374,0.248397816402655,0.245987718130646,0.250714007073022,0.248279071006687,0.244917818081412,0.244945826467857,0.239848921113656,0.229633923650717,0.212251628241605,0.206216452911931,0.215306633978363,0.225817030050812,0.228696932443567,0.23363759696155,0.242370872077315,0.239378739561536,0.234537621343812,0.227763920642699,0.233167685187528,0.234559119714841,0.238201964662394,0.241880142338065,0.2374830651078,0.239630766143248,0.239199747295306,0.234101874041023,0.229337152570016,0.234437099599295,0.227496433391678,0.222627387603345,0.217758547752703,0.21800356387037,0.218784785258557,0.218440313255462,0.216306304856064,0.220003296230737,0.224757124511601,0.228252821986173,0.220472212487161,0.217896725314295,0.219803855721829,0.225124878119358,0.223029975227142,0.225217847557228,0.22660094555807,0.228099061900513,0.222062025226,0.219822326180988,0.216580634136218,0.219930291800649,0.21643688346454,0.209264787601788,0.191991456118556,0.195539826843183,0.198934251475463,0.20361927495928,0.213095419079642,0.214772073467256,0.215484882820797,0.218962744634109,0.214490290401249,0.213805326309228,0.218010390687922,0.22247907343917,0.215307598835071,0.207692561965503,0.196539878248377,0.202690857678858,0.212145101840448,0.216581328238074,0.216438969242162,0.215798301110578,0.219688558265256,0.215142690501463,0.208950251077605,0.206479052619748,0.20966449045542,0.21272987516478,0.215503949313436,0.217540403809692,0.210476632747436,0.209411002909253,0.211907222799592,0.208913307633473,0.205908121192849,0.199748211674963,0.198489199000735,0.202310732074448,0.202788618131849,0.203152216626099,0.202682986210767,0.205861649692359,0.204795575903248,0.20403666241618,0.203943117027715,0.201071457919427,0.200250957758835,0.20310777552345,0.204709040971039,0.202791821307559,0.201375175183322,0.202740823617169,0.200906574152847,0.200327014269856,0.200187874099137,0.203215906026786,0.200450068448798,0.198424543245004,0.193571247849786,0.193166055054707,0.192656504179912,0.195542168779213,0.193539461467282,0.193222003046146,0.195290156073722,0.195855320584696,0.192953059982251,0.194115968952329,0.192201452159964,0.191544789524087,0.191820957354497,0.190524010111891,0.189231596386151,0.188557653331728,0.187032537141768,0.187273029058048,0.183634480167144,0.183616248580597,0.178592376785723,0.177691466887975,0.177001123086377,0.177549861418496,0.177843741590069,0.179413605702497,0.177913222274665,0.175582592258207,0.175715548986903,0.175163158599057,0.173438759933563,0.174318521197012,0.174450220093224,0.176322169079817,0.178479982204803,0.18015607271166,0.183000167828419,0.18399583070059,0.184779874740666,0.185350772373755,0.182712345276748,0.183370098631573,0.179461602426104,0.17966996978746,0.173101217581026,0.16610878514859,0.155005270209487,0.14789312165252,0.146253180982132,0.146428362360115,0.150270000892569,0.153614346435176,0.155715368900526,0.15553675429832,0.154756805725862,0.1550544965084,0.158063677141065,0.158733483894729,0.159183123131322,0.16093472125578,0.161922496340662,0.163547277901984,0.165097051506825,0.167481188333796,0.166483122063755,0.167381250322352,0.171458531428139,0.172598196627992,0.171403340447993,0.174134120640621,0.172761541021599,0.173053979056875,0.172419659385423,0.172897577485692,0.172247507309139,0.170076181087698,0.169182786504973,0.167858672755517,0.170382721140037,0.170168810006396,0.169427736285908,0.167940796427949,0.167787781359768,0.168722067568807,0.163939903015057,0.166762089160293,0.165763052721624,0.16524479727569,0.167074801722995,0.16831365145536,0.167717517556051,0.168469926668799,0.168962261630353,0.169303433763092,0.165956077487387,0.165569518940374,0.163868641591608,0.161301733785787,0.16037433137562,0.158633637976997,0.158865697263343,0.155621628115652,0.151673798972902,0.150466074244546,0.151597127076735,0.152691495718688,0.152791180705399,0.153632174514811,0.152755592381352,0.156728496194946,0.156247011885658,0.157644249275826,0.15879445396188,0.158561418721774,0.160907073883188,0.163171036809374,0.16253460029875,0.162316184342346,0.163388899978041,0.161894979512202,0.160916141451601,0.162210168508974,0.162233236512377,0.163367195708391,0.16177186099653,0.160769410563149,0.155848919583566,0.153807013453516,0.147168928969524,0.146051750371065,0.142800865755534,0.140833115989786,0.142354819995784,0.145982905333597,0.146284517176554,0.145939363488333,0.148164710817465,0.150555993133821,0.148024440201727,0.147919165005743,0.143530744077595,0.139455617123798,0.135559049676654,0.137998556676915,0.141505224054912,0.149543204369674,0.150173727820753,0.158153814594305,0.156735675797341,0.15897372730645,0.160487055028037,0.161161869760267,0.16097392473827,0.160294876095331,0.158800827152379,0.161017703149603,0.160966156040631,0.161334349647926,0.161483693345721,0.160729731861637,0.159687451914098,0.158886785200565,0.161311059399627,0.160246203071668,0.157163261593863,0.157312293521778,0.157658018578105,0.158606744006361,0.157086116058198,0.158833148209313,0.160355661816677,0.158714665976465,0.158859401144091,0.157415960725097,0.15753043264924,0.158236886823469,0.158308061297592,0.156910514500678,0.158195411330904,0.155695545532102,0.154366041437335,0.155374368540081,0.151519967826626,0.145857787160092,0.136888786497711,0.125127592373476,0.118517870806856,0.112071476135265,0.110705559649142,0.113530717888939,0.117580133658528,0.12271912700705,0.12273890409123,0.121347068508986,0.117184972841738,0.117797006567572,0.116191628860661,0.117207281137086,0.121296862758359,0.12834011790482,0.130381786114166,0.12873426000687,0.127119082694471,0.124234569899071,0.11963129267309,0.119073974040345,0.117436771873432,0.119101345410578,0.120193964157909,0.124582299783401,0.125483165359554,0.127476841266494,0.127584657244692,0.12934122078226,0.127370881882539,0.130722277818619,0.129251520569487,0.131952486471648,0.132466262462171,0.131994613799893,0.135055825892705,0.134128185943871,0.132672972834273,0.13264693520008,0.128281985326749,0.12449238007395,0.115806970213771,0.10318911928283,0.0913467985336794,0.0806495692315525,0.0704416018920214,0.0650364821445256,0.0670237684524453,0.0738998426605537,0.0821133246737404,0.0870128641295411,0.0896264606434472,0.0871101824958592,0.0830440129132185,0.0769035732461227,0.07504855944398,0.0750014354004464,0.0758401149100089,0.0779950809536482,0.0763926927734725,0.0765202738037607,0.0784679902257812,0.0794508362771536,0.0825079078464864,0.0894863371366001,0.0952742976348756,0.101385035771176,0.107676783297902,0.111908872062138,0.1111859121637,0.111386046796627,0.112505323119696,0.113684465382066,0.114439953892421,0.117342268375797,0.121957453429673,0.121367866361988,0.124334276226003,0.127018606927056,0.126674934817965,0.129454963137511,0.130877421933254,0.131830226654103,0.133650988470654,0.133408974114215,0.133218264437445,0.13451214228499,0.133205717806958,0.134734283145778,0.132886781021869,0.133092307936566,0.13275684862832,0.132187560109024,0.132412693793353,0.133242866599737,0.131613402880972,0.133625529394161,0.133116015982616,0.130956821386819,0.132058170295618,0.129774109784697,0.12462874245377,0.110621500516459,0.0897230631300276,0.0655371194056939,0.0471210171936821,0.0334853829977598,0.0289339431529617,0.0312394358877416,0.03625914524234,0.040764626935143,0.0503323964011564,0.0618421872893236,0.0757014608940832,0.0884431618334964,0.0997888389779339,0.108657394720938,0.113972706472686,0.119289775532483,0.121147144556476,0.124032098121899,0.124001647918737,0.124665063185859,0.125371893500155,0.124635351970486,0.12621738363236,0.126430217640685,0.126185901389058,0.125505794099209,0.126370246276317,0.125304323109201,0.124564673518077,0.124885112352469,0.124654832693827,0.124131547847465,0.123992619133786,0.121827152943077,0.122474356313295,0.123793427208886,0.120981907243732,0.119795938033645,0.117415495142967,0.116270208094514,0.114157636534473,0.111588903079753,0.107854640330294,0.105629648277338,0.105217077784922,0.104605667184806,0.103946466986593,0.105515363430011,0.105800403313457,0.108096239792837,0.10881098648753,0.108265723307953,0.104624803277074,0.104352979758849,0.103119606282276,0.102713672899054,0.103402571350098,0.103723716813288,0.101869949447526,0.101337760856947,0.0992021774986122,0.0981093184380847,0.0990674342691876,0.0974391750634205,0.0993620665060812,0.101227861537466,0.101052574644356,0.102044218187811,0.104755064228301,0.102551617174615,0.102391002191542,0.0983820341686665,0.0967260405982372,0.0925526933105045,0.088360376185109,0.0840821837482387,0.0777353014173594,0.0713286421200032,0.0678403475800526,0.0612360218644159,0.0554933149022133,0.0525046360981002,0.0518320683559348,0.0522559373262528,0.0533824042625853,0.0568619627640479,0.0600948408552507,0.0656416486073116,0.0682404622325909,0.0667957157916438,0.0624853206459082,0.0584069035372309,0.0597324590966179,0.0623327289873513,0.0708715559365512,0.0742596969098609,0.0751678695590876,0.0713956130184902,0.068745482938115,0.0680072841874188,0.0680184240172881,0.0683655715981512,0.0698269453116958,0.0721240484306141,0.0715056979891223,0.0739432177670646,0.0724734314780932,0.0770460611681269,0.0797829019379732,0.083029926167368,0.0841174040247075,0.0854943098754256,0.0870151142132072,0.0902183288815541,0.0899022382054805,0.0919292938046425,0.0928589562742843,0.0951576574327829,0.0944464073952369,0.0955878649540062,0.0962018824069612,0.0977684433186189,0.098037326848685,0.0991343385172494,0.0989128027901198,0.101835365837981,0.0984619291867986,0.0984553216180405,0.097596728308169,0.0959837081230709,0.095092424741907,0.0948138468111657,0.0936663949797418,0.093499879111296,0.0919079322570936,0.0893587632423733,0.0850185434641092,0.0876046614091599,0.0927537687627194,0.0977197973069878,0.0979397568897439,0.0999557013374962,0.0996955389055608,0.096647554377387,0.0984708923838586,0.0986654362197142,0.10112275521278,0.0956634155177162,0.100521810479746,0.0991845877550642,0.0999489638157162,0.0937755972226898,0.0924808153437663,0.0904674241692569,0.0900445756409913,0.0926355420601134,0.0967033658493474,0.0982474429522937,0.0980182404336781,0.0981496176684894,0.0973035459275805,0.0975594564375292,0.0959148742425032,0.0963120611257188,0.0960269828002542,0.0940189089382168,0.0947903157406263,0.0962584632866908,0.0993923901483392,0.0951457530536454,0.0977789874894412,0.0958535211363415,0.0900799844980582,0.094847511907977,0.0919123550814359,0.0914627371560412,0.0908491019337625,0.0937085090302279,0.0934222264492956,0.0938833519582139,0.0913036136982416,0.0890196466542919,0.0886804377875459,0.0896667479767797,0.0893427456785307,0.0897662918175968,0.0909666308308973,0.0917656300630394,0.0866404578836407,0.0851660449290119,0.0807899826553236,0.0776053930922067,0.0735500264368068,0.0697853110848895,0.0583830234125743,0.0530542135866366,0.0480476978592869,0.0449048175631279,0.0431031791595437,0.0398387501355844,0.0373482098276787,0.0341642208987758,0.039721515936638,0.0342840872023872,0.039819433330307,0.040799015767095,0.0507089134186184,0.0517111656703443,0.060079941678065,0.0564992816702718,0.0485574675035394,0.0428429865883004,0.0383864016834753,0.036359137120526,0.0316188319447806,0.0327918989597812,0.039385112012993,0.0364421626154839,0.039897660986373,0.0313308345094137,0.0392933649075874,0.0313770799479696,0.0309983109664642,0.0285543763725947,0.0316656405303291,0.0321479714329406,0.0310682711557565,0.0332897578269167,0.0368769202374003,0.0432018377785051,0.0476898527841385,0.0502967009721982,0.0493622084173632,0.049753107316364,0.0522245804853784,0.0412446874480863,0.0408614300464762,0.0400743712463649,0.0392557753483729,0.0421660669466862,0.0336229354989138,0.0298399501799344,0.0277704216071896,0.0158419069557681,0.0140022883118094,0.01097600586903,0.00686781508946746,0.00473645729234032,0.00165790468264561,0.00235926233173942,0.00295843115500543,0.00494672570112645,0.00274719504516999,0.000839845759320755,0.00599162777310937,-0.000477369726766804,0.00586526642525471,-0.00295458500288967,0.014598777251294,0.00639641574013221,0.00899602825099458,0.0134403608726837,0.00291612442100431,0.00682461202682338,0.00629813118634703,0.00576261689518505,-0.00275017971007743,-0.000320302109407554,0.00422195339727573,0.00122841734599431,0.00483670027382345,-0.00189916180100249,0.0145642018660123,0.00668273057526015,0.004349377979808,0.00528194949051942,0.00761441241797577,0.00339261063547812,0.00461851532779522,0.000394218640517061,0.0114944226138766,0.00983820879709249,0.0113154917299914,0.0111491891967896,0.0180613270738506,0.015102836993465,0.00562715049471818,0.00768193930845378,0.00945733541768077,0.0188280279186841,0.0119284339530367,0.0158821729358153,0.0191034843229984,0.0211185421104977,0.0212648776060034,0.0101488565784859,0.0170190089505956,0.0232792536439247,0.0236875497590164,0.0330811702000985,0.0372085827995209,0.0409736251751327,0.0364290184663764,0.0416679938186644,0.042299648414122,0.0385878117217784,0.0440054441506097,0.0257126942239087,0.0318390948923728,0.0321420745163235,0.0246258972049733,0.0344522133942036,0.0305200540072187,0.0449342714271099,0.0375541103128394,0.0393963649901798,0.0386539951842209,0.0421378914893664,0.0483768062726604,0.0460781690469285,0.0542739398478927,0.0437073182917708,0.0619282835912374,0.0516357177868312,0.0596833976707992,0.0502260416450448,0.0541681297357603,0.0645660071134201,0.0579328576799953,0.0584065329120255,0.0692350349029649,0.0618924387181273,0.0685916629176148,0.0631237041320842,0.0654668501995427,0.0683782572902428,0.0607675232825508,0.0626990420158584,0.0703696033591048,0.0675401686659762,0.0718972216388496,0.0633537041304117,0.0744239209505335,0.0751174983523169,0.0763273762532286,0.0590402738221069,0.064907504666992,0.0615514371894699,0.0647247377401532,0.0656379947318078,0.0579212397186432,0.0670257980139832,0.0611694395936166,0.0623720664954339,0.0660294983767825,0.0565555298501115,0.0646388700076853,0.0628069527612365,0.0682716328102984,0.0693228216567349,0.0691885495524402,0.0656381059827838,0.0646145550739724,0.0637551647550031,0.0731299322240205,0.0734141844668083
03/07/2021 16:30,-0.00174712889761222,0.00423836365646453,-0.00558806827178767,-0.000794206080374774,-0.00233152831753537,0.00159936512708788,0.00389183661239189,-0.00271611947554444,0.000594419536645486,-0.00842621032539079,0.000847631474048107,-0.00535749013373865,0.00187462987113632,-0.00479180542919685,0.00366674958090271,-0.000109085856481942,-0.0034133000572537,0.00216765234753962,0.000719815392492923,0.000625671093728916,-0.00124603487452591,0.00385484777926122,0.00790028828976963,0.00318567665442659,0.00602777698398611,0.00716278345036105,0.00963378577505018,0.00870486076460342,0.0164253184877773,0.0126429402013494,0.0186500728194822,0.015297614821802,0.0186315026031118,0.0212861661595427,0.0253277906303376,0.0271806128863648,0.0287468304695848,0.0302419645911888,0.0300950741864769,0.0361416325171352,0.0394241029172585,0.04066336707216,0.047797283616747,0.0524334804716348,0.055500165447042,0.0566454344951616,0.0636892613887743,0.0673218957346928,0.0648577744226108,0.0708710878838854,0.069539143816023,0.0744623701063232,0.0689231947892426,0.0767849887886784,0.0754078653274323,0.0719766366174241,0.0690178405643447,0.0752394283171176,0.0735120875514311,0.0697140831374733,0.0773220578300181,0.0761035332496563,0.0782382186170282,0.080391651204433,0.0824623762698513,0.0877137635922224,0.0848025592884416,0.0882867112440981,0.0863787860970054,0.0787358697818481,0.0861346497148164,0.0814139769339474,0.0831294352166045,0.0823203968796029,0.080480276308873,0.0834649024297323,0.0848407345318839,0.0871114572660673,0.0877805309899165,0.0898052333559304,0.0913523137265033,0.0923703669204669,0.0972816883496269,0.0962983545716192,0.100450457660072,0.0983491177173464,0.0989852114128565,0.0858136216991014,0.0834292833049935,0.0871847074066636,0.086259636628266,0.0908701484142947,0.0907258500704793,0.0972257867216785,0.0968202528928657,0.0966715075482096,0.101107143541364,0.102390996084427,0.10807703118947,0.113552883981968,0.117908424024024,0.122124142180536,0.119157735030837,0.118949074581873,0.119761991784698,0.123604706491019,0.121736501070036,0.119575024275292,0.119052650913085,0.110326224464212,0.107926638934421,0.103961158387895,0.0999897332543741,0.105836774272273,0.107909649084075,0.117237713157099,0.12528915613636,0.131451691718132,0.129982768550295,0.126669396224711,0.126616228364905,0.121653263728218,0.114010015315554,0.10106663128055,0.0917667390208885,0.0885205903703324,0.0958293280232649,0.100405914142331,0.103706144132538,0.109578870444734,0.109011400514767,0.10960032014319,0.110993967043648,0.119799549856061,0.129411647569293,0.135837065778786,0.140561411918309,0.12500579446954,0.107933767555326,0.0986139637332756,0.105870848207821,0.116670164233852,0.121983412765703,0.113392893655,0.115166971215092,0.132029677429111,0.154003600932815,0.171266418374597,0.185960403240458,0.195977565135832,0.201602665112815,0.203659674834059,0.202959369139726,0.206069889229519,0.204634707489154,0.20072795832052,0.198843371852384,0.195511757668421,0.195371278439514,0.19813575930722,0.204123450974677,0.207572003578224,0.200032106979703,0.202418792318118,0.208627489420055,0.21600702443063,0.218994914678434,0.220040122874978,0.21653848728784,0.216650192382148,0.22050065658947,0.222034523174451,0.219215759085951,0.216960216575384,0.218065742240471,0.214281669874708,0.211810721900331,0.217884922524791,0.223314444084444,0.223337839543256,0.216146006337238,0.213895206757122,0.217117146863014,0.217431215876635,0.217235802632386,0.216929033794202,0.214639777021399,0.211395232041139,0.210010319460285,0.205274691338377,0.191049263859624,0.174364388447743,0.178434855906694,0.196833821488959,0.214565113035247,0.223927150983131,0.220255388796964,0.219521629819539,0.227069063330233,0.236733807620498,0.244128278654918,0.242561140375062,0.231237605686075,0.225147606375721,0.233803200940997,0.234265544429865,0.243749817415742,0.251618220920432,0.257250634539391,0.258430447676773,0.260755282509829,0.261921819783795,0.259152329791275,0.25431392821791,0.255839341521575,0.266356755765423,0.270735635786762,0.274518779432698,0.277175854114957,0.283763433390917,0.292545017020999,0.292000554845558,0.284100340425819,0.274198651955716,0.273412594706987,0.278001894754795,0.279178467448985,0.284068465891696,0.287928420186007,0.291096845714332,0.290376872182761,0.288121986124109,0.284337328626826,0.284750221683582,0.288502067927105,0.294456350507178,0.296253676545222,0.29731976574946,0.296196184342715,0.291316299237859,0.28911594222678,0.289582270160678,0.289092129572682,0.28563725421099,0.28619187062043,0.288980509688772,0.291037221005867,0.287447513944933,0.280524084672714,0.285064719529214,0.293138794132206,0.297137273022875,0.292876168982165,0.296158859273685,0.297677097499845,0.29592091884939,0.292057238546716,0.289682670089775,0.298620178310203,0.298325470163392,0.300938380023981,0.301433368058053,0.304244266553681,0.304547761130816,0.307910510901365,0.306515777460023,0.305399952461074,0.302110510966574,0.296119081098839,0.284819809950632,0.262134586109657,0.257985694271785,0.271922390702198,0.285068867630982,0.286943193520925,0.293054574795224,0.301873027067895,0.300422307658072,0.294602858069831,0.289473772282155,0.296128291336554,0.298251320652687,0.303270429152476,0.30613041427627,0.304561194022502,0.304332146142281,0.305193933534002,0.300151785792625,0.293840463520914,0.299216698778027,0.29466552291977,0.288169998378602,0.281723852769348,0.282264457561944,0.286106135332945,0.280770917403065,0.276767202524631,0.284038106089017,0.293665166345332,0.295371757487302,0.29039169369035,0.288112510818251,0.28795307875842,0.29688497565004,0.296081954305713,0.29507142987209,0.30034435502091,0.300442269398688,0.295581838414662,0.292240023082671,0.289900505836213,0.290596335190257,0.292031533182774,0.281072201672409,0.260303996523965,0.261484935281594,0.268743392639242,0.274050502535546,0.286282424019149,0.28928252376979,0.29228454412798,0.295215078240495,0.293143307148968,0.290250988106341,0.299431100007409,0.300309190700884,0.294691766218636,0.285609803936386,0.271055672080685,0.275192892682553,0.292584348327835,0.299272176328963,0.298846760516617,0.300339742141375,0.303882817851066,0.300868963348376,0.288800322629201,0.287138282325422,0.292859897441583,0.295880608401411,0.301314565174155,0.30429673694387,0.296408509756524,0.293042451195414,0.298931624757461,0.294676335585981,0.289768200454095,0.281645063271041,0.279826698154348,0.285857148341496,0.288455210784616,0.28761604755947,0.289451218997128,0.293496473916367,0.290112161008428,0.290678802838324,0.291962269289099,0.290141325333338,0.288802235327098,0.292962554987378,0.294053674735841,0.294091044815539,0.294684785486651,0.29317618589392,0.29311691272413,0.291203153619152,0.293131565448899,0.295049853440252,0.295095377495841,0.292765977640638,0.288431245629502,0.286910062523065,0.285264191993288,0.285646765915592,0.281801458404409,0.286346756481009,0.286145591359941,0.288197722399862,0.286842534732818,0.285546776396728,0.286854076702339,0.28503127213327,0.286468071374776,0.282887256867976,0.281376799725273,0.282763190785841,0.280757140066674,0.279544089473811,0.276542156217276,0.272288451019199,0.270331942617728,0.267254757285928,0.26697581487141,0.267164891524504,0.270341084881615,0.270165562675908,0.269210937318483,0.266723411941978,0.266609166353799,0.266634785418102,0.266361578903604,0.268031221660545,0.269507868057228,0.269742225016952,0.27291738865265,0.276392565138494,0.282421757575606,0.284629927630468,0.287305913319189,0.287209956376024,0.287049761460317,0.285280381130694,0.280856014715403,0.278442203651942,0.27206442539103,0.257631474386106,0.243004728856035,0.231222462590595,0.227267776308766,0.229427137230215,0.235139836864263,0.240085277111545,0.244366247462735,0.24500758827642,0.242841843948942,0.245520428642416,0.246822891506241,0.25011150595791,0.254537811362897,0.256170778661991,0.260409313570656,0.262259872907791,0.26436270478826,0.266190789093737,0.269234534397636,0.270456321962795,0.272990775070024,0.276643387195686,0.277721555531115,0.281893697099966,0.28042862347229,0.281391811390637,0.27995225278208,0.280773890901819,0.278657881600937,0.278917113709407,0.27979253761373,0.279747799713237,0.279781046056744,0.279226592077842,0.279685114964186,0.277521290294819,0.278074744134312,0.276334914722442,0.275761562078418,0.274395962083779,0.276720498464506,0.276880074998475,0.278080923563208,0.280290243952971,0.283209620644952,0.283856115561578,0.281796429159094,0.281387117856824,0.27935292145895,0.277412464145355,0.275764126845139,0.272487153842561,0.273229309059127,0.269736599980952,0.26632340320038,0.259387845006657,0.256867255363066,0.255600679510238,0.256285810823157,0.259377803323139,0.259880161349683,0.261569263662735,0.266423655658633,0.267185084423187,0.270075334593917,0.274391540382117,0.273417490238572,0.273637462759281,0.27932412102053,0.279785939633447,0.281357002626048,0.283874536889377,0.284500050137828,0.281506387452122,0.2827862698735,0.282218895403592,0.282372297083705,0.282190895012179,0.28145871176948,0.281461253025571,0.274491414217959,0.271629531808716,0.262147262457436,0.254348199825169,0.249139625983413,0.247062922305229,0.252064107477433,0.255548235788521,0.25901543155117,0.260028854833414,0.263097004299116,0.265498312059188,0.265970609161577,0.264001550228213,0.255667524404408,0.248151697171577,0.243261795769231,0.246677558420801,0.255014431685933,0.264519135451545,0.274782218008685,0.280086724846752,0.284557182500126,0.288312036381457,0.291128519577487,0.290770226667685,0.290908061904542,0.292615411631103,0.292415155944862,0.293331124996266,0.293395500650144,0.293177957958777,0.291979096758171,0.298191958997635,0.295118632158292,0.295166832113216,0.294433430551483,0.294397733951749,0.294257056077266,0.295767419883566,0.292608915007322,0.294902117571125,0.295948923890991,0.29493253748948,0.295038654869624,0.293792454405724,0.296648514161398,0.294592650942704,0.295419832884249,0.294777268099599,0.294488894923842,0.296193349898437,0.293877827217185,0.292938656407041,0.290536410201786,0.290029167654203,0.2897184449953,0.276093343946574,0.257025416068463,0.235713034233071,0.22350721799873,0.209553023979626,0.207250705001467,0.215947068150894,0.225866179330081,0.229006158657249,0.231466312179081,0.229160402245138,0.22539881194235,0.220243460739248,0.219144766138369,0.223753592630748,0.231133590727393,0.244223996515535,0.248206842867807,0.248014333189659,0.244581710852236,0.237969667373478,0.230847247888283,0.226652666267572,0.226504987101711,0.228590613619496,0.234811963927677,0.239318050514066,0.242569278400071,0.245710827378914,0.247003961771407,0.250333687777741,0.251255595820959,0.253595487597832,0.25635264225245,0.258058122128345,0.259523446591858,0.261043998915406,0.263118087752513,0.259715440105196,0.263036982858154,0.258628434262094,0.252452029754871,0.244720611082085,0.226690746799338,0.201610850326469,0.176165902693655,0.154749288527415,0.135321599012309,0.125544281250518,0.129470811881407,0.14227404115631,0.157561250870615,0.170186697283318,0.174952736198433,0.169484740955445,0.161084787716082,0.150772072043028,0.145391618140418,0.145564969457318,0.147789697777257,0.148754693871473,0.151603096612951,0.150190061869571,0.153841426860283,0.155774805892146,0.163074690909168,0.175238076861756,0.188119124607544,0.204973450730039,0.21704171731598,0.224510700098238,0.224940522225891,0.225257030772211,0.227016685186868,0.228167150432761,0.233492253947436,0.237149309485737,0.243884884312422,0.248446253012762,0.251594889340147,0.255482720429701,0.262173009926853,0.265995382764652,0.26924485146983,0.27220795665296,0.274123454776822,0.274495682394968,0.277179851686926,0.276367348093189,0.277715563337304,0.276484280873146,0.276271308829467,0.275359159340661,0.273749991324604,0.276148997153535,0.274844889016352,0.276544246217972,0.277698925695596,0.277416259695233,0.276027325479395,0.275836273008729,0.273427743624955,0.27155419891866,0.26084668604234,0.232999097978602,0.185093496424136,0.132768252791661,0.093398054871185,0.0670155947452602,0.0572864027256099,0.0617034889813737,0.0726529382671689,0.0834303524258626,0.101518958554597,0.125455235130847,0.157308089284142,0.185732591787107,0.209352073373146,0.22884042902214,0.244679675910906,0.25252372029035,0.258137622586725,0.262178712688007,0.266936268576151,0.266105475311769,0.268191519207369,0.26726051395852,0.268863457228525,0.269165862618011,0.268757098959745,0.268301280936406,0.26880592326402,0.269322357197773,0.269340632240682,0.267284962462861,0.267721450807058,0.266865571905744,0.267852662764452,0.266938442890644,0.265925843559364,0.263872204554364,0.262659285460654,0.260434260994506,0.255688752831252,0.251151093997616,0.248079716459214,0.24036171433277,0.235010711454415,0.230315721807684,0.228187674965941,0.225674676690878,0.226015666655479,0.229935225763154,0.231115586868165,0.235039139637135,0.234372017903897,0.234290028558627,0.22821639183282,0.22653015425582,0.224569825317164,0.224052175114687,0.228646684311173,0.225924651551003,0.223799070759496,0.220712900785086,0.217688669416081,0.214461590090556,0.214177504370099,0.215260717173656,0.218106582522913,0.221710976861606,0.22537815467752,0.229381239765056,0.232148773382276,0.229762918712789,0.225467981921167,0.218453446562875,0.211716516910996,0.205106308222765,0.195806752089431,0.185878502367311,0.173762496182892,0.159064762744433,0.144875749016611,0.13229795988781,0.121560979362858,0.115345053167108,0.114209018375136,0.113864156148696,0.11655352931508,0.123746155112474,0.131309744689871,0.145125747245228,0.151407339884303,0.149725917010982,0.138185650583754,0.128376568931316,0.129823149160295,0.139832278338599,0.156796349327543,0.168228782191429,0.166413311273912,0.157913678120752,0.152178934046908,0.150510606558941,0.146986472280751,0.154735794796766,0.157502548933971,0.161615926055616,0.162813590611148,0.165335412244509,0.168317650630109,0.175280864063209,0.182422261540205,0.188269436615772,0.192109214532794,0.196930565917033,0.198434766851652,0.203609463433564,0.207036306410126,0.211148795840784,0.211280511299936,0.214055518246667,0.216592763974517,0.216752158895548,0.218870317048332,0.220565984868184,0.223592348289237,0.227415641829859,0.229644563975271,0.232513399764668,0.230307152345998,0.228306886796903,0.223816999829783,0.219294587475615,0.21999855056415,0.216096966302888,0.219981608666449,0.219909383930286,0.214380201101826,0.207571968630956,0.203799164900115,0.205806131009747,0.215352007679156,0.221729327172009,0.229467705927012,0.229338083320932,0.231925104987188,0.229200856219838,0.229500945945424,0.231838074866872,0.232711707769365,0.232637465733828,0.231890064146753,0.234287423538846,0.231019079491582,0.225428439459031,0.218776012330196,0.213497857916036,0.216237156603377,0.219186417646029,0.221233947595317,0.228837564381573,0.228697721804137,0.231078693360859,0.228545781490153,0.229034083345884,0.229193737483677,0.226368465232629,0.22566921044881,0.224027921131997,0.224177935137315,0.22615823630692,0.221773477380677,0.224349955091254,0.224663096139883,0.226804760862417,0.216511755111322,0.220599173639292,0.217941370692118,0.218147860986608,0.220527312713348,0.22246029891011,0.221877400771221,0.219329708000788,0.219452361577269,0.213327166187549,0.212477821837497,0.21292159051814,0.214615940672667,0.215190796752855,0.214133693071142,0.21370271098967,0.208777254585885,0.204918971492618,0.194467432602529,0.182229889657175,0.170953138206075,0.156955493906999,0.144811528259367,0.126613094754479,0.112680998427803,0.105738950329292,0.102424049427732,0.0949714437838269,0.0884734518051845,0.0866795830487932,0.0882508329039327,0.0852343098031274,0.0877230971237526,0.0962330644113878,0.113483981761668,0.130712195664511,0.138636693768349,0.136843062558081,0.121520988813606,0.103188199505628,0.0901136832457011,0.0844076972483944,0.0811702111683394,0.0802296586833946,0.084367898393578,0.0829995667082484,0.0924154065196196,0.0852065225529054,0.0771265880809977,0.0707878074147706,0.0674861214309831,0.0728639206634777,0.067289349972598,0.0734861980936683,0.0730369304700453,0.0761550823400023,0.0907717239012592,0.1026249552409,0.120538507821245,0.119358575723128,0.11565947666686,0.115621498843306,0.112286176936195,0.103257614431409,0.0969676603618248,0.094699535952238,0.0953798037679715,0.0919996169817413,0.0912254844844479,0.0720705818699507,0.052897127688806,0.0382334537827023,0.0300939952677883,0.0249213873066986,0.016090577511381,0.0144433612141392,0.00598353602556673,0.00471004888536774,0.00224841510409379,0.00140132147360613,0.00242002477833181,0.00167826509539054,0.00880911425593776,-0.000744812385152861,0.00423474018972391,0.00836983744751984,0.0163999882145173,0.0247800277086574,0.0108487820587443,0.0186618448472827,0.00760674787315226,0.0100804205451435,0.00363612118497301,0.0128312932844353,0.0182118292983433,0.000591847024211047,0.0089864668528103,0.010737871325212,0.00590845896719842,0.0125000042896054,0.0120235466659078,0.0216043384786931,0.0159033605747464,0.0175767105871584,0.0196680815385122,0.017926600184376,0.0272357958645725,0.0203705513688578,0.0159241501170182,0.0131793782916305,0.0176953255416399,0.0222861649650985,0.0255267224766869,0.027957415126386,0.022217213539957,0.02138881623319,0.0232013337385904,0.027548937886902,0.0353958237519658,0.03394018965546,0.0393717468884536,0.0387964246689736,0.0379948858037982,0.0441401866494102,0.0353942165470267,0.0507598320300742,0.0700972496680073,0.0929008114305248,0.0918187898171106,0.0985704888081278,0.101153033253481,0.0999946178924036,0.108160083618681,0.0999960504470355,0.0859906575131795,0.0807632065642171,0.0765073112686908,0.077598815314258,0.0661817427528253,0.072971625197246,0.0863785687343087,0.0923943642018074,0.0907672440276701,0.0894328261474798,0.0818313526456601,0.105507862623323,0.116079469948927,0.120134046039776,0.120123543101499,0.126644660752574,0.131175014916928,0.138924139935712,0.138583341607716,0.147501620286407,0.155601601973592,0.159575557780295,0.154489919720445,0.164877948924623,0.166329654377674,0.157743291130336,0.160463752456461,0.171786958082798,0.160347615894983,0.163592990887939,0.179129908295155,0.174002290686003,0.188287750441187,0.167693295759318,0.183552241877187,0.169991099426206,0.181432209482858,0.174030989521951,0.175708341408374,0.17046312375823,0.172235727755411,0.186829164582393,0.169870439830563,0.168977957930085,0.170511690504814,0.177652549687165,0.170160349080657,0.159301886380521,0.173630842847229,0.170090121988635,0.171448265069608,0.169436461261573,0.168453547180529,0.158168689231067,0.166074770811906,0.170096146403276,0.164238441057394,0.165724054935399,0.171988173203529,0.172428512480975
03/07/2021 16:35,0.0030761904845721,0.00591141757714145,0.00105329515245776,-0.00127167252199958,0.00119596331489976,-0.00619470387063521,0.00112502103474505,-0.00365596594354926,0.00267186429585848,0.00582082606275434,-0.00374261540395711,0.00164742812489209,0.000449568096414768,0.000553090364080457,-0.00130385067381961,0.00231479362842786,0.00104478416165501,0.0046665615219456,-0.00115704369212662,-0.000587793820424382,0.0049911526095152,0.000427139225354753,0.00425998778165321,0.00347046072112534,0.00672388258949775,0.00534089375425792,0.00549727569912795,0.0106424688563479,0.00783197593210251,0.0126590789413155,0.0136630162710297,0.0160680052362034,0.0160771384034851,0.0228533365450161,0.0204454724313068,0.0241345431400961,0.0241645180253598,0.0290839106672122,0.0274637609283766,0.0323714177110937,0.032641852061686,0.0376754864007985,0.0389627098513691,0.0475872586532463,0.0473905603539702,0.0508780895926478,0.0561938005252446,0.0603856107555346,0.0595174520508563,0.062813819099303,0.0630778019323629,0.065191871089832,0.0666832821254306,0.065688958149147,0.0648384659583004,0.0681920951758867,0.0681828541650707,0.0664434975702705,0.0640363340248242,0.0685802366842226,0.0634251714361082,0.0636225472975546,0.074315768028188,0.0689388215725386,0.0714895996677883,0.0754483456094075,0.0809468160235993,0.0765222862210194,0.0731673409258027,0.0725196428558015,0.0747555880074803,0.0758855471174334,0.074340853906041,0.0723729673213992,0.0736623369992678,0.075861020466391,0.074965322298115,0.0749490595100979,0.0855422256112485,0.0799017329893151,0.0835250716530158,0.0853511831205652,0.0875172040847183,0.0903414688200875,0.0924439266961472,0.0902372101156675,0.0873310306089559,0.0815444006424148,0.0763560325694247,0.0754006882420905,0.0769320766915487,0.0805314270919386,0.081414045682096,0.0828206697264811,0.0884638254983094,0.0892135058724708,0.0904369302558768,0.0923805234064353,0.0946976768097763,0.102915410198284,0.10586179132269,0.111555461855792,0.105999532214106,0.111528073654121,0.108206527310965,0.110103917470476,0.10924341730514,0.111483640722493,0.107332533040655,0.103498988201227,0.0950735121863475,0.0894018714560519,0.090432580458983,0.0957064819762854,0.0974168046245577,0.104285735521036,0.114108579279168,0.120314348269554,0.115114870894492,0.114967834733903,0.112819967273559,0.10985645157723,0.0996754984605753,0.0937299966507461,0.0833158735937794,0.0795192456437487,0.0865917057502246,0.0909356212370814,0.0958510806914094,0.10085975877737,0.0965377422436786,0.10009675909329,0.103747097089069,0.111413146938078,0.114947365597266,0.126146223206993,0.123193859960999,0.117406929612939,0.0949493020774903,0.0899204233400195,0.0951111968213206,0.106515637801228,0.11163699880767,0.100856822117102,0.102073317376458,0.12092700246535,0.137216622616745,0.158106432432801,0.168305531313204,0.177711136252199,0.181023133727773,0.188658578525866,0.188849451414242,0.18630439407877,0.183191217649215,0.186512421888968,0.177956036188443,0.17752473661086,0.178279956223378,0.18209710626381,0.186888859715636,0.187785804207229,0.184703888610957,0.180459089814522,0.191161857827389,0.19563829506786,0.199477348123997,0.198769312686416,0.199512963999087,0.198240115142853,0.199958618788771,0.205317369795652,0.198428742239728,0.195917776201514,0.196808335663428,0.196834954401155,0.195050356829272,0.20087905320448,0.206980043591968,0.20516789409446,0.197685203858733,0.196290453677674,0.197625383282831,0.198181939568085,0.200137128314135,0.200217297387386,0.194305214216104,0.194997330768942,0.192088017732833,0.187384295543492,0.174939132557282,0.162804823789948,0.160654186757831,0.181883850458672,0.19452589190351,0.20384302774468,0.200948152972398,0.202059827788966,0.208309236901133,0.216640307728125,0.224077281517523,0.221237995486989,0.210872842779407,0.207812067444076,0.208475672176995,0.216432795161524,0.222265651438479,0.230975672908583,0.235236059398764,0.23874345210399,0.240127069374255,0.238526044648061,0.23850109265629,0.234447979878093,0.234203044359008,0.243790050510581,0.24859253190834,0.252266698337982,0.253295377963544,0.261792977896757,0.268357790107247,0.268750598281452,0.261599215771068,0.252958521072639,0.249744269019325,0.255051784905912,0.257419002890202,0.259196403316425,0.265463962232437,0.26807399539432,0.266321472497426,0.262951513108644,0.261994429913974,0.26188802833043,0.263624700640125,0.270647732580898,0.272159425013883,0.274774288394926,0.271941527780786,0.267957694953339,0.263945794077796,0.266701243032078,0.267283210219717,0.261428136589354,0.263092256146545,0.267814205928614,0.268288525478661,0.265266527967575,0.261297958882158,0.262257570236216,0.270679645446796,0.273575579389872,0.269067210919031,0.271098212935321,0.27278912862526,0.272814619677793,0.267116569924231,0.267907822713653,0.2724916685601,0.277268036916477,0.275204057742133,0.277983459003879,0.278613021565789,0.280007828861397,0.282838404220717,0.282186602387281,0.280675273470494,0.279366077415556,0.273438417489053,0.263198307060356,0.24217038658588,0.235286192501442,0.250018970025593,0.26354783736733,0.264932263724783,0.269899439689903,0.27794405855789,0.279056725505906,0.269525074517343,0.266882177103181,0.272464393556614,0.275776312959018,0.278175539752166,0.283360632678591,0.280825515645622,0.279422698039555,0.282035870864524,0.27668589341456,0.273588806526463,0.275766493060298,0.271476762110892,0.265827949442835,0.261605443665996,0.259803320692675,0.261603803747553,0.260150454414414,0.256108312647641,0.263904077001533,0.270615714723422,0.272178511853811,0.269187502285662,0.26401876550428,0.267183088664548,0.273768026473241,0.271969556549387,0.272962568459302,0.278364943616725,0.277265928972757,0.273156818568415,0.270538862367747,0.265792966317919,0.268357476675054,0.269065079776846,0.261550245775033,0.239747745841711,0.242151096907528,0.248753270324297,0.25425988404582,0.264882328675649,0.2692992956484,0.269762073324006,0.273561721705978,0.269510333443979,0.268959909223212,0.276221053285564,0.277943783699538,0.274228787159149,0.265090018975349,0.250238288143618,0.257868116718323,0.268417832968093,0.277725722580824,0.276161767484408,0.276504104046334,0.27943830339774,0.27743833903399,0.267102318877973,0.264383135996791,0.270678615506716,0.272826841861587,0.278660711173159,0.281574487872587,0.273178153100702,0.273337985915052,0.276169768066229,0.274460517576744,0.267894244844739,0.26125912903568,0.258668806833178,0.264614318006874,0.265165843038459,0.267656159528218,0.267507302897958,0.271355889315474,0.267964645976069,0.269177820312664,0.269061083199905,0.267438393477425,0.268315402632437,0.271088533652435,0.272958324893196,0.271831587990553,0.269826818680738,0.271935647683882,0.272401067104197,0.270336446984023,0.270998954573674,0.274563211738403,0.273296293989181,0.270897455977367,0.265546682800946,0.265371551849401,0.264944511215331,0.263405616175346,0.262285217786453,0.265654772000964,0.265565133462219,0.265814506816577,0.265584527803001,0.266139062253513,0.265544389448656,0.263647001057862,0.263220631243617,0.263986913434142,0.260597634135911,0.259881526159547,0.260441939694898,0.258060938046853,0.256399321540608,0.252773917642306,0.248477548696722,0.246837930074593,0.245799496821509,0.247719589777205,0.248266704161458,0.249084628356869,0.248205451491227,0.245116226374452,0.245361538670351,0.247242965699957,0.24546668773532,0.246836160025231,0.24702504328592,0.250069478059357,0.252052552594322,0.256855243193495,0.258729445135612,0.262410443788892,0.264235956042801,0.265228744143707,0.265807451486147,0.262383470924045,0.260942932475316,0.259066283847597,0.251738321617407,0.241940567472886,0.224504428183422,0.214791878775929,0.209476740596772,0.211473069746121,0.215549950194573,0.22180243991173,0.226986476740935,0.225886395127619,0.223704377654239,0.225557238573134,0.228159163820529,0.230934152842502,0.23551467129183,0.237340329888694,0.239306982663244,0.241148068688754,0.243345911015467,0.246485551173247,0.247854485681067,0.25010034921151,0.2524484079035,0.255588676670904,0.258614001418576,0.259480632797463,0.261162539662923,0.26092627536055,0.261514532188941,0.259575501152537,0.260408261838879,0.258436102391687,0.258609016242881,0.26047010812234,0.258596040080189,0.259429892848303,0.25908950890226,0.257893212794286,0.257652997866198,0.257035678940578,0.256401472033739,0.254851143534083,0.255244494409316,0.257742289211152,0.259389368481126,0.261241126251007,0.264184616448834,0.262286206339088,0.263471514647796,0.261369979544244,0.261906337818123,0.257637592772064,0.255770880106247,0.256138269508778,0.252748529238813,0.251831670246173,0.24698652559313,0.242217580892082,0.239282777511531,0.237861495794186,0.237385778107387,0.240027457110877,0.24310025321694,0.24305442192694,0.24565944461368,0.249002654471178,0.251121520528138,0.254120793924001,0.254688065267148,0.257870850687901,0.258975571697573,0.262356215769217,0.263376737779471,0.264857733415365,0.265649266842323,0.264696966360106,0.262224939319338,0.263974531938351,0.264498853209419,0.264911708516056,0.26549158868452,0.262198422783526,0.258806284833136,0.252743503761323,0.244897252280635,0.236605745097679,0.232826278247566,0.23128792522331,0.233709865209156,0.240465906362985,0.240389978583751,0.243697405869019,0.246307665798396,0.247671189370204,0.248216971829885,0.246097389838893,0.240312710794153,0.230686830324142,0.228556189546794,0.232277877164304,0.239277875803053,0.247715061386792,0.25730991249517,0.263173520345751,0.267910908717175,0.271144552100744,0.272847655930456,0.272928963652854,0.273613096946001,0.276826624835714,0.272499231638916,0.27611633784736,0.276625736622662,0.277111529581791,0.276982671746018,0.276962045261571,0.278042710235622,0.277278662080301,0.278004462013688,0.275019118817216,0.277584652496287,0.277325510455673,0.278596715601182,0.277900412725278,0.277662372667808,0.278446263468375,0.278036136362077,0.2788929239238,0.278718259422855,0.279457194869126,0.278402730306603,0.278414889364869,0.278677363030533,0.278400208129032,0.277733395059119,0.276163717134747,0.273756735933578,0.271828501658593,0.270594132722462,0.261811641113895,0.242004003061478,0.221499047154272,0.206379903877424,0.199453445860545,0.192761655238482,0.201627828385877,0.210900096559042,0.213610854504159,0.214816713836752,0.215515813885447,0.20975935759245,0.207317125228526,0.206339315694076,0.208393219568234,0.219241716148567,0.22826714989297,0.232429217477151,0.23274696182035,0.229637795016469,0.223859857805093,0.21587928152239,0.211630452045448,0.212783204361707,0.215468754168291,0.220195739861862,0.225553967827293,0.228381987475512,0.232232210643388,0.23333216912695,0.236311702957391,0.236358498890209,0.238460709476524,0.241652011904089,0.241988620424908,0.244352491404402,0.245434683533033,0.246222059942998,0.247508520681156,0.245532652694129,0.243966724272482,0.236314006477586,0.229747478124405,0.214308714004844,0.189160674219887,0.165429654609693,0.143975182656566,0.126226852332832,0.115985596603373,0.119215304462757,0.131931504781176,0.14588505968038,0.158385758847477,0.16128333070891,0.159525831246602,0.149246890214218,0.141001495967264,0.135174569966819,0.137415891814088,0.1368008187165,0.140108001093874,0.139227306584537,0.142366772406468,0.143439007468018,0.144381071467908,0.151350628461617,0.163711463152859,0.177372367699246,0.189980567596622,0.203127675294159,0.210404285095005,0.212041708282735,0.212019255761279,0.214275973440157,0.215572784629147,0.219333944851736,0.225714146790581,0.229104967333725,0.234573271921324,0.237130318647833,0.243538670507353,0.247934931649577,0.250616322687612,0.254892160444116,0.258031310694226,0.259399021003571,0.260859091626208,0.262509410453632,0.262602978127377,0.263845818870366,0.261911128161426,0.261419348373114,0.261398924294087,0.259909649308282,0.260956409586508,0.259884748222705,0.261951104220693,0.263145155137044,0.262426463636761,0.262287872760056,0.260110212849992,0.260671689479165,0.257517321490647,0.247358649287161,0.220565720246057,0.175402450391936,0.127219570639571,0.0881585357496111,0.0625322586596031,0.0530151984774817,0.0573624166156081,0.0673246255689389,0.0769123546469325,0.0923759124356048,0.116927055158047,0.146359119101607,0.172476177931711,0.197826178156824,0.216661045259828,0.230434337640361,0.238704218852601,0.245118738329955,0.248599294850738,0.251959556521845,0.25239031855001,0.253654482988982,0.255381421863589,0.254743289454945,0.255726503299245,0.254060854371193,0.256880850010727,0.256051108112106,0.254835272834501,0.253922545830546,0.255353725306636,0.25515866548402,0.253798276803114,0.253771694269311,0.253648590556506,0.25261849486246,0.251393755867124,0.248421437760308,0.246796369832901,0.244001511183923,0.239364922316596,0.233131245830924,0.22715956019248,0.221226762488448,0.217998266976011,0.214131515904371,0.215438528429391,0.214150394718666,0.217478444421047,0.220099679548115,0.22146379375376,0.224390238250155,0.221480143073231,0.216745048931451,0.21317286512912,0.212671574664611,0.213442948396546,0.215618796928979,0.215107123096024,0.211504063457579,0.208357432957644,0.205165790242856,0.202804086373999,0.201826066573749,0.203411255805118,0.206618965681918,0.207691368543827,0.213300595107603,0.216510221648148,0.219844548945329,0.216841896290866,0.21278375656663,0.206931086862207,0.201178025481024,0.19281913988713,0.185338938768884,0.175814780818527,0.163111898614114,0.150136930097448,0.135054231316144,0.123679295910187,0.11491739371128,0.106925193305773,0.105387249145487,0.105352330384707,0.11079951467231,0.113693028127638,0.123766794003255,0.135261293934134,0.142362121501368,0.139496651568359,0.128688807079285,0.119923429503985,0.121510168899516,0.131360699071739,0.144750376163311,0.158698391597916,0.156999338912889,0.148667812162083,0.143995963559284,0.140608841394812,0.141769587385569,0.14426363655113,0.147543405219998,0.150976417066155,0.152968137477154,0.154356504144911,0.159167168654868,0.163751643165614,0.168660195205531,0.179738093409093,0.180744995305359,0.185168752952741,0.189657671168333,0.19271824031823,0.195534577303496,0.198083356778223,0.200808552077102,0.204865682456168,0.206172316234824,0.207170089677905,0.210428614161536,0.211096953132436,0.215334708863924,0.216224584741104,0.220029626921689,0.221479454134289,0.219327027954332,0.217853558046249,0.215003288893159,0.209977480711545,0.209055965565462,0.206160078933453,0.207099587865221,0.209806764959395,0.204164828276668,0.19714966436647,0.193731386348683,0.195679675450828,0.206217215166619,0.211825809465451,0.217397588167254,0.220326085988183,0.221455507164709,0.221465973706753,0.221660425554632,0.221252349608992,0.222910347918,0.221243543910636,0.222957134980817,0.224476028132216,0.220317443954381,0.217103271259878,0.208491885883523,0.203181184648711,0.205392728704061,0.206920727486211,0.213521519427502,0.217792940400503,0.21743488702584,0.219286998522467,0.218916043117669,0.219049178256229,0.217492364462819,0.216782231639,0.217799304028319,0.214631523957433,0.21405555128077,0.216181263076552,0.214962438467007,0.213304635897962,0.213954867693799,0.214916139408865,0.211883783479034,0.208044682472149,0.210163460161738,0.2095741953287,0.212070491428079,0.210102748526174,0.209436229840039,0.208538087595778,0.208723802729352,0.206020416648494,0.199832933992765,0.203514982423926,0.203320505525452,0.201876879114283,0.204058965315805,0.203824354808016,0.199018319660384,0.195030024750832,0.184492394308123,0.176059423949689,0.163287752179382,0.151503327246655,0.136572108922777,0.116884413823771,0.105726827090841,0.0979513899355619,0.0918218202906782,0.0885741595384459,0.0832288895972764,0.0792676529239555,0.0791166940132197,0.0797206896776023,0.0824687755929516,0.0898083859895086,0.107464180678943,0.119346620000696,0.129687672723912,0.125058100736559,0.115027749801892,0.0985050267487682,0.0870000014321347,0.0786485337103676,0.0745791010439056,0.0761646286377799,0.0748332304983698,0.0818711388204877,0.0847010438245526,0.0791610554637541,0.072084493833575,0.0669780435959018,0.0676728422100001,0.0646907226038125,0.0650819693582688,0.0648078211344246,0.0706765482725474,0.0695811574688875,0.0812884005949024,0.0920120957528997,0.108823826791688,0.113691782690613,0.109336930044498,0.107940190466108,0.106105247172513,0.0992118621443416,0.0886423544029351,0.0852235279148153,0.0904821951157784,0.0841490856901949,0.0800652664423591,0.0712471742434945,0.054268923398191,0.0326925119622789,0.0276768199200011,0.0207714960625844,0.0192168806539368,0.00777084703533843,0.00692823692357145,0.00304285148169479,0.00478131488215873,0.00158515969121016,0.00415116332717525,0.00461737948166914,0.00182851787852472,0.000177608831778186,-0.0012168561052454,0.0103557471518866,0.0177594732941193,0.0150419737231545,0.00847092824347123,0.00560945139398488,0.0104321688179112,0.012207496058114,0.00734357211926017,0.00902987272139932,0.00825444733826583,0.00301975443804539,0.00502188540800979,0.00949759579338985,0.00287681598173955,0.0126622004416912,0.0133488226742634,0.0147860645855964,0.00806369337766681,0.0156754943018479,0.014360277893199,0.00302050272349307,0.0152036224673393,0.0108837427310623,0.0157942723281386,0.0109341634959147,0.0229480345359498,0.0144748564418483,0.0310834808610795,0.0257509762068496,0.0157394511767385,0.0160189650801641,0.0257708252749986,0.0304158044165771,0.0274798214611045,0.0295311555763806,0.0379775825922671,0.0407187030922376,0.0401103060386243,0.0402682038069416,0.0429806281388896,0.0370972035410769,0.0633208068012723,0.0793294597311722,0.0921058579898045,0.0816415161285241,0.0960170151198293,0.092438101383627,0.093703065979347,0.0936113295051836,0.0795945971421421,0.076593401963821,0.0733410852389603,0.0695047695553722,0.0681745809727032,0.0741483808368668,0.0810142868547826,0.0863577721451528,0.0881915985783553,0.0862936653762156,0.0902121790731767,0.0964158080365912,0.110799311666389,0.117750608648782,0.110828665318151,0.117383661156976,0.126083633442788,0.126835803899931,0.134854985254888,0.14237716200337,0.144602967055367,0.148037313146836,0.152874311932955,0.147746893646163,0.15426263039992,0.159491475800718,0.158468796788284,0.150108324445979,0.163235621637618,0.156203588490448,0.161103076946901,0.162309559270433,0.169561198887097,0.17190504232484,0.166115441490513,0.173528184804612,0.177487703108375,0.167111246808997,0.170632980630149,0.167034769476157,0.167233179694811,0.166408758384964,0.163878370936913,0.156843598580769,0.166211026412398,0.152952617324696,0.160301009928169,0.160367661782037,0.162637619215128,0.167248189491762,0.161011635985284,0.160915411186414,0.162493154424146,0.161460166503745,0.165335677744012,0.149786722802484,0.165112838018212,0.171144877009485,0.171895799253212,0.165630028097999
03/07/2021 16:40,-0.0016080382443549,-0.00448756802130289,0.00431698892317248,-0.00315026752392345,0.00213271161749716,0.00254081110958937,-0.00515305811567825,-5.05482449092305e-05,0.001987063143442,0.00134157104666746,0.000547175894293718,-0.00289582681291095,0.000210587927274091,0.00272900140876331,-0.00164993640889692,0.00387262679209293,-0.0016727522285749,0.000111579657830324,0.00246571123653637,0.00253520675295926,-0.00213266866848819,0.00302152306590793,0.00290626251586905,0.00170308670716206,0.00453212689017199,0.00329858679429633,0.00702748654481679,0.00847101445720183,0.00612739351082606,0.00861362727117575,0.0118141333714808,0.0118716480563865,0.0137485183991903,0.0206794769953672,0.0189673074659204,0.0214138110185122,0.0238445696645232,0.0215133692514385,0.0269141511817917,0.0291369775065578,0.0308255235187587,0.0307038439525777,0.0371906432060481,0.0423462888269782,0.0432532213359912,0.0465813600806393,0.0492342950347075,0.0531181594261609,0.057597462167572,0.0545854128552012,0.0574288995995315,0.0575051992851071,0.0613704192638595,0.0574223248816368,0.0576615282110922,0.0609231420842196,0.059961951555364,0.0589419419682023,0.0626894724816829,0.0581628079058688,0.0593102650964324,0.0633970994873822,0.062734631102513,0.0640462574409097,0.0671344698309154,0.0700355023359854,0.0711294360330206,0.0698012433864924,0.0683695061552661,0.0657397979932405,0.066607866343089,0.0691998283727175,0.0665580825257808,0.0700035144638485,0.068637849958876,0.0681285232957732,0.0721540337934036,0.0691402332468456,0.0736457233178847,0.0729745951728813,0.0760669067576655,0.0769214125722483,0.0780530045562051,0.080570090356207,0.0826309031224161,0.081788420407437,0.0782340453277292,0.0729296766368958,0.0657094033762206,0.066191284972508,0.0703443290175541,0.0748787951469988,0.0726271338175177,0.074976356324777,0.0772378743960247,0.0767391721085486,0.0794635415923332,0.085396169013807,0.0845618277990443,0.0916734973007895,0.0953158698080222,0.0982873619286265,0.0981536810669126,0.0970019360344078,0.0994827143415295,0.0989476342688397,0.0981151460412812,0.0977216531289459,0.0966102986592358,0.0899850954313341,0.0862548927620741,0.0828868865123074,0.0835034017161364,0.0849556247041197,0.0898595172855252,0.092242605546969,0.101675953774207,0.105941396206621,0.104143955672506,0.0985209376605998,0.101091116971035,0.0974221049024883,0.0923405553007509,0.0803881911085302,0.0735556841118579,0.0736228009103647,0.0776748231445635,0.081359411094814,0.0834835285057216,0.0899448697820504,0.0888679104228153,0.0898627965301086,0.0944000316515019,0.0997229406046311,0.104210306563452,0.110567538054597,0.112607932777189,0.101968189611095,0.0833151111395334,0.0809288091016949,0.0847005959692624,0.0948570716976051,0.0999385860898794,0.0914002071821668,0.0919281585201791,0.104075456128589,0.123620323975044,0.138430247830248,0.149149402879469,0.154094886570617,0.163319000294347,0.165095949511535,0.166885874700606,0.164638670880615,0.163446656178385,0.160904405200104,0.160314466948478,0.155697485987769,0.159275742960469,0.160342344360545,0.164295540889116,0.165794867828402,0.162130422960115,0.16174743993043,0.169282233710667,0.173143731092188,0.170763529219538,0.173585476560423,0.174321545427801,0.174190126703438,0.176476364324561,0.178979573316313,0.181368558571931,0.175762304848504,0.175276734517396,0.172156384826221,0.174923571101149,0.175176262663,0.179716267053277,0.178979926665634,0.174616768720184,0.17471217885177,0.174408610596379,0.175666088609959,0.177554916142381,0.175143677354935,0.172088928424729,0.169189159920604,0.169521953511877,0.165676185940809,0.153207236165935,0.141105934582413,0.142236588975965,0.158514319229213,0.173914666220746,0.180212721029544,0.177860686272737,0.178440971625331,0.183504477340747,0.191642108918516,0.198976883116751,0.194990812168132,0.187250508820155,0.182292463026908,0.185811482228204,0.190503980020082,0.197002877027262,0.203290570611255,0.209272883851617,0.208819951089428,0.212200685658101,0.21256005335991,0.210452317922694,0.207046610404946,0.208768928651167,0.215878324543159,0.220467831404462,0.222902032181128,0.225067112135172,0.229665373406889,0.237072921841324,0.237751664173824,0.232140904848194,0.22366507001805,0.221123052891218,0.225941210093211,0.22804430083236,0.229612586817552,0.233945421812109,0.237795686989703,0.235377683604759,0.232728804322988,0.232421267961295,0.231153871143585,0.235848467050734,0.24034827821328,0.241289605590639,0.240577615846791,0.241075019341603,0.238834860644221,0.236327542024927,0.23577149295885,0.236234154808167,0.23331303324036,0.233131521595559,0.235119874280521,0.238528345181921,0.234925609398266,0.232274705149602,0.232426340868381,0.24042677522571,0.242665525797312,0.239953177071842,0.239680526918289,0.243499813442602,0.241779279981164,0.237953785136461,0.236011490005061,0.242328992509136,0.244498522100259,0.244158541816319,0.244794722619485,0.247709484196273,0.249503868401427,0.251679202714573,0.250215747917041,0.248589648108345,0.246677451831651,0.242880054978371,0.233612615467981,0.21497806080916,0.209200283975702,0.222688603934774,0.233082277879107,0.234310612128473,0.239520957042036,0.249343133328094,0.246333226027585,0.240703485307147,0.2367882471026,0.241981570310295,0.246234690540247,0.24794581919334,0.250452395049794,0.249207621580505,0.249467043937053,0.250568132764641,0.24649470863645,0.240470411877883,0.24693708679131,0.240552652288826,0.236125675484888,0.231331831792071,0.231207795724508,0.234921357353843,0.230371430651285,0.227233985075595,0.23419203007655,0.241814618870537,0.242189772705112,0.240276256909907,0.235153843970663,0.240043570808546,0.243285488602208,0.242297419939942,0.242851610883469,0.248168335301795,0.248301830328425,0.244069349967053,0.238574393407846,0.240609624499864,0.23814023189723,0.240700444206251,0.231206237910313,0.214969702710396,0.216653339531366,0.221035538485641,0.22535182490841,0.237413276894901,0.238635393483316,0.241751859820257,0.242920089663535,0.239683371847948,0.238579979871036,0.246113564336171,0.247821290973467,0.244084655397494,0.235290328193499,0.223385416911737,0.228823428660357,0.241033453012001,0.248025846690228,0.247235253802704,0.245176693965366,0.249471367270011,0.247179858327603,0.239898567528584,0.235218667682821,0.24055224476805,0.245736085141976,0.247444785469541,0.250984994583311,0.244581336276634,0.242267631586785,0.24685490130846,0.244540993687736,0.238626528097784,0.232327883502786,0.231750517406659,0.235509972768698,0.237404497938048,0.236535884445328,0.238904070722125,0.240802364231956,0.240827577694572,0.240690973199229,0.238585815673472,0.238603290935355,0.238281143816079,0.241482067879478,0.243060545282854,0.242769480088116,0.241649083136608,0.24231534858709,0.242366868482771,0.241321602468034,0.242473197196947,0.243083398616316,0.246701478752153,0.240000093215043,0.239532164028935,0.235302711412109,0.236367674366504,0.234164826971905,0.235909828877757,0.236158651792762,0.238277942941874,0.239016111694387,0.236458611014277,0.235623800088226,0.236957073288911,0.235030607190103,0.235222570137263,0.234018095214927,0.233958513745256,0.232471864841619,0.231562227588207,0.228491985400434,0.228929970381982,0.224352607565833,0.221167293831653,0.219602429552428,0.219596761553478,0.220668335831705,0.22092377650262,0.221321042285112,0.219686568517785,0.220191630801459,0.218589616914407,0.219814593589975,0.219597848927815,0.22008018483649,0.222472149018683,0.223165678587921,0.225820293652314,0.228711223938063,0.232381014923505,0.235414365231683,0.237664383680895,0.238143280826946,0.238010865121824,0.23660520496536,0.232834796942837,0.231721988729542,0.225760963892889,0.215721218447189,0.20032930148541,0.191976398743504,0.187319087347826,0.1878655917845,0.192092921284267,0.19821031141149,0.201927831979535,0.201796631159918,0.201718274974626,0.200699937954808,0.203005793071066,0.205715278516979,0.209128844667653,0.210808477930225,0.213481598433785,0.216285927248119,0.218621113896201,0.219480396522895,0.222570804252044,0.224104741478598,0.227325488889743,0.230841059007959,0.231530981291366,0.233177596599157,0.235182698175193,0.233961909139709,0.234646792727891,0.23344306114396,0.234631328519957,0.232286542950498,0.233846527798053,0.2327549763165,0.233772702219077,0.232496237372448,0.232467142551906,0.232567541690702,0.231662051883223,0.232173540447858,0.230905084229972,0.229981469208739,0.232449477613769,0.231346536842148,0.234567026903202,0.236387542768753,0.236880605571391,0.236262357377323,0.236753225232523,0.236849026248917,0.235225582145408,0.232557088371236,0.2305019135498,0.229752821510581,0.22860973233515,0.22659494218333,0.222103628848251,0.218480008424858,0.215405189279995,0.213233802288682,0.214173621822251,0.21634594595624,0.218893252660811,0.220842487788826,0.222308164755017,0.224456622719836,0.226781848610256,0.229234550101493,0.230086363047831,0.233279636690989,0.235108774279841,0.236720602392006,0.23832190309429,0.241035341070863,0.239114464789332,0.239690179241512,0.23899734056646,0.239750672195302,0.238575336402003,0.23995416538057,0.239975846981308,0.236642666314547,0.233764463204525,0.230101402336155,0.222038494555813,0.216023660050913,0.210587831571829,0.208721699199679,0.212861943019849,0.217171042989549,0.217995415884346,0.221079286201281,0.223571873756309,0.22453114807964,0.224943845132573,0.22367469800245,0.217731748773968,0.209416325546653,0.208846585220815,0.21132110354272,0.215905729367838,0.224809630167701,0.234505378508273,0.23954929820246,0.243282842368725,0.2470568256081,0.247140280294898,0.248398127744957,0.249516490673435,0.250343731600188,0.250869885948885,0.251574141478558,0.250253935684426,0.252216346196687,0.254297439338957,0.25415078371982,0.254121415258664,0.254363964290425,0.254193117113672,0.252142201507696,0.252989784462027,0.256660434991271,0.253716535958242,0.253623497568634,0.253917007499193,0.253564410414452,0.254259222419942,0.254550011826352,0.254388063237363,0.256097890327342,0.255775920424623,0.255274868119073,0.25498102842971,0.255635472962534,0.252828769940122,0.253504335935424,0.250110948573164,0.250160465957182,0.249071255728501,0.239633852744044,0.222138565623925,0.202958685654259,0.188778643646877,0.179297541329605,0.175171498199642,0.181761343448241,0.190806455307834,0.19559054150401,0.196691313762665,0.195012133885926,0.191603950081314,0.189391107281201,0.187415363163986,0.191275706481024,0.199274481888806,0.208369300778548,0.212487158489288,0.211620615898417,0.208865743697258,0.203141566932314,0.197254474095791,0.194366826345342,0.192341800241489,0.195084352735963,0.202323687379537,0.205325017176762,0.210264053531411,0.212555777852749,0.213939395249493,0.213699095028556,0.216840590477106,0.217381637255659,0.222032412680465,0.221607370683928,0.224156036828398,0.223292575943929,0.225857661376099,0.226902643746248,0.225616987097376,0.223984004183416,0.218523422156939,0.210312857928968,0.195885204672962,0.171739676450372,0.150057761468196,0.12998782020692,0.114357049947333,0.105175422322022,0.107067597752151,0.118995496312585,0.134118010556503,0.142704174326884,0.146531829288699,0.144924428252181,0.133729389454246,0.12730513577551,0.12190429343225,0.122065329690137,0.123620342799604,0.126360885340009,0.127312439655104,0.128180511778299,0.129297589221144,0.13108313315885,0.137817019404919,0.146990736668011,0.160851304629581,0.174110098922285,0.185075329180125,0.192034570231462,0.191740366441578,0.194449127169178,0.195225703824236,0.198174103115288,0.199982727664151,0.207756546818449,0.211273145026664,0.214825305648658,0.219235157667659,0.224351246127031,0.228687476648587,0.232841909282569,0.234322448895121,0.237693044826383,0.239524014696277,0.241191137797865,0.242615118755656,0.243144472804144,0.243599671198473,0.242286058902896,0.241755766826873,0.240505884336331,0.24123724241249,0.240996048599394,0.240320023105713,0.241043324773616,0.243046275442904,0.242183830222913,0.242414476254015,0.241171466970844,0.240269800995287,0.238202449470731,0.229617415099664,0.205670592719816,0.161711626291293,0.118501569462431,0.0808023640204017,0.0563854672442106,0.0452695566082946,0.0496258535668223,0.0598561133260288,0.0674139298519008,0.0827504379260448,0.105345746487876,0.133066984382304,0.15748957704496,0.180922964205481,0.199513620757275,0.212803087702133,0.222986977492065,0.226832051394062,0.230253889685565,0.231992962472282,0.235695669821743,0.234794734371542,0.236644572529618,0.236222238226647,0.238519310375178,0.23745844441935,0.236832237081033,0.237108929086383,0.237315944583546,0.2367038915085,0.235624932478771,0.236457659887294,0.236313789731789,0.236094643183974,0.234554658294977,0.234703296617365,0.232960303519906,0.230527562749171,0.228874530896389,0.226144323436816,0.220678324204899,0.216198435704921,0.211551690042067,0.204708006926529,0.201022729587463,0.197963559354245,0.196862702407336,0.199407867363492,0.20110985368892,0.203262519653023,0.205319754417778,0.206737857475525,0.204831893160381,0.199321462314398,0.19865044794534,0.196405554281508,0.196727609507823,0.197379416868155,0.198642799703483,0.195284045760909,0.192137644001068,0.18776244317081,0.187113982263329,0.186587091833614,0.186646755763945,0.188399017887126,0.193174423113424,0.196684712806836,0.202182733749393,0.20342140041082,0.200823205242539,0.196543218672073,0.192110819668731,0.185488206317741,0.178692058101724,0.169076700246086,0.160845308992731,0.150487080639021,0.139164317123335,0.124464758172486,0.11312015638315,0.103935033000314,0.0983572850639446,0.0962220178713552,0.0948608522764564,0.0979145781149669,0.104166574681061,0.11099317475428,0.124650998543452,0.128713361388454,0.127804911615738,0.117531366963932,0.111059563350108,0.108737086303257,0.120166657737496,0.133807256383993,0.144008384606538,0.144815754998759,0.137336710481834,0.131373666632989,0.12889032287392,0.129112531386116,0.131538072992351,0.136552659363512,0.138689381563096,0.139713058051291,0.141660363402422,0.145117298288651,0.1508156529871,0.155424956312805,0.164151925019548,0.169119801827794,0.171258021498415,0.174474007848778,0.178188196356127,0.181508740202956,0.18377098944109,0.187670613710097,0.188078600731953,0.191310340887747,0.191985271956829,0.194160485558284,0.195587666266174,0.198701023033655,0.20143017911825,0.203438681853127,0.205833828396229,0.203509737894369,0.202856828642245,0.199330009959104,0.196465817018889,0.195129714847886,0.189948994739527,0.195486226184573,0.19365282272312,0.189296969662186,0.183699059297369,0.182600251728529,0.182403021918012,0.190237291936091,0.19794662186211,0.203558140144404,0.206254887728976,0.204039733677693,0.205792773230667,0.205058434441706,0.206543392395079,0.20590597039868,0.207030798281546,0.20891709900236,0.207782743365866,0.207264307665693,0.203457830638385,0.195601227837623,0.189883050762642,0.189461043617756,0.193741296854865,0.198361023844088,0.202218997199673,0.20335713762988,0.206657012977977,0.203073670245746,0.206554801818211,0.200722466856491,0.204178600809556,0.203396132558612,0.201145281365579,0.198764622861034,0.19928565637724,0.200972751723537,0.200642533890053,0.201544137097175,0.19661709651192,0.199991636594885,0.195937205421625,0.193654667491765,0.194508521668883,0.194460300475466,0.196559115771685,0.194796197954516,0.196272497349459,0.192266333120554,0.191671222100568,0.191007240656049,0.187057385168905,0.18766334963227,0.189274697782759,0.189455981855064,0.188834678859001,0.186959436449454,0.182469145680887,0.175898598856636,0.162605782194586,0.150909886470809,0.138491256263868,0.125137950991888,0.110108886398427,0.0983726298183845,0.0896405142166192,0.0867318349595798,0.0799539897254501,0.0766429768062301,0.0718727888379936,0.0721543529443479,0.070506201389791,0.0757528871643401,0.0822594748277216,0.0966518526606071,0.114083556007155,0.119754448618725,0.11600421359055,0.105231635345754,0.0907395962354438,0.0782185738452144,0.0698526719543954,0.0709097098003661,0.0680411067551884,0.0705035870290156,0.0732554878271751,0.0781228568140744,0.0738259878522688,0.0661792330667264,0.0601955241188999,0.0596070023849382,0.060218143124981,0.0570773022750486,0.0607048625699977,0.0602980259297217,0.0649881704237719,0.068588928650633,0.0870080411408982,0.096943328043577,0.104556804071248,0.0992018318718265,0.0988816548874527,0.0976229047705999,0.092126685974205,0.0833259681672822,0.0797235775761101,0.0847019834391225,0.0807822903332526,0.0744498570089363,0.0612955853263909,0.0474211452010331,0.0325470445898133,0.0278924685569296,0.0221713677733145,0.0139309856596757,0.00850488031607461,0.0049955194798345,0.00320228660714709,0.00351704274962895,0.00217727184530573,0.0023006245362278,0.0019449290405005,0.00679488927494294,-0.00279010311382893,0.00553327442133212,0.00640318852629774,0.0166265941169194,0.0183083843769488,0.00342301154565515,0.0130709468538471,0.00242731259546805,0.00366506453809283,0.00693304697432386,0.00864827241679306,0.0108228500928282,0.00900936265452226,0.00717093411550311,0.0111871637330787,0.00913061320595362,0.0052029970242314,0.0171424458946932,0.0148357755423452,0.00757580201800902,0.0140776670071145,0.0134006985325131,0.0173353910852243,0.00663543612294796,0.00778323750645729,0.015698204409662,0.0108526961855796,0.0127531584619881,0.0180905162494899,0.0162359530839337,0.0274696196421705,0.019745801785603,0.0155440822091019,0.0199230811251795,0.0233921368539723,0.0301760625050451,0.0222927323832012,0.0309057362918853,0.0337613929840698,0.0347664101210839,0.0306133452154603,0.0327734331026922,0.0405349540428403,0.0557935809340549,0.0753913386031575,0.075183910275028,0.0841046966389304,0.0813547024961349,0.0909124846897674,0.0812023287545274,0.0839852034994383,0.0759205925842874,0.0667792765583065,0.0696599627747212,0.0698841409087183,0.0636362879234497,0.0609501342524997,0.0762328078199211,0.0775603363616411,0.0772373719165882,0.0783417149506037,0.0764489926677482,0.0917741314141998,0.101693616223211,0.101838045718078,0.0973462985430581,0.105011365357623,0.112197877376823,0.120680626217548,0.117159316449817,0.134316394318324,0.132586685459251,0.134671868946409,0.143349961073193,0.136855124377906,0.141728370705724,0.143737666554054,0.139696504747868,0.144460356541742,0.141748025484602,0.152942065609347,0.150250865691704,0.161123209115017,0.161051369532276,0.162185946226118,0.155122193274471,0.15873396316852,0.155883533075837,0.156172407873663,0.163770168116656,0.15681482824436,0.147736380521336,0.154941554203451,0.145077399179364,0.145697452691197,0.145538790603764,0.149052808686571,0.150148396898063,0.144536674603812,0.148358489971368,0.15293025234426,0.168868186595893,0.149327169772221,0.151371549109289,0.159127526614677,0.148251224625867,0.153254417949029,0.156065644972295,0.153881958197337,0.153174191128375,0.157049364960077
03/07/2021 16:45,0.00249381173374352,-0.00126204957878618,-0.0014645009750659,0.00516009544385014,0.00204695297734505,-0.000793296383826374,0.00302130655048767,-0.00824211543249087,-0.00194643388165323,0.0022041235760074,-0.00480550680161425,0.000175222030626774,-0.00190199541539504,0.00259836465871668,-0.000321234514073045,-0.00310974842260281,-0.00367327387437041,0.00300423785020329,0.000447736888024438,-0.00257037601150794,0.0024289275190648,0.0018581180018804,0.00271908684582039,0.00195415450184504,0.00326128099127387,0.00446004373938835,0.00316309396002669,0.0071445411811908,0.00591090113239597,0.0093076061542399,0.00950904263016201,0.0100023171504976,0.0105046171751865,0.0126042950099011,0.0167114603500301,0.0165701311230877,0.0167549132644716,0.0157332438647816,0.0218290537190852,0.0231731157283875,0.0257946716579567,0.0272843817836784,0.0333250497935907,0.0328358091346436,0.0344443252975779,0.0353926662898843,0.0426643578688357,0.046623358342327,0.047261780651584,0.0520116694652532,0.0461213043166304,0.0502046119999324,0.0528636129387091,0.0482178875460633,0.0500814026424471,0.0509859843805226,0.0529027455510739,0.0477540343532427,0.0520779884595518,0.0521278503713212,0.0521423651204272,0.0539735103795575,0.0535406853390138,0.0606998688221528,0.0574017770846128,0.0581944130835693,0.0592059758738874,0.0588117580099232,0.0540576869646213,0.0550219459272904,0.0567313323976845,0.0589074776741262,0.0565569915171792,0.0566170411805013,0.0611158590923003,0.0555826073823256,0.0591063420628675,0.0612267096232048,0.0612458121280579,0.0615902218999683,0.0625504600232515,0.0671849653163915,0.0659452529894037,0.0702381763711399,0.067511307256825,0.067776718765707,0.0675186510032857,0.0618552657355047,0.0601632702180832,0.0593596019311546,0.0593221767478217,0.0619722000165383,0.0654350928884627,0.0630468079671418,0.0655094104671162,0.0654745736961698,0.0686443021288857,0.0712854870590585,0.0724661484211719,0.0820667242825669,0.0800980230584601,0.084355468199492,0.081017238934475,0.0819614415371631,0.0816759031595233,0.0828264350341199,0.084691405448006,0.0811239877595646,0.0797686653192114,0.0761263210931087,0.0755479043093145,0.0681676565786553,0.0707517600519446,0.0708662910892156,0.0729326305981316,0.0806143032876173,0.0870605804576711,0.0917259514408568,0.088333566789993,0.0897192435157443,0.0850687249751462,0.0840331902663663,0.0765591898134635,0.0698762719822216,0.0630583910191916,0.060171417554959,0.0667587908572445,0.067726913812247,0.0746968995944831,0.0730286240536583,0.0765203088247523,0.0736431941139951,0.0782527261695573,0.0803780570516175,0.0876791111984004,0.0915617070594743,0.0926962836029022,0.0875771076378522,0.0727669299027458,0.0663368680422023,0.0729964536719869,0.0836059909385608,0.0822744239737309,0.0763874330442258,0.0790460679499198,0.0895802422100143,0.104973946937901,0.11617122416985,0.128782872870272,0.135137995941904,0.13759256112775,0.14152706482415,0.139778134976512,0.139662451275218,0.138788178118978,0.13701419493485,0.135707569898311,0.134550241479225,0.133239560052906,0.136800641350438,0.142541028242079,0.140417265729716,0.13695146676654,0.136446243180425,0.142605693113527,0.14618580870376,0.151656662348576,0.147582312044614,0.150379387717896,0.151784760644821,0.149858593663715,0.151261561386426,0.149878088927989,0.151257640560459,0.148299031514006,0.147313231447855,0.148226743054879,0.152972467408462,0.152000500832635,0.152247517551377,0.151231684989506,0.147733334344863,0.149843471058741,0.148533823071381,0.150383464536612,0.150146239959721,0.145970402678289,0.143432195886217,0.145467407521913,0.140400559566183,0.131900533384272,0.120384281853558,0.121219293062046,0.134935338860673,0.148159213629764,0.153820666845827,0.151944064792161,0.150765218494553,0.159014391185148,0.162139024021567,0.169896698429954,0.166962235293174,0.161442544372295,0.154793440320621,0.159206292722536,0.161537611817117,0.16931339585439,0.172590675185014,0.179620727020274,0.18014562657004,0.180647751415338,0.180700520970456,0.180477534040916,0.175153148428296,0.178426104996913,0.182923337498341,0.190464197341784,0.189310461286842,0.19263790065825,0.196011312095368,0.204538715584628,0.202312722530594,0.200396654093568,0.191329399018485,0.190837643302223,0.192581403056215,0.195148865656572,0.198312463399289,0.201801384648116,0.203979151899127,0.203620111378791,0.199712454217216,0.201346438487921,0.197832295987651,0.203750771110647,0.204156090159104,0.208603414017478,0.208888647069912,0.206434150877353,0.203118063204822,0.202275600506616,0.203214488141228,0.201952730275483,0.200086685835889,0.20097255503592,0.202835168024999,0.203182509450172,0.201087683708356,0.199358358118593,0.197695959367742,0.207990682777138,0.207092537582314,0.207530708089632,0.205531975810451,0.209355109103357,0.207127250896995,0.205858742467971,0.204417517732411,0.210175066590403,0.211309690134102,0.210616970219683,0.211261796765066,0.212679910825864,0.213890778286365,0.216539815929423,0.2164109564694,0.214659373288358,0.21086879796416,0.211281175369505,0.199384133586504,0.185817379924464,0.179196985178209,0.192593726807332,0.202902724799445,0.203430691080327,0.20621495236289,0.214520586796152,0.21307444180508,0.208235852886244,0.205579564842411,0.20928918305815,0.212548626044143,0.21390990138321,0.2167232600169,0.21707623547465,0.214762688752067,0.218226561686488,0.213770502979334,0.211581726741517,0.211845306891281,0.210571347759291,0.204510678803938,0.20218535818905,0.201495842565234,0.20294586386161,0.199114617398502,0.194759257548673,0.202471578461105,0.208249611528746,0.209660864522097,0.208056161752058,0.20164645398837,0.205810853022891,0.209728612924489,0.211050594636577,0.209985868436837,0.213445033137773,0.214983114095284,0.213101297842693,0.208354299451631,0.204509781955885,0.207931522812745,0.209865298300154,0.201569557958104,0.185447949772222,0.188445287057502,0.192920087091929,0.196802574047186,0.205604508861413,0.208050528238187,0.210770268882513,0.210061898920276,0.209913195638058,0.208527294380845,0.213342854441685,0.213841656739499,0.21433834740357,0.204885009305241,0.195916130189764,0.198975890808741,0.208279414079169,0.214837876967333,0.214175406321376,0.215742138281115,0.218490303103325,0.21445821437295,0.209731534100102,0.205504346827757,0.209779802475093,0.214231834450017,0.217577858660478,0.218416650711101,0.214773640146286,0.211101958061069,0.21649284755999,0.213356371274832,0.208103045569615,0.203908910946473,0.202212903857381,0.20416287657539,0.206565479447363,0.207411437032779,0.207691861629568,0.209464101341231,0.211502186547104,0.208796162829825,0.210685345147008,0.208454325421843,0.209935361359559,0.208786499347209,0.211775841008044,0.213199858105625,0.211890817636514,0.212541785346456,0.212142972263338,0.211987107489077,0.211166719898958,0.21367193293087,0.213940088573074,0.212671586755923,0.209206643294263,0.205715573928961,0.209006979333573,0.205614271873279,0.204248093118036,0.207023099287092,0.208141178014545,0.208752290180454,0.208732178430148,0.206789550211182,0.208006865599859,0.20563641283135,0.206918440761495,0.205553479175713,0.205213759478147,0.20440508311984,0.203341706330503,0.201388739418242,0.199658967122814,0.196497319777186,0.194583780621428,0.191958970686317,0.191244220628171,0.192398075309271,0.193862347567037,0.194928382712472,0.1939997996412,0.19255629534858,0.19159684137804,0.192657625043844,0.192330093847012,0.191823271476122,0.194112445141995,0.195957367877682,0.198517680229816,0.199860942326472,0.20559547418445,0.2066311130226,0.209898564326859,0.208421822179208,0.210855734810231,0.20814354814702,0.206348393042606,0.20344696418705,0.198589757394598,0.18917455844171,0.176937266484453,0.167090249869634,0.165563061300013,0.165017285354697,0.16911230961627,0.174484682225568,0.178495268665982,0.177431893113295,0.177040623528455,0.177577774870065,0.179339554178079,0.180455195365788,0.185195090207801,0.18818146122045,0.187894421769504,0.190370084069758,0.193730983176091,0.195288728970745,0.19628972819412,0.198503049892519,0.200341400881045,0.203849766490445,0.20519177653192,0.206840915640462,0.207372046720236,0.206770784938978,0.206574015390137,0.208085940692005,0.207483781939382,0.206733610867968,0.208467828528834,0.206969533672241,0.208193989663487,0.208036604021416,0.207673680748214,0.20709952509437,0.206699734658317,0.209160860602797,0.205717184892137,0.205962538653722,0.20491981124873,0.208435132510773,0.20773947980296,0.211332609851094,0.21261769461951,0.212891093023497,0.212378240312669,0.209973878919299,0.211343704255342,0.207998581525697,0.207334701873553,0.203785844392362,0.203812652368565,0.201655956677253,0.198508779037559,0.195320446152811,0.19186464013454,0.192010661589104,0.189950305891834,0.193800246497256,0.195612311732538,0.196496144877984,0.199393656995731,0.201291800649982,0.203168477115631,0.205435409254067,0.208481765070784,0.208754531935146,0.210426546884103,0.213158120877961,0.21451999768961,0.216742364711411,0.216820300424888,0.216638491330529,0.214217762845295,0.215587599953216,0.21433214633688,0.217720737255403,0.215663021828584,0.216064800051914,0.208120753326187,0.205383082092852,0.198690695843783,0.193690537423172,0.189934218983181,0.187981018235855,0.190973504567256,0.195804805265556,0.195430811301547,0.199201678568343,0.20060477012722,0.20377978431373,0.20173610931976,0.203158975859878,0.196916841101784,0.191670114220362,0.186179063905209,0.190715218611384,0.197438894790834,0.20417559955878,0.212030264342913,0.216575233746496,0.221396141717639,0.223899245814926,0.224095028021729,0.225871139678372,0.226098189597748,0.22936547426898,0.227528304960745,0.22907944216741,0.228982815386837,0.228735262527802,0.230271130807664,0.230752490975541,0.231344711364053,0.231637851967719,0.230630607042987,0.230812262853406,0.229843346951031,0.231474003095001,0.230512054235286,0.233144841707137,0.231506856324963,0.231558496095742,0.231514888496582,0.232275845583224,0.232048465788477,0.236007301020142,0.233284511196993,0.233294758851002,0.230336950988238,0.233996090868734,0.23162484351557,0.231672614435532,0.230743410193247,0.2291094412828,0.226820784617521,0.219797510713418,0.202237924082819,0.184655393709855,0.170135897826127,0.163077608808592,0.157522564263033,0.164700619592596,0.172514999371392,0.176920192532672,0.178489565009023,0.17908608895788,0.172483906119408,0.170809022705371,0.169233729840703,0.172799657729081,0.181220925622598,0.19028457791386,0.193755829710188,0.195109744389478,0.191953074004389,0.185255538573736,0.178995894172412,0.176500069081872,0.1750378584329,0.179524438827331,0.183392911180794,0.189521219990656,0.189653030172161,0.19549741836187,0.194748411943465,0.19614034931471,0.196780314652041,0.199125644708147,0.201312826503226,0.203380463619601,0.205754441543833,0.207335513083374,0.207338080709759,0.209381130961293,0.206423890423999,0.206300788177031,0.199107225294717,0.192326852930052,0.177711937426865,0.158203326746537,0.136760300046396,0.117975297113658,0.10165144464352,0.0945386852332919,0.0963454090118466,0.107532096096077,0.120360455154417,0.130906982569446,0.132887328433287,0.131557827048051,0.122284966257341,0.116730937759155,0.110966862510778,0.111548666001209,0.110768592428918,0.114201965231851,0.113775359535854,0.115981866631747,0.115433291996851,0.118084204317666,0.124307560517511,0.135653633180986,0.146939948055864,0.159037634333116,0.170482655115957,0.175816471291515,0.175239229987692,0.178048741297366,0.179500092603033,0.182161536640512,0.182861526799421,0.189949257490969,0.192284858947021,0.199470035313,0.202080766053679,0.207765952646926,0.208714971463637,0.214424423003275,0.216191315600276,0.219903009604428,0.221919361288203,0.223160124450117,0.224785070221612,0.224268767393071,0.22467304225599,0.225482820116871,0.223065819739072,0.224323580022728,0.222768556768456,0.225444033110048,0.224049298597542,0.225482693737456,0.223173307032609,0.226568650234441,0.224146855528495,0.224611637337161,0.223072647911167,0.221012160894464,0.213432607852706,0.190016947480901,0.150741219049712,0.109363804269783,0.075203027461248,0.0517475677052749,0.0400599902989377,0.0447576631912367,0.0509064829737776,0.0607274460246999,0.0721138890349324,0.0957916809892446,0.120027883117256,0.146051690351944,0.166432438074886,0.184129020525574,0.196989454836514,0.204847956069906,0.212151276000128,0.214584432032886,0.216172602991131,0.21854903466104,0.220378642224496,0.219839785387056,0.219802820353524,0.222724828189451,0.220721174489175,0.219915074221737,0.221149637990179,0.223175687329743,0.219180337355665,0.219582199582553,0.220472049666232,0.220534076832273,0.22067140976729,0.219505540425247,0.21895429344453,0.217508712434474,0.214995350576211,0.213600991723798,0.209858223001095,0.206056880598746,0.201571008359541,0.195899935278347,0.189463970687107,0.186320170884785,0.184073657269246,0.183246675173361,0.181259888792512,0.185974274846771,0.188085304405578,0.191384632604554,0.191495302799074,0.189996157045665,0.186854413040384,0.183505942446951,0.181572832873741,0.182463428055984,0.183705533465383,0.183826183847388,0.180357347447234,0.179790141672013,0.175189519080327,0.173630124933914,0.172441979082246,0.172794130626965,0.175349722332911,0.179826411418191,0.184538808520636,0.186073968827121,0.18911139563326,0.185824926778936,0.182023796394549,0.17762859697062,0.171569771707962,0.164135483723749,0.156371171477722,0.148573536580716,0.137293938136219,0.126427011030535,0.114474162853911,0.103278628137613,0.094459100062093,0.0890554018035831,0.0875757924487774,0.0872418567182461,0.0894472375134324,0.0937596207589829,0.102026188823645,0.112830975086484,0.120657358233444,0.118897716094425,0.108995193017212,0.101401484238567,0.0998214693739819,0.109064076719947,0.123592149514624,0.134525790162773,0.132533815503931,0.125927639584687,0.122053728144811,0.117990783416801,0.118495547349707,0.122073286739647,0.125460164782532,0.126720623394801,0.128456369750279,0.129789781247774,0.136032531836247,0.140237002130657,0.144480696022113,0.152146635083972,0.155324474648042,0.159071624987789,0.161468908049308,0.163726055836126,0.167784903581395,0.170876026136785,0.173696126890061,0.17566110424785,0.177350902697891,0.179625725519095,0.182302887890211,0.181517813626259,0.185710710829024,0.187792094222283,0.190562050437157,0.191518502402411,0.193152477243162,0.191199588892609,0.18693019166859,0.185026703489871,0.180542550288567,0.178904551210411,0.18097223354639,0.182462239122819,0.178859304987601,0.172939824939105,0.169741159029916,0.171044744183635,0.179025958957355,0.184957351919839,0.191613086721126,0.19233028206637,0.191288986520329,0.192968725812204,0.191517207391774,0.19363301414002,0.195009743174965,0.196543188499427,0.196124763644328,0.196031554633252,0.190910758023087,0.189963914355757,0.183382963703108,0.17622769683682,0.180778283187858,0.181708177535669,0.190847366623045,0.192382747340743,0.194827432172209,0.191618370443588,0.193348273210717,0.192305763831371,0.192223199309176,0.191051616673332,0.192167844503428,0.19070831986746,0.188029272748204,0.188976677707041,0.188575910509441,0.18948369314732,0.187605199855293,0.18903295569154,0.186936996349557,0.182663803537835,0.182583111518661,0.181906067356206,0.184512602886258,0.184196019818692,0.184538807674158,0.184155896457335,0.182007613110637,0.178968183768077,0.178799110899807,0.175236049521044,0.178501829295431,0.179952500052571,0.178899457058728,0.176241249291096,0.176265965582582,0.168798500494892,0.161071025678001,0.151436751575458,0.139640746777591,0.128841401326594,0.117823013758046,0.0999087656791946,0.0893237404473348,0.0819313136951417,0.0796581402684007,0.0730950470543395,0.0723385965323593,0.0643821515140611,0.0663265822335358,0.0640425892395889,0.0690290091162734,0.0759280812001809,0.0884706425056394,0.10093829295879,0.11181383493281,0.107292637254886,0.0959187254356124,0.0793254375400266,0.0706114047266244,0.0608579510281238,0.0625461488864213,0.0631236160703966,0.0639536171120342,0.0676516493369218,0.0702392766625169,0.0672394744858246,0.0580342426655541,0.054766884838116,0.0551089567015507,0.0539594305563228,0.0571413930353945,0.0514174957174709,0.0566603735254631,0.0545221854549205,0.0693239149439565,0.0795724664196843,0.0922173524775078,0.0966034554088796,0.0949093524861747,0.0918359240143941,0.0867270363798711,0.079299776780302,0.0776622643685171,0.0710594373650107,0.0729705205406823,0.0701229057973916,0.0677527918056174,0.0548096403743327,0.0394222646737083,0.0288801136726058,0.0207727912040556,0.0164832393345762,0.00891148645582798,0.00743030208426701,0.00275349341393127,0.00350805482480561,-0.00390908992199684,0.000868818584076445,0.00172330888279512,0.00454031363327446,0.00630020305185157,0.00433324261520833,0.000915432646262269,0.0124530356239734,0.00592758314770551,0.00988096165272078,0.00750314017814349,0.010400444455358,0.00868992350817279,-0.00807937492994953,0.00229673132259196,0.00952755763522173,0.0104538151288045,0.00936104334439695,0.00564496213483314,0.0096940444555402,0.00195259723771051,0.00840835724819675,0.0102252325173905,0.00467953515078419,0.0172217226446151,0.00998864634545451,0.0106088029332887,0.00393061559746122,0.0116323553846604,0.00610632746474258,0.013718565274322,0.00902559171836343,0.0138773553820531,0.0132602144668114,0.0196845639124178,0.0210765791443986,0.0117197500791119,0.00490334530122677,0.016951876717599,0.014931247669962,0.0279725151148001,0.0209300140231447,0.0264242665716953,0.0287990714905182,0.0302182507085259,0.0243853704998805,0.0379202130257724,0.0360128314319357,0.0475633352101467,0.0653651986863075,0.0788372565077838,0.0728650803929314,0.0834384194717919,0.0764140487859181,0.0861952304547468,0.0860609688106972,0.0709087049491536,0.0608233304922287,0.0544683695279972,0.0643933290564448,0.0557377286278018,0.0565590088035582,0.0696154059620896,0.0728690141939534,0.0749678887510486,0.0656438194451257,0.0816617070474678,0.0798115155109048,0.0914961702938145,0.0971346470225979,0.0886795141851916,0.10211582469298,0.113516928266641,0.113144378894972,0.118937041389023,0.127682848855135,0.124194520269165,0.124033788891697,0.134590366729622,0.133816574695699,0.134819332860936,0.130085009157892,0.147053000800552,0.144203137657134,0.147381611512967,0.137279020887037,0.139818192487561,0.142633030909308,0.155286130217547,0.147605014064324,0.147108329788245,0.150259569756038,0.159784715038183,0.149420797198442,0.142654805746844,0.141484872494074,0.14803519798437,0.140493375033103,0.147519422256034,0.130670178626747,0.158568439678399,0.136740960044829,0.148717486834827,0.148163825828233,0.150187521019042,0.142826587703017,0.149122702233062,0.13640486820261,0.139623878678225,0.131538853657037,0.131412888127862,0.156293309174847,0.159920300982363,0.148695475031396,0.162120180847164,0.144875808811604
03/07/2021 16:51,0.00239899778413308,-0.00306137467191169,-0.00191950642529193,0.00419518541463127,-0.00604334438155354,-0.00200676469559614,0.00016497332134791,-0.00528003608618685,0.00432556245134062,0.000531885106126351,-0.00442918618184241,0.000566242921537363,0.00218082793567424,-0.000783214251421718,-0.00264124361373242,0.00318185288832792,-0.000421521129802303,-0.00036426004071865,-0.000577275142855905,0.00077099743281077,6.14581240154523e-06,0.00138914450322153,0.0015164316973889,0.000439814334035188,0.000549370482468183,0.00576135096195385,0.00381220393585677,0.00426116011476837,0.00555505757594723,0.00376156182851332,0.00655250196133155,0.00906804084864334,0.0115818620435017,0.00768781279589718,0.0130478890635838,0.0138706974581682,0.0103324539797565,0.0167545783725502,0.0177100368266439,0.0181999464448194,0.0173173736516744,0.022334241857905,0.0239007167037112,0.026876326325667,0.031333443398707,0.0339691275975885,0.0327919075410917,0.0369879127197179,0.036260044716534,0.0401638831751652,0.039046551389258,0.0400668768447403,0.0402524946418068,0.0416343935398046,0.0413104349425962,0.0400149300214452,0.0429362890090661,0.0423774782648842,0.0377426692242692,0.0388310341287999,0.041712318478551,0.0446566889200032,0.0417289864174104,0.0484795503104807,0.0505771902953773,0.0453551807466268,0.0499340142689256,0.0472936311316975,0.0471041274072879,0.0469063874756275,0.0469715266293456,0.0461922621420038,0.0457340191568377,0.0462552330055617,0.0496068179580393,0.0446987482730748,0.0510751717260112,0.0540296920542116,0.0505000954617417,0.048474099606855,0.0529838361385837,0.0528131791933644,0.0550335090153585,0.0576549550938714,0.0566806188072444,0.0557291806566227,0.0549677054821388,0.0525280480599699,0.0463504903049411,0.0477600346148986,0.046081379010199,0.050946891379777,0.0522537601306165,0.0513935293196671,0.0537456749966592,0.0572211187052082,0.0551034969816946,0.0599120019966743,0.0650184335262555,0.0651254055138216,0.0654428652422882,0.0684874043384609,0.0695563771505453,0.0662969843090011,0.0696626945405939,0.0707760699081074,0.0692129283443508,0.0695143565400087,0.0682269133889404,0.0664784135528788,0.0624733582949565,0.0591231551011575,0.0575226839894432,0.057563814327478,0.0583795914200378,0.0657054781805392,0.0703506539588824,0.07160762703124,0.0725580760494624,0.0721382673598909,0.069722718559112,0.0687907028561777,0.0652279906071918,0.0592018280067682,0.0529095441301514,0.0528362343945287,0.0552713302857395,0.0592388945153116,0.0575715151329454,0.063219147135941,0.0633879755798663,0.0629742198195851,0.0646389398123779,0.067902470768725,0.0745088696330942,0.0783774769374525,0.0773267368422229,0.073004438363325,0.0628494278521596,0.0558164017270393,0.0591913768638535,0.0691119116229386,0.0670120937571893,0.0624693907846605,0.0646473351794779,0.0715835093539206,0.0859443387300867,0.0952351419760799,0.105506950920068,0.109300381017469,0.109818333093297,0.116602345047429,0.118249174030291,0.115887848241182,0.116074390860521,0.114185621996229,0.113921568111793,0.109583569739387,0.111893446314123,0.111462869985835,0.116360064087594,0.117994109862276,0.115636170331729,0.115335889101787,0.118495187861004,0.122496350964725,0.122914198439695,0.12412889269662,0.123284926297219,0.122100670888282,0.123786929783931,0.125407194149749,0.123132035519763,0.124618555911831,0.121052381316623,0.120254024154711,0.12123450466402,0.123047080128174,0.125993888677886,0.12569615508473,0.124149946371484,0.122553730467948,0.123286943830467,0.12080998167106,0.12483256081922,0.121716462403355,0.121237417732496,0.118934804702224,0.118059735607427,0.115871106328225,0.109074568980838,0.0994097942292473,0.100452949765878,0.111057845419441,0.123466686219189,0.125318952791271,0.124443868251386,0.123051199994286,0.129673637306242,0.132650550342819,0.138034022375846,0.137550826629224,0.130082546886543,0.127169535751972,0.130212257605907,0.134439827457031,0.136281813088337,0.139834444534813,0.145246610121123,0.146537898120864,0.14840049247575,0.148631263927876,0.147125152399978,0.144758702779073,0.146583362393113,0.150787615748713,0.154308556186751,0.155228571359256,0.156988727308114,0.159634884950408,0.16521825444673,0.167753537043971,0.162736632608833,0.157581651736018,0.155522200678471,0.157346896616533,0.156626111865332,0.160793775543422,0.162871181021534,0.165481659247247,0.165749263977804,0.161417899037861,0.163174796484969,0.161622359619903,0.164826532255778,0.165597858102873,0.169342589788894,0.168920380590759,0.167297408384817,0.164572986869269,0.164984869253099,0.165372869809539,0.164481035303707,0.161794499377759,0.163121066327094,0.164237798634234,0.16480490023518,0.163153612804067,0.161905938675135,0.161742570556171,0.16639681547051,0.169368709351705,0.168232322249192,0.167312727537703,0.167001502946196,0.16556963052288,0.166183021502612,0.163412003471996,0.168495634493364,0.170203214150542,0.170152308112926,0.171527779876152,0.172507501592928,0.173109253706778,0.175382172271006,0.175767014811025,0.172539534411253,0.171299433697356,0.16811955461272,0.166500404158609,0.150853882444519,0.146749975036195,0.155211344405977,0.163514390506766,0.164479121701526,0.166258090392864,0.173631306949996,0.171768940054911,0.167046306453561,0.163249407312116,0.1704673668555,0.16848372551761,0.173997025703531,0.173598542328963,0.172928936192072,0.173417668008631,0.174233897774404,0.172890175986063,0.168204254306988,0.170903178918431,0.168739926769455,0.164712252428173,0.16169662968797,0.16225171118197,0.161952691741028,0.159778609572588,0.156927142071552,0.160874774360171,0.167234502542068,0.167830710418334,0.168040534442254,0.161487779102835,0.166876545590277,0.167928084995779,0.168459094521421,0.167521661588299,0.172345102601587,0.171605884064194,0.169655504310556,0.166135609393263,0.167009896001635,0.166823577138673,0.167592495192931,0.159898787830852,0.150362655980306,0.149377533531799,0.15365932947485,0.157027786999664,0.164451240675152,0.166585844901453,0.169006803081757,0.170185212862406,0.166945106280388,0.167257710526114,0.170932185386114,0.171916688928457,0.170370610945831,0.163034963092633,0.154530343810118,0.157484981001761,0.169620156879929,0.16991740344054,0.171442660094366,0.170716211560263,0.174195274755129,0.172764878470715,0.164533368080467,0.16320779674155,0.167396128967511,0.168683518851471,0.173404486987284,0.174263900766413,0.169475630738753,0.168716555849135,0.170441332742245,0.169800537977088,0.165801087909382,0.161012146521136,0.160380926121401,0.163074309886109,0.16528578745388,0.163980767385359,0.166453885227553,0.165237838262532,0.166615551789538,0.165647059601648,0.166456526453218,0.165962838688503,0.165470711639714,0.167826707923989,0.169917412278493,0.169841308586889,0.16715009796822,0.166987456043802,0.168980590599354,0.167157005161993,0.167480561469739,0.166926884951275,0.171021379426372,0.168888376918709,0.164724881286938,0.163848663707854,0.164832986003402,0.16114896389292,0.161760835971373,0.16424002896902,0.161439228665078,0.165290363269641,0.165293914028866,0.164006664380522,0.162806734741899,0.163894127173472,0.163838204911651,0.16185325746532,0.161657066314277,0.160294394795769,0.160622685757088,0.157182706126436,0.159021233849761,0.155857189505614,0.154639098498007,0.150174146348316,0.150478252858256,0.149470909433339,0.152709338422236,0.152029293878435,0.150999643381896,0.150795945112523,0.150740726890987,0.14974147335238,0.15138035737595,0.151181805667199,0.150901924782962,0.152872018011314,0.155108591724156,0.156664952516625,0.16061653563977,0.163442725430202,0.164782190605719,0.164383085850606,0.165750895138593,0.164615093395448,0.161356410315484,0.159100169930908,0.155579806390875,0.148960443323211,0.137943251735814,0.131243209959329,0.129758164752191,0.12981815225079,0.133384839596468,0.135139308814047,0.137698982147386,0.139810005198572,0.136810116847248,0.138569847915091,0.139785732219541,0.143060010266853,0.144232382557212,0.147942148554879,0.149254045842056,0.150558140082071,0.151892725747091,0.152279108360643,0.154234977449591,0.155180666571179,0.158947720644938,0.160462769948089,0.162067383176044,0.162940735255422,0.164610101071237,0.163594773978035,0.162188013237607,0.162928733415485,0.162460477081505,0.163622150509086,0.161091529132539,0.164351539630945,0.163025733976363,0.163732240413105,0.162650451070988,0.161539579437106,0.16298742439082,0.161820443886371,0.162843099044595,0.161521528462515,0.164025901124002,0.163229972559061,0.164242364108325,0.16516540331089,0.168384161094396,0.168639441320965,0.165736117391807,0.165684190902265,0.164917481633141,0.164855185265586,0.165027510066348,0.161355186373606,0.162503035401762,0.159102242966091,0.158541093542488,0.152433331908974,0.152548022610255,0.149550366015172,0.1512200384032,0.15128249030466,0.153376880908745,0.154601407841803,0.157316053284578,0.159161873451231,0.158082189145482,0.161915222779957,0.16328152901228,0.163969396150581,0.165323174413574,0.169091980947912,0.170075748949702,0.169520282923585,0.171499962752872,0.172669360953242,0.170560429621767,0.168800780784702,0.172176917837786,0.172583167463153,0.172055638263302,0.1707343472794,0.169325057139963,0.165267131691659,0.156196808106353,0.154584017074401,0.149311176794825,0.149484119123951,0.150868174789458,0.156706997436193,0.156063650287509,0.157465278086875,0.159081602830225,0.162310928329417,0.161436514829667,0.160248838429871,0.155584464493071,0.151297755263873,0.147545720358863,0.150911561850294,0.156043567218451,0.163308630253223,0.1690263308732,0.173668459251079,0.176017048822472,0.178542180717885,0.178954635023825,0.180261833816585,0.182448638629938,0.179618385430022,0.182902514820094,0.18243847830463,0.185064347371451,0.183562286700398,0.185576960761968,0.184358037860364,0.184555337817951,0.184264803244179,0.184115976216209,0.184399762943908,0.182273065815055,0.184120740484261,0.183922691998789,0.185037395103777,0.187891155318658,0.185464999701149,0.1852344986721,0.185948713902957,0.188744321361482,0.186087697988964,0.186959750326799,0.186910490752669,0.187687043798455,0.186651468342354,0.185807955846032,0.185342920550183,0.183811314060437,0.184635519256932,0.180315693946021,0.175798767185493,0.162229969637312,0.14760410022262,0.138673051512048,0.129640120330181,0.125579961328796,0.130368108924034,0.137456340545337,0.141372521054908,0.141517898504381,0.142432429406543,0.139714059322306,0.137713254679102,0.133272088721335,0.13913251196176,0.147054112431221,0.150252547925465,0.155051141564259,0.155370530054294,0.154180797107536,0.148451231181528,0.143994184748279,0.139667943817666,0.141920841106771,0.14593605712501,0.148267071195667,0.149913532553927,0.153187848999034,0.156970142245158,0.154471262543976,0.155972861450698,0.160090601097962,0.161777931073818,0.161446213787978,0.164274705985977,0.163761912461999,0.164503587897266,0.165788845825296,0.166073341135359,0.16690909187363,0.164387772855338,0.162075079406336,0.153101168926789,0.144216353540271,0.127682332299064,0.112247700895679,0.094216696046661,0.0839304461377621,0.073243945172483,0.0774235934313615,0.08374390841176,0.0968186973483494,0.105034002289323,0.10736529939061,0.105194486345444,0.0981635194010143,0.0919036461772109,0.0888992840299309,0.090404830185488,0.0895343136450769,0.0906499680291029,0.0934081159470981,0.0942135041501215,0.0952694896460494,0.0950298101421547,0.0990845996162163,0.108704290519705,0.117295676919551,0.128362838211646,0.13630529538588,0.142609074153634,0.14306152855458,0.142922619820506,0.144932814641962,0.147602467185894,0.149495114253893,0.152029252940382,0.15800021223043,0.161332886635809,0.164385154488168,0.168365546648924,0.173264238820163,0.174802840057422,0.176880351535643,0.17962423690103,0.180591714065215,0.181436415135676,0.18329971322174,0.185015466471748,0.183356385607473,0.183252590824224,0.184573178872969,0.183160869613957,0.183115477655913,0.180966494470321,0.183211821329927,0.18325910318803,0.183005742517435,0.184423223124636,0.184043837552124,0.18359600327005,0.182982509848501,0.181491713481156,0.174968630053786,0.156520797477186,0.122326425109187,0.0890983730079407,0.0609100387902106,0.0410397180415319,0.0324007669103209,0.0335629574456462,0.0410320061095795,0.0472050632646278,0.0585033078491707,0.0754543609897078,0.0963959204416064,0.117966621926593,0.135273201138199,0.149543937295279,0.159107044482551,0.169396606958887,0.171895440916418,0.175922325292725,0.177185280194326,0.178697122410668,0.179195652784987,0.1805786123785,0.179648304904031,0.181598952994522,0.181904586248556,0.182677478942718,0.180595703309983,0.181501719853084,0.180405050527346,0.180351644777456,0.180821049824773,0.182056570201709,0.181276778692354,0.180092074184356,0.178372838224141,0.178623785122023,0.177314765469369,0.174343111995352,0.171427253707668,0.170753172376112,0.166127067636074,0.159799013112414,0.155892290756559,0.153770787259818,0.151332653498043,0.150426909934392,0.150038060573249,0.152751700441595,0.155298562243822,0.155454471619262,0.157217284759668,0.15718518077952,0.15196323271136,0.152035059988252,0.149466385270805,0.147878223578881,0.151890085316505,0.150770008878785,0.149671446646694,0.144682430966838,0.143325280942583,0.142374171906985,0.14055970959288,0.141904492737281,0.144069820257314,0.149425634178386,0.150299059212526,0.152455234143444,0.153542092833542,0.153581951205913,0.150893048284103,0.14595331722529,0.14148143112155,0.137131221115862,0.128343626628329,0.122774315219379,0.112298667071416,0.103781876864835,0.0918724262778527,0.0834958968509608,0.0773284536351554,0.0711755620634023,0.0715781181058394,0.0702604907757164,0.0712238970521248,0.0766505698654198,0.0832161885823567,0.0917322714122475,0.0977736776621502,0.0960983167838627,0.0871547163125328,0.0833325467096583,0.0815134812247975,0.0897382724719176,0.100877893455327,0.108122583792309,0.108316812036113,0.101943233705375,0.0986245211009455,0.0967951324599146,0.0947512508341589,0.10011775475955,0.100653446310929,0.10439238837209,0.104590903872603,0.107753945640322,0.109740329250947,0.11577945389227,0.118337874453469,0.126377999032205,0.127280007003206,0.129426789099436,0.13265682069611,0.134914507073757,0.139721140725489,0.139968800134107,0.143244528535582,0.144593689890835,0.144645825723092,0.149938725335808,0.151512298356788,0.152226482961172,0.151980957556532,0.155708507232657,0.158940264918569,0.159339801528367,0.158452296055489,0.155749477812669,0.157145906274706,0.150586564966949,0.150552438009796,0.148697110670905,0.150431683518911,0.150736164387784,0.148456261013864,0.142341958087794,0.140592040019251,0.142926015649364,0.14695677916163,0.156371472408407,0.15975323622767,0.160077294415826,0.161871538625092,0.162095719584616,0.160833483296272,0.15936245287651,0.162134924187819,0.163548347386681,0.165223878326853,0.162447300382476,0.161631095459498,0.157388629607339,0.156869187242374,0.150938417339411,0.148527896258469,0.151743254174622,0.153806838235069,0.159046380418915,0.158811513349786,0.164505604975065,0.162728716039549,0.160186422127256,0.160739177242445,0.158741510247774,0.157896171150076,0.158963908004091,0.156529487250825,0.156711433991947,0.158803184792489,0.158324945509431,0.155724433918018,0.157100627443259,0.156283279405135,0.155157654963101,0.154676698158252,0.154858711201949,0.151780583326505,0.153740151686853,0.155233060453598,0.154427282866429,0.152084321399387,0.149503751204833,0.14878327251139,0.147599056145902,0.150831739570243,0.149557881818134,0.149476755082472,0.147207016217621,0.147130627549929,0.141609546042488,0.134761122757601,0.125156066503517,0.117304854166341,0.102055647956507,0.0958790746486912,0.0845889935717497,0.0717627378684586,0.0700034966538237,0.0658565537258933,0.0599352537553652,0.0567629168357934,0.0523923705747092,0.0550745657980079,0.0531365516239407,0.0563860882232762,0.0621378771576426,0.0740607247325637,0.0843945326083844,0.0926261276561103,0.0889653768828853,0.080480684559704,0.0698588238884091,0.0590658669098909,0.0512077487896368,0.0555555509182106,0.0510658971169955,0.0505501202508486,0.0544871863630202,0.058072173422834,0.0567411609975373,0.0529086443015776,0.0438006974867412,0.0445424271893153,0.0431099846552614,0.043357717133832,0.041588865873954,0.0456725508003488,0.0454246079308024,0.0525321451932831,0.0660078079334157,0.0770010057458175,0.0781533986137726,0.0789638490341237,0.079987535977212,0.0709820014834908,0.0674163368910104,0.0640909050182868,0.0650721080211591,0.0602977550872084,0.0613497281743291,0.0627946278019615,0.0472422189418255,0.0349281214263938,0.0268057207669612,0.0205085224821858,0.0135029992096876,0.0102289169061077,0.00426108770349425,0.00203821194064686,0.000484414708939168,0.0049042817920047,-0.000483308468187079,0.00352781611874361,0.004331777380352,-0.000180568578767489,0.00505841863602553,0.00288556969520321,0.00842858522958795,0.00630216943811479,0.0092853361325995,0.00733283578391222,0.00328075502488892,0.010310138025973,0.00419274154846427,0.00730312576972589,-0.00106206398952594,0.00724468758855419,-0.00354858185120339,0.00329739179286531,0.00666003269967394,0.00352590433836183,0.00667335617039534,0.00864471584592483,0.0162616717610634,0.00612869136848939,0.00830560988179191,0.00870326066325573,0.00940002755232748,0.0070953642292279,0.00673964798045823,0.00207317989056341,0.0129560694825734,0.00874893920932191,0.0132118480501421,0.0202675935919108,0.0136225759244496,0.0144938041671327,0.0109817511170402,0.0186535207377147,0.0148781617982941,0.0253207485409276,0.0212070201506703,0.0204633969356443,0.0257774034228241,0.0184066102788245,0.0205454032538223,0.0199389767423459,0.0292786743310993,0.0382508877444668,0.0616282703407947,0.0620169787076502,0.0606185202622354,0.067600926933738,0.0716896075399822,0.0716952763143064,0.0688795102186476,0.0591479341683155,0.0543960526829984,0.0452904349160272,0.045718044617795,0.0439280436944026,0.0461163544375439,0.058418672496985,0.061296119320127,0.0641914664271332,0.05234261374026,0.0613549594776297,0.0619518488333816,0.0784929037239659,0.0793524850485346,0.0814315395255162,0.0826419311117262,0.0910354095700231,0.0889101750994534,0.095922308212183,0.0996917616245228,0.1101202336959,0.111603283075755,0.115933692853772,0.11373181197349,0.109205949897421,0.110524338738918,0.118623593786679,0.123343451484516,0.116425845180958,0.118596412307672,0.121673203294823,0.118133261200522,0.126303922106005,0.12276105124865,0.120577000850917,0.122303877235651,0.136875886338579,0.127767634623457,0.129867228091119,0.132338597791457,0.127966485828787,0.131805757433493,0.118059927175536,0.12550186405429,0.129152396011304,0.11590934626774,0.124875600429022,0.108580641477897,0.119739624413068,0.12209416371806,0.116529866198925,0.127279025182553,0.113307101414955,0.112586041245242,0.121052885521452,0.129603724672493,0.125151100495851,0.112091752832794,0.124388675265918,0.131170883833825
03/07/2021 16:56,-0.00494807212488326,0.00149772026909746,-0.00279906761821933,-0.000495917722416024,0.000557335608102066,-0.00260677173011802,0.00130818508102688,-0.00380600776901031,0.00135090823538385,0.00293483178858442,0.000881208078869174,0.00027208266154541,0.000582906803759188,0.00175005621951834,0.00399460539656369,0.00236221452112254,0.00147805816948992,0.00355116874859946,0.00149634020709335,0.00299185509401129,6.20005599441839e-05,0.00172489870212448,0.000861409103528338,-0.00127798199900653,0.003008382417612,0.000312632247726401,0.00274261125794248,0.00237751913341887,0.00600405016843022,0.00566821504928317,0.00385760075653074,0.00919246121974382,0.00629001091494798,0.0111360631323898,0.00860518781731894,0.0135906917878967,0.0116262555071483,0.0121662832029517,0.0159134696778492,0.0131236794660576,0.0197491841307608,0.016566047923226,0.0247514674974443,0.0228762612354231,0.0287637251810587,0.0274881903354675,0.0296116506784967,0.0318891786465761,0.0378993601188088,0.033890534862739,0.0318687029064763,0.0352433457676898,0.0377773168996304,0.0362204683540736,0.0385830506785712,0.0378630312371672,0.0397817007952334,0.0378702899538949,0.0345106518051185,0.0365890709774372,0.0397621208937844,0.0403277073514666,0.0385271949189261,0.0410774258159665,0.0433570043070244,0.0403327024352717,0.0394540206197544,0.0445935362424328,0.04227543838813,0.0422309637736802,0.0418914112918097,0.0437171051930678,0.0357008411802214,0.0453874219417321,0.0436552583379045,0.04288182688619,0.0430586901243829,0.0457781644710378,0.0437589772705788,0.0459635578607094,0.0449588722697367,0.0504692416613797,0.0474636126696547,0.0513916051409233,0.0475972494259435,0.0511628302218653,0.0457743361769087,0.0458618614411122,0.0432668958755566,0.0402134638585556,0.0430706348498462,0.0465258977792181,0.0475230263299699,0.0439214697250372,0.0490767360524087,0.0486477106775218,0.0505811985694392,0.0498849322824389,0.0513845792096678,0.0562017424983096,0.0587084046363584,0.0603534781202061,0.0600369613364961,0.0595580749538719,0.0617521563171468,0.0595907870416507,0.0613598821569824,0.0593719299490143,0.0580771681023759,0.0554487199923807,0.0559937871486996,0.049064577117511,0.0490800518709316,0.0491372253112609,0.0522158685130623,0.0550273519318373,0.0599543173401117,0.0643298417694762,0.0623474190803256,0.0620596351760063,0.0609402877404926,0.0595419836994805,0.0548173371798736,0.0516088649377604,0.0453509511850707,0.0445003488708982,0.0459591196990741,0.0466773025408915,0.0526170582597231,0.0526413965456216,0.0529257562925599,0.0524335258426706,0.0556678262692775,0.0590276401579419,0.0652647060054106,0.0658612192758039,0.065276433093294,0.064064351832298,0.0498274316193902,0.0488337725188544,0.0489289741898671,0.0575570981589449,0.0584287127078388,0.0561704203953921,0.0541379030524499,0.0607287592673886,0.0744985818571257,0.082511411296207,0.0922027929694386,0.0932474453483153,0.0973784399441476,0.0987154871580019,0.0994757431643279,0.097986599478951,0.096486955343107,0.0966709640175413,0.0940115315968018,0.0942301944709761,0.0938392610180082,0.0963440159310502,0.0991321798870044,0.0983669667000506,0.0973387874690134,0.0961493886361647,0.100933435144571,0.102357741591695,0.103978107565112,0.101636281143805,0.105793601467276,0.104971549251407,0.102630039077454,0.105164980913225,0.104729020869689,0.105298890785518,0.101892652406033,0.102292669265226,0.102775750728396,0.104525558550631,0.106233188174074,0.106544579213104,0.104655947393009,0.100266711181622,0.104395186007417,0.102742928426954,0.103488388355581,0.102099639085077,0.103031049843011,0.0983111222831853,0.0995161608534958,0.0972901379447722,0.0905415626449281,0.0833904519899868,0.0828814908204808,0.0921983605412147,0.102762042354765,0.105688998968697,0.103510201198097,0.103641050788043,0.106393748721623,0.110466092244791,0.113443684375543,0.111405589772485,0.110185322112379,0.104315152150519,0.107980510799257,0.109442189632003,0.112805715869656,0.11692438468624,0.119279394365916,0.122326460436989,0.120313431022677,0.122835447155205,0.121897830303772,0.118335855409872,0.1201750904563,0.123531048056308,0.126770406541411,0.127979388288161,0.128805326842194,0.131795517291137,0.135830138434148,0.134843479385509,0.133069316110287,0.127972636039498,0.12747508839529,0.127466394603556,0.130188157329596,0.130439402620349,0.132029318258641,0.135881641158418,0.134869236918918,0.133615503585129,0.132488609389578,0.131143831591277,0.134892985883061,0.135215810905568,0.136496856881026,0.137554279750229,0.137180118512661,0.134580428936778,0.134474295073349,0.132776212318931,0.132773843165003,0.132196551486997,0.130512991037516,0.1326432643968,0.132207502059498,0.133053485850435,0.132116659515918,0.130179863601958,0.132988659132317,0.135073866569598,0.134276708026563,0.133697645253136,0.135076539490823,0.135271949215506,0.131588014973201,0.132487809775395,0.134163198830036,0.135644752928548,0.135682467187786,0.136596360978337,0.138369129083648,0.137492985926354,0.13743679744852,0.138745790647257,0.137429861914325,0.135554902497748,0.134317254760048,0.129213847148192,0.119394059936733,0.115831690975351,0.124590737096192,0.128239548778579,0.129117698034466,0.130570812043515,0.136090973648707,0.136497092019548,0.13175334545028,0.130532297886295,0.13204064821364,0.134651994674027,0.135599206989497,0.138307715672897,0.135949246736129,0.136968479350166,0.138762022696728,0.134215476492565,0.131163323857309,0.132298277251016,0.134592381984671,0.126665702379025,0.124738049131766,0.126509330320441,0.126719877924511,0.126291362436809,0.121115742429882,0.128022330325898,0.130905481169361,0.131015281489218,0.129405023064347,0.12777715036327,0.128158565796269,0.130543939588829,0.131109595192078,0.129653213185332,0.132314375743724,0.133805272935174,0.132189159112546,0.128563880770212,0.127210207687617,0.128973274109397,0.127707803827346,0.124758466225397,0.114562215968799,0.116531321422174,0.119144548675268,0.121051220692474,0.125201842173819,0.128280230382005,0.128289101614593,0.128897880333675,0.128885356875237,0.12724407422728,0.131787440986128,0.13080157545023,0.131632775578083,0.124293917068561,0.118511231202277,0.120789404377284,0.126555494375833,0.129037961742931,0.129008016446474,0.131693489711728,0.13223892116694,0.130399358225714,0.127653529708778,0.123436503372934,0.125542413218053,0.127700831168533,0.131507460899118,0.130817282437298,0.127936172294489,0.127872106297512,0.130259875183032,0.127055747204871,0.125984549233715,0.122472305496235,0.12090322836454,0.122075017480225,0.123728923861334,0.124539369372078,0.125366529370138,0.126192894592592,0.125179058619188,0.125489389756698,0.124364834807805,0.124083176987372,0.123878232534505,0.124628993863222,0.12629984484468,0.125941183421955,0.125072866306497,0.124935213751524,0.126067932995451,0.124871949237594,0.125096044405134,0.126869923107789,0.12548289613785,0.126021136754178,0.123038291121507,0.12058807512203,0.121937265691742,0.120425068465036,0.122237957372044,0.123208673651109,0.121909245312907,0.12158500101329,0.122681381316479,0.121670124749574,0.120910498295928,0.123391445060989,0.120920151565164,0.120023859275395,0.11776343243968,0.11968266376281,0.118754811584021,0.117847400287324,0.115013898047924,0.113405765818251,0.112620574501053,0.110338555938688,0.110879601899884,0.112185761805121,0.111162020726658,0.110071103721296,0.111723891704596,0.109984003697127,0.109331831963439,0.10953958054616,0.109661248691699,0.11120364752267,0.110273688634516,0.112030974779009,0.111763126670939,0.115258405316439,0.115533442557303,0.117998226287574,0.119867041141326,0.120433379293412,0.120733343023297,0.118212280203694,0.117440326490009,0.117562301346263,0.115567022928888,0.108832063696588,0.101089361204693,0.0954475539292516,0.0947135861542366,0.0951682091790638,0.0948252690936704,0.0999569639111462,0.10211636264354,0.101119580234238,0.0994595560881245,0.100546932553806,0.101875740844162,0.103862247076459,0.104866808665977,0.106544218058434,0.107219185542458,0.108158997854823,0.109482281356595,0.109378121950578,0.110555954854223,0.112582145009335,0.115037711756945,0.114875628798399,0.114698335006657,0.115930224600148,0.117330466890205,0.117233489674325,0.117803901122659,0.117126036692745,0.11808105933241,0.116670538945808,0.117545371945078,0.115905839800903,0.116490764130068,0.115538592193036,0.117721026048698,0.117247750134521,0.116951395008486,0.117618521383128,0.115376788275847,0.115827900382069,0.116014130685349,0.116984082164086,0.116977951425557,0.11952506167477,0.119453681808383,0.118196534510493,0.119416608485239,0.11825273410052,0.119945465931423,0.117641833386414,0.116305921768582,0.115923420422784,0.113477612423265,0.113072364372837,0.111769278746683,0.109300699233011,0.107684245504256,0.107012424478189,0.106064443607887,0.107486358649158,0.107951859950373,0.109619731674007,0.111527903802765,0.111391053753362,0.113711323916978,0.115097521356203,0.117675822100741,0.116907996088401,0.11885505607271,0.119155150753948,0.121060238533854,0.120163627245176,0.122155859822876,0.120627997278291,0.121440885789467,0.12114173647638,0.12070609350338,0.121378667504843,0.12218492469143,0.119924465416305,0.120894876019423,0.115041378763896,0.113045219962523,0.108387342715515,0.108510469662217,0.105903887896582,0.107444860901844,0.110482046744725,0.110146446235011,0.110794109671553,0.112305338125501,0.115219925320187,0.111860439070499,0.113355635685551,0.110979023824251,0.108912246308474,0.105544557219742,0.107844394736649,0.111806456747114,0.114470404199454,0.118228420601317,0.120931199244995,0.125874346130526,0.126461527034003,0.127945281772991,0.128632467928617,0.129124763559741,0.12874324106679,0.128035352549879,0.129056688951778,0.126492687058926,0.131082396314217,0.127939678696316,0.13097168461343,0.127901975979247,0.130886239139001,0.130639574115766,0.12987767141159,0.129806607638896,0.128728231054077,0.129911863060816,0.130884824094649,0.128028395850891,0.132043247391927,0.130662704123898,0.133202641813021,0.13049875867042,0.131773242281041,0.129990630243669,0.132846223526387,0.12992507745428,0.132656647869793,0.132426393610239,0.131718798835499,0.130040416599586,0.128213626487073,0.128476275795354,0.122218977291398,0.112425098707431,0.102314999264507,0.0963435737194726,0.0899710978728342,0.0863267869730409,0.092110444368116,0.0961690494180098,0.0985327583006054,0.0986929044566348,0.100554668797611,0.0954892994644241,0.0967145364808273,0.0946258861771532,0.0967124821474556,0.102201377404378,0.107292200175807,0.10904861812904,0.109314473789852,0.108052012812498,0.10443581576772,0.101591847404043,0.0995930150631496,0.0975830391132756,0.101278214538886,0.10243746995015,0.105205188588743,0.104192213143302,0.110254004502453,0.109394945355185,0.110285370232916,0.110359834147688,0.112317214987016,0.112662532577932,0.113440087683793,0.114790183225043,0.11737205425157,0.115336023268651,0.116731708693422,0.115360044152472,0.114861961742672,0.112172565272247,0.108083542659297,0.0991393472724326,0.0891235368015686,0.0780454996936371,0.0671813463362958,0.0584059425679062,0.0528682326683171,0.0544376475308263,0.0598686383506412,0.0682848302524076,0.0719869783537273,0.0743711928002566,0.0734440147932137,0.0710302872203442,0.0645863745533161,0.0636299684623806,0.0626611531449194,0.0623106415917649,0.0640638938622234,0.0648435929501604,0.0648255523533866,0.0655242932074147,0.0674462446834815,0.0701074366865188,0.074859394775721,0.0833982991807984,0.0884362070779054,0.0947390861682585,0.0984460499569561,0.101008764262721,0.100503767475188,0.100080213049669,0.103161209872933,0.103725058563683,0.106222399247384,0.10863200168687,0.11344721282194,0.112858494765417,0.116130128042051,0.119334025257098,0.121366153442945,0.121806732704084,0.125113332591573,0.126207623773623,0.127013304989091,0.127167857746531,0.127274045329446,0.127584439006475,0.127639373770165,0.1272670072732,0.12782715460147,0.127287861488561,0.126514261728107,0.127512930059176,0.127987995988643,0.126593610411171,0.127382833910727,0.126920814816224,0.127683676327055,0.126675657570485,0.125041476535038,0.121935792351994,0.106181601844378,0.0855864171493773,0.0610274424009599,0.0426131429533124,0.0276083184029065,0.0211671427814853,0.0225572955933349,0.0271120240631994,0.0312472531527538,0.0386359476652595,0.0503731246156555,0.0650923126955476,0.0806467339129768,0.0931469504932403,0.102370185086788,0.110141871103253,0.116779570527601,0.11850891680921,0.121151546878863,0.122329540626827,0.123326133253793,0.123808091017612,0.124781481755933,0.124069509586977,0.125117817006677,0.125354919421237,0.125417906259369,0.124562507344301,0.124820797532671,0.125016791106007,0.124175046965112,0.12352975728994,0.125803154959793,0.124537103272969,0.12406816016674,0.123736205023944,0.123017392864462,0.121490113224093,0.120171095645862,0.119214370298348,0.114609813789164,0.114758675361162,0.111176628020628,0.106481688179027,0.104907223489552,0.104107967306037,0.102761279698803,0.102269190662785,0.103294470843568,0.107510845524626,0.107785795320204,0.108382501912269,0.107739819033729,0.106236133006108,0.10331362606803,0.101760871754284,0.102836239276065,0.104855014938858,0.103461582353783,0.102645170725393,0.100646081691303,0.0986261375575762,0.0973895494104916,0.0960771115995077,0.0967798513477402,0.0978448897981718,0.101800744084485,0.102679267194297,0.106223985554029,0.10598130691796,0.10581059142933,0.103592599021187,0.0986019254980301,0.0966791983469674,0.0919697480464461,0.0890941903145436,0.0835078295151068,0.0772017579814067,0.0718929629452461,0.0623367620038129,0.0570798376551049,0.0521011247610232,0.0501788467348241,0.0480680151855757,0.049632516080585,0.0492619092463853,0.0519085360666918,0.0587024201597695,0.0621607541869555,0.0666470669879052,0.0651450576549157,0.0624732546441384,0.0567384167024649,0.055806564304647,0.0624110039294573,0.0689108331139297,0.073947877085573,0.073680562438045,0.0705483170505496,0.0670418340665261,0.0666113937743942,0.0652150656023755,0.06905759015621,0.0705433773939745,0.0714242899219391,0.0735691048024992,0.071476830639659,0.0756417891076763,0.0779233618766332,0.0810958226979894,0.0858590377256441,0.0884280446962084,0.0893071635228697,0.0912852595742464,0.0933083356504923,0.094767823378951,0.097161364283296,0.0971831116996839,0.0997695080337869,0.100769302071996,0.102428897635386,0.10190574519716,0.102933616909921,0.105944773412504,0.106143290320617,0.107593109440197,0.107856493272095,0.109719231524696,0.10821978157278,0.10498060538475,0.103919042148154,0.101660625467836,0.102369014404113,0.101549571852043,0.103687313442297,0.100795878025,0.0955658583623254,0.0971307903856871,0.0971981055467717,0.0996572858061217,0.104179952107467,0.110802965247065,0.108089674944959,0.109743364352678,0.110495534448034,0.109928243480115,0.110431383006482,0.112557378083717,0.112998076675031,0.111894984517554,0.114433266407074,0.110245791567768,0.10974333892571,0.103246881059639,0.103511847866208,0.102320651032137,0.10459533985317,0.105631064500529,0.108205206066701,0.111421739090232,0.108735283245656,0.111090792071995,0.108845830580928,0.10820202933046,0.110659606852172,0.106544686632519,0.109220191589111,0.110433512895847,0.109102500004015,0.106968720605287,0.109243598914408,0.109896167605476,0.107116226869908,0.108520648892679,0.10510921084381,0.105775957151418,0.100677597844609,0.105225163607036,0.105614069126081,0.106377013482437,0.106070192867139,0.100943810134225,0.101852427616532,0.101096619412284,0.103207076900302,0.100934568269371,0.103469255029978,0.101595420375829,0.102526320348917,0.100894061586324,0.097077336651393,0.0938039299245957,0.0867587370340258,0.0782296762886278,0.0756321012583836,0.0648776961770076,0.058924087256055,0.0540781751268727,0.0466237075371185,0.0425988386844427,0.042795114444772,0.0384599652148071,0.0391755334701943,0.0345062926807916,0.0355761854805547,0.036037009010539,0.0394139425556963,0.0526734763455091,0.0561733710703194,0.0620352364518325,0.0623163711174532,0.0510402554486242,0.0437149447848908,0.0384069511244794,0.0346847223750146,0.0314107853782742,0.03593731916308,0.0344801455646372,0.0366995432011975,0.0410199883712504,0.0372153296640878,0.0337064380305852,0.030870993713083,0.0337240353161071,0.0312638264505987,0.0314492470659346,0.0278615054556411,0.0351110651409536,0.0301614513636991,0.0388643965023784,0.0439165799079877,0.0527460336919977,0.0528016189227441,0.0525926051840765,0.0524673322327934,0.0466700636398999,0.0490169515153864,0.0437512168148243,0.0407307988691792,0.0394012180448856,0.0444306043114165,0.0366291538669763,0.0325280803782048,0.0224183942735169,0.017266696095525,0.0148332421241104,0.00728138498752732,0.00703047666523468,0.00372350063190308,0.00055728696991902,0.00335017393258746,-0.00083574345368945,0.00304393000719255,0.000500525625845667,0.00379512820469508,-0.0017748415569148,0.00280233113200527,0.00141987243039324,0.00761452511522079,0.00766078542450787,0.0136019942771203,-0.00261365394755275,0.00545279289612463,0.0054664972450714,0.00588449541165371,0.00779210100264258,0.0092641310162877,0.00191077150883702,0.00260380492866458,0.000361287375383306,0.00851624821519728,-0.00585785872634375,0.00588992285236299,-0.00217659566802491,0.0108852385552774,0.00355109296943154,0.0115646299471484,-0.00333950408485229,0.00652381954986941,0.00134902677095436,0.00780396153881594,0.00607292359677052,0.00440294129973184,0.0129569524480452,0.0100966878867852,0.017103172687619,0.00393438260939217,0.0142091045915616,0.00779361913644963,0.00763108782364607,0.0168398739811169,0.00839849521555776,0.0139858842064293,0.0113785217182021,0.020159088896408,0.0206970168155164,0.015626707020324,0.0159488716407242,0.023362550379503,0.0271711887795611,0.03876617229784,0.0392240362885803,0.0384806412331145,0.0441080846426512,0.0507541282619016,0.0480723773668782,0.0448820989041123,0.0395470585821459,0.0370667324703224,0.0323290173281247,0.025612000032795,0.0329631318128265,0.034268442169279,0.0320482736589529,0.0447428557676105,0.0430296960657524,0.0446208606096734,0.0415264591949814,0.0430589882161482,0.0495073149969936,0.0561510212547273,0.0540588015306484,0.0584728934735529,0.0608148529014177,0.0630109636453484,0.0620518335943674,0.0738598724568029,0.0736806716980259,0.0743094568041996,0.0749271993338387,0.0772322420565573,0.0762969389567435,0.0805808204259628,0.0829908625526391,0.0911536829784311,0.082210710319064,0.0758999534033454,0.0851095735906535,0.0851675399186321,0.0805877952576239,0.0860483432746919,0.0867399148068679,0.0953978777409301,0.0844771193638584,0.094936881956487,0.0879711657394028,0.0903144142460508,0.0853724086945298,0.0787396764378639,0.0877128707445548,0.0870276653481064,0.0824707647116851,0.0837870162115917,0.082681584065994,0.0877454164991112,0.0826741973961098,0.0827910941992369,0.0850229227446005,0.0950805173188731,0.080549939556933,0.0662282848373833,0.0832440445418955,0.0926717749392436,0.0841369784150194,0.0756842791910907,0.08749560496472,0.0841774922369254
03/07/2021 17:01,0.00174364377069981,-0.00542220784949092,-0.00381177712260812,-0.00298705950620218,0.000874470991322242,0.000438338790260973,-0.00255405475568815,0.000150328148300281,0.00586490250626795,-0.00529882730783707,0.00454360497632039,-0.00587253105314359,0.00933870444709902,-0.000352074854850453,-0.000666004295461806,-0.000725843423903346,0.00450527320881399,-0.00361931644809108,0.00144860925699462,0.00104431761056244,0.000147313248039488,0.00232779536465367,3.84952425514511e-05,0.00522228117385727,0.00172047217864369,0.00186925178312355,0.00446118234148853,0.000885889667490735,0.00371744103879264,0.0014805131074599,0.00574732283588844,0.00256250819357419,0.00793496801177923,0.00659565709909228,0.0102999734915073,0.00710705715429091,0.00990498174070314,0.0102913489627691,0.011702449808407,0.0117388109385032,0.0131935676694041,0.0155921503171074,0.0186078446533862,0.0191213849437282,0.0228386729207068,0.022533029772356,0.0263938099508263,0.025619102490981,0.0261003496355004,0.0270180222021537,0.0308321790371746,0.0304128312173782,0.0323317910605549,0.0291284137113423,0.0328424177990409,0.031448576237702,0.0308236960834955,0.0309980189532504,0.0297945499772948,0.0346351728951681,0.0318492034314364,0.0311240878808476,0.0354005887576241,0.0352908730706545,0.0376837008467729,0.0345513950101048,0.0391561895626576,0.0346956338257556,0.0361698168161976,0.0310167042142632,0.0350909713965844,0.0318792491977058,0.0365116701956291,0.0368643484723275,0.0342947658263418,0.0391148897196847,0.0359422175915134,0.0354463934169325,0.0375355029916864,0.0384689569425759,0.0377447831098661,0.03949138485229,0.0400400486634775,0.0435344119985895,0.0432772002376732,0.0383477932847872,0.0389714789760681,0.0363933939235857,0.0358832872584526,0.0352463332713619,0.0369604721017201,0.0400043637052612,0.0383021905693247,0.0381287951377713,0.0404448978559941,0.0410462682262914,0.0427685798710046,0.0424973885433763,0.044248779083536,0.0454549526130888,0.0499854057369344,0.0491103746138685,0.0506153096120867,0.0500624431394738,0.0515518431667309,0.0501389895577213,0.0486481999714268,0.0500845530706325,0.047266836164827,0.0463582109941536,0.0418964051133231,0.042756882430808,0.0407033212476327,0.0429488787865507,0.0450244076290546,0.0464924187415219,0.0500218681180941,0.0543845611937947,0.0506017104303309,0.0498416022047171,0.050606202300815,0.0484317865985667,0.0461229288971974,0.0387358758856531,0.0391786290093485,0.0352455174192427,0.0365856837554549,0.0411722997515867,0.0421393244785043,0.0431471402798776,0.0448992900094784,0.0435118629644591,0.0441109874321316,0.0471726052081369,0.0523857140355992,0.0513581418257236,0.0554425284216344,0.0448061223969184,0.0426195788420829,0.0374584990001687,0.040567892523311,0.0458306381522734,0.0471929924950236,0.043269981857881,0.0439659852619127,0.0521921924213335,0.0585648165467927,0.0649917861190501,0.0696754558531034,0.0754403467796875,0.0778144303074585,0.0788542794899004,0.0819961841547465,0.078480800151928,0.078343274071842,0.0776072019257929,0.0747577377802284,0.0737059772104345,0.0767085853891921,0.0772845606721837,0.0793242543530502,0.0795181256618323,0.0750258413598956,0.0789447049416255,0.0785411049519789,0.0811323683146726,0.0794251018865733,0.0830753474928415,0.0798920836796722,0.0819481419517894,0.0835294035684966,0.0830482666398792,0.0841688621332837,0.0814893260687037,0.080298100016067,0.0812111892529056,0.0790728145888447,0.0822088514598422,0.0820591244841937,0.0861482687548717,0.0831721011435941,0.0813069330444978,0.0798511120591082,0.0788892396226616,0.0793256201387257,0.0805000129363542,0.081059107491013,0.0770656012270796,0.0785969570559277,0.0754330564412034,0.0693097526000053,0.0651294461799252,0.0635640883498089,0.0720541519530038,0.0776694072305398,0.0829104920450202,0.0794701886589737,0.0800411237634131,0.0812966960194376,0.0868951695218472,0.0876025591792521,0.0874618131384436,0.0832569290971276,0.0828076721089945,0.083294903698483,0.083136979576319,0.0869180180012412,0.0898147374167438,0.0913175287931366,0.0925717705044268,0.0923129866486913,0.0932526490280668,0.0926142256112484,0.0921682864142101,0.0904584621936753,0.0939065088956566,0.0962045589039353,0.0961139712930928,0.0982318960420927,0.101136240493454,0.102960127918362,0.102366198441228,0.10146569313883,0.0970336437699017,0.0958843760935795,0.0978569970155072,0.097615537852283,0.0988045763686828,0.100651637386774,0.10183871083104,0.101385628849921,0.101084891822585,0.0987953294791438,0.0992316428160255,0.0992053270793713,0.101449447561081,0.100479956053315,0.103780298287575,0.101295184684048,0.0999765431904545,0.0985383658049003,0.0996178130369081,0.0983157297140348,0.0967846319730583,0.0973766409806822,0.0984972968405311,0.0983188538870155,0.0991920968709512,0.0961524190085338,0.0973853118305012,0.0977335479438455,0.0999745449828024,0.0989725586721822,0.0986818808068503,0.0983029472042243,0.0992105237585855,0.0971738339832064,0.0963588475668257,0.0980865492100907,0.0986028606834414,0.0997870444410552,0.099438028703782,0.10003384519538,0.101207421658377,0.100803720836521,0.100855155251282,0.0992025756806112,0.0988999544398226,0.0980489906144399,0.0938482280217055,0.0862508384692008,0.0842317243534245,0.088547097369563,0.0920464383998288,0.0935872323811853,0.0955087393711117,0.0987033145520057,0.0980140439654967,0.0972965446567352,0.0941584391735774,0.0957898564312658,0.0977925131867584,0.0965600441544959,0.0993006426050571,0.0964300259351111,0.096082752891591,0.0969036301854076,0.0960617591882908,0.0942207915374215,0.0963384604864932,0.0939505955636809,0.0912587470240405,0.0903261652878574,0.0896171291725698,0.0909923768962012,0.0864608656205668,0.0877122102284889,0.0895038407366812,0.0910627223209911,0.0909783955964943,0.0903522351306673,0.0904323760608406,0.0888914579033003,0.0921742594296839,0.0915045295563621,0.0910890348397599,0.0929256136680558,0.091486659344958,0.0923455783619743,0.0904180340187283,0.0882365087254835,0.0897089680755097,0.0913356836883947,0.087355175105633,0.0797760968912776,0.0799072401772639,0.0824741097368272,0.0850664308513299,0.0873208508378909,0.088303394243087,0.0892605154005241,0.0909819628591095,0.0880235417876397,0.0883137242646353,0.0898391252102567,0.0913978721144588,0.0888176791300876,0.0861380841144874,0.0811346821522508,0.082149068742886,0.088223731139683,0.08700495690207,0.0870994784386659,0.0879848758114888,0.0894228013740225,0.0869513859910331,0.0836545390814519,0.0842888851616584,0.0853186715376199,0.0865647142185742,0.0885551920437656,0.0904606101772051,0.0863638010033492,0.0847906138413812,0.0878707055625949,0.0848197556628003,0.0838954808745122,0.0829029784889125,0.0821120199620972,0.0809766014532046,0.0838757867103411,0.082418203837876,0.0834443411218318,0.0824438530254487,0.0826848188850726,0.0833780478110035,0.0833227401092226,0.0833461715955088,0.0823814070845824,0.0834324952475459,0.0830992569455825,0.0835461004059137,0.0836109851365819,0.0832303600968582,0.0837532520437791,0.0819782308004493,0.0823119522297916,0.0837128046451824,0.0840223535314544,0.0821097105057206,0.0816817066875096,0.0807610025283368,0.0807239768471571,0.0802333209933265,0.0782020647850687,0.0804596616864529,0.0798044736293585,0.0794629566492282,0.0788650632975226,0.0790891182864243,0.0799341361618811,0.0775713545481875,0.0788059224071217,0.0779918084016329,0.0775341484585509,0.0770764346271632,0.0761275323708312,0.0765984571891305,0.0745421721050668,0.0742320130010241,0.0717176088377511,0.0723353255420971,0.0707876743115061,0.0714692548615544,0.0705105378555846,0.0716032329491914,0.0715181777193644,0.0701777504180925,0.0709555016230753,0.0705238135487715,0.0704426585343986,0.0698779444089805,0.0708533681288639,0.0716026039956315,0.0709338635162942,0.0730362224784711,0.0751883632845405,0.0750107850282421,0.0763912747482197,0.0758021840274057,0.0777137308564425,0.074892899205794,0.075392637240976,0.0746555054190789,0.0740149842674932,0.0692135342827587,0.0647190320680121,0.0618937608466223,0.0592772430184974,0.0597551253846454,0.0611127825085614,0.0628198814994755,0.0648590666761403,0.064770975332168,0.0620899204858321,0.0637449813898489,0.0639704944748146,0.0648160469213113,0.0659219219806099,0.0669224602109263,0.0682893943783587,0.0669072006721328,0.0691348820309152,0.0685917432826464,0.0702050047228757,0.0702932694032834,0.0702722005924131,0.0707004583328037,0.0716871451861375,0.0711188488669126,0.0721104599462466,0.0728175787738777,0.0721373603380586,0.0729681731193008,0.0724537783421296,0.0735850000187196,0.0723466115555159,0.073271526677823,0.0715619143195555,0.0716839160220437,0.0727957273153392,0.0714262472040869,0.0710259566076186,0.0708093906520284,0.0718325560031386,0.0707777197614923,0.0719056520351217,0.0711165047424351,0.0728864667948571,0.0730407347835195,0.0730228243168326,0.0733971828133528,0.072986484804323,0.0737850875990813,0.0738792728956299,0.0714304413664159,0.0706368499051314,0.0695774475976229,0.0710828134686604,0.0681721184290458,0.0677675527374166,0.0658296815353326,0.0656419830289976,0.0637295508859505,0.0658098233122603,0.0646316486051036,0.0660534319677594,0.0669521011530128,0.0672732990112618,0.069988774654354,0.0693785770640363,0.0702418453776675,0.0694836666085533,0.0702492864422716,0.0726610448930922,0.0716826433378269,0.0748824040429069,0.0729962695383533,0.0745104299627247,0.0721322513182354,0.0730182390302687,0.0736605306197777,0.0733704788151672,0.0738122716171112,0.0732916997556271,0.073104191517467,0.0718231378211471,0.0699982182781121,0.0664909085625772,0.0658355467182942,0.0635199366215427,0.0630331223871574,0.0639758581902988,0.0646931406985045,0.0669731467257113,0.0667759220172597,0.0679128085651226,0.0687328206517755,0.0680987783229722,0.0681202017686819,0.0674944171018425,0.0651244108323508,0.0616655298719881,0.0648688656224704,0.0654749160455588,0.0685364573682214,0.06972609935866,0.0748320174132119,0.0719380988437996,0.0765416252546264,0.0752931048568083,0.0755836378044737,0.0761758122600902,0.0751770078768454,0.0765998934875017,0.076589661816607,0.0758994228400048,0.0775784577393212,0.0759719139214914,0.0757785441914086,0.0769392278760784,0.0768895516335733,0.0767611520081636,0.0773524314978107,0.07542795536724,0.0778747580208566,0.0767979291255265,0.0770527805025533,0.076155441193962,0.0784270096486869,0.0782002941001498,0.0769559403156495,0.0787010978464064,0.0768773986292911,0.077546022387021,0.0757300232585535,0.0771225210406618,0.0781076189233989,0.0751335096614065,0.0767900453992737,0.0753394280953844,0.0766837492117936,0.0735746897800097,0.0722761511968473,0.0657265846769061,0.0610123411850565,0.0564098678103642,0.0525777111697417,0.0499719902983175,0.0525973301689587,0.0562775436469693,0.0568329297286932,0.0581193422761099,0.0570149166204411,0.0566497364656628,0.0560488893295367,0.0535798195471818,0.0564406908220751,0.057652114928508,0.0628029603176814,0.0641207856195451,0.0637218228643778,0.062357565261266,0.0598702608188648,0.0601214417623629,0.0573924523057696,0.0562178473665907,0.0580679747647106,0.0594842156888862,0.0605910159020146,0.0621770318349265,0.063499576477817,0.063026119045058,0.0628970103785997,0.0640308016499229,0.0650200904521623,0.0649673692568232,0.0665460833344042,0.0645818121372739,0.0667421645539339,0.0661438093814085,0.0678762924185546,0.0671470807992894,0.0661091138021852,0.0631727785881748,0.0621054094338888,0.0578958021805784,0.0511101598040412,0.0441857466456955,0.0389198784943752,0.0321913722313125,0.0308174175581993,0.0315142240565116,0.0344014662184885,0.0375462782084479,0.0435920517715809,0.0425659490023724,0.041747501547492,0.0394993219947389,0.0385651173393454,0.0359234052698502,0.0359339181293258,0.0366156335109865,0.0375544246013967,0.0364642441847181,0.0382587203880667,0.0368573683635083,0.038106610691749,0.0398505726706547,0.0421204620820176,0.0471810598266746,0.0519467989049372,0.0539717114040543,0.0559599227855862,0.0561192959544524,0.0565490696211747,0.0566986615762831,0.0582039055953391,0.0576669212908057,0.0599079953464553,0.0612793613911347,0.0632226303676571,0.0632970719143027,0.0660919630288559,0.0668598837035093,0.0680228262143226,0.0674194359614605,0.0712681048554709,0.0715880211225742,0.0711506479752311,0.0714794957732774,0.072026405908703,0.0719037932170311,0.071536894720092,0.0700846932414312,0.070314260068414,0.0710875760459683,0.0719218610831147,0.0704328674502473,0.0711461163371621,0.071409747907727,0.0721335354349512,0.0714968013927056,0.0715757459346606,0.0708180200434937,0.0705448452866515,0.0666579324063788,0.061009271430003,0.0480899179284943,0.0354469331824462,0.022455716266261,0.0167181516041652,0.0104719899131667,0.0121453535786913,0.0151867503218346,0.0158439501150469,0.0197726038285852,0.0265913094983829,0.0345865218926371,0.0438621141110455,0.0511284963367164,0.057035184440029,0.0601127460420297,0.0648291613905613,0.064579174556229,0.0672327316895598,0.0684003609968325,0.0679699567269683,0.0689565647202489,0.06819862006418,0.0690100696881024,0.0687082081575697,0.0685968436512056,0.0680454403242831,0.0694426959370542,0.0689049823215623,0.068766089592817,0.067396478476442,0.0693680465231059,0.0682895898210663,0.0678901591982118,0.0681343137842367,0.0674386891713685,0.0667662606798462,0.0675708976356386,0.065994276419831,0.0644737527812877,0.0619998296098594,0.0622629173440001,0.0600338240270928,0.0583377656918619,0.0591517985845315,0.0567686030206331,0.0552315141722688,0.0569751191308107,0.0575893188187601,0.0577457357715784,0.0580607955401544,0.0596676693981768,0.0590973594970336,0.0566240643079545,0.0572504706535327,0.0556110899090538,0.0549367196644233,0.0566603188241945,0.0555112061715972,0.0553360483777221,0.0537398172745856,0.0544351526388346,0.0509135286584084,0.0538068265170441,0.053162875526274,0.0542764389451172,0.0550545339252662,0.0553678907629432,0.0571787454888907,0.0573468148131786,0.0568313495963292,0.0557506476306494,0.0538845036068342,0.0523814444403133,0.0506299551764585,0.0469181222521709,0.045578087058253,0.0418912087011186,0.0375888074362206,0.0338721875002318,0.0303844618492175,0.0310591243671002,0.0259116404096861,0.0275599301056367,0.026085513989763,0.0278978720509335,0.0279602860233015,0.0302229140485221,0.0335322870658375,0.0368526035508668,0.0361796442224057,0.0310929247578358,0.030919289611809,0.0304299244115618,0.0329259153844804,0.0368824108828294,0.0384051157897123,0.040611782268761,0.0374996362694577,0.0381303916691406,0.0349491352138233,0.0364710218009029,0.03724646939428,0.0363464434864555,0.0388665954216657,0.0384680661185978,0.0386722150684054,0.0398611554885622,0.0397964093904482,0.0439104136998887,0.0446574162682513,0.0470097482461451,0.0479830307061077,0.0487293703247633,0.0503202077151274,0.0508194325807116,0.052459642026699,0.0526489767194911,0.0527369033116038,0.0541132412146452,0.0543665586099948,0.0547885695426145,0.0546659141789983,0.0572304527949763,0.0573665155410245,0.0558958948454012,0.0581981180487464,0.0567986600316529,0.0572163432761293,0.0557944985692955,0.05393266109836,0.0534130536582673,0.0532639202482968,0.0547886224788798,0.0530459724954889,0.0542993605296291,0.0498375824812461,0.0515320146971752,0.0508411937538599,0.0525035704567378,0.0562815052285958,0.0556593902798645,0.0562799080603656,0.0575750240547451,0.0585193748921902,0.056877341626508,0.056397545084313,0.0590887422147285,0.0581952588952406,0.058111696821933,0.0577764369791369,0.0592254419280098,0.0571388012256735,0.055102782547942,0.0533731749114997,0.0547675774896787,0.0540543808622298,0.0576185654250635,0.0585760800032951,0.0575401078638551,0.0576875197098854,0.0581216008637753,0.0567451397319913,0.0563881512688238,0.0562705542983797,0.0557909834070805,0.056007390956837,0.0561757302811729,0.0554298371753881,0.0549370479317508,0.0565421691197076,0.055740456772665,0.0535189753663619,0.0583905884915601,0.0553864711287553,0.0521443419535789,0.0549662464839938,0.0521108575701402,0.0523633187305897,0.0514925398476604,0.0552180909795063,0.0527914373716108,0.0523414131459223,0.0543915153081741,0.0513233718765312,0.0550864904999793,0.0522878241522482,0.0537169411695761,0.0525977796379864,0.0512833018496722,0.0505254333089336,0.0469405133064425,0.0442104646348321,0.0400706465318514,0.0380204631413753,0.0358342916620344,0.0317172610515742,0.0280997373338704,0.0262395213206945,0.021094371483797,0.0226512331194584,0.0191313395260216,0.0187387942865872,0.0206249438615571,0.0161860131768116,0.0193628804512763,0.0189808252350903,0.0235635043688838,0.0279278966850547,0.0310586513293917,0.030065281356558,0.0266289324258834,0.0223605944993216,0.0200519702988085,0.0169376072243644,0.0197921476596348,0.0184228504177965,0.0161478497159249,0.0192853340014486,0.0223716544139215,0.0160218620104235,0.0174663327025408,0.0151271455458628,0.017847378509673,0.0114535757654342,0.0169565871628268,0.0161526393469908,0.0164973598052793,0.0173134685697688,0.0200394645333812,0.02330030541847,0.0260841089142558,0.025456582350162,0.0252860609022371,0.0245425386879795,0.02703291649218,0.0207044907678069,0.0250098090365472,0.0213243734936038,0.0233833778113567,0.0197979079737741,0.0221779625133172,0.0145856263007137,0.00746715046148761,0.00971070686615676,0.00739163171364913,0.0066060487455504,0.00166695987693318,0.00504416202351887,0.00249270425516107,0.000930801383286132,0.00318980631911799,0.00372627932980315,-0.00188276339509454,-0.000496347024519824,0.000696716057517528,-0.00405103888056768,0.00600134616477879,-0.00133465280302552,0.00756140787484944,0.00666415921617595,-0.00239673398351925,0.000599157970639767,-0.00557219436642256,0.00318997892973016,0.00126210093823865,-0.0036655531221486,-0.00198026004852043,-0.00227613611019969,0.0038365370106325,0.00437628930931664,-0.00509542729580071,-0.0103745115811152,0.000165938989196551,-0.00459378959066642,0.00364217670465192,0.000132001405914663,0.00211927513481972,9.03210470336719e-05,0.00105006102629013,0.00993742653786716,-0.00134789909644659,-0.00355010542504291,-0.00127288363028164,0.0116013042469331,0.004840963230382,0.0140447944632761,0.00702900275509254,0.00288185034338776,0.00829156070257276,-0.00190188505611012,0.00586048601304169,0.00893189898032508,0.0152241121959691,0.00741984726894755,0.00810616257515172,0.00733677412074331,0.00938243146806755,0.0157047144804362,0.0106228721500038,0.0258887639546068,0.0171222720090694,0.0233518062993215,0.0127346991505548,0.0208111800407405,0.0234851183810351,0.0244633934682291,0.0173530565976316,0.019362842586635,0.0174559425362302,0.0111794804321482,0.0179011309864651,0.0213278841489681,0.013448404857973,0.0243481793336479,0.020956122920936,0.0215420567807181,0.018740720825718,0.0275219771732388,0.0230441799311008,0.0255811503734516,0.025606080911813,0.0304695736590286,0.0324107623586806,0.0325922990566908,0.0304191015206916,0.0363790933597823,0.0393707085378343,0.0343124097478234,0.0384177753810521,0.0410220377440882,0.0375093517337418,0.0300990400873034,0.0361761249097662,0.0411252519596839,0.0334305866012156,0.0454889009360155,0.0434541257022784,0.0448004370965832,0.0376215605286842,0.0445242673927833,0.0395581107194739,0.0317020768656607,0.043299080781994,0.0405469056286104,0.0407448955682263,0.0425168816806746,0.0437225849246311,0.0448607432882116,0.0397507104766926,0.0420084652688843,0.038688411490562,0.0457043135982327,0.036498069245216,0.0419166299489232,0.0416668607341543,0.0372996160591315,0.0424884480285832,0.0364535265991757,0.0371593620663174,0.0293737335871671,0.0414950730018682,0.0436532110589525,0.0488526193853608,0.0378981303303815,0.0444894596965761,0.0380384429043734
03/07/2021 17:06,-0.00152972526003225,-0.000628346086553686,0.00488300592149778,0.000158425143936272,0.000143803947759039,0.000656898007252414,0.00214003471940371,-0.0015185401897065,-0.00398267606478242,-0.00361794393503066,-0.000238457323596445,0.00522049618503015,-0.00388036634690674,0.00340255242429949,-0.00144984306995485,0.000302053419815445,-0.00354481854769682,-0.00273077521622944,-0.000956545167925085,-0.00050130380850687,0.000937767761642109,-0.00286616491083609,0.000972989318257511,-0.000174343467810624,-0.00110744815140034,0.00329336133454613,2.50468182650002e-05,0.00276387260584209,0.00294883684788561,0.00223007598349454,0.00040766173090333,0.00629445460531883,0.00388479007184842,0.00629459315875867,0.00327448459772905,0.00672442747867158,0.0105894253587667,0.00920519191077108,0.00800843565232112,0.00996602791181736,0.0099458132722307,0.0101738675286454,0.0147616940746873,0.0152681952210462,0.0196072871128669,0.0189880367379795,0.0189850365579935,0.0186413997690971,0.0195783516763744,0.0250950546280088,0.022201225385551,0.0260315240196364,0.02419521374805,0.0235740807641638,0.0227941700954529,0.0288444062169461,0.0250106924026994,0.0192967970080198,0.0264615323259415,0.0253981373650644,0.0280942357133246,0.0306019988030503,0.0284367696200604,0.0280305563851191,0.0303148039662255,0.031031191726068,0.028644583075244,0.0301647841654638,0.031357320212664,0.0274090562201056,0.0277259661742883,0.0304396649183346,0.0330153844358227,0.024304860530568,0.0324791518987882,0.0308025923725441,0.0296075811769165,0.0303933933135625,0.0326931018539049,0.0328456227708571,0.0308622118998669,0.0354927052993799,0.0297827361126566,0.0353546272028416,0.0355162853703135,0.0358367614709275,0.0323512359195513,0.0303476810088732,0.0296270246044256,0.0286041771217484,0.0303040307045524,0.0309037596498079,0.0311481150894943,0.0328550180202516,0.0329881107325228,0.0348789683749385,0.035164786594618,0.0381159490817038,0.0390620255815213,0.0394042032392506,0.0412962329997843,0.0393056940658116,0.0419869070931135,0.0402435642959311,0.0429119154738902,0.0422850647214192,0.0435971865283343,0.0448710043592669,0.0404076648661355,0.0421100428670596,0.0369642656056605,0.0347198924747546,0.0335159976299638,0.0371922891141148,0.0375015706800988,0.0384641574477918,0.0437506665569768,0.0439814747424569,0.0431459401212553,0.0425630439658044,0.0442245541357446,0.0400544771910734,0.0382644116981491,0.0328975677330987,0.0299581371092421,0.0287972708614407,0.0340707532659975,0.0337205314415502,0.0361866693848176,0.0357832807222499,0.0366404067086339,0.0360158465892072,0.0373640527469516,0.0407347006548176,0.0418033475718384,0.0471639083093411,0.0457545160139961,0.0437259133130403,0.0373805108573993,0.0348594071331908,0.0327337247534812,0.0373895544347249,0.0412345149765155,0.0383249739966589,0.0378469329037191,0.0411333451010715,0.0505969903711075,0.0564638733833412,0.0577769317362009,0.0626775506272141,0.0666069454384074,0.0682843922503542,0.0680783593417408,0.0670787438158051,0.06391139265502,0.0653313083033428,0.0655284427078681,0.0635749769828982,0.0633734054650119,0.0648574817371063,0.0661300553357657,0.0700095775407975,0.0661654876204267,0.064904547574245,0.0674558296188006,0.0687431419575524,0.0680566883698033,0.0712888882085347,0.0699809165092046,0.0716258747937195,0.0695094308715385,0.0712202171341261,0.0700563760877288,0.069232169872984,0.0699771834965363,0.0677655486942843,0.0678312323962846,0.0694883878661613,0.0719935032203009,0.071057063414464,0.0682659580067386,0.0687767090310581,0.0683083702391926,0.0687833368544608,0.069461862994074,0.0681861817747762,0.0673192316760001,0.0662925507429101,0.068591653265545,0.0647105744586079,0.059093964458281,0.0558378820771866,0.0553017554059789,0.0599352605564927,0.0667153925401572,0.0694583672015966,0.0692186791393246,0.0672854594115625,0.071024909955512,0.0729820844995538,0.077665600044328,0.0748490394492124,0.0718714611148143,0.0695251653037857,0.0712616825767638,0.0718020194756412,0.0736076007246526,0.0779607757692294,0.0773968912618618,0.0798593979929687,0.0793686657056556,0.0800745585892407,0.0801805927259627,0.0771722774297787,0.0789049992531123,0.0797252358381085,0.0833990139840596,0.0820803417867438,0.0834824091729155,0.084951194686272,0.0884123335290621,0.0881770971170604,0.0862674748625615,0.08211153929441,0.0801706263099193,0.0838374084761604,0.0832226180282066,0.0843394854631174,0.0857812731294776,0.0875455822906575,0.0865413547242451,0.0850385136603414,0.0845214203043607,0.0862788730183276,0.0854166952995429,0.0871809223526441,0.0875934862406344,0.0878715558667771,0.0884644948633319,0.0856672663470615,0.0854185339568694,0.0845173636188919,0.0864102496935994,0.0847327876806848,0.0829249930372793,0.0864643486257978,0.0846406465125642,0.0847936373440455,0.0826180046050978,0.0819563026757164,0.0848240275338908,0.0863270491356767,0.0846120607050671,0.0839730156374096,0.0863235304356517,0.085592372037992,0.083086163103544,0.0827829089089364,0.0848991824433603,0.0855818415335815,0.0858439678179008,0.0848401666570705,0.0856413125756079,0.0866713613551303,0.0863185380623267,0.087076246094517,0.0867085339655083,0.0852707932892056,0.0855386025403905,0.08060085098818,0.0752031267927716,0.0707900820208894,0.0765781307953707,0.0799215751074453,0.0813934180546464,0.0798500625087644,0.083022561758894,0.0840769505084883,0.08092605792829,0.0810056102730431,0.0830394296625731,0.0840763391151996,0.0821433572556601,0.0856737773211261,0.0835909345861316,0.0831893620553964,0.085338298352608,0.083648652406948,0.0822619457357727,0.0823705001320788,0.0817462753540835,0.0792498950494573,0.0774336684237716,0.0770055817981452,0.0772460442156476,0.0766277501775484,0.0748067518559448,0.0767630934346806,0.0783819311902242,0.079187639659275,0.0793264979062905,0.0764560975313212,0.0775598704387772,0.0797603426939154,0.0777196284011521,0.0799289230279306,0.0810878756329095,0.0786547982424668,0.0791843328814479,0.0785990113853813,0.077057948190062,0.0772562700170205,0.0787173898958714,0.0754729825484481,0.0682434199300402,0.0686964090693312,0.0715543249501914,0.0711133174202085,0.0740136621689681,0.0766277050370958,0.0763982539000501,0.0755218367537751,0.076900405389124,0.0759240339264473,0.0777761062710005,0.0794096257639262,0.0760549557631116,0.0734547889007944,0.0710999651873029,0.0719096736184768,0.075240204988858,0.0755399849027844,0.0757693954075995,0.075147477246441,0.0764719209022926,0.0740480252078639,0.0732436111458463,0.0717317321553042,0.0742373989357695,0.073372522731193,0.0749976668497274,0.075516908956259,0.0744467632093202,0.0734750796060016,0.0749145606231978,0.0743166294461984,0.0723846675111896,0.0702130506812861,0.0708961763811966,0.0709138351734335,0.0711654950110931,0.0702513235140293,0.0707769299591567,0.0724754287061774,0.0724597606455621,0.0719797495210544,0.0704350791105772,0.0716952440529034,0.0711097483148161,0.0713683047355617,0.0707348430121633,0.0716914777602142,0.0711381882467928,0.0714193290284848,0.0710058136595796,0.0712855529792359,0.070958185046032,0.0718253711134134,0.0721959877504874,0.0698498920152065,0.0695476160480704,0.0687367192694487,0.0675419424401347,0.0659920574774201,0.0683418239342305,0.0686867132086331,0.0677358615746405,0.068210909870562,0.069066283599792,0.0664394683860845,0.0676960470725529,0.0659523733050304,0.0671259120998792,0.0667331636349918,0.0671066171940058,0.0654535048806986,0.0645757726237602,0.0645945299386862,0.064326449127111,0.0624274629294675,0.0615336379206809,0.0606464812403692,0.0614630378189848,0.0611598934200579,0.0610092156763979,0.0613867729363299,0.0610087366973024,0.0598522970208513,0.0599211918957137,0.0607760869408391,0.0601247580331842,0.0603414978727201,0.0598591631144374,0.0610672211893905,0.0611704496880679,0.0621173410890546,0.063533474968802,0.0630350712325681,0.0659125495914286,0.0642072402307019,0.0655094393172619,0.063223171188656,0.0641108418132069,0.0637723997527747,0.062547576002534,0.0587710703240311,0.0557508625419569,0.0507320094978669,0.0511094893580066,0.0523675346116251,0.0520959652543577,0.0538862585681339,0.0545164807119617,0.0527025346587929,0.0545621057162832,0.0544295716853881,0.0550111519319084,0.0563944853247208,0.05616023005395,0.0571236927731632,0.0582463734552932,0.0579295160871752,0.0581258611278261,0.0584023616591222,0.059903816075753,0.0595230606686795,0.0593068216847611,0.060229435971535,0.0613732252359751,0.0619678215864908,0.0617013886798948,0.0628845786373379,0.0619682949123435,0.0612563976707917,0.0615402280948601,0.0629044814217004,0.0613554726235791,0.0614313698286467,0.0625633821080929,0.062376836064052,0.0628115688758071,0.0607820637274266,0.0615162694854632,0.0608301613190733,0.0611592296275399,0.061818522764847,0.0605740541643203,0.0619030349565546,0.0620053179193347,0.0627797683127997,0.0636300936982015,0.0626632727716014,0.0619815034812256,0.0634931239635688,0.0619218656158687,0.0610111886841126,0.0616127188343762,0.0602406085985293,0.0604516684761559,0.0590554918531197,0.0584119555253149,0.0567339575969997,0.0559140247192121,0.0557046503956242,0.055645654606486,0.0562910145206473,0.0571196819743543,0.057770220227114,0.0584177717088312,0.0606792788105761,0.0610596033436265,0.0589212753791023,0.0597355117728588,0.0624011353215468,0.0612946573040937,0.0621961017051756,0.0635525617874085,0.062736810041255,0.0623933476570654,0.0631725846001959,0.0634791772194982,0.0635657613564923,0.0631690782058159,0.0648562655040664,0.0637065467668012,0.0637065135832228,0.0635915268703451,0.0622706867611184,0.05922732193343,0.0562094313798286,0.0562241242325358,0.0541554089504541,0.0556597513839667,0.0571384307474559,0.0580315562343933,0.0591847214456404,0.0566815060534081,0.0594155136823056,0.0589833249363089,0.0592158789009562,0.0574143259525519,0.0538470784397977,0.0559483852613004,0.0546778464986322,0.0572041894540555,0.0593609180920478,0.0622098729502411,0.0615142310587417,0.0648876389004438,0.0636881282597532,0.065804295001455,0.0649455315274037,0.0661011917717239,0.0666073020944259,0.0669517367023958,0.0661611205098578,0.0674500261721848,0.0659017412580993,0.0675742310374827,0.0662391497503555,0.0655211054757012,0.0675734523782614,0.0671481856775446,0.066271121880529,0.0672433422409455,0.0663192561547337,0.0655705080406072,0.0667194034237549,0.0663045659958902,0.0666097565407106,0.0667867063568258,0.066721387781522,0.0664222914310763,0.0680381447855309,0.0672916925517675,0.0661286598406352,0.0680376544289729,0.0658382269154206,0.0663313132521373,0.0656563939289836,0.0664365375723568,0.0647774938538112,0.065172758405975,0.0623404784031504,0.0599996410844335,0.0519145288229977,0.0467588268245313,0.0435304007253232,0.0438151052597433,0.044997818682386,0.0483502647261722,0.0480332339256137,0.0510746908213186,0.0501825629428798,0.050403977513956,0.048444717595446,0.0489827105385866,0.0492955249128872,0.0515498586711762,0.0527398598529742,0.0552931018161368,0.0559131380081865,0.0547075853824585,0.0528970674411135,0.051146432983233,0.0508290614773637,0.0502507073751309,0.0498109851389946,0.0509060448448476,0.0539839886190475,0.0535757841571129,0.0537950427839232,0.0541501345908829,0.0562198433190434,0.0562953479991499,0.055440570766329,0.0570664813753394,0.0564921392146109,0.0566951123355101,0.0574630152174641,0.0575349253381607,0.0583918584622424,0.0583744081881812,0.0583133347417267,0.0566540698750087,0.0539015600148289,0.051121220574245,0.0449181701198154,0.0388594382200096,0.0329206914116279,0.0297129091352576,0.0269536524333114,0.0261358217743534,0.0295984873414558,0.0344755796961639,0.0380924011578438,0.0373348466147366,0.037573868622824,0.0358316689500513,0.0329238141356541,0.0327068060721407,0.0319064063360149,0.0323677042800201,0.032378066113402,0.0319541739155674,0.032915551025429,0.0327882193354593,0.0344586985281102,0.034281872389944,0.0373317531783469,0.0409340404493385,0.0451461531414199,0.0476958744817905,0.0481093880027797,0.0501010722245791,0.0491269344597665,0.0491229622134904,0.0511413796584474,0.0513165582273563,0.052035849667199,0.0539973706441064,0.0557691747588309,0.0552096914799485,0.0584255701074503,0.0595709752912136,0.0609135774046976,0.0599550805252756,0.0611616396951228,0.0619176842635496,0.0614092535086398,0.0630059567940117,0.0620642525978246,0.0626370568605294,0.0624639417163947,0.06224147380738,0.0620074657088304,0.0631012722668396,0.0607569793704676,0.0619191980778131,0.0619595127437512,0.0624444853939683,0.0619670256634494,0.0622139904203108,0.062549874320592,0.0613878772053581,0.0613561954942881,0.0593065722893487,0.0531258700709959,0.0412885863659766,0.030343734000474,0.0197974618005201,0.0130544091455447,0.0107426409769733,0.01040074158088,0.0126611589348435,0.0144023972341406,0.0172870410851603,0.0240878788195239,0.0307950091564434,0.0389913660533961,0.0443403771915541,0.0490733265645042,0.0529871855170412,0.0547808203771902,0.0572831995297295,0.0600269274131936,0.0587935389886457,0.0591610067175073,0.0593457306448244,0.0604828023120804,0.0591665513465036,0.0608178015238934,0.0600492828737673,0.0600882841954396,0.0589763753707068,0.0597941923371202,0.0601334234095604,0.0595979684929597,0.0599659386266989,0.059739199532533,0.0592151659987494,0.0599378789164,0.0599120937483189,0.0580953394538368,0.0592098542242285,0.0577518394796264,0.0579443259736461,0.0560483299266567,0.0546058958144535,0.0540212213826463,0.0502471273689295,0.0507177668946628,0.0490269805349799,0.0479897803378774,0.0483246147415948,0.0499223093589343,0.0498241561472829,0.05112736558664,0.0510392201232783,0.0517742741735875,0.0497302672217984,0.0490555221383626,0.0478480382903671,0.0495635786255384,0.0489692579623203,0.0482926124688988,0.0482537807233805,0.0488403015074043,0.0464751959591455,0.0471096007614201,0.046417700146442,0.0459876760819001,0.046561642883742,0.0474511817113042,0.0480222202885881,0.0504835830403045,0.049604283279228,0.0496163941183333,0.0483355240464427,0.0475929456458571,0.0457222533610291,0.0438966879964045,0.0409450917756596,0.0397436067346366,0.0365310228016046,0.032588170703185,0.0293074956769064,0.0273924905926518,0.0254162932086437,0.0254105523221788,0.0219046763321829,0.0241073418389432,0.023749643289706,0.0248751288830875,0.0262330326141161,0.0298863036691191,0.0323851327185981,0.0298864945465278,0.0278089054521307,0.0252590563350145,0.0267323947886187,0.0283320335638094,0.0319355978526789,0.0356192002524577,0.0335076946526048,0.0328133883707343,0.030735493243514,0.0313811872454152,0.0306870737505868,0.0333218971404728,0.031913199373135,0.0335909992782794,0.0339400942707342,0.0338962312596372,0.0338512032494818,0.0367950513079584,0.0381663599490598,0.0381633784896988,0.0412265687615015,0.0408197248711568,0.0411119220731511,0.0430021071713239,0.042884368017278,0.0441118884160832,0.0435967164293904,0.0457449607904787,0.0463038168182329,0.0465441751871936,0.0479566328965413,0.048370458078484,0.0470353222282966,0.0487964612080345,0.0485883001329542,0.0505442476742313,0.0493045001746164,0.049567088989138,0.0475677228146284,0.0502392671942631,0.0471590052228066,0.049190191423134,0.046589228933245,0.0474460008555574,0.0468550408556112,0.0440851780738729,0.0447453296789528,0.0446672447465973,0.0454880846018324,0.047990954763054,0.0489860965701001,0.050235343694612,0.051160517625671,0.0510551780463806,0.048448016544781,0.0504028778568701,0.0518411253124955,0.0506918392152823,0.0515148686490805,0.0522202145019545,0.0520439719413991,0.0483387193419818,0.0501901274647161,0.0479032283478795,0.0473339128697295,0.0475562225839623,0.0465958335163652,0.050508919047927,0.0462480813065653,0.0508193778603886,0.0489757075948058,0.0475880492644768,0.0489993699649269,0.0486802347514942,0.0499069576349741,0.0505720589580446,0.0473972955730822,0.0508508755078851,0.0491192631926798,0.0487018601873065,0.0483984714573915,0.0481414035175874,0.0513723908334411,0.0476541520321112,0.0472511068462438,0.0472763155544774,0.0476312104743978,0.0477101934019351,0.0468605303990755,0.0495609641343085,0.046456186626025,0.046835869560981,0.0437474187582366,0.044046364801576,0.0468656516379722,0.0450944260845569,0.0445456645096607,0.0433082728290167,0.0444743370138152,0.0401087791960525,0.0406351788107015,0.0384432837135436,0.0366744938357786,0.0351823148186857,0.0310491756002978,0.0266626764548294,0.0250553793054635,0.0198796782276115,0.0209589687449568,0.020487324378566,0.0181840594784215,0.017821708992833,0.0168675372212411,0.0165972208941485,0.0194226796650252,0.0184786161283007,0.0197940932825551,0.0258131739722116,0.0285706563072567,0.0270227199671324,0.0261751102403803,0.0175016935363637,0.0170740352893816,0.0144814183921568,0.0179725063792432,0.0112324667412448,0.015620605655444,0.0160088368898101,0.0155470130661578,0.0173042880624821,0.0156150910216443,0.0149659032194449,0.0125820415663726,0.0116448739385858,0.0152971647096609,0.0139772782159882,0.0157291978901618,0.0170429444096096,0.0174910770564558,0.0211953786235506,0.0246570870573309,0.0235795488124097,0.0241358544230867,0.0239189011597184,0.0253628792097534,0.0221007227490125,0.017092813084889,0.0164381046688294,0.0207811767770589,0.0175086794459538,0.0162931538159475,0.0128845336980436,0.0144934410623011,0.0071057151070572,0.00500772049802318,0.00242306238529647,0.00213481214363012,0.00545649855616235,0.000842772945733931,0.00142999559022206,0.000558698092177434,0.000698743016544202,0.000346090740726515,-0.000329496025867465,-0.000574213886306367,0.000392050621456566,0.00353803872705957,0.00183575413914707,0.00849817086862914,0.00575800287117972,0.00596176981580672,-0.00127597410107032,0.00812200213377239,0.00623664420177523,0.00355700682124673,0.00344676805282174,0.00592827245679758,0.000826354155448101,-0.000174316824732084,0.00561309953480561,0.00497302249745838,0.00663524697551887,0.00640277808533206,0.000866489669311407,0.00562370889278554,-0.00041544913246664,0.00932588156592958,-0.00652633903512858,0.00480276805025449,0.00158238199817338,0.00609154161469548,-0.000923328743831112,0.0029640818315155,0.0106905864516465,-0.00130198431413207,0.00545436760766479,0.00364921338585429,0.00193908230447411,0.00229172353555676,0.00225364379709542,0.00340395225966173,0.0086161318346832,0.0135126663579919,0.00633617384797993,0.00581584388306831,0.0120387885331131,0.00770452924082689,0.012320882269396,0.0113324181276443,0.0154287284438618,0.0218251501350548,0.0181629190511136,0.0159593971775674,0.0220198682896078,0.0216765234064398,0.016283966455062,0.0150191870135363,0.0126576692272843,0.011325899263929,0.00801083521142248,0.015327406426441,0.0125086417159724,0.0145984195212446,0.0181806617483114,0.0222452393311965,0.0133005135522691,0.0202902201666782,0.0167113749885141,0.0286107984002741,0.0148586570943341,0.0295038141979352,0.0223537445421345,0.025453437916479,0.0274931568684282,0.0294440138919996,0.0264099775562184,0.037455799746432,0.0214155879297589,0.0304047794691542,0.0241404950017748,0.0362692590304379,0.0264528801156186,0.035750486609268,0.0376592743932774,0.033484897733835,0.0311455153342701,0.0289822123772761,0.0378246085658472,0.0331100921350916,0.0371277640179464,0.0329778393244339,0.0385114241875489,0.0353761529421939,0.0323070126600911,0.0332464409779908,0.0337298141700285,0.040240101301564,0.0375414616683981,0.0282351892488354,0.0330486019230396,0.0358807329457038,0.0340881109611455,0.0265412213581002,0.0215282134854379,0.0357245038355163,0.0381494726063267,0.0314850397650225,0.0228269100177992,0.0315584876362755,0.0199031523295767,0.0254546340817464,0.0317105470698409,0.0380689467647577,0.0346637563406693,0.0400394052073023,0.0345500753263739
03/07/2021 17:11,0.00116900228691807,-0.0041064706112534,0.00568763032314723,0.00319091152415958,-0.00114860312886534,-0.00368786008826262,0.00242679450903807,0.00231351312282845,0.00510962099897901,-0.00112673384309352,0.000628409200274155,0.00518097646409167,-0.000381886982072548,0.000975182202247705,0.0003029452196418,0.00013349446260612,0.00272575049068847,-0.000906226088292489,-0.00219906957407204,-0.00122875721651313,0.00327405580660236,0.00115079262164331,0.00400347041189891,-0.00235609394203372,0.00287989382828092,0.000101902225149298,-0.00305198740550005,-0.000309719130531275,0.00211527570788299,0.00236463321608649,0.00105741450399055,0.00749820944716779,0.00314126752368958,0.00487592639898459,0.00757270085699107,0.00392047644064117,0.00610563654321442,0.00727195219463867,0.0103163949886306,0.00347833525254426,0.0082293236574039,0.00937151299231105,0.0156999184727743,0.011552414082221,0.0120234999318458,0.0150682268069109,0.0145261042015387,0.0146081823878163,0.0159862880874053,0.0191537780538449,0.0208030514592753,0.0180282326955586,0.018866295179754,0.0195217630578617,0.0219519197093533,0.0160890296876128,0.0214650883746449,0.0192551593640682,0.0209612905400066,0.0202415463513683,0.0235088590757898,0.0201681233948081,0.0229619544945001,0.025923601023142,0.0248486880837421,0.0214452666297148,0.0249760037528316,0.0244501541657492,0.0231244268993627,0.0263003083828004,0.0252334692084585,0.0238859373333435,0.0242844466259893,0.0235657065626544,0.0252092774360433,0.018353597546766,0.0250232212564579,0.023736111155974,0.0288930115987069,0.0251801506524525,0.0280184799651728,0.0273547143998779,0.0262202392335727,0.0290899921625033,0.0259457243567564,0.030214281344952,0.0273476956601117,0.0258627141726613,0.0261735324726605,0.0233770614155358,0.0281124447344196,0.0273224243008461,0.0306040831528175,0.0246062139423972,0.0264831814460006,0.0252640938403906,0.0283803482919381,0.0273567876596881,0.0313305678239416,0.0335745862271684,0.0338153709368357,0.0351409335216155,0.0337842970775394,0.035074679979953,0.035161420677269,0.0342880515756262,0.0351278238344732,0.0358607896444942,0.0339858172515391,0.0322687593040677,0.0289309293022893,0.0267859360637582,0.0307788202887382,0.0287184833652046,0.0308540787262208,0.0306557489546922,0.0341859137607222,0.0382382182329415,0.0334410804146289,0.035457113645106,0.0355718200707592,0.0366772498724253,0.0292837576063171,0.0280363933391083,0.0256878132442349,0.0215652814930446,0.0260619340489606,0.0286795848822113,0.0310467989352431,0.029074985847842,0.0309382647096461,0.0286231339656573,0.0289451456615203,0.0344581429235484,0.0312962574186735,0.0388996854501448,0.0387363423951319,0.033998032833549,0.0298306699117727,0.0283233722252869,0.0287525108265715,0.0329213613227774,0.0360396910139411,0.0299363369669404,0.0310457581977831,0.0315416300433079,0.0409369911965047,0.0468176719739038,0.0525853263736442,0.0513004668147458,0.0538974281368683,0.0565749299201202,0.0558183568608357,0.0570142725638341,0.0520030217429875,0.0549828591575271,0.0538283358633109,0.054632959481291,0.0515318165954131,0.0547137482276758,0.0553475042875055,0.0548568202593011,0.0554264678391342,0.0523484013657259,0.0549917626463221,0.0542707735026132,0.0575221803926022,0.056327998311411,0.0559845962517695,0.0593694770298942,0.0578366679910419,0.059644762231915,0.0566007978102135,0.0578169422809018,0.0550569196239474,0.0579769594349047,0.0566864628726042,0.0580000038063107,0.0578618270174476,0.0590099957604581,0.0566717984120347,0.0563306852668449,0.054981898519905,0.0555298193315787,0.0571569097864879,0.0559185489407622,0.0541657098994553,0.0564012393337611,0.0543634217015992,0.0538673987528756,0.0467494428221168,0.0475729036765058,0.0444935644713751,0.0491802402989338,0.0528409723790729,0.0580672873887781,0.0568822805875516,0.0556055393535043,0.058325593737862,0.0602941992366166,0.0630054622332056,0.0612373806225251,0.0595675519527938,0.0585699911035854,0.0574507020316609,0.0625735915578229,0.0609562987984754,0.0647295843133928,0.0633652076603621,0.0662978345696334,0.0658694386595182,0.0653950371621012,0.0654664441672269,0.0623677593846336,0.0630705385259638,0.0661017525451816,0.0678841863476544,0.0684877405955475,0.0679919520647053,0.0706781497750244,0.0708452647301619,0.0715490824317035,0.0683096092294737,0.0692452313216833,0.0664533279854234,0.0687392121958047,0.0683848899277445,0.0719873492196674,0.0704845675183789,0.0719254819819218,0.0723565914937838,0.0704948134512452,0.0695290484204632,0.0696604632355352,0.0720759306801217,0.0705700266067276,0.0700534175519558,0.0735631750772715,0.0719818373091898,0.0699116596684518,0.0692592509884642,0.0698006198082585,0.0700035681905147,0.0673583018696698,0.0672345759811515,0.0707364821726529,0.068564324957409,0.0687580609006956,0.0672045715821431,0.0676279874622355,0.0696852790566092,0.0687013383852404,0.0694497800808832,0.0688252154987931,0.0697280005853962,0.0713358099907265,0.0673800690978988,0.0679055962452626,0.0685150237517418,0.0693584205495854,0.069059583979683,0.068580921109561,0.0694329228966758,0.0706843772384757,0.0696258571313984,0.069970705909934,0.0707045667940645,0.0690277916738727,0.0696096274876353,0.065295859411122,0.0600465863661552,0.0585122232755201,0.0620040527146133,0.0636316439161747,0.0655168142348618,0.0664822826612108,0.0678840410821662,0.0687655554590293,0.0648662734374219,0.065340626884164,0.0657657180910428,0.0678669051599265,0.0652594667387563,0.0688600761788654,0.0688901549836862,0.0681396139933222,0.0687787224582255,0.068569199228592,0.066766137347796,0.0655042383329542,0.0657727865612007,0.0643751394411543,0.0593069637043811,0.0623049830260194,0.0610469025854015,0.0637120820393048,0.0591725495271896,0.0619801517298782,0.0635586026002193,0.0642054570011056,0.0632775341576324,0.0616685106506451,0.0630362250020849,0.0630939625793677,0.0639996509044346,0.0629505568828323,0.0631786961697787,0.0643903913578981,0.0631508365345314,0.0627073557651133,0.0615644391691406,0.0609764063209226,0.0611143133050606,0.0613767972865833,0.0546321539364757,0.0575716193761889,0.0563053319189274,0.059479220478054,0.0597727398363066,0.0614647473346781,0.0624085092331822,0.0600364499867867,0.0608032948253352,0.0602029013521871,0.0626695704809398,0.0615031221298361,0.0611252014679913,0.0595667221321688,0.054549111922568,0.0555416950122147,0.0598118220707946,0.0609078900835797,0.058305708927422,0.0606746993785281,0.0608013148803299,0.0594474822050005,0.0585341764500807,0.0568710576686648,0.0590000810402673,0.0582003721314584,0.0600716891820136,0.0605724788183496,0.060121792594128,0.0589224814846701,0.0593444139078591,0.0605380116611245,0.0584404070760667,0.0572600183639557,0.0542897639034628,0.0559406228460726,0.0559492541207087,0.0569100854854679,0.0564506013574318,0.0571392187130961,0.0567109728661968,0.0566272272819424,0.0571140055767167,0.0545773903790899,0.0578942009504867,0.0565280292828167,0.056653058997512,0.0556548220285243,0.0570529035035151,0.0562308215843958,0.0566955324047803,0.0572791736871093,0.0555389845087348,0.0553604764103613,0.055736623857266,0.0556534881770955,0.0551983943375433,0.0541676193906184,0.0546678983104454,0.0537224569748971,0.0524029416248875,0.0537673066965197,0.0539288179722185,0.0525150331185184,0.0534804650161707,0.0530482220875695,0.0529774686058976,0.0519992769458095,0.0521792024591572,0.0529304470206879,0.0516791642610033,0.0513782862420478,0.0503775185932652,0.0508794017346835,0.0510988872572423,0.0465398978208319,0.0483665567526826,0.0467462670127742,0.0474803242213396,0.047407749018341,0.0478947306628334,0.0473186482503459,0.0480869637817998,0.0470393500528973,0.0468382156025328,0.0465655285776147,0.0464748412528637,0.0477744211237221,0.0453176457804687,0.0458517548412479,0.0469889295531622,0.0494012241262859,0.0488808048820334,0.0501309481540719,0.0502082109350734,0.050378395275188,0.0508439689514168,0.0489849097926936,0.0503836482032941,0.0497130442304428,0.0481111118832049,0.0447656956132602,0.0434113929512017,0.0396227896543347,0.0398201232617559,0.0395659288136442,0.0400624131594021,0.0409682332193807,0.0430239109959583,0.0429120848901742,0.0418479092024829,0.0418746289876925,0.0422026576916675,0.0427378047683043,0.0435809544335236,0.0428886769302667,0.0447507752176136,0.0438362088904817,0.0451992938121068,0.0457922939785572,0.0464218653126388,0.0431519304243846,0.04642590864201,0.045482419582252,0.0465955984205923,0.0464952432703666,0.047953117450486,0.04828029192619,0.0483452190992883,0.046966202930223,0.0479574456479811,0.0473209974335014,0.0488054027164012,0.0472830681905399,0.048275847765788,0.046705260181709,0.0487989226067846,0.0474480614181765,0.048173760453408,0.046607638607492,0.0480268240764655,0.0488837959311973,0.0467428234162893,0.0474661360862761,0.0469565262992156,0.0472244202185137,0.0479957407999387,0.0487814664352319,0.0484492885634995,0.0485256648256323,0.0487873560103216,0.0469671513072599,0.0467186640770101,0.0475847324189823,0.0470553968047933,0.0469588610288877,0.0444482049011272,0.0444870595276867,0.0421501308013685,0.0422375775463618,0.0416546522384002,0.0433231379625969,0.0425201137575009,0.0435055475388454,0.0443745374301777,0.0450376768325124,0.047364750250122,0.0453224604534094,0.0472031522207496,0.0474913838286121,0.0487777091267406,0.046778705194693,0.0483348098275898,0.0480704723576153,0.0474696249437622,0.0483473061870292,0.0487218989983629,0.0499850062252268,0.0492429143523201,0.0495997010072878,0.0499351274619208,0.047295060512092,0.0476069290465379,0.0466760022007232,0.0460689601044556,0.0420475195733516,0.0449964699555791,0.0416626594032743,0.0445915368237887,0.0444768518465173,0.0448753510075509,0.0443336662978755,0.0440261796228393,0.0446716436355237,0.0443373226450836,0.0457361393938846,0.0448241631945917,0.0439876874638994,0.0436421633207215,0.041387912401898,0.0441021410592581,0.0439772989696699,0.0468956224022429,0.0475177862675655,0.050584038133653,0.0502846391324308,0.051037259374187,0.0522952714554248,0.0526901249953126,0.0519872784463884,0.0481718189623816,0.0498887478699266,0.0515240106769605,0.0498263645226216,0.0518961107075844,0.0518881398388393,0.052167647549173,0.0518733909871535,0.0526338534046643,0.0498389571915048,0.051870592746634,0.0497322857621284,0.0512411159909911,0.0521190676598404,0.0516818024314901,0.0525386273065054,0.0525960128870618,0.0528317786242345,0.050969730393625,0.0525976341150897,0.0516565053443315,0.0512231325105738,0.0519024350335351,0.0503733123059121,0.0524819065611581,0.0500042878764787,0.052645797405027,0.0506503428656722,0.0489302956505746,0.0482153468540176,0.0442073057237726,0.038330842599695,0.0332754500192882,0.0349265971857416,0.0345688554526268,0.0346980484720339,0.037684651796649,0.0378001532318307,0.038469441126165,0.0385006438966255,0.0382403797126915,0.0368044253689299,0.037028128625344,0.0365738874331961,0.041548769191141,0.0401649849063242,0.0420861106578162,0.043090071241427,0.0410702948215561,0.0400258109544203,0.0377443537160608,0.039150385052524,0.036942840525609,0.0391516733631582,0.0393417324994773,0.0414998305813745,0.0414025965555953,0.0414018428935551,0.0420688703357319,0.0407652219765497,0.0423041676453217,0.0415083571837698,0.043579941947078,0.0438284917408696,0.0450976942519668,0.0458444077134611,0.0437913524002855,0.0450148447298855,0.0433598064953396,0.0443763064684697,0.0423925935075863,0.0414428824503746,0.0385312818850855,0.0356160919196482,0.0289540223147093,0.0246982881908646,0.02362581665467,0.0199040019942115,0.0201202499190551,0.0211237202581332,0.0254782249233916,0.0267985928194452,0.0287221434456046,0.0278327310685643,0.0259979031882233,0.0243742345843466,0.0246578604708088,0.0232983957769682,0.0235106624728745,0.0250246352742958,0.0240330281120029,0.0251405273123781,0.024005124395765,0.0258225166443207,0.0277033615487903,0.0279322974062494,0.0323079552138796,0.0323678723279414,0.0373686139085648,0.0366527121920272,0.0361777081767392,0.0383347555198064,0.0367657738285389,0.0394194658819692,0.0388488664110332,0.0415014060967509,0.0396124154706085,0.0426936300958159,0.0429327214315072,0.0438477977956854,0.0453757979025854,0.0454391458854036,0.0486494625692491,0.0468912333584495,0.0476074450400208,0.0483602789802896,0.0478712931968605,0.0488805824518143,0.048270405218576,0.0475667461809207,0.0467591948439178,0.0471099400760152,0.0474859432232062,0.0494299387877981,0.045858886904843,0.0487795002975484,0.0470954156699925,0.0491051759283085,0.0473973951508959,0.0479256530803255,0.0472567649909689,0.0467932202398374,0.0463677501549603,0.0410687802355245,0.0340786081014577,0.0237252142424137,0.0162830140561548,0.0103171454281328,0.00601134910615962,0.00875932814991748,0.00777364805861259,0.0107874414092789,0.0136904613015516,0.0179757231322944,0.0222056120324164,0.0284093743008418,0.0336078863328188,0.0367939666509182,0.0400936872392926,0.0418677992700035,0.0435870493703395,0.0447097898056411,0.0444411753560975,0.0459770643756149,0.04643793234381,0.0468822438197519,0.0444624540071937,0.0465907180046591,0.0449196773914873,0.0471145614547827,0.0455258423108278,0.0470419320156011,0.0454965397137312,0.046013076694523,0.0454094407503207,0.0453140005333651,0.0445086577025073,0.0454933465693697,0.0450502750296643,0.0441741331883658,0.0438088679419116,0.0442771197434801,0.0443327881540018,0.0423550486673542,0.0415567030117808,0.0397444052339613,0.0378928374839206,0.0382425409814591,0.036505753020666,0.0382505932644123,0.0362232018649567,0.0384877115386169,0.0390186770598982,0.0396305960386534,0.0395873729142277,0.0379015687703177,0.0390175963055676,0.0370697629543888,0.0352932774351032,0.0372057831045171,0.036709852188036,0.0380047274693908,0.0365907088186655,0.0373793263602361,0.033742092678891,0.0348177809227309,0.033471475473956,0.03421385764916,0.0349647050497293,0.0345345936572314,0.0376066484425641,0.0382828226353664,0.0372032179490175,0.036642526376308,0.0369153044572929,0.0350649500331593,0.0330329718230198,0.0322330959236658,0.0327914666308162,0.0289334847955526,0.0265745391776475,0.0261588035238014,0.0223870696666768,0.0210756167601065,0.017352691049205,0.0191446966116497,0.0163775843134653,0.0162724994536956,0.0184768233834314,0.017540358956823,0.0210845343944254,0.020257536023539,0.0244979580545615,0.0225757006844686,0.02029316146041,0.0189868858514104,0.0176837157006364,0.0221366651140568,0.0219653994663839,0.0262191464761931,0.0259215016739722,0.0238894657822354,0.0243018591046008,0.0220471024114571,0.0228436848515299,0.0230324767174892,0.023301820115919,0.0240370765007743,0.0253582751263132,0.0245404990592442,0.0259844743649579,0.0283809063489254,0.0260085838541237,0.0287331604529441,0.030821060557377,0.0320458856843149,0.031225532506244,0.0314691790508505,0.0312110924409602,0.0349921593632345,0.0339750410949868,0.0350609847023412,0.0352673421904724,0.0344514935183694,0.0342806526140552,0.0340247603753355,0.037828957695207,0.0363161925820778,0.0378957365509663,0.0385123429944383,0.0378490148630237,0.0397945574485937,0.035735327915523,0.0368671227285826,0.0341425108926161,0.0351559024646716,0.0339806662013531,0.0358778436780355,0.0360141687227282,0.0337740762418354,0.0334295196483635,0.0333469038401823,0.0366723236753581,0.037120808413875,0.0384780548128567,0.0354761424359654,0.0369911156479305,0.0386142914468152,0.0387116614080052,0.0375691073767261,0.0371859948012946,0.0392131441874014,0.0376641458107079,0.0377833321646322,0.0383867318087572,0.0359522582801941,0.035460834512874,0.0340625167926353,0.0345459199535538,0.0370525931355966,0.0382080516454716,0.0366850325934714,0.0384426971489816,0.0362015559412808,0.0387170350936162,0.0361476934261429,0.0369750179921676,0.0365491943226995,0.0361857204686053,0.037916771649555,0.0396980266239709,0.0382781649984617,0.0363401440664775,0.0383313087411865,0.0386212622743906,0.0366690048845607,0.038002727730808,0.0362471126133635,0.0371017747654273,0.0329830615326729,0.0374324432219421,0.0354380741986123,0.0359983656419686,0.0354929137742035,0.0353968478110272,0.033632985168946,0.0320912964732447,0.0335218998638856,0.0359034594443712,0.0347173865858348,0.0329706461555812,0.0337153842620091,0.0332339925410035,0.0307851157554019,0.0294071227290459,0.0275665763714868,0.0263563232233859,0.0248502156815053,0.0225569001971591,0.0183265654897455,0.0199638705553443,0.0150504267594029,0.0136646008153394,0.0142926417791315,0.00966471390248515,0.0148098633780419,0.0101838548333282,0.0096975687762313,0.0136007460956622,0.0158423623807367,0.0167409046369018,0.0187169799579308,0.020049129203572,0.0190609389996809,0.0159584945463802,0.011211713914235,0.0164489570985289,0.00980400166189168,0.0120968048529903,0.0138007949917297,0.0115445379373892,0.0123365984332977,0.0142365402934335,0.0110937617690263,0.0115207659744451,0.0103543101695862,0.0133809733295738,0.00937592546354438,0.0129528172126062,0.0090963571109533,0.0119661848428555,0.0102859889891095,0.0135562251480553,0.0105570238090983,0.0162719576688854,0.0160659866407452,0.0175702492214333,0.0160375353550324,0.0163604391409863,0.0134486091175164,0.012874322733474,0.0154523803418258,0.0121410821695252,0.0105027517116732,0.0109566339520667,0.0116844052969224,0.00799698627721063,0.00617753931124474,0.00411574263096985,-0.00188938859106468,0.000310702173015321,-0.00340353993829756,0.0044884134792059,-0.00247588435319378,-4.9202999070438e-05,0.00336890890500301,-0.00316961492394798,-0.000309998503619706,-0.000737209355362424,0.00467269297784126,-0.0015552316587769,0.00202033023103417,0.00572010197683528,-0.00602646168199565,-0.00327406324528227,-0.00319201002698881,0.0106477358246802,-0.00454582166393464,0.00376803020276729,0.00562489105487528,-0.00620732379023563,0.00318657375971001,0.00475255024164878,-0.00161510332582129,-0.00147324977895922,0.00289424077852274,6.32108332977697e-05,0.00446628643764728,-0.00237925845037254,0.00289910146156411,0.00346901910907775,0.0028970921864916,-0.00209799324869506,0.000377058795991871,0.00264569054767663,-0.000755063001973506,0.00720061318238654,0.00575387058330321,0.00977949575951976,0.00497918886651118,0.000254646599922544,0.00137387920660254,-0.00300932465339567,0.00956599993865467,0.0018241691435439,0.00595026614356297,0.00549782299426354,0.00427084707950507,0.00555236653254545,-0.00150528713211464,0.00914693787940846,0.00228658808281874,0.00827078802808502,0.00338329606041993,0.0189728412493565,0.0137027297251331,0.0173045056987055,0.0135396483722558,0.0129686037466368,0.0196917853100501,0.00991316042918786,0.00846497888543644,0.00834112089432633,0.014664448108923,0.00962405712070853,0.011035516131345,0.0190813539353635,0.0117502566303158,0.0177996939395215,0.0124212373533016,0.0115086725224209,0.00934603001288375,0.0185004363080296,0.0134983057399744,0.0156262916067751,0.0209724012507394,0.017738673129593,0.0195863887884982,0.017440506999835,0.0279767350218945,0.0213806518882678,0.0218829826881461,0.0146513201628784,0.0240265771035449,0.0243878688346987,0.0251485934055094,0.0346808970524385,0.0230117886075835,0.0272162127495119,0.0205763185078951,0.0242280670856924,0.0254049178039882,0.0291560573169378,0.0329974382829262,0.0219964943710864,0.0335152347976104,0.0199220569465244,0.0369012250253659,0.0225047817628873,0.0288125098287386,0.0306628509770328,0.0260161309776253,0.0238535469740896,0.0221539871651211,0.0261791814793659,0.0262834138034649,0.0288909619479366,0.02627370773461,0.0323765577438753,0.0278983367232883,0.021323269687378,0.0253419262396737,0.0301444848424959,0.0216397967462911,0.0318448830227013,0.0389786166737205,0.0201800510285475,0.0317917603947221,0.0175516959338146,0.0344602565928419
03/07/2021 17:17,0.000222152803414169,0.00226504674630973,3.93316750919865e-05,-0.00438722162022214,0.00241124599599844,0.00142902841907194,-0.00135846121897047,0.00425371927788716,0.000616796618059262,0.000347408374711492,0.000162431384384442,0.00222774878809369,-0.00108259120477528,-0.00195189117268056,-0.00165105602095755,-0.0034122925090631,-0.000685731483917725,0.00183243691376858,-0.00137759771131136,0.0030586850739504,-0.00313781244343476,0.0014286753484182,-0.0013512601157523,-0.00187938229303181,0.00110677345905306,-0.000336583226232473,0.000645198292313814,-0.000155294220670827,0.00322998890581301,0.00194714814239961,-0.00108333414421082,0.00416771271228148,0.00219273636263998,0.00313760653396756,0.00178415336895175,0.00307062130544311,0.00594640241677062,0.00719806411161177,0.0038038711757418,0.00618231549296612,0.00820486716502673,0.00565150936629748,0.00912886265355501,0.0076804526304175,0.00881015802394303,0.0138941491650195,0.0130773482044247,0.01394177528435,0.0146576999795348,0.0135632575312223,0.0154958400460617,0.0168980716391844,0.0144384853321423,0.0159184512414098,0.0174052330638713,0.0172700225128282,0.0197260817201128,0.0208486068710639,0.0171917161196487,0.0188875507998377,0.0208610704416368,0.0137975015218163,0.017714349692093,0.0154700753723617,0.0243923741589764,0.0197920172881616,0.022567070957871,0.0228072208733223,0.0212636522379806,0.021264390083503,0.0164738237520115,0.022369168564792,0.0178387226424975,0.0221233983908232,0.0193441277682047,0.021125631515984,0.0198709486375178,0.0196032231590328,0.0210247480302633,0.0247898841740086,0.0213700834933993,0.0240435457532175,0.0248617303863262,0.0263667124219143,0.0243397675711829,0.0287263537232461,0.0251338249789297,0.0222408435303224,0.021942147320595,0.0199802102054344,0.0213926029397124,0.0228848775227237,0.022371209825327,0.0241762170100101,0.0216773430305151,0.0257736339645886,0.024996365541327,0.0263881405155798,0.0250330924860274,0.0244628003226896,0.0289207881991646,0.0292685366032999,0.0287861950777219,0.0292217740254122,0.0293502220927871,0.0311464729067385,0.0268749229662267,0.0309759503324667,0.0279565247088558,0.0286327374175803,0.0259099353690718,0.0245564826372516,0.0261582569386257,0.0240892315454643,0.0273351288572056,0.026356522143986,0.0296421344241409,0.0329013839930264,0.0312649106451323,0.0284146854211345,0.0318379847007386,0.0297887221331492,0.0288177955281006,0.0239730347476868,0.0211414838384551,0.0211729036242156,0.0226393979166352,0.0250117982985951,0.0255097199741697,0.0254957571821479,0.026347164232602,0.0271603040579022,0.025962101091176,0.0263785978465278,0.0295141245184213,0.0307949811270642,0.0325213302386787,0.0284182984136747,0.0252745591839912,0.0249784783987411,0.0245211143653891,0.028977420167496,0.0271032679257878,0.0319584977402441,0.0235382131010872,0.0279738998402388,0.0338496277326359,0.0407092242002098,0.0416048683488024,0.0451744034691172,0.0466977459060424,0.0470730473872564,0.04718882785299,0.0465935701830644,0.0457765753600602,0.043132997692266,0.0457628519494579,0.0469275343506955,0.0438054391398019,0.0450258522384328,0.0475662923938698,0.0475194728636267,0.0458175043737353,0.0443446625174596,0.0477233012256625,0.0491290607384215,0.0483558761355825,0.0503385468987456,0.0476001151017888,0.0495548756852032,0.047920946799017,0.0515621393681884,0.0488346084363544,0.0472213627989374,0.0499916477926264,0.0489551594082662,0.0462316589813568,0.0464393333677901,0.0506605090764017,0.0517404676065646,0.0491874229330519,0.0469252357037055,0.0481547988291646,0.0493446300275938,0.048846254223043,0.0488321045918782,0.0472496128177854,0.0472291577682592,0.0468523148423475,0.0460190357399966,0.0419251512380896,0.0389345565522077,0.03801009802911,0.044147926223716,0.0471777490709132,0.0491329739816699,0.0483760998201378,0.0505780413075208,0.0505897822737801,0.0516254401346598,0.0534397758028353,0.0537567970970176,0.0498544469365799,0.0501588766358553,0.0497825931349221,0.0509839294010668,0.0510716995460272,0.0551906991003877,0.0558880123309296,0.0569143589989301,0.0558571163646042,0.0568456829312489,0.0571337145568664,0.0543981026263601,0.0559340277028755,0.057062072955864,0.0592985590954952,0.0594481676709371,0.0585332184921948,0.061400602952358,0.0630118202721238,0.0622905505579285,0.0619273033140187,0.0598916646324565,0.0589844290101587,0.0599447055704737,0.0597824671995413,0.0599664214850284,0.0610963866179098,0.0620548739723958,0.0612906862186769,0.0618672777964211,0.060116846972071,0.0615910361480188,0.0611431468124405,0.0615982568901793,0.0609645663490537,0.0619726683214762,0.0622240951378093,0.0613078904376747,0.0597023995858061,0.0605284356736003,0.0611091808823596,0.0604535312125763,0.0584296469936641,0.0608501999210117,0.0621771707895789,0.0588990377712854,0.058708524694906,0.0598016567212185,0.0611574284593667,0.0614590747007401,0.0618498578863892,0.0610147572904586,0.059581967425355,0.0620742312403748,0.0588849227081248,0.0599342602583542,0.0610189197552166,0.0617239016433858,0.0605628650374152,0.0604548737878926,0.0613587990259542,0.0621814050861489,0.0623728852138259,0.0607028299658266,0.0613053773351403,0.0617165444232797,0.060110632681868,0.0590260630136756,0.051334991089118,0.0536829092851163,0.0535036002981822,0.0581727317356025,0.0572272502728017,0.0572767689541567,0.060696723872371,0.05922572980495,0.0607050454462724,0.0586305803261617,0.0578260150852423,0.0593879004280244,0.0602938747540285,0.0590649547853227,0.0594896551057011,0.0596628764844223,0.0613914351478295,0.0593374014494333,0.0595230670923869,0.0581635214897277,0.0570288188524712,0.0578872667215181,0.0552239089498866,0.0538553477915459,0.0548988252486591,0.0538718802651114,0.0522040475548219,0.0531734501645427,0.0565987237300786,0.0571839150641199,0.0546772947515336,0.0536908215613051,0.0559379139222524,0.0565356079606768,0.0558391676774609,0.057643598668489,0.0561833359909828,0.0586119834445696,0.0561508912222157,0.0554815835537995,0.0561283724093153,0.0543240837262923,0.0552346827442596,0.0520794212174058,0.0507998351922629,0.0490461515252979,0.0493582653662961,0.0522839381691458,0.0532612271471241,0.0538502752402703,0.0547177767584522,0.053453470517961,0.0553526923688185,0.0528344221780976,0.0555604904879914,0.0546719553200306,0.054586440393254,0.0522592163563845,0.049356657120332,0.0491516457507571,0.0539325898203474,0.0538464142770177,0.0531671641257629,0.0542382044294939,0.0547762726265748,0.0538649612762255,0.0509988602237972,0.0498790148873408,0.0527695187094244,0.0538117186107035,0.0530877428412028,0.0547745694673787,0.0528690999262214,0.0531083048023591,0.0528960449888853,0.0527691992481004,0.0507970612167403,0.0507399666889901,0.0492411805097054,0.049346988604582,0.0502330170724127,0.0516958296053483,0.0503880969332049,0.0523430638693751,0.0500097607465984,0.0510367371800331,0.0509918915578685,0.0505248922047788,0.0499495150105265,0.0506121336052909,0.0506946665185513,0.051869668515903,0.0498464535132664,0.0510185820643141,0.0507028258731347,0.0506869443607494,0.0506949971007825,0.050603201002861,0.0492891627490419,0.0512727424751254,0.0499044865829846,0.0484689366032678,0.0484019088077088,0.0484378850722062,0.0485361612251541,0.048486169001929,0.0505469200256512,0.0480428891868701,0.0478339131574833,0.0487167540137497,0.0478038334684729,0.048543901780038,0.047448086147606,0.0471322685103369,0.0466670237718801,0.0461579739781906,0.0466713727001105,0.0465707073481086,0.0449209387345798,0.0437393637589485,0.0447875732034979,0.0424787039354295,0.0430647048616034,0.0428883363450865,0.0433852987764575,0.0433481634379492,0.0422720843842183,0.0421264429390134,0.0414356209074123,0.0425913203436872,0.0417706475553053,0.0414302738640818,0.0418272269458093,0.0431924121217472,0.0428751551841376,0.0447875746187648,0.0458653712502547,0.0457332730167603,0.0468501119813868,0.0482516498034707,0.0458300834959145,0.0460010167219711,0.0464129560350654,0.0448410494706722,0.0438152662512368,0.0423209384337804,0.0398875140292569,0.0383988490605318,0.0346682622128508,0.0378597585742275,0.0380650670118308,0.037884027409578,0.0390097359426146,0.0390097612021673,0.037650398304779,0.0387789640462411,0.0399026624768567,0.0395818823738808,0.0402099102182989,0.0404795121442249,0.0416165346646626,0.0399894497728194,0.0417666434997696,0.0427972580731499,0.0421350699264397,0.0426707388332107,0.0436900158570327,0.0441814876155555,0.0457525359749717,0.0451288455763766,0.0432218996805288,0.0458438690453799,0.0450294965722555,0.0446332870027338,0.0456933854188617,0.0452995952650869,0.0456565831784035,0.0447402998336326,0.0469449339902055,0.0466190377183028,0.04390387152198,0.0453876171654452,0.0463402527042197,0.0450048445599308,0.044252931155788,0.0470188082716244,0.0460992571663393,0.0447136899254137,0.0456724109853046,0.0472604063603479,0.0456166739570247,0.0463846228325193,0.0470185632039639,0.0459711030246981,0.0461204104015033,0.045977500265583,0.0460110015788492,0.0442115219361517,0.043737426690567,0.0440933767048734,0.044053396939944,0.0416046720180731,0.0420952467018132,0.0420319449183414,0.0414266686812449,0.042634199792852,0.0426507997536944,0.0419978713288437,0.0428546100461443,0.0439662940606873,0.0440270473527927,0.0445058532195314,0.0452343788136965,0.0463045236364878,0.0469198289198358,0.0478815626857745,0.0470296183450064,0.0476079147972318,0.0480459272564897,0.0469240625660113,0.04896072490892,0.0492840829126244,0.0482116786420895,0.0491036742914108,0.0506056301696616,0.0492695945775393,0.047267110656663,0.0472643582991164,0.0449441329747642,0.0430862041776441,0.0426250219909815,0.0421279841980661,0.043089153361599,0.0438699028316885,0.0439196481834354,0.04599741596041,0.0452884647744656,0.0466951414289686,0.0443713821830546,0.045494480336604,0.0448832112218231,0.0422837422268757,0.0441244391506758,0.0444001907550736,0.0448704557508391,0.0463418773334183,0.0479843242768678,0.0495980170914983,0.050810076373365,0.0508710507038172,0.0533300159397633,0.0527277667824266,0.0527987636012566,0.053069264945575,0.0531076068524852,0.0535737512353191,0.0520717625779036,0.0527286128933672,0.0539446420621452,0.0535832254042311,0.0554712970830217,0.0531040810529788,0.0553382728542537,0.052665021589249,0.0542204088750627,0.0544703553974627,0.0556237629055117,0.0553042791920082,0.0542395619320082,0.0547026341898512,0.0534594760991296,0.0550619399351127,0.054720899040967,0.0553992328594969,0.0561264293751113,0.0529320211360642,0.0548237153521373,0.0550779479131341,0.05530976392593,0.0553010853240625,0.0539437482006545,0.0531189957233836,0.052450439630365,0.052117703816031,0.0467551463201764,0.0420421161435071,0.0391803526134432,0.0352497703219148,0.0335025185978942,0.0363055931972278,0.0370770092935464,0.0392283928139306,0.0386866174836519,0.0395512668955991,0.0392635823894093,0.0378077448531326,0.0398954529599214,0.0386490608755816,0.0406655976057602,0.0435432935578481,0.0459499344049294,0.043610633655865,0.0448206709894275,0.0428921312934902,0.041115757434978,0.03965250658228,0.041091559283523,0.0406760515913218,0.0411430671904886,0.0438320779512024,0.0441688666882564,0.0452653386051889,0.0452091848636072,0.0461399647321934,0.046308170874582,0.046345759420925,0.0470438062113603,0.0473754299162599,0.0478047119126783,0.0465932095802886,0.0485046753944513,0.0486656617810275,0.0477800015269436,0.0492317040274861,0.0471719763996828,0.044283236539619,0.0415225702831151,0.0372377960949237,0.0318510461155163,0.0266210660144897,0.0232613059310011,0.0218237100036365,0.0217725665466016,0.0230633522235236,0.0257487538615216,0.0290603617416788,0.0298632567369716,0.0283157920854755,0.02831706425753,0.0250112319197851,0.0240971205150111,0.0242096549090262,0.0248279174346552,0.0276183465839205,0.0254602044387444,0.0259787160869851,0.0250513825519291,0.02694591508069,0.0267418684551986,0.0303873155321284,0.0318750808984805,0.0361669628794732,0.0398878843221841,0.0410103465012648,0.0407984839377734,0.0416143910012331,0.0412897866872946,0.0421057544728446,0.0428555445618017,0.0441464946395496,0.0463322954950309,0.0467140576536856,0.0493628649260623,0.0492466655532233,0.0515858502375727,0.0524386735900067,0.0534094513590976,0.0529697188072581,0.0543509017073678,0.0548756282968463,0.0552437987398582,0.0557514472266268,0.0556226364782304,0.0548854993046372,0.0561764931724612,0.0546685975690358,0.0546656020241559,0.0538823743546679,0.0549613428396189,0.0548221308931328,0.0565891740686245,0.0560814030277824,0.0548178926040481,0.0568858566068548,0.05544762133866,0.0538799773596649,0.0532161500561862,0.0463494350225029,0.0377328129355881,0.0259287727681435,0.0185551009604754,0.0113076320621349,0.0091288748908452,0.00792972301506214,0.00875258644014972,0.0106090895526054,0.0130094109659069,0.0199606011084513,0.0259035979958098,0.0319961438871929,0.0395382520210096,0.0430799105993219,0.0475699649091613,0.049084194725317,0.0512687961226258,0.0520582733472419,0.0534833703263115,0.0535901236591642,0.0543315596240089,0.0544804453540048,0.0543532175126037,0.0557212630834884,0.0560514377710696,0.056068420803355,0.0550093258902369,0.0547206288578528,0.0544747806840988,0.0565191908974321,0.0536771778957069,0.0558092794740194,0.0552980386606937,0.0559007419852657,0.055001417579981,0.055273729116429,0.0539802968287133,0.0521718366353961,0.0516905298539503,0.051322615944068,0.0494716391199175,0.0480953586353683,0.0457237587216053,0.0455713729731671,0.044271863576334,0.0442269198451503,0.044743578867864,0.0446884123596946,0.0458960020989817,0.0459454867666977,0.0479487376018537,0.0452507323160434,0.0464866010150012,0.0445812947690607,0.0443444423620327,0.0437328201312079,0.0441103900366551,0.0448720922196545,0.0429404456159059,0.0421450437367391,0.0421323083125913,0.0405072857058771,0.0410060897752966,0.0415752174082184,0.0424381564489429,0.0428187730063104,0.043803949187211,0.0449038521606071,0.0456227616510818,0.044994612982079,0.0445102159279916,0.0431191641652958,0.041609586735945,0.0405530479069053,0.0376503222137548,0.0349961714659164,0.03255550723423,0.0290284673801739,0.025922482156965,0.0229833248686441,0.0201247343776792,0.0200493446929288,0.0183549428196968,0.0179913959233917,0.0188806112628171,0.0198008235177818,0.0232411675823902,0.0242084426512235,0.027711633093775,0.0265465022794278,0.0249836065364248,0.0213001734228046,0.0224956546649275,0.0252494542486356,0.0267053684775899,0.031626306861314,0.0290805379379694,0.0292289318345683,0.0262860985258496,0.0276592504196725,0.0279462464743031,0.0261474846081776,0.0289676956000633,0.0302321994969219,0.0289920350586315,0.0300746458389791,0.0309388425985108,0.0311022338326205,0.034911786140566,0.0352758603015951,0.0378588854218237,0.0360110093046034,0.0380988053023649,0.0390036298265528,0.0393643053056045,0.0423695341219059,0.0424814284055829,0.0423007001475303,0.0439403083003396,0.0449547012961263,0.0442425064978286,0.0467127605589239,0.0469568407120681,0.0462929022192531,0.0485593241932012,0.0495140194545185,0.0486825714070428,0.046379187822252,0.0469658952830407,0.0459894133181616,0.0457434967826029,0.0443747114966185,0.0455868577256482,0.0455674763724556,0.044615436288766,0.0433636698400693,0.0437818213082351,0.0428077292913232,0.0465118710264803,0.0480071929479634,0.0492118354332738,0.0493980586655376,0.0490984680899794,0.0502986195129786,0.0510468450329598,0.049447222610165,0.0501003511316899,0.0502882890846503,0.0500018934270979,0.0500600072644807,0.0514984931136126,0.0499081165129849,0.0490194511334614,0.0463392360338681,0.0447440915273276,0.0475497386853891,0.0477192874933784,0.050810175517248,0.0494112830383742,0.0497999863570147,0.0508550788766054,0.050346095397704,0.0519194882944766,0.049449557717258,0.0500456746878432,0.0513883250117919,0.0478964653917624,0.0495800059243087,0.0487499787152459,0.0505305429595658,0.0496459204560696,0.0509942411173581,0.049717302471612,0.0486623827214141,0.0470894612569211,0.0474205300927009,0.0454092615581115,0.0491161438066386,0.0474656186717507,0.0468836778714967,0.0472192607263984,0.0445306934170242,0.0472120883929955,0.0460773864733039,0.0468308516440248,0.0456534401504989,0.04523019726036,0.0465894612905712,0.0455299651575377,0.0447061108959398,0.0425445130724284,0.0405161754786465,0.0340745961999478,0.0326911382625881,0.0271032387569418,0.0242228014953915,0.0176155491030597,0.0182470420769154,0.017596857140142,0.0178177190268839,0.0160161419830869,0.0162032264266498,0.0142154592952243,0.016006570787881,0.0119310910118462,0.0166624874963572,0.0191130751271507,0.0242453620226497,0.0261491893299898,0.0269526980439622,0.0213277827080873,0.0168398045071734,0.016602558811052,0.0147417039858839,0.0128164872527046,0.0125653815164768,0.0133960119734972,0.0168448941232628,0.0147739188549713,0.0170027680263751,0.0130398965948642,0.0126571612882511,0.0152683241479665,0.00722213900590509,0.012535650080871,0.0138985948183612,0.0101765303193697,0.0142570500765037,0.0104993187093948,0.0209604588273235,0.0186829442539412,0.0232374614379813,0.0215428824739301,0.0219377695522008,0.0169220431431347,0.017052923365745,0.0179216803037029,0.0139849289149287,0.0149394182768401,0.016552479947177,0.013635941271711,0.0118542171745791,0.00584382646211176,0.00758202773391459,0.00368771831718819,0.00352763481040453,0.00595198239092277,0.00163907154470507,0.00677736678702196,-0.00210983736105379,0.00417756888423444,-0.00345313107182766,0.000475011875470015,0.000353155893789989,0.00274813028720188,0.00443964545834528,-3.9591575715696e-06,-0.00342987776484612,0.00153659809085296,0.00634511220351755,0.00788306147919725,0.000235263566110788,-0.00389436702826193,0.000756663065144385,0.00150943233202693,0.00110015534469589,-0.000553581427754196,-0.00168496161192142,0.000149840455071881,0.00450984946575031,-0.000529456345323976,0.0050494093052984,0.00940323707948313,-0.00431623390717461,-0.0025163526492903,-0.00011370417573939,0.00384519440683138,0.00217943183731705,-0.00598519340947706,0.00614638310058453,-0.00328338648245352,0.00336631527216507,0.00530103713900953,0.00108846461047871,0.0063357051104462,-0.0015921608143748,0.00140081232984891,-0.00933351619349715,0.00695946485995055,0.00433484730601708,0.00435598418323166,0.0103854249181135,0.000568655122125716,0.0114932782862447,0.00486559434302925,0.0022071161240687,0.00366736634892202,0.00896740453069618,0.00687118812177302,0.0163396213545618,0.0145745730243175,0.0168838656342986,0.0131836683749142,0.0153401603596135,0.0171013766571615,0.0184607389263312,0.0118301608455388,0.0111681693775245,0.0172134952814037,0.0118495389161402,0.00608955914136374,0.0132874789319582,0.0133134271048233,0.0180152191158146,0.0153460680182982,0.015578978757455,0.0127458775916379,0.0183420626691204,0.0209535110292854,0.0169446965166296,0.0229506484354382,0.0166162539756313,0.0239319134503697,0.0138216351408813,0.0255347123312159,0.0287168875197311,0.033842204407491,0.0296931320849648,0.0339533807613012,0.0326852772400237,0.0360729424386592,0.0315761241867488,0.0336629497442325,0.0409086524438117,0.0379729827502395,0.0257174546821421,0.0361508413884235,0.0406206776442524,0.0379744034569318,0.0368807741429537,0.040020139416354,0.0425989929389448,0.0392132121663011,0.0441736214531219,0.0382713008948499,0.0312852059682455,0.0416303881964311,0.0455120232683336,0.0456571444373825,0.035152153015368,0.0387146915115147,0.0379585208064983,0.0344798357639616,0.031045937060377,0.0350956581102555,0.0378239556709488,0.0450737061346759,0.04217964991434,0.0444812372080296,0.0340716101094583,0.0523503123591628,0.0365904420267655,0.0406979697539327,0.0450644713159841,0.0257175759986153,0.0485088082046959
03/07/2021 17:22,0.00180689903887719,-0.00571138802398278,0.00436315248342159,-0.00229791868273085,-0.0010507149704003,-0.00114921250153879,-0.00201650664958174,0.00197201600021102,-3.63203251025258e-05,0.000394901856879189,-0.00523655809249423,0.000196516585690729,0.00223799454315704,-0.00567287823065941,0.00216598722564684,-0.000803638176830903,-0.00283462399849313,-0.000425213209869486,-0.00113526156351841,3.22988484532777e-05,0.0043147715291611,-0.000720738920893372,-0.000269383579172361,-0.000211278483308901,0.00304465012330769,-0.00132686479607683,0.00355530685272298,0.000825402263827398,0.00309867397008173,-0.00110907937662699,0.00277310099186628,0.00227854785274763,0.00164914186496106,0.00403632523332086,0.00161563793941406,0.00137539098176262,0.00513308775819681,0.00301104692081813,0.00667412496597616,0.00171191383009484,0.00580942233742064,0.00711599191016998,0.00811229879033641,0.00757035171725034,0.00741612704995191,0.0104992602944751,0.0102134943763391,0.0104564294865648,0.0147171976883459,0.0129688542668202,0.0142225945973418,0.0126207931774055,0.0144961925521273,0.0110409621601198,0.0179223189012105,0.0128484670969837,0.0158203850528094,0.0149990823759781,0.0129256924961936,0.0140686800708584,0.0160989982025128,0.0159940368976508,0.0168938440290632,0.0176568377318558,0.0162856937035546,0.0195017410721958,0.0159701842163841,0.0194704696543327,0.0144518613989934,0.0183240051866894,0.015335231728071,0.0185248463800807,0.0164703833533486,0.0199990862659359,0.0159242360829752,0.0163875890910306,0.0199696212049999,0.0219807254756462,0.0197539173316763,0.0190080189010888,0.0176010119341913,0.0212370169522375,0.0185450681404172,0.0243838006780793,0.0198094970518849,0.021485654885246,0.0218278046274726,0.0222350377447967,0.015508066583049,0.0172016821810002,0.0163718140083384,0.018857368032733,0.017980138435683,0.0190616628044684,0.0208593391787675,0.0219152782034447,0.0212382144144175,0.0204709129135724,0.0213411459693344,0.0236669326146768,0.0228071253166129,0.0262396888879181,0.0246182222065221,0.0272017946564124,0.0259105236566765,0.0293358438254796,0.0261665849221969,0.0231622015584546,0.0246141464108518,0.0251100229587041,0.0205884450930191,0.0213621454807034,0.0212530269963286,0.0211620479360123,0.0209090456154421,0.0247945386799816,0.0262733672223361,0.0250455851881729,0.0252238964218986,0.0267101504744441,0.0244943258868916,0.025797469730978,0.0225944630350792,0.0226819210118829,0.0203074826855255,0.0192936265056072,0.0162387322301831,0.0180709404161942,0.0214142842264131,0.0233143823369633,0.0227342993324882,0.0232089231749344,0.0232020540943313,0.0262958494677266,0.0237274731622073,0.0288684313328584,0.0252269898801917,0.0277031466685316,0.0203830279064946,0.0204580519850904,0.0205321949036881,0.0261179606219671,0.0224142814638342,0.0237018249523237,0.02404645189203,0.0270189916011275,0.0263426018151913,0.0330919940849688,0.0383949093874071,0.0373826494889399,0.0399730854730985,0.0420458818497659,0.0413013671419516,0.0403339916711846,0.0394277052779599,0.0394479339799586,0.0378429900830516,0.0420901269071586,0.0393145733674981,0.0386559858136445,0.0404530475247005,0.0424988349711377,0.0419561055615933,0.0404108246724865,0.0406223267180934,0.0431131736825574,0.0435077152631173,0.0429192164457804,0.0430386843986785,0.0447613887508,0.0436588996659486,0.0450107770866277,0.042395753624692,0.0464890738215186,0.0418911930836211,0.0424024649850109,0.0419338442041391,0.0425415128032809,0.043060379687072,0.0435827323780629,0.0406098587384657,0.0419716192069603,0.0429083718289267,0.0426638896033724,0.0412369820760901,0.0416326327718712,0.0413917229039705,0.0422291664254454,0.0388052091586653,0.0414714205451906,0.0365486373536243,0.0376558701945957,0.0334176831841164,0.0390392955526914,0.0401369315620178,0.043284917687515,0.0411451884781134,0.0422924042193381,0.0423197519575902,0.0462975883200868,0.0461780736218097,0.0466390896746166,0.0448281125531518,0.0430844586725231,0.0439959035894513,0.0433695740274138,0.0445196180308729,0.0492739124723656,0.0489398283333865,0.0503241318511134,0.0482227792939827,0.0501314821317464,0.0490508379560735,0.0473312428702506,0.0484798490852605,0.0491979721256605,0.0501798958866757,0.0514909494728911,0.0507556802287759,0.0530699742887496,0.0554989193889155,0.0550981823830485,0.0552229549798481,0.0504093253151019,0.0525586739731119,0.0514829889743487,0.0529269004848068,0.0520157541670525,0.0527620289919331,0.0552060480807467,0.0539862172698604,0.0532204101147629,0.0523864769067949,0.0530126223108229,0.0536259468735138,0.0515928882903636,0.0556041060146553,0.0537179991241702,0.0544586208375845,0.0538784301849147,0.0532869982122791,0.0525344797963928,0.0535746233598426,0.0538788353996712,0.0532239446070402,0.0547899743053095,0.0516791396501831,0.0526268682118946,0.0514526817765572,0.0513928600076445,0.0525272865482692,0.054843988677728,0.0526656573717167,0.0526130576599753,0.0531161882514071,0.0521498565346294,0.0518375067522276,0.0520145045398192,0.0530071850071317,0.0535916046255735,0.0547131068236789,0.0541903601576305,0.0536303304171024,0.0530026436331935,0.052533131788418,0.053852170523194,0.0525358821832934,0.0529418554756109,0.0509865642347492,0.0503510403866033,0.0485555118488246,0.0462836112428764,0.0482272969693079,0.0474953514698073,0.0505511249291651,0.0513399175936497,0.0542693897007342,0.05322784157451,0.0507961123094582,0.0504755482335718,0.0510822888445583,0.0510733806563496,0.0520791064804739,0.0534930336679715,0.0527245298269569,0.0503282081746126,0.0535071613792804,0.0520406404944046,0.0504788289101112,0.0517999501619008,0.0513014884465119,0.0471197816870347,0.0488727473630585,0.0461177149728121,0.0481457064980979,0.0454856713581203,0.0454873847653745,0.0450373033539279,0.0495757901166454,0.0495329564560034,0.0501517466261679,0.0469927824503336,0.0488466942136007,0.0485055051556506,0.0484271118719487,0.049330115218557,0.0503549414931603,0.0486753654882154,0.0508582214822122,0.0478341349027861,0.0500316935516696,0.0471446587884755,0.0486071526009883,0.045715820311046,0.0424869545169951,0.0427492592625528,0.0452372892946215,0.042868545364265,0.0471319071249679,0.0465691206295589,0.0481153153801812,0.0467681570666188,0.0484304016252197,0.0457921831433556,0.0484701105726224,0.0485820912584373,0.0475875624816948,0.045727205148716,0.0434086430668797,0.0449715187902297,0.0458233540995353,0.0476395580528351,0.0469208453268557,0.0462632889221319,0.0473599164440699,0.0460593812730922,0.0436607802187205,0.0457909622161468,0.0450535284060677,0.0450607481686915,0.0475251416144303,0.0471156126835409,0.0471920622808934,0.0444736099091468,0.0465515404141665,0.0453804028511931,0.0454587385051127,0.0429883569362872,0.0440164045633228,0.0433056209694069,0.0436090600065536,0.0435229138198198,0.0443049926851757,0.0445290065846431,0.045387550486279,0.0443282713805943,0.043497374593551,0.0426212514054583,0.0442490580411314,0.0444056488747927,0.0454412788778112,0.043060243268279,0.0453195652904214,0.0435651604164761,0.0443045794771817,0.0429352332357806,0.0448314265868667,0.0448504043768156,0.0441063169610572,0.0441705696369494,0.0435598038827347,0.0424027077150759,0.0426553413737413,0.0419895928961034,0.0415661627390503,0.0423524695783939,0.042045530139001,0.042348661788255,0.0422663281888275,0.0416884487311244,0.0408996201699898,0.0409187546272672,0.040985407212799,0.0402329757593338,0.0402036520737586,0.0405261997831597,0.040380883676285,0.0400568122234667,0.0396070113295277,0.0384255461770441,0.0373137383952306,0.0377341576401484,0.0361684864838663,0.0367319622978748,0.0368066452867242,0.0371875624266183,0.038267177570505,0.0360229852054366,0.0361375159485104,0.0356872997471954,0.0374674942745231,0.0362950987541572,0.0356271983790771,0.0366945755065523,0.0376527870434813,0.0378217050172824,0.0394112500798269,0.0395875821698347,0.0402053752852909,0.0400425744055485,0.041286772244547,0.0399420582446932,0.0407818129102345,0.0400256373389348,0.0390083827461672,0.0375009978379691,0.0342651534174922,0.0335118536425587,0.030722860587561,0.0325024884992635,0.0322674232034309,0.0320115094125189,0.032941510316461,0.0335041334058088,0.0333476569121376,0.0336218240901177,0.034467592720951,0.0347161359470449,0.0349598287238826,0.0350959985088889,0.0357481831196273,0.0345459916340661,0.036109526013881,0.0359218350298361,0.0362117984646789,0.0371003312727899,0.0369011599521548,0.0390774771212652,0.0387888160655242,0.0398139083387293,0.0389045660112402,0.0389785654415372,0.0389795136271878,0.0398129118398275,0.0404517542147542,0.0383924277063721,0.0407968071710663,0.0391901504399456,0.0401051925611377,0.0395559414923967,0.0397756361396455,0.0396808967800888,0.0395815213056209,0.0399166826344729,0.0394367507810644,0.040137123545264,0.0409222261711571,0.0407381882448237,0.0414723787199616,0.0409958237803267,0.040903355769178,0.0411531527196841,0.04077884767066,0.0411999567715435,0.0410352293553682,0.0411538273079531,0.0406998890431982,0.0414093693644091,0.0396928236769047,0.039174436519102,0.0384436617646609,0.0359872484262835,0.0371171125132654,0.0357545539810339,0.0354819186974178,0.0374948307250326,0.0361400014875824,0.0394359147653839,0.0388726081601342,0.0391886645833895,0.0385738147890361,0.0398028741254223,0.0397883155164503,0.040737892958855,0.0419832341636997,0.0421124976898976,0.0424682473921446,0.0435112585711523,0.0434212872588792,0.042459514386015,0.0426999409973329,0.0440554253538781,0.0442604838126882,0.0446459427749604,0.0445378961729002,0.0448503484207078,0.0428532152534567,0.042951723457951,0.0416011405131771,0.0379266280106865,0.0381717992605349,0.0365448535999877,0.0375457361906957,0.0383208751503981,0.0408800270676626,0.0403956673367452,0.0411514166990628,0.0438027283669464,0.0420400924701747,0.0412042452886168,0.0394507957291654,0.0381637262488865,0.0385047939968947,0.0395954309968569,0.0400648198132346,0.0427722841241623,0.0445333218831622,0.0444124511263079,0.0463437756881109,0.0474489620854977,0.0474783611225622,0.0475790225148874,0.0459511952945091,0.0480144974398477,0.0480576375037294,0.0490173720663505,0.049169689436717,0.0498941142186581,0.0476397721458243,0.0509141283645776,0.0490181302847767,0.0490282485860546,0.0494882195873412,0.0511931753713382,0.0502466740153071,0.0483497255575304,0.0506334365477465,0.0509662455513048,0.05007658481966,0.0498343034754935,0.0493469900053497,0.0514701817893614,0.0509320594015201,0.0497935829377237,0.0493255986450604,0.0504011200279063,0.0503315381926583,0.0508418689091739,0.0490671903231322,0.0492429232688482,0.05023822645921,0.0483557747856127,0.0505280188507599,0.0469292745542001,0.0456705628056141,0.0396147406315753,0.0348515930750856,0.0329538911937277,0.0308492403711223,0.0326631958412977,0.0347033177178671,0.035763361182552,0.0347234527686813,0.0377900498885798,0.0364944808473235,0.0347506855264279,0.0335408669355978,0.03682231375706,0.0370780335418661,0.0389883631527566,0.0405539078368975,0.040661964389037,0.0399176330671464,0.0394643012753322,0.0372774927948663,0.0366859610928589,0.0367327262846147,0.0365362564280147,0.0388069975532726,0.0403653259398126,0.0394431078714322,0.0423263450895267,0.0402802342365426,0.0433735374880827,0.0424347585184398,0.0429848703886772,0.043781244427456,0.0433568334097149,0.04350604967728,0.0441931845558106,0.0452839851315369,0.04505054208688,0.0456205125197581,0.0457198622921993,0.0435783963508028,0.0409594990515648,0.0379846064500856,0.0328622880840812,0.0278778224078192,0.0230929652602988,0.018766848131732,0.0188906219695984,0.0173055607318941,0.0206363310683866,0.0233253023597914,0.0258967081917878,0.0264407242003226,0.0262116106307864,0.023965981146749,0.023259667186458,0.0222645809659964,0.0212993368191254,0.0223796665938589,0.0228136111565492,0.0220254827256567,0.0232811326137015,0.0218154827207524,0.0234900263232943,0.0228592304486778,0.0281315022658286,0.0280053265035601,0.0332273244742909,0.035990713077471,0.0375779225730305,0.0367273902328387,0.0390063536448745,0.0378791011419356,0.0387675952662103,0.0381392788618099,0.0423589711323585,0.0428086821707837,0.0434198743547557,0.0461791740317174,0.0463305070351875,0.0483437601502749,0.0486139045187235,0.0495576152737327,0.0502212150244765,0.051765839519766,0.0523722427166083,0.0514485579847931,0.053067611254162,0.0512854894078273,0.052060579377145,0.0522039590211571,0.0539843382150476,0.051243189338769,0.0526082322186693,0.0515126089667896,0.0523119932311697,0.0530589911609687,0.0537100572111371,0.0530742890142525,0.0527987500703305,0.0530489110100023,0.0524641674987343,0.0478687031503162,0.0436405606929165,0.0363041563339922,0.025722265425704,0.0169807021216324,0.0105798899727641,0.00692328025944815,0.00591094238057764,0.00813695724659998,0.00894741027097791,0.0124657112353204,0.0165464836538198,0.0222485030300695,0.0299048653472508,0.0356439888872852,0.0404700906872229,0.0448482490879303,0.0472546444759163,0.0494387605534061,0.0516246671849307,0.0516362218975309,0.0515746209646646,0.051495684047619,0.0525375515270724,0.0530432808468759,0.0532363957462289,0.0533960745533041,0.0523852292772231,0.0533590247057695,0.0530877793260376,0.0527650802142548,0.053233413576396,0.0531626375910641,0.0527205727086483,0.0529785222964655,0.052580410858989,0.05254340918488,0.0516592586109575,0.0514947553164965,0.0518625374034027,0.0491790141283477,0.0488072348141936,0.046798830277899,0.0456271448058357,0.0441681603696427,0.0438204035747918,0.0417879138500157,0.0413131790492552,0.0418055011675256,0.0421084505733308,0.0430006472140318,0.0446367701743953,0.0462647669476958,0.044246486429659,0.0422994104008149,0.0434336377359757,0.0409631637758996,0.0408557840416264,0.0415835174534116,0.041817014871883,0.0412929612894469,0.0402491627989058,0.0396264869567936,0.0389627715073421,0.0376519537945108,0.037701369783012,0.0395508322641967,0.040947351794491,0.0422146826672349,0.0438036740443225,0.0443316645873243,0.0421115933981049,0.0423283593929057,0.0412638116606412,0.0383493546093685,0.0381046891510606,0.0347854131018063,0.0324830281703561,0.029057514640165,0.0258598251729744,0.0230664237752562,0.0211833923585947,0.0183823648827824,0.0163091626377915,0.0161937571606509,0.0167561203485037,0.0161352929586204,0.0176041355670777,0.0208058730962084,0.0216237803156439,0.0254337972556028,0.0244904905146919,0.0224977893002449,0.0194556117204009,0.0210138082906333,0.0231974057190004,0.025562181444389,0.0285723468693313,0.0277084439569156,0.0253515681235165,0.0249191396877321,0.0231553795755766,0.0249549510563179,0.0238746836442924,0.0277704355371537,0.0243873529437844,0.0295271819861778,0.0266228258038471,0.0278484847091664,0.0302773030897289,0.032273715043186,0.0332159637072942,0.0346761331631826,0.0356364152324855,0.0353501670728153,0.0378365472332172,0.0390575330383978,0.0385713633657526,0.0401216843637889,0.0405701562693146,0.0413151563135745,0.0423689035729653,0.0439764463448023,0.043033566866721,0.0461365575038913,0.0451126777630241,0.0479837141828243,0.0477092282897257,0.0470964384964218,0.0459972689185581,0.0463247827390374,0.0455733524619568,0.0446075456749427,0.0451273017566136,0.0447830379834591,0.0431897988376323,0.0420190510225567,0.0406933160207163,0.0410353036096495,0.0420630472267755,0.0443606838529702,0.0456296364934252,0.0477256370024158,0.0469656093975789,0.0471725982922002,0.0496544178297376,0.0485797093392392,0.0482371777056715,0.0503801327864163,0.0496594818736391,0.0506947073509211,0.0490476852332349,0.0500957807512277,0.0478208866208716,0.0475309186392681,0.0459785787898011,0.0457213890032697,0.0450094867714732,0.0457594124392301,0.0480351142397487,0.0492064683573292,0.0498996958528107,0.049209581295566,0.0514803410935066,0.0505232593379268,0.0479048881397292,0.0483480466678311,0.0480031817607523,0.0488967542636155,0.047221332638559,0.0480115924824724,0.0489414414970726,0.0474538986178668,0.0475292007303343,0.0495985028551426,0.0445982160212426,0.0480673336129409,0.0454781811152888,0.0476534447857897,0.0460888717229463,0.0475797271695726,0.0459591920345262,0.0441213509142713,0.0447690407987089,0.0469389877224139,0.0452191329186996,0.0453344078635685,0.0443523538041867,0.0447074939042719,0.0439194220413898,0.0449298915382185,0.0420508869001623,0.0402796448743779,0.0338228756554774,0.0355814388174675,0.0301930237621931,0.0244297836355319,0.0232355981312168,0.0166591241202585,0.0175405421604989,0.0148244634028832,0.0173218613388418,0.0139807830169746,0.0101443428214333,0.0127180736377264,0.0109566534260317,0.0118407034295154,0.0132940924968258,0.0174866168829468,0.0212822367023703,0.0230787605295293,0.0215897842354358,0.0212929031184558,0.0160832125049377,0.0160193775625993,0.0117640978658067,0.0129133947638714,0.00973153195670096,0.0101212332965629,0.0138767792012805,0.0103556112085247,0.01154443723095,0.0124562188302387,0.00993020590664403,0.00942193478488401,0.00826627371472684,0.011188168025034,0.00510179482625299,0.00972329547942991,0.0108380553160466,0.0148786354673525,0.0126281023944249,0.0177421308363696,0.0203683306448215,0.0196072347442976,0.0164770668679193,0.0205332694530945,0.0152923784250984,0.0167404091405603,0.0132022966946819,0.0160305638754773,0.0160386789859678,0.0163831532190637,0.00955815255753373,0.0075219528694345,0.00678414641847838,0.000221895928455289,-0.00157209606615999,0.00696153233354118,0.000448309754282763,-0.00061256827149086,-0.00413279035940036,0.00129234064083079,-0.00128451430347025,-0.00100911064547349,-0.00239655799764365,-0.0043640603568164,-0.00280016458508896,0.00204665564509216,0.00602009747055417,-0.001338457709856,0.00574146682755912,-0.000299846858875636,-0.00166319055319971,-3.03170241326314e-05,-0.00205206405448577,-0.00236428184890294,0.00723268975108572,0.000810875048729537,0.00393042626784388,0.000522936464462874,-0.00172029212694953,-0.00445962661003679,-0.00276763379044339,-0.00255789045968209,0.00294625923718203,-0.00017351425568264,0.00206415560106314,-0.00138004769577054,-0.00484999510235545,-0.0044021999650414,-0.000491614534026916,0.00665914074692656,0.00677704067606548,0.00327789950969827,-0.00220876973726424,0.00929958738745924,-0.000983473414071531,0.0092008252318004,-0.00188711910148396,0.00617929338448507,0.00815799482629375,-0.00220210876264388,0.000842765531596962,0.00997843181101701,0.00122147842021443,0.00621528864669568,-0.00395688849430128,0.00688624773988422,0.00829144293550086,0.0075157560329878,0.0175029361399186,0.00613175014113116,0.0135486719928878,0.0142505037585865,0.0201286686474799,0.0150427294398555,0.0148785905641713,0.0102572016416695,0.00978222800634168,0.00929543408672192,0.0140763853076862,0.00966340984874402,0.0117808540220735,0.00993400517537339,0.0174526983975543,0.018683141989286,0.0111755083437662,0.011323154277542,0.0186095684335842,0.0187332055231913,0.0115521979055635,0.0187368121232689,0.0181098300183511,0.0186490483198094,0.0252189805586629,0.0252703210403014,0.0282101923596359,0.0279420198763614,0.0349869872921546,0.0330987457154832,0.0306391857489215,0.033426494350299,0.0318682019834624,0.0351682106622804,0.0357231718128613,0.0373112944977873,0.0354848015660753,0.0332093978795618,0.0417211880164604,0.0440688827359939,0.036960250039605,0.0348795874727519,0.04257348923076,0.0398396391273375,0.0368273058813253,0.0328916114533149,0.0371188567417642,0.0414113309124987,0.0340562394453863,0.0275939403677726,0.0372262047577527,0.0363275299252713,0.0401026484348265,0.0297125771907167,0.044599035566287,0.0315831211067066,0.0414705070632888,0.0427794639482659,0.041848616898338,0.0405042171961941,0.0381869649371587,0.0421466776878517,0.0268948070717597,0.0257778862564927,0.0451473339122409,0.0288392667257515,0.042777504450887
03/07/2021 17:27,0.00197500883914814,-0.00187808558850708,-0.00125138661582052,-0.000550204652834067,-0.00273657619872817,-0.000806023977070482,-0.000716611044416605,-0.000548380114068112,-0.00158449504192033,0.00520804748974705,-0.0024798644932081,-0.00012808687631122,-0.00300728572004732,-0.00228013741602232,0.00119858239879761,0.000467447736001719,0.0031955420646965,7.66077214814494e-05,0.00724148281418309,0.000861174219063402,-0.000835067847689138,-0.00136931547735162,0.00149700794828387,0.00309470380069967,-0.00177739253790712,0.00270243091470761,-0.00256816905536239,0.00201331904557117,-0.000940567184948781,-0.000800493878243798,0.000877766850288678,0.00225458069840087,0.00116995996771883,0.000453837471862847,0.000816612605903987,0.00108289047130131,0.00349042853300637,0.00336604879109401,-0.000152668687501334,0.00644909744520137,0.00463376432082631,0.00355406783618979,0.00546079405651128,0.0098036123692999,0.0075197322728812,0.00783011167794852,0.00661148329164662,0.0144843282739948,0.0116650039576241,0.0117561760682589,0.0111040263372295,0.0119989551717698,0.00977515797250484,0.0096722311580539,0.015974710639992,0.0123945955677045,0.0112782617924615,0.0150600348380409,0.0121044741759074,0.0146020496103306,0.0127441821730146,0.0134731302099693,0.0109926285391016,0.0144870088404725,0.0144135400460671,0.0182912101237075,0.0174198254699213,0.0138223609301709,0.0156024192323572,0.0126322803028,0.015843667681598,0.0169729857950783,0.0161172781187859,0.0158142352703065,0.0112988823313959,0.0160421552864492,0.0120956771933219,0.0197222367728572,0.0150826834561038,0.0194338390124591,0.0115421211529591,0.0144402978813811,0.0171393848789623,0.015394361483305,0.0179630367341029,0.0189085649599606,0.0193896887510151,0.0151579816092403,0.0152557860442658,0.0139523313227901,0.016836507975042,0.0174107211164822,0.017037702843775,0.0182614520090919,0.0175133556854082,0.0203707691201211,0.01831024909962,0.0232310521729783,0.0191916135360912,0.0206171212794154,0.0206923675594596,0.0219580973778934,0.0223599660429896,0.0241091666225129,0.0224701641087949,0.0209743863819781,0.023381683247772,0.0227761007636643,0.0224585757546134,0.0223098091252507,0.0180403242182375,0.0206502367246213,0.0168494354926119,0.0197959520846149,0.0193895786340515,0.0211895411762972,0.0225379862954507,0.0213314976676279,0.0247911573093156,0.0227242065406814,0.024881556793413,0.0219236241754184,0.0230353922621905,0.0200669925529118,0.0161365423443626,0.0181956804631538,0.0183211196427048,0.019073519843559,0.0195072865671146,0.0195451397081103,0.0214462542790733,0.0191729099471939,0.0224302486325768,0.0211161923698386,0.0218276894983031,0.0267660247313484,0.0247333200794005,0.025439889196148,0.0196982895167215,0.0171036386627567,0.0195328939360271,0.0205778120372501,0.0236585218708588,0.0212068244530295,0.0232224425970613,0.0260318716618365,0.0248706602434835,0.0317864165444234,0.0314056579285732,0.0369727627872793,0.0343048104036287,0.0379212097925134,0.0379428605601688,0.0357591638202547,0.0375992411361811,0.0341686021974092,0.0365080353293116,0.0347856433459595,0.0351864604679943,0.0337572032902623,0.0341935336429747,0.0406531939217724,0.0355109862629819,0.0371635700654021,0.0352839332909617,0.0384076782161319,0.0397743806986226,0.0371398174197675,0.0396588934499177,0.0363941007764752,0.039807360254539,0.0383524603027632,0.0398321531790615,0.0378875796820767,0.0394139266534098,0.038566348146337,0.0380477606669582,0.0364250267738319,0.0386074254840307,0.0375814512266389,0.0387670506320573,0.0384997320717409,0.0378148660144956,0.0371973716734781,0.0375739661820155,0.0391340650872114,0.0379583792223028,0.0377244333076985,0.0366955489421274,0.0360691785470825,0.0340330269013341,0.0306922206187253,0.0303397063039352,0.0340067846086773,0.0359793135689088,0.0383693554734557,0.0391822639956022,0.0389676807265209,0.0388855889453251,0.0398776429410128,0.0434405993233798,0.0412043384918489,0.0400775999340316,0.0396590930177707,0.0404361137904173,0.0390388416952163,0.0418826531231054,0.0426419922147997,0.0443710673252386,0.0433835618330409,0.0438025763710863,0.0460229350783385,0.0424215817129312,0.0436106690356523,0.0438595753227922,0.0452839109042643,0.0461453198306842,0.0454566923011122,0.0475087056406163,0.047368379655102,0.0493251850607304,0.0497394187571018,0.0491049747557697,0.0462046120102863,0.0465888883782612,0.0473219168905034,0.0480535950819538,0.0484159777954099,0.0482073855633198,0.0495970910772425,0.0491751347574137,0.0471852714976858,0.0477322323722441,0.049277909227011,0.0485606737944284,0.0484303985518942,0.0498924687491905,0.0498597345776479,0.0491712917747937,0.0473122269833786,0.048547120155762,0.04677121097918,0.0501074613737954,0.0468314186397271,0.0471198713365799,0.0479246544244202,0.0496101698655836,0.0456886947629812,0.0457424055804002,0.046944170115854,0.0478496053251753,0.0489198853945868,0.0485988722359987,0.0477091815811904,0.0482227078467946,0.0476356249867542,0.0474114948086006,0.046599530770323,0.0477524776885603,0.0469745317341992,0.0482247664196148,0.0484788224949265,0.0497684732362671,0.0473364811794614,0.0501261686481888,0.0468131653073821,0.047510630609422,0.0481233330008811,0.0476549210928896,0.044550935053181,0.0435509473237713,0.0398390024707014,0.0423736465340457,0.0446612472892795,0.0446023015371744,0.045819314288097,0.0481873244752375,0.0468918489439306,0.0468973575091421,0.0442675870940436,0.0473320491427999,0.0485085742045551,0.0463585844015756,0.0482971993226857,0.0461188149613399,0.0478057647450626,0.0479395801588004,0.0474258593459405,0.0446227280155616,0.0460524347255426,0.046117730986181,0.0440589483724859,0.042815253999987,0.0420110055290199,0.0428379631008117,0.0414655751255189,0.041634018230036,0.0422384850300028,0.0416816573429231,0.044857396686675,0.0419216489224376,0.0422672072815138,0.0440164760908349,0.0435355541974266,0.0443230874789561,0.0441500330406743,0.0436089419528899,0.0459257397603585,0.0434611852030501,0.0447989517725837,0.0431901949299005,0.0411049670950149,0.0435369908487897,0.0418387394861962,0.0395045673952676,0.0367831694251482,0.0402210322069896,0.040282289369099,0.0412433358979098,0.0426456938581576,0.0417515389885217,0.0438619811843787,0.041920288858393,0.0425106084522151,0.0432192975826696,0.0429565750749466,0.041613726634133,0.038935143937146,0.039546584164725,0.0378544274958074,0.0405979432929551,0.0415263108778638,0.0415552552934624,0.0422164275738916,0.040695782877089,0.0410338773587425,0.0393751092268044,0.0392667221571142,0.0386614572425077,0.040349113475256,0.0419511173766676,0.0407417358544927,0.0398849623615812,0.0396577879821977,0.0403292663859076,0.040798373112072,0.0388871997763178,0.037225391787518,0.038723538505056,0.0393933153028233,0.0374965065432415,0.0390589288533241,0.0394333850580002,0.0390766735916132,0.0384755698525416,0.0396177909453865,0.0382730319417681,0.0378684851250785,0.0386046259422782,0.0387230272781624,0.0386684640400768,0.0391171134977871,0.0388862186254605,0.0383805757219256,0.0379152843438896,0.0373554768963814,0.0374248540005439,0.0373974630018517,0.0373821058492344,0.0374527436943309,0.0375564891128454,0.0365656330906952,0.0354342722001467,0.0364514033777063,0.0373179346242213,0.0374341416144654,0.035380184191352,0.0367498505226277,0.0357185652364038,0.0351739823065724,0.0356096448554886,0.0349912533259844,0.0355987014319537,0.0349940502637236,0.0349014416472279,0.0334135789183521,0.0334919670172757,0.0349447355714289,0.033204087737203,0.0323816445127176,0.0309762299286215,0.0309061054969791,0.0307002010864786,0.0305387175753482,0.0308207529220686,0.0312605262336233,0.0298853979741104,0.0292013028306434,0.0301237008035302,0.0303941137739166,0.0302703276472912,0.0304495354322135,0.0312101782760604,0.032195019809808,0.03121614262797,0.0329703876963236,0.0324161435469654,0.0323938386546266,0.0325274172567524,0.034772918954728,0.0337396377162907,0.0343652492855786,0.0318334873197673,0.0328874828603294,0.0328597099759522,0.0310148038278376,0.0298103155620142,0.0263485417189433,0.0251739017373702,0.0263293080454386,0.0268800256893371,0.0272650771471643,0.0275940332346707,0.0294183924612095,0.0276727551474604,0.0287613118677511,0.0282009329774792,0.0300494530632097,0.0290434608891035,0.03018835766622,0.0297746970128472,0.0301497967926424,0.028896915299314,0.0293491692791856,0.0300886771523098,0.0300539927250657,0.0316866720600383,0.0306419001177819,0.0320399374026193,0.0312589938443735,0.0313970340029472,0.0316104319835299,0.0306729125815727,0.0319234395330862,0.0310409553543638,0.0324080794463814,0.0312882304986771,0.0325475869012648,0.0319677261594735,0.0328441628159651,0.0318011895123219,0.0322104895097164,0.0331797799683046,0.0327944802091727,0.0328204064203914,0.0325553061420441,0.0320034392942124,0.0329641857200565,0.0332122982819585,0.0324303384470648,0.0329148147244158,0.0328754493506998,0.032036450994622,0.0341452784522059,0.03250218275498,0.0315511151646579,0.0326449187084734,0.0311484031312149,0.0313954508732609,0.031313450127998,0.0311845430472658,0.0309002544069377,0.0289522093325217,0.0307037017823832,0.0281150836564134,0.0294465375157472,0.0303237365060658,0.0307149704569974,0.0310240368121134,0.0319531044657395,0.0318934020440952,0.032575087752828,0.0331684791523681,0.0332249049303086,0.0330659951858477,0.0331761861211883,0.0355472850321075,0.0343639882062784,0.0353359403364212,0.0339618539555377,0.035097903183926,0.0336967477084902,0.0355332230743826,0.0341731330695762,0.0354891067309457,0.0360114595877942,0.0347833112455604,0.0344742786105111,0.031970944485368,0.0338210208930743,0.0309098721933511,0.0307033046750074,0.0297871669484852,0.0312951841447235,0.0315881953104527,0.0331263336824519,0.0339506571512536,0.034544994279134,0.0322262226941203,0.0335287319474318,0.0325584896544108,0.0316087501606502,0.0305312241317642,0.0313123671649738,0.031548910896426,0.0337202092747834,0.0349226438952939,0.0358755960435197,0.036176232898992,0.0375319145588935,0.0362054593540127,0.0369760676975682,0.0380235176120176,0.0378391181761185,0.0395796347401465,0.0382620467410432,0.0382430463221414,0.0391673347692783,0.038768952104499,0.0386627399863255,0.0389502739013402,0.0385849797811436,0.0374950250895952,0.0394761591608799,0.0382312329849147,0.037587932132807,0.0378518946060629,0.0387130318830941,0.0372038002223634,0.0372674714155254,0.0379532691576057,0.0399084276235879,0.0392008300508326,0.0386421364187257,0.0388066180719998,0.0384209616352558,0.0395483381584651,0.0395144700701204,0.0390819370771612,0.0396015254005165,0.0380867652230826,0.037501657292459,0.0382321190047836,0.0368172519551122,0.0333384312019184,0.0302141289338814,0.027396195261646,0.0240477355771382,0.0239518815395492,0.0239284121211692,0.0258206113655655,0.0277312476684849,0.0276033335967638,0.0280315823393721,0.028273625728256,0.0288238276832454,0.029635440890935,0.0288842409442057,0.0293215216566617,0.0323473509630511,0.0310805853796275,0.0322843347679668,0.0310471218644991,0.0302183266917362,0.0309164015673689,0.0287739541236002,0.030802419223163,0.0302267313870594,0.0316991507413708,0.0309147258000896,0.0305040959340866,0.0319629503438968,0.0313672193119629,0.0318302618038642,0.0326545849611088,0.0327053086149064,0.0337315304908788,0.0331486452451482,0.0331582366581905,0.0335102462796703,0.0345756306139805,0.0345466674856262,0.0336230242213314,0.033242293906224,0.0340547651405042,0.0307756963650173,0.0306249314379389,0.0260253182864535,0.0243798554544722,0.0187658134714236,0.0175446185855686,0.0149226395250374,0.0147014739548353,0.0179215413904815,0.0199741161681334,0.0209228217361766,0.0210552602472907,0.0219922733068316,0.018374510372991,0.0187731933922739,0.0172241645943515,0.0182074436309849,0.0186547880761162,0.0178446375492318,0.0195411005735685,0.0185988140630513,0.0198948404127381,0.0195724346398259,0.0203702484801877,0.0220363671430188,0.0237499904195465,0.0261331765022353,0.0272989882585387,0.0293201604052147,0.0285829365022281,0.0290610443807953,0.029192672827127,0.0296907397636897,0.0294005914391034,0.029652891108494,0.0315077794178825,0.0320002765236255,0.0334465570729402,0.0338582185375653,0.0326691394138487,0.0338356207415703,0.0363907987272652,0.0361333565581134,0.0372673896945233,0.0365313699914953,0.0377020084101658,0.0367633085340524,0.035790382458366,0.0367569017784257,0.037449740443538,0.0359384850903682,0.0381316419562731,0.0351037004520027,0.0373186022258026,0.0354356567662384,0.0366795756119118,0.0357023306332701,0.0370051474027316,0.0373182551291545,0.0368890735700028,0.0350844103030453,0.0338457530148346,0.0320471497895545,0.024805258900511,0.0173947394541195,0.0119296362293156,0.00698141589215255,0.00533557425000714,0.00453726048703881,0.00635675928018066,0.00707590941024169,0.00882556788855578,0.0116958776954118,0.0164106612106547,0.020602492082676,0.0241061301669569,0.0281114831896053,0.0307207002253614,0.0327717279716152,0.0326278584554952,0.0346800979176111,0.0348370775989414,0.0351251211465708,0.0347815628079345,0.034421395659905,0.0351064429347727,0.0364093876259239,0.0357770694366337,0.0351655604334955,0.0360141919361199,0.0357648642531856,0.0352008673197505,0.0353124865621601,0.0351846631646532,0.0349834880169322,0.035066919406642,0.0352846370246772,0.0339402179380377,0.0355023337375843,0.0348379138118119,0.0342892922463166,0.0332832494068634,0.0331507573934508,0.0316295954515916,0.0295909541954121,0.031179327037769,0.0289258987603695,0.0291257694138973,0.0290614518875625,0.0297538027662645,0.0283796085615796,0.0295624179903629,0.0302489576590862,0.0305865788960097,0.0306569011343582,0.0288449451097337,0.0291898919336052,0.0296358709427621,0.0280862666879478,0.0295081756506727,0.0288864057163773,0.0290619130280385,0.0277175195581732,0.0273534117041544,0.0270889760305321,0.0265629234260836,0.0266069772622275,0.0283687988103768,0.0280540950345552,0.0278635307205008,0.0292242422607269,0.0292272999974821,0.0280035854584197,0.0283006575207985,0.0280759452225159,0.0261139685583777,0.025428054557501,0.0252069125234888,0.0231827289616313,0.0215882014754268,0.0189634007623039,0.0164219795760613,0.0159102435453063,0.0148890930743772,0.0125564097489907,0.0135132436773762,0.013854502992892,0.0137334698278894,0.0142398713210995,0.0156547269364762,0.0173569673568923,0.0166698074469103,0.0185845011249003,0.0161381831651275,0.0140358487243115,0.0146056870770959,0.0162343981506242,0.0185671992847512,0.0195187977345074,0.0188294152498962,0.0192616025047325,0.0167253724887276,0.0180748780991189,0.0180712942145924,0.0181645557700462,0.0188760977458567,0.0189452901767723,0.0194160143984176,0.0206469162288743,0.0210108009310041,0.0220591436271579,0.0201902092800812,0.0215545109852185,0.0238837206650453,0.0246855901485317,0.0240320830238764,0.0264082237144715,0.0262801976508249,0.02609549801849,0.0280940783759465,0.0260485346045714,0.027985731615952,0.026889123304591,0.0269770026380301,0.0297649574040713,0.0287964266780664,0.0314285715107653,0.0295709137620155,0.0302849193671412,0.0307288187791496,0.0290088697301376,0.0286820104485224,0.0285208128832648,0.0274718601764407,0.0299435329318571,0.0282792532353938,0.0268295107187083,0.0279393656031065,0.0272429992473749,0.0262431289005129,0.0249635304127525,0.0259728864388983,0.029657620080389,0.0299148550761366,0.0289331450683596,0.0288517059062904,0.0306420955216863,0.0281978675966165,0.0295389081481941,0.030579153619887,0.0291503197031092,0.029881505920298,0.0318926881586689,0.0290780742534285,0.0283189662200511,0.0293353922187333,0.0280885212294846,0.0284033674527597,0.0276752696625308,0.0287004153842715,0.0302414636905721,0.0279191955651266,0.0307184830128134,0.0296336568551282,0.030017667877801,0.0272479672255085,0.0316854119183766,0.0296908259499253,0.0286523199613605,0.0286405346044659,0.028971446035255,0.028532570704931,0.0270840270250154,0.0260106911452155,0.0305955466787464,0.0263205470758636,0.0277784548418865,0.0284447923394127,0.0276247354453703,0.0275912515452996,0.0297352131979153,0.0281263245311802,0.0275048232937488,0.0259866019990179,0.0280359475039192,0.0267812945373064,0.0264984875264382,0.0279103829989104,0.0262104256070436,0.028549964470166,0.0252580603931022,0.025141497821729,0.0260216315439233,0.022807172221581,0.0234815991571045,0.023555868731676,0.0204408602909207,0.0155657479904855,0.0185836363780299,0.00970574386215341,0.0113872844898828,0.0104039925175805,0.00982492410736958,0.00886162439874304,0.0118647375600458,0.0114729227662591,0.00778808167262169,0.00694919063784421,0.0109840008454957,0.0114619256536451,0.0118940600529784,0.0149616434229549,0.014525455256574,0.0131815428395276,0.0124097451336804,0.00743087472456935,0.00849210884570756,0.00957421542077108,0.00548856030987607,0.00787169156669572,0.00773193836944607,0.00793097197256767,0.00933350368831508,0.00874375296496251,0.0094937792934414,0.00480722641968429,0.00781218854017589,0.00793740461136945,0.00921830288604507,0.00570804867760401,0.00744498304745267,0.00815215668604335,0.012647257564509,0.0143503823150817,0.0159746023789355,0.0122774563511719,0.0128446961576292,0.00985773079637054,0.0127335865139584,0.00667490044862308,0.00985587421553155,0.00944285018803151,0.00643639539309866,0.0112381218190754,0.00747229400112624,0.010455083982815,0.00227276635344748,0.00435763628111685,0.00218775527260605,-0.000533828962804583,0.00201385828169891,-0.00195553993598957,0.00282074215710312,0.00205133056172258,-0.00425232831427895,0.00286253310237048,0.00276406458766762,0.00284287122043897,-0.00419860953682012,0.00536399206112132,-0.000462305544048696,3.59690544784866e-05,0.00677140033017773,0.00218073163752162,-6.01114416044685e-05,0.00135323272658225,0.00273636893598586,0.00434007155648674,-0.00458195683111496,0.0012097659600872,-0.00504860581851166,-0.000919321362578949,0.000651497702998008,-0.00131419562235842,-0.000360363316790528,0.00863423840464152,-0.00124083051720914,0.00444929357040059,-0.00932663317804425,0.00304560476199372,0.00655917315699744,0.00279122199102288,0.00193333204995901,-0.00139944046945774,0.0027545206795,-0.0012399542771231,0.00635479417368591,0.00157905017302564,0.00216697844269968,-0.00224247914333921,-0.00577246941107994,-0.00105426147766782,0.00128553642754482,0.00328356022803085,-0.00109302107487795,0.000722650134577708,0.00482755512512095,0.00502049857389279,0.0079328888268495,0.00382322082191037,0.00852978134298007,0.00753288528820714,0.0090347250169909,0.00714778097011768,0.0140524242092089,0.0136571965524433,0.012886682360207,0.00748353521533767,0.00992163120171325,0.00883704731538321,0.0117335144759056,0.0139045797671649,0.0071942738879743,0.00274842310195152,0.00847457335076234,0.00453426474562075,0.00499389729639233,0.0167205757150307,0.00547680941408467,0.0118810873942079,0.0138087463267181,0.0128254103901209,0.0227192556596438,0.0110073861091755,0.0097944958401364,0.0117151774714488,0.0121793899438532,0.0207099106421612,0.015758092051472,0.0210211138183927,0.0235720609227346,0.0214857200381565,0.0138745279161415,0.0211512545814722,0.0185534832679936,0.0183347161426171,0.0194844811909444,0.0131536413298442,0.0184510383620391,0.0198979129161183,0.0161395186148768,0.0291110794731745,0.0203154294195836,0.0239580331207913,0.017043183899084,0.0243261671418479,0.0148589441987919,0.0204699291283138,0.0281706802771399,0.0176475158315325,0.0220975858733105,0.0288174320237029,0.0174308642383274,0.0209446955524383,0.0251516985251214,0.0122178239811766,0.021038129211819,0.0214015270763448,0.0205956781585693,0.0245669970597445,0.0175389442061256,0.0100781200590739,0.0248348476059451,0.0140816275737501,0.00848254241167834,0.0241142335382899,0.0216396891746974,0.0220948176798697,0.0144213521860305
03/07/2021 17:32,-0.00277543386436405,-0.00258906870290213,0.00354742429343723,0.00539991904559267,-0.005457641060623,0.00192643966654527,-0.000880521562129156,-0.00131058222961726,0.00520868319597071,0.000243528748605206,0.000485865379316779,-0.00417717310597424,0.000141833874619038,0.00276665788269469,0.000654841697919416,0.000319402083176845,-0.00160851108565057,0.00150498169235802,-0.00278058549833442,-0.00140274640999273,-0.0010697749600005,0.000285617607820304,0.00307933728284139,0.00264707757957051,-0.000882619240985896,2.8292954989093e-05,0.00228198698499616,-8.24885647391058e-05,0.00110385778007839,-0.000239196515943844,0.000874093628182639,-0.000307425446209195,0.00172182720687079,0.000188765808367848,0.00215879677340081,0.000255967544593666,0.000478496915297501,0.00263108142748323,0.00397049879221619,0.00143366324527768,0.0013974969256727,0.00274640238201575,0.00568177047847789,0.00245866694828723,0.00960009583135718,0.00611654040976427,0.00848543800598612,0.0072494502674408,0.00728156055472777,0.00796215771983081,0.00487010108853213,0.0130347340664447,0.00779109971509316,0.0085999153059885,0.00651056794796449,0.0112438248839945,0.00964641253560734,0.00833593039979814,0.0140069653888278,0.0098492242015816,0.00927268876659013,0.00774995135821557,0.0137279150972329,0.0131973701666961,0.0124815834377124,0.012884084429436,0.0144403379526221,0.0119627511878192,0.0126544066142901,0.0135950197427771,0.015476595779296,0.0139482813964571,0.0102505313956103,0.0159666021174432,0.0115981130070367,0.0136349808955075,0.0122515883347793,0.0123796641984209,0.0153918697247299,0.00975733059170812,0.0130838596854812,0.0158129623779821,0.012933191529334,0.0124893530481721,0.0152017757288611,0.0149993024930714,0.0163026163503492,0.0118108912031389,0.0130110537061526,0.0107677667264137,0.0136177955033162,0.014984498031954,0.0165207401669197,0.0129373499016723,0.0163197512038425,0.0150527458114101,0.0143537586622545,0.0155730065493379,0.0167349608486889,0.0170739003775305,0.0168060145077557,0.0184878178405941,0.0155563301594811,0.0176187424774794,0.0184507460671053,0.0159609271528516,0.0184290474286069,0.0174513077216706,0.017369211510915,0.0156451088824116,0.015636058082797,0.0159031957236554,0.015932862163344,0.0170275610814858,0.0169042914565154,0.0152567107265093,0.0196257488996017,0.0193612290312053,0.0183581421666159,0.0178644658082772,0.0161955458456122,0.0179104126091701,0.0157291821986415,0.0162353925110685,0.0146300920536622,0.0114147618878786,0.0147316475713297,0.0137838418365763,0.0128194320916687,0.0145315824677802,0.0137941170085128,0.0123334536443454,0.0163242887309789,0.015274579730573,0.0197564538404051,0.018371851743336,0.02210464876438,0.0190082025658825,0.0133467966791666,0.0147165369718121,0.0155994743800306,0.0171808293070796,0.0166454158014476,0.0173642877710921,0.0145120548221277,0.0166857872672352,0.0228959169886184,0.0236706552303191,0.0243170360741422,0.0284069097544905,0.0284554555687735,0.0271232488243484,0.029137690161921,0.0305239081586738,0.0280829045149595,0.029264036941251,0.0259240695988329,0.0273351189211114,0.0275559221596361,0.027261412349666,0.0281299057845269,0.0293450440972077,0.0271763666136915,0.0285335391763939,0.0295614951979753,0.0301410193499987,0.0310536197176165,0.030951020156213,0.0293323242339099,0.0331072120452982,0.0320323676191774,0.0301871565284733,0.0318954611870153,0.0311358566893558,0.0293392104667804,0.0317093847094621,0.0292879345580769,0.0302669966433006,0.030869806524279,0.0324710715498236,0.0267716007465631,0.030020850085126,0.0303882838219281,0.0297742069169176,0.0313438890202619,0.0299216817511242,0.0295128343840964,0.0276568186600484,0.0286871596217602,0.0283787909810437,0.0272453524324149,0.0243339971562527,0.0240814514194619,0.0282407318808857,0.0279565292107229,0.0307644633943798,0.0309656528897567,0.0280991859085005,0.0318276131226883,0.0324089278006429,0.0316437079438213,0.0337916799762808,0.0315386102817177,0.0324548591374623,0.0309197227026033,0.0324415227806161,0.0317730728944537,0.0340319320164771,0.0341464870928826,0.0353854400101849,0.0339974105342694,0.0375235468816542,0.0350178189113915,0.0358902956931155,0.0350397932950847,0.0366669633195026,0.0348681048718294,0.0371120242745356,0.0374529619533773,0.0377274523055009,0.04043934351686,0.0373373817321206,0.0389528740389893,0.0370295689168023,0.0358779138909813,0.0378614920724274,0.0383684645249409,0.0372090693425698,0.0379648895304522,0.0391146582387307,0.0376972933520342,0.0373218389995088,0.036657754722177,0.0379902920587855,0.0384788782253199,0.0398395738432587,0.0400506948824966,0.0389093855637509,0.0389495820320748,0.0370160289426825,0.0385481817127926,0.0381681349977066,0.0382737675889136,0.0373291092521245,0.0372459036457147,0.0369665691111399,0.0358184478480825,0.0379800886811562,0.0357982207725328,0.0366555213417115,0.0384047011180202,0.039232522197012,0.0367722871468422,0.0382216929787321,0.0377394966074262,0.0381100077993662,0.0372787678553932,0.0355844544745639,0.0384874156528361,0.0364265848695956,0.0380757799432884,0.0379554708245643,0.0379433713822726,0.0372189667011199,0.0377490293130571,0.0383853288837454,0.0373137453207502,0.036772798539388,0.0372507032775281,0.0362023082028704,0.033013529587335,0.0318344949617009,0.0329950013544135,0.034700630845727,0.0356787622539563,0.0355598984305786,0.0372901051989927,0.0370992827277767,0.0359724318014717,0.0350924646722565,0.0369741302997017,0.0363866031549635,0.0370054370243611,0.0368214149149266,0.0366299024631494,0.0362442023145198,0.0367495851553172,0.0363195462384324,0.0366980622304572,0.0368566370152977,0.0358710666236818,0.0344582582077512,0.0341511662771314,0.031942330478402,0.0318137062334493,0.0323812562793968,0.032858381139988,0.0334845873025259,0.0340724154673771,0.0352458970672668,0.0333223702866865,0.0330063470596672,0.0343262061196013,0.034146232912394,0.0343578123248943,0.0334938625234317,0.0351994420219167,0.0347936939012569,0.0359036282780649,0.0325472711928821,0.0326182260308936,0.032214119877676,0.0312737764290151,0.0312824349665324,0.0302954902215322,0.0290238760736483,0.0297980362221652,0.0315375266354086,0.0330082301776819,0.0329520418836904,0.0317019424706283,0.0327852018352889,0.0324679931209427,0.0316823709663674,0.0330150273179842,0.0329904659593315,0.0331845189970406,0.0301825262202775,0.0287549353338399,0.0298479374963761,0.0317562803857165,0.0305596934399071,0.0320377864037249,0.0315131753649658,0.031704141492111,0.0303038542934334,0.0310674403222398,0.0303899453882618,0.0304346269247968,0.0299619031016815,0.0319482617593455,0.0291996587552014,0.030819803461353,0.0310442245706369,0.0311702030785155,0.0308255492560141,0.0298739131502925,0.0274352729212851,0.0290067683690557,0.0284974700727757,0.0295888933532155,0.0292991461188048,0.0279108822975762,0.029979292524562,0.0274270766450692,0.0293370131523417,0.0296222577956068,0.0294744645625371,0.0293440414968538,0.0283014911425275,0.0313801869550614,0.0273965023617515,0.0296334286849125,0.0287207847850383,0.0290818993036952,0.0290653094370568,0.0278059220333563,0.0295202875182907,0.0273100550881514,0.0294062891162659,0.0266554431557916,0.0282177685402842,0.0273484051531826,0.0259986008477061,0.0266570930924319,0.0264556620361478,0.0268053895095107,0.0270044263289698,0.0257025954918698,0.0254493338764517,0.0262559873313851,0.0259726710925452,0.0264342362798783,0.0252922190127466,0.024031374844722,0.0261868302799124,0.0240476746634149,0.0256506180552956,0.024336172816954,0.0247030563587672,0.0239566961926952,0.0238524759111127,0.0232452233162859,0.020948255204469,0.0224554361132414,0.0231622262011837,0.0238751493197222,0.0220729138387332,0.0222738662661848,0.0218159402244937,0.0213991604686547,0.0212417754730145,0.022118287111684,0.0226131793953975,0.0215323221245433,0.0243182844397196,0.0227164522986556,0.0245360195626182,0.0247374038338824,0.0248157225334272,0.0249774821869036,0.0246538830470983,0.0248130580547093,0.0222525707365068,0.0245419855917152,0.0220319557947456,0.0200205892790567,0.019983715216024,0.0192190486517688,0.0198143149619976,0.0197168067234895,0.020762923660886,0.0195017073764019,0.021122997439661,0.0209023357132062,0.0207820254221938,0.0205936771530462,0.0224722864187139,0.0202707241017043,0.0215895216128353,0.021644877679151,0.0205295340748412,0.0215328189900516,0.0201420267904944,0.0221636040774277,0.0226187553851962,0.0215338828121729,0.0222385059669627,0.0225238360120164,0.0224276908921782,0.0217694336517501,0.0234258778320449,0.0228190434279032,0.0229870879162484,0.0220009471124229,0.0240401545319477,0.0232189592451004,0.0225609284378859,0.0243005045570602,0.0231144616795179,0.0231600477986535,0.023992921520678,0.0230148998587838,0.0235909119534836,0.0220091299174211,0.023497591467053,0.0232856477730109,0.0235752661279924,0.0231484091577203,0.0239815432939068,0.0245527354440649,0.0240376405755797,0.0243979293293513,0.0254067097906523,0.0231978855665525,0.023310014510979,0.0238055102110709,0.0234168976684597,0.0230153920686859,0.0233147127641702,0.0217511251023337,0.0217064584498852,0.0215457538137111,0.0216411599186774,0.0223076743235732,0.0210653054979649,0.0220662753879465,0.0227115327522812,0.0212180486371587,0.0234389393944435,0.022156927093285,0.0226246011314232,0.023092043639986,0.0236068790630651,0.0250558283420721,0.0250733305482559,0.0258945486037966,0.0249389130009402,0.0249193684055053,0.0252421484734654,0.0246301759776168,0.0259548925811415,0.0255133601388907,0.0253730375903814,0.02503247414217,0.0258521859253178,0.0248817584244896,0.0239495885262203,0.0241395360876092,0.0229286997519868,0.0225801344836328,0.023371738430395,0.0235095538194796,0.0234381734398902,0.0241312213040541,0.0241812812500752,0.0248411984075226,0.0253955884287862,0.0225967432329073,0.0248268895396804,0.0232750875655024,0.0230342698907585,0.0216429582923101,0.0233911169474021,0.0232610660101526,0.0244597827622293,0.025753983332721,0.0247700534700103,0.0277889127087703,0.024935180730695,0.0277995596613627,0.0264074140873977,0.0258965724172082,0.0280587183365504,0.028246439762601,0.0267968283019307,0.02665326432022,0.02891095545163,0.0279082036609471,0.0294349738102056,0.0274258549113624,0.0294669842757807,0.028372372001198,0.0288339574129212,0.0289554051171369,0.0280915161180584,0.027508131871833,0.0261753382373664,0.0276917665948236,0.0303441661629111,0.0276198343177089,0.028659744486721,0.0283249642164949,0.0290643681178236,0.0271425237324441,0.0282051981401664,0.0293324872325769,0.0279119696033364,0.0292135288013212,0.027813852271891,0.0286475183890839,0.0264779152293811,0.0279147439930819,0.0264196294216181,0.0244841617242128,0.020153608136282,0.0224075090275508,0.0173371020471584,0.0178192850745634,0.0184164618410505,0.0187431289587549,0.0176374785443407,0.0201393297866558,0.0222735419627631,0.0203323316836362,0.0209026209470073,0.0200986834334339,0.0210417861341829,0.0219236886585566,0.023446480134525,0.0243850854695064,0.022782057808465,0.023221573294027,0.0204999828172362,0.0218782012615421,0.0206712777542473,0.020385890234905,0.0216790492961382,0.021150844373745,0.0210730272250248,0.0218902444881517,0.0244114561501893,0.0226189119066757,0.0229046134980503,0.0255111584990225,0.0236678425196239,0.0248766662788347,0.023550662051754,0.0260624432587012,0.0239314915266309,0.0245940429603196,0.0248777756279815,0.0255541259395482,0.0242358703347133,0.0239812546323633,0.0227124833745292,0.0225367888419625,0.0183296934126594,0.0185901645783259,0.0133999508101261,0.0118503311294318,0.012987659188153,0.0114044442243654,0.0128274345540889,0.0141143027456203,0.014524655918981,0.0149434077285394,0.0157768519714053,0.0139627124744196,0.0134539275921533,0.0142231394039218,0.0109501691548727,0.0127194663908151,0.0140188095118378,0.0139781688613381,0.0142564881604347,0.013363215288849,0.0139363408764491,0.0143560059959331,0.0159243480288848,0.017686716380901,0.0178372989708459,0.0195765609874378,0.0200898703839807,0.0205374351782876,0.0214150115832087,0.0220455851631476,0.0217610429300795,0.0219038552629466,0.0209802286698835,0.0231480203112233,0.0240843565317687,0.0240456919740507,0.0247628676887062,0.023662188562066,0.0246173544588319,0.0239386611166726,0.0258907896112114,0.0264660421487223,0.0272343245492695,0.0263716309528735,0.0259002849847982,0.0265188362803595,0.0258467785238247,0.0255655243293364,0.0263584155921295,0.024817805472854,0.0263819875935401,0.0270832408577343,0.0266441740772613,0.0245539333717247,0.0273528516735833,0.0268443856952632,0.0258455125045864,0.0267755286727148,0.0251157228914733,0.0258499468939898,0.0206214393680255,0.0173222910652376,0.0134491557345239,0.00787871417608475,0.00471611632024052,0.00324453802619702,0.00299381309318242,0.00440438002684133,0.00434465289996027,0.00531213963330276,0.00879685953130207,0.0126722335885168,0.0138666803650813,0.0176847273793362,0.0191771809082061,0.0217660179633551,0.0226805134195307,0.0236156957273421,0.0237691146251934,0.0250013589795424,0.0244126162354095,0.0240285664456043,0.0259921069770564,0.0254259913731685,0.0247657136453076,0.0253017766257688,0.0250201056406126,0.0250393241188929,0.0260899363512968,0.023176747846575,0.0256738814268136,0.0256659230728164,0.0256408969295434,0.0253912840068087,0.0249930791193026,0.0245014702751518,0.0251993825352426,0.0242951693994554,0.0236337659158935,0.0242629057147375,0.0240765806910851,0.0232829696633734,0.0233444400587507,0.0219194863813967,0.022119284125371,0.0203634154358934,0.0209904587561534,0.0185346205935552,0.0210790522334357,0.0207494728705534,0.0204748010651788,0.0211376248226573,0.0212375416894837,0.0202222741334311,0.0214838791569416,0.0192429545176424,0.0199552666123393,0.0197632595498435,0.0201266272205496,0.0191744318440181,0.0201629346592388,0.0177778764122452,0.0203683536251159,0.0183568927220651,0.0193865046254978,0.0187279088171692,0.019974398490156,0.0189442703820907,0.0209096815521674,0.0203993714064919,0.0198011876697224,0.0194732241764489,0.0188277912854423,0.0197220929912777,0.0181582018791801,0.0171998917203569,0.016421744533186,0.0156830265248121,0.0148045511404651,0.0123931548980322,0.0114691669348771,0.00941412689313708,0.010411165934442,0.0084898261828257,0.00815970593823141,0.00961901978906668,0.0098298773864107,0.0106332562772889,0.011895766309958,0.0132471063715863,0.0115674115407328,0.0114021681166643,0.0110932754822461,0.00930382121632545,0.0129302770214293,0.0131375725812817,0.0142052521048525,0.0135598917491266,0.0134386268860261,0.0115496473937079,0.0117780669417192,0.013278597487654,0.0130032076456843,0.0137600682886859,0.0133343836951507,0.013307050485722,0.0132061572461972,0.015294089192555,0.0145908677580125,0.0155847155241486,0.0174628941190385,0.018275827641403,0.01544492072863,0.0166201427975832,0.0161312873302116,0.0178191062142851,0.0170920264433794,0.0173904493028926,0.0183608220669743,0.0181040657779535,0.0187654320618344,0.0187277151677596,0.0177649163315883,0.0195020747092201,0.0188616406690873,0.0192411485056508,0.0202340725034449,0.0214632932182248,0.0198335638190371,0.0204210494492098,0.0210140082647078,0.0192959676257488,0.0200889837422452,0.0199331234127106,0.0194570766853778,0.0187143886146015,0.0192577737330685,0.0183601250952215,0.0168573536535423,0.0184159425250154,0.0202898206956198,0.0201336092831815,0.0201581912727732,0.0201198544472569,0.0206643538869064,0.0202891892245046,0.0214286440341104,0.0212380169096388,0.0196286434548724,0.0204658417938661,0.0201374729670842,0.0188831522217754,0.0198301603039963,0.0181761364205792,0.0201735139071026,0.0189632382680699,0.0200488065372413,0.0200924636464139,0.0201738955981765,0.019689474774517,0.02008528281012,0.0213094348664141,0.0214156887901549,0.0203457347616211,0.0199538024215954,0.0222773862404389,0.0196505736033333,0.0190584122630759,0.0192457003759178,0.0170538639432697,0.0195242037230845,0.0202456397108711,0.0194074852371346,0.018878821665889,0.0177727551900652,0.0174851137465032,0.0182161328636189,0.020775231015717,0.0176052998698234,0.0163670739889822,0.0204850622651146,0.0213365978302059,0.0180423116599303,0.0174924612620067,0.0179557290768182,0.0184242134120854,0.016810765271088,0.0187521057786889,0.0177549577053403,0.0175965666145225,0.0188055672137519,0.0174060158715305,0.0133976601852968,0.0125672519546127,0.0148416762476766,0.0107623103317081,0.00970265907626181,0.0107525054854635,0.00741923369754441,0.00628374443034896,0.00754825001791127,0.00780625957319153,0.00755322992320326,0.00622835667536686,0.00592880932845481,0.00693447260220354,0.00685699544148776,0.00932714850293788,0.00855228214468937,0.0128777909138765,0.0126947222618074,0.00945147721599833,0.00765628756523742,0.00830388571473121,0.00215823042374698,0.0067074641832147,0.00735738160290453,0.00702609449516426,0.00636504654466115,0.00688899942109134,0.00334182478345664,0.00632271314788324,0.00428585451220729,0.00657623408645489,0.00434867445598388,0.00140018822879616,0.00674150355827776,0.00334766913061081,0.00517995367472403,0.00668484441116709,0.00820897361559166,0.00586674618191319,0.00518313186276728,0.0146237162875606,0.00882324345602753,0.011813590717637,0.00990124521137974,0.00559347416379105,0.007911616738619,0.00731356786889074,0.00689044056886901,0.00841115236758402,0.00248629906577382,0.00335156200771167,-0.000248722472203771,0.0034625033087209,0.00126763734233984,0.00327059015134694,-0.000445665638715929,-0.000126853024581832,0.00292010863457645,-0.00316696686460799,-0.000312719048446705,-0.000488086641321152,-0.00347232217807881,0.00512906006202261,-0.00400601826251053,-0.00224809993234602,-0.00275231382991786,0.0022703754518644,-5.60402676333872e-05,0.0045291017066516,0.00118290312633324,0.00213136761529445,0.00154328125245816,-0.00171066937212176,-0.00876670146163493,0.00548199690746814,0.00235912738021633,0.00389731819796283,-0.00822933102278516,0.00589023715170629,-0.000633128400565534,-0.00446122557626352,-0.00109891721414682,8.1411932915759e-05,0.00457434560852376,0.00327022268821038,0.00775576462354243,-0.00111830073634614,-0.00213661484381775,0.00234083542054988,0.00353061428363615,-0.0054143499155481,0.000593645273851824,-0.000787545817597891,0.00501052876892456,0.000265970950295835,-0.00181869416513972,-0.00146826229137823,0.00403641403389876,-0.000164230142891314,-0.000771523464642979,0.000439879303716719,0.000528889836363316,-0.00307454932913127,0.00433155981336882,0.00402045201067536,0.00432327107328244,0.00413615649610555,0.00353646747225479,0.00275136828087229,0.0111600588134417,0.0043583142512508,0.0128979498840969,0.000634795102316451,0.0133782374004745,0.00621655819051124,0.00472876750792455,0.000640799147943212,0.00619453455782242,0.00816586777209894,0.00250159582337709,0.00542027421669478,0.0042940000164509,0.00956688195658651,0.00231708237051132,0.0121526469250562,-0.00227483169502634,0.00842212227143621,-0.00153932732159493,0.00632794574895552,0.011583269636419,0.00418293763652044,0.0165795979727879,0.0107887322903444,0.00988911614832903,0.00558180312439883,0.0161636113153324,0.0104872927329914,0.00948050477136896,0.0181448400985881,0.014895369380545,0.0148996140169946,0.0074777350167888,0.0141166252305828,0.0154476543379789,0.00733599485771411,0.0129559540010367,0.0255019876790712,0.0206813122053393,0.00955358901697497,0.0124034488630605,0.00935100883074682,0.0129110132038913,0.0123972301717737,0.00931212556808312,0.0106343345220298,0.00615960385030855,0.0123166096206362,0.00532170323479711,0.0121954668109826,0.00135373209984299,0.0173232979709377,0.0155999572697728,0.0100056301716971,0.00739071699306273,0.0126711421649762,0.0107972806670215,0.00971195991403682,0.0193827300362316,0.00819996645259673,0.0242160507968663,0.00705147612161803,0.0207497981914465,0.0144379012522161,0.0162135243981937
03/07/2021 17:37,-0.0024518968306821,-0.00073247959645231,-0.000746476557387789,-0.00178730962709584,-0.000645821836237644,-0.00613973058052169,0.00423011154551957,-0.00355450183887887,0.00646200853066068,-0.00248384689435881,0.00499467784950042,-0.00352150273738255,0.00258569077845107,-0.00756309331832324,0.00490312759373933,-0.00194598323103764,-0.000756024759691253,0.000291677380558679,-0.000314123343520502,-0.00127664203144998,0.00173612663649917,0.0008483404146454,0.000901238806344223,-1.23712443128861e-05,0.00253457594762753,-0.00222699909570909,-0.00135919154602118,-0.00366619170119989,0.00445421934886945,0.000235907163145597,-0.000333237372149734,-5.68027035628467e-05,0.00192994083456425,0.00113903771925279,-0.00025098877011567,0.00191747500560911,0.00187138455989984,0.0039895780806598,0.00317201261398663,0.00172499254640847,0.0028579814618493,0.00244704254563588,0.00382631627338105,0.00224783227715851,0.00619455265046172,0.0035007510430548,0.00296166175609853,0.00363562392392776,0.00395382483537227,0.00758614837147676,0.00319838191978366,0.00649940403220188,0.00411659062513222,0.00884820076222617,0.00873040969710876,0.00447405536832211,0.00805623978506307,0.0115392555630961,0.00675274739393183,0.00777869974234737,0.0069043755962807,0.00879772134931502,0.0075649358515688,0.0088728987579619,0.0128257707782589,0.0086672594510049,0.00799801869915687,0.0107093535832339,0.0105226397916114,0.00748812217697455,0.00862103523448355,0.0105183226971555,0.00563077483752453,0.00817468350974532,0.00961813698730296,0.00879354734613222,0.0100869998931017,0.0124191780025282,0.0101271417401068,0.0104759918282153,0.00705850140739879,0.00894935503560888,0.00937229159939703,0.0109137433028792,0.00937580222883152,0.00993656254739082,0.0120750763139107,0.00969658077035451,0.0112994723871529,0.00948386578635655,0.0101508440583587,0.00989174115230514,0.0140235346711638,0.00909624933802819,0.00932610471802231,0.00958686468801554,0.0128497355928747,0.0100243361515004,0.0116542646653119,0.0152065656390038,0.0121457411416745,0.0135329268782314,0.0121810739683,0.0162330539145549,0.0111882855332956,0.0143768391917676,0.0131003408653971,0.0144256993317543,0.011818013214268,0.0130255660290049,0.0120450598248677,0.010573800191439,0.0119672212440869,0.0120307369949487,0.012181682403088,0.0129606530887251,0.0142754966443067,0.0141642226578367,0.011905623884527,0.014471159096531,0.0125611288212508,0.0158023531517628,0.0112178726129466,0.0120874836706553,0.0093820807827881,0.0101645568638426,0.00963457647509438,0.0115951799568128,0.0139235179207631,0.0108235217159491,0.0112663794320709,0.0132958770271628,0.0130199474546318,0.0114851456595842,0.0145141681163066,0.0165064234927729,0.0140606155449928,0.0149197996282738,0.0115225671875863,0.0100159232680028,0.0120830269286289,0.0127663384004664,0.0130026090028314,0.0117354826023955,0.0107956628550351,0.015646352722694,0.014127428876836,0.0173358755696412,0.0195621155774456,0.0219343564596018,0.0215535619452699,0.0201242215413886,0.0199772906344975,0.0216385517108019,0.0223658465532297,0.0202809507199532,0.0197267926546767,0.023475038799487,0.02068622894767,0.0217075058301591,0.0221726912443544,0.0213785764967459,0.0231498151336971,0.0227393869451171,0.0220321609696661,0.0240584734295424,0.024464465310614,0.0216230952213199,0.0205566634408129,0.0223827632769074,0.0249854262557332,0.0242988503376749,0.0201381734619474,0.0236223289816695,0.0230555663463364,0.0226536797336681,0.02062576502277,0.0234154013305789,0.0234716741360506,0.023804570495216,0.0215329682642,0.0223522458705113,0.0232944218761052,0.0210719141967095,0.0241994918297525,0.022865879604574,0.0240164258052617,0.023316320863479,0.0238469434925647,0.0219137617387065,0.0204862953545642,0.0190936035306827,0.0166548823559363,0.0198400498795473,0.0214702227490711,0.0244810895001483,0.0250007274931013,0.0222030297104854,0.0222783430563981,0.0245099844529722,0.0253367069824441,0.0243491529942682,0.0255228526247484,0.0236322146344204,0.0243676946812873,0.0255125945868367,0.0258528579694233,0.0251128644531592,0.0264097315207414,0.0265211226224789,0.0271768306428635,0.0271590452669727,0.025818153179984,0.02668634923701,0.0258666641539983,0.0276938013325499,0.0284244464962609,0.0266674664147365,0.0284854652299047,0.026873585248239,0.0304657035175802,0.0293811471716111,0.0292429363729177,0.0283836447264775,0.0291621264795462,0.0273712583023741,0.0281748189033904,0.0303940168248349,0.0293259089406261,0.0307701710052241,0.0290012192806366,0.0298282595003401,0.0297758969224901,0.0301095482698198,0.0299036978519306,0.0282664307018026,0.0303553172098927,0.0309525401114119,0.0310190262366954,0.0287910177528297,0.0283514407483669,0.0297488405147001,0.030472503926735,0.0278677758131677,0.0291674816869458,0.0290437942140438,0.0283628597094883,0.0286557307762453,0.028076559846706,0.0283334583058449,0.0286305786521686,0.0284639252930171,0.0298192513277156,0.0288408429981476,0.0303936394055887,0.0288869314087852,0.0291875618245805,0.0278929932619882,0.0298472599410182,0.0301102412422004,0.0278345750781624,0.028482882255295,0.0286209933932508,0.029935429295804,0.0287101889306059,0.0291423886851342,0.0301509371979168,0.0303979447545349,0.0278739403182119,0.0268116974038012,0.0272550461890777,0.0219808752797847,0.0275795017733979,0.0264324165522683,0.0269410239394785,0.0277847967894704,0.0286271286904723,0.0290973287194375,0.0266866076260639,0.0279070572963617,0.0276326575244727,0.0280417808790927,0.02827968910158,0.0284636533106611,0.0299057635393035,0.0272865090369479,0.0288248808039757,0.0271794723544663,0.0294465370074971,0.0260911936134196,0.0266826497156675,0.0260759257474651,0.0273290776132891,0.0251552517253931,0.0246963182924015,0.02685480969132,0.0260087166697844,0.0228096744035642,0.0252744727719154,0.0270487765447324,0.0261333620760432,0.0248349235155715,0.0244365535309472,0.0255949222916239,0.0275985917775395,0.0249672395160899,0.026462020096931,0.0257788445680592,0.0261198898011117,0.0246047201929929,0.0250729898049861,0.0244225638244647,0.0250421932606941,0.0256897857068097,0.0219318907861756,0.0225570373931364,0.0217016849040907,0.0235519321233483,0.021640365205638,0.024425625432412,0.0239560044083872,0.0249873748417361,0.0248898766707659,0.0232085107377609,0.0260964463714048,0.025665552022335,0.0244824142970316,0.0211347728324872,0.0220744019583567,0.0229162688593082,0.023287328581519,0.0238270151348908,0.0227783727918778,0.0251947192964385,0.0230276944577828,0.0232341627446198,0.0224036523761252,0.0224996544000627,0.0222942340928033,0.0224014862135542,0.0233745959624132,0.0240214063975977,0.0225133880080706,0.0211375351894682,0.0235396744935956,0.0225291198986643,0.021607154604995,0.0208859004183688,0.0207171013255153,0.0221117453934672,0.0208370671088231,0.0220473911411898,0.0208940913387513,0.0208841007745848,0.0219130495302415,0.0224741255606872,0.0204558634626761,0.0207375587143677,0.0202366517448286,0.0207784893121663,0.0203098906544546,0.0203894962230658,0.0227156602362522,0.0206986091571002,0.0206726262685738,0.0217277538848037,0.019721767865189,0.0200612941992466,0.0203178757141613,0.0232827802452974,0.0192729243330689,0.0204254714870431,0.0192764805389769,0.0193777075330441,0.0191424406011523,0.0189032506172047,0.0201298758241738,0.0195345878700497,0.0186622449705707,0.0202719173184379,0.0191785743330774,0.0184986839453152,0.0190711172479066,0.0187878819344979,0.0182881713533528,0.0182154575239643,0.0176075118161052,0.0191827539908874,0.0177753603904689,0.0177659833847516,0.016610170972519,0.017238753337668,0.0163056655535213,0.015920293839461,0.0177228994220399,0.0160982009611542,0.0167861833864143,0.0149293060097026,0.0162106776548992,0.0153270203512605,0.0164104129153985,0.0156907548970167,0.0155377250333141,0.0174370639172559,0.0148484394652734,0.0182468007446833,0.0154668091649293,0.0179131217671405,0.0173758371792577,0.0190157850887589,0.0176841412771424,0.0178900102827886,0.0194399504772552,0.0173714450910313,0.0161629786822541,0.017026932832124,0.0163980496221906,0.0147732001221175,0.0144016385970263,0.0144132692534204,0.0138958900787749,0.0143975839984566,0.0148589196208564,0.0148301246587308,0.0144317437164711,0.0154123253829755,0.014923464315734,0.0147252958572066,0.0155174933168428,0.0160213837298257,0.0160810742310917,0.0142333746512867,0.0157922518576662,0.0154980186471588,0.0160574327505367,0.013842662612308,0.0161106148546557,0.0163691715793234,0.0160606915251827,0.0165059932914724,0.0164697042527988,0.0168280315138176,0.0148608728672263,0.0146741957566506,0.0159434545213989,0.0167127068263333,0.0166865925459876,0.0156948493659874,0.0176486398013249,0.0164494642564548,0.0178164053549376,0.0175883396929315,0.0159961972310571,0.0184083094764341,0.0169989578392412,0.0187776629601784,0.0149064497397889,0.0184957594055079,0.0171181871369641,0.0176062793982585,0.0157823694239021,0.0175176213520162,0.019158839670659,0.0177225908862709,0.0178245274481551,0.0166034386545961,0.0171105510185916,0.0177464758603055,0.0164353356104834,0.0166242301455339,0.0160273651958452,0.016236011283736,0.0146714692476217,0.0160795228719199,0.0142100203061848,0.0159873369325874,0.0163312116342567,0.0162498338554462,0.0160777887576002,0.0167951725862383,0.0175318908173512,0.0160960685595084,0.0176041073590332,0.0170506673475255,0.0196478796661607,0.0165773555136413,0.0190752624121148,0.0182604848819948,0.0189297138001182,0.0192932068471172,0.0181870900515276,0.0187098850239127,0.0162354416038964,0.0195893239403211,0.0180663433551763,0.0194231544282469,0.018550251273597,0.0178862660225457,0.0181290512214983,0.0173106374048773,0.0192426977465125,0.0163758262185481,0.0168577356294484,0.0163873244933359,0.0171387690812668,0.0159670393068825,0.017278500112289,0.0184412582425222,0.0183660896221774,0.0186873545122556,0.0160127231593782,0.0179387792065238,0.01684067077111,0.0160944351439238,0.0168812353998405,0.0179471290084252,0.0173884805976554,0.0183829600764477,0.0204880486312063,0.0189246585529072,0.0207335284708663,0.0199200715317453,0.0218838141592275,0.0180319890134056,0.0201922297674898,0.0198212338912577,0.0210532697541214,0.0212303474902154,0.0201495785853236,0.0211210840797285,0.0214091025133033,0.0220361496728223,0.021331469037836,0.020774103156611,0.0206138374671446,0.0199358528242949,0.0231725869495042,0.0222620162986326,0.0212576388603079,0.0207791812950871,0.0223376453569336,0.0206144781753259,0.0200367198596175,0.0214475214484514,0.0217587523013034,0.0200479716136818,0.0214288390262759,0.0213256027618569,0.0211950541473017,0.0206206310011865,0.0234110909595696,0.020054904024237,0.0207152059582766,0.0199935161350562,0.0192197147627124,0.0140899944909283,0.0139418256164161,0.0136247882290895,0.0126665683454015,0.0125169997699588,0.014020896738315,0.0147403420255418,0.0154819935037561,0.0137429594554963,0.0141061243126572,0.0158119691587058,0.0148031847870989,0.0154973725741759,0.0164419362850604,0.017619011866417,0.0179765488999994,0.017839564502575,0.01873603195757,0.0164720173316947,0.0167379510513024,0.0146314844923406,0.0160872593319233,0.0144372226725219,0.0156068101443211,0.0175530459395462,0.0162758655448723,0.0170824824860615,0.0182985930273672,0.0183412879557318,0.016854228787086,0.0170160972477574,0.0179012145046986,0.0186722391878724,0.0182431753743262,0.0184028627247488,0.0182935094243057,0.0180519476125886,0.0198424665717984,0.0177079510811428,0.0178266819140826,0.0172119598413652,0.0160046069305764,0.0147617472785487,0.0111273234419087,0.011227589651877,0.00844904670790434,0.00724023325359387,0.00787539574473728,0.00912561196093617,0.0113330165301027,0.0114982708578314,0.0122310496010876,0.0108604822419144,0.0109086847683065,0.00807762856003738,0.00888133567519009,0.00911088517478146,0.0104570362370772,0.0101543467520759,0.0103634412649514,0.0101247090269867,0.0100355802916129,0.0112616012104557,0.0107676193764906,0.0110136009555084,0.0129621100389208,0.0139204049890196,0.0161292892471411,0.0142300752631732,0.0161179366527687,0.0151143681342303,0.0159477450611898,0.0156230356300386,0.0161299997936713,0.0175179261320069,0.0165340945854814,0.0165179999283261,0.0174191985432458,0.0191690005532762,0.0193461088657449,0.0190541403019146,0.019705743197456,0.0209843549865213,0.0209467070004125,0.0196697231620316,0.0211156003720415,0.0201953983479345,0.0218686351245851,0.0197001338210407,0.0221620713414376,0.0200265520829062,0.0216763346926993,0.0200125962508618,0.019809108472597,0.0214937542124474,0.0204548892659583,0.0209625462799167,0.0191549816911624,0.020986810577998,0.0204480003104357,0.0197031486601163,0.0207661824549353,0.0168797264913159,0.0152958500006232,0.00953153271718625,0.00646093415225463,0.00348878238624405,0.0021708172275169,0.00287257605016664,0.00267938589175054,0.00366316277418291,0.00416440351927178,0.00722060305725997,0.00765014562378805,0.0112829599981798,0.0120492225463626,0.0155686970039272,0.0170411375766132,0.0177125710527523,0.0189999322207588,0.0196547679589502,0.0200500909956701,0.0196830462641258,0.0188698679678474,0.0208876876102785,0.0208405793911302,0.0200857907590298,0.0205267966310058,0.0198501270131476,0.0210244819723416,0.0206129340227292,0.0194349834148851,0.0218359111797598,0.0210154315747765,0.0211543884327465,0.0197900710584805,0.0191782838752788,0.0204319630202666,0.0182338159911004,0.0195876103077552,0.0188603287598428,0.0195745212132894,0.0182392068705248,0.0171295698875762,0.0171611930623853,0.0156859103420167,0.0155460956219347,0.0157353453662398,0.0156198871651153,0.0146939153334867,0.0171322923983048,0.0150067240559907,0.0167988302307813,0.0167886858780224,0.0161345051654092,0.0159855445154504,0.0165267709704919,0.0151384167092355,0.0159392035054652,0.0163087096225567,0.0146659423444581,0.0154950300048692,0.0156880219100732,0.0150777277147444,0.0140819476371482,0.013630252961222,0.0146411839326017,0.0142702697524867,0.014619994971993,0.0161867301887789,0.0168770042236117,0.0157866197953441,0.0155864537172931,0.0168517494698419,0.0148469669806766,0.0140303707324468,0.01292949606036,0.0125214272574998,0.0114006205267707,0.0116711575204459,0.0107102198867604,0.0093008717496854,0.00814366116388576,0.00690930871164718,0.00694430852589778,0.00635931108012119,0.00503139022023706,0.0065878476049857,0.0068056471707531,0.00697879665244729,0.00763427778550576,0.00764969402178128,0.00905256024485431,0.00808398903353645,0.00731347037462757,0.00798502636119809,0.00621522931401936,0.00894417128952496,0.00972684332091123,0.00901390323279976,0.00888866448741419,0.00929600278773816,0.00781287072704468,0.00853469537507071,0.0101750285163619,0.00802908368391457,0.00941176408508534,0.0098327649534017,0.00943581182860398,0.0103906350584167,0.0107265242828052,0.0123601343387966,0.0105551381203551,0.0135211880357876,0.0110269511705583,0.0133515643892363,0.0112497312538533,0.0145695764735866,0.013136886405754,0.0141870487488489,0.016264003530543,0.0152696484076557,0.0151353296839697,0.015160667455067,0.0158421047540822,0.0153233167946952,0.0148802417927758,0.0173966257210951,0.0177405163529024,0.0170772490126465,0.0182065791220789,0.0158713696628654,0.0160688676384895,0.0174135897635977,0.0146858303424132,0.0139522037168296,0.016726604906607,0.0155891578096721,0.0158471738356516,0.0132188834502091,0.0153451765782361,0.0154868981736866,0.0164764102916746,0.0162365086374221,0.0175144334839555,0.0197197453378696,0.0157778388894599,0.0179692900859703,0.0166755445401753,0.0204207979870458,0.0178356092394551,0.016295712849056,0.0187970516588691,0.0183636053754782,0.0179286168794083,0.0162583225980049,0.0169158321404074,0.0162415511002654,0.0189530594278512,0.0169312508792106,0.0155856448296283,0.0194700364422517,0.0198289169837717,0.0175646583428236,0.0157810316424883,0.0179307887249411,0.0164301536069195,0.0195401823611628,0.0178150842267412,0.0173853207680341,0.0174486280373257,0.0146255635800035,0.0188100407771842,0.0150153900424619,0.0185710134439786,0.0173275761875382,0.0157667318423913,0.0161868195203456,0.0166810392109575,0.0173292612667616,0.016899669940769,0.0182751749681973,0.0173819065918472,0.0164021751016376,0.0156892281269908,0.0143121501397316,0.0137450902949922,0.0146285355748485,0.0139419410283333,0.0130947379029794,0.0163348585670579,0.014691914732071,0.0132785749331416,0.012780695486174,0.0137811579609684,0.00835228611169372,0.0100755367851912,0.00988251619350616,0.00666390554373017,0.00927597118844644,0.00673307290477639,0.00521678437673253,0.0035149751558537,0.00486112246958427,0.0041625709284593,0.00359132224796799,0.00353394588456561,0.00638686915980283,0.00647490543449011,0.00296166695992473,0.00812301851041275,0.00786899919456407,0.00774659379344599,0.00532258419986544,0.00626450167373166,0.00653638718578328,0.00478552371602579,0.00426862885093498,0.00135497151776448,0.00230190562035997,0.00519576054679508,0.00199944440816458,0.00148616068817618,0.00333847598958705,0.00482716618887999,0.00138313718499657,0.0044182913175424,0.00351319171355661,0.00515591701455635,0.00378129185190317,0.00386618846082902,0.00633960642525574,0.00311653827513194,0.00845599557262325,0.00190513059165352,0.0041765014689683,0.00746602503605109,0.00841395800130453,0.00447423240516856,0.00513990083521121,0.00356061052666404,0.000912029231611645,0.00330387104099677,0.00654852625872551,0.00674338671307254,0.00065526129733666,0.00255558931048693,0.00185934930431503,-0.00230173350298609,0.000341863777136179,0.000949817811165831,0.00284415217571669,0.00139813044173803,0.000739654114015798,-0.00187566998378663,0.00525936655749756,-0.00364615422497012,-0.00905349243732686,-0.00376076378057507,-0.00200574193469,-0.00339935847833359,-0.00402142756163566,0.00335650118315958,-0.00225495090467479,-0.0028523025051497,0.00118672958568059,0.00538123707660137,0.00128580444876256,-0.00221328528373981,-0.00265103798573652,4.69612735881941e-05,0.00302895466680846,0.00636492737635017,-0.00261218764712418,-0.00244465155670894,0.00817328851541878,-0.0011643097446718,-0.00739722604801172,-0.00411691036576222,0.00800275321658805,-0.000959475694706542,0.00435822683413902,0.000720149833935337,-0.00102525705745019,-0.0011111041241656,-0.00306024323156496,-0.00237780324328231,0.00931020569324139,-0.0109012277411986,0.00272178598990643,-0.00561679470709278,0.000221205190297082,0.00103145038946977,0.00161388909813243,0.00433841645433897,-0.000423828639955701,0.00731247485480191,0.0027776935063212,0.00020651186348243,0.00797772635258965,0.0072851007388625,0.00169813897839921,0.00190192085092846,0.0133827751965182,0.0124934208207943,0.00578858260381511,0.00440483039855769,0.0132777325701008,-0.00266099705989306,0.00463541474452415,0.00202650705552175,0.00681304358329107,0.00488505413658425,0.00561183541041806,-0.000474906782755518,0.00825114832496112,0.00267218634637876,0.000773067572149254,0.000265847828830762,0.00323421506404699,0.00391297721124689,0.0131277047573949,0.00527513130514711,0.00857637288854746,0.00490220498405914,0.00983508704802773,0.00365395736034845,0.0142929175062094,0.0113364345427283,0.0129971833090603,0.0161015200856567,0.013452979619047,0.0156667648762192,0.00713548080143655,0.00898628891930979,0.0121896739311951,0.0125411772120181,0.00687515383927446,0.00827598112243838,0.0162854695858019,0.0146359010846462,0.0201779795543351,0.0124793432907098,0.0183742912662798,0.0222180762844854,0.0120939583662884,0.00843278598058147,0.0149259890546994,0.0223081246835246,0.00601486586206292,0.0167834294864894,0.010842061814162,0.0205644995561258,0.00818709106982361,0.0103493109561073,0.0187177154916358,0.01714479900545,0.00854042398874329,0.00283572983692495,0.0145664935417961,0.00754928709424386,0.0207851662266329,0.000751954237188366,0.0119464151435123,0.0149758226352807,0.014194197381728,0.0156648518152355,0.0178949762764295,0.0251798424220414
03/07/2021 17:43,0.000870447615841037,-0.001996149567491,-3.96570308385866e-05,-0.00154911918163679,0.00433912147386694,-0.00311168032802844,-0.00388282714012458,-0.00462568478014062,-0.00382808478197267,-0.00513418435484607,0.00388182931645932,-0.00278790018789784,0.00174184298181744,-0.0022282487287258,0.00387901780593177,-0.00115719603627637,0.00120908521280813,-0.00336780080385877,-0.00220858100609634,-0.000736807825821421,0.00113075130858227,-0.000731212556220347,0.00172502098630371,-0.000321978816967407,-0.000781460962981351,-6.64980762439757e-05,0.00337438200399736,-0.00161991817543269,-0.000554049374761784,-0.000698997844010006,0.000891616657425141,0.000831415587512299,0.00123852602297069,-0.000113149240752313,-0.00159467122259283,6.11913506305909e-05,0.000101326744127216,0.00136405593718925,-0.000855393460664878,0.00273033735936405,0.00178984729520142,0.00127313166474035,0.0036479323269694,0.000656804757525747,0.00623015429088191,0.00213765109588482,0.00508420636132352,0.0068661764699715,0.00645810089597342,0.00482507722694268,0.00599254784105455,0.00531947051987963,0.00314253003107174,0.00339033587679628,0.00548099806781355,0.00510275976249442,0.00505539545835927,0.00508436557444458,0.00497415021408585,0.00274628249461662,0.00675263948203889,0.00268776273563764,0.0110968682876661,0.00453639874896942,0.00714267967299592,0.00275414657891485,0.00857967077641734,0.0102991190369027,0.00877372326104546,0.00940627205270167,0.00483570336362863,0.00699389985157514,0.00584812365939357,0.00633535209492125,0.0091675872426264,0.00482649853147369,0.00552659704366974,0.00769908095312173,0.00703717195409508,0.00653580628075256,0.00795424570663128,0.00921803221520756,0.00888511616028623,0.0083079336724056,0.00627735679001821,0.0108650043552639,0.00607014520944446,0.00606254326440409,0.00718576034635387,0.00692458977915105,0.0071120887090336,0.00993525697120076,0.0103242206396167,0.0081410992327971,0.00817991741060525,0.00825371379091109,0.00821302030885599,0.00908869456944476,0.00842683655761326,0.0104378409516596,0.00742994739351524,0.00943046552087118,0.0101285822047863,0.0102707684432823,0.00707221287092915,0.0104659387277264,0.00993976586857931,0.00833937386167311,0.00943797562095001,0.0098221371865392,0.00761688665148385,0.00819995893877379,0.0071298141361836,0.00827200491348418,0.00979443239086237,0.00932777855308329,0.00911740881046321,0.00916436079720786,0.00936646135182876,0.0111723235685209,0.0103757817806146,0.0097881152431688,0.00760211920602589,0.00940024014302155,0.0065250401254165,0.00941697533854435,0.00502736766587085,0.00887884390439913,0.00612431065380134,0.00610952921146304,0.00561913534441622,0.00690786627021295,0.00792630691985035,0.00754230256720505,0.0101656323484155,0.0114236611388003,0.00877087194402558,0.00966547940718721,0.00971096530448132,0.00800484189826313,0.00735458332553377,0.00856782040081422,0.00921251088751903,0.0100166727204131,0.00753630509298592,0.0114161302613646,0.0109574463536832,0.0131185218542961,0.0134979776973271,0.0157241343607605,0.0145591578091956,0.0163538976959523,0.0133879544303174,0.0155079117975441,0.0174490653183327,0.0156644643769319,0.0161128848633932,0.0166551788163092,0.0125687410855962,0.0162905574271179,0.0160439233608987,0.0148528325322352,0.012407014332042,0.0174827233096564,0.0173009870697929,0.0185074889123916,0.0185777533553126,0.0169711616981842,0.0165134113001854,0.0156108203381693,0.0191146736469132,0.0190054008542049,0.0169821550446343,0.0169192075735357,0.0172494401895171,0.0178211945560487,0.0163647275079469,0.0168970977426503,0.015882301678623,0.0174754038283466,0.0147637191389188,0.0174100522785471,0.016415395597007,0.0171768702195424,0.0156883697916958,0.0171515118737827,0.0169609888066726,0.0132605659977734,0.0154884145129561,0.0160821982336351,0.0158284192809393,0.0132713252438345,0.0154899349105256,0.0146012339823108,0.0164998720384856,0.0178235967827308,0.0177459293800964,0.0161651022444775,0.016722784934736,0.0189413312145452,0.0172353024476811,0.0185790398348186,0.0188682879914924,0.0185299006950022,0.0184120897825241,0.0172028879325388,0.0173581771768156,0.0185330000762976,0.0199902389560809,0.0207688103024826,0.0199553488406564,0.0193600868265461,0.0204684508270703,0.0205103758139134,0.0201945112893269,0.0200471438938264,0.0204535648932769,0.0212772040993632,0.0209492094776803,0.020763974985417,0.022828265319861,0.0232486595771861,0.020858176927063,0.0213022749200216,0.0213722222989712,0.0200812969429535,0.0207081843526966,0.021326564737398,0.0207065976531382,0.0227732412473392,0.0211030809052595,0.0208914024702438,0.0217774917801917,0.0224289442681915,0.0207410764979249,0.0214155123718408,0.0222143005835067,0.0227687479534513,0.022886678245153,0.0225626634491387,0.0205559640638328,0.0222457108630118,0.0228177630173096,0.021168351723484,0.0210900801057688,0.0212695652974553,0.0219692425999528,0.020969064782359,0.0193328279877366,0.0209347584674822,0.0218880167773567,0.0210009540881943,0.02185181289431,0.0219499824431692,0.0210461645525578,0.0210171437566312,0.0217202274051271,0.0198712350015774,0.0211185648738301,0.0221249158522107,0.0219563722479025,0.020849259380774,0.0209611441716479,0.021501701330291,0.0199240743876412,0.0214044333347116,0.0208783649416362,0.0212120808749094,0.0203013966969995,0.0207186476553794,0.0200586516301914,0.0188745614384353,0.0190764856677286,0.0182673726657763,0.0212509921689345,0.020274708056756,0.0198097650312414,0.0202810212837024,0.0220920469535228,0.0209506715093408,0.0212532506646683,0.0208310437759118,0.0202191952429313,0.0200482399416075,0.0221282843447428,0.0219731564475506,0.0204596246668735,0.0217051790864423,0.0201094822323967,0.0202781300362811,0.0188621511415871,0.0184440575865136,0.0200764246278685,0.0194401863570115,0.0167293064140507,0.019320057820956,0.0175782983571852,0.0163050532293111,0.0186035241230003,0.0202380975804661,0.0185463207619448,0.0196667908641778,0.0176698169326737,0.0184703173889422,0.0197931259273766,0.0201398385502753,0.0184827828893809,0.0194458082346123,0.0192938769788189,0.0188106649711218,0.020202386668768,0.0188264603457052,0.0188505671273487,0.0180220069024961,0.0162145311729102,0.0166697292643196,0.0166124510235527,0.0170687293775562,0.0170469398897474,0.0169349810631767,0.0180125084252228,0.0163416389228785,0.0168838952254432,0.0162297338021853,0.0183498130827467,0.0181145036904047,0.016096079542885,0.0174435210005013,0.0161336164914524,0.0138671510165522,0.0176643644450342,0.0168559655487204,0.0179390651040604,0.0177080756133777,0.0176481626694365,0.0166293784051374,0.0173633503898692,0.0157160853239351,0.0171018243130255,0.0159388488182186,0.0166166303001766,0.0169717480289204,0.0171259930982543,0.0159306255714677,0.0158727906466594,0.0164512614912896,0.0166101529989908,0.0152406027529012,0.0155223984174886,0.014866502182915,0.0162757137165737,0.0146350744499758,0.0159006977064722,0.0154654277162436,0.0153429505371059,0.0154107171709984,0.015607501003223,0.0147054475590913,0.0151878607025543,0.0160311957540027,0.01523167864769,0.0138312059883256,0.0157506305044391,0.0140242179896464,0.0156165819052614,0.013502009985392,0.0143839978733186,0.0151752504879541,0.0151953766130882,0.0152873859130722,0.0135072033421127,0.0139225365924179,0.0146147175713198,0.013824786513261,0.0131272729994091,0.0146707182548617,0.0137779775150852,0.0135406917378006,0.0140400627199497,0.0136461233048962,0.0143077375616322,0.0129069550064181,0.0138521410243107,0.0135057088168976,0.0140281907823222,0.0118618037640946,0.0129204434449989,0.0135085057020233,0.0125032079090219,0.0109308348769013,0.0113757273809873,0.0122041225600633,0.0105232147814665,0.0108570589364037,0.0119044332616614,0.010776134319787,0.01105129264318,0.0115979106267536,0.0108747635512161,0.0105575851392584,0.0116187548251955,0.0110980388993902,0.0120036891833858,0.0115895441310906,0.0116959301781188,0.0117556536813444,0.011879938403633,0.0134372503647709,0.0132254611436426,0.0127248480897752,0.012232007794821,0.0132481944044153,0.0128565592764364,0.0132876925371971,0.0124091294041852,0.0103361722019301,0.0123876332328934,0.0100403009382146,0.0100048684554302,0.00970292184257926,0.0102971204078401,0.0116302155570507,0.00948306471700768,0.0112306879518206,0.0109248676298121,0.0108641322548539,0.0111508885682572,0.0104457140014705,0.011355305214213,0.0107936656775645,0.0104752974870573,0.0100133847971516,0.010336945944941,0.011660755991984,0.0116097901767656,0.0104728555456599,0.012132788024574,0.0112023727107646,0.0117331401075153,0.0115897127761233,0.0114917807056766,0.0127252730146459,0.0118486413414322,0.0122231414731071,0.0107159868338034,0.0126947402442438,0.0113510559160201,0.012202335280583,0.0116735065261317,0.0118980439833685,0.0116395400371163,0.0112966508559605,0.0130097485856619,0.0120631930484202,0.0135447667275864,0.0122464030317132,0.0121716849067672,0.0118115627803351,0.0129377730862889,0.0129086381648823,0.0129873582938069,0.0123465223018373,0.013217880870366,0.0114702088386572,0.0115617562058533,0.0121987500443906,0.0119052446947319,0.0119695251892139,0.0124766262726931,0.0109412215293566,0.0115612425074135,0.0109097435674093,0.0110415212685187,0.0109228760237047,0.0115336862040333,0.0106689880990595,0.0125493745735876,0.0126188622806947,0.0127369904895082,0.0124183072999946,0.0128444915824098,0.0133676457399628,0.0120965807945448,0.0132950410084437,0.0139829487904318,0.0125702642954298,0.0135382404381979,0.0130223706879538,0.013315768859886,0.013559186406059,0.0127075470335099,0.0153200746961373,0.0116570551196497,0.0133334723878458,0.012617455170451,0.0137807534937697,0.0131316701603705,0.0138161296963732,0.0124642581952675,0.011891747757022,0.0125336984834079,0.0126856975340814,0.0116194434416165,0.0136465058926754,0.0119213564819281,0.0135844193600473,0.0122066289342787,0.0125207596907541,0.0124192903425826,0.0146144269856965,0.0114585625730055,0.0122393798303648,0.012253906608302,0.0135850314191076,0.0133266209158672,0.0119981062417495,0.0134803939361633,0.0139913054761221,0.0143808234725571,0.0147934852226894,0.0158529682523805,0.0147075912436672,0.0154963668073876,0.0158988913625418,0.0156267148252311,0.0149997199446882,0.014653737217276,0.0166070518359299,0.0136476448124928,0.0148487187842527,0.0144154468461529,0.0162143706028388,0.0150587278948547,0.0151005772184533,0.0155958348588207,0.0145404874843283,0.0161323379704299,0.0157778693887132,0.0147991425970669,0.015794339028194,0.0156397808886377,0.0149872697253945,0.01553106870824,0.0150750858202766,0.0167087488481627,0.0153643523976998,0.0153903072238484,0.0160314285696539,0.0143485039367399,0.0158500949634142,0.0157839570188779,0.016672849353193,0.0154643246008138,0.0155112712718398,0.0133436619295893,0.0104816388382987,0.00889725710679639,0.00904809621076852,0.0089827510695874,0.00801594117206256,0.0118586495563949,0.0104762576743256,0.0103593379218381,0.0118836183767667,0.0116014444589519,0.0118924695346772,0.0108664580435595,0.0116828297598944,0.0116305500850372,0.0132489038616588,0.0122193929874231,0.0132776349937713,0.0123487341484798,0.0117750982767327,0.0134578365419895,0.0111039366121663,0.0120339774396233,0.0125815065513993,0.0117803129789536,0.0111188255093267,0.0125164111601647,0.0130370723925655,0.0122427969607281,0.0128735387021681,0.0120850147960659,0.0119855518557487,0.0146759051935788,0.0140060687819195,0.013340899056276,0.0133771310664473,0.0141326064686087,0.0136097859030761,0.0135352122704092,0.013727598331047,0.0134529843496981,0.0132043800234409,0.011941084537325,0.0101534017139458,0.00879686439936917,0.00837055056646582,0.00768365891772214,0.00605443348199003,0.00539269845341911,0.00809243730406946,0.00817562922901658,0.00838957654948562,0.0084044667614546,0.0077149208316981,0.00857095979999516,0.00705096941021504,0.00711905048891772,0.00729051872075107,0.00659297132819113,0.00563958282457446,0.00779678191040777,0.00744163961874401,0.0081095604938427,0.00760841204390855,0.00784684290944937,0.00894096549871644,0.00960737400486581,0.0114558111807423,0.0108660258163013,0.0110266813012923,0.0113071372768897,0.0110613668633285,0.0135164730823888,0.0109157150110705,0.0129721449600566,0.0120605202953217,0.0142815976082294,0.0126169096503522,0.0132511026463952,0.0137834812365286,0.0137422203167434,0.0149615690962962,0.0136217469212459,0.0140746417079324,0.0143508270730446,0.0156197508305566,0.0141439154565261,0.0143430904534524,0.015490848915837,0.0160144912893441,0.0152120169128061,0.0143392314027875,0.0148698437825723,0.015377381323552,0.0133875123589162,0.0142253594199553,0.0154027775124927,0.0153264223793814,0.0135271953644019,0.014722358681442,0.0150416533255178,0.0145305247564857,0.0148303985211879,0.0128162835951819,0.0109369039573589,0.00656713752989547,0.00524385509190233,0.00325044420599023,0.00251347102502994,0.00131022999185433,0.00166085120831146,0.00246040072175123,0.00454654177822301,0.00473239281417901,0.00488178542524985,0.00802963212637928,0.00951977838447231,0.0108627552678116,0.0114599382080748,0.0122811296115899,0.0136214208513284,0.0136613454841744,0.0153019004263495,0.0138724166918236,0.0149377921383855,0.0136766617436511,0.0147076454221863,0.0143986034761332,0.0143686046250209,0.0152553339419972,0.0147628850337419,0.0154302053777615,0.015407834528963,0.0142450215608586,0.014824051411293,0.0157254699285677,0.0143161034373494,0.0149385411327481,0.0154125089735198,0.0140754607751177,0.01422995325416,0.0131159866446681,0.0138783536802696,0.0129310963031576,0.0127067143103495,0.0125203356723015,0.0116085597768477,0.0120169130921225,0.0106813394615813,0.0115560945811601,0.0116048533531266,0.0125265908478102,0.0122287138284136,0.012884802812074,0.0130579964853277,0.0119035666205839,0.0119588810406586,0.00979111591789441,0.0112446215426835,0.0115163286830673,0.012446357237654,0.0110729220611628,0.0114907601558111,0.0117706254913495,0.00971469979668081,0.0100156084441847,0.0118610064334474,0.0111328698881155,0.0099701368712134,0.00941851695552478,0.0123224166547991,0.0120850566389969,0.0111423421500306,0.0110885986766651,0.0122892913506664,0.0102203225795919,0.0103122294892524,0.0103806323234566,0.00919256220505085,0.00760540084572003,0.00835300841726294,0.00791719309452253,0.00573750370533505,0.00696531428972645,0.00533216616493354,0.005689607581011,0.00552039891671358,0.00599828541027457,0.00381097318850211,0.00676721496746687,0.00521168513719134,0.00617644268024207,0.00646254375832115,0.00702663924940877,0.00595059194231118,0.00346758285617523,0.00676661111974672,0.00609585020684029,0.00586637525219839,0.00632314473395874,0.00798227112308784,0.00696593801875776,0.00733969104622718,0.00628559754990342,0.00634228955538425,0.00755169726422547,0.00796131404443742,0.00733284706041358,0.00786878907078959,0.00838835179021821,0.00724620179660133,0.00850077767287752,0.00877831496464561,0.00885025492894703,0.0100558832857317,0.00886444168565988,0.00912066109253534,0.0114446893111175,0.0102174680548212,0.0102109495891593,0.00975844829843922,0.0116249471768441,0.0108519373490067,0.0115877593274579,0.00768897998765366,0.0117653079215121,0.0114967715500947,0.0122220324804069,0.0141947508004857,0.0128768649063523,0.011908701253671,0.0107602348161359,0.0129441215290665,0.00863260759244919,0.0116775629049758,0.0109042928544381,0.0109327914766365,0.012037819492063,0.0121623063591642,0.00940982688811475,0.0111154010605301,0.0125450693083244,0.0118654741718523,0.011783228611679,0.0112161908240286,0.0122206776501222,0.0111896614572438,0.0106405724215168,0.0131054323060727,0.012651359255132,0.0130041598666179,0.0118211368629477,0.0117938454343979,0.0113206463498927,0.0133683256954299,0.0131922882221154,0.0115296877158565,0.0122526038526268,0.0120046996055608,0.0143267741972893,0.012438336075857,0.013465200795554,0.0127572748070338,0.0120760058749218,0.0130644330832525,0.0113461288195934,0.0118622969442717,0.011258919765698,0.0120599989217465,0.0133373348763772,0.0124047813756952,0.0144977897570542,0.0109929307448644,0.0107039270970134,0.0125496788618001,0.0110282726818473,0.0128894321008649,0.0084804716197841,0.00927828733620362,0.0103074411099706,0.0111160756284309,0.0129654704821895,0.0117821121727986,0.0114866635197585,0.0124567293590698,0.0106065019447139,0.0120532768861922,0.00756025015909881,0.0123532079218118,0.00928380505586236,0.0103180130472419,0.00837300824041986,0.0110505238809694,0.0120682735690896,0.0089813418961537,0.0098021162206193,0.00797346753817561,0.00785111898542882,0.00686482124899173,0.00752461192866091,0.00564771229052828,0.00337569959502266,0.00280931548918,0.00409321932119999,0.00377997110332312,0.00179784863639334,0.00404299951965614,0.00320402623354898,0.00388226755700492,0.00374055798300494,0.00394227707957691,0.00211405323410871,0.00475799074030161,0.00461602532140313,0.00491751461866157,0.000775506427086256,0.00498607277133741,0.00341234287497168,0.00316259816199082,0.0012705834196865,0.00254597737720462,0.0045488091132391,0.00253188541457006,0.0029391086426029,-0.00109731614588665,0.00322780055925867,0.00281569073339511,0.00130596320888225,0.00216951966510236,0.00329483104459367,0.00296772459649106,0.00549347527378835,0.00246488574897003,0.00368152553558967,0.00513422134086594,0.00121068704209418,0.000314212273400025,0.00686839292073049,0.00426011817821656,0.00529344337526582,0.00551762168060219,0.00297805207411753,0.00124252032419322,0.00438246557561731,0.000411395915416366,0.000404874141241076,0.000475407499901057,0.00442888176643508,0.000786443994663282,0.00470301627002359,-0.00236710181608295,0.00451262689732862,-0.00153451814102722,-0.00419148774636246,0.00371144597457024,0.00215857385551886,0.00232368819210862,-0.00312245194061663,-0.00215710835178183,-0.00121688639851995,0.00314419102492955,-0.00142406416332073,-0.00479731505563319,0.0102414498922866,-0.00654722788361336,-0.00352188498403617,-0.000956463767277814,-0.00206978064841535,0.00132263662531081,-0.00708046829302414,-0.00414526395136539,-0.00332500691675029,0.000957332129280918,0.00488006046645475,0.00191497396078697,0.00485900577790015,-0.000433734410817829,-0.00317780665734671,-0.0061621630142714,0.00561781475278902,-0.00786869839630668,0.00416759856995684,-0.00216363150813022,0.00376832899684394,-0.00264173593778203,-2.89755245924338e-05,-0.000564233139805039,-0.00263234319650912,0.00351565454621636,0.00302651326283466,-0.00389791826546895,-0.00284418316520387,0.000287394968833894,-0.00339840358940419,-0.00449810741718546,0.00178169354172287,-0.00265301084184513,0.00125451066971012,0.0014547646867493,0.00655101766422322,-0.00572393389914972,0.00614845559366291,-0.00401105239024403,-0.000626181904021444,8.03373848810563e-05,0.00897352770728654,0.000968933911090566,0.00387140234101597,0.00540422924948036,0.00631887727068908,-0.00105453239557418,0.00852233522713431,-0.000349728481391579,-0.00160209530285439,0.00138302904957164,0.00346299236689926,-0.00373165074898552,0.00411197787695256,-0.00462301440963479,0.0113777586770242,-0.00105399748708224,0.00799586449548104,0.00285078130447888,0.00853533453356628,0.0114433023316549,0.00213293004991191,0.0101774038572477,0.00159969567537166,0.00816657526264056,0.000135142424672383,0.00873451090464356,0.0190754253051155,0.00184910056046701,0.00833817747997668,0.000576553316796713,0.00309572262134317,-0.00196195117483329,0.0126717427144108,0.0104438778786262,0.0123635413602299,0.00949658671251065,0.0105799470980423,0.00444293868013801,0.00305926355689986,0.014868269418368,0.00774270018457761,0.00929819063440032,0.0136746734207731,0.0162649561170645,0.0125580005130331,0.0203413868482647,0.0135784646751077,0.0127072591526363,0.00397960071101242,0.0140211515648845,0.00743206668275787,0.0101434604514178,0.017149678060626,0.00821054715812617,0.00937983730230585,0.00806287893233354,0.00304043074085643,0.00690533942451534,-0.000376049283520371,0.00868321784107694,0.0103719844162575,0.0115053669301063,0.0179425934661649,-0.00359609781950312,0.0088855647982863
04/07/2021 03:16,-0.00193478231927338,-0.00114316416497381,0.00330797862220897,-0.0027182454035979,-0.00305009738507239,0.00309605205821493,-0.00727561003443106,0.00157672582633173,0.00378209511704018,0.0023895348580716,0.000251623634787722,-0.00347404816407455,-0.000574147513965797,-0.00257543905416,-0.000406761720536712,-0.00324354226774179,0.00257623877416237,-0.00334741536730477,-0.00303776627217552,-0.00262700466799875,0.000196826790658534,-0.001566497137683,0.00195629410269032,-0.00134411741326203,0.000969682446050966,0.00150213853229702,0.00127587655659207,0.000186658690112182,0.00208855963678581,-0.000158892967413972,0.00249883779103654,0.000991834050647199,0.000892362625032265,0.00028390890327824,0.00253438001675345,-0.00167464513807317,0.00365075897063925,0.00409880012095039,0.00224762964032442,0.000686813833955749,0.00107921609243705,0.0019264342799537,0.00475076364325457,0.0059864375006969,0.00256051105893345,0.00375192460116845,0.00364439457213861,0.00433664661524669,0.00509235711658343,0.00366122598005055,0.0104470863925838,0.00728143237182264,0.00637273480424288,0.00451783841002755,0.00680340971677198,0.00647986657694612,0.0063888572509831,0.005361137370607,0.00449884135728785,0.00963173241108181,0.00362445364228661,0.00770853259779984,0.0101361833482368,0.0111403614179664,0.00817355696069395,0.00875548298750863,0.0102622992560782,0.00792488867122425,0.00763772820683265,0.00816154012699846,0.0105506696760249,0.00867495963351858,0.00858875447352248,0.00737659257960235,0.0113052644044295,0.00906109818022448,0.00766933697211315,0.0133784001695075,0.00849769745411206,0.0121021664565085,0.00964972197104129,0.00821164327530379,0.00889543263588607,0.00851398852146625,0.0127507128364627,0.0112898546455323,0.0115702086698605,0.00807697098687097,0.00852640089479678,0.00590470902512694,0.00668239171337839,0.00869010001403407,0.0081999508939299,0.00953102287747221,0.00673693980145599,0.0109845488518418,0.0106276378816157,0.00992670149340495,0.0107726131770475,0.0112971465722996,0.0130440852205205,0.0133254713041516,0.0103667470295205,0.011508198539653,0.0111691659682295,0.014353234932049,0.0100581569451263,0.0117524975290286,0.0125878923429872,0.0112285051463229,0.00837474741165069,0.0102916150328212,0.00698459634237136,0.0116448478661955,0.00982849473480982,0.0126069055285339,0.0109806958390182,0.0134014631372033,0.0141441749646465,0.0109399553681683,0.0110060977444284,0.0128397941955314,0.0117366854767721,0.0100038220277885,0.00998394629532276,0.0116227167303789,0.00775320567257594,0.0108775480512023,0.0091620236061389,0.0110124447844418,0.0107009695396988,0.0116952177450577,0.0103714760822198,0.0139975161241482,0.010844794815588,0.0139182025212866,0.012721519904857,0.0117581775653814,0.00949356830255426,0.00819072058993845,0.0110625146276216,0.0105685686050093,0.0105293007933216,0.0107704076841129,0.00983192176014529,0.0098669965415317,0.0127284241244498,0.0180822594917707,0.0188130326212858,0.0193802924058411,0.0205299560708542,0.0186683924827976,0.0184743211416663,0.0179204654640923,0.0208765147870132,0.0164002982968633,0.0192710355797567,0.0142161480330412,0.0177655278720903,0.0189986189320682,0.0186128674499565,0.0207785087682291,0.0197259435614077,0.0174016139972152,0.0185037206304459,0.0203062529230744,0.0208892257350657,0.0184827279846972,0.0208081641454412,0.0216617708198267,0.0183073062287644,0.0201088202751686,0.0214969725988735,0.018370585319338,0.0206831607118371,0.0201810448289776,0.0199085192842548,0.0208673996450642,0.0208976023175003,0.0207306083604818,0.0187383682198359,0.018620979859322,0.0176173825754982,0.0203056590715846,0.0178232096111121,0.019743343992695,0.0166119594620287,0.0201659602673305,0.0217529685023538,0.0198476921261523,0.0178302729519765,0.0175289175164719,0.017207536802383,0.0160918611921583,0.0198384330696351,0.022590154513141,0.0210858863389159,0.0204041418919188,0.0206709019782941,0.021225840043032,0.0225140541521143,0.0241389754219875,0.0203805141235062,0.0214478778992438,0.0216246948246792,0.0207090033706222,0.0219711279220889,0.0225931784690511,0.0241527802478355,0.0228789120987551,0.024552676900489,0.0231847366483164,0.0249980425353927,0.0228410664728457,0.024580741538736,0.024831224422099,0.0249646285456771,0.0264065691517445,0.0256822243143772,0.0257523675245067,0.0270208714368364,0.026325355183898,0.0256837528622083,0.024191432681333,0.0255239988911386,0.0252036044489029,0.0261303771357473,0.0243408290923255,0.0251346722004883,0.0268240301335728,0.0276053644299442,0.0254007991582124,0.0255728946890684,0.0250288777311505,0.0250688083702451,0.0248612681586524,0.0260863609895173,0.0275775459045387,0.0258289121830636,0.0262148288518284,0.026134310644037,0.0250450527648418,0.0266161896700672,0.0247963259171228,0.0254666492937972,0.0251872713641156,0.0263827093359392,0.0249659665818762,0.0243747805927462,0.0244958412022218,0.0259918030886267,0.0269814498171891,0.0256366071965,0.0255481889757872,0.0245801688365004,0.0257523441319515,0.0254840882314794,0.0251896961580282,0.0253895940484207,0.0273942761596594,0.0240747741324252,0.025555767326788,0.0252602566897562,0.0259683401380213,0.025484540573492,0.02622823323915,0.0264245372846425,0.0255610490556113,0.025845777495761,0.0250828765281827,0.0221831449155171,0.0211115981719447,0.0212193308980436,0.0247783290082911,0.0237657154551341,0.0239504542593108,0.0239134377032363,0.0243213927719265,0.0246151526218729,0.0227607823928396,0.0258949619654223,0.0236756466733307,0.0259817359439944,0.024725144470115,0.0240757346594944,0.0249868605533543,0.0241456798945302,0.0254658360869425,0.0233587252597699,0.0243779010875747,0.024248267420055,0.0252014150059385,0.0219229282154915,0.0208882987474843,0.0221714001963727,0.0207153914343417,0.0223999064160276,0.0214039648829734,0.0215066015339831,0.0234144973283863,0.0234452796650508,0.0225121884528106,0.02142865564174,0.0234650091251805,0.0214085278114344,0.022705243607746,0.0212378296017856,0.0225132880067798,0.0214460099073534,0.0230584699899691,0.0212188093421442,0.0221404336564193,0.0222375074681799,0.0211202906372038,0.0192898051194189,0.0197241542515349,0.0204977836618269,0.0191412305638976,0.020667171178858,0.0199460336914913,0.0222799452035735,0.0208503524888819,0.0204996005586885,0.0214234347470957,0.0201596206440026,0.0206336848296622,0.0210158629605203,0.0202271848790197,0.0188739659347937,0.0181207924614213,0.0196265455542135,0.0203364295286128,0.0202101863875045,0.0198994516053216,0.0199107791123355,0.0202746902659104,0.0183750986679122,0.0199767122162123,0.0174162004241517,0.019661182546355,0.0183959166019067,0.0199436983101843,0.020025723085004,0.0191179646631772,0.0197621809163002,0.0190610116599029,0.0185235054129206,0.0169714479994307,0.0182441536552207,0.0172652264760841,0.0177715578311293,0.0179471228182962,0.0190867128693458,0.0176414182179204,0.0171463576341564,0.0179523656458301,0.0185067304818512,0.0179174749122473,0.0185641093242182,0.0181962004366488,0.0170916615732439,0.0180653550156533,0.0179912505699502,0.0179936185101779,0.0177573631561042,0.0171800543129035,0.0177658027625869,0.0164862835116274,0.0179455634518439,0.0168429236675784,0.0177764008052901,0.0176882508547431,0.0153755186232503,0.0163343357136139,0.0168505379095247,0.0171018015251353,0.0157506872709686,0.0168264969833205,0.0151646908962394,0.0158411002615049,0.0156733273935763,0.016353996349471,0.016067571328058,0.0150766794513941,0.0168143947512107,0.0144202250062707,0.0149790271894158,0.0156921282323436,0.0160234028401638,0.0139604507325553,0.0142600926301462,0.0148384569334308,0.0131359502987827,0.0135535384835059,0.013596190652722,0.0137092537751555,0.0138974974757201,0.0139904466117165,0.0137273553196072,0.0146358343481253,0.0133915854085926,0.0139106155583268,0.0138858641750194,0.0130338668820972,0.0130868291627082,0.0138007686979015,0.0148893436076214,0.0124079628474186,0.0147323615323265,0.0149327289932517,0.0138897989805828,0.0161533761832454,0.0151234644452347,0.0154193361753299,0.0141838887899543,0.0136127824318101,0.013925454735589,0.0108600481692424,0.011803328466556,0.0118708642855277,0.0124694732499975,0.0115376600505832,0.0140443587508413,0.0130699789035073,0.0121729464928847,0.0123010515175994,0.0127793027786926,0.0128879700874618,0.0126806569031959,0.0126205660520894,0.0120547101192106,0.0123833925134629,0.0130635368216158,0.0118723284986977,0.0131567367804141,0.0116887388936758,0.0129092339750677,0.0124415716749346,0.0133692827303266,0.0131852145976727,0.0130655542572338,0.013024238522992,0.0139234463974102,0.0130466307758051,0.0120223111655706,0.0134366661534363,0.0122001303570565,0.0131922786509658,0.0136649730631279,0.0136971050002131,0.0124600732495512,0.0132993217515622,0.0122462805673401,0.0137095477343092,0.0131774776073244,0.0140123036309373,0.0124638337417158,0.0130709333632089,0.0146725895671723,0.014315855084646,0.0140667702301855,0.0134077687544482,0.0135369672689947,0.0137532053120365,0.0148422401403682,0.0145934990960208,0.0142226650390778,0.0136075850859463,0.0134333816721448,0.0125059337342248,0.0131105346057297,0.0124174822277652,0.0127058945175636,0.0125888462863183,0.0114520513470506,0.0112954012566528,0.0118764086535672,0.014272673591462,0.011963750426157,0.0138212794966192,0.0135684746115367,0.0139374377075497,0.0135013284171925,0.0141668880442965,0.0151565582629671,0.0147607339439622,0.015039441204952,0.015115073415413,0.0155381298567608,0.0158370088641613,0.0160250480508998,0.0140045563893824,0.0156888689484127,0.0161442120766952,0.0139947866669502,0.0157104948342074,0.015834522707472,0.0150863713251284,0.0128634228564371,0.0150513377180916,0.013976478555777,0.0144770361294631,0.0129733411593853,0.0133734812486014,0.0147070514622093,0.0140223566300473,0.0151790872529356,0.0132020656400285,0.015595541314055,0.0162090249897793,0.013310542667017,0.0137976046003335,0.0125306742045716,0.0152090293641755,0.0138784252033046,0.0154106086292388,0.0149994731288799,0.0176064516820794,0.0161913401052493,0.0153260076287329,0.0153656756567856,0.0162745888268978,0.0161848368220904,0.0155360764971212,0.0165696072332455,0.0180742826897407,0.0170963782371279,0.0175514280914336,0.0161482284342194,0.0173959226383786,0.0168447243923615,0.0164072904930473,0.0179026760242515,0.017171227887774,0.0166418676347102,0.0181062541708684,0.0152284458351995,0.017621042829256,0.0178664404573058,0.0178138421603349,0.016556697074482,0.0169010440354385,0.0182391398526957,0.0177329265380072,0.0176789702574674,0.0154447081034328,0.0175430493437294,0.0173870774846204,0.0167891800208782,0.0174515019354245,0.0183242817052136,0.0158390861844276,0.0162604710332901,0.016577129362014,0.0161777280794068,0.013405147599975,0.0121269535405231,0.0113973766615108,0.00981543286258803,0.0103101386263782,0.0115026084030714,0.00987805816291038,0.0130482782231135,0.0127797146938519,0.0136019204853944,0.0125953070052679,0.0119259647458242,0.0135061046833112,0.0124061806388481,0.0149744018625557,0.0147934493952068,0.0136430013246611,0.014314341836153,0.0142295330487982,0.0139351688731555,0.012381193008698,0.0126037445762878,0.0125231863573227,0.0126971113862462,0.0134721753374968,0.0159044551199582,0.0127727590402112,0.014688327130378,0.0141895718586067,0.0139494330239699,0.0142060883889382,0.0144200671857215,0.0147203461750312,0.0142774107845867,0.0161326147525771,0.0138537457202687,0.0153874070833263,0.014106797709345,0.0153202340250062,0.0146018026184829,0.0139520828681593,0.0133070644236623,0.0122432813518249,0.0102233399703721,0.0100595358957394,0.00827158130237817,0.00750250667963623,0.00622862465044519,0.00864238725829547,0.0095174780211566,0.00926912814566872,0.0113625522013803,0.0100327200640025,0.00905557634495837,0.0089046734787093,0.00749117716742381,0.00759898287136437,0.00657557619631513,0.00794633538446725,0.00765232125429399,0.00806361247474914,0.00955524727988831,0.00773853456230059,0.00972452061714124,0.00892915386991144,0.00968320256026788,0.0113850234061789,0.0119332094133152,0.0129536700848761,0.0126722425643333,0.0128470684282495,0.0132635732898115,0.0115355417121733,0.0130858229790353,0.0112520390710905,0.0128944019664369,0.0127313602744627,0.013863332316014,0.0137010262938964,0.014490039319974,0.0143673771513425,0.014444301000463,0.0146024815776812,0.0145047058357475,0.01491448942542,0.0131497441145963,0.0145727262107805,0.0150800946549516,0.0138913357668962,0.0137116518037055,0.0147791600474814,0.0152116730886484,0.0140378685670801,0.014646116335342,0.0157297141795427,0.0139587079550298,0.0139783178431734,0.0139055184000475,0.0146820400854732,0.0151166596646485,0.0139836570270233,0.0126823994933104,0.0126062651977245,0.00978919001345151,0.00836734712097896,0.00490575411057191,0.00244474355370157,0.00185821909483099,0.00175928774336849,0.00237028147689009,0.0025908276370059,0.00449098397543909,0.00478863804241053,0.00574022321044398,0.00657964430605732,0.00942934537676572,0.011051173564586,0.0123927974252653,0.0133623753647557,0.01269471928729,0.0138503885861361,0.0148399173646679,0.0139513019549947,0.0138241528400366,0.013754558078219,0.0134614530287748,0.0139148366468378,0.0139595384196015,0.0126616427487311,0.014127612728677,0.0132804056431931,0.0136669490481211,0.0134006422592329,0.0138859627494888,0.0137717571490987,0.0148994169528584,0.0132253806179206,0.0143189304445811,0.0147759995555596,0.0139657888933093,0.0135721010964036,0.0132715367624981,0.0127635185198322,0.0135288034601274,0.0114183097926705,0.0124937581000729,0.0115223011999731,0.0129708379568317,0.0114021534384107,0.012397927428534,0.0122561926074649,0.0106606173883035,0.0124414401721622,0.0101934196926956,0.0130401107048885,0.0111343385528721,0.0123086479130413,0.0105916683457241,0.010723905409222,0.010321469919012,0.0101551668056072,0.0102100406791689,0.0126534615245494,0.0105037156158458,0.0102999662582775,0.0103591465957771,0.0107663861955407,0.0109733840482217,0.0115942824184817,0.0114994728769772,0.0107808189683891,0.0112012959429733,0.0112120086755255,0.0115137654141091,0.0110405270351677,0.00967480666548317,0.00972326334428258,0.0108362568818803,0.00846595276324817,0.00833431564287206,0.00763685754378479,0.0087177791255475,0.00633067917532945,0.00603238395566093,0.00537601163873706,0.00449628258113904,0.00505795649082109,0.0043239963653023,0.00565541510614128,0.00550556880299388,0.0082519686540988,0.00701038552511547,0.00702810345785685,0.00565216778189027,0.00715195295462667,0.00676851624318224,0.00562853393766985,0.00792935144290749,0.00658955369125819,0.00748330292659919,0.00684906751614982,0.00785188639129236,0.00643377106497754,0.00720087327055695,0.00662434482202732,0.00772016427646072,0.00759038620038842,0.00757854941136138,0.00839667400572516,0.00745699432882782,0.00853906975346182,0.00957831590065675,0.00722449270681558,0.00839335863831068,0.00846341397410572,0.0097860917918461,0.00860638940322553,0.0107030229966883,0.00734796507437207,0.00921959455092638,0.010577851162654,0.00888602517475366,0.00887617751488767,0.00973494413394755,0.00956695042390111,0.00914952040540958,0.00862342788781125,0.00839152715227283,0.00963242737873557,0.00951713152423888,0.0103844053164897,0.0114892364740213,0.00970301451859447,0.00987089745658109,0.0102380440898691,0.00968752746600065,0.0114812438737121,0.0103763258868509,0.00981416915082721,0.00762059288796043,0.00977431064294549,0.00866665810597192,0.0106653917948575,0.0092140479656866,0.00923747660062883,0.0122199661221055,0.0110926670549082,0.00936769175745963,0.00895250572169043,0.0122799987802682,0.0101856437081344,0.00977024014431361,0.0093812975815937,0.00828516308787218,0.010258110420068,0.0112284900988044,0.00902624256097309,0.00885312444661977,0.0100005097759512,0.00914215987282406,0.0117166658432549,0.0100247699863586,0.0094588261280278,0.0105587434091348,0.00940927093692318,0.0117108214915829,0.0101623807670055,0.0101076362090117,0.00990371861461016,0.0115653562418216,0.00800260981705388,0.00970547832545914,0.00984818866846996,0.00895348076838026,0.00997362384759401,0.0107052623732737,0.0111010218427441,0.00850671458604416,0.0113575429902187,0.00686715084209772,0.00992019507278897,0.00942293232911682,0.00861480395584698,0.00845346265903669,0.00856120496002196,0.0102749036126695,0.00976306263851032,0.0107539479149205,0.00953604297252322,0.00767805905208478,0.00854886543390255,0.00747181530226672,0.0099563492722664,0.0087100104443041,0.00911639902163064,0.00708430958695131,0.00769057350366733,0.00452548028069741,0.00438580954296687,0.00636371399895667,0.00655791762522824,0.00251868250161452,0.00502443275230609,0.0049688870668894,0.00311931855389669,0.00250340609656846,0.00385878328454724,0.00488835387567429,0.00408130341061007,0.00534688378014218,0.00799285677513378,0.00395118119452716,0.00729646283126042,0.00027440807255074,0.00698787661920715,0.00547899867661684,0.00492148161073388,0.0041670587044108,0.00400573455564626,0.00173473470991659,0.00231534171919492,0.00490728863930446,0.00133675671908131,0.0056965673360724,0.00107014294471851,0.00535043938500483,-0.000848208200920524,-0.000394148418429297,0.00423298538876641,0.00736211527797302,0.00482330297974099,-0.000649151512565144,0.00742151438349811,0.00559310726108501,0.00565375614341298,0.00630300388266389,0.00529056805104186,0.00593852878917642,0.00395530293107965,0.00193852532614842,0.00240853581366619,0.00762840811900233,0.00511965221796098,0.00242757934470631,0.000919925454599938,0.00476620111236464,0.00167917132431414,-1.59160404151705e-05,0.000243309031653358,-1.62527063301543e-05,0.000244118321368111,0.00158772165896598,-0.000289420087908905,-0.00144090221431707,0.00117205077014242,-0.00154402858514808,-0.00586417582686959,-0.00075487050970201,-0.00158948177992283,0.0014329389416351,-6.03534300354285e-05,0.00353040717252467,0.00194990233398286,0.00406142356908827,0.00627023210511839,-0.00405747283180574,0.00155503684996926,0.00394752184200987,-0.00385708095749991,0.00376366909789707,0.00191149857070454,0.00317401955992098,0.000617044504804868,-0.00339817662995844,-0.00240663798892654,-0.00515691116154127,0.00136364670257624,0.00582184307872644,-0.000322443812207873,-0.00398662669134986,0.00185188209053165,0.000765951118570616,-0.000748687131358051,0.00677044349577495,-0.000158247383153966,-0.00103704279992593,0.000594742145730033,-0.00239248256646871,0.00376268442674915,-0.00485453924448597,-0.00149955325675553,0.000777712518779593,-0.00189322785348819,0.00186408319578656,-0.00531810486052635,-0.00157031261498974,-0.00378102469941263,-0.00116183437977663,0.00314324639390215,0.00312855677453693,0.00105252911396027,0.00015287261309473,0.00315435612527673,0.002367377190819,0.00537483832114177,0.00666873993994996,0.00295884409289901,0.00155108648784466,0.00610870235478295,-0.00208468491005366,-0.00544946698501286,0.00249772967298085,0.00394793365523368,0.00362993482524321,0.00313619303475307,-0.00102703442574008,0.00410826909814879,0.000440704783492421,-0.00367426121116415,0.00354626523823563,0.00895553143084418,0.00316490233196362,0.00568630127918281,-0.00338470136030522,0.00168097503782361,0.00969910268038408,0.00306485502761013,0.00227933465135731,0.00946303520129923,0.00517409351773502,0.00565326563290295,0.0010712556651437,0.00788427998601393,0.00415578295566371,0.0148365419903582,-0.00158584559974957,0.00753781632985866,-0.0018654820614913,0.0131419160805561,-0.000514198711669147,0.0130227829735109,0.00702486547603615,0.00511784891932667,0.00899179621791553,0.0105051186435175,0.0149030906817129,0.00465801504001406,0.0104483383095055,0.00485843064480289,0.00117791824797262,0.000520033514501841,0.0108615712054887,0.00999930819374492,0.0024166259233731,0.0141724265910618,0.00317805508030438,0.013421057200928,0.0102300001400664,0.00517706948939756,0.00702285744094181,-0.00927583824517842,0.0129070367846375,0.00327715424679064,0.00822568282443809,0.00436249403923302,0.0154706984832268,0.00326551745842769,0.00754501585413453,0.0212175193753521
04/07/2021 03:21,4.32092153321201e-05,0.00380103227234935,0.00191512802411279,0.000846999033343572,0.000837852868436753,-0.000294461263843891,0.00333326213947435,0.000384102032417164,0.00166299032832381,-0.000312996933045848,0.00194174024854153,-0.0074441058952907,0.00402976236433855,-0.000465464266570159,-0.00270062361892071,-0.0023342623178008,0.00254544884930674,-0.00230116355530906,0.00292985675477575,-0.000248899654621636,0.000584011236142242,-6.81639943215787e-05,-0.000336618314068612,0.00211077861450803,-0.00125605529048301,-0.000931108630886403,0.00197972659926599,0.000442709291387903,-0.0032974068170973,-5.44771883630999e-05,0.00199634831225589,0.000540773235007145,0.000438765943053304,0.000935165297553471,-0.000459131123799709,-0.000747331560659368,0.00569746113325468,0.00128116062392882,0.000331369220770484,0.00157804800305178,0.001787328989918,0.00120682332185836,0.00107573657110471,0.000318425021355096,0.0065010520117681,0.00527747434325802,0.00190745197975985,0.00940132263996364,0.00363486983881835,0.00826431753938761,0.00500258059449773,0.0102389152271529,0.00804805524440812,0.00764980257970696,0.013765734928522,0.00592466016910295,0.00840345959291652,0.00801903703817543,0.00980360835573674,0.00958949954105123,0.00535623580709181,0.0101527475325578,0.00891566319827187,0.00938980397284815,0.0116866801078208,0.0119523274684667,0.0129764616326243,0.0115545535702863,0.0103770166619465,0.00982170392595181,0.0072130845291768,0.0110520798867182,0.00654281920950557,0.0126245070130674,0.00857960504493936,0.0150531343929159,0.0114999916079289,0.0113291410479214,0.0106831612291627,0.0125829526347029,0.0134660103684467,0.0116742890821021,0.0157181665725836,0.0143467432352247,0.0103217679503709,0.0145072228347986,0.0151969562816408,0.0111804686511926,0.0121678405130182,0.0110109038119657,0.0120007563223923,0.00893305920535166,0.0125721642454283,0.0134929324329544,0.0129452199698152,0.0116454570187276,0.0137573475419454,0.0139559282058427,0.0139667375138771,0.0154990541375392,0.0143772186043624,0.0165701283451,0.0135827675601962,0.0150315219097766,0.0190452614798923,0.017246016254653,0.0166123738959345,0.0174114657373851,0.0167090411908802,0.0146567052164065,0.0147934897653969,0.0146289229431571,0.0120500806385044,0.0134241412497493,0.0142704899951133,0.015648941658352,0.0199114885826709,0.0174342068610516,0.0179441914465763,0.0173725111808059,0.0196495840432779,0.0188893420647329,0.0149648517409343,0.0174957485580988,0.0127816451433831,0.0130411284291197,0.0115850274930021,0.0126126978762567,0.0149060227344557,0.0146055848361676,0.0149015742123406,0.0135591815584533,0.0140815700235577,0.0167162005549377,0.0143297885541567,0.0190573487180275,0.0187919765091467,0.0192499829076094,0.0152877840160945,0.0131800155520387,0.0149168733239931,0.015642323703039,0.0169350384274722,0.0157467252709306,0.0175592365143506,0.0170138706044111,0.0207575608978792,0.0220640096311804,0.0241207379588259,0.0260449714407113,0.0269022927287301,0.0276591934883213,0.0292763156133253,0.0269309321172358,0.0296878625659994,0.0276782958511336,0.0259939535435228,0.0276815887245748,0.0254009388569217,0.0277974305337454,0.025551810864936,0.03009700775809,0.0270238211191527,0.0278347596059155,0.0270011649547803,0.0262321314960679,0.029187838196231,0.0267312950417246,0.0289002308303259,0.0268252144700454,0.0295516531955929,0.028006927789363,0.0294032676165884,0.0261241099206966,0.0292314356134924,0.0275305383178312,0.028001774231386,0.027227826111025,0.0303642757872966,0.0284503544371621,0.027702737705575,0.0259190400202945,0.0286849121997993,0.0269505746825286,0.0267885315893373,0.0268288402427002,0.0284368042827464,0.0262900178047869,0.0274695483086971,0.0262790519567483,0.0272111095617949,0.0228911841979837,0.0230282653353159,0.0233167795459215,0.0255472062537045,0.0273729726390996,0.0268623672665478,0.0288373075436382,0.0283508255500151,0.0311970405166825,0.029965732926996,0.0309716678611994,0.0302488429697291,0.028430162522978,0.030231573348259,0.0299263045757083,0.0308872895405927,0.0304710189880998,0.0315242534644918,0.0323802555493603,0.0306099107084936,0.0321124635367964,0.0336594272070617,0.0303086024537024,0.0328237914080153,0.0329404240597245,0.0350213716678911,0.0338992485421891,0.0352578218709607,0.0356646913868848,0.036998336067445,0.0371469162314513,0.0355680875660572,0.0353042377701677,0.0343002052671545,0.0357385824429102,0.0346943978385193,0.03411699415179,0.0361123780807988,0.0368791705835226,0.0359804969981245,0.0357941754399597,0.0365516458675231,0.0352990229692571,0.0356629408781681,0.0354434787087146,0.0359038471566021,0.0359777399499773,0.035217547427705,0.035604952944782,0.0361302581367355,0.0351786083865521,0.0353424413663962,0.0341717511450841,0.0352665041755357,0.0354283551718825,0.0338677054726576,0.0360478115550587,0.0323926806272214,0.0371939536253947,0.0339874373153253,0.0359441302259673,0.0349620915738708,0.0353294368727825,0.0346502377012477,0.0354785393676519,0.0348156388323077,0.0347084498257786,0.0325880248594759,0.0359912967138302,0.0348439217935823,0.0359780597785251,0.0331797778994371,0.0342377934433554,0.0352093214307454,0.0353049333692315,0.0337737469280305,0.0363576704792985,0.0350033118330344,0.033866359300776,0.0286927442950078,0.0315658242734967,0.029286653195009,0.0322783797712815,0.0318401777262613,0.0328282679174485,0.0339209394050122,0.0352979248465551,0.0338783979935036,0.0322809025266102,0.0326250481258183,0.0339664048629824,0.0338956296712526,0.0346942024834605,0.0342080267835886,0.0339832399896144,0.0343292874842682,0.0342168973199251,0.0351015967401592,0.0333040927703771,0.0339958673654422,0.0316555191574307,0.0308799458409253,0.0295682714217771,0.0296024753343024,0.0321134980215307,0.0279342497463216,0.0314408369195347,0.0297154874060163,0.0325361093488147,0.0293583075684531,0.0311928487861269,0.0297416375076415,0.0307973678047805,0.0310273583961873,0.0325125391786976,0.0315775270259378,0.0305181016500985,0.0297592853521401,0.0317732016732252,0.0314832334180099,0.0302782158453362,0.030496259465296,0.0297357733296049,0.0281335587966544,0.0272110164434411,0.0263923729028594,0.0286041884718768,0.0292822579773905,0.0284733644354837,0.0278543881007973,0.029699347972137,0.0290492127241975,0.0275355083697597,0.0303409546541935,0.028926866669141,0.03098738414107,0.0269213378800299,0.02607699108883,0.0252037743105576,0.0249480125280579,0.0283371869300895,0.0278213404062898,0.0278410448611281,0.0253263539384715,0.0286406053938963,0.0274744145272303,0.024822600469692,0.0265133583467581,0.0255123840683562,0.0271745568173386,0.0272274984114722,0.0276618915464521,0.0273799131389306,0.0270441191481774,0.0262788361892371,0.0267388924081318,0.0249627330918056,0.024544504653275,0.0250685848112398,0.0252571284223673,0.0249235394158316,0.0262551973939657,0.0245752030278092,0.0261502378047046,0.025035761440696,0.0257970104712652,0.026097246194025,0.0256538243922889,0.0252777746711709,0.0252611168717055,0.0250472972337697,0.0249336102322326,0.0239719931954449,0.0254327365194531,0.0240603320673759,0.0251113432784479,0.0244086922537615,0.0250091390908124,0.0238262835079344,0.0246979760672366,0.0235079346105051,0.023361564928887,0.0231290084021043,0.0230785591725312,0.0216946732527212,0.0234245871449461,0.0215999841108475,0.0233309848379089,0.0223624405153644,0.0215659647058468,0.0214814401941497,0.0224687070919233,0.02218161410404,0.0212451612151676,0.02094600948732,0.0208319035080363,0.0214078694537835,0.0220008158499343,0.0189256836018726,0.0205597438509128,0.0190662807204548,0.0187371950840145,0.0190223074156676,0.0200147731964921,0.0198321150423335,0.0184498017865777,0.0189756363224333,0.0189294772115393,0.0190792834695206,0.019449227028634,0.01868733431238,0.0207205330566888,0.0198485404214754,0.0184177970798284,0.0201307882717122,0.019805662541136,0.0203218198366569,0.0214287664975815,0.0203397212201413,0.0217725429286005,0.020903182994183,0.0210704950980194,0.020027862589488,0.0203981012353716,0.0199592042560382,0.0185160288640946,0.0163083429195756,0.015861345225175,0.0179563429994256,0.0173215421938205,0.0204705160484006,0.017542652385825,0.0185697810610166,0.0180137344298677,0.0170836630563125,0.0184614740936266,0.0175215470897156,0.0193283130071434,0.0184075732609578,0.0183343891981048,0.0187534314609283,0.0173805824530196,0.0170865869576744,0.0195598817885688,0.0195216084399244,0.0183685508179487,0.0179022281204015,0.0182928122610854,0.018174518081003,0.0212939449633716,0.0191020837561156,0.0194222219263718,0.0203585695711473,0.0185786312850218,0.0189722534655748,0.0188183098190786,0.0215801888387092,0.0187344122499833,0.0192658587494189,0.0202736133158239,0.0192964224795197,0.0185346962112576,0.0204674570995103,0.0203008775666572,0.0203178649847916,0.018373198666011,0.021128499709935,0.0197115175895944,0.0200522090763823,0.0195721545181053,0.0204191709824776,0.0199105508353298,0.021140112909313,0.0191785260482962,0.019182927168066,0.0190069290786887,0.0193741782328376,0.0174833074838605,0.0199370829520987,0.0180658519724706,0.0175189792309855,0.0160268013514772,0.0185277484460976,0.016331772462426,0.0168632271851014,0.0178051527361932,0.0195993952887563,0.0185769865229964,0.0201223608466997,0.0176224390704746,0.0208560115697743,0.0182060820748763,0.0213807858955823,0.0209963193426496,0.0204739277019903,0.0219133340163258,0.0184000844380743,0.0206467302594741,0.0203413314864196,0.0226104447189999,0.0216009485093037,0.0214981043342399,0.0214669652599756,0.0201828902364059,0.0218770403148006,0.0207894981078955,0.0202068050472443,0.0212233178481632,0.0178015337813831,0.0200777085080106,0.0167820153351811,0.0197708630517449,0.0181588108616244,0.0190077978355403,0.0199305593942719,0.0212486415899384,0.0199578986896216,0.0205810473003308,0.020069368133721,0.019769546147161,0.0200904369778459,0.0198932401337628,0.0194221909393262,0.019897999131374,0.0191208435063386,0.0200898533859785,0.0217312536197625,0.0224718305202505,0.0235400144162095,0.0219489313208852,0.0228858850120759,0.0225683126704798,0.0220788069600951,0.0229901081120141,0.0211141702346339,0.0220647438950628,0.0218830454123899,0.0231353011797378,0.0232801578943868,0.0222491969484602,0.0217210004893015,0.021406729779148,0.0232763374609709,0.0228676549289024,0.023537875058281,0.0240034880981144,0.021373576363018,0.0235617089023885,0.0232493968693698,0.0243430859587491,0.0232401694237126,0.0225355097347753,0.0230772455703238,0.0213279642816267,0.0244771492701301,0.0233999384557771,0.0231984378089522,0.0241558604794301,0.022290749412111,0.0241016068804983,0.0218064763091901,0.0234970956409008,0.0221504069167119,0.0201905183081487,0.0186596335407377,0.0157612196354903,0.0139056639816202,0.0127330478082292,0.0125369238873074,0.015689142467602,0.015728664330407,0.0181864891545193,0.0170410639908406,0.0164843443065758,0.0172266128610993,0.0169811053270925,0.0175979838662746,0.017602018986953,0.0195366632907982,0.0195109666476666,0.0188712790118628,0.0197710494596636,0.0163259363965846,0.0184461001862547,0.017669504127355,0.018116806614025,0.0188590527100319,0.016716916647123,0.0188459226203905,0.0179854311008889,0.0204263827033867,0.019470626148842,0.0200352983608155,0.0187949875192334,0.0206312003376582,0.0207374559062371,0.0189670267683104,0.0203627756062847,0.0206041293659766,0.0199544482199022,0.020421000140022,0.0205798586462977,0.019490881783759,0.0194023682431657,0.0200057759833938,0.0166522981515526,0.017084313163882,0.0144843350699098,0.0114319084119592,0.0111827654736671,0.00935289597491367,0.0092449591223088,0.0112593746512483,0.0116949041564308,0.0129819221183042,0.0122881156978612,0.0145924005867864,0.0115128078310825,0.0122510941756603,0.0121559702065397,0.00977853232103152,0.0117915083950485,0.011311041278632,0.0113038288877843,0.0122531025417909,0.0114343548876046,0.0118050815915723,0.0113325931435959,0.0126876823224,0.0139225358347964,0.0149389971812167,0.0159462077947038,0.0170734252983173,0.017843696441899,0.0165909846368614,0.0164070150751913,0.0162836417460256,0.0184645829997945,0.0175538729084046,0.0177704434225858,0.018150870271004,0.0176745007379498,0.0201336420768559,0.0181769689092417,0.0179852827582357,0.0204674586678323,0.0197040153570823,0.0186186992054313,0.0199727015153242,0.0194589648802123,0.0206916113671151,0.0187142552669138,0.0209678075418605,0.020020893695387,0.020847724901455,0.0207728353872981,0.0205653843553782,0.019274871771952,0.0203896011096616,0.0212174026129197,0.0206197913523198,0.0203290506366143,0.0210606147676228,0.0204463537666397,0.0194002921809526,0.0183557910518857,0.016711254117224,0.0143951537497617,0.0094764688496114,0.00715603542888812,0.00388471953758832,0.00265877417885851,0.00300638800134552,0.00259035130627815,0.00419066640992058,0.00437585571320606,0.00553173200158004,0.00802779195296536,0.0106741190760284,0.0121656217124966,0.0152198356705246,0.0156323642375109,0.0159889922286343,0.0180751012076827,0.0180234961389265,0.0186977603908431,0.018776684403966,0.0190434212802524,0.018137414489705,0.0190761881143861,0.0190301117624801,0.0184065517540174,0.0191095216485804,0.0187876293184022,0.0182434815747385,0.0189348493504071,0.0191985088732179,0.0189019421499451,0.0184935818812522,0.0191948833679939,0.0183166369736975,0.0179848882525166,0.0187684607411628,0.0185324944635334,0.0175581161528519,0.0169422039758879,0.0172961752952717,0.0172505339179722,0.0156228537310566,0.0156914410086444,0.0155527694059616,0.0162993272923126,0.0145302442118714,0.0148756948417703,0.0143933462662349,0.0161957388542505,0.0163002016976645,0.0165411664785122,0.0149061390079963,0.0158530116895807,0.0133428918797236,0.0157138006524127,0.0146552342998264,0.0147820989025624,0.0150103077278981,0.0147205262815795,0.0141084787610049,0.0147625991983534,0.0146563248440524,0.0145098299135802,0.0142400472782181,0.0137653967968898,0.014499234078508,0.0151185403392663,0.0156999514399951,0.0144185282884235,0.0147332576040095,0.0146963811220379,0.0153552170387365,0.013207730461474,0.0135683450655436,0.0123725269756508,0.0120443323616752,0.0113461337929903,0.00990517352803361,0.00917138023330144,0.00746535491133932,0.00690827897514849,0.00601568721966898,0.00640097004779132,0.00793662345180693,0.00678677862886891,0.00711948911645278,0.00813399143932538,0.0076551864547672,0.0106792676096249,0.00679180077164058,0.00921753939588961,0.0082184643066802,0.00894478211174613,0.00871234780882511,0.00776289762403283,0.0101380795233877,0.0101619245436763,0.0111765146895601,0.010701551485975,0.00898443920262244,0.0103481121352676,0.00743059814164,0.0090748151418512,0.00984133694379895,0.0106915006116732,0.00956960938238679,0.01042407509409,0.0110148656088814,0.0110719004422771,0.0114938824481203,0.0120688517841177,0.0101390833593114,0.0130554492296494,0.0114974547874832,0.0136136375809296,0.0116698909591423,0.0134330655750173,0.0128307934714244,0.0111273013904225,0.0161004848321362,0.0112734231757391,0.0149334045145475,0.0121583160247131,0.0160834650446099,0.0147000243571171,0.0153623127100782,0.0141607981523764,0.0140333676981918,0.0150758156229945,0.0143858342573849,0.0134057102047594,0.0153123469503651,0.0122126895253382,0.0155880925268623,0.0132216430850415,0.0132649686974793,0.0122775431850382,0.0127598018834816,0.0134036505155402,0.0162643278285067,0.0148215553057712,0.0162690035017382,0.0137682773534502,0.0169762372723925,0.0116121183637738,0.0169541462631232,0.0146176939313752,0.0149488858598293,0.014118044717691,0.0147983612550427,0.0150790426144875,0.0151954387195319,0.0140348245568938,0.0133718913637511,0.0127744149861178,0.0150338038562852,0.0119607204843995,0.01585817705884,0.0134200000957114,0.0156946816133443,0.0146591053795244,0.0161601582652439,0.0158098636926574,0.0125439232898217,0.0135373783377327,0.0131859374914432,0.0140877730098866,0.0131811753779602,0.0142291322548167,0.0148074289712463,0.0140927917770947,0.0148898297624563,0.0111206525278516,0.013665115646064,0.0135428182661243,0.0135658788531851,0.0121741577959193,0.0117630701620291,0.0141535014229153,0.0126306623952531,0.0108233433289479,0.0131197416511068,0.0124327484614051,0.0127177986420074,0.0139929169515177,0.0117273071652454,0.0126517963637635,0.0138620152055578,0.0120107545857145,0.0120677927573234,0.0120884492569419,0.0108472509565527,0.00906525087066459,0.00931889419724071,0.00842214390523518,0.00726520067675789,0.00547467122211274,0.00537818891237541,0.00624788473040875,0.00480670253100068,0.00487762843942516,0.00379354668579973,0.00476435084930899,0.00237659233271064,0.00479407986634017,0.00255712823626302,0.00213404053178937,0.00609335028012431,0.00675747428070141,0.00801578650546919,0.0058619243591695,0.00349869413604927,0.00744976758611226,0.0026279946541663,0.00422953218752577,0.00196683004049343,0.00422930444024993,0.00369352510839382,0.00210173058574713,0.00581662867907222,0.00276603850139904,0.00406095351997168,0.00801826169542437,0.00387719854161569,0.00536331919471127,0.00214386150204643,0.00536094731075199,0.00268861997663722,0.0029862192850921,0.00639458151163406,0.00507252773088125,0.0035886801104428,0.00244596332328956,0.00492378640712192,0.00430952765316456,0.00181879377692482,0.00670350577411769,0.00463031750961814,0.00685121314341672,0.000703258702308946,0.00340029417680688,0.00420927005268937,0.00246434842062115,0.000559103557647835,6.20993379235846e-05,0.0013346835826233,-0.00191246036108146,-0.00273187507518469,-0.00065476557502979,-0.00383939327418056,0.00677836564414089,-0.00062978466454765,-0.00272974783851819,-0.00108575178936795,0.000898006917275936,-0.000546890333273342,-0.00444063528626797,0.00101894701285151,0.000512826434698324,0.00311669504634019,0.0034177519773933,-0.00880219718396052,0.00323707476299867,-0.00899391440312176,0.00358270086514179,0.00503441478285066,-0.00310734528390385,0.00639750509054433,-0.00156807928060786,-0.00489079272716835,0.00222348299055476,0.00981725827254908,-0.00801117040558337,0.00547534640923958,0.00679261460494363,-0.0105579982293532,-0.000496585516434493,0.000222486804403739,-0.0029610099376792,0.00343435194128738,-0.000129533061906717,0.00254784595165899,-0.000564226204540658,0.00378883036330123,0.00203279575981355,0.00157251382068629,0.00408757428381505,0.00101379563411766,0.00515555203879079,-0.00367788058352161,0.0028235458050421,0.00179399343414148,-0.00284905418620052,0.00717936978050091,0.00355988454014015,0.00207558397052933,0.0037504145285939,8.99049989054416e-05,0.00128262509503217,0.00965799459803311,0.00798125970429732,0.00598444440326412,0.00506944710832871,0.00196937458671325,0.000258268899420015,0.00531998034113107,0.00514239755976185,-0.00349594917570405,0.00362752754114211,0.00169842959795502,0.000655682486827402,0.00503214412670983,0.00432047602362664,0.00581787980494248,0.00298720060611264,0.00313649893296173,0.00206965864441157,0.0083337906537129,0.00428354034180295,0.0125822150530091,0.00210701669069042,0.011862022418387,0.00747958516666521,0.0136190130419029,0.00568567783721356,0.00619445230956292,0.0139193487085118,0.0123757043205606,0.0154372233390358,0.0105875990907566,0.0129576994246018,0.00631996475460774,0.00675345167579655,0.0104791849404838,0.00824290709907139,0.0110284568056938,0.00512055597776448,0.0164237086850994,0.00713539265920904,0.00627300404537457,0.0105489193615269,0.0086488741171535,0.00637210140847639,0.00721555357090435,-0.00599914124940689,0.0113088357668094,0.00701629696467499,0.00727610253932465,0.00649006172458855,0.00472046434885819,0.00506378931021928,0.0103940334647206,0.000904169960751385,0.0166336154538644,0.000601591668924916,0.00461415505280367,0.0101636783315593,0.0159147559711319,0.00967065255884787,0.00831572289990056,0.0131448122259309,0.00393917038382568,0.0101276458293081,0.0113542195780276,0.0125168129341492,0.00775112902503414
04/07/2021 03:27,0.00134541699237708,0.00589794118592708,0.00141977903709592,0.00202706527781054,0.00183476598383114,0.00216381952866829,0.000322086104074291,-0.00287991750111908,-0.00217364034082286,-0.00235133209029677,-0.00300184883267354,-0.000237554227542655,-0.00196489068293862,-0.00112352278484096,-0.00743181919134108,0.000136131049892611,0.00082703107012935,-2.9658782267784e-05,0.000492241626854189,0.00144178848289294,-0.00147100477188441,-0.0017935296441345,-0.000744910671916013,0.00224051088178878,0.000203294961051929,0.00199134263438696,0.000917556064940548,0.0015677995471903,0.000590140706031057,0.0033150138153875,0.000323392804478086,0.00221445487904995,-0.000401304585262126,0.00502787434906076,0.00109470804841401,0.00214724653508974,0.00214500636192252,0.00116401215455266,0.00144752815948455,0.00376025685232259,0.00356296801477282,0.00355680397617604,0.00415527118137118,0.0048681338184968,0.00925401891312014,0.00849159982946373,0.00944922835772656,0.0105435921339466,0.00915297052946492,0.00694312989449512,0.0100361871559088,0.00883583650877114,0.013341234667411,0.0136715175305241,0.0125982449327841,0.0150396314656681,0.0112472559409979,0.00977104756843906,0.0137300829704053,0.011990838795351,0.011418364264625,0.0122547301214696,0.0168770592601023,0.0126750609101806,0.0151621330397376,0.016309377188042,0.0148521960808199,0.0161374817698206,0.0143443807259548,0.0189799833066468,0.0109987982692912,0.016963095540395,0.0165992966247234,0.0152989633683181,0.0161610252530426,0.0149922519898921,0.0177799126039241,0.0142930041819453,0.0175052877335284,0.0148118629968189,0.0136600871064536,0.0165775339813165,0.0180984422177365,0.018167239061277,0.0184036931834612,0.0191533848550574,0.0157631300598091,0.0159475802066519,0.0138024932901985,0.0121231365391596,0.0159601800161734,0.0155960233872752,0.0149897918607848,0.0193455815712954,0.0182060760301792,0.018534269777994,0.0180300375799863,0.0190069290467496,0.0167775020232386,0.0179619634386665,0.0206243771893773,0.0247168227248665,0.0218805384655244,0.0237082392184531,0.020963451495878,0.0228833633321262,0.0220783213126761,0.0219176479054059,0.0217079749209062,0.0189633101827313,0.0183377274527955,0.0192890916992427,0.0176606464917846,0.0176328485753624,0.0204575321635566,0.0198441204775944,0.0225819026639841,0.0234391558214839,0.0212346782320232,0.0222490035296403,0.0188083466521872,0.0216705027311797,0.0196255704773251,0.0205759174132738,0.0169593921220575,0.0174360055497748,0.0163600081401167,0.0179645863182876,0.0175356100288884,0.0196561575078746,0.019849565329714,0.0213156788435776,0.022099442531546,0.0216656477209415,0.0202498025846191,0.0218784248042858,0.0251280882977519,0.0217048450316245,0.017585258062733,0.0158338583810358,0.0164668913615831,0.0212453405134772,0.0190447429755691,0.0238686280353693,0.0196229093350059,0.0194416781110905,0.0241551203764382,0.028402182578121,0.0342793934564292,0.0296169701846111,0.0348375601726827,0.0358071774031885,0.0351238627936504,0.0352579051192508,0.0345385010771046,0.0349357945158755,0.0337105764015778,0.035503730430513,0.0349701731653392,0.0359143889606042,0.0331100406330866,0.0373578588074205,0.0359682692672494,0.0341895066330278,0.0355170840658907,0.03596530332508,0.0361405699106725,0.036551151523575,0.0391455335210849,0.0365086942209267,0.0389608667081045,0.037447143764892,0.0385728602521124,0.0362112811347081,0.037139093565472,0.0377744664557499,0.0361400393176128,0.0373868098172986,0.0369995278633363,0.0380292976037022,0.036951757983265,0.034661059664774,0.037436891892539,0.0372336478536984,0.0364803623861585,0.0362826049719756,0.0364986043220209,0.0346089500685088,0.0351644872715237,0.035158771725043,0.0343964488471073,0.0294045269608292,0.0291461407532763,0.0342513461734694,0.0359406899737683,0.0370683487618151,0.036598140990208,0.0372286812525756,0.0371641834441239,0.038899900082097,0.0420175496847441,0.0405285706546504,0.039149654798607,0.0373419410229527,0.0384643163358022,0.0370154453033999,0.0387141852426005,0.040897487119078,0.0421703448367883,0.0429986276049627,0.0424021827870117,0.0422328929960948,0.0426343270171584,0.0431264387361988,0.0417066467931181,0.0431594702008249,0.0444360181522431,0.0434923443719262,0.0464764863650047,0.0465524023410418,0.047411620009632,0.0470478495426483,0.0476185516132218,0.0461647113233509,0.0440389946949171,0.0456985052420217,0.0450328786055205,0.0459297857797838,0.0463665530632064,0.0486280628492345,0.0462527620749163,0.0461619392449094,0.044778630049515,0.0450508658558454,0.0452184382502341,0.0458207498402317,0.0486864547473686,0.0456651955241273,0.0467099941773536,0.0472932983356237,0.0471331943273011,0.046470606877897,0.0469893310012803,0.0462953972942099,0.0447330598938916,0.0462893011476847,0.0454635646153695,0.044904657230881,0.0432979552930548,0.0444932741326028,0.0448616191082575,0.0475232960276733,0.0454740658081487,0.0456968718659849,0.0462800343073878,0.0456650203583598,0.044307476649012,0.044247370633562,0.0445330163204129,0.0443872536858628,0.0460796349781457,0.0450420719214706,0.045673909112505,0.0445241054693903,0.0469547684010041,0.0460413413366424,0.046889607458904,0.045298604624993,0.0444635436477731,0.0427052665987336,0.0406261834569958,0.0383918169523686,0.0409740352474596,0.0424516028656731,0.0437196158053233,0.0453760368075936,0.0429899727734082,0.0443388931613741,0.044156334971767,0.0435591909961932,0.0431817865244187,0.043504060458321,0.0439945079191584,0.0460408785989831,0.0447095118084417,0.0443545284726834,0.0444082455164232,0.0425400013377844,0.0431611123329927,0.0427675782376841,0.0438672690190962,0.0410956613093541,0.0390384128892993,0.0407469448588877,0.0409448366204536,0.0387435382468329,0.0381628928428343,0.0396113896733795,0.04023620717847,0.0414419389701407,0.0409232570469926,0.0401939387890469,0.0400987374184409,0.040810217024977,0.0397461180645828,0.0401755105435742,0.0414971969630701,0.0405888384874039,0.0398256198981301,0.0389005341299538,0.038985474174684,0.0387578844243432,0.039577599107422,0.0386578531163688,0.0350025316848419,0.0356530611161214,0.0336087666402524,0.037712854094103,0.0380398506223613,0.0389796439424106,0.0386175554556752,0.037872592201806,0.0388877122650155,0.0373841955059677,0.0380071002531004,0.0385980223432522,0.0392317582937535,0.0362261947281381,0.0370294448376116,0.0358882167366696,0.0356203048194482,0.0384313834755374,0.0373736986178082,0.0376679016469832,0.0360487560255985,0.0369471345246207,0.0349017867987215,0.0350805366684194,0.035447393709767,0.0354761442238576,0.0380601289381026,0.0367079768577178,0.0357701791302805,0.0350818839356601,0.0355897951962662,0.0341026585491238,0.0346939807854115,0.0339069705310358,0.033872075144712,0.0332327341358008,0.0335302652395013,0.0338872370737552,0.032831118568383,0.0347286390627624,0.0339670892722546,0.0335553229718253,0.0345561630135305,0.033687853957116,0.0333953101222014,0.0335480051060811,0.0345082176106811,0.0340158403052538,0.0338781850693976,0.0343907623699179,0.0330513894979264,0.0340320595308682,0.0329286188078027,0.0341155799688767,0.0325137150704337,0.0337246794012705,0.0325218674882564,0.0328509543772352,0.0308531137918629,0.0317589215246487,0.0314577097481265,0.0310914915693675,0.0316946660565902,0.0302315562676525,0.0312066617729196,0.0297533310838324,0.0309077314698718,0.0294233192687347,0.0293357876763806,0.030309890554663,0.0302299702294083,0.029556919405566,0.0290750568758013,0.0295710869698281,0.0294485055024729,0.0280069553357065,0.0278867800512818,0.0269522557645803,0.0260559945622711,0.0264186324094,0.0271065679045662,0.026590313967223,0.0263173235157334,0.0254372290244198,0.0257683309010277,0.0247076730392675,0.0255119567091709,0.0261457836947537,0.0252312065093072,0.0256821210474017,0.02509101893581,0.0275186614329243,0.0278575467452663,0.0277483753400423,0.0265492023318012,0.0281837499340759,0.0282987305171252,0.0282672013503922,0.027092006838351,0.0284644592850747,0.0269214767189183,0.0273660487628195,0.0245557814623513,0.0241281120429894,0.0237416509351995,0.0243420553736181,0.0224834127339472,0.0230844616595,0.0239744228029943,0.024847437187618,0.0221868948729975,0.0249742873244996,0.0233100114809669,0.0236231819867351,0.0243472667968645,0.0247624457471334,0.0247136260434807,0.0244376223359918,0.0248434476225698,0.0243293839529561,0.0254819591808784,0.0240447407396087,0.0258202852288319,0.0251484561266129,0.0251030003077328,0.0259482583539736,0.025060367245234,0.0264446523518743,0.0251728069072564,0.0263195417988215,0.02485466556594,0.0265587791899074,0.0258384796089149,0.0265946426073877,0.0257692751859342,0.0270019868556404,0.0258815721591535,0.0260061356680703,0.0252358481174561,0.0271822571149438,0.0262822872078768,0.0271607671851799,0.0264896709029527,0.0268579926201882,0.0265103935021051,0.0268668373624623,0.0256220350793153,0.0266328576343355,0.0269921473587005,0.0279244571342901,0.0260904149374215,0.0270999292712622,0.0257959519592887,0.0258878431630488,0.02743662739898,0.025817144148371,0.0249589532121567,0.0245205954393342,0.0232516253102443,0.0247403240054544,0.0232570960628888,0.0248239578807771,0.0232439429316494,0.0266503687922344,0.0242814766161089,0.0256162554360095,0.0262574631216473,0.0248250397831772,0.0281371078730764,0.0260603027346294,0.0275011626347237,0.0278054979605269,0.0272431404320703,0.0277880972632174,0.0275950882975441,0.0278368677935458,0.0271897943734199,0.0292296739772123,0.0264007456413412,0.0278501686890023,0.0276683479467576,0.0288980816422903,0.0274347894225573,0.0277820513063432,0.0265626176806301,0.02681138188811,0.0235684623910008,0.0255036891451352,0.0255922876292787,0.0256115014992674,0.0273535650345163,0.0264563770091163,0.0269274797045885,0.0262005380678631,0.0278753373428592,0.024743183767115,0.0263107875984992,0.0260193671752736,0.0228519021594153,0.0261667815102103,0.024026769188096,0.0264437419484903,0.026864142620642,0.0294857405545254,0.029633187112359,0.028108178527322,0.0289981389966572,0.0288444063362953,0.0300664544528801,0.0299747649560598,0.0311129168156775,0.0287605229087801,0.0316435544747084,0.031268034805207,0.0291116401244,0.0304367907807368,0.0294275127211036,0.0298239534010145,0.0298653254046202,0.0302561111725381,0.0307412282018319,0.0303078846662611,0.0316397486335929,0.0308060200640561,0.030176318269835,0.0295423085531926,0.0308070135372867,0.0281868347710443,0.0301393108852487,0.0305485552305544,0.0292176173936398,0.0307910731668032,0.0304089641030266,0.0290427687772235,0.0290848293916285,0.0288550237814949,0.0286085828402992,0.0295673355821069,0.0304337585337586,0.0290808169358567,0.0278969760403989,0.0232420277510905,0.0227848244822055,0.0181741931989171,0.0183625343998128,0.0176444377525527,0.0197923016365885,0.0210338044061341,0.0199505861809858,0.0230274377503906,0.0216109339795254,0.0223427993166399,0.0216782698398871,0.0220462911767664,0.0240757116467131,0.0228337496503536,0.024085698662268,0.0235980284582888,0.0249082595832464,0.0242531605124766,0.0238849313243656,0.0226294403797612,0.022289093336355,0.0226534706802625,0.0218665063910132,0.0229433879929613,0.0242178632430601,0.0247058884144766,0.0261065446622781,0.0229649051410151,0.0258002146383662,0.0252540705545395,0.0268879068352625,0.0255561551812684,0.0239587891432256,0.0251615387852171,0.025754094544652,0.0250051957120155,0.0267547726555299,0.0246270169499637,0.025283800868176,0.0246128182085032,0.0220491087205065,0.020379031690911,0.0169350118992088,0.016216208126394,0.0141585973697998,0.0128378678677391,0.0124402600269227,0.0132485201254842,0.0160074067247355,0.015557143169541,0.0173603380593199,0.0163109938763457,0.0150388928477335,0.0143330308404229,0.0131872517049035,0.0134705491283435,0.0139564871180531,0.0133824610975839,0.0143702448894296,0.013879592241157,0.0146653230478536,0.0136911523712799,0.0150813976694641,0.0158727948186686,0.0178444666702785,0.0188019623756654,0.0199360695818997,0.0209840509377712,0.0214926271082927,0.0217982917714171,0.021026058533654,0.0208864683612067,0.0229466857438845,0.0230427460295166,0.0241644139620455,0.0239234769547938,0.0233299998355301,0.0240494094134128,0.0233837320766939,0.0255779670032861,0.0253085638502319,0.0260431056150954,0.0255443082687205,0.0251288931048382,0.0245634776462905,0.0260948592152467,0.0269058471548192,0.0258259160620127,0.0259107747957106,0.026204308307866,0.0261377598383316,0.0253285416009646,0.0255185186282371,0.0270413962794879,0.0241720138103978,0.0257933037454763,0.0256870717656991,0.026430614992765,0.0254323521437468,0.0260009334857852,0.0247029988420475,0.0225221506582862,0.0179443561262537,0.0128145820592884,0.00902845716811842,0.00603336599159298,0.00319483884320406,0.0030914655132198,0.00429774128785566,0.00624926044954426,0.00473701992433822,0.00669493827621027,0.0103289833752414,0.0136082868918563,0.014972125788966,0.0192354149755455,0.0211177695705126,0.0222935757723775,0.0229496121696107,0.0246100275799593,0.0223273693561549,0.02402615448628,0.024871431181056,0.0242846494712815,0.0237920034200992,0.0242500632072202,0.0238720292384411,0.024241034773896,0.0251571366116329,0.0247860777218059,0.0232757640379434,0.024668211121221,0.0232898482956521,0.0245030613031789,0.0240827379938488,0.0252271803794005,0.0237929073349332,0.0240935758877525,0.0248513957726278,0.0221247202049377,0.0232072323204362,0.0232099777289501,0.0221853568289549,0.0215406146440058,0.0199769329620068,0.0210154431808487,0.0201027260960882,0.0193622759169781,0.0197781549760108,0.018881387294857,0.0193987662375528,0.0204265137613162,0.0198997973154161,0.0199968554703538,0.0194474167768716,0.0198618723407274,0.0199818619301044,0.0190959835834602,0.0190171589451845,0.0181441682426598,0.0188256116630331,0.0174630095486344,0.0187344539306739,0.0169857548791614,0.0191800882024644,0.0179312286018794,0.0167573211302492,0.0190445352754384,0.0202160188103999,0.0183796310359731,0.0190822476965522,0.0194613082889226,0.0185849261423936,0.0174931376133296,0.0177881735577395,0.0159404183136135,0.0162270261094435,0.0144806846423235,0.0140333243977042,0.0129761537784008,0.0120800254505621,0.00936081296671749,0.0089000316953973,0.00949693422657864,0.00934776183655381,0.00772256579140479,0.0082807789823455,0.00882378755116435,0.00959939010056504,0.0109536266065264,0.010255012165171,0.0109347960775629,0.0115965222341676,0.0115710036882946,0.0112354740728854,0.0106350176531973,0.0126808216866293,0.0123153453692454,0.0144611719574181,0.0122767256245305,0.0118080655259366,0.0129143704325131,0.0107819355786485,0.0128033595787624,0.0130153012150157,0.0128601802125851,0.0133483416986445,0.0125928982152087,0.0136719882102705,0.012476118407978,0.0139956564612152,0.0132246239849717,0.0155893243051008,0.016499704245795,0.0148171109080795,0.0148182288545805,0.0162320144143245,0.0171370337728284,0.0159221703702192,0.0173688048123512,0.0173807971221789,0.0142867740924357,0.0173739976176106,0.0170000904319679,0.0182125385668323,0.0197152528754615,0.0187639480394114,0.017361528469115,0.0166143123510175,0.0176915409646708,0.0188909638763903,0.0156647584854683,0.0191227822712343,0.0176408596827436,0.0174160412562925,0.0183231657260656,0.0174609131692369,0.0169071075013014,0.0156418020516358,0.0157301129748799,0.0156376920284299,0.0174692460458528,0.0154223695824589,0.0178776309835358,0.0174926519461769,0.0181743723996207,0.0192341343821554,0.016489473745341,0.0189557445399832,0.0189034777225473,0.0167744586656019,0.0168667519714973,0.0177924311003688,0.0181236582215611,0.0164912754663711,0.0184166669376342,0.0153946775059846,0.0164889470501344,0.0189610930588578,0.019136324051343,0.0181367081529648,0.0171955662015771,0.0203428571141145,0.0183372740932986,0.0187721646317487,0.0167950730712194,0.0187722577537533,0.01686157330405,0.0164621148048541,0.0179652384761161,0.0176975944822706,0.0172763072892092,0.0170225060997673,0.0176117615703503,0.0140826943457834,0.0182973497793277,0.0185379499634465,0.0169150452030904,0.0147369014532309,0.0169810562298291,0.0169712962284866,0.0151134793716369,0.017072620063782,0.0163205635749008,0.0167744255680957,0.0151146461590165,0.0163632023924282,0.0154477588078587,0.0150435500071526,0.0156311903282167,0.0118629523703761,0.015859001467892,0.0152066259651208,0.0143502260830654,0.0131192952769834,0.0104401995477494,0.0115640023291124,0.00587219011569117,0.00948428324384339,0.00819485531939813,0.00429427927029148,0.00456536345482394,0.00523163296616356,0.00787294951459415,0.00878033344329113,0.00793083052093224,0.00260009370206094,0.00900444845177845,0.00814700175392325,0.00807066304915058,0.00737534122109401,0.00997427097781608,0.0102235234978086,0.00847758385489536,0.00652619049154628,0.00964685263758178,0.00476571001250176,0.00642966512654157,0.00844750711025895,-0.000383311453583407,0.00551155490376581,0.0069444865477855,0.00831092466293593,0.0045192841498867,0.00269385322994454,0.00305861270701223,0.00577864210228124,0.00524108444859315,0.00097893468302957,0.00518186677360221,0.00704585305926935,0.00575453459007903,0.00970159528609135,0.00831063665432166,0.0109162073389548,0.00697737792989974,0.00716308777727695,0.00845102549672268,0.00407592127287511,0.0103369254293579,0.00769969494164097,0.00670441744128281,0.00314382698473127,0.00821131922893453,0.00640782727900964,-0.00158216662754502,0.00654426277855201,-0.00124732050952169,0.00102322533202103,0.00411987851123857,0.0014847780444431,-0.00178496954710903,0.000294076381167738,-0.000549657707964552,-0.00112609044813179,-0.00108655168177597,-0.00315459083470631,0.0011208474355352,-0.000398508999736344,-0.00287356894472909,-0.00208870699618385,0.00505404668831996,-0.000558111727484983,0.00759962697193206,-0.00253626504110209,0.00687120574028846,-0.00448799024286245,0.00341714809505151,-0.000356487433040885,-0.0025106415749799,0.00431667284976724,-0.0013617758561854,0.00129615166784675,-0.00325459797589024,-0.00209436811878232,0.00421782819894012,-0.00314914618083897,-0.0027293266370584,0.000781240403503268,-0.00200256452115313,0.00544031730123829,-0.000200751788280895,-0.00507893802769835,0.0012438771804769,0.00476608341801663,-0.00810536427472884,0.000568041395569982,-0.00157219497137378,0.000966636363593365,0.00323261336951415,0.00108573842576363,0.00198154507230889,0.00386184402048427,0.00607917215917937,0.00765951701432892,0.000314535214667735,0.00370748187905112,0.00551117897602484,0.00628094366073721,0.00569908669030177,0.00629320147939955,0.00489499929910907,0.00839200448011705,0.0062222080604188,0.00821581231709723,0.00662453150820369,0.007545195498106,0.00877571176633068,0.0113478998834417,-0.000818978343709118,0.00171050605386145,0.00121853894288752,-0.00148761607821464,0.00941652361061416,-0.00182838144903644,0.00530474606094756,0.00361371307924935,0.00579691443416404,0.00891298300487027,0.00491702871726656,0.00518069385655731,0.00847150803695243,0.00939717988129817,0.00682855176569629,0.00952545078696832,0.00860553592020611,0.00806324509444179,0.00780764881043021,0.00934321917976767,0.0108965376762089,0.00810585006389128,0.00545122275053003,0.0140647635009482,0.0116363929376849,0.0111306654669287,0.0164847617785598,0.0196131049102597,0.0050929695907623,0.00655528756582865,0.00646951755972288,0.0153761845955052,0.00217959765699269,0.0158143475768954,0.0124970038183889,0.0131716867836898,0.00750873730498031,0.0102050685767144,0.0201444488943545,0.00939643271513097,0.0116739390049451,0.0126108207084975,0.00733242427588594,0.0113117512637449,0.00441989890797058,0.00383729450870554,0.013920927572392,0.00996460868303143,0.00950233810966502,0.0154041260494818,0.00979978397984399,0.011720784957611,0.0121446829621075,0.0122014719119222,0.0109755944777863,-0.00370264991614795,0.0236888172388346,0.00863016173787257,0.0141107625953439
04/07/2021 03:32,-0.00377188213241798,-0.00322974215144006,-0.0033908563977083,0.00502738482130392,-0.00423130361278822,0.00629230504630245,-0.00175351619178244,0.001971764819807,0.000582680815497459,0.00498261814048085,0.000231454083670792,-0.00186153806768469,0.00176043420783961,-0.00165357877022848,0.000785659680874304,-0.00146302829714913,-0.00282882005595376,-0.00211246304596669,-0.00021950204341989,-0.00383571135635931,-0.000806660610355234,0.000870579453778545,-0.00080245551758784,0.000521893225724117,0.00417542035986268,-0.000771482565712956,0.00114612057102326,-0.000965424737107283,0.0010873214923641,-0.000403385059911317,0.000428272554664247,0.000226482249780801,0.000900801710242553,0.000555530663971274,0.00265891967307757,0.00204954484180196,0.00417570258527265,0.00278928783562878,0.00124308539000774,0.00369430717479783,0.00543061052306042,0.00323695378754215,0.00672682398024145,0.00793312019795783,0.01129116171403,0.00831157443324393,0.013354878400831,0.011439705090543,0.0121939618868749,0.0151008616352042,0.0138097760341082,0.0141138318419475,0.0173710541383434,0.0207098414722323,0.0172553313359878,0.0117772865766506,0.0139782719680249,0.0167239399432163,0.0128855384687847,0.0144424339831779,0.0194237874955637,0.0132897464317515,0.0174944843333891,0.0160118351278668,0.018005354639499,0.0205016415461348,0.0166122441605059,0.0185859665944518,0.0162469098716971,0.0162874975827929,0.0140614814631847,0.0194255353116327,0.0184734705302056,0.0188727754344036,0.018213692651427,0.017683362954285,0.0225293080625234,0.0197404628832829,0.0226263139624394,0.0207611336718165,0.0226719678977181,0.0188321403048244,0.0242268949591046,0.0216474573228943,0.0236289819280189,0.0223803135179048,0.0236462637356401,0.0190620953794194,0.0224134609663387,0.0168190959038239,0.0216308192259281,0.0194371942820178,0.0195302752567104,0.0210515245996582,0.020996994641087,0.0227437201861503,0.0227699403157039,0.0228572673142642,0.0249322303067012,0.0235546593029443,0.0255808416692213,0.0272085798594998,0.0302524860500338,0.0243026224235385,0.0273365070790388,0.027208680631525,0.0260873265183388,0.0275755872507708,0.0266654490710609,0.0274873328465152,0.0251986952261743,0.0235182588991086,0.0216478669482025,0.0239563628156992,0.0253081491086941,0.0260726692056741,0.0260164141058738,0.0314319995318634,0.0307160178534099,0.0259241899053073,0.0289587076892279,0.0282455243582906,0.0269255962379429,0.0236322910699753,0.0211842385441238,0.020053530974357,0.0179342597116224,0.0252051156976483,0.022052459606954,0.0240363231933401,0.0238877389321947,0.0258901615516178,0.0219718632451996,0.0264246301116765,0.0285950537436113,0.0283805558114717,0.0343030713772806,0.0283042563362408,0.0241856374710637,0.0223932197581483,0.0218996465386219,0.0276921214335771,0.0261848883314649,0.0280427603930096,0.0244104167019006,0.0293279326382807,0.0318859731570789,0.0397535615077474,0.0426278275278345,0.0435357080261381,0.043183747208511,0.046289071815002,0.0427721607779718,0.0456038443712983,0.0420666156140581,0.0448231713855805,0.0434575671010011,0.0417674650743032,0.0408055224198622,0.0438010112311002,0.0452170667791441,0.0455706142794949,0.0445188790562082,0.0449419381891908,0.0436421092126208,0.0479822395334053,0.0489368412868288,0.0482624437223963,0.0487054380654931,0.04610458455613,0.0472488134620462,0.0491350362575951,0.0490890788962875,0.0480360599349481,0.0463409448519055,0.0455703666730271,0.0450341646582355,0.0462710617727726,0.0481137633321104,0.0496549397985292,0.0452071451622891,0.0468418471330901,0.0470587938228451,0.0438059253208998,0.0459271027386195,0.0465535737292816,0.0441859051396397,0.0430897439072424,0.0456578855023315,0.0447568372555485,0.0419945400187421,0.0396413862761961,0.0364523303337976,0.0415719175279394,0.0443010307908744,0.0465946483311331,0.0462394646992334,0.0459693740335069,0.0468355156895943,0.0497501950785837,0.0517740843964522,0.050046323582552,0.0476810712862761,0.0466312979806107,0.0485939467647009,0.047427084026874,0.0501999991655559,0.0507609456094962,0.0530159877813322,0.0542612927815142,0.0549893334379559,0.0533869873199073,0.0531024641727968,0.0550959220628211,0.053001493102611,0.0543557386470263,0.0562120568417008,0.0581349477830147,0.0574780936384479,0.0583002505341281,0.060126577317199,0.0607397149748286,0.0583057896076194,0.0559194490531482,0.0556977925499001,0.0566292393947629,0.057348200268392,0.0581612665600851,0.0586423388027602,0.0596338719789284,0.0591872318037587,0.0579790605732243,0.0592014824910946,0.0553285033365349,0.057940266974268,0.056497381515121,0.0603284397580791,0.0578259868427803,0.0604524916405395,0.0583489254671248,0.0581257134675307,0.0567457614330365,0.05853650808672,0.0574013030454794,0.0567390597359636,0.0580094281788941,0.0580860778913854,0.0584587967886747,0.0566579661517413,0.0563953875964996,0.0562670136689996,0.0588142709861552,0.0573243793238046,0.0581123975938702,0.055816750944175,0.0582288291095784,0.0564784357839589,0.0544532720931609,0.0573975384298921,0.0562187318857153,0.0571696532466373,0.0563819319480753,0.0574966131116939,0.0578867322224031,0.0580595262567715,0.0558287021602628,0.0570145408499373,0.0573072558546792,0.058169683489261,0.0535293391364707,0.0511052628319481,0.0485327293910035,0.0497562481160541,0.0516081671571073,0.055274372194695,0.0552670798557308,0.0576281832980196,0.0555966787425946,0.0576523982615259,0.0531173632395057,0.054928494515689,0.054523975373448,0.0564099609783399,0.057510414172879,0.0561840904258266,0.0576618590522889,0.0562050370703234,0.0568569847183778,0.0548983898493874,0.054499586634556,0.055005140765751,0.0528054376631215,0.0512594375334615,0.0502369818987692,0.0523086501162519,0.0485640410130221,0.0497393071376005,0.0498496549636626,0.051382256317943,0.0512317679238705,0.0525737896669546,0.0504875428672254,0.0499697364546792,0.0516164121666613,0.0515523959756364,0.0532002056091447,0.0520893103483683,0.0524068293617644,0.0521535791210046,0.051011792794266,0.0518856101420395,0.0494746090861365,0.050171494924329,0.0490113930300145,0.0460960592988178,0.0449489027118676,0.0456291959701794,0.0460484437415138,0.0488934029057578,0.0479677022942136,0.0489553196592622,0.0504635036985657,0.0487652826192702,0.0481571080645188,0.0480245052300193,0.0502935452331292,0.048804196475636,0.0475860478334154,0.0440305721696617,0.0448431409010867,0.0466289571981181,0.0470128196836192,0.0487825641298151,0.0465777046724199,0.0476948107670891,0.0472128093806991,0.0450346331680723,0.0449811319869522,0.045261911332318,0.0460353799502702,0.0469315142776476,0.0479452762873198,0.0463243018956948,0.0459353688443107,0.0468017491142565,0.0468754609076376,0.0451981817073535,0.0430456683958085,0.0443476243078879,0.0439839182024604,0.043780557349179,0.0435415314083275,0.0452540385220919,0.043724275298565,0.0433794988072048,0.044065960765327,0.044369251416736,0.0433348495597673,0.0441288251460428,0.044721341111057,0.0436360977988081,0.0451176108595388,0.0426684974980174,0.0433033392891204,0.0436176414312787,0.0426207156870522,0.0425080356290126,0.0433185435696688,0.0429252709551551,0.0432697471406179,0.0407832085536735,0.0406592788442618,0.0402306572308614,0.0411036662796634,0.0387659317591709,0.0413437209680059,0.0404364865787513,0.0400654546360241,0.0398904950649153,0.0391186671254533,0.0401572281353302,0.0390667514412712,0.0398644380395944,0.0391306657735056,0.0394861684218847,0.0385841753893872,0.0388014014767525,0.0387615310285998,0.0368131995606744,0.0366810634645235,0.0361208760099247,0.0364747169937832,0.0326739774491505,0.0346260691913205,0.0346904921002258,0.0347230145478587,0.0337737181870966,0.0338298118610402,0.0341536318896433,0.0326939726406829,0.0332011816787016,0.0331195222007204,0.0334941697373517,0.0343258853970172,0.0344459364444154,0.035367653050917,0.0367095881498982,0.0365798088019511,0.0372897876632334,0.0374041737061504,0.0375794048453107,0.0367894301437195,0.0365342405096878,0.0373078687328534,0.0362586974444275,0.0342244022339955,0.0321408359883925,0.0298270570263448,0.0314039309790728,0.0278732418081076,0.0309989330087466,0.0310054777377441,0.0316263288100465,0.031367479227927,0.0307551350639027,0.0306569377397084,0.0302798958970645,0.0308352827874044,0.0315262793880495,0.0312245155964701,0.0323287063238625,0.0305487350198104,0.0322931977130243,0.0306875070476655,0.0323023320310185,0.0324409432561798,0.0342823248132568,0.0328694725253515,0.0336438537562419,0.0326778429084683,0.0345711617018984,0.0329033309781108,0.0343277862377917,0.0341566820142594,0.0330627218647269,0.0339098212153185,0.0324589236653814,0.0343674434571785,0.0335147516912114,0.033889692469816,0.0344049665863487,0.0348994639687707,0.0355718411946211,0.0339820206366226,0.0338842734176758,0.0334528171213171,0.0349733931824448,0.033055128337154,0.0354085269533265,0.0345458412065325,0.0344749816296896,0.035326140297216,0.0327725886410322,0.0345712979979773,0.035015688767864,0.0337641688903571,0.0342556403051124,0.0320843909856614,0.0322272042500684,0.0312894945329565,0.03437666602696,0.0306478712891047,0.0326193575488786,0.0305962692628391,0.0289928469284927,0.0301145910854041,0.0319698734506671,0.0309315589618906,0.031618446314794,0.032683195912419,0.0326531818847234,0.0328877049359197,0.0334152086919062,0.0350080156793457,0.0332902116743925,0.0346813998123015,0.0344457723132747,0.0348965304161808,0.0356607918495259,0.034431728808959,0.035920579708369,0.0352057662815703,0.0364099487717719,0.0343708629142028,0.0370350090482329,0.0364913778794716,0.0359312544978407,0.0345324310575917,0.0335754778269201,0.0322719751223209,0.0320140289645514,0.0304994639065157,0.0331873504411761,0.0328262093606056,0.0332188286371362,0.0313755502179608,0.0343624299230196,0.0346930055087159,0.0329478962929935,0.0331408529513124,0.0328630572917806,0.0325275438690115,0.0318257810641221,0.0326388088988804,0.0315104525798807,0.0335099552149561,0.0329947055527067,0.0361189660732927,0.0366186687381193,0.0377966350628031,0.0362442726039069,0.0372921998445613,0.0371389027456148,0.0366800857471261,0.038099866808542,0.0374518368065118,0.0380601384717968,0.0384299532507273,0.0380784685402297,0.0385979482217941,0.0364319542813057,0.0382233552359496,0.0359881111960113,0.0380262100020874,0.0376116171458341,0.0369453877850975,0.038056465526114,0.0392693913235464,0.0380534781542822,0.0376930810137762,0.0371088551855615,0.0381686919893866,0.0387001157747898,0.0355078907140378,0.0379802411944829,0.0373528883268178,0.0383557784199317,0.0372323055042131,0.0383359452407037,0.0384682133268523,0.0394485010494599,0.0365724016991537,0.0371379763791723,0.0362187632269916,0.0343359391932566,0.0297463721873087,0.0264131924559538,0.0248479078061577,0.0233621075067953,0.0224891001812253,0.025744742360598,0.0251559528220207,0.0258035208338636,0.0270567409222782,0.0264565449287275,0.0274430283783811,0.0259837833571283,0.0268957393142518,0.0282950115381385,0.0297751056979868,0.0301322745855768,0.0310970118568893,0.0311119228813566,0.0297848415109691,0.027269761804735,0.028138945362779,0.0271073184965016,0.0274120396915128,0.0286617894711717,0.0299451207158279,0.0301154638090679,0.0300284613492884,0.0323127372780252,0.0305736819101394,0.0294684923440546,0.0313244649463499,0.0300647859093041,0.0317709765433972,0.0304309591573115,0.0326273225921058,0.0313429161660702,0.0318349479576232,0.0300742629313682,0.0311621954260749,0.0297457957895352,0.030301410039226,0.0284102706582834,0.0248288741555846,0.0204548035331266,0.0195306460736631,0.0157156609496619,0.0152048853873321,0.0140386857606538,0.0165821377352037,0.0181102010722227,0.0199178854876802,0.0202306925652351,0.0200743448981158,0.0194712784614356,0.0178435244918595,0.0171879210471115,0.0176079647942119,0.0168512100663323,0.0155763629564024,0.0185241135562072,0.0167144379246522,0.0173184634127905,0.0178940636251577,0.0184254717627388,0.0198528115677832,0.0217428539899266,0.0236800877778324,0.0239263275125108,0.0263126941703545,0.0271032193020635,0.0254069667087798,0.0260399234766074,0.0257610772542164,0.026471765281296,0.0261368023689306,0.0287084419976219,0.0281325740406909,0.0296698590606578,0.0295570656889077,0.0312856283068696,0.0311954877029071,0.0311871055559219,0.0311799417821378,0.0317621696072996,0.0326561546030119,0.0328278320223963,0.0327900162345243,0.0317113084713999,0.032801398481476,0.032580095728019,0.0316750008705884,0.0322681573858693,0.0318501800757843,0.0321804465335284,0.0307980082051318,0.0325249101348007,0.0309076053109781,0.0319320634662952,0.031343829768583,0.0304903187188917,0.031578552438143,0.0293308661617423,0.0275964029979401,0.0214883880974908,0.015697708656841,0.0101977431945669,0.00744546389042024,0.00494100728114998,0.00378758444764318,0.00577675106293305,0.00457604534206292,0.00839594354125913,0.00902993617771686,0.0124415063441531,0.0173225720736789,0.0203593859140516,0.0236570539959343,0.0257444235250354,0.0277777499873762,0.0285266500631657,0.02819810058848,0.0292649702715641,0.0294771507539919,0.03043516295723,0.0302036267718559,0.0300493530965631,0.0295415649579297,0.0302667915656261,0.0300447677187314,0.0302173496529119,0.0310661749487514,0.0295996900674518,0.0302683377310752,0.0303591979920607,0.0298710421295837,0.0293835358349305,0.0309313036514946,0.0295050289035015,0.0289834774891962,0.029199168291212,0.0287547433935242,0.0286117210838093,0.0274834855356152,0.0272869855154519,0.0252194790868175,0.0255753500601522,0.0232340499941588,0.024997014731448,0.0248648401614155,0.0233644104872632,0.0234438066589752,0.0242260941558077,0.0253625309977588,0.024788792585731,0.0246281746685781,0.0231512465705965,0.0249356956938689,0.0230211603523059,0.0230958691742562,0.0253553723292935,0.0242817249622097,0.0248262292440468,0.0241066541921105,0.0232861264885309,0.021551044592672,0.0222038546485269,0.0239600409377472,0.0208260494540148,0.0227392051972254,0.0232280876934744,0.0249199775958143,0.0227825614829019,0.0243243035980109,0.0231591625819592,0.0233506049944669,0.0205852243976754,0.0192185502745446,0.0193523653132215,0.0196358073745121,0.017227074711397,0.0154917756977479,0.015108171433271,0.0128845615910615,0.0113688605066694,0.00961459680397902,0.0119332117178213,0.0105930626467647,0.0114610082923253,0.0131741385267549,0.0121307114716605,0.0142295113633243,0.0144410866886129,0.0136712387520917,0.0134867543571601,0.0110470493241085,0.0136611887917597,0.011708932886602,0.0157669556434608,0.0131377361787106,0.0167930402812838,0.0155075706879134,0.0150068032636358,0.0127280155873459,0.0157457387493884,0.0146481821478552,0.0141317059403304,0.0153239600674936,0.0156552549771407,0.0151360946948329,0.0163279343926966,0.0183435666866426,0.0183617698018466,0.0196394958640066,0.0185590502543057,0.0196424303341158,0.0188883231423243,0.0182804397767672,0.0204544058735388,0.0202667443797309,0.0216228554243228,0.0219707340782557,0.0206631239388827,0.0216309241215333,0.0206875968993412,0.0230339463911803,0.0199197153619936,0.0228351851646303,0.0207134032245867,0.0236674314166227,0.0228967610232127,0.0232739544513693,0.0221855181764853,0.0238673019592833,0.0237104805627923,0.0204682660542694,0.0224578121945645,0.0228959428179406,0.0208577640199443,0.0201785324804824,0.018048634044625,0.0208478435964078,0.020457542649667,0.0215943948881148,0.0221948218459174,0.0229293320111065,0.0211655872055176,0.0229772791646135,0.0214749238606118,0.0204502920117335,0.0245912351263197,0.0211218668891866,0.0241433665233797,0.0223765660659005,0.0234959984935802,0.0220943257249221,0.0217767235523001,0.0213978671686371,0.0211419306698209,0.0208268179222165,0.0217676778821462,0.0211279536902331,0.0237766490525001,0.0221329651641237,0.0231676254567415,0.0226368740313128,0.0232791016088285,0.021622238947432,0.0222303267850096,0.0227744421705438,0.0224553097778141,0.021726302289422,0.0230181776432212,0.0221544332978334,0.0210828640213418,0.0203938529583546,0.0193891650071442,0.0201670868503292,0.0210176443768254,0.0220295608345322,0.019111091201815,0.0218318001673725,0.0203796058757548,0.0189257706594959,0.0237248413811755,0.0222245334680342,0.0210653136820261,0.0184866442368114,0.0226187866726576,0.0209744614721395,0.0196433816587227,0.0208475693437715,0.0205012445153546,0.0187495747596813,0.0159787657048005,0.0173976803106266,0.0165445470501747,0.0166695888851371,0.0141677376554174,0.0121729551620026,0.0111515521820852,0.00953614671335381,0.00904885179144699,0.00829732205233285,0.00770583213517105,0.00480790888984547,0.00707498259088637,0.00673530825445187,0.00805396956047381,0.00702054385416138,0.0117757107601255,0.00999746139676623,0.0127381831799642,0.0126553060608059,0.00949929145368084,0.00756838869552495,0.00743503629856132,0.00606316474570159,0.00892503773875541,0.00385170206423025,0.00809608665037178,0.00333324198945108,0.00516794681802617,0.00295248624670763,0.00429295172980552,0.00535224427315879,0.00877890933496348,0.00484182731045193,0.00329800234938366,0.00841311966073116,0.0053917543570749,0.0066704429339693,0.0062374581187947,0.0106159021589364,0.00770516918882007,0.00460324025182615,0.0099569656643528,0.00925523321688848,0.0113712042007818,0.00629846887796475,0.00932646558393926,0.00422887381435346,0.00975801547945696,0.00763405853671626,0.00578394676971187,0.00401925192314761,0.00424791642034404,0.00437576792189428,0.00216135173137803,0.00384865872597855,0.00122145411877957,0.00288610777423641,0.00202148154889036,0.00202033006016438,-0.000679508563784728,0.0010858541353364,0.00289187044953306,-0.00107116563599577,0.0033646024975971,0.002479852162615,0.00178742059895901,0.00034782042597602,-0.00163581979352107,0.00742507846067295,-0.00455726522445671,0.00464115467149212,0.00354335439902452,0.00204711251647238,-0.00833799588823107,0.00242886809638397,-0.000915721451212822,-0.00249308486555577,0.00660439396675911,-0.00148038354756255,5.83595018039233e-05,0.000989368614253347,0.00423139128530336,-0.000987950868370888,-0.00157102963975334,0.00131447358686573,0.00658110031917885,0.00557295928580162,0.00404994049085838,0.0046812061004636,-0.002556326208266,0.00462941524149155,-0.00222469176798421,0.00297738978299484,0.0101189574757541,0.00215451460790291,0.00193865976538156,0.0042915694098293,-0.000735912698486045,0.00169924109087052,0.00683733248405479,-7.36020142116953e-05,0.00594475180741456,-0.00160098297631619,0.0015096719937854,0.00373094295102745,0.00470044005526171,0.00402441458693313,0.0025168978390101,0.0107100146998681,0.00951995737633422,0.000646781507105561,0.00593674290103423,0.00544934289021298,0.0142284669747548,0.00922350766327196,0.0101736937113036,0.00574228368565335,0.00511947039464234,0.00219171889432769,0.00743918930309723,0.00417711236205353,0.00582055512090696,0.00439440342214197,0.00259193802333006,0.00740380731350922,0.0094514555435394,0.00707616984829371,0.00386928123797869,0.0136016824476722,0.00291417822855277,0.00948916472724372,0.0117583619680603,0.0106418453598026,0.0170123768213298,0.0134126506666196,0.0118996278036921,0.0117192489846592,0.0144427515974263,0.0105233766377248,0.0106396472899234,0.0165601536181849,0.00725269407120815,0.00828883916084261,0.0125927076801416,0.0149126820331527,0.00906114835897973,0.0074622866692525,0.0148635558430895,0.0162533675025699,0.0175153869855265,0.0114518589064826,0.00828529764940695,0.00414735222222107,0.0179570330216605,0.0120178669668084,0.00425815820597718,0.0192526844759637,0.0137346400550173,0.0100657777562451,0.0130910229324031,0.0227644732914605,0.0250209364131676,0.00813742795679857,0.0109228360055849,0.0165603936370884,0.00862244786338228,0.0137390741904466,0.0086009560511128,0.0116579468211856,0.00829194106377866,0.0194309989921646,0.00931925473018994,0.0113112531186086,0.0113284900727721,0.011566224798242
04/07/2021 03:37,-0.00570709151642284,0.00164692724421386,0.00278417932795445,-0.0041305064305468,-0.00217435649728713,0.00027538424959023,0.00417896518635549,-0.00206650576213223,0.00189607272370284,-0.000588814329560348,-0.00326808385958954,0.000494533955552395,0.00195597197644233,0.00333311899549084,0.000968262176919958,0.00244435763926872,-0.000205558335184252,-0.00122445760212244,-0.00151357705047029,0.00156918329207845,-0.000349088035950886,-0.00339550735317897,-0.000398209994717149,0.000748797281572852,-0.00105899035215889,-0.00140152927461745,0.000870694268114433,0.000889983962309341,0.00239085294258475,0.00466497014238577,0.00217151358046485,0.00218800871116512,0.00281020317186109,0.00218184049477225,0.00303733484265674,0.00533547833577025,0.00650714376338165,0.00644823272624186,0.00371517380746029,0.00561368282405536,0.00646223764883492,0.00905492955721399,0.0099283013438317,0.0139207760039235,0.0104597984241114,0.016086892594903,0.0118002457323463,0.0155024843827284,0.0151490272025687,0.0190117269495605,0.0159297827181548,0.0191351035866279,0.0196421502007058,0.0184670888890656,0.01645092309254,0.0197270383729767,0.0209240959085732,0.0186527370015396,0.0201231850354457,0.0225276466701453,0.0186071631662577,0.0219389688277883,0.0215505814195752,0.0242706626194259,0.0247832869580702,0.0238050159149671,0.024150774115868,0.0259063150515061,0.0207287149655933,0.0212553063218677,0.0247733345145209,0.0238194694662299,0.0195047940375064,0.024162556539281,0.0229342733215908,0.0201213029173167,0.020860515072148,0.0247725314939555,0.0254043722429569,0.020326480215875,0.0271326544291099,0.0251185703217117,0.0243223463101338,0.0312697353219161,0.0252238853529634,0.0299789669916556,0.0302701715597018,0.0273822231108326,0.0253885225716083,0.022474543675824,0.0253378497035193,0.0238531769521181,0.0242578058284166,0.0235107252230262,0.0273023105694384,0.0273656006971126,0.025883741259462,0.0292773373168429,0.0265265452440528,0.033024785047577,0.0309131977624851,0.0333932730547387,0.0330959212804466,0.0362762306809567,0.0336312797479177,0.0345256552624078,0.0319452216749196,0.0346811294269732,0.0317230663236398,0.0322113012006747,0.0308932153545872,0.0268356107129172,0.0284035420420324,0.0273917925662974,0.0304352325627863,0.030851640981668,0.0347471943513444,0.0369926874894619,0.0356040924174549,0.0364346431078461,0.0325079606228123,0.0352193349038115,0.0286146480780083,0.0306494388292684,0.0239690725216539,0.0259453049666482,0.0255258691089552,0.0283036438504536,0.0299226495921012,0.0293743548760034,0.0282202923610579,0.029116290478218,0.0325641475091462,0.0327986054182998,0.0347763460620022,0.0360232725553221,0.0380356298121871,0.0370111150974923,0.0316736729187593,0.02700458185264,0.0288583089460334,0.0328595181714855,0.0331296072360888,0.0288930601280684,0.0301689522465307,0.0355275406990034,0.0370606404406143,0.0445670952771966,0.0506967667695591,0.0529251930892896,0.054268485695935,0.0536255002446698,0.0574180827569887,0.0545962095163889,0.0570556762002879,0.0518743906625816,0.0546408366437139,0.0528780511074814,0.0521738680903804,0.0514158950628908,0.0549955938283559,0.0540616280008556,0.0559427619456348,0.0519051368049932,0.0556817226055187,0.0561454926952765,0.0598739514641282,0.0590854347275016,0.0578752100268193,0.0593354841190253,0.0578333354397628,0.0581480304802401,0.0591448736503033,0.0598968356755551,0.0565503930334326,0.0571235579732903,0.0571513636474195,0.0591264153839465,0.0573816114640332,0.0579161630595422,0.0591540659156006,0.056138409486605,0.0577900036668594,0.0562789755159012,0.0566766974557771,0.05699757426645,0.0577440148787445,0.0563657570298123,0.0552346964037455,0.0532362662870138,0.0528126018555586,0.047486386249347,0.0459529851058964,0.0488860899012706,0.0563851094792841,0.0582330274885619,0.057894720762113,0.0558427175596249,0.0582653833261088,0.061345689158065,0.0632040469826924,0.0619081687450363,0.0622959368184233,0.0600873557874461,0.0573383119556202,0.0613621389537365,0.0625718602432251,0.0644141863252451,0.0664550433944359,0.0680548473065794,0.067327006402954,0.0682304468492117,0.0660969814024492,0.0644349309721916,0.06536671973895,0.0679598665976498,0.0704290119491498,0.0695214592523314,0.0705112096577745,0.0717102509776283,0.0744156620381631,0.074131288329538,0.072854334050705,0.0716812238257487,0.0689371843258323,0.0691225094653528,0.0714047839672183,0.0721101532349294,0.0738542412096729,0.0739822265806078,0.0743553306884874,0.0728366077455777,0.0720822865081281,0.0719117736103306,0.0721514208965847,0.0735045683497584,0.0731641023331114,0.0758861083410441,0.0743875503641703,0.074114012168963,0.071778799601652,0.0735213350809815,0.0719341058481524,0.0712775026422496,0.0709071909874928,0.0714985747160301,0.0698819067985514,0.0728372248562106,0.0696162734506828,0.0698542795477767,0.073512329574069,0.073652175414751,0.0733649921591441,0.0728203856670777,0.072902871493312,0.0734387301152581,0.0698554459850745,0.0699904252761768,0.0705049496935042,0.0733000660870806,0.0717720876063417,0.0724139947346334,0.0717836761301789,0.0742601115122344,0.0729137371483572,0.0729483748582384,0.0737431174201694,0.0725039146122331,0.0712687654267041,0.0696412365357641,0.0662277792392786,0.0621670537678942,0.0641719669626892,0.068407473947685,0.0688261768480177,0.0694076689204089,0.0723133404951072,0.0731102671721254,0.0706712885794718,0.0707863477099832,0.0691256209010668,0.0719984819152978,0.0731007631620821,0.0733393590007123,0.0727839250539045,0.0706556341718533,0.0729892068572296,0.0710127640469595,0.0717554518311279,0.0686381513085828,0.0702245602919899,0.0674987081788711,0.066911167414356,0.0670498091250757,0.0650495012949968,0.0669187128516035,0.0619814136075308,0.0656125751630193,0.0662126710840643,0.0689800792258371,0.0667930433634605,0.0666429458796763,0.0652458814880684,0.0655778478380668,0.0684344438672455,0.0669846640100874,0.0684306485237964,0.0691907569953573,0.0679757805885133,0.067333692528402,0.0654440812900562,0.0656656152484561,0.0657414450165808,0.0653658215582692,0.0595741982843198,0.0596140667999531,0.0607238395184105,0.060814149164013,0.0635417069387899,0.0651550800719788,0.0658414384890664,0.066438061828482,0.0662924346826855,0.0654054485061438,0.0666129180429142,0.0672591982336503,0.0658754439075256,0.0625750769929164,0.0613131024785639,0.0610201618377563,0.0638157650057949,0.0648219046583104,0.0644306470875587,0.0655974344097073,0.0647455407684376,0.0648709080659003,0.0623554496222621,0.0612422701825649,0.0615678200596286,0.061908023694121,0.0649053077378575,0.0642666709268886,0.0638577859622536,0.0620315674188868,0.0648952063099028,0.0628149961920733,0.0632652327451393,0.0593003035204791,0.0609002347914984,0.0582615873178526,0.0623426259292328,0.059482608874297,0.0601946485419346,0.0619079400703888,0.0623470615137992,0.0601816380066339,0.0604639820340389,0.0600097629579359,0.0608415079832818,0.0610373733867818,0.062139856191736,0.0598718344923884,0.0616306348576469,0.0600925342650113,0.0606865477556464,0.0599403917820658,0.0622897976401654,0.061039928770085,0.0614255100617527,0.0612534039525723,0.0600427244722028,0.0570893588201388,0.0587346629232633,0.0588035460740341,0.0573293103582061,0.0580940389950567,0.0587768052011759,0.0573110754432217,0.0572571447297755,0.0560042097242759,0.0575986020498155,0.0559413873756993,0.0574737860359478,0.057380270668821,0.055449192803132,0.0562462629551357,0.0549337081878867,0.0548691467718044,0.0547441758401998,0.0537099137846578,0.0519853794469301,0.0503305035204301,0.0505570764315301,0.049716724146147,0.0509146406533825,0.0504875638452301,0.0497136501176575,0.0506993607607084,0.0503953241406722,0.0497579346293484,0.0486360907037722,0.0504038341289395,0.0498516757653746,0.0501655943764766,0.0519561836909148,0.0510315869862373,0.0537881022011731,0.0529965055136302,0.054818238537896,0.0553922275267747,0.055352187164332,0.0566276796519358,0.0559372640353715,0.0533663305094961,0.0528209711999104,0.051100078591961,0.0474532495102501,0.0455227773060237,0.0435957069898118,0.0442428889915318,0.0439120739186073,0.0459732316388866,0.0487751990184802,0.0462526938187757,0.0459174699224855,0.0464037104543732,0.0473569511466212,0.0469035945930582,0.0486407313625575,0.0482777654176373,0.0491972430489998,0.0478672409778746,0.0486757424133396,0.0500632522730887,0.0490960038557507,0.0508143472193696,0.0504591105642619,0.0523752264895937,0.0526804591988298,0.0539175910288402,0.0545864557910882,0.0531372308890703,0.0537008180249685,0.0543838468209221,0.0536013070084242,0.0547329579627746,0.0549650242120652,0.0526656216157293,0.053744875168674,0.0548116548235091,0.0545466124700864,0.0557239336820845,0.0546324508926233,0.0558611241463627,0.0531454174808067,0.0556713113903108,0.0526305646834052,0.0542594753299374,0.0541744802509409,0.0556760499324449,0.0542173915188615,0.0555421339914574,0.0569056742910853,0.0547307819776448,0.0561565571923562,0.0558589396564539,0.0551437695264285,0.0543421207750348,0.0536863629324728,0.0538610330138258,0.0515992710607624,0.0506072918882042,0.0499286348631455,0.050239865629827,0.048902772683355,0.0489602269688473,0.0489723886676207,0.0510560862828745,0.0510434952539598,0.0525069439459304,0.0520124073523816,0.055214547887501,0.0542331935134904,0.0553570379167962,0.0553959041287919,0.0563067394093973,0.0568266359854578,0.0585657471899062,0.0589425546115912,0.0594705709733777,0.0578655530342139,0.0586114211517133,0.0596965416545522,0.0598479274590624,0.0591780311446329,0.0595144382909577,0.0596546116060069,0.056251185851274,0.0536925655638602,0.0525599739987938,0.0518066480273479,0.0526172521440632,0.0510748747430768,0.0533147868875926,0.0534363787156583,0.0550461876881919,0.0540911348083469,0.0572321085009693,0.0541269418770605,0.05610514643988,0.0551600888222556,0.0531722912233431,0.0518955748883842,0.0517561610173836,0.0549002774247932,0.0558509045348389,0.0589317441775736,0.0598038673497214,0.0609700266622335,0.0620327165863565,0.0628247666667791,0.0658395157228592,0.0636632966525523,0.0634614271397048,0.0635028170744554,0.0654253643217931,0.0652039873012615,0.064277032460406,0.0651448490890685,0.0652263536537897,0.0670185049146556,0.0647150342627641,0.0653902405960723,0.0648408437986431,0.0648106368598641,0.067834303398558,0.0649397747360796,0.0659659821463881,0.0669695128159844,0.0653825593219821,0.06702662383528,0.0669366717847739,0.0669144041328242,0.0676849847480339,0.0669650726378266,0.0649884532369958,0.0679839428795488,0.0663655139311662,0.0665878721928544,0.0656181748629147,0.0669666627007986,0.0629941398604431,0.0674838367946684,0.0615909745744069,0.0590777739168045,0.0505955805271727,0.0459777729938438,0.0433561459811734,0.0379612417736141,0.0424581259995141,0.0445713306978517,0.045719408414774,0.0479170480473644,0.0475354073151626,0.0474754703337866,0.0460534085013336,0.0494767406976142,0.0469430483506435,0.0494878958302881,0.0524659599135036,0.0554426373309347,0.0550878760627403,0.0527287915566138,0.0509249241458016,0.0500869531586434,0.0481821747037719,0.0482661399414949,0.0499537428182649,0.0512745250781418,0.0516142193453646,0.054375329567518,0.0540633732830583,0.0553138449935081,0.0543205939648394,0.0550882943884261,0.054737379202036,0.0576129042749102,0.057536017125756,0.059291156513199,0.0580728613307365,0.0580592320727836,0.058959208404214,0.0581827315866942,0.0586822979122499,0.0559832420774283,0.0561781923383891,0.049213617411181,0.0435653624503768,0.0395114821719342,0.0330821675876097,0.0293019381165084,0.0232256101013597,0.0241874197528037,0.0266166668055996,0.0297625400631752,0.0357062228321582,0.0356492812803654,0.0347074351377998,0.0333383219813975,0.030241226438341,0.0303336771556362,0.0292597167632052,0.0295764134173124,0.0294493037359075,0.0301892242172645,0.0306436715906921,0.0312210881241365,0.0313967000066593,0.0344080293108719,0.034840824616193,0.0386802589989177,0.0423846915012811,0.0467816186779168,0.0485534378142354,0.0500712722369422,0.0483009477049388,0.0502896160792266,0.0512511025983926,0.0515232008973065,0.0531858504331615,0.0549782481902202,0.0577019749598686,0.0566163330659879,0.0587378716295261,0.0616775776284472,0.0612997234294967,0.0624819537192692,0.0633075773554422,0.0654439476280585,0.0644982504819305,0.0665145352724064,0.0671517300505374,0.0657417073378538,0.0668335248227277,0.066795590285493,0.0661670986439332,0.0664294105042506,0.0649957742855368,0.0655028353123088,0.0673053188219385,0.0656730778336724,0.0665382265334735,0.0659468927619018,0.0673603521189841,0.0640622984925817,0.0661415980497429,0.0634302695610955,0.058089087184458,0.0474469799383618,0.0343718950813898,0.022095452409739,0.0144660999737032,0.008016413640209,0.00711026956341172,0.00804311617175398,0.0109779492605717,0.0125746517755464,0.0194132520861582,0.0253957864889611,0.0352888436793879,0.0430938018162861,0.0484251401639398,0.0539417547031155,0.0571497291117484,0.0611610548051848,0.0605223813000681,0.064146336441343,0.0643482838980383,0.0632875253288156,0.0659723378310978,0.065421820183325,0.0656401182013363,0.0650590371799385,0.0656065357017612,0.065282917615633,0.065039669253331,0.065346464124535,0.0641222962037181,0.0659962365679374,0.0658322325705498,0.0644513558438016,0.0649160457405324,0.0645385726647745,0.0636164337808863,0.0627902477704017,0.0627222020810081,0.0610423414711551,0.0604253001713047,0.0586100954981733,0.0572301148849767,0.05468626159902,0.0533068074199195,0.0528898345868377,0.0518056657547508,0.0507812475538704,0.053547475129033,0.0535372259270419,0.0548916929205407,0.0563354516476995,0.0561085045309265,0.0538824205454646,0.052591171791536,0.052026617385974,0.0520115371484746,0.0520008788127813,0.0517906208000942,0.0509626920022949,0.0504733996420188,0.0479715662536332,0.0488360526020378,0.0473160309012568,0.0484793010287085,0.0484509801161679,0.0494330480533549,0.0519740254682862,0.0517199779006475,0.0527190316650175,0.0531843790399481,0.0525695841836284,0.0515326953443799,0.0468090443129834,0.0467330828263896,0.0427288454052585,0.0407459768465055,0.0387609681637297,0.0350254185528046,0.0301634167533298,0.0273744895982022,0.0250676788961215,0.0215252057526868,0.0213932216348073,0.0206221204081127,0.0215687944511052,0.0236579688422814,0.0259875114795542,0.027610362709229,0.0316550107808921,0.0299582912804424,0.0305904496514489,0.025939638840584,0.0264320158426266,0.0266887616176151,0.0300694842334948,0.0348624231953061,0.0354429723805362,0.03254555107728,0.0315732927114457,0.031492549758375,0.0310172083941169,0.0309299270661041,0.0330864803403466,0.0338495794802311,0.0350720754151073,0.0351556789066984,0.0364510714952867,0.0379649023278265,0.0395165987923391,0.0413938137693356,0.042179316869822,0.0435142754783761,0.0457433243059302,0.044960354632741,0.0475614919469329,0.0484929005560565,0.0491944320230838,0.0488870716547837,0.0509657400189598,0.0523383766668895,0.0517956713445764,0.0534347105492142,0.0542894295805681,0.0544392689372973,0.0560292695784926,0.0557411056916418,0.0579390871118516,0.0553209575054808,0.0564104701576008,0.0540048114612933,0.0524566928883789,0.0523612626750334,0.0544818898398876,0.0543342031396246,0.0510880212792342,0.0499587101822338,0.0518880701396406,0.0486730211031517,0.05175448692457,0.0542091455939107,0.057409881376489,0.0573997783279264,0.0575738854547956,0.0587042551996594,0.0593133245518632,0.05835350700552,0.059463099878447,0.0587937117085715,0.060793437035587,0.05752185041416,0.0605307330176521,0.0568807327313116,0.0563220446675129,0.0540120825687853,0.0549526355955006,0.0529559245417916,0.0589305085020655,0.0561253183352356,0.0573237517525337,0.0584911964501986,0.0587934830178116,0.0582126149126038,0.0574146682945308,0.0574140508264475,0.0593476240150802,0.0562470058531083,0.0556323445118417,0.0557826761213409,0.0579164382109965,0.0597973578202984,0.0567973211524286,0.0585997374322406,0.056839721979125,0.0553375968129489,0.053157461266697,0.0562890127324016,0.0540871098221559,0.0567542430328772,0.0554799381369996,0.0568936154814134,0.0539396361446012,0.0537705276543364,0.0530971904165768,0.0521010005946821,0.0515007946817298,0.0541761260066002,0.0555699366059008,0.0536676479855185,0.0515246885974296,0.0499635898130778,0.0500124099805388,0.0432420005493468,0.040449086386263,0.0389739032267668,0.0317675688115194,0.0303600507872424,0.0240797637674198,0.0243706553652929,0.0203450036415249,0.0188136698647769,0.017057943664018,0.01784737162693,0.0138964831149989,0.0136989432250535,0.0139505652649921,0.0174329877031251,0.0203825307143776,0.0268534411034328,0.0289984183245788,0.0265979371305191,0.0284210762559294,0.0217183210954742,0.0152133254860421,0.0140342987615002,0.0146978199175357,0.0178588874225023,0.014504014818435,0.018665987957554,0.0146038586901404,0.0175041097708658,0.0135525984391444,0.0143028446621983,0.0105872606036819,0.0109559080418743,0.0157503806966164,0.0122655492248075,0.0118306854961975,0.00753849782446512,0.012547097313371,0.0183919766305561,0.0205156037290015,0.024920123039644,0.0223322333710149,0.0216601525957926,0.0199749038500428,0.019104547195375,0.0183189233522666,0.0193067585522191,0.0166050497129538,0.0182893385117654,0.0162735846384866,0.014762735657222,0.00825380122672856,0.00606273357005034,-7.08772919472982e-05,0.00691312555569858,0.00415639119568941,0.00372774002381408,-0.00299674988229419,-0.000731126570341071,-9.02119715650448e-05,-0.00329992706542733,-3.43254202656577e-05,0.00463128863781289,-0.00381189934782808,-0.000620211812196195,-0.00429950965447593,0.00389180210160599,-0.0063380121891304,-0.00445071207100371,-0.00292446609879891,-0.00666945016713469,0.00132785503106695,-0.0022688054139147,0.00515761340182473,-0.000402482535422291,-0.00433439704465861,-0.00718285711441561,-0.000483716029870199,0.00320394718082185,0.00163613692823972,-0.00156317931709901,0.00356827460036136,0.00386472354573045,0.00984525066404929,0.00233526765799716,-0.0024793624366923,-0.00197861247086745,0.00559028461962197,-0.00143587628259265,-0.00289692646646296,-0.00641943996464659,0.00467524412407124,-0.000190807651586877,0.00529831767430185,-0.000819663457999228,0.00518318911410637,-0.00172949670931201,0.00205850920613507,0.000701792295229208,0.00215500992004465,0.00820540817925816,0.00471915784227851,0.00881327583621681,0.000870299595443855,0.000918994491477471,0.0100529589924056,-0.00108335115234688,0.0119797132601742,0.00908940595025567,0.0258782183174057,0.0117112617084298,0.0174260230080293,0.0232039122237744,0.0208338020325044,0.0181846177786812,0.0164080157435273,0.0138437072763503,0.0123046574159743,0.00817455165227141,0.0153922336562855,0.0163995287655165,0.0127756700756754,0.0237705704894922,0.0198593789614546,0.0191612497361359,0.0164730079215152,0.015762190937548,0.0191020064189235,0.027504941202894,0.0239270234032419,0.0304145615139535,0.0272485027795734,0.0292857042872332,0.0341005651070836,0.0339498610856529,0.036359647909724,0.0355509983754796,0.0392874036253477,0.0346109703278279,0.0385074285735414,0.0296905094608885,0.0300590363520041,0.0428908277607955,0.0419694484973009,0.0424282135333406,0.0513995258782409,0.0437263455276781,0.0456038186944618,0.0458824148559975,0.0443107804015511,0.0464014108512271,0.0458437335639782,0.0504131536046972,0.0426581970890557,0.0402478106757723,0.0495697419865216,0.0378398465130204,0.0423117884986686,0.0482681554641156,0.054587715457649,0.0403870820883054,0.048623005407406,0.0519247592095495,0.0452838844560013,0.0483107178014458,0.0470253112460497,0.0447660964202378,0.0440799381758289,0.0300423828800765,0.0556813125702771,0.0457826865013058,0.0498344578766138,0.0456041976635144,0.0499186755536952,0.0453680321066778
04/07/2021 03:42,0.00252343805405307,0.000714656815169828,0.00230346629309721,-0.00318120047869918,-8.46177005050267e-05,-0.000618352966413369,-0.00245054232720109,0.00197408542789979,0.00783691415560483,0.00131825161528901,-0.00147619818549005,-0.000467459150257421,0.00403973824684527,-0.00455954742545808,0.00108224207087241,-0.00118423972117073,0.00145298466250283,-0.000105601495575498,-0.000837343765710627,0.00239716921384492,0.000807698266151438,0.000641251529569598,0.00114029614688342,-0.00199226441084363,0.000684369784856217,-0.00195483939642671,0.00229782818540586,0.0020458263357068,0.000324917659233009,0.00228855905179497,-0.000144709954380207,0.00592813988577475,0.00148110969382427,0.00297822683812677,0.00539815835553025,0.00385822993702781,0.00618003653673911,0.00625372737124489,0.00711004004053171,0.00818447030990137,0.00706601343716075,0.0105113849491563,0.0113045416381527,0.0153204996449048,0.0140881016322898,0.0151695891779287,0.0195145863332769,0.019831624923136,0.0206354181453774,0.0195493030668261,0.0208878623399738,0.0242021443934252,0.0255562946305413,0.0271862079441052,0.0207080143632829,0.0259826208113796,0.0248102007674776,0.0241365991848618,0.0246127861662771,0.02188524853139,0.02297152192469,0.0252363623139073,0.0259049436213991,0.0255476765409507,0.0249340692968575,0.026314229145399,0.0276433038818244,0.027985436821705,0.0266903247872597,0.0267663367877321,0.0298342689758052,0.0257643145476676,0.0287904337791135,0.0260172681881227,0.0289525170293161,0.0267181115505185,0.0272301299757426,0.0318253784255325,0.0328965866929024,0.0309750083153034,0.029993174911468,0.0331614662839188,0.0330999730902123,0.0330506995006456,0.036999360107377,0.0350997377440038,0.0307786642601167,0.0300056355564822,0.030567793832364,0.028366332399532,0.0310319715320844,0.0292396583332584,0.0285293917748698,0.0310696492283954,0.0316797527085366,0.0304980521082442,0.0342193783055117,0.0354026126529125,0.0346317187801948,0.0351372799243221,0.0381397323451361,0.04239853224514,0.0389892005737215,0.0403104889439216,0.0388888911349239,0.0394950703200788,0.0412609814017474,0.0389543060999513,0.0402512179519118,0.0399644181028658,0.0372742251451011,0.0356371908836788,0.0326296635820336,0.0340944677085482,0.0362139736744536,0.038704021995217,0.0400291290412933,0.0446682458281002,0.0430962760084805,0.0435593010305849,0.0420026119954647,0.040951390593456,0.038218018534597,0.0342280434868706,0.0306438808756468,0.0311906833280226,0.0306777883101183,0.0341446322115242,0.0365334953496226,0.0347484285489922,0.0375792084364134,0.0335747464706311,0.0390731285203065,0.0391980431176145,0.0412243727067462,0.0440877125704525,0.0454556699905936,0.0451653717717338,0.0356639435091874,0.0321676702761862,0.0342164246460694,0.0365544396036089,0.0405983863820732,0.0385464946117174,0.0369358539312731,0.0402621398828526,0.047459644531205,0.0543801316169185,0.059690316283363,0.0639535258216189,0.0657545137118088,0.0665521710688491,0.0657235064301222,0.0674330849531002,0.068490826445029,0.0654869630428407,0.0638799460726219,0.0674033435486246,0.0627802194566454,0.0636186178822494,0.0655482438629347,0.0665424852394923,0.0643632877887392,0.0624537741218888,0.066377389801679,0.0692578085005381,0.0685697497398734,0.0701347558353439,0.0685233577885665,0.0699058599055711,0.0669219375441675,0.0726986659811297,0.0704792811455855,0.0687196847690098,0.0688799914200063,0.06982689856805,0.0679425342347984,0.0692557562972713,0.0708247508897621,0.0703323568682083,0.0698661182363483,0.0656355845595973,0.0702574128904997,0.0668912678900625,0.0683189678793134,0.0684344360964766,0.0675915934814903,0.0660303282791522,0.0665149128046878,0.0650260163024595,0.0605047546225451,0.0543402951494474,0.0539272226946928,0.059844945368932,0.0653713416319733,0.0680745768452272,0.0687256113706419,0.0667235380602266,0.0705194994107014,0.0715361042951337,0.0741022394695314,0.0749034823020589,0.0720638784781077,0.0711157460142403,0.0692360111898045,0.0716685538104666,0.0748637769720604,0.0759148960857043,0.0795514966335718,0.0789038367231063,0.0782429726241557,0.0826905781099316,0.0797655655418369,0.0763442148379211,0.0768633638749745,0.0813921220146196,0.0816466467120835,0.0844293311706305,0.0838909869178585,0.0859434877514213,0.088113588820583,0.088352130961101,0.0868529758961357,0.0833466408997673,0.0828150736672891,0.0847943409223155,0.0833559549658971,0.0846710256101716,0.0867042419897064,0.0867977485104769,0.0868980114740954,0.0862642150219777,0.085620658824251,0.0851131265797966,0.0857372156868532,0.0881837676729988,0.0881230814186746,0.089342546729382,0.0871542491459258,0.0872004699952473,0.0855128869422152,0.0849428903842499,0.0855463289657132,0.0847611012417235,0.0838543726815071,0.0848270594947056,0.0863414565475572,0.0852994201389347,0.0823829334760787,0.0823451407792415,0.0844877730141869,0.0868397338158222,0.0834021128668449,0.0855867400011216,0.0852540808886296,0.0852283613172995,0.0838498676747239,0.0839902897855512,0.0849767635446845,0.0854400265541734,0.0851329429877383,0.0853423334559267,0.0858445718173697,0.0867469319910441,0.0876979080948513,0.0870060957978697,0.0871699971146009,0.0844375221590273,0.0840398230526825,0.0817509507296418,0.0769278634096648,0.0719554336155498,0.0747487954443201,0.0798801950361124,0.0808059473447975,0.0822919125059725,0.0831073933436639,0.0848480035718096,0.0821182587959235,0.0815640181911455,0.0818046822693704,0.0826322631055944,0.0832693003689379,0.0849126432061909,0.0828056323530291,0.084820335249612,0.0867327558621614,0.0833727653671177,0.0805562495813267,0.0829962092846257,0.0823436658110782,0.0798206325453918,0.0771042969347033,0.0766761817650175,0.0768653905968949,0.0759054171933009,0.0746082990945607,0.0755955578840604,0.0780766445287933,0.0794082236851447,0.0787632903435041,0.0758178151796427,0.0762891170305561,0.0798528499613128,0.0801780160246062,0.0771565047510074,0.08120080522664,0.0813691544001097,0.0800929344033783,0.0779498126029027,0.0769052228359551,0.0763426940858005,0.0760369264754529,0.0773354463646134,0.0720137550794846,0.0677475163215801,0.0698814542469308,0.0723136620455769,0.0741585590261014,0.075569700288526,0.0767201678235699,0.07500396063059,0.0742259288190367,0.0752605752706305,0.0757631748045245,0.0766656321406434,0.0763822523104689,0.0727419402443372,0.0702872041504341,0.0684181800502488,0.0739978154150061,0.0736346139978399,0.0747125073014028,0.0751324554735393,0.074992851281002,0.0743006504314923,0.0724937110711773,0.0706221778217141,0.0709475579717727,0.0730810212448304,0.0728004878590674,0.0739910209000098,0.074286398577221,0.0726779721665937,0.0731496515452476,0.0732489104970555,0.0721291990009911,0.0702153057773932,0.0678098686128343,0.0687732362354157,0.0690681722961608,0.068709091048835,0.0694912623809788,0.0709994579015621,0.070064757588159,0.0688278482405595,0.0709951006228156,0.0694232000075244,0.0679566607244316,0.0683128484085098,0.0692299527928282,0.0697582139029615,0.0701026540379555,0.0701721335529073,0.0690805323648017,0.0695090558760642,0.0670189283245425,0.0672266637210066,0.0704121115877542,0.0669376657349927,0.0689077072280474,0.0658296536868919,0.0657160750799668,0.0675479237236797,0.0658706155935678,0.0663134113864257,0.0640368603265709,0.0669318228145475,0.0658638464958045,0.0660004677473395,0.0627093319186952,0.0639257622781478,0.0660448550690321,0.0641085181112781,0.0632706883642104,0.0643158248693414,0.0629966514818977,0.0609277724595673,0.0606385079129214,0.0601805652368973,0.0574625224134194,0.0581157414669746,0.0582370564045063,0.0560431226054217,0.0573316260423155,0.0566538592197279,0.0576533838869307,0.0562775850831091,0.055011081412799,0.0562903840331948,0.0558370471352347,0.0563923832987481,0.0546968899553408,0.0556661411454401,0.0579737000654887,0.0584463504313991,0.0601349415592815,0.0619180279840083,0.0612785929555935,0.0615807658344224,0.0635669471814738,0.062035183946147,0.0601567462055589,0.0616615689795538,0.0582305419740328,0.0594137661408103,0.0523060196519216,0.051190884794683,0.0485696212154268,0.0481539034544561,0.0497930307633986,0.0506180611865581,0.0508302588033468,0.0524757577057069,0.0518906054104859,0.0511320036050037,0.0515866008678437,0.0519296870013871,0.0521883870112864,0.0542415942179576,0.0538016620539725,0.0548122014493915,0.053608159872727,0.055313746488957,0.0546448165825962,0.054780006090909,0.0564766921685055,0.0549323374003997,0.0562476875332716,0.0577603570207603,0.0571118752875677,0.0578145100214636,0.0577969289182524,0.059610099952612,0.0576752424257743,0.0570346377540243,0.0577042975919984,0.0572225947279964,0.057400139209102,0.0571952761513981,0.058504988434135,0.0586682663472349,0.0590708238923263,0.0575364510269325,0.0568143689874832,0.0568331941978512,0.0589463655130345,0.0572577958328711,0.0576542175906048,0.0597104800358486,0.0582283641122306,0.0580016206681284,0.058042208975328,0.0598387555755263,0.0575173162248788,0.0574336104882839,0.0564312817960424,0.0565283041645702,0.0558958530478465,0.0552639317973411,0.0557492771599285,0.0534447322217037,0.0527543177806493,0.0517827350009375,0.0523598684403358,0.0540108490354749,0.0512618899862933,0.0519875067016943,0.0540230731968298,0.0544551374066295,0.0546905017293439,0.058425612143831,0.0563615043688858,0.0581540306695279,0.0592743582360288,0.0592961882718682,0.0580860457955019,0.0588346860062573,0.0598877987035716,0.0592320501297358,0.0591171207939459,0.059031120686387,0.0590631775933287,0.0611638583408539,0.0598189183965693,0.0587020311921417,0.0571879364500857,0.0596422630326651,0.0575109316247013,0.0554036238899356,0.0518430344778795,0.0529297929330547,0.0534567234848429,0.0551261062036247,0.0543174944095703,0.0533574237635808,0.0564055158792054,0.056518097824807,0.0560214549980846,0.0542724712707301,0.0561779034425418,0.0527328610063676,0.0512015399572095,0.0552664315753277,0.0546828957625117,0.0558191691470897,0.0587121203571036,0.0567935181864065,0.0597591727649223,0.061652134547565,0.0636188453013872,0.0609550520476283,0.0632607322478016,0.0625111792715461,0.0629586824006044,0.0631007164602636,0.0644123033124785,0.0626366476609814,0.0636317821194794,0.0639937959876974,0.0635298312558508,0.0633511153893178,0.0636798836189103,0.0628549498903169,0.062180911566015,0.0642490109395269,0.0612591856299168,0.0641662119278821,0.0636428434894511,0.0639187548430743,0.0620693375981091,0.0651313538575645,0.0663046084079513,0.0622776530970403,0.0628837267912887,0.0669284098506619,0.0620033193861424,0.0638886202338905,0.0630091341319474,0.0646568248649683,0.0625513632012377,0.0634199615592965,0.0607692693053633,0.0618289743525684,0.0561039111126004,0.0492409407421889,0.0450943496997477,0.0403192624485547,0.0416281224058737,0.0398131491773943,0.0415762738617698,0.0445391854457111,0.0436734054058671,0.0446264006639804,0.0439013843966112,0.0458448420330378,0.0461249345093704,0.0461103816451673,0.047972950534177,0.0519812765592388,0.0519939247403487,0.0531643116387203,0.0512810487054187,0.0512268598578272,0.0496868381922135,0.0452552405407412,0.0464927508148179,0.0468603776588549,0.0512592654520134,0.0499127292703263,0.0530728430079484,0.0516771914263178,0.0539232088427879,0.0512827449399872,0.0535183288430918,0.0516484117870163,0.0525081117389812,0.054635322922575,0.0533509093423363,0.0539879827664922,0.0541097903310495,0.0535027363425526,0.0537669613111013,0.0540133032130547,0.0517922605170871,0.0504663759209767,0.0483585544804577,0.0435500145449328,0.0393275039169588,0.0318670018019044,0.027552106590817,0.0251257290669071,0.0231257291201487,0.0286757225559322,0.028554024738087,0.0306406252533358,0.0351883009860767,0.0354286418868528,0.0330989126770143,0.0308734039490893,0.029596781025182,0.0288097862188625,0.0283103808686418,0.0278674722177604,0.0290278030099905,0.0288298605681594,0.031095843960954,0.0291385404465299,0.0311549217924199,0.0352629138436341,0.0368993243324786,0.0402797460293258,0.042315718463091,0.0452608368571532,0.0444401275159914,0.0459757033980998,0.0442565574494051,0.0472257350409571,0.0465066206703,0.0477432421946814,0.0478376356751207,0.0503281759352916,0.0509825098701359,0.0517931681277645,0.0526833925108788,0.054870113304378,0.0551489524884976,0.0571115386630764,0.0559675055724823,0.0559592493588568,0.0558048026758713,0.0580340811606328,0.0565121875072428,0.0575674489115044,0.055470717751026,0.0577824522372789,0.0549957215325292,0.0563920325683695,0.0567401761045124,0.0570159931706261,0.0564616830258516,0.0559712064775493,0.0555282350294349,0.0562343931730458,0.0561237138867545,0.0554222641701611,0.0533855414844499,0.0509558226954146,0.0396870184194432,0.0294021720002965,0.0187454977920072,0.0137654811117305,0.00810592742161115,0.00772879642965961,0.00885076801961744,0.0096422361841542,0.0134970217858029,0.018658441030835,0.0241379488880114,0.0308993661160904,0.0384068176544263,0.0423956218985253,0.0463858456793302,0.0489420229174049,0.0492874869358529,0.0526263984244878,0.0527873487838112,0.0548472452685293,0.0528718512012705,0.0558506380082758,0.0534146868479982,0.054297470365703,0.0536203328174377,0.0549613036787778,0.0537702994574509,0.0540790484561851,0.053308502199553,0.0555559130147925,0.0535013268934868,0.0540349339895874,0.0549335696412851,0.0539354117120714,0.0527126600051665,0.0545119855423742,0.051062116283531,0.0526226964001329,0.0515903577779849,0.0507114043347914,0.0496576074419527,0.0486258603860705,0.0458153997201327,0.0438608163618521,0.0452474486981113,0.0420458034260564,0.0441998575889571,0.043580119975376,0.0448618226056054,0.0457441027057863,0.0473365793800604,0.0468673148597623,0.0445535602709352,0.0443192749387346,0.0438847115196805,0.0435498318862241,0.0436515545573922,0.0442142711292728,0.04544116975333,0.0426035266490655,0.0426326690862434,0.0421832837737191,0.0417150796038615,0.0405135196057347,0.0401639031500994,0.0418725842976743,0.0442311820916609,0.0447513300800452,0.0442200864605758,0.0434771842125792,0.0456062205549154,0.0414209015099152,0.0403686675625375,0.0393073464983099,0.0365911772020773,0.0366165000830313,0.0335134597768953,0.0297768636454814,0.0278502080836243,0.0250075967212447,0.0234132496810547,0.0196427672923554,0.0204384266448038,0.0196348252448417,0.0191892917805667,0.0212640258969484,0.0243549658486237,0.0270371063398174,0.0271140533561949,0.0293141829595716,0.0266913421269407,0.0243268256498723,0.0213689187160381,0.0250153014183291,0.0263503167141315,0.0279578385948796,0.0317830617842775,0.0290109786625954,0.027804548140614,0.0262505664031764,0.0262147626562847,0.0272820883843849,0.0285822085651018,0.0289567787764164,0.0317997996616534,0.0294864261304526,0.0310285723893854,0.0318796493108142,0.0347026802138237,0.0335779089897875,0.0358411726524969,0.0346344644923559,0.0366616477017679,0.0379035359111014,0.0367345917139006,0.0389075486453693,0.0418455131028445,0.0401132669905694,0.0426841805167669,0.0423127468682575,0.0411790736913267,0.0423212962075932,0.0426815769431786,0.0426582838238102,0.0425801135563268,0.044810753935258,0.043308665071445,0.0430637841161883,0.0432073749434631,0.0440910352532949,0.0406337161912499,0.0401342490234404,0.0434954307703299,0.0403543648407549,0.0412180604737352,0.0397119068220713,0.0425032803835531,0.0388472108681589,0.0402915188439419,0.0446617067336275,0.0443360953734139,0.0450758966897,0.043532685566056,0.0446721657996758,0.0443373993439484,0.0445304752596982,0.0469057890994515,0.0462261439281081,0.0452229814413474,0.0442739126891395,0.0451348879782799,0.0443753053839697,0.0426485618829802,0.0409683331840413,0.0417895888267716,0.0404272098348291,0.0431667810711099,0.0460542144772749,0.044081736817219,0.0442936412423308,0.0450650900016771,0.0445802305123182,0.0428346082567275,0.0435187061107631,0.0448727507153587,0.0452469773002387,0.0444324834927931,0.0425383749795043,0.0457752648991582,0.0415870850317775,0.0445669695538151,0.0430943564449276,0.0419159786266754,0.0424013637469576,0.0436692129730478,0.0420856401427236,0.0409663561723963,0.0409836158869489,0.0439132324176753,0.0433912543069801,0.0393806147020848,0.0421822781499872,0.040048257644668,0.0419395999864627,0.0361035776634642,0.0432521060799436,0.042211951652165,0.0398513984960668,0.0417633253380103,0.0373850232740841,0.0365671630427556,0.0317914547808409,0.0328965942133256,0.0304716162334552,0.027996675613651,0.0242957531261868,0.0171023231232361,0.0192397515247195,0.0123319520760177,0.017011377425118,0.0151124037691329,0.0145231262569211,0.0156516399296061,0.0124740243825471,0.0155431862562558,0.0161357236250865,0.0195602568492297,0.0224323292004908,0.0235655377577202,0.0250261194286451,0.019704910233179,0.0201077288488083,0.0139474671087635,0.0142282239092002,0.0140563600107145,0.0142778476265197,0.0124051539338495,0.0161687082450713,0.0129093761508773,0.0142066445770751,0.0112891092141426,0.0141104480023924,0.0083363367632487,0.0122559956568134,0.0129689747435838,0.0110153409933276,0.0120340197022451,0.0114717689985174,0.0145071844442324,0.0121878685188674,0.0152033659513249,0.0200206648973561,0.0176495099159777,0.0216404608202464,0.0193993285636926,0.0212191924969919,0.0110605092053468,0.0150330640286453,0.0163436639522214,0.0161871042002606,0.0152519799191447,0.00982017229958764,0.0120503717941348,0.00656448306296124,0.00180484154797436,0.00443231205494591,0.00711665994699226,0.0053131736272324,2.72139493305305e-05,-0.000850451967145963,0.000485860913673782,-0.00475948757144181,0.00327693452636046,0.00600739984099622,0.00370126922591009,0.00533686909068896,0.0052022904241743,0.0080789931587814,-0.00824376760452082,-0.00242639014937785,-0.00281297658545985,0.00248618581229504,-0.00412631328567795,-0.00177387246716618,0.0122611246423162,-0.00862555553686155,-0.00565245079060301,0.000469433810677363,-0.00264215001706843,-0.0010703683946153,-0.00408718681796212,0.0124559911893278,0.00581643893172618,0.00292708145499639,0.00393560273230736,0.0065578345945972,0.0101404938636504,-0.00200478076845032,0.000990218675779265,-0.00297784091105763,-0.00417271787793119,0.0018058906964787,0.000816083166992088,0.00693098157778303,0.00259350991119914,0.00707440618089747,0.000867840446062239,-9.26830859816218e-05,-0.000112887258992473,0.00772630599186809,-0.000801663969247009,0.00857702304806407,0.00650799668694745,0.00918171400376238,0.00415442116399354,0.00948328205759859,0.00305143772835199,0.000888901075619693,0.0129597162166569,0.0117677188815104,0.0191701221306227,0.0107972940918213,0.0205119620789947,0.0186454709661461,0.020826234124888,0.0162550923937338,0.0174114447937148,0.0149624501400841,0.0101614959623153,0.014558585255852,0.0113600789698756,0.00821764408370169,0.0140373212367217,0.0145562769515312,0.0176496005236239,0.00888005696021368,0.0201157464196394,0.0124286365650466,0.0132739576363424,0.0205672793178801,0.0251587210644002,0.0206253115573037,0.0167061769902778,0.026202390138546,0.0259958838625804,0.0257933560465148,0.0239051490014743,0.0210430531292981,0.0308422043849517,0.0264530705058631,0.0356470969544685,0.032284604523155,0.029302542628303,0.0239535711730062,0.021021472577719,0.0292407367665315,0.0192589682944867,0.0343308427246276,0.0350945534643509,0.0251502441495771,0.0265100329840068,0.0308159936407931,0.0341471564364463,0.0385869844527013,0.0207100412242629,0.0299759421673885,0.031420363216595,0.0356614035238563,0.0240853463151214,0.0345782652205483,0.0275649649050214,0.0258005331709081,0.0297423895926676,0.0335682475009936,0.0267536145216693,0.038565128142921,0.0325191892409941,0.0322919401841623,0.0223634416228762,0.0326149568313441,0.034719451089537,0.0263706348590069,0.0369728631088367,0.0303812017479696,0.0319867001503318,0.0265466035438781
04/07/2021 03:47,0.000742843640357803,-0.000797225034444065,0.00266120239587434,0.00166652837754924,0.00032368295285418,-0.00528900310414755,-0.00577518963629274,-0.00281639913200212,-0.00107204256354159,-0.00209400379336511,-0.000161968594731452,0.00356610146015288,-0.000255717073893702,0.00742532090848492,-0.00274991363600448,-0.000265331127999459,0.00318517167478097,0.00106575141211095,-0.000807619947095144,-0.00238106648276986,0.00334067321082842,-0.000650663584434985,-0.000803297969098816,0.00394221271836416,0.00205479164078398,-0.000757403179523156,0.000751880288078477,0.00168956142331382,0.00134789497099187,0.00231286450072363,0.0039479193772081,0.000640239661807123,0.00509955970407258,0.00155843724931727,0.0106204515492038,0.00350675152431428,0.0085217367353338,0.00852211096142006,0.0101997893262868,0.0109314413912102,0.014421351238817,0.0143624878569279,0.0152557762649328,0.0161300780990946,0.0168213002701051,0.0209689318130889,0.0169655770804773,0.0218586031359371,0.0239779271861046,0.0267438899483137,0.0234166328186249,0.0296916856746002,0.0253385774324617,0.02564450423987,0.0286888452389991,0.0281427912252512,0.030080927797744,0.0253811272686564,0.0290423116289297,0.0259610923826918,0.0287114108452536,0.0330427577065504,0.0308134680987976,0.0328770353881144,0.026990408399458,0.0332724556357383,0.0292800831095453,0.0320727142553169,0.0292984147582673,0.0308604859865402,0.0357343906557058,0.0318910431677068,0.0315926508286911,0.0332173771487133,0.0356417946577557,0.0351789652224611,0.0341951112067416,0.0370698468128884,0.0340342657288518,0.0399489919743227,0.035511164112824,0.0361177108676114,0.0400255834728349,0.0389791412310355,0.0419015825974387,0.0374696958072557,0.0366915928541025,0.037533803312446,0.0347727816872112,0.0314627210545626,0.0338158371234896,0.0363861440127833,0.0363637678258801,0.0365556211456695,0.0365094353835073,0.0403710121822501,0.03770403488304,0.0411723151479587,0.04173325492568,0.0463537101634205,0.0440964910152289,0.0497632605967368,0.0475222700209809,0.0485584113779186,0.047296033362695,0.048654638963262,0.0463331250398511,0.0458226435731823,0.0503559749299092,0.042973580068513,0.0425507728481382,0.040705043768534,0.0413896143325564,0.0400881991420793,0.0408823531692451,0.0424053526132905,0.0492482021559915,0.0487027439023131,0.0515663473931244,0.0495768752390644,0.0491376514466837,0.046122958256365,0.0465704325838509,0.0384211760275492,0.0360185677127858,0.0347378635263324,0.0351005540541335,0.0379148616080925,0.0413435384659936,0.0450713859793179,0.0428287389801812,0.042030107526365,0.0402063231540933,0.0465869516534977,0.0503144105232805,0.0520227234605649,0.0536862343765878,0.053316389274442,0.043489070898808,0.0372781829307701,0.0388026267386444,0.0447910645317782,0.0458239766133675,0.0412143109329047,0.0435300020855927,0.048105297865291,0.0549744352929185,0.0605155328538828,0.0704900437321513,0.071384078564569,0.0761375546297111,0.079663793144189,0.0785790533755416,0.0766271556212609,0.0757856063565007,0.0768275892356191,0.0738168439952503,0.0730476189142361,0.07535263261882,0.0749814750668647,0.0758642288501301,0.0743691029395069,0.0758350889070126,0.0734486099833994,0.0769380857858663,0.0790019462888591,0.0821439883916492,0.0793931727442606,0.0809077811016018,0.0840277118954156,0.08181465507739,0.0816304963796374,0.0823604443756419,0.0795023982114523,0.0785575938593719,0.0806908275293731,0.0802165615930099,0.07907165648029,0.0809323045882498,0.0832834472655598,0.0824451877387573,0.0775742065529949,0.0794066660983163,0.0800321159771891,0.0810343255963007,0.0791894185801243,0.0761195959356304,0.077431484738072,0.0760359233728247,0.0747820281072576,0.0704624495532412,0.0628484418958351,0.0615166706643879,0.0692292462035303,0.07648737214952,0.0793914549261178,0.0803159192144942,0.0766757948167994,0.0799230883234489,0.0838651221241447,0.0867853168255727,0.0876480484996861,0.0817734998749247,0.0820152916090077,0.0809171705977203,0.0838485597199791,0.0845592051018451,0.0888046070484575,0.0912322373040586,0.0919537731917595,0.0916530405571174,0.092860526507222,0.0912195872129794,0.0904093883772487,0.0894862644606447,0.090986942801449,0.094761458714683,0.0960749608487461,0.097160926436759,0.0980399767465888,0.100573906998443,0.101101464232437,0.0996365420192819,0.0969328059037082,0.0930966895563011,0.0959760242341241,0.0974459398279154,0.0959689085751756,0.100369847363788,0.0997937632899905,0.101369211247331,0.0974010188480794,0.0980871376173844,0.0960942097607489,0.0983117243318417,0.100849219534651,0.100125893020098,0.101728730523535,0.0992819564602923,0.100178109294386,0.0982505384141501,0.0969249380225953,0.0967608572930529,0.0965221790865836,0.095549419343334,0.0954295212649581,0.0985577107487154,0.0962695385482973,0.0944430874199318,0.0949733342219166,0.0968871365710399,0.0965570293237022,0.0968613731766074,0.0943015798123812,0.0962829349872869,0.0965958721450875,0.0949975162860782,0.0943975817607731,0.0955235214412966,0.0965545911912015,0.0949637415508116,0.0978015855039189,0.0964288751429098,0.0953943222779392,0.0993568346631723,0.0982758256130526,0.0969725350133252,0.0968646186390118,0.09486182776571,0.0933324689190989,0.0849182205107171,0.0836956831094053,0.0855536303540623,0.0887811502052819,0.0907787424058747,0.0942058513445449,0.0956859868852721,0.095151721986928,0.0931591899784512,0.0900689429023158,0.0911993806528223,0.0919292986458087,0.095090523123258,0.0943041813724597,0.093792894934093,0.094982917852422,0.094133563765521,0.0912773244964569,0.090712389385012,0.0922220491105646,0.0896069643784034,0.0874238174879397,0.0861215651567974,0.0860520707773572,0.0860717607766975,0.085121970082108,0.0839879287647802,0.0831802749625049,0.0871527010295414,0.088564245309284,0.0869620058861734,0.0834729255522357,0.0851226490312245,0.0876260907329836,0.0884517269798992,0.0856716684416781,0.0884413171028989,0.0886047442641546,0.0864138538341652,0.0847798651497503,0.0839176755285034,0.0839018854942824,0.0855631936115284,0.082709569236768,0.0781655179411731,0.0748521879347588,0.0774564124468889,0.077114062144621,0.080431901481523,0.0822331006280815,0.0823716534914253,0.083560707870906,0.0837973124193697,0.080888142030338,0.0831817021621059,0.0850750207058961,0.0821751842348176,0.0808479489706363,0.0754783501075832,0.0739986439713214,0.0782079514214982,0.0800249052211895,0.0816467178691972,0.0814644623111544,0.0818664861243063,0.0814276799179111,0.0789970250868571,0.0763201120157033,0.0771686206089944,0.0787112667995106,0.0805759419216253,0.0825350155433442,0.0787703363370167,0.0793921161382658,0.0789694067640345,0.0781801153828288,0.0765544157692901,0.0759219430600011,0.0739674182959593,0.0746378560549915,0.0745477380773302,0.0755254904033246,0.0752037003177914,0.0763469310232973,0.0753592594841302,0.0749509949134402,0.0748668423057836,0.0739077933544857,0.0725602492944737,0.0739026405438039,0.0753630883607272,0.0743203989137891,0.0737412745567906,0.0749250855011315,0.0741150439743819,0.0724541877044071,0.073395852506366,0.0738655967647187,0.0736537934670394,0.0727739261464819,0.0719777210698688,0.0718745981068251,0.0728471555906935,0.0708785617888153,0.0685403092677448,0.0697769375572703,0.069929854279761,0.0695506122404163,0.0689959582591201,0.0697237051063175,0.0673333963742991,0.0692182863734998,0.0678015179926844,0.0676899528288545,0.0662134002881377,0.0657690367383331,0.0658819987173837,0.0653693078229552,0.0644745133609434,0.0629228304988287,0.0625343623078244,0.0613607887864456,0.0612829302000057,0.059750046763313,0.0592086417436859,0.0616889115777306,0.0597614223641251,0.0606700065689235,0.059382116229974,0.0599428754704041,0.059213824173205,0.0587958269300598,0.0601379848610976,0.0595380685936273,0.0608107392523346,0.060503008799131,0.0620207570146217,0.0629133129229306,0.0630581732559948,0.0639679417478151,0.0637110127533131,0.0646706035278022,0.0627367304494915,0.0639896959853412,0.0615581501691654,0.0589941097338686,0.0555103522917161,0.0523156627661838,0.0513644885162184,0.0516674312786156,0.0516212556852293,0.0525109974847676,0.0529340332089874,0.0539133359028841,0.0533502069340935,0.0529246171732471,0.0529296231181519,0.0542920337674501,0.0554234894295755,0.0551807635772516,0.0552015994201038,0.0566941049704593,0.0563063111995628,0.0562711666019691,0.0559372106769314,0.0568286779334935,0.0581709311180454,0.0568210465042995,0.0588025048410263,0.0585202850845621,0.0591938737085055,0.0580183187567828,0.0597986518500024,0.0587074290111074,0.05840768492739,0.0591443809081571,0.0583933100688742,0.0572857176357107,0.0573019543644056,0.0588703647637243,0.0579749690895254,0.0580932220449582,0.0585786123376001,0.0590205219238937,0.056737036043182,0.0569491795840784,0.0563934818254011,0.0563216082506812,0.0584961604827736,0.0573311643680499,0.059942235370692,0.0575880350561576,0.0576322107014036,0.058622690879991,0.0572574206825708,0.057087552285824,0.0555484418607848,0.0564329626589073,0.0547772276816545,0.0551497900310424,0.0532522608232754,0.0533910909570226,0.0504582389090738,0.0506311914185501,0.0518060094240119,0.0504870210172786,0.0516139598951775,0.0521064661480546,0.0537968486588263,0.0536257849804536,0.0541016691047177,0.0551059783950127,0.0554282022025624,0.0568564223755243,0.0553159176247712,0.0573544566341914,0.0551707232849761,0.0575955959522274,0.058240502563176,0.0584439633839609,0.0580487915515449,0.0566983248118609,0.057896377771667,0.056413999768628,0.0582790463272396,0.05699968150865,0.0564131144058251,0.0553120761019895,0.0537265894253953,0.0516826832794046,0.0518225757499956,0.0502134660655162,0.0508565914544392,0.0537284914940615,0.0517466123528731,0.0514163672399017,0.0529691087972892,0.0537245040531246,0.0555840713508144,0.0517605617575629,0.0515069629341766,0.0508290558525167,0.0490122465821369,0.049226160022118,0.0511809882424206,0.0515890412965151,0.0535918019920471,0.0562834249732836,0.0566755378117581,0.0577955073281445,0.0579591174609147,0.0588192698746605,0.0562909189480164,0.0567880892331325,0.058610219284708,0.0575763341728851,0.0576341857412019,0.0567162427525038,0.0572161661449908,0.0579575297883441,0.0594724250774818,0.0578465136034292,0.0595823046116379,0.05808204685646,0.0572397940540564,0.0573735249711722,0.0557837960982635,0.0592105573900061,0.0568228125006036,0.0587508081156452,0.0585117254919246,0.0579203024671827,0.0579731223318317,0.0572569576475503,0.0574393459662632,0.0578671339783091,0.0565084108234695,0.0559970298752337,0.0567508963129772,0.0573077717616681,0.0569398785884361,0.0550255842685819,0.0558131765983898,0.0555478221089246,0.0480462413633757,0.0451939612505944,0.0400995416355694,0.0387370558708825,0.0353221018072947,0.0380266991891955,0.0388018335264624,0.0402995988222777,0.0429970502654619,0.0401150237213972,0.0419742218805574,0.0425010310387147,0.0430523380607163,0.0408425937658452,0.042214220105058,0.0467558887413121,0.0461701716579985,0.0472171158482584,0.0455670527050327,0.0452173944016903,0.04265950256333,0.0430925595591514,0.0416504692421576,0.0433557485518487,0.0431410333432539,0.0435286280314981,0.0447227493495036,0.045151705149193,0.0458993165596353,0.0445386098547539,0.0456300552986121,0.0460940409654439,0.0474963992243809,0.0466497468296017,0.0476199728016378,0.0475971507407379,0.0451608087990338,0.0487717185145095,0.046170970849346,0.0482280001471011,0.0461516720905719,0.0454616903887803,0.0416393707184733,0.0382368381127777,0.0333842966318419,0.0293188081687934,0.0263306953561075,0.0226301097429158,0.0229791404452162,0.0254061444243507,0.0262774713236864,0.0292401870997339,0.0315355264635092,0.0309723189144477,0.0275174868532366,0.029226038181322,0.0255206507008644,0.0262420057473573,0.0261866643932082,0.0263347779674014,0.0266683850058317,0.0253775088566322,0.0277441619601709,0.0265446520329224,0.0277713858972018,0.0305375928402743,0.0331317034106059,0.0340650581154245,0.0381723208120302,0.0374980763677717,0.0395768300741559,0.0392349845001658,0.0395335429808665,0.0401142087069198,0.0396638728102678,0.0405278374340999,0.0398493773975475,0.0427873122796984,0.0430247745340983,0.0436056151681376,0.0455284199021828,0.0468514825710617,0.0451703890881383,0.0453416926599806,0.0473694593279137,0.0464504371627413,0.0459861030228007,0.0475637378503571,0.0465857084625012,0.0454656900296546,0.0459506382479716,0.0455187156355361,0.0465084148635735,0.0454557909398302,0.04700386025411,0.0454286370647478,0.0466581596635453,0.045993281958995,0.0470558442879904,0.0451830169445073,0.0459739643750182,0.0450990881063007,0.0450149483228421,0.0403045723276085,0.0333725638237301,0.0246734321204288,0.0158258754924133,0.0107606982758694,0.0073708210821446,0.00851318007397861,0.00763788229113824,0.0102615624063307,0.0123068408365104,0.0158668928450367,0.0216796976992478,0.0241600870607408,0.0325400559439244,0.0335872423158315,0.0385614069527427,0.0383822967411812,0.0400641018787101,0.041244086061037,0.042091721241093,0.0431811522466348,0.043212139364566,0.0434705011827598,0.04289245724985,0.0443870195480373,0.0410361845953644,0.0434158036800377,0.0435612876207049,0.0430385371218384,0.0429675520855472,0.0428824848828982,0.0431384421879806,0.0424018438762683,0.0429101958096024,0.0418953247496991,0.0427657817596466,0.0420756385272645,0.0413293722763913,0.0416427122647662,0.0401194882961689,0.0388779055171937,0.039481056134742,0.0383735011627472,0.0362497722723906,0.0369611412169264,0.035565523705526,0.0344968522056251,0.0352604357893278,0.0344253505730737,0.0372925071116409,0.0355470224312597,0.0369944171653765,0.0361041241646291,0.0357813587559002,0.0345933709873854,0.0346642902462804,0.0346745333354604,0.034944444779062,0.0350804898146505,0.0346742222344997,0.0344116647536944,0.0312296272555422,0.0318103227692468,0.0322751669489834,0.0297130354744925,0.0323911087168779,0.0331778864950486,0.0344098407508443,0.0339784576127143,0.0350411667827481,0.0356340488111457,0.0320060633501082,0.0335879329809247,0.0325195292077796,0.0299989264931044,0.0286073337653671,0.0295360482996422,0.0262283359653382,0.0244909237419037,0.0233916068678319,0.0213170890714434,0.0175756366444738,0.016361017765687,0.0162941397607302,0.0163838705634538,0.0162963767830276,0.0176538371140327,0.0184975996220542,0.0206042397841281,0.0211254799099329,0.0208252139106327,0.0209905495508869,0.0181957532037107,0.0183190962510531,0.0180630735369967,0.0212823217868481,0.0248905130755386,0.0241084945208747,0.0225774087730685,0.0216263573183978,0.0215914753079932,0.0216785930047629,0.0210814800713911,0.0238309372529793,0.0207019466907674,0.0223570555621571,0.0235288451632432,0.0250663329029003,0.0244690664153183,0.0253637336872877,0.0265018399696981,0.0266179124917309,0.027228150809618,0.029946860896989,0.027672022699579,0.0301034184545683,0.0303934346591564,0.0301229325089197,0.0285694740207752,0.0315648981995507,0.0301109122132893,0.0311095854575711,0.0293102508466578,0.0315740732214404,0.0315228259759485,0.0324409746867872,0.0330318997869349,0.0318902752383498,0.0312720579539656,0.0330814473740143,0.0318949092283677,0.0288891871090037,0.0294733700306046,0.0290835445310232,0.0306024135411964,0.0299190697022245,0.0286133426381698,0.0285065384188761,0.0304150335191795,0.0274854885242168,0.029053271103254,0.0303054528069582,0.032176358799029,0.0311703128548445,0.0333118590542709,0.0323281545397705,0.0322043450046835,0.0322310551828718,0.0327895574526433,0.0311115563868456,0.0311022958598234,0.0339602155840371,0.029668149468239,0.0302048103786173,0.0289022380004521,0.0332120632928666,0.0277038594192168,0.0311501604475233,0.0305798809545513,0.0317201466826678,0.0309873904737586,0.0278200701039125,0.0319820702386173,0.0321764047465008,0.0317882990583519,0.0296518481975579,0.030150351207267,0.0316525891614753,0.0297317449942191,0.0313108046230211,0.0290715120917756,0.0300036991053902,0.0296332065173898,0.0306631007123515,0.0312387573632353,0.0287470678753242,0.029754970703078,0.0310207298835393,0.0277050317102929,0.0292394138388932,0.0315979579848249,0.0286174291941686,0.027406516045283,0.0286458469141148,0.0298203662344933,0.0266777970584415,0.0272749988816222,0.0277936313374151,0.025485599405192,0.0292460910107032,0.0247682290588012,0.0288506716282185,0.0220106146990322,0.02445041794483,0.021704562712719,0.0191457349516002,0.0187528056654681,0.0142301085444452,0.016345906731721,0.00904091229126408,0.0119284760853156,0.0124195376418397,0.00967665267215,0.00879719138495175,0.0114875214032837,0.0134060043574232,0.0123604296496773,0.0138620025235322,0.0153707104675102,0.0173002477034075,0.016567792445329,0.0160185340692368,0.0143028265002825,0.0113381208382069,0.0106823780914475,0.0091920474556195,0.0105939102750417,0.00981948579481309,0.0104519441092057,0.0111466407121887,0.0108492730100707,0.00911111534561167,0.00953106989961375,0.00793616887515637,0.0104620444867998,0.0110618547458181,0.00869252705334093,0.0109559653901726,0.00419204618007783,0.0101520273693512,0.0107029890170359,0.0110611007402709,0.0168994853034976,0.012616957114257,0.0150919663025817,0.011904012865212,0.0141484508773035,0.0108406388401849,0.011137870025952,0.0121767763556738,0.0156142795125295,0.012688157358084,0.00941475451556066,0.0120001299470887,0.00523710024508817,0.00335117748609768,0.00399905419259465,0.00360974100854959,0.00152616745036916,-0.00218549627148327,0.00251591465699128,0.00110977832365214,-0.000809481587853956,-0.00030420470331788,0.000177498589147921,0.00129428203706446,0.00173345570640165,-0.00690062507077333,0.00562761091294942,-0.000706179285804608,-0.00184994923928969,-0.003604670504609,-0.00266565851247492,0.0064170875099801,0.00124231428169711,0.00974373928896224,-0.000385554517162246,-0.0018925192797455,0.00750634645150682,-0.00329131336856787,-0.00184542592324965,-0.00265564093883081,0.00511290967146188,0.002095516321714,0.00135467984538907,0.00291811117450421,0.00430624800420875,-0.00126037951902068,-0.00535568453942682,0.000639626352550273,0.00350727792145263,0.00106659621031481,-0.00296911232442551,0.00194097188257417,0.000142736714880577,0.00264110624565423,0.00671337981227944,0.00248873982699235,-0.000264525099233354,0.00690166132823389,0.000298530655138454,0.00643245063734457,-0.0011866540780629,0.00564867667242366,-0.00211482181337893,0.00718883333264132,0.00811717799330626,0.00038304826833746,0.00301973979352547,0.00231776241215013,0.0117060132770574,0.0122202702757266,0.0129536056405883,0.00971439761973461,0.0117430274955282,0.0118821968464282,0.0141571911238618,0.00984487742135762,0.00105229787134628,0.0102098424144298,0.0052509525632199,0.0133800762197964,0.00268441189777308,0.0124561943986759,0.00950797574518824,0.016583056236161,0.00654444100003468,0.0125131377292362,0.016618758805179,0.00794512795666172,0.0105204211696145,0.00525872455767228,0.0169492881719008,0.00976891677505744,0.0114800183859059,0.0187401210586789,0.0114020531362359,0.0149019964266424,0.0170569897617822,0.0195199991220438,0.0149056079270155,0.0199632590038598,0.0116875571817023,0.008143629754955,0.0260405624012713,0.0180846587653882,0.0140648491124908,0.0134956350994785,0.0147056947637723,0.0200318527075676,0.017457884454253,0.0110698180308548,0.0220289352917654,0.028311303733925,0.0255695258841858,0.0169234134595932,0.0235581551479619,0.0199591467997201,0.0159343623483184,0.0150609082073061,0.0155655158348954,0.0219382977547264,0.0179013637231152,0.0113862732541562,0.0183129921868308,0.0132864635303945,0.0210113645716506,0.0119763429525982,0.0344920905663343,0.0176461559680201,0.0166623242749192,0.0250173886712852,0.0159019295651159,0.022270883671316,0.0215042959460308,0.0199878619250105,0.00600559985654418
04/07/2021 03:52,-0.000710507371210753,-0.00606069042249098,-0.00257083236537693,-0.000264609671863349,0.00633704008123233,-0.00431801153427015,0.0048289929948288,0.00055351586708517,-0.000149756637530573,-0.000410315433565832,-0.0087203126062217,0.000473354147052018,-0.00152247225068724,-0.00141099114966543,-0.000703412049533135,-0.00134099394270852,-0.00103437134156725,0.000949928368502404,0.00214016937382092,-0.00416306792432798,0.000657697215302928,-0.000239150714831736,0.00109700482830228,0.00222931245563113,-0.000954601094077332,0.00209297907562936,0.00512735804358941,0.00105811685019813,0.00239749054083517,0.0021544218673054,0.00482156625389902,0.0047105282229787,0.00696518766042295,0.00364075646266144,0.00748035540825904,0.00825087686920739,0.00942270447551295,0.00718036972635707,0.0115844907681891,0.0118580652840026,0.0123382843876838,0.0140322880651779,0.0195770988735762,0.0196512590613097,0.0253344680060291,0.0221343320887108,0.0267793011216915,0.0274094433192315,0.0307494741091961,0.029079202438236,0.03078880851807,0.030309838965505,0.0362110927779066,0.0329234597862781,0.0354918028875661,0.0306851904236219,0.0333199579053657,0.033857586204584,0.0320094694017828,0.031315967169556,0.035783830683362,0.0329856285141051,0.0394464573919854,0.0360156832312248,0.0410145926106934,0.0389414875246412,0.039707525703975,0.0362988894696145,0.0362948638552891,0.0365880859378665,0.0394012801038038,0.0371131719157205,0.0390508061706094,0.0374325406243396,0.0403905986731143,0.0412379690096592,0.0412595315127538,0.0408148137914925,0.0424145376069628,0.0380281465473704,0.0443669009009845,0.0415127227321934,0.0456915120700691,0.043765349480216,0.0432077472233596,0.0489969040485174,0.0439245353242772,0.0418625213087293,0.0395268770259897,0.0391837057455005,0.0379607944884586,0.0416303532608549,0.041988559876866,0.0441432477660771,0.0450432741028359,0.0443532090322195,0.0451097056738118,0.0477240109126489,0.0504621526419842,0.0511286968650346,0.0552189326588095,0.056626233097348,0.0546597977907528,0.05659405134373,0.0560470402536649,0.0577168402923514,0.0540723781816252,0.0545445099352831,0.0532605465475249,0.0507487303222292,0.0489874780566146,0.0467829466844531,0.0469404206216299,0.0448529005329724,0.0491207134097503,0.0510816488672985,0.0559198744493018,0.0604276137688622,0.0577998808791917,0.0587570094718781,0.0573937051768865,0.0575635799987149,0.0539382178096772,0.0509887491267882,0.0423450040501093,0.0408987941857185,0.0419948312407014,0.0472289738832973,0.0453531712351918,0.0492481333320847,0.0484874859733141,0.0505696988871537,0.0497286725862321,0.0539982443582216,0.0562937128712673,0.0598996159627101,0.0609283546815865,0.0598814082955561,0.0449574253820086,0.0464370042191049,0.0464599113589675,0.0532592890320436,0.0559181663447387,0.0512612372124191,0.0489921448664591,0.0570435816081837,0.0652733610087932,0.0735431320651971,0.0807541835910409,0.0865330740809831,0.0868694795083639,0.0890842510678945,0.0909988148133062,0.0908149681421817,0.0885219151902591,0.087803568227799,0.0876236973260134,0.0869168543794042,0.0849671523061641,0.0868897474201714,0.0877126657189813,0.0903951719361384,0.0889242052856048,0.0884768822964834,0.0895012442082034,0.0930247363651556,0.0964591964970223,0.0935974764888117,0.0942313733181617,0.0912116299155403,0.0926630687139593,0.0964260304404959,0.0958178490557378,0.094461366760607,0.0922317272385097,0.0958844938182364,0.0919695747148059,0.092679680705304,0.0929704078942758,0.0974213099635318,0.0935127699166109,0.0920583710415611,0.0933797862577515,0.092688008594388,0.0920557954499306,0.091385846766565,0.0915830562124526,0.0885710986469083,0.0898706755793818,0.0875702197665466,0.0813985319361306,0.076218979623666,0.0733882876607386,0.080568306911255,0.0886132340410321,0.093247154846069,0.0925359594290698,0.0916522328304694,0.0939519797163239,0.0996314301825358,0.1015507367624,0.100085757108256,0.09751905591527,0.0943782310116976,0.0951082042642636,0.0987442641905376,0.101353956024184,0.102586162778447,0.107420974488685,0.107476988902045,0.108895161580215,0.107343966189344,0.10851992519173,0.105844861696666,0.104667367494464,0.108570451965136,0.110444327735122,0.112810392310792,0.113229549495983,0.115239039032175,0.119579717013168,0.119492172922047,0.119428000287777,0.114679995339424,0.109758102174789,0.112657767776115,0.114444314204232,0.112961590946928,0.116395451271176,0.118242156172224,0.117526076426616,0.117147929962805,0.116141679618084,0.113546864947066,0.115310743302652,0.115961148083271,0.11862673134191,0.11858626358194,0.118853288511452,0.116721798515802,0.114689645465103,0.115732365530968,0.115864404400929,0.113609450626597,0.113698322774938,0.113267218065407,0.115172572779601,0.11322970940287,0.112277230915744,0.110763980050028,0.113980467269384,0.115343003278724,0.114912790083022,0.113168273172514,0.115042721535187,0.115738009442256,0.11314636407948,0.111993209866279,0.111805668618433,0.11521246568874,0.11481111443136,0.116189780023225,0.115270235717904,0.116118837303309,0.116069703544355,0.119824285872153,0.115264711563678,0.115278523289482,0.113324979878326,0.10982600555409,0.102061060375928,0.0968323102022333,0.102543308426587,0.106762623641424,0.108249806384142,0.109143163946463,0.113055641560948,0.113562769904388,0.109872198761621,0.109295225173412,0.110129164106385,0.111833418798919,0.113059676522404,0.11408726183666,0.112285230745952,0.111071684329564,0.113033831797086,0.113855545025406,0.109174372745061,0.111627069423005,0.110659877030716,0.105809194925632,0.103537273885836,0.104388278966449,0.104824334928202,0.102310124396961,0.101015137778325,0.102690442676407,0.104528351838221,0.107285146964289,0.10357911811894,0.105004514652881,0.100800251748079,0.107311184999653,0.105505546599543,0.104727539210577,0.106571838009263,0.109201162205368,0.107079397606642,0.102813178032258,0.103470610112761,0.101660124510238,0.103909871412625,0.103180048763864,0.092730412762629,0.0932192474465336,0.0936039299047433,0.0950805001662678,0.0993265148680657,0.101640633723953,0.102073003089246,0.103462506521789,0.101888777763416,0.100814465791648,0.101018673643704,0.102329037770828,0.10208387809783,0.0994971839040341,0.0939440099980975,0.0943296576510862,0.0985678614254271,0.10125909073606,0.100472595031441,0.101361090050516,0.0999972388189458,0.101618274771353,0.098937814109047,0.0971428771531889,0.0968204309714931,0.0980149546461247,0.101185571792384,0.0997598816618822,0.099935169291183,0.0973754438256668,0.0984906959407672,0.0977920576470567,0.0959772586913106,0.0939606615720969,0.0916272285408292,0.0932141996880354,0.0948496488631377,0.0931830302134498,0.093228825631664,0.0940672883814513,0.0956704977367193,0.0947960058490556,0.0944785201895703,0.0940679248146255,0.0938840600552028,0.0926747863544398,0.0950962121501693,0.0945691857928378,0.0940766374440423,0.0929056807695419,0.0941799387435485,0.0918441728927558,0.0935624636782862,0.0936205999991418,0.0928792916042863,0.0936069009330447,0.0912319691039403,0.0886511465195172,0.0891810099811414,0.0881545548286023,0.086654948388495,0.0896830894670714,0.0901441807601167,0.0899633805640548,0.0901335466436911,0.0859770147002124,0.0873438713924312,0.0863400594222045,0.0873215499612768,0.0871756126505001,0.0854832670591114,0.0863068423873215,0.084753278791811,0.0842668168747517,0.0839555885325318,0.0823614847721174,0.0809169582334484,0.0796478591716712,0.0789313128183414,0.0776080847148395,0.0780956861833379,0.0785837458354152,0.0794827516846778,0.0775650851309165,0.0779687200205519,0.0760969592628251,0.0758788322011931,0.07620991797542,0.0764336685864332,0.076650473911103,0.0796991011579366,0.0809234166099849,0.0816911641235444,0.0832235296706614,0.0841517159724615,0.0845123068055734,0.083584634937623,0.0826678165138806,0.0840638409706021,0.0817014917330953,0.0817296950301638,0.0769055198834683,0.0729188263371934,0.0670488184254207,0.0676955717561852,0.06846276834037,0.0674738227893802,0.0704865815998604,0.0706790847291488,0.0705887629973344,0.0701184434602539,0.0702831614605468,0.0708508720265385,0.0711733484855096,0.0735566623149215,0.0719771175294823,0.0731210593323784,0.0729083889961894,0.0758896425171699,0.0755019942110517,0.0757903695105365,0.0752428844745942,0.0758736323840669,0.0762036016885608,0.0786598130396573,0.0779249507514791,0.0799018411986839,0.0790430697149033,0.0783820485839596,0.079865196098165,0.0772607762082884,0.0798099418420668,0.0783166299396258,0.0783626393585711,0.0790481893110448,0.0773787842904609,0.0784047254345014,0.0767370176103255,0.0770851796006282,0.0772527666769232,0.0792661880451171,0.0768567508871607,0.0766391547614523,0.0784295569980304,0.0769672135886178,0.0793898056028211,0.0786461404349708,0.081416793835314,0.0776621060956754,0.0784010034094535,0.0786853550264899,0.0768458954055646,0.0763112203512784,0.075931508733634,0.0764774022913471,0.0734270800985334,0.0740552946866796,0.0710676166464267,0.0715180397000297,0.0705771529509336,0.0683976782726315,0.0716704057575753,0.0716104325016245,0.0722392121762499,0.0741119917933435,0.0720124676681645,0.0752336588937922,0.0744278909352949,0.0761475463805,0.0779874488473254,0.0773795298882889,0.0778677242198119,0.0788209805829619,0.0797643923710859,0.0794121830137039,0.0787988792015964,0.0789890592620713,0.0779355940964467,0.0774314074953015,0.0805642855976437,0.0780522922418896,0.0794582630068598,0.0767640663470589,0.0772597099595895,0.0725580321501079,0.0723844985597183,0.0700639310832732,0.0687937749133192,0.0696749495161672,0.0728274354278785,0.0729547623019733,0.0715414899586119,0.072918469731526,0.0725952594607194,0.0737695741031893,0.0743641766493091,0.0716399077117554,0.0717130746297215,0.0670355240064,0.0683889844533624,0.0683150387021056,0.0719026847542499,0.0758644612498047,0.0764292979748849,0.0781669897876847,0.0779167535557267,0.0795778218866961,0.0804039873814361,0.0807477945622661,0.0816580734010104,0.0797564770122895,0.0831565335557931,0.0820645418308929,0.0815717831914182,0.081196713089568,0.0817025722045745,0.0809342155868481,0.0810816501923764,0.0823047771162179,0.0823254013749566,0.0789498187259681,0.0816465379859598,0.0804138334014349,0.0811593678734965,0.0820618810226071,0.0822080771099185,0.0816131818881649,0.0789770551826141,0.0806201491667652,0.0820019762528032,0.079611692359236,0.0814477757450653,0.0812654547878421,0.0805497779427249,0.0786412332224232,0.0793934256077654,0.0806510301016962,0.0776070035359704,0.0797418335005838,0.076127591053848,0.0713323658980769,0.0615565675942935,0.0602286422129233,0.0550668038115116,0.0532350286053128,0.0523349005996593,0.0557708740506993,0.0587289748090833,0.0587018191553946,0.0600141927660144,0.0603370281345556,0.0586398148272679,0.0576040690141963,0.0576863127064577,0.0613797525129539,0.0640951967119706,0.0636101814915732,0.0675245316523711,0.065109535294194,0.0638193901652352,0.0628631663866814,0.061232326767345,0.0611707262314599,0.0602570895455305,0.063273734866031,0.0638111945894201,0.0655480548889561,0.0667897462437069,0.0641463348284556,0.0653041085826497,0.0661053539195192,0.066954057578268,0.0671609476766045,0.0681477290763448,0.0707961612162862,0.0672155558204875,0.0686764312215021,0.0677656423949904,0.070538392986143,0.0678953938217776,0.0683718175446692,0.0633413447034968,0.0601423106943574,0.0548114947945019,0.0475479394589218,0.0417525641491813,0.0371237251128941,0.032040415759189,0.032999443717059,0.0341803475618638,0.0390354883317655,0.0423000642330055,0.0478646409026191,0.044459697167721,0.0434703182703746,0.0395917898472539,0.0392707581423163,0.0368302982088814,0.0381992424242173,0.0384898750016019,0.0388934458168986,0.0389490611744828,0.0396848694419106,0.0387677912231072,0.0410514557080451,0.0436315546302395,0.0470407310077587,0.052331944201778,0.054928962019127,0.0557905604632271,0.0581447053821764,0.0586277830322644,0.0605358931278758,0.0576389740293792,0.062526674096393,0.0623380011134768,0.0612632943736007,0.0633894933236028,0.0651121436266636,0.0656604342027697,0.0661120719163725,0.0705870907926106,0.0687965109202444,0.0707629777352388,0.070752010129162,0.0710985134550118,0.0720891887206781,0.0722299821655735,0.0725529605969466,0.0709118782121222,0.0716338952073027,0.0713044132785045,0.0715964827888634,0.0720461050599814,0.0701369078621433,0.0704120096848031,0.0709993376792157,0.0709686527680809,0.0702581267122027,0.071570093778382,0.0703426233267847,0.070659004642204,0.0694268380661709,0.0615964958040099,0.049654604322495,0.0369908352194157,0.0248619138632461,0.015322257969983,0.0111337287859447,0.0112365240237525,0.0125030974909137,0.0150820548817137,0.0179668029266964,0.0233690318116554,0.0319604565779619,0.0407151071675158,0.0480013464692541,0.0551374043624294,0.057232133761466,0.0631763545644705,0.0617741903104816,0.0668465912226894,0.0677926900685184,0.0684418588102543,0.0673828365428674,0.0672756099128801,0.0673421789650646,0.0684169236473238,0.066590866105406,0.0676222733835821,0.0670575559888286,0.0674144957403255,0.0648789488428071,0.0672341105142486,0.0657346280928125,0.0675797764112633,0.0666524719757229,0.0674780184261243,0.0661990266502038,0.0650726620034503,0.064741799200055,0.0646572311834511,0.063647870240655,0.0632251073678692,0.0626157348404028,0.0601375340165358,0.0575436193992998,0.0580120899205653,0.055320750708123,0.0554145055998933,0.0545345386978447,0.0571161483147842,0.0572300318414184,0.0573690769373692,0.0565141742402341,0.0588698219772957,0.0557468072665533,0.0543034290639747,0.0549496012955939,0.0525877936249605,0.0553410237743333,0.0534277807216315,0.0548888063622341,0.0552542026966185,0.0524092375906936,0.0524014300932703,0.0509363102224904,0.0527060909960519,0.0505842218204615,0.054181590988407,0.0556637722089143,0.0555301438412782,0.0560429220476508,0.0541251726610694,0.0552520852612093,0.0521378599535633,0.0522588784645075,0.0490870779916559,0.0478453402592871,0.0434180685481593,0.0402871054062886,0.0395475691560672,0.0358850340423203,0.0311600230227383,0.0285859778174591,0.0285285417326335,0.0257256967050452,0.0261184067267514,0.0268082176510642,0.0279970086582509,0.0291019901052256,0.0334314573881619,0.0365439119403341,0.0356374365254888,0.0329847166714415,0.0300476351238254,0.0290654264911194,0.030704942779959,0.0362153726893811,0.0381105739483829,0.0393844301963054,0.0376145127903456,0.0359969076604706,0.0345771095046341,0.0326276305550828,0.0367230431883542,0.0358205939603664,0.037322682176809,0.0358959867341337,0.0363395984262168,0.038422626899787,0.0386509203499438,0.0436523305201518,0.0441930577108816,0.0463914646091094,0.0442274222062367,0.0450367036063185,0.0479961685356884,0.0496152918463085,0.052332789882562,0.0499429457104414,0.0519911811714697,0.0513474587711649,0.051883521981371,0.0515595188633927,0.0518873286448763,0.0528993561838867,0.0535061698105764,0.0518772431509474,0.0546621109016411,0.0563810025904531,0.0536142273038311,0.0528271728581968,0.051345150178468,0.0530761018033487,0.0503914327873475,0.0510378510629351,0.0514830611790133,0.0499775797248258,0.0491662520441433,0.0462212473859515,0.0503720723354497,0.0495449474944769,0.0529520725710759,0.0543631717656203,0.0537940226847939,0.0558384360315438,0.0522302762722174,0.0577459528534355,0.0526128741917854,0.0579692018040875,0.0544993712051744,0.0560326544153222,0.0551758376738198,0.0556549801739425,0.0560233657942895,0.052844179373979,0.0491180487021418,0.0504504766911587,0.052998640773406,0.0546316140037416,0.0533993253061139,0.0529630664079615,0.0543290255579604,0.0532324209836586,0.0539215314948663,0.0552082805954277,0.0523828983390559,0.0540239204930053,0.0530167240271143,0.0538111853082017,0.0504335253753662,0.0530386331269775,0.0509955134934064,0.0517370039396703,0.0513525191223137,0.0500757444998207,0.0509861234904261,0.0515350601543232,0.0479822956526624,0.0511187977026044,0.0528196259008082,0.0549491793643778,0.0490013729575123,0.0513210909217294,0.0483328337758924,0.0470883013782431,0.049245355771684,0.0496115494496485,0.0508912695405946,0.0476663597525339,0.0538561731774099,0.0503866921633315,0.0469764789912639,0.0455970887490966,0.0413534304048391,0.0404615784557376,0.0359925958199892,0.0335958016587049,0.0263980736488707,0.0246216302151064,0.025627947777425,0.0198922789573285,0.0226628075893251,0.0182955794019216,0.0192606141182484,0.0209794540033432,0.0168890052616535,0.0153361337856839,0.0231883353694446,0.0200545599389194,0.0285983459508635,0.0292828948571329,0.0305143113301542,0.028388097806444,0.0220008060988718,0.0214308024930604,0.0157844938871719,0.0191041031885509,0.0182369031139503,0.0188713166827081,0.0175339675919351,0.0183236561237163,0.0176442466986951,0.0151862736699995,0.0131280447531906,0.0154410725977044,0.0135745999944835,0.010615444896777,0.0161476873454651,0.0184231143780127,0.0158757444006615,0.0174089359086967,0.0218413408964348,0.0249293265631804,0.0222111065183942,0.0249127726150757,0.0222084281737117,0.0243425262935157,0.0207454344497808,0.0208088710639037,0.0200740949851914,0.0178376321390314,0.0223936939774717,0.0193661203333828,0.0145776075620167,0.00979655255020336,0.00902535422315038,0.00658171041447647,0.00621733586582198,-0.00019586710896548,0.00365000859714819,-0.00154423093087589,0.00387490645236165,-0.000667409495699774,0.00547306580332773,-0.00266902731936652,0.00325098948078447,0.00496688269428851,0.0018791105211269,-0.00183589356688519,0.0039245795235722,-0.00102588670320518,0.00102454341375235,0.000978967105413273,0.00227939246469115,-0.00165043279816626,-0.00266969371240698,-0.00158162630289371,0.00493713384811311,0.00334823850537421,-0.0117408756802532,0.0151150851045864,-0.00399583977598629,0.00660912769230951,-0.000897944145320845,-0.00389166285981342,0.00568142276283007,0.0054823015925117,0.00734188239797503,0.0103939089278927,0.00461700750192368,0.00193745955035316,0.00466699068481852,0.00630143761191903,-0.0016211857277206,0.00756105877233576,0.00794152376294235,-0.0021868820750538,0.00879577019664636,0.00487867071466259,0.00385812244604866,0.00678991804064322,0.00396610990643254,0.0101577366480876,0.00281033127364034,0.00471275310635093,0.00417452950023125,0.0104658407569023,0.0097064333799438,0.00444719392356705,0.0101773615015796,0.00927377973390511,0.0199591373596704,0.0240843696258708,0.0103267419867158,0.0179145510443095,0.0163457412396031,0.0167000790897787,0.0213012843481194,0.0185312339817235,0.0204662242527761,0.0115773184053145,0.0120916358960867,0.0130175573078314,0.0107278709714453,0.0176032485401859,0.0168854898638316,0.022506471345837,0.0259774014262539,0.0208568797933687,0.0204066802712897,0.0180519042703866,0.0224288836385745,0.0315122713943824,0.0268209341967848,0.0294997151562088,0.0281904204164816,0.0293525936249459,0.0311095395843479,0.0304976803323147,0.0306851051563745,0.0296146930585327,0.0322699095934094,0.0342763098690131,0.0247910650680255,0.0315380092312977,0.0365722154376801,0.0421631790058487,0.0423543040598324,0.0335361096288383,0.0356754640260197,0.0316068799434392,0.040768138338223,0.0343368292734044,0.0297121949376223,0.0416577467234292,0.0328271755588957,0.0403203429312146,0.0327236381726195,0.0367457277821748,0.0284480003753143,0.0395920444532269,0.0444214909690185,0.0263454371253805,0.0377628328444688,0.0422102008304275,0.0299159780716464,0.0306101123883804,0.0354849722499071,0.0352153335495485,0.0382907670622941,0.0379510892327589,0.0441880191630944,0.0369274967618997,0.0400079192774631,0.0333179346274685,0.0319828509847144,0.0353119799996982,0.029272390495306
04/07/2021 03:57,0.00295099474518225,-0.00510816309371923,-0.00571199505948713,0.000408252878553411,0.0031882052199272,-0.00531786280347006,-0.000604608104346001,-9.87447968011896e-05,-0.00463999851549328,-0.00841256685813296,0.00348156653080473,-0.00138330921582037,-0.00016790801024142,0.00382280953506378,0.000736450496442734,-0.000204117996058128,-0.000217533928528476,-0.00253049775892652,0.00091480967397859,0.00225508432874778,0.000777459167198083,0.00087622514627916,-8.23971428275123e-06,-0.000147248322608549,0.00115425765993945,-0.00129774525405601,0.00253327474133008,-0.000299581890849201,0.00100746801129677,0.00493202753537338,0.00616689788459894,0.00827988530194785,0.0063911403271293,0.00629348657764851,0.00805947815864328,0.0115141474783263,0.0142388803383485,0.00814672385972141,0.013084005930263,0.0171564548144982,0.0177108070575048,0.0201275655052501,0.0243623232034846,0.0253195151077163,0.0272778816287519,0.0261449520556962,0.0332876149603195,0.0322246090397366,0.0354514957308447,0.0369682323510467,0.035759395512607,0.0360665134448068,0.0381908419675524,0.0333147854323257,0.0364539992044776,0.0378074121803625,0.0391898877813031,0.0325909707431266,0.0394506802418948,0.0348197196760217,0.0396479588517363,0.0384456939020526,0.0429143566956077,0.045940455563004,0.0445505569777206,0.0442493033751731,0.0431052620448858,0.0468392343149695,0.0450709995837428,0.0441950981878785,0.0461780655343877,0.040237508175022,0.0450034057115763,0.0407581450662573,0.0464799748792658,0.0423681608433256,0.0470505500338986,0.0470747580613008,0.0479241753758782,0.0456740964492123,0.0506845255776293,0.0491788516045993,0.0525525213340182,0.051165940229715,0.0552617471775821,0.0539097880303802,0.0529464818131603,0.0487356631135959,0.0444087565328925,0.0458071504483842,0.0437221035659039,0.0473837877609594,0.047551261998818,0.0496948717925013,0.0481954639085792,0.0522074129223968,0.0546095508945914,0.0525093475987228,0.0567450676036809,0.0598338217477068,0.0619997248196305,0.0640203734554854,0.0617291775290437,0.0652778708704791,0.0619473501777952,0.0660329350897135,0.0633638495972717,0.0636903589849663,0.062897374885002,0.0587836889874877,0.0559770723802879,0.0526235973551299,0.054054872255939,0.0570958238448867,0.0575491256414568,0.0607880140573535,0.0649733547279006,0.0667981184220153,0.0662058314160335,0.0663479839444221,0.0666766629725948,0.0642143319293856,0.0615700153895433,0.0557203429473313,0.0469812418584744,0.0459475767170121,0.0492814969641053,0.0505670921799217,0.05412668029281,0.0534831190828104,0.0562717281135087,0.0554753066828824,0.0604031416688173,0.061903425480364,0.0665373560828565,0.0716474306206553,0.0688557945168016,0.0687051568273647,0.0573909420773037,0.0504032173879809,0.0516725097140892,0.0618796559709321,0.063967290114877,0.0606429085972419,0.0567428213520208,0.0630819884848102,0.0752753183325692,0.0842555959379376,0.0915304272043685,0.0975271638394565,0.098039074790485,0.105896441281865,0.101890126455901,0.104319536231964,0.101372783498356,0.101922240437169,0.0986932625272123,0.0981035036983755,0.0964566608894342,0.101342952379594,0.101553173846691,0.10515832280221,0.100130339330572,0.100937196172452,0.102388219871157,0.106336406585717,0.106775204078292,0.107876837066077,0.106891258081135,0.107238282118638,0.109673307826155,0.108603665165702,0.108361389699618,0.108359945115214,0.105706220518324,0.10453979699904,0.105228168110438,0.105175300494972,0.108594449656995,0.109372050789721,0.107331705137207,0.105432665802216,0.10442403456018,0.105999942602252,0.105724524190543,0.105971876967206,0.102421934775231,0.103036396572423,0.101068693379978,0.100229834799659,0.0933646436517462,0.085092313426741,0.0829112137216541,0.0922786445878857,0.0993129133775682,0.106831396132374,0.105741888414546,0.104168168877905,0.107089368392503,0.111154719575554,0.116427490334623,0.114053013878754,0.111375412331505,0.107337141399569,0.108551947208639,0.111524977399837,0.113419304347444,0.116723237215059,0.121702352848962,0.12197679266462,0.123703841843903,0.122775252287918,0.122299460516916,0.120088402976417,0.120790782838995,0.122759608164291,0.125549290384098,0.128121043402491,0.128627957834378,0.129851275340511,0.134988985210896,0.135250848898412,0.132618227503789,0.129578100267641,0.124688521478698,0.128627535068567,0.127630614110883,0.130673328909675,0.132023680872645,0.133715340746294,0.133732894179298,0.132519416305474,0.130718976779511,0.128827227640366,0.131460302941602,0.131965629229723,0.134555638945601,0.135425135939619,0.135066919687153,0.132274014767641,0.129225093509928,0.131321657279459,0.132137410167097,0.130518053703331,0.127879438924657,0.12893442264645,0.131853342850936,0.129492250211796,0.126599072549151,0.125202171839578,0.13099400825591,0.13065380705832,0.131547232212198,0.129062108771743,0.130678541887918,0.128984948779673,0.128183980560092,0.126495489103311,0.128161512479004,0.131603979511706,0.131262380627217,0.131324539115591,0.130720610428461,0.132944903676747,0.131275618113142,0.133079655352712,0.132252145438263,0.129266218073072,0.129782466275414,0.124104021936032,0.118422509150507,0.11021919389632,0.116165810732332,0.11960602397328,0.123353950257243,0.122907117105221,0.127833067846252,0.129297500045371,0.124932953624128,0.124335572520172,0.123482787970546,0.12769750679371,0.126735690745553,0.129367415553417,0.127668456353002,0.12833769789959,0.128127893051802,0.126930793138143,0.124387596706545,0.122114345387247,0.123337926512056,0.120843439643395,0.116915575702692,0.116876884831496,0.117189349482286,0.11741384073361,0.111867600823801,0.116316597403189,0.118449683692402,0.122232923893948,0.120081525379979,0.117586294314866,0.116695941384137,0.118566858407604,0.120868267138633,0.118147462055725,0.121621533392023,0.121844092966181,0.121096716846433,0.118263055216666,0.117392038168033,0.116648434357329,0.117726068255363,0.114216307189097,0.105055178054542,0.103644253030679,0.107355029730766,0.106915288819031,0.111623172748211,0.114440404078321,0.116420330212891,0.117147545927417,0.114873563840664,0.113514334066727,0.115934889355938,0.117671576398253,0.115692471046522,0.111986020746152,0.107712133125839,0.105548824199648,0.111211518817694,0.115393675497689,0.115349328173723,0.115049185808074,0.114061400740855,0.115255974498995,0.111567477162166,0.108714870153592,0.111618551650355,0.111941574119801,0.114170480439743,0.114793263737861,0.113614803961203,0.11080553090484,0.11209176704478,0.111934748705566,0.109640043423946,0.107715055174176,0.105179773960715,0.107480408579086,0.10652541505854,0.108075426182226,0.107221796491539,0.107955935804366,0.108538754450597,0.10962828631492,0.107663058093328,0.106695798521058,0.106475530145071,0.106855400105641,0.106776787110251,0.108805914381693,0.107149905845727,0.107146253841024,0.106892899665809,0.105549003388361,0.104386028200213,0.10701440736432,0.106831368990779,0.107026104613534,0.10254593216498,0.103098626684299,0.102321869033173,0.102885027192918,0.100460258362965,0.103067325803719,0.103469890661566,0.103244174516679,0.10175623498354,0.101649696707897,0.101925005921092,0.100575350139228,0.100063675225582,0.0997218888850121,0.0986478882039159,0.0988330472352884,0.097335196736097,0.0969877984398953,0.0967182980021802,0.0938031803307507,0.0926163116744005,0.0906398768858873,0.0900812629362924,0.0899713792976174,0.090306411555111,0.0900640357085666,0.0886887580125296,0.0906520136396503,0.0888679465953613,0.0878227131871025,0.0887430400869129,0.0873127829134942,0.0882033932037446,0.0902995428942323,0.0902637222967089,0.0924247121581257,0.0936566756339575,0.0956067446935723,0.0959791340100643,0.0954738732815122,0.0969228766699916,0.0958551593532825,0.0949772654024413,0.093782994168073,0.0918757967192837,0.09018584188336,0.0826649047923431,0.0779083731413824,0.0755961075794837,0.0755881347632075,0.0775950116867226,0.0797523929156084,0.0795790904707452,0.0824799148980851,0.0809900562172553,0.0807480622580345,0.0821269847182563,0.0826081604315649,0.0831690602884026,0.0843403047288318,0.0853552378865274,0.0853248796248089,0.0842091162429231,0.0867455274594021,0.0864451169435289,0.0858840226697592,0.0875487834701873,0.0897470473657117,0.0896189879141183,0.0905255284060653,0.0902481723791136,0.0909998823462005,0.090361418588259,0.0904223885849753,0.0906372648325046,0.0897968088162253,0.0891168142482422,0.0897891782983011,0.0899928024807439,0.0892074161431608,0.0887278032241864,0.0889251958340981,0.0900908280073252,0.0890241772692498,0.0882057301573326,0.088232575446343,0.0877687631835828,0.0884134072329237,0.0887809572227962,0.0904936435140377,0.0898942268693502,0.0896727901012579,0.0894968095854125,0.08844350718128,0.0893834286350984,0.0888029498414612,0.088104549859805,0.0862722208413209,0.086675692163211,0.0848328522199108,0.0839422380764429,0.0816901287853857,0.0811493845265988,0.0795657522104766,0.0789582875482353,0.0803909359462726,0.0814006858471589,0.0823491831592555,0.082150140027196,0.0836913793426768,0.0844506748562354,0.0849727709978884,0.0864598342974417,0.0865755066237053,0.0869404662326183,0.0877782688162971,0.089313487725303,0.0897159062550708,0.0901973170363746,0.0877304748360355,0.0900671516348371,0.0890883109825955,0.0898475932603451,0.0901468353546107,0.0900892411102935,0.0898388308135835,0.087464263822612,0.0848559169613748,0.0839464481626478,0.080665551321659,0.0782490520112175,0.0779755631991227,0.0806395359455397,0.079452663825681,0.0825798449528332,0.0819465353247303,0.0831837548262366,0.0835717577543167,0.0843168996066035,0.0828778145096033,0.0799425605115095,0.0778969462341423,0.076952101887379,0.0769482744871782,0.0786129146410005,0.0819364099910751,0.0860323719421669,0.0862092594819758,0.0882016952627888,0.0907439963644795,0.0896239196505156,0.0904096428768817,0.0913849701370267,0.0908678826347879,0.0918759464559985,0.0904219785541784,0.0933660682613028,0.0922164222429706,0.0905595663129697,0.0923960740000266,0.0921719327174449,0.0913104450849725,0.0914529276465637,0.0916909514177203,0.0904815586130762,0.0910721164741344,0.089698154045791,0.0919144780967341,0.0910417038007265,0.092415632693173,0.0920677433978108,0.0932523606473921,0.0922316691092024,0.0927200466714433,0.0929310833386955,0.0917538933391642,0.0896189810191383,0.0926827942124659,0.0907461745168527,0.0893365271888657,0.0897059573719329,0.0901955618213431,0.0882504646873172,0.0871012919107084,0.0804758090725276,0.0728631966502549,0.0663277803856568,0.0623587340258335,0.0591759512477769,0.0601557532678144,0.0635291929618399,0.0659151948631456,0.0691129764920428,0.0680603955586248,0.0672125090980104,0.0665169740802299,0.0660684588198529,0.0661122142033267,0.0684572171303525,0.0715863939254436,0.0743313545456125,0.0767753087810546,0.0745516005569625,0.0737279054762999,0.0708666388780969,0.0685806554282658,0.0684280355468074,0.0680573997005667,0.0693342376427974,0.0717300144784472,0.0730268930977185,0.0741095558317637,0.073787756755896,0.0751182940021061,0.0742065950680792,0.0750840120934217,0.0764774478752015,0.0766909740453266,0.0768666597067408,0.0772000069115396,0.079735196915407,0.0783076523607693,0.0782072059488199,0.0783268617537017,0.0746996187561193,0.0726858832752842,0.0689447776312162,0.0628025178905275,0.0539210103393626,0.0469350180016631,0.0413841901406928,0.0381809705164626,0.0367901845342876,0.0402078708045618,0.0463323895749731,0.048490338625901,0.0496279111892404,0.0496345629637771,0.0483967136989786,0.0444835802482137,0.0416954265555038,0.0424275482160353,0.0439054417199789,0.043035989549879,0.0431459240679817,0.043633517771364,0.0444964401401732,0.0448254429769742,0.0476130782370833,0.0502689717236456,0.0544185626949256,0.0580983444323708,0.0616861500684163,0.0642613838823585,0.0649210092364732,0.0646249087609284,0.0656584221246441,0.0657347505349762,0.0663803696987316,0.068689901602581,0.0697911020674569,0.0713307136939162,0.0714191895935867,0.0737521797236657,0.0737473385836587,0.0764065026172677,0.0774475608226111,0.0793490764529526,0.0789646928154237,0.0796031605954635,0.0790775758045391,0.0797054310998555,0.0792165263130881,0.0798188299397051,0.0804072870536394,0.0785258593846445,0.0792645199059846,0.078057420679074,0.0789629744661353,0.0787681487263383,0.0794003202251448,0.0787678467683217,0.0783495205634682,0.0792363237305756,0.0784325937132693,0.0775887669372562,0.0755376444578332,0.0681683355680043,0.0563091398564873,0.0413287919984082,0.0286495462072775,0.0188425381427107,0.0131899159556422,0.0120197832687711,0.0149836246105452,0.0175601554026638,0.0214107184988419,0.0268705786565817,0.036558622192757,0.0453541404741925,0.0533853183832993,0.0600193536985464,0.0662245736754289,0.0684494483760581,0.072515767858751,0.0733675067086642,0.0735315582211257,0.0743874190048543,0.074838522287633,0.0740831738478707,0.0754361015755453,0.0742241407295629,0.0751969431602269,0.0763854323468336,0.0756594692857988,0.0745101346846041,0.0745442441226679,0.0745106471487975,0.0754596976324748,0.0745940918913721,0.07499326556156,0.073908896976088,0.0738266028215255,0.0751289256797406,0.0730346290538937,0.0738162375846799,0.0712067938854276,0.0700761151769185,0.0691175521444408,0.0671677588930043,0.0643383352316226,0.0638226921156832,0.0633130360681733,0.0627541519352385,0.061465209765096,0.0631947667438079,0.0636375831492818,0.0635417175842059,0.0661200991236511,0.0639832000385653,0.0638205624729962,0.0632086240154964,0.0625381895814381,0.0606975037646316,0.0619858808537989,0.061970470511953,0.0616168076412767,0.0608653107760683,0.0601130367700239,0.0583717415126127,0.0584093490066589,0.0581889164664825,0.0589958433695018,0.059444706238132,0.0611986618084568,0.0617674626019623,0.0621433666969936,0.0631305704209897,0.0621828610370356,0.0597136656723369,0.0561468912134097,0.0571132612305177,0.0530713561171775,0.0506860085448909,0.0468124617384581,0.0440492605392656,0.0398225268462759,0.0357498363280677,0.0337494662306715,0.0319101421730415,0.0313927969388981,0.0305824861274798,0.0302421610823061,0.0320340073652102,0.0352055287196059,0.0375611204958943,0.0382656908948542,0.0400854980970667,0.0357203269524284,0.0351972208829752,0.0335864252197755,0.0353394757920135,0.038532604694113,0.0443447283338933,0.043595533909808,0.0419901388630694,0.0389937664096688,0.0414537800904172,0.0388840076218123,0.041636208291208,0.0402950490898559,0.0425105053033372,0.0423373004423049,0.0432387794795201,0.0431699332657799,0.0452771609441811,0.0470014416194421,0.0509659890813317,0.0499757784068623,0.0518716275802741,0.0524322459550824,0.0537004868120494,0.0525602102645506,0.0548700686652633,0.0559256193035091,0.0568801912157886,0.0563463614900309,0.0571234536418708,0.0583740597505774,0.0586519478068942,0.0583640290274555,0.0608205849984994,0.0586798470169243,0.0614967762152346,0.0600627819029419,0.0624943635166626,0.0581286656943104,0.0595224863346953,0.055865234636118,0.0573663116947397,0.0559355817233109,0.0558271879039254,0.0579091379329192,0.0549932822559815,0.0531174206636738,0.0526111019439521,0.05529817609283,0.0565393748800195,0.0595179674596125,0.0604908993385176,0.0601317873982701,0.06035108908452,0.0598959903529647,0.0619795530559451,0.0597140909059437,0.0617760998648028,0.06022895979578,0.0618390866140865,0.0624218532526096,0.0616988823711804,0.0570746646222044,0.0551606490271284,0.0560445549355364,0.0572148393962326,0.0560261730558779,0.0602413540798218,0.059823716630169,0.0582577371647403,0.0595553727857552,0.0574670068032667,0.0578495062557464,0.0594252857577232,0.0585152710530624,0.0608212620909625,0.0578323860932205,0.0595944102590737,0.0571992879754996,0.0570977205498711,0.0585893106610615,0.0565344884239274,0.057942757493928,0.0585859941232377,0.0569465893392843,0.0565642147069002,0.0577973312918829,0.0563894057913714,0.057995522487509,0.0567304951990866,0.0569853051939018,0.055651765467976,0.0546265269752698,0.0549273615280871,0.0544500053854204,0.0545329010844627,0.0526763045821111,0.0531095301040966,0.0528782313083741,0.0503187431526453,0.0517040147991787,0.045262273684661,0.0435301056501411,0.0412958866319141,0.0362916581273686,0.0345359745169807,0.0286473820702645,0.0241104818303372,0.0263444575686989,0.0235814238264787,0.0219310309590754,0.0220664078385259,0.0198059484092389,0.019592694102818,0.0228369492585168,0.0210411524711724,0.0279180024452829,0.0296560800705658,0.0358690932457481,0.0335580938659513,0.0319550284953634,0.0272648185214035,0.0231145954664162,0.0202013179721111,0.0203963424040557,0.0205705213988258,0.0200420685954489,0.021451208167355,0.0218434945105386,0.0203746993697823,0.0209848407907363,0.0154598090950889,0.0155397199012354,0.0184193429866555,0.0150513214942911,0.0164966970487933,0.018830083175552,0.020584145724356,0.0194261688432363,0.0230438251486436,0.0303057591349477,0.0302856272133667,0.0302779221990339,0.0268793122858742,0.0280188973707862,0.0280490377982644,0.0212683144922123,0.0234220049014817,0.0215034310612611,0.0215363803242036,0.0235183596817849,0.0184315531900552,0.0138805927908834,0.0123164658032105,0.0108612804242407,0.00888822147958169,0.00468681944105788,0.00329409797555364,0.00318080279457011,0.0065266199029302,0.00376139936009075,-0.00356885129352091,0.00195607662001206,0.00351674779195563,0.00228938335418387,-0.00804952720330335,0.000456686459612344,0.00337942693078482,0.00462395349274148,0.00391017806045151,0.00778582540703303,0.00447343632209149,0.00520240549226419,0.000809730002441812,0.00351085093764616,0.00420983148837856,0.0038985710119645,0.00419917061967211,0.00119523506048626,0.00189302829321422,0.00505051051326615,0.0130946296755872,0.00702552460226567,0.00342773628547376,0.00623411086366476,0.00140391410341985,0.00805955192932504,0.00507676310896309,0.0123882151684148,0.00393890397774014,0.00557904538254709,0.0024796170966076,0.00611274356221621,0.00391090405496644,0.00679919678910266,0.0125785528156612,0.00694948164473833,0.00300582145615657,0.00318773292685171,0.0093662839448585,0.00251582976015097,0.0117893052258277,0.00689748780475039,0.00836205302767433,0.00833631672402823,0.00887536887899635,0.0109156017838667,0.0137436430432571,0.016650826377567,0.017749363500517,0.0171795805972219,0.0260119706232868,0.0171892292574664,0.0262807978558196,0.0207072926657034,0.0249142132558575,0.0208322254119476,0.0192266453972718,0.0196563806664916,0.0142225013605629,0.015466541028303,0.0166035503916854,0.0171408124029749,0.0201074050434776,0.021523990783701,0.0232976231913389,0.0225180986948074,0.0244561278535713,0.0291658632068392,0.0256557781104946,0.0232393136172917,0.0266676213190708,0.0326820999103598,0.0325449997194384,0.0314688566839636,0.0330117835774864,0.0274628500539479,0.032488986113459,0.0405741829585559,0.0341252463852707,0.0341233239312571,0.0402001332187893,0.0395875207184204,0.0332310826306572,0.035109717810464,0.0365794490988861,0.040126146703878,0.0423151849671491,0.0465329426387875,0.041192960723609,0.0355643875808012,0.0425548748964687,0.043632531805354,0.0505807286926573,0.0424704200233972,0.050952174368766,0.0384795243496767,0.0505553835750585,0.0457610697193868,0.0357613318156882,0.0454141193213453,0.0390146793513977,0.0386009790946135,0.029226705959782,0.0448644135568644,0.0402330514016576,0.0432348726006932,0.0398830094263223,0.0258129455969349,0.0354389449662604,0.0354194463835144,0.0401086712878893,0.0371987681996372,0.0372130798820141,0.0519252811540664,0.0497155804614804
04/07/2021 04:02,0.000711459544929413,-0.00217944757478943,0.00157269967136213,-0.00180987579657054,0.00312659374132233,-0.00279006568222787,-0.00364051305674764,0.0087026219701776,0.000914052922659125,0.00207901760365601,-0.00633116388715144,0.00606687720200981,-0.000754162990521038,0.0022860020117831,0.00381469400397301,0.00554346036476457,-0.00145610747536114,0.000599066614746017,0.00204841765563441,0.00233301542641827,-0.000393328022907346,0.00117030646249964,0.000115018496310146,0.0022041489329395,0.00279418406522642,0.00325324069146877,0.000759896626719639,0.00439354679323656,0.00201355132269216,0.0056914831338858,0.00504068309646466,0.0111079952008236,0.00851488098896779,0.0124156882325149,0.0115463104205897,0.0124598506444076,0.016017033788265,0.0141884069325839,0.0134105567320929,0.0184928248401948,0.020427376809519,0.0206506884544708,0.0233430102695852,0.0275837607100333,0.0331776211817172,0.0328717365377939,0.0335300086824182,0.0385947899317878,0.0401655747224546,0.040709178895557,0.0465100515549401,0.0390958177712984,0.0422241004996868,0.0406976887045253,0.047938913810773,0.0395935591937449,0.0456558716989067,0.0421271716401676,0.0409514780269527,0.0421001337465598,0.044584716190106,0.0443407045938381,0.0471517200086259,0.0485104957778437,0.0501822023628713,0.0522849964986857,0.052074704587795,0.0512990175606297,0.0457189710397638,0.04587550847384,0.049219793342589,0.0501105877993754,0.0474081702835912,0.0499723981027383,0.0515907677875118,0.0482887195188769,0.0494687775253575,0.0527585628939398,0.0575007594036832,0.0561270364846824,0.0559230200067811,0.0549082089469172,0.0570443373937792,0.0616164350505126,0.0602877939762983,0.0593857880404008,0.0595555803950961,0.052309885356705,0.0501951098156615,0.0483109160185716,0.0526599595185789,0.0542608877535744,0.0536768823260116,0.0547036104670556,0.0551043097583818,0.0602682832567688,0.060701112249523,0.0607306829350201,0.0594011761429546,0.0673127924847517,0.0688214781600567,0.0677997812132891,0.0706335191166939,0.0725891887090666,0.0712726313878376,0.0716469643293614,0.072883269224791,0.0732078243019055,0.0697462498929196,0.0684366703248834,0.0648649242417868,0.0597847930923579,0.0604389337090895,0.0619031489024208,0.0634621374588107,0.0672029258990213,0.0729608438727761,0.0782954781547674,0.0743098367489939,0.0734196697107387,0.0764534870037448,0.0712114953790304,0.0690983075914524,0.058969859039772,0.0559013521878432,0.0511925354664983,0.0539713541794585,0.0554332621134853,0.0609771932202176,0.0607176424239831,0.0594478959943938,0.0638839888363359,0.0665527753332741,0.0693545314524188,0.0749239388562005,0.078961424719275,0.0812936949102528,0.0737168681393671,0.0677035088905111,0.0560196305319574,0.0612641890697513,0.0646898458445955,0.0732678715894206,0.0661614862635964,0.0668801145844772,0.0718385655571938,0.0841781190898321,0.0938389543552586,0.101377577242412,0.110172806953817,0.113054613636908,0.116390496180332,0.117365854578768,0.116915594520329,0.114453792051037,0.112693590534785,0.112713106774444,0.109628661627484,0.109936269282271,0.109677697855242,0.114172166439071,0.114921595824101,0.115268216963468,0.11342539196864,0.117410095045319,0.118999314217654,0.118990653822754,0.119720334081893,0.120990190529394,0.120604424880848,0.119910283983422,0.123477003128605,0.12219716987455,0.121182430555968,0.122212992382783,0.118035642307374,0.119044779061648,0.119492640586559,0.124706995371963,0.121797092195141,0.120187463859882,0.119214262882086,0.118535716595895,0.118938949610985,0.116619195509613,0.12167936834627,0.116407250655547,0.114617594691381,0.114070721247941,0.112499139250561,0.10585371305646,0.09729234331874,0.0963227062529524,0.102213799535892,0.113042360351468,0.118202626722896,0.118234259614251,0.116917383830396,0.120505851020672,0.125080719308846,0.130305249410755,0.129070530489818,0.125592215100611,0.120510597845319,0.1211725140047,0.125595030944578,0.125400072470337,0.13327835063848,0.133838031102477,0.139522895434691,0.138951288137148,0.138620133649827,0.137212294533686,0.1343679390551,0.134584717073624,0.137376762612956,0.141948794480968,0.144575967198356,0.144221013384673,0.147845652522298,0.152183932924167,0.154245678398377,0.149563658914142,0.14545072940578,0.141029758425576,0.143840149788707,0.14545973380913,0.147208587117074,0.149105720807384,0.150865567701484,0.150830740777155,0.148362250461267,0.147354369781073,0.145746005854667,0.146706509343196,0.151060679124232,0.150375554526079,0.15192350737879,0.149713871137611,0.149308315251118,0.147158898958793,0.147774191195466,0.148381873919743,0.14654842209403,0.142603984740865,0.146120540811623,0.148579352000046,0.145002850675142,0.142476194446237,0.142695393944012,0.148007467240164,0.147639753715133,0.146191449683184,0.147613697713392,0.147386528417948,0.146970349428546,0.145001652155866,0.142316379945275,0.145438743338901,0.146854821799049,0.146151579342224,0.147419311421707,0.148903058603379,0.148140810055576,0.15203442082316,0.148225049969043,0.149369105285003,0.146468286849813,0.146041378095077,0.141829829166074,0.130194390054625,0.1252579970962,0.129090446990464,0.138374976013599,0.138118439634807,0.141617608127819,0.14441942941494,0.147031992812746,0.143737064665865,0.139694726878897,0.141269709149467,0.143915665302942,0.14400358655655,0.146454313071991,0.146679779532247,0.143535203889635,0.144917523253679,0.144003810609084,0.138987085857692,0.14144553156093,0.140614272301888,0.137523330172192,0.131219436972026,0.13206311039023,0.133739429487927,0.132752450511681,0.128950009955508,0.129964616706271,0.13732366328816,0.136949864815019,0.136872893148737,0.132542637398665,0.133859470380596,0.136042299337434,0.136969897765172,0.13407789991091,0.138284184854772,0.139277962764148,0.135817857689329,0.133769686375843,0.134059788701918,0.133035051215764,0.1339773371677,0.129273779672938,0.120175217700456,0.117126921437208,0.120306618420859,0.120302826170749,0.128861821030837,0.1302713907286,0.131616943320972,0.13145166463997,0.129535297582585,0.129950155469854,0.132523512359041,0.132675441072292,0.133234876917196,0.128570315391927,0.121142911115781,0.120419835771532,0.126022135550102,0.130484267407253,0.130633641919852,0.128806686545398,0.131226485967209,0.130602353853044,0.126675255610099,0.122162710741621,0.125774270606779,0.126299803669584,0.129493477795641,0.132357209203811,0.128876055855982,0.12652658554917,0.128962358246663,0.127446339137169,0.125328023466214,0.121628764830342,0.119908150675003,0.120989409232213,0.123112802510632,0.119859174416333,0.12555342274061,0.123609247553597,0.1236454493943,0.12176121106284,0.122102368201821,0.122175108298407,0.121390353363267,0.123005266236152,0.122672871530067,0.123580393645265,0.122719760997457,0.121268483015537,0.120462269741163,0.121849595735168,0.119877121383865,0.122443771477279,0.120673206315866,0.123070238290168,0.118550969725302,0.120147192340373,0.115402222912431,0.117448444602661,0.116878869574982,0.116372491258004,0.118758499541285,0.117600102009986,0.118146297848611,0.116895341469501,0.11561200719313,0.117234979271579,0.114385216587972,0.114740412717763,0.112770039019185,0.112414221950751,0.112102199108754,0.112304568849551,0.111487324215352,0.108712463845139,0.107946655042071,0.104488211215168,0.104307197943548,0.104530703622151,0.105893318975062,0.105499817765434,0.10400816664625,0.102309965969684,0.102297803868421,0.10334257681016,0.102917701508846,0.102739458274216,0.101806250853286,0.104095844603221,0.103780271169347,0.1074376181269,0.109659288739219,0.109901165103363,0.110762625469256,0.112292753778335,0.113182546377558,0.111309174619809,0.109428230630157,0.108971629017882,0.106294267761541,0.104495114990132,0.0955085520884229,0.0924522150209915,0.0884031794708623,0.0889341870486931,0.0898887121293404,0.0923571872159826,0.0951028026566408,0.0947543477254644,0.0941134878201301,0.0933155370584814,0.0945355973006772,0.0967348350744337,0.0973009647824814,0.0976229389666735,0.0972714464698235,0.0997506121801673,0.0979428125271363,0.100930319678137,0.0998947647484507,0.101516263441178,0.100983557428129,0.102882882450955,0.103161733480656,0.10490761450945,0.105200126843522,0.105954575349495,0.105967014198155,0.104859339735099,0.103865327590854,0.10425378352099,0.103360596345145,0.104731460362559,0.105194820117279,0.104735966182641,0.102518372796102,0.102853343380776,0.10246625735476,0.101988066419359,0.103247522884351,0.1024281231428,0.102567183860414,0.101088343568929,0.102336553881188,0.1035489756602,0.10406218602521,0.102988497825174,0.104077722037786,0.103176514363916,0.104550438825899,0.102911133501205,0.100349426449419,0.100728666803645,0.100124720922918,0.100569472389405,0.0970579185761431,0.0960434192548167,0.0942251328955552,0.0927274377277458,0.0940473209801197,0.0917492231792219,0.0961150497074493,0.0944459496444599,0.0963394338596127,0.0961281555272137,0.0982095144256612,0.0985627228913964,0.100359137082482,0.101502063523671,0.0993050603201884,0.103151490059654,0.102036093812846,0.105105953320947,0.103405377184293,0.104698653804116,0.101932658986703,0.103076136144243,0.10217332703089,0.102189128128529,0.10293788617584,0.102113712487535,0.102890468739892,0.0991442045517713,0.0976058721196741,0.0941641962967953,0.0915992081540891,0.0906302013894951,0.0909909215596138,0.0927363808445776,0.0938318664906234,0.0967438451103731,0.0954950116614341,0.0972863953516039,0.0977032179414382,0.0947345337667965,0.0960779625147036,0.0886173730467719,0.0899542205407809,0.0883519783004582,0.0932178275238343,0.0947142184671937,0.0983674797752938,0.101206827822808,0.102586432710472,0.104240173931198,0.103782082909598,0.102722921960891,0.106231728371432,0.105249174583446,0.105455809968576,0.104855031399522,0.106543111981854,0.105950172433288,0.105238733833727,0.104699906927811,0.105850917933263,0.103967967043159,0.106456780731858,0.104044304833878,0.10572475197357,0.105335390699451,0.105647296797836,0.10503685780465,0.105800638799265,0.104402545988488,0.105324044660971,0.105215839413326,0.104853382779049,0.105221777499199,0.106246870416806,0.106899030677403,0.104382380840789,0.104300032020323,0.107223824186772,0.103138680868853,0.102606326420747,0.10283455283096,0.102079766424944,0.0979310346765233,0.0936610077813915,0.0837532564606049,0.0768288645263029,0.0731092366539873,0.0680260276126579,0.0687939004278232,0.0754236905004938,0.0767726913126924,0.080259817552228,0.0776031793115787,0.0783545373508606,0.0776158495791849,0.0782959375100018,0.077094996255269,0.0833673851845815,0.0850564761130285,0.0870070128863229,0.0882428086801998,0.0855228538723782,0.083730738927185,0.0818068867946004,0.0792574558932782,0.0819650646810142,0.0813478114545796,0.0811913299034727,0.083538052635382,0.0839898329107579,0.0838947441557589,0.0862342643072218,0.0864085937144906,0.0888864695149337,0.0854401103354887,0.0900298129723349,0.0899776844609352,0.0890128113434378,0.0898614632307149,0.0899737107769884,0.0924346487430518,0.0890414847028769,0.0895874520115789,0.0888606786436736,0.0867492474155132,0.0803044089635939,0.0710524493166022,0.0647839193576712,0.0548786326418128,0.0484712296671558,0.0435960308389133,0.0435238367014855,0.0492630359831458,0.0545280848415114,0.060149100403402,0.0592821789760276,0.0605427346030646,0.0564515074388924,0.0532188722173669,0.0516063915402483,0.0504672266608824,0.0508775004964548,0.0518497229918318,0.05115077225247,0.0535821745335721,0.0527225579642981,0.0515987470539221,0.0569410750871954,0.0585506209318115,0.0627509017966258,0.0666805066660006,0.0717181725394632,0.0750716113428006,0.0758737689727359,0.0771024618045129,0.0749814051513156,0.0771480423727478,0.0774686176862297,0.0811882718083063,0.0801270857837494,0.0840658604502,0.0836150388847738,0.0856106586827579,0.0881780181972316,0.0903211548222008,0.0903826301208631,0.0914849012027553,0.0912256817283563,0.0926285576338829,0.0918431803169328,0.0940654600469023,0.092211635757367,0.092687983207682,0.0923086340173529,0.0944161189801241,0.0902774515082516,0.0917090449053159,0.0906850337245397,0.0917858647267588,0.0918106616215372,0.0899288833458242,0.0915258582064436,0.0924889373286772,0.0911957684186738,0.0904276922552356,0.0878321585239084,0.0804238791585134,0.0655437032815227,0.0479046015888802,0.0337340450825034,0.0230755261397594,0.01463125581269,0.0164272676860432,0.0179480616616301,0.0215485652792752,0.0261612817602809,0.0344145311458194,0.0427981734529674,0.0531950663190995,0.0637776235010016,0.0696486150223494,0.0765823741111009,0.0791410464856763,0.0840855778317689,0.0855331261239986,0.0851619248110303,0.0881234699773697,0.0847809539896081,0.0893363070063734,0.0872501921455334,0.0882071011011579,0.0874168742902225,0.0888180029602248,0.087897046141614,0.0875989337690848,0.0872922424426008,0.0878702555587883,0.086676844247797,0.0874960079950955,0.0866131165456724,0.0869760742420313,0.0852711315119913,0.0861163430128114,0.0846063727584847,0.0842142588536226,0.0829509467471598,0.0808898751028488,0.0789408556853842,0.0785377435167269,0.0770894081076728,0.0744570691168479,0.074393563113732,0.0730730012076925,0.0737773008678317,0.0741458187684813,0.0760920084558919,0.0736761198320953,0.0771806308215212,0.0735100729535654,0.0743978941744784,0.0729323500265364,0.0736143172533682,0.0720846152357508,0.0722952046086354,0.0736915262029084,0.0715964413677971,0.0708209210229552,0.0690153940944465,0.0677524207001012,0.0695289210976654,0.06788713433588,0.0695879519126614,0.0689271513528322,0.0716489200315448,0.0716430583632343,0.0737197181467098,0.0708994232001848,0.0712452027647403,0.070587739937534,0.0669024497848617,0.0643097798113269,0.0638015917048188,0.060674956330776,0.0563068433128422,0.0522521399766215,0.0476701342734914,0.0425846672171991,0.0402872311621652,0.036582631505084,0.0389728137743939,0.0345902071617834,0.0361803634811262,0.038322888635952,0.0421844064826259,0.0435742524712021,0.0481170693046863,0.0477113478900457,0.0435483508821941,0.0409739235782328,0.0405885473735997,0.041958642273433,0.0475711708725593,0.0517921060252496,0.0523411574071492,0.0494588597550828,0.0479996553554702,0.045992319668145,0.0476684009106581,0.0460958764913529,0.0486772210900013,0.05110907479576,0.052648754902984,0.0497942722851906,0.0515494719245349,0.0541600767336197,0.0548875497443697,0.0585163023326137,0.0606036639653985,0.0614164521382366,0.0622837931636512,0.0651265733107244,0.064702610749194,0.0640092644516749,0.0666790962580907,0.0662251438176764,0.0686072384913478,0.0670775585197391,0.0694104122726497,0.0679151064615102,0.0708242857825089,0.0686614313339299,0.0719349054714851,0.071261364384802,0.0692602412452199,0.0715178327728546,0.0683364800577078,0.0693852214901306,0.0685513445037525,0.067307858512095,0.0673680744626645,0.0687753634465295,0.0663723458059553,0.0647684163337913,0.0645148017036099,0.0605966212065255,0.0664332045171013,0.0681287021928539,0.0717141474379747,0.0735126786320722,0.0704226085251251,0.0729107796766871,0.0712920056479101,0.0724795927385213,0.0708911569847573,0.0730458625249294,0.071218302513298,0.0727632114066615,0.0720704401058491,0.0693231546676243,0.0681981130897742,0.0687228527060599,0.0669858553189462,0.0677338457924938,0.0698379621995705,0.0682116400844616,0.0680249571511485,0.0725297473372189,0.0686070670229282,0.0702060539403979,0.0688198814337299,0.0701027141529609,0.0696702737579956,0.069367794408282,0.0672086583036666,0.0709605055551903,0.06744624358865,0.0693991395266332,0.0700509197454618,0.0682889619659681,0.0688313089824366,0.0651298592000609,0.066888061702885,0.0677252994327869,0.0658821983606351,0.0675622549942946,0.064294712499954,0.0671457428379554,0.0664691810141792,0.0675894820488373,0.0613816127479787,0.0667249393086057,0.0662612733112978,0.0624818689489572,0.0640426297848719,0.0626148319462979,0.0659045763332902,0.0605485065336359,0.0600137728807399,0.0586363978208238,0.0524076460675151,0.0473152275521141,0.0421314255000542,0.0428875424899401,0.0350828754219666,0.0315865856504813,0.0310517735147373,0.0259844289668928,0.0261776682902585,0.0264252966001898,0.0272454730890435,0.0243510259279056,0.0255034172917571,0.0259085948040116,0.0297427332348692,0.0350373807171938,0.0392425859105243,0.0411215967660981,0.0353748795717179,0.0319304065144443,0.0266303530490961,0.0260854564189019,0.024527452515117,0.0253747038743855,0.0226322249950807,0.0265141643498439,0.0258025205599476,0.0275377380795567,0.0217281654225445,0.0213196514762921,0.0202174779242502,0.0213001144279202,0.0239461839539798,0.0167643176455671,0.0216410193828202,0.0218777633285115,0.0213672875748009,0.0274443208049614,0.0322159176238427,0.0372132397486658,0.0330800401955422,0.0332971049491355,0.0305704001833229,0.0283164867494334,0.0298653455471057,0.0235369423639898,0.0284729687942227,0.0286978319781618,0.0290097342563113,0.0220938372866956,0.0190949415753291,0.0120777295642381,0.010791056229695,0.00731776090339256,0.00532592142893576,0.00505518555256805,0.000762339075325912,0.00562189615910257,0.00269517826748351,0.00485286878344045,0.00274433833321055,0.00106096917912269,-0.000537781196442185,9.56011157303852e-05,0.00042087086569496,0.000165866300945412,0.00618356486096145,0.00486432015293678,0.00761093657152528,8.53769124274627e-05,0.00104130358404935,-0.00246698681198247,-9.99995572762766e-05,0.00193497750654601,0.00357238438189211,0.0171172093284624,-0.00535556084573727,0.0114316641333762,-0.00148523029715934,-0.00137796280812937,0.0084848376210775,0.00496311923689117,0.000958252392835392,-0.00391240398729294,0.00840512837761376,0.00477663385880971,0.00446345387831914,0.00889666179105272,0.00747788322041638,0.00679270771286117,-0.00149460448014778,0.00995823444004171,0.00838283799061808,0.00599673548971084,0.00818723288218553,0.00754179950473879,0.00861404654645746,0.0100484523023556,0.00776566365144978,0.0102269220313621,0.0157961488549216,0.0089172042910332,0.0169853307201028,0.0129227229917963,0.0118471012580171,0.0141935822308552,0.0226671672617591,0.0247798245023666,0.0288012262968745,0.0273576597998986,0.0274365892658747,0.0270081350964668,0.0326312000954732,0.0330456240329827,0.0284713701114464,0.0217099214766399,0.026933050136824,0.0216505195981181,0.0221868248104443,0.0128951568182112,0.0311184840860997,0.0235601499197385,0.0302645828394417,0.0271236585283201,0.0315930438729887,0.0287531947317793,0.0278579984454584,0.0357961945331626,0.0347333020565761,0.0382757254429329,0.0365637911579909,0.0341144115457421,0.0326938283802336,0.0421215478530626,0.0532904280413869,0.0377836055711404,0.0445138727112145,0.0393839991899766,0.0431360714326073,0.0373088910490193,0.0467241015634874,0.0437083136484988,0.056499459131099,0.0528248838667957,0.0467652418747559,0.0568676494343097,0.044594127564022,0.0556647891570512,0.039998100892678,0.0533480152924133,0.0493062735553404,0.0531917921508949,0.0535610098136261,0.0457709013634041,0.0524470985518918,0.0489697357380501,0.0634473903426697,0.0514960744805594,0.0514832676532771,0.0515897308834262,0.0421083963882927,0.0388143826596524,0.0489287699298252,0.0518667634242471,0.0427393194731197,0.0492178931596973,0.0450737485301527,0.0443627213469927,0.0459179258500029,0.0497294182421232,0.0481144589014853,0.0488821501554757,0.0573518981786318,0.0492532425897894
04/07/2021 04:07,-0.000818463152670315,-0.00495407396272027,-0.00236647721909601,0.00126501061650505,-7.94580010963992e-05,-0.000269157793489629,-0.00637587978221087,0.0011553902430529,0.00206933423783967,-0.000919508907550315,-0.000685641210857751,-0.00318681483618475,-0.000301568400081018,0.00224423109580284,0.00509126886362771,-0.000276564159196934,0.00407992581391951,0.00359619291483555,0.00317245653163016,0.00277964001993924,-0.0019392172858671,0.00196658845370604,-0.000158329845729825,0.00334948251974495,0.00191726201382619,0.00314320160938198,0.00260085277156453,0.00421285114979861,0.00450520671379906,0.00626395141495691,0.00780782448112071,0.00589734967235971,0.00781445875601097,0.0123691713761374,0.0156462225805,0.015590917620122,0.0166536626334028,0.0168911115112811,0.021201468330501,0.0213942665577946,0.021276412463984,0.0254534140724527,0.028867250940305,0.0316610944597015,0.0354024674041185,0.0367361816594407,0.0381884957561214,0.0465967785419957,0.0449991171571625,0.0445338768381036,0.04781926010026,0.0467941322836661,0.0495432310704416,0.0453210584131778,0.047391574903192,0.0503678917957466,0.0547211284649611,0.0511723774855717,0.049025619153644,0.0491848275799921,0.0506153658193091,0.0487845513272103,0.055862095323791,0.0558744690383759,0.056363036148427,0.0586384384813586,0.059815711591776,0.0595981161230353,0.058346163386063,0.0541742169603983,0.058132300812663,0.0540675736513119,0.0563688731077624,0.0579849209943883,0.0559343115066306,0.0566915173235177,0.0649225106580564,0.0578416770654386,0.0603188405095515,0.0608430640630892,0.0568253727051094,0.0635668906165363,0.0651336642070382,0.0702717815019161,0.0710392931614393,0.0667537663637539,0.0683428545728825,0.0609010394488324,0.0566330631668266,0.0553551094951791,0.0603625821775753,0.0575354950442617,0.0629418320414896,0.0639831207526788,0.0662149532422313,0.0650276470966633,0.0677602372438853,0.0695849629665692,0.0692276813944034,0.077412024030789,0.0778571622321756,0.0820657938387778,0.0803934566376539,0.0813862193605933,0.0843475458128289,0.082481694337759,0.0866487059902619,0.0812609763951589,0.0824694318503838,0.0776681851398687,0.0740903197886475,0.0705333438082274,0.0694287973262652,0.0683443337845983,0.0727613677052002,0.0779205981906727,0.08523252131839,0.0893356720622707,0.0877155565640864,0.0870452238557373,0.0833577087245246,0.0833707868066479,0.0768810233046728,0.0716907933113411,0.0633842279542663,0.0608509203045174,0.0658890363086276,0.0674792322005611,0.0722956987954416,0.0716853658682388,0.0756210062399808,0.0729820966683226,0.0751636249795729,0.0831766738484503,0.0866358234853473,0.096398068222836,0.0913657681442311,0.0907801830380005,0.0717734016019139,0.0671242957606458,0.0693963854147015,0.0794681200100266,0.0822773433591693,0.0786521310752619,0.075098340984443,0.0829986240530455,0.099168070127542,0.113322107554484,0.121066254827947,0.128768326047863,0.132727399634392,0.13708193669948,0.13642883524774,0.138988129631263,0.136183608052272,0.1356802076534,0.135370972546801,0.13174198094478,0.129301403762438,0.133276233130645,0.138401826788372,0.141939805897987,0.136637293609136,0.134550153296369,0.138536166999975,0.141723714977007,0.14413176273329,0.143541546309075,0.146029272169973,0.14567769985433,0.145767027675253,0.148400623409799,0.148920018171579,0.145804687857722,0.144550076033524,0.141116281765833,0.143446318317489,0.145272873026533,0.149080934177276,0.148935733055693,0.14798742759294,0.143301842775945,0.143420209933655,0.145742430313108,0.148299754662442,0.144521481373831,0.144437688387594,0.140049760646173,0.141050798027697,0.138486189704187,0.130573946156092,0.120959321397731,0.115395641967537,0.12754702515823,0.141085546488645,0.147283458447943,0.147433046005567,0.145440762654418,0.149082111198439,0.154123366446417,0.1631388113637,0.162570418808897,0.156343774815822,0.151765801716497,0.151706822413216,0.155864455607213,0.160077935443004,0.166924065466507,0.170551730483318,0.174830805782455,0.173485726368942,0.175070759627787,0.175664420789408,0.171124192572295,0.171872440097948,0.175022905138283,0.18070883847176,0.181387048417501,0.184687744753542,0.18823901903791,0.194420283311794,0.196909083905134,0.193475693244614,0.186709469707569,0.182333291537905,0.184296672833955,0.18738698982689,0.188139177619578,0.192362988216925,0.195620157107999,0.196110089338423,0.192185758060197,0.19074235275789,0.191373389413169,0.191550618266238,0.195413235937396,0.197648939318934,0.19831511711511,0.196661840244887,0.19524108029904,0.194781596290823,0.193862638165741,0.193620827006652,0.191982210627797,0.190378161948949,0.193625102468838,0.193918821756297,0.192538766829079,0.190423172430428,0.190204418405829,0.195092640017637,0.197382229134544,0.197579087108654,0.194382766780652,0.196425112526222,0.198332729709628,0.191505941781949,0.19209902640772,0.194704201460401,0.199328295050843,0.199593265689056,0.198597103704005,0.200429873750025,0.201025583693092,0.202692607534126,0.20355710259001,0.202904463852365,0.200659961284414,0.198229891975638,0.192794581909704,0.179253615410633,0.171574814274337,0.177914060487458,0.188904508576235,0.190275003677651,0.193200538183483,0.200028819808201,0.202880026164702,0.197941989626697,0.19362742896475,0.195468936321176,0.199479444619416,0.19817519128216,0.203870271835976,0.202758404830234,0.201109814420571,0.203867346238583,0.19871856587959,0.19778514144703,0.197471679518537,0.198494157126257,0.194193683017903,0.186019084758715,0.188933043283472,0.187964604721482,0.18870671224406,0.182392090600691,0.186533642085988,0.193080282390517,0.197390870626117,0.19533221715719,0.18997224869611,0.191875325967928,0.193725275670336,0.196341857085719,0.194317096930096,0.19893738768557,0.202376642322906,0.197476615032504,0.194573094833215,0.193423498244031,0.19252856265778,0.192371790155605,0.188254142906013,0.176667568699776,0.171031776797758,0.175786371339352,0.180014917779541,0.187667619111835,0.191046831424742,0.19420934014736,0.195226667662288,0.193070570469014,0.189913153406846,0.197096026406819,0.19869227187926,0.196218447076055,0.191364010837008,0.1815522317885,0.179514361898464,0.188575530115544,0.197198084889149,0.19675290836657,0.196079348501499,0.197493438286026,0.197206304987528,0.190384083465924,0.18728892704208,0.191428847938669,0.194283593845309,0.197130851820005,0.201355330116406,0.196247001339284,0.194176121046678,0.195293269271406,0.19551158320607,0.190381707633429,0.187566251700644,0.184698902125379,0.187331419152646,0.189289971284966,0.189612647701363,0.189978196342614,0.192404523541548,0.192025789191958,0.191530469212405,0.191436395814557,0.191627286345684,0.189918305269778,0.190977824956742,0.19362292134976,0.193349973679201,0.192139390950029,0.191041472200472,0.192028318556585,0.190595225005086,0.190719654434745,0.191826326447266,0.191274946807964,0.193884927149544,0.188473172484273,0.185403301084916,0.186034681617669,0.18648107395782,0.184837177768281,0.183195378004521,0.190051825122992,0.18823469513401,0.188341472206213,0.187051215427799,0.186259802765447,0.187399051329427,0.184983238785371,0.185590336929159,0.183187936554031,0.182948835029989,0.18295193356045,0.180483681603603,0.180329320374862,0.177281427756764,0.174958375030013,0.172424361889306,0.170245308959983,0.171585718468776,0.172051461745887,0.172821103019726,0.172850573553582,0.170888734284805,0.170691197573212,0.17045240755508,0.169863390585239,0.170511762890695,0.17145144730992,0.172127983088851,0.175389649974963,0.178371785185917,0.179489059640414,0.182887302114159,0.185614158523635,0.186043314090675,0.186728860837104,0.185632041594399,0.184339291700755,0.182437998620753,0.178750869190582,0.172812559249525,0.161490877568961,0.153798503282642,0.149458176938483,0.14951399053946,0.153271234936277,0.156366552613557,0.15967293985656,0.158632310519732,0.159555438396642,0.158496618346853,0.161217088611536,0.1627941755752,0.163943657294055,0.165151927176459,0.167671943117081,0.16900090663371,0.170273972896447,0.172239108233948,0.171486096501881,0.173743399630569,0.177400148923241,0.179288991623478,0.179904856552626,0.182632238971862,0.18468380143658,0.182778054078736,0.18304342205119,0.182886238194076,0.18373468649845,0.182347013589349,0.181757429793055,0.182817891074568,0.182844459015599,0.184227107463079,0.182743063643818,0.182364810943246,0.181154554457128,0.182463680989279,0.180685440337355,0.181761034950428,0.180987730479731,0.180239216241498,0.182023593165828,0.182423177192764,0.182852968229582,0.184032889841448,0.184279633113362,0.183365850090236,0.18370130449971,0.183744889083581,0.180841936210215,0.179780563150157,0.178143402060514,0.178533007092633,0.174278487161065,0.171315317723119,0.167291698385409,0.167558632897606,0.16558991614689,0.168206854508272,0.170244060908843,0.170585634609406,0.173676070765566,0.174689046598047,0.175231107682998,0.17854342372616,0.180708608779974,0.180318362618284,0.182237975602846,0.186163681907517,0.188848564919854,0.188333320649457,0.18828741233343,0.189691726082202,0.187631590446967,0.188049437197401,0.188223077362582,0.189517061066506,0.189335745941615,0.188845101277629,0.185920303368724,0.183715888018756,0.17984936638656,0.171936877548122,0.168459689888088,0.166984878887173,0.16749488727692,0.171908427634897,0.174903570380394,0.174490623057694,0.175776731349636,0.180276190843872,0.177535874889853,0.17731646729244,0.173638202028935,0.168384707889665,0.164101717750617,0.16666854736507,0.171324176765463,0.176640439642754,0.183971191614953,0.187802905840424,0.192196609827253,0.195289081043733,0.195992331631594,0.196732560648897,0.1984112328404,0.198107351149153,0.199768090286691,0.19898179795683,0.199755647682642,0.200710518739461,0.197485109747457,0.199229506853707,0.199497975101542,0.199534456691491,0.199755965472678,0.199121291559641,0.200118306354474,0.199086828528056,0.201008715000762,0.199868326567997,0.199558561587501,0.202010886076828,0.20050786215081,0.201090105128476,0.202804659367469,0.203176159722218,0.201531469781976,0.20274514771157,0.201802516888731,0.200787250181386,0.201776615861484,0.200521037692558,0.199751366749789,0.197794694393902,0.195993724488866,0.192994562648148,0.178481983493794,0.162010394512165,0.148739611219349,0.139955133634279,0.133308107903102,0.137695861141749,0.146466080143306,0.149963633814052,0.15313048085399,0.151816546398238,0.153004975451891,0.150329164187553,0.150827299393684,0.150035433190835,0.15624435313498,0.164047326738667,0.168346114902306,0.170599878291362,0.168538443021873,0.163075802779356,0.161018663388992,0.155832231424005,0.154720123493754,0.156631292152604,0.160469905061256,0.163098018350199,0.167020522875829,0.167198028934237,0.170469725933107,0.171185733347128,0.173118784647292,0.173228217176797,0.177579149255364,0.176310591167229,0.176129491803969,0.179844163972667,0.181024427346326,0.179285840082491,0.17933816568786,0.180684034494789,0.173484944685431,0.170201945810774,0.16059089945448,0.143234860134723,0.12674602968495,0.109135377944596,0.0961728576110341,0.0878086517294944,0.0867385444230527,0.0945067936530684,0.104464198418974,0.113707859026157,0.119906317248898,0.118289155208596,0.111876687501166,0.104825091993748,0.100989783051175,0.100533072586815,0.100820724962854,0.103574822456911,0.103154892731086,0.105046663144539,0.104461171000438,0.105853419930602,0.109419345890552,0.117407581840041,0.125881498556461,0.137061767916713,0.148045252066265,0.152411899383153,0.154120280444953,0.153778414275653,0.156096327193209,0.155976392378412,0.158787226681522,0.161707723151549,0.166747503260018,0.169793660810279,0.172083346640055,0.174514949014021,0.178232714450046,0.183399590368801,0.184059171976506,0.186216993843763,0.187542651551467,0.189146956097205,0.188528306521523,0.191065471460756,0.190228833353328,0.191362865819904,0.189147173220677,0.190203067358977,0.188572767229495,0.188821099309188,0.18863268346244,0.188727406662723,0.18878784766134,0.189134240926033,0.189209059129327,0.191127314039569,0.188209309860363,0.18743486057942,0.182211323863706,0.166823055247617,0.134947133550041,0.0993028415723811,0.0682373802534882,0.0466329609015119,0.0331976264930479,0.0323926840866452,0.0373380228909808,0.0451491844012347,0.0529399653532026,0.0702849299970089,0.091265185685125,0.114066948497468,0.132213672141547,0.149110650223945,0.16193374396266,0.170775139880588,0.174672538922047,0.177977776036026,0.180025497996732,0.18328883823611,0.1831932957902,0.184205626857824,0.184132615516665,0.185955591983841,0.185610001552447,0.185470412097682,0.184958017315656,0.185379892038057,0.185334271484425,0.184141499753609,0.18482012020869,0.184461508289162,0.185189466967953,0.184613778727513,0.182201092149725,0.183116404321132,0.181135045610177,0.180689654945699,0.178221572516311,0.175145945985969,0.17049070464363,0.168484751196559,0.162050957408351,0.160456476334745,0.157919990114485,0.157202315891219,0.156403659731335,0.157257944075868,0.158709626515632,0.16326999213765,0.163435367575907,0.162616095631108,0.158961247064921,0.157200993830887,0.155658084582481,0.154604491881515,0.156811413343593,0.158260240481186,0.154727549960039,0.153470896687166,0.149158141483904,0.149035294816014,0.147953780750549,0.148589560545736,0.150063627967652,0.152195722472026,0.155389474506671,0.157912154750652,0.158499651054147,0.159767752897784,0.156935885173351,0.154108092442829,0.14711507633981,0.144348311122491,0.136109634934191,0.131669971613341,0.122838079785153,0.113703051232832,0.10393524708114,0.0934556479929449,0.0854248920692236,0.0821862268560134,0.0797570536449937,0.0790597994574155,0.0789492625986027,0.0823262280800023,0.0902123875357199,0.0977623289292174,0.103812223135844,0.104997952222603,0.0976292980725084,0.08860144972086,0.0877748672535953,0.0949995422587419,0.104535271715055,0.114373298181035,0.118452253094978,0.110647614595145,0.105947705080432,0.103993860288183,0.102573145795334,0.106364977911934,0.110071585542638,0.11013824848213,0.11198450653876,0.111475597912741,0.115934130352802,0.120262073100993,0.122230471864461,0.129239879086939,0.132503011279318,0.136416873261106,0.138460783144699,0.136753353331575,0.141885063739158,0.144842510968513,0.147292586069354,0.147629751212821,0.149737741862283,0.151248068420034,0.152746735896009,0.152734136272025,0.15707661302623,0.15614207663415,0.159323520069064,0.160283165882311,0.159401908962807,0.158846863934199,0.156391327945789,0.152676154393254,0.150880440184546,0.150326612486819,0.150827377219752,0.153809565964628,0.148095613404667,0.142739802201623,0.140615502351179,0.139680443295359,0.145513573990701,0.151979550419989,0.157637013865198,0.161222540589494,0.158905535225357,0.159663600694771,0.160734888017858,0.160881601942455,0.158709963936007,0.162269379365007,0.16233180257861,0.162233351422437,0.161350611204192,0.159871528731413,0.152651606870518,0.150364839581481,0.146573066416106,0.147667563880436,0.154645255958838,0.158117188463012,0.156934702752207,0.157458000663942,0.160719627407324,0.15977885016924,0.157548855657313,0.159133331249779,0.157158965842152,0.155977715643353,0.154739431516573,0.15509648178647,0.155827697602102,0.159033989474203,0.155917393217171,0.15491468406799,0.156254458968975,0.155391925170697,0.15139503983393,0.150687352111468,0.154495768191141,0.153207963342071,0.15281312450811,0.152498646632508,0.150680883296157,0.151121424488616,0.147442324502759,0.146325936717999,0.146947594284987,0.146047486421419,0.149601509127251,0.147489570464631,0.144817618143884,0.143821566121797,0.137757511980108,0.131742440953016,0.123557982656898,0.110877145178752,0.10400627164622,0.0948675305041337,0.0830986988142029,0.072575173500461,0.0688611207355042,0.0686075532767827,0.0645825029119908,0.0602400454554991,0.0594783887568934,0.05837485602351,0.0602558377500997,0.0639392350085924,0.0731970718379146,0.0865275355016428,0.09673283824792,0.0921028620732972,0.0862162481213624,0.0767181457614212,0.0641915951988775,0.0587605644823425,0.0548877520248462,0.0570083413147084,0.0543293422814967,0.0588106370101282,0.0614259329235214,0.0637628322349108,0.058393304841562,0.0511758599894087,0.0484521243813042,0.0508062935040318,0.0509700510331421,0.0486585818005232,0.0522479512234122,0.0497010634095785,0.0586052369310305,0.0682229373160134,0.0787109185710452,0.0828442414026373,0.0842268286095356,0.0803261173875237,0.0752073480012414,0.0717420281114472,0.0648911730109546,0.0649318569645442,0.0652446418269912,0.069819250201106,0.0648752827099422,0.0533181585595793,0.0406716342878063,0.0308063149560449,0.0216210638861954,0.0177169893665481,0.0125351889423755,0.0118350635117679,0.00297570263416403,0.00508957866328776,0.000907759521280859,0.00297435024750287,0.0030562312910324,0.00729221416726359,-0.00373462296679337,0.00503910393548283,0.00278146973561997,0.00674197196336369,0.00918061046645466,0.0108627696384008,0.0106588458463422,0.00825044956400373,0.0139843985581564,0.00933007367254908,0.00380510567432428,0.00742840434381633,0.00747296061336403,0.0160301020056989,0.0053380197755998,0.0196467327259909,-0.00280452011602877,0.011485311584438,0.00214571221385143,0.0093397167830929,0.0129617549261076,0.00868737978524427,0.0155993237869725,0.00388397267790298,0.00700926603931393,0.0164661339406465,0.00802108853299088,0.0141232216578713,0.0119911982779627,0.0135670018799481,0.0167832049540014,0.019575552963287,0.010875784941705,0.0142113321707973,0.0145665422946588,0.0260469352080436,0.0193603012212466,0.0246798579663775,0.019202226805971,0.0297283759362909,0.0294520787551095,0.0353654100120705,0.0232785486413167,0.0305152515492116,0.0393926300052203,0.0583734916479141,0.0598567598923799,0.0665432538993315,0.0685921503025,0.0669422210970466,0.072790585667641,0.0686772494436372,0.0583511141299615,0.0587090740406928,0.0578067518716373,0.0556201166024971,0.0530501691383099,0.055513491472809,0.0534593838102601,0.0666042211327633,0.0622450195056263,0.0615388819320739,0.0614945383532192,0.0705772767962245,0.0840339591702986,0.0864439341945101,0.0870453831849865,0.0858700262799531,0.0828109498200477,0.0963226165556828,0.0911823292492246,0.100505242694822,0.104508924186506,0.103140396493269,0.107184903435695,0.115848676529648,0.111858824663757,0.117600145445381,0.103171306380906,0.1153137892512,0.113173093310868,0.109846001035407,0.121171196978178,0.123030971694039,0.125636451607157,0.129023304697376,0.117686651591872,0.124250370239076,0.119547477433314,0.127353114433263,0.118710379361909,0.121136317852603,0.125391402283061,0.127676983432654,0.123530283924789,0.113422203306597,0.126813152389578,0.107534017018521,0.117722821600272,0.113524863333376,0.110197482166728,0.107734792723277,0.115210327532343,0.119422381876365,0.126555145099836,0.116390590118841,0.117163654751026,0.11452547882051,0.119002165348826,0.117673939600327,0.118398742622189,0.120040790751758
04/07/2021 04:12,0.00345726263820873,0.00450533750523973,-0.00343281155131164,0.000116999828627127,-0.000178262476609759,0.00261398047005279,0.00291712645347763,0.00442717266040987,0.00196602608435838,-0.00452873152486133,0.00287748229380383,-0.003075714174965,-3.65924759619749e-05,-0.000635150330269931,-0.00220459220819,0.00248743639714064,-0.000533959007146476,0.00148250218884657,-0.000243744189311378,-0.000142315908412737,0.00220717791959061,0.00165702238156675,0.00273870720863302,0.00275120322119086,0.00479625320651412,0.00365375959651637,0.00738499255553291,0.00703535111315501,0.00790719387149165,0.00611440742699926,0.00709196175577543,0.0117397793547687,0.0119054393535896,0.0156057034138568,0.0128786307600538,0.0191466110387507,0.0208693988374428,0.0184687502827434,0.0206608532029209,0.0252997133531245,0.0270290070357872,0.0290272544620026,0.0342314985940499,0.0356820310716172,0.0423795218969288,0.0423512757277092,0.0478179326305548,0.0458737593452821,0.0523945010296194,0.0575862489420469,0.05455737790024,0.0576020831588585,0.0562965196884357,0.0582190291770094,0.0520524040428714,0.058895954555698,0.0588031279178111,0.0575481612279916,0.0581162298437285,0.0542862882036504,0.057901769627351,0.0588471182774625,0.0604952267842266,0.0590268953605681,0.0622963915177924,0.0625507089292702,0.0637768009841466,0.0667126628997877,0.0641185695520196,0.0615835362245585,0.0638108957529102,0.061651068260708,0.0640370467291364,0.0600148169169467,0.065189850952896,0.0638449151997292,0.0628135577059252,0.0651624976012782,0.0684571363868511,0.0688811142660161,0.0691431926053382,0.0717107396334678,0.0736633333985612,0.0790154336362592,0.0757068898694774,0.0771315667475991,0.0729010562292993,0.0675510952767791,0.0620618254535471,0.0630985474633909,0.0659447441304726,0.0697817796475281,0.0688486845235598,0.0685004106540326,0.0710257114895129,0.0737129876809682,0.0775218618360059,0.0780712381210848,0.0819741860001032,0.0835339793394211,0.0904272149921165,0.0918652655078681,0.0919744719837009,0.0927644609582042,0.0932536933127945,0.0929798159144387,0.0922119759016326,0.0907516576778615,0.0923660867798848,0.0866822688982573,0.0825180791278122,0.0773759415722908,0.0759590564940169,0.0768854682255407,0.0815520779106573,0.0845979475082373,0.0931182226899621,0.0988892803607646,0.0974734376398636,0.0965233489416818,0.0956679037845423,0.0938965768535866,0.0872028182941425,0.0811911857159492,0.0707854551679934,0.0669342036968152,0.0711060503671689,0.0762008616033952,0.0794391145239975,0.0809899446454477,0.0827724373168042,0.0807582526692529,0.0847962788144758,0.0898692097414528,0.0970321853439003,0.102372897163273,0.104319865788937,0.0981619536259092,0.0826338180180102,0.0739320614634641,0.0768927388416356,0.0856633105437905,0.0911065575589029,0.0861028202115829,0.0838409741595873,0.0945315896168305,0.109918625355376,0.125559965860148,0.13791608863786,0.144940260682792,0.149096836122876,0.152994060292783,0.155357752411746,0.151849794541764,0.15194927415556,0.150564053115943,0.14695139087208,0.149792003330645,0.147406238742791,0.150245687184567,0.148861323028126,0.153246482432454,0.149181034861349,0.148337804059643,0.155615118559044,0.158127302486095,0.161266718763228,0.161946352748614,0.16326463192686,0.163527127089861,0.162746604799372,0.166891319747819,0.163110811093933,0.163448004539444,0.160976090361046,0.161524787758585,0.16038037099049,0.161185906143446,0.165923064957952,0.166432172569856,0.163197303468627,0.159046425406159,0.161469511974512,0.160485308007339,0.162741081649607,0.16041110222314,0.161253445858816,0.158655214136358,0.156668010086378,0.153253906773007,0.144969956201344,0.133637785099673,0.126659599827309,0.14343864847012,0.157249688995253,0.165153304022208,0.164175680042113,0.161897455281054,0.168291984543857,0.172793357506927,0.180324110627294,0.180863963314158,0.17335530126885,0.168060526873752,0.170509538457564,0.173979634416958,0.178046273924558,0.184999685899163,0.190332181960633,0.193116248528276,0.19183733021736,0.194950192909462,0.193433045362632,0.190080670548167,0.187761325515853,0.196558759983487,0.202686148634234,0.203623589967425,0.206357953055498,0.210044892992754,0.216333306960753,0.2170210894279,0.213547301821992,0.207871776800839,0.203043646083648,0.205841894052776,0.207212146816927,0.210677182649025,0.213490224801644,0.217807882094373,0.217178868096225,0.214512339410229,0.212237852806293,0.210624015646804,0.215415563918452,0.217315024621973,0.221285904401929,0.219005006681114,0.221120254746719,0.217042999583519,0.216225697719268,0.215807011546495,0.216113987544516,0.212000365336883,0.211684847708744,0.215393448009295,0.215316254089806,0.215516388189364,0.211337474349715,0.2105077609377,0.215276843387426,0.220750654439509,0.217502472366354,0.21730087485378,0.219289789996916,0.217323648881636,0.215904345677102,0.213990401190985,0.218658846705256,0.220105364554437,0.22025290734431,0.222662469410471,0.223224236721212,0.223846408515369,0.226369912773552,0.228401918621346,0.226651017622305,0.223081854913419,0.220916105104951,0.214965432930535,0.2000790877975,0.188904115744618,0.198331026325897,0.207343405246238,0.2135691578453,0.214734158411,0.222116932896198,0.221845828097136,0.219241678264626,0.213856721470082,0.215676987945103,0.219265293191709,0.222018068921171,0.225523651709624,0.224231907212726,0.223440762229057,0.227195354349227,0.224565849199085,0.218657642472532,0.218491565352228,0.221581115715926,0.212324360330546,0.20993298859898,0.207124650986093,0.209835837500518,0.208486595059143,0.206741338092238,0.208286796517165,0.215298390210999,0.219650468078365,0.215764347668452,0.21286025116515,0.211381599694176,0.215866396684823,0.218152655012238,0.216655979530768,0.219907627349428,0.219757146036301,0.219829474302585,0.213716333343883,0.212501898320832,0.213886117824568,0.215120240535237,0.210077218164334,0.194955080847535,0.192209929261933,0.196021074824998,0.199786231349912,0.210284498632669,0.214124845895683,0.214790285060686,0.216205106349612,0.214684608237656,0.212034325389805,0.217926955298059,0.222625308389295,0.217624468748798,0.212128624571559,0.20027086787432,0.201039553751129,0.209742516616682,0.217448548043515,0.219966939362179,0.217989275049484,0.221135343987105,0.220969777803987,0.213146011109749,0.209248738460332,0.212555563521008,0.215704513833759,0.220773378402204,0.221963038934012,0.217970319011757,0.213969801459241,0.21929156618285,0.218160556776865,0.213070672836409,0.208252338636345,0.205725150407124,0.206940278500722,0.209631530777648,0.210874028613254,0.210084430361766,0.214022739919976,0.212865090367111,0.213775921863219,0.212273625724599,0.211772686624845,0.210929146259758,0.212806410192373,0.215278013920456,0.214721049347976,0.214731350661009,0.213084942379219,0.213524169901163,0.212911772737189,0.211394593569205,0.213370892413234,0.214634790850915,0.215530383849247,0.210020156993502,0.208268637792989,0.209097787720287,0.208902298783416,0.206007980149454,0.208587119057346,0.209076718537804,0.209408929271855,0.209422453979851,0.208998888757721,0.209177799955274,0.205032638700837,0.2082794905184,0.208024522165875,0.20501689066758,0.204130581346359,0.204352147203833,0.202849985221085,0.200841511143773,0.198152026265794,0.194679612830242,0.19283078580351,0.190776570831468,0.191689907439244,0.194329602824146,0.193773957190548,0.194255401751217,0.191882284156358,0.190684910637515,0.191148482263194,0.191081199136364,0.190837599527974,0.190626746442678,0.194229682092952,0.195930432945436,0.199267155306526,0.201492659546092,0.205803070144418,0.207325307001383,0.208868246642736,0.207290742624618,0.207389828162476,0.205382172532611,0.203507614044605,0.202532213021539,0.19409883785746,0.182420993300896,0.171414647191938,0.167545183105609,0.169143387332532,0.170928179868616,0.175351751991838,0.18039515566087,0.178554406251778,0.176953298487036,0.179186450761072,0.180956649819606,0.181373152998959,0.183339416723618,0.187051403087548,0.187948304040583,0.189343210343168,0.191268119889936,0.191801942300171,0.193866318774772,0.195952630866734,0.196772381346356,0.200349161274569,0.201377761956503,0.204549803913898,0.203641021178354,0.204399899990127,0.204771052173839,0.204047795542967,0.202401814153444,0.202677575527389,0.204019360460776,0.20315123448349,0.203000490043266,0.202538627891679,0.20278303477152,0.202551392167493,0.202218305584358,0.20304757902849,0.201993662303637,0.200333857889823,0.20105666594981,0.202195454324627,0.202997718759363,0.204439210217743,0.205602371713507,0.207136597924632,0.206129198278236,0.206247367316874,0.204056441937913,0.202947256558928,0.202318340459213,0.199888888028245,0.199468250982682,0.197576928080905,0.194712100599279,0.190053145609304,0.187380609555775,0.185783382685225,0.185357970703345,0.187720069277188,0.189129615481123,0.189755786616113,0.193758347186533,0.193397161261929,0.197030095323665,0.198771099706434,0.20127991952477,0.203332142401628,0.20385284828648,0.207414363431776,0.20733850628948,0.208280587397216,0.207336966633453,0.208084928027616,0.207365313931049,0.207980173201225,0.209037425278509,0.210586805111833,0.209389915245856,0.207537552383347,0.204885985787853,0.203488631434347,0.195521501333551,0.191123487058936,0.187360847796276,0.184988902492717,0.187124615967233,0.19219682925298,0.191573446021368,0.19377584499257,0.194935387994538,0.198586530818923,0.196788091466174,0.198132600763099,0.193422813718656,0.188196733558722,0.183323660098817,0.184448156521071,0.189891636631874,0.196256679590564,0.203135997301771,0.207576514690834,0.21168502078637,0.213657937707589,0.21724409310822,0.217341761170342,0.216700696404107,0.217914002732886,0.217832139497566,0.217927890030991,0.219209584769185,0.221126913488015,0.220030924739927,0.22074878841285,0.220058650987867,0.220769445329611,0.22193335464167,0.219473377895672,0.220878765695887,0.217698131613686,0.221782204410255,0.218805441979469,0.22092547036487,0.21908519196996,0.221880006513545,0.220088490338778,0.220054541415711,0.220863312199441,0.221424376389404,0.22154061214549,0.221028647868746,0.220433081680893,0.220394367360175,0.221798356139472,0.219920135708481,0.215720983379104,0.217044598783841,0.211286867706059,0.197624411640643,0.177245264829523,0.164024224922408,0.155623614596906,0.149081489686479,0.152297269777062,0.16125604548044,0.167506929932465,0.169652624989678,0.173008819117651,0.169222078672208,0.166926690637462,0.166530647837006,0.16869359388614,0.172602363630783,0.180599883546751,0.187162314088345,0.188297428005131,0.185292707533555,0.181859790289145,0.175975841803029,0.173042954183967,0.170072960836536,0.172038211365534,0.177044367651652,0.180641168213759,0.183472122615407,0.18788094067934,0.188113128916247,0.189583878226762,0.188613088679151,0.189406388805015,0.194192752988513,0.195071036409982,0.195669049177876,0.19679406012838,0.197845524284321,0.19854698863914,0.196734496288539,0.196130618027019,0.192473862438739,0.188199895197595,0.177315261150872,0.160550193348703,0.140447158960278,0.124012083252401,0.108094983282811,0.098452110294098,0.0979000227742422,0.105554489395569,0.118117725921487,0.12746022761279,0.132637406231399,0.129606855725644,0.125246191730488,0.117841567813365,0.11336377959363,0.112327562647846,0.11457966084019,0.114593451758947,0.116374016893378,0.117419800534733,0.117288380489313,0.119528874959497,0.122968707856846,0.13089893393694,0.139940212365895,0.152238223820317,0.162641050725155,0.167974577558531,0.171874653808357,0.171543824712242,0.170951424702481,0.173305012412449,0.175672197293932,0.179919250005915,0.183391892276939,0.187219122895533,0.189016436060916,0.193198945993662,0.195970386297131,0.199098173023549,0.201675496101599,0.205646905438069,0.20631267323364,0.206254139562902,0.207651045301579,0.208633712150741,0.209726528878637,0.20717744682823,0.207777098082286,0.207876387576768,0.207881239735943,0.205766659839173,0.207474925879742,0.207197832528085,0.20781913872433,0.208121817628606,0.208417224836574,0.207231334253022,0.205954007241945,0.204475999365168,0.199527013117783,0.182607586742842,0.151121948465104,0.110634422622065,0.0755416313737067,0.0512682401381723,0.0373016764993476,0.0382456804654641,0.0441927606079765,0.0518326091252696,0.0608321345636629,0.0800554212024239,0.10133248437322,0.12728272034537,0.147998156436478,0.165082800990398,0.175823473945283,0.185839540590733,0.192529133426315,0.1942561092598,0.19790723192307,0.200169954354478,0.20113869270507,0.201357315804401,0.201647589841693,0.202845727199507,0.202975680478585,0.201579147262323,0.203246317757266,0.203553103529974,0.201726765067411,0.201546845145062,0.202319605746068,0.20166240169571,0.201489499468414,0.200409419005795,0.20154342913874,0.198937869821746,0.196924740834516,0.195957149390425,0.195241857188048,0.18978097885118,0.188466718440767,0.184491833178111,0.17944772557285,0.175955430672482,0.172915622859717,0.172099141240559,0.171780905422942,0.173216944809453,0.174030421228529,0.177757106281546,0.178508958415863,0.177615161949116,0.173727477622562,0.172092311164569,0.171227319124865,0.1704240719693,0.171906859780102,0.172209745749099,0.171705824562667,0.169220514238296,0.166697171888933,0.16366651255279,0.162902477873375,0.163902266154369,0.163309499015058,0.168002025217413,0.170802188065962,0.172751687889244,0.174644910637624,0.174609087524702,0.172890215684396,0.166748054462213,0.163813181536426,0.156599050431105,0.151065159003166,0.144209856153132,0.136579078101384,0.126643543920675,0.114629266725024,0.104358579318796,0.0952144756970828,0.0913376658208818,0.0882910037353241,0.0873288250518344,0.0895298702687326,0.0913410773463829,0.0988923561035285,0.109755080356356,0.115659994030175,0.116171785045655,0.109630484900145,0.10008303650454,0.099858956956154,0.104064046087387,0.115852411050808,0.126748511713574,0.129453937413302,0.124226761496721,0.118051793623136,0.116888638913031,0.113948638676541,0.116301071019672,0.119709422990573,0.123354407720421,0.123925768243671,0.124734141626102,0.126889681053347,0.131097568280701,0.138052867903266,0.143481877250026,0.146231225578864,0.148220364270945,0.152460994409499,0.155247733105015,0.155005698367047,0.159380824918987,0.160337547092912,0.16162209656255,0.163560344843786,0.165872526847095,0.16717346441329,0.168761829509493,0.17094389465825,0.170523204206345,0.173865969110266,0.174489013529791,0.176370885651357,0.17511774629672,0.171189623039485,0.167867114458287,0.167384359721924,0.163957648231617,0.165227473115696,0.166924190400108,0.164434202510814,0.158111888869437,0.15506810601214,0.155611400554024,0.161023578047549,0.166621309323096,0.173594990501417,0.175029861792804,0.175046032281136,0.173561409378895,0.177276427431585,0.172830050086189,0.175530324463546,0.175640383256022,0.17608909682974,0.178671700071127,0.175077460501966,0.17371348839248,0.166315841885051,0.161457206932327,0.160581348959718,0.163155637804878,0.168820801261946,0.17122745945392,0.173981618728495,0.172878397713315,0.176163192069947,0.176594481798532,0.173119261940303,0.173709936230765,0.172778044694583,0.170338372251241,0.169039395719479,0.171494756569655,0.167387490644372,0.172768319259804,0.168487633804191,0.171242538447148,0.165116127541055,0.167915322871865,0.165078366471986,0.16492578866503,0.164372820247706,0.166685641922276,0.16861407737868,0.167083134014541,0.164250997147262,0.161360457588684,0.160803538874888,0.160602771252647,0.158929106267667,0.163882293798852,0.159938228835982,0.161132990000332,0.159324959887192,0.15623415559331,0.150187016358663,0.144070780854867,0.13383250423302,0.123492299679189,0.115496093291954,0.103231322783066,0.0949953190481524,0.0827753069942586,0.0792061560826591,0.0743189548819116,0.0718978712853039,0.0669529206923379,0.0645152234479286,0.0688897261372118,0.0663214863514159,0.0704811192642084,0.0807932352844875,0.0977188490067015,0.107599037415672,0.105058788911607,0.0949792792492155,0.0860339397995306,0.0727501107406446,0.0674319783469771,0.0631115919220472,0.0634594701931275,0.0634042318746795,0.0655338086831966,0.0728169670615054,0.0692411062467117,0.0614091344346138,0.0590357183329155,0.0555410139285682,0.0571626875453904,0.0569275011530215,0.0594988098567652,0.0593743174737443,0.0577118256250474,0.0667556408972785,0.0739997355225985,0.0898517565065561,0.092452209347957,0.0924914622090725,0.089102828306111,0.0860399821862469,0.0823603521924093,0.0759668844416093,0.0770973332380591,0.0714912410577468,0.0758560859746813,0.0739617675417734,0.0646517630396561,0.0475338016694875,0.0356400470229886,0.0280680794806799,0.0210168882769202,0.0166651707389684,0.0103751367673046,0.00549782397203359,0.00410274585758811,0.00501731136240558,-0.000719294925512872,0.0032815127363715,0.00786442735354609,0.000505666590481261,0.00614900518155449,-0.00224869520471335,0.0105206290507685,0.0131717781775181,0.012762057151369,0.00888253657793417,0.00666026131683833,0.0165694848741692,0.0020999302641491,0.00628071162573245,-1.65116816545932e-05,0.0186788247205973,8.79292578634209e-05,0.0101693716280649,-0.00479568685272126,0.00900792726047412,0.0109435106110916,0.00790320355886918,0.0100234895174181,0.0133533925161818,0.0148610414849568,0.00322688642730023,0.00885999704508339,0.0188053081032931,0.0100107197410653,0.012898620829306,0.0111198920810636,0.020696203642397,0.0153023906484118,0.0174509042392328,0.0223350519108586,0.0212393825269807,0.0180573288309911,0.0133484484857654,0.0245343781301424,0.0244113550697825,0.0301119949291091,0.0247066685923663,0.0323042975631932,0.0334025419764454,0.0279420566766325,0.0311046225408125,0.0331830914680685,0.0482338061883566,0.0648285192837246,0.0731110666878433,0.0688334854304643,0.0872169649948078,0.0751767077616461,0.0873938421976087,0.0819108451575521,0.0765821215589764,0.0651018150552864,0.0566300937345387,0.0671982205671979,0.0549462718769286,0.0523457790792968,0.065164363535065,0.0737551563269298,0.0720371940142402,0.0752256603991966,0.0724987674145399,0.0727434873915636,0.0897997223575017,0.0898775656396351,0.0937700360556055,0.09419969166092,0.104437046736479,0.103523032040225,0.103275599444014,0.111012521299365,0.114398512825997,0.121685859379313,0.117032584812664,0.124232596246575,0.125053821649997,0.12299431445243,0.124207804637325,0.127885087259026,0.127338432573313,0.129837716691273,0.128440076953743,0.13340282764731,0.141230511083326,0.125005368308963,0.138426583876399,0.1334514118338,0.133246945317519,0.135907104922178,0.141110957642523,0.13562252228449,0.130474716535362,0.1279706926207,0.130302137699599,0.125890654684608,0.130442739482678,0.134361608537535,0.129101880607599,0.128334845906116,0.132262845834165,0.123661863323689,0.134530462998347,0.123342982121899,0.136894629993948,0.118976540542185,0.128516064030976,0.135102954370206,0.125306179184433,0.130341782825756,0.125145447449091,0.123520224668041
04/07/2021 04:17,-0.0031815299899604,-5.97482572645617e-05,-0.00398963505380732,-0.00159859599974142,-0.00477567323445717,-0.00125729286246644,-0.000757041023148884,-0.000518645100363637,0.000576477297452357,0.00146135631758819,0.00302141622456956,-0.00335383798335801,-0.00105706032637774,-0.00034756730268781,-0.0025463445334456,0.00441775082704488,-0.00143390905778174,0.000742181203712853,0.00242572692880428,0.000398562785565557,-0.00115289517670735,0.0013958348175619,0.0026434901892286,0.00405229082841068,0.00346662584288814,0.0054510839709395,0.00289692822991513,0.00784600472305024,0.00726426985540826,0.0097826022094756,0.0107188882122514,0.0132004325873952,0.0165093253542739,0.0154486961484429,0.0190383062441134,0.0207398499372987,0.0259549146131439,0.0257415476410767,0.0281560042522003,0.0284786381481754,0.030633470734609,0.0339624715356045,0.0373431537005032,0.0438651273152248,0.0471168547816393,0.045371434280334,0.0519370415744764,0.0557471407507317,0.0572141883824917,0.0597124328134725,0.0588271168520512,0.0634911249622747,0.0627936656631182,0.0618337804480848,0.0618633087770676,0.0661973618714627,0.0655551193279821,0.0591685040123224,0.0623912266312479,0.0581575752791734,0.0632076506284933,0.066705171991039,0.0674147151841172,0.0680126384759046,0.0698612698919573,0.0751172187428509,0.0727173936730251,0.0760136843215195,0.0697536295817718,0.0705811521244936,0.0672076338000917,0.0706971335952986,0.0679963017233876,0.0708092135734782,0.0697665696764694,0.0681007592082959,0.0741628546891648,0.0779890471234504,0.0755032881637017,0.0777285035504024,0.0787583483050498,0.0785093196039822,0.0841285239885066,0.0808330697061541,0.0881385072678012,0.0848110795315734,0.0805899930313229,0.0765424934351213,0.0714427802471442,0.0681021141183635,0.0746504977530707,0.0768655920800642,0.0765302442483698,0.0771406601121858,0.0789920250726194,0.0842782712004277,0.085849796297,0.0852203273967216,0.0893411444138034,0.0937010497977069,0.100218145489479,0.102237331910097,0.103228478255231,0.102703385565811,0.103527676596245,0.10428935128797,0.102159700487344,0.102618932203951,0.101346196072686,0.096075207726447,0.0917613619781162,0.0892942284565973,0.0855808058735902,0.0874021093783609,0.0881363549341283,0.0945692640327184,0.102660146820023,0.108405429821202,0.108630620839039,0.1048690201194,0.106953548693146,0.104260804828779,0.0961848031117498,0.0865863580230248,0.080479754454377,0.0770318399586842,0.0782245999859297,0.0865586303909657,0.0868978865710933,0.0910879700115811,0.0937417122601246,0.0924086253539787,0.093530791267059,0.101195172185755,0.10941926968659,0.112355485491208,0.116816702144936,0.111720553016775,0.0965650839792202,0.0799560223220095,0.0842876727299117,0.0964196365159858,0.101486393590145,0.0970428345962378,0.0918059893297035,0.10378211870059,0.121337254752254,0.136596100054164,0.151354932953561,0.158554623905721,0.165240701713455,0.16865094229307,0.170796992169964,0.170912745290854,0.17139004783128,0.166020809839433,0.16544217483957,0.165064331989601,0.162342312707556,0.164334171252471,0.170719595556032,0.171907373308435,0.170053915254175,0.168712879985596,0.170701952509157,0.17895851925002,0.179344227952628,0.181507852196305,0.179010863181868,0.176710399439908,0.182163390173116,0.181749167842009,0.182866846265209,0.181220326616292,0.17756181611842,0.179051076069941,0.17639002746729,0.178585953563326,0.183209859558599,0.184801529158066,0.181497411068905,0.177272767063654,0.178215676580974,0.179277587809661,0.178580963860757,0.180574557410705,0.179464926155071,0.172117604390157,0.171581843106422,0.172194161473829,0.16227493297798,0.147146138974351,0.142280047512552,0.157646994039471,0.173286705088776,0.182168137763004,0.182472291526551,0.179595819497174,0.183550095556676,0.194178970942371,0.200051676176027,0.20070270196544,0.193612306786779,0.18826650054259,0.188181234175172,0.192486941385939,0.197222788699498,0.203985762478345,0.208643807258375,0.213887738385899,0.213719319813785,0.215916262954227,0.215697080164421,0.210567947559821,0.210102291672127,0.217186303806837,0.222272188694204,0.225612556693171,0.227068253913189,0.229942646014375,0.239675102822841,0.241538553299492,0.237399688580874,0.228892127046976,0.223436870109409,0.228025572314536,0.22891900398922,0.231782053647511,0.237221464503953,0.238944887949546,0.239183220659218,0.236552828661409,0.234816767029352,0.233632833306719,0.235968818027612,0.239653759039773,0.243580225601086,0.244926298809056,0.244550278881995,0.238832052258334,0.237977565934743,0.237195029818857,0.239714622601844,0.235583402165328,0.234584641303708,0.235313465172322,0.238198550349833,0.237952626692143,0.232499437522225,0.233659875715266,0.238060180784031,0.243229488181718,0.241102308324879,0.239684880637236,0.24074559384167,0.241736422986426,0.239480538320472,0.236116598354304,0.240833742546755,0.244497979840747,0.245172301415732,0.245191396600454,0.248008770490408,0.249161563873237,0.248842578968119,0.251007092053288,0.248958151901657,0.246591372787264,0.245107907102088,0.237490017678084,0.222358825608372,0.208206486637451,0.220404960382393,0.230641446771455,0.234337108853144,0.236018175796798,0.244852831564029,0.247031777250805,0.241482173487434,0.234531535044548,0.240480726122355,0.24189905091975,0.243742190178985,0.249488878324509,0.24794531681772,0.244789297135334,0.249421936799603,0.246392634126261,0.241239846404792,0.242575975464586,0.241200693857828,0.235692612401578,0.232635087925569,0.227764054193707,0.234354254158449,0.22985934962708,0.225736523964153,0.229636766663157,0.237585002040144,0.24122353231589,0.238173426912168,0.235607096738054,0.234200731523044,0.240687272315155,0.241725667023654,0.239495541655574,0.243971061306584,0.244101477827362,0.240928794586719,0.237447886181691,0.237490144194135,0.234675565903684,0.237403244588205,0.233123924662176,0.215723619641613,0.210487400314318,0.217688621327351,0.220528817886671,0.230419719864554,0.235228694378445,0.235854543625473,0.240957908707764,0.235065164383182,0.234994180997252,0.240581240072826,0.24318489390274,0.24137920603757,0.233710272972388,0.223087669552608,0.220517797191971,0.232512922775335,0.241453893788066,0.242837358030666,0.241797818610906,0.244333157536955,0.242828546653611,0.234549722659086,0.230570481636303,0.232504128163229,0.23863018376868,0.242112470803193,0.247276625675914,0.240831762441677,0.236546068074852,0.241508545627951,0.237418344269066,0.234641433682466,0.229339010245272,0.227073208968082,0.2289561989364,0.233205657649345,0.232335497186058,0.233619034536408,0.236440840126488,0.234848118960382,0.235495214489179,0.234403093314261,0.233620378069751,0.232517627654538,0.235383075155118,0.236882598056868,0.238444101798798,0.236406291290788,0.235933943402897,0.236949456394312,0.233391287346508,0.234754970732834,0.237099352748953,0.236344884804115,0.236663498580663,0.232080469875791,0.230142706890045,0.230907912200274,0.230917309644321,0.228298330479511,0.230626934064363,0.230553804158046,0.231583295235623,0.230554695291681,0.231371878956391,0.228926254281768,0.229036281127607,0.228985979799367,0.228564297788257,0.226664927000102,0.226691553463449,0.226284281266587,0.224067973780547,0.222837860795268,0.219307510173794,0.214775915103078,0.213698593438442,0.211783721554912,0.212727046617238,0.213273676190822,0.216931815938502,0.214317938070904,0.212705153592325,0.212665211112437,0.211807448793674,0.21257529301433,0.211697960964236,0.214280280739445,0.213640885073556,0.21744556679076,0.219398078522826,0.223505468594267,0.226900210212544,0.229712924342827,0.230918476266097,0.230110086635538,0.229081612745907,0.227143893099538,0.224958703293955,0.221106548432432,0.213299734277778,0.201971581927737,0.189788799503141,0.186492234799301,0.186875660551743,0.189068366542514,0.19512308266145,0.198287203047362,0.199096426318889,0.198111911116974,0.198989028113273,0.199538842244399,0.202433138955559,0.20476969666597,0.206694312303513,0.209031772129809,0.209898912653011,0.21286612564793,0.213075097264783,0.215159053838581,0.216161683827625,0.218897978473516,0.220129178869379,0.22332023650309,0.224041961125546,0.224940463763043,0.225263824723312,0.224448215397939,0.22441102086145,0.224559563935564,0.224251664554929,0.224040048907766,0.224584423029141,0.222415653967913,0.223734462632087,0.225232878942632,0.222133660645285,0.22300623317965,0.220991065634617,0.222446920996585,0.219936706891635,0.220987361438577,0.221611238910368,0.223390495939819,0.224366036695701,0.226743633070925,0.226252384906601,0.226884021477169,0.226890287427958,0.224284055883138,0.223842161345763,0.222002288032406,0.220305026130142,0.219186262951389,0.217393827150588,0.213795293231567,0.20980473159454,0.208090926772724,0.205820542091259,0.204198989925613,0.206488288746236,0.209997184075181,0.21056744684947,0.212274845608907,0.215556899540577,0.216204791943068,0.218861259396967,0.220500278640228,0.22196793563424,0.225591435607657,0.225641168917248,0.228049681871612,0.229600371808258,0.229705861523118,0.228900268779858,0.228904823691433,0.228838988185869,0.22926883544591,0.230242525072649,0.229593545463845,0.228480786933212,0.226192416413091,0.222887254780326,0.217503419716836,0.210663457216485,0.206927451890925,0.205488932088241,0.203880093621967,0.209807435836314,0.211645568674392,0.211194318576645,0.214991733704763,0.217662848658595,0.217178882960631,0.215604000677715,0.211687005685677,0.205442172763474,0.199240365064069,0.202024114918313,0.206023586572668,0.214742733292734,0.221663953080728,0.230866187442653,0.230150358765809,0.234438979287124,0.235165394765414,0.237177872313563,0.236817090451971,0.239193464557208,0.238219551513056,0.23822393460466,0.239409332942274,0.239262834741747,0.240775801955616,0.241381743853234,0.241566727442638,0.240109498850159,0.238997569541923,0.239927629979942,0.238436185292671,0.23866871672621,0.239721980442233,0.240832147386645,0.239926089286247,0.241490594569348,0.240644202884622,0.239393368806883,0.240699155251768,0.240383267279839,0.240338573036522,0.241234050397716,0.241014950171681,0.241047174745405,0.240945845124472,0.240352988685078,0.238408051968719,0.236314217227521,0.235025600959807,0.229245663715328,0.213668980739099,0.194583671190886,0.182281714263026,0.17051301369545,0.165690811905094,0.168721226436303,0.176148864799119,0.182054296777914,0.187890873341444,0.186341606601452,0.183205024321605,0.184621496740608,0.182129419899903,0.184188592526908,0.190260047617945,0.199050462748079,0.201770930695317,0.206169390151912,0.203147538544665,0.199905053673787,0.192729043655854,0.190035411334681,0.189047439738259,0.189116672351273,0.194143844613572,0.196532068206428,0.20064446828544,0.203323163035073,0.204612740710031,0.205578887774635,0.206295685251495,0.211793468025159,0.212208946048283,0.212362949785018,0.213456208367429,0.214833082258389,0.215792321143235,0.216162854976145,0.214778235100262,0.213600149154255,0.211168606239801,0.203694340186131,0.19426165511138,0.1765860101228,0.156326704896881,0.136308818597382,0.120735216855518,0.110275802542106,0.10897829717715,0.116413253878715,0.130068996945586,0.141288645569611,0.147570140017225,0.145917387984034,0.139108223722069,0.130608731854947,0.125618245643922,0.12480574360247,0.125027219300242,0.127381725673148,0.128807948267811,0.128413520842066,0.130058760728773,0.131083198240809,0.134555386124624,0.144314919316268,0.154273809000353,0.167301406588493,0.17854668313262,0.182688521181431,0.185913070124344,0.186018322639768,0.189068292061678,0.188703074902372,0.19365701494403,0.19486543703167,0.199789020143963,0.203221859270745,0.205105436386598,0.210722141530032,0.211763521974751,0.21681765232365,0.217810764474951,0.221423673087214,0.222613570366848,0.225534883001304,0.226398823704249,0.224469939019319,0.225625359166993,0.224352190764781,0.226995627528543,0.224580882002538,0.224594926591753,0.223117098889005,0.223862028402643,0.224569421290334,0.223913277520652,0.225751934654088,0.223999024316474,0.22496717120893,0.222872176820767,0.222651198538648,0.217015976750573,0.198981774946591,0.162625073352193,0.120001994080566,0.0823655673900237,0.0563224106039986,0.0435806073832766,0.0416962297518918,0.0518936714949791,0.0586125489624949,0.0698269531392225,0.0883589508589392,0.113696769596796,0.138809859419422,0.161109443163756,0.179201205387449,0.191281262122826,0.203271715896355,0.208919957875624,0.212510284701578,0.214432618249734,0.216011810793638,0.218717303000346,0.216596009370942,0.218624363759678,0.2181154587717,0.220623180994026,0.21929220498366,0.219777646829896,0.219238894914443,0.218757911853112,0.218819879608359,0.217436798399606,0.218996697159554,0.218658525512977,0.219333168260575,0.216836540304213,0.217163749413182,0.214459086701726,0.213614817530181,0.210916461179796,0.207117480200154,0.20497744551005,0.199162316267488,0.195180365934157,0.189880926375438,0.188236715887718,0.187513072639227,0.186654751578788,0.188129303405782,0.189682006300984,0.194035157775284,0.193292060513891,0.193322813343291,0.189639991265401,0.188249783982109,0.18609076612409,0.186561358635932,0.187856184161968,0.188410377433065,0.186480417140143,0.182741751620473,0.180546509869661,0.177708103802306,0.177909586193877,0.178723693545337,0.178903319205902,0.182341656547201,0.186769506025132,0.188144330388287,0.191078560521085,0.189153395060228,0.187020108825132,0.183445967072032,0.178323302350889,0.170541462646511,0.165904845996734,0.159636831174773,0.149213303297006,0.138644797741082,0.127865551042534,0.116235848112361,0.107529556930904,0.101554629637562,0.0981363173767731,0.0984139871245935,0.099619722414105,0.104510620406104,0.111272002627994,0.119416109326415,0.128740226811341,0.12658283833649,0.120516661851952,0.111377519955957,0.109362817139868,0.113689023251476,0.129499486989178,0.139136253505333,0.141595967445738,0.135855406210296,0.130466597001514,0.126576419945644,0.126546442572971,0.129360422158277,0.131852098945396,0.136128760767953,0.137863833683498,0.137542014312384,0.140372997346463,0.145209577350799,0.148719897956619,0.155260704566644,0.159103812637488,0.162689667828119,0.164352530801715,0.168484440261642,0.171994684929775,0.173707527445462,0.175117136909398,0.177304350796654,0.177796654588379,0.180318682502272,0.181427516981263,0.184700547404522,0.182848111362427,0.18629327144192,0.188611103569732,0.189197921901529,0.190068723326699,0.187340110475928,0.184442920229948,0.181421548274522,0.17972788807157,0.17863593058046,0.178337279935113,0.182223602946714,0.179672644698526,0.170702030545591,0.166871764893137,0.168134151677355,0.172365876226935,0.180334654769456,0.185608306693907,0.188594208185375,0.189269444377216,0.188849097454006,0.189844149132301,0.18916282823169,0.188524326017092,0.192314685253743,0.190210049760723,0.192462349955735,0.189554152870626,0.187088090806375,0.180163147915382,0.175651172987199,0.175000963847302,0.176581215915493,0.182670054089497,0.185680191928045,0.188275484497665,0.186128308431651,0.187127767742184,0.188032579566793,0.187083154816053,0.187761466986362,0.183942941717761,0.185230867965278,0.186313826356706,0.184311866595721,0.183913914849536,0.184785313334061,0.182804150124691,0.183640925711858,0.181029272245218,0.180448983835623,0.178044018277602,0.180725229399628,0.180618243504342,0.179250070500401,0.182303000959484,0.179946114983808,0.179171290727351,0.176496459633971,0.175025093104187,0.174094446192112,0.175304110809159,0.175829819482354,0.173209527194594,0.174305066656696,0.172037937562453,0.168361282123555,0.163302216020503,0.156636679459523,0.14511639965595,0.135286323767515,0.124179830143006,0.112497935816027,0.100447481164108,0.0936898806595801,0.0861434340823049,0.0790976650900155,0.0801032416867607,0.0767452123260731,0.0729950221869742,0.0745246141809319,0.0746094182445669,0.0797398648743836,0.0915191019396847,0.106839503013557,0.115887232274059,0.116624680243301,0.107476140872467,0.0939482664417194,0.0828150791758442,0.0747094004683015,0.071736142901038,0.0693515067976136,0.0750202923279484,0.0714142464962433,0.0788328136712274,0.0797675645343845,0.0728351829181057,0.0669467415875471,0.0608641012733713,0.0651984812211857,0.064330360870773,0.0630968609630884,0.0631630969341172,0.0641341426724779,0.0727237621458065,0.0841925813276771,0.0978856136295209,0.103275868891654,0.0999390911480789,0.0996765249864056,0.0979332209404696,0.0919485060863909,0.0861641854663835,0.0833945950867641,0.0835717642107568,0.0844927780540084,0.0793195120577179,0.0710101682640541,0.053971098867727,0.0424748418023717,0.0292703687902733,0.0272721186897209,0.0106887123292744,0.0117937967579547,0.00828887384157911,0.00594518791720349,0.00606439280982831,0.0028097905546579,0.00711583307357943,-0.000250620504812451,0.00171869304461305,0.00342634428938955,0.00110475461787938,0.00979361570379142,0.015585734373548,0.0191087181166212,0.00874404013671647,0.0233784985336454,0.00969996226578931,0.0144082914624501,0.00187159138776174,0.00672039710025523,0.00520175300639932,-0.000345219351443952,0.0120069541480477,0.0110542464929784,0.0148141951666383,0.0111849891025361,0.00964926865255936,0.00868920042308706,0.0169701872000958,0.0148640176859537,0.0126959499584066,0.0144788317014801,0.0114875831923219,0.020388238853993,0.00686931417531994,0.0198181209385032,0.0144248680926592,0.0236414240732217,0.015281954929717,0.0249508361469785,0.0248919136585331,0.0178185003563607,0.0223016740351528,0.0179805192477827,0.0383155782186916,0.0282615463422781,0.0302206349599811,0.037294214457083,0.0407808889307709,0.0388216714669599,0.0319884826778978,0.0442498185115658,0.0524998503013391,0.0738981073332383,0.0830774027888614,0.0796078499156651,0.0856702856977271,0.0800536830695045,0.0956034390141405,0.0831602053603552,0.080790193184003,0.0761564813568612,0.0700706806717205,0.0603582012240836,0.0665647293473793,0.0679701839927331,0.0736604785366296,0.084519844740462,0.0825455000369162,0.0861150109549317,0.0762760290386163,0.0858262058321805,0.0935280171315016,0.102982078571596,0.100806763625765,0.103838012192446,0.105665482542139,0.106239896988638,0.116296345202706,0.121394590556906,0.127156199227446,0.127814385065652,0.133862398531252,0.128243767885838,0.129128433100087,0.127221320936382,0.136677407217474,0.135693421012337,0.136345514220671,0.136442030083714,0.140129995529686,0.140767020096374,0.143448713134609,0.145964550558834,0.153854127441619,0.14637737492385,0.140604789858286,0.146416795316964,0.141547473211419,0.144831958477407,0.140360550239855,0.152543953506831,0.140941701949286,0.141528011913873,0.14510555424083,0.142886579038511,0.139207577005397,0.143634533689744,0.133809817820866,0.134689329917049,0.140063905884064,0.135358210526233,0.131855530637938,0.134610193979638,0.134228257989865,0.132372452194272,0.148640125847935,0.133383204194864,0.139894085186043,0.14002205378983
04/07/2021 04:22,-0.00323159106181475,0.00309953361020849,0.00155774544340804,-0.00226837059381365,0.00502579075858185,-0.000377095741828765,-4.2746322945967e-05,0.00259060407950702,0.00306757642299992,-0.000728046882840321,-0.00243898458451755,0.00392358679290184,-0.00222821624017253,0.00610443450706336,0.000743206155550313,-0.000880660550060142,-0.00126161395455941,0.00536905739388071,0.00140713404573383,0.00244463197796395,0.004111537629151,0.00162837334093606,0.00491297120962345,0.00468102785590113,0.00550559180093641,0.00649912505045575,0.00732058160022486,0.0086068625650614,0.0122643206192162,0.0111349555184159,0.0158992414279051,0.0168937175721404,0.015693331663202,0.0186412660895474,0.0237452863596911,0.0260600663266537,0.0268798170560693,0.0296764025862346,0.0299894389254594,0.0315732016472163,0.0373281449327891,0.0369018747633304,0.0458280102307383,0.0443440042310807,0.050280815160026,0.0560107145548648,0.0551923225968402,0.0614703383253188,0.0620350852172506,0.065696218574274,0.0681046489397169,0.0677881817003991,0.0715810888193012,0.0710876876430097,0.0686499028682775,0.0691844971397907,0.0691956140116409,0.0696774408217386,0.0681104657779121,0.0688490727915922,0.0686498495611751,0.0718030369781123,0.0729830860892367,0.0748769554877408,0.0797427635308066,0.0775345955477561,0.0814934436489095,0.0803469876120544,0.0732372706819206,0.0785484399555612,0.0731508566174381,0.0783922749597877,0.0747575491686241,0.0758877205448067,0.0755063611834766,0.0752375511198254,0.080474714289798,0.0839625682078497,0.0846751676471925,0.0879397610542284,0.0843197180279427,0.0882723076853297,0.0906077792271916,0.0898857196158894,0.0948087875460215,0.0902151909047039,0.0909871020864742,0.0865729469049818,0.0800618670414624,0.0746046061416404,0.0788773839472949,0.0830039630464436,0.0829467848527087,0.0817767344133481,0.0897390821320792,0.0907905050925756,0.0916227344480626,0.0935965178479017,0.0997115217866288,0.102326942451174,0.107452755635948,0.111057377918653,0.112346312059591,0.111376574457424,0.112690919622041,0.114054829773741,0.112052320718521,0.115663992203232,0.110771366138781,0.104982953655858,0.101027429955297,0.0957910395623668,0.0950565996267389,0.0946185564713001,0.0998561975408755,0.105677229823225,0.114962175917778,0.120442961046396,0.118772524934686,0.118277130857676,0.116336435695586,0.116119083175459,0.107227539930474,0.0979197538038426,0.087564508995467,0.0804766458853899,0.0895424371663343,0.0914395969533758,0.0956459471468088,0.0991513864221721,0.103105589997038,0.102761785031874,0.104956292633981,0.109877740519757,0.115820220630992,0.124883727678228,0.129524784920365,0.123308506074976,0.102490055612273,0.0896055387220056,0.09352854136571,0.109878256391906,0.113120897722938,0.108265609271155,0.101765632821942,0.114950034544456,0.132895602193538,0.152869155884136,0.167396232985041,0.176683998531916,0.183287455234411,0.183643277004769,0.190518799162037,0.187218194348006,0.184177705290143,0.18533336218316,0.182569862744075,0.181604352398974,0.178603990162531,0.179286448436464,0.185353478142286,0.190055938933518,0.184015867760245,0.184717126247302,0.189538535863731,0.195726457247118,0.197950698931838,0.198684059145587,0.198634354762449,0.196783844740261,0.19776708272746,0.201525326319619,0.20040537945692,0.198561409452266,0.196110655942183,0.19634145183098,0.195299979586019,0.194963939314698,0.202294045064975,0.202636892299334,0.196827582146163,0.19539188266616,0.197303681342128,0.196696105344345,0.197429618316169,0.197210953108253,0.197079990943811,0.192713802453558,0.191311439770094,0.18683327585987,0.176679555673977,0.163943699151151,0.155147607567333,0.172766597821065,0.190063809841576,0.201580639827058,0.199890182290385,0.196202007114274,0.202736778093161,0.210426173847469,0.219865872462398,0.220720569691895,0.212261124758725,0.205928246571748,0.205848262548881,0.210417311662119,0.215665696597215,0.223706455465494,0.230954348231366,0.235713453534421,0.235719234343044,0.236385560202482,0.235450168763658,0.232043792889225,0.230025023273857,0.237825500934323,0.243808527644791,0.246741414489597,0.24944049675256,0.255895383266807,0.262202713667981,0.263861779180111,0.260632098104745,0.251536475569188,0.2457409914306,0.251021253413183,0.251897573002356,0.255014919743216,0.260433103966823,0.262473876436989,0.264101803413409,0.259540811255939,0.258610093304065,0.256534511911477,0.2597135788865,0.26408824638926,0.266044690381712,0.268377268522044,0.267268405530617,0.263791624001564,0.260433948490471,0.260648764977481,0.262074407621654,0.258677810991465,0.255686455341456,0.261378233380503,0.262615691925417,0.2598232445001,0.25621736562148,0.255330560683274,0.263420203219515,0.266058195517097,0.26719615121718,0.261620588138934,0.266047556162121,0.265986896259323,0.261697934251989,0.260561548365058,0.264069643918821,0.268454800268267,0.268324077857483,0.271132700874536,0.270794247795644,0.271722557538489,0.274582897917853,0.276358921867412,0.272405152924882,0.270781997595104,0.269493233710862,0.259266129921497,0.243350415525724,0.227633908166571,0.240604251445351,0.252264546490569,0.258539769500137,0.260006674380636,0.269575291019818,0.271138627371487,0.265750304684871,0.259768694032852,0.263065165823487,0.269570005384515,0.269343990400307,0.273941081742613,0.270913337574096,0.270793979198016,0.273273234661545,0.270514446220707,0.265380670475796,0.263439832568893,0.267846330494666,0.257737441551716,0.250673149585248,0.252128389823985,0.256050348260537,0.255634243126967,0.248098226926602,0.254348317040745,0.262410788138738,0.265225067937705,0.261765458054979,0.256639411070858,0.258086261372981,0.263713687063396,0.265570686408043,0.263685699462008,0.265728301665273,0.268731605373732,0.26535013807838,0.260089597561643,0.258958413128986,0.258258364838565,0.259003158862907,0.254599543064297,0.235966408869661,0.231728080789478,0.237791662910912,0.241793760474862,0.252558997518008,0.257948619344425,0.260567991045068,0.261448821222129,0.260947737823068,0.256816787181671,0.26328408156881,0.268648600780412,0.26467675895119,0.256587599595041,0.244031577946262,0.242244790886814,0.257073628943757,0.264339480162782,0.266349714435623,0.265584992579244,0.267013177190626,0.268242323580798,0.25897536209868,0.253780434366833,0.257510313093149,0.262194739220119,0.267452604550711,0.270874031021103,0.265034855362348,0.260299537387362,0.263888697736733,0.264870923793355,0.257884110342075,0.251362565540686,0.249040735901464,0.252057947675132,0.254886881292562,0.254896944025966,0.256282760798565,0.259784872863316,0.257903408138447,0.258058849958944,0.259124406870149,0.25782398496314,0.257040177158964,0.256744175618156,0.261174602063055,0.260608102020441,0.258986378474753,0.257927423275917,0.259733503016391,0.259134860026037,0.256585894340581,0.260323319885049,0.260213006831777,0.260275832530787,0.254570384057002,0.252156601261755,0.255387631303032,0.253996243498665,0.250325846178582,0.253355609420036,0.254693380415952,0.253792053425626,0.254092122775983,0.253074360782165,0.25285156034936,0.252767893650744,0.253099966061176,0.252648342636845,0.248828938743649,0.248804511582781,0.2505232323099,0.24765252355613,0.24631936777883,0.240766182859452,0.238303752375844,0.235466462692616,0.234340949656794,0.235653875186863,0.236784495923563,0.237323872048193,0.237278072917892,0.235765092210371,0.235261462840079,0.236035218201726,0.234255175016309,0.233633666776747,0.234471248550586,0.237354208618646,0.238347646221993,0.243000697169249,0.246530596217308,0.249106839228736,0.252293903538756,0.253386225232407,0.253781207110027,0.25156597511959,0.250289562183364,0.247692892376337,0.243085609737945,0.237635867166352,0.223431255168145,0.211744136145592,0.205980220599423,0.206719845210204,0.210528844142877,0.216141145010944,0.218549102191796,0.220472047470887,0.220458086484411,0.219500978726621,0.220363241061499,0.222241657662524,0.226952144014483,0.227728445469931,0.228997193913,0.232425508696021,0.234094260823823,0.234678007512515,0.236099370446459,0.237895460600394,0.240527682943538,0.243947925037407,0.244125281361883,0.247097766317511,0.24767188105286,0.248499824968843,0.247033599140534,0.24641946373525,0.248237266795049,0.246603043460365,0.245262205765595,0.244958803171783,0.247684728018169,0.246067505900342,0.245594110428745,0.245594421659268,0.243121489130928,0.245009687468546,0.242252395885248,0.241459335134571,0.240938589091768,0.243526964139733,0.244917585490679,0.246707731675121,0.247799069481401,0.249659405273299,0.247363317528332,0.248124926479289,0.245789062342019,0.245215481441465,0.242315840624337,0.241324522283193,0.23975985974542,0.238700050120546,0.23635682846255,0.231521129714718,0.227210951197463,0.226266016443651,0.22468195902121,0.227708480561344,0.228475943947413,0.231338543683482,0.232376165600836,0.235330539694656,0.237429033503444,0.239096831909423,0.243011631292294,0.242029294906178,0.24501791028753,0.247000229830365,0.249770051827994,0.250957903284515,0.249863659815024,0.250457737323305,0.25006752130383,0.249296217702573,0.24808012632793,0.251094443491939,0.251898553410051,0.250529045959426,0.248258161181667,0.241900106566,0.239101966222006,0.230682641003067,0.226933883891177,0.22358291858881,0.223750261447509,0.230120645838763,0.231991594990733,0.232204991502642,0.235628593092224,0.238189999184163,0.238359335649876,0.238052031166357,0.232334930618368,0.224951183540469,0.217898945553435,0.221033043197866,0.224134096125389,0.233926615561535,0.240990094950592,0.249262792724793,0.251704659151198,0.255186350759339,0.25753103397862,0.25747784514372,0.258207374372761,0.258461119298055,0.259493891829191,0.259699861512094,0.259661184129367,0.26049998713871,0.260503158376817,0.260911820037841,0.261189384393632,0.261607681379213,0.261738962091628,0.259511607797999,0.260486456645682,0.258562698708863,0.261202541497041,0.261634379224193,0.261022215720016,0.261856618213136,0.261076459946041,0.2586754260242,0.261832764262284,0.261184454869845,0.260902883013402,0.261689985984998,0.261505943459407,0.260117422959252,0.261196428087678,0.259903938711942,0.258920742584642,0.255342541386585,0.255359213595407,0.250088439802299,0.23393847343947,0.210071623622247,0.197182667043743,0.187676192144115,0.181725583853044,0.185343302245182,0.194170357320221,0.199822473417868,0.203130320611546,0.203963058065253,0.203825173813055,0.202112057297586,0.199771653028491,0.20019337206576,0.207135213170303,0.217028073667417,0.223288874596211,0.222161588393499,0.22141385112071,0.217962125400954,0.210316858243191,0.20678507777804,0.204537809490484,0.208158819653945,0.212198708007142,0.214033835825471,0.219268766087855,0.220900757028368,0.224941689924088,0.223039393537295,0.22621883296465,0.227792218331854,0.229614366979337,0.231511407009858,0.233655853391242,0.233495071516952,0.234187544387555,0.234518108950968,0.234780393841743,0.23100239816069,0.228071308940512,0.223904189915066,0.212353690287704,0.191248426932052,0.170665129308295,0.151404097945995,0.133993624251685,0.121423229642037,0.119902520273587,0.131219977252853,0.144120898740878,0.155506879763883,0.163482706642819,0.15968752970549,0.154274375889414,0.14349844536353,0.138583809145423,0.137880680174021,0.138293539176389,0.140987675587374,0.141392186878088,0.142141012941359,0.143764700164386,0.14580283994563,0.151020808315321,0.158552540980879,0.17103282108593,0.18126589618942,0.193425632136974,0.200853853824201,0.202857855270173,0.202894845947316,0.203665381850699,0.207073281795194,0.209316720885074,0.211639631964093,0.216346195292822,0.220741587327949,0.223958853855322,0.227657532166667,0.23182754141747,0.234829869621821,0.236422129414715,0.238948868857273,0.242417652815417,0.242523020729753,0.242664822434014,0.243757646052323,0.24502329751285,0.243187714558531,0.244100224144046,0.242058346367614,0.241981740546453,0.241182083370069,0.241440348959311,0.242691618186174,0.24320506132746,0.243082198589265,0.241951653950059,0.24280248725877,0.240833895695699,0.239590091189103,0.234683224076502,0.214929870297015,0.176579548382526,0.130558896798605,0.0922891638787871,0.0624505367605558,0.0485222062216673,0.0491898665397093,0.0572696277302977,0.0665386715988164,0.0783646369522043,0.0990574721085504,0.124338010232146,0.151498745247592,0.17467397508549,0.195167056171515,0.209016762761149,0.21966927691392,0.22487333216676,0.229302039732244,0.23254933218583,0.233835132679099,0.23602546911593,0.234227302365413,0.235257306453653,0.236247942573626,0.238150576417931,0.237522816536895,0.23817156534572,0.237537929851721,0.235687928250794,0.235711565792448,0.235603513187931,0.236434958083906,0.237265595632062,0.234498652926412,0.234193179428355,0.232976952891171,0.233060501801184,0.229838298700669,0.22703542404317,0.225242771808097,0.220582201703266,0.21705069384139,0.209949851656262,0.207787724134392,0.205104945052555,0.203035363883392,0.203375110910684,0.204661091480833,0.206062093954537,0.207988364206411,0.209451302453326,0.210250088503393,0.206263224917589,0.202462441103096,0.202382353122278,0.203079811366654,0.203057834123897,0.20453993659647,0.202484764402746,0.200006753592949,0.194850363059215,0.194732108061186,0.193780817353182,0.195427876371576,0.195900292547161,0.19813463520695,0.202067584084584,0.205428936068927,0.206613006612813,0.20673936596916,0.203320203823938,0.19752858836992,0.193784479901212,0.188176707985643,0.181466825401129,0.172589398310435,0.164404855306298,0.152526172246168,0.138767665117946,0.126470301294242,0.117043538384221,0.112595118868007,0.109633487393343,0.108007571408473,0.109560126557527,0.114191909774652,0.122001640564156,0.130658668663247,0.140437201187749,0.140458585098633,0.133241072936476,0.120978177655185,0.120422932627903,0.127258065184252,0.139878128325327,0.15406819966702,0.154977016943574,0.150366216240929,0.14425696031683,0.141749909154406,0.13960105162963,0.140544786329183,0.146006029448919,0.149340773821753,0.148972225067838,0.150192077513466,0.154044536410131,0.156215041755865,0.162919619167645,0.166897205733284,0.174255168679725,0.173960386886442,0.178571522632184,0.182282667648824,0.185787415989274,0.18934395561989,0.190673091208383,0.190621363629839,0.193946790325664,0.196337809269572,0.195385240034965,0.199468799992123,0.199890913114813,0.201276665462844,0.203287596942064,0.204818849956545,0.206666879311424,0.205071047255282,0.200965940666267,0.197688919296484,0.194879722581143,0.192751472434232,0.19458131075424,0.194980702020139,0.19261268969796,0.185739490866268,0.182936355456541,0.182062113228632,0.186163402239321,0.19379245526819,0.201705721350556,0.203151531391838,0.205159407050099,0.203788300492442,0.20585084329643,0.203898326104715,0.206711841982613,0.205178727268429,0.206774696819696,0.205026331311235,0.205606951047024,0.200413265304302,0.194505707651272,0.190341143577635,0.187069903906069,0.19252371790198,0.197431367820155,0.19981869422222,0.200567574087315,0.201572085280605,0.204135786955915,0.203352120721129,0.202080909722336,0.201760658177239,0.199965625547116,0.202210657482184,0.198803140068552,0.197803527075936,0.197432566469615,0.198552321512656,0.200394160769558,0.199331947995697,0.195946241998177,0.196228607944492,0.195417951291545,0.19157397967784,0.194450573017244,0.192373822263578,0.194741550002519,0.196060715040754,0.193908663331621,0.191841234961955,0.189763995526326,0.187646762711512,0.190918457473025,0.186853787556978,0.193440373473344,0.188690080346177,0.186845189274073,0.181794844830355,0.177161653414568,0.168296079548275,0.159555724629726,0.14661352397046,0.139806475046172,0.122204747894368,0.112820034629843,0.100530257039427,0.0996613004207341,0.0964913474855702,0.0848514582798471,0.0827659677969386,0.0831685768624488,0.0838586867523297,0.0822623439749957,0.0899891253549067,0.103367202454282,0.115481432101263,0.127266928440218,0.124143744143518,0.120593023384503,0.102697913313567,0.0928202907768531,0.0814720545781776,0.0789550200828751,0.0775952678579693,0.0784864399367263,0.0832336995691881,0.0857802156967331,0.0825520321939685,0.0776237383025695,0.0752313331276299,0.0723568515234862,0.0718873376938145,0.0742269300261016,0.0696497705029745,0.0688106084222952,0.0724005661664662,0.083452661014375,0.0924648664143902,0.10586124998874,0.111755058995121,0.112357788943755,0.11033326146277,0.107990177177852,0.103052983552115,0.0934804283854568,0.0915890460267213,0.0914559102293481,0.0923633324020577,0.0887315948750209,0.0820300155676016,0.0637009760519362,0.0446830433819406,0.0383697194253786,0.030067907285823,0.0230030243288503,0.0146309549576935,0.00758588446057718,0.00653571087843606,0.00339323948454058,0.00131249971168518,0.00216942909244534,0.00703492230716815,0.00750618595774983,-0.00406486943568938,0.000440541720772571,0.0100300134964983,0.018484671301701,0.0245420382481684,0.0174437472696817,0.0202327758619759,0.0207705624822762,0.0104927859415728,0.00942854445239145,0.00934319511281426,0.0100142466219043,0.00787888322137786,0.0185085202273338,0.0092112499953372,0.0111798106456493,0.0296952250941698,0.00615260932167962,0.0220004679985465,0.0139740535751073,0.0159332207597124,0.0101840085150566,0.0156310950587168,0.00591166332921474,0.0174391841714844,0.0154484038968224,0.0190908115632379,0.0232890087885581,0.0263967709752011,0.0234960302369083,0.0318914476440477,0.029899088655532,0.020386711152085,0.0190022250344356,0.0356444045873934,0.0400016336568381,0.0363150609484637,0.0361183186415186,0.0519806204277894,0.0452171505668585,0.0440559638640733,0.0441042850103776,0.0482668416764145,0.0532527626348451,0.0766373184863359,0.0903186343679768,0.0931432208493615,0.0912122162209495,0.101184323471565,0.100057561515816,0.0950184162070963,0.085396881116441,0.0844631951788034,0.0721564277764897,0.0692233582252017,0.0730860167299296,0.0748107398701805,0.0806448138912715,0.091334533322999,0.0881289735805234,0.0943957077594964,0.0880277633194054,0.104649086389332,0.108155057106595,0.116402214186222,0.114649338249489,0.118006970126553,0.118260639827384,0.125209396622751,0.128607622159721,0.144151112558195,0.129295890272874,0.140602473158662,0.135797749987638,0.14371403038378,0.13870066703266,0.142358504042171,0.148340297726086,0.146347298561376,0.14776178729402,0.150919556011579,0.147000712529159,0.160225504533122,0.154047480225111,0.155604920945021,0.154220062424256,0.156232406315814,0.155900169296827,0.166428643748909,0.148332703745052,0.1622048130074,0.155427727158435,0.152381820590279,0.154114803730017,0.147256324489667,0.154356344960004,0.146494656859974,0.144180959967763,0.150314122523571,0.142049437787688,0.15284813436302,0.152369042881419,0.153577853608055,0.149061611220539,0.157413238047393,0.15285695542809,0.159664469043705,0.149064100543578,0.154926251555877,0.150403983384705,0.164354756981935
04/07/2021 04:27,0.00334371972324774,0.00135251200195495,-0.000647441756240052,0.00129475595454591,0.000289325212765435,0.000517524192457027,0.00109125467849975,-0.00464570471489969,0.00521449517596739,-0.00249676498016462,-0.00167482659512047,0.000357615109082352,0.00276667270180795,0.0101653649706889,0.00125486395885874,-0.000916282785430589,-0.00314077420914311,0.00133326438551444,-0.000529663195598501,0.00122300627742875,0.00196569298672065,0.00219784058946515,0.0055568347594168,0.00632946049091964,0.00579451245342136,0.00948323013284566,0.0107877833516374,0.00722500398347648,0.0105652541190817,0.0144113639166149,0.0181495307622558,0.0186596908616888,0.0195663247822609,0.0227711734848239,0.0258420170545535,0.0260299471025773,0.0317167542501132,0.0297225244953167,0.0324473180766498,0.037610440126141,0.0405300890949056,0.03758701803225,0.0508719234535547,0.0507380058943689,0.0584117604421174,0.0619610260537022,0.0634587695821322,0.0666719955918962,0.071598267828868,0.0713468410983127,0.0761134155091317,0.0775033275861955,0.07734874689067,0.0758054637890981,0.0744274544722726,0.0798683420745498,0.0723905515136097,0.0802196358527836,0.0749234772452216,0.0734925590991858,0.0738907909634283,0.0779884349632989,0.0850240838886347,0.0846911350546296,0.0875813336780043,0.0854843988677248,0.0875946917313911,0.0870805936690079,0.0888576405686386,0.0788888301643262,0.0836977999415226,0.0865537190723113,0.0878771952570098,0.0855166176194247,0.0867214095128412,0.0844228539701304,0.0875618382121618,0.0905431077516076,0.0905606524023024,0.094901409270759,0.0924397711614558,0.0948075725046659,0.097241803451235,0.103824252018849,0.104743736286401,0.103917262291872,0.0973449399125964,0.0923634978402693,0.0868026438440671,0.0866847885706402,0.0884933818851121,0.091973237141753,0.095724915720167,0.0937932932852528,0.0961576934278824,0.0967052975052469,0.100300406656395,0.10282584440669,0.107573588486291,0.112404032828735,0.119479378488965,0.125493470432904,0.124332066123257,0.122675082917703,0.123802241734783,0.127808118572473,0.125188240620614,0.123884963870158,0.122404763494531,0.117101473112181,0.112521753494108,0.10425814611885,0.102779732423186,0.105300831370579,0.110645779138731,0.114285639038629,0.12533843273532,0.132679840358133,0.133075000080107,0.129638296329553,0.128140881243295,0.128624223219463,0.117556188222397,0.105596290871297,0.0977064839904696,0.0918281847643791,0.0946067683990392,0.0983641499932527,0.108184230617497,0.110518358100075,0.112057865087526,0.112733096107631,0.116988722459839,0.124423876217703,0.128791529280761,0.137746103994184,0.138514259584472,0.134120128519242,0.115689242703044,0.102923938870458,0.102536810720764,0.118476032216596,0.126383381332269,0.118598080535303,0.112819342282325,0.124338907407153,0.148836135943854,0.169828799229294,0.185177758572922,0.194031183478083,0.206926209810134,0.208729278314945,0.207382257165069,0.209802547053449,0.206767251566496,0.20414955307324,0.202008823678234,0.200523796848791,0.196216834433401,0.197597067288008,0.207786141947236,0.208716882132056,0.20458866967486,0.201108344243969,0.210722866903343,0.214644838402284,0.218544665040756,0.222648908986192,0.219193303819768,0.219131831460962,0.221004212025125,0.226745439430461,0.225782926715686,0.220565189637522,0.217176736221223,0.218718544931858,0.216742080877374,0.218710932260901,0.223290190659477,0.226795866606219,0.220289874728722,0.217327203894837,0.21902413025218,0.219961361431267,0.217191220998045,0.217867808130628,0.216933515832157,0.213177524219528,0.211489756951151,0.209095477067757,0.196699082383053,0.180106038650705,0.173809285279462,0.194360797045031,0.211171468284481,0.22252137640748,0.22313891990518,0.219486295465491,0.227694513855369,0.234878860397737,0.246556829893604,0.243822906075446,0.23575161635419,0.227011783479384,0.230897534653984,0.235116659347595,0.240597679245522,0.250748122139785,0.257888242946993,0.262021896448108,0.26288329511543,0.264368801648104,0.263055311525635,0.257152263990619,0.256492252082294,0.265057017954939,0.272745743761062,0.276123103986733,0.277662252664458,0.282784033707016,0.292788348659668,0.294141130866891,0.291052089636212,0.278418711038643,0.273808575907748,0.276621624991195,0.281237384058003,0.283688082201669,0.289127155721621,0.292453786870653,0.293614762127187,0.289749425580304,0.28606279854762,0.286080899862733,0.289281012854978,0.292948869386087,0.296606369120362,0.298663809153952,0.297249465827846,0.295871887707135,0.290363073319944,0.289152258622641,0.291957601065729,0.287724242762606,0.286558784517178,0.287970267730515,0.291457754723225,0.291542660578229,0.285518902938497,0.284427796700473,0.29254930875744,0.296789196840277,0.295594763216158,0.292955840996839,0.293740158225625,0.29539992515045,0.291065671468467,0.290795926223298,0.293011500821279,0.300047517850668,0.299844464327422,0.299464920164689,0.300856013419006,0.302404853506162,0.304067338824621,0.306824213923938,0.303518696703679,0.303254016849065,0.299603954160101,0.288115837629512,0.269704461919227,0.257469649181053,0.26698946523071,0.281629914445475,0.285635247833842,0.291263401779429,0.299550297952199,0.302136235175517,0.295469897789287,0.289814181468857,0.291329798889248,0.296496007652328,0.299211222147803,0.303135649983981,0.303574720887487,0.300274544336813,0.305245224228003,0.3007592770914,0.294972510832638,0.295765811589232,0.296120831845958,0.286753785604661,0.281045591980689,0.279346540932556,0.28440807265888,0.283178495983465,0.27903815116742,0.281632717686473,0.291208954693736,0.295674708148531,0.292037247641447,0.28621260569098,0.286911224306947,0.293010316696932,0.294436684343651,0.292827224779384,0.295389263942141,0.300352607814886,0.294638110527471,0.289875224237486,0.288586023346355,0.288773596662056,0.289148389810849,0.28577330027233,0.261471131113131,0.257706829727262,0.263741372588643,0.269694856658061,0.281048537135999,0.287270047969875,0.287152866706438,0.292126427366235,0.288490561719874,0.284841229506993,0.293445160978289,0.29798848337458,0.293433922372111,0.286676875380871,0.271037919571095,0.270763559682528,0.284698362541126,0.294850548130406,0.29658384676096,0.294994033906394,0.299989137541857,0.299600674745444,0.289417394050431,0.283586898935858,0.28794927793936,0.291351566212825,0.296826746107602,0.30117149031586,0.295374024077571,0.290425100941354,0.294418004054742,0.293831116858265,0.289086527825048,0.281002858901549,0.278032524490111,0.280309416630364,0.284579126446532,0.28510911200957,0.28438890678373,0.289760923898142,0.288475361625077,0.288034179864036,0.288392542102752,0.288595497580571,0.285517199067093,0.286951487962436,0.290976215693341,0.29070343150926,0.288896653024061,0.289414453125517,0.290534865558183,0.288879365687711,0.288153253017048,0.291162122118088,0.291581297964963,0.28924138192777,0.282421367233722,0.281853779013917,0.283256583372392,0.281305770902486,0.28135305053529,0.28086932676661,0.283885206150585,0.285674241154194,0.282932229720641,0.28236286863663,0.282455919631046,0.281493588643464,0.282524787424894,0.28100044550041,0.278681732193665,0.278373671340776,0.278584011922981,0.275789494951676,0.276388908319343,0.270455393366881,0.265674037958034,0.262876858671215,0.263319266177139,0.263744755816861,0.266033880897063,0.267066237384591,0.267406287225513,0.262602474203326,0.263654181900498,0.262489828297375,0.261348137345422,0.263042861671999,0.264930576790081,0.26422043926214,0.267382782188407,0.271187329429108,0.275074036231658,0.277819505881218,0.280468545702518,0.28274023062685,0.283339993936347,0.280255879266597,0.278343734192856,0.277563375669514,0.272799874521677,0.263059908492468,0.250186096530531,0.236682797642144,0.231117698746981,0.230873863440113,0.237101262630722,0.240362839783946,0.246799803878233,0.245722724384971,0.245431234668638,0.244507944615695,0.248082640640262,0.249312714561778,0.252911527059613,0.254294251857101,0.25718146943473,0.260089044740871,0.262287861002033,0.262411360142774,0.264735140617875,0.265996659104349,0.268336212403221,0.270176987136942,0.274050759804131,0.274339744157772,0.275928430315214,0.275034469129688,0.277249135228508,0.275185795616902,0.274680416333027,0.274647975293106,0.274689332730093,0.272372369322472,0.272914021160542,0.273471814376394,0.273168008439059,0.271339786780913,0.27129331024034,0.271865609193121,0.270735264841863,0.269617619528351,0.269207664319691,0.269562305649579,0.272113771643441,0.27333547991192,0.274704403416105,0.275780189966969,0.277479178422348,0.276686764232608,0.274504933508236,0.27122932952695,0.269702842796829,0.267977245059707,0.266380624881452,0.266197138835816,0.261744153961432,0.257873508481905,0.253254599600825,0.25401415979704,0.251072465919474,0.254995057958662,0.254989681464996,0.257952868411816,0.259786740453055,0.261536602719851,0.263770761994521,0.266908459094338,0.267055996412287,0.269856723544779,0.272157772232014,0.2747183612686,0.276165790086752,0.278323319524433,0.279031772791041,0.276497593935847,0.276288994518659,0.276943843865879,0.276333081299903,0.277819550589024,0.277881592729591,0.275619362864255,0.274529395624488,0.267304149900968,0.263839257097367,0.253754223499113,0.25089785236051,0.248317831779761,0.250962493451327,0.255319736884056,0.256931538248899,0.257836818592544,0.26037392396588,0.262955643571542,0.261536396177376,0.262581323022638,0.256377977665447,0.247849157216029,0.241541624750714,0.244681590443568,0.249955389439097,0.258453605422338,0.26885928104605,0.272691375673786,0.277432980184186,0.281431605172023,0.282867716345484,0.283098878219074,0.28532466016876,0.28612812593006,0.284568862223768,0.285610934723562,0.284174941436372,0.288394737578599,0.283294989263276,0.288784517047515,0.287455545095618,0.287865246492647,0.286907207828165,0.287511511792801,0.285979451784792,0.285110158705728,0.286782724990969,0.285602917656389,0.284312329062633,0.288185722602512,0.285175994923956,0.288338495074734,0.286434352819915,0.287883066509971,0.288409651889394,0.285660701540194,0.287130217748854,0.285180341220337,0.285772101404352,0.286008264706413,0.283851027421956,0.281401700929661,0.279459906120433,0.273270428337831,0.255951386908188,0.235452662222643,0.218395263845891,0.207440307887664,0.202120131398786,0.204817718080385,0.215259024670131,0.223625627163091,0.226573663598519,0.228010179607862,0.222815825298609,0.223586900260117,0.21909853026826,0.221993272003673,0.229719779531096,0.237297966325621,0.245551528841055,0.245907471472717,0.244822750774594,0.239519180396096,0.232036997951839,0.229293543911082,0.226496938259119,0.230360437657451,0.232459217832011,0.237549840532162,0.241838975187618,0.243593321876007,0.245984623514972,0.246399384773177,0.249238939292658,0.250407627613346,0.25314340563681,0.253798324912217,0.25550544530041,0.25666467993411,0.2577255568462,0.257125441438389,0.25718400761426,0.255734002967657,0.25246000806389,0.244901895537795,0.232496502853118,0.213058684765054,0.188829333058338,0.168078707723105,0.149625576530617,0.137086756647249,0.13606622646607,0.145205351296164,0.162158380524859,0.173640773295028,0.179650389458892,0.178220576297498,0.171379473980277,0.16026205273166,0.155545094805506,0.154292159148285,0.156001979752439,0.157401580491444,0.158146056312106,0.160311118686077,0.160346103809001,0.161807427702924,0.169011607210498,0.177278502695564,0.189009131092874,0.200454459040793,0.215834055387457,0.220575588890631,0.223793305575215,0.224872420426731,0.227387412384836,0.227632595305078,0.229964073046176,0.234925297058945,0.238748770640848,0.242492084067417,0.246474933702813,0.250080332138223,0.253904873302989,0.256686948428666,0.259238098266715,0.26185880505341,0.263647316252985,0.265511132777106,0.266178028993744,0.266285511435533,0.268294345288336,0.266296849685595,0.267641945740476,0.264115055385324,0.264574467133924,0.264884405722302,0.265787998536093,0.264109191772785,0.265618915191778,0.266224644227479,0.265537370660017,0.263786371354005,0.26465917978912,0.261775510581575,0.255689447386405,0.234513742319852,0.193560798256761,0.143257475666817,0.100002628558044,0.072153730107549,0.0545444491768275,0.0552792061313684,0.0658725428694096,0.0758821977437006,0.0880391822746651,0.11096756309699,0.140102352335322,0.16854754748509,0.193957656994447,0.21458294386939,0.230834699653819,0.239982937959192,0.247236864766635,0.251317100092451,0.254456911786295,0.256603492608978,0.258240969944201,0.256971190887701,0.258437703534741,0.258023867382865,0.259006874291647,0.257888776151821,0.258253855981018,0.257599168375205,0.257471285420353,0.258698056029056,0.257039987750494,0.25750365202602,0.258211649247281,0.255869996607874,0.256123593516149,0.255224583542741,0.2554557010178,0.251758604516302,0.249315318292522,0.246363716776702,0.241989912581056,0.237201494735045,0.231134954213655,0.227695145099055,0.224748689742047,0.223131148932155,0.222923260179076,0.224027079400688,0.225810011293102,0.227225374574628,0.230183831387556,0.230436212902631,0.225095573013482,0.222198783885943,0.220993674667002,0.221477017453272,0.223363106054311,0.22405638397859,0.222725895356924,0.218649319416661,0.217066109904925,0.213931429463186,0.213133533583011,0.213287083222139,0.213294729231142,0.217795049684832,0.219028242322285,0.225212830135899,0.22639767788197,0.224857219066784,0.223135467729566,0.218462628502098,0.212576148375664,0.207286133012345,0.199220071617066,0.191286208151598,0.179248146356711,0.169323551978458,0.152817356001943,0.143366010539702,0.131872233485244,0.1255751556658,0.12181743044934,0.120972599794179,0.123250432205183,0.128656453062106,0.135027636217896,0.14580525143885,0.155735265272886,0.155841020001994,0.14736009670023,0.135572974065932,0.13315102257197,0.141817896387062,0.154585624963905,0.16761520444838,0.17168257559383,0.164968919922145,0.158255451207854,0.156258492153483,0.154651064558414,0.156504030042731,0.159878339113628,0.162716323644611,0.164891074437546,0.166320699821139,0.168298021795689,0.17376507134459,0.179930473024432,0.185765434627905,0.190777444383519,0.193623468003262,0.195634722003254,0.201687604190718,0.202378445913137,0.206736997764372,0.206345126095993,0.21161098357867,0.212979343068029,0.215873673355839,0.214265986533157,0.214598069660137,0.218036206283172,0.218910102290806,0.221268200399783,0.222808193358517,0.222235067980696,0.222916072946147,0.217298700538864,0.215989160966109,0.211733495602274,0.211216417934782,0.210398215544399,0.214340366374992,0.207936303007546,0.201588420389807,0.197075177738946,0.197554138808018,0.202728321269039,0.21332581423385,0.218997359846978,0.220841061107621,0.221029238846983,0.220700440220043,0.220118790500291,0.222620324064836,0.224109527998672,0.223705789132626,0.224744203692449,0.22500435307844,0.221740321280569,0.22120291230943,0.210388859838744,0.206746411098208,0.204795821586351,0.20526550770556,0.21626423893329,0.217685776945097,0.219043613556374,0.221105385516182,0.22047485823931,0.220755380690081,0.218797894530741,0.218101381622958,0.216336488454821,0.215367469502373,0.214614225952386,0.217141454419287,0.216260099763541,0.215899128452601,0.216006949700715,0.214857736500473,0.214220143773663,0.212160750788759,0.213242500247024,0.20784299913692,0.213073423779474,0.211108142355755,0.213086167833622,0.213091742886,0.210813449693509,0.208849137675332,0.204688131243883,0.201927317676092,0.208918305598146,0.208206015430995,0.20858202656396,0.204138874339784,0.205648978483623,0.203093726745952,0.194611609559824,0.184415270044705,0.175146227719477,0.163254393733393,0.150441071466944,0.134550996135467,0.125851863962486,0.115041000332082,0.107110427722027,0.102585024911746,0.0958657807927137,0.0943543269596465,0.0926040051614154,0.0949076130751498,0.0905204821955703,0.102670282240716,0.115920300112327,0.131526205413235,0.140788922161261,0.140841516924104,0.134024525174349,0.115672553613203,0.101088569847743,0.0926452390014726,0.0884525199310833,0.0883190386580366,0.089840735782092,0.0915431264038416,0.0973878168963025,0.0963065278461574,0.0896077654610066,0.0788903804018277,0.0810518612811668,0.0804008404417824,0.0816648003832037,0.0786685989620756,0.0818101152476471,0.0808088422343773,0.0927200311689615,0.101881392362263,0.1199399927185,0.122578691295444,0.127149371378017,0.120359659689323,0.119098919796322,0.113960241094118,0.104840238977966,0.100027086226525,0.104150291239704,0.103480839969988,0.100959105499064,0.0859528359196883,0.069178474697318,0.0505499737951466,0.0442039539961479,0.0308659269281632,0.0252867325752374,0.0208845255072664,0.0137201306811512,0.0072771758845881,0.00346086621090388,0.00767094732986004,0.00119869675694777,0.00499999406910107,0.00841067558584935,0.00197545929373801,0.00899162499648798,0.018313280810768,0.0223016920572942,0.0172852249931564,0.0251337891704571,0.0134533233456619,0.011142089804693,0.00918413190191104,0.0120784533073098,0.00781737244100737,0.00703756286918781,0.0228765316765657,0.0013632463595281,0.00798352091494639,0.0141582044985707,0.0117604634058125,0.0175619259594602,0.0127621493688189,0.0179026987979552,0.0257679933051995,0.0183686934898902,0.010900970566188,0.0247980907560932,0.0254964462601677,0.0231158996951715,0.0158307760636667,0.0267848180164644,0.0212586182981708,0.0361773604581419,0.0371180141318991,0.0386150554855239,0.0223800373121762,0.0229437790096254,0.0337364711989737,0.0365645514666374,0.0382610670831822,0.0437514365688214,0.0485620436041842,0.0477003873355685,0.051133405974345,0.048973143064822,0.0446975414236894,0.0686332338998417,0.0871345359961846,0.0948318254802559,0.110084483739051,0.111882273556163,0.112151103110474,0.106831571646224,0.111137185879352,0.100733224188832,0.0923216881486936,0.0809566207750765,0.086078397220614,0.0841971054640014,0.0786269562004664,0.0888449041657573,0.100523670432379,0.107047236044374,0.0960374958747692,0.0972443360320542,0.101347254690411,0.117281022359249,0.116447400447866,0.120926707111748,0.124239548290052,0.133634529036977,0.138828350306413,0.1342896324667,0.149809438762746,0.148188869909323,0.159430352756625,0.146286571263679,0.159697517263523,0.155531118901239,0.157749673404826,0.164836994612371,0.158484426727792,0.169368799111984,0.164235810914679,0.160729490489917,0.168600053971164,0.171210767269441,0.17240589582252,0.16924508147182,0.177583933349838,0.16668857257266,0.177834293834977,0.172670825617809,0.169593397349263,0.164571256884952,0.168388492202085,0.161766474592587,0.171766735277381,0.163506937546187,0.161765180867953,0.158983660814345,0.16652129077681,0.153572625699129,0.166809622620602,0.168428790341005,0.168560407579147,0.158919190480021,0.163392357323446,0.167965792757289,0.162350891342195,0.168135426184796,0.175324387876391,0.172246963812715,0.169608179218338
04/07/2021 04:32,0.000712544541711405,0.000414787454106631,0.00348858561903163,0.00610847316025435,0.000318592556243377,0.0014290849550915,-0.00295529824122679,-0.00348460252489243,0.00291541659282901,-0.000799304164126733,0.00417364665873751,0.00298473282025229,0.00215710133662311,-3.78522261527063e-05,0.000359831961733298,-0.00396725731760309,-0.00184461190801573,0.00188745703583336,0.00240043117071716,0.000844308780799214,0.00386060484156396,0.0066970318756218,0.00592198864174313,0.00668013269151589,0.00659175863305954,0.0105607061873783,0.0119781591855555,0.0152755711634535,0.0147261601272221,0.0175272043902796,0.0212348935234008,0.0174362562779361,0.0251974588514784,0.0251090254720702,0.0300587454014289,0.0311674018010447,0.0339597020599026,0.037777176207276,0.037983694443431,0.0394279670175342,0.0438209936488349,0.0490045353158007,0.0523962869447848,0.0587870015325791,0.0647335972598164,0.066433573970529,0.0677287093868749,0.0738550353566607,0.0815486270295147,0.0833486838116008,0.0827297596508719,0.0861801105785515,0.0875108560139177,0.0850702962851557,0.083931122100431,0.0865849467231928,0.0877691488510564,0.0807067597693557,0.081642967236136,0.0825151026969312,0.0845821174464195,0.083314006453819,0.092078068140337,0.0920919565114263,0.0920923947591624,0.0950169099159222,0.0953266227362212,0.0985924304725314,0.0931111891494176,0.0929420557483051,0.0932531590444595,0.0927717887954869,0.0967805525896593,0.0895916494513105,0.0921797594654885,0.089934615600264,0.0960766923377577,0.10012859087903,0.0978272358594099,0.105726342192091,0.10534301019083,0.104813109397153,0.105208087782606,0.111179893466704,0.11416719785331,0.11188514143495,0.109422309824741,0.102278021928387,0.0971836071686181,0.0942378459294637,0.09495202164812,0.102476780769722,0.101109326152065,0.104617837976931,0.104995303970509,0.109557466641572,0.109032268535751,0.113330698529011,0.116731735465611,0.124803883724133,0.133796228110821,0.133370004724095,0.134867928102871,0.132756623062553,0.136281035491842,0.137464749206595,0.136873516446559,0.137113598667312,0.13468958965511,0.12918457361567,0.121607507675827,0.115881270419961,0.110192670816809,0.114946443847509,0.120285958204992,0.127073449164163,0.139028984891088,0.145117825283203,0.145733851491283,0.140350163413215,0.14218052607579,0.138849822101627,0.130204826315246,0.116853892696091,0.105639879114447,0.100808240320408,0.102579880810006,0.113838375805949,0.113622870686146,0.121031427374214,0.122767386482138,0.122849761386706,0.125100382479008,0.132912724043383,0.140541235732311,0.149471512562567,0.155337998692189,0.147116652226857,0.127231509867445,0.110042833659627,0.116228814570353,0.128309891755933,0.137915145709951,0.129432070923936,0.121782504340775,0.139602748606008,0.163432503627663,0.184809758904503,0.201736174020614,0.216792083484948,0.219914572480308,0.227687389873074,0.227339986208419,0.225836405075726,0.226641130529582,0.221201711834958,0.22591466877249,0.213953223950168,0.22018498306187,0.219493528079454,0.224770712982698,0.230509643208413,0.225058778840035,0.223005042342725,0.224843433272515,0.238162676839331,0.238204688553841,0.240228185392638,0.239497552451402,0.239463037664698,0.239668426705668,0.243200737304999,0.24537942041828,0.241035158686535,0.238163357347251,0.236091797165727,0.235957944577971,0.240219079772876,0.245164134666453,0.246895905299515,0.24014653077921,0.237422079043444,0.235573575081462,0.240325779929357,0.238807172354974,0.2397003542067,0.238122177230985,0.233483236815453,0.231341538147282,0.227338377035402,0.215658174349713,0.196812535297565,0.189992848444249,0.209543881466763,0.230931691325341,0.244552412977636,0.242898634678769,0.238481103242067,0.247460372136489,0.256997976409525,0.266842286931071,0.267489667454282,0.255619886778077,0.247719817023336,0.24982602029947,0.255118813110275,0.263662115900797,0.273929377423389,0.280991803532813,0.282786941354195,0.284537318624267,0.286362769954253,0.286494035384659,0.279728173357669,0.277724306347069,0.288519015889675,0.296041953104528,0.300153344802776,0.30390612527002,0.30842890977446,0.318454999245499,0.319691996638259,0.31641407765208,0.304924844762401,0.297535619636991,0.302365777153948,0.305836009987527,0.30725473743243,0.313946116549428,0.317837320155453,0.318781355545861,0.312591624441235,0.310313909132757,0.311085859949166,0.314099107697187,0.319845766240273,0.324123300718275,0.324215581745177,0.324012428065632,0.320869863446637,0.313878211795711,0.314184325767623,0.317384229697728,0.31085327030299,0.311105467846447,0.313537177149513,0.317959562808101,0.316122143106245,0.310707445976443,0.307838321540538,0.316511850546148,0.325495264255449,0.320745618985019,0.318944119137283,0.321317431495654,0.323104244758613,0.317917613859125,0.31552067834488,0.320321429928023,0.324710117476366,0.325460099875453,0.326243965518477,0.33014691697261,0.327847865700292,0.33333396843948,0.333756676495957,0.330644079828031,0.326459422419773,0.324708809581764,0.315164333517112,0.29188126540607,0.276514808176947,0.291257033760103,0.30556904161974,0.310665846435892,0.314284477665978,0.324654876106744,0.327802627419403,0.319511542704012,0.311973062859211,0.317571469091271,0.320808008933993,0.324075736548156,0.330608719649791,0.328773729745757,0.326329285549666,0.330614794339042,0.326918829112308,0.318419812939878,0.320342922142226,0.322420173188248,0.313575502240142,0.305699815647655,0.304543927688452,0.310905947878579,0.306399359370441,0.301999060036363,0.307481439255693,0.315817794697941,0.321198308655603,0.317456158753332,0.310800853003233,0.309123757371739,0.318587304605015,0.319654073195758,0.3185588606735,0.321798327249729,0.325172637506291,0.31914476806596,0.315556626107361,0.310880392446124,0.310657812682828,0.313416432786719,0.307724617013936,0.285308229583187,0.280080458579332,0.287695908046566,0.291934125499278,0.305766056943445,0.312433717852445,0.311564808405917,0.317748898712127,0.312484328398854,0.310910132135937,0.318209685757505,0.324572711986769,0.319632534421668,0.311960069858748,0.293168574634066,0.29281982025539,0.308970685391513,0.319863254579272,0.322272123549422,0.31925852603607,0.325127771606417,0.323800431757774,0.31263628704274,0.307138502913112,0.311371169721022,0.317252957649593,0.320591524351013,0.32667623507155,0.318923709837654,0.31489988654409,0.320250680886638,0.319040496514769,0.310959152553123,0.305000870897099,0.302808959347857,0.305396387150539,0.309915709885978,0.309394076560425,0.311316880712602,0.314192858836226,0.315211466594718,0.313687525457709,0.313124922607192,0.312449675707549,0.308805274975496,0.311570085024683,0.314542915311171,0.315703314907605,0.313477945335184,0.315229797072316,0.314471040770171,0.312191585367681,0.311406875708191,0.314455410042666,0.317233717535903,0.313525986125657,0.308956410161528,0.305438952422061,0.306499152857227,0.306795216189017,0.304578161038424,0.307406512096945,0.307306006401457,0.308616299733992,0.30700299516883,0.306059853059971,0.307535778137353,0.304260107440639,0.308157332668279,0.306271948847645,0.301302186952899,0.303378370401875,0.303315677936357,0.301912378311055,0.298111981607991,0.294029880141071,0.29048869053145,0.287267298782691,0.286121706552061,0.288046661116523,0.288315243925898,0.290738246338217,0.289954308026197,0.287271872867176,0.285912853310825,0.28764565699024,0.284914231770454,0.285711143089058,0.287326082222419,0.287799644847209,0.29178961776895,0.292973953405385,0.300840122111752,0.301156481873541,0.304440797651552,0.307121777667821,0.307462783461477,0.304716305232632,0.301772437884677,0.300543871933816,0.295954754492638,0.286611415100763,0.272096318210632,0.256578269513829,0.252405122285354,0.25265814158226,0.258506774326551,0.263452929893841,0.269450328291727,0.268794613201697,0.267178388646051,0.26642554408096,0.270267302606006,0.271974861739891,0.276234882047678,0.277884895701268,0.279732235563993,0.281338514016895,0.285272362102165,0.284901443366434,0.28772730141463,0.289658335915071,0.289894380666918,0.293127672153141,0.296200089662434,0.296501860224069,0.298935501976919,0.29911092729698,0.299049790312178,0.297091359042529,0.297352727488463,0.297359935045264,0.29652054436691,0.294987787123877,0.295992998354865,0.2949341446943,0.297047716938521,0.294827574487177,0.293742901077161,0.292610374488212,0.293594366835849,0.290586750403069,0.291899647916068,0.292208805395089,0.294202922514515,0.29582566023954,0.29718860328673,0.300250146741307,0.297988932463875,0.298077848913441,0.296743049160941,0.293398576087769,0.292200773414468,0.289863367703792,0.28775679879517,0.287076662617583,0.284597589298108,0.278584602315401,0.27581021972799,0.273672421647865,0.273076466513801,0.271974336547985,0.277394023465527,0.27744322405345,0.280902971274435,0.2821390235478,0.286449822769179,0.288515357080419,0.290337743427606,0.290807785463794,0.293632629846069,0.296562654918208,0.297266324056493,0.299558577285486,0.299737660873301,0.29789804766223,0.298425547536023,0.296871498728466,0.299953201456343,0.298611288789261,0.298382272401686,0.300367956752673,0.295823383433897,0.289280060978679,0.282751656102284,0.27740825435865,0.271443527050152,0.268722675824534,0.267914648875181,0.275123063935465,0.276508414006112,0.2773409583298,0.27955368331881,0.283129586193666,0.281935751968853,0.281281901671806,0.277752631776822,0.267852113657602,0.260261498652776,0.26208496422847,0.269053084019495,0.276553643999405,0.285937469859616,0.295072961824743,0.298853126634022,0.303667902375998,0.304766726585344,0.305971804141901,0.30457383349167,0.306178434692033,0.305947696106846,0.306071522737655,0.30750957251689,0.307995324516144,0.307977335045507,0.307217717939352,0.309471518618651,0.305990095610524,0.307438548917117,0.307638353268294,0.304937417583881,0.30744088851394,0.306377809475359,0.309761988850583,0.305664121485174,0.306337613603325,0.308032764023689,0.308191539678619,0.308174862576337,0.307023613097861,0.307789853667746,0.307854791626899,0.30573728277584,0.307792670254659,0.305778118942233,0.307044317828691,0.304592437321958,0.300449197872188,0.301113659862249,0.295769083850631,0.277362346697833,0.253084701534433,0.237096848497858,0.223421361426421,0.217073248600559,0.222568536037194,0.234812027252764,0.240914315280521,0.243682311139516,0.246142837682255,0.242196159603399,0.239373303970451,0.23864434921112,0.240179672380498,0.246317536804517,0.258946652946096,0.262592415770875,0.266102561376787,0.262129707211495,0.259185796342401,0.24951591022529,0.246750602126489,0.244844427616109,0.247118786320259,0.250339859832144,0.256696093549084,0.260429830985816,0.2624757272423,0.265642732843342,0.267193928551711,0.266961427727933,0.271697915527337,0.272380801498631,0.273704822542546,0.275064742283609,0.274935865860226,0.276405429735661,0.27663334074862,0.275445479585136,0.273754138364093,0.270313145662726,0.26579334376522,0.250805323297199,0.229199334820368,0.204309901155198,0.183496610182947,0.161580748335999,0.147499506066863,0.148235870901474,0.157783532535425,0.174515802266083,0.187764494451915,0.194572001300133,0.193866270031431,0.184729885936749,0.176223131823137,0.168336353417762,0.168170023948107,0.169529657067262,0.170701138402995,0.172717282879764,0.173240230601,0.174219515020146,0.175823496286357,0.181875034412097,0.192453530570154,0.204076902579962,0.217983916598301,0.229738032555738,0.238907367595254,0.242808647145034,0.242161433762353,0.243009884147904,0.245418482841173,0.248493100855709,0.251738713257114,0.255608400267171,0.260590333336861,0.261512459984599,0.268183152149379,0.270729083667552,0.275864750544027,0.276675448437135,0.279893359143655,0.282160503936461,0.283175795134537,0.284581027945025,0.285478025048467,0.28483524125475,0.283033180111051,0.283826901084406,0.284242778779228,0.282422733125225,0.282186291779931,0.283406188792415,0.282632617877603,0.283602287916083,0.283084344763733,0.283552697333055,0.282285771792357,0.281944025589434,0.278620952437635,0.273072713644157,0.251402340745102,0.20541083848402,0.154040948156949,0.107715874220634,0.0767672068188164,0.061433238706544,0.0615430771484049,0.0734549853960336,0.0835337613835154,0.097589774163975,0.121875219654367,0.151400880116293,0.181355806978861,0.208571055771407,0.229885512169073,0.245896590180903,0.256329105764252,0.264012255473573,0.26723765561108,0.270529974365267,0.273033190741199,0.273837846577888,0.273449710471749,0.273825228493661,0.275414755372148,0.275026394600785,0.275188991292502,0.276482431820171,0.275320665989976,0.275566423487248,0.274263983631115,0.274257557004196,0.273424716954646,0.275582691542771,0.273113872220311,0.273069706353062,0.273158768189597,0.269822588921496,0.268367468530122,0.266158601355202,0.261812280590292,0.258245555822548,0.252973459574455,0.248143410500445,0.241807459595006,0.242083819391155,0.237522519144968,0.239548491161506,0.240019678701727,0.242174042017356,0.244218722728702,0.245370801876858,0.244611669193569,0.242080435245981,0.23742493977747,0.237628419952251,0.237567471316197,0.239743123655311,0.240687836557706,0.238172565116722,0.23342802152662,0.230567186458246,0.229003098944179,0.227791748139197,0.228531767641847,0.229663926511668,0.234125326682828,0.237566366967569,0.239091555730992,0.242516283712992,0.241107143583032,0.237342016242067,0.232357530860885,0.228475175442652,0.22073578309626,0.213093925137263,0.205935333905838,0.194008162181851,0.180128751271275,0.167809582499031,0.154846911354831,0.14327773656799,0.135427250449202,0.133099795455213,0.131445018872028,0.134204831056632,0.139646529096924,0.146824904653708,0.158172094114968,0.16793662277616,0.167234655935643,0.158119883619938,0.148001660514965,0.146699994681638,0.152687044674627,0.168136225974748,0.180688540630932,0.185853970587189,0.177676292726064,0.172285381055253,0.167059517368926,0.166825899926963,0.169652396347926,0.172577155006748,0.174910686044704,0.179245154358139,0.178871711918308,0.18129667198175,0.186964404439124,0.192689346960007,0.19913214489958,0.204935754907428,0.208690747670537,0.210128081934319,0.214055542196163,0.216727019048135,0.219811996950738,0.222630975371196,0.224425371847544,0.224680466961732,0.227796161307063,0.229428871895471,0.232544168709956,0.230895055767902,0.234709260096478,0.235512042186802,0.239246426079663,0.237276637815543,0.237562082355986,0.233577419312541,0.2278571919306,0.224755119506907,0.223011330870634,0.224541934029005,0.2279779329566,0.222055140295872,0.215728873632112,0.209607574420497,0.212030601539702,0.216244569303145,0.226174552294167,0.234573712607474,0.233772088597863,0.235925383862068,0.236570389302089,0.236788633777214,0.235695934988187,0.236630899236858,0.237461619608376,0.23838529783506,0.238411986206342,0.238066383407155,0.231522991388754,0.224969891228844,0.218855868616141,0.220581273845305,0.218520839704487,0.226697321375185,0.231867973185142,0.232695105737385,0.232497037269774,0.231612103092373,0.235540451862578,0.232279528731485,0.234570337184873,0.231183387129027,0.226880528363001,0.231754467400976,0.230328185728646,0.229149446534867,0.230120465777945,0.22825878626667,0.229150989694835,0.226200801811608,0.226124891140827,0.221485531352298,0.22557806268807,0.223906240663788,0.224932606360258,0.224630931532089,0.224986844478757,0.2230660248834,0.221069382357165,0.218723462767715,0.219844976668822,0.218063623574138,0.220706033046915,0.22014985765236,0.218860221803873,0.21504280391045,0.213776443756496,0.207572611051877,0.197425778013818,0.184522364936422,0.177220253980025,0.16069781383221,0.150069251506493,0.130977751354072,0.124582471713639,0.113634214351836,0.112566758866097,0.104121330010015,0.100387639016959,0.100435387443613,0.102003081686476,0.100539934700646,0.109296084703988,0.122813546243943,0.140140646228846,0.151911543823636,0.149349076008864,0.140430858775337,0.125204242449983,0.108857767584636,0.103642750244327,0.0944868815249566,0.0991431154848806,0.096845687462157,0.102472889585231,0.105833516250421,0.105195496571358,0.0959130966091829,0.089181529627404,0.0872080305782474,0.0900063650773096,0.0884679589675189,0.0881882501962862,0.0877142618371356,0.0882956328963745,0.0975554168368223,0.11373173138702,0.127648356728293,0.133332407561091,0.135120759491915,0.132315245549951,0.127131050399183,0.125006875362905,0.113894061594257,0.109685497843471,0.114605516737912,0.109782627725901,0.108216620370503,0.0960792345729276,0.0774659862048699,0.0562713478865601,0.0474218624009261,0.0394894279236816,0.0303526359963163,0.0235868238700547,0.0106724818992507,0.00916444019011332,0.0130903125381779,0.00520840092176047,0.00630456457527995,0.0115437166157635,0.00559610019367359,0.00328284475318984,0.0111531408528062,0.0129555554734553,0.0298231525111299,0.0308547466391991,0.0257642392008825,0.0230410222739891,0.0215387736138046,0.0243930777626439,0.0173987105913231,0.0140792742433846,0.0159361472903839,0.0144078804728617,0.0174685215995972,0.0135420165774448,0.012558758352727,0.027339835621254,0.0200146541946296,0.0146380516964143,0.0252471435258097,0.0251880041336539,0.0223493709888186,0.00973599455671469,0.0328670927818769,0.0236937654235418,0.0255420096919092,0.0274692989106023,0.0274826931381109,0.0324665109785248,0.0376276936583014,0.0364292771764258,0.0363677044531203,0.0299036671732714,0.035371464502489,0.0404399587187497,0.0406707313176941,0.0474872569650967,0.0516459362126526,0.0580319402847432,0.0561624767513791,0.0540999901937288,0.0558867658175617,0.0558911096914796,0.0679677521559614,0.0991427082448641,0.105851173624822,0.106817012791734,0.110799653773946,0.120015514274048,0.124992094073599,0.115595944433876,0.109794296268286,0.100505476563822,0.0889551287580419,0.0907529694124655,0.0905455319266082,0.0891586956652897,0.0983452064819104,0.108939491207022,0.115490956271495,0.105822976795447,0.108468707179013,0.106854081368312,0.126291307035638,0.125734994289287,0.139360890477768,0.134974544855175,0.139524083676316,0.152749632897078,0.150553670223715,0.151417573248149,0.160124867885484,0.158596928897731,0.169035843231877,0.163897756813728,0.169652864656866,0.163583519046063,0.17118660287101,0.176522907865101,0.16811837908304,0.177906294977196,0.174258448017276,0.171624103489878,0.191925523499328,0.173798104265433,0.182165452224652,0.184533334071356,0.186671300891763,0.181179875435515,0.177937807834493,0.181767399415613,0.17560700149964,0.175114244542004,0.179878441919557,0.170781803462706,0.188254901091849,0.177143360237939,0.174213136157608,0.178497652576661,0.17776084059115,0.16730245270081,0.182456625156939,0.17545002784945,0.172041710216993,0.178698613711036,0.176698338386063,0.171808091561941,0.181323924411557,0.182473832272296,0.17426675798835,0.17257181443557
04/07/2021 04:37,-0.000971969607012023,0.00123473767482428,-0.000668472720615325,0.00257869774177645,-0.0091889778442437,0.00220824437865068,-0.00228537270667397,-0.00170405087920293,-0.00190904115200669,-0.00507312728807753,0.00129495370718881,-0.00209695016457139,0.00189125472559159,0.000403148963548033,0.00287707190162372,0.00118266799441077,0.00199192258102168,0.00190455824802926,-0.000378689241667174,0.0041786598354811,0.00338610973878756,0.0070827340419275,0.00741083153355999,0.0111747695082965,0.0057310478973817,0.0118583444609412,0.010453213918302,0.0134745719814052,0.016291000357755,0.0177856234530776,0.0215399145762059,0.0235424720432475,0.0278895224114478,0.0283796390331063,0.0301060585649524,0.03925061023939,0.0374813488535518,0.0405696715993955,0.0381996902824113,0.0492339784060957,0.0468105717286925,0.0549473954904019,0.0558813645284493,0.065159349316031,0.0748522760152743,0.0726658211330662,0.0764319226600925,0.0847701929818512,0.087807504197038,0.0894541638035763,0.0879575116996288,0.0932500209033759,0.09653614309008,0.0919214834348309,0.0890413960260064,0.0960168057268734,0.090312107216849,0.0953832149822739,0.0869603730873404,0.0938604545282447,0.0917517189899697,0.0971715846796192,0.0974734150979577,0.101873982206989,0.103809502133278,0.103343489078635,0.105572719609657,0.1019191785478,0.105400504601118,0.0972616920288097,0.101898244338044,0.101211837244838,0.104050303745547,0.100279528945055,0.102565892796458,0.102042977829413,0.106426324712641,0.108356263008317,0.110118779297692,0.111332364366476,0.112886241658516,0.111400879666306,0.119670174725907,0.12266235342261,0.127749598104646,0.123574796502326,0.123074286549919,0.113525330898112,0.107862783301832,0.102356140813664,0.107276672029032,0.110047883165586,0.114346545206581,0.112355998674491,0.116442360867241,0.116721630812044,0.123940163501646,0.126095823873303,0.129683922705372,0.13602146685892,0.14542315671824,0.147219959772186,0.147323891732044,0.14774342217019,0.149687114182513,0.151041859273865,0.150341610708026,0.150971191878097,0.146557196940376,0.14132152382236,0.132365491661241,0.126134712183821,0.126034589681559,0.127566350979735,0.13280790325597,0.139207114273028,0.149755130386971,0.161506989755071,0.159837037405987,0.15699629121717,0.155013567043991,0.152854099317186,0.141963613191342,0.127155570994839,0.116882362376434,0.111796403692924,0.116346268518621,0.121456046996795,0.128977724844367,0.131557517731845,0.133138612284668,0.135250004761722,0.140532933301852,0.147298578380202,0.15598920403664,0.165340222622698,0.170936929625982,0.160583822963684,0.139445814119308,0.119013518082828,0.12578847812774,0.141225961374161,0.151071894988108,0.14193534796921,0.136621351501093,0.148592509636373,0.176375855048988,0.204809017686775,0.224242504640891,0.234140034860219,0.24260026140862,0.249371084388329,0.252417471136405,0.249614845866037,0.249553486953711,0.24701457050346,0.241884490473513,0.239164001330031,0.23939272492474,0.241035803874618,0.248512113585125,0.253480629479996,0.247740654198456,0.245102361756374,0.250144746752776,0.259787342595338,0.26451274821873,0.263860599168614,0.265299728101642,0.262806962346346,0.266533108257521,0.267297821751967,0.270244836114488,0.265120145508986,0.26259354660853,0.260752321556522,0.260934083038025,0.263480590176716,0.26864240601325,0.271447435075247,0.262660253973429,0.26058716359152,0.261598333641069,0.262977472833051,0.263260803596323,0.263161700446215,0.259645956817599,0.255709222355024,0.255158326736242,0.249146097393337,0.237135869951663,0.215185278165181,0.209708102142615,0.229897184542924,0.256078287666261,0.266549833186938,0.267191108114677,0.261269440982951,0.270780703724331,0.280748411703079,0.292239875388476,0.291683254861297,0.283005591288599,0.271802245531507,0.275494146918183,0.281782101573193,0.289384451141295,0.298689784181704,0.309871355977231,0.311053069216025,0.312494811832387,0.315527630740847,0.315951343755927,0.307135644463362,0.307679826797458,0.316126049373072,0.324683677490895,0.329646391350254,0.332390130749466,0.339584438286274,0.347367455701917,0.352646048724596,0.347354291211781,0.334533629966298,0.328141032981933,0.332941456927231,0.335463601191083,0.338757466339858,0.345874493705355,0.350141078074528,0.349326484955317,0.346568751805127,0.343432103066592,0.341384176108234,0.346922006144802,0.352705246912849,0.354831038518604,0.357880500186662,0.355597560900208,0.351432263704425,0.346292286346,0.346936346651937,0.3485211027113,0.344719873937885,0.342127796005546,0.346324374386295,0.347069018712347,0.346049275302973,0.341236814477641,0.339664842796288,0.349250625958296,0.355772182819897,0.351195049711102,0.351213565999426,0.353144164325286,0.355778959139624,0.349946547827814,0.348913369898536,0.351518703861327,0.357775639729651,0.358259809167797,0.359306237103459,0.362190217818333,0.360913801470099,0.364809999997028,0.366096898336246,0.36350400574185,0.359819030950323,0.354997803534991,0.346088778141407,0.321158653786928,0.304057935192509,0.318049911874169,0.337136755934613,0.342890113906729,0.345143669991546,0.358467469266086,0.358679647605726,0.35238373886759,0.344062349691142,0.348367842690551,0.354714148866863,0.356982526582223,0.363111829927648,0.360469046429837,0.36036390938949,0.362414398291628,0.360091592975681,0.349959234480957,0.352564828186328,0.352928397563113,0.342518333699134,0.337369389281652,0.334034280792469,0.337350346466033,0.339719298718609,0.332628405419962,0.336078860988356,0.347909268702221,0.35324425694662,0.348932307003767,0.342504263195218,0.341208230018886,0.351697498314998,0.350051635441368,0.349583800442601,0.353510064909804,0.360511011252936,0.351425655429395,0.345665422058123,0.342649158772681,0.341805528954978,0.342797544601536,0.337310614592108,0.3125204659137,0.305497921843918,0.315047556237316,0.319613167248925,0.333475799167279,0.341859801604849,0.344067607879559,0.348781725958668,0.344675586035351,0.340511592982888,0.350644729144126,0.355028448139071,0.35200365870528,0.341722857857153,0.32397604645799,0.323639544627399,0.339450150453561,0.352074412211313,0.354423216853009,0.353002243383026,0.357624018505036,0.355897210491695,0.34395479435378,0.33724933879715,0.343247177080135,0.348020188924946,0.353581056328724,0.357693876481313,0.351475855637095,0.346453524089635,0.35058064507335,0.350942273619766,0.34361793245891,0.335092665536199,0.331449917294511,0.335770840551007,0.340793063600476,0.340848214058569,0.340599924045236,0.345752112643344,0.344673236579362,0.345485867739678,0.344154232995941,0.342335636634428,0.340565771452854,0.341724609748454,0.345513068863395,0.34630688900035,0.344680109169243,0.345094875256257,0.345938961653374,0.342463672016772,0.343045808304443,0.345054919399649,0.346533285988269,0.34390968337875,0.336669190057239,0.335620398369025,0.337360228054078,0.336243074326374,0.333328839461816,0.336527533206456,0.338205168833573,0.338774412204494,0.338048956022856,0.336508290698518,0.336590268022067,0.335166795221807,0.337613867791182,0.335443843093828,0.332389510440396,0.333008277277853,0.334285666523231,0.330302219729255,0.329349581122824,0.323500175275432,0.319035468513986,0.316359469839093,0.315429433741008,0.316537901802675,0.318024286086202,0.321205835574714,0.319982432765662,0.316751488999342,0.316271087911978,0.315791834713588,0.315749808459324,0.315178658859632,0.317036097479353,0.317365649150689,0.32247900056088,0.323642122419833,0.329303781691025,0.332363791071528,0.33516672567593,0.336486766619207,0.337180246846481,0.334424283363645,0.333018508116163,0.328903279082607,0.325287117693646,0.315645750641726,0.299701211019142,0.284085256910534,0.278744299870681,0.279100153323598,0.284892365020817,0.290960980780359,0.296796944725876,0.298805073303066,0.295034188339168,0.295903605007006,0.297537054726937,0.300656834100745,0.303312918013957,0.306912023345605,0.307572911358432,0.310717246601691,0.312315729439994,0.313702496085395,0.315315645747404,0.316581631994267,0.320167734421524,0.321580628359571,0.324761153562552,0.327689305056882,0.32679008758264,0.330733616539438,0.326019305994981,0.327928638130172,0.326099415725744,0.325571801091012,0.325179983335314,0.324967258738143,0.325397803986459,0.324487093598163,0.3233386431323,0.32263022578033,0.321748118645287,0.322122879597462,0.321810869367688,0.320284981964255,0.317734678381332,0.320027901899455,0.322106985676893,0.324623553236585,0.326186475055155,0.327907884616875,0.32720197237194,0.326977677317339,0.324656720889665,0.321789363932036,0.320890011954228,0.316256713774858,0.315052135026819,0.314036582668489,0.312942451985033,0.305288250933287,0.30110563906487,0.300237551363546,0.300079914319066,0.301402227970479,0.303455859433147,0.304246328104876,0.30705637796838,0.309463411323339,0.31155433327889,0.314981182563475,0.317696051389557,0.318911482386136,0.320732279961524,0.32152189721621,0.326510840843949,0.325804553554543,0.327433631000538,0.324212530978971,0.325080660504241,0.324006440337757,0.325904379266599,0.326697562885266,0.327137076086266,0.325410982721546,0.321333578097752,0.317586336834394,0.30912298861425,0.303011748470973,0.298549927710114,0.295131172665929,0.294171259199226,0.300989259431686,0.302213102795608,0.303099409182505,0.306762828977211,0.308490027176834,0.309094314810046,0.305777264707798,0.302214673316214,0.29180992145864,0.284173385643453,0.287345860114203,0.291575524277299,0.30341302999538,0.313544128446066,0.320139967831756,0.325268781726835,0.329357335528914,0.331550725433058,0.33262200002401,0.333537425378729,0.334131685610651,0.333962889498206,0.33330998101875,0.334566496379849,0.333603324005449,0.336237366407831,0.334775122066897,0.334089995738354,0.336279497283522,0.334054070699926,0.33314633799404,0.331712147332221,0.332981720233555,0.331781695631057,0.333338096497191,0.332825198037641,0.333242990082318,0.333980944163153,0.334038082331827,0.335151019959086,0.333490858180765,0.335536629467579,0.333375410332842,0.333344002462808,0.332411703614351,0.331269681706526,0.332613153918448,0.328309199125311,0.331245936957292,0.32515360134687,0.318568758343083,0.299513497451375,0.274388762402557,0.253888231072208,0.245555275473441,0.23733939931175,0.244175835499036,0.254950914266588,0.262151951085353,0.2666916711984,0.26761478872188,0.264038684080657,0.262782648414514,0.26018949025729,0.262585683714622,0.269699594484491,0.281757272712421,0.287151485339005,0.290581348726165,0.284537805185833,0.281728495351486,0.274069602754813,0.269131755288733,0.267703904863301,0.267679403584679,0.273840268221749,0.27885444644927,0.282332108644586,0.285144923891518,0.287901750244322,0.290303421732176,0.289436487808034,0.291181273291491,0.296255692774757,0.297856360613319,0.29807207672795,0.299528983046363,0.301359348183711,0.300900940550729,0.29970452853849,0.297498209813454,0.295134188559969,0.286624230352132,0.272681790152902,0.251280532238366,0.224821062236022,0.200622948212114,0.178477669912151,0.164346238545033,0.163691312176751,0.175321499900603,0.192985928957453,0.206701618601659,0.213140830306428,0.211294208989117,0.202476850557297,0.19201695672707,0.184632365206307,0.185394525939394,0.185288619635657,0.187537571937651,0.190530523488828,0.190764074420047,0.194194533452321,0.192754838708199,0.200204330462341,0.210279218862673,0.223700411777738,0.239844888212609,0.250701322260018,0.260131044260207,0.262184347188192,0.263952158062502,0.264634304224779,0.267413001393327,0.268995066289217,0.273152648821614,0.278129194531102,0.281278974141156,0.28563778193695,0.289457039101317,0.293599128337149,0.2978982234793,0.298256169135771,0.304353253427063,0.303650152282381,0.30638344022754,0.306254309188766,0.30897857830343,0.308359483098702,0.306970821495504,0.305678464731074,0.305494319636508,0.303561349229722,0.303916255905212,0.305959330765188,0.305053476869818,0.305156648926057,0.305937463312002,0.30357293249986,0.304269204438824,0.303236472278822,0.302729847930043,0.294377917922346,0.27105902293994,0.224232188946165,0.166814194920541,0.117754454564073,0.0842843198177784,0.0688077767585279,0.0696738347200756,0.082566495886246,0.0937207648651229,0.110438092310057,0.13405038681118,0.166927224075152,0.197588798282887,0.227038388404137,0.250363860277154,0.26574310648352,0.276345736475174,0.283434610834634,0.288543239194941,0.292173273070047,0.293473919838371,0.296090806575221,0.294033830314955,0.296356334075845,0.295776744816406,0.298198869790923,0.297200771703695,0.29688644136113,0.296789956329344,0.296663744480055,0.295739040021076,0.295004831942808,0.295231033223787,0.296494811933337,0.294882728324922,0.292890670163728,0.293009563940407,0.291331921012315,0.289513159958637,0.286942249727057,0.283181203383513,0.278703097942774,0.273240351857955,0.267131570189185,0.26179417626962,0.259579087709681,0.258543222118187,0.258248714662433,0.258844410292511,0.261265237217621,0.263304512987432,0.264352918006397,0.265212765098712,0.260838106027449,0.258934402325038,0.257211755735454,0.255550141167931,0.258520383738073,0.25902936892115,0.257357161848417,0.253641560642436,0.25030535476878,0.24858797688841,0.246820996280674,0.247491278164206,0.247673806837254,0.25056426952887,0.255847103587652,0.258708599958692,0.261467611097111,0.259621831357521,0.256336131476404,0.252931869627474,0.246545822027608,0.239212051952557,0.232808104607063,0.222850599651685,0.21100574594141,0.19755648463917,0.184104381475143,0.169035628536466,0.158745078171804,0.149601785933059,0.146885681541926,0.144657222783415,0.147715324765101,0.152035057500338,0.160030932896705,0.174321835385049,0.181921902750746,0.182425627470241,0.172557504863881,0.162144149599182,0.158903982058917,0.165545979434775,0.183338106116824,0.195780116244606,0.201573005032307,0.193765985977291,0.188512341427378,0.183904328825775,0.182808740921323,0.183978256718467,0.188656220546933,0.1930356594258,0.193996611822072,0.195207083772065,0.197767127256627,0.202584362206556,0.208752830648939,0.214489706216145,0.221740400297152,0.224264681828523,0.227530500239201,0.232991515673409,0.234631305278167,0.237254358160806,0.241544509107232,0.241997116003684,0.243496733460922,0.245093960950815,0.245890495708153,0.248627905095994,0.249010707165925,0.251321532315246,0.254099640348552,0.255150206634931,0.256119217224285,0.255949319068147,0.251102245737947,0.247841685846642,0.242729268926096,0.239070257122417,0.244557393943982,0.244062487753326,0.239952282552348,0.231049831750331,0.224898868632399,0.226779826877207,0.231046281931543,0.244396350911029,0.250508808653524,0.251983988218356,0.251554110032409,0.252995713907899,0.255100246686739,0.251071755945731,0.253409675512177,0.254459916877846,0.255450635459556,0.256551735431416,0.254721077737735,0.250588201718633,0.241436173537395,0.234778818581791,0.232785388937102,0.236535875517257,0.242386708667789,0.246771646937059,0.249763912201683,0.250880287674273,0.247688156388113,0.251989692112717,0.249251048314822,0.249265324945587,0.244588128863697,0.246099199432502,0.246138990368858,0.24464129747673,0.246088818607425,0.245750066730398,0.245435659884842,0.248071687500241,0.242056316291234,0.243863042521899,0.239241675921273,0.243189343804718,0.239188416795619,0.244145663809557,0.240148050854969,0.244380876506371,0.238235868392332,0.237031720749303,0.235764319718769,0.232840288661395,0.233866442450388,0.235665715725714,0.234265969512088,0.237136586047966,0.230843079947041,0.228490414213276,0.224492985637337,0.21224573594368,0.200310402094448,0.189163386994305,0.176655118571249,0.160730028111652,0.145640176639295,0.135349200141904,0.128319864567222,0.122394397971147,0.11599733940314,0.108278207732138,0.109402341701763,0.111205713705593,0.114367379069328,0.120326979730161,0.134969538360165,0.154589311461823,0.168230598719022,0.164840104877865,0.151065656580652,0.138450462103108,0.118169548569148,0.110720977063468,0.104437907621248,0.105568905479876,0.107909542928268,0.113471726843296,0.116484791291914,0.113764899723132,0.10620209299602,0.0988242811664043,0.097423102826517,0.0968409773323561,0.0976566450600196,0.100367376733597,0.0962493957889633,0.102329854712179,0.106418966630432,0.127311123196232,0.139195402822394,0.148237475620951,0.148140833542919,0.148282415290667,0.138561555393158,0.13440413772638,0.125854045118796,0.121321961926919,0.124212193644317,0.120654333951596,0.120267002242457,0.102183806485312,0.0852758949238848,0.0675478588985443,0.0513512641125994,0.0450457962870974,0.0331387396795606,0.0267667021799111,0.0155335247059959,0.0115617486444743,0.00106972366115599,0.00852235145038034,0.00907288151230987,0.00825964729159723,0.00984529688046704,0.00634862116265426,0.00593795054949752,0.0139423449282747,0.0271003159464541,0.036691430723627,0.0230721782178746,0.0278016083518976,0.0206718444643658,0.0219934226876782,0.0219852923869921,0.0181921382776405,0.0263540779044749,0.00891052365391355,0.0132807468513344,0.0140228657012629,0.0244086351683624,0.024665609075342,0.0266579158421245,0.0190072000190884,0.0282501028487574,0.0291315814304903,0.0256139686288523,0.0269663398474753,0.0208831898744635,0.028575962293704,0.0277338024467105,0.0243731303736175,0.0241113190991705,0.0309686378302728,0.0415112435417766,0.0463767057604203,0.0357806607701803,0.0296148463627896,0.0397296871404915,0.0458957156071095,0.0497368317950789,0.0465965476319685,0.0533671180893552,0.0562367519789932,0.064974183711455,0.0608124125797885,0.0571904022031111,0.0661820733210489,0.0864188568005995,0.104450676044978,0.112270157181644,0.117965779566826,0.128156397373736,0.126353678275353,0.135186574540901,0.126209050718814,0.123162670823746,0.101719298914316,0.0933354322912444,0.0998766259505102,0.0929664781982679,0.100529603875817,0.105382045848812,0.119167616290046,0.11742477443345,0.114806051049506,0.11845737261446,0.129286445364101,0.137732089445438,0.145739140364604,0.146651884594674,0.142774588043071,0.155283938460871,0.160337935508732,0.161796580721932,0.166605955531022,0.177264803730218,0.176296653961671,0.181547555283313,0.181693456259243,0.183810756003159,0.182293469888679,0.174354050660496,0.182136267091913,0.186238299428935,0.184981278114457,0.186061513357429,0.187948115980851,0.19000702164039,0.192502807727157,0.204110082076144,0.188906249190933,0.20376440257098,0.192656168006381,0.19091768543617,0.192882697690108,0.196193597070985,0.19454131525465,0.189673408429141,0.177566768124559,0.180195330339446,0.188620970832,0.187278722559814,0.182014520264808,0.181555783708312,0.184745609644507,0.193711549565613,0.19015047143298,0.184465512044071,0.185337460978671,0.190069402640886,0.184003721036446,0.194360512746931,0.189402262382932,0.192942812994829,0.186568500097382
04/07/2021 04:42,-0.00189548879159627,-0.00449390300818184,0.00482422877228469,-0.000182031541134517,-0.00013672942425705,-0.000520301925967426,0.00472585214510505,-0.00154664333313408,0.00183569211701451,-0.00204582427331091,0.00160026599729746,-0.00263114202320142,0.00913882559285194,0.000511067189693806,0.00265226818980429,0.00345033636804547,0.00176173529895332,0.00220839025545866,0.00209971200758813,0.003134555552222,0.00403389245633394,0.00492281158988118,0.00490845543426153,0.00610908148941847,0.0103059602465253,0.0141362619769558,0.0138178290958899,0.0182461617757849,0.020945616511691,0.0217818157524469,0.0244162875983464,0.0277973325763731,0.0353532910569201,0.0311583536899064,0.0395150372455838,0.0420660176388399,0.0449986731808241,0.0451506707705584,0.042871276455741,0.0516522728494906,0.0527009487379127,0.0610808570496222,0.0646454618934642,0.0698895963576702,0.0775355056509792,0.0766951551767726,0.0890528779782571,0.0886315597557995,0.0965564890850505,0.0976620777818014,0.0973041351058187,0.100335416420129,0.101690898545178,0.0970602857771425,0.104426590607709,0.0994592410801329,0.10298573500589,0.102590318708679,0.0967754654696247,0.0994634221821735,0.100135464645668,0.103388091519808,0.105112834393082,0.111412535452976,0.116539968234937,0.112095703600993,0.11824566736782,0.112122732266565,0.115253829909493,0.108544502938232,0.110450697864112,0.109386278512727,0.109885333209418,0.111218478181184,0.111676286963294,0.115507331800986,0.113740278007309,0.11718032546211,0.121690025440094,0.120213901730456,0.123820440406845,0.125789492211708,0.12759230892596,0.133815616110869,0.133081819278437,0.132782159671993,0.128636597819861,0.121021584170387,0.11513579905401,0.111689902844039,0.113593560234398,0.119758143551032,0.122062955123374,0.12388056448591,0.126130985405059,0.131907905649166,0.132974764483088,0.137888809029912,0.139342387487663,0.146955706130314,0.157191679087988,0.158267158179667,0.160512376012219,0.162787943465157,0.165107947007832,0.164398508563398,0.162795231448213,0.1628633885161,0.158229831891713,0.154667166971825,0.146604898414541,0.137780663476835,0.135166807391181,0.136467420550021,0.142460906468884,0.151386571991706,0.161588150691342,0.174104420875177,0.173135058795205,0.167193096477063,0.170446299406185,0.165541855370335,0.155180046006765,0.139528501831626,0.125826873283175,0.120439029902452,0.127289180291788,0.133386839322876,0.140605479574474,0.145917828925261,0.145334486542817,0.149159565034455,0.151291563314181,0.160758407084089,0.170111046494423,0.180644089732413,0.185695261107322,0.175915909476378,0.147292045124683,0.128996886085844,0.136384808472031,0.15657262705841,0.164052689505593,0.155347561711349,0.147874755960346,0.16721065655035,0.195577307772138,0.219778703651087,0.240155108231132,0.256413697284606,0.265970252647651,0.270511584542981,0.273401358781466,0.272336702529677,0.271614931852373,0.264087657048468,0.265027626436668,0.260054380617474,0.262163068611645,0.264200679463205,0.271331110804225,0.277143638490939,0.269440776668413,0.264452854329115,0.273600241153699,0.283154453210703,0.286008234848425,0.290161339383706,0.286210847880691,0.286197085803047,0.289363670400133,0.295232568774017,0.293334699465689,0.28927527036373,0.285879725622453,0.285385631020521,0.282428593650581,0.284972588454161,0.29346782155907,0.294889419842638,0.28691170399018,0.283699443831916,0.285523176923218,0.28671560416123,0.286619028945318,0.287027660249756,0.284479136246553,0.278743257223476,0.274868449815607,0.27298322366161,0.258258110167756,0.234742787743484,0.226876025019524,0.250582318400077,0.277158776984,0.291887460698491,0.290870249103308,0.28619115922522,0.295577839336045,0.308281840745649,0.320805309789265,0.320008267048462,0.30814349887236,0.296983126374294,0.29994490297586,0.305635064449458,0.313679341155565,0.325704142329163,0.336468584186789,0.341051990752788,0.340674440489577,0.343487422638583,0.342941783036466,0.337038714440668,0.335102378044557,0.345521971000703,0.355846718043739,0.359931090055427,0.361860694872952,0.368451657340917,0.378710119493516,0.385405178090232,0.377540228339585,0.364121656050253,0.356147170850392,0.363218662897494,0.36539667419856,0.369272955153362,0.376220775436775,0.38049771577205,0.381942538755619,0.375935831148481,0.372432842023472,0.371792167686457,0.37493698344711,0.383544129215423,0.385534592659104,0.390395683729323,0.387978069811041,0.382123460477497,0.37669075532202,0.376711517054369,0.379043150969172,0.373768557974449,0.372335998296945,0.375722042415395,0.37958604273011,0.375998053025907,0.370778493982528,0.36835587137419,0.37949521199584,0.387621026864781,0.383162997887701,0.382205932455518,0.384375491833576,0.386118862852418,0.380341210563456,0.377281865115998,0.383419426823246,0.391404063671977,0.390188210819088,0.388915374627026,0.395045914083899,0.39444812151643,0.398734777047152,0.397152185942625,0.39495097560814,0.391335299189502,0.385366023424497,0.37604332183131,0.349389735557576,0.331915904682812,0.346171854129288,0.365568254045283,0.372299109454529,0.376452458081291,0.390705671291656,0.389814109815108,0.382061278593389,0.37192674360651,0.379947045208268,0.385347995887178,0.386864992586008,0.395243037644698,0.394124899211695,0.389675606716531,0.392787622629277,0.388250891095245,0.382690604251429,0.384538705326385,0.384504645608386,0.374063114392824,0.365603839009039,0.365027818362355,0.369606702594693,0.369897051143961,0.363706269278302,0.366956650634108,0.381197244355135,0.383709143822312,0.380492784446915,0.371894752161387,0.374002311662082,0.379604240793197,0.380614923986587,0.380869986610821,0.384441255382459,0.389207225952606,0.381540047097127,0.376052466150524,0.372649014257684,0.370510573542654,0.37379541648061,0.366869279853971,0.340333573102951,0.33144234714794,0.34235177493604,0.347854035205739,0.365052056759674,0.371583916254379,0.375611620910062,0.377091854181473,0.375118584558765,0.370609538466735,0.379117052157492,0.386562422368927,0.382241586507805,0.372766412672073,0.351544179889428,0.350987636089659,0.368384981373321,0.383233981140244,0.38615663331662,0.382735912878255,0.388218638811953,0.3857098249886,0.373639842638416,0.365897071184633,0.372246340205957,0.377798253524296,0.383958481111358,0.39056839398015,0.382168266705919,0.374724632367047,0.379918684600287,0.381818111793615,0.372278758021081,0.36385223381481,0.360325771261221,0.366031752422157,0.371767073055136,0.369591425243385,0.370928300580434,0.375094905579224,0.374999630267469,0.374242124633697,0.375068783466828,0.371403649558775,0.369523630225315,0.372084138386054,0.375446564065834,0.376060227924877,0.375367595723486,0.375557118723717,0.373547739648405,0.372145549588368,0.371771243275391,0.375037948679045,0.376934528336006,0.373134045591786,0.368221492768384,0.364882091943676,0.367110929535263,0.364883000731881,0.363511481006651,0.364876614557376,0.366841578247399,0.368997774289952,0.368229305151487,0.367318804005666,0.366234172999587,0.364671624136506,0.366962953945616,0.364915010411367,0.35976442727931,0.362973573520874,0.361894151452973,0.359743780615983,0.358435614838046,0.353220696229954,0.346507477030349,0.344064362762821,0.343408390565799,0.345184731747123,0.348058004527861,0.350441806379974,0.347880557636033,0.34668302306367,0.343756374027494,0.343913808618678,0.342363791854131,0.345250269389059,0.343166748417996,0.345472835548531,0.35008154099071,0.352117378827413,0.357600933026278,0.361741430514863,0.365102031411537,0.366255819478938,0.366504890427324,0.363695905068683,0.360657242744786,0.35779001732551,0.353586185351096,0.344679202218332,0.32601244918348,0.311737805189856,0.303611384750799,0.308584228732147,0.311500867747715,0.318103569312183,0.323465347005044,0.323476788460833,0.320769199808628,0.321426193317773,0.325939075489308,0.327375773932786,0.330353703686254,0.335179877550496,0.335965761630414,0.338545940970215,0.340451101958065,0.342958812698686,0.343041381457706,0.343796269913627,0.347168617038172,0.349526869045796,0.354122903671147,0.35600514088633,0.355555297656094,0.35558136842801,0.355782983145436,0.354807571077123,0.354998192351623,0.352692996597088,0.35394241658749,0.352381141934624,0.351923026328111,0.350326577319475,0.351527019583388,0.349863172662087,0.347480053994221,0.348659151480802,0.346387134356121,0.34479330233817,0.345092132154017,0.346203365954068,0.348508177153212,0.350594106100964,0.353558745677351,0.353746015959249,0.354585418275721,0.353137769446998,0.35055563574593,0.350060043009894,0.345699392741996,0.345204412250778,0.341023156419536,0.3411121410006,0.336664328836598,0.33111135699118,0.328035126998758,0.324629645941275,0.325476445640767,0.326851450749103,0.330028945422409,0.329010573593651,0.332377216347849,0.335789343881481,0.338154209838529,0.342318678798685,0.343158898612777,0.343180127819102,0.345847274837007,0.349965766171872,0.352856026177509,0.354540898792494,0.351754903359632,0.352204047519193,0.34987745158067,0.351192732935208,0.351643738483776,0.351047076052525,0.352477490492366,0.352885585810631,0.34882125621773,0.343051512361348,0.335164258356062,0.327343112892651,0.322150973037503,0.317852762688857,0.319613621596016,0.32364220955426,0.327377905296522,0.32793302848502,0.332329513719155,0.334702056406964,0.334973840534869,0.332467074663255,0.327034672808558,0.313316865417214,0.308320075510154,0.308117104519519,0.315084425336258,0.326624642811074,0.337456350211739,0.345073052543735,0.350142767636394,0.353901260731942,0.356916409064976,0.358484334749898,0.358613245800698,0.357903641942185,0.358820379267392,0.359583537574692,0.360204488086561,0.35844132567447,0.35771489480419,0.359788703089118,0.360670020339336,0.357604905886713,0.359243149268667,0.357729890404178,0.358836813934074,0.356547264723059,0.358684047540439,0.356462887471631,0.359106630832211,0.358617965833065,0.357974122345251,0.358350341192247,0.359800565819304,0.358255899339846,0.359382637892587,0.357540749556369,0.359589388056981,0.357679892686451,0.356150272500429,0.354119889569148,0.355026907239527,0.352169571732648,0.350767936900679,0.342083093353332,0.323770257374255,0.296395320600589,0.275711133908936,0.263686642273807,0.258284919252579,0.263559955532106,0.274589031584956,0.284244288740227,0.290310084319432,0.289334833904113,0.287926922150364,0.284775635714129,0.281101447093965,0.284393754504163,0.293194412300465,0.302888575401254,0.308778181546869,0.310968516528229,0.309693628009944,0.301404605549852,0.295904881686979,0.292013813713583,0.28833090870976,0.291584589848905,0.295540392418126,0.30096931951847,0.30539976191987,0.308563476469401,0.310333103780861,0.311821797557638,0.316027141803243,0.314394442337963,0.318293351268407,0.319494237397191,0.32001686727797,0.321435041968601,0.32305406650523,0.323125719520032,0.321785610168993,0.321438037616616,0.315433032706804,0.308257582632905,0.293964295363214,0.271624339007663,0.242428400680037,0.219355500587747,0.196274140714241,0.179496658825525,0.179653948802487,0.191873825638159,0.210297725600529,0.225604974342839,0.232596783894942,0.231799392517901,0.222164729155345,0.210008624588724,0.203816174466163,0.202953070093651,0.20425510243118,0.20610762190712,0.207267942421313,0.207793651104504,0.208200100390848,0.211917692822458,0.218209023598275,0.22876836933834,0.244108023737305,0.259497323169464,0.271735882959418,0.280069563806621,0.281967083866807,0.28457625706066,0.283882457145787,0.287582575097707,0.288990478734606,0.295947443377577,0.299421343350685,0.302624932657421,0.306554517980691,0.310052576736005,0.313126881071321,0.317783985202313,0.321714443786467,0.323752487132598,0.325792496977013,0.328099987157263,0.327860763885911,0.328173131305913,0.329754595635399,0.329916603973389,0.327134023271478,0.32731346620135,0.325453705906263,0.325198812240171,0.324117016771351,0.32655794170009,0.327028099150874,0.326639425381855,0.326427280727387,0.326261527466498,0.326085981823967,0.32296349022423,0.314453635154401,0.290615531941457,0.240943439102175,0.17988191743643,0.127449904913195,0.0937206388151403,0.0751272119745838,0.0771433878882118,0.0911867668300696,0.10408667853819,0.119773750608294,0.147018350445367,0.180491131764365,0.213945028502303,0.24311736031375,0.268434545040264,0.285993653158701,0.296335650671136,0.303244132069509,0.308447179370969,0.31141266879276,0.315043129013467,0.314038095026527,0.316568245704592,0.314521300024134,0.316503540540779,0.316829312241917,0.317617264453868,0.315918005464166,0.315182244115835,0.314887922904552,0.314768171125046,0.314994515723819,0.314961661183798,0.31546212314156,0.315135390067159,0.312587279468615,0.312809035093769,0.309971635701841,0.310041766790395,0.304962665935862,0.302641332486019,0.296295266653344,0.29407206081822,0.288463842769664,0.281963627478794,0.279754186611077,0.278092944574204,0.276592718734977,0.276983807186214,0.27916166752359,0.280722854994337,0.284044551413418,0.2835507049898,0.279248938941054,0.277024154058191,0.275713552944087,0.275556790612675,0.276743389829088,0.277671648334445,0.274620968073764,0.273036325752325,0.269304041010144,0.2670483767916,0.265613737005644,0.26641255977558,0.268798218354718,0.268242306499867,0.274214348937711,0.277583548475641,0.278826574356372,0.280559099587382,0.275543299095924,0.270839114031071,0.264302711104233,0.260046722798866,0.2494519671612,0.241053449527965,0.229491750640741,0.21431156985718,0.199376605364102,0.184121317437373,0.173379468540139,0.16391154852164,0.160112491464663,0.158983008903208,0.16113107353146,0.165793708261196,0.17377325375325,0.187200641280663,0.197854745167965,0.1979587343704,0.1871863103523,0.176851737414338,0.173200866409312,0.182626529079369,0.199043339433373,0.215924302273283,0.217590337105614,0.210469832638285,0.203804162835589,0.200077278676295,0.198282512337176,0.199800438426798,0.204193622963884,0.207285355189514,0.208598765596557,0.20908708141465,0.21268169431649,0.21938168289645,0.223445851744735,0.231441835232602,0.239142795388172,0.240802332150471,0.244778144918164,0.247689900576983,0.252117133710983,0.253274351777066,0.258311824628477,0.257646479831743,0.262077337312542,0.262939071598097,0.265513941305713,0.26462235544519,0.265221794349184,0.270872602164267,0.273336659202282,0.273347127947545,0.273716524190473,0.269866899569359,0.267894780692526,0.262564119209295,0.258018267591848,0.258034096319863,0.259484807088078,0.260584220664135,0.255804534526653,0.246992168610887,0.241315753195912,0.240114586079352,0.248577752855871,0.260370334931162,0.266669773564157,0.269849801173114,0.268972405109144,0.269929499972159,0.270708186663937,0.27064920181597,0.272377096317656,0.269867365987785,0.270345604971264,0.270513256179259,0.270162964085462,0.265546511194063,0.258522222449482,0.248721187564673,0.245996199431451,0.249117053376379,0.259697626161073,0.263012970186829,0.266096089563354,0.264970415533378,0.266129116461014,0.267138861964359,0.268070914792692,0.266179690803555,0.26256293591139,0.262660100875598,0.261931853845593,0.258938626043673,0.262894817915306,0.264186656567188,0.264429863590901,0.260602017000312,0.262622919088072,0.257505723338844,0.25650203336361,0.254761557727355,0.257940968855368,0.257153522225751,0.256737486927005,0.258266898578834,0.255224512935061,0.255373659371272,0.251596593761805,0.247181311634627,0.249715233708153,0.249925734464092,0.250133438385371,0.249896681531169,0.250695673575186,0.24252072308669,0.238432435565334,0.227755701540936,0.21903549709323,0.201965504148277,0.186478255745978,0.17528211641473,0.159345629039152,0.148585100775733,0.139618002813344,0.133921154820017,0.127793028367239,0.119376694282898,0.120871772525786,0.124031859478194,0.123928415713523,0.130213601146947,0.146593105054919,0.165004315749992,0.178802909255879,0.17884554689057,0.166656158596143,0.151191183514764,0.129310687084846,0.121982537599041,0.117402526529437,0.117455879773015,0.118288300038186,0.123775086862252,0.123766720553057,0.125990777100384,0.114660180680176,0.109444132197646,0.104495043630242,0.109011508699402,0.105694955934025,0.109685555032996,0.107077853694022,0.113453127120613,0.116775763657013,0.136922562504985,0.150745887489922,0.159577574002544,0.157508652615496,0.156181775544123,0.147526267170545,0.149874773962431,0.135693929985724,0.132120224009822,0.134386061315804,0.134074198440607,0.131564815736119,0.116944114298712,0.0920845073022545,0.0722535215818177,0.0606371598798742,0.0483531138287863,0.0388111800347724,0.0294188891833699,0.0166457280492087,0.0146262280710624,0.00808244449562621,0.0116775302265748,0.0092941816994464,0.0110769443262094,0.0100194064024702,0.00727897892037434,0.00448590028976296,0.0277895801906757,0.030881334060885,0.0355481014600527,0.0437047923979782,0.0259312439493467,0.0256019902434187,0.0222727242508698,0.0191442469504461,0.0224054962408284,0.0279418551199989,0.0221726287206221,0.0165486686405328,0.024030048820298,0.0211049495185881,0.0312216796193486,0.0198563259801081,0.0309245662579964,0.0296811209401876,0.0261169415870562,0.0230514578621077,0.0181894340128782,0.0286740931479793,0.0357448140183266,0.0352353873780404,0.0318422994141596,0.0306183380038244,0.0422550816017748,0.0401524766133159,0.0480959349222158,0.0424105582496427,0.0468454743297535,0.0453243418275775,0.0488798188501245,0.0528809174963834,0.057902897185417,0.0590974945023681,0.0694558713323072,0.0711539970197308,0.0689790191604864,0.0694255350206932,0.0699599589645597,0.0845166302252021,0.116302841059934,0.128432456989852,0.127032458293218,0.136534637150817,0.133258191754908,0.147141347820904,0.137309413873332,0.128837240915046,0.118119247204005,0.114987033493171,0.108388896405904,0.107178082789404,0.104656993788603,0.11837554240632,0.12510409312447,0.132991021427336,0.117615711301025,0.12594742484355,0.138671793988246,0.144145874008762,0.159189443185801,0.1573180671205,0.160070148591222,0.163543546749938,0.175645751960637,0.1740448698477,0.173372988217215,0.188666630876998,0.180589125772046,0.188124382992986,0.194182344292668,0.191331212986589,0.195118524736275,0.191775130335871,0.202045835851619,0.204633222958801,0.202918524495929,0.199065407593169,0.211435924085536,0.202751167692511,0.206382559459667,0.210566355440968,0.210273290039281,0.212163673328692,0.209445185582572,0.207239025062229,0.208494725410387,0.203384720260825,0.200732523778683,0.202595751018322,0.200811648089472,0.201395629032045,0.192462373345268,0.192298509949304,0.190560034596572,0.190042447985128,0.198551943856746,0.19401317704112,0.193579033755318,0.198222294162339,0.201492837654227,0.193902229638892,0.196006040596254,0.213299164273502,0.203655083911871,0.212311166569119,0.196504995129542
04/07/2021 04:47,0.00236135144538587,-8.15109153281678e-05,0.0030768683256965,-0.00111667058565283,-0.00177324505015426,-0.00302705082645567,0.00424424750804842,-0.000159898113851065,0.00722133607025189,-0.000873534959978691,0.00224019749328429,-0.000326431252663026,-0.00162797955651532,0.000814693335733009,0.00138724889118413,0.000647102832988925,0.00892228517549843,0.0043402102904101,0.00415567855391901,0.00261564104736636,0.00693222674895673,0.00268832582768435,0.0116333220680224,0.0101261947449275,0.0131585397795262,0.01382582289344,0.0164110649267583,0.0185527072639527,0.0209554931065334,0.0219715399218644,0.0275872231278062,0.0313083991218828,0.0310670541865327,0.0349627572279157,0.0403978282222762,0.0434583850110673,0.0483354043620461,0.0485585757676975,0.0527030621732053,0.0522572730261457,0.0596937631859078,0.0615103155433886,0.0710430230579949,0.0779633759414583,0.0837154260063673,0.0894434134464969,0.0935968196911754,0.100384484364601,0.108356361370593,0.105185160031854,0.103634092295016,0.107633185702678,0.108201909409831,0.107525645096473,0.107507127791041,0.109409053539376,0.111808411687416,0.111335166764103,0.107069598820205,0.106413856540893,0.107463646728649,0.110485983816798,0.115017203312743,0.117061788411694,0.121239997539834,0.124350350097507,0.125574567263903,0.126811975560645,0.124248445112322,0.116308584749151,0.118183968803169,0.117154096813308,0.117452401218671,0.117407985302016,0.119006438559066,0.118399175134727,0.122870398326626,0.125305503818271,0.127045852206361,0.131496524146531,0.130034843619222,0.130505395658724,0.136405141359886,0.144171402509589,0.145987844695655,0.143513741002488,0.140085598240466,0.132876226422849,0.121816265507475,0.116646877136737,0.122550073012222,0.130249933727068,0.131986712981625,0.133477445263133,0.139330513964918,0.138316495745292,0.14389901439132,0.145783196629997,0.152664913356016,0.159340489493045,0.166775841647982,0.171980315421776,0.17369197811865,0.172716236213597,0.17389611125696,0.177522051840349,0.176319978122474,0.175754188693854,0.171661809929795,0.164468265591476,0.1567608515391,0.146178272704407,0.145892083242321,0.146459037401983,0.15514451524419,0.162294615009308,0.174680020702348,0.185349667877601,0.185818855197794,0.182187557722278,0.181767005331091,0.179641970914749,0.167648977042878,0.151802850111684,0.135008839625832,0.128394490207625,0.135082159364783,0.143673583679535,0.152982407948204,0.153768398357529,0.157341285702248,0.156432323240621,0.160824134439879,0.172839546405284,0.184382417322076,0.196222567963965,0.200150177772598,0.190382755466825,0.16062470485509,0.139980829759515,0.147487534557303,0.163690258490226,0.176234677234958,0.164119718534933,0.159681601761425,0.180381039303262,0.209988975983704,0.23433176300802,0.262630875404966,0.275136266364018,0.28469223914306,0.291821027269726,0.293602898791966,0.295348027728087,0.288700091759701,0.287996138146553,0.28632577748952,0.281985548385824,0.279891108272249,0.279226895859773,0.291911895931486,0.295630886771947,0.289317757550631,0.284805526726883,0.293530909821296,0.303031377003838,0.309327938581891,0.309668675189693,0.309504352600389,0.309486950700221,0.309657631809671,0.31323509697567,0.314791405013815,0.308829432154569,0.307697657924834,0.306563980447189,0.303706123627492,0.305773661641862,0.314016166293109,0.316274150529819,0.309709040737661,0.303477077202304,0.305884571985542,0.306504182677349,0.310563486238054,0.307783315208085,0.30460771180041,0.297944818374652,0.29671932559859,0.292493571006392,0.2769605097827,0.253531260058649,0.243073449708295,0.269301134822998,0.29752099022786,0.312391745631253,0.311714093175672,0.306701275636462,0.317283341051241,0.329416878477319,0.342514013197944,0.341215258468933,0.328019103269086,0.319116644515333,0.320427344096275,0.328600779006027,0.33636811865811,0.350183542169821,0.35841864805685,0.364811156322357,0.365638332881274,0.366838903089206,0.368495510750476,0.358753117107402,0.35779979218896,0.370729931436221,0.380665438890322,0.382980044791645,0.387079184475356,0.394212916221374,0.407525969894028,0.409021772890604,0.404697105885505,0.390478401990139,0.380894270566759,0.387876413977573,0.39080437233567,0.393697105137983,0.400982051140009,0.40737021099757,0.406406736053365,0.40167460874575,0.398609081300955,0.400188660759935,0.402919965577311,0.407612096372503,0.414339376947124,0.415774304060807,0.413925387492882,0.410632365407405,0.402430260815664,0.404279724260451,0.404975748621437,0.39936371697282,0.397442828240163,0.401760005646199,0.40541157321555,0.40251242913591,0.395310055620163,0.393854162305661,0.405597336764138,0.414782012377634,0.409928573657155,0.407887377664827,0.411477618409533,0.413155208768231,0.405549278394167,0.404624989428248,0.410699068296249,0.418003490553082,0.418096033854493,0.418760878463612,0.420256597947966,0.422559744107799,0.424692736660384,0.426541657168703,0.421695358443207,0.417601608298516,0.410540236505019,0.401597336007094,0.370916320600565,0.352647694698442,0.369807565773625,0.389050452893251,0.395605139858143,0.401261588051911,0.414271755668653,0.416892457635173,0.405251384227242,0.399225175764577,0.401816210166184,0.410005342706032,0.415342377459769,0.422964007992618,0.418065008731615,0.417038239340702,0.420732281794447,0.416028447298125,0.406139692249696,0.410173791113217,0.408160108739249,0.398530264298852,0.389802104415448,0.389819089739169,0.395042306825441,0.39420517337698,0.38516408551442,0.391440490773195,0.405017759632872,0.410035962226645,0.404869291624927,0.398324835182409,0.397994002812316,0.405215269194545,0.408408335685987,0.404711853905829,0.409207829724535,0.41334953371579,0.407576299528365,0.401091103214354,0.397609473594573,0.397003222046043,0.399188898997482,0.391823288639213,0.361389754489675,0.353962446835277,0.365146606986748,0.371382796958701,0.388529777867585,0.395936415896728,0.399420691358754,0.400753094413668,0.399054799322692,0.394613251751323,0.405977074464147,0.411403259740273,0.408778442145477,0.396414672989245,0.375248822523241,0.374710731357341,0.393809018428812,0.40763017338022,0.411336059835962,0.407701950528718,0.413102816584899,0.413418432971766,0.40024538602103,0.39001638150344,0.397873690283151,0.402731068281433,0.41041256340081,0.415074953078162,0.408355669210967,0.399402156989157,0.406188901732794,0.405799387497448,0.39730084335737,0.388946258584749,0.384218244698312,0.389669143553306,0.393888875626832,0.395900079570818,0.396207043461515,0.399446394642599,0.400288825894588,0.400085887064314,0.398657993091273,0.39736750527417,0.394629052309237,0.39564575971291,0.401945971809721,0.401511072058946,0.398312686066199,0.40000366635311,0.39875691155128,0.396797984415191,0.394736775048182,0.399846932724983,0.401458228528501,0.398246891198963,0.392287363196531,0.387866511820841,0.391726841848092,0.388070899025921,0.387005680104085,0.388694569029246,0.390786646090124,0.393450325909374,0.391396698352333,0.391651877655978,0.391538172581964,0.390076160605551,0.391792696954029,0.388461862667979,0.385071102897033,0.385099511792791,0.387004647478441,0.3830403547034,0.38249060298026,0.375995949980818,0.371603234522171,0.367464397204338,0.366789008873327,0.369156428769294,0.373150790501313,0.372745849858377,0.373213162515065,0.369373551428066,0.368205358758834,0.368657481741935,0.367372732592647,0.369089143803038,0.366987015605162,0.370441373829833,0.372420216254462,0.375733285374663,0.382690587641199,0.384503820655756,0.389958408297531,0.389185427729513,0.391989616584722,0.387319164483151,0.384595377948093,0.381687774069205,0.376546215046523,0.366278414281117,0.348733681893853,0.331657307519549,0.325855292995484,0.327809239901093,0.332284604306371,0.339158764572933,0.346308370955517,0.345697981092085,0.343772273842748,0.344209555947214,0.347259412718393,0.348862660640036,0.353819411406794,0.355201646982416,0.358136881796033,0.360475584604126,0.363035123902224,0.363610690841529,0.365756594980565,0.366994758859206,0.369178333105813,0.373167647471341,0.376485993658475,0.378357135567469,0.379275951526712,0.379077358972953,0.380282002083083,0.377927115807036,0.376674269275694,0.375695706281393,0.375956623594495,0.374179198366358,0.374730592349314,0.373120732399127,0.372723056504743,0.372475678346953,0.370570746871092,0.370914071584884,0.368890252765177,0.367087989950851,0.366700510196247,0.36835037508085,0.369977364388787,0.374103105500568,0.377203872780561,0.376071255187671,0.377059885895713,0.375358545595864,0.374698129384567,0.371186876332024,0.368004778249796,0.365913534347559,0.362768064249631,0.360844671286254,0.358044218633836,0.352194257783784,0.349615250170102,0.346255588339568,0.345177242309409,0.348986067071977,0.350941758648429,0.351155886496803,0.35533173134274,0.356461276801159,0.359457618504375,0.362497016128449,0.364235733024825,0.364358021625572,0.369304311079116,0.370942229901475,0.374194500433275,0.374506093698753,0.374295225670407,0.374246755149312,0.370676427728871,0.372996935584534,0.372394990380915,0.372306375807504,0.375097820648834,0.372577658317863,0.370734643993393,0.362462936616155,0.356902328020133,0.348317443258504,0.34212725653529,0.339340447523012,0.33935921080526,0.344979189988511,0.346221010042317,0.3504897225119,0.352548514859705,0.35652458134873,0.355825967271678,0.353085480447301,0.344588280941776,0.333726377672241,0.325513899240047,0.329094451827577,0.336413359886488,0.346905227784004,0.358901821421254,0.367913521999938,0.372182031902925,0.374702876135958,0.377459530474626,0.378304210911779,0.379802527071492,0.379156478342302,0.378397168667422,0.380312331032649,0.378713372359911,0.381159469000934,0.379074120045263,0.378911805940744,0.380169363445721,0.379870715486249,0.378763757295429,0.376410095387512,0.377912116650563,0.378354294482144,0.377862038729122,0.380344210409102,0.377099270529496,0.37904421833552,0.376753251471168,0.379085418630859,0.379088239329191,0.379798855237739,0.379950652341561,0.378782417021363,0.379016583158482,0.379246143360559,0.37810509971529,0.375190209640562,0.373234644568618,0.373390444356124,0.369606364742311,0.363267291263005,0.341761592813257,0.312616998293001,0.294426304195467,0.282748125143709,0.271615625188609,0.281773019445716,0.291651814300633,0.302677937526919,0.304093661723409,0.307723426865971,0.304714337803542,0.302514764246355,0.299334275141088,0.302389808394839,0.311349014629462,0.321330636397076,0.328107013868977,0.32889861563095,0.326000898580645,0.322662940749429,0.312785774342765,0.31044439520549,0.305684160562055,0.310548398150702,0.313314395111924,0.318668566809072,0.323748447581795,0.326627056701569,0.330090883688136,0.330861847148111,0.333489623718833,0.334759469760341,0.337127424227546,0.337663902190666,0.33957793837453,0.341192330352547,0.339264304463733,0.34093184163406,0.338591605599228,0.338676419283491,0.333519321529447,0.325796723377897,0.312754113595458,0.287318795196472,0.25982225651613,0.232595962486268,0.208980515341015,0.193935475046558,0.19316257656949,0.205112838301963,0.224563896057444,0.241045109005163,0.248176024087116,0.245498056709065,0.23636443543388,0.226009276573991,0.217647617930611,0.217675707471152,0.216724008813975,0.220031750957706,0.222695829667875,0.222302756251813,0.223429388028844,0.225474265429111,0.232672326264843,0.243420338894929,0.259237591989739,0.275101152959051,0.288761218882562,0.296841960616208,0.299835106192591,0.301233044070929,0.301309718277298,0.305672945521488,0.306852916794006,0.310858236694172,0.316182440834678,0.319790400998027,0.323087116889091,0.327010879875943,0.332521364415758,0.335387022917763,0.339682004215691,0.340753052663243,0.343818727460354,0.344681099556043,0.344575125021161,0.34695860212766,0.347279060355688,0.345268266027471,0.34583929688326,0.343718019540379,0.342288423672937,0.34275112498499,0.344198315298201,0.34323623660222,0.344232580394473,0.344260737908992,0.344194330982833,0.344269932546431,0.343029907695415,0.339242337769291,0.332908855254534,0.30496491472987,0.25365870862015,0.189445899412079,0.136044366421385,0.0994767293657177,0.0820716474576541,0.0850713912937179,0.0980792866165077,0.112337543725446,0.129398917149786,0.15705077641899,0.193427784094416,0.226697352218781,0.258195245460277,0.281987352004215,0.301053385581708,0.312941868089466,0.320947412252783,0.32394057307057,0.328024478960788,0.330226503197462,0.332072555889585,0.331370472584748,0.332739614184391,0.333110152374628,0.334079178316998,0.33357369263922,0.333904208686546,0.332642912128572,0.33320644714123,0.331890063475379,0.333183598385932,0.331503356926008,0.332663181675579,0.331174053303572,0.330665977530748,0.327478872869145,0.329184583976166,0.325378967012337,0.321940116968568,0.318831303077836,0.314246736806865,0.309081509750311,0.300902833159714,0.299471151783483,0.295590545751694,0.292658518503138,0.292775773409967,0.293363532821906,0.295447848675272,0.296314931067041,0.299543873676899,0.297939573729989,0.294741014883144,0.292229816816038,0.291575639264656,0.290458537918076,0.293282113319789,0.294466381423227,0.290793629822745,0.286893825872598,0.284965869734699,0.282323366087541,0.282445406594643,0.28231191605825,0.282284154423244,0.285310724301836,0.289846322488498,0.291773962590098,0.294818603869841,0.295140431839607,0.289750501554486,0.285572787917978,0.280798409309876,0.27251602070749,0.264798453274926,0.25589359215076,0.24237732754028,0.227909192778603,0.210321880772292,0.196866478752423,0.184231124046078,0.174999172295238,0.171082789588308,0.170124983480659,0.170766989735096,0.177764079888885,0.187170022335379,0.200669609596034,0.210799327050134,0.211757455339086,0.199432515449987,0.187160107517598,0.184220382125038,0.193327885974148,0.210626726080091,0.226020239203054,0.230368926706175,0.222761173343057,0.216717259196971,0.211770729184931,0.210602385914375,0.212236341167795,0.217285207080461,0.221295522975845,0.221734805905663,0.223946805128111,0.226436596230914,0.231438961768437,0.239061925960049,0.244732467900839,0.251683200917149,0.255477057323791,0.260209406639045,0.262310023169924,0.265894495586079,0.268946448996827,0.270315389292193,0.272845589006276,0.275504983943036,0.277675617104333,0.27766827421487,0.278692572327662,0.282769398126971,0.284815584208727,0.285698053839762,0.287694664677177,0.286154535333644,0.285300187327934,0.280275265536711,0.278537609699525,0.270903108654962,0.271760847115653,0.273544593249113,0.275300694325525,0.268058752385429,0.261162251344172,0.250784655477184,0.251063923581305,0.26153415861142,0.272584622954511,0.280886316161283,0.285475153330271,0.285510125342943,0.285089283652152,0.281055970244586,0.28518462636216,0.282660932519697,0.283754654734746,0.286579670004484,0.287409578870724,0.284092580295734,0.280873762642159,0.27091153481829,0.260277981819031,0.259399837381203,0.262347889274921,0.272189832616336,0.275858736092921,0.279577616625752,0.279745444276583,0.279727733249531,0.280230465139943,0.279888446501292,0.279392935174737,0.277758801825002,0.276843982183224,0.274654367463851,0.276680056002267,0.274934968229767,0.275358197641449,0.278045335139559,0.275971404253001,0.27332694650814,0.271313463235852,0.269321423062181,0.268166585299751,0.26816307354269,0.272357643611715,0.271427049092663,0.272703359468009,0.269063303356164,0.266971702999048,0.263984594642709,0.262391056668872,0.262480315893818,0.264084048438966,0.262765403196121,0.263972307180871,0.258202213212992,0.259067189545495,0.251103268862383,0.239101963106159,0.228767091004196,0.216701763427958,0.198905072991601,0.182890270137315,0.166590737783352,0.157405977262748,0.151008116583881,0.142201605349877,0.135358755917046,0.130308733997449,0.128262538156318,0.131430629667931,0.128600527421928,0.139640369487662,0.154804447447878,0.178004119757021,0.19032914765599,0.188783180645177,0.178150239656794,0.162350191542969,0.137442496675755,0.128698642242662,0.123473892596693,0.123936731306656,0.124669115121944,0.130770728784191,0.134714254026207,0.135537996367739,0.126068989349764,0.116178105833231,0.113684794913284,0.116790325776709,0.117931728423002,0.114233398825692,0.117545062004463,0.117153968562538,0.125159086261077,0.146484612343407,0.160650951189304,0.171972447376026,0.166592123047234,0.166563906090262,0.161239322866195,0.154956251077954,0.147200169644133,0.141949141888624,0.143298486856811,0.143434519043564,0.138286353106728,0.125942386392402,0.100952084560878,0.0784020554315757,0.0638530094448679,0.0509423006648406,0.0459233960275539,0.0301489335884284,0.0191429602075523,0.0160934697681732,0.0115937160941434,0.0124630622248671,0.0103411877765467,0.0144401324169897,0.0127896360367848,0.0127884603676891,0.0114575214451494,0.02363856170479,0.0384168601930653,0.0342516169023045,0.0406938360295972,0.0347876178264512,0.0286345292960395,0.0247359401601522,0.0234753609150068,0.0276667417557775,0.028857979218469,0.0215470549390618,0.0255731634960246,0.029433045311341,0.0213016462217723,0.0322387859634403,0.0284971526318898,0.0283681460367372,0.0288670636576377,0.0320783740349623,0.0386930087830809,0.0284548371210549,0.0304979707743817,0.0425083664257634,0.0366557901403243,0.0321267235085466,0.040478247747083,0.0476047019907815,0.0481076950743019,0.055843692976326,0.0442371299326826,0.0523723081835104,0.0405425928344302,0.0619090377684119,0.0653958720206339,0.0658122118968394,0.0621391866305851,0.0728890110506933,0.0774787737736676,0.0746000129844601,0.0817304299405866,0.0784649716678166,0.0953053804190865,0.119615924652523,0.134955941573339,0.140078112394905,0.144780335010287,0.143133451871307,0.155221658774899,0.148747716886415,0.139397416590667,0.121913051243285,0.123186982106187,0.118779387277405,0.111625166589182,0.113390875075335,0.124633693651032,0.135922192774123,0.144273806589372,0.137162519060253,0.141435218498374,0.142119403232973,0.163421492960818,0.162900363239306,0.166432753353395,0.168586508111375,0.174892002613454,0.180678150924668,0.184280917205687,0.196940163550283,0.191722064107135,0.195841509151901,0.198271116770333,0.197211921484362,0.207456179349598,0.198202964701209,0.204069451095345,0.20528011997954,0.205846033733942,0.206348414350088,0.210707831653341,0.213296913789542,0.222675833463629,0.217581687435757,0.220323180465271,0.224619860226984,0.215783366354982,0.220226440305568,0.214872553145912,0.217011293777499,0.224598794404553,0.219118591529254,0.217906301216271,0.211278657626486,0.214166402846199,0.200397574756461,0.207698126346292,0.205106338408278,0.196063034708878,0.208936918336615,0.206334996609773,0.198391956059741,0.203922904241632,0.199560530622222,0.209894519727836,0.21230639939622,0.211027550644349,0.214483379027918,0.202185049556905,0.21228662780388
04/07/2021 04:52,-2.56851796061291e-05,0.00137691553322169,-0.0042802464165401,0.000830472469614556,0.008614875092349,-0.00304849022688813,0.0014439783506096,-0.00476994749625956,-0.000511306213606681,-0.00101369209906839,-0.00425937618780518,0.00158165757075117,-0.00517435166678953,0.00333559464345405,-0.00183203304779595,0.00277899762681345,0.00103391209897212,0.00407071658595881,0.000108391668927743,0.00395642148710872,0.00619066626103834,0.0104572154833664,0.0106802442288965,0.0111284408182756,0.0181819155040195,0.0153889283640066,0.0214818596245714,0.0212651388843298,0.0257908207120269,0.0302870566333922,0.030341341250494,0.0348267844616882,0.0365504356111474,0.0452686868105942,0.0441483322827033,0.0480441525389351,0.0531693353475237,0.0546453434716816,0.0574276469984581,0.0598664880319005,0.0658490738365937,0.0675502985061945,0.0800741580463779,0.0833088844331227,0.0916682154180027,0.097202802210817,0.100834910864122,0.109062481250047,0.112842605664683,0.116620356299853,0.115977363994726,0.119374980184643,0.117195104815569,0.116705425024776,0.118073011030073,0.117009982682659,0.121316431164943,0.116552301983249,0.116533598211619,0.113596023129832,0.116132292763866,0.12111264562948,0.12883072230933,0.126661904401387,0.130306771791131,0.135167698401168,0.135237817949197,0.131729971459047,0.12877658873547,0.129255526190566,0.125848904681738,0.126669309189364,0.125792190378105,0.126051267660794,0.1318873011718,0.130155296657882,0.134238793409005,0.135868044690527,0.142808266731996,0.142348033547344,0.139525709828404,0.144995056025846,0.151592533824043,0.157254314200913,0.157114823516635,0.155936151253285,0.14804872683439,0.142319844147096,0.131858687776939,0.129104413400511,0.131664396193135,0.138944426738148,0.143045820822834,0.141540889254103,0.149865537221492,0.152270127183959,0.155970446241639,0.158038498225232,0.164491464787093,0.173839240642001,0.183322399455915,0.188549188888282,0.18656087104505,0.1888857285048,0.190063391013968,0.191503717664347,0.189866935459102,0.189756055713012,0.183383936429253,0.179128743694728,0.168635889257585,0.159182193856083,0.159212678693021,0.161011328568557,0.167714908008095,0.176414033690434,0.19099903433097,0.203890673718563,0.200677931398704,0.199294891659961,0.195852033287305,0.195508748936262,0.179610820935511,0.163980391087439,0.146673021205535,0.138458585736011,0.148700263951242,0.153130882984982,0.164007661925907,0.166094360018304,0.173561037935965,0.172310717217996,0.174507709869262,0.184954490611878,0.196269268991462,0.211781657555305,0.215805915304037,0.203136421862602,0.177589339496229,0.152566276477015,0.158236798172474,0.17889897379481,0.190842503983076,0.179083967396492,0.173667027884526,0.193379835989122,0.227178564819937,0.260873094579742,0.283919748768632,0.30185700561486,0.308051428225453,0.316025098664183,0.320507364909671,0.31725590243565,0.316592791701511,0.310862507208304,0.308466342370564,0.304207296507825,0.301443474059689,0.306686925168503,0.315952819292427,0.319459321666452,0.313327658026496,0.306596062509032,0.320277278656428,0.326194750022427,0.335093554469288,0.333216953163432,0.335892983198403,0.334547850862766,0.336947487115225,0.343345383067466,0.339137043023118,0.336716449228258,0.330609604351947,0.33098977872877,0.329032570218757,0.334019794063425,0.341955905716701,0.341859400846,0.334825059541141,0.331227741951148,0.329755435159439,0.333805468538596,0.332194179150382,0.331686264221015,0.328826114110066,0.322632551308926,0.322968737568409,0.316913573606587,0.299814074282567,0.274267830228752,0.263003981308525,0.293543813286451,0.321499349526447,0.339708921872385,0.337644247144545,0.333134643410714,0.344381453617675,0.356566423272729,0.373743910188594,0.369072105256347,0.357345690946902,0.346168853149282,0.348137876672376,0.357701918396731,0.364304523259185,0.380002037405366,0.389453102147474,0.394502640598084,0.396735313744297,0.398885629082861,0.39856815727619,0.388324703141407,0.388085921494298,0.3993185198321,0.413116715229592,0.416662282865324,0.420525419796625,0.426990799595743,0.440797485743503,0.443966581825196,0.436296444198629,0.423774472386141,0.413787661814391,0.421030908694298,0.421686332405663,0.428858581986719,0.435087671436491,0.44176995253883,0.440408191510935,0.435749283044556,0.43077248786261,0.430856894593686,0.436320606912187,0.442867021440979,0.449960677043354,0.449450389361023,0.449917704022184,0.444327070594281,0.436501813698822,0.436945773942457,0.438824639280941,0.432253424642715,0.430206016733541,0.435840009309807,0.437776457522634,0.43561351628282,0.430081978642805,0.426249179698518,0.438374066420327,0.447186554127573,0.443941543383985,0.441922929417904,0.446023798573999,0.44750166560732,0.441231765279839,0.438046761341127,0.442609475929966,0.452131241983323,0.452947696648609,0.451079101643626,0.45675100450124,0.45553347471971,0.460179572479921,0.460821405828803,0.457412358138067,0.453453113703156,0.447023687286487,0.433683754722927,0.40195079883454,0.382881463730653,0.399851368811672,0.423831938583195,0.429411483108417,0.434026430760722,0.448864346449029,0.452092068316965,0.440287585270585,0.4322457779862,0.436080524937028,0.444579428089755,0.445866199352093,0.454967641943044,0.453712380007698,0.451451211883777,0.456123956728567,0.450134581010059,0.440126673116777,0.442544049043245,0.443388975643906,0.430820238800181,0.420652571319235,0.422756884881371,0.424826177637834,0.427187838219934,0.418938163000853,0.423670176048191,0.437084322039783,0.444288044721951,0.438183982162228,0.430575162131872,0.430484869188043,0.438576511924231,0.439181862389053,0.437167894435308,0.443548171906314,0.4459613533365,0.441059899043026,0.432621968696703,0.428578003983379,0.427948297820421,0.431342235201382,0.422815993725937,0.391805257399898,0.383269791732968,0.39581633613753,0.401465862913175,0.420045690744107,0.428554584409959,0.429802860101457,0.43295011428038,0.433170486141611,0.425004000708486,0.435757338037574,0.443573091434571,0.44030218537765,0.428836822685651,0.405409390184971,0.403910542799363,0.423945627777811,0.441979958916139,0.443151038845274,0.440613376005004,0.448180393713303,0.444896523790704,0.432422146450774,0.422910870710743,0.431185842482711,0.43601870745248,0.442800612773513,0.448814617691858,0.440227490557204,0.432901572122457,0.43883277211575,0.439593401946249,0.430384978368581,0.41908972148278,0.41412314909868,0.420390938776519,0.426685078985245,0.426689533969316,0.427516883166511,0.432138002854389,0.433199655343145,0.432030928633874,0.430976746183963,0.430498065988664,0.42634296663792,0.425811163833066,0.433831021198779,0.432932441905031,0.430886973757045,0.431010148779011,0.431404335581518,0.429837144575509,0.427386230991932,0.431349121299332,0.432966566523719,0.429163921728456,0.422247869037674,0.418360416453648,0.421731852051786,0.419303984550757,0.417858560408815,0.421508351005681,0.42239475757674,0.424761827244414,0.421747821588282,0.422173433249464,0.421807803253139,0.419971917662571,0.421351746233693,0.4212129473097,0.416192023575105,0.418735108394471,0.41727657373592,0.416165880360234,0.412528180489061,0.407462663934116,0.402470185567776,0.397444313769313,0.398096549850508,0.399507004167595,0.403159090625951,0.403563751159237,0.402710837053324,0.400049451536978,0.397455934985059,0.398470630463848,0.398631383127563,0.397602152729821,0.398257086224061,0.39978629708774,0.402833107530247,0.407156735228345,0.413860885152013,0.416347788678194,0.421762534479726,0.420553677141318,0.422755374260208,0.417253265784962,0.416831030199218,0.411357853833034,0.408543612349554,0.397240925024335,0.376474466767519,0.360197147257741,0.35257341737129,0.356304119773522,0.361456823316978,0.369340224403424,0.375898963346206,0.37458974404394,0.373429618445887,0.372980327961935,0.37678842323773,0.377289643349314,0.381994319520047,0.385806901219045,0.387440514280838,0.389506445246513,0.392603151176994,0.39563198554798,0.395002251869843,0.396604391978878,0.397710881050872,0.402782829177452,0.406850028148262,0.408780607004463,0.408835120512448,0.408805325532296,0.407987154802673,0.406468059186633,0.406276962595917,0.40525516423846,0.403354010885886,0.403606639141502,0.404017391690665,0.402138095034634,0.403596295703142,0.400225387252376,0.398483929722698,0.399424068912955,0.396846178429124,0.396403055374973,0.39499621995653,0.39730089494174,0.399233028710363,0.40069252078975,0.406856233822424,0.406424314236359,0.404816388840919,0.402762540905885,0.401262760181121,0.397667202200639,0.396672556467146,0.394476482037148,0.392660484293,0.390574706968749,0.387770182712802,0.380706021380644,0.377000681937135,0.374790935192172,0.372191324475718,0.375615539442966,0.378130424080707,0.378983017698354,0.382323697821661,0.385798637967466,0.389857542473034,0.389838821598731,0.392687237130329,0.394890562253639,0.397263384559067,0.398458480592338,0.401827282035711,0.403635633484575,0.400873654155233,0.402803007664587,0.397931610857157,0.399279576162774,0.399276478682397,0.399723897742291,0.400613112936643,0.400421206287224,0.396827986267563,0.389218522272632,0.385427356247617,0.373089750456844,0.368163606694566,0.365379183878171,0.366347602814663,0.37146619750839,0.373017590171227,0.37796765255752,0.379172478419373,0.382807725771267,0.379612197726673,0.378910427576156,0.371733604792584,0.358380300602508,0.350396249037068,0.353385698133828,0.360239504415666,0.370384178244826,0.384353356603464,0.392883183257792,0.398240906289377,0.40203532547807,0.403905846149763,0.40494213651091,0.405124541688641,0.40503772370496,0.406443559858282,0.40644304011258,0.405879928341493,0.407380498581631,0.405275529404081,0.406720726890852,0.408795940803229,0.407842368827474,0.406988788775364,0.404550319147251,0.406216681038426,0.403485346252606,0.404656943364878,0.403290828986245,0.403321986656595,0.405473643741027,0.405014279230431,0.404871156326781,0.405528783122,0.403567485401212,0.403558964174844,0.404521051836817,0.404837891620172,0.403692126681028,0.403176865502128,0.401106270484489,0.400605833008373,0.398091371352412,0.395162289275044,0.387879369235481,0.365106714035893,0.335293510959911,0.315059490426097,0.304296811070688,0.293977700521389,0.302951311668053,0.315383551760091,0.324743855998106,0.326528511905185,0.330640024347185,0.326842482905336,0.324048002934286,0.322571180553558,0.325034211977013,0.332201309327396,0.344727831806472,0.351637407521064,0.351946791703681,0.351118178648778,0.345242612406958,0.334955868284707,0.332134173685675,0.328352909649082,0.332899923016343,0.334299655942047,0.341353591858323,0.34573784068647,0.351708417509075,0.353080651935561,0.352506999391189,0.355782155255042,0.356125753487094,0.360862326874779,0.361675755689309,0.364224237640598,0.365683372870493,0.363134972571084,0.364724660802167,0.363488511615602,0.36185013615571,0.357244460407721,0.349143436197707,0.335239538382939,0.30846741910563,0.27909480441608,0.252706166114938,0.227316749130154,0.210592067272786,0.210278512461536,0.223014999708503,0.241820397518084,0.259584907695671,0.266542883777079,0.26626917900926,0.255682345497913,0.243475570656123,0.235763100674666,0.233961284790822,0.235154303063012,0.23779302619432,0.238694691144587,0.240149716807337,0.242255726798881,0.24442923586951,0.253140303561081,0.262901766391476,0.278571739431659,0.293918100183957,0.309685458183378,0.317885156623889,0.322620149707105,0.323008626238417,0.323146132906766,0.325462806093791,0.32818711257374,0.333923922642008,0.335646723832937,0.341484638768527,0.342742767090218,0.349756109506138,0.353181805103291,0.357253446378556,0.36180077737461,0.362360269881608,0.365685531098398,0.365925999286971,0.369051413786762,0.368200354203008,0.368591499822207,0.367960335800726,0.365736766908663,0.365304145780078,0.363531422192857,0.364625276713373,0.364165801116932,0.365285224829618,0.364482486521637,0.366719444224164,0.36380236726415,0.365007100497242,0.362284806386979,0.360184387089092,0.351336708063583,0.324230251377395,0.270811556415502,0.202410232929564,0.145806832721178,0.108700800347845,0.0897128680128809,0.0925151396236013,0.107813730544525,0.123649232420353,0.140519514313278,0.169826980980045,0.207581806225328,0.244797949785344,0.275720063973307,0.302248501098901,0.320925564428863,0.333726916941984,0.342051901105001,0.344936720853034,0.348522490027224,0.351379938193842,0.352675129668148,0.352631467358991,0.353246958011849,0.353254022762408,0.354253639049803,0.354936910265521,0.353621926861663,0.353517011300877,0.351853969357034,0.352598870002696,0.352191533565175,0.351941585173846,0.351133499868267,0.350838240162782,0.350584866242464,0.349560832964374,0.347879227591728,0.345489942346156,0.344115231403445,0.339067303785493,0.333550804413511,0.330366955751771,0.322784286390654,0.317202680086746,0.314150162429823,0.312782730916035,0.309242513999438,0.311170619111174,0.315746681192229,0.315071442787295,0.317963076234674,0.316314668504404,0.314386481596603,0.310162050766054,0.309369457906881,0.310605501352545,0.312082977536553,0.312790647843194,0.309439738909561,0.307129262797495,0.302552394514494,0.301044951345449,0.300527602087873,0.300523277478216,0.300217739422894,0.30373077262967,0.308278993632702,0.311189120963197,0.313569440211267,0.313471992370036,0.310802057157128,0.303247145309472,0.296886406859221,0.291080599979752,0.282469760729619,0.272104511396093,0.259720857208616,0.245358137275622,0.226421742712403,0.21184490170729,0.197898290174492,0.188050459002126,0.184312411974416,0.184745585707482,0.184209996677809,0.189883319912604,0.201058456405534,0.214678434325239,0.226555308169394,0.226857453217968,0.215266061536606,0.201847214801652,0.197770066277966,0.206034259638242,0.224254874209593,0.243334808612361,0.248037371246752,0.238912045437567,0.23261039492412,0.227382461143078,0.223752580186637,0.22700156775024,0.232204366711187,0.234481714038328,0.236762775339148,0.237373391520176,0.241275128567117,0.248331814426942,0.25597326770745,0.261681662879302,0.267593326422329,0.273624575875521,0.275122476346787,0.280364269900019,0.281940506614254,0.28824855985857,0.288258401242652,0.290934338524384,0.291912069775656,0.295384524600887,0.294764855863937,0.296998003605701,0.298678027342993,0.299183496892749,0.30410135724819,0.303690497095025,0.30422521983238,0.302393944676978,0.298394101612394,0.292745292912425,0.287559869317146,0.287276321665733,0.287381500605723,0.291479952450353,0.286488474249002,0.275881344953257,0.26844642523261,0.268259608253609,0.277062939330823,0.289674308241397,0.299945584359771,0.298872589761101,0.299445018737606,0.300392538238081,0.298416357933968,0.301308349101664,0.298034710157682,0.303635956860874,0.301309710806375,0.301719623041343,0.300593553765827,0.297314297074747,0.286160058330497,0.280334044164911,0.274160944919475,0.277175053103805,0.288447197563427,0.291638807421122,0.29541012624142,0.296717742817554,0.296871357784755,0.293825573651909,0.297111341844793,0.294938966479232,0.292237121333275,0.292082313181711,0.29163597371777,0.29328790581043,0.288347134507364,0.292098266188955,0.290828054727847,0.292592080394351,0.288096216702475,0.285408291181488,0.281138099633208,0.284062148472022,0.283937851725894,0.286318689235808,0.287328640192523,0.288126326932253,0.286247750431743,0.282983161041133,0.280296340590134,0.278182820935712,0.279043210697532,0.280438743644391,0.281489599719142,0.279951140090893,0.278245146024561,0.274385361223488,0.264600626748808,0.254574192281896,0.244193498857891,0.22876317446765,0.215798799752769,0.198176397958646,0.182739972874097,0.16920759165408,0.160060494171954,0.153419049300817,0.146853774136415,0.140851479723244,0.137013743969662,0.1402333829505,0.143235201393532,0.153543379972838,0.16786950891579,0.188065147156877,0.20414878342658,0.200319216498072,0.192974336334504,0.168561479240799,0.155106544663864,0.137974113094252,0.133695241073305,0.137493039381787,0.134467559137469,0.140878917188024,0.14474739275134,0.145172536499809,0.135576192045769,0.124107330529002,0.124719880298699,0.125241200349036,0.125460189169736,0.124343444209853,0.127642734575239,0.127704248241782,0.140563395899055,0.156098594530484,0.173613719082187,0.183734406574703,0.182064472071223,0.17689321401833,0.17549829094701,0.168761791939359,0.155735582915355,0.152336442330417,0.155285930063827,0.154824387448664,0.151667287887086,0.139791120380996,0.110548819653168,0.0860757340187,0.0745456195462012,0.0538578412340357,0.0501689947248157,0.0353352262133294,0.0259969332571066,0.0108798669035141,0.0138912502460603,0.0148681276210651,0.010851070271886,0.0182819859153202,0.016763105532288,0.0114760555022132,0.0193816973972743,0.0321961572488004,0.0390328247820794,0.0440918881082348,0.0447110521611158,0.028969394379394,0.0362754035240821,0.0251382464763706,0.0366902149811896,0.0255383664961783,0.0277228326894985,0.0226806757882458,0.0179067385399464,0.022559663728685,0.031724403839019,0.0323863398279546,0.0342465839894562,0.0286329981320483,0.0323509871428835,0.0442573240288244,0.0388561280888301,0.0258560665949179,0.0375837719216331,0.0442661387754102,0.043483180146645,0.0301575334534507,0.0488701499907724,0.047839401040052,0.0530667845613881,0.0599869682493487,0.0550403843417968,0.0492747115299915,0.0477778607934572,0.0646966639531945,0.0607178215212513,0.067724679309417,0.06674959217342,0.0768816541233328,0.0815491558792814,0.0799898060921592,0.0856972093732736,0.083340099622978,0.105884376735076,0.130000768896989,0.146850790782312,0.150091764327522,0.152796152781216,0.159199317611743,0.163675740228966,0.161785138572793,0.150345913462078,0.133212742159386,0.125003624032679,0.127489976056453,0.124902762151042,0.126314552174433,0.130825311270369,0.151903142614128,0.144399971648864,0.144412156711075,0.150978034863925,0.150018258746347,0.169736199018768,0.179815651069794,0.172694052093732,0.183077039233345,0.184928698611726,0.191480217333197,0.193231460333846,0.205070511653914,0.211735426932756,0.210773134560376,0.208351560431239,0.221487400841594,0.22341511806453,0.214887956724329,0.217768605947932,0.219219590551791,0.226570192227711,0.216668959274525,0.22792974529675,0.230633204536064,0.225485382369099,0.234468357341538,0.229846515649949,0.229197646048701,0.229075764669472,0.227178809552002,0.218929857046162,0.233258158978719,0.225944918057595,0.227801696636925,0.225386047604905,0.229932102077714,0.215484818327394,0.223123268321374,0.213963621408715,0.216539774796131,0.221218656912057,0.222151126838012,0.23013492462996,0.229146773702577,0.214905594901848,0.213647833477694,0.218092108271783,0.228542007962546,0.220519081458958,0.236858882717022,0.220782106554255,0.229773339706941
04/07/2021 04:57,0.00420252177296844,-0.000953883762902188,0.000795160325428564,-0.000322865595752208,0.00201264245815842,0.00246849103366618,-0.00306785803810012,0.00281821352387778,-0.00121850775760822,0.00362069390692501,0.0011474042447181,0.003681148196595,-0.00818315627635993,0.000630877765832979,-0.0020446644828454,0.000294083023390878,-0.00186291800125706,0.00682796250504433,0.00321861917065676,0.00706418541600637,0.00664180654585739,0.0122296414653626,0.0113976619450507,0.015094933408703,0.016347544047687,0.0201922899634837,0.0214292044840586,0.0240198319054147,0.0285463485403177,0.0319225579015674,0.0348216547697272,0.0401008172444132,0.0413316362758732,0.0455549412812378,0.0497813287262807,0.0559880318874418,0.055627200131808,0.0588392371068817,0.0619992601659229,0.0651632015667267,0.0674286705948213,0.0766989375867056,0.0795436165985485,0.092924672192944,0.0990053105157169,0.105795790686751,0.108959416624092,0.114772459459948,0.121249090495035,0.125455811670279,0.12374816904977,0.124962088174999,0.126194379070557,0.127829823494314,0.125171938107031,0.126587415218391,0.126727001541598,0.126364520846527,0.121194234075579,0.123922622186971,0.124170170707463,0.12767721755344,0.133276729133046,0.133651640989825,0.139058578494596,0.144027710435304,0.14402159607532,0.143353153783578,0.137878195773916,0.135045798792424,0.136867704272734,0.138417266776382,0.136796520560634,0.135590817715969,0.14164431889858,0.141265361180166,0.141036166862667,0.14774486982421,0.150546360944525,0.152127870405141,0.149810066077809,0.155412209341381,0.16105369449467,0.163220901215121,0.167459937286411,0.16878596505923,0.163048647281364,0.148202512339072,0.145252619525,0.138220310738499,0.139298255062506,0.152811442257948,0.14986005735192,0.155365844039272,0.15567206934219,0.16302655796271,0.165845369964292,0.168885456930973,0.175934930489827,0.187453127888386,0.19633034079967,0.20082153611932,0.201377320467379,0.200250401352856,0.202632415441101,0.204690572816836,0.202554471319005,0.202860140813297,0.197969118431496,0.189932310965405,0.181054680960098,0.173631003122216,0.169342289061954,0.172766109038487,0.178779658298942,0.188369017864016,0.204952576262349,0.215558946221894,0.217715863481175,0.212096219427696,0.212637436766968,0.207322724951617,0.19278914510095,0.175739081935509,0.157079161871252,0.153174138525747,0.157689071671824,0.168066683903381,0.174174963457101,0.181682666335474,0.184646154106784,0.182209321562988,0.187711608887194,0.197661280807404,0.215869722746032,0.223312130493581,0.235252929080169,0.217063831994311,0.187633840353685,0.163418061351648,0.170580122239638,0.18908656246854,0.206133601146695,0.191367141560456,0.186375342808906,0.205554913956528,0.24366644989602,0.277613610467377,0.305059800625571,0.318526801819615,0.332980770255592,0.336921122775058,0.340205979932528,0.337468371882069,0.339349292312074,0.332552536077167,0.332414837755254,0.322948892856572,0.324018751632838,0.326747818748032,0.338845695069232,0.346986880733709,0.333795233482484,0.3331357986577,0.340817830955425,0.353255949460609,0.355622384399122,0.359349366956883,0.361603366533383,0.358115239129372,0.362214356121947,0.366738587791781,0.366286262731064,0.356592704584151,0.356877976381505,0.354718718188181,0.3525442758793,0.354248552780477,0.365497176467159,0.366570570936811,0.360300908594223,0.354586785399706,0.353356159535207,0.355440927054613,0.35909197188487,0.356647968269844,0.352819201874234,0.344171460917159,0.34579934841292,0.338863052835168,0.321943443341172,0.292224196419415,0.282075139736045,0.311759135030187,0.346888521892032,0.362122345110795,0.362454148345364,0.358110551074461,0.367029925635456,0.382047059579231,0.398048705129681,0.396954919447169,0.380724967110663,0.369891220147978,0.372965115662433,0.381196764328123,0.39217653173607,0.403739376186514,0.418662975830742,0.423002945462975,0.42503931247258,0.427625722510764,0.427647401241738,0.416775992417079,0.414218144513738,0.427601919806586,0.441050476029036,0.445559163106028,0.449317765772567,0.458906199022216,0.471199099590133,0.475229909420885,0.467265798047462,0.450991580237895,0.441822659143203,0.447839562170618,0.45508983281244,0.455122804725268,0.464921254945479,0.472076945053891,0.471979988111304,0.464798234950483,0.462650563886252,0.461796279218978,0.464799371023214,0.473902561091387,0.477963748459013,0.482530015782819,0.479617571427543,0.473530296678689,0.467243973243815,0.465240042047192,0.468940953716977,0.461247756994171,0.460648207250573,0.464996427938015,0.468309393430082,0.465389834090289,0.458221911789842,0.455799269219611,0.467500754889253,0.478445822496964,0.473501351229195,0.470870330426266,0.47539875778005,0.478865767273351,0.469450966802717,0.468480279715455,0.474780393000688,0.483041598742822,0.482204322450001,0.484211025695747,0.486002774954517,0.486553580397042,0.491008030237386,0.492013037823992,0.488587613988155,0.483429378689607,0.477626794800812,0.462904061519538,0.429830169998104,0.406881637876572,0.425859613049207,0.450559735692187,0.458078428645178,0.463621798038605,0.478989508983294,0.481303735514507,0.469408806695193,0.459596418909702,0.464771701676458,0.472768643066616,0.478033963985504,0.484762227780813,0.481206148727201,0.481171739621473,0.482766995770923,0.48109457754095,0.467728244176426,0.470656383480557,0.470524350107698,0.460351050874104,0.450570192326837,0.449682883518073,0.453712918696418,0.456517622617659,0.446166855281735,0.454113065862758,0.467868061221606,0.476801035986068,0.468241961295316,0.46202380028228,0.456413354103229,0.470593121278286,0.469921863180292,0.467690954683504,0.472035640665708,0.480172003030831,0.470374088083597,0.462208482958485,0.455270494899812,0.455763019463843,0.457655317653852,0.450343808765336,0.415317235248193,0.407726012416038,0.419379941227139,0.427092249548404,0.444794810299124,0.455783942252269,0.458258795331251,0.463738629529912,0.460281764258859,0.455393621594958,0.466201998268576,0.475749183910729,0.469646832376948,0.457286800878142,0.432207780781837,0.429896441757534,0.453775735101409,0.469047954387355,0.4744543619411,0.470166784025923,0.477255684479915,0.476157281596962,0.460889343769882,0.451240639488656,0.457542305574722,0.465061902172702,0.472464455412615,0.478378535199152,0.468640720066601,0.461048072524464,0.466596664209037,0.467378443901801,0.458387774975667,0.447250508338303,0.44115186353955,0.446334386427695,0.455301131778161,0.454360466656263,0.455366440733459,0.460762305718086,0.461776683611786,0.459995734095107,0.460170590440069,0.457965184131904,0.45374514383037,0.456023272145861,0.460401845767401,0.462219763099938,0.459393629187181,0.460723602038027,0.459018344415494,0.455841642366301,0.455569903371389,0.459784976058679,0.461493900567783,0.456465629788527,0.451098604792434,0.446692671704715,0.448719525826037,0.44494151844419,0.443627877731837,0.449496321374704,0.450744704306386,0.453121071689458,0.448951009727523,0.449039361879023,0.449448092298483,0.448006762733354,0.449415201070359,0.44889629464858,0.444309270196607,0.444997875183364,0.445502993755364,0.442161156252093,0.441763904036177,0.434140672273649,0.430404229717383,0.424395310493932,0.424668993464161,0.426256201073266,0.430446024937624,0.432353248965019,0.431465502849954,0.426079435387354,0.42658896811146,0.425628300248394,0.424953542303483,0.424358285742063,0.424994929840609,0.42564062289632,0.431867497205421,0.434580899713987,0.440804600623974,0.445825271695826,0.447124617929632,0.449164177761326,0.448633239400686,0.44560349937721,0.442973846880541,0.438267827497979,0.434684273275134,0.423278511856938,0.40269561282294,0.383051519706853,0.377337639101677,0.378803739127557,0.385664243992794,0.394397982197457,0.401076135363942,0.401815432806388,0.398717083107719,0.39914855412573,0.401733167645023,0.403751688322121,0.408519821998154,0.411508640859344,0.414505802747116,0.416841671958137,0.418785762318936,0.420204057873159,0.422014054754473,0.421328099729536,0.425252777552484,0.428241117623129,0.434102935087572,0.43337585189092,0.435339020165447,0.435172274346969,0.435397601359192,0.433272752090034,0.432933045647604,0.429878094488266,0.429741140088338,0.428028129614065,0.429993881395416,0.428624220036286,0.42862170956887,0.425521763815305,0.425790787984398,0.425875563456102,0.423122773721034,0.418895798914916,0.419677164577178,0.420950968205106,0.424834224623729,0.425416524564254,0.430562533475827,0.431001307653521,0.43235193468228,0.429530079702917,0.427287479849182,0.42258743885653,0.421716643676175,0.416809287796073,0.41626105782815,0.413372265212911,0.411658094287223,0.403693329127365,0.401762037183007,0.397815071751841,0.397004183183086,0.399604877137277,0.400485702208928,0.401793871606287,0.405159378033098,0.40935915691865,0.41043161020083,0.415755763673882,0.416348142731905,0.419009022678918,0.419849311948054,0.424029641988717,0.425443523650596,0.427465689293364,0.42714278005626,0.425159130152095,0.424759196490137,0.424265414259614,0.424720756358368,0.425365037693293,0.424012014517481,0.424164697520754,0.419694044206683,0.413979470910236,0.404505352478041,0.400806943596784,0.391282972763313,0.388515048624239,0.388250926328009,0.393726524497538,0.397875583211558,0.400117169143039,0.402324946878167,0.404619717363091,0.40434682077422,0.400568649346448,0.395830787021023,0.378665594613011,0.371256293890079,0.373895434855288,0.381750537135733,0.393043937075014,0.406039094934292,0.415739755061736,0.419695401142981,0.426253725666856,0.42736229846147,0.428562604738239,0.428504735462129,0.428885128917567,0.428094837368459,0.428343114710794,0.428561165913486,0.429856085164065,0.429884954316897,0.429289826218394,0.429688337224653,0.43070178567819,0.428522761716536,0.428929816751451,0.427084993076944,0.427990125807118,0.426727599713191,0.428192967012861,0.426799018184468,0.427234047900868,0.427218363814192,0.426964669010984,0.427237019596427,0.427668496391045,0.429385568596687,0.427426444108546,0.426762028931719,0.424660793589005,0.424160868727336,0.423727271037776,0.422241709447527,0.419949892471926,0.416473867176207,0.410731795828184,0.385420255953451,0.35513470373724,0.335525173193379,0.323877821231529,0.312621622424905,0.32165955617078,0.335005245168997,0.343719859966248,0.348755391722531,0.350387476890335,0.3474150581253,0.344816336154059,0.342176989006704,0.345434659128583,0.352197222497342,0.364687630743034,0.371306416468208,0.374623576306133,0.371116161426282,0.365002756546168,0.358519079774162,0.35032386857458,0.348661652461003,0.351778211467315,0.354431539951976,0.361382931513472,0.367582804172896,0.369067845923781,0.372704834905128,0.374343763999883,0.377116341766523,0.376788746093135,0.380336017261473,0.381955711507206,0.384990906594682,0.383882263338592,0.384986754833452,0.386387650139207,0.384275605883222,0.38306176551989,0.377434672772908,0.369648021283181,0.354780281762525,0.327226954667808,0.298405217901476,0.268432204585524,0.2430968547003,0.226036402995545,0.224197949233923,0.240003940217156,0.257661289100705,0.275589727702185,0.283890279925148,0.281039223991015,0.273066581988941,0.25999673897434,0.251396992478644,0.250499798891176,0.251854612323522,0.252597759593396,0.255172946139272,0.256728844621141,0.258784507655066,0.261980078774724,0.26710211295347,0.280273702524076,0.295802746952042,0.312381897224582,0.326606212808684,0.336259124951217,0.340649818678777,0.341383286772667,0.342710357775087,0.345566295887346,0.347972257397343,0.351188979128947,0.35837837033572,0.35940971650778,0.363772785638309,0.366678859884874,0.372703909531679,0.376893337079003,0.379048899362551,0.382753589103755,0.385397949929089,0.387322333511548,0.387113246183264,0.387560602345726,0.387984280232984,0.386714680927493,0.385162566173653,0.384731996783702,0.384223337067534,0.382643490332148,0.383203846966952,0.382218960594166,0.384795564385398,0.384482638622423,0.384330370724667,0.384069742536319,0.382510681811306,0.380383398439257,0.371296654376343,0.343919718501508,0.284932504064532,0.214881436973611,0.155954800319454,0.11402451342592,0.0981327770989659,0.0998611341729764,0.117222724171587,0.13224893671328,0.151092143482104,0.181626797146689,0.221521698598946,0.257845448629644,0.291578224985789,0.318963707961729,0.338106726925544,0.350909207393092,0.359404018438267,0.362997793643971,0.366439218215781,0.369282967941754,0.369799233622982,0.371327875882196,0.370907595886775,0.372844987541779,0.371953211554876,0.370334948186185,0.374282461122498,0.370849688923613,0.37141341763897,0.370228951256567,0.371811070411065,0.370757470596558,0.370010898046723,0.369081843254337,0.366929121718011,0.366442220959122,0.365086941208338,0.362517433981168,0.360447841486331,0.356493522731503,0.353178260269475,0.345436278243428,0.339836050089818,0.332908990993615,0.33183517420093,0.328564445440357,0.329561854236884,0.328349398345871,0.330797597708031,0.334502289770326,0.333681130507567,0.33319324308283,0.330861706130343,0.327042547838135,0.324878364739826,0.326302970565075,0.328666918401954,0.328909516393267,0.326872230746547,0.323497124906723,0.319703456399886,0.317552539219537,0.316690672925516,0.315792225704484,0.316468048954241,0.320492626086789,0.326223202116735,0.327489762395812,0.330998248852976,0.33059895282414,0.324402416427759,0.320932550586119,0.312850554304887,0.306912464119287,0.297456658841651,0.288578479700965,0.275499959791849,0.257163502284589,0.243375230645281,0.224224213019547,0.210761526336644,0.200979494318293,0.195179047340184,0.195402375276573,0.196899897822233,0.2039517199093,0.213225753510369,0.227844707938219,0.239334862398845,0.239430144354636,0.227214509404422,0.213626814225384,0.20928456060859,0.219890637453804,0.238420922440052,0.258170314143933,0.261349636954669,0.25282407590439,0.245387337906651,0.241223459321295,0.238062340887938,0.241777239831748,0.246641275593512,0.248743115476505,0.251376843322314,0.253849625490989,0.254482198090107,0.263921278126812,0.26825232813413,0.276902987844662,0.283122919742077,0.285691373186827,0.291808553248252,0.293239582954096,0.300145563802801,0.300255420393235,0.304690790797329,0.305443068691379,0.307948245541065,0.30956096824473,0.309828911922955,0.312035722813656,0.310473093859317,0.315124364749789,0.317464515640972,0.319664470543593,0.320057301894938,0.316823426355953,0.313521380924207,0.307011433605498,0.304279892113932,0.300203938658129,0.303473505841868,0.304372928748851,0.299072304644937,0.291147106662509,0.28347500974065,0.283463047521597,0.291008686154135,0.30562430284869,0.314504593169706,0.316433507177188,0.315974273078763,0.31723206465321,0.314765733810218,0.315949610996301,0.314850532855449,0.315870689566994,0.317614925007123,0.316466174979851,0.313959105820411,0.311140942385543,0.298847507549829,0.289984945130291,0.288450804507866,0.292221285540969,0.300883932115863,0.308138365965063,0.31011902578835,0.310155031090393,0.309976433827154,0.311280678547138,0.309741336940072,0.30978001738836,0.308688373369356,0.30781506984776,0.305087051348665,0.307423467853417,0.305911908828091,0.306040529688278,0.306566013209671,0.304077429331513,0.301293263749895,0.302359471888723,0.297871755275319,0.297570895262574,0.300738742965119,0.301464090980264,0.300226763155513,0.301506730669414,0.299714991578332,0.294786893829993,0.291479092802851,0.291760150577714,0.292908918647348,0.291406305340815,0.294453976604595,0.293211318304683,0.291332849068502,0.288665203443304,0.281735716567389,0.26899004517585,0.256396620350777,0.244841253314575,0.228337831981125,0.206189648310967,0.190580200430761,0.178052515702597,0.171215030234722,0.161718952785274,0.156216716140464,0.145649385584363,0.150775402887126,0.147772653086989,0.152576059256379,0.16023339066376,0.177638752283891,0.19997424126318,0.214093072520343,0.217592489131131,0.202914196054924,0.182200547850808,0.16257627858076,0.151109426476349,0.14233845006577,0.144744863165465,0.145715482037435,0.147323382913485,0.155579400783144,0.153873830883188,0.146092961708679,0.134507604889439,0.130789344972049,0.137684775738703,0.133174026381706,0.133890961411601,0.137730850089772,0.136703009285802,0.145524573628259,0.168807275633386,0.185392285065929,0.196156209583644,0.191133472677312,0.187574765694691,0.184539376869562,0.177795075896109,0.167442256934714,0.163153768439384,0.163998088612105,0.166059820971542,0.162112178662313,0.145217420652107,0.120549427085495,0.0939113450020493,0.0776336212364882,0.0652868181177651,0.0495956616291504,0.040313433680675,0.0278097964273823,0.0176445223703051,0.0117711220284582,0.013487696305381,0.0163922017089346,0.0114597624133287,0.0156965592199427,0.0100878901672574,0.0156776962043125,0.0238036781713589,0.0427342037266507,0.052488305471838,0.0483785774105627,0.0420085321956226,0.0412322222328473,0.0364554791950247,0.0364987969256889,0.0346249161119405,0.0254004378852727,0.0325890805802458,0.0377036159092068,0.0251622463643898,0.0402443754876043,0.02846257671431,0.0474075952319531,0.0314105011580861,0.0409874287443236,0.0393842811241997,0.0375359592259191,0.0303197894407414,0.0358232674339336,0.0478789153611632,0.0432596459818836,0.0458974948879372,0.0482163923666823,0.0463336984438002,0.061861417991009,0.0570420052730082,0.0604072860742886,0.0523044264343788,0.0560622467096568,0.0667649983354818,0.0742455956365552,0.0732012761923752,0.081148475150056,0.0875209504218187,0.0906594517020504,0.0907912630268143,0.0878939216268638,0.0925315067732743,0.108681722454797,0.144771965707148,0.157127965140607,0.164888896899001,0.165705275018046,0.169931115470861,0.175359008627826,0.169660168418429,0.165667710998108,0.14258448882265,0.137159226317121,0.13466384393299,0.130339094912154,0.133547924386675,0.140062992789064,0.15658939715294,0.151720479531859,0.15710757542829,0.157534403705388,0.161800308395567,0.17651693124602,0.188283895251911,0.192395327143448,0.190786466529387,0.197354174920852,0.200199694962625,0.20765119687617,0.213914965677627,0.221220719377865,0.222524629662271,0.228728536443906,0.226365679804736,0.237975586928972,0.231351484376817,0.231108267155242,0.237093598383789,0.234159680478871,0.233260575396965,0.227479141701469,0.238922428715801,0.243976890739941,0.241357279589292,0.24294611508832,0.23923303388835,0.239930185737834,0.240945408172478,0.238175313345838,0.233722944559841,0.23822018655774,0.247824115073391,0.238791301311027,0.228183524435624,0.237324887953249,0.243283682692064,0.216232263229678,0.22456736658642,0.22825923027914,0.223946374558917,0.230333778644163,0.231130895667185,0.22576360226275,0.235749703986198,0.238068630732375,0.223935548433316,0.237825568983729,0.242146298054523,0.228201879479878,0.226595418758713
04/07/2021 05:03,0.000459480717383212,0.00380461564970991,0.000549278007756338,-0.00445688175026228,-0.00183452398550181,-0.000661553021868695,0.000236547841174273,0.00473343130797884,0.00290701110542289,0.0049912841777613,-0.000261719056279185,0.00171297548117899,0.000851968767673214,0.00286854905585375,0.0020480343662995,0.00305197081645861,0.000939124781385581,0.00388426605091752,0.00173792383757408,0.00959671801986052,0.00609646684454077,0.0157195199161838,0.00953364584353731,0.0141245080968069,0.0173243241764691,0.0210942662708406,0.0239324282711906,0.0245427672560541,0.0299667978045025,0.0328979083644123,0.037329892820593,0.0433763492046678,0.0458375386510362,0.0498640914159944,0.0553324577633958,0.0602143800587769,0.0596783273069571,0.065178512749588,0.0694378676410694,0.0720182330357275,0.0764618817629914,0.0792483928794161,0.0917333115070309,0.0970160482887373,0.104435919806569,0.111669207702162,0.114754914513981,0.122414501327076,0.130276849118569,0.131230295556519,0.133886076278157,0.134983868501751,0.133356501356885,0.12931746339969,0.134013842904807,0.138155872019895,0.136020980502754,0.137977751234671,0.13267010509375,0.13554775636859,0.134101046766453,0.138923652246803,0.140393542928676,0.143781554033236,0.149896575292375,0.151723557446966,0.152341052525185,0.152451894340264,0.144300689244859,0.144409315468651,0.147167585443511,0.146515583230241,0.144238550406906,0.145948127678481,0.143634929689209,0.146223843722285,0.152757282611713,0.155562517679504,0.16102214560172,0.156924689483689,0.161377960376114,0.163419344261882,0.169711754384977,0.177272594903134,0.179341239257299,0.175739780633863,0.168555578004821,0.161822193600741,0.150103765668656,0.146791560368511,0.152525800153117,0.159620424998652,0.162135158205257,0.161403787655527,0.165938230074365,0.175815723617413,0.177847778085299,0.180127384726349,0.187381547372272,0.195492747924227,0.208740862706941,0.212731738828027,0.212247268911862,0.212740763827897,0.21592512960961,0.218450827096042,0.213842429299189,0.215264552545816,0.21145784174911,0.204700223603586,0.190940895628293,0.183092403831034,0.179114003778488,0.182349245459399,0.190357706177612,0.197326388608501,0.217624723377308,0.230545118906921,0.231748493316816,0.222548993354524,0.22246596095952,0.220721090418375,0.202308834311891,0.186574133363398,0.165242291344986,0.158512462873081,0.167410814966426,0.177519295624826,0.184028995387824,0.19279110170254,0.193577847007707,0.195151494007811,0.196582932966012,0.212247242966221,0.22268329002282,0.236207621875869,0.247725410253741,0.23143576836813,0.200152486906822,0.173498702953177,0.178997408774341,0.205893448651214,0.213844101390511,0.204509398664068,0.195086875075173,0.21947920340108,0.254098239592351,0.293046384492759,0.322039964503296,0.337718359676358,0.350079977249905,0.358523394147454,0.362776014207498,0.357165726493511,0.357141094414709,0.352244922261295,0.349564219402247,0.345731475085496,0.342393486313707,0.347500438112734,0.354494064336371,0.364760487273024,0.356911194299398,0.349385451047433,0.361650190372859,0.371491268714464,0.380682436833962,0.379265899376374,0.376693275087845,0.381185387383881,0.379407397423391,0.385986281235466,0.386627567017526,0.379458610703794,0.374931596259414,0.374148879654078,0.373982881630473,0.374772183926912,0.387492965692137,0.390085934537755,0.379656633378544,0.371960552194708,0.375601166667411,0.375271837311695,0.377285890550656,0.374554070665257,0.372813157371256,0.366002557356125,0.36603514381663,0.356743180484721,0.337074709634828,0.307245460012291,0.297510311571763,0.329749324972497,0.360447091683153,0.38146256536297,0.380877290770411,0.375095832417877,0.386027610243206,0.403335463967487,0.41899872537994,0.419496217146971,0.402676550747147,0.386816319159957,0.39244099526024,0.401627465422187,0.411216350426045,0.426644567649694,0.438267214017304,0.445788332699706,0.445605962397824,0.450387646158977,0.448632818421087,0.43791099948919,0.435576886380504,0.450626219698327,0.46365112061051,0.469047700807833,0.474090503211686,0.481701752632381,0.495350625753806,0.499735744360251,0.493460443860876,0.474206506011011,0.4647642491262,0.472101532863333,0.476922581787379,0.479521572722915,0.490487707461302,0.496716299325183,0.496261620076385,0.490151160359891,0.485511551228629,0.485471231787131,0.490651360495629,0.497237082890063,0.502905062412119,0.505492605910328,0.505142240039595,0.497604743384294,0.492251527879221,0.490107694555376,0.492771901970047,0.485462680047963,0.482308635334199,0.488791107639943,0.491332215729034,0.490099013697052,0.480363142788731,0.479504278324081,0.493322903159031,0.502615732724635,0.49833562081313,0.493518389048735,0.50117237899209,0.501192206617039,0.49562007900013,0.492369051360745,0.499609444453862,0.50898964809677,0.507254077563991,0.508781177356325,0.511886825578398,0.514139134272988,0.517142439300088,0.518089317213992,0.512033412029815,0.506811891774732,0.499752337607182,0.489491854765512,0.451646636453007,0.427549005181112,0.447487219227651,0.472685228403168,0.482859611866155,0.485320157974928,0.503378718262059,0.505614446886009,0.494281053185062,0.482642176647809,0.489390664941109,0.498220569645274,0.498260936983513,0.510732817341573,0.505168148136359,0.505588187988046,0.509112697118133,0.504675034120568,0.491423487498709,0.492961746643843,0.493282502466982,0.481347509928094,0.472781088111924,0.469942365816786,0.47732793628206,0.477285061821775,0.471331803636401,0.47718441876891,0.492303985480097,0.49909230299089,0.493281654106502,0.482136357928492,0.481272062668378,0.491696552062381,0.494443109243037,0.490794289519864,0.497216865069147,0.50104440349288,0.493600981076941,0.483271056028226,0.482513658510189,0.476317063938874,0.482941630841786,0.471032474170435,0.437422431986738,0.42728395476785,0.440587010933375,0.44813231600999,0.466271766416233,0.479281415813578,0.479682309275306,0.486620571135672,0.48218480149931,0.478295113304098,0.489313785222498,0.496715571038705,0.492345865179522,0.479395556571296,0.452887347956297,0.452747937626041,0.475286209152285,0.494028663775747,0.495995724829348,0.494983092878276,0.499926782120497,0.500181997630431,0.482318235354811,0.472727522776655,0.480143855047039,0.48776531590635,0.494409905411715,0.501315535071886,0.491845911474456,0.483690838140027,0.489851725115989,0.490629195403396,0.482168791149072,0.469065643183748,0.465085422106841,0.469599442465913,0.477539707490929,0.477805532657132,0.478117718506224,0.484671451088223,0.48338088706335,0.484846154868438,0.483563391030265,0.481185584536728,0.476033962655549,0.477863728297436,0.485223228988137,0.483361685801153,0.481307888600386,0.481967539285973,0.483825418239579,0.479212748910534,0.479170932333225,0.481357735981409,0.485040962549209,0.482501091205672,0.471654192740694,0.469028437028601,0.470659148384701,0.470479651606721,0.464743040670906,0.471006846915151,0.47483599921013,0.474413305530928,0.472981885741502,0.471637067423351,0.472087108372024,0.470286429919271,0.473450808669328,0.471209761757947,0.466019633737187,0.467569490217523,0.467089904448517,0.465520756664327,0.462829028452402,0.457855403383327,0.450796265939337,0.446665719951879,0.444697971503447,0.448793514679211,0.451827490555685,0.455903179228412,0.453500710822337,0.44835317701864,0.448203582850748,0.446801714949556,0.447030857477598,0.447794193043111,0.44768395907746,0.448578754431422,0.452573107989457,0.458007561043893,0.462005043522804,0.468731975694699,0.469526487677867,0.472829926637525,0.471854408458625,0.468378588236103,0.463863039857459,0.460231319922675,0.456460866767878,0.444863788147349,0.423868443051787,0.405609667367335,0.397041371721907,0.399796569887092,0.405746638395784,0.415225109430842,0.42043343244099,0.42201592114655,0.41947500112499,0.419746734990065,0.423631902854639,0.424346352620469,0.429276407566533,0.432401505544721,0.43667771490884,0.43769165571144,0.439209849287637,0.441335828316449,0.442419275168801,0.442712334801294,0.445657334900825,0.450892177537326,0.453952903151732,0.454993224934198,0.45636387620405,0.457265540341827,0.455342782102097,0.455847048006722,0.454203367758579,0.452143572120839,0.449328636616149,0.449232285152299,0.449625854845982,0.44742992852135,0.449292980480647,0.446632785078447,0.446218870062813,0.447521043010725,0.443319028748003,0.44130398175721,0.439914873993953,0.441972534681401,0.44294462350683,0.448207957563639,0.450419778047546,0.453973914037944,0.451634582687697,0.450165297912718,0.448606518749942,0.445217479227477,0.440898622739937,0.438027651812805,0.435555448041738,0.434024460360532,0.430931021465767,0.424462174564071,0.421059013032757,0.419245790170067,0.417499998656884,0.418983374659148,0.422136237343165,0.423138926713919,0.423644293904195,0.430029650266828,0.429668592835066,0.434147584957406,0.437251356522563,0.43739553049977,0.440426912712723,0.443092994224004,0.445868848395993,0.447523220940839,0.448500065157759,0.444307492827184,0.44361328561464,0.443815159289099,0.442583065636082,0.444933817427615,0.443881529122341,0.443509507845116,0.44108734190657,0.434368056100959,0.424644932523016,0.417624779727181,0.410878817287532,0.407022976751379,0.408613107357261,0.412379216949801,0.416307644554639,0.416648331422386,0.42115239815652,0.424245777982961,0.422428670440698,0.420526762073406,0.413368766691284,0.397022796334254,0.388594813411357,0.392334431239424,0.398064462732262,0.41229422100586,0.424957041293361,0.434502659602692,0.440596780112747,0.444092854477601,0.447447815173656,0.447386991663543,0.448873766343186,0.44807478820753,0.447174659201333,0.44988145746251,0.448675281543108,0.450423501063752,0.446263122882155,0.45072241812887,0.448135059969839,0.450075217375083,0.447185738334998,0.446534800870496,0.445156872192734,0.446901493200858,0.447226848865149,0.446015590629695,0.445786458477699,0.445756606730419,0.445486641191769,0.444673772868795,0.446884794015167,0.446209510382448,0.446008548435057,0.447072087570755,0.44471201332654,0.445999407434551,0.442584974662366,0.444492167634652,0.442614042773808,0.438995501063576,0.437032282815449,0.426740529809835,0.405373391703465,0.371525597983707,0.352257465973064,0.335214003694648,0.329588925328138,0.336092568943245,0.351835878529611,0.36136694666779,0.367161164403279,0.367724192017644,0.364697229211974,0.361540562251903,0.358549177311159,0.361632218797229,0.370382498183175,0.3831347377796,0.388403459664937,0.389978431156478,0.389287321006417,0.38146004286434,0.374114582952891,0.367681214461104,0.367142470508377,0.367880275965583,0.372791831538047,0.378882213257601,0.383740508418514,0.38732170295569,0.390885977157408,0.392354264207554,0.39411428896683,0.395287993864244,0.397831360086731,0.399902394995107,0.401110851549243,0.400882816311454,0.403175748177473,0.404418928863803,0.402333978623285,0.400278300290382,0.395014089564563,0.385908354155593,0.370328020196086,0.343389712537879,0.312691454617665,0.282091571183505,0.25591023958591,0.238646158820827,0.236324905634937,0.250963688923541,0.272891756906058,0.289142962607668,0.298108115736721,0.297317249308317,0.286502038317464,0.272296008342631,0.264621613064124,0.263230322401143,0.265918902191874,0.266223504110555,0.269942185887398,0.270666425242643,0.272195948327384,0.275314182288874,0.282162154267275,0.294913832913847,0.310335857349631,0.32788830344084,0.342644980262361,0.350688643734209,0.357110583145954,0.356414322434432,0.35788701334029,0.361069489128695,0.362918743386602,0.366846189661497,0.373781568958063,0.374544081006352,0.378540673431355,0.383995108498138,0.388485222320406,0.392589251661143,0.395211576623742,0.398557963858795,0.400028873462515,0.402346816595331,0.403089207568333,0.403674323778492,0.403462930275226,0.402971008577512,0.402177148712241,0.399219913028023,0.401501034122216,0.398649601250071,0.399850127003439,0.399867946469252,0.401163215830539,0.399955356651991,0.400405180103071,0.398951240651822,0.398577260206503,0.395351672855541,0.386677579713229,0.356306085142946,0.297132232356879,0.223464020556377,0.16409548101575,0.122622487470718,0.104159768714189,0.107187754696593,0.12598089446844,0.141580980034432,0.160140322343587,0.193355873291531,0.231573983794037,0.27159939420254,0.305964013742072,0.333072498638273,0.352606648854953,0.366042643814767,0.37230681160866,0.37701943933453,0.383384632878822,0.384333965313598,0.384967550953704,0.385867802444442,0.387207003600727,0.386971798499875,0.386816149637422,0.38651263168409,0.387575676490552,0.387277075006976,0.385460883793605,0.383954360825314,0.383507142434714,0.385172931994356,0.38465105589843,0.384288252129045,0.382250656890979,0.382068593254639,0.379943404631492,0.376659915007426,0.37617386212915,0.369773461875926,0.367513008238665,0.360197297827243,0.355066689898212,0.349263778560057,0.344574870576243,0.344608779435695,0.342209586069498,0.342849300455843,0.34471339269525,0.347038840329208,0.349061418643135,0.347383756051215,0.345056330417934,0.34037442843449,0.342021317166494,0.340213162685379,0.342939155515529,0.343747822516765,0.341420897285642,0.336049446041497,0.334535594781501,0.330796414800916,0.33061095629384,0.330499972792582,0.330781397866532,0.33357041781513,0.337457614113531,0.34198127819836,0.346107561261774,0.344234438433938,0.339709657957898,0.335276480203304,0.328107993830253,0.318904272181827,0.313688047858219,0.300618647382388,0.288460845600912,0.270835365224276,0.254373682033001,0.235909612715556,0.222047043038194,0.213315423333345,0.205711994261337,0.207536967696451,0.207640836945833,0.2170104254586,0.223471523580366,0.23983765981738,0.25315903430419,0.251394376580059,0.24016889626604,0.223968545246028,0.222611708969047,0.231754149879442,0.251511173072112,0.268925390698535,0.272734319070636,0.265786043735073,0.25638702285057,0.254977459067256,0.249565193931465,0.253861684373518,0.259773618438402,0.260829508465093,0.262431086241273,0.265138630838014,0.26913716499473,0.274292021089279,0.280313158978107,0.289487175455479,0.295851785104364,0.298433766391165,0.304180580265329,0.306981648181728,0.311486060257534,0.313771420164912,0.316682133534868,0.320948374706181,0.319077398580331,0.324152776047235,0.322815216801619,0.325773120019223,0.327078930770765,0.329119618617341,0.332256587121931,0.332664162990232,0.33394348878357,0.328389523741014,0.328350229880528,0.319816787219394,0.315062421249215,0.313861730573607,0.315380704958801,0.317913558723763,0.312044558507208,0.301785043257284,0.294465853471728,0.2932410807088,0.302036378976044,0.318184162021626,0.327073094005465,0.328590071476831,0.329236309070698,0.328173362926062,0.327346751740741,0.327305527912427,0.329891205709862,0.32795270071104,0.328188877453728,0.331729488230537,0.329790545501772,0.323985177770838,0.311124488907462,0.302241662498137,0.298104243504548,0.30526815646347,0.311870403744253,0.320874326768984,0.322208836949481,0.323797855647112,0.324139161220272,0.323977857909525,0.32372590763108,0.321952794343113,0.320332577810133,0.319233753728011,0.318503753409966,0.316927998411629,0.317781310977214,0.321158354710672,0.318161088474504,0.317380449911273,0.315008666908329,0.313182256523513,0.313467031772111,0.310811243296436,0.311326379105564,0.312707277244299,0.316165025372339,0.311219165639442,0.311827183128516,0.306482606150721,0.306804039448016,0.303386666543014,0.304193561473317,0.305222707299918,0.305788193271183,0.303763456282259,0.303008950523163,0.299027837079691,0.289320467495048,0.280509455028101,0.267161749882229,0.252955976022244,0.237689086937389,0.218401978846772,0.204566546535123,0.188891142272852,0.18039841884373,0.16985044294065,0.164183429101603,0.158620103437408,0.156779597278669,0.158214726862657,0.160252151759935,0.171408952331527,0.18734758886855,0.209567672693089,0.224190948415673,0.226056156695919,0.211801202258826,0.191595385722549,0.169621568938322,0.157096459441293,0.157070157934832,0.15141684034227,0.153608693707287,0.15877473624027,0.163114208399234,0.160842103385717,0.149931891900951,0.143391604404124,0.139537184680549,0.144330709216867,0.142123096481777,0.141655430015726,0.14251890815643,0.146243009280263,0.155681023877162,0.177177895355459,0.194785287655176,0.202144377241237,0.202004627246537,0.195746213881106,0.194881561489137,0.189019519209315,0.179679445369348,0.173152565498474,0.172004822935108,0.176995630946877,0.170314479788292,0.152520462922104,0.125186065665001,0.104989811233893,0.0805429134713543,0.0740958459487586,0.0532607506562494,0.0397446662421235,0.0291130103293609,0.0170539125792809,0.0195659994295352,0.0133057201607574,0.0200589472439241,0.0176162954013838,0.0121521141096626,0.0155357984405675,0.0132638885925128,0.0344336015960398,0.0414255922515474,0.0702200069390663,0.0489183627352478,0.0425790200589237,0.0399085616141749,0.0464372262440679,0.0270953612802072,0.0365139502890962,0.0306118001653671,0.0300750600494346,0.0265701460176002,0.0356464425186526,0.0408973097395963,0.0387499384547002,0.0386966777298617,0.0432848958882016,0.0451831679018957,0.0457448548459861,0.0366765914041817,0.0432604904157502,0.036615527455536,0.0541905884720275,0.0492683980699467,0.0512308125800726,0.0519227111631608,0.0530144076204541,0.0707216972961805,0.0710733452760422,0.0613274565439578,0.0489417080709036,0.0661231709900065,0.0720509468886998,0.0833397045219315,0.0726399950064349,0.079469839810526,0.095364072148613,0.0972947208813442,0.0934526730606341,0.0911253988622124,0.0973734029802623,0.119298882601288,0.153211449582426,0.165585631457845,0.167451455561891,0.175776160601818,0.175307723187418,0.179238689080437,0.174364217342933,0.173624714744232,0.150583317648612,0.147940944259851,0.143665205505772,0.142148966955843,0.142211805713707,0.149812427434479,0.165465384834744,0.162841165598162,0.162781783682194,0.165463902035485,0.173128567422161,0.189524804474461,0.191467666166195,0.198763567550052,0.19577426588978,0.210933172360316,0.200554759949026,0.22223818529598,0.219162344477673,0.228555204748855,0.233511677807178,0.235745851359669,0.236272907433433,0.241789437292502,0.240489317299181,0.241028995168358,0.241378053715566,0.249589866590099,0.237617173504268,0.251227948063577,0.242216337499424,0.255650173765327,0.248732590609184,0.248339372022888,0.250480392248791,0.247021702215224,0.251191816860305,0.248508915791983,0.255675533392624,0.247350024754918,0.244476289434626,0.241218077060259,0.237237119893807,0.238663986233085,0.245953651343529,0.240210675278977,0.239236658709703,0.235653797186717,0.23711099741431,0.242392443324516,0.24162422015277,0.245873839685316,0.23852652043217,0.243482379280915,0.25203347619294,0.256380003669251,0.241177337460369,0.238885450420364,0.245826524996435
04/07/2021 05:08,0.00254359369423717,-0.000542447312790103,-0.00174523144951537,-0.000653070417761679,-0.000603986031299154,-0.00163557600511379,0.00213802913296417,-0.000647747215314617,-0.00208733188949607,0.00637768814352676,-0.00149606652327805,0.00330397929482997,-0.00416021524048032,0.00509441114801067,-0.00417811922680369,0.00463343382125005,0.00272446791080097,0.000657947161616627,0.00253314838263365,0.00861135392495453,0.0106350122229181,0.0125450779561683,0.0157491806740323,0.0171284173330739,0.0184363604255306,0.0252299770953996,0.0268086927488395,0.0309077540839662,0.0326070942117904,0.0410385585749532,0.0390616270534897,0.0469985043267736,0.0508198831891232,0.0539429071656232,0.0611532597124775,0.0645569269315764,0.0667330308664218,0.0689547479138546,0.072115264622248,0.076452281149343,0.0808112093591564,0.0864280339786845,0.0979157121613183,0.10450516113991,0.113273948878317,0.121628922897271,0.126980246684814,0.131159254914354,0.138268679430972,0.141973824773278,0.143068424652636,0.145450864285603,0.146525242508444,0.14068313209646,0.147011837478016,0.143092076618872,0.147400832919642,0.142485288339437,0.137188622897104,0.144666874968667,0.143884414914453,0.148187362484389,0.15078564686278,0.152995542890489,0.15821567748746,0.162914940804268,0.163268783438998,0.162103055446067,0.154464959254678,0.154041304089502,0.153324776039684,0.157136866135631,0.156307485612723,0.153376005350017,0.15845583867749,0.156908244012492,0.158496282393801,0.163898255290821,0.17063283353596,0.172771237727423,0.170255156668923,0.177673202806788,0.181967575346011,0.187562457748304,0.190627173590308,0.189277637242743,0.182099633072153,0.174154889807812,0.158805758404931,0.153323338085822,0.161051278146958,0.169732512491285,0.171688570766036,0.1741492237879,0.178648248300864,0.185924691435686,0.190975659544958,0.19090344346894,0.19934148639678,0.210698231033251,0.219200479812906,0.228446144147131,0.226956124514044,0.225856270126462,0.230523976827905,0.228320059036648,0.231704514714709,0.227325441855925,0.229019210088137,0.21500666154098,0.206187346442928,0.195461855241327,0.190928952451964,0.195462038140818,0.201335961234508,0.212699026551305,0.232812097576739,0.247001246604097,0.24431950020331,0.239452012940945,0.237927501788965,0.233926227385188,0.21957788728996,0.196061938610542,0.180661379451202,0.170455185565055,0.178478454682996,0.18774449631071,0.195668848659277,0.202780411443271,0.20729089655508,0.206287126306826,0.214262887611294,0.223875692796907,0.237057563542944,0.25229351427329,0.262894282474086,0.247068969872303,0.211457963992481,0.183096098103103,0.192446297967021,0.216302111476938,0.231917871973927,0.218066611883915,0.207296026074269,0.23678569115466,0.27425859991745,0.309895126635538,0.341521374270153,0.360016298704417,0.375041885315448,0.382365492114007,0.380228959906029,0.381334610337408,0.380322614376834,0.372789233191455,0.370604451716528,0.364608843128478,0.366944702423612,0.370018072523766,0.378837325891954,0.386066732013198,0.378395382016642,0.372516301164214,0.382940946692139,0.398035088424906,0.403272392346709,0.405519244654979,0.405572803465671,0.405739370924968,0.40681440502098,0.409126066259368,0.4113877497126,0.400587495475546,0.400336444074454,0.397507622000114,0.39904733369931,0.399028847117616,0.411549307592863,0.413324928899594,0.404135789851783,0.395742830809401,0.398254458167297,0.399314091808435,0.401430089807062,0.400311984986159,0.395113150050959,0.389438913279429,0.389310532376914,0.378562562587919,0.359883376969032,0.330143167238735,0.316691647082063,0.351053824747968,0.388273636103383,0.405960271997438,0.406941659160214,0.399016366197983,0.412768548841387,0.428655895810707,0.44719527835416,0.44342457678856,0.428649037722644,0.413549824561699,0.418844132529343,0.427647169177099,0.436841461706491,0.453044034014135,0.467788335507937,0.474647211412067,0.474927575243927,0.47772236853441,0.478393443852626,0.46560058208051,0.465619431648179,0.478844516942059,0.494956606192689,0.49934597376891,0.50340372767448,0.513406464331276,0.527117172311854,0.532810201731406,0.52415480630934,0.505276766009359,0.494013997652325,0.502017913756574,0.506207886463705,0.51026297509665,0.521653113905781,0.525737621533526,0.529376819992451,0.518797670776428,0.516849403687505,0.516563540343787,0.520278691195452,0.530784734286882,0.53503192283147,0.539005146866761,0.536566607762779,0.528473344613437,0.522922061944632,0.521114215652749,0.525022339013467,0.515329370013916,0.51497474394527,0.519491721793795,0.523914584539891,0.519606692402138,0.51193850607167,0.50949078006234,0.524557275676598,0.534198540219957,0.528777555225345,0.524783134284086,0.534214087721342,0.534129651958369,0.526852427421079,0.522828838841198,0.530474151496324,0.541599124268112,0.538830647308777,0.538264277554394,0.544194529604635,0.544906887233123,0.548439445175631,0.549873578927737,0.545097039954014,0.538913925886664,0.531806896034261,0.518323395364707,0.479188546137491,0.455660363149775,0.475607625187594,0.502541470649742,0.509481103019013,0.517670457131829,0.531935162503031,0.537748072009953,0.523461460886224,0.513174216041778,0.518559821517248,0.527294342749463,0.531574591138363,0.544384490422754,0.537032060403364,0.533769918970144,0.541194636278012,0.535341287687772,0.522608752909336,0.52502797837831,0.523788614095642,0.512452323886555,0.501815022564473,0.500617729182155,0.507270125271571,0.507723689666803,0.500369696857431,0.507325462760473,0.521663780342201,0.530445396395369,0.524744445799024,0.51266878893111,0.51105301097099,0.52279071506082,0.525536412306787,0.521535169430854,0.528091842600852,0.531936071351579,0.522834695590844,0.513918938700948,0.507671836077043,0.506678467488051,0.510395699356103,0.501230609049856,0.462359831390434,0.453139537720451,0.466836179993376,0.473682568448244,0.497385313230202,0.505960840222157,0.511411160012455,0.515479843847319,0.511546681775221,0.505486811035593,0.51780712843185,0.527456628925122,0.523997133908556,0.508184597213398,0.479420319162836,0.481543574702979,0.503965164988435,0.525314725612501,0.526789760658511,0.525862818223845,0.533332230724854,0.529854776312166,0.513436486560972,0.501787085339534,0.511358427783936,0.517028350210413,0.525037438108167,0.53341833162171,0.523983863558703,0.513600127183454,0.519139312367152,0.520564363966308,0.510127739959838,0.49802584294606,0.492380409819805,0.499768465346255,0.506846792841534,0.506005254043958,0.506726980291084,0.513380472572571,0.514304663674901,0.512993111492544,0.511892717777058,0.510718412784062,0.505609067265821,0.508403788551992,0.515432339583015,0.515000882172749,0.511244333490788,0.512386430107634,0.511029013352227,0.508473016767426,0.5075644701525,0.511419337244534,0.513679482375354,0.510897633636929,0.500780297748859,0.499677770836039,0.499257616523865,0.496547378470612,0.493345826588118,0.499215542626407,0.501461816603676,0.502434582554422,0.503290859846228,0.501346216749631,0.501030281495522,0.500180315041513,0.502224530998424,0.50184703903633,0.495825201360589,0.495904239866859,0.49661998642908,0.494692649431938,0.492941293629418,0.486640738242796,0.4794652528876,0.474496662120016,0.473549286362399,0.477558491719898,0.479643058999288,0.484475452091051,0.482470665236683,0.480360621585249,0.475508956145461,0.475199157034472,0.474153422186851,0.47565556195774,0.474821681580741,0.477853321804263,0.480866714357317,0.485999658197127,0.492464836679775,0.494624509264619,0.500444339115435,0.502224864473171,0.501200166018307,0.498112639891352,0.49368741811269,0.490588546293125,0.484306470042896,0.472677499231206,0.450454280362531,0.432019727876018,0.423553945124696,0.425802687602884,0.433077871937262,0.442781393576073,0.448631295461707,0.448550322261824,0.446911451078128,0.446557365933395,0.450617844301716,0.453285904184334,0.456013177510627,0.4598654654239,0.462872488132059,0.464485682439984,0.466807021747844,0.469672281015389,0.46943673601808,0.469259733883382,0.473518596291859,0.478258994073533,0.481357955455649,0.484456874397279,0.485420547217944,0.48351159821594,0.484834654419879,0.482662389270317,0.480331214308986,0.479580965658015,0.478095451574967,0.477547051902664,0.476067298029828,0.476252139646921,0.475989504269169,0.474145067568461,0.472083331634257,0.472618953000629,0.469778387775534,0.466532084235138,0.467763645088923,0.466942538967376,0.471450423174744,0.47386717624617,0.476525936770272,0.47888440844873,0.478288807683713,0.475758858889256,0.474285580032166,0.470785218072654,0.467197014372874,0.463464127513144,0.460118877656288,0.458934110502259,0.455781292030311,0.450019714561419,0.44521588536339,0.444420931610939,0.442265225451968,0.444516386098267,0.446469865863058,0.446506064303323,0.451643194481398,0.454557289296702,0.457625010463895,0.459076646068065,0.463429663449072,0.462359269587642,0.466236303780293,0.46776294910609,0.471370002421703,0.473617425773135,0.471580243710624,0.470366460784418,0.469173343510397,0.467651386510856,0.46952356988299,0.46892856726759,0.471783123552641,0.467980389763821,0.466910855823523,0.457271486187474,0.451132939589978,0.440981293096701,0.436199951661842,0.43234181725412,0.432898785830245,0.436718104685543,0.441565411402022,0.443415749063208,0.44559106856178,0.448048395046913,0.450541270006406,0.445002142544927,0.437527310999913,0.420033403002372,0.412551696376564,0.413755422393054,0.420859279137808,0.433189455334174,0.44976811160804,0.456688138606975,0.463049288533928,0.468441236975328,0.469725237070699,0.472537876132,0.472623980150663,0.471722503653771,0.472048719526204,0.471210935064272,0.474387732262351,0.471733918938828,0.473384326893102,0.472761386156184,0.473869305774272,0.472667090062107,0.473326835617854,0.470348266866371,0.471034597212254,0.469327125734788,0.469769388156369,0.471995195457002,0.47126175618053,0.46998390598743,0.46982027965746,0.469177316727017,0.47084237451046,0.471186742586377,0.470545161487015,0.467920670075023,0.468941275844528,0.465896011109966,0.468873242167885,0.465402006124228,0.464936598961746,0.461188946549908,0.456522582828265,0.449250453161189,0.428412632668873,0.392716420231794,0.371205038943239,0.357716513472359,0.348347138031666,0.355938081930496,0.371349147780642,0.38057882691928,0.387320364669336,0.388201908368672,0.386647860159499,0.380419628930002,0.380965087511558,0.381373137318217,0.390796236255,0.403787472886985,0.410720366820956,0.414109898686545,0.411753515807205,0.403425829971082,0.395481941292479,0.390872607947079,0.387983162589495,0.389599717654951,0.394425873026293,0.399897980291457,0.40654267826544,0.408493162078871,0.413304449710124,0.41342456649106,0.41617926476874,0.416608184438884,0.419995644627859,0.421303808091469,0.422765830800676,0.424367030433029,0.424716337912851,0.42463931126585,0.423310824071929,0.420630509179318,0.415900726189531,0.407154672598092,0.393498948681208,0.3640293768896,0.331542996419222,0.300772176362976,0.273966012215788,0.253860924717019,0.25232442332204,0.268031492160862,0.290764191743527,0.308907061669576,0.317025995817513,0.315203940319164,0.304184336898613,0.291422309952737,0.281026325558057,0.282656871473829,0.282797283558365,0.283744854087708,0.287028397492335,0.287510906561076,0.289137730731179,0.293848758977719,0.300493433757322,0.314164933395912,0.330214345345565,0.34793078610828,0.362849792919563,0.372763017808488,0.376170180396938,0.378189451228844,0.378445839104366,0.380685242308663,0.382743787061205,0.386982610491372,0.39196842051905,0.396419272086835,0.399828575924885,0.402880719909575,0.408478281448968,0.412976798857223,0.415111192961274,0.418363424376145,0.421542086120374,0.421623077930733,0.422884101753371,0.424429603085326,0.423072804266929,0.424022113052452,0.421551430367529,0.420784013926877,0.420593637685318,0.419736755718529,0.418555947475091,0.419953210732725,0.421161785551243,0.42055215222708,0.420559939791671,0.418548439713542,0.41767847177883,0.414479797873357,0.405892140042044,0.375172482394049,0.312085529934867,0.237702101128782,0.172262063281208,0.131226800541405,0.111145190329636,0.115978836967946,0.134727024955303,0.15177471039329,0.171168184436792,0.206037483265857,0.246842800846964,0.287389576880953,0.321739668456473,0.350130943874766,0.369779125945302,0.383961026395069,0.391994649684349,0.398754860543545,0.400063542669464,0.403938461583704,0.403871788541438,0.404777846841249,0.404411377149787,0.405900632528498,0.405475739461385,0.405876215913511,0.404600885724301,0.40560724119153,0.404912713094997,0.402826738775249,0.404314736127772,0.402679863024065,0.403216231607622,0.402141922302904,0.400434650197071,0.400183852824487,0.397689663561793,0.396841402103874,0.393027509547799,0.390746129483831,0.38429476752384,0.378788097574923,0.373102348879584,0.365899771670864,0.363418383683276,0.361936347542536,0.361299310351675,0.360418603937066,0.361575114423857,0.364137890751037,0.366600278713105,0.365363574871292,0.361989803291146,0.359227744260583,0.357599958144498,0.359602069416678,0.359927662167444,0.361907161422168,0.358502162784731,0.356761098176372,0.350023394956956,0.3484647258247,0.346743996063459,0.348523835334304,0.347280323525756,0.351775254030995,0.356230402642686,0.359791012594773,0.361607088270364,0.361403896878723,0.356329046127488,0.352371315892309,0.343507020132998,0.338028980871843,0.329147493533217,0.31902548230606,0.305576941053431,0.287562955541032,0.270419684027453,0.251186169980886,0.236429211483888,0.226403521509343,0.221225331137443,0.219493292672506,0.22237932644725,0.228191301538941,0.239072705979676,0.254333890173768,0.267504583485764,0.265747295193962,0.25241851391875,0.239206459379681,0.235141576139586,0.246217534235661,0.265479040671075,0.284062262118732,0.291727956840281,0.279826992022408,0.27301873947943,0.267613886093009,0.263953902542419,0.266701918326851,0.272930039682868,0.276811365148672,0.277522347132771,0.279662564777342,0.282525406232725,0.290341140209323,0.29639978526865,0.305049857707587,0.312735515414167,0.312898769560971,0.320333601335976,0.324037877140579,0.328998307173479,0.329682960631995,0.33493471061404,0.334992035100611,0.337894560662449,0.337455053196519,0.338658675549798,0.340440792272611,0.340784275062032,0.34523718159452,0.347710108650101,0.349152658759003,0.347412032761012,0.345539018263771,0.341290472086933,0.335247123286782,0.33160776204267,0.329947265505268,0.330887635890735,0.332083150965722,0.32693497105485,0.316049786646066,0.307308464746426,0.306985880351802,0.31779700810791,0.331453776476316,0.341174821386075,0.344225215600739,0.343680379643766,0.342736316417487,0.343596385221763,0.342903327901895,0.341638921300162,0.343975342874104,0.345468512174352,0.343714250679007,0.343502197855646,0.334285759743794,0.327232983815725,0.315139777823867,0.312463898815539,0.317846742912315,0.329573986412012,0.333736449334618,0.338030563278369,0.337986327454372,0.337890671662071,0.33808430665827,0.33833425095592,0.336792729335595,0.334933765684391,0.331862049001409,0.331949371391345,0.332544224874246,0.332128990850325,0.330869361461771,0.335696273913006,0.32974465513835,0.329651429080704,0.326699919612128,0.326902901258341,0.322107677027205,0.329916621897193,0.327930949737975,0.330476608366182,0.32825247024767,0.328572795520607,0.32201253885086,0.318181295693476,0.314385666210381,0.319200915979561,0.319032402579111,0.322191618253814,0.318487313700222,0.320636043226572,0.312638582488248,0.305587361023253,0.290812683672499,0.284196331691295,0.265329325816024,0.249385157614493,0.230733919525947,0.212547665292881,0.201010813278739,0.193081676564615,0.181429813674403,0.172039145145372,0.166743779500353,0.168046361869712,0.165919703932397,0.174051733366543,0.181534145585432,0.204347598412331,0.221544426238814,0.236431725399167,0.236494818625541,0.224428954548207,0.20226603069136,0.182913891108808,0.169698616661649,0.164475359623896,0.16269959098864,0.164078862426982,0.168948704128767,0.174118392539345,0.171452728540424,0.164920514308262,0.152366794780043,0.151236032807372,0.150480147973394,0.153311902509135,0.14876581880251,0.156847027349334,0.152356369029967,0.16551879700503,0.185911675130155,0.20470025285625,0.217469399341465,0.21121177511975,0.208314142427364,0.206465651153725,0.198473191846343,0.187562500535378,0.184575868922307,0.186977126205522,0.181119938744163,0.18213691174521,0.162244798725539,0.136540596700987,0.108731393315594,0.0937969370695481,0.0765339440926483,0.0602711405983473,0.0450839447198715,0.0320331367990062,0.0234418759658259,0.019760666142976,0.0126486920818401,0.0168912328086218,0.0195577594532237,0.0213551027087768,0.0190286524829192,0.0185692481784194,0.0301084327676198,0.0579715186929398,0.0623780568912014,0.0595328782741094,0.0441946499719354,0.0442891937554224,0.0439977903483339,0.042103067900384,0.0379032336347115,0.0400920895935195,0.0337957707221503,0.0355189509515187,0.0464858038295046,0.0395283850020788,0.0499640535872491,0.0554205960810532,0.0527297592540735,0.0490333528282188,0.0522651020882176,0.0521396971802255,0.0379588393883136,0.0489878096295529,0.0491066088673965,0.0584442575178374,0.0528782014848218,0.0577637607349129,0.064373699823089,0.0733738829613874,0.0770786188983686,0.0626805658656427,0.0665836946762426,0.0582218823376522,0.07635414928161,0.0866815065268324,0.0874754426801057,0.0901243482428572,0.0985618003602543,0.101892740801589,0.104312198766218,0.103388163006024,0.107443366192677,0.127876257475267,0.162179932952207,0.168873616481509,0.183051176618256,0.181381745249643,0.186342960645861,0.19453021621011,0.189906638582066,0.178875297841472,0.164015630824486,0.151299003614186,0.150423931850146,0.150790081368106,0.152255889172893,0.157891152553082,0.174110564842718,0.170592327544564,0.170683672094675,0.178754517304231,0.175123929417688,0.195119073946814,0.209514665145687,0.203649214016851,0.209992485785126,0.221122917986798,0.225755780768902,0.227035707614392,0.236669756881043,0.23861940347752,0.244544471467705,0.244810021577783,0.24760767072074,0.250876781043684,0.251388226842984,0.249154296669627,0.254676985259801,0.253689858362332,0.263371398937664,0.254043836203855,0.260365618547511,0.254421978920779,0.267377001888177,0.254917895312531,0.271334134476863,0.254811770455969,0.263438178465157,0.266638961387499,0.254840500634478,0.263631439907057,0.261228355403121,0.256003857815363,0.253768842285236,0.254973129193906,0.262574074029337,0.248261862236486,0.246079218965347,0.254935130687141,0.264107499834568,0.245814787295813,0.264746726164502,0.244355788760507,0.251016676235862,0.251507009337547,0.244803984185512,0.257815311561788,0.250372150087958,0.260733496056117,0.258072091588527
04/07/2021 05:13,0.00784656840721824,0.00257170494914326,0.00589102780891898,0.00110716324007386,-0.000104201289127432,0.00182978608426248,-0.00296014197414562,0.00396342132546262,-0.000213762869996054,0.0030078193190729,-0.00117333391062968,-0.000362696457056791,0.00148607352729195,-0.00155435729439288,0.00950041560537997,0.000220405526821056,0.00694133689969062,0.00752280676149627,0.0106979453844098,0.00741303258302624,0.0148324725687529,0.0172598277281123,0.0150021443306439,0.0193331911742789,0.025531139449081,0.0261330630350351,0.0341267647907617,0.0337036019876956,0.0393274212949453,0.0399235407547793,0.0467068321281512,0.0487283072523403,0.0537828115107701,0.0574907530997425,0.0646457197891291,0.0666152205055177,0.0736778586174684,0.0743559034288913,0.0758632457823911,0.0820183444213073,0.0845553611027436,0.0948551454238877,0.101817197089841,0.111568508236952,0.120588372949929,0.128530857952941,0.13312577796166,0.142006487333846,0.15035278144442,0.149123033801303,0.154497738733944,0.151919347545946,0.153340486575761,0.152773666644349,0.153396542533442,0.157464469734499,0.15411399254354,0.153509605222559,0.147716687662052,0.150445092542089,0.150839374678483,0.151316905419844,0.163672225293377,0.163352448534007,0.168151304325813,0.167932693704071,0.176871154217274,0.170597095612069,0.169682538916384,0.162648898839599,0.163739917718991,0.166148088635932,0.165274912927814,0.167011019510195,0.164407734698249,0.166100725033235,0.173326897811097,0.175008764758826,0.17909632144113,0.182917604114066,0.179718071840922,0.186257954291092,0.192782156360776,0.198368757480329,0.206178340572013,0.201320812485891,0.195310607643161,0.181341978981689,0.170968799012025,0.164687114915637,0.171601407128596,0.180914547465166,0.18059393119771,0.184580761718411,0.187710309062859,0.197862243540129,0.197886921171308,0.203443729306573,0.210239779491324,0.221079833988428,0.235568208244951,0.23891894867411,0.239575903150194,0.240187329445428,0.243696237757308,0.244735619058344,0.24407037654637,0.239861888411503,0.239856557423058,0.23135138442313,0.215526143253923,0.207153057546143,0.203181577158221,0.207748123823066,0.21369841018849,0.226136423570751,0.246170675960012,0.26046460888168,0.259821312923642,0.251568552344964,0.25131136391672,0.248329290648803,0.230873716253661,0.20496884326877,0.191002484980299,0.181119402132319,0.189042077138744,0.201201266522203,0.204238819957312,0.215338716037899,0.217682478645011,0.220774490042056,0.220082682700716,0.239642773103595,0.254377258792451,0.268270418986605,0.27570241894983,0.26016662268823,0.224072832171793,0.193109456141793,0.206512357697736,0.229706496369558,0.244554332419379,0.230368568879459,0.217641760046687,0.24939157663219,0.286804628409693,0.333337400360627,0.359240141891638,0.37954397275441,0.39645072467693,0.401111728057231,0.404889774836064,0.405567415079362,0.399818957277005,0.396421395839716,0.392301335458663,0.386046903153323,0.383027325510371,0.390447182962241,0.400532662477716,0.408762707879343,0.400881584245921,0.394009284995485,0.405742742198771,0.419670667888475,0.4216576233432,0.427576918061311,0.426598514575518,0.426261981740789,0.427803537877903,0.433708343352411,0.434490551739434,0.425215742196748,0.42199633950847,0.420951029601065,0.41696909806322,0.422521394763998,0.432828614543889,0.436221606664449,0.42440314114173,0.418923036550147,0.419630009462199,0.423940804811854,0.421030022754655,0.421301076934058,0.419620224296396,0.409560250419595,0.409203794855088,0.399644163936425,0.382449501227984,0.347622353836072,0.333879250609115,0.37010239255104,0.408041041907071,0.429515926424497,0.426808626583381,0.42303456140994,0.43520488243759,0.452136937421544,0.470529536554643,0.468968576173708,0.451338836019507,0.436841998720748,0.441950983913325,0.4506975934388,0.460977240915644,0.477940961349796,0.492326992342892,0.498907615760077,0.503022004149336,0.503106997108286,0.503305611674902,0.491208104500372,0.489914209603538,0.506550022940652,0.519895064508098,0.529091831162539,0.528714846358554,0.540636156744335,0.554817590624186,0.562421731720584,0.552890938727293,0.53168077721313,0.519854157662039,0.528989025494748,0.534680746092655,0.536714124874441,0.548445644329492,0.557909170254721,0.557020329861153,0.548395745791398,0.544893578614108,0.543900443940804,0.549655873648953,0.558591199937056,0.563807305041158,0.566141548221279,0.566749289205083,0.557968246900302,0.550049447261291,0.549165700375093,0.552378505441741,0.543959194313868,0.538935012402159,0.547730209811241,0.55118461225705,0.546708506303952,0.53850746700016,0.536476200931413,0.550820858403478,0.563243601658873,0.55718782550197,0.554818040511963,0.561573454224048,0.562645965567325,0.554176211432227,0.550775883894883,0.560078200366693,0.567914275239814,0.568055045877252,0.567864333158201,0.575050619230794,0.573045188017909,0.57737860492389,0.578862690317287,0.573230308958778,0.566523597781995,0.560513327160461,0.54654187194033,0.50336198142621,0.478782476733404,0.501426950787002,0.526147942399285,0.539812967977957,0.54328943272424,0.563711528664321,0.562479075861237,0.551803218493588,0.538876827661628,0.546238452503483,0.553499030939261,0.559177856682108,0.570013913348832,0.564579622763567,0.562918784866537,0.569094270699253,0.561671915257036,0.548924418015678,0.551725848883561,0.55197249871898,0.538542320570254,0.528480938366272,0.525408215834398,0.533884459821568,0.5340246569981,0.52491450331035,0.534210294664968,0.550766589112397,0.556109773167344,0.550995670268155,0.539880371183267,0.536445276785777,0.549209260208103,0.550673227271313,0.547089002578348,0.552843268735175,0.560056505517971,0.550799930487494,0.54120352312264,0.533630714274171,0.533379942300473,0.539551115521786,0.525012853168245,0.487420694433832,0.476794748355389,0.491656052861521,0.498634969945392,0.522485181394601,0.534554569068495,0.535028921770473,0.540629064521646,0.537498538091384,0.531026380520692,0.546251255997369,0.553233549078943,0.550655170454103,0.533448184348528,0.507561218708436,0.503938914149361,0.531959238709236,0.550581570507453,0.555322696875738,0.552166958228262,0.55923814091423,0.55681310159641,0.541239344325835,0.529289757325979,0.537315078982212,0.54418400283607,0.553002156495298,0.561790968940997,0.548615577038635,0.539431597893696,0.547331841554474,0.546880650391688,0.53719664433633,0.523353762457871,0.51932633045409,0.525507887043873,0.533861713526487,0.53151723378329,0.533836753408463,0.541617042248879,0.539148470281371,0.540168989719214,0.539226295748817,0.53815582638845,0.532783933887923,0.534365930243127,0.542463810250593,0.540852033183304,0.538418086244095,0.537803916628854,0.540265889528143,0.534922125210843,0.53453122419761,0.538547665495427,0.541752850694276,0.53667974749443,0.5277359780416,0.525072623919378,0.525334297826918,0.524172756056349,0.51943435541915,0.526663008657678,0.528212978901791,0.531358039780273,0.527885464420699,0.527953500119356,0.527208061587982,0.525569499087674,0.529445961235522,0.527269499084434,0.521416030743836,0.522166883439043,0.522854808204771,0.520345922163231,0.517616767364541,0.512360262290028,0.505799717541925,0.500402927614456,0.499745466234971,0.503530980661452,0.505751822896149,0.510053354717121,0.509933459640816,0.503432544984887,0.502678070388784,0.500133269951075,0.502344556450998,0.501020929603718,0.500541215361134,0.502361205418088,0.508381629172983,0.510934463152738,0.51624986713807,0.522670311204699,0.526123317568476,0.526316269936882,0.526011125939663,0.523485190306055,0.518154714941883,0.516280826597622,0.509214885008123,0.497606189684568,0.474670451277456,0.455241035297989,0.447137850797071,0.450131087813104,0.457878831492853,0.465856071214062,0.473295873554148,0.473474773174403,0.470274222241056,0.473449115138433,0.473853007576683,0.478219269800258,0.480840294574552,0.487408628420555,0.486556738939002,0.49049249315008,0.490976412035301,0.492205703335229,0.493932759372618,0.494254910580111,0.498915860629821,0.502753532679513,0.506078510598398,0.508253083114745,0.508223329646726,0.509264582090881,0.508081743493925,0.506938468461776,0.505399212085659,0.503386786301082,0.500867053657047,0.501373599659564,0.502030108596954,0.500597358906966,0.498443539665091,0.496642461807382,0.49609945032669,0.496650603944703,0.494239321127327,0.489452619489391,0.490785174939272,0.490972501215426,0.494286501477954,0.497081817846182,0.50033601492296,0.503452727411302,0.500717260510007,0.500481178465891,0.497521124757098,0.495775785124834,0.488885495529804,0.48801310652495,0.484980084444983,0.482150585113941,0.479607574784333,0.472253605814731,0.468785554544106,0.466327745093921,0.464033025822997,0.467982149485393,0.469684696092901,0.47124499869549,0.47190515503129,0.478403681712846,0.476374459026418,0.483903376599011,0.484652596007913,0.486376451665663,0.489411845150392,0.490645434623847,0.495595876287592,0.496780351605171,0.496020229215845,0.492927961298419,0.489965517266932,0.491763812257602,0.490291608031568,0.492710573859766,0.491672357021631,0.491151532067673,0.487187937649404,0.480194779155035,0.472736436136002,0.465807632086931,0.455734980724233,0.452671400959441,0.451558922973108,0.459651932384255,0.461890358853075,0.46292367443236,0.470648076657655,0.47089715672947,0.472490227782127,0.467249978111405,0.457620467599132,0.440916402481442,0.429952369838332,0.434117724036784,0.439745531613339,0.458363747632921,0.469849339180167,0.482252197626899,0.485480935896074,0.489240965521915,0.49427922812295,0.493344174172177,0.493474580672093,0.492479122121939,0.494620699629573,0.495813002606297,0.49418509818441,0.495418951919058,0.495114657127791,0.495082802912764,0.494740242542513,0.494609869844006,0.494882623942217,0.491960954549376,0.490095497520763,0.492147429983617,0.491058158216149,0.492073868573489,0.490534359574157,0.492284796409637,0.490521537926822,0.490562377271069,0.491213337040651,0.492188122621557,0.491145450524554,0.490313912438968,0.489716332612775,0.491306361297066,0.489178450182688,0.4887460489108,0.484087734559675,0.483601015610104,0.476322419927229,0.471969234935548,0.445968509920266,0.412031146876819,0.391687028999943,0.37615654016855,0.366466779692876,0.374214559034718,0.390882141276431,0.399461469401269,0.40520555048574,0.40814890259173,0.404627044999563,0.400790578843883,0.398037694031137,0.401703627497311,0.409652579174584,0.422603565981109,0.431318140608692,0.43387408102434,0.429583959267005,0.423848456812055,0.415764374462805,0.409085162133565,0.406384245333255,0.409532900154296,0.413628962661466,0.420181141214077,0.425018671247711,0.428549196329665,0.431306583696074,0.432863546948906,0.435424432332211,0.437888905530173,0.439424314903298,0.441789308842421,0.442138235243037,0.443173450406826,0.443906621632823,0.444140858190807,0.444526615215753,0.440217455293119,0.436025441952568,0.427721914881879,0.411865375066062,0.381221219114052,0.347638926349891,0.317599423181978,0.287372877543992,0.268624689501263,0.267013799325787,0.284891551885137,0.305334337421792,0.324850578292932,0.33297213689579,0.329839437419181,0.321570942476575,0.306400817988301,0.296617325941514,0.295521176990427,0.298358161671131,0.300234819972387,0.30314757626812,0.302560723217087,0.307219012887137,0.309167035065256,0.315513571335346,0.327905368453721,0.346437612340246,0.364788613250406,0.379285536689448,0.390404111711662,0.392939382266762,0.396363513245286,0.39592078669081,0.398160384589914,0.398948255092486,0.403571764500299,0.409780885786201,0.41303450652695,0.41855869571609,0.421095087462725,0.425652251906765,0.429726309164198,0.432127753035241,0.436531198742483,0.438565277695612,0.440340213036185,0.440116650486706,0.441835947656223,0.442138446191314,0.439502999202008,0.441270829547407,0.437295908125415,0.438533777176373,0.435655037662534,0.437425873818421,0.436526136493136,0.437351239982195,0.439528635058771,0.436670589699079,0.436964874216293,0.434479664169713,0.433597007854669,0.422627064146682,0.392390398564071,0.325600048323057,0.246247065554252,0.182762831358153,0.138476746309547,0.11769354663157,0.124797609955316,0.145067845027433,0.160765440854234,0.182745268818852,0.216607022458533,0.258901361118747,0.300825727232823,0.337335949716312,0.36529983114638,0.386380726623498,0.401271264573097,0.408412935313444,0.416068850970181,0.416896410148058,0.420404857945442,0.420527578490313,0.420789042435792,0.420782856727301,0.421366832034082,0.423600595284338,0.420707899499961,0.422078979011467,0.421417597756962,0.421599178103946,0.420469502943757,0.41925679329073,0.420196478705038,0.419493114337513,0.418592506435896,0.418660955257702,0.416134257550679,0.415745594238975,0.411704653502599,0.409720055734354,0.406023923320048,0.40158024220869,0.394618146190808,0.388772769127122,0.382276815424978,0.380406092853019,0.376173525663943,0.37690265538518,0.376390360769547,0.37861734263265,0.377880826337219,0.381981607375112,0.379967527460129,0.376518026719667,0.375042678346433,0.373834728682857,0.37525634064239,0.376065627040206,0.377245052958975,0.375229965700986,0.369211317080774,0.366970065921061,0.36179427457725,0.36428368662037,0.362563796437006,0.363132854297506,0.367466049388461,0.372867907052874,0.375800040689778,0.376102392923885,0.376882453447659,0.372357103289463,0.366599296812357,0.36130880197599,0.352003627384117,0.344189973248284,0.333024963474497,0.319039389776438,0.300052112001752,0.282492000915004,0.263560318866008,0.248690267399091,0.23738143841531,0.233305581899404,0.231616890490243,0.234437768700867,0.240744025067577,0.25117204140644,0.266521865850436,0.27979941336899,0.279055869970871,0.263461354658086,0.250518445379834,0.246536367350704,0.255860005891208,0.278814442689313,0.298394905920499,0.303962067546958,0.291593727676346,0.285380799773568,0.278145916020667,0.276059589267756,0.280517436277201,0.284370325991126,0.290024194079873,0.290332144466589,0.294146860638846,0.294540871751159,0.30141274804849,0.309978281050508,0.318238362467343,0.325920251513997,0.326612817148911,0.335994401107176,0.337294699059026,0.342278213136822,0.344250947517411,0.345190442534384,0.349229851878017,0.353011543052402,0.354297725657394,0.352520917755926,0.353097857490421,0.355127293279954,0.358469492247991,0.361709485538749,0.362974848520245,0.363012009673693,0.359504628718961,0.354313791002146,0.348717135854402,0.344604176745729,0.341806582927541,0.345529032264265,0.345957595102406,0.3428984138678,0.327314302504055,0.319790152873893,0.320487181274944,0.328390927146738,0.34469091501633,0.355209073924186,0.358823019227311,0.357321661989631,0.357500517425528,0.357333272957908,0.356405924944918,0.355038703789089,0.358450507691658,0.359021261398235,0.35721604296894,0.356958253420294,0.351604283042359,0.338524104682983,0.332218520153676,0.324848699928936,0.332324170146195,0.339645316227681,0.347890793042915,0.349769783678659,0.352663186368235,0.352313554924518,0.351521261161038,0.352788024913849,0.350140577594638,0.348824446006009,0.344868742201724,0.345821827553707,0.34410017418292,0.344390628344514,0.34483266485986,0.347501306512388,0.344744410088058,0.342753668899065,0.338626276620722,0.337262479068717,0.337868704949041,0.338652303009203,0.340415124724091,0.340056655666148,0.342150567210692,0.340321227243814,0.334697899446751,0.332796358544272,0.33022041763272,0.332240112693795,0.334453144023532,0.331384869437505,0.333205966525021,0.327708034044687,0.327938785864278,0.316641825511427,0.305686637693376,0.292052195433011,0.27952395145542,0.261188227985526,0.24181131293975,0.222405054182276,0.207898938940111,0.200560973221506,0.18924074005842,0.183555896902721,0.177418814331121,0.174448268767312,0.178666282846753,0.18284122510991,0.192659090458018,0.210402446737514,0.234231359696066,0.247771897906948,0.248577376820906,0.236144517092961,0.212827754496147,0.191762799719436,0.178425522797857,0.171838518897835,0.168938470950177,0.174018800879839,0.175130650104927,0.186010593632864,0.181032451569796,0.171395304676941,0.159566381174494,0.160710069026644,0.15913294086704,0.15930197133292,0.161194556148697,0.159487682965745,0.165563925253018,0.16900494659484,0.200313857650133,0.213398984351928,0.226730674276541,0.227969823151409,0.217976784163772,0.215202340228508,0.207681597322213,0.19643821036318,0.195512557507057,0.189316169630863,0.19295802158187,0.190594557028527,0.172056378023033,0.142296984984316,0.122046376851229,0.0962776259913671,0.082379149312656,0.0661139067311066,0.0510518016587363,0.0317924835071406,0.0249126341679079,0.0146663941446678,0.0171789798392951,0.0209215079226772,0.0233000764080518,0.0189668403109592,0.0150838775526978,0.0258162220857522,0.0255555496848841,0.0618351494837329,0.0670049119572874,0.0568628301006808,0.0567476034098682,0.0451271589256918,0.0459524919576844,0.0310141553786994,0.0420754066640432,0.0380557709714506,0.04058063110475,0.0426934086043646,0.0430324783481943,0.0560923451733061,0.0416915840063095,0.0616508544824333,0.0440057767172114,0.0545070280639453,0.0560926096776081,0.0534306031393179,0.0435434775410845,0.0507939876280791,0.0690151487088277,0.0626803483228336,0.055395014730373,0.0628727333121247,0.0720090753815411,0.0707698983366194,0.0886578534056974,0.0741531398793673,0.0678527265214717,0.0723696899271407,0.0871306977293242,0.092691246061168,0.0937606440936072,0.0954840736218857,0.105082026026346,0.107087429960126,0.104025742228083,0.114554884140864,0.109734552798346,0.129080574412649,0.173953622485732,0.179464218461673,0.202267021082837,0.185585136635703,0.199526721957137,0.198866523384761,0.199126534186243,0.19341308608216,0.169345257790462,0.173408703496142,0.156076941562037,0.164733516526692,0.158679675255426,0.17186592735786,0.182403872820505,0.182378431752231,0.186070726946724,0.172724172582867,0.193484201411214,0.206219636970526,0.212419122171074,0.219605607215973,0.218026210119601,0.227967100543592,0.22468973688918,0.241244289695324,0.243122869198344,0.257048335033818,0.252136734711797,0.257727740201,0.261338301714898,0.267833572522487,0.261431493363797,0.262783952378604,0.269177496473105,0.271026989585027,0.268057429271413,0.264166946797213,0.278428299265207,0.273053532669571,0.278950848248227,0.272624352942372,0.268101428470604,0.278992633891868,0.273732773385912,0.282099284376563,0.259413573313538,0.273247656291118,0.271969894188943,0.261304993404174,0.271658926337436,0.262863910497147,0.268836059551222,0.255423291690622,0.257415848152391,0.262754645236141,0.259050272255652,0.278197559133917,0.257681951567615,0.266776794735569,0.266167552039238,0.260737917440402,0.252316042809899,0.272867872165802,0.263742587543553,0.262407444473357,0.259174513115489
04/07/2021 05:18,0.000783224225633297,0.000279052752939101,0.00608095172266908,0.00289525022968183,0.000951176821227659,-0.00341888723998319,0.000256632292884232,-0.0008686760020454,0.00184857763466792,-0.00182935530780779,0.00225299756119823,0.00242657135402073,0.00309244704471109,-0.00023353145290479,0.00604659294981202,0.00243246044144072,0.00354791203672982,0.00941068174162558,0.0108860543414236,0.0084974610783174,0.0137790863578513,0.0159071779914775,0.0187313130018446,0.0237432026340624,0.0241395121577848,0.0251092990004955,0.0328249022268041,0.0358036079983526,0.0413986249865399,0.0456980327089261,0.0497080412271491,0.0551368983384999,0.0571922048842862,0.0636581439683542,0.0677102574713798,0.0739903892115447,0.0769928390324807,0.078578131125778,0.0834942650130288,0.0847974963990532,0.0962665733522383,0.0994895897585195,0.107573686625682,0.122582662894534,0.125074992679479,0.138199748006774,0.142827036566229,0.152268491565052,0.157156721356612,0.162845543515731,0.160451819980322,0.162553452054368,0.161792784828852,0.16525093070671,0.161433889168754,0.164844469741332,0.162700728912231,0.161240576657794,0.157175752556937,0.154390023876707,0.159164494324222,0.162826781251802,0.171003369272471,0.173164929876787,0.17984993544119,0.180797217769049,0.18198353559064,0.184603200844308,0.177467708935188,0.172463930028245,0.174433541623026,0.177571654901893,0.174439927936913,0.174078444689629,0.178086965613147,0.173981319070523,0.18052556702999,0.187660026950994,0.193450631425759,0.19127254319739,0.192913056340484,0.196284443920179,0.206130293149145,0.210282476685655,0.21279321410178,0.215106419676857,0.204523199206887,0.194898971373122,0.180778580912267,0.174680025496574,0.18423523428322,0.189951441978003,0.19522651080757,0.195826684001537,0.198614909063421,0.208429197641184,0.209697625711478,0.214264867196505,0.222599391521685,0.235910447596954,0.246201863090851,0.251482451280111,0.255138197765195,0.255325061580201,0.25762138427841,0.260741774505278,0.257812142056642,0.258590004925658,0.250826844331296,0.242521566115563,0.230947976014854,0.219015409838591,0.215680103009142,0.217485838220122,0.226745926842402,0.239049262437698,0.261351743428209,0.274697039818327,0.272538457508801,0.267710979282271,0.262844200261351,0.263282018029172,0.245338033976901,0.218487180382521,0.19809349078367,0.187622192335693,0.195843914572537,0.211788930921084,0.219666883307013,0.22782749445899,0.227561302521299,0.230692155326123,0.234949598045917,0.25206041727853,0.267379450973913,0.283415170230385,0.294613954023853,0.276827583860967,0.235964415269714,0.205736039709498,0.214673947041087,0.242774539815093,0.256880713608509,0.244029106943121,0.234939610358038,0.265978178413895,0.303569853122064,0.348383008589099,0.380348639806797,0.400691548262937,0.416740693757335,0.421576990795618,0.428586098121335,0.427338879099116,0.424255175383405,0.417859894446582,0.413181222977223,0.407250236276991,0.404995719557034,0.414570723279667,0.423462578735273,0.432134788561793,0.422510036123348,0.4146178541369,0.427710293189029,0.440916854191918,0.448807123507218,0.450971671842283,0.449507188524733,0.450592913196146,0.452011129710377,0.457954077112389,0.455514051481898,0.451006547934391,0.447093601675712,0.445853403325281,0.439687612714034,0.445886264376637,0.456535410434123,0.459611615709344,0.448699874484092,0.441265764456264,0.443241480912698,0.446939700785244,0.445769594755146,0.446728991981826,0.443001295067561,0.432953678996325,0.433676870233776,0.420708609153428,0.401292062175699,0.365620957957371,0.354245620405427,0.389443080904995,0.429785467927303,0.45401685173199,0.450206167237182,0.444021017909859,0.457892610540801,0.476348437079794,0.496479334236388,0.493898874854441,0.474921332945171,0.459413954129252,0.464528944008439,0.475806047965497,0.484951933590714,0.502138938364088,0.520046720140821,0.525574841772842,0.528241402545477,0.530389054594723,0.531347269947129,0.519695661615266,0.517078949678027,0.532876138384881,0.549828258977435,0.554916262489829,0.557933964116514,0.569060463790763,0.586080932408791,0.591155827387782,0.582758669557119,0.561015162100075,0.547819038578141,0.556311730434659,0.561393725526653,0.566644409863214,0.577348338861113,0.584597321372158,0.585928833043832,0.579642512548485,0.572945320062056,0.572587042091433,0.579325627768546,0.587234043042966,0.593738935154877,0.597031968672721,0.594893783821379,0.586584293140647,0.577967805500624,0.576982106107389,0.58079372088549,0.571976784463409,0.571073815968203,0.576070977317018,0.579367850920746,0.576478494293923,0.565802502343309,0.565543668220004,0.58030663092677,0.591810967761934,0.587497647053823,0.583756143079354,0.591404839555551,0.590852361656212,0.582880278814656,0.578795810255967,0.588132333885812,0.598449718513437,0.599309808303315,0.597793825638258,0.602756752681787,0.603186889944759,0.607345543087307,0.609062007826104,0.603965258322281,0.595551559635298,0.589250079573548,0.572910351864719,0.529601990079377,0.502291184197811,0.527413053625052,0.553947758909066,0.565331103855514,0.569929270967981,0.59208551811091,0.594481959143583,0.58256301976467,0.565604554383702,0.573060382376325,0.584332302266382,0.589906808123248,0.599995913385156,0.594434100800662,0.591318702077098,0.599902635253588,0.590347572590056,0.57845621088125,0.577907917848312,0.580302866008097,0.56555246837861,0.55481582984667,0.551097158867052,0.563686492025636,0.562559864909164,0.554509062890659,0.559423192319556,0.578626642250363,0.585785756684278,0.5789749502471,0.567251475128022,0.56461497170877,0.580613954095077,0.580311122611199,0.576192189750703,0.582587904513255,0.589199444054453,0.578194764719333,0.567893580535371,0.563263385036739,0.560615736240106,0.567092772956593,0.553885081946438,0.512555204368237,0.501655298677107,0.516256797635958,0.524707202538614,0.547860589240957,0.560784624584003,0.566085973874437,0.568907626686621,0.564849776216868,0.559598356018489,0.573655738107372,0.583706443582827,0.577771078031268,0.563531949071423,0.532954133001746,0.530598545232113,0.557951055112549,0.579952783318416,0.583691396968571,0.580610802924128,0.588631903624364,0.586847788182816,0.568792611296582,0.555672883637263,0.563841837784598,0.571038940661267,0.5811720582844,0.590826036195506,0.577176127888561,0.568579417900613,0.576018895109875,0.575583390085369,0.56387536037035,0.548783106182849,0.545957623374827,0.553613458094129,0.560438731368985,0.561530945687919,0.56139535164417,0.568259823069071,0.568915085686178,0.569209211838555,0.56565669207789,0.565056457478974,0.56045339471884,0.562409377255254,0.569337688941966,0.568398545247496,0.566870540889648,0.564727841795449,0.565886304351089,0.561713377834393,0.559913523463898,0.567044851926234,0.566616745470118,0.563057538825069,0.555320671709108,0.550175996738669,0.552203215068043,0.549430548105826,0.546362471932989,0.552786346644485,0.551613340886176,0.558096975754175,0.554855059540726,0.555659433870228,0.554731455001558,0.554654046792718,0.556838636270799,0.554446909530335,0.549306829901139,0.548874314689542,0.55062449322637,0.54802269184987,0.54595927819782,0.539445208690367,0.531969820621037,0.526040476319334,0.524887616012325,0.528910270548936,0.533639191921674,0.53682146124942,0.536310867079614,0.530243969967975,0.529039455480199,0.529180773208219,0.528211150375411,0.528150623670635,0.526749023685841,0.528680535777672,0.534347100247301,0.537459842832587,0.542826130483487,0.548477713685745,0.552732597032324,0.554179523382251,0.554501408594987,0.550138514508888,0.546495453137095,0.54157019253876,0.536458647183366,0.523319847247661,0.49959749889388,0.478523689956291,0.471798127972212,0.474448230856023,0.482755105820824,0.491262540412065,0.498040034462001,0.498913426906754,0.496893721216123,0.496029119288183,0.49965347825283,0.502805675419521,0.507171218584156,0.511131337968599,0.513532297498718,0.514780497072281,0.515917847232448,0.51882245529336,0.520082667434677,0.519328670666474,0.52361824836752,0.527974758043351,0.531902553883281,0.535783665091777,0.534929689409296,0.535724126567394,0.532663070418833,0.532893515523489,0.530600541751025,0.528899784771771,0.525313855737126,0.526603318614245,0.52566039631039,0.526542779170928,0.525185777390584,0.523693311275665,0.520942688181014,0.520156832609235,0.517284945815864,0.514709186661412,0.514029388434825,0.514900939057996,0.517511689270002,0.522175021444001,0.525126466745826,0.528868248826817,0.526697328576516,0.524448924456949,0.522758959789487,0.518286905392076,0.515364773579594,0.511948712834545,0.50897721627981,0.507793740061111,0.502731484217554,0.497174674712842,0.493153014011994,0.489859752822699,0.488496721532024,0.491015815180805,0.492394308274805,0.493805527201378,0.497911277060956,0.501893766730392,0.503022634566253,0.507776617283096,0.509112699303825,0.510273231609977,0.512717806852194,0.514446834307122,0.517511872695551,0.520605159785203,0.519400834024886,0.517933242227621,0.515216036051791,0.513479526338907,0.514766595693389,0.517254584112068,0.51718064298738,0.514487395357123,0.511684903826058,0.50585804481242,0.495922608791369,0.487715243322165,0.479963247505488,0.477155089969993,0.476034751085882,0.481257040093283,0.485258824109947,0.48629991197335,0.491388120543555,0.493401785883964,0.494092055964591,0.488862433353452,0.480813362830162,0.461217117413422,0.451415431278913,0.454596283570814,0.461674917843467,0.477371475029426,0.492644990016579,0.503401812231846,0.510695751586027,0.513679916560318,0.516432237110158,0.516943357775376,0.518484993381699,0.516026092117992,0.519125199354966,0.51879919790112,0.51865132727107,0.517677185859188,0.518374531383812,0.517616735385254,0.518387736371319,0.517354322595464,0.51673850230893,0.514637514393724,0.513831241028276,0.513184188393338,0.515253604003432,0.513719824754527,0.514191560386128,0.513645512396715,0.514989991708032,0.512357189523233,0.514785202153672,0.514833259258973,0.514788485234134,0.513156616332192,0.511599806127427,0.512814234886716,0.51207651688533,0.509054699025757,0.507830200038563,0.504526042094128,0.500220434409198,0.491976980434567,0.465675751305616,0.431731099726843,0.409149414008499,0.394907911805389,0.386254603584352,0.393264276220796,0.410161384082206,0.418276216541248,0.425216640770721,0.428412193701746,0.425670829349984,0.421069811333304,0.420358138600163,0.421300709183208,0.430234156734818,0.442826313204503,0.450705169728184,0.454115427336808,0.450054667894513,0.444884080950729,0.434353143906369,0.42725168849304,0.427168229492237,0.428258301599234,0.435070202793062,0.441633237735157,0.444491031446597,0.44909404286906,0.451448001441848,0.453363085385739,0.455978439057917,0.457410543685357,0.459954325237999,0.461334872947493,0.463300697016285,0.463427572120602,0.465006237504695,0.463536563490355,0.464390894681879,0.460241529384094,0.456095468771449,0.447092090634074,0.430956536945937,0.399663197647269,0.365764055566339,0.333199814440749,0.303425108052022,0.282539935427194,0.280094803236534,0.296872146241641,0.321187642346743,0.341105842321123,0.350156362543947,0.348181559425372,0.337458517839499,0.319339030668029,0.310524756057262,0.312458931752914,0.313012778555546,0.315307368433811,0.319315688504791,0.318999070269821,0.321334727753268,0.32462170312964,0.332874951146952,0.345588185607527,0.363059206859566,0.38144350195589,0.399666926408709,0.407514613391793,0.411603343119286,0.412242199291224,0.414926272681903,0.415879024009131,0.417732086633639,0.423454596322918,0.427152981077072,0.430232816387448,0.435999151743454,0.439851348269897,0.444567815424258,0.449041702551703,0.452349185280734,0.454913253888278,0.458113520706552,0.45861012317687,0.459820389241025,0.459748519215262,0.459937099528719,0.460194457952377,0.458265043656036,0.457272514647504,0.456365401940686,0.456474628669197,0.456131193441019,0.454767220230273,0.456248953759397,0.456881093541853,0.453829545181216,0.455955058432496,0.454369587209083,0.45045751321578,0.439952712869702,0.407850140568783,0.34109355894394,0.25834241824635,0.190460175652792,0.14683618021093,0.12662149534962,0.132129140983066,0.153176777788849,0.172879636190164,0.19284140912624,0.228750361423569,0.273054032663795,0.315555960492705,0.35347848375393,0.383043022203075,0.403399700087836,0.417156393251542,0.426680895088319,0.431642716459899,0.434109551948752,0.438067595187919,0.438662524055255,0.43820449513553,0.439137853437729,0.438165498240455,0.439979284806948,0.44043931789963,0.440219461932089,0.439069506477201,0.438090324431771,0.437858194243856,0.436403809247569,0.438245652185402,0.43792323227535,0.438026510058479,0.435407802470982,0.43522866893909,0.431181678040038,0.429173941013668,0.427769216314859,0.424255811236151,0.417655819881593,0.411504747503645,0.404909386031352,0.398637706182313,0.396346961255983,0.393670666140225,0.391858203915715,0.392526570302869,0.394601702607201,0.396906164820967,0.396297464617187,0.397789234090866,0.393137788082588,0.390311776455905,0.390811923944084,0.390206807401552,0.393809409116605,0.394524713656343,0.389629979961638,0.386773577409213,0.382739710020824,0.379398121592313,0.378177180754521,0.379730813806689,0.37999654036891,0.382138920671933,0.387169602358262,0.391709718372227,0.393367000447602,0.392488867504766,0.389085242462484,0.383126101129269,0.375780387416277,0.3675207554622,0.360015192222081,0.350081556516492,0.332559666257887,0.31673490533911,0.295840557746045,0.275988660227943,0.260410600211546,0.250488727497879,0.245415147771511,0.243369993758328,0.245292487773099,0.252288941212486,0.264526600914055,0.279535132672291,0.294742719664311,0.292744154575886,0.275925174283585,0.262161478381401,0.25747230055842,0.269628634626534,0.292968543301608,0.311456042259999,0.316422969344792,0.30652485492438,0.297126383145221,0.294571608103827,0.288638234440729,0.294782901604995,0.297801933435071,0.302908631241146,0.304486062113564,0.306766848512553,0.30885116927738,0.317313573511449,0.323979801706419,0.332335583160525,0.337595191520924,0.343560686484985,0.346372136717213,0.3520394109264,0.353411306716182,0.358986775579769,0.361758892501409,0.365778187029592,0.36242483913272,0.365566702935188,0.368682440229012,0.368006279596796,0.369461215351277,0.372907385266194,0.376276820213913,0.376923548689468,0.377434028636985,0.375216467345418,0.369457361773227,0.36249013448686,0.359307699298786,0.355870792529839,0.358918829625225,0.360207740794851,0.356173171946953,0.339984873835958,0.333564575506821,0.334578871808141,0.342888085268163,0.35707737369574,0.368569925120475,0.372537944722221,0.372058665135678,0.369928068305077,0.370452853574422,0.369505296167265,0.372329779679126,0.370542436620667,0.372688979953464,0.373568041791336,0.369509704342934,0.364940523258145,0.353364011845724,0.340268085908589,0.341023264894467,0.344135686468373,0.35445641623833,0.361509851512863,0.365074077136962,0.364559070359987,0.366493149568887,0.363377946262115,0.368109961773022,0.361038298853746,0.359426720707178,0.35869279342157,0.358318590166595,0.35640857650779,0.356536153372978,0.359304977029376,0.357850225186147,0.35597929619115,0.355368040565047,0.351678335296506,0.347619539574847,0.349981664010494,0.352191960234263,0.35568998099077,0.351438934286417,0.356164868851082,0.353651702368866,0.350335885707767,0.345765508227195,0.345242465044366,0.345668029827543,0.34789186038703,0.346669567072303,0.344854254057257,0.343526074903407,0.338723806151929,0.327800932724618,0.318724167759745,0.305438006356381,0.289948472483802,0.271546155247662,0.250983507170441,0.235363953658834,0.216664945336468,0.211229672284869,0.201907623086401,0.191150365511632,0.187154471812355,0.182050148172966,0.188953136360103,0.190493309638777,0.200580780116712,0.221405442644927,0.242380355690015,0.260162235751749,0.256792762567777,0.246316061577495,0.221564567460817,0.202022175111929,0.187878701676781,0.181540897758496,0.179687975594879,0.182492513746633,0.183760312834925,0.192515289416891,0.190853322209339,0.182643275228464,0.169786191254655,0.169976136316802,0.171791134996171,0.172760939753677,0.169039479949427,0.172272652027541,0.173135051544219,0.185216096437842,0.205632483346748,0.225176539015711,0.236125161794762,0.23540154509067,0.227990958005661,0.227943218537389,0.216865188893169,0.207668522086934,0.197288952479568,0.205829640357889,0.208005402792843,0.203017626282588,0.183337921254249,0.155272199397252,0.123668511701187,0.109892783377761,0.0874105407868356,0.073848125336872,0.0504468013749559,0.041753811469531,0.0288185637375701,0.0263124223404392,0.0224210368254752,0.0233051714671342,0.0272542691552457,0.0221035740438307,0.0242948289190588,0.0271795302995484,0.0377027761051717,0.0646538083655544,0.0620736396931089,0.0639292204796202,0.0609682962643831,0.053291414466571,0.0496963222654907,0.0461805178628653,0.0344645324385737,0.0457372765094285,0.0384719394755902,0.0415983463036918,0.0434898235185489,0.0526671939031309,0.0583576208966077,0.0555337367088257,0.0576758662361969,0.0555818148495873,0.066542523132008,0.0589036485875151,0.0456545935142762,0.0573373412909274,0.0644535994575915,0.0652367394414568,0.0634772982725061,0.0674359172764555,0.070632282758769,0.0809580791850617,0.0839135958553898,0.0799334255659977,0.0680935397661022,0.0750063459917946,0.0836038367822465,0.0994298317886586,0.100770659975262,0.105774643615888,0.114963828872915,0.113117557766314,0.113563166560903,0.117470581035851,0.118161974953202,0.14218593031154,0.166322963776796,0.190888332884106,0.19808980558015,0.201444276047758,0.208981766186125,0.212996305702074,0.206414413061107,0.193507801857661,0.183848704202959,0.172398244925374,0.16424912955327,0.164749147309661,0.166067636337594,0.182072103870855,0.191419476010475,0.200425946412767,0.192856610286737,0.183835218242637,0.195213932848228,0.214257591608929,0.22965639718918,0.221137991215175,0.233392178189476,0.23995148719783,0.243517976001468,0.249575943342496,0.258501845371212,0.264730176677486,0.260776627015796,0.264962310316402,0.271305376414374,0.276351631072029,0.270593649003842,0.274209370201867,0.271909900622654,0.276646710099817,0.269730759164905,0.278328090445813,0.280403588521985,0.279685336123659,0.284456313574527,0.275471880986124,0.292856107433824,0.279918980074901,0.28705481664143,0.282095220519557,0.276014359429515,0.27947419927961,0.27551397088633,0.279629340670243,0.272244377292042,0.281590438036808,0.267083839469112,0.274954040019891,0.268182512920581,0.262719377693359,0.269593280337228,0.266562148436498,0.268273285117081,0.274213778398548,0.26857518646567,0.271092032414974,0.275626286173662,0.273080285437789,0.282575554137198,0.263643525364507,0.270717319614619
04/07/2021 05:23,0.0038500997324001,0.00350676842062767,0.00112336735644217,-1.4946421785733e-05,-0.000184522871020548,0.000345036491645063,0.001461737382091,0.00377168187092773,-6.04387820528332e-05,-0.000420948480642102,0.00112006424995074,-2.67589371705556e-05,0.00435509451025061,0.00185399514928298,0.00774209812059841,0.000147037731338895,0.00592893227215677,0.0118071465853369,0.00777728772482534,0.00936597466754596,0.0161732386468869,0.018219178521109,0.0176991390872582,0.0248243959647696,0.0266621401245611,0.031278097786723,0.0364741525812959,0.0424887389242347,0.0435909859088571,0.0454539606575307,0.0534898936325718,0.0602461800508122,0.0607483743546209,0.0678885971447344,0.07530972862628,0.0792362054240919,0.0884459818823557,0.0866138332318366,0.088579740264729,0.0947905264835281,0.0990097664943353,0.108284919496232,0.116939297048453,0.128581284779431,0.136095086453136,0.145923777202942,0.150761037993311,0.15794729509598,0.166333777271031,0.167831854164833,0.169002713796159,0.170459479559235,0.173917627439058,0.171959525752542,0.171549704151624,0.172693176358809,0.171469547235494,0.168525428743806,0.165248843202661,0.168311063687152,0.16838911469726,0.175857450663428,0.18202951328601,0.182948938086222,0.188150818290243,0.192332064834235,0.196127535421449,0.193095783656972,0.186258515559482,0.182955273211729,0.18323123847696,0.184173332919749,0.180357088893571,0.185037583135684,0.179804843452,0.188557188829751,0.189732351574646,0.200857195142599,0.205302247608485,0.202278295387066,0.206766311592468,0.206660123977755,0.215805997069338,0.224006435090924,0.229466466892122,0.22369131340255,0.214893142916668,0.201934778224014,0.189596334940443,0.185674571066075,0.190323109470215,0.200653071330173,0.204804299088127,0.204786873889245,0.211148592778013,0.21878346041678,0.221103277272562,0.224090625529681,0.235414938353489,0.250227236448391,0.260660288597598,0.265496821787161,0.268237095481913,0.267838437192046,0.27126214229763,0.271367825421638,0.271984752720233,0.270308616833433,0.26457660880142,0.256460893226467,0.24073126331123,0.230173835492937,0.225918470927492,0.23185147016988,0.237339603223311,0.252983687276974,0.273738166508433,0.289689836054291,0.289214844175009,0.280412818107959,0.282194451417874,0.277042362789869,0.25575524785866,0.232327225693973,0.209049420721499,0.200847364114807,0.209836340825355,0.221863508344618,0.231391471830973,0.239206438772664,0.243466529729381,0.243153285304752,0.249006458906622,0.263785588007973,0.280767325446573,0.2971007264691,0.309885194381851,0.289686852208726,0.248902066466135,0.216519136574487,0.22613402877831,0.255327524750538,0.271618983814764,0.254219396080026,0.244149855463942,0.275018567032105,0.318800993239452,0.364564321366655,0.402584471538763,0.42227869212805,0.437865930173821,0.448241415556889,0.450694613862646,0.445469066426997,0.446835282035594,0.436664093625976,0.435461804560696,0.429022637987774,0.426568979286854,0.43298963779158,0.444797016117851,0.453397263701357,0.439407577265673,0.435820073002509,0.44895210833994,0.463864428767082,0.472448559026343,0.473344257479463,0.475500961860709,0.473671948312859,0.474426200374491,0.477888469489034,0.478047861100564,0.474282428284724,0.46803844434901,0.466327874084765,0.463602944441444,0.470276475116916,0.480351584836476,0.482521320412517,0.47053338072685,0.464328994111261,0.4651872677761,0.46881404031927,0.466936961023103,0.466827931844664,0.462167393372209,0.454297781824288,0.452657804800774,0.442035522942135,0.420305606993441,0.3842412424637,0.370252998714335,0.409681523677388,0.451804874161216,0.473150526956093,0.474518804469406,0.467273818692965,0.480964171807472,0.500625671972161,0.51978676524364,0.517568697274848,0.50026916361278,0.481501850901977,0.486790059888592,0.498428406226058,0.511662719519815,0.529862270348476,0.546296896946081,0.551760477905401,0.554334328248532,0.556115921971923,0.555459937706654,0.545796220640086,0.541689139296689,0.559576007587553,0.574386570991269,0.582317709209779,0.584264747976432,0.594404868487017,0.614094325190785,0.617805471699188,0.609351029741235,0.586484319609117,0.574451421758585,0.583232589452765,0.588960326057445,0.593236617471426,0.604327713239564,0.613603668504625,0.613847799000371,0.604739019996734,0.600825856653849,0.600205611825198,0.605372304910365,0.615207512838342,0.623045083853006,0.62543676695548,0.62275300512181,0.614166799806838,0.603727057317667,0.603683492671526,0.608064243469753,0.598681536226394,0.597529683537814,0.601343671771297,0.607246682568029,0.603971612314381,0.59302311438363,0.59101499191249,0.606771355542182,0.62242040074852,0.613416100707469,0.610662359452816,0.6197861442961,0.620436022943941,0.61188357893995,0.605967729487889,0.617675780438537,0.627566235413212,0.624862058104005,0.625301186861571,0.631938716454707,0.631885048739819,0.635942076154432,0.636453399179584,0.632236155331628,0.623699196946939,0.614590502220948,0.599530283746726,0.5543841591911,0.52524273927168,0.550402969773018,0.581870350162321,0.591688385975884,0.598022211448521,0.619733715824591,0.621436982824114,0.605228133938239,0.594469337760638,0.600964709488756,0.609931631006842,0.61587398025813,0.626582199222224,0.621832518592644,0.618166305412108,0.624339228273922,0.617506825636139,0.603040088070683,0.607072279038494,0.607199970618929,0.592597771527858,0.580248339566835,0.579292401962058,0.585656878014303,0.590521623039519,0.577280793549471,0.587128920492962,0.607659377656978,0.61219196406891,0.60436901207153,0.593822643343912,0.591553120048693,0.604936695817636,0.607351854345382,0.603187363383369,0.609075599181087,0.615980613681708,0.603033043269241,0.591370213483344,0.589186737778635,0.586127251172478,0.592659251100011,0.577323181408249,0.535131894630313,0.525774152915892,0.538845813729861,0.550449515276173,0.574325530074003,0.586179658659094,0.588068388860493,0.595231419157461,0.589690629479618,0.584386492630918,0.599057042487692,0.610001513863499,0.605509695968635,0.587228942541712,0.55718176785554,0.555290946707957,0.585117417514983,0.6047297280216,0.610837517731109,0.60715781486504,0.615729600646894,0.613390480190746,0.593421293364577,0.581057925337539,0.590341603959116,0.59782673816814,0.608489083075767,0.616533674918631,0.604102693968744,0.592482910408084,0.602288820765545,0.600698540400959,0.591006791102066,0.5758596716901,0.570558820513819,0.577078393481636,0.588275402385467,0.585691684865992,0.586385216328479,0.595284855086365,0.594165705023203,0.594354523416137,0.591180918708144,0.590745976736853,0.584881901608688,0.588180728240264,0.593156670766315,0.594946311887882,0.59202562443203,0.589918027283256,0.591793320165685,0.587691143707659,0.587560163341872,0.591113635351227,0.593535193549756,0.589754996010679,0.57962714976401,0.576053248252311,0.578272685162784,0.576092133834502,0.571693235053269,0.579489147581695,0.579327289859848,0.583535538038918,0.580046089175891,0.580170965672977,0.580773670398683,0.578159802411753,0.582923772146964,0.578515737576387,0.573321906240034,0.574344531540217,0.575726509478441,0.573403069222107,0.569812888993612,0.564988764345413,0.557726011319844,0.550822323649553,0.549666722489822,0.554624310347742,0.558011196349429,0.561994854881108,0.561401445601785,0.554611808388093,0.554502920167945,0.554610530681897,0.554084096340595,0.552065688572269,0.552298047519626,0.554914420507207,0.559970459862834,0.562565038689911,0.569069826223081,0.573866580142641,0.577026910996728,0.58066132896077,0.578484110965859,0.574361152720261,0.570614070745833,0.566369532905788,0.560450479285982,0.5471021813268,0.523497505200658,0.50055812801247,0.494313494262362,0.497397423996146,0.504335730785045,0.514345479044907,0.52275419359617,0.522262259684514,0.518138099049906,0.521520296421917,0.523318704736399,0.526706416161371,0.529748680905099,0.536230047965912,0.536575964908619,0.538976912142937,0.540789332376416,0.542077729156639,0.542215659695129,0.544069945444589,0.546396116375619,0.551021477961674,0.55572011023595,0.559026866294111,0.558916919464167,0.558509949141369,0.556899197438428,0.557738238568011,0.553620780000922,0.553747522980267,0.550129182449813,0.551325182081416,0.549679151943653,0.547777882374893,0.546530124189681,0.54577191960838,0.54422694323112,0.542382044621326,0.540647797590269,0.537405165202178,0.537964261364651,0.537364079029912,0.541345463326682,0.545083879539455,0.548567767908574,0.551502782119943,0.548447237788874,0.547910576489691,0.544230833446248,0.541637988986659,0.537381891389438,0.533557747930914,0.532083264763433,0.52875029622662,0.526517221512195,0.518084853168887,0.515914950840129,0.511900631845583,0.51021954412852,0.513352893128191,0.51576328023445,0.515125356709768,0.519551325861641,0.522389395723093,0.5247990483438,0.528326618006988,0.529357139910835,0.531964030784967,0.536615889368667,0.537858016172825,0.541044357850122,0.542362494082443,0.540261351990485,0.538599379916565,0.536987174514035,0.535011545640743,0.536292614972466,0.538032388266724,0.536436992458315,0.53862725892711,0.53307886753896,0.528083316816454,0.516637363791924,0.507525397483897,0.500703190798696,0.497173999200943,0.495643207695159,0.504918053579032,0.506043346178374,0.507276819859353,0.51180021478031,0.513970637210427,0.514892850055152,0.510742608618766,0.500948311354587,0.482620764769679,0.469598588894249,0.474136320949226,0.483158120181224,0.498550733142104,0.51304022706767,0.524690374257212,0.528829176682684,0.534948541378463,0.536397303583053,0.536495135752696,0.540320718460533,0.537638981583138,0.539919066510683,0.541956752526645,0.53993241663785,0.538082420252318,0.538312675999321,0.539206492187789,0.54075449118997,0.53795801145628,0.53828814172546,0.538346314112611,0.535085013244926,0.536023504632099,0.535097775992249,0.535179910382989,0.53346663861894,0.535458298899927,0.53469564679002,0.535492946802418,0.535964534375816,0.533583270119519,0.53628583653829,0.53218834418864,0.534262463974679,0.531775347879816,0.530951675443675,0.530336880837574,0.529508682058791,0.524825707795871,0.521650740734129,0.512346817615636,0.486455475483369,0.450129969702272,0.427494042420095,0.41351626235632,0.404631483113335,0.411974246331414,0.42941604541942,0.436789149714543,0.445193741410923,0.4464707200948,0.445068867642561,0.439183689493356,0.438242016873297,0.441108621250555,0.449183287234418,0.462876303900539,0.47071069240442,0.472272249812395,0.469535828962315,0.461819257644209,0.453499915597218,0.446676253448847,0.443970460506993,0.446205870235258,0.452204867417086,0.459207953920228,0.462895477592493,0.467013072440629,0.471174047091418,0.473162755976695,0.47428950743887,0.47666762982554,0.479292248544008,0.479306883161025,0.479266084429495,0.483330215896911,0.482079111189757,0.481150747929015,0.482207539819658,0.479771448568637,0.474803229658674,0.465233204907362,0.449557539012995,0.415607321821766,0.380897707757978,0.347065379978842,0.318907335780379,0.298828682803109,0.293541584805668,0.312197832376019,0.336333105180034,0.356312580969252,0.367034874165787,0.362832228046578,0.351649992418357,0.336809452727096,0.327993251834745,0.327232606315087,0.328615640370246,0.331259974232462,0.334238638924922,0.333582883398352,0.336406311706343,0.338185422736512,0.349048467002504,0.361397305680811,0.379926982455599,0.397782176835193,0.415318230759358,0.425856512695801,0.429545090221377,0.431686202820545,0.432858954704358,0.433886010181759,0.435150620415912,0.44125519752504,0.445052190749595,0.449505834682862,0.452327985795964,0.457514587095899,0.462298329238049,0.465340590160092,0.468466992925442,0.472436960257697,0.475121722393972,0.477037240579767,0.476320348426266,0.478203549421173,0.477594665607764,0.476694656807882,0.476696830809561,0.474248382465609,0.472161491692302,0.471709948179433,0.471952910363121,0.47366738038369,0.473561688506688,0.474398598114217,0.472479558943169,0.473008402720247,0.471040505768457,0.467142933935707,0.457047286845247,0.423922094847723,0.352975229332152,0.26915762404113,0.199760931990955,0.1548160156227,0.133901198570154,0.14158668254984,0.162512584084717,0.18233899762218,0.204626907925549,0.24140824807848,0.285412853815427,0.328510239275888,0.368070977072883,0.398640285114185,0.41981588371657,0.434168890381904,0.443136018319656,0.448230868297776,0.450775792111462,0.454311339682239,0.455021931504074,0.454346554251793,0.456702844749313,0.454883121783636,0.457416048333824,0.45557302646452,0.456860247533049,0.455538203954133,0.455996374722711,0.454565102646912,0.452153144961636,0.455178813112607,0.453974303784879,0.452668384287476,0.45148284554235,0.45113914068389,0.447835819450796,0.444964693763254,0.44404345453038,0.438942100056938,0.434788880145751,0.428595580198594,0.421327343992091,0.415685640589994,0.412183578853573,0.410027510375825,0.407965587411929,0.40836698203246,0.410775440308602,0.411662298679099,0.412617841273073,0.412609235827422,0.408783993981224,0.405946662455896,0.404657080402213,0.406570885160455,0.408457681813479,0.408307450780797,0.405879115950135,0.401111583380591,0.398016583410761,0.395378461285448,0.395535776484838,0.394770714100916,0.395158456975103,0.398590241735069,0.402902006333838,0.406182810260643,0.408132757804618,0.408528195933807,0.402215377338917,0.39751855113387,0.391083685885722,0.384254284927724,0.374354320022362,0.362774660270898,0.348115247952273,0.329679964043755,0.309263489817489,0.289740196730164,0.27254333084087,0.262172830342871,0.256207717374791,0.254619393836755,0.25677992502205,0.266124058267906,0.275464372803561,0.292059540807368,0.305016998136304,0.304848166076535,0.290716820682424,0.274119359156396,0.269046894527321,0.281127699527961,0.305045483289991,0.325574194611755,0.329154008226752,0.31884533423329,0.312699772068811,0.305247481333153,0.302888164142448,0.306062098162748,0.3127198634202,0.315670299319384,0.318364053650313,0.319895076250298,0.321164901821258,0.330508175157265,0.337014163180967,0.34623890769198,0.353013666512014,0.357094065259031,0.360752200216086,0.36571669845773,0.369058615705889,0.37291445561952,0.376132823004394,0.377182127749681,0.380547723057524,0.381165787849758,0.380565378087036,0.382624153998167,0.383965573925923,0.386964765037128,0.389718564392657,0.391469961372382,0.390597975497884,0.390533383733934,0.3825698986526,0.376955190718762,0.371820985652466,0.368822735821923,0.371938669817669,0.374632291990053,0.370151707175783,0.352661974609731,0.343922704700628,0.345436361529912,0.354735661494178,0.370823572365406,0.384085213818035,0.386315796868281,0.383539412052851,0.384823057602475,0.384073913535258,0.383705345839497,0.384582891559831,0.387695980088592,0.38725614996639,0.384218016238427,0.384499887885246,0.377255882000942,0.366012275500467,0.351954801569424,0.35059599022409,0.356070587070773,0.365085105579642,0.373484975955836,0.37741082503582,0.377302781755638,0.378044191677703,0.378986673234076,0.379476299917057,0.377965223954575,0.37589378852503,0.373982963313623,0.370320209180558,0.370788060801394,0.368909532569394,0.370995312607456,0.3750954378052,0.369532552727707,0.371801390424846,0.365527865693387,0.363921558934858,0.364228782736169,0.365888475225488,0.368103849427348,0.36470461087301,0.368286985522149,0.363451869670651,0.360405522568883,0.35708064914856,0.358598001108851,0.355974583016052,0.358720315632205,0.357546658378576,0.357487153860689,0.35530682919154,0.353054298081041,0.342004710989063,0.330921504109516,0.314604825303155,0.306533579443479,0.284264853913597,0.265214586090053,0.243015819682288,0.228783061108873,0.221519881435097,0.209296368372919,0.201514635959589,0.195732847873244,0.193257645161513,0.198020275027307,0.199238213257862,0.210295643872472,0.231845722038268,0.255321552748341,0.271938018050591,0.269722704454852,0.255814046017003,0.233571856804099,0.208814556215051,0.196374592916044,0.19130473894981,0.188581029455244,0.190175766716469,0.193769971053991,0.203648404675055,0.202638066002664,0.191048753788824,0.175239517863846,0.181852461403571,0.179010774579824,0.177506177469291,0.178353877796383,0.180701975931461,0.183063930978765,0.193184183134909,0.216070920388028,0.237332574365602,0.244850932756621,0.243588899130288,0.238320423369136,0.23465714872532,0.225142867569982,0.219054524683409,0.211730580080869,0.212160466267205,0.214877431416073,0.211553437665363,0.190259709344055,0.1593711199567,0.134878273315784,0.112326628193459,0.0940772075230769,0.0737424080352994,0.0626301266975603,0.0414461149935261,0.0285745818966051,0.0182390991234606,0.0259910312009265,0.0207344627028236,0.0264077265570204,0.0209082050457366,0.018939220362944,0.0279255703854737,0.0414215098737478,0.0644955567662018,0.078330509591947,0.0753269126711943,0.0562128067755084,0.058677589028976,0.0481864033776331,0.0467141847217273,0.0484700855951371,0.0448447642351291,0.0405497435568288,0.0504383900128101,0.0517198679294361,0.0582880490406626,0.0513366834827881,0.0696641059537865,0.0497448486967833,0.0650087170723455,0.0688563397066074,0.0615389763021286,0.055059203964752,0.0605438932750798,0.0679653203698279,0.0679966909478239,0.0666635429510252,0.0694743165701831,0.0730613037711901,0.0880874311898866,0.0951701976710095,0.0888866554958973,0.0726044944191215,0.0781594968941134,0.0932652530964037,0.101909419417449,0.103223750505503,0.113039307869752,0.116463931808137,0.118917949386025,0.121161771587309,0.116995975859428,0.128353050713083,0.145601861115457,0.185213321626116,0.200911128956626,0.221246744459029,0.207490643438439,0.214938449809741,0.228149447423131,0.215848882358922,0.206333874109269,0.185704940399723,0.180794766777111,0.169381061351664,0.17929624214461,0.177701655546889,0.186332868094115,0.1993870887726,0.212636957190659,0.197432645516843,0.198458640421633,0.202745540878598,0.220093593809933,0.232688039212974,0.235713955164347,0.231399322575664,0.243046069853695,0.250925485138346,0.252145841348176,0.270323358068001,0.270554572582587,0.270703750478669,0.276970122076767,0.280368175149969,0.281004421602454,0.277304001589697,0.287882864209526,0.285209495894366,0.287994555201639,0.280933141372041,0.290513453505321,0.292816895986213,0.294416271722827,0.294924316505099,0.30444449468446,0.28848100785013,0.289768786545337,0.290924237680328,0.295670480642746,0.280881195336959,0.294663104401766,0.288087511137491,0.290287888994046,0.283813038812339,0.280109154447175,0.271167563353406,0.278177156254942,0.279406956273058,0.284753602193803,0.283634622423256,0.280254135070642,0.284769657852443,0.28383167740331,0.278619486604141,0.289548328847123,0.291320239575633,0.2782374601889,0.284730047836478,0.287271416541897,0.288175054080595
04/07/2021 05:28,-0.00574057579211154,4.19912534188486e-05,-0.00706878320352672,0.00405609496521421,0.000667009509630985,-0.00177623148117406,0.00596426942942075,-0.00463556686855305,0.00436202201765515,-0.0075152652840808,0.00785962014419991,0.00330639926090712,-0.00107667064672524,0.00287903497872857,-0.000100771206632107,0.0074248063231949,0.00431579280743414,0.00702778603402137,0.0125950467528353,0.0108470808509802,0.0146752508417566,0.0190538362160376,0.0253549939681495,0.0260843780684914,0.0348851513297759,0.0333317600234353,0.0393132758094275,0.0416056744121981,0.045450359420469,0.04955173877327,0.0579689414543083,0.0625449901223679,0.0697853779097273,0.0779554125118146,0.0785403870734526,0.0886235794460474,0.0922493148326452,0.095266243864693,0.093668365049853,0.100576001888358,0.108354277078126,0.112596361502216,0.125065816783403,0.133267650708392,0.150645229658908,0.147868809302306,0.165835631756412,0.166613561755082,0.174958178332597,0.179265203980112,0.176493973899332,0.182199005968013,0.183083399267348,0.186417603981604,0.181697249137721,0.182729278417373,0.179858586437806,0.176641533015167,0.173217483422994,0.17411870389926,0.181044496972961,0.18573725045773,0.188661899285254,0.195733282305024,0.200289759150074,0.200486792997679,0.202848852874532,0.203322032863094,0.195717629950269,0.197333733177124,0.190531856889849,0.195769201897173,0.195965881240775,0.195137206132257,0.196093947214688,0.197214117843418,0.201513640876147,0.207255214541825,0.216781410026746,0.210086414560805,0.214840215227926,0.217922182824824,0.23142437396953,0.235637843857873,0.240614946428014,0.237579242978741,0.224111682728713,0.216135826102668,0.200448312092167,0.195303259841011,0.202685219863814,0.210894888749577,0.216704578055155,0.216193047701292,0.224185208866371,0.231017846965203,0.233446318075628,0.237727089792713,0.247673213014286,0.263144137172412,0.279725499527687,0.283876343849836,0.284472818370432,0.286430251356806,0.284089714795192,0.289604331767561,0.283978385928299,0.285914291470635,0.280639086091223,0.269136279055494,0.254043315473128,0.243964041264388,0.237168025437837,0.243887931431711,0.250226436145189,0.264383406154812,0.289159026921671,0.306999051478979,0.303321071441877,0.301313502159135,0.293823758358114,0.294738693598264,0.268614222876764,0.247671037487863,0.219325233369078,0.211179883253142,0.219325235114931,0.236241098362629,0.24571924240314,0.253909306771743,0.260054735138525,0.257208227760237,0.263583853035758,0.279751335756169,0.297323744451038,0.315285529484484,0.324416081178727,0.305715751236201,0.258536702249456,0.230239289568906,0.238674214187425,0.270948771278245,0.283902578008866,0.269583798554796,0.25743586223782,0.291416068584082,0.338334703227429,0.383627824839746,0.427104552136032,0.44617674015784,0.464916282205833,0.471247967875662,0.477328490087162,0.473460597644849,0.468374606200199,0.462331304447166,0.458903558007594,0.453750847949453,0.449881420591341,0.457725928926397,0.469208249906441,0.477891256905365,0.46776488470385,0.459258084938105,0.474447470633199,0.487228054286463,0.497551329443138,0.496739614896649,0.498999448298611,0.497990781886287,0.498893264401433,0.506425363456161,0.504182379558422,0.498533364415197,0.492077972981866,0.492554138082646,0.487470482450867,0.493577179441106,0.507614048708997,0.509115475689148,0.498445471142997,0.488291696075351,0.490785482179114,0.491042462966283,0.493760416011093,0.491427852955083,0.488854343963848,0.478716851379474,0.475996761298855,0.467963681733549,0.441933075565223,0.403235831593043,0.388093722268149,0.432068320435333,0.474844410967127,0.49713874798451,0.497061402370071,0.491097817366204,0.506997127996695,0.525874598681147,0.548511375899304,0.544937209403334,0.526998319975837,0.506001765362143,0.511673792532778,0.523579239028577,0.53674808204144,0.557843610095087,0.573020919345744,0.581195541318275,0.581087754260124,0.586438333006297,0.583593764758997,0.572327649441482,0.569448348686824,0.587791839907042,0.604414345164066,0.610672636579889,0.616591738522713,0.626450252572322,0.646330848622989,0.650274154547129,0.641012487407055,0.617099481442073,0.603658137013341,0.613212848289225,0.61905471442587,0.622952065515316,0.637292506950638,0.64331127146664,0.645700056755625,0.636650160006198,0.631016611580182,0.630506726948227,0.636979855973615,0.646373816734702,0.653941462949308,0.657092737454157,0.655769303885764,0.644798607842514,0.638281494134269,0.634915834529254,0.640005169704956,0.629178875965564,0.626923525368699,0.633257054221999,0.637267978902519,0.63625701891096,0.623150402318435,0.623430940821645,0.638909867367981,0.65161107381893,0.646567505624314,0.641134253244666,0.653373366384248,0.649735950302505,0.643746090046744,0.638847747556589,0.649613294114137,0.659574487912961,0.657596270183107,0.660349930863385,0.663042186941457,0.664170495613932,0.668141822289886,0.671383214185126,0.66143753339364,0.657673598622728,0.649336355687344,0.631121979767772,0.583487971180432,0.550724718386663,0.578181036578017,0.610483057225587,0.621801927922222,0.628254236202155,0.649266481608272,0.65161577719837,0.638351460088227,0.622686283753833,0.630714570249675,0.641652874939032,0.644020096495417,0.659257214844325,0.65160247849869,0.652268694380262,0.656177555746764,0.649202743671575,0.634902026031689,0.63804558194588,0.638964489716839,0.620348103883733,0.609628526569804,0.607439706307153,0.617629741727288,0.619285055241046,0.610559925113485,0.617768566505768,0.63616288559819,0.645261151429322,0.634739363033972,0.622748683254962,0.621806340489934,0.636174931637301,0.638307463203888,0.630855780619472,0.639408964659625,0.644904263485363,0.635296734826972,0.622600543083645,0.616574119935382,0.61488668337896,0.621395116126352,0.607628922003528,0.561096743891148,0.551833805919596,0.568230148149282,0.577188109116811,0.603782303849814,0.617340981738134,0.617873656450803,0.625293331460727,0.620358835749287,0.613792984457118,0.630983436203927,0.63896379228433,0.6368605124094,0.616431042178753,0.585371171414548,0.582083585592609,0.613758043425382,0.637505954047932,0.640313278673288,0.638366261193385,0.646427742267445,0.64535973600495,0.621019684927385,0.610271597425076,0.620675901005196,0.627665126313159,0.638867720665712,0.648088119378864,0.634477158115521,0.622544360325686,0.632717776097604,0.632282054699323,0.619726339383175,0.604855772005882,0.599885279375322,0.606948892412178,0.617016414718691,0.616394480790092,0.617547109126518,0.624479028638232,0.623879169026259,0.624496973581514,0.622271882311459,0.620005290831739,0.614731069164717,0.616606449211069,0.625797905837634,0.622776844315316,0.620947753592907,0.619561419084623,0.622386915052082,0.616023902330041,0.617173587516996,0.621468432438182,0.62439458507213,0.620683820587091,0.60718530199184,0.605227887708284,0.604665517293041,0.60576579434257,0.600750437476881,0.605635395478057,0.608783881140256,0.61313578602281,0.608962355596361,0.609213412909174,0.608595790721507,0.607949588868776,0.610859057790659,0.60836552362073,0.600734249564394,0.603644186696648,0.603490905888892,0.60225795147817,0.600870067828661,0.592953980188257,0.58501641711404,0.579431865041842,0.578765573774527,0.582569394211762,0.587778546061897,0.591588520990175,0.589611512712735,0.584514310945763,0.582647360794989,0.582895712848382,0.580550569503839,0.5815577593108,0.581636284675632,0.582718625180591,0.586807839286754,0.593073752742603,0.597720054081052,0.604196517283566,0.604896336165361,0.608586852891584,0.607578691648367,0.605168252376034,0.598060455767247,0.592709879407088,0.589232328256862,0.574958212114445,0.549865959770577,0.526397515029661,0.519101112562971,0.523594150283684,0.529608735801135,0.542257587979535,0.548046796561546,0.55067233297741,0.547052753909998,0.54635345253597,0.551464151071738,0.554383742424537,0.557436466673118,0.560419439703325,0.563916913542676,0.566624276979945,0.566914235231067,0.570462940794823,0.570148728332325,0.571511943457997,0.573591826864607,0.579603681094701,0.583423930455774,0.585807897715355,0.587693667418883,0.586435675327786,0.586578368637461,0.585246825168103,0.581457778512628,0.580329624245595,0.576678877638053,0.576653950843046,0.577855450735815,0.573930766759488,0.575078901443748,0.571340613682608,0.570607314966792,0.570581503498713,0.564505065751028,0.563966742627518,0.562920106524434,0.565280363592419,0.566946372672368,0.572641342910974,0.573969102497154,0.577256068511547,0.57739147019189,0.574982590242604,0.573256921742235,0.567715575534092,0.563822028537841,0.559221125866145,0.555268987714272,0.555357349995017,0.551933478549028,0.54547842703666,0.541097106037056,0.537967241723698,0.535504103587343,0.538364301821703,0.540791732306118,0.540871532228145,0.544154160528931,0.549450195447645,0.549804592926117,0.555021114346037,0.556247824826041,0.556589981081894,0.560884721073856,0.564124462645113,0.566674735227782,0.566481076418971,0.565494968370747,0.565441170948681,0.560927334391357,0.562623678490018,0.561574825049758,0.563960333759259,0.562153018714683,0.563300582864728,0.557973497922236,0.549657589760434,0.542455954038402,0.532141465096715,0.52735155491361,0.519327375023038,0.521171207785278,0.524841475468777,0.529914758415697,0.530606861897548,0.535001970291995,0.538304533094694,0.537339058077679,0.535748821990051,0.521940145208579,0.504566315100387,0.493460106329613,0.495870083436369,0.505964891594726,0.518474698528113,0.537760712226835,0.548330457058706,0.554340437558031,0.559461939649117,0.563016819758943,0.563071374818369,0.563737968913098,0.562123343972024,0.565718353960454,0.563171350468366,0.561785134647455,0.564374228016688,0.563014290031027,0.564433809429472,0.563117641483505,0.564172584282866,0.562506247046862,0.559519918030533,0.560017226082071,0.55813045181137,0.559739573406472,0.556292216891902,0.560365733138021,0.556875420424959,0.560647564391063,0.558317866912554,0.559003839612684,0.559199836073297,0.555982839506358,0.558543463987205,0.555249334611801,0.555848691011116,0.555350438822726,0.554325769058622,0.550884400331186,0.548589389652728,0.544866808420634,0.533855056111705,0.509257242888367,0.470762893693025,0.447072644344049,0.431910672230509,0.423969366227848,0.431542801194935,0.44948325056905,0.45971925285517,0.46445174912024,0.466779421616498,0.465188748842346,0.460111899979053,0.456708353109069,0.461094966493756,0.470719304532363,0.481791590695952,0.494182147237564,0.493086182212352,0.492184181010798,0.480902940089726,0.473803126019856,0.465545700533791,0.465270756971823,0.46516561991093,0.473063196267466,0.478686098740415,0.483864559179697,0.48976439567694,0.491264535243899,0.494944170434592,0.494704275212186,0.498055830074195,0.499918794657261,0.500307626876388,0.503638156205074,0.503341160867338,0.505671777324349,0.502516041866427,0.502923713663323,0.501355410516051,0.493794122211498,0.485953601539389,0.468356868291933,0.434977626359993,0.399822661651901,0.364430276277091,0.332830572765804,0.312502233500635,0.310201022700414,0.327426897584953,0.35166506011069,0.372708035818155,0.383326252178276,0.380766540899598,0.369468984062135,0.352718025186777,0.343903725120206,0.342941483327303,0.345486679693503,0.347244342009745,0.349518843392562,0.349648484297047,0.352103490454153,0.358102943571906,0.36292673454173,0.379609643471668,0.396513455738865,0.415249315244409,0.434340819688714,0.443404245276547,0.448026063249709,0.448404439213379,0.450958166819884,0.452140741037074,0.455092308431768,0.460402534701464,0.465573181993258,0.468247070101017,0.471305074870101,0.475820798569106,0.481102335341543,0.484486264923671,0.489677399057082,0.490910467840849,0.495576040556856,0.496622623951967,0.497293476428435,0.497423523327594,0.498744844844253,0.495796296199581,0.495950573342203,0.492526882794137,0.491631727515718,0.492332381801285,0.491661051680565,0.49199129450794,0.493377787151421,0.492917203790242,0.491748720246647,0.490512910835519,0.488671614703284,0.485370520904692,0.476171668296073,0.439804759926811,0.368496706658496,0.281582855364701,0.2102596470052,0.164288632436399,0.142429067846814,0.149863017106441,0.172929631957302,0.193887659733574,0.214118988569697,0.255574787633934,0.300229043003212,0.345744577310621,0.384670966587127,0.414924225176849,0.437905295506968,0.451757142602499,0.460095025367372,0.464651020911061,0.468335808100991,0.472972016377821,0.473503407270007,0.473002735572054,0.47389730433967,0.475533852325977,0.474647156175939,0.475114349085624,0.474604392943065,0.475691724201112,0.471976997206568,0.472418397749698,0.472201295825939,0.472301695867014,0.472305053173688,0.470928802554234,0.469921141022265,0.466411554842971,0.466235953566639,0.462978722915192,0.461138671947382,0.456980301518284,0.45137282594662,0.445914936752948,0.438739625900617,0.432789772257238,0.428385944597106,0.425113550058765,0.422568090449007,0.426007504769942,0.426677739460131,0.42986654142678,0.42991525805786,0.429212553075885,0.426144087126526,0.422295921681555,0.422421788206981,0.422072105693786,0.425203782322402,0.425764449099633,0.421634412446928,0.418645584162823,0.413215370272094,0.41291708153332,0.410521045426658,0.410813267325613,0.410014706614274,0.415296109458204,0.419284714588794,0.422653648139081,0.425378820333597,0.42428288572803,0.421226909390416,0.413077921202543,0.406292616153892,0.398386295261803,0.389129532298215,0.377770124987565,0.361309135250826,0.343629849919724,0.322432827718631,0.302907987561959,0.284918426785166,0.274678331862028,0.267380804874336,0.266814229285559,0.267628669678617,0.277416311826319,0.288244887520032,0.305619752237853,0.319015458102888,0.318413416882692,0.303753499874289,0.285709883059112,0.283540307855817,0.293131278204703,0.31798890805039,0.339704570940082,0.342833778752172,0.335625626402618,0.326015826069726,0.319120562208614,0.316584596279762,0.320056245656781,0.325379082330245,0.329365345711731,0.331580780540318,0.331299953030468,0.336538765115724,0.342923279292531,0.35125300193791,0.35873388009439,0.367559429654883,0.370342812700421,0.375974880905642,0.379371120206247,0.383943591245202,0.387960568950366,0.391151485211451,0.394742319506612,0.395620630260719,0.398938299287843,0.397532269547496,0.398481572153024,0.401138659344117,0.401749063482566,0.405331398439031,0.405269904245124,0.406239133480863,0.404960170587035,0.398461192368433,0.392726406544541,0.386363048091687,0.38445227065989,0.385223417218751,0.389356753024007,0.380781716584558,0.368931489901803,0.359039232672398,0.358652762376045,0.369130111514763,0.386982325490348,0.398315373796048,0.399775165244762,0.401656156375182,0.398372112866572,0.400263794893269,0.398465336617122,0.397839218470754,0.401618775790786,0.400029484024318,0.401031544048941,0.397611048897802,0.394139421416943,0.378126056131444,0.36674603095151,0.364667358717026,0.370240735620838,0.380153533433396,0.389727769611201,0.391488057075898,0.390300417026982,0.393196916829296,0.392577077381064,0.391233955839747,0.389403446375185,0.389269438573211,0.385897648945285,0.386325957739787,0.38471161447279,0.384724663788035,0.388247954450721,0.386584288826842,0.38730906172537,0.383089271726898,0.379514385832964,0.377668023239072,0.375763218864162,0.37987119325757,0.379346055820226,0.382292943209691,0.381269468015704,0.379856059818875,0.374699136156778,0.3710836170201,0.368744342397188,0.367891911784038,0.373536232942839,0.37444383064375,0.374701307585758,0.369349421642265,0.365920939157032,0.356544719238911,0.344040089975502,0.328281240885974,0.312987618788732,0.297825534496827,0.273216348582901,0.256212831650578,0.239752064954823,0.230235242073629,0.218017306780446,0.210499526891384,0.202599692780825,0.202138592060276,0.205232791517705,0.208710057575693,0.222538794694492,0.240076919404767,0.26604284036353,0.283571074537311,0.27919472669342,0.267064496114899,0.241041811360879,0.219168784015518,0.201877022187849,0.199673510315157,0.197696963226337,0.200248674399448,0.205042855528096,0.212954750854277,0.209860123605702,0.195473835040926,0.185746076025031,0.185079267020149,0.189091148576326,0.187520478657755,0.186137208932559,0.192199480632585,0.191650363010724,0.208158170976435,0.225762688301018,0.248018712489798,0.252561433847701,0.256791571803042,0.246787705542745,0.248892316521599,0.238761269283354,0.231473777772374,0.224967108280703,0.218008813023666,0.225424603065794,0.222624110714843,0.200003244829412,0.16634993605002,0.13946485824214,0.118829216624603,0.0991996852616044,0.0829864484938684,0.0588786362183971,0.0488519368373525,0.0291733308324267,0.0284668660620705,0.0191344044927928,0.0282694391116988,0.0287566799271321,0.0301312350664386,0.0241395692882283,0.0271250871242393,0.0564602094620823,0.069539659359574,0.0873988634540084,0.066703874987571,0.0683662096934571,0.065024964788018,0.0613141061117513,0.0581604001371717,0.0464709394638084,0.059469056247649,0.0495021878814372,0.050341737058315,0.0476580447446099,0.0592750781375918,0.0653770246934019,0.062980670125354,0.0671643139433489,0.0601388483371258,0.075611968948008,0.0701445441737789,0.0539882461881201,0.0652616445842518,0.0670416508267062,0.0734600521863245,0.0728024081784405,0.070268257576051,0.077949630603285,0.100515995153937,0.100996230674217,0.0979119763452524,0.0749982058441348,0.0872491184536516,0.0992215308461723,0.105778355500025,0.111832283672875,0.114342737431736,0.128007126123658,0.130519178342479,0.124884321416746,0.131729400420412,0.128455288812924,0.164248543050156,0.186904988206085,0.211802620783952,0.205430974460505,0.224503509535317,0.222247363869319,0.230836532667654,0.229272265531715,0.212683071347751,0.203728692614157,0.18271382060573,0.184212238769793,0.179289492590512,0.189426234969228,0.200512668268363,0.209449635480677,0.220208625570501,0.209602248478615,0.207394921890575,0.216255981536792,0.237937813230779,0.242370346415632,0.246198453482065,0.246058660634711,0.256136954400114,0.265015453872154,0.269949556048902,0.276992173552193,0.2790816923201,0.290632524737104,0.280061709543966,0.29169875516885,0.283071002911576,0.28751621429704,0.296239246733609,0.302323980490121,0.292485241108894,0.292495344529104,0.303868316476164,0.30095969361556,0.303979461311854,0.301438590560106,0.302711657383508,0.306992512831417,0.305313841424271,0.310631890240283,0.28676488075373,0.30234635609239,0.303481449737353,0.295507431896733,0.293958640298135,0.284952866566963,0.300506427459777,0.288391026573368,0.282000699553221,0.281913700975947,0.296787118922843,0.285433420844399,0.282316784513651,0.296729582736334,0.284128904300408,0.283031165550686,0.292626605673819,0.291149664831035,0.294731796904837,0.301036404206937,0.295377286185017,0.298307296895399
04/07/2021 05:33,0.00290465489155783,-0.00281590291896098,0.0030015669811319,-0.00470752491709744,-0.00398924853534729,0.00093229033090945,-0.00266283096562134,0.00543581302344701,-0.000396392231574535,-0.000684646237175362,0.0053630882523466,0.000681212091035191,0.00296103749128769,0.00191524820464128,0.00873273815368388,0.003098028100582,0.00946253363703436,0.00693184499932088,0.0136745911552581,0.0188148331677924,0.0155314986718034,0.0225137073713056,0.0250945606497787,0.029641824767399,0.035570093272353,0.0374559232716325,0.0424299884696776,0.0481978441574036,0.0531420721540456,0.0581498175941425,0.0630126002902773,0.067865778706047,0.0710873721443611,0.079250608523546,0.0856389059970755,0.0905529416016349,0.0945549303608454,0.0959433782114703,0.101026572303349,0.105372283293532,0.114246935264974,0.12029634019831,0.131124868037467,0.142424645601795,0.150664433588879,0.160292655723516,0.17190594063097,0.174810067664331,0.189296350527283,0.189695589194334,0.190949829354788,0.188690039816577,0.192091615076068,0.191017178498006,0.189626818939156,0.19133011301689,0.189828212694753,0.188525755506219,0.182308647754827,0.185235573570066,0.185097585896451,0.190806678829925,0.198651038474407,0.203005313359181,0.209439448487748,0.209983249432344,0.214267073851116,0.214633292470192,0.205038097493135,0.201779488041939,0.201933237316947,0.205638830728612,0.205503594088485,0.203890497924724,0.204917875904618,0.20571528699716,0.21218563298994,0.21684282681666,0.222318485258711,0.222053350724311,0.222238216003774,0.230872406286667,0.23502394092128,0.244715961756446,0.247107632547968,0.245206148853375,0.237973069113828,0.224280838730999,0.211414774320887,0.201104152508717,0.211374845664569,0.221172591368665,0.221828502058273,0.226845377883994,0.234538099019113,0.238972343649654,0.246647325090193,0.250271002309926,0.257360535703736,0.272953336729659,0.289277750104296,0.294962813615009,0.295498974604914,0.295700869157971,0.299957217982645,0.302082962576211,0.300288438267801,0.29860954141858,0.291924088108816,0.280799865514642,0.264658288432522,0.252783380385272,0.248531550982936,0.252930011232382,0.261328518600262,0.276884226728019,0.302009630362555,0.318372642085221,0.318389312114939,0.308969398788796,0.306287038605715,0.302968016049496,0.28217040990936,0.254265552503151,0.23122315993041,0.218727747660689,0.229981357513209,0.245380733039697,0.254897270468336,0.263994484884912,0.268312385096406,0.268246907864172,0.271577624629759,0.290810416836802,0.30903840339553,0.327699090935075,0.339384702067816,0.318271981107544,0.271300766443677,0.238098263477202,0.248882309485221,0.281885698502507,0.296019201594333,0.28015435527275,0.268523025838304,0.303213118058575,0.353161196780363,0.402670299237581,0.445667979355306,0.463654515913135,0.478734385955417,0.495148098467573,0.492812181486479,0.491422248928582,0.487155451055403,0.479321161184708,0.479497156405316,0.47144561176859,0.469374245629554,0.474655074452494,0.488767472689181,0.495468980635142,0.483176907334966,0.478539385166307,0.493566967711452,0.50912199382821,0.514360848324167,0.519615674568835,0.518652480190274,0.517301556059158,0.518437252606335,0.525857527314019,0.527152948877442,0.515638567030375,0.514035214213268,0.509807242448092,0.507274198266057,0.513142738576878,0.527072787277829,0.529784504218653,0.513259185328653,0.508969875058193,0.509274883281507,0.512530400304782,0.511876820487825,0.513092263181045,0.5080172764844,0.497578056157515,0.495391491630977,0.484069563184926,0.459289791164515,0.42180938695187,0.402978813310558,0.449074304683091,0.494690831094619,0.517535781079313,0.517300491795923,0.50972539688385,0.526470469455693,0.54627812796996,0.568177779880382,0.565664730812431,0.54580912493424,0.524917784318817,0.5327749934195,0.544940364383742,0.55916155524312,0.579523067509013,0.596692573784556,0.603552207704316,0.606627144384717,0.607634944118731,0.606921804372146,0.593654004946988,0.592086054147987,0.6122223015431,0.627595229701501,0.637001864508651,0.637950578243704,0.651474933642019,0.6710948192252,0.674599116855778,0.665259399307888,0.639268332781311,0.626225859937036,0.637055977644669,0.643603214765168,0.649134607759844,0.661533750670262,0.670207129302165,0.670306397945764,0.660862582126422,0.653874670081551,0.654715193216458,0.660366171143704,0.673168216348393,0.679327880357562,0.682427026707236,0.680148657938119,0.669811961391928,0.660600239967716,0.660597814485354,0.663947328366369,0.652093160088592,0.6519653843148,0.656637458342242,0.664966020785609,0.65963965991506,0.647911027768942,0.644958354759352,0.663693534060012,0.678349297590481,0.669504174040234,0.66731265183003,0.675798262408917,0.676440405645315,0.667731014704873,0.663051628289893,0.673816734774501,0.685040473256958,0.683545308609563,0.684710100343077,0.687796582899569,0.689051173347489,0.693682474430496,0.696633562566702,0.687964484953211,0.681772119451175,0.672947613792114,0.654828043886829,0.604595737964451,0.572128251966651,0.602390025722926,0.635013869003611,0.645217647295799,0.652265422692929,0.675840692568542,0.678448348075055,0.661894418125571,0.6464879798676,0.653884910070398,0.666332180518339,0.670470481041278,0.682803828951332,0.677015850593478,0.674369716769534,0.680141028280618,0.673713788294686,0.658482093447048,0.662959313417751,0.6628999917303,0.646368140242851,0.631916340907984,0.633410859954229,0.640609103172405,0.641306722865476,0.63305801134688,0.640029631692813,0.661171186117379,0.668664181321346,0.661125922847539,0.647477021663761,0.646624984659616,0.658820395288061,0.662896841578516,0.657259168154177,0.665987992588736,0.669919798465951,0.657781556191068,0.647710108393139,0.639923553668425,0.638355896367394,0.644951956380582,0.630131963782486,0.583748404114854,0.571722915521975,0.589765822930082,0.599420284039155,0.627956140071323,0.639449452140792,0.642621486234795,0.649515624431712,0.643254894170552,0.638483476891006,0.655246054816042,0.665051129782844,0.659029880156614,0.640615603123826,0.607417360918418,0.60465286986918,0.638623085152322,0.659519892952161,0.667074923850013,0.661663694303702,0.672113772732749,0.669019114663771,0.648011463280499,0.63447013444626,0.644156736603256,0.653745049257271,0.664155510281681,0.672272970614904,0.659265311093056,0.647140286381438,0.656054500458548,0.655931448886175,0.642934390370071,0.627844212946685,0.622876521923399,0.629921089971257,0.64080401988913,0.637605407064758,0.640640528307381,0.650096007164718,0.647804612023927,0.647671728577311,0.647166750783719,0.644344724278613,0.638029644857955,0.641105551533446,0.647954737495423,0.647435983398475,0.644744326901884,0.64507730012081,0.646108825868803,0.640138963354155,0.639765048238976,0.644715016979522,0.649388441845144,0.642817356885047,0.633586564535466,0.626634961830844,0.630315823955978,0.62841766620125,0.623666483040407,0.632113840557986,0.631238397140325,0.63660304929409,0.633261918379936,0.633334533836944,0.632993670386517,0.63126211643742,0.634465451258448,0.631834741397714,0.626218448187352,0.626436058894752,0.628429355204503,0.624640222425545,0.625272879741833,0.615944449533213,0.607879640437308,0.602167846206353,0.602112961804623,0.605699801433459,0.610167977185372,0.614535355251395,0.614700300875672,0.608528716563611,0.606495852141482,0.60607645858263,0.60353978931617,0.603664061609349,0.604970964930147,0.606173697380853,0.61039061246034,0.615112217800566,0.622238148755245,0.627003699798508,0.630880559880939,0.632584359220062,0.632572736632569,0.627134779192294,0.621626987717176,0.617902563985888,0.61191886286125,0.596835729648967,0.571689717524291,0.547665669654471,0.540374976849224,0.543308559329508,0.552655440201564,0.562326459605683,0.569840255478869,0.571134443289232,0.568549891553786,0.568638600141316,0.572658769251572,0.576406709175671,0.578730833841677,0.584301952628747,0.587068656939924,0.589455074119841,0.590143875367884,0.592805251671351,0.593626144567678,0.594638192719839,0.596090008595825,0.600927447453899,0.607080492502994,0.610837682820403,0.610892723609056,0.6085169833596,0.609002173612766,0.60808311642136,0.60508979760484,0.602532974460823,0.600734131238652,0.600758509385675,0.598132557445336,0.597682211745845,0.595536929113012,0.594090908399266,0.591547399751135,0.591980312008587,0.588572925702312,0.582026629563843,0.584523901168174,0.586157556122355,0.589647300534195,0.593134448639798,0.598572269061456,0.599440851382209,0.597927878556586,0.596338964488319,0.593128989903512,0.591052283895663,0.584809219664886,0.580315261072905,0.576314962124086,0.578564458191679,0.571503262488462,0.566136794759235,0.561653473999382,0.559558855662101,0.557034594754513,0.559320129086804,0.560890290633902,0.560936824806121,0.56508824918368,0.57015770246892,0.570194762046959,0.575908490738356,0.578359697248477,0.578742370399223,0.5823145377157,0.58585698034266,0.586748365932085,0.587857392893845,0.587219452191787,0.58448075307135,0.582641553545632,0.582427207694551,0.582900317261705,0.582376029091403,0.58569660701559,0.582551041634508,0.577364787513889,0.571072272904267,0.560474468246404,0.552052780487974,0.544796640622007,0.541026905896303,0.539495499423715,0.546780680689409,0.55097264086655,0.549881863257442,0.555893157140675,0.559284340388163,0.558029806276631,0.554666834585054,0.544268891239291,0.523923277669864,0.512003292784971,0.513268303892181,0.525228341547548,0.540799607578727,0.556785165392666,0.568895734836765,0.573606642624443,0.579508678966039,0.582402206700981,0.581877463366024,0.583526914320843,0.58439161484304,0.583133684885553,0.583079399460703,0.583622727330544,0.582955759769027,0.581102922400364,0.583971027065027,0.584882032464323,0.582722112983853,0.582136045569032,0.581055312103986,0.578501790684253,0.578270734804937,0.57820032741784,0.57773292459398,0.576385112629501,0.578177240751143,0.576758551168468,0.577511449906475,0.576873374264592,0.578695028496785,0.577135561104882,0.577304843150233,0.576305324614716,0.57567411888149,0.573487497147457,0.575084763053081,0.571276927549705,0.567181133286016,0.563389775063375,0.55385110478968,0.525518463635747,0.488106872515204,0.463774857839679,0.451054354803525,0.440741257863196,0.449206137765187,0.468643253628515,0.475816324303012,0.483752662786525,0.484278130638677,0.481116133672441,0.47722229583773,0.474071998514274,0.476122743843062,0.486477826976054,0.500225428612209,0.509136740550177,0.511198746466373,0.508441327634366,0.499809573629813,0.490857778679161,0.485489975874956,0.481841807992664,0.484257274214501,0.491868431133389,0.497089463709661,0.501408788186057,0.504696841672573,0.509580496715168,0.510249596187003,0.511730230769648,0.515509238287166,0.51592063175784,0.519814308237008,0.519665157784134,0.522860922336561,0.52236252865008,0.520865672981373,0.519404697061408,0.517042952402381,0.51171039300625,0.501753175695161,0.483596257888133,0.450388160147456,0.413383831801165,0.377254442773291,0.34586960345237,0.323472105445054,0.321783924288257,0.339267102787823,0.366330362600241,0.387473514442551,0.397489736252328,0.395214471897516,0.38127349761282,0.365804708452831,0.357174948945054,0.356674389543337,0.356338119869805,0.360034096706003,0.362275710191086,0.363200977330958,0.366765818462816,0.368579669878957,0.37829954928515,0.392673449465734,0.410085992516349,0.430629597867712,0.448477477179888,0.459929820963589,0.463090182018004,0.465121376678384,0.466494120246653,0.467115142824022,0.471283130368394,0.474848805582011,0.479953839752265,0.48467145858003,0.488056795316335,0.492160119450796,0.497688797985788,0.502364380563296,0.504875262264398,0.508278841493754,0.510246339989976,0.513199192426158,0.514276828720347,0.514444077850786,0.514680032319866,0.512872765227422,0.51033771628022,0.509688888289232,0.507690881646378,0.506644796817325,0.508507006908662,0.508296461537686,0.51080024276572,0.510372984214836,0.509882869756402,0.507695239205561,0.505508033783706,0.502445738089046,0.493108567144348,0.454817336780606,0.381440931410403,0.291471731216736,0.217791226419209,0.17199945079938,0.149325042238969,0.158284383301261,0.183153793472599,0.202855122234452,0.226568685682352,0.265952781471641,0.313976903063485,0.359437231555428,0.399239361081087,0.430833328342383,0.45281067597675,0.46783646546543,0.477477272722815,0.481180299803676,0.48488478990086,0.489004371386242,0.489279312517248,0.488244119650419,0.488473981738247,0.488832433575131,0.490078990820132,0.489305568503135,0.489740823137619,0.489589299127921,0.488302771253178,0.48756163737051,0.487231577415913,0.487932730917531,0.48850118451241,0.486187290317669,0.484465850869992,0.482698426552964,0.480996323742585,0.47836985089056,0.477238391735214,0.472461300430346,0.467683363368096,0.460714128170035,0.453891148203641,0.446786152567324,0.442931911957488,0.441156446021672,0.439249186240831,0.437408035574767,0.441912620069916,0.443234668027833,0.443379216349258,0.443575492353387,0.439096739674086,0.437669744138359,0.435551273212859,0.43679391769826,0.439295053053807,0.440423552759101,0.437221006085295,0.432942190425887,0.430342441407279,0.425637985702093,0.426009074370216,0.423058613535924,0.42486547479778,0.428868428365285,0.433880093643003,0.436751122975478,0.438830099527922,0.439359043022765,0.433709368500981,0.427428610709353,0.420708194621662,0.413340119327278,0.402808355666487,0.391450582196321,0.373740927564356,0.355296632048162,0.33559111444581,0.31318317064539,0.29553120143968,0.284195681600052,0.276216142098916,0.27592022971442,0.27997304139516,0.287773178515758,0.298499909276002,0.316589158303626,0.329772685989102,0.329485027797259,0.313818863273509,0.296792123941576,0.292660790061849,0.305928536517389,0.329789746340879,0.350686971961192,0.356740485568856,0.343763357553704,0.33777403791489,0.330232971273182,0.326828617997227,0.328777070516169,0.336959072605687,0.340284143984466,0.341607904157712,0.342890455702952,0.346150014835445,0.354742143778963,0.36201588762369,0.371737939854066,0.381717896127774,0.38437204130143,0.389270185931851,0.393102394791291,0.398560549516432,0.402601445189857,0.404910895946623,0.40600486247501,0.408124929293801,0.409914154673915,0.411147674075191,0.410503751474108,0.413087155570487,0.416764940784956,0.418487641781219,0.420530922743938,0.418614648138259,0.418138721107498,0.411114980696113,0.404566866268773,0.397469589454637,0.396558688129334,0.39849350331463,0.400751113033454,0.392179442806224,0.381477938421093,0.366844898968605,0.370807498168562,0.381772993546752,0.398407065511275,0.410649636117762,0.413787711927815,0.413761990240606,0.411592038006006,0.413904077542689,0.411530463133462,0.409820463446926,0.412982579840618,0.414927726159575,0.415061402379555,0.410317366688767,0.405446125565038,0.393373161003445,0.378579635885988,0.376387209450157,0.381053947145952,0.393296050902932,0.400197391242048,0.40419048621117,0.40574943343931,0.405487063561537,0.405656674524128,0.405188597269444,0.400397216968443,0.400988867926238,0.397647822652153,0.395902904090442,0.396459851310008,0.398133473647581,0.398262092255534,0.398953880688862,0.394881807506987,0.395764166878913,0.394020317912971,0.389226687962469,0.386275350539588,0.391378721871585,0.396529096865869,0.391591575414281,0.395668189813163,0.393179557290122,0.386865635686016,0.382396934681777,0.383119576685912,0.381027599563785,0.381589773886535,0.386383280778057,0.383229570879065,0.38107995894737,0.377063635037529,0.370287697451151,0.354438013033664,0.342110792303781,0.326112717936925,0.306000970115755,0.28242917286393,0.262560167897894,0.246842950623261,0.235808964075502,0.226999842305763,0.21578655558449,0.208385899172221,0.210621285533798,0.213203275908063,0.213876468679524,0.227569899401867,0.249893133032594,0.27163051269385,0.293032463607313,0.294092670889818,0.278814149960367,0.249460545149411,0.229337314417723,0.212024078022628,0.204616309621598,0.204963790311796,0.205731491056196,0.212682792323272,0.219742273046439,0.220871420755677,0.205557713308045,0.190639602904593,0.192524114636702,0.194261722699711,0.191593642549512,0.192608429222166,0.192448065798753,0.199975005150594,0.20939592519239,0.233162369196749,0.257169110183179,0.265621488655617,0.264779260178228,0.258610059856487,0.256851611936201,0.245913545834292,0.234865862271135,0.227782726221501,0.236143969612058,0.231288345177268,0.227917877714912,0.211094684117163,0.176938476146835,0.139263332577754,0.121664820156336,0.106795988396532,0.0857825380846265,0.0652057761004163,0.0454948464190871,0.0334312963203143,0.0228316418578274,0.0250471796648329,0.0286591704368884,0.0282122155842534,0.0303159542848355,0.0228322507992244,0.0327239341560535,0.0462589286644782,0.0804045907909112,0.0781912032172087,0.0758849709981916,0.062877301050432,0.0644824058909917,0.058214568169272,0.0504390689131824,0.0572847392881744,0.0458374700027231,0.0599328722398366,0.0598480409216164,0.0547025105092389,0.058034779148752,0.0712397926881181,0.0750527912804601,0.0572083079362354,0.0597961543704732,0.0711058681551124,0.0743133670971,0.0632162811552921,0.0610249352699234,0.0759165818867888,0.0741113064083687,0.0726754804923896,0.072363681508136,0.0871558951335016,0.0925957360957557,0.105844165460799,0.0977062316395693,0.0836919853470427,0.0856038179561098,0.102792270856535,0.116226459584831,0.114535226351413,0.116055146918949,0.129185717446405,0.133596570742915,0.136133898949841,0.136388066599145,0.137998095652132,0.155743912473893,0.193261070571636,0.216374331418997,0.217921601602387,0.229582358599967,0.235171857769582,0.240270703254009,0.236511130295477,0.222004158025169,0.202082744077477,0.198441956598349,0.190127729768181,0.190904024087857,0.192480458803222,0.201791266221172,0.218087469638838,0.219279077112794,0.223667307304523,0.217564535281919,0.224890711919161,0.242716625877463,0.251115322146018,0.255111021911003,0.257364125628372,0.261401552177457,0.268752136211399,0.282163940939664,0.285786710994478,0.287602451045477,0.294455785766656,0.297466359136931,0.296640212536604,0.301148518990424,0.302506674920543,0.299507013492894,0.306473764151359,0.312715215188502,0.305946883843273,0.305516006166987,0.315418987293832,0.313820319926819,0.322216464741486,0.309495510711625,0.314627751100429,0.316622162208005,0.308177224870402,0.313564247155968,0.302304450655888,0.315522099776944,0.316809186688872,0.310664009321437,0.305715784029506,0.301640954760174,0.296913978628022,0.296761956108036,0.289127224450503,0.293325287732751,0.298434652822171,0.314878302908701,0.304508838200123,0.304197058290046,0.295176699426169,0.303962063432362,0.307325608358676,0.301914566586985,0.302398400384899,0.304314867704452,0.302119653401648
04/07/2021 05:38,-0.00184580909911721,0.00441473184737737,-0.00316031448330775,0.00615457279189701,-0.00232909905280662,-6.317359301864e-05,-0.00443524882943306,0.000644648603316606,0.00598584497524758,0.00491264959095767,0.00134850548825574,0.00371961371187157,0.00342866726838826,0.0058778122640921,0.000235676718807536,0.0052381027921175,0.00578440041399479,0.0134060489543082,0.0123548075440467,0.0174299610516308,0.0217628915200895,0.022415883948276,0.0288420631415806,0.0339698084902359,0.0377678056331508,0.0404987488938942,0.04891049604331,0.0537087482064798,0.058473230539694,0.0630791095828788,0.0668555608058472,0.0752564174470798,0.0791333125441163,0.0833443397318091,0.0883846532657446,0.0958396184183963,0.103024886340498,0.105083082297408,0.106478092790862,0.112236976825725,0.121498573537196,0.129519408922946,0.138493737204331,0.153860897094293,0.1632026372379,0.171432881950882,0.177961399332546,0.190038950605851,0.198349249750378,0.203494034893896,0.196658592875179,0.201948355054667,0.204339145396029,0.200428720573606,0.200950186685855,0.20427379877579,0.196641380609566,0.201217238318758,0.189916892273179,0.194860956688942,0.192135367532079,0.200397904180327,0.206527507877117,0.210232591489482,0.219865878552089,0.219446228837821,0.226654087063841,0.222906658462424,0.216286330553667,0.215833036080416,0.212822845575334,0.217991802163553,0.212887368263015,0.212957215017033,0.216466909721437,0.219419643571095,0.218641806377768,0.228546806904304,0.231533847625053,0.237301265410182,0.236234388826873,0.240473787151147,0.249652776887601,0.259519272183475,0.260127682091691,0.260214570620148,0.248960067885503,0.236050568337032,0.221292545301765,0.214297701822671,0.222405882693719,0.232183162715026,0.234052433939251,0.239543108467193,0.244270108870693,0.253592582412609,0.257610022368445,0.260135895684432,0.273093860348328,0.287490932682605,0.303690621503641,0.309569491506403,0.311059347480637,0.307208296041437,0.311752220072681,0.31567356450295,0.314721160938108,0.314247380444117,0.307007418760066,0.29528012349023,0.278121831191919,0.267160307119636,0.257954928721347,0.263936436073111,0.274519688516374,0.292107020988241,0.316428410490787,0.339438376689791,0.332822306823705,0.32478757800452,0.323809119302132,0.319905385851331,0.297493244168897,0.26905955223422,0.241828931210182,0.229225241349955,0.238590243132358,0.257621907688964,0.265854289131373,0.277125492332928,0.278600722039295,0.284140559582785,0.283366706183851,0.305392774784795,0.323643312541347,0.34445596486178,0.354142931195335,0.33368545822867,0.285913999572372,0.249301314682184,0.262396728869001,0.297018347512,0.310213016144801,0.296080523065995,0.280871887873628,0.320177452895511,0.370098320910534,0.422373543930016,0.464326064856205,0.488106982612016,0.506534960192096,0.515500354455989,0.518229733450686,0.514589761625601,0.511747869454769,0.503345155661293,0.501737074160193,0.492490682731347,0.492419426169496,0.495798204744924,0.511401526172744,0.519898806919238,0.508605581784514,0.502474418520332,0.516682538607829,0.534798487738384,0.541643796305438,0.543011208406027,0.544609207441719,0.545092274248827,0.545032482758418,0.551720391854251,0.552187580863901,0.540586236709814,0.536139305934323,0.532630981120976,0.531168829221554,0.535300437046994,0.550615551341642,0.554056226705607,0.53948213451639,0.530777113433555,0.534315014826292,0.534765800571604,0.534646592256137,0.534576999010522,0.531482930804696,0.519742152929587,0.518957122421339,0.507449626178537,0.48173285809915,0.438561643744553,0.424056792284793,0.472457650723875,0.5188977396277,0.542221951919217,0.541333263453939,0.534304498473304,0.550636691006195,0.573260437870794,0.595552343635942,0.59316757799659,0.570107207239346,0.550967955640171,0.556608656245416,0.570288160658346,0.584282143332392,0.604745189570824,0.623502150438832,0.631515207742904,0.634262618385748,0.635644495682614,0.63579539224895,0.621991189519771,0.618904670932598,0.639717624105062,0.656386577209823,0.663152234161556,0.669993674253882,0.680527450394893,0.702450152693525,0.70674622901845,0.695607383446052,0.669429845654761,0.656300411843367,0.666669325995664,0.672650405231598,0.677780195164482,0.691447899857088,0.699342395846314,0.701027966711184,0.689194206085279,0.684246937592162,0.682793805823811,0.691459656834263,0.701363348789168,0.710408047438723,0.714335231902594,0.710493239825582,0.701604597610964,0.691388570236977,0.690289775008191,0.693892227167497,0.682050044928613,0.680225635337452,0.688388289453161,0.692605995480492,0.689435475743722,0.676988604403721,0.676945601276903,0.694514550905731,0.707067587645356,0.69909187178733,0.698502599280586,0.705929098880164,0.707367133357812,0.69764014241925,0.692088342456599,0.704959334239993,0.714230153221334,0.714710532443119,0.71529439472387,0.719517069157342,0.720822222799973,0.723912301086562,0.726466011697633,0.719875313419438,0.711549240571997,0.701114557297428,0.683902085829776,0.630041932038243,0.598446019949305,0.627747936828196,0.663006897675122,0.673642942223606,0.681046696429783,0.703729768035331,0.707095802738353,0.689709896845592,0.674624676196581,0.684714683014497,0.693679419470206,0.701132314080221,0.712103599063323,0.707838879852824,0.704800717619438,0.710404720967828,0.703864566743838,0.686832059910613,0.691799387095425,0.691876702110654,0.672672940652678,0.660642485101012,0.657541633886043,0.670803798958338,0.670655189481083,0.661583811641374,0.668772339541485,0.691069030230568,0.698808306287597,0.689334917546461,0.675922728850525,0.674629683992156,0.690598594086216,0.689852963085065,0.685007089048154,0.693882030080699,0.698251128681436,0.686013856350799,0.675133536475261,0.668806073815321,0.667079314431874,0.673317538078445,0.658617409574875,0.609199308237161,0.596867197862686,0.615877094332137,0.626429483551442,0.654514384482264,0.667084195255627,0.670423185610526,0.677381431941263,0.67124855474574,0.665724191592791,0.683146428708723,0.695314474566681,0.68648477590785,0.667965533385271,0.632051274821565,0.632285283987056,0.666193654524183,0.690644682517942,0.696226170602325,0.690929544505769,0.702265724016886,0.699192389684305,0.673865221648221,0.662047836142116,0.672700937734326,0.682648484143744,0.692517528301884,0.702441338825072,0.687081667070019,0.675566066534873,0.684773694363186,0.684941318443412,0.670980730875656,0.654401382380429,0.649556128829873,0.65748530827682,0.667208027083883,0.667623292150091,0.668918387438639,0.677143740473718,0.676188347579633,0.676235216151416,0.675566029431195,0.672272933542511,0.664995674335524,0.669903901125112,0.677176839285595,0.676804805768318,0.672508754752759,0.672122403523174,0.674322527276125,0.667837791607275,0.668706712342257,0.671944636181399,0.677519150804014,0.670345720852469,0.66026408366172,0.655904065314217,0.658351300070942,0.655841285064556,0.650241619820775,0.657004413768672,0.658824648888878,0.663345652076155,0.660774272339517,0.66032439675235,0.661049518809148,0.65750523466167,0.663530188811847,0.658421330404208,0.65259103314539,0.654883053613104,0.655657380255891,0.654621350606524,0.65064454575167,0.643980490586382,0.634579255243573,0.628230907474987,0.628530279861517,0.632950135843527,0.638685041818274,0.642308938001446,0.641210717975001,0.633880230306323,0.634363140232232,0.633242340552855,0.631740114934819,0.630761682557422,0.630753662006954,0.632762157269463,0.636825408141092,0.642479681982823,0.648664044874175,0.65395370309265,0.65806041745928,0.660314270879012,0.659113218337099,0.654440255834465,0.649139310344951,0.645377327724419,0.637604088771295,0.624157316512609,0.596729380967372,0.57252529831254,0.564425172897303,0.567944091013809,0.577388339191335,0.587623888608175,0.595998725835418,0.597641267897331,0.593037266134079,0.593341899744385,0.596767281912052,0.603213660724372,0.605122379956231,0.609512086128305,0.612025037338325,0.613226119344636,0.617342712435826,0.615643879967587,0.618533959581997,0.619734262563138,0.623568456038159,0.628072544940155,0.632418774596014,0.636339723636718,0.635193820170268,0.63453610820174,0.634160330570062,0.630715427129979,0.631500594226816,0.628265980895464,0.624875559695834,0.623807789721623,0.624671670939262,0.623786568042308,0.620068343069923,0.620414501975499,0.617490623557757,0.616692518268314,0.612784260140695,0.608963410236732,0.609465528193916,0.609564409866131,0.614050949643237,0.618886683038621,0.622084714126,0.6245229017579,0.622439598554441,0.621903042856826,0.617529766435027,0.615535141209014,0.609373489109583,0.605136811895183,0.601933320220557,0.600198873902101,0.598234268441774,0.589344800703628,0.584691610077467,0.584200213310205,0.581589585086911,0.582808656312024,0.58557585831587,0.586306961582041,0.58957993502463,0.594397364919999,0.595885435409374,0.60030447853655,0.600566077696361,0.603409596357546,0.605820133837243,0.608963533452879,0.611899347471002,0.61253389573266,0.612223169902401,0.60662977965595,0.606030356690002,0.604761803097878,0.606545780655103,0.606213206440776,0.606561711949535,0.605395414601458,0.601000769755253,0.593444606282812,0.585511461107448,0.576651574023153,0.567168673457514,0.563054831064222,0.562967498920913,0.567873402029337,0.572192923750512,0.573614972534649,0.580260380798828,0.580685661432758,0.581329495347822,0.577869605045971,0.568498214914374,0.544094781550241,0.531752772001952,0.536527217370755,0.5434610987714,0.562595858983172,0.578527526970904,0.590255804601701,0.59675172296687,0.602645290013559,0.605708869693313,0.604444245558029,0.605810191463781,0.606015973848817,0.605691733692812,0.60691470452609,0.606287069084204,0.606767870144023,0.605860288303952,0.606298676273671,0.605805068219655,0.606389279556409,0.603366117075224,0.60276294904761,0.602400681726385,0.601685491409056,0.600184195783655,0.600266327183099,0.60234511135338,0.600940172093567,0.599488410882071,0.600753259266063,0.601292560534416,0.598862929692907,0.600117930544676,0.599057364208946,0.597746403516433,0.596875005470273,0.598528095406183,0.595291340545848,0.592774085767836,0.589304283992208,0.583482916980777,0.574069152801283,0.547518739501382,0.509210607700675,0.484961351420561,0.467275189107283,0.461171929219768,0.466854032448919,0.486382014319934,0.495096263027171,0.503362005065617,0.504036302136538,0.501822477495582,0.497291572587557,0.493857484130524,0.497778178977481,0.504417894990166,0.520862131499428,0.529579752723537,0.530435715329923,0.527748456997798,0.520592746567538,0.511164453971409,0.503797725681476,0.502350637211288,0.503450166866217,0.508642730880311,0.516138618632564,0.520934028359306,0.525893800385214,0.528532249332542,0.531735441035367,0.532920441706982,0.534452004412571,0.536353927426793,0.538497010192157,0.539898692370274,0.540903648323115,0.540810049662695,0.540808959339374,0.540263807216974,0.537810929628507,0.531216960958323,0.522150428601061,0.503386119329844,0.471296214415922,0.430589064720729,0.395036271098143,0.361133241463727,0.340376594416983,0.337012413412856,0.354996419379333,0.381940756116088,0.404451048397921,0.414120545894181,0.41117011660821,0.39829322706653,0.380871521621255,0.371986918946691,0.371244208300983,0.373276349731216,0.375252202547679,0.378221229107536,0.379378053009166,0.3819610215747,0.386137240624395,0.394601975408606,0.408550083652032,0.427996309728572,0.449146775017097,0.466669305048047,0.478211532284701,0.482344480145421,0.483751316003115,0.485032433976563,0.486211799366619,0.490027400233148,0.493750140971581,0.498829540962279,0.502026315028415,0.505735117296123,0.51046111100057,0.5176725467307,0.520259549164719,0.522348186940214,0.528168683997706,0.530862531099433,0.531233863634704,0.531627798372328,0.533500393309272,0.531975764370273,0.530461303592526,0.529738892931854,0.528818111466216,0.527952323903176,0.526373014595726,0.527305799542029,0.526590398150956,0.526466813617774,0.528616237612158,0.527611104516015,0.526004084729399,0.52486645851623,0.522473084044006,0.509078283857326,0.472964895506673,0.395263947802913,0.303043207911888,0.227173694145433,0.180623439828084,0.15775153792336,0.166495217742267,0.192012555412151,0.213049177752773,0.239982852708374,0.278430491862633,0.327069102561651,0.374854735822975,0.413819572380328,0.446978806521934,0.468472610536337,0.486084830925251,0.493605910661959,0.49863231867708,0.503643695728604,0.505088527094584,0.506356874108717,0.505700015844674,0.506273582538865,0.507256067816494,0.507841918917926,0.507846612699345,0.505848856599978,0.506458601642141,0.505225837310274,0.503697044775094,0.50501708414823,0.505176570353931,0.503586401573027,0.503155285133794,0.501891922187824,0.499601921558104,0.498776721242509,0.496067071614012,0.492213799401953,0.488909050264763,0.48353250328199,0.476859746632622,0.471850835727777,0.464111906030699,0.46016102425278,0.456367582322839,0.454710923462801,0.45627604341189,0.456504315739144,0.458683373169695,0.460588042744724,0.458974753024347,0.454187262979439,0.453868927014312,0.451523474050365,0.453347812426042,0.455465666610793,0.455847075165262,0.452759898032592,0.448013946838993,0.444724432699114,0.441303187051413,0.440455143240291,0.442183217770287,0.441466582436639,0.445842837509094,0.448513504217226,0.453535957811595,0.454728319882936,0.454762352138389,0.449327126779204,0.444148183054146,0.436426063715337,0.427387806577362,0.418011611137496,0.406061431562304,0.389367994660955,0.369400764078587,0.348657352842362,0.326620669007997,0.308376127417242,0.295758208873853,0.290060564665778,0.289082839411002,0.292062496408886,0.29927316367378,0.310308962868262,0.32953911128217,0.344093827372059,0.342478668336591,0.325724514395491,0.308014462397344,0.307460481120164,0.315931638780159,0.344058346369424,0.365195092883931,0.3699374728782,0.359025606497334,0.350531639019635,0.343157661917223,0.33962535449034,0.343118034874422,0.351005518793116,0.355028389389033,0.356781013676782,0.357363141272757,0.360627468244853,0.368993718904077,0.377415772041122,0.385248270774769,0.393753644207207,0.399214871948595,0.403177961993345,0.407450104913851,0.413667372106782,0.41625184785171,0.418449142680755,0.421938405341624,0.422585639992832,0.42409985464497,0.424542413385966,0.426835397573206,0.426651027451743,0.430648807163311,0.433357392727364,0.436174242738686,0.433807829658698,0.430941125156908,0.424439593811278,0.416800626323001,0.411457016689846,0.409993211871464,0.415467538658481,0.414820349651422,0.409545788844877,0.394502953135673,0.382071141677272,0.38320918312059,0.393290741218899,0.415903628690758,0.421326953145858,0.427869081309431,0.426300599642635,0.426014441507589,0.426893407678751,0.423638728760552,0.425616062301404,0.424531535120219,0.427997215950113,0.427061969573579,0.426377761860528,0.416210999279332,0.404464870628639,0.391399289811493,0.388568970448726,0.394405775165277,0.407739043276015,0.41440933109261,0.416998077934773,0.419441159199151,0.418369161069406,0.420850856437869,0.416272305738133,0.417916180786328,0.415050047569577,0.411720823140656,0.409949313628725,0.410328633427673,0.411666906488396,0.411593288189079,0.413270295020805,0.40823883451212,0.40893176552935,0.40432651683493,0.400069380592178,0.40278375044101,0.402962739731938,0.406365084091266,0.406417898350182,0.404772223182954,0.404530075985854,0.401102138172787,0.398408779082038,0.393859109477645,0.397515265587274,0.398346549594843,0.399246743331555,0.395875642659409,0.391503411519445,0.389499702085536,0.38189037508008,0.368331949354737,0.354316102834929,0.336534089962048,0.317009882248088,0.293044066442679,0.275316607503153,0.257196450596433,0.246804881102758,0.234045314771187,0.22737234498831,0.219740053590735,0.217539943801089,0.220593620977379,0.227784558997411,0.23706121817214,0.259226239638191,0.28628871968321,0.30208452628783,0.30333965580892,0.288173014733299,0.260924080939371,0.236256455530296,0.222073672990196,0.215842277083201,0.211967947127101,0.214717989234498,0.220792644544057,0.229817157078135,0.22440266018656,0.214293240334874,0.204412408702498,0.203167918705355,0.203751399743539,0.202714526370492,0.20095803159202,0.204975285056346,0.21169957326845,0.215558549690821,0.244525587889687,0.26531851448751,0.27513053010363,0.274865029433032,0.268694324810687,0.267256412402122,0.253562465438651,0.248633380474676,0.237798951546356,0.242631491451725,0.244039949896824,0.240926880334163,0.214153159687259,0.180994711261316,0.15116367439691,0.128742113355652,0.10653839065873,0.0907677923539152,0.0684671382124391,0.05111266151995,0.036117573472891,0.0294648608249349,0.0277968045806076,0.0333621646491234,0.0321794079628357,0.0280774172305827,0.0324955174511122,0.0346711542137844,0.0473531888938172,0.077658539427708,0.0851328256810742,0.0812000608891131,0.0723114954839705,0.0678745028699426,0.0711968127198246,0.055958149092343,0.0582761437405829,0.0514029408065566,0.0552569499381296,0.0536263412443886,0.0649959977450463,0.0661221428445267,0.0700123335883483,0.0810698200086288,0.0659897770903412,0.0795498101146052,0.0797756108632379,0.0699590542292303,0.0625370076722348,0.0754218876850777,0.0817411624754599,0.0800590775211685,0.0865434958323407,0.0809480952452319,0.0914894557729072,0.101076041968878,0.111039751333836,0.0963508278459235,0.0849455882528085,0.0913937491751104,0.10750406076247,0.116720474823816,0.121283620313948,0.132123415061666,0.133572909312573,0.144101649190902,0.141048082846147,0.137898070718375,0.145794750173426,0.168033969028747,0.2133323884814,0.224264771272216,0.231134243026811,0.23619545066261,0.244921769886463,0.248853874612483,0.244005900098461,0.233267430093763,0.216747180060315,0.206718525579263,0.201119234784383,0.196459525605949,0.197863249100827,0.215429580388556,0.228562364638495,0.227791907404922,0.218959988755294,0.221794228732539,0.232923006471586,0.250921392709522,0.263630333676484,0.260660958771756,0.272252567795428,0.271265502677791,0.278511406155861,0.287131276619683,0.294215381426073,0.300218324146946,0.305300705930096,0.306575558873239,0.312497291110844,0.309442422738406,0.313364057004974,0.311925779339413,0.321447222478244,0.315758893184455,0.316704254862166,0.306735930423977,0.326115139831855,0.321837696391403,0.324735389054622,0.320684486553721,0.327739329434745,0.324716402398209,0.323182167539161,0.32618700343844,0.321044286842989,0.316447198265902,0.323128397764881,0.313489414018012,0.321625644289252,0.306581554985372,0.317552669612936,0.306921827226611,0.307021214300451,0.299626974937773,0.307438238479698,0.314207799404737,0.305709782555006,0.312422209196043,0.311574485034636,0.312357635183379,0.313483271269301,0.313460240439112,0.316360061845123,0.310728392921589,0.305949448322374
04/07/2021 05:43,-0.00127616515642819,-0.00063056553811122,0.00451398827418725,0.00270976923312463,0.00654841046807744,0.000284986890359085,0.00015543464689157,-0.00670708539013531,-0.00114400206905028,0.00226861823466362,0.00751720061614921,0.00195636772833575,0.00550448692510781,0.00759140146539236,0.00705674993143248,0.00749951655272909,0.0108619959519737,0.00886733725961217,0.0184476629224584,0.0148086505726027,0.0189772441443135,0.026889163325411,0.0330585389906307,0.033800384821005,0.039795426037418,0.0449438350285988,0.0503739976163419,0.0550534528061817,0.0598126879910549,0.0690814467013847,0.0732757366260384,0.0811113031884489,0.0839811172771838,0.0941267794150876,0.0945952330511235,0.105288859394311,0.104848160884009,0.108648631458682,0.112301887395902,0.117507390156956,0.122843807112526,0.132848378954738,0.145517775389301,0.161079841423321,0.170359264371922,0.173784909343989,0.185276357760617,0.196210931365101,0.203950745051175,0.206341150951547,0.209678525758297,0.211899193063028,0.212426911904251,0.210780425176152,0.206806847517219,0.209653498402622,0.209538368275793,0.202670894564788,0.205847126589173,0.204705291218838,0.205779205276377,0.215879580427424,0.212861250483571,0.223787830024189,0.231441009559831,0.230597041705047,0.232402709234828,0.234143598874818,0.225061917465629,0.21753038616936,0.223100646027453,0.225271992225593,0.222099805963561,0.22284958991103,0.224818032630599,0.225556782724053,0.230998404280645,0.235295895380864,0.244671543204398,0.246547891121649,0.246037623110125,0.251980179052023,0.258750635306646,0.267988176344779,0.270303745726746,0.270176482651896,0.259558226738984,0.247777074267065,0.230528177986652,0.221486483842543,0.23175570781923,0.243751494277588,0.249176797540842,0.245908202850777,0.253713823443164,0.262361492471613,0.266209934594653,0.271221870397942,0.283692854457009,0.300661418336159,0.314885295801169,0.320768264194381,0.321969868775233,0.322483353183882,0.3255215425666,0.326253308791329,0.326591514371801,0.324403799956978,0.320174761663615,0.305432348081059,0.29072018011988,0.275829566434559,0.269127742367944,0.274813272175759,0.286596672771869,0.301605989025093,0.328247193286964,0.348623556900354,0.345539352168421,0.336305090290032,0.336183659016559,0.330917646116867,0.3064375203963,0.275571487492347,0.249839232055014,0.24088303584246,0.250419568842523,0.266347625741986,0.277051944420459,0.287863057109805,0.292355561750563,0.291938105869093,0.298215954914461,0.315182564834233,0.338549094872511,0.356639693198684,0.367507645142995,0.344069296724721,0.29418736716594,0.2588269790019,0.270325990221378,0.3082293496222,0.322879780489551,0.304924053732696,0.291127329531219,0.328512580855793,0.383044590628339,0.438048058484499,0.480942221727553,0.506093758202101,0.521832860275456,0.537872102250774,0.537377523328693,0.53397457424225,0.529978162502056,0.525327213667879,0.519761294555234,0.513033650156852,0.509193121961948,0.516340580949611,0.530177652748676,0.539446431689118,0.528086561944284,0.520805368310317,0.538288037909962,0.552610042884819,0.560674960611192,0.56364212203373,0.562366588930359,0.562826335313446,0.5626476960786,0.573073732294816,0.567706363392741,0.563023699958064,0.552910138136761,0.554743871642482,0.549725298942617,0.557401707320973,0.570393464656467,0.573350660326218,0.55942606555406,0.549842073969411,0.555047232564592,0.555708586005475,0.555939939619027,0.554140832236589,0.55000448607484,0.538945899169626,0.5373075734814,0.526846699511852,0.49696587036738,0.452410992858922,0.43831123464126,0.487213357352375,0.536930280951783,0.561994383268923,0.560930721443289,0.553983313024653,0.571419164359188,0.593387511494568,0.618490039166342,0.61350327777881,0.592667185921983,0.568264496492482,0.576059744881575,0.590327723608792,0.603572649434697,0.626661403600142,0.644473365585589,0.654058098096546,0.655117236615489,0.660783178156469,0.658096629627395,0.641711158601177,0.640507855507273,0.661275125829852,0.679297412999609,0.687120386885576,0.694060494094669,0.705329997498644,0.726260770955045,0.732142442000609,0.719522145559463,0.692195602235184,0.678703881600499,0.690107062787118,0.695923365638717,0.701810693754862,0.715004545047941,0.722953250089296,0.723638959330191,0.714713725743566,0.707481340262476,0.709000520326087,0.715342576798952,0.725756133072552,0.733811895501177,0.738822316131843,0.735107924940762,0.724885054219097,0.713642929185418,0.713071579389769,0.715228713782519,0.705055280555556,0.703366612222729,0.710740177143511,0.715902360216494,0.712788684486337,0.697072542632041,0.696124994073865,0.718099723050448,0.731709835391601,0.722455318400722,0.720212986323978,0.729447025302884,0.730858842960023,0.722554245370258,0.71543310267594,0.72886561610698,0.740314456709308,0.738679720839114,0.740666933292,0.74439179481328,0.743239152254527,0.749782213135163,0.749084563921622,0.743329618757747,0.734709883644356,0.727704681191442,0.705053827067121,0.650998532712589,0.617689309834973,0.64786726094959,0.686992419755752,0.69531306919126,0.704661605079682,0.729299793238015,0.730183878437241,0.712828217285525,0.697575931228447,0.704950180056302,0.716489767353392,0.72568433434285,0.737147599669712,0.730846092157586,0.727836350840748,0.736485962401287,0.726173148312728,0.709848079261898,0.713792339333792,0.713984763964857,0.694358474067139,0.682751099732942,0.680563608275731,0.692554352720605,0.693911529145922,0.683355212786479,0.692293192321413,0.713092973652159,0.72323587432918,0.711950485989255,0.700910000872264,0.697601534486711,0.712713051808151,0.713502452020505,0.707411340517996,0.716962756074975,0.722042681355407,0.708831134573967,0.696999126161061,0.691474339773287,0.689449332042102,0.694780060899501,0.680342167350663,0.628895953157095,0.616681415244673,0.633461814592736,0.645615104108562,0.675638937548393,0.689055914780932,0.693471939139137,0.701288591236763,0.694959724273849,0.687250529808959,0.707106953858322,0.716770678009761,0.710887716152631,0.691030416402466,0.653505222227206,0.65321867218822,0.68689578902875,0.714156060778704,0.717787827336218,0.714438868551727,0.723842193607125,0.721618741085537,0.698832398645475,0.682197108848092,0.696360363900519,0.704549602689704,0.716676168100254,0.724960597434818,0.710412027839192,0.697752821249049,0.707081669667439,0.707370274729407,0.693526334160799,0.677715117221375,0.670304816787724,0.682629006252056,0.690809740982137,0.689094894030276,0.69226701636374,0.699015275000211,0.698621049497263,0.698672015746099,0.698883548908875,0.69329121847798,0.689184193310015,0.6911629025126,0.699804101352677,0.698917987922517,0.696014307459738,0.69325886245297,0.697637698181579,0.691629112598924,0.688901878155395,0.696908330620761,0.70003262228955,0.695114829582425,0.6813702738324,0.677094709780523,0.681190973756989,0.677389215102709,0.671561841164594,0.679388868357147,0.683513408502785,0.685867738665187,0.684413746969591,0.684441022552235,0.682797553760642,0.68032814892724,0.684761130477068,0.681702349625688,0.674369014133505,0.677148938352594,0.677834183803982,0.675333844179502,0.674473038531981,0.664562803474379,0.658322836475678,0.65117510287798,0.65126728502741,0.654910401419262,0.661367569105505,0.665569554336011,0.664694450512407,0.658350682952345,0.656813688215369,0.655081564771269,0.65369132501372,0.654019105442517,0.652531065514434,0.654990253318048,0.660064669932938,0.66591455670545,0.671459255813192,0.676943127029967,0.680601458941842,0.680707880301234,0.68163393274559,0.675672141662647,0.670242537164024,0.666368971830455,0.661187957099479,0.644685135466568,0.618548780732068,0.593947922960541,0.585351104099789,0.589918421083016,0.598375041577534,0.611418616365061,0.616112094626626,0.619484154381184,0.614805260610638,0.615401822896209,0.61798542064046,0.623452773799734,0.627434714299262,0.632026048288585,0.63382925194776,0.63561641513787,0.63741117246228,0.64014755689883,0.640290425444395,0.642242468717194,0.643612654996295,0.650054861398791,0.653668424411416,0.657995338443226,0.657547547134989,0.656793122490545,0.657070913951409,0.654414794390685,0.652685672084175,0.65005682979182,0.647932134318181,0.646688293242542,0.645000671460944,0.643933728922982,0.643991751868425,0.642109978634166,0.639333323972251,0.639323284193383,0.632983745372448,0.631088907306777,0.629333782262834,0.63102855835282,0.635556431786823,0.640201379288316,0.644129875291394,0.646381541912005,0.644013919999078,0.641955818807128,0.641189235359425,0.634180463601427,0.630610071428316,0.625634691487675,0.62185248333816,0.623045791144323,0.616898037124985,0.611797635799527,0.607621107900981,0.603192932946572,0.601895761699806,0.604776529879042,0.606500290148847,0.606245927532471,0.610663900719507,0.614175387628368,0.617245874932006,0.621988096638308,0.623025286929136,0.623305295365178,0.627833793870937,0.630273113273309,0.631827572203282,0.633178486546334,0.632852668145949,0.629961236129498,0.627030260319229,0.626136704914988,0.626188765859191,0.628227942608398,0.627606855065963,0.62656511927839,0.623215654631024,0.613782962051245,0.605922904669079,0.595625976332508,0.588161949549364,0.581554263828924,0.582640741199369,0.590481878074397,0.59191322540735,0.593766129482389,0.599984524221388,0.60152908096784,0.601735419662185,0.596141644536359,0.586387629790616,0.562808436048171,0.550179339696835,0.554529062843447,0.564746979671257,0.578892342706142,0.600281333948108,0.612708701348725,0.616499739857739,0.622663119006735,0.625468423061826,0.625237324564676,0.627163107230595,0.626223816073247,0.627109828986552,0.627710155066106,0.624950392947364,0.626840266413033,0.624830296167721,0.627094639258156,0.62584125483698,0.624821174662805,0.624613523759829,0.622773361299088,0.622478443405256,0.620787818156313,0.620943502468525,0.619115898370273,0.621520755929733,0.620926873590046,0.621238197332445,0.618314890412648,0.620318575073345,0.621527571108282,0.618821788113679,0.620504368423604,0.618385961830958,0.618223272974041,0.616991502545264,0.615098925937838,0.612482621449445,0.608490471746259,0.60434237438075,0.593317287051598,0.565515069066508,0.525312376313791,0.50150593485723,0.484569689625478,0.476686499723134,0.486619129347038,0.503711006298499,0.514640406792973,0.5211221769646,0.524351303933877,0.520146992225519,0.517279769465174,0.510863084299849,0.514033481530753,0.526023557872206,0.538922602625734,0.547195773480454,0.550796913233021,0.548436618679159,0.538165172870071,0.53047817900638,0.522265693215838,0.519177991171217,0.521281134719619,0.526381125484981,0.534103186291363,0.538870221945614,0.544749535625434,0.547242550716345,0.551354841863415,0.551802070111749,0.554077604887032,0.556311955134669,0.558015571975552,0.559321303652916,0.560050134865355,0.559908844396815,0.560015657047023,0.558507650660673,0.556590607860793,0.549242853080128,0.540321383636533,0.520196206283359,0.486228462114581,0.44631599630903,0.408964008726625,0.377536131115304,0.353273482390712,0.351488327193829,0.368872306368126,0.396383374422039,0.419828056909882,0.42839060965857,0.428178634847771,0.413462463458263,0.397798491183112,0.387762296687609,0.387749480576921,0.389097579810382,0.391591559079512,0.394837927525648,0.394347200189406,0.396374130212939,0.401039986460002,0.409878778334621,0.425287389662302,0.444948738821333,0.464841107745453,0.486283920576988,0.494925829116576,0.500038446952551,0.499705496363681,0.501741975917286,0.504964031505107,0.50611078539219,0.512164586482549,0.516579179130643,0.520636633440816,0.523110996423827,0.527507172896118,0.533697805335377,0.538227361206522,0.540952915039053,0.545118947062502,0.549078740411008,0.548080467270616,0.550334977018612,0.551503925941668,0.551196742500736,0.549659054942509,0.547532098166658,0.545236555421946,0.544665234163003,0.54470018877297,0.544210809657725,0.544781873069568,0.545692354375154,0.545215203477695,0.544511102617029,0.54471743276744,0.541569760948888,0.538267155859524,0.526957267879173,0.489859325912744,0.410069463578225,0.313571549289092,0.237971385569585,0.188240205551834,0.166127517712606,0.175926888470216,0.20182788409441,0.224742147944616,0.248370081344004,0.292221014155664,0.339980144722161,0.390408699871661,0.430508002651374,0.462700017538925,0.487262667670451,0.501266971611377,0.510577781779371,0.515700507214126,0.521291222050573,0.521362751013191,0.524161404124591,0.524574011728232,0.525491564854735,0.5233913120632,0.524937877791355,0.524561156010832,0.524406203062074,0.524754366175018,0.522790621359711,0.520549580708031,0.520500352227547,0.521204215743502,0.523151270595158,0.520223771150026,0.51937978884135,0.516719119777828,0.514275896936319,0.5121955425077,0.509356538607378,0.504978950504698,0.500147060535697,0.49377169039766,0.485489049253743,0.479829896195996,0.476125749023978,0.474293103873828,0.469131810234183,0.473001462508863,0.472631553208984,0.474116493572021,0.474738817184341,0.47744994712849,0.472089897810066,0.467767616828984,0.468528908310245,0.469157459109609,0.47041534593334,0.472561131432233,0.467049119964283,0.465441445117616,0.459308916549178,0.458629728704897,0.455287383105653,0.456032521659151,0.455695919962627,0.459308249534687,0.463619881132895,0.468826459596096,0.470458429889788,0.470250257571657,0.466226524735675,0.459440541397669,0.451790446747141,0.443948750605385,0.435739791723327,0.421643334625064,0.403714268355772,0.383944590496716,0.361378536815595,0.340231945568751,0.320760410352292,0.309710369700125,0.300752916931802,0.300593030189247,0.302334982507161,0.312651917355936,0.324122019621364,0.342146194415723,0.357618465187942,0.356027146793764,0.339558566437573,0.318917633552795,0.318445705753842,0.328924978644653,0.356340754089656,0.38020923370919,0.383720816736899,0.372012735961368,0.36249936500765,0.358176400079769,0.354258440620101,0.359129601243063,0.362512311035146,0.368451821304734,0.369158122166878,0.370186503668166,0.37460542183191,0.3832470960269,0.389145850957102,0.401983227014176,0.409217707648573,0.412868415766965,0.416410272396191,0.421852370419096,0.426541065621426,0.432288605353872,0.431699425510956,0.436725612167276,0.43761004445982,0.439340907617025,0.440186367347813,0.440299830493638,0.441666973437869,0.444891524970149,0.448843096996328,0.44859882229532,0.449854081393304,0.44464862646903,0.440911439879621,0.431821351066042,0.4268976808234,0.422442757749076,0.426741694560747,0.430026033745349,0.42006483742101,0.406586270721938,0.397025376390935,0.397681943487705,0.408826993923306,0.426453148329733,0.440032766560615,0.441638931013335,0.439849430979073,0.4387522667651,0.439763368720462,0.441076376076105,0.439381367620675,0.440639066733068,0.442580187708378,0.440904622909235,0.438609632893085,0.434038389417828,0.418718154539097,0.402816845437971,0.40143462635157,0.406601728904776,0.421344951260255,0.425913803232864,0.432255753372014,0.432710348803769,0.433490067638571,0.433243944914823,0.431416207979107,0.429576739049939,0.428860839204553,0.427785305003374,0.427724215304099,0.427881814720486,0.422458432274939,0.427423564023031,0.4256872919067,0.423119677649461,0.422287905916453,0.418917132173555,0.413705210320728,0.41378213389018,0.419158878291964,0.420022254959292,0.421243793168612,0.417994844288916,0.417531979052226,0.413450650637871,0.412525876401514,0.406317609508829,0.410218116694669,0.412640670457618,0.412294027137992,0.413519656990255,0.409227496742256,0.404017747565554,0.394382930484056,0.38262665473296,0.368030264491845,0.349335954056169,0.332430107087103,0.307378093759485,0.284979536086664,0.26837199405037,0.259683805646325,0.244118157293053,0.236612519767662,0.229033400717351,0.227655444298827,0.230769462531383,0.235903453893217,0.25008096777307,0.269514828266022,0.296512419348702,0.315713803524342,0.315760258096164,0.29747860647334,0.274554013076378,0.246785654822653,0.230785292976842,0.226288958059581,0.22346615270109,0.224978518348032,0.232210517011395,0.240658237986524,0.238146874452735,0.224040137419131,0.21268224011733,0.21081500563807,0.214081195079249,0.209538060769269,0.211107336132198,0.214758537081849,0.219874500183212,0.227276623807909,0.250571554891664,0.276263333139392,0.28665307762097,0.283940368105577,0.278295412115293,0.275911669441153,0.265351756240864,0.254191719677002,0.250651851977122,0.249518108945765,0.251704273382429,0.251025322669387,0.230884037554476,0.187885067267319,0.158822956131279,0.138876958849669,0.117284669978248,0.0947543105842262,0.0746304202610792,0.0580297424077682,0.0400451065911564,0.0314601953902383,0.0323129001818419,0.0306152368965311,0.0341218660613226,0.0291317322838846,0.0331731298658104,0.0429164565387231,0.0544275375640724,0.081150432214012,0.0984437990857574,0.0855924554512285,0.0714933966806132,0.0769894015468156,0.0736851029996178,0.0557500982597424,0.0614215813733959,0.0618301194027536,0.0572899662422239,0.0634662849549038,0.0636403130668266,0.0733736265628128,0.0714324923500171,0.0784765866102102,0.0721904848074854,0.0735856371603407,0.085100515566019,0.0851021643782581,0.0671508482564181,0.0689808118832605,0.0947205988154198,0.0896428318441813,0.0868116811248208,0.0845374872807296,0.0927350006514311,0.109886805912674,0.118906972756243,0.102920023159921,0.0953546568348097,0.0978303189783375,0.112764086705989,0.131273820832836,0.131628748085733,0.12742671581191,0.145431429753513,0.144815010777692,0.147051302513002,0.147977439620476,0.154491946705973,0.177320981937446,0.216645333812521,0.235497247734384,0.24497516396232,0.249760983846828,0.258616268029895,0.263693579999203,0.254343084060222,0.240492364711384,0.220345784893511,0.207857502959921,0.211614442701021,0.203988597365256,0.203978791245797,0.219255957233354,0.237034859252673,0.240952764534426,0.227344959712645,0.236210516019474,0.240879779258993,0.260882587347246,0.274962112322467,0.273387257988437,0.276907177516376,0.287281382673023,0.293430223621792,0.292074439377101,0.310717680771365,0.317759461030121,0.316144265891119,0.32253488596562,0.321295639699442,0.323778251204498,0.325660151117133,0.327009794975043,0.331048898999253,0.334199584032067,0.331950826664027,0.3335573296797,0.334550435396709,0.337799085769435,0.333473337600471,0.329397900748082,0.339177148646004,0.330409106998689,0.340750098088107,0.331672728416211,0.330424237974575,0.328697229169676,0.323632042630144,0.317957949984252,0.318860060573357,0.322637213420547,0.319698888807469,0.321824746598247,0.316734495571593,0.315773685772539,0.323954268899769,0.319133387791584,0.327745938564746,0.331073615278579,0.32690873466969,0.325026579829032,0.326589100473992,0.328860978154072,0.323368595962766,0.320887743330403,0.334188430102618
04/07/2021 05:48,-0.00140513269689626,0.00298072182415963,-0.00208661513198322,0.00382509695964802,0.00308483548514233,0.00618146619816326,0.0040148924801013,0.00727442171291381,-0.00225789776954516,0.00589750400421996,0.00348059519971637,0.00415299832517735,-0.000518358673546106,0.0103213528715498,0.0094579076089066,0.0092462768205719,0.00816713548992702,0.0152023804531545,0.0132171955446749,0.0203788725099065,0.0244458931415253,0.0308626911241775,0.0366983106772186,0.03822882394665,0.0427532607321271,0.0523333763932703,0.0534462886840193,0.0617526012908059,0.062490741714525,0.0731010347531638,0.0755647073466397,0.0838024409051578,0.0900326256485142,0.0970648281979821,0.104077056397629,0.111226398621832,0.11508369670832,0.117040287997004,0.120349861727571,0.125025669866923,0.130855920717542,0.139942294515434,0.153614696023466,0.16817132070682,0.177244113407715,0.186146668580736,0.196592280516184,0.208053231435709,0.212132197304374,0.218323271290967,0.218013368923954,0.223201327097882,0.222074507816991,0.221752084342246,0.220902581335317,0.224404914683041,0.223000712897553,0.216607108525577,0.212764653175605,0.211864794324344,0.215971969406413,0.222193639908038,0.229119214777363,0.232708271687538,0.240128636880507,0.247006888157147,0.24764933927108,0.247092145606133,0.235301416096709,0.232610257143011,0.233279720951912,0.236364332249605,0.232683189678048,0.232864073446752,0.235587208207539,0.237939081244674,0.241792067035552,0.25011220501023,0.256801777324792,0.256356973980546,0.257844092421314,0.263480753185906,0.269786305795542,0.280580441902738,0.283862566865644,0.28632714977924,0.271614431380639,0.259061684201302,0.241296502742951,0.233680260764172,0.240344180775364,0.254141441516278,0.259347550183848,0.260474022712893,0.269202105056038,0.276552059474411,0.281919241463557,0.286078623700586,0.296722380937982,0.316385174653398,0.329415175062775,0.339260382394456,0.336816584108648,0.339690566913532,0.342940448125834,0.346163657752785,0.342503412917792,0.339094140748936,0.334644636678049,0.321753330470146,0.305880377709077,0.287790082278351,0.285121073457133,0.290272025773167,0.301523824933737,0.317621407690148,0.346653502703554,0.364622929507604,0.365601788375747,0.350843428494719,0.354441326950104,0.347387621732583,0.32489719693789,0.292263327994642,0.262116681682482,0.252061949953784,0.263353562054173,0.278132865748289,0.292663064788833,0.299746365201737,0.306227716700825,0.301561863161222,0.314582425137598,0.333035236155091,0.354103465482777,0.37592034655738,0.387814089066551,0.363145998895574,0.311247857528026,0.273298982589369,0.284875159951069,0.321317969896286,0.341239599290374,0.320070675896244,0.30795944638768,0.345815706528224,0.405625179813081,0.458132451888631,0.50550826633224,0.527589190101916,0.548604061087466,0.562881307359178,0.564123924687219,0.560681803677612,0.555051927166521,0.548853593262939,0.545098557410775,0.535405906438942,0.531090421427277,0.540700074727503,0.557666121963744,0.566915064640935,0.552919018986998,0.546729339953579,0.564896057880982,0.58030185169155,0.587874580466249,0.591099229290082,0.591357978435893,0.590678781827503,0.593934483099596,0.600357998737194,0.597733834997431,0.59039265796339,0.581370166736603,0.581032868057043,0.578517118266881,0.582590418471108,0.599117516416443,0.599598092391039,0.589863628258508,0.575421923516274,0.579834116268378,0.581772513731525,0.583242117606341,0.582962357581055,0.576483971848189,0.56467167890676,0.563371613335185,0.551386456516049,0.521332997876833,0.474352686897674,0.460503648877978,0.512575792302214,0.561839108124945,0.587802165526485,0.587143109623687,0.579011463867414,0.597420990849648,0.622211221989593,0.647161485035148,0.640870447234977,0.618407490994829,0.595489547995054,0.60403643440946,0.619121313841067,0.634041118194312,0.656039007639797,0.675028490140101,0.684833876785203,0.685526462166601,0.689728986293352,0.687053457812136,0.672064917219627,0.671593816040957,0.690469753496037,0.712417188719508,0.719340737361612,0.72344111485803,0.736259574529033,0.759987038578641,0.764655842263068,0.75370806094325,0.724560402021918,0.70743948684664,0.721137508150188,0.726176517383557,0.731821419255876,0.747892498877154,0.757717359294459,0.757739504924094,0.745348723184305,0.740723837977668,0.739493279932996,0.746853378539188,0.758907547757804,0.765314621949745,0.770191485685518,0.767790026658299,0.758102765329756,0.74560101235925,0.745836168997001,0.747035896948764,0.736272153713784,0.734782252674214,0.741089855562346,0.747343088750333,0.742953403277323,0.730627365593293,0.727081977297183,0.750209084323446,0.763755696992108,0.757179883675842,0.751532205857197,0.762644990662965,0.764076221529043,0.754046830160392,0.74799517957897,0.761178276635528,0.775588653826811,0.771397209889815,0.772951122924267,0.776426162177151,0.776918570349148,0.783076254714271,0.782497257426345,0.774064028672525,0.767186463784692,0.756234237322138,0.734696844486104,0.679427180782209,0.644866004454574,0.67768305838464,0.713491536734699,0.725989416817925,0.734809767495494,0.760249934524523,0.760687619215462,0.744455916916279,0.725727608926267,0.73661503000952,0.749778132414347,0.756537558599322,0.76846895855778,0.763026934952999,0.760262320366678,0.765759055783394,0.757531846050405,0.740004095639956,0.744113415142486,0.744704576109224,0.726068857009741,0.711679170826573,0.711450153982985,0.721895745374454,0.723910469162096,0.710506917731737,0.722956635439855,0.742890701693999,0.755441363659208,0.744264381125004,0.728346327168311,0.728021180002247,0.742144153571339,0.745077845205584,0.738994204915653,0.747787011370577,0.753063220043485,0.73883733531286,0.7273985133659,0.71978401294691,0.717187855392792,0.723968229008538,0.708919352890044,0.653984414318753,0.641107966619011,0.661179392903734,0.674218011998105,0.703801719144737,0.719273603777614,0.722366618754719,0.73085286132521,0.724300819765558,0.715786985493589,0.735693684077064,0.746905453628208,0.740544919371596,0.720091364767631,0.681336114755937,0.681725680649082,0.717430149151199,0.745326300884196,0.749035366879016,0.742964296968227,0.756128776502294,0.753154217650386,0.72646868895819,0.71287335999709,0.724910946768558,0.734811577303159,0.744783206481172,0.754811431554046,0.740306786462025,0.726325053559257,0.736815696279749,0.736189112115588,0.719744982233773,0.706275798266046,0.699454339630077,0.709165899125217,0.719065924299362,0.71758392203868,0.720778717453225,0.728221866080804,0.727734993697496,0.727619307791968,0.725984525028992,0.72210987929933,0.716816357402726,0.719771976118415,0.730248536450294,0.728566277057336,0.723519300198215,0.723918826379129,0.724535925942956,0.721188137724862,0.718375874088084,0.726630379753874,0.728971910633942,0.724192985150129,0.710059768434994,0.703459372974931,0.709115882018412,0.706704004296958,0.699736801844973,0.70630839011631,0.710347721935557,0.713692860380883,0.712215613180341,0.711560715720849,0.709847458636895,0.709084854890063,0.712865506943149,0.710729201582167,0.703658663998314,0.704535469961095,0.70605066906195,0.703477352600183,0.702624435100278,0.693921350203326,0.685471983811968,0.677019903261916,0.679259199736517,0.682175075990807,0.689082863954062,0.693772153118467,0.69274554754826,0.68540170237751,0.683258628921836,0.68320805606203,0.681564093129823,0.680775291679763,0.680585577897285,0.682479645967664,0.68649323098694,0.691949043470286,0.700809978035975,0.703650664681433,0.707540841586569,0.710913621466653,0.710210152930259,0.704016022910094,0.697289620512708,0.695230862234675,0.687292673741138,0.671878399366241,0.644935508538291,0.619792249527083,0.610790254232487,0.614870162465866,0.622939489402018,0.637335644587027,0.643748677853029,0.646100840239547,0.641890248717872,0.642668197693391,0.646691155560814,0.649739957551367,0.65567102180299,0.657504027311319,0.659946734869745,0.662042096626277,0.665181124627921,0.664391463473299,0.663644855968826,0.667521415858127,0.669645203507927,0.675650186819515,0.679885813023007,0.683958088079483,0.683897219773117,0.68239286849645,0.682507972598834,0.679103365425576,0.678584684682182,0.675137412213964,0.670996165635853,0.671824210713117,0.671204992718159,0.669331018230998,0.669080779103819,0.664809942911946,0.662470785291213,0.663160997751423,0.657812800248658,0.655931177429513,0.654417518111232,0.655864496428332,0.659051852430429,0.665085698011763,0.669030953717038,0.670929289552205,0.670014670010401,0.667124993296437,0.664478660732611,0.659866026430415,0.654406663663782,0.649853841257687,0.646311121851097,0.647537864167825,0.64149660573248,0.635143051755337,0.630650965325123,0.630127599308695,0.625738185770369,0.628384988527035,0.630131391575349,0.631299204258967,0.634570943515086,0.638073136453166,0.640951071195374,0.644218506261049,0.645813817486105,0.646293337878568,0.651878592419945,0.652985279255288,0.653649777628245,0.657184230424733,0.656687787952678,0.652646036749163,0.6507238189352,0.650417879892563,0.649204132656678,0.650218013172559,0.651057484176696,0.649763702955637,0.645901743749907,0.638826330602577,0.629015902889932,0.619168962368059,0.611248761597786,0.606431163233495,0.605835604434255,0.611639802862478,0.61318003837468,0.618441127376412,0.622301769194687,0.625167880616319,0.624714127764923,0.619818750328503,0.60737608255347,0.583607739257543,0.570130592883558,0.572524656935402,0.584631057498413,0.600343557713607,0.622732204070013,0.63275667576335,0.641088898781828,0.644615856588581,0.647939119943168,0.649025786057556,0.649414027698779,0.648838094184974,0.648327747472448,0.650671127076459,0.647610367633539,0.649626704178322,0.647941686711707,0.649118532774814,0.649740838475405,0.646108757697575,0.646201833329623,0.644523188179973,0.642673699788839,0.643520164950581,0.642450566976669,0.642737279834798,0.641941742679999,0.643510852974123,0.64241780028852,0.641821241252977,0.642125316735525,0.642964710966564,0.640422880809957,0.640971142632327,0.63852078286314,0.639604661751009,0.635563056957953,0.637068294486677,0.632651967220582,0.630090134768232,0.6247589079012,0.614073646935523,0.587495994862141,0.544263833602524,0.520355853246333,0.503851477684768,0.495246742491397,0.506677449549388,0.521080339581485,0.534768692591574,0.54140520680289,0.542253343595377,0.540443819836561,0.534918819180027,0.53368632564146,0.534748663651367,0.5448146306448,0.558924673258456,0.567626812946151,0.570517637420265,0.567775310204589,0.559838225539954,0.548501328674112,0.54350597690028,0.539241574794509,0.540501592204647,0.547315610763242,0.555051882559445,0.561789523717157,0.564076152473677,0.568117941795206,0.571688109000031,0.572645854618425,0.572679863886575,0.575631184529421,0.576263478868851,0.579725824231299,0.579769761643625,0.580361617510177,0.579860892284705,0.578684344769513,0.576546269193524,0.568047915174624,0.560323570226889,0.540315685101894,0.505106093043446,0.464884137126118,0.426331272552675,0.391769065430544,0.369877310948625,0.369339865911781,0.386606598174929,0.416063306365817,0.437564989932978,0.44816815860114,0.446244433486656,0.430669455105638,0.415971122381868,0.404346577508585,0.404327858721308,0.404753830358108,0.408284973732014,0.412322222330239,0.412204691267742,0.414370838164563,0.418088567043714,0.427715803367834,0.44451095993808,0.462736611259033,0.484813806039303,0.503321757723809,0.514032616985528,0.518638520823676,0.51898796929878,0.52044275997804,0.522746239776619,0.524719415384341,0.529924391307594,0.534056708458603,0.537800034008628,0.541472680302709,0.546898831786499,0.551532605642069,0.554770916970138,0.560354989920175,0.562863719917051,0.565448720919814,0.567215702261692,0.568105549238976,0.568729644952405,0.568809275690565,0.566386777494766,0.566590395359002,0.564009461528373,0.562064802275879,0.561439350405416,0.560920406952509,0.561181877280633,0.563324353426459,0.563050055601708,0.562055075561015,0.560081588526965,0.559726136131269,0.555754416792593,0.542440729115395,0.504154801899873,0.423407589990134,0.324510883199704,0.245168506358779,0.194962074212481,0.174223789557042,0.186239877713086,0.212672365968257,0.23589754315892,0.260284859814824,0.303460930998808,0.354759087755266,0.403140634865652,0.446161762232463,0.478482385476953,0.502135602306228,0.51881842684897,0.527292668158557,0.531578865985817,0.536001811704586,0.538998288831795,0.538768192897738,0.539278344533306,0.539065608275881,0.541482601280568,0.539663915375379,0.540679999165866,0.539380344212801,0.539814022720698,0.53898867241577,0.537421146416032,0.538405048950188,0.537589416922277,0.537508437489534,0.53684101455136,0.536023193179139,0.533500153047973,0.531195721670819,0.529256930353776,0.525668004641288,0.523410132173718,0.515334958622119,0.509162807120092,0.502095497133658,0.495684618026917,0.491325418934386,0.488644317188784,0.48689280927108,0.487265780497453,0.487302552635954,0.490520319753856,0.491050442715981,0.489720975748841,0.487693272488181,0.483183878877578,0.484245999618693,0.484528141001174,0.488039576701533,0.487790046859313,0.483831471126628,0.479433409615075,0.474660396067852,0.47316807902726,0.471238634910204,0.47365450831649,0.472138715217687,0.475795319083262,0.479843472451681,0.484310657573607,0.486712774290112,0.486130672558244,0.481189723082093,0.474871574357641,0.466701673709089,0.457783180135779,0.447504399051781,0.43627464044148,0.420048337612194,0.399733295459817,0.376158092104398,0.353511066562371,0.334677260996996,0.320495156307443,0.315307148372846,0.313681801464759,0.315338611930283,0.325250863695851,0.33745150563072,0.35659598371331,0.370543516866297,0.371099627364042,0.353204294228282,0.334380252885989,0.33113652576147,0.34396939641684,0.370258951396485,0.393603707170892,0.395772980742614,0.387857509694935,0.376998695806458,0.37214037713053,0.366516250295485,0.371675972785705,0.377567131875095,0.380588379042728,0.38173213135161,0.385710348577719,0.390164038861381,0.395952840035068,0.404725043407052,0.413906297648809,0.422771853402611,0.428080645911874,0.43263877922211,0.435419041534868,0.440835667868824,0.444781949126742,0.44845750540688,0.449593484899325,0.453071849792962,0.453449244503498,0.454015525557873,0.454800047402347,0.455891757283087,0.459328690656484,0.460969866481632,0.463049406583039,0.46211653243661,0.460892125622003,0.452912517911146,0.44465685282955,0.441379321415413,0.438150659979745,0.440973912731386,0.44270467429816,0.434274582331057,0.421397963271658,0.408257855422024,0.408892285759184,0.419715751809993,0.439624091571124,0.452613041961655,0.454957379075433,0.456664921327346,0.455386435051437,0.453965596784172,0.454155158399952,0.4520660925447,0.457000841103821,0.456481562332878,0.455073791742283,0.453688568516822,0.444805569706361,0.42984661092799,0.41609449661733,0.412348396948564,0.419464556519729,0.432478416279965,0.441000044286734,0.443389736121231,0.445765295818211,0.446786804298829,0.447162955885637,0.441872842112279,0.444819520582336,0.439248085211344,0.437545941916307,0.437425542443162,0.439287480439266,0.437598155559522,0.437711295931727,0.440709235617966,0.437817574336274,0.434793621279744,0.433370288353763,0.42661146240751,0.428493948188798,0.428858755127611,0.434890407811254,0.432287391884221,0.434440261097196,0.429434927817751,0.426601768965432,0.421746421889941,0.419918657367262,0.420617309359457,0.42612383852367,0.42341767104092,0.422932627460187,0.420644088553853,0.41608669313847,0.407889911455338,0.391044672790114,0.378369903935348,0.359846074205676,0.341560166059856,0.319577429628402,0.294663751350353,0.280445735704848,0.268253361665627,0.256075383708273,0.245617875372475,0.238135729832016,0.238318159555593,0.241748432005282,0.243954729286013,0.257041752697323,0.281974050473225,0.308208423227272,0.325618058733526,0.325772799734171,0.30692986576932,0.28429008070118,0.258093797397768,0.239920240152712,0.233216568302774,0.232995861018803,0.232419071315205,0.238001643368617,0.248154695246016,0.246993472732506,0.230923698069176,0.222789897393063,0.218644498309802,0.221328675826979,0.220093710814823,0.221762873140894,0.228906938281307,0.226629093082989,0.241072824929821,0.262296892866933,0.291677181717242,0.299402803583947,0.297940599568654,0.289847600663431,0.284511570928765,0.279963078190949,0.262021237386592,0.262638214062173,0.263687065683256,0.262404446443463,0.25851603650652,0.233626802211524,0.200019538528421,0.165714177232046,0.146004695604446,0.123976950546145,0.103221299210152,0.0776651765838248,0.0596761308858328,0.0418313004550009,0.0357886822405987,0.0320963442793231,0.0363746035789339,0.0395941231769597,0.0381682461353735,0.0370409857551458,0.0470259488666513,0.0580110167382879,0.0885208820170858,0.100347636645413,0.104931125400745,0.074577382629582,0.0739912714017328,0.066938791231394,0.0741857418051158,0.0613763667163941,0.0661933555265234,0.0636841223221848,0.061303699799789,0.0719114873544708,0.0747625418760463,0.081673552856747,0.0973253019454319,0.0842518876789323,0.0827023847767593,0.0941220319374654,0.094077763454989,0.0675205849386662,0.0873643155237518,0.0940211321502411,0.0931464032826128,0.0923748868849177,0.096170410270843,0.099533022359253,0.110192198664326,0.133479186754603,0.110849234485283,0.095959082455602,0.106593378803354,0.119106961830193,0.134801264897203,0.139075386019799,0.137566147884549,0.155523670523389,0.151079493428734,0.152331440840497,0.157033083107202,0.164354335008049,0.189977400177428,0.227503950746355,0.246470493013857,0.262256705125323,0.257052788139229,0.264630447325622,0.26780025918307,0.272921021671739,0.247565025478384,0.23733774216887,0.222445603138109,0.215783870675799,0.218091011667722,0.220769506278368,0.229769160815801,0.244665055636394,0.253150177199843,0.246937414681909,0.246396333510579,0.248259795772651,0.273175270270406,0.279373943542253,0.285053800001659,0.288127030533235,0.294783571744,0.304914701625057,0.302962827172427,0.312150634503183,0.324107854147042,0.331224497866342,0.330878927051737,0.330048635816633,0.330253398116096,0.3206658220651,0.333823811382226,0.337821724956825,0.344263599826542,0.332009761591014,0.345063272782197,0.350706909715637,0.345830062525792,0.344567180264042,0.348059027198752,0.342973604179982,0.33613394610183,0.356352673438062,0.344450435974971,0.338739946254981,0.339195850065352,0.340452242306331,0.330235863066517,0.327166152693991,0.337840308019862,0.325403004775853,0.329037715584885,0.321356836237762,0.323278005603793,0.322683039466676,0.332932219483596,0.328125702608427,0.325680215484285,0.325603405595342,0.330357119467006,0.3365189858744,0.333327434929214,0.34669313230122,0.331005703028088,0.334600617411023
04/07/2021 05:53,0.00311509154207384,0.00577568435292316,-0.00226542741719896,-0.00130190989061349,0.00219334144146461,0.0037154973506316,-0.00211155556542657,-0.000432951705779162,0.000848997508665724,0.00141878364384456,0.00271783660201569,-0.000422215334270847,0.00657969630809795,0.00460302653107204,0.00708210524429779,0.00648765646742431,0.00908612013116955,0.0126179477985097,0.0193828035196051,0.018330175160938,0.0285907607242615,0.0309486235241344,0.0367669949153476,0.0432944799732133,0.0490399936559278,0.0537976948234184,0.0613126248005747,0.0633934048454085,0.0704063479886769,0.0783220398313422,0.0845657964984026,0.0869187064340002,0.0955224997207092,0.0998592673548559,0.109675489170405,0.114524842489667,0.122294758172232,0.120229206930306,0.127824034990401,0.132687267166122,0.140371590874461,0.148866929667639,0.162112828494038,0.176090310990021,0.186511966820593,0.196551464352875,0.211699170919253,0.21524950670854,0.226001156244361,0.228450071267134,0.233268820139733,0.232408487359441,0.23426776461256,0.229619765195754,0.234136535831595,0.231965344795503,0.231179056881256,0.227403832078637,0.223065842013149,0.22359908828342,0.228014599955968,0.233838171972216,0.243492788149106,0.244962678317897,0.249707614888835,0.256635925600694,0.259243983950493,0.258282751367957,0.248809128085271,0.241092283190659,0.246902323713326,0.243985010351193,0.244663205235396,0.243423170328321,0.247505523786362,0.250210508982089,0.249580932939516,0.265213202230929,0.266536479964452,0.268178400911671,0.269668621611334,0.277696108346334,0.285347202385862,0.295164158567115,0.301476682605601,0.295227311346669,0.285173820213358,0.265943786737216,0.250647075778493,0.244962487772081,0.254116367041831,0.268370409721235,0.271283221313475,0.27137451824696,0.279387620283253,0.290402974620257,0.295601927037524,0.296931265587548,0.311056990045826,0.329667567212447,0.345439979306081,0.35203933670097,0.355049712002079,0.354669561187704,0.361601068698567,0.358639090439148,0.360741699754193,0.355119645725335,0.352179552167718,0.334710705872429,0.319444507496116,0.303348022175077,0.297418057966563,0.303828827226847,0.315237239062601,0.333588929890881,0.361777139561351,0.383552440423235,0.3782118465857,0.36841383269977,0.373613566855252,0.361416123734025,0.338248349024871,0.302701772803517,0.275614734526006,0.264430689063344,0.275088791670884,0.2935963654783,0.303634716529211,0.314911763380061,0.319947065349194,0.31768126647065,0.329033504184677,0.348156530438544,0.371654631700892,0.393049306148845,0.405046034351003,0.379864255372198,0.323999953683546,0.283611504521047,0.298752836589416,0.338471958070237,0.357297903182084,0.332791754066088,0.321244036296112,0.362811878144356,0.420097979048431,0.482242160698839,0.527721952333042,0.554462994209966,0.571397209627829,0.590165165614631,0.58947851236602,0.586410303506248,0.580503271457801,0.573687717287234,0.568926053333634,0.559770710139937,0.556818511083029,0.565836264909063,0.57891676877832,0.592751120083261,0.577515154413098,0.571495229315193,0.586926682511096,0.605872144524691,0.615727289251127,0.618525182930409,0.616848850654997,0.615102838548302,0.619331039208721,0.625849214645428,0.623247555685674,0.614491022153209,0.607952085576577,0.607104490859228,0.603132946938996,0.609189634940852,0.624739253589149,0.62863840590644,0.611628783695345,0.601035841093805,0.604062747321322,0.605555492086067,0.606521815743807,0.605434409206086,0.5985869774462,0.58997464032109,0.588350454575236,0.572299600555737,0.543600100343979,0.495543548690187,0.478447434979367,0.531929645960285,0.587487181163065,0.615248968817861,0.610079584067032,0.604855375738,0.621468648377016,0.650987203432582,0.673846277682631,0.667880201525696,0.644520402939344,0.622267914928021,0.629884248705955,0.646421409740294,0.659849569785879,0.683477775278915,0.704329252101677,0.713245478908184,0.714959213006502,0.718975464721061,0.71784274026429,0.700321844516204,0.697878028517691,0.720720923916289,0.741688479385577,0.750885535793976,0.753694797567556,0.767504684564513,0.790433874887643,0.797877263658496,0.783969910225339,0.754027865642559,0.737534435860246,0.752330913594024,0.757250451537639,0.763853472115166,0.778071841903482,0.788857249846019,0.788198452311052,0.778196455498081,0.770901820096708,0.770726061106934,0.777613994709659,0.790035173802621,0.796538550374622,0.805408650974837,0.801115959233966,0.788024551186045,0.777394867551214,0.776821773614237,0.77816216858213,0.767225991708565,0.762476675983693,0.773053118058621,0.777518710897522,0.772986516393848,0.760449679964246,0.758346808586966,0.78008743370337,0.797246831045409,0.783802330987221,0.78515460273168,0.794992109143204,0.796193096944549,0.783215064131152,0.780633502086454,0.791993234769983,0.806124388071165,0.802851726460417,0.807300142997587,0.808091387833746,0.811480325060225,0.814355017747576,0.815464211864064,0.809602037147458,0.798398699370912,0.787094522272406,0.765910559251738,0.705045088217429,0.673143274642711,0.703640625048071,0.745494309801719,0.754748247121642,0.764239779276152,0.793116241293414,0.791162271166164,0.774823070554629,0.758505659225557,0.767479239940693,0.776360565562744,0.784625192590754,0.801187598742272,0.793611558848728,0.787344889179885,0.795485484575727,0.786396239321118,0.769860522865358,0.775569053558785,0.772649377231808,0.753569949498309,0.739544416575151,0.740412374453828,0.752310183289643,0.755654305620582,0.742888526981797,0.753113391596562,0.773676128792455,0.785589921624731,0.772531355814584,0.757881158410732,0.755781057773812,0.774089057303595,0.773858922995226,0.768129423197292,0.776764537697989,0.783804851512081,0.767961866522931,0.756771298292547,0.748953172566391,0.747836097111253,0.753291635150689,0.733788905405833,0.677840468815959,0.666861202933638,0.686998401854627,0.699638947215672,0.732068012288864,0.748535034890315,0.750475571015713,0.760185869635696,0.74929312111668,0.744432803648441,0.765005881230096,0.777080102900026,0.769997624741431,0.748320940656913,0.708262692626361,0.707135453979228,0.74719199329074,0.773250707764597,0.778432032327843,0.774030566821141,0.78457801829001,0.781941576902965,0.754641109863555,0.740826292674016,0.753199559891767,0.761969356420353,0.77353457797994,0.78537138310611,0.768154435628022,0.754783331166662,0.766595494193805,0.765390683218588,0.751128298816863,0.733095598659301,0.727221811409108,0.736254867565483,0.747795598253847,0.745812832738988,0.74814586836946,0.758080242854336,0.756539006587638,0.756634618582459,0.754965124073667,0.751781616046817,0.744590861089941,0.747985622877177,0.757044743313322,0.757347138925349,0.752938860236656,0.751407892626082,0.754344233115834,0.747629598958397,0.746423142271222,0.754310039844501,0.756723042041713,0.749033393012272,0.737478503866616,0.733596969202898,0.736622324985104,0.732496772637173,0.727568091424796,0.734876562084366,0.737804290493261,0.743086893539077,0.74017676120662,0.739046429769568,0.739187125618101,0.737393023441706,0.741523971237959,0.737946040371816,0.729979881186986,0.731454564616875,0.733932935061098,0.731166463095338,0.731813538505143,0.720736768558695,0.712005848135241,0.70539021639604,0.704558744074899,0.710520322749405,0.716449905174065,0.722601026113824,0.720717301128309,0.713146234741248,0.712108147035779,0.709805260083342,0.709217128693874,0.70862538826051,0.709704375215113,0.708778789021185,0.716467571477068,0.719142052160625,0.727256978845718,0.73263787118897,0.73513762584993,0.738804140489731,0.737242785500465,0.730770562705314,0.726232789163757,0.720178711096189,0.714837704440251,0.697695031790027,0.670188807087615,0.644520710488999,0.636879672011443,0.639984768090571,0.650664094593338,0.664264062958328,0.670944541572485,0.672676197378912,0.668897469721082,0.669382434651326,0.672693857875091,0.6770540322337,0.68129528338144,0.685602790518774,0.686816484083332,0.688431361444159,0.692083519734247,0.691493960137181,0.692149519636291,0.692156027736978,0.696582095856174,0.702374427602254,0.706900692438216,0.709630292849365,0.711144194621258,0.710450427532549,0.707638526150783,0.705800552837843,0.704989396380659,0.700289490310078,0.700268670064873,0.696231179756049,0.696638477100871,0.696311928699781,0.696579073644436,0.688750380026402,0.689487785218255,0.686626629927517,0.682764890966391,0.678534018347166,0.679089189078216,0.681215592707657,0.685358869930315,0.689269578341621,0.693266571859003,0.696260792734184,0.694361605987665,0.692996895992148,0.688028441515243,0.683263637341877,0.678780527328031,0.674015311282952,0.670217318396151,0.669299377405319,0.666788148216264,0.659633218250081,0.656215662758534,0.652277905055901,0.650268102313289,0.653974689735843,0.655169612440948,0.651907230336995,0.657952387257111,0.660612074181198,0.664933898516214,0.667214849877087,0.670049154791716,0.670642765357999,0.673572558938292,0.678248122415283,0.681036798819875,0.682650343559687,0.680399881449681,0.677631035730601,0.674979758942762,0.673220767388712,0.672492878800029,0.675208559377155,0.675159000019577,0.674862515058377,0.668764874919532,0.660784614466896,0.653614511803314,0.64126909987039,0.636363145211725,0.629494289121346,0.630035367082326,0.633086584413979,0.638567826761302,0.639321176312753,0.64314606917263,0.648735816720887,0.646034649482306,0.641543480136199,0.629194331847477,0.604862551567488,0.591636362133865,0.596746750358544,0.606318155931078,0.625325646799594,0.644737015214006,0.654982766288944,0.663884058580351,0.667129184992944,0.672233955426178,0.66958692761679,0.67298879881498,0.672149093407981,0.671722092161326,0.671567052632113,0.673009151502583,0.672273693732718,0.671764177344967,0.671843407732615,0.672874746955032,0.672388698242522,0.669116858872998,0.666609976611479,0.666019655966149,0.662582837027354,0.664699543573781,0.664280475426807,0.665192467506938,0.664484932706759,0.66365841301663,0.664144694213724,0.664785751727211,0.664307442843352,0.663613221988605,0.663361353706126,0.659800560150084,0.662214682240584,0.660134202285743,0.658645733358808,0.656677284037421,0.650391351553042,0.648229118580086,0.634706768408383,0.605910459698842,0.565522152647754,0.539932873346756,0.522540381765488,0.514294543822349,0.525446586904855,0.543965872519511,0.553440772633211,0.562003854515687,0.564429808555313,0.560337319916198,0.556985084727596,0.552354869366532,0.556653216987132,0.567000124410685,0.579231086468447,0.589755435515123,0.591669497421171,0.588809869583654,0.580089907942096,0.569482961435664,0.562130417682314,0.560085147111807,0.56236109220437,0.567602932454287,0.576299620290944,0.579329073304487,0.585456697186659,0.588063455764553,0.591644256881746,0.592247810855223,0.593771746027015,0.595870854613531,0.598591626352124,0.598993538887029,0.600337988166692,0.601077971485194,0.60050538682939,0.598121427174982,0.59496229923344,0.59035438666251,0.580083281224454,0.560660515028915,0.523960515570155,0.483786893936776,0.445653738709699,0.408179300499432,0.386105582051303,0.384062473779204,0.40560688478095,0.431914229602591,0.455990435403853,0.465370208740691,0.461718738956395,0.449221999441103,0.432021892654049,0.42083378988546,0.421025223618409,0.422585712322104,0.427425475952215,0.428366916771886,0.428951242968063,0.432909555898637,0.437855855136042,0.445775267581612,0.461821335757102,0.481262364246679,0.502553335968019,0.522121022800675,0.532179318826716,0.53784022517151,0.538134711602222,0.539460660663805,0.541046756294848,0.543921579017958,0.549699961467895,0.552906868960449,0.558200240364917,0.559462126573828,0.565111885265462,0.569078198294477,0.574646710843744,0.577075794721869,0.582044285444478,0.585245317437668,0.585401248674445,0.585995984725571,0.589135936372071,0.587315036898487,0.586105473952526,0.583213984304229,0.583039127253906,0.580866750856581,0.579424123478199,0.579260265688666,0.580862778001394,0.581797694934585,0.580738519101036,0.579929992372117,0.580426810576349,0.577511592062901,0.573872376080558,0.560137954978264,0.520773651880111,0.436546985499141,0.33590704576133,0.254975892414683,0.204513624365169,0.182943717044544,0.194483309231502,0.222684314101872,0.246908758858911,0.273082653641781,0.318136465069638,0.368499417952601,0.420210955300095,0.460868979592606,0.496575605341392,0.518479516812664,0.533899138662033,0.543938537203188,0.549621632434417,0.55259535194531,0.555484472924432,0.557439349658865,0.558850160397568,0.556840776012353,0.557291196974629,0.558598768675031,0.559962729746464,0.557296958868943,0.558513086523761,0.554972802033519,0.556998610904294,0.554364993307126,0.555691993504702,0.554147408438792,0.554369216488178,0.55134775417662,0.550680601994399,0.548801156100889,0.546473439634995,0.544148071225318,0.537890853935346,0.534129611460312,0.526561910587145,0.519491590967248,0.512754368843499,0.507855864783879,0.506677396366624,0.50348712129228,0.503651043136002,0.504897422383915,0.506469544133948,0.508233660072452,0.508889426374254,0.502914743357963,0.501619858208113,0.499876362957005,0.500427342681976,0.503769517416299,0.504229345256167,0.500425740487841,0.49590263570513,0.491612034673295,0.488016505046505,0.486835446351027,0.489736706226272,0.488098291846638,0.492247942847006,0.496114626629162,0.502199847776377,0.501663192699189,0.501690261412827,0.497091773414779,0.491205417032915,0.482727429849103,0.473881261216382,0.46466014311805,0.452827369949328,0.436425154110531,0.41315644157848,0.389888592201106,0.368270703760479,0.349756401294898,0.334633810254611,0.327122555259947,0.327707293133919,0.327982322686462,0.339880172288559,0.350096132152406,0.371177800617255,0.38565995228082,0.384938571902866,0.364961329584752,0.347628359039381,0.343541546856645,0.356676100861903,0.3850195371657,0.40727623594476,0.41329787804944,0.40129239093788,0.391086207515249,0.384676597903694,0.380584412453336,0.386186663833526,0.39185819147029,0.394507656794764,0.396501171319733,0.398877142233443,0.4032755468216,0.409516385167279,0.417622656315526,0.429639401770977,0.435190563720357,0.441678794434058,0.446547652089597,0.449607852272698,0.454391908849903,0.460258009522548,0.462472040260699,0.466325494596822,0.465032516137881,0.468932330065752,0.466786721289362,0.468375835577834,0.470964954569523,0.474070301776457,0.477565674127282,0.478000767972612,0.476480018907028,0.474317443247498,0.468509427571491,0.458719443010346,0.452055014185358,0.45190060678502,0.453811816548468,0.458025858070787,0.448452286265252,0.432808181926324,0.419673652841623,0.420667410867931,0.43353162967552,0.452257137865556,0.466887245513789,0.468765117602336,0.468259159449958,0.468520606299429,0.46708671735312,0.466699154226608,0.465523571302038,0.468401818397309,0.469017734647016,0.47028371635602,0.466054063799333,0.458432678978879,0.442554977276385,0.427879234487613,0.425516331802717,0.432393888443724,0.44526348682725,0.452912924335098,0.457914626711102,0.457457207303372,0.459426991249313,0.458293628687992,0.458831137552981,0.456207275537526,0.455148570706189,0.450122368037456,0.45340527947634,0.452755482841923,0.447955699674733,0.449985855754819,0.451578193622131,0.449875367295138,0.449982012742994,0.44480400835334,0.442326335241169,0.439428750071632,0.443500236382725,0.445765756808948,0.445627371564886,0.445057903237397,0.447477980776553,0.436518109149586,0.435756754210631,0.431754678454774,0.433797333733107,0.436003839540162,0.438534752786339,0.437719548730948,0.433289298217733,0.429118862452323,0.418725614707708,0.40444660551776,0.39094109328888,0.371582276372172,0.354462460014663,0.331508680201048,0.304908867871626,0.291117806104687,0.277643052450646,0.265558327532697,0.255876847765993,0.246869635072237,0.248991483055834,0.253133859872989,0.25663329686161,0.269627546538399,0.291075453707585,0.32117093488877,0.340399558832505,0.339978680933607,0.320999669507486,0.293320894771622,0.268190801746072,0.251415901758979,0.243642194160293,0.241815233059833,0.245282625260792,0.253511713866314,0.259874115789806,0.259626593651675,0.245252942827733,0.232163549642479,0.232554897019514,0.232183455550108,0.231988764881019,0.229272179332451,0.236074551551809,0.233394752350235,0.25017937581364,0.275085541515289,0.299369944194558,0.309249348356111,0.308097957139466,0.302990675080099,0.297740502470699,0.288201279574839,0.277621450171406,0.272422275606836,0.274963609804163,0.27421725250983,0.269878925863899,0.250512024279361,0.209757755254904,0.177118270198491,0.148449607252913,0.128356963755443,0.109472926544146,0.0843188344802447,0.0644835245715337,0.048000618925551,0.0376852172950422,0.034652167287067,0.0401265677007234,0.0379090688422782,0.0361617186324448,0.0391008468503721,0.0414050544700157,0.0628645086032825,0.0932602154578214,0.11284862018199,0.10054870063112,0.0843792977556239,0.0908262384935243,0.0762120652577133,0.066811530420354,0.0681670324630509,0.0773197353487537,0.0612955773399648,0.0752551228921752,0.0751887403263075,0.0815848171795958,0.0807125529191544,0.0968245248493827,0.0866191664182558,0.0874534049847076,0.0977790617170352,0.09053872635481,0.0738909581859202,0.0891238206547937,0.0953203589287086,0.104051528179344,0.093507940659186,0.0974096959063731,0.102805689526273,0.128750575064045,0.126643069057155,0.119994127681826,0.10366256862171,0.115884998471838,0.128439573127084,0.143655795609483,0.136766021499912,0.143987847903829,0.157832886032454,0.162975762647005,0.159428821051184,0.162001441363377,0.169333581158856,0.198543225504159,0.238192367818697,0.258763134011881,0.267481377565105,0.272483728222306,0.274875523459918,0.279892334007879,0.274745768975944,0.258829077809508,0.242230698144269,0.232253470847066,0.224006400161401,0.226941754923759,0.225203964541785,0.234628015375798,0.260488935967319,0.259239284687042,0.254885803780652,0.249140849396164,0.266839490869382,0.283101961428631,0.295160748504335,0.285468639326372,0.297502605257194,0.305651154152359,0.308582919674457,0.323145233831729,0.3212160872119,0.338640686289154,0.325711602371901,0.336116131826232,0.339198051242318,0.356002718177742,0.336086012325345,0.340527547920036,0.349103670253442,0.352461953657821,0.34155176974295,0.347944563830405,0.359560916100407,0.353326718766053,0.351328196257262,0.357264774019168,0.352252236692815,0.356851099363561,0.351022674466333,0.35120772293491,0.345933929699986,0.357049198012161,0.350257890130387,0.343095556554303,0.342055988584412,0.346507729440503,0.345312531460161,0.335521043006298,0.330483761830181,0.340922373607082,0.344040471177778,0.330518735759034,0.336947110967509,0.337174167445913,0.337513465613729,0.3297094226199,0.349041890603062,0.346999493467373,0.349770400355128,0.345318578293244,0.334967359156729
04/07/2021 05:59,-0.00272498261578038,-0.00175704327182403,-0.00015164919904832,-0.00133168149945393,0.00542117942664261,0.0014000645651011,-0.00258423101481604,0.00824226731026377,0.00277795787225063,0.0061100722518222,0.00433736215045963,0.00639999195421927,0.0112691434159268,0.00563971345687296,0.00654148069157657,0.0127502761440624,0.0135757808658615,0.0164260275962929,0.0202311204720626,0.0252759848514688,0.0271447957245176,0.0362307655628456,0.0372739152535104,0.0433056582053395,0.052966656618765,0.060437042462178,0.0619377627766157,0.0681596782396739,0.0758298852541953,0.0804586641179182,0.0879454998143871,0.096538017615367,0.0991245953086405,0.10911873805768,0.114640373638392,0.123372761618379,0.126072785315383,0.130868642404956,0.136022002918691,0.141892380456087,0.147079725429773,0.158911017561172,0.170355128426227,0.188920559818016,0.197118634468025,0.207983714508665,0.216821482703308,0.228123388531463,0.238024997983919,0.244806505244987,0.242397794120505,0.244115253744196,0.244601154206264,0.248804477762433,0.244201386125469,0.245624003075832,0.244375368728519,0.239110190356301,0.231579657927262,0.233306455155595,0.238261434155797,0.246460054820644,0.251267851633334,0.25977583835633,0.261794481432614,0.267336382880501,0.273633254251069,0.269148562070861,0.260484869231327,0.255332923687943,0.256990747329197,0.259479781618318,0.258905586698478,0.2582881212326,0.259027219360818,0.26111298170451,0.265294369186811,0.274338193683349,0.283974611589937,0.286978306006358,0.283360879846464,0.287957094836902,0.305394180037435,0.309380248394983,0.315316443069991,0.309356854765582,0.297690022592551,0.283331578558112,0.263583849260663,0.257268054600497,0.263948401317627,0.280888832192889,0.283045082598468,0.285959160913957,0.294445458313479,0.302020199163464,0.310698794827772,0.317349451565592,0.327042706794464,0.348997751727835,0.364030462361824,0.37259158368257,0.373103425874289,0.372916435941291,0.375605713964054,0.378590672881326,0.376955314107059,0.373951503942974,0.370666415875021,0.355327857990891,0.33427532597526,0.319739551445464,0.312245353100329,0.318517371473357,0.32921408710063,0.34889330866153,0.378772303026213,0.400188739024104,0.399175672511661,0.387293789183818,0.386549774829773,0.381303894113652,0.352473825155706,0.320256642730985,0.289575725941857,0.275182710569209,0.291148176367615,0.30832409168979,0.318037020644868,0.331266244786346,0.338866669970039,0.33651031329767,0.344962351205968,0.364720119872318,0.38948659037924,0.412871850296956,0.425729893266636,0.397446541935705,0.338420152012642,0.297780683481755,0.312266793225983,0.351500514476227,0.372833342511532,0.346327450334904,0.337042540941556,0.380871972643574,0.445334962402456,0.504131233645124,0.552558150878114,0.582872657670879,0.603302271239306,0.616016722062551,0.618663077714436,0.615474613775777,0.611317001852635,0.60044912359362,0.598143427957216,0.58626512493548,0.584964448015951,0.590938797117571,0.608768879775619,0.621998660671619,0.603437008666756,0.599637235728895,0.6183200603501,0.634138240101707,0.644458417274159,0.64717649849164,0.646634119318926,0.645398711420536,0.648575161908765,0.655316593258115,0.654531812499378,0.644027810916874,0.636720726528504,0.635537399542999,0.634239194252637,0.639988913023314,0.655299536073951,0.658393988264301,0.641751730459755,0.631634906352025,0.634275939193872,0.638501227490218,0.635874937087212,0.636253138817104,0.630563658467828,0.61521463364742,0.61663421968367,0.602893154435975,0.571497692099567,0.516809208834169,0.503692334243491,0.559922478582969,0.61552856515002,0.642560627609667,0.641455365127933,0.632915723305869,0.652447133835065,0.680791545456555,0.70508867948236,0.701016565844476,0.675527094230719,0.65054181430798,0.66051422828749,0.675783895839352,0.692790401851739,0.715964681550331,0.738038982301402,0.747486458870083,0.74861513536898,0.75317137971294,0.752240080012854,0.734985102571695,0.732303982347637,0.75584596528405,0.776921517601034,0.785168512401735,0.789808316882013,0.804048027690278,0.829793184883597,0.834477641860454,0.819984985638792,0.789044486775931,0.77370984046616,0.78597146411584,0.793039164567422,0.799829017263657,0.81477343470224,0.825115343240503,0.82298241982318,0.813504961750391,0.806424161611088,0.805891158730026,0.814296130680896,0.828951138939972,0.836889994956337,0.840310850621435,0.839009854153262,0.826993946025976,0.814018579236014,0.813015687179265,0.816048202287802,0.803265060986611,0.800702043861428,0.808912730474813,0.815727519548337,0.808817552400294,0.793369993572896,0.794504012022318,0.819051687250718,0.831054688445049,0.823131880326747,0.822113014435989,0.832371320123489,0.83115585688625,0.821475731529815,0.814798070767566,0.828906341770115,0.843369571130816,0.841399793996027,0.84034405954065,0.84727282181608,0.846377153187776,0.852797131967651,0.852862819378626,0.844535632330731,0.833444173932325,0.825688483525572,0.799405826545436,0.738577596818769,0.703925548050877,0.738194960092742,0.779423580787232,0.7921517485673,0.800949672150435,0.828493521824885,0.82868699896258,0.810210356683534,0.791056235433452,0.8015376360357,0.813535772401875,0.821808547038737,0.834009327499626,0.829547308930793,0.823874401469477,0.832278630383665,0.822785871698719,0.802361115987843,0.809980759254972,0.809275448710526,0.788383546152677,0.774971083961325,0.773004631340088,0.78669263372653,0.788713855747294,0.776113056220064,0.787194606402211,0.812383391157944,0.822267054940975,0.808470837201922,0.79282490010476,0.789366482666507,0.810763680670923,0.81009427366751,0.80252513988754,0.812554405234786,0.819314608106695,0.80213659273892,0.789162572380319,0.781242846028788,0.779847496652787,0.787111155953023,0.767789457360728,0.709338688436814,0.696339220505885,0.718568943407273,0.730964792365025,0.765003898508799,0.779959341356974,0.783844521131752,0.793822641774563,0.784361204486627,0.777554429644243,0.799757021576205,0.812865344230865,0.802901856774213,0.78131582404509,0.740020529021555,0.739774594232542,0.78053786561182,0.806542529065645,0.813389671036453,0.808192125705911,0.821313561876096,0.817885728866248,0.788093887501645,0.773405625989546,0.785489546994457,0.79825138961597,0.809725577194029,0.82039286734496,0.802640246874402,0.790350546679247,0.800212996827976,0.799203639284432,0.782877104029972,0.766089796798959,0.759460510645759,0.770433090486465,0.78043912768327,0.780731737247788,0.78264507842064,0.79300785643578,0.790457154003282,0.78924010244267,0.78868441293785,0.786611184506905,0.777925192253106,0.78220527736208,0.790602691338017,0.789328731761606,0.786609826356342,0.784083198183501,0.787392801986686,0.780925620062715,0.779563859662007,0.785679183466797,0.789597000308267,0.784256468913736,0.770524807587072,0.766297240331974,0.767226115396945,0.766055102143443,0.759398581826972,0.766904441885694,0.769892080870803,0.774752055611373,0.77136715951206,0.772071653327914,0.771218966938077,0.769417686580892,0.77526625234764,0.770400584176506,0.762942400054915,0.764403723114599,0.766688657726172,0.764967935256751,0.763328632819623,0.753630200072577,0.744944581930072,0.738766199648689,0.737391404757132,0.744424058834517,0.749656426940165,0.755025953163578,0.753459404406332,0.745238095721129,0.742903237107657,0.742732164945881,0.739435869925573,0.739311552233536,0.741877446974557,0.741698479598614,0.745999741104304,0.752880520108412,0.758905551783601,0.763996831673982,0.768484341907238,0.77226784013767,0.769586084986779,0.764353031220374,0.757687424604142,0.75464162922369,0.745957690222045,0.729843468591846,0.701221730685342,0.67493857205851,0.666272972456128,0.671483578938515,0.682766398746781,0.695580677181875,0.701762572209123,0.703399687167475,0.699587747404501,0.700007815337483,0.703948195772026,0.709352919045078,0.712826666809296,0.717392220728261,0.716084338693226,0.722457073989079,0.720703244512186,0.723499134514542,0.722424222305599,0.723961939915352,0.726809666649545,0.733216393897825,0.737181419453017,0.742328895406079,0.741667062758434,0.74089252816653,0.739801300152527,0.736289720235997,0.734554064613139,0.731297274613194,0.727993307873922,0.726739709702636,0.725569082633963,0.725055951211669,0.72220000291288,0.719693771643411,0.71954903297106,0.716259069603004,0.711081595528785,0.707461823180815,0.707740929655252,0.709985529530985,0.713963267982663,0.720069601653308,0.723931430933507,0.727420213231311,0.724328382595157,0.72292134125465,0.718297057567258,0.712330206108123,0.708212442275336,0.702528364382589,0.700185432413893,0.700050406591175,0.696257228399061,0.689447930266993,0.683792622125675,0.682012921013103,0.679102977129897,0.68180066394288,0.68293780072127,0.682407614957418,0.687075835090579,0.688195429759586,0.692994785952711,0.696711954626224,0.698843556419452,0.699422178184761,0.704583544767354,0.707548641413507,0.709183178890869,0.711491199764819,0.709121075970287,0.706895403302486,0.702452069247399,0.702493606166034,0.70094114933502,0.703024806714518,0.701927352093995,0.70314357948482,0.695940127904397,0.689890308450775,0.679953486679967,0.672747320553977,0.660931649880971,0.656303124748565,0.65667313920339,0.662976743824969,0.663496825574368,0.66761874246931,0.673471190759235,0.676482996836609,0.675922933602781,0.670636304122065,0.655626453304343,0.630685288750769,0.617677886838286,0.620223524772504,0.631170603830885,0.650533246355487,0.671323669510606,0.683910527744192,0.688439834937093,0.695985562965967,0.700761775426825,0.699031520417602,0.6994457612669,0.700193861356281,0.700656562157678,0.699398674498342,0.699415340176738,0.69978044500796,0.698493565087434,0.70001442462672,0.698520287938069,0.698803139774518,0.695952579259478,0.694383224223984,0.692058496735026,0.692364867455271,0.692271747122594,0.693032997152468,0.69159501275792,0.691550571296812,0.692631980403358,0.69019976093785,0.690082866257067,0.691920478040456,0.690271205897861,0.690464963695144,0.688132853857844,0.688324071748503,0.685391326473092,0.686031464343147,0.680408304936221,0.678309332790494,0.673824008038266,0.662551806129392,0.62997193233486,0.588466274521874,0.563304706328829,0.545769584803504,0.537188040943298,0.544992014777866,0.567015307996246,0.577391746444955,0.584915882922928,0.58751372187707,0.585620826310228,0.580701687140444,0.578036632018027,0.580155250617131,0.59124050477702,0.60686044096897,0.61335814062428,0.617322597869524,0.613149889684137,0.606301784689726,0.592666440832968,0.586780781538859,0.584552999818827,0.587692024698659,0.592166373127424,0.600102091431007,0.604725016375408,0.609400776051493,0.61255965118344,0.615364021938232,0.618427447476416,0.617603974977797,0.622442666260386,0.623101705107284,0.625084679339923,0.623080404301225,0.626651215694228,0.622954202714323,0.623058335103067,0.620776604072977,0.61451101021457,0.603244624734039,0.583644509624155,0.547642129955952,0.505184494296943,0.464790959572247,0.429853152974308,0.404784297291567,0.404998452370433,0.422762116830192,0.454040671674659,0.477313812486896,0.489167466612249,0.483761940160599,0.470898902691753,0.452262634453957,0.441978345892359,0.440376885538334,0.44417449659958,0.447361054799522,0.449760601224979,0.449678573833385,0.45374056902801,0.456863331303738,0.465837110590614,0.483133190224923,0.503332536622094,0.526229644013872,0.544522101902284,0.556359176767463,0.559607918396702,0.560128642932781,0.562791023955252,0.564899786440583,0.566376930518485,0.571256049537603,0.576711751765467,0.578875579011197,0.582616798649732,0.587224236710785,0.593632029852332,0.597277337792612,0.599953561465574,0.604235096692535,0.607240508735234,0.607383075906245,0.60770889445176,0.609404100452218,0.610321378758069,0.608274519149845,0.606585977530224,0.604141054340447,0.603291227956613,0.602845209207745,0.602220518466725,0.601218082580921,0.604649775314575,0.603485399679508,0.603894509230134,0.600595241976812,0.59997420690797,0.5948496061944,0.583250843658275,0.539398959581969,0.453249069098233,0.350299175637832,0.266351178845524,0.215913843783177,0.193205420181655,0.204848458790943,0.23518469090751,0.26005597495241,0.287077555518118,0.33058247973991,0.386625194090383,0.436920960394173,0.481504863172641,0.512897346519042,0.540235279415351,0.556214912457633,0.56502710616276,0.569914782649925,0.57512446833417,0.577685017328404,0.578732343065275,0.577788517353262,0.578021027661031,0.578427165766185,0.579634487410944,0.57888559230141,0.57896051577872,0.577727613426763,0.577519686845967,0.577022134968069,0.575799216432719,0.575423981662393,0.575991352036402,0.575865435348007,0.572497341374865,0.571427730690507,0.569599028577117,0.566414193520076,0.563836586315667,0.559479138034434,0.554936323731084,0.547580784506752,0.539386400438668,0.532730450732405,0.529740735185176,0.525784620512303,0.524590294955679,0.524092413219504,0.525642963516422,0.52713745770915,0.528414271467175,0.527699231717433,0.523072689272174,0.520105561795737,0.521990717070767,0.521323775839847,0.523521905753494,0.523211530472446,0.519591379866307,0.51505626761179,0.511960683108362,0.508986983575013,0.508242383610469,0.509148522781726,0.508791535749488,0.51150524299065,0.51656106222314,0.518842113940656,0.52300678931756,0.52153895587971,0.517487894026802,0.510177031836729,0.50339156519256,0.492327743851074,0.483939370687057,0.47176900047384,0.454658077674911,0.431374181478111,0.408629822060991,0.385382450536454,0.365765137511548,0.351148187794272,0.346080064951242,0.343863439573883,0.346426299772596,0.355605979193414,0.368310323528338,0.388739705183652,0.40242220886607,0.401907637587799,0.382787130908834,0.363149704087411,0.360784574786799,0.37307125526636,0.402444247820298,0.425127918904089,0.430142946742969,0.418368417555708,0.408637592321588,0.399915994146719,0.398320548750747,0.402417335537909,0.40778242684729,0.411662033819052,0.414269572930765,0.415866255025792,0.419578618227598,0.429304089215664,0.437645366821682,0.446391223275599,0.454993576652718,0.461821209323081,0.462969132420485,0.468686358575531,0.474197848039179,0.477046752986632,0.481290030229199,0.484738630166362,0.485821626714977,0.483942206156889,0.485761280604113,0.487778578049891,0.489782302475558,0.490260499298766,0.494007120865654,0.497179379960957,0.494580802425315,0.490694171707877,0.485226265177869,0.475125794791905,0.470322140264162,0.467162791915622,0.472772161609617,0.473307639339658,0.464375677526472,0.449228163870331,0.435775622918413,0.438109883620801,0.44859139793842,0.471187039305202,0.482118350535057,0.488367766265712,0.487365067366325,0.485004356486067,0.485237930889969,0.484488832622276,0.485287119987851,0.486452954369468,0.485913917190653,0.486670022474315,0.483649266492488,0.474241548029765,0.457268824704225,0.445120525726192,0.440121177683346,0.446967674840278,0.462064983756784,0.470973462049645,0.47244427968708,0.473935850253833,0.476863946777586,0.475764343269692,0.474085846790313,0.471980515667098,0.472889129272258,0.46758335701065,0.465198113601266,0.468257985641457,0.466490489451111,0.465454462299111,0.46985312016972,0.469601764246438,0.463495395588279,0.460646110925677,0.457612061773155,0.457510868391161,0.458952788595659,0.46292780066086,0.464008027095721,0.463081314984163,0.459225991875066,0.457601487912982,0.4519262018523,0.449274506054695,0.44859797013787,0.453272604633975,0.455243380269816,0.451511209348607,0.44851558815584,0.445853712507716,0.435257938231124,0.422477698871985,0.406782881103169,0.390817124710513,0.369274483924333,0.344996461714201,0.321507857835456,0.305251807554787,0.290550224963379,0.281779499724779,0.26967903078455,0.262671197247472,0.260851622142946,0.263681006616046,0.265419067908038,0.280784815268239,0.308020576774041,0.335742490202138,0.352531926438117,0.352680886615406,0.33447437195391,0.30720361054572,0.283133111425912,0.267238595927323,0.256929423765299,0.257656884927658,0.256363499627891,0.265238953307779,0.268685815879046,0.270609597239364,0.256515691234543,0.24817741825242,0.243304877378451,0.243258197535,0.242772961444491,0.243720377961049,0.245591962280287,0.252300759086165,0.263234531481393,0.293821585171515,0.312974949571896,0.327070155549643,0.318330412721191,0.318196383926746,0.309991118002916,0.30178526359496,0.28610002150495,0.286697247338059,0.285007665165247,0.289698697116188,0.281467646544012,0.259991628551153,0.225841544705972,0.187046993953541,0.161878743867131,0.140578658612725,0.111882532928914,0.091936978038648,0.0666715525807507,0.055293657219847,0.0418651067114596,0.0373050421279239,0.0447312466175547,0.0477875831223518,0.0466516361875386,0.0441209530000071,0.0465564547641506,0.0760162692953663,0.0969622059326653,0.119569530373382,0.104933209208712,0.0951542591028395,0.0874798794961636,0.0886816704470621,0.068770057594225,0.0749126438316337,0.0734014493587159,0.0876850205972901,0.0797080540269087,0.0840961321399904,0.0931566919707201,0.0928767784940737,0.0954328046561657,0.0872011659098913,0.0958709230651998,0.100074797826104,0.0978492276127004,0.0894305744631189,0.0932973728635171,0.0996294869169824,0.111019349113182,0.105162894888232,0.0991203054655936,0.115969875318951,0.127207530052257,0.131210852662268,0.12506163099654,0.115127072887136,0.125335615297563,0.135653234962552,0.148181455817225,0.14822278467969,0.163162320661974,0.166715740563418,0.166932183884595,0.175359390168618,0.166619696889113,0.180136605915597,0.204776161898943,0.242923546087167,0.266175057090843,0.271708845708688,0.276409980629354,0.291053614713912,0.287766331653289,0.28628207065241,0.272453906501824,0.252064546092234,0.239457322588143,0.237739650876083,0.237116092228841,0.245382555470537,0.24801310260443,0.271645729074735,0.270429250535631,0.26531617250435,0.257807466876558,0.278035560514718,0.29047474697729,0.30560758029744,0.302223417597691,0.306876219869141,0.305841102075742,0.3178906971201,0.331045510395805,0.338518004938518,0.344820420386567,0.344893669387991,0.353024921615339,0.350350209901239,0.353419784423135,0.352269316695731,0.361939436258956,0.365445440387662,0.367268463055532,0.364157874680083,0.35483461738171,0.370175724326616,0.365130314787421,0.370302019861376,0.369921848846207,0.364613326591341,0.375094093445959,0.362261364736008,0.353628795391874,0.369483096252753,0.367261001235471,0.362437091395494,0.346176717683742,0.356660084512609,0.361982365547045,0.356575112350965,0.348383262039562,0.348281530831014,0.344827089442862,0.355855539952344,0.3462666990513,0.352872145511554,0.354728512478923,0.349633028304021,0.36411544674918,0.345799240500971,0.354496690053699,0.356614205565232,0.350070647268076,0.351116929393182
04/07/2021 06:04,-0.0033686768485208,0.00272520813119259,0.00391389138481685,0.00182731975027659,-0.000339795346258157,0.0018875304195067,0.00769214318945934,-0.00487207477559792,0.00439299322912774,0.00507546053711549,0.00597026113606715,-0.00211250826062226,0.00768776516806406,0.00741982852471383,0.00955815383117424,0.0104919987996012,0.0168108865301019,0.0202596269595319,0.023653889532366,0.0282038821682804,0.0327775897019702,0.0356735696838431,0.0413908213245118,0.0472598984240419,0.0572440645601051,0.0615721565602514,0.0665849592910895,0.0753485722528509,0.0793329794680187,0.0853418237911703,0.0935270340162475,0.100909960766466,0.106104941745833,0.115426160283669,0.123006684089918,0.130594650912631,0.133091486226357,0.138125426063204,0.141211972791789,0.1456210742135,0.155189556605346,0.16526007699231,0.178653352550033,0.193744469031416,0.211434598020024,0.221192415641022,0.225615114438257,0.241932984754059,0.252877958140281,0.251734558147766,0.250300545548429,0.259709641675976,0.256120108710427,0.256748189890858,0.254624476798909,0.257889909686801,0.253072291174446,0.248537089578393,0.245970180336347,0.24442940732701,0.243622015823517,0.256204092361359,0.259192504155495,0.269179583687772,0.274267335035614,0.28073847649301,0.286281401697292,0.282954259381014,0.271762945735534,0.266285909226771,0.269271557486265,0.268396517620855,0.264460809926123,0.272441701619178,0.269380301005423,0.271840077938964,0.278487746324979,0.286152438874556,0.297928594379478,0.295106652675648,0.298443064803675,0.304070274432207,0.313072580174159,0.326226939655099,0.328777689417783,0.325956221899364,0.312502452102723,0.297846333622244,0.275379915532318,0.26693553625579,0.278689113560344,0.292773248557787,0.296081969172332,0.297484241817112,0.310690485323016,0.315208251509245,0.323012596823905,0.326926183747364,0.343505634651998,0.362068487632141,0.37829619168076,0.388031366288539,0.388962353448867,0.386905039751216,0.393026249706587,0.398101237664708,0.391773437601406,0.389436256971126,0.385853639681463,0.368903772083929,0.34893061534552,0.330404148236963,0.326472639724326,0.33224099485391,0.345536651114273,0.365982110906046,0.397743258445728,0.417495240081368,0.41839653989772,0.406733317963292,0.405308299201893,0.397445854726726,0.369918806834952,0.333672325755313,0.30013963089736,0.286381736140752,0.302433095666923,0.319891953903907,0.333544799564569,0.345065232146634,0.353195298539118,0.347345809416878,0.358911995266913,0.380422146282167,0.407422814048164,0.430749184612574,0.441851390796906,0.416890799124771,0.351885205404537,0.310151357262833,0.324711346280931,0.368807612293684,0.386400710677847,0.363874854676954,0.352825326385157,0.396797714011391,0.462858472784164,0.526236171086243,0.581396180137244,0.60331765887347,0.627753711199707,0.639829040936221,0.64454794196362,0.639704552262887,0.635354925843327,0.628566031404595,0.62139706886467,0.613785612847483,0.609543605715332,0.617003080520213,0.637082919209111,0.645104148965547,0.628218282550671,0.622230276166346,0.643090959643741,0.663576605368307,0.670493539330765,0.670109276053963,0.675315827039963,0.672385518733782,0.67520255864622,0.683852225956914,0.680162644298231,0.670596454672472,0.662430362798032,0.663116377512831,0.658806230378426,0.665247893064876,0.684344830304603,0.687367193559902,0.667778770516804,0.658934660934305,0.662814960814879,0.66474864215421,0.664315507797142,0.661440236062825,0.656251132413604,0.642803119834932,0.642085346809824,0.627586840273327,0.590618724425684,0.539750313262501,0.52396582928532,0.584793392242101,0.640001703424291,0.669988389466966,0.66789935580408,0.659655431006279,0.681952375089294,0.708509651465362,0.736255688226016,0.730728714318465,0.700651647360697,0.677130653299249,0.688735392414951,0.701748900424217,0.717365802609556,0.744905760471704,0.767687809781107,0.777559969406493,0.778040545817225,0.785999455141968,0.78293647558104,0.764634023424586,0.763343578949821,0.787005798646703,0.810059328238852,0.817704231237397,0.822626056918239,0.837531041332659,0.862454704485826,0.869137562966504,0.851725588645524,0.821075955652363,0.804684187852249,0.817642155501506,0.824806145427936,0.831316684904789,0.847657057712603,0.857675047057137,0.859449387880057,0.845162725909476,0.841101514564205,0.839439069006231,0.848037615753864,0.860848823837744,0.869160716418914,0.874811409087823,0.869630532260403,0.857653565417322,0.845411819416124,0.845303928714284,0.846748742037304,0.834949244772594,0.832729311372378,0.841992008222429,0.846330646084831,0.842810580208298,0.825381778684708,0.82567597106769,0.850651827917539,0.865113089546866,0.85533293557246,0.85404665981776,0.866592012296093,0.864316304733616,0.853483879379021,0.849450018181274,0.861662888393949,0.874053410119014,0.87176679453552,0.876593630386262,0.879626491744699,0.879106290542127,0.884842202633445,0.886124925613716,0.874785541007279,0.864923793037455,0.854851127180221,0.831468832384229,0.765893894336091,0.728773759862835,0.76595912837443,0.808763911259128,0.821694972136205,0.83103053542109,0.859764212242762,0.860353031701518,0.839351660921247,0.821625057205728,0.832798530718951,0.845527598810715,0.853429122893594,0.870690588008743,0.859821560491745,0.858507506690354,0.864888972634096,0.852731619774482,0.833857914795103,0.840420595764773,0.840879664873755,0.816545511441801,0.803105140211727,0.803466619457002,0.81521076925484,0.818697802126045,0.806272893144557,0.819943135696907,0.842330022657442,0.852904338091991,0.83826059967062,0.825453432504569,0.819435543684583,0.83925901936564,0.840607299016309,0.833254858577213,0.844475958932798,0.850195811501647,0.833776907899192,0.819277465301041,0.81117617514887,0.81042249086664,0.81604475222829,0.797421012331365,0.735497779977935,0.724404272200283,0.745612724261636,0.757633639300646,0.794368716321655,0.810610196317509,0.814221806011844,0.822180516952221,0.814782372244806,0.807315550900826,0.82997868282659,0.842862224942897,0.833731393235636,0.811344530388833,0.766562423038572,0.767889449693997,0.809705332391045,0.838754705546683,0.844123054141015,0.839073405789062,0.849643548038802,0.847726801648363,0.818702598432854,0.802503493806434,0.815786372498333,0.827972954192632,0.840428689952189,0.850432970950334,0.832322863531318,0.817912695054737,0.830924312314954,0.829688911023831,0.813354871836572,0.793773688976148,0.787401830856126,0.80025125550859,0.810004188243233,0.810064165847717,0.811452186954961,0.822608267788819,0.82082764637917,0.819475961130108,0.818044299498806,0.814087248117958,0.80776227973011,0.81171004488629,0.820305014478012,0.81988242980618,0.815221562286106,0.814767030310162,0.816745945440474,0.810052109928559,0.808263300851419,0.815616432490212,0.819450050287579,0.813702127123842,0.797658459817027,0.794856711228127,0.79649113268936,0.791158943425156,0.78738500696306,0.798403301540711,0.800086788655356,0.802615641820068,0.801870869525863,0.799697882131932,0.800376704673084,0.799960314818234,0.803714157952293,0.798292335164631,0.791139144758121,0.794202200214957,0.793743940847501,0.792678254773409,0.791506881917312,0.782190850611007,0.773018704043874,0.764907120451151,0.765901499370157,0.771320450357147,0.77735373250746,0.782843671059834,0.78095498031561,0.774220456801537,0.771027250682319,0.771658199515378,0.768578252686823,0.768584538179086,0.767589996482406,0.768914703963374,0.774386016999506,0.778468851372015,0.78687168531765,0.793719130430045,0.797716867175619,0.797978198299873,0.798384920711859,0.792615500356194,0.784733745841684,0.780465838793783,0.773818852301286,0.757890353301291,0.726725301608039,0.701728509860738,0.692478236978117,0.697692133415542,0.708896120671759,0.722569035581994,0.73060841223259,0.730570828191709,0.726793693779365,0.727198530225253,0.730273580120277,0.734040345401176,0.741837993891182,0.742905605551732,0.745909347264422,0.745365188635633,0.749443317950562,0.748110159636143,0.748979619888699,0.749939358921018,0.754708555369919,0.759423648296149,0.764618776042395,0.769198705784029,0.768587505574974,0.7679904844082,0.766233369456315,0.764062234456756,0.761756040199039,0.757767283993753,0.755642244713583,0.753288854646188,0.753382035253944,0.750729627724047,0.750292029132,0.745313786719214,0.744398775404422,0.744303228133747,0.73741359046883,0.733023762141996,0.734552916446002,0.73524467356438,0.739323457247173,0.744322458284873,0.750904801697079,0.75005388520601,0.750239400885093,0.746801370769159,0.74384941956869,0.737356415063022,0.732758700773528,0.728777427076167,0.724457251831997,0.722114627818799,0.72043639360231,0.712605412911389,0.709721490397451,0.706534963646158,0.703437707795089,0.70585577056892,0.707523941388555,0.70624591277747,0.71219212198155,0.714491955551576,0.716206568194804,0.721784477802799,0.723001521850369,0.722388438220552,0.726833375559142,0.731831429267114,0.734620149936678,0.734261556695503,0.73418579632263,0.730212716208358,0.725515126398006,0.726058552499653,0.725845148546003,0.729255100452636,0.726985689787345,0.726272996364252,0.721774272964495,0.712493483065148,0.704068626247591,0.694678951432923,0.687262793999871,0.678678805274692,0.679838849714878,0.685854483406763,0.690739532826166,0.690780411998669,0.697761114810861,0.699367466592952,0.697458743980709,0.693993385752851,0.679018184024356,0.652280342361855,0.639821050793529,0.640887330881179,0.654422744419226,0.672387680958285,0.695021714152217,0.706235926696322,0.713151322053711,0.718210044818043,0.722855575504267,0.721862821806787,0.723472350651838,0.721801784073349,0.722397511452093,0.723799479295968,0.72196226494123,0.724842654828359,0.721341208719184,0.723013835335578,0.720835409432764,0.721020875180528,0.720533523768032,0.714454838133921,0.716071127429871,0.714661280686294,0.717081653057507,0.713970580500593,0.714695063786729,0.714192911224827,0.713470605266278,0.713375682869237,0.713861963044602,0.714725298608338,0.712542276804562,0.712901351890197,0.711716336063783,0.709073048057598,0.709832209289475,0.708816550788331,0.703141354426331,0.699092801353546,0.696275438206506,0.682463158395021,0.649636810643808,0.607755535991105,0.582898992681071,0.564476399650789,0.556644429976503,0.566866478131371,0.586276752956124,0.596982656127109,0.606185578166001,0.609515483400018,0.60526370049092,0.601751413040392,0.599326645751685,0.600970431051413,0.612646642458209,0.626107626495472,0.636591565188744,0.637278336587046,0.635491928507667,0.624559710911944,0.616163262234792,0.607120767797739,0.604845854037925,0.609305536755039,0.612373120820083,0.621088679102707,0.624038798551194,0.633008971882109,0.632859971320217,0.637250916972588,0.639728301075497,0.640318652672449,0.641172830837918,0.644241739392634,0.644700777735554,0.644570189635784,0.646611216804414,0.644715061697584,0.643095258226838,0.640547418301713,0.634176339547636,0.625723408515677,0.602794929789657,0.567552496902742,0.525804125698372,0.483693372869101,0.447072627368684,0.423071042068038,0.421105931053637,0.443689640471179,0.471401888654889,0.49633098498549,0.507646916973842,0.503701994998143,0.489391891770764,0.470126165795884,0.462253159371567,0.462190001848061,0.461774132350841,0.46783918540546,0.467202746328679,0.469096505912627,0.472309894141,0.476893383872509,0.484873413261164,0.50208564364243,0.524182959416305,0.544913395825326,0.563973718543326,0.575854348295267,0.579987493161834,0.579817836801667,0.581048829043208,0.583795880019441,0.585628140588247,0.59001658373078,0.596008266427115,0.598867365604049,0.599543664499798,0.606097946793512,0.611463670320456,0.616045934518166,0.619634504704064,0.623569255552689,0.62513739526278,0.627415550881595,0.628957252270755,0.629653607118432,0.628631714713975,0.626160102896531,0.625286059444557,0.623339180394187,0.621345113958082,0.620329676670205,0.620308676584316,0.621958895644004,0.620419991187694,0.622308006577498,0.620664317011846,0.621258150253363,0.615566335353346,0.614360614102303,0.600115915102102,0.555374662781774,0.468680108894622,0.361769090597435,0.276758395937271,0.223929578987196,0.202505007886,0.215349417970795,0.244092313152414,0.271567528020095,0.298923103925664,0.344771181093025,0.398427554912065,0.454047217164969,0.496322997055421,0.533649505672092,0.555854668782343,0.57246765848545,0.582472596221648,0.587138210834995,0.591832391128227,0.595493613165617,0.596230815361536,0.595905645507922,0.594639643489278,0.59695596779602,0.596440325126394,0.596467578391591,0.595548850805833,0.596723843926317,0.594212950907153,0.59512007237475,0.592098326851738,0.593846361438161,0.592801234847812,0.592622120462868,0.590315215036888,0.588419639592972,0.586902438647711,0.58311927306059,0.580324484258066,0.576127618383397,0.570188980857349,0.565419311878742,0.555425106799529,0.550412313694278,0.545809368857904,0.544124990931225,0.540042155824509,0.540861256260488,0.541350993364703,0.542887040020025,0.545104256997383,0.544065289420633,0.539723541660301,0.53696414255268,0.538469251767155,0.537634784881219,0.541398514335127,0.541087478244703,0.537225338487747,0.532671336874395,0.527261014108822,0.526849297429474,0.524062080408799,0.523946643274991,0.525405780035098,0.527875374612485,0.532665796966982,0.535919636516485,0.537893312186211,0.53822088332539,0.532735402491679,0.525491075483895,0.517784603308526,0.509503747181556,0.500152088597675,0.487694979693158,0.468831639504442,0.448126137667497,0.422269366375713,0.400882169969052,0.380376390667198,0.365391552843397,0.358754819681392,0.358594362126182,0.359034579638889,0.3689845529557,0.382077943170055,0.4030337216196,0.417047369377099,0.414972451092997,0.398497813258249,0.37621666945006,0.373691617210909,0.388895166793278,0.41681602412316,0.441502066364525,0.445504610522112,0.435688867012572,0.423461560691715,0.416375104160539,0.412889315729484,0.41821634191393,0.423343233144858,0.426461468590527,0.429772304413042,0.43092691722665,0.434261668337481,0.443310532790381,0.452775778692808,0.461551145648447,0.471189243810606,0.474014568526932,0.481265908740419,0.484746423550033,0.488716538546219,0.492675788538337,0.497558356872618,0.498392523880645,0.498364747897691,0.501441571045371,0.501149152531403,0.501665250208045,0.503441110865579,0.504764496254595,0.508922171077425,0.510476615553195,0.50924081384303,0.504838260218856,0.500469711891461,0.490424538277675,0.483871932069788,0.481449182776176,0.486350345855303,0.489753215403164,0.477931704610378,0.461278921844818,0.450284161927855,0.448837844771239,0.464155305204076,0.485577648759259,0.499005510735683,0.500916690130229,0.500136571668347,0.497178169555907,0.499176074115161,0.498540789516424,0.499324610150882,0.499284842817685,0.501842016986401,0.500059144447042,0.49839530979252,0.489428936221641,0.471773611923605,0.456863613595854,0.454263571494282,0.461109550640588,0.474974588495837,0.485017832101307,0.490498459467625,0.487653827647324,0.490555353705171,0.486505963771533,0.490230040123362,0.485563323220324,0.484897409683293,0.480224054708287,0.478725636345408,0.479000175101873,0.480264154239599,0.482051086133318,0.480084403224012,0.480903011320603,0.477478595049642,0.469965811709379,0.471888618067942,0.469394406759544,0.472977803990882,0.472908054195765,0.478452478060837,0.475734295809107,0.476957494890928,0.4682150482706,0.46519707580995,0.463737134023084,0.461698462035686,0.466946969011364,0.468137738892469,0.468683406618013,0.462955572165168,0.455827867227854,0.448790201630665,0.431817961364427,0.42060772105797,0.400703808010707,0.382134777655267,0.355476920925394,0.334905807868879,0.314082520686877,0.304724791946724,0.290800213176339,0.279131338366293,0.269060814778902,0.269207427297125,0.275632019272302,0.277053769424125,0.292934420429508,0.317077349684607,0.346053966774819,0.367086629211891,0.366038682344749,0.346972613167547,0.319144507063661,0.292089526633626,0.270698536709503,0.268981154208216,0.265362126020155,0.269416421457281,0.275213626663772,0.28458899358047,0.279781348173648,0.265909743754851,0.2559069671869,0.252752824503765,0.255258572672032,0.259153885549904,0.252705147623559,0.256870509490675,0.257755632748761,0.276592106388789,0.301154512805441,0.327204383353993,0.333003449726242,0.33422257430947,0.324791046118081,0.317800143592254,0.310908009546425,0.301463836030462,0.293764607539956,0.297284731340017,0.299888032502765,0.292635615733984,0.270670324936798,0.23133528758973,0.194998597398806,0.173086033300027,0.143896030703738,0.125167244024037,0.0960952645006727,0.0745531116579048,0.0543012851744954,0.0449748556975942,0.0378823825543379,0.0439438051082353,0.0532488846177457,0.0459653388879738,0.0478714928845434,0.0496856465234266,0.0862585141362365,0.10727788445184,0.125142385622295,0.117433694257762,0.102090138286727,0.0901932227450299,0.08343532554266,0.0822583382227891,0.0799207907570558,0.0784756415571288,0.081534390490888,0.0829301195270706,0.0858702699283764,0.100059900977854,0.107179717135524,0.105040814469129,0.0948845357745182,0.0956160076631592,0.115488366049549,0.110977367258999,0.0920755505201279,0.0984678273041159,0.120854153986812,0.111901585014579,0.107483844690425,0.11296036209206,0.121019945629063,0.134993130263622,0.145037050697471,0.134151159714876,0.116414611841248,0.129849026830139,0.152699812381338,0.157068362451998,0.156365708494237,0.169962272489641,0.182496018978394,0.175374096971238,0.184115779608558,0.179151139264611,0.190584964272337,0.210429523950995,0.259449197798464,0.282124868968574,0.287374395778107,0.299221872875704,0.289307054856836,0.294373271484302,0.298069332694707,0.285700020578794,0.267096918641281,0.250746337692895,0.246411909289223,0.245691191136696,0.24231864531159,0.259628897266181,0.282914033822828,0.282791224132393,0.278825722923907,0.271177225687524,0.285501295113284,0.302976962055754,0.314083430322409,0.323684670473823,0.326071955773098,0.328162344220816,0.33253794913658,0.339903165627441,0.350877106617292,0.352093458542843,0.353954448430489,0.362154730166764,0.358345915504187,0.356726954506517,0.362062079328905,0.370018591308045,0.363722377164686,0.37555029014929,0.37099941217395,0.375082797695296,0.375257717136456,0.378372662322304,0.380700071308975,0.370791238894514,0.384205353242529,0.375197792488503,0.379983947299318,0.38145986044265,0.375036476579096,0.370523725485447,0.376849810656653,0.369106866123878,0.371532071091676,0.363992376965713,0.364589206871729,0.349465866069503,0.355555920286792,0.358662952847314,0.356090429572253,0.356623890426149,0.362562020062367,0.361134968990011,0.352271961566499,0.370578895408651,0.365185229091167,0.35977668336582,0.369917100638763,0.361518617851773,0.363952760720037
04/07/2021 06:09,0.00301672575057126,0.00433576379528707,-0.000613638071593055,0.00333958614934217,0.0048485383440045,0.00229340048030543,0.0059390815355196,0.000705222608050037,0.0068107791500371,0.00246024689174097,0.00270410219588571,0.00782799667225014,0.00478703324678865,0.00321604883990511,0.0105907126455486,0.0115207873606787,0.0185714238071285,0.0222710285515617,0.0258494992179604,0.0303230961758738,0.0341685172913452,0.0399291446432307,0.044205504074896,0.0529813091575894,0.0602501314358105,0.0658692619542094,0.0739961787421377,0.0773147062215852,0.0853849638416952,0.0940635476037761,0.101222449192798,0.106228314124876,0.112458067595782,0.124203654007538,0.130484961967339,0.135631311821262,0.145212192420689,0.146543626027209,0.149529836193652,0.153655270183745,0.160022960101405,0.174709801520816,0.187436330276132,0.204122085873699,0.219283084926626,0.228531146540151,0.241642607139806,0.249844741732018,0.25996516856245,0.263318636193371,0.263686491540552,0.268555283804406,0.266301994780517,0.266547292374943,0.265992937060571,0.266435003704261,0.263225050885387,0.259267950843119,0.254794460424201,0.25675158845479,0.260378617283857,0.262528205939102,0.274441291120585,0.280709403371749,0.284978379358909,0.286750572654906,0.299006952710287,0.289240148448185,0.282777763508749,0.281509399742724,0.273515488112171,0.282865470949158,0.279161257000314,0.278198638279858,0.282528358017631,0.283702235006444,0.285965983302154,0.296055654356923,0.307348264012637,0.302969731190629,0.309706071434912,0.311328728998362,0.328390815918762,0.333906179059281,0.343928066257147,0.337510634615184,0.32240148190985,0.306555718662011,0.284842231504885,0.279007022942634,0.290638235357148,0.303736454250848,0.307632610484054,0.306619096103462,0.320835660958779,0.32707066495662,0.333267432730765,0.341855707142504,0.35419059919594,0.375012807191455,0.392771644577398,0.404361943574459,0.401488171808113,0.401262244897941,0.405845771449625,0.409923322233825,0.40521266549281,0.403580992646118,0.400789444190657,0.379991280679255,0.358277826189687,0.343043540113224,0.336388260765717,0.343233050950002,0.359622732700866,0.376001197687152,0.411152674305412,0.432014004504344,0.430285081625357,0.420445512296952,0.418613364366284,0.411242117725381,0.383377164235535,0.342311569420633,0.311980506338349,0.29812578062724,0.312718813654038,0.332410471445394,0.342740587653533,0.35678182438744,0.361742778492384,0.358356177597787,0.367955402597929,0.393806883786141,0.418858358488322,0.44312533689582,0.4576356294675,0.429455144807299,0.360369019896119,0.319114907083728,0.337206842255584,0.382963824986255,0.399381216404245,0.377777035282499,0.363071169395991,0.412181486570993,0.477213795380723,0.545135596150496,0.595708174001372,0.625077780623987,0.648008168943666,0.659860475041435,0.6643045855732,0.661596125539497,0.653741186155348,0.645746570466617,0.640821818712589,0.630828412972624,0.627076634200213,0.634970337413553,0.65474633802391,0.667304648568349,0.648358478279375,0.642440517081183,0.66364254513615,0.683784506166064,0.691610187529966,0.693426889373308,0.698216375712374,0.69317504427154,0.696589336380776,0.705140535079954,0.704704386402951,0.691145914549757,0.684838337606365,0.682507451478982,0.678635383398734,0.686415470751632,0.703854660430601,0.706666964603849,0.686694570451454,0.67656532424085,0.679663419490702,0.685787367102178,0.682336928585902,0.684417087828565,0.676278369629408,0.662459776870232,0.660697022992074,0.644523009852493,0.610811994236489,0.553910114905368,0.537819162064825,0.603935152637897,0.658990726263875,0.692117192924119,0.688701421586527,0.67933759948025,0.700929694707211,0.728785318506277,0.757617567105346,0.752210952543201,0.722940502328741,0.697698008382694,0.709121103267368,0.724595904790786,0.741185952144981,0.770145652244736,0.789836779613685,0.801539832362018,0.801786737373061,0.807480174017154,0.805909572555924,0.787768128578599,0.785393685439394,0.81138914195021,0.833300743678199,0.841746020616034,0.846376791684521,0.863073484732823,0.885778974408546,0.892602589089575,0.878045681790652,0.843571294222123,0.827360946174939,0.842440108125896,0.848548232279411,0.85719278323458,0.871897643758097,0.883381934888542,0.882636959945701,0.870040399729167,0.863978839096614,0.863220289490698,0.872261445835148,0.886083093574495,0.894917986586132,0.899192251950478,0.895312012782383,0.883785908901238,0.868810779843527,0.870498716136848,0.871801648860435,0.858080883364938,0.854771894473476,0.866091642265813,0.87025723005668,0.867228543222851,0.848651123181531,0.849662330691297,0.872483126923949,0.889712847551513,0.880330023389416,0.877488892042749,0.889185676589445,0.890941948000762,0.876555765544803,0.873402396175024,0.885594724627671,0.902575810610025,0.896752918506348,0.90117879668852,0.905238205717789,0.906447896919775,0.909325841222351,0.913607831365222,0.900605560688282,0.893069597007517,0.879268806514121,0.855498797314962,0.786251469959273,0.750630889101507,0.786583108710401,0.831437643738633,0.844000676923477,0.855128711723266,0.883960564632057,0.884558946065421,0.86326323459678,0.843948381372223,0.855079786472753,0.870350293450473,0.877326018211748,0.892347532361984,0.885489459493087,0.883304714459726,0.888255477004318,0.879034327445593,0.857469746292111,0.863043033292215,0.864567124548894,0.84071272760354,0.825709398809431,0.825090972458353,0.839952086570646,0.841269071348962,0.829964754197635,0.842196905478652,0.866013456558656,0.875475910788014,0.862960209318987,0.845578468392535,0.84408413172875,0.864732527476194,0.862483915271248,0.857115638466038,0.866156486280257,0.874626972341654,0.858126449367152,0.841851022504159,0.835902805539562,0.83339692407429,0.838504336527382,0.819217176561423,0.756730695861532,0.744190936492556,0.765628797125404,0.779721602290834,0.815417882707248,0.832828322247235,0.835778021631674,0.846105346220743,0.83755928507976,0.830078378752842,0.853284912668673,0.866173085150684,0.858272655634203,0.832257630869577,0.787361753130821,0.790948110805724,0.831251106191958,0.862152653069154,0.86822862754296,0.86311813063533,0.874746843110769,0.871749565265463,0.840906652789751,0.825290150212926,0.839807876126942,0.850597613301912,0.863459999861854,0.873791635653965,0.855091842905389,0.843060208460732,0.853188234775248,0.852506325762996,0.836700841115875,0.816334566547293,0.809552533315679,0.82291054277519,0.833077649400202,0.831725209549867,0.83505020851515,0.845089543525808,0.843080484021829,0.844338173841023,0.841417205954718,0.836261382078768,0.830036605917641,0.833116248532527,0.844187669592394,0.843531965094984,0.837286707546486,0.837875113714066,0.838523495192054,0.834448480555385,0.830519287985331,0.838852161767171,0.842773527829559,0.837905281132381,0.819326770144207,0.817286909911953,0.818237858806977,0.81580720818225,0.81070694774629,0.817863334962548,0.822509187151451,0.826272498751053,0.822558919431222,0.823640200370417,0.824458221765085,0.821107268391187,0.825350090831833,0.822712564414055,0.813278051821961,0.815839041155248,0.817908529359292,0.815269102408987,0.813808406242121,0.804544505272933,0.795555281069861,0.787297851673799,0.787576540904885,0.79423816755629,0.801292741607328,0.804628258175242,0.804412896705841,0.796722464648602,0.793710862376657,0.793038123574458,0.791409903174179,0.791443243170831,0.790329560599134,0.791548901128883,0.796336267486546,0.801767205204667,0.811362105833853,0.815778885338583,0.81957248064733,0.822357811824048,0.820499890397957,0.814623706047408,0.806490101994765,0.803740235423879,0.79596101178134,0.779357828271237,0.748004093609142,0.721027046682319,0.71266092800383,0.719549061831905,0.729679736936852,0.744383279251413,0.750938756797895,0.753093936608373,0.747024828184774,0.747943525654358,0.752449539723227,0.75667210349987,0.760890008785328,0.766015437326079,0.766688396410449,0.769165450655377,0.771213783167402,0.77051641277251,0.7715526496855,0.770989912299322,0.775842147223506,0.780240630192814,0.787662968801587,0.789264849812078,0.789397977730443,0.789303808940677,0.787731437495106,0.784624093384612,0.782233589979402,0.780179263610098,0.775043045311565,0.772472621719249,0.775868314212839,0.772201451104766,0.770187322568058,0.766811831378426,0.764714567923897,0.764285821854679,0.757790211102201,0.75371039290161,0.754060389999843,0.756528113053989,0.760161440693595,0.765670899541432,0.772496713299864,0.772246595649933,0.769541466112943,0.769505829254942,0.766494224949078,0.758207273375741,0.753460166081233,0.747625197103763,0.744208100205982,0.742427771827953,0.740587904551303,0.732959121853331,0.72849485282712,0.726116283375892,0.723569488993983,0.725368983038803,0.726801451166282,0.728334283866783,0.730687394689003,0.735046563503948,0.737835857553103,0.742335567737065,0.742464942069773,0.743927923396205,0.749511780770558,0.751255971574478,0.754673500437968,0.755800708053868,0.753846676698259,0.749194253375086,0.746938816719775,0.745786688837301,0.746121677629244,0.746840152626349,0.74710466121578,0.74557682948595,0.742197906825596,0.732170429714666,0.723926955258683,0.713872358046993,0.706241276989307,0.698757250930401,0.700023888824729,0.705263688574827,0.709996293595029,0.709079309024312,0.717568918573591,0.719777721570234,0.717290981366425,0.712076932827289,0.698696840232487,0.669502174434217,0.657485050409231,0.659996576764627,0.672764537312623,0.692620216497756,0.712306922032661,0.724115615237654,0.733141821766992,0.738841730690261,0.742145324267378,0.741096328549562,0.743253198556884,0.740016552732715,0.741567698553415,0.741385756153101,0.74285961754214,0.740152010062632,0.741512855985414,0.741020722557085,0.743275451133799,0.739941353194345,0.738798667524409,0.733416619201594,0.732401556526795,0.734686697573444,0.733005240839428,0.733130112902574,0.73394195601423,0.733082942532988,0.732527999014309,0.731924940454186,0.731711812301399,0.73256609804033,0.730765825298383,0.731216887935845,0.729580602149442,0.728504338121365,0.728401799632907,0.725177238115992,0.722885854261803,0.719084368951501,0.712404634958473,0.698424346443782,0.668518152033866,0.622808423573962,0.599031804315928,0.581680210880934,0.573641875086785,0.583127860588738,0.6027737403519,0.615311774001575,0.622449046397157,0.625217598224749,0.622810017458859,0.617555792502249,0.615502720474482,0.618713527416669,0.629589515586218,0.642914389775134,0.653907927566157,0.654064432381488,0.653198805729772,0.64291121949939,0.633242488114133,0.625357001475916,0.624500503282263,0.624068407135686,0.630975559802484,0.63595423003491,0.643731358946053,0.647675138411534,0.65262381787004,0.654236361368511,0.655819676168186,0.656046468122564,0.660529107886042,0.660179043065107,0.663093708158034,0.661771601189237,0.662353949909511,0.661964450405273,0.660126034236596,0.657073434892028,0.65093340642572,0.64180659633762,0.620018322640079,0.58241423941441,0.540138260086699,0.49858658964973,0.460153130344811,0.435774841760156,0.435011755698957,0.455196489889391,0.48547106886114,0.510695626467944,0.52287066759931,0.517030517242217,0.502717279804465,0.484667031001339,0.474651270265978,0.474634543642502,0.477866028336685,0.480152750473032,0.482122918745506,0.483612079104617,0.484618153219546,0.492040970589092,0.499867685803812,0.518102519176202,0.53839976018506,0.559238817191533,0.579620424660573,0.590242629988027,0.596063266505117,0.596279125150302,0.598340423372962,0.598939206127133,0.600778039131369,0.607303406161755,0.61107537048276,0.613624118663705,0.615007734941772,0.621595955113562,0.627270169095207,0.631902774572989,0.633934703127608,0.6390453786185,0.64232999158581,0.642755280837808,0.642782675843292,0.644899787031631,0.645156839551373,0.641340242043324,0.64091386238411,0.637728862028813,0.636800765471331,0.635318992164068,0.63634070999395,0.635434851538599,0.636955380723511,0.638838031530376,0.636188501826057,0.635889110332666,0.632630970252564,0.629929585381893,0.614683696972897,0.570843550353836,0.479112944628109,0.372490287664955,0.285554874066233,0.232791376705569,0.210272367305963,0.224082634917906,0.255616376670716,0.281498156035176,0.310078466967798,0.35700385733325,0.412334622451043,0.46516106268767,0.510358420544487,0.54629030700603,0.570949587582301,0.587861155262367,0.59734602773378,0.601642614379098,0.607119850788684,0.609130480710225,0.611064240317268,0.610225235476593,0.610883519231037,0.611009049288751,0.611862104025915,0.612200095515262,0.611219264704388,0.609846919386632,0.608882619659692,0.607856362142172,0.607867952425888,0.608357444290846,0.606954834763332,0.60570318548257,0.604471118184133,0.602051128422713,0.600798609552474,0.598272067395106,0.59588128145464,0.590894307629503,0.585477004121379,0.577093650246724,0.571043338775351,0.563821151115352,0.55971023044086,0.557056323630359,0.555262563609424,0.554457202933066,0.554615055353057,0.557200184501806,0.558071924394621,0.557128371141022,0.554060491468222,0.551383819747091,0.552043821759267,0.551769366392753,0.554425158466438,0.554176932641209,0.550821888539243,0.546214266012096,0.542161458001196,0.539336158712339,0.537812091365912,0.538808394393325,0.538197545288967,0.541291882460059,0.545396137212485,0.548682470439379,0.551435108204659,0.550674073552979,0.545747847489268,0.539804523863551,0.531169708456305,0.521657441615373,0.513024109039861,0.501031858348428,0.481417413115455,0.459495386639402,0.434433555363146,0.411028419007381,0.389192531337769,0.377656835754793,0.368462091296326,0.368487657025746,0.369478563661639,0.381173488001552,0.392658124523531,0.412873125023894,0.428180616116667,0.426879942895533,0.406877865125519,0.388976130546163,0.383917577825186,0.399877649048827,0.427693540653731,0.452651793274266,0.456089724355882,0.445871771121939,0.433122021287319,0.428830653218743,0.423822795791417,0.428643686709042,0.434494839687331,0.439034015772433,0.441041628746518,0.441855748203481,0.446059822746901,0.455444560361147,0.462147178811115,0.473642420947608,0.482575891991735,0.486697864852459,0.490087404097392,0.497592215055296,0.502788488797948,0.506182973209892,0.506010143979354,0.511668223416323,0.510046992507601,0.514346084422825,0.51146548557285,0.514898311587562,0.51457864015127,0.518164406659427,0.521786766594534,0.522766284996501,0.521321030666203,0.518361009042508,0.511743879136249,0.50133208144014,0.494931748688766,0.49547049509696,0.497123478174923,0.499829377994304,0.490313011357284,0.476248108883998,0.460613065292484,0.459462445441741,0.474335122082034,0.496293382745524,0.507218109988715,0.512545658669385,0.511432197728582,0.51012936875847,0.510815568671389,0.510061778197645,0.509973829572402,0.509963301725061,0.513029883095911,0.512770287141207,0.510287444104698,0.499626004436243,0.483520432388127,0.470920898288111,0.465634859245511,0.472226184195379,0.48630611821572,0.496628362819167,0.497690735861693,0.499819395378205,0.50025647824889,0.501006120327849,0.50002448595392,0.498908092128403,0.495880506191791,0.493259452325946,0.491404906019658,0.491886059944768,0.490227713718395,0.492960400692973,0.492622959263304,0.492030631029853,0.489758359103647,0.486143763163199,0.481115811144937,0.481505025260341,0.485793308762266,0.485392461974918,0.488140572509301,0.487200158876362,0.483585521140764,0.480806148981721,0.474250760142158,0.473841414766433,0.472987331561711,0.476032282062133,0.476911141079686,0.477852641479992,0.472254362004185,0.469744385724065,0.459308651012597,0.442868988595824,0.430448499982084,0.411169383818156,0.390967714258807,0.366298706070825,0.340752496867835,0.323131715981928,0.313822017968621,0.298299563993642,0.287437750527154,0.277888601138265,0.281740225686995,0.284088352777722,0.28760954875899,0.303206338725716,0.330401065180033,0.356496243979265,0.376357444307545,0.374335833457318,0.35838956365579,0.328319534394365,0.300684690889118,0.285092136621949,0.275374776685782,0.276086467390974,0.275664123062527,0.283822433727936,0.290266223173565,0.291539444700158,0.274526607002366,0.262194480645039,0.259544411260743,0.268431673109536,0.26326940123146,0.262737992419513,0.264208922370811,0.270260605325638,0.284624537129158,0.308743301158164,0.335029088503104,0.342860985939364,0.339310988926255,0.333555774612791,0.328354312117885,0.324324302719594,0.310736058012431,0.302014189163749,0.303068709160783,0.310524963140014,0.29674830417435,0.283876147436295,0.237399175334041,0.204238994373093,0.171244564637418,0.152079545633598,0.124621149066317,0.0999224042814415,0.0786792301200815,0.061913774470652,0.0525534276638182,0.0427312978723393,0.0522269591154083,0.0499495129900291,0.050357139239025,0.0477846389402581,0.057600459802792,0.0806977575917091,0.114270633369898,0.122721460234359,0.11746017645236,0.111689786400639,0.097497593154548,0.0946315551093949,0.0969429788352891,0.0769231671598889,0.0824001005246308,0.0824949982183306,0.0899893809673559,0.0913215928274474,0.0966959306041104,0.109561787206401,0.109647946924057,0.098365862526706,0.107609845241802,0.117058231209736,0.107016340912209,0.0963571691801221,0.107150959502354,0.119561649775473,0.115845328180279,0.121291188281143,0.117658187259832,0.123905366008844,0.140106573326253,0.146166030047119,0.13674223714863,0.123538915927722,0.130342917110294,0.154195123436267,0.160661356241308,0.162168890795925,0.169596294256431,0.18495627457187,0.185931083258654,0.184870490745352,0.189665009513034,0.195525749712376,0.224846971830098,0.265202399454088,0.285690752181861,0.291842128777164,0.308786814183962,0.30382539184915,0.307112637964879,0.301047003156059,0.289694158606953,0.274992270434434,0.256314988046684,0.259009085486402,0.256775396535487,0.256564712492367,0.267145172023256,0.28818560387678,0.294846067768572,0.280558717531376,0.280380847191599,0.292719856260418,0.314133797555506,0.329114213136796,0.332769418356649,0.328283562085793,0.340396814542725,0.346016210174054,0.349400721616634,0.357853561452401,0.370136492416579,0.376396434063644,0.372089864344839,0.370839935971404,0.37765342753364,0.377513974869282,0.372669417684105,0.377150808273949,0.380459993472395,0.37865726134628,0.374680520801283,0.382443796174718,0.395349261300386,0.3784292589187,0.390215337286952,0.391280954013084,0.387710552150013,0.386428118573254,0.38217238273067,0.390685244253957,0.377576164677569,0.382368651042016,0.378604246894199,0.385017293085486,0.367333329776211,0.372527025649258,0.36961673420002,0.35947243988153,0.360510815018536,0.369744246404132,0.377481123193488,0.371487582693689,0.372254441289385,0.374188788196888,0.371946077794363,0.374220141355148,0.377690983475722,0.373300737944561,0.373040919478464,0.367977811497478
04/07/2021 06:14,-0.000964573038563383,-0.0017955472403651,0.00822490674988398,-0.0059423672859803,-0.00105240126131174,0.000710233484745783,-2.02733356528328e-06,0.00196561846646439,-0.00108019201980524,0.000568462572149038,0.00341094336220157,0.00453424455179539,0.0106273614536587,0.0109818526861451,0.0108787246966594,0.0123038418382197,0.0162836433284218,0.0235357960632997,0.0260779410648161,0.0287448625999703,0.0408125852399504,0.0431013305743138,0.0523793928929037,0.0546020330494363,0.0626498252985817,0.070568508460657,0.0796909795533863,0.0827296315659963,0.0921988076032633,0.0970114877168493,0.105636737790357,0.111391251052825,0.118925853779642,0.127097992175222,0.134476943761642,0.142916785998134,0.148158454659482,0.149559829598204,0.156879690776569,0.159037349218738,0.170728216348913,0.179651409722406,0.195858242334393,0.210946774462937,0.228826188751245,0.237902086470617,0.249072731563772,0.261354653319085,0.272324978928165,0.267612433910454,0.274324507418851,0.276716387630497,0.276467061470584,0.273690446745265,0.274794492219941,0.273773022847775,0.275270393034475,0.266719017320345,0.263384602424138,0.264836155769888,0.270253128597672,0.274171037364566,0.279893307473506,0.291434608862394,0.297344059512869,0.29947416614891,0.303026221138104,0.302927510692299,0.294692017329642,0.287713481427864,0.29090079855519,0.290306711602796,0.290792571388549,0.288960251671881,0.291693706248421,0.291239823822942,0.297290943818646,0.308588949905827,0.312173583946635,0.31605328000789,0.319444227309352,0.32379379710221,0.339125820021187,0.346067220603366,0.351024402049961,0.347407160618485,0.336186818850794,0.314545561751599,0.296613132653385,0.285868723198316,0.299931134432506,0.31425925872234,0.31882659032655,0.318470225032418,0.33216791605658,0.336444782414948,0.345777919185781,0.350604005591246,0.366762327617231,0.387473626803856,0.406351084233689,0.412641778103896,0.415261162074398,0.413325106673085,0.419117665159549,0.421729456697356,0.417903463534853,0.416764058818331,0.409015543967122,0.394986849578803,0.371065737586552,0.352915922726482,0.346426910837796,0.353696176005139,0.368045270454867,0.38964537530597,0.423176381341496,0.447786671993066,0.44281081572994,0.431507510216822,0.431875422928611,0.424084163967904,0.393746752895565,0.356759476564494,0.319317758215488,0.306272333303485,0.320018380502156,0.342092167568217,0.356747374329834,0.368599938182965,0.373094151359361,0.374120674158958,0.380571933684031,0.405169662362357,0.432411503212995,0.457096999902702,0.468873584877641,0.440855927158023,0.371317741422601,0.330868812992957,0.347653174076354,0.39479196409804,0.409906630382498,0.385532645121636,0.374717286310097,0.421828603292082,0.495150853648236,0.562483465747238,0.612141985615484,0.645416071049931,0.666653436796685,0.682934698953188,0.685942142584383,0.683387520986913,0.671716254297101,0.667047032817509,0.662150379371703,0.65042386730406,0.647917884454212,0.655109960047054,0.676533991160763,0.686573594396974,0.667936064296155,0.662705010036353,0.682463236876192,0.703034714503876,0.712994584421708,0.714444409590495,0.713721171699968,0.71495896115354,0.716872366795811,0.726759790377494,0.722026601139357,0.710529485793977,0.703374102844682,0.704200292632644,0.698090127280162,0.70693501747178,0.72524820929942,0.726013098533785,0.709121758048656,0.695763420963292,0.69960799953703,0.704108773105974,0.703156738829542,0.702165701294147,0.693381265465951,0.683726130788021,0.681659689727785,0.664655792793065,0.624434762859651,0.571945542772866,0.554426289843475,0.617495449854946,0.680652030115233,0.711681290561914,0.703845275887487,0.699105051112701,0.721927331231256,0.750889904452536,0.778729196225238,0.773658334535046,0.74274377020261,0.719134013528831,0.728521417087635,0.746190604442726,0.762198520655227,0.789511127586824,0.812463257714241,0.823991021509443,0.825028140844897,0.830723935764602,0.82991395642757,0.808027249077031,0.806489109303412,0.833461389617468,0.856206037768939,0.865060286345039,0.869965267435983,0.886904739130023,0.911501168134809,0.918189087460075,0.901241520774563,0.868663656157606,0.850776894764811,0.864703913687435,0.872994262479831,0.879185221882704,0.895486282658917,0.908434040592298,0.908158139195692,0.894658660845401,0.886711546090687,0.886425983238838,0.896397967812032,0.912250737434864,0.919353574581191,0.926088958916816,0.918384287094959,0.907047932549252,0.892140337030054,0.89501678345493,0.893118976471892,0.882747593994137,0.880983996205131,0.889717955644178,0.895024703243865,0.891098468466639,0.872890116309871,0.87240693735141,0.896645061106619,0.915099793082027,0.90366090184351,0.903117465098094,0.913500368667446,0.914673347179812,0.900358452242181,0.896836099653545,0.912154052981289,0.926656596343447,0.923141119139045,0.925608119480385,0.930259314964773,0.930874575394751,0.935311476098954,0.936575343757569,0.926376130701466,0.915369914890571,0.902066988563898,0.877418809211666,0.81031314755893,0.76907134261625,0.80900305746269,0.854590480892365,0.866524977056544,0.877855074338187,0.907883433753894,0.908543181997181,0.886328144520978,0.865078392510645,0.877746303969976,0.894448722559427,0.90035773002834,0.916690862271486,0.909287879380818,0.905138958883946,0.911997850982797,0.901943193413607,0.8801564541884,0.8876200801824,0.886005324131076,0.863790635120232,0.846642886335566,0.84810870930558,0.86272172911427,0.865548013634965,0.85241326248511,0.86383520014045,0.892119141208747,0.899145741602176,0.887983121051854,0.869640449607426,0.867850945209267,0.885614101849097,0.886741762296765,0.882094064259017,0.889729993733209,0.897232648323516,0.879508629824957,0.865611315048221,0.855992530478232,0.856348999789469,0.86254301752803,0.839538188103529,0.776380556882855,0.765174269969247,0.787206394681807,0.799959684108026,0.838079440399061,0.855974668340841,0.858874492765704,0.867670622227087,0.861874639011844,0.853496234407659,0.875754792995385,0.890352925709492,0.880255008382599,0.855472831594456,0.808019845488787,0.812544093576441,0.855550972869319,0.885178810635901,0.890314139892868,0.886107969036508,0.898262987552402,0.893518210324687,0.864568812843837,0.847251589081401,0.862516604787674,0.8719154250533,0.887942990315456,0.898152158869043,0.878041273604229,0.864910416208668,0.875473036345316,0.875859302386579,0.857138879031721,0.838744520193556,0.832372564531407,0.845305422124707,0.856930124599679,0.855076876587618,0.85861624805338,0.866733145653544,0.867328589742649,0.865561146641334,0.866098118018021,0.859154758088042,0.853498560343114,0.857154673860827,0.865994548146047,0.864762582629898,0.860537720331189,0.859117874425815,0.860882701963569,0.855942877301773,0.854065712507762,0.859689038917654,0.866013396217979,0.858114637037122,0.843443296504771,0.836159301833861,0.842157239128893,0.836356174526671,0.831584190228869,0.840494966642498,0.844699957739257,0.847462544561149,0.845901025068791,0.845243186812668,0.845705091021154,0.844043510729692,0.847837550927801,0.844443494954426,0.835957924517453,0.839717412231001,0.839805450947863,0.836569850264063,0.837061726898457,0.827041058352871,0.817756976969071,0.810152548179912,0.809229407974797,0.815176213954676,0.822029364488241,0.828178051324271,0.826731815115894,0.81949796118299,0.817596275015286,0.815866126398847,0.812100857778663,0.812799325039043,0.812496778449365,0.814186735597718,0.820584385428591,0.822578928046223,0.831942070552087,0.836849627554416,0.842509529916197,0.84298739505598,0.842157955154244,0.835471957062059,0.827803938717421,0.825328601115396,0.818648181040052,0.800324661921348,0.769323984873639,0.73992602365199,0.734222862390845,0.740234912669348,0.751825158587423,0.765499671000163,0.772718571135428,0.773143486241597,0.771492618797734,0.770098415073822,0.774747747197709,0.77814406237221,0.784015498033716,0.784862275420841,0.789195985291379,0.78877321431519,0.791969929360056,0.791548103596324,0.790818059361784,0.791698360792022,0.796270883294728,0.801541858121947,0.80912732162616,0.811306938001685,0.81192190552824,0.808137129035024,0.808329189452419,0.806474068777488,0.803263418658922,0.798284888873107,0.796920692726207,0.795024864708564,0.795924867437847,0.791709154606462,0.791891741094336,0.787316260941136,0.783492914254046,0.783421247594403,0.779330095669324,0.77489314162184,0.774743979072292,0.774777182408289,0.780377347837501,0.785145882411915,0.792052472616699,0.79171235100218,0.791017473592559,0.788183333616148,0.784135024132457,0.779562028999156,0.771110592009072,0.767985972470708,0.76472298470245,0.76292719790096,0.760131726328291,0.752100647483198,0.75057576072509,0.744557305496224,0.744677668456078,0.745472383867718,0.747425229547447,0.745027111826802,0.751115849911498,0.754489333689612,0.756968275226751,0.759997194164699,0.762450111298852,0.762537619966364,0.767711165545246,0.770084761130217,0.774805923869682,0.77492584527791,0.773943634270485,0.771036865282068,0.767398885500381,0.762338284820561,0.765783001910107,0.766225694722879,0.766532785896242,0.764167125138091,0.761539998860524,0.751716662022506,0.743969896730221,0.731657427554122,0.725102392059704,0.716666145750388,0.718663919649434,0.724934102222845,0.728618165597288,0.729507590026992,0.733865704161014,0.738880473367687,0.737211874667155,0.731874163592659,0.716093438457739,0.688788201650189,0.672283616758343,0.676208538891207,0.688626775810512,0.710273587818361,0.73209861514741,0.744564483386345,0.752389200583502,0.758176513729476,0.761674850512337,0.75990819216079,0.759778563460034,0.760402969562484,0.760013006224974,0.761254316073772,0.760422709914955,0.760470597848471,0.759353702512804,0.761342158398756,0.759529720731636,0.757669491121144,0.757123627971079,0.75302723595434,0.751633932257005,0.750963823540981,0.752569301426077,0.752239060020648,0.75080121091248,0.752753387850224,0.751248332545369,0.749894669622502,0.751040078227574,0.750669410937259,0.749549677840564,0.750628744465427,0.749121063078283,0.746549699189548,0.74648881462954,0.742033982789358,0.739262532302109,0.734528884079225,0.731936346573808,0.71762716442443,0.684183652341071,0.641362508867113,0.614500069597607,0.596925215905472,0.588111614763589,0.60000445893333,0.618864255186755,0.632607521518559,0.638625307266426,0.644158880784626,0.639672989727006,0.634433933874238,0.633284506099356,0.635353368229734,0.646907776603139,0.660925835047597,0.670599524803118,0.67169661373083,0.668361395969168,0.659423123913346,0.648398017206492,0.643099025587056,0.636778632223252,0.642789906727233,0.646503883309534,0.653127528203669,0.660860742901538,0.665677431475372,0.669202477455314,0.668724657806586,0.672166946849897,0.674459250451489,0.678164550916589,0.678983775409321,0.678287380248328,0.67977786852464,0.679301989116781,0.678669845600586,0.676528100234947,0.674678670114502,0.667653545684108,0.656723901030787,0.6358807630094,0.599904173239658,0.554172610512906,0.511886327650944,0.475663460828767,0.449120539845331,0.448771654172797,0.470994626104816,0.502336620623917,0.524942353592004,0.536998480836784,0.533347987674649,0.518307907019133,0.499920283390257,0.490754982508249,0.490582387600384,0.491749728704329,0.494827011032335,0.496757606418637,0.498034322969022,0.500401218651483,0.506403985106427,0.516816092045096,0.5320247149557,0.553553366558647,0.575963661840664,0.595945191806386,0.606316632265836,0.611702663077667,0.611837335801925,0.613249339822548,0.615212795439475,0.61681178218108,0.621933864139172,0.626055227123033,0.628755766065357,0.631561699340866,0.636968602018411,0.642380303383911,0.647066597775759,0.650451112146445,0.654205068015751,0.657531940879284,0.658541381745398,0.658182562351864,0.661366968356222,0.660429293463767,0.658793546105313,0.655794534074151,0.65413685180258,0.651376192951265,0.650901848082342,0.649094654801296,0.652300137381607,0.652597592216212,0.652599419177052,0.652072896812232,0.652053676307402,0.647090695485368,0.644950942360744,0.630493919187874,0.584674236289279,0.490917149837114,0.380960005904914,0.292908458513602,0.240734552534212,0.217647339017364,0.23444009174616,0.265385488902076,0.291933371995936,0.320733268565027,0.369613611746837,0.424977266569767,0.477764744194113,0.524992083751235,0.560791836954946,0.586103475049549,0.599350973400495,0.611273880044688,0.617840403372868,0.620548825598943,0.624628299886434,0.624872052430995,0.624521348475495,0.624199533515569,0.625564270217933,0.625773186010535,0.625894608109429,0.62447655035635,0.62571548868677,0.623980759029422,0.622240411229717,0.620862006758639,0.6231135253754,0.622707691504814,0.620289662534789,0.619851019066249,0.616943053133779,0.614958990583686,0.612511915154368,0.609254621846747,0.605032883906504,0.600479294917805,0.593860482885594,0.585091234285519,0.578934126876867,0.574280863513461,0.571257031715402,0.568282898679457,0.569561297957458,0.568517583871207,0.570592931474017,0.571425258241704,0.570694546549158,0.566843465849585,0.565542134115828,0.564766943866178,0.566650600302352,0.567744481766722,0.569196601748526,0.563652466604952,0.561155420615608,0.555382071421735,0.552990224414257,0.552574386319234,0.552851678794542,0.551007686534939,0.554726610584972,0.560574101083906,0.563569453964412,0.564827510871281,0.564371362575448,0.558937794139289,0.552402125812798,0.544142709254265,0.535390736637423,0.524537073304645,0.513803375739327,0.495111328214082,0.472304180028869,0.446544360013937,0.423136849915595,0.402831894988611,0.388495279646853,0.380182938547113,0.379913878725033,0.381685635191843,0.391080639977203,0.405201542811112,0.425714232678993,0.439824724948443,0.439233917383181,0.419623591658598,0.398040788337131,0.396049751313887,0.409820979927789,0.440267399386405,0.465363515695346,0.469250839453133,0.456985010134265,0.448039707824895,0.439501373935661,0.435626106920897,0.439724372147425,0.445603520571049,0.450749290782947,0.452048870369656,0.45515577628915,0.457715547709082,0.465089727578658,0.475997020134314,0.487898203777818,0.494975099988572,0.499788238371546,0.504547830054319,0.508283421938696,0.514038050135862,0.518578929033558,0.520885950378252,0.52360112097477,0.524622455380923,0.527918574264317,0.524429464142154,0.526270356300997,0.527165721777564,0.531423033107298,0.534506514898449,0.535113429452183,0.534263739069362,0.531402409285368,0.522646879949513,0.514316850890339,0.507949706894926,0.505569038170882,0.508489558118912,0.509574032087678,0.50177595107467,0.482579669317193,0.472651355802535,0.470436351174085,0.486836408173162,0.508203417261687,0.521279404206225,0.523441449118097,0.521751377537468,0.523766005886877,0.520422524481093,0.522732163510309,0.522434531474721,0.523153730229959,0.524935989339135,0.523346276605639,0.521245954239438,0.511581518337501,0.495060536419036,0.481303069552213,0.474352189667173,0.483997671475351,0.499356887074056,0.504000240051375,0.513092647775335,0.512117533834483,0.512107044142223,0.514128501033917,0.511486741662431,0.50955738305454,0.505240057670914,0.505052168450785,0.503861781038657,0.502811924376516,0.503458723429464,0.504593303057944,0.502635712409867,0.502886964249409,0.501578376552876,0.496595759417673,0.492335368899008,0.495322319450828,0.496845346467618,0.498173283995909,0.500394563657843,0.499620534955763,0.496712440190943,0.492742626518556,0.485568272605468,0.483988972835576,0.486202169950793,0.490009980506002,0.489442219703365,0.487927583399662,0.486012579744911,0.478587159724122,0.4699715269976,0.454115107380829,0.441057204515607,0.422520764311213,0.402547975593253,0.376654706688606,0.352912262414258,0.333975377392894,0.320775142962508,0.311037899783183,0.292517539739135,0.291022365824876,0.286704077051331,0.291589715149387,0.298807356507735,0.311585716568542,0.337651453953345,0.367106695880908,0.388021192885217,0.384142441001123,0.365604638097576,0.337172355986387,0.309865083494504,0.292177073014242,0.283714620792583,0.280707216383624,0.286087984767124,0.291726649239681,0.300325601182635,0.299225500702845,0.285996816480965,0.272595547359436,0.271246439710753,0.275035470906185,0.269975013862831,0.273926207202423,0.277415143642907,0.272589191419533,0.291878513743776,0.317105067047045,0.344828510249027,0.350903700958657,0.350654257483355,0.342635321130537,0.341177709959106,0.333000527399821,0.32016879907346,0.311950379283178,0.314713719380436,0.317703825340799,0.312881497527503,0.284075455484645,0.248025254513346,0.212467422917031,0.185024066929619,0.154170748211774,0.134940320098318,0.103210513972412,0.0802296611315802,0.05808634631733,0.0530845279629694,0.0502848449355708,0.0491767297963506,0.0538408921369571,0.0527638710704501,0.055236634766118,0.0558962386284219,0.0873179013463541,0.116533724560299,0.134830125252694,0.124603757782931,0.112742091308658,0.107397764582731,0.0950909924221256,0.100594790611128,0.0893401330064107,0.0819040957939393,0.0885368658124377,0.0958659413526603,0.0870373017722796,0.108963098111477,0.112227870830264,0.120696747241539,0.10458825308876,0.113717841610979,0.122535469495299,0.118010668235416,0.097876129436604,0.114037340445014,0.119725331321873,0.124850927258194,0.1131864994167,0.121214371698461,0.125780224933045,0.140673355127951,0.157189438030703,0.145045972269602,0.125456506598589,0.140071849931688,0.160716224869141,0.168238398636787,0.173754664972563,0.186769811479486,0.188412507797037,0.200366346300391,0.18881012068547,0.199570421358153,0.201543672043925,0.227672991275173,0.270822573691292,0.294002443635073,0.305681444753383,0.315110531477635,0.315607860838339,0.324874157885307,0.313305145039934,0.297645825464395,0.278917543504977,0.269760103013241,0.267366243818015,0.260829876532075,0.268008378469942,0.277261059605742,0.294490461401928,0.294429639203029,0.290772332440366,0.292241211806986,0.300259697573503,0.328010901072652,0.335338100739515,0.332004271132602,0.337925274965495,0.343870906396054,0.35254718926462,0.355282943635058,0.37211101794632,0.380001863389031,0.372106934220635,0.37796065776333,0.38109687677599,0.388977728699539,0.385940778733614,0.390119014752313,0.385458228799104,0.389979629694646,0.390150688562291,0.393197348964812,0.385020882962693,0.395651336816615,0.398495946217511,0.399370184026382,0.393401365265235,0.39839338476195,0.391140338747382,0.39615504989715,0.384770936417423,0.391885004709778,0.39121887968174,0.385550936697896,0.380617871677348,0.394172132618005,0.369212536006758,0.378070267757728,0.368373635908654,0.372792638972165,0.384772400159607,0.38521776536193,0.379823885565965,0.380983478850066,0.382872436415896,0.379952038315281,0.382123342078716,0.388502480764456,0.383671493165922,0.388620549970273,0.374742190851316
04/07/2021 06:19,0.000626349448985664,-0.0015418762182278,-0.00193796973015271,0.00517533062539256,0.00612391695146519,-0.00319930701077544,0.00496726097299058,-0.000193452491205534,-0.00117773832588835,-0.00115559416254261,-0.000802394790259221,0.00340914893143198,0.00876023139634713,0.0126723215161133,0.0104947634226342,0.0171137599476777,0.0176707433086053,0.0255222626847053,0.0278504632307078,0.0334973112086825,0.0393838498161482,0.0468184488424945,0.0529612483464604,0.0579020093511296,0.069611675002073,0.0750841608570439,0.0816657413486755,0.0894153129893981,0.0935818151836921,0.105371023620519,0.110729884029599,0.119044652844739,0.126249138475746,0.133235896057971,0.142958387960161,0.150898023509115,0.155992558817748,0.15459420250916,0.162064255002863,0.166629205249316,0.177981627194777,0.190064790080663,0.206520166943078,0.224152285165585,0.238725712260217,0.24732816140858,0.259430937781318,0.270835473643291,0.284123254335965,0.281543754645985,0.289423686808175,0.288587764151021,0.289184959822438,0.292126507118064,0.288072892365266,0.286183599926182,0.286208859373153,0.27729830861502,0.272287022209704,0.26680235950463,0.276957274292277,0.282001329296787,0.295240103479406,0.30264138507076,0.308787818024194,0.317032698993432,0.314516914589122,0.315123902151911,0.306577653504774,0.302458797084087,0.298557354931912,0.29914231361593,0.30031579381022,0.300881241401178,0.304251194612665,0.300447076609338,0.314238432795188,0.322002964239025,0.330077306421152,0.330848349282716,0.330769797763866,0.336950885431156,0.352001146046861,0.362344640265905,0.366560331852464,0.359378598625747,0.348707244484507,0.328186951310073,0.304641516315258,0.300067309083889,0.310982243690715,0.32749230263814,0.330088635500606,0.333900893556449,0.345330238233516,0.354030057326649,0.356746398682205,0.365765814423704,0.379827733146049,0.403037019903448,0.419689931608984,0.431922195495679,0.432911312362016,0.434395532533244,0.43466711697689,0.438979000658378,0.436702503652313,0.432339448132962,0.42704247896483,0.409229161871429,0.386924218861871,0.365858300109626,0.362827819781631,0.367132699038201,0.382730538382185,0.404830751433292,0.438877198693135,0.464897086815502,0.459897733248766,0.450033610302916,0.447763991767276,0.44123165575574,0.407075062643751,0.3669821891624,0.331481812818354,0.319230965723053,0.332065236439804,0.355173799750036,0.367724957828973,0.38423659725709,0.386015782418149,0.38705504371667,0.397975683488405,0.421651933551684,0.448355969179665,0.474188207126631,0.489932734074496,0.455712283817077,0.386460698105304,0.343949883295862,0.363000797564764,0.407452399184072,0.430070051728677,0.400700159737784,0.393606467208771,0.439612842271053,0.513153978826619,0.582878422848817,0.639191237004762,0.671887324630506,0.695584356583943,0.707736812340245,0.70917763649971,0.708469286740145,0.698732029791839,0.693997753407824,0.686831365048875,0.674517372428396,0.672365372997379,0.680511899939828,0.703655942588196,0.714573062887121,0.696492965042391,0.685322727701245,0.709445853294188,0.729863363954259,0.735728653685511,0.741124636320497,0.745981178645,0.741778993404748,0.744835313999836,0.754181018570591,0.749908062504489,0.741147191645144,0.730302161764363,0.72799161472338,0.724928094322843,0.731625685840442,0.753641812834436,0.754585446781711,0.732924768651912,0.722611697338538,0.728465352503135,0.731428272248335,0.729121874683759,0.72772198005135,0.719800239416771,0.706904917766821,0.703831441711744,0.68978426915555,0.649271781469208,0.594435881620297,0.575039165765514,0.642310089408188,0.705453360865067,0.736272515222537,0.733955390589908,0.724579553818234,0.74966294146663,0.779175361509292,0.808350377011163,0.802863721005077,0.77040244591524,0.744092212989004,0.753995825193726,0.773189757920304,0.790615341415667,0.822511062998843,0.843659256580368,0.855400141731097,0.856509721262427,0.861744843898047,0.858831924193442,0.838738556494045,0.836498700942167,0.864225912540853,0.887413790880798,0.896190040653689,0.902907112178389,0.919131449945973,0.947602737265228,0.952064608413702,0.935522267496688,0.900237457959272,0.880233920872522,0.897517729867021,0.903121794189088,0.912675722891686,0.929850660461772,0.942676444414312,0.940758019830471,0.928593107690633,0.920411110180736,0.91973589160853,0.929431654904563,0.944437641953342,0.954102176472614,0.95907176634775,0.9519544538443,0.941133243846739,0.925487035402532,0.926207512763019,0.926189365729581,0.916103516984085,0.912134048243089,0.9227787826362,0.927395833088705,0.922121220288517,0.904442847293216,0.905357480388318,0.930773644078293,0.946843106977585,0.936329416107281,0.933522618080609,0.945924466555316,0.946231442278404,0.93291464740345,0.928500851256431,0.94627238750012,0.960480951819749,0.955122297700198,0.960946951654527,0.964309960469208,0.964166686419064,0.96796852109162,0.970626337326041,0.957496132136767,0.947294555636534,0.935973243269623,0.9089572201193,0.837543749258244,0.796100121685126,0.838803608171987,0.883200510281761,0.896774934829266,0.910531252087964,0.938969419174539,0.941052091132347,0.917224845750534,0.897857292176472,0.910128727073344,0.92390652322103,0.93273028321061,0.949086513805101,0.941288650140536,0.937784591696542,0.944562404344919,0.933312559817004,0.913149109904902,0.915742583372662,0.918281315992643,0.894814469530843,0.879660288721365,0.876839963149617,0.891885044923603,0.895837216149182,0.882481237662732,0.895423032536939,0.924564129877463,0.933002354044625,0.919321809648895,0.901290586457107,0.89841091702747,0.918384540228737,0.918018471963441,0.911302356072166,0.922758421779361,0.928514494293843,0.911673109102218,0.89324536272687,0.885133596473594,0.886381374805023,0.892091308400765,0.869295625651115,0.801890671124379,0.791740521799082,0.813856496174444,0.83019426404673,0.866112108379965,0.883527834079637,0.890003375898277,0.898156498935324,0.887578989894774,0.880904506710944,0.906565345054375,0.920648036562282,0.910267970639109,0.883673632571329,0.836328286412939,0.840584021637012,0.885600728563348,0.917402720721023,0.920893306022952,0.916316205221018,0.92962084386588,0.926146182372056,0.893824713280906,0.877933088703527,0.893116954619202,0.903027378117076,0.919507550523653,0.929811400320762,0.908700331210209,0.89412062156539,0.905448917717578,0.905412447771134,0.88763071732748,0.867460390426458,0.859877103241627,0.874275879592802,0.885786268206398,0.883585592854626,0.886626463302586,0.897405462252631,0.896749623345904,0.896303667443829,0.895636760204437,0.888935558886933,0.882635641493425,0.885853528566649,0.895718310735229,0.894777686353432,0.88822428288762,0.88969764546378,0.892007816250924,0.885411798149636,0.885081618519327,0.891765188471066,0.897000163587528,0.88845678315656,0.871708108965771,0.865921380022211,0.869979216493669,0.862803772043893,0.861183927100761,0.87106775531591,0.874187145239875,0.879343211914018,0.87581464315718,0.873108534927692,0.874600116046873,0.870892601695064,0.878331038343485,0.87289860133963,0.864606632725603,0.867980713717313,0.869065995183975,0.866757802703675,0.866083444784921,0.856284058475199,0.846427479048866,0.837579770059942,0.838379901437111,0.844513804944386,0.853166882987789,0.856943977676947,0.856271757735328,0.847740476645531,0.843716648986834,0.844294874656388,0.841028574008742,0.840911588397551,0.840288914934616,0.841875809678086,0.84772448322689,0.851808505199869,0.863141019192419,0.86670570939271,0.871940463415858,0.872310860159877,0.872773749539657,0.863275325552366,0.856925271857489,0.853148675885408,0.846352928095162,0.829044820618873,0.797423578417268,0.768457862798446,0.760306263532718,0.767296708945429,0.778828207824276,0.792279079418337,0.799972004713814,0.801729144787537,0.798475324940347,0.797479954440157,0.802125842589388,0.806545410482748,0.811206200699056,0.81267658572371,0.814380079816059,0.817484587130635,0.819388110058358,0.819556518290367,0.817606707711433,0.820725255532858,0.823866704486773,0.829245162655604,0.835097329189035,0.839007653048434,0.84011865979617,0.836864214256531,0.836370420299162,0.834091867350586,0.831318174019741,0.826263403154451,0.823509999941433,0.821378230653423,0.820726499122287,0.818804554854633,0.815989396900391,0.812783789403721,0.811664833373881,0.811064281384796,0.804143832730158,0.800151634003121,0.799355645478607,0.802943923419775,0.805773357576355,0.811710174569865,0.817244227948822,0.818607533745959,0.817796857672253,0.81454120926319,0.812236341340304,0.805521789685561,0.80033771958249,0.793276247087469,0.788810344894009,0.788009482283372,0.785161112874518,0.778151648811289,0.775047170368432,0.771147572931255,0.769899289968859,0.772380909121764,0.770375725276857,0.77083541736149,0.775849809456546,0.778225392572467,0.782026301578052,0.786793964449244,0.787769589822093,0.788089122736705,0.793676572929996,0.796380934638006,0.801222920887372,0.800896356337911,0.797718624054177,0.794966055211844,0.788581683425493,0.789410328593994,0.790389158850193,0.791156131776011,0.791504300277924,0.789870140017416,0.785850687032837,0.775410785467939,0.766828025619269,0.75554528986608,0.749618980428356,0.741891451245852,0.742763032311145,0.749659071989229,0.751494669304512,0.753954467355797,0.759766412003199,0.762465918407074,0.761262160786246,0.755053307471128,0.737946553900068,0.711145340372159,0.694494890065571,0.699117447562183,0.711956787279047,0.732699561156279,0.754899026946451,0.766318133512277,0.774617716247096,0.780325508010152,0.783089335801571,0.784235534508546,0.784935271678226,0.785420281099859,0.784205658827955,0.78448125826162,0.782805398755483,0.781524632792796,0.782742454208246,0.783230587827627,0.784269188890425,0.781897511274522,0.779743094795049,0.777545756358384,0.776585349037153,0.774752031649935,0.774930962570206,0.775563489571055,0.775288325386842,0.77301962885179,0.772448620921245,0.774367143544721,0.773184366977639,0.773915243349571,0.772313612981111,0.771945144900415,0.771397085133625,0.768786939623595,0.768268708007021,0.765817730251514,0.763662429503884,0.759268247681607,0.753496141271369,0.740133479963888,0.704885853272237,0.661568263802989,0.634451968434976,0.617747252616232,0.605917245335924,0.619601361711682,0.640491048322235,0.653632260422125,0.660837487025267,0.663649050500686,0.661963312983339,0.656844357897787,0.65340140546443,0.655286333898658,0.668066556018367,0.682942937013492,0.692396265589209,0.695105546596638,0.691380839932906,0.684409834748896,0.671162366338421,0.663979890310656,0.660220923666464,0.663535540193772,0.667593133884183,0.674209600082037,0.682109797522861,0.686397976708711,0.690183635299095,0.692023767161129,0.695668561489803,0.69370823914758,0.697338505634635,0.699552025281331,0.697985102377913,0.699828285952519,0.699684580130388,0.700251270734834,0.697587272702853,0.694249305779938,0.688626516782233,0.678671598521989,0.656290230433173,0.619270874200843,0.573955920499725,0.530504459145663,0.492602409586179,0.46743872899065,0.467238576064982,0.488507521771315,0.519951730577532,0.545611127927963,0.556331697200448,0.552481781811633,0.535448102817095,0.518159731660591,0.507036000663151,0.50794292623563,0.510107153642989,0.513861101424433,0.51616771214319,0.515892820861745,0.519498751913936,0.523705263021318,0.533055729810695,0.552524066484865,0.572776174973791,0.595061913147742,0.614692304190134,0.626652123525147,0.630954399527759,0.632036641583077,0.632949397030737,0.634009892790487,0.636267075867636,0.641702391237201,0.645997621823183,0.648490785812872,0.650302631190584,0.655829456695363,0.661163339646868,0.666251610160043,0.668717833932927,0.674673775786476,0.675953713692448,0.676527052644006,0.678552621226563,0.679462883733456,0.679046829843593,0.676041981684467,0.674164399788439,0.673084253080703,0.670347892452763,0.670011704263142,0.667636700780709,0.671349743751596,0.670288404285273,0.671461221158742,0.669240488878792,0.669747550920443,0.667458137969981,0.662687094466246,0.647356825628819,0.599708921772991,0.506269613941282,0.392071437821893,0.303312951040706,0.249648844550126,0.227484591358041,0.243838061596181,0.275766343636812,0.303371347492195,0.333879332030667,0.382103062432912,0.439683665251351,0.494498939686414,0.541520419174721,0.576930255665853,0.602540537332637,0.619844959413897,0.628495879806573,0.635139535766163,0.63857601832654,0.642380688011404,0.643393200802696,0.642380115736746,0.641377632725532,0.64213387934734,0.64352792254974,0.643252856655263,0.642352651396252,0.642990432168694,0.639776241391599,0.639494711280877,0.640143219983607,0.639807846359519,0.639817328524828,0.638795669658732,0.635706039846044,0.63336836550421,0.632034475791394,0.628421569011556,0.624791650262021,0.623127173573742,0.616339147783965,0.610610060811761,0.602277025096549,0.59596747679076,0.591849646550595,0.587115906168242,0.585783514877934,0.586253475670152,0.586729701874909,0.584945648823578,0.587844730572644,0.586750486411764,0.582258001363358,0.582676689624583,0.58262413996681,0.581574147729622,0.585002867565735,0.58497662721439,0.580463648869646,0.577144086032839,0.572718601875667,0.570812873830077,0.567821181697375,0.56791278599599,0.569212427579998,0.571875337444525,0.576121705794122,0.578084753810943,0.581523063154966,0.580095375661141,0.576219977641267,0.568709231276314,0.56085906307344,0.551973055495348,0.541008812814578,0.529668485002138,0.509973509057189,0.486355061789211,0.462382764460589,0.439075534032188,0.416586640396103,0.401348239157649,0.395367838412502,0.392861893320517,0.394458169191454,0.404280137221093,0.418723377631804,0.43932928627634,0.455693431083997,0.453114603057064,0.431469955831312,0.412653843293894,0.409057019935519,0.424519655566202,0.455233653218699,0.480479791556472,0.483660459964001,0.472652801899558,0.461225458232031,0.45429067780467,0.450000650936309,0.456285602248338,0.461338796212328,0.463071826715668,0.468205122685335,0.466806798758995,0.471979416325464,0.479735784933746,0.492050311641051,0.502294811450807,0.509087317302792,0.515324648977007,0.519852299328211,0.524143982703984,0.528979931378595,0.532835119995013,0.535428222344893,0.538062756506175,0.539992740122518,0.541289219322092,0.54066548644294,0.54065121963851,0.542883123160589,0.545049979464326,0.547983907235412,0.549388802969147,0.546684279911797,0.545468930155452,0.538631391987138,0.5278540386298,0.522676134671273,0.520085098446034,0.522911520965356,0.525584169464764,0.513754890660942,0.496743129123482,0.483646412858087,0.483693703803058,0.499745727105172,0.521638926912906,0.5379583430809,0.538908492928129,0.5366966859904,0.53495981271949,0.536193269060223,0.535427925909529,0.536671842054595,0.536060853557361,0.538821417504544,0.54001035308936,0.534493696615418,0.525682809664145,0.507375213653304,0.488952093626254,0.489048285423554,0.494286713072452,0.5128320965783,0.517774554045911,0.525120930691038,0.524855247671776,0.526825853446728,0.525632056131995,0.526631648974088,0.52164049965573,0.521379298857222,0.515452812266473,0.516576794339255,0.518453092921493,0.513302949264604,0.517084510739601,0.520306359091401,0.516127372495329,0.515039818813991,0.506183350751507,0.506617813530066,0.505035588770543,0.508431765444812,0.511609020985815,0.514105924302958,0.51246114319669,0.51099203818616,0.504673122230162,0.501057664352789,0.496681193801541,0.49812286744604,0.501543641697842,0.503448284599618,0.504222361129681,0.497182088319415,0.49306462107293,0.482977967018616,0.4704246883065,0.452846725086029,0.435930783402035,0.414458824948792,0.385318845851883,0.362786517638968,0.346570530666812,0.33403117177593,0.319457217186045,0.306761684708688,0.298984123545028,0.296089983048627,0.303882705362463,0.306359558075345,0.322548139150982,0.349472028214617,0.379666215582356,0.397853094495963,0.397629466249058,0.377424737542449,0.349381950608042,0.318282043937272,0.303823303782358,0.295300190447914,0.288965148000034,0.296286487636014,0.303881740158111,0.311233427703308,0.307240973293894,0.295526144393449,0.284092433986127,0.278815282808514,0.284199904058352,0.281619459375939,0.280784555276196,0.286821708611438,0.289086529473233,0.303947045284601,0.332556241829168,0.352854992507036,0.365215210682048,0.360875156069652,0.355630862355939,0.35020588498611,0.34338570530757,0.32943781290675,0.327022555006634,0.330189831121951,0.329721231093902,0.323762356362339,0.294027036356165,0.259314629807556,0.217899660333305,0.190986614034969,0.164882417265766,0.140526662722609,0.108598125299723,0.0817414488812089,0.0680495044878361,0.0559682959960993,0.0461537821024671,0.0559249425639811,0.0598550252427825,0.0539433416902404,0.0520510697234062,0.0645921603956666,0.0829905752184256,0.120940371158382,0.138169810627869,0.13625375356035,0.11619590583573,0.112061158188407,0.101262081958744,0.0966277839235541,0.0900690114569267,0.0984027063575668,0.0979586019326016,0.0934630455511577,0.0992678996168022,0.104118802225598,0.109348939031784,0.115357338456218,0.106806334633491,0.113338577449054,0.130922096489043,0.119006918597508,0.10146800179858,0.121457709106808,0.13916630298951,0.133631572153768,0.119139686717528,0.127644712615587,0.132410485767263,0.157832331419439,0.160494691892063,0.148638942231785,0.131459594359329,0.139564825401271,0.168570242865783,0.172989049034033,0.179086815181978,0.186834033871671,0.193901676512219,0.201153507399907,0.204774098396178,0.206942829990042,0.211910300822875,0.236549233281646,0.281495196001804,0.294313068867999,0.316491289117132,0.321734538639454,0.323832675941697,0.32898681603334,0.324506813434067,0.306544193354162,0.295707511192598,0.27598935000057,0.273938936515714,0.270307826329064,0.268825596826285,0.290806121797511,0.309263351380442,0.308845826433737,0.297310365405798,0.300840851105318,0.315385758692204,0.332633987697515,0.345453716757688,0.347210393560142,0.351245724414644,0.354595613044897,0.366965171016379,0.359402183109138,0.386730581222913,0.382684986586792,0.388567169890843,0.386177108263963,0.397256923233897,0.388670243940644,0.39422046214606,0.396076586321763,0.403792747076623,0.410494800331787,0.399741841802356,0.396516886113832,0.399610872727425,0.411855103881362,0.405140395032211,0.400250599682829,0.416130362488386,0.408036149821132,0.413777347668014,0.401001515126721,0.405926431319172,0.402304070715282,0.395490079542457,0.389877521986593,0.401189869080692,0.387450045998772,0.389040846500691,0.390870998321032,0.388194820224529,0.386451096279239,0.386703452769698,0.393926833742417,0.396878734497143,0.385542830970191,0.388042562368541,0.388799767195549,0.391501259579138,0.390266928367825,0.397257586251944,0.387209930202657,0.396767467452186
04/07/2021 06:24,0.00431307238222395,0.00166139419933904,0.00250544603513459,0.00356143428449834,0.00143627743061017,0.00606292593525326,0.00303369970868448,0.00763094059045925,-0.00157719011195115,0.00641449379827605,0.009006796927465,0.00540724246142158,0.0113777393470517,0.0103274351903137,0.0178896267648397,0.0159741410294561,0.0242504686317291,0.0258605471738785,0.0324098933329812,0.0360681141416178,0.0437785532090699,0.0475329809785904,0.0587742505926593,0.0663557868070834,0.0701282233294222,0.0794005604709914,0.0902204467932407,0.0946404959312745,0.0990619799819218,0.109231528148053,0.121195010017377,0.121848784369433,0.133111889762506,0.13716890880673,0.15237108335313,0.156489547590417,0.164066738757006,0.164744827869867,0.170229825933452,0.174748348523611,0.186160462457006,0.197226168472405,0.216585500957905,0.232131201381687,0.246825078935548,0.257199336057142,0.26970824759469,0.282648709135701,0.296183501815734,0.296335333390171,0.295678458463255,0.303026712096944,0.301247817795481,0.298554155679178,0.297863038685743,0.297253743429871,0.29744840738572,0.287351486582426,0.288250310429724,0.289106350268868,0.290550989448639,0.294508508001013,0.308652138785303,0.313211213586929,0.320704822793465,0.325030738515403,0.333392116859032,0.329334818928702,0.315739570287577,0.311363086141147,0.309742155101609,0.311382305494134,0.312306018282495,0.312336880341578,0.312495550847732,0.31782574429784,0.319346219104287,0.334653314139092,0.339696709792084,0.343997617509794,0.3437757782733,0.352375117203821,0.365209712760079,0.376001758979659,0.380044748343041,0.379005941971646,0.360047322944631,0.34132004829722,0.320043301084837,0.309906875267396,0.322269759625999,0.342876374896841,0.342737755279686,0.344788606489542,0.357733074136849,0.365273233368335,0.37326838499678,0.379058712594725,0.396330048565167,0.418767807611979,0.439892114521003,0.448603955102847,0.450041331285018,0.447348613544746,0.45481374656009,0.455925964042429,0.453638481803999,0.45014558014517,0.443678992451407,0.42533173022411,0.400062765772761,0.383199403775156,0.375570033339026,0.384510939901443,0.398857854048738,0.423111387674994,0.459154377308867,0.483883323110431,0.477988381803744,0.467441214169769,0.468686981543395,0.458380537639291,0.425236463225183,0.381463260667199,0.345537535223813,0.332632995575763,0.345767776972723,0.371478472794838,0.384024959835862,0.397052481862559,0.405191964268131,0.402875496908054,0.411647994583826,0.440394473842053,0.466119756248162,0.497445544019716,0.507606629999922,0.475051620426975,0.398192280262516,0.35594764446808,0.375278844276519,0.425123716376273,0.444613211166756,0.417225229303495,0.404443164777856,0.459428966295422,0.534618547480138,0.608032085054555,0.666153003318748,0.699605518801775,0.720301077543368,0.741497721246008,0.738276122534337,0.734387962466513,0.731992598996894,0.720275965401359,0.714473497967875,0.701500042783101,0.698727143030704,0.708227889024902,0.728906027235249,0.742878134657073,0.720222149741949,0.712805005361691,0.736719347656614,0.759510622411975,0.76958300615802,0.771911954178126,0.774474009214696,0.769480842876362,0.775734594782077,0.782028164023508,0.781502026837931,0.764588268306552,0.758486918174519,0.756438540796318,0.75403389291867,0.760196041256331,0.781212087725035,0.784443960264353,0.765524205690594,0.751559615702571,0.756610443290407,0.759633245119719,0.757785150417474,0.756254925840089,0.746581649397978,0.735130897043108,0.73073761213728,0.715865777370279,0.674494004488191,0.614144912546426,0.598409894543153,0.668733817387059,0.734201184842068,0.766428008898008,0.761317189141006,0.753339179267792,0.777108293027637,0.811051876998612,0.836447894254352,0.830704841117496,0.797524118817637,0.77361574354419,0.78517090667943,0.801032762392989,0.821824102758865,0.850956432590571,0.875482406030281,0.885363781392083,0.888391499145487,0.894902401999436,0.89147818644994,0.870196828583165,0.867515385707147,0.896923538716704,0.920829882732422,0.93163508354383,0.935852550545989,0.954081388556584,0.981967292488583,0.985997621150063,0.968155444542027,0.933921470948093,0.91459818975811,0.929192784535676,0.93792266602106,0.945713968184514,0.964662717649567,0.976156099566796,0.974147442324854,0.962029271134864,0.951822655720017,0.953784345865216,0.962256639786187,0.980089546724001,0.987588660111773,0.992531358676149,0.988781174772045,0.973699959694626,0.95790688417074,0.956722145461946,0.961071688642074,0.943698872389563,0.945599286179431,0.95318582954372,0.960089364385692,0.955147037053747,0.935199658781061,0.937921560172681,0.963724733274171,0.981866859364348,0.971536392185643,0.969150198695299,0.980482297648569,0.983232854199489,0.965280935910987,0.963165594162287,0.979995542418924,0.995667132031074,0.989650240585726,0.994308829864019,0.9982429291341,0.996413565978336,1.00550845810135,1.00349333012917,0.993790592693535,0.980410185591587,0.969533796736243,0.94053880279906,0.86458379676612,0.825954531856268,0.868512874268316,0.917072916705696,0.930078821534178,0.942082694161076,0.971061796205654,0.97265027379649,0.950005143348823,0.926817929888776,0.941436981582202,0.95774514687784,0.965776780238053,0.982517072888017,0.973784370616797,0.97044062420068,0.978244130553365,0.965467222907364,0.942589405780229,0.950732302988703,0.948699170887801,0.92430308857449,0.908295956837348,0.908939825529786,0.926171228420587,0.929449323142248,0.913737922423649,0.926941791357187,0.956601781993232,0.96645294986527,0.948966547356987,0.930628517837898,0.929571097865739,0.951460525986513,0.949733219373041,0.942370622836589,0.954533336018369,0.961982685580219,0.940465186574348,0.92452519617462,0.9171073271289,0.916068523283108,0.921871274713793,0.89674856858102,0.830735690627543,0.819203210118828,0.843005997106788,0.858409061450431,0.898269089618808,0.915446735638183,0.920310919488434,0.931034268793919,0.917796450792392,0.913059707676018,0.937587919022994,0.952252737231299,0.943339100628239,0.913936905463927,0.866752423434028,0.869407375474424,0.916342230164282,0.947373517808068,0.952949580261066,0.949048992628675,0.963364385958488,0.958124421938357,0.924678677181695,0.907397291367472,0.922323586438418,0.934367061879377,0.949249343717969,0.96057075849981,0.939657455921637,0.924664267323673,0.937763186687045,0.935738433323009,0.916806405452647,0.89683382528227,0.890285255895094,0.904073616870654,0.916769036414753,0.913107926729228,0.919184492745331,0.927660035514222,0.926662191227964,0.927501565585681,0.925245890625283,0.92079747619179,0.911249166370587,0.917440851886819,0.927267584834819,0.924779620362733,0.921305915524875,0.919404333371825,0.922107271671915,0.914005646382733,0.915251380825365,0.91993096479529,0.92462065321223,0.917465151185547,0.902011217651108,0.894611445539476,0.899013389490535,0.896317249410063,0.887852223330968,0.89875853625768,0.901948348106649,0.907153966684042,0.903472410132559,0.902037013952976,0.905137543326262,0.90211429047349,0.907091383872905,0.903077719220264,0.892691239160002,0.89696965708103,0.89884331751087,0.896007503583373,0.894545051641337,0.885682840468351,0.876340872761084,0.86659446183758,0.866773806082885,0.874941453703056,0.881343695520142,0.887453815810191,0.884656357921433,0.874814366748764,0.874604183023642,0.872224910524606,0.871531242590426,0.868063206713687,0.869655752909519,0.868479983445141,0.878287283779527,0.881154524540786,0.889801013667618,0.894887965473096,0.899812499282403,0.902096105426489,0.899260997711141,0.892772160467099,0.886129242487559,0.880993911520613,0.87472710463563,0.854968172250536,0.824258472438609,0.795530336943773,0.787825845284668,0.794150347624312,0.808277657518015,0.819407437654645,0.831091352001788,0.827584673226846,0.826856921523597,0.825903575273893,0.830709888240786,0.832685682256348,0.840271124424511,0.840587771990488,0.842826828187291,0.844995184279018,0.847434495294121,0.84676378418451,0.844508332258872,0.846342548511699,0.850801571075681,0.856684573534966,0.862844425174229,0.865431384579295,0.867765559049753,0.864116731338817,0.864109055236995,0.859765550727253,0.857550254624591,0.853123827935605,0.848672658565987,0.848929182530261,0.848490198679187,0.844492971819911,0.845132105812651,0.8392220234215,0.837323926738423,0.835888825007865,0.83093253446591,0.824199364128341,0.825262033504043,0.825954325224691,0.832198878667776,0.837622187604889,0.84477912830523,0.844776541734311,0.844529161688064,0.840937937047627,0.8364869451038,0.830429851373082,0.825020623255489,0.818135284618284,0.813984409825371,0.814225705087529,0.811062900207271,0.80386666151944,0.799287102707984,0.796292026968834,0.795433821964295,0.795274661155467,0.797322682947973,0.796082995158348,0.800634958940353,0.804015132357548,0.806371055739601,0.812213502342399,0.81149589849819,0.813606964201629,0.817849047683969,0.821263071594957,0.824643632831459,0.826492013213631,0.824477408551552,0.817630995898278,0.816118225834389,0.81317497000601,0.817055968790691,0.815766290683015,0.816857845509143,0.815049364319993,0.808361587712476,0.800736092317085,0.79080562293508,0.783118909757254,0.773827787303176,0.766068468363839,0.767926960123906,0.772639312431387,0.774900703220299,0.777251982623256,0.783647470915551,0.786120150452813,0.785745604325798,0.779945744528193,0.76461111823061,0.733017521165145,0.717873555453705,0.721706627897794,0.734782463162275,0.756697875178556,0.7800739068682,0.792759252292645,0.798475655539893,0.806654858099773,0.807002917957032,0.809201519266939,0.807683294694462,0.808210888034705,0.808757323997981,0.806807271543074,0.809649827774818,0.804389063470578,0.808186772692824,0.806577351861919,0.807387987180328,0.806035116718521,0.803545676844507,0.800087798929223,0.795620755759227,0.798381937122826,0.797843984590623,0.798723111016008,0.797990490989152,0.79718649963247,0.797022461464053,0.795544608052985,0.798009183499489,0.796993619557615,0.796275143970715,0.793039914775006,0.793812029411178,0.791732462540502,0.793519831953123,0.789541417166652,0.786250106249583,0.780323880911889,0.776659538001666,0.762215695128735,0.726494008142796,0.68255532834021,0.654102331293313,0.636704625372281,0.628589339163825,0.640380724295597,0.661905805440584,0.673705220430948,0.682471950776766,0.684013449059911,0.681979300891982,0.67732654793088,0.677715056661806,0.67887791642715,0.690288161023056,0.705805143004126,0.714296591918601,0.715206271306172,0.712870808598127,0.704061743298073,0.693303703788491,0.683486805412893,0.683461945003783,0.684075446953895,0.691052627530127,0.697833857922148,0.703981577048561,0.707865537090322,0.709753197539958,0.714516231338551,0.716359281835824,0.716095647514606,0.72034050341577,0.72210489374719,0.720658678635962,0.721268874402608,0.722638474573371,0.721585251287013,0.71937877712514,0.715992695196359,0.707595200869475,0.698998488361727,0.677729394993993,0.637192382353819,0.594366308587732,0.549267194306218,0.511351467559114,0.484923417047546,0.484214813053932,0.506598253664519,0.537965800569863,0.563859770991815,0.57425306321427,0.572285748879107,0.554799292607436,0.536425249001583,0.527427927818596,0.525394508064904,0.530067098112433,0.530395911765637,0.5351196045006,0.535299207809538,0.538907175000603,0.543367434598165,0.553445915106831,0.572112122555938,0.593401913329496,0.615536893747262,0.63481456052594,0.644844889150781,0.650650628303467,0.652064425241681,0.653084457865942,0.655671477753318,0.657909579577636,0.660938940817027,0.665366870964361,0.667957849312531,0.670441455367178,0.674480921229842,0.680472880460233,0.684616464737912,0.688564537689292,0.693311790038657,0.696535820267101,0.697370083890824,0.696820566912173,0.70018557943955,0.697788948256021,0.695732506144467,0.693620714382648,0.691602937539336,0.687740109364912,0.687795465677689,0.689188345808083,0.688790199693386,0.690005506411372,0.689993093737552,0.688979975481862,0.688190451095433,0.685442063679663,0.682397349651397,0.665323997394449,0.617181487352511,0.518572511136369,0.404752762977259,0.312550148450848,0.259062735135717,0.236869808763684,0.25407152671327,0.287130764063713,0.31620084742131,0.346779008137696,0.395630783409695,0.453227843336095,0.510966012841508,0.557484065069541,0.594606208506869,0.618672973042542,0.637074565653873,0.647828773917137,0.652615885047458,0.657302939673436,0.660572668139564,0.66058597270326,0.660641995935972,0.660802994745238,0.660452609474823,0.662079914675579,0.661314093194179,0.661847361415988,0.660070858312141,0.659064297995752,0.656178051870309,0.658065335321209,0.657035696266357,0.656992147212125,0.657143160438126,0.65192936576765,0.652526855104867,0.647854428128673,0.647014790579629,0.643529003272804,0.641535863391986,0.635562980649032,0.627275220960456,0.619053587170739,0.612354123671233,0.608966913194192,0.604753477511104,0.603446319517656,0.604039633786952,0.601554486588514,0.603856779117591,0.604607221396911,0.605398963094394,0.600079290811351,0.599706031983442,0.599171983108747,0.601481173287191,0.60121806635427,0.603338002680243,0.598408660202312,0.593541444528267,0.589293190544164,0.586882163605807,0.585332210339891,0.585936284862296,0.584445759360809,0.588541918215301,0.594237055395154,0.5967476392953,0.59849954751393,0.598416268065616,0.59221205717018,0.586287425396121,0.576109354397914,0.569653030619983,0.556930738135944,0.546846852303296,0.525985001305121,0.502984017592474,0.478266760334967,0.451824569896725,0.432965749338549,0.415956716081702,0.409412695697695,0.407316446481043,0.409978804582684,0.421014910584805,0.434323145725366,0.45538223038909,0.47026800609427,0.467794147402597,0.446762673560715,0.426819714467459,0.424185987670132,0.437115575272548,0.471731811017357,0.495827371826023,0.499829713473498,0.486358804329171,0.476697383789301,0.469183766551044,0.464169151191229,0.469939338645705,0.476034209458566,0.478513591044067,0.480660564652978,0.483318649758692,0.485955347006767,0.498326456934023,0.505185125608789,0.516963542183902,0.523447100196762,0.529219671410096,0.535256132635433,0.539547469323725,0.544858723982312,0.547497395775942,0.552431672438435,0.553710108470041,0.554276132041718,0.555866219116723,0.555672257174984,0.557431629583204,0.556626109662436,0.562285133645268,0.563758576756266,0.564663081638191,0.563244088466336,0.559641150045352,0.552907422880487,0.541976605528339,0.535991362629977,0.532435702866436,0.536428642951369,0.538767771913674,0.526982095104871,0.511273481564423,0.497459331618149,0.497999907075752,0.512585088482884,0.536111639183434,0.549073986570642,0.552396715246097,0.551730663946879,0.55207238976648,0.549758923333111,0.551524624358318,0.552608777368824,0.552494563356712,0.552229495162728,0.552383660338466,0.550479784918512,0.538034437023516,0.520940027529537,0.503281957283084,0.501577167403189,0.507817479824102,0.524504452283003,0.535711197630567,0.537843646641619,0.540527833724804,0.538081720736112,0.539738837130331,0.539917367429609,0.536828733431113,0.535464680447568,0.531359158020453,0.531609963830411,0.530450258230225,0.529589464702652,0.532788317053919,0.532530509207713,0.529802720456768,0.526325960207121,0.520908910340141,0.520094376807476,0.520093986844023,0.522557850462702,0.526401612310278,0.525267026844324,0.527720499202633,0.522325331216507,0.517017301223022,0.513173080260784,0.507747730610639,0.513797077794328,0.515900767801729,0.515532959241928,0.515917133826031,0.513691937967598,0.508324742203417,0.497347566300665,0.483569542436234,0.465645930233322,0.449322294619592,0.426606161991836,0.400136913649873,0.37646398534281,0.359231584616018,0.343692618376123,0.331116338113901,0.318018902777688,0.306292508739793,0.310274781451057,0.314258438198378,0.318971758376629,0.334361975936845,0.363339735639086,0.394373272084225,0.410070465988426,0.40885468412341,0.388274044310654,0.359845683898935,0.330959349612091,0.314746734695681,0.306441988070852,0.304558952181167,0.307343522181281,0.315782786055787,0.323600648014613,0.322777882210336,0.30852525813485,0.294762614272373,0.294428588449385,0.292755538876723,0.297230347950458,0.292006811810995,0.299863374416364,0.299521071876712,0.314072091010055,0.341945459204254,0.366580275921887,0.374837273131197,0.369672804690307,0.366418612668262,0.364710646296991,0.354069787905272,0.340866434320784,0.335645100982079,0.339825838593751,0.342305346224929,0.334569239130749,0.310528149235672,0.266680858546434,0.22999953610488,0.196921794001872,0.173061780850884,0.145916826685124,0.116062769406612,0.0923392531919502,0.0740540273880901,0.0574872286050251,0.0509011090301053,0.0624156219084792,0.0673835920413701,0.0647348155754209,0.0589818069696096,0.0673144923433394,0.0961774002209995,0.134712839705259,0.144374386934116,0.136907352189894,0.126900064486356,0.120257758838745,0.104767670467282,0.107430654353203,0.096703417762322,0.0890862901717753,0.107261352569084,0.0904090737115874,0.113541884691796,0.115838310832698,0.121134223782064,0.118384556933806,0.11512217556696,0.1284359805657,0.134369903816349,0.125978294865256,0.114264914912466,0.125049433563658,0.143834120604675,0.133457765943433,0.13358469024864,0.133412918222777,0.145576873444276,0.165589378360937,0.171647444285493,0.15959585068451,0.144071920814516,0.154589312001395,0.171925223562355,0.193560272537787,0.188530369849336,0.195126289440417,0.206167852743037,0.211572078520467,0.208912859276172,0.218030189992391,0.21963396181031,0.247546019752425,0.288910730146871,0.321415823228764,0.323730957202054,0.333379949443292,0.336623426592918,0.337985099837606,0.33435476935532,0.315517810592581,0.301272882571813,0.285722532973561,0.288357200968693,0.285091246337612,0.282758638179994,0.303135853567063,0.321355943652603,0.316040170977279,0.312426822548798,0.312939725699923,0.33112289741562,0.337640036102922,0.361611570064131,0.353688195189286,0.364974080015971,0.371082982984861,0.374612746015329,0.378726822144804,0.389361665660229,0.398434651709521,0.394810987397363,0.398000082990571,0.404205903529268,0.406142300222138,0.414240201438128,0.408045587043613,0.412600561740558,0.414591453028778,0.410596822685046,0.409995315640502,0.415619402416946,0.417771547044504,0.412506573445984,0.419458389734304,0.412591864325158,0.420749575216573,0.405200753529422,0.420896900511057,0.406331024592582,0.420377013222716,0.403422282484394,0.40125556581624,0.409302978739661,0.394769833826028,0.395442364558618,0.396079915261833,0.398469779935363,0.390719381062083,0.399163887729276,0.399663656815597,0.405213809027322,0.41547971663446,0.393105585304471,0.410576490266682,0.404676689531016,0.410229976313738,0.408043027733639,0.40406804236232,0.403122557465092
04/07/2021 06:29,0.00402571404318903,-0.00560668930675212,-0.00102890366858675,-0.0063301174134132,-0.00164147796043446,0.00797051510539541,-0.00358492734341545,-0.00129493157032856,0.000252961959742564,0.00295465938636279,0.00735444099489459,0.00980686530263334,0.00628963964037884,0.0107031356940373,0.0165402927294449,0.0255153466151175,0.0229951329761137,0.0314777225090882,0.032723789012075,0.0386904905395417,0.0466822379243846,0.0520228451803816,0.0623644868010358,0.0682373264428988,0.0751864091313612,0.087238575796402,0.0962550288990885,0.101053442617012,0.105154202348557,0.115813395628027,0.121056698874705,0.13337457101736,0.136428663936022,0.148222518353381,0.158667668181392,0.163436590715829,0.171783193839843,0.172368900282572,0.181057336050507,0.185608890625131,0.193430048744983,0.205583051339436,0.223170962393569,0.242968149947535,0.257820791594499,0.269824006711779,0.282185065522156,0.298838941770809,0.304853099402048,0.309798678393624,0.311373931404363,0.313415173254619,0.312698703150668,0.312835836869417,0.311590185848831,0.315523945930798,0.30996444982779,0.300846406877295,0.296500522003567,0.297659680376652,0.301838237266278,0.307635612981465,0.320362604696809,0.330075263310262,0.331468316242481,0.34133903592751,0.345997437693401,0.340836169922844,0.331833535775511,0.325196338336241,0.326589490565493,0.323011806463654,0.329192410390081,0.325470688039354,0.328991021059824,0.327020410555216,0.338592161786209,0.346992631217305,0.353109235693296,0.358455438031244,0.358054775121459,0.368862011097266,0.379505298002041,0.392157700912723,0.396086084050544,0.39282500436954,0.376922260441602,0.353226400482274,0.334062403224525,0.323587115851131,0.339109974203163,0.354010498743999,0.35934969984767,0.360079990885472,0.372902140076648,0.384434242281282,0.388584305227971,0.396175607569963,0.413851460423977,0.43604496784779,0.457059158745112,0.466355643088648,0.467937078867705,0.467252239154512,0.474978631536452,0.476408856944749,0.472559018363512,0.470624856784127,0.462438487247089,0.440122994718614,0.417052232069179,0.397055156402406,0.391947602032994,0.401332070018942,0.413919397143689,0.442797098458865,0.475008232046926,0.504435687395426,0.498545713217303,0.486358731881219,0.485635441769366,0.476333580797794,0.443132482595167,0.398347769837297,0.359709769610747,0.341501721339032,0.363227399769894,0.382570673979846,0.399134503299927,0.41392788948924,0.422768498777904,0.415422370259672,0.429944064834173,0.458059194756684,0.488153329047068,0.517139608945892,0.529582804384246,0.493693761610254,0.416670539464333,0.371514354705811,0.393149132212068,0.442628147818791,0.464872336985775,0.430651825156077,0.424017361000111,0.475704032243384,0.557786331042323,0.632381483497569,0.690384514594994,0.724095610268253,0.750462906563915,0.766724748297617,0.769028972062729,0.766882721984122,0.754613909076024,0.748237877757101,0.740505827013615,0.728526921938009,0.728247073150836,0.736531946470874,0.758829618701554,0.76979578815821,0.751316947331284,0.740171219140306,0.770667403784639,0.790259593331452,0.80059503343114,0.800657777959873,0.803652442356205,0.801191639442008,0.800895931508796,0.813088590249567,0.812050466446638,0.794726718150579,0.789231246975355,0.787533617513948,0.785180071695755,0.792426619307644,0.813052108409863,0.816051157120845,0.79390921235,0.78212347485479,0.787237539315122,0.787474072369896,0.788145418206355,0.785519467917513,0.77728476382764,0.762792593610373,0.759871244622365,0.743543588630296,0.7014196098482,0.639940444676276,0.622546036761447,0.697314168969504,0.762029474382166,0.794569117850688,0.791813678511963,0.780701430742062,0.808937807838511,0.841019786069744,0.871760309782712,0.864477318372582,0.827517725315838,0.803540759737634,0.816652161928128,0.833738831225481,0.853537470520966,0.88511136405234,0.910084962398468,0.919245417744068,0.925318212184759,0.928150409416189,0.926487546836027,0.904291501410432,0.901981075432584,0.932798571731657,0.956943390038204,0.967232015346269,0.972523639188518,0.989285820164397,1.01898035131457,1.02501212233962,1.00688871218363,0.969128043265398,0.949774379038456,0.966396267693524,0.973666287042538,0.981279679387656,0.998736661697228,1.01376634358746,1.01159087549727,0.99547095220695,0.991106150958288,0.988346959446258,1.00061016296447,1.01635411062701,1.0261933383497,1.03087558184925,1.02477071123975,1.01072809535147,0.995350802634846,0.995727690574972,0.995107608857996,0.982865488975117,0.980871505907193,0.990002673365371,0.997424525497951,0.98949804656654,0.972571230724253,0.971212728859321,1.00117122406902,1.0174259108599,1.00805502924412,1.00514188657288,1.01818027767825,1.01856476627013,1.00365007262119,0.998518826546434,1.01636021795609,1.02940124247596,1.02816769992131,1.03169027011881,1.03573011486664,1.03429862397674,1.0424911223366,1.0404786005534,1.029419904469,1.0138010884448,1.00606062139613,0.972514560506731,0.895640975228435,0.856159691616117,0.903366484987402,0.951034963094723,0.964711045506371,0.978186004982904,1.00708039841916,1.00882176067722,0.981486850825942,0.963485365309797,0.97586293176366,0.990257023625233,1.00324794737685,1.01733243069928,1.00871856411756,1.00638859321549,1.01429662604954,0.999757534035663,0.97694009193114,0.984693970563802,0.98257521810654,0.957695858651111,0.940593563312453,0.940796476681057,0.960576621945971,0.961481401594142,0.947765627963373,0.961384876255472,0.990980386815844,1.00016805830915,0.983537628732569,0.963406434557221,0.964126002759038,0.985801751959497,0.986323753951379,0.977831295915347,0.987984903828784,0.994462759597817,0.973347438652111,0.958127774284407,0.948853504040572,0.948570380042596,0.953623324126266,0.929300917635161,0.857269282870739,0.848996504884315,0.873796900418239,0.889099394633183,0.93029665678755,0.946293106219737,0.952399404389328,0.961358303136398,0.950662168264524,0.945690653123806,0.971164588532291,0.987907326723295,0.975137900034174,0.946248707436965,0.895558078498715,0.900160244980568,0.949271363178842,0.981533757358115,0.987579594446682,0.981352427050948,0.998270597224319,0.990132106510086,0.95660533762763,0.937947733052677,0.955161709611164,0.967263642859191,0.98259216744175,0.993638687072941,0.971537113856585,0.956701156185349,0.970835247486542,0.969265355070345,0.949018245004265,0.927029948003917,0.921262188469364,0.937428965889315,0.948104885412162,0.946493710736476,0.950623756733557,0.961868388975692,0.961661713510209,0.957548753028637,0.958255580053573,0.95139622368349,0.943669361198936,0.947942316301825,0.959355837529049,0.959350808363408,0.951496327940354,0.952378284351684,0.951968509324441,0.946467125817548,0.943977292435662,0.953624681148424,0.957197731886003,0.948938123747325,0.931426366701146,0.926380589086054,0.931753017001767,0.924965826292978,0.919185478341791,0.930828834558884,0.932019640267979,0.939226043972079,0.936447427701821,0.935875635829055,0.935065719339225,0.932954876103693,0.938521863777998,0.934156825813016,0.924374347416323,0.927796216750193,0.931220063324912,0.92698046598846,0.927423413555759,0.916110920495249,0.906858533781251,0.896958335915537,0.898516865206478,0.903409942843516,0.913100354118199,0.917916040942153,0.916475371900726,0.906239761343175,0.904162613217375,0.904507369359159,0.900488339535052,0.901679249882618,0.899219287347396,0.899960345405758,0.906134710807505,0.911247708723724,0.920319805178405,0.925511586254507,0.9318356578668,0.933692071815083,0.931378783550052,0.924326282736719,0.915312139155325,0.911515230543363,0.904173396195376,0.886840741060265,0.854150408396013,0.824509217667021,0.816558394233856,0.822906482511219,0.834678197914661,0.850983703226504,0.856594573688902,0.860020917943676,0.854761889242647,0.856588485280529,0.860534994062415,0.862438906132739,0.869169085073763,0.871605446728517,0.872168812984984,0.875993223830318,0.874380609289424,0.875718124584829,0.872876489410075,0.874237292007957,0.877951864998697,0.887214537272714,0.890910308012147,0.896434718915644,0.895691338531311,0.893076809738807,0.891403137237033,0.888329068187674,0.884885382670981,0.881931773546128,0.877514665520024,0.877422843534611,0.8744904728927,0.874661012651843,0.871744656695146,0.867165922606171,0.863999146516603,0.863493182507226,0.856763279010936,0.85250769013605,0.852342260212385,0.853687335937799,0.859375796155764,0.86387302116453,0.871604217260551,0.872279229485258,0.870115401148106,0.868608612490725,0.862634000751304,0.858372438576355,0.85039116465916,0.843916046075054,0.840944139331508,0.841511650792337,0.8369577435743,0.829209030186443,0.826207167703816,0.824301360920871,0.819495718344839,0.823218826259052,0.823450786693251,0.823277701794978,0.827202879637738,0.829752339418315,0.833549551247619,0.837478245165036,0.837521181892502,0.8402680692076,0.844966151383961,0.847604922600008,0.851376785185982,0.853646030500825,0.847699226988192,0.846332256073111,0.83977172798782,0.839440769104497,0.839768633670553,0.841151987629774,0.841450295911227,0.840985970581495,0.835018996692268,0.826652226533866,0.818305249362742,0.807319628270516,0.798425805473692,0.794547386414481,0.79101195651507,0.800590810042484,0.80040288080095,0.805259678192275,0.808170630195863,0.813671376730849,0.809445143300387,0.805562472948801,0.78712451278243,0.756597081776467,0.74111606297651,0.745234879571741,0.758633453676936,0.780997663618956,0.80283176900983,0.818036525791712,0.825146931456506,0.829919893404786,0.831968504925436,0.835270274102673,0.83295587841437,0.832564582635094,0.833297089707011,0.833753258528928,0.831280545538776,0.833542982606789,0.831877515164821,0.831170909147049,0.830624845775972,0.829062851806858,0.829149485150697,0.82464729361401,0.821475334531038,0.822923295886055,0.821406434847917,0.824762321390406,0.82010567337767,0.822333591945764,0.821266706711428,0.82040355423905,0.819677186710929,0.820908245159331,0.820547212809999,0.818681112083824,0.818967225647432,0.817063538704529,0.816390880609705,0.812739134444101,0.809131482273954,0.803918115834693,0.799264205668548,0.787778904873014,0.749345970165069,0.704678998881446,0.675556513417891,0.65818811175096,0.648064986251901,0.662959702018516,0.682190544396042,0.696563463554608,0.702532445065419,0.707800481608698,0.705500777216968,0.701156475287564,0.699825568647824,0.701675539442358,0.714083806881417,0.727522930962368,0.735593756143714,0.73978474655474,0.73349912596005,0.726093621590207,0.715680229439834,0.708895585638198,0.704432985629905,0.708633874052117,0.711173928755789,0.71984109077134,0.724983461935904,0.729793593458133,0.734993564582114,0.735242219654317,0.738055217698617,0.739227394669483,0.741228005364114,0.745260669314361,0.743884974151281,0.743898109194063,0.744444503738498,0.742085954026049,0.740991876101667,0.73775264212549,0.731973729644565,0.721179748878848,0.698788109913036,0.659166991351435,0.613560987172232,0.570473824078271,0.529949144818902,0.503848206039435,0.503130209678463,0.526143063849857,0.559541553968982,0.583948351027425,0.597130354111191,0.591894506451678,0.574488518090434,0.555748121069964,0.545591279273607,0.546642660199199,0.548544236685826,0.551450221773688,0.554951969172385,0.553301541503481,0.558637516145701,0.563035216431178,0.574692635893875,0.591360233492961,0.613754531871945,0.636940296404463,0.656603452116917,0.667033734343319,0.670804718462945,0.672081271869606,0.672496399448972,0.675741812822912,0.675249445631751,0.680264455166066,0.685849444410816,0.687038154031002,0.690493427519571,0.695223642078751,0.699039589982469,0.705591396467735,0.709007936937615,0.711646365141141,0.715622517757182,0.71627180471336,0.71647147611068,0.718399237686457,0.718688710925614,0.715237500840409,0.712567175773688,0.711109887941717,0.709856922146278,0.708211615448009,0.70838722923327,0.708476166520206,0.710153077150411,0.710815819361175,0.708805302224685,0.707139381145362,0.705890865017725,0.699309782888013,0.684695540479893,0.632106926071831,0.535074123325116,0.416375629971005,0.323389839181876,0.267324160603971,0.246653860144801,0.265101388480796,0.299830990490796,0.328129938495314,0.359036143959825,0.409453203060471,0.471349848515886,0.527597725414487,0.575547760215681,0.611237350378037,0.639861731232478,0.655437278183119,0.665578598862114,0.670238269141788,0.675467531961515,0.678610693634761,0.678611536101683,0.677481725619309,0.67925225398673,0.679042607865943,0.67907783157684,0.680190574901854,0.678159566876972,0.679389934641339,0.677295093126219,0.674824041948372,0.675643472357177,0.673904148906689,0.675556152699031,0.672549511708054,0.672619858322315,0.670336649898164,0.668341058590205,0.664862098379277,0.662261644978544,0.659276201472054,0.651849825076664,0.646265959632367,0.636625892219124,0.631403185470323,0.627866385545576,0.622601982350902,0.620719394108202,0.620256665899522,0.621150853820165,0.622086345659134,0.623003711906322,0.621306479215843,0.619153391614069,0.615390567370779,0.617176003518536,0.618275106526329,0.620766256031519,0.620399213140472,0.613825708351887,0.61106343222774,0.606434448514848,0.603215918760226,0.60302331475553,0.602738141453549,0.603762323543219,0.606068044835445,0.610203613307853,0.612719004135855,0.615883950607799,0.613769706684514,0.610040670843919,0.601881799888516,0.594078612384874,0.584518979490573,0.575091753412738,0.563014648992926,0.543478146599366,0.519568583856257,0.4943197636692,0.468705018110826,0.447888098723149,0.430166458327374,0.424826427338052,0.420807159123359,0.426843030542912,0.437067699202073,0.451551396940123,0.469393995095592,0.487296223131143,0.483183784797848,0.461352655831806,0.441023253101155,0.438723049747786,0.45410732747112,0.485829735275117,0.51045466749039,0.515560789846551,0.502341535812884,0.491747805430996,0.484365419903385,0.479964550186735,0.484448558801574,0.491183077323263,0.493125350848245,0.497371285536661,0.496961059609116,0.504691953261774,0.510417874106756,0.522038250019667,0.532781868824517,0.540822959284038,0.545598981900227,0.55002945380374,0.558616157898521,0.560945719445064,0.564784291782787,0.566240480105583,0.56917275800795,0.570351825445173,0.570138324377077,0.571053304648471,0.569426784609029,0.574416226474803,0.574931458058842,0.579688095300728,0.580205382946442,0.578001942732763,0.574428052645683,0.567124650015872,0.555851758986012,0.55073625855439,0.547090659000957,0.552949096656433,0.553313892489741,0.54280599646909,0.522545145617691,0.510507704713736,0.508662373761708,0.525991300712684,0.550497578886374,0.563900169961547,0.566790792887479,0.568706662951949,0.564177828511718,0.56594867325859,0.564613082275606,0.566334758865632,0.566014498822412,0.567182038376396,0.56814858009823,0.56397403710749,0.552483322566846,0.533468016109139,0.515987835011903,0.512794239710266,0.521852537948046,0.540262479142353,0.544806467962069,0.551350240979036,0.552951306632538,0.55775038779708,0.55295214360643,0.553662731750559,0.549567340714438,0.546148008394987,0.543777775978417,0.542687167632413,0.544730170477546,0.541928639798892,0.542684369525602,0.546447516036364,0.539675791202303,0.541945006789249,0.53751690459343,0.534969130264326,0.532375876289902,0.535617286556746,0.540056354182269,0.542627017059068,0.540950711578798,0.53664540748342,0.532943505980998,0.529585761255587,0.524578935195674,0.527861523657914,0.529709291139138,0.530067982280296,0.526935575472601,0.526594227355939,0.518194620116126,0.512186906720035,0.495519994474376,0.48115823489405,0.459182771946188,0.44244504332726,0.413082417401425,0.391061029853343,0.369018036856759,0.355757172911788,0.342739429670981,0.327618154528815,0.319668051514533,0.320238385113549,0.325230104009172,0.328924578291735,0.344342952110538,0.376416560938546,0.40381610499085,0.425008354061902,0.423525128662544,0.405707788243528,0.37212844643751,0.343100411350445,0.325913929518844,0.316437513333608,0.317094486654635,0.318786540087119,0.328717295565081,0.334247989736214,0.334128554248959,0.319141633526784,0.303369617039025,0.302368572999436,0.307974603560885,0.30625046626261,0.299943631039807,0.311729197035163,0.310320040448611,0.326892681540989,0.356182444288234,0.378065728422938,0.390402785357142,0.386956752868071,0.378417705375924,0.372835943034382,0.368309066230871,0.349503319528682,0.350245585113163,0.34751220350473,0.353553929534424,0.347167901067427,0.319449998093936,0.276929185151213,0.238085441077517,0.209578231718433,0.180846562358335,0.15508094729064,0.119542804694151,0.0983179605065631,0.0731805224451324,0.0573673391945256,0.0635497852585777,0.0625978569414724,0.0713612007537926,0.0668107959109248,0.0612832800873061,0.0748308838844318,0.0987052398964559,0.142908657883098,0.151117601947646,0.145209117904826,0.124978504165983,0.126287426278248,0.119324678298133,0.106140930258537,0.0988760240090345,0.104341738587313,0.118014623296742,0.0988660938960286,0.113644357435024,0.117597823436417,0.128845546571191,0.132263071345242,0.131457410644918,0.134804506954077,0.140718518168775,0.142887306093605,0.120856223646423,0.134699458709678,0.14600586378617,0.14749891357978,0.142461888005116,0.142173505323665,0.14910134893051,0.160534969126952,0.178569097810478,0.159548336337607,0.149620104118264,0.156411599880398,0.190784011933214,0.187906981281766,0.195636374349766,0.201317744537406,0.21584650487778,0.218245134310037,0.217778182342194,0.224193602699827,0.231850492759855,0.260094823498707,0.306454284920219,0.328200848349498,0.341126227918424,0.3338592678576,0.35368207100377,0.34964891695577,0.348071696508763,0.326133009907386,0.312332718075299,0.292521100794172,0.290868216443181,0.292261990068275,0.29068608148555,0.308472380307523,0.325481355923267,0.326181500613546,0.319987924367454,0.320320115335607,0.335135771070766,0.354245865350053,0.365585615494282,0.36107602061984,0.372113846501223,0.375031006631881,0.396560693618966,0.393366841428279,0.397302808373503,0.41122191368417,0.413263811972964,0.413016832675973,0.417322400088907,0.41227094082789,0.417132976749815,0.419301693146056,0.415294509270475,0.418445325878111,0.415554971636989,0.422685343258221,0.426743649639607,0.420359092550268,0.434356698930954,0.424206486498653,0.431868487940093,0.419363967199782,0.428808392486175,0.420419609240787,0.428730399901926,0.420005429115362,0.425790497221507,0.413640920670409,0.415517978861651,0.409932962209074,0.409268587124156,0.411842583875514,0.404808788010025,0.397299408413654,0.421086102853419,0.406775455659459,0.42241304703539,0.409552807182825,0.415150655414448,0.411643941786463,0.412907989717512,0.413652082881191,0.412408594656761,0.41578238086252,0.41691145881251
04/07/2021 06:34,-0.00107069421430691,-0.000852881970019287,0.00643597648479831,-0.00163705144988811,0.000645243870704248,-0.000875979150937567,0.000202488856819141,-0.00530627127863692,0.00679092588688581,0.00477439291796888,0.00593009400180008,0.00449650035670886,0.00923562582220362,0.0130169407901744,0.0238609113370451,0.0194206569348597,0.0288239634569835,0.0352304294701698,0.0350837596332249,0.0393302407408414,0.0543964794638715,0.0560903879365814,0.0670032336966195,0.0687994971710759,0.0834279989679522,0.0888647263201397,0.0993696094928017,0.10397691723125,0.110897706956514,0.116948740505548,0.129395927958373,0.137506809127846,0.144328312368194,0.152585554880339,0.164178713698841,0.173208102126538,0.175280179460761,0.180070619614159,0.184150261857338,0.192242104913038,0.200256196912054,0.212359090587627,0.235486396457478,0.250847845946796,0.268863805922996,0.281381956488858,0.289711079313292,0.301416815665341,0.317651011459714,0.321918210445946,0.316143001686824,0.320160800070055,0.324624726796969,0.323133639977388,0.317452559468215,0.320729859966399,0.32372767115553,0.308555440317777,0.305409749409556,0.30807400229992,0.313208373551637,0.320896357010989,0.326127295616064,0.33950689328468,0.344970297312634,0.349917397355449,0.350911946126965,0.351701647571054,0.339537893905712,0.333648950318218,0.336107610037126,0.33810434189945,0.335179741656572,0.335229852018434,0.339235676625802,0.335422607220971,0.347056885060879,0.35504933529037,0.367440223448027,0.365977455746202,0.373094652548395,0.377009349967476,0.391300972921752,0.402884551056431,0.411407728281776,0.402724646225666,0.38778430876933,0.365103601121297,0.342085948438056,0.331737427241502,0.34878751402531,0.364646018396579,0.368179244944508,0.371570166929362,0.383924466204912,0.394271845034526,0.399197328321632,0.405381381077157,0.424849155574576,0.450714499545077,0.470845080517801,0.478762130709925,0.482322488585195,0.481112386335728,0.484255880961865,0.489837742729385,0.487268771799102,0.482884024947618,0.473974763346189,0.454493789007362,0.429356006177615,0.40941062017239,0.40421801503839,0.411932000723181,0.426809287987114,0.453956190337697,0.492241103462738,0.518031182714984,0.51244232918245,0.49906438810825,0.500442481056249,0.489294389874983,0.453737041858724,0.411344872183417,0.369776283338544,0.352854281082991,0.370555819755521,0.394858555336242,0.409471747644335,0.425257743547431,0.431086788975667,0.429138828006397,0.441704880304631,0.470166139437509,0.502324804907995,0.529072611286428,0.541687836047245,0.506455304239823,0.428627133572578,0.379244344571127,0.404898132831019,0.454819194770528,0.478766203810466,0.442593396772546,0.431732024527628,0.494026451668855,0.572567546382318,0.650981667506218,0.70959033518134,0.743464837252129,0.769785169749426,0.787990271201161,0.790260876971965,0.78452607898565,0.776957424342944,0.769828839129342,0.761346344172338,0.748139604264301,0.745337431161342,0.758710275606065,0.778058384872592,0.792717392687164,0.770311538377678,0.764362631046913,0.785644957576826,0.812179990481134,0.818442450369482,0.824231019701518,0.823516565476633,0.824762465662867,0.825305178873513,0.836475084445247,0.830586134512317,0.817094090097793,0.809732623652762,0.805205935501184,0.801717154100487,0.813379655118402,0.832225114174503,0.834682042396453,0.814660400368638,0.801925970434582,0.805935527755598,0.808936035431557,0.807660400691609,0.805902418927362,0.796305368125408,0.782936901213365,0.780502715043796,0.76149479302839,0.717377208810755,0.654473373257757,0.637686487339509,0.714083239144356,0.781082825567614,0.816283184635719,0.808134587885832,0.801215382262597,0.829911438453796,0.863657161964279,0.893422442323308,0.886467847136814,0.848591655218874,0.821925825062787,0.835338031315956,0.854482487777619,0.873980401359167,0.907494551179051,0.931770442876742,0.943342304065574,0.945021291839501,0.953310340937833,0.949226937650104,0.92708398409727,0.923022162087283,0.955508472704725,0.980442542871431,0.991547887175339,0.995213164181007,1.01686784999112,1.04371562871884,1.05042759389515,1.02909595858635,0.990854025484687,0.972197836919981,0.987902067021629,0.996897496285286,1.0045869806191,1.02290322564129,1.03785581533436,1.03587716791093,1.02138201572789,1.01281285392572,1.01346865163209,1.02405787888812,1.04069705641977,1.04888591907577,1.05634922453439,1.0503042141314,1.03506707568343,1.01899630085167,1.0192472179184,1.01979241930345,1.00461052923267,1.00258812395454,1.01387170663346,1.01854325654834,1.0133463408523,0.994455075917954,0.99487684772253,1.02400735097556,1.04318183302115,1.03020358903791,1.03006879848101,1.04333708143889,1.04328262913615,1.02722021098829,1.02285045199527,1.04054746083334,1.05630686889153,1.05177944508431,1.05779441546989,1.06057501227073,1.05876788254231,1.06602179281362,1.06512063045548,1.05172757473271,1.0396558780778,1.02537855022897,0.99627567399297,0.915292534050217,0.875302751308775,0.920646330555189,0.972872943059966,0.98570497324734,1.00165318516768,1.03232792475733,1.03292118202899,1.00493802782123,0.983048674712516,0.998922360678717,1.01514969549325,1.02453322407932,1.0432688856033,1.03195723052692,1.02812244490242,1.03820101454435,1.022530310035,0.99789968052192,1.00655782934681,1.00587632976472,0.978619299082751,0.958195710656642,0.962667867852329,0.979941216791246,0.984303153028771,0.96999451338436,0.985150961228996,1.01397886730239,1.02351231357684,1.0078150195122,0.988274869781531,0.985979678123398,1.00816192657094,1.00798075672401,0.99948710676025,1.01230651023048,1.01819086208508,0.997322507265348,0.980846602328534,0.968470215346624,0.968230515909998,0.977438165144367,0.950243215389613,0.876603791256818,0.866638213480696,0.89274790756982,0.909802945044452,0.950460440064737,0.970310199109342,0.973446332183374,0.983706007325842,0.972735030908344,0.966571129595851,0.993049424361375,1.00888900718315,0.996699008323647,0.96857102274042,0.915160853054989,0.923557220301129,0.971197785867443,1.00661537041294,1.00943340043103,1.00471593487828,1.01755821564566,1.01416157121877,0.978529573280388,0.960088477056226,0.977158584339045,0.989304034755328,1.00431909116012,1.01471511339528,0.991854743137578,0.977437008322474,0.992168016654519,0.990878691967118,0.969687511266282,0.949158917776015,0.941850756775637,0.958527888999766,0.970461794842352,0.967032502789929,0.973029674430633,0.984762050526763,0.981320415832106,0.982734199148161,0.979980502302738,0.974496315267292,0.966047814717908,0.971321309716354,0.981691077817221,0.97887593767641,0.972476435873757,0.972680050212424,0.974163426952229,0.968279011510653,0.966006742899227,0.975467110121148,0.9788287369857,0.970231776219545,0.952080788740902,0.948334380330716,0.949654964157836,0.946460508665087,0.939200092559436,0.950638678286355,0.954308245500256,0.960202897193739,0.95644211058568,0.958124824912749,0.955518604843338,0.954967746326275,0.958921934687617,0.956515478304911,0.94566722387553,0.949427581749678,0.95124977291979,0.948234445068666,0.947114330399752,0.937331036270172,0.925789180945856,0.917115234730881,0.917717456933315,0.926550096793506,0.934783576570046,0.940051041767554,0.936729037953651,0.929070399884698,0.924917288936762,0.924511868059447,0.921371365117657,0.921389374956696,0.921205682777819,0.921662237284909,0.928118486112339,0.931794463437981,0.942727337850723,0.947977132557661,0.952758519618075,0.954681893022414,0.950651850194223,0.945224576070042,0.936596561673049,0.933088316971265,0.925147935902539,0.905507856689394,0.872640705523096,0.842888126711277,0.835673441857964,0.842155065508248,0.857275225347256,0.87160470110383,0.878968492982822,0.880454009745378,0.877192589644117,0.875977231796657,0.880061383148257,0.884773872529333,0.889638761956066,0.891654940728963,0.892997943144625,0.89488187859293,0.895184805490064,0.896445734635012,0.893747028632439,0.895125925355218,0.899252883033204,0.906615096943463,0.911511951370263,0.914735503791054,0.91527237557921,0.912412065405569,0.912785064503221,0.907600088243148,0.907052160423645,0.901002319463396,0.897329955188511,0.896146633276414,0.894499918915058,0.893158692544953,0.891582474787546,0.887385271341848,0.884343325604528,0.884397262810239,0.876548204239507,0.872415198083848,0.872643481048077,0.87276944053828,0.878608163379576,0.884709428799386,0.891189998285936,0.892399523520824,0.889564422152334,0.888233282570121,0.88347503930589,0.876339040583235,0.869408870021685,0.865121159510348,0.85975787576595,0.859927656772304,0.856469976190428,0.849262803786402,0.846176154467242,0.842132797896613,0.840464071233097,0.842727388572905,0.842373996762097,0.841319721775717,0.847167410828569,0.849794924908043,0.851998882376077,0.855504081151195,0.859280810112777,0.857752382220615,0.864469859187789,0.865319327352477,0.870739431024555,0.869914906309303,0.868019072838866,0.862832978626982,0.859359389205895,0.857521048669216,0.857967222789185,0.862709529346117,0.860854116748731,0.859584878766815,0.855804097477892,0.844868217546208,0.836186404242924,0.825814717757549,0.818545731648668,0.810967991102034,0.809638242652095,0.816736898181089,0.819324915631902,0.821986582017767,0.828739160307989,0.82959615790463,0.829692464440035,0.821390929955066,0.802578986147275,0.772030220253647,0.757486035738922,0.761971379314661,0.775163739374443,0.797901795581893,0.821345841734076,0.834679663076131,0.841930684497126,0.847666736377753,0.851201022787399,0.852642076194162,0.853008062262412,0.850352470635784,0.850933215924705,0.850921636205633,0.850286405544422,0.849265593382397,0.851201294604569,0.847169910472214,0.849121106898926,0.847731044669343,0.845947108007573,0.840990533731,0.841256597591185,0.839847498303742,0.839067962483452,0.838628923280238,0.838177946174603,0.839255393845709,0.83796124240518,0.837412815362184,0.838118014931505,0.838442347272081,0.83956215771271,0.837221374715696,0.835937077013479,0.834768843269294,0.833387956763283,0.831135145086375,0.828364434672578,0.822292489614879,0.817336441582962,0.803556760307476,0.767182188432352,0.7183979251708,0.691743198504085,0.671742096328862,0.661597232427825,0.677975692172334,0.699361697623279,0.71198350338465,0.721957685293533,0.725618588777886,0.722439578989026,0.717443676809716,0.716004982274172,0.718376128180508,0.729168648665588,0.743956362757428,0.754139861798461,0.755042612183693,0.752371509368656,0.741275722866217,0.733263643682487,0.723484592120686,0.720833674420221,0.722239984025792,0.730182246208449,0.734835316629243,0.742681543479415,0.747283148313084,0.75097753142465,0.753747450765119,0.753973376712262,0.755922378415904,0.758440195997322,0.758787566449025,0.761589036278642,0.760248845344451,0.761491130480297,0.759001952997088,0.757734589587645,0.754460558383542,0.747532006994378,0.736619094753517,0.715989133908427,0.674557705755447,0.629636280636583,0.582439852395903,0.542812088414694,0.518263308122061,0.517711964265515,0.539513701904708,0.573518039632081,0.600022177956271,0.610799846558983,0.604828249752027,0.589844979613304,0.570070655027255,0.561247619475133,0.560433304627516,0.563669863050354,0.565615024391237,0.569981593129378,0.569166309259466,0.57311588640652,0.57824898246965,0.58920585642558,0.606670155224444,0.629763614786308,0.651077673961127,0.670286427691146,0.682101564880351,0.687613281712523,0.686072761492503,0.689036592907447,0.690663462731755,0.692272176036018,0.695464111596842,0.701938494230108,0.702933630299162,0.70597987209155,0.709949464316688,0.716426885258876,0.720687123599055,0.723962593763403,0.727283991331218,0.730926962620919,0.732123138674981,0.73376190480919,0.733439865760257,0.733057800043819,0.73071275572886,0.728396362305019,0.726716048393216,0.723307277093375,0.722939219097194,0.722135220284522,0.72313526400208,0.724372025890079,0.72474903275661,0.724085676971675,0.721506610158195,0.720010425660125,0.713542255980426,0.699227606537623,0.647295335109797,0.544550359431657,0.425709934464286,0.333555617452122,0.275234084735868,0.254649900101955,0.272847207872883,0.310985957086328,0.338698759481422,0.371951486217461,0.421971718220489,0.483958723575955,0.540466872647899,0.589626346592425,0.626971865981054,0.652338671007093,0.669886260317721,0.680326702376284,0.684503740070902,0.689325981193564,0.691022742752298,0.692701290300944,0.692973703807009,0.692497718391783,0.692797833953574,0.694668663748456,0.692600190166309,0.693289386598335,0.692963328535062,0.690863865440197,0.688725542624534,0.689954246780999,0.689604315245289,0.689939640679712,0.687668483545296,0.686985013286838,0.683232160779256,0.683053585153899,0.677951263528999,0.675961684080479,0.67201023418661,0.666912985517029,0.659869340669884,0.651709518071956,0.645579917926472,0.640862558697557,0.636996526435063,0.634282725147793,0.633020849009322,0.634047737869851,0.634083978704729,0.636985186735802,0.636049922141651,0.630915851356009,0.631147429147089,0.630395543891481,0.631913736055356,0.633256752424356,0.63297164028437,0.630382595028834,0.625205628652848,0.620486107007717,0.616691042612933,0.61681237498216,0.617006623323282,0.6157777787261,0.619464053414269,0.624186397615921,0.626281027223631,0.629235267308941,0.628325950645617,0.622419531703796,0.614570113837692,0.606699231358416,0.599512514360236,0.588191057516606,0.576515535038821,0.556766349322136,0.531710779026688,0.505654668734319,0.479525876219101,0.457687533086813,0.442972588782374,0.437125907686236,0.432702241510081,0.436490028827053,0.448299979589841,0.461486813752875,0.482510236905123,0.4983728763312,0.494778577454908,0.472201911419178,0.454259245958782,0.450600057100946,0.465154922111031,0.497170995889157,0.524471733936709,0.526805163931858,0.513909376939996,0.50509573246128,0.4953022675113,0.492063475449991,0.496513934316719,0.503686487331281,0.506937307500862,0.509111024068229,0.512025743772666,0.516684836992657,0.524001324992981,0.534648207285111,0.543306469316955,0.552378876488725,0.557320092905898,0.563218016447706,0.569125121732005,0.572092452248238,0.574532144880331,0.579045010601419,0.58054720655196,0.583103610898265,0.583547322897158,0.581575561153316,0.582188241404214,0.584614837828458,0.587497809699812,0.589748538835844,0.59360691935502,0.590411835072423,0.58740890311554,0.577659492034735,0.571276537831593,0.562642816508432,0.559807316611923,0.564178677059234,0.565764801862859,0.553775260880973,0.534840981173538,0.52228253530902,0.522396883284551,0.537569124188217,0.562020533798005,0.578296613927722,0.578139111415762,0.579360566636294,0.579062752235019,0.577648636966952,0.576218494632004,0.576385891155235,0.579477817033591,0.577216518299499,0.580781675944438,0.573368509236054,0.5654892126485,0.54410496450396,0.527507275933538,0.526323169340763,0.536518431504874,0.549271909659463,0.559985159412515,0.56439516630524,0.565960222919967,0.565159490021359,0.568830131506529,0.561054433194438,0.563606576698627,0.55777016504711,0.557306669284884,0.554533915116381,0.556995590864674,0.554622641858498,0.557116394583958,0.555474956552697,0.553780010387877,0.552764185745484,0.549402085287068,0.545553842959567,0.544714952916033,0.547168805091714,0.550998473897938,0.549622932568112,0.552676485362477,0.545124715909561,0.543593460880105,0.538564843162825,0.536645095923008,0.537228403258127,0.539626971531793,0.54138537439342,0.53929298439988,0.535776070516907,0.531271569883474,0.520405619377125,0.506971685852536,0.489654305068402,0.47169581186349,0.449300015508963,0.421788490744024,0.396448613408551,0.379736243557032,0.366876253027803,0.351045953598559,0.336486248470677,0.330117869950318,0.330111802786528,0.3357209077785,0.338880300910773,0.355358025553823,0.384332084333476,0.414525371807305,0.432713426319697,0.433744243707223,0.413019959271167,0.382839521449591,0.351826748614743,0.333732389911442,0.326953098214792,0.326002133652205,0.325510313675328,0.337427261541019,0.343646176313122,0.343011928418312,0.328684511755938,0.313713870671096,0.311764962242895,0.317194562187944,0.310521498217898,0.314254106862887,0.31637472711879,0.32139870491701,0.333846125051521,0.367308779843142,0.384772091827755,0.398026278045084,0.395416399205836,0.386632695385782,0.381801081104551,0.376754794776289,0.359890749635959,0.359333788175804,0.355909337325722,0.363321695933924,0.35272498698878,0.328924066746515,0.285040611194061,0.245031776965207,0.21385166291652,0.187157395073769,0.162274872038612,0.131079574723829,0.098559424496204,0.0772856900018057,0.0700071147736079,0.0637496354621588,0.0679624649314896,0.0731964319798007,0.0692601206660411,0.0688290678296501,0.0663760331829683,0.108203552096798,0.142390611671631,0.16443879939565,0.13697678530078,0.136410763822122,0.118185174667158,0.123659542338173,0.102931012583805,0.110885076176367,0.104309946816999,0.126360985467322,0.113586265445392,0.118658300226538,0.123693615975553,0.136713311141182,0.133577939112275,0.129040857100578,0.137982999151602,0.149582692959207,0.135356711814059,0.123196507237688,0.136523762959462,0.160155132016568,0.15425114971267,0.141083812879662,0.142798251135246,0.155449628438253,0.166811746844052,0.181821798479252,0.167785168179794,0.15246856908454,0.166867840588995,0.186967653409129,0.204622961977398,0.191452289408141,0.212446028701228,0.225233575368473,0.226099868252776,0.229625939313546,0.233810963387793,0.242394656723803,0.266134754126487,0.312614986227692,0.335845607890475,0.346477730536749,0.346024859380428,0.360543422164561,0.353101504653063,0.348498761270908,0.33539578744334,0.317366619233819,0.301455405193932,0.300058780027151,0.301687486247805,0.299343712092966,0.314775626363444,0.33456578061754,0.331922556941375,0.33310534683721,0.334997264097663,0.347230975436233,0.361971021947073,0.373898350241158,0.373287094469752,0.38143494870244,0.389860615367311,0.395694985744646,0.395290033100433,0.414057343636858,0.413170355246907,0.413711361825221,0.425391225066251,0.419670789065794,0.425341723810948,0.420264615259215,0.429364735459148,0.426520785029326,0.428458853563968,0.431891101331518,0.429255352035334,0.42983394368314,0.424495722773624,0.442285822831126,0.438745469448447,0.435724724555603,0.436989119709149,0.430172529745189,0.437308951208746,0.429438875731073,0.431715121311427,0.432457925342844,0.428427650573824,0.418897658852212,0.425627882973095,0.419007549173987,0.408179817189871,0.407125911491053,0.411854686660614,0.424200814999929,0.418995190110703,0.427136051516126,0.414196320116425,0.423030877762759,0.42030860218784,0.431599234564585,0.416565290616899,0.42281884609618,0.426995379857085,0.415331801503396
04/07/2021 06:39,-0.00200210334520941,0.00169813690059555,-0.00434195066524156,0.00283735612649353,0.00684920059611393,-0.00425841253287369,0.00343881060642346,0.0026494427800721,0.00140475110525917,0.00458484849137052,0.00456707933944845,0.00561048577573628,0.0117230539291332,0.0100706635298693,0.0212358805019703,0.0197582958310513,0.0285249301820643,0.0392459727436931,0.0365516185073811,0.0413862863460951,0.0509577259637049,0.0630093630789632,0.0653509455856669,0.0778249397708957,0.0868171917301933,0.0963878160861933,0.105431091923474,0.109308767327077,0.11568229143102,0.123659192746636,0.134541499380086,0.142652581261768,0.147404211448842,0.158592418538342,0.170217053146997,0.1779583801559,0.1812605867813,0.184261044098117,0.187389472905916,0.19537048683683,0.205955545443125,0.220953622861051,0.240161229505563,0.259602315076901,0.274189077028142,0.290818315062035,0.30040725653682,0.313818176539135,0.3257966020984,0.330934873937516,0.329009824548931,0.334103300278924,0.332783830682523,0.33084081465136,0.32711664530626,0.332352941092759,0.325016078084008,0.320406421176438,0.31506167462736,0.316803789583988,0.317641807410217,0.33095511037598,0.338028126216321,0.348808604337652,0.354326502352364,0.357717846541315,0.362162809758707,0.360917892646145,0.348815455569949,0.340876293326064,0.343452131668306,0.345423805507994,0.347577359622457,0.34421199915432,0.344987996971313,0.349411074840603,0.354129145121258,0.36146233033941,0.377574399992352,0.376673284375365,0.380016422900345,0.388261201087644,0.401143326058792,0.414400865568182,0.420709067451885,0.413740145068998,0.397482063835419,0.372641565431742,0.348353264407458,0.343757543867407,0.356677838620862,0.372882401777483,0.377261929760851,0.380672871763685,0.391059634479624,0.40293221423425,0.410941154377273,0.416723749791067,0.435500641816898,0.457548785858586,0.485106217193875,0.491481906414216,0.49182696900107,0.49184035039679,0.498033313712242,0.499982122793539,0.495318298348888,0.492384539767944,0.485146385727601,0.463084988518075,0.438305158239095,0.416052243484081,0.410580482801742,0.421321394613436,0.437437120448317,0.464152537449905,0.501020575788689,0.529000903138353,0.523691361846912,0.512356766264593,0.510471205444619,0.500894840014992,0.465213187612009,0.417109640436546,0.377803222745642,0.361588056374086,0.381396423101198,0.403478994489143,0.416990126419836,0.43383077402111,0.444408422693201,0.439331518362626,0.449728601914001,0.480084114649737,0.512653657579953,0.538804602382645,0.556031082556879,0.516077586912002,0.43529615422172,0.385503576233331,0.411762486665744,0.464812545688163,0.486648267101234,0.453845455936996,0.441073794524861,0.504464489362037,0.588087156828023,0.665917439299188,0.726477728461538,0.761446622984632,0.79081015076367,0.800469403570257,0.807837437040583,0.800759618824083,0.794845052767736,0.784948476586745,0.7761371939993,0.763799780980448,0.7604854474477,0.77168277296777,0.793871113686154,0.807493664711735,0.785952929647466,0.775251321172336,0.804256182622416,0.825917759131484,0.837441103228262,0.840139701365163,0.841849277339024,0.836862903791384,0.844717504232354,0.852490654336061,0.850477347398992,0.832789844411146,0.82416550243449,0.822577369325042,0.819297373224778,0.828980543158169,0.852476418905012,0.851293658731034,0.830249352700668,0.817563825164706,0.821645453223876,0.824685136854158,0.823993442143874,0.824608403123604,0.812483180098244,0.797711880454091,0.796467633447442,0.776008128059727,0.733561096425775,0.666558286007705,0.652558755106643,0.728099024686389,0.796723284069588,0.831567261517622,0.82551596159031,0.818925365846631,0.84495873306858,0.881499906061451,0.911845830010947,0.901575930904708,0.867428212504639,0.837934888977459,0.854112115921933,0.869753805153955,0.890626866185978,0.923495276788699,0.951032769987002,0.961077212570526,0.962669536796348,0.971344677576379,0.968176574239721,0.942835443111667,0.943275910207745,0.974899816764593,0.999696930898388,1.00968909072766,1.01580644142521,1.03656348578144,1.06472501299111,1.06940240394856,1.0500986290239,1.00893462172797,0.991078460173941,1.00881132619595,1.01708805513976,1.0251092194095,1.04486411555085,1.05893957384587,1.05661092563993,1.04170246726845,1.03177869846615,1.03277718810357,1.04414283650204,1.05990972729897,1.06877021584775,1.07477892465303,1.07011888938736,1.05446911192943,1.03765821588592,1.03935757120292,1.03973540182553,1.02381306285338,1.02028412927478,1.0346346174826,1.03959520036201,1.03226953631324,1.01293235620674,1.01517211345783,1.04339223942683,1.06130779079853,1.05131369177446,1.04840238169126,1.0643710787028,1.0632833567398,1.04720586076116,1.0422590662235,1.06186702453171,1.07698103254172,1.07240563802877,1.07545649490056,1.08023121769452,1.07956114223047,1.08548255838536,1.08598165386001,1.07440726839127,1.06068224271497,1.04549623892089,1.01445769015081,0.93285004076783,0.89308885669271,0.941520452610656,0.990811871254849,1.00461542860755,1.01837726765929,1.05358583191641,1.04915800462623,1.02476762773987,1.00183528481018,1.0197793368485,1.03496963158494,1.04444482877792,1.0618986403895,1.0527971572873,1.04988824536954,1.05686099350739,1.0403437237268,1.01960071341229,1.02697784697501,1.02302644106977,0.997391073138372,0.979405169567643,0.981844726327632,0.99998116917627,1.00288681811402,0.988852993994916,1.0064405652339,1.03265921787397,1.04231389527639,1.02578042977043,1.007335837054,1.00332273591247,1.02671458170992,1.02469755809246,1.01869498141972,1.0305425560237,1.03600636042711,1.01651232225348,0.99947423490685,0.99038748225696,0.987705050510153,0.994862710726364,0.967744408891212,0.892109652601923,0.884292598649297,0.910174326872749,0.928125127142108,0.969749151380288,0.989421519408969,0.991509165713864,1.00307838039454,0.991580770196934,0.983810109864302,1.01301933586109,1.02803514531234,1.01797728174088,0.984103896064876,0.934503372417476,0.939438373537416,0.98948727012552,1.02471569359409,1.02892113003557,1.02445922872313,1.0390066532487,1.03473703914398,0.995653370760355,0.979367354639521,0.997079233162957,1.0106122982882,1.02553698899594,1.03744971554214,1.0117081113144,0.997553879575724,1.01278601149981,1.00868004218503,0.989200419369214,0.96664035009827,0.960444839659798,0.976473173097252,0.989726736240504,0.987103552603198,0.990830928518243,1.00319620593229,1.000060690727,1.0015290253094,0.998063581916793,0.992714005594862,0.983999730418697,0.990739222881185,1.00087840875374,0.997476452356564,0.992945404118895,0.992845403226577,0.99583782625554,0.984756141156449,0.986772985648732,0.995958543496787,0.997214930583355,0.989631145902114,0.97155604329467,0.966828829927115,0.969362811719008,0.964160185552667,0.957895659540082,0.970090281025241,0.973682130475517,0.979113778851983,0.974912293616143,0.975604020238957,0.975794401745639,0.97345605462807,0.97946731740422,0.973922226444189,0.96553315264524,0.967110704755223,0.971250285470803,0.967682917371717,0.967397565717308,0.957386256745783,0.94562658495787,0.936161197478563,0.937716291645523,0.946303617702271,0.952871054262311,0.960900231406601,0.957379164002577,0.949446886635151,0.944501931007179,0.942888672185481,0.941360542329747,0.940317387829662,0.939038228666406,0.940559086883088,0.947262948868698,0.952885334123487,0.960585926279464,0.966821179667548,0.971999681848902,0.973128559726914,0.97078985909716,0.963867451443536,0.954561906980192,0.950714098910408,0.944349000748928,0.925538616736923,0.89069360906177,0.860419001019674,0.853161822224327,0.859742331148082,0.873684488825081,0.889056660883526,0.897667352292838,0.89752904841192,0.894244130743697,0.895910109034494,0.898980331898183,0.902634104025144,0.907488305184618,0.910407802684233,0.91202708348343,0.912981490536107,0.91382567316486,0.9142556452266,0.913015559573278,0.913098145733739,0.917475767079367,0.924259979959444,0.930639814152518,0.93378407441891,0.933326735921205,0.932500974842219,0.92872131564361,0.92915906610569,0.923260531822235,0.919899700654007,0.916385605174924,0.915610571636804,0.913075965466124,0.910683122775221,0.908950237070937,0.904379936699436,0.901931227561162,0.90119707861221,0.894864932037526,0.89012701952619,0.888705211727641,0.892333158266919,0.895555197334509,0.902784564139802,0.907693726392092,0.911800893238045,0.907460086889426,0.906678449393398,0.901128312064979,0.894764561003028,0.887969531420189,0.880827920993061,0.876587928132198,0.875510747810323,0.873892538170227,0.865317451847807,0.862576801922301,0.857565453695806,0.857282357579091,0.858880211960129,0.858583326458106,0.858053534423802,0.863431612494615,0.866769024022283,0.867969424598137,0.874851024932195,0.874478674469737,0.875319533086314,0.880388701941561,0.883923977938378,0.88767269795501,0.888274944591667,0.884863165283578,0.880240142779401,0.874924513742201,0.874293527710621,0.875655997572517,0.878283476212492,0.877052829320022,0.876190442487413,0.870405362632175,0.861634869147239,0.851988500197792,0.841858795718612,0.833645103155652,0.827395361868988,0.828060531345247,0.832102442792211,0.836569228481173,0.83946761958305,0.84495343379643,0.846946858846315,0.845939095353629,0.839172955769736,0.819294593250094,0.787977869632063,0.77242214754724,0.777919543715967,0.791129446459854,0.813659095302174,0.838112692615476,0.853613558655884,0.857879097003403,0.863560371671394,0.867574096480637,0.868203724372338,0.871359173395713,0.866670997811955,0.869720703121048,0.865803607791714,0.868059296777444,0.8663063598938,0.864710916049173,0.866262617773419,0.865726425365562,0.865612836108649,0.860365660635282,0.85778622160702,0.857389912274173,0.855707658158036,0.856824873242467,0.854155718916903,0.855897241632397,0.854172656281144,0.856480305671005,0.854358459712083,0.853889976144363,0.855398339797672,0.854072791553494,0.851645681020927,0.852627155696187,0.851296801913849,0.848761502233111,0.846221834876041,0.842717322293307,0.836979438255954,0.832156104641666,0.818539663746523,0.78206912889455,0.732359120818036,0.708414968622591,0.68701636379558,0.679231427421375,0.692418360372904,0.71496950821601,0.724363224506868,0.735569324489361,0.739854205386688,0.737392190477532,0.73291689655587,0.729742916986184,0.73265643003216,0.743466487522597,0.759243198277385,0.768776869427378,0.769883110032969,0.766089773038157,0.75667324972208,0.746300245303093,0.738878717125373,0.73597676990814,0.736737673114366,0.74270827342864,0.750341814989822,0.7576860829849,0.761690204348962,0.76628682332067,0.767020064537748,0.770424645674882,0.771825990345918,0.77282889330549,0.773859485678396,0.776034735732521,0.775017907827764,0.775998867440594,0.774254499536323,0.772436357112638,0.769013282741351,0.762214500447996,0.750808878813415,0.728275549068837,0.687329578215878,0.640634110921499,0.596728826589041,0.55469447077794,0.528755516713003,0.527562571038869,0.552610447939071,0.58557313508504,0.611631232855056,0.622487459834024,0.616367226385434,0.601890564816539,0.579391000910693,0.573304568670471,0.572647828991153,0.575216097134649,0.578445890059263,0.58167050253011,0.581676062845642,0.585231813722437,0.589997037870795,0.599745420540796,0.619987835026721,0.641192459965175,0.66477838321277,0.684548981971588,0.696018646522553,0.701680786861094,0.701208046864138,0.702470349952455,0.704755034749815,0.706675927627203,0.709555735704107,0.715481259989618,0.716072297747572,0.71907789105343,0.723123149426509,0.73009633775713,0.734293606276326,0.737412547923286,0.741459357222454,0.743368266316092,0.746364969679836,0.745286995070228,0.74693363849074,0.74607626135717,0.74524640973474,0.742707368840102,0.738581383745236,0.737220945409892,0.73634928428926,0.736366301012412,0.736523005832529,0.738729965745863,0.738970660116729,0.737491310280201,0.737391390606307,0.732549629786766,0.728343056478145,0.711445951670627,0.659592343730612,0.55632540488288,0.43551715321612,0.340503765928436,0.282546374195503,0.263544481622107,0.281918392737642,0.317661400734345,0.348428043242698,0.380501525235297,0.432232912158525,0.494201692910832,0.552886262952603,0.601318679964001,0.639797765544994,0.665315245603154,0.684463316405186,0.69267247891759,0.69752175711783,0.701752912660243,0.705126938917897,0.706513051442643,0.705375663370627,0.707029489285152,0.707541206059364,0.707295679473285,0.706373856742639,0.706291298557384,0.706087879826858,0.70278525394713,0.702307954062975,0.701581781811814,0.704230825251194,0.701577297455847,0.701073042150489,0.698240380558598,0.695882737801776,0.694533314917338,0.691703813020829,0.688238433108861,0.684764493838175,0.678701399663967,0.672633799959954,0.66322019693817,0.65747824510709,0.653173865715555,0.649294724728237,0.645375575009072,0.645575589961315,0.644908622562102,0.646763329928248,0.64595362261782,0.64749300528538,0.643923210294311,0.642539119469054,0.641724206761639,0.643969169913396,0.647558536603272,0.644768286551797,0.641079399297674,0.637042831020314,0.631096448060216,0.629421731106195,0.628637373836948,0.628367152164224,0.62740552716382,0.632142671608022,0.635682289818616,0.638736086633766,0.641182168676981,0.639804530528052,0.633673929256903,0.627620400075659,0.618856552831536,0.610748685551505,0.600272042907281,0.585650340118692,0.566270736935014,0.541690697234836,0.516184072266281,0.490611464716134,0.46654134051496,0.453418877938423,0.444473876991795,0.442189686261262,0.446724846805839,0.457260768849007,0.4715860973193,0.49311703500857,0.508512237848389,0.504952870080936,0.483241177767677,0.46451731917149,0.459509738470741,0.476749672126418,0.509109492987105,0.533428194097486,0.536938594043167,0.525850307172886,0.515335020246164,0.504987946658436,0.503022851068454,0.509022245179403,0.512555614360591,0.516866954315084,0.51882346517082,0.521815384134712,0.523603245420399,0.53326379315733,0.542761600362447,0.556614030666971,0.56405996461315,0.568935006908769,0.573648787933048,0.580184233903684,0.583948635290089,0.586502255339647,0.590976487869199,0.593715719920756,0.592718170193425,0.594726393928515,0.59242889320563,0.595718091061932,0.597035832603159,0.600205365199632,0.601411868856445,0.600930276964673,0.601559165428829,0.597684613059405,0.588527704758192,0.579814376632156,0.573144043259249,0.571195599556133,0.572938636184471,0.576060728764292,0.566176750900643,0.546016761730497,0.530924282090884,0.531505243428938,0.549415073508635,0.57522311571553,0.587225919420552,0.589823678524022,0.589612387106973,0.588792918436345,0.587892011685665,0.585005754202426,0.588967082936453,0.588802040856219,0.589185158367762,0.586566946434941,0.586938483149221,0.576315721895459,0.553286907349198,0.53772259465758,0.534051936165937,0.543217075431541,0.55829964082235,0.569857310695886,0.573798407327143,0.576118161965439,0.576767279152757,0.5764330892713,0.574698484858752,0.572605242803268,0.569848272489995,0.566493782775382,0.564375741226364,0.565645646361925,0.565414598695623,0.567176131066525,0.566482696486551,0.566566201429753,0.560194042067801,0.558114019016302,0.551207504251901,0.553438975653601,0.555051261966165,0.560751064446048,0.560218669182586,0.562425017176655,0.559636886246471,0.553966667507072,0.549532111521045,0.546558637149383,0.54828451149071,0.548715522597754,0.552017981809556,0.550247926977295,0.545296502627073,0.540920152606742,0.530944998810174,0.516264338191809,0.497769335615676,0.482556602730922,0.459477745521023,0.427677321942922,0.404198936537856,0.387184164734643,0.374780571142938,0.358993525980933,0.344095505106112,0.335718022270236,0.330550379827112,0.340880800541016,0.346989153215913,0.362688102783568,0.393861297750586,0.426370793016283,0.445305116740547,0.443822040886282,0.421054219013344,0.389659822981008,0.359826113366492,0.342568754947468,0.333114044386533,0.330286341499563,0.334931608182624,0.341485089779169,0.352777691702687,0.347563699205458,0.33529954824519,0.319263049823752,0.321822435490899,0.320263046096303,0.318051263133682,0.318793644694621,0.326121068728933,0.325608279097053,0.341506343915643,0.37525554979633,0.397458347071974,0.404848885410235,0.403051076087516,0.394471361743616,0.394467639652534,0.380338151066534,0.369320594452651,0.364067897287329,0.36999105901024,0.367642004335276,0.361536548107376,0.333887240327846,0.289395720661644,0.248372142451159,0.218170233979367,0.191430909193333,0.166863092254174,0.129301027098215,0.105242934963951,0.0799608288593866,0.0675103371395333,0.0605911876345018,0.0682777947827143,0.0775553488043554,0.0712115517514826,0.0717172182761854,0.0774188178773163,0.110760785134796,0.156101574938178,0.1607657204241,0.154922995515947,0.140139158490818,0.133693224291834,0.130211305793688,0.124524299702893,0.106653288385486,0.108095686104309,0.114529438626036,0.126028121163224,0.121848662878098,0.138329077564521,0.132568779138402,0.143014345809113,0.134108550128604,0.138846885090328,0.154564371890634,0.146980283543886,0.132171840751438,0.140121454158036,0.157820135921897,0.150018263623578,0.151539723749227,0.151899440677117,0.162471790328294,0.180489390686459,0.187711662561701,0.175527066237471,0.159936042657726,0.178728224261803,0.196683576974507,0.208873252649216,0.204462312285039,0.213102588437046,0.22850667860412,0.230267576471453,0.233195690938884,0.238552541918238,0.245348860591114,0.280136285075736,0.321533537537515,0.341599735757457,0.350056809541513,0.355325669994312,0.351486361626955,0.367407126294891,0.361335249085467,0.349066804949762,0.326514109722901,0.307768653411784,0.307444665509775,0.301239330264471,0.298829400119033,0.324027858317862,0.338524450483131,0.341790043131291,0.334015456410562,0.33975124265109,0.348261607071489,0.377415439168841,0.379221020486326,0.377970235096522,0.385293058425889,0.39617246347911,0.398591036097727,0.405090340243134,0.420646558951075,0.428162515056984,0.418049406653112,0.426984329166192,0.427402393798632,0.43124497944411,0.432098003624291,0.430769717312728,0.433689034482644,0.447006619828469,0.433566698659053,0.446418206242327,0.434844828140599,0.446216286742018,0.438223804167169,0.442239790221321,0.445959795168536,0.437459979193055,0.444501547897408,0.445802351687067,0.439241698797178,0.442988132087385,0.442647931009555,0.431350378503797,0.428455893900474,0.433427148018302,0.426286739567568,0.418482751644257,0.416517484532679,0.419347910772355,0.429038668771442,0.422155793926861,0.435343492068167,0.423485750236033,0.420107239908013,0.425616070981252,0.433685623778203,0.431721111974139,0.432616482737292,0.417184305226584,0.424397867218255
04/07/2021 06:45,-0.000419348240198969,0.00594225756932351,-0.000563603717325357,0.00315070035074628,-0.000334328239303169,-0.00334491221448791,0.00358276407373934,0.00672339278297875,0.00665057490078954,0.0052539277900217,0.0130322403743851,0.0139776875526341,0.002836484163491,0.016442965596395,0.0157862783840258,0.0282054109280697,0.028467863417225,0.0376272848682778,0.0411671294785849,0.047151065849981,0.0546890418927746,0.0636358614874405,0.0684356366790221,0.0813501768226657,0.088437602470232,0.0965693471709287,0.105356250647719,0.113645723257017,0.118716212767946,0.13133638516383,0.139100263727344,0.148428866704674,0.157917163127824,0.164878242657174,0.176501456614639,0.185452024766641,0.187855182322385,0.193336570654821,0.195561515016048,0.204416732339476,0.21247930027911,0.226345526178447,0.248285156200011,0.266675760621588,0.286667042659364,0.290975610224642,0.314087291354255,0.324664650959669,0.335851757332893,0.338647246688918,0.338304201572316,0.344295825478666,0.339935196916851,0.33868571376432,0.344131689885844,0.337843197512632,0.340618214440247,0.330444999069615,0.326768535013735,0.324758822713739,0.329224861378542,0.33723580864938,0.349634928942926,0.3568071340766,0.363503395090481,0.374847273491192,0.374002387645863,0.372984057092739,0.358890634156277,0.353367861135184,0.350832368386764,0.35749683639296,0.353632482948888,0.359184941190963,0.357695459038608,0.359364906806964,0.366226625704584,0.378742810089407,0.387618324403674,0.38607569843265,0.391316658261858,0.400172699293031,0.413945934965123,0.42568026666703,0.431020505247254,0.428955348449762,0.408908567946228,0.387120860777207,0.360981467363004,0.352044444866281,0.369085981376633,0.385636349950396,0.392317251231011,0.392032007472753,0.405586084130936,0.414383525659232,0.422914256994405,0.431607351148229,0.445397810475443,0.475873755227523,0.497441528750781,0.511768619083911,0.504984464863176,0.507781223785463,0.51279922217322,0.515939456900131,0.513706799196601,0.509322239925346,0.49892555492742,0.479723609561775,0.453273267470868,0.429230251624836,0.42486630495002,0.433468812243781,0.449662787078858,0.477014178683752,0.519671082962547,0.545498254188647,0.539870410253895,0.529746205453376,0.526793877095968,0.516366920502109,0.479101407937062,0.429975355392099,0.389737767528905,0.373848027797136,0.394651137048359,0.416484587034652,0.434261630711522,0.447579157072079,0.453504419246672,0.453318461148712,0.464755789911701,0.496705564946511,0.52557211856471,0.561967620834114,0.573932362092225,0.531240304891969,0.44713716931898,0.402451475485483,0.423996270164532,0.478866171279013,0.499844140446905,0.463624176817284,0.45749674648619,0.517094984085817,0.605932254104258,0.685666803126449,0.750953652571398,0.785140253785003,0.810952973360096,0.829791339601099,0.828884317015673,0.827117540101498,0.81669227352371,0.809353964381146,0.799656481140255,0.788552086950498,0.784294475592236,0.795915233937465,0.820896202365058,0.834279261000328,0.807508550296483,0.802793949075546,0.830206596815474,0.851642225957204,0.863016834180303,0.866649594296752,0.868503168086162,0.863025939214192,0.86700344408722,0.878771610053129,0.872377183933654,0.858919939158124,0.850157908420989,0.849820273981742,0.84429300858556,0.855261723400168,0.878848373841351,0.875862046312034,0.854547746520723,0.839185481031655,0.847366313637416,0.849262926103846,0.847658835007426,0.849003182298963,0.836507153151133,0.822014591863259,0.819863065811929,0.800524561064597,0.753635593658544,0.684288743113147,0.672005740046555,0.753676262034379,0.82023248504226,0.857229610358303,0.851037970344905,0.841540619663139,0.870455251883966,0.907864214890811,0.938608605807784,0.929234911980222,0.891485290163543,0.862137894040225,0.879947555041229,0.895690641305397,0.919514032667453,0.952250958983791,0.977208837353314,0.990571373449155,0.990611227745368,1.0015322759011,0.995348809274491,0.971243798551628,0.972053426237567,1.00237542680103,1.03054302013453,1.04006755612077,1.04698743411845,1.0643855097962,1.09489264284585,1.10117644078255,1.07961929424468,1.0384383033682,1.01986664005396,1.03832804437042,1.04436203659098,1.05398901658455,1.07402965700052,1.08958988388451,1.08755336807541,1.07074667288199,1.0635601373606,1.06295032951646,1.07336576939977,1.09092083025594,1.10023585072461,1.10659185773778,1.10297076286608,1.08399346877078,1.06844222390027,1.06633737538987,1.06935673423355,1.05332405989797,1.05219274162763,1.06310284714436,1.07022326105068,1.06403246872799,1.04061799218788,1.04511113286255,1.07462391061002,1.09167606630828,1.07968660210538,1.07958971243095,1.09345616274391,1.09323314316865,1.07785445951784,1.07139498032706,1.09081956271833,1.10990196866939,1.10238826286912,1.10678252266564,1.10985886742404,1.1112309197344,1.11853728564372,1.11485328547359,1.10330637170985,1.08994643081721,1.075186055295,1.04283911798247,0.958171157880137,0.918150989815585,0.969060847272275,1.01990691728967,1.03344507002287,1.04928910728939,1.08253844691069,1.07845040253534,1.05249494696025,1.02980239236296,1.04931950171272,1.06250884078366,1.07407562022139,1.09197062569902,1.08221519131588,1.07695408255997,1.08692090916348,1.06896585555301,1.04802426124425,1.05480054628669,1.05251736501978,1.02476271236104,1.00771008942226,1.00939793904621,1.02754750858143,1.03063168310628,1.01669248084405,1.0316875948872,1.06161603388162,1.07376400434243,1.05262780592382,1.03510136133939,1.03466164821705,1.05572699516577,1.05597393258892,1.04607612848996,1.06020939383317,1.06555066277733,1.04310374934481,1.02494567569522,1.01626736749878,1.0138886388919,1.02354670389932,0.994422618530525,0.918186296083803,0.908678792928275,0.93723838465542,0.952583487143483,0.998108869635202,1.01498993369626,1.0205538779503,1.03165425521079,1.01888860763493,1.01166948921865,1.04128890307585,1.05574730616628,1.04455313046191,1.01391170724406,0.959858229682303,0.965657193940248,1.01782699940186,1.05263780562328,1.0569379810131,1.05206030558581,1.06902712660473,1.06046627523012,1.0240068570813,1.00665102137882,1.02573435781052,1.0360361310165,1.05298619875574,1.06368525634451,1.04143057499914,1.02448184164384,1.03993354335028,1.03839720310344,1.01544763564975,0.993665729561455,0.986593828845268,1.00392305299988,1.0167495696377,1.01398337630623,1.02036254035477,1.02936095534433,1.02924926185332,1.02651312848005,1.02710992917684,1.01824349929135,1.0118914665904,1.01638385945981,1.02932563182386,1.02563803488378,1.01939109111332,1.01884716681118,1.0204054414103,1.01394859118806,1.01307509498157,1.02209403307791,1.02491053181017,1.01875150597777,0.997694350937217,0.99424640779846,0.995089625256136,0.991470061611685,0.985994105099972,0.993042927351013,1.0003120982803,1.00519232118368,1.00530622490184,1.00167849985636,1.0034498656063,1.0020374528636,1.00656641271437,1.00054799317739,0.991077044686376,0.996683674900076,0.996911050589457,0.994779967258984,0.994474113351823,0.983163455794791,0.972040347549183,0.963082774933824,0.965653977810915,0.970058280113924,0.981717763287045,0.987329363656187,0.985927339291845,0.97384178192599,0.97170201896016,0.970523279331233,0.968863013843828,0.965851006689612,0.965806541583121,0.966070086485567,0.972055903576244,0.979474008985388,0.987121706946175,0.993223469381363,0.997331727672311,1.00043161989266,0.999916811843108,0.989315362951748,0.982079452066113,0.977732278486043,0.970853279885357,0.950716177829523,0.916138943404673,0.884726421998696,0.877632643877865,0.886613399175412,0.899450407947327,0.914880934279673,0.921481477403168,0.923551383572481,0.918548765028987,0.919276933443863,0.923675058734364,0.927933164323441,0.932211080247811,0.933947853305021,0.937349250704239,0.938652277384368,0.939092662406437,0.93951876386338,0.93809946446672,0.938857546800336,0.943237724712775,0.94944347833998,0.958064676772373,0.959285596790667,0.95954671712397,0.957262465878906,0.955194836858729,0.950144362354775,0.949715518075233,0.943510260134721,0.940092480410919,0.938685801961179,0.940180009231073,0.934894644538871,0.933497324306819,0.92843626002011,0.927021414123674,0.923729853241622,0.917789679759983,0.91332000985359,0.914188319918102,0.91446329159634,0.919153030984539,0.926909261328057,0.932592445644232,0.934262149079117,0.931268011793427,0.929052850288262,0.925641645479615,0.917069576997426,0.911627376236771,0.903242359805663,0.899963668065458,0.900860864542663,0.896198025707639,0.890051466664044,0.884262267674286,0.882163664269773,0.879008940402461,0.881183734630974,0.880773700232597,0.881808283690383,0.885426157768588,0.890214994052047,0.893044737106415,0.897565337028585,0.896958624033514,0.900206773148388,0.902918801490618,0.90751630072463,0.908683116611816,0.915178667945745,0.90669180434864,0.903636896415342,0.898634507683884,0.897911656552536,0.897102044890657,0.898586405671055,0.89990670748398,0.898836685035207,0.892263125614557,0.883224631842366,0.875523068694457,0.864542059853377,0.854989579682791,0.847772339924134,0.84876803801292,0.853542299556135,0.857016100649088,0.861018987652151,0.864583607961837,0.870755246229853,0.866452224190711,0.86241615555835,0.84084141369485,0.808864268211117,0.792961140974969,0.79677515760699,0.811510364587744,0.834340365131878,0.859461260406498,0.873515957307779,0.880553880458095,0.886467208161916,0.889523803025926,0.888385206761462,0.888553068021346,0.890108499783935,0.888585033453712,0.888177092737996,0.888347757084132,0.889581235441972,0.886132821388735,0.888436268814612,0.885843967735883,0.885192529145526,0.883371174256422,0.879885905229477,0.879288026280541,0.876538207492726,0.877128762869226,0.876761637202489,0.878546606570146,0.87698680551327,0.875410873671028,0.876858694972902,0.872376426680288,0.877033856942775,0.874978328804837,0.875933273125975,0.872142962901724,0.872461812761007,0.870328002399482,0.8672728069828,0.862742433270342,0.85825506560415,0.85352475600029,0.836507806753996,0.801042927405798,0.75259440352077,0.724642357972431,0.704704392483805,0.697543140484398,0.711253167433591,0.732069602597097,0.747707737661791,0.754471311870676,0.757877209001595,0.755933524203286,0.752214757074554,0.750099053231609,0.752035864834322,0.763804994871043,0.777934751792921,0.788614417037857,0.788131650691858,0.785481376773491,0.775900548989228,0.76501003847502,0.759296026976686,0.753491685636849,0.758514810667084,0.762338051857024,0.769897353432785,0.775977934530397,0.781564136564802,0.784404642728915,0.787667718226461,0.790332099927666,0.788195559321782,0.79221423336375,0.793146065300811,0.794552267641367,0.795438880515327,0.795968603488054,0.793746280105873,0.791773436500522,0.789398022633531,0.780291281250245,0.770818693054428,0.745398636941516,0.706301740747386,0.657157747553388,0.611940341560649,0.570073829924999,0.543159661108395,0.543768197909986,0.56766793232833,0.602626535326741,0.628973895585941,0.638917091776456,0.634789051446911,0.618030548293499,0.597257850460151,0.586178492081598,0.588381823351125,0.590914842879423,0.592370815607582,0.596051711026555,0.599851667289548,0.599870798799187,0.60554253938094,0.618589608748937,0.635712463434286,0.657494073683222,0.682027707085166,0.702075154186193,0.714313408962115,0.718246529340538,0.718830205644762,0.720411817044506,0.721415393706942,0.724066300586527,0.727807640322391,0.732248606333379,0.733921710578361,0.735876703712174,0.742347768632648,0.746911534356451,0.751338079002327,0.75560652258845,0.759056542031652,0.761660292128725,0.763461112518059,0.763896390511338,0.764354943199295,0.76413668390977,0.761726483973944,0.75971431824169,0.756685804769809,0.75408752941055,0.754544062675818,0.753765652162332,0.755210838899691,0.754483419663315,0.757966482555576,0.754528610349269,0.753590067524747,0.751103307768102,0.746529908616428,0.727536032855919,0.674097750800805,0.568013650843611,0.445783153248978,0.350007251493966,0.291534263235082,0.27156863303775,0.291278718609582,0.328415009384797,0.359026168870461,0.392809314447313,0.445226948246759,0.507154799551462,0.568053336366976,0.616652804610875,0.654462988201022,0.681544642991855,0.699094028710628,0.709202944028249,0.713923446524159,0.719310221814816,0.722892540596472,0.722720830241142,0.723117627446039,0.722339155521883,0.722376102072302,0.723258317835259,0.723188283688684,0.72343486317237,0.722684369602181,0.720370827147557,0.718431268340169,0.718606102531726,0.718666536533531,0.716933644661789,0.716769457531736,0.714731510454686,0.712778314941149,0.711965672046661,0.707251084114326,0.704021550443199,0.700764466320847,0.696882463806614,0.68848343123725,0.679026956524985,0.673816839320712,0.666993710487891,0.664132617938299,0.661233122844495,0.662713480755419,0.660399602067036,0.661870226161601,0.663288867514105,0.660824199656629,0.659377045992144,0.655068291007738,0.658398184472613,0.65968609285361,0.660742509985507,0.662043109770157,0.656770843095991,0.65170587120622,0.646779369874253,0.643767056191323,0.643237054670509,0.642899645326581,0.642464272786803,0.647548107976268,0.649953864909822,0.653005279489485,0.655902438187087,0.654024094145722,0.649236250737582,0.642224562656349,0.633801751065188,0.623470972445232,0.614676778815063,0.601349879222778,0.581936586649101,0.554965748304727,0.530244411547049,0.503448783895949,0.480233738073245,0.46402478368389,0.456223409690006,0.454272928567296,0.456404181372479,0.46843775731279,0.484135022518254,0.504957558624287,0.52215997711259,0.516874282617205,0.494536580212002,0.473942053709813,0.47118662368657,0.48928936194729,0.520725458651603,0.548720353239117,0.550536361971892,0.537258760774437,0.527844402456155,0.519292304357423,0.513612899426942,0.519154344244195,0.524816560331311,0.530309785652251,0.532707670885056,0.532717595118027,0.537615751902507,0.546665537910048,0.556159780908859,0.567064441262443,0.578482708938368,0.581985526051957,0.586557772793933,0.592954307013945,0.598756615623342,0.60025139268343,0.605594367440775,0.606274979520939,0.606466152960513,0.607684718034226,0.606546459533246,0.609038250553248,0.610341752181281,0.611985607390409,0.616468710399951,0.617489874678817,0.614928671092947,0.610284303917228,0.602698303682129,0.592608412615779,0.58551928076147,0.582116749742267,0.586546011482408,0.590292723251043,0.57648090137463,0.556908354256984,0.543410886498774,0.542816228515704,0.562073755264202,0.584984251843215,0.600394951816738,0.602246243985163,0.603327667354058,0.601573412619533,0.601735417281128,0.599735044098418,0.601436554163006,0.600780429741163,0.601386293010286,0.601534033310852,0.599408653045532,0.587452181665191,0.566365496002228,0.549195263378068,0.546643296268517,0.557244564076701,0.57348620688229,0.583149502609876,0.587159223034256,0.585312943369044,0.588769929966411,0.587917578313492,0.587355978652523,0.585368662834342,0.581831472231438,0.579147080269624,0.577990885374636,0.577965387697635,0.578187151569587,0.578098094180218,0.578513943697386,0.576890897409854,0.575814464757814,0.567839555796249,0.567552449971247,0.567848093582416,0.571233434664979,0.570990877050997,0.57468399049318,0.57185785694996,0.572005204330348,0.563435077710203,0.560473536536342,0.556093640873371,0.559703188801764,0.563267834564856,0.565715688574741,0.561703331583781,0.558481078498355,0.552721086135086,0.542804783678655,0.524656152296823,0.510561156146291,0.49192623060837,0.468650180913697,0.439088713034247,0.415335163677637,0.397253899240626,0.38444487213339,0.371291562099437,0.35319154784622,0.346068159875655,0.343581420294402,0.350444269434939,0.355912794924352,0.374027611472714,0.40522706246781,0.434222493200666,0.455474099745326,0.450786240791511,0.431084466567284,0.398662733075158,0.370080777071865,0.347601074422875,0.342494385436908,0.340848810879965,0.341911672084362,0.352341111135307,0.360570844003956,0.362180284518652,0.341961862566495,0.330511006743381,0.326041911340263,0.331683650654089,0.330319180639333,0.330812030134255,0.335000463094175,0.335781594785749,0.353233625468345,0.384320940047407,0.409771254039513,0.415154969687864,0.414101456242732,0.405955176500588,0.402791772784309,0.392345787602334,0.379780502946083,0.376116559337851,0.376693839182145,0.380324269385581,0.37261531944695,0.342794610321765,0.299029476528731,0.257105473394569,0.228335137470637,0.198448061596541,0.168969022007982,0.135247670632814,0.107113692586313,0.0829961575160736,0.071706991563096,0.0668701683841005,0.0763433653443449,0.0774054030539887,0.0774932647026553,0.0700756400439226,0.0808756997631802,0.11296484793566,0.158644329556532,0.169917302889332,0.158914286975261,0.143131266411024,0.141353245230225,0.128616404632517,0.112855642471446,0.117205231029546,0.123609446020465,0.119691996994207,0.113452149203617,0.131882336254146,0.137687671848925,0.139041753849613,0.147782000603633,0.140971889049713,0.14132098938676,0.158601995584959,0.156977606609294,0.123686789430577,0.141105972574343,0.157290160106929,0.15619236055349,0.155055342574235,0.162402490415054,0.163374501829485,0.191440199736589,0.193141273667133,0.185840283928482,0.158652480395947,0.175918862343886,0.201339199879203,0.207991657718963,0.212874194194053,0.226796629483376,0.226603006462917,0.233448310614255,0.242392525218079,0.237573576393015,0.251361513727717,0.283776439286615,0.32506736217695,0.357007102810773,0.362389329069708,0.36667124651933,0.368477190743731,0.375995969125355,0.372080475525446,0.346869508061252,0.336957903875743,0.315560825041642,0.319072242627737,0.316201534808042,0.311260333786585,0.333275754919766,0.34499568213021,0.350318695877493,0.341120865478601,0.346036318792106,0.356952819127691,0.383124202864403,0.395857936057736,0.393166677252634,0.399961798788071,0.398360032392212,0.411805409079356,0.411959788057364,0.424851530587645,0.442953980410582,0.432699604944989,0.434421670334127,0.443702661669157,0.444641058557418,0.437299442170388,0.441725040017027,0.445482004624211,0.451780103710631,0.445081612186903,0.441116451162528,0.458232506646165,0.446940851116217,0.455865858368824,0.45930799795623,0.446684970948145,0.456749899869928,0.451715374439215,0.443355037781805,0.457293797261592,0.440304079380434,0.458621233845137,0.437681495263721,0.437907085963177,0.448897450465598,0.433442613355953,0.436816522986496,0.428169128579455,0.420867502917499,0.436981188613842,0.42845028896454,0.440475169298723,0.431056613075521,0.439719528285773,0.423374265986706,0.447354466347442,0.438507758048568,0.435261365635749,0.435929459854986,0.431810208430483
04/07/2021 06:50,0.00135068834031597,0.00188601039817086,-0.00346336700011056,0.0078592391306631,0.000648299091633343,0.00670990471011724,0.000324207437622348,0.00359691486367563,0.00568023451273149,0.00717887913802761,0.00862658463102547,0.01053389014404,0.0194260386179986,0.0223630257148187,0.0224953345668413,0.0279514755812194,0.0376733784815763,0.0364996988703022,0.0435244551758632,0.046416724034235,0.0571893943564001,0.0678095694054526,0.0762130310048018,0.085493583249509,0.0936598033611794,0.10438940853675,0.114703111802055,0.120373296260807,0.122293726480853,0.13557706516919,0.145588222627948,0.153892418020886,0.162972594344932,0.173517464143948,0.184209006582415,0.193077387557045,0.198120133123074,0.199282062110818,0.206820626299021,0.213032522036956,0.220593547255096,0.237027020434447,0.259673487657821,0.277263278778944,0.295656939292362,0.307531845011452,0.31851839871859,0.335663064152633,0.345532935258745,0.350643665857,0.35452630774992,0.355211973590789,0.352314232355619,0.354258335744972,0.352066074481979,0.355186109207494,0.34812148740827,0.338975889067732,0.337149524228862,0.3332218517175,0.342831113311013,0.349323650499028,0.361437957714665,0.368423909473636,0.37499322237399,0.384083997980124,0.386102356885546,0.382915910205874,0.365718718347697,0.362224895000876,0.364647116275188,0.368726853603115,0.36333024514034,0.367608309212943,0.368556945862307,0.367060971993394,0.377165321285997,0.388879868377816,0.400168369722855,0.401352388558661,0.401418831734456,0.410042809406225,0.428479299395625,0.438116598739031,0.446173434149404,0.438015271591431,0.420168360975089,0.394882209003325,0.370748916049568,0.361327140761315,0.379659495344248,0.397280565853055,0.399921172326329,0.406226383918534,0.419219691124942,0.427972418497906,0.434733876775825,0.441970434351271,0.463461986502337,0.488256713129885,0.512814200634441,0.522346516685144,0.524772107108226,0.523300778495014,0.529645590596546,0.531626117137431,0.526512514084839,0.524724195763229,0.515227521888325,0.49329642304312,0.467126261479873,0.443162573919686,0.436872939678941,0.447901345709205,0.464544303044609,0.49097198136223,0.53299814723581,0.562253860853984,0.55585934615506,0.543283696391911,0.541720982811547,0.530730519837546,0.492669630671968,0.438872864845974,0.400033045864027,0.384543320055848,0.403725450155155,0.427990217866211,0.443848100139304,0.462617175241305,0.466612002704891,0.466474766754441,0.481467399072464,0.50904892514458,0.543714464608374,0.574173946873086,0.590264356904713,0.546372148853462,0.461309094063826,0.410941298850662,0.438567928753404,0.492579099820869,0.516112540826982,0.481833770554568,0.468553745911927,0.53498988814448,0.621340604463119,0.707478316153702,0.771478541574809,0.807755935392316,0.834392663567369,0.854921539787912,0.851892979587656,0.852094643231193,0.840914746241512,0.832778229911033,0.824574149075353,0.810626797728389,0.807356955527405,0.816425127238988,0.844953004485494,0.854894443865784,0.831129460569255,0.823531285711504,0.85346960776505,0.878688395339967,0.887962953444968,0.889722305585384,0.891293806082764,0.88838371716031,0.892151804160567,0.901099710003063,0.901461682404434,0.880974529089765,0.87533720602157,0.872957200235535,0.868058127108932,0.878429996271492,0.902831676401392,0.90224286645464,0.878622419517872,0.865162917818876,0.872426858060118,0.873362940297881,0.873631322333675,0.872072748191328,0.861403294955364,0.844833726307084,0.840572091653828,0.822988544166476,0.77318458572572,0.704149678881322,0.690178205860276,0.773183363299235,0.845337562085787,0.880300475289672,0.874173006658108,0.864737996679998,0.896848004926869,0.933153212604037,0.965361686165269,0.955886734729506,0.916069907800498,0.887335882971632,0.903537577999139,0.921144454821334,0.945077933584475,0.978859522601574,1.00711867800582,1.01856556918129,1.02057945358655,1.02726573971689,1.02285819639101,0.998219768119199,0.99717265965232,1.03029964058327,1.05930487038626,1.06754628752727,1.07602570048173,1.09583600751847,1.12595350084677,1.13035863908435,1.10868390527578,1.06738006064691,1.04661659679921,1.06671040791582,1.0736609388799,1.08336656236557,1.10432764038566,1.1173066281706,1.11539511659974,1.10118945026416,1.09267926146041,1.09005880421738,1.1046349977401,1.1212412997672,1.13092201092333,1.13645232323958,1.13072836281047,1.11481110460569,1.09703595073242,1.09584022320455,1.09755388691039,1.08261261760408,1.08193266896242,1.09122072418589,1.09952484940816,1.08929177134816,1.07038272586767,1.07342329869243,1.10267777065723,1.12333987864643,1.10977555343862,1.1086547515789,1.12329046524668,1.12298522451367,1.10578017464165,1.10161583896338,1.12237884931307,1.13893970116849,1.133204723542,1.13745880305469,1.14112339527944,1.13810818971629,1.14723059632971,1.14442658518257,1.13194998350368,1.11846921959505,1.10481216102796,1.06852264042092,0.984059318254658,0.942136634153805,0.993950396112579,1.04608504629677,1.06114721633633,1.076580607953,1.11198169894555,1.1103646237746,1.08145056459526,1.05764793499788,1.07628560021818,1.09083400177338,1.10261390468844,1.12070471730286,1.10907800483574,1.106335024072,1.11595537238866,1.09815008274052,1.07361576233619,1.08368879603609,1.07862788674058,1.0527481315606,1.03468851642156,1.03597208987982,1.05654890558816,1.05732655752162,1.04453050757143,1.06099062732546,1.09092457213497,1.10186518028452,1.08284548538077,1.0616803223241,1.05986189064541,1.08617296164743,1.08214417779918,1.07694200835932,1.08682308484583,1.09486047111844,1.07133183620026,1.05343001487022,1.04322417917514,1.04285141863705,1.04854937152065,1.0202451575844,0.941951990009384,0.934102447915901,0.961025188255569,0.979635347999311,1.02415443405382,1.04103028419142,1.04682021795311,1.05847702579268,1.04713052188535,1.03929130639688,1.06757466761648,1.0845422849667,1.07189810789072,1.03942337124804,0.983590782063427,0.992092267918654,1.04482097845286,1.08016643736328,1.08508679774414,1.08041085337624,1.0958338065372,1.08930627969755,1.05084297149827,1.03420847473996,1.05195136895711,1.06443876302813,1.08124855208772,1.09253513468015,1.06695737904595,1.05239782093938,1.06818517381349,1.06425756141934,1.04318713147306,1.01938433750952,1.01355490108322,1.03059792826796,1.04273612513068,1.04089138512315,1.04575412644114,1.05624931517148,1.05605305621961,1.0546647365463,1.05387433850415,1.0453207447383,1.03824344765399,1.04312689055313,1.05525531315017,1.05258287073964,1.04578463035389,1.04752455166787,1.04811676127248,1.03808361584313,1.03947925678294,1.04825290759139,1.05330809610347,1.04449231775149,1.02459177100387,1.01759524941249,1.02166314150677,1.01685801052806,1.01100458659654,1.02311509748254,1.02690850215775,1.0330092741099,1.02862451506735,1.02809682111902,1.0269682634423,1.02675520891201,1.03250104242683,1.02553838280646,1.01690952032836,1.02049563120421,1.02245627645972,1.02015884584083,1.01981412454939,1.00972081431633,0.997041805491547,0.988441144868815,0.988986656383125,0.997446006594644,1.00718602018478,1.01250665699494,1.01010107405087,1.00001859851428,0.99689521326289,0.996829658871998,0.99377766764654,0.991883039302317,0.991575172215686,0.991895248751689,0.999506949320575,1.00277123399695,1.01308955773017,1.01941069456649,1.0235822415923,1.02476863720646,1.02401475626745,1.01567416876883,1.00665325105078,1.00204629070396,0.99387003696992,0.976353005378079,0.939671334036859,0.908745622113758,0.90221597118209,0.908979491179723,0.923566921000851,0.939275797143445,0.946980191509143,0.947322465779978,0.944909281066318,0.944558777369229,0.947049880721843,0.953173878367227,0.957290049625088,0.960389796911077,0.961088503023912,0.963464350680795,0.962976632991493,0.962989429823879,0.959911511603949,0.961732816910435,0.966925485010101,0.972460031323285,0.980684335673172,0.984359391898754,0.983215299337673,0.981041787447302,0.979229322027526,0.975637385992616,0.972533617129986,0.969097939516555,0.963484643159891,0.96233303902728,0.962402269567526,0.959188406739715,0.956253343063605,0.953228513465614,0.948279302677939,0.948499534421246,0.941350445429872,0.935754671688214,0.935708508808081,0.937326189301978,0.943962877719309,0.949842668485624,0.955234115898409,0.957146748897398,0.953954507614195,0.9525424895639,0.947985217952278,0.941600263253697,0.933308905825145,0.927033297528233,0.923884540272296,0.920646624646636,0.919795651434477,0.912080150530883,0.907982313799316,0.906834924925908,0.902260835835505,0.904326697888319,0.904780123492606,0.905323824409316,0.909468161881499,0.910673603997215,0.915602954606557,0.918546208828311,0.919303564157395,0.920787501603579,0.925858905858741,0.931151083446838,0.933513338426862,0.933305365927488,0.930864427258138,0.925189944077334,0.921422974317103,0.919227588138241,0.920750358928464,0.921535929216617,0.921485616142133,0.920661895267529,0.916675620843616,0.907473887252633,0.895741405112241,0.885766056949978,0.87767378914005,0.870432583868185,0.870125952786898,0.878158317877376,0.879040667330513,0.880958728340647,0.888550365166415,0.892027663205453,0.888310024603032,0.881661142040052,0.861602075191587,0.829226446032043,0.811589635134341,0.818192821139846,0.831086322524933,0.854636692050964,0.878954256783863,0.895003717942919,0.902359807221752,0.90798812603702,0.910792866647571,0.909593525642115,0.91049327618178,0.911534965302108,0.909688522718312,0.911319148758294,0.90991267010006,0.908945097849189,0.907749552783197,0.907941631935459,0.907978431029232,0.905719547812479,0.904816750571251,0.900317734345781,0.898938883573019,0.898860507871068,0.898185032903002,0.89742497371222,0.898201246216842,0.898255897132131,0.897385301208078,0.895299421431336,0.896597823345017,0.896596493259437,0.895722494536785,0.894208830876704,0.894919279324684,0.891257497527324,0.891237279757162,0.887700481522908,0.882449350022178,0.878481431623075,0.872152004309899,0.856608073202594,0.82106050811384,0.769057661561837,0.742492692456283,0.723278475729249,0.714917396448056,0.729198849979996,0.751559490599624,0.765102747006365,0.772769193629578,0.77757018060596,0.773425507643597,0.771134021789851,0.769607756749981,0.769448218714876,0.78539866426094,0.798264951316309,0.807278792024849,0.809210848125683,0.804530749735436,0.795113586486265,0.782811498984175,0.776067604610138,0.772014882376476,0.778642077932519,0.780645419152792,0.788521244346015,0.79400279985715,0.800227667429459,0.803637987695173,0.806708110282515,0.808975763824724,0.810194859121018,0.81072617890245,0.812781666199136,0.812304913350205,0.814223364728658,0.814230407740945,0.81187714459774,0.810258853720035,0.806215508608598,0.799182278385572,0.788297521527214,0.765325406253846,0.722601513233014,0.674212316750832,0.62943929536676,0.585294566391265,0.560638600304189,0.558803126374615,0.585283303504982,0.618015254239007,0.645167592328292,0.656607869698525,0.652302058002274,0.63307454908281,0.614253661097835,0.6048208559818,0.605952856001276,0.607327220534803,0.611127123777288,0.613705083771749,0.614535101661891,0.618440549176649,0.622802946889064,0.634804982251736,0.653238743290828,0.676214523897185,0.70041591670671,0.718341358973503,0.73176762986477,0.736650101630712,0.736226345698182,0.73723273321705,0.73886564559862,0.740905193498034,0.743442708524987,0.750455218895988,0.750192606419889,0.754838229463466,0.758024358100312,0.765071046945892,0.770095418843226,0.772800638660031,0.776831210731605,0.78118394417823,0.781650786133675,0.781772506536278,0.78217321800785,0.781296305350296,0.778983596319692,0.776857957421508,0.775871468587383,0.772199354461814,0.770790320195644,0.76969926157807,0.77054846832821,0.772420296590768,0.772462741878098,0.772282393640197,0.770429129300476,0.767596094407236,0.761846843854635,0.743680824418175,0.68905496142819,0.581147514840387,0.456315794593323,0.358314119802254,0.302733701205635,0.280792636769443,0.301355550651456,0.341523883342577,0.369142491717795,0.405362588877898,0.458000917129428,0.522218249601982,0.580509145558639,0.632309769071036,0.669821862393139,0.698036466503043,0.715680194564537,0.725492727765898,0.730103429846007,0.73456367071426,0.737332293617176,0.738412267735781,0.738964329300129,0.737801678637011,0.739281528550501,0.739035906334312,0.738957979090337,0.739087202821151,0.73803533098978,0.735174859384848,0.733944873806526,0.734043814210355,0.734853281557655,0.734533159211671,0.731474583302115,0.730513949021128,0.727902373961416,0.725257900872406,0.722820386952499,0.720242202135756,0.715854502603324,0.709979977198386,0.702104508857914,0.695139890478637,0.688182836570529,0.683429768802667,0.679393868335841,0.677768796574797,0.675767985280396,0.676675013162312,0.677780983744692,0.677974578170049,0.677177861683129,0.67306940650617,0.672383204389331,0.672507687639381,0.674455508411224,0.67698977681443,0.676489766188109,0.670928950758887,0.666334408914325,0.661741803662913,0.658500208013792,0.658166794060647,0.658903982454516,0.656853075619364,0.661171022052099,0.6644363226867,0.666552255014213,0.669629825531604,0.667894348468374,0.662265024384273,0.656698156348749,0.646925478916164,0.637252701618885,0.629033548752425,0.614554647444753,0.594686567128589,0.569142421793622,0.544599274673775,0.515691732662619,0.493705624506179,0.475865435047652,0.468973145328347,0.466460730533271,0.470748828401715,0.481568964162691,0.49697434901536,0.518531042778048,0.532385002108221,0.530895589197331,0.505362214381281,0.487389031607782,0.485246476876789,0.500834573523707,0.536472401867478,0.560886958473418,0.56418091648387,0.552489350563227,0.541389663817324,0.531425355876333,0.527252310789325,0.532422645016593,0.537736053416502,0.54235666949316,0.545922384077735,0.547151380857282,0.549888025343051,0.561364827465362,0.569893169144475,0.582970469709762,0.588989349281145,0.597725635913957,0.600113348494341,0.605773075988101,0.610224155289927,0.61492824009348,0.616838358683274,0.618506810015589,0.622286282399508,0.621534369880186,0.621608184319188,0.621151791458048,0.621044388647253,0.626767692382833,0.629806311482154,0.630120011975469,0.627791300264203,0.625357194675416,0.615387682790427,0.604320318514621,0.598352716036483,0.594612878694034,0.600353254409069,0.602372492180637,0.591844823543901,0.567595380667144,0.55463456179487,0.555853597991221,0.573750948858273,0.600481531966623,0.612205865953738,0.616827013223422,0.614538276505764,0.614386324035251,0.615615527585197,0.612854430214497,0.614566873588877,0.612602539564879,0.615200873994381,0.617138971305069,0.610285622797791,0.597912720701063,0.578341647537635,0.560075278015168,0.557760860796923,0.566991359296823,0.585525340536498,0.594805370469056,0.598505081054056,0.600174641619843,0.602042016245657,0.60240073904069,0.598452352646193,0.598802415377917,0.593257889180077,0.590351278618362,0.588427031188058,0.59068480705918,0.589874199649818,0.590926464558059,0.592909389211424,0.590144772216454,0.585559353967362,0.582639865602469,0.575888765058283,0.580546328501757,0.583303744118323,0.588043779018566,0.586923297090112,0.584413924491729,0.582020441790858,0.579075918377553,0.570486777431632,0.57037322619581,0.570069968041959,0.576274672421472,0.573946386400043,0.574946108428788,0.570147519916343,0.565119359088076,0.553822009756788,0.538237036395599,0.522220971089298,0.503312119462572,0.480509354004726,0.454643495920638,0.425398545443986,0.409251097385431,0.389996879244644,0.377420827628138,0.360713179905881,0.354440830175545,0.355054842329735,0.359082669156462,0.365959082159849,0.382821243257735,0.412900880995107,0.447073896366762,0.465517390491241,0.462195174124388,0.439228899163783,0.410312809337954,0.374045003017356,0.359000239558883,0.353602342624444,0.349926501675326,0.355039517990344,0.362157842334415,0.372703638710523,0.36754402317616,0.35008786559649,0.338113797871902,0.335961833666029,0.343362872554477,0.340793351811108,0.3405694227369,0.344794090450775,0.345716552900749,0.361359617798163,0.391317668888212,0.417620157556495,0.427476968159249,0.419682485362624,0.412787797494135,0.407727601372854,0.403522745071791,0.386952624412316,0.384788152384799,0.386269502803042,0.392897790866421,0.380967572509961,0.353855678992246,0.309358157998502,0.267208618017477,0.235147085497773,0.208448804989367,0.172502381075835,0.14773413182731,0.107730791643189,0.087621913414787,0.0662405628999983,0.069618085446465,0.0749090535418211,0.0869803687099655,0.0785418754761001,0.071699100063542,0.0866700137834485,0.117032201378975,0.153797893195985,0.175423569533624,0.155893923559414,0.153688837625516,0.141648622401098,0.138565670265246,0.12282057117741,0.121577217350289,0.121956811231052,0.124720323192808,0.116063515015117,0.135853516620466,0.131646275981247,0.142455193807996,0.155836852440908,0.147939504095881,0.144844933136771,0.173073573154562,0.149804961967325,0.143072061864912,0.150935694645483,0.167494944254088,0.161904494468973,0.153386342928925,0.161994486792291,0.167715237703495,0.189762482273813,0.204568937423763,0.179885545287828,0.174715366782818,0.18458239206066,0.206271197461367,0.221206604227361,0.21966910258603,0.229451627377673,0.239554470011526,0.241692538458198,0.248100221896465,0.252733933217141,0.259749413571039,0.285473051177476,0.33853460496867,0.35672186145278,0.376002950397331,0.374679253884573,0.376915951820955,0.385143175456582,0.385502004518319,0.36208255934089,0.340002909119804,0.326921141903447,0.321438670459439,0.322908630975307,0.325691173568093,0.343496491690582,0.365441772512975,0.360303279637599,0.356605312923942,0.357534525114958,0.372642391228501,0.384739604679855,0.40433231496291,0.400916858329493,0.40719429219001,0.412091587022316,0.421280805548116,0.423748330577725,0.440837477322849,0.442893805531663,0.446521717614906,0.451079025517794,0.44918940917308,0.454943027540897,0.44839623396205,0.45351704539914,0.460426170402743,0.461242857583104,0.463801777153593,0.44960250857762,0.460579420633087,0.461361457252052,0.465119261916202,0.469452345732759,0.460077052852636,0.461905899536966,0.464417317427944,0.463296350049016,0.459825514554654,0.45494688498751,0.4580173971831,0.448244790247901,0.456494588510742,0.444953369996885,0.447313205531239,0.437915070748157,0.43621655555576,0.440766395115307,0.444781224454018,0.443826293343047,0.455069084593963,0.447955346188894,0.453881080874509,0.438745448086299,0.445425500271098,0.450240621119031,0.45541427557385,0.438106539555346,0.448246357519045
04/07/2021 06:55,0.00280230906473973,0.00477152642255584,-0.00210872278402469,0.00476682814162472,0.00187298357445256,0.00450743529036551,0.00578539932362414,0.00167011790905297,0.00109965698386543,0.00551373687581536,0.0101572351400882,0.013934435748476,0.0167811950629715,0.020577882422831,0.0243329928221501,0.0285869334844541,0.0333359684145241,0.036530973015186,0.0482955887228817,0.0548656874510669,0.0603654650286594,0.0697318957005948,0.0783123444093382,0.0874258261343619,0.0987203336216454,0.107353167151919,0.115990447254359,0.122851649406958,0.134867760614825,0.140591124286931,0.152758517000491,0.159566692549685,0.169769279975395,0.175442715200707,0.190473276427977,0.199352611942556,0.202524178967565,0.202961526831694,0.207933532170465,0.220770458416749,0.224991150328494,0.246078525707507,0.259908252572853,0.282585363996153,0.300384763659643,0.314777049102254,0.325379070220127,0.345305536679167,0.355074339069542,0.355667065721882,0.356867153730025,0.356555470630558,0.35982665704175,0.357119474335812,0.358187900312744,0.35831484609438,0.352488829340965,0.349454249373297,0.342190215863196,0.342998854187002,0.348311462160042,0.355409119070758,0.367051481368493,0.373581187954302,0.385294319476284,0.389468041638351,0.394934288498362,0.388009081943238,0.377895193680722,0.36863829145738,0.372438914677931,0.369846039655091,0.369431350621336,0.373746705338989,0.376877333190657,0.375123026372636,0.382239904997157,0.395484255949413,0.406028610489788,0.409268862558254,0.408005485212789,0.419294781717835,0.432204105192847,0.450131828569171,0.448665052092471,0.444437252414523,0.430301300516153,0.406553837416664,0.377204710746146,0.369775404618294,0.385893348031737,0.404753766634753,0.404508400683015,0.411693954684784,0.426381035611802,0.435017243137347,0.44411939430521,0.452687039827115,0.467102518925347,0.499437134970593,0.518050725801407,0.530364720555156,0.532269519816584,0.531036602515591,0.536147766525027,0.541523301627337,0.536945864491292,0.531815651293549,0.523241547138184,0.499749077243377,0.471917356197508,0.450160569567046,0.443053579747624,0.455007192033159,0.47349008945913,0.498710811143289,0.54081033713727,0.570914629149403,0.56557525346341,0.549878393808125,0.547038052952612,0.53762500250598,0.495687093637261,0.447187792192447,0.403548452654491,0.390361377338936,0.409415132244708,0.434169304301088,0.452849008289856,0.469246571997836,0.474818431204908,0.473076778426542,0.48433614829675,0.517928447365998,0.549957488503114,0.583122583867258,0.597854358375683,0.55466063461237,0.465544417446868,0.417123710002233,0.444426235256197,0.5014067460499,0.525349383747193,0.48404752399957,0.476570361455658,0.541702850170275,0.633950668661067,0.718738021537099,0.783076475186102,0.820333417674264,0.845488772278509,0.863460860742587,0.864025990227246,0.86052524730225,0.85171703791313,0.841588824583961,0.832514300060678,0.82010495272818,0.817465002458993,0.829357086969643,0.851903948716573,0.867417002775026,0.842643945793797,0.837187151653382,0.863739325367272,0.889903065985197,0.89874847332661,0.901275569669757,0.903748110146715,0.898970595593881,0.90242000443158,0.914612618370806,0.909763472839926,0.893989928249637,0.885978387553947,0.884637287201106,0.878829802101781,0.890335040941499,0.913942071351497,0.914848384668309,0.887813705001949,0.874477945595531,0.881536736029344,0.886322523752768,0.882605074641571,0.882333856970395,0.870486177861262,0.855113577027523,0.853093516100981,0.832848844751805,0.782118998584989,0.71166950419699,0.70062018531205,0.784274986843781,0.854839488354339,0.892928282814092,0.88328209380805,0.876909016102794,0.908081468000404,0.944317965682276,0.977945605532545,0.966540348771286,0.927680153702892,0.899464059227975,0.915880870020587,0.93381518402189,0.955261892448816,0.992571565729921,1.01735152271248,1.03026558911727,1.0311487394164,1.04019445764545,1.03438991317041,1.01098750406933,1.01032577979415,1.04488318233312,1.07120051208023,1.0823727979745,1.08917264782928,1.10747025377569,1.13842705821885,1.14721439112787,1.12039990900404,1.07848730485197,1.06166809387057,1.07969468439583,1.08774949398921,1.09492345582756,1.11689870200014,1.13045681044086,1.12884804775632,1.11261611404191,1.10521259716175,1.10609065939849,1.11751887658238,1.13494150809824,1.14446933315399,1.15071353245097,1.14388584059584,1.12666708873241,1.11030293155968,1.11104269198593,1.11158216002422,1.09486013635301,1.09415764246632,1.1059485344982,1.11392295536932,1.10316339858992,1.0827633078761,1.08540982118771,1.11846971109779,1.1351954236698,1.12197666733154,1.12324293397447,1.13810192509641,1.13599051586478,1.11846350234973,1.11550398855153,1.13452789683487,1.15148740499886,1.14670419998412,1.14926095918823,1.15529896454133,1.154450135002,1.16125373216979,1.16053118122366,1.14602173300585,1.1317361634519,1.11732144703996,1.08223327775085,0.993591154271321,0.953662660904778,1.00613700987627,1.05929508145846,1.07317792711476,1.08862139465899,1.1241136062513,1.12113324393001,1.09121249026463,1.07070417682577,1.08851983492908,1.10556866603358,1.11582082853055,1.13269641948508,1.12256263568575,1.12141939210618,1.12798841213553,1.11031230879383,1.08574811311744,1.09795808720707,1.09368103483923,1.06519842261284,1.04738374249405,1.0491784763386,1.0693629119198,1.07082382543411,1.05771126087231,1.07239282640597,1.10489616196791,1.11372242661065,1.09530537701905,1.07464148275351,1.0738494314132,1.09762424447312,1.09614335665174,1.08730840887559,1.10099575526828,1.10633347735755,1.08421501430349,1.06623634871637,1.05698702908621,1.05465856542902,1.06317228108982,1.03230278898306,0.95260587405045,0.945583162413768,0.970408483905405,0.990864943871205,1.03708457618649,1.05517381838498,1.05968139514308,1.07191688932639,1.05872036509336,1.0520560066447,1.08209384222582,1.09868118341794,1.08694902148978,1.05022728011827,0.996030608044897,1.00491291376103,1.05894748825282,1.09403099873137,1.09884170184422,1.09416403868235,1.11060329500159,1.10163517980425,1.06404998537366,1.04714815457193,1.06432469479501,1.07861279478474,1.09484157391626,1.10673230609794,1.08019961848482,1.06543078407727,1.08128987961838,1.07765223573005,1.05545107800162,1.03093624469357,1.02616663510261,1.0438861422675,1.05630889542685,1.05331251241981,1.0581366499362,1.07176894496249,1.06824312547345,1.06733148154621,1.06644356355367,1.05986664461906,1.0517330410358,1.05729792108424,1.06813021114672,1.066197033573,1.05960084807539,1.05901499327073,1.06164858554941,1.05270916616245,1.05285007947508,1.06181652837729,1.06671160231654,1.05741978384082,1.03801865775026,1.0337847789971,1.03530756931025,1.02802521495104,1.02210912238043,1.0369302964903,1.03857783867083,1.04528455430682,1.04228995082477,1.04194894580622,1.041724006086,1.04129060846542,1.04573160909448,1.04058366570405,1.03016365694967,1.03362519180181,1.03718525886504,1.03474015620396,1.03326066646785,1.02320535490625,1.01119191577675,1.00129137443328,1.00189011790842,1.01154618731509,1.01893654532261,1.02566718728781,1.02327549786182,1.01420518867361,1.01160515967567,1.01006441965863,1.00683719482125,1.00671913010306,1.0055046329355,1.00548707026352,1.01223870003898,1.01881663701643,1.02666108722234,1.03376325712815,1.03798453835393,1.03888918278375,1.0379079300884,1.02947692347327,1.02036750010527,1.01612703020394,1.00751692235719,0.988804352752771,0.951040117634358,0.920527899402282,0.912300727657076,0.920548747417321,0.93779613247491,0.952287739199672,0.959954464158847,0.96055142450322,0.955823222954176,0.957848133288216,0.959575578210031,0.964919770587438,0.970978788552884,0.974332235354448,0.975718064258496,0.975100718395692,0.977608136634925,0.976034625512523,0.974933344627563,0.976144125835332,0.980684237687823,0.987564148215903,0.99433658159674,0.999042247904078,0.996709905516066,0.995351268188729,0.992079437888253,0.989194771097086,0.9852963939815,0.981650234919177,0.975570604203176,0.976691560216265,0.974876875391315,0.972965054280058,0.970206365999949,0.965338621495027,0.963122289251394,0.961291766354752,0.95354735549576,0.948397248034136,0.948441184138525,0.950960678884162,0.956841782847095,0.963022465684539,0.970366882004207,0.970359739529433,0.968554938394598,0.965351521339601,0.960356236849544,0.953222555499495,0.947278656205799,0.939933043680037,0.936835547028437,0.935526974628606,0.933366638674355,0.925088680164481,0.921616916018073,0.918509458565638,0.916207812617098,0.918018565026747,0.915626747137356,0.916520654482913,0.92151837629186,0.925202963412934,0.925732326759781,0.931767660013254,0.933142630074957,0.932763681257355,0.939220075040648,0.942805521644211,0.945004722791246,0.946560572497527,0.943861630722599,0.937710474244039,0.934647909435289,0.933139390985796,0.93285056764467,0.934335392194524,0.9335512230495,0.931510616937627,0.928109779568284,0.918727132409381,0.905532165378603,0.89902061688579,0.891283389420063,0.882256478125537,0.881832835638141,0.889318431155436,0.892527532825028,0.893266552858758,0.900152009139203,0.903424939722535,0.902288471823045,0.892958047381496,0.871456176063796,0.84209812775871,0.822046618369435,0.828467566972677,0.840896941461483,0.867278641182335,0.891638500155294,0.908122476023178,0.915483645832391,0.919545054583609,0.924204535231947,0.923513652940957,0.922462716513032,0.922384085482184,0.922374655172473,0.922855831607272,0.922606753933502,0.920562996851355,0.921643899603418,0.922315126551182,0.921046245275283,0.919309349805912,0.917380270823706,0.912475334962799,0.913191289537196,0.911058304578907,0.910525608913828,0.911083999865611,0.910039986267934,0.910761476470019,0.90920864795439,0.907437512441946,0.909779232838289,0.910138749937175,0.907393803005083,0.904680809244304,0.906059065212798,0.905110545512279,0.901809360984739,0.899492685014853,0.894530223182898,0.891974681457702,0.883393709162185,0.866486081502586,0.831196718341728,0.782506192336342,0.753449675863932,0.736195188027596,0.726840693673675,0.741151929030968,0.762473563647383,0.776355878027056,0.784903117759162,0.790445114161362,0.786130195699371,0.782709683305549,0.778934337507339,0.783149600479225,0.794775016423745,0.809386594399734,0.819612317086796,0.821255424300333,0.814384354196243,0.804569720985793,0.795981671613312,0.788456941573159,0.782994791250965,0.784119503964675,0.792470923285595,0.799292623011486,0.806382788652452,0.810156585025382,0.814682361484186,0.816257021376562,0.819048532796359,0.81990103466184,0.821741229267132,0.823019577098929,0.823892574913124,0.826031804154432,0.823680134723908,0.822357323597089,0.820649749249454,0.818518766667,0.810678281822817,0.798708511749921,0.775536246402271,0.732156424750331,0.682984385049979,0.635520659750763,0.592758951578064,0.566564142264596,0.56669942267368,0.592717552760916,0.627112146590617,0.654234763826227,0.666455373086093,0.658834812616572,0.64173525917888,0.621521595965333,0.611850951333771,0.613956034319533,0.614266758659391,0.619004798224925,0.620355733472549,0.622479059710616,0.626751420754446,0.632094450294028,0.643465117211704,0.664768568310562,0.685278596462259,0.709752358353835,0.729764967164058,0.740841898379992,0.746734747790741,0.747083579470579,0.74774554015008,0.748911482206645,0.751541962979515,0.754664239762597,0.758877271338189,0.760901219382831,0.764220290216204,0.769357148254399,0.775123264127069,0.781160987285725,0.78296952019456,0.786835793164725,0.790596942755428,0.790846359083711,0.79158328682419,0.791980761504495,0.792413368643984,0.78944332771351,0.787913537245282,0.784238799256656,0.783424260032274,0.780561535993243,0.782525601415975,0.782039527327979,0.783265846827208,0.782288177083132,0.782284553774203,0.780812698835948,0.777847909522347,0.772255430093225,0.754861836455402,0.699128940357511,0.587207273008048,0.461674342470487,0.366478537679679,0.30729381224931,0.286883793742135,0.308075284572513,0.349582028619334,0.37827702378238,0.413040069439881,0.468992711677086,0.530767428155014,0.59073265475676,0.64260731276503,0.68043586096208,0.708669499291883,0.726146075654171,0.735195641467909,0.740978335378822,0.745569785366958,0.748434452390818,0.748866754141049,0.747467872388045,0.747818654685261,0.747999358625,0.750091125401566,0.749702575208629,0.749690224678643,0.748834232195894,0.745553515959386,0.744204065337708,0.742982668804469,0.744498629856593,0.744454683836268,0.741427629939719,0.740801124208919,0.738413894361885,0.735956486722912,0.734238332324266,0.729970253035111,0.725791781521479,0.721536787627741,0.712422836519447,0.705516840338034,0.696570238352916,0.694850843981157,0.68962880358309,0.685983886191487,0.684913193265039,0.68656202366192,0.686548092106285,0.687469492824527,0.686563323742116,0.681577209750095,0.681762659499832,0.682548070991516,0.684072370132362,0.685463840260119,0.684234131829759,0.679857760643126,0.675032239277201,0.67103444766255,0.666916402339878,0.667264574707598,0.667282041328379,0.666144366489114,0.670973067831432,0.674503556742246,0.677489012329569,0.679327023143872,0.678530222131391,0.672655959503413,0.665790233988907,0.656865008441984,0.648193596056854,0.637740044967337,0.624266375384295,0.603756390772919,0.578233549242902,0.551755053184508,0.52179107436206,0.500802657831455,0.483152034244285,0.475503141481254,0.473474234055804,0.47809064221225,0.488366520621135,0.503740469521695,0.527406224866295,0.539909678358145,0.536798689914943,0.513084431832405,0.492943693285928,0.489633328277357,0.508041510274866,0.54284215674133,0.569476845148474,0.573583139285079,0.557902906320819,0.546083481158828,0.539424073863234,0.534438977455454,0.541219601739129,0.545984628044888,0.550945062210358,0.553180174744706,0.554830717449044,0.558538371999065,0.567934424057572,0.57795228742787,0.590406816531766,0.600227855464311,0.603922083359712,0.61131938081842,0.615359356167054,0.619968259757726,0.624485307803813,0.626258396583751,0.628831714743125,0.62871614726128,0.631859644199516,0.6293257964053,0.629402286483265,0.629884953755876,0.636290154422182,0.637659597649902,0.6389628978237,0.637302004416502,0.633087350092283,0.624607220481484,0.611541632632586,0.607501565396753,0.603405383926289,0.608122482045912,0.611955642810811,0.599137446138889,0.575635821516997,0.560447033854263,0.562000142486256,0.581303348394673,0.606094346427206,0.622288853077494,0.626720338487739,0.624918998963185,0.621879184377833,0.623738729503394,0.621742049723207,0.622008774676805,0.623284996530148,0.623355873713577,0.625528832427514,0.621019967491283,0.607075318868019,0.584397400960736,0.569291197406361,0.56546599974831,0.575140229520442,0.59376478619441,0.603842206019991,0.608515038813426,0.606467059058535,0.609550532249761,0.610490212681001,0.608278633969009,0.606117399666849,0.602826887599474,0.598786792455612,0.598869968802917,0.598682003542526,0.59658153160972,0.599959366826991,0.599820252037544,0.598924875913767,0.595131302968584,0.589063383483211,0.583702288447732,0.589197242827179,0.591567149555778,0.591713136354516,0.593643394670181,0.593130647515877,0.592045550516975,0.582346049754346,0.582783390720517,0.577431506702541,0.580493899658812,0.583785623109067,0.584504004245705,0.582564800576502,0.577277824908605,0.567913576344776,0.559804701670683,0.545956754041851,0.531722625521654,0.509956817464969,0.487225592648743,0.456311424681952,0.434019004659046,0.41186560302772,0.39640802218443,0.382343500889938,0.367699310518631,0.358992941578702,0.361050415094076,0.363825246362439,0.370423849958138,0.38937242307035,0.419355247413964,0.451362596775385,0.471124705173074,0.468687815251289,0.444053561626381,0.413627158437267,0.383136141894084,0.364696583652489,0.35526584131848,0.356916945642695,0.360347363491429,0.366183426814956,0.3739976537727,0.373932375723927,0.356953859137991,0.346200146431926,0.34313664963354,0.346333923151099,0.343243473105255,0.345504441117104,0.3491672852426,0.350843384673876,0.365454781737452,0.398160777704358,0.422574918792411,0.432645301012558,0.429572515843582,0.423597456137205,0.419297427865387,0.405598734655883,0.391623204964684,0.390635454442138,0.392813322009611,0.391961035627106,0.384797259648723,0.358971016525701,0.313152005300625,0.272344382953993,0.240853922760874,0.20899571396883,0.17714902121651,0.147532922583788,0.110331968218155,0.0863717689575326,0.0771172304199823,0.0705737222601906,0.0791957610765403,0.0825620777421833,0.0820032764276585,0.0772370084490649,0.0868837427440001,0.116381636572521,0.161217920506008,0.182829312109132,0.165242834954732,0.156090264634344,0.141818829604838,0.139411842386541,0.120526833525981,0.126974966701574,0.121026788057485,0.125640002267494,0.12959709906858,0.137754002360658,0.145849989480998,0.148793620455136,0.162324728193414,0.149289450769068,0.150539369875508,0.163739825217778,0.157345627523314,0.139642866306263,0.148282379484686,0.176448796719817,0.175000030498154,0.157467319708229,0.166443606045165,0.179381133834228,0.193461646602202,0.199227663142756,0.185603771699328,0.167925384836351,0.188137193756828,0.205601297559901,0.218288417667106,0.22634791115639,0.238219392406819,0.24751732242791,0.240433029436236,0.248167187039339,0.258167369056711,0.26887792416393,0.297108624587764,0.34498400150021,0.36146131985144,0.374943954434972,0.379937309686754,0.385511247063548,0.390235197354002,0.383423207803638,0.37003083687045,0.344928374568418,0.334010381880216,0.329706174484793,0.327591386373458,0.329876389752686,0.344978604315455,0.36906046308636,0.365188512800733,0.360146953328737,0.364070858009113,0.371807173615451,0.4001407894822,0.404366806718436,0.40710035777471,0.406694016491544,0.425157415701329,0.432315308610001,0.427740085302861,0.447151638721283,0.451641800702046,0.446201623124981,0.453912415431249,0.463589602428584,0.459353382270223,0.461226608587214,0.455829362140085,0.463008016814639,0.466433589796521,0.460593178010497,0.466965316773277,0.467694929273949,0.473172389794166,0.469394746284025,0.475873949205508,0.465112326988149,0.472062522809655,0.46741902045762,0.462638585160676,0.460654338258739,0.461193350368974,0.465203381600238,0.454228385865646,0.467714084367117,0.454978017511345,0.450128970948165,0.444592786010655,0.442998707966124,0.442444946976507,0.445421577039583,0.443544207106909,0.449808352376102,0.46424296485005,0.454099038744889,0.458008957040774,0.469782209411778,0.467976742812889,0.449324016273576,0.455254217278549,0.452489185029326
04/07/2021 07:00,-0.0023875247598467,0.000470243211949539,0.00251634965790433,0.00723642235338937,0.00494203354906319,0.00711697929888373,0.000187574596154584,0.00878969633641075,-0.000828982506758703,0.00563828548608265,0.00859754679788872,0.00783350167636929,0.0168169028758337,0.0196378142878038,0.0281282891288637,0.0327583525200797,0.0387047720206556,0.0388403574231085,0.045437521576218,0.0512337972872951,0.0650867231864748,0.0733518369686373,0.0845842356620846,0.0883483399597137,0.0989649846579215,0.112139972358856,0.119708001305797,0.12350814039136,0.134321871526506,0.146480129820987,0.152492942824653,0.160843351579975,0.171782931471356,0.181322411599268,0.194536636781986,0.198994034939237,0.20945054380508,0.208301310896914,0.211015742588527,0.217427916291167,0.232045984677516,0.246236174382619,0.264563715225899,0.288832165877657,0.308060977373561,0.317134659069365,0.33117296684559,0.346136173968,0.357939113321313,0.359116791728068,0.36398172476548,0.36421481008897,0.367087536982623,0.364953517937597,0.360566957034921,0.361693744070724,0.363998719321594,0.348290533717765,0.344973825409795,0.339474714802457,0.350215697948128,0.359143598964761,0.371394747300825,0.382648969457786,0.38566446657481,0.394914925865159,0.397671806820946,0.396511784405941,0.376370967275188,0.37273856090885,0.372944723360542,0.378525704014401,0.380716038197022,0.375625482731334,0.378568878000998,0.377766783205861,0.386522678682513,0.398878619384302,0.406958409013567,0.411656071068432,0.408826352085926,0.421677012514518,0.437545678668637,0.448973396791785,0.457207483905793,0.449876309836547,0.431456975388749,0.402689874396177,0.379195330058942,0.372943502810752,0.388701598882769,0.406477994939467,0.40964813347821,0.414873039455554,0.429294624964574,0.438788347807949,0.446915126366435,0.452246254033705,0.473878388211174,0.496931226477507,0.522991114216614,0.533028649659404,0.535432872869921,0.53347061559575,0.539918844013523,0.54077394399266,0.538419341670962,0.534698907291294,0.526077742978557,0.49817295165585,0.475107913656287,0.452918264553402,0.445709398782551,0.456186118999347,0.47405154026106,0.502533945393541,0.542854295497746,0.574603627159524,0.569428096690978,0.54994823247695,0.555176440934647,0.539694565065781,0.50343597849115,0.446566162430866,0.408000840631041,0.389610065346336,0.413013993429917,0.437403607069739,0.452874789614668,0.471057700290681,0.474055567368133,0.474346491097294,0.49031526865741,0.520963210008554,0.556816936908607,0.584356528309787,0.601797115720189,0.552134412277081,0.468685561977908,0.418970823299308,0.446674259968811,0.504141433131296,0.524873223929776,0.486982505993257,0.479783657007296,0.542645706011813,0.636390984295143,0.720566442684711,0.78595094141886,0.821313515540086,0.847832267329385,0.867919819258213,0.86582952586927,0.864545658649311,0.856186383640135,0.844866661737685,0.836823287447849,0.818726517685975,0.820982888846569,0.82948930616752,0.860595604370227,0.86896388228172,0.847785648028478,0.838444813706341,0.869472503369642,0.89197250697277,0.898471762370631,0.905186159214014,0.906357153364298,0.903110188393585,0.906853828721336,0.917985511254736,0.916183145939748,0.898344704380845,0.887657239580839,0.886331208576037,0.884255334180388,0.893707875931316,0.915399497055749,0.915242748652284,0.892099969238677,0.880967610810116,0.886224628283743,0.888514289179503,0.88665155577909,0.884041958513928,0.873327623577208,0.858310572753568,0.853714802874164,0.835396880174224,0.784956423832807,0.711795378792087,0.703049607026291,0.786285803981882,0.859946682260482,0.895018770760648,0.887398071817839,0.879322959214986,0.90980743441936,0.947379757217678,0.980543639235419,0.969184090069402,0.930039615581568,0.901200915814419,0.917855638530583,0.935890611494015,0.958547542840189,0.995879409872985,1.02374702384522,1.03281461486627,1.03587263978904,1.04280173743905,1.03834159328615,1.01237026436552,1.01246425573889,1.04810003837045,1.07286898767157,1.0848378381241,1.0909241811834,1.11098182294611,1.14290673257159,1.14630723020087,1.12464956257716,1.08229160200894,1.06182467708973,1.08261047958568,1.08912657010068,1.0991954407802,1.12082889597587,1.13594902094781,1.13199443800887,1.11482314111497,1.11100758688334,1.10504246970312,1.12175077193496,1.13683480651529,1.14863195586676,1.15418635917702,1.14596929120471,1.13114980621126,1.1123850577332,1.11437314240598,1.11386917100965,1.09632964160611,1.09821405156189,1.10778301947376,1.11526530337698,1.10534896699235,1.08456750023611,1.08745352079468,1.12061264757765,1.13959758816678,1.12548739763282,1.12460241086063,1.13839105845578,1.13826351829183,1.12165212073061,1.11825682422472,1.14282477654347,1.15538692188913,1.1509311395344,1.15454195399912,1.15851080973757,1.15766814039259,1.16477897492582,1.1621833808567,1.14979546724218,1.13689118688082,1.11880588591527,1.08392629646049,0.996808921711119,0.956373180452833,1.00912054688556,1.06213785482599,1.07667857783154,1.09420493278255,1.12585408131029,1.12654091487556,1.09636511441499,1.07290484122808,1.09452917053601,1.10760783695082,1.12189836029583,1.13503867234832,1.12506906579036,1.1236065313617,1.13019969328675,1.11671461789389,1.0897880329758,1.1027879062478,1.09672784639962,1.0679237357704,1.05184573651227,1.05252920705967,1.07229282881042,1.0724338201659,1.06099424242473,1.07574636535901,1.10936154608112,1.11949596633428,1.09832153199855,1.07872895090165,1.07769088749497,1.1017046859488,1.09885504287326,1.09236143139395,1.10423878953825,1.11010611721067,1.08731657696141,1.06919308321933,1.05973027799301,1.06052318364491,1.06493482450109,1.03543443573546,0.955401631540315,0.950197021689239,0.97526719974231,0.995121001149352,1.04216351719116,1.05799345767413,1.06501999436201,1.07391150691405,1.0620495601771,1.05428408797193,1.08587544701048,1.10348964565601,1.08805809258294,1.05524235039831,1.0003606924597,1.0097225585489,1.06558709801395,1.09898935151829,1.10407960738618,1.09743821422447,1.11524329995594,1.10737866074966,1.06994754628324,1.05067656267498,1.06866751352791,1.08418491411822,1.09954553647663,1.11155650746974,1.08430667716119,1.07139066058579,1.08544429627615,1.0821079683417,1.06018468451654,1.03610540661835,1.03170515200581,1.04872570836963,1.0616558233343,1.05775200149209,1.06391276533778,1.07513814166116,1.07490215965673,1.07228553766419,1.07277408396396,1.06484195236509,1.05690363701206,1.06243078864983,1.0738139058245,1.07178731800484,1.06364619130402,1.06572189384636,1.06596496087314,1.05962464447513,1.05824549176845,1.06953229639135,1.07124574662664,1.06316852238242,1.04347680106474,1.03448544918319,1.0413132954507,1.03406005490169,1.02642807178593,1.04191605048235,1.04612376855886,1.05156231924533,1.0483372709699,1.04698757330196,1.0472022446073,1.04613137697541,1.05194733369417,1.04618288180743,1.03612357603754,1.04036924993068,1.04357542003509,1.03918338020661,1.03909012535206,1.02925998487816,1.01816602269818,1.00676289502409,1.00890591008664,1.01721003691634,1.02542268772734,1.03336145267422,1.02987808615897,1.02060199778035,1.01790386500448,1.0171436220105,1.01117081211352,1.01238842016202,1.01019614115568,1.01166004593244,1.01877444066697,1.02410140427676,1.03653771495102,1.03905183034629,1.0440490482186,1.04579988105149,1.04384808958389,1.03473038578653,1.02629802117339,1.02167093268755,1.01369799781256,0.992896846565807,0.957751573192326,0.927313544087698,0.918939288087396,0.926917762085372,0.942958655130283,0.957935754885618,0.965802395398884,0.967028824285842,0.962415192139708,0.965501451934639,0.967079433492123,0.972206608039423,0.977242473717045,0.980174313354969,0.981381742498223,0.981957200539571,0.983080567027324,0.982387949462585,0.98258032293892,0.982488323479583,0.987384936409683,0.994502428150745,1.0009198670698,1.00412660442792,1.004701992236,1.00065428574504,0.999617722556834,0.994331987235465,0.992815128827269,0.988454413397339,0.983893924032243,0.982735658724372,0.98183163953843,0.979585936424468,0.975533696071711,0.971099430736821,0.96869024848976,0.966938051540486,0.961261547943777,0.955519908184341,0.954895661887232,0.957116053924548,0.96344980608254,0.969503207932988,0.975460463626045,0.977411746947731,0.973605763069253,0.972535803603756,0.966698627185086,0.959114244640332,0.952264917743455,0.947051574747826,0.943345127646018,0.941865488927511,0.93881855262842,0.931137830877291,0.927609230176759,0.924812314926096,0.922451183515885,0.92343699115242,0.924539169774549,0.923789081475203,0.929558689874404,0.930018838986951,0.933443803755543,0.937695044614205,0.940972562330643,0.940681476965925,0.943659456789984,0.950575669294882,0.951841413764359,0.953939415551342,0.949553130422088,0.944137085386533,0.93986849357535,0.937770820300201,0.939949130175444,0.939954946007308,0.943303704775411,0.939902464199978,0.934689587793467,0.92400906422503,0.914396566728325,0.90552108125919,0.89453289741272,0.889086344353361,0.88836484838987,0.895908233587559,0.898688096531639,0.899738246283087,0.906280426911066,0.910156626105999,0.906957782995185,0.898113040888972,0.878234302365757,0.845516125209686,0.828616865402342,0.834466215884759,0.849691579523024,0.875005888832075,0.898800444169283,0.912662539473562,0.920161854324934,0.926407802043985,0.929948309009522,0.930660974817389,0.927994771486441,0.932224803069446,0.93035329163363,0.93051804333117,0.929267466755607,0.929807490703035,0.927704333385598,0.925940340754033,0.929249294458017,0.925529955171125,0.924775632900048,0.918295702249175,0.918603945727709,0.916789234695414,0.917432004250881,0.918537961056138,0.917579756207253,0.915831786046686,0.91552683979718,0.915319854472205,0.91606276261766,0.914480635967197,0.914708216505944,0.913404897758015,0.912690961102525,0.911098907073673,0.908740766364895,0.905839527051121,0.902422583339964,0.898237159219023,0.891905309950563,0.875866137815357,0.835388302483587,0.788902075840167,0.761598044863845,0.741258344592606,0.733476608070146,0.749359960479275,0.77148345387368,0.784309676175998,0.793009178742298,0.797086179747602,0.794029360220139,0.78732556932131,0.787444729959715,0.788513875913087,0.800966138165525,0.81567335195771,0.825428519115497,0.828597153252555,0.823504456732299,0.814049313627203,0.799631751685711,0.794045827337362,0.790439618371651,0.792523044341353,0.800736764140992,0.805543671670617,0.814252854692332,0.817611484342025,0.82173068498963,0.823742731455262,0.826622883570996,0.82667705171021,0.829384383804018,0.830511223951709,0.830479906378382,0.8318378215763,0.830147056450476,0.830927806729751,0.829334057835289,0.823471503951863,0.817637608754381,0.806695877993416,0.780946928766954,0.738995204618594,0.688799210369346,0.641109086847793,0.59915710048883,0.571638780223149,0.572697273122812,0.597041920468014,0.633104538255628,0.660442852616618,0.670706330405956,0.665946226604443,0.646626108312026,0.628105732678485,0.617875165211821,0.618383991566635,0.620466522962182,0.623226122639959,0.628367635620813,0.628260492794415,0.632972844337003,0.636346644422583,0.649760709004018,0.669486104557702,0.691265265483803,0.715423483154062,0.737435774539136,0.74837634322846,0.752192894806236,0.753217393433482,0.754707857903111,0.756516548012963,0.757545734975855,0.762294495367803,0.76665619737955,0.766757673449571,0.770814233520166,0.775435508089373,0.781992344325661,0.785825641227416,0.789684406792998,0.794512224506257,0.798136321614682,0.798152178158491,0.80009590911683,0.800277686549656,0.800539763860726,0.796876338173666,0.794445793695622,0.791851988679709,0.789223450098187,0.789238606843621,0.787845835795184,0.788552680599817,0.790394347441789,0.789975060983311,0.790184479576598,0.785884135436436,0.785952661803973,0.777685447956066,0.761075762183895,0.702946401317266,0.593988404028923,0.466982336303395,0.368575993624281,0.312667110778667,0.292380419386662,0.314822152562092,0.354327872411256,0.384979301495537,0.420540745724906,0.474459404976271,0.540459025227822,0.599009052837582,0.649559601644638,0.68833582985554,0.714839703245527,0.731627980157909,0.744137200819395,0.746201164536587,0.752469019236017,0.755501521912513,0.755954318681968,0.754482696676942,0.754669678852703,0.757091765305248,0.755176848575437,0.755317076080379,0.755308583537926,0.75550559058168,0.752269781696432,0.74970908661976,0.751908103306821,0.750466299284516,0.752065711298455,0.748918432879042,0.746758626263792,0.744397413951734,0.742385006400048,0.739180621597157,0.737463643431131,0.734133038086521,0.726025221158911,0.719152529723988,0.711495790513025,0.702945091493377,0.698991742495123,0.695301343570024,0.692595544435685,0.691621527713038,0.692783875302696,0.692357594587322,0.694250907789793,0.692816289562958,0.690596706456093,0.687482176648134,0.688306144193955,0.690620740300158,0.692392099979247,0.690944606703053,0.686351003648739,0.682975250377514,0.677653205106151,0.67408357975124,0.67279366141155,0.674321904739524,0.673947024501571,0.67638475097922,0.679981417868181,0.683837798585568,0.687778393708233,0.684783962934239,0.679548292191819,0.673594994808542,0.66282360937118,0.652690378640244,0.643134544979383,0.631250879607308,0.607993489575542,0.583795118105481,0.55542563893049,0.527817152546553,0.505650265226374,0.488227209375627,0.482576685508225,0.476524070888932,0.482326982121627,0.493779887209448,0.510248628119936,0.530640813948963,0.547360230658537,0.543346989538057,0.519757569401314,0.497156460843395,0.495018130353066,0.514094674639223,0.549584422690332,0.573663996079934,0.577336548288441,0.564684042534387,0.553573266718147,0.542459963086413,0.540857512714599,0.546860249912376,0.552693760219752,0.554790216630824,0.559219022445146,0.558517281722681,0.564216079488585,0.575465213102466,0.585113873114993,0.59655309554514,0.60563175555193,0.612180060419907,0.613682154693865,0.62061551451261,0.624355204933034,0.630191095730648,0.633215648957166,0.634415146590104,0.635857960766925,0.637878570988502,0.637497041694961,0.636524157706838,0.639790037636292,0.641395069126671,0.645619233308157,0.645319923983335,0.642906791162941,0.640892011283946,0.629958877187286,0.618964631667541,0.612044469508133,0.608837862191276,0.615348991757344,0.61640602931792,0.60294756960427,0.582816419172738,0.567753405280506,0.570593217822934,0.589320072985155,0.61547525803301,0.628760028016588,0.629557207192418,0.630522352256238,0.627791539024144,0.62813696229598,0.626224110166961,0.628542072376764,0.630797676333945,0.631070400645499,0.629418867926731,0.627005558107602,0.613323408568586,0.593202341240553,0.575585171159869,0.570139040392833,0.580699838877518,0.60171913649105,0.609550415518078,0.615311560076091,0.617790339864393,0.616040891139974,0.618444745622687,0.611680061743088,0.613370568514857,0.607381940368567,0.605232360475049,0.603140757004198,0.6047891757044,0.605033801461148,0.605169138221182,0.605326794370174,0.605242840624615,0.600780810400678,0.595836464513252,0.593005699929626,0.593830087882632,0.596259289878022,0.60128266306435,0.602216329556789,0.59884253431329,0.594915687992407,0.591867058326621,0.585392669741442,0.585694837528771,0.58565307938469,0.590230204315638,0.587087036613903,0.589300963092977,0.584690542615487,0.578121363944869,0.568819398917735,0.549253497544665,0.535732958149693,0.514886572857631,0.488609408447017,0.464027257956507,0.438614950843024,0.41835424375272,0.399903411657163,0.388351570962864,0.3703450194235,0.363752639563276,0.360863682285376,0.367996927944125,0.372058733086708,0.393994875993472,0.428803590149756,0.457635771692568,0.476904266285473,0.473210141797865,0.452937577041072,0.417443249235772,0.384101170609074,0.366725420061741,0.36239206524975,0.35742793466566,0.364329833042552,0.367593067339775,0.378744720056635,0.378426711079294,0.360618306032606,0.346293780166089,0.344694003768287,0.350934524166682,0.34533828885301,0.349184012494125,0.354350307681766,0.354129516855045,0.37573545560527,0.402180565624901,0.430585353888171,0.4396218695133,0.435602830745442,0.424868150590636,0.41785102224774,0.415742149895584,0.400133080317907,0.394779909691763,0.39545526316785,0.399822764654271,0.386972392573108,0.361297863230901,0.314444092040805,0.27260654833092,0.23951938824749,0.214034206857154,0.177881239060404,0.150691812178296,0.110833894932026,0.0952965210524381,0.0720534156784413,0.0772695551520237,0.0796587474624543,0.0881860627922335,0.0838679536510705,0.0853401937455726,0.0844456991963351,0.12395099950388,0.164820668796822,0.182496536564055,0.161120211061623,0.152374314909435,0.14041489914252,0.137800994538528,0.123846252343051,0.126414457704596,0.123870834125275,0.133741339065927,0.122942438180136,0.136654103697449,0.145346834747793,0.150204762761091,0.149528791538652,0.159568131915552,0.153793082878555,0.176417785259311,0.153947875959697,0.138835342238767,0.161135024242844,0.169194558720238,0.166534794627726,0.164293311269116,0.166464434130175,0.176017351774931,0.202362863408813,0.206553130052005,0.187597787638723,0.174367244623833,0.188264181404863,0.215030518254356,0.221476914716614,0.22406550641954,0.236122655379209,0.249529724259258,0.255837720323318,0.256054878066297,0.254685639217947,0.263895987580112,0.300997136743756,0.345794725614669,0.368078101732179,0.380175047242879,0.38655905550726,0.389926309523199,0.396090303844675,0.390321568767974,0.375326655753369,0.346788005771358,0.329417191063384,0.331665367925751,0.329757028827635,0.334955652316233,0.351435774331097,0.367889010841336,0.370132630164225,0.364279195954768,0.366859650072307,0.377941833126408,0.403506340660583,0.415815386008739,0.413021081343778,0.414764780912601,0.421039460042072,0.439503353955985,0.433959687252405,0.453417302233356,0.456112531746154,0.459255490260526,0.463694856973768,0.458841303223227,0.465641359231427,0.459533484693037,0.463563007129376,0.470440194515278,0.469012833599201,0.475356950021553,0.472575453659718,0.480987801988736,0.46944522789435,0.475463931756373,0.47743815210436,0.471955868632574,0.478458290367775,0.477354698545247,0.47239718268213,0.473649360714842,0.463261157411307,0.47009916317367,0.458467443638511,0.459826327921124,0.457872429132838,0.462432088363469,0.44831358754296,0.445544820230056,0.454876013581868,0.454015435537167,0.457146522782834,0.462942746676093,0.453530618189815,0.458560547306682,0.447072054031597,0.450081244791473,0.455952385124613,0.445487765635631,0.464528611200493,0.463580373064196
04/07/2021 07:05,-0.00178181979786165,0.00615180836882364,-0.00562621688804047,0.00346237946595299,0.00585286682891118,0.00922586666192044,-0.00144881719344695,0.00750473917224241,0.00249263679316599,0.0100209367007976,0.00814698983011409,0.0164159784708232,0.0194625942486913,0.0180550968027004,0.0332476226408911,0.032608697125126,0.0410985283318033,0.0412367967361775,0.0534165684697685,0.0559978098819344,0.0675543808099765,0.0784963899450113,0.0828058295485587,0.0976720626807318,0.10431880661581,0.11718823498469,0.121372152983267,0.133954727222148,0.140848167666056,0.149708818083872,0.160752181938398,0.169907935788408,0.176816033068587,0.185691983865655,0.199325048691989,0.208164722062823,0.212207207472774,0.215287336835952,0.219763293762862,0.230158758950874,0.235472142481318,0.256613671844555,0.271640306137934,0.293379657902675,0.316347588883558,0.325644562636168,0.34144782421663,0.3569835926875,0.373991123620833,0.376571179510732,0.375613953872392,0.37725110183135,0.381103674514619,0.375457012145276,0.36942103077192,0.373669712084007,0.368329347863372,0.362075690479281,0.353030029347524,0.356456679953122,0.359368518612198,0.373632955765352,0.384301797149536,0.390413861046767,0.401293609599617,0.404551699866815,0.411688568292489,0.408569567843007,0.389233106089523,0.384271379424104,0.38454780362784,0.385685422417962,0.387059312938391,0.389672674451533,0.387020255374263,0.392642003411594,0.396134663809869,0.41040738553983,0.421111629130525,0.425137242155843,0.423180926097745,0.435751664975216,0.450778854921563,0.467829893853465,0.472169573546794,0.463776755556537,0.445973346346362,0.415468223546469,0.387642969681508,0.384453892875508,0.399655668283103,0.419832912482461,0.420096116324866,0.425900238306892,0.437510612759331,0.451024337605154,0.457174318490579,0.467459638289497,0.487297151690749,0.515352039376252,0.539194633472844,0.549673850266151,0.551258233500567,0.548799081606705,0.556807060448317,0.557226576054915,0.553074968754013,0.550310199823753,0.540308874883174,0.517577127062301,0.486675924801508,0.464464495489161,0.458141016903581,0.470421841729871,0.486848471868325,0.519183935636014,0.560905189526635,0.589307377473664,0.582140505613658,0.567357296796349,0.570922482858498,0.554319082036588,0.511302610341105,0.461703175222474,0.417260744609456,0.402868211836555,0.424164565593775,0.450401701358107,0.466715338055242,0.485506549252189,0.48916307480894,0.489146124687657,0.502852280192201,0.534801171128813,0.570351177229327,0.602340508753759,0.616448204598251,0.571964856962091,0.47811466714744,0.429728917694391,0.462503496583752,0.517771128415215,0.536999585189304,0.498653190278166,0.492226012228402,0.559938741053679,0.65115321492636,0.742301781066488,0.806841413928724,0.848997155425265,0.872798258373337,0.889092226251734,0.891359533853095,0.888106321277934,0.878378219062268,0.867719795820823,0.860209227653257,0.845398824059425,0.844612132318835,0.854995260079266,0.881414974821081,0.894941097461072,0.866563884997369,0.861690438380657,0.891348872247809,0.914538000546496,0.926244064624361,0.927360152274168,0.931237428543286,0.925748951955931,0.931551372501707,0.939656515958924,0.937914033179654,0.919139981623338,0.911657355853809,0.911704608073801,0.903569749579619,0.916582628196819,0.941841235678624,0.940960516181521,0.915620353699653,0.9037470307232,0.906788399955339,0.912025411513543,0.908593243271544,0.909711572453716,0.895397190770181,0.879260617556899,0.878698567153805,0.854733939663301,0.803974565927443,0.731609496075543,0.720524004630012,0.807067281251357,0.880305602133031,0.918907328389565,0.908540357887771,0.901809792879023,0.932804272897369,0.972818518433086,1.00418703623461,0.992758030965359,0.951622907628219,0.921464428665082,0.941124813629817,0.958755184774651,0.983705600810117,1.02000889282275,1.0486647859741,1.05887713914373,1.06078062614177,1.0703679986848,1.06283800751306,1.03734993443816,1.03730891929104,1.07425569145345,1.10099166059094,1.11159114650178,1.11863157519427,1.13959794024775,1.17171439562802,1.17442146244344,1.15107179086792,1.1069233605451,1.08949701538847,1.10866382025108,1.11746127472453,1.12775367208121,1.14934524918153,1.161803324623,1.16015816590174,1.14262856139016,1.134903216481,1.1338881121428,1.14685982058839,1.16641008763039,1.17505583842775,1.18102576744848,1.17423350098985,1.15707337314643,1.14092779795495,1.14242095449162,1.14256703717251,1.12194247851088,1.12332103959434,1.13579895453767,1.1436957545576,1.13519676003364,1.11177379592216,1.11677403870761,1.1494623393385,1.1668973547161,1.15251347568824,1.15278111494237,1.16853283736709,1.16689985132796,1.14793987912218,1.14528143149567,1.16776567987366,1.18255293857441,1.17846497233474,1.18093637561229,1.18500656637546,1.18649833417131,1.19160251280645,1.19173532882401,1.17758807092479,1.16329555381441,1.14730311502396,1.10860749597469,1.01891835386107,0.979455449697223,1.03363520928722,1.08892147859648,1.10358072886676,1.11894296616702,1.15625083750108,1.15198934027506,1.12187670370668,1.09939326256459,1.1206928276647,1.13433725605235,1.14729253076298,1.16373783853057,1.15292356097754,1.15183475468085,1.15852572377941,1.14078791831536,1.1165793424836,1.12768716167585,1.12264024999028,1.09206538121088,1.07688744753201,1.07872170253589,1.10027866794307,1.09926644227667,1.0873461979605,1.10449014807648,1.13638934598907,1.14478918519636,1.12555000637346,1.10375539900136,1.1044235828644,1.12856494793374,1.12702608671272,1.11738921903378,1.13218834588719,1.13646480445084,1.11427627553036,1.09423150895677,1.08490563959999,1.08189423031083,1.09227653548829,1.05811466913042,0.977464959056241,0.971523357538442,1.00229863756108,1.02057848439952,1.06625680386652,1.08379280486529,1.08968969355534,1.10121899967831,1.08719218933249,1.08133770150656,1.1149184683416,1.12781221493403,1.11464931985588,1.07914080413561,1.02431732830858,1.03410472643226,1.08965268336128,1.12476143551194,1.13031420741833,1.1243039266398,1.14257170651661,1.13324991937988,1.09294933654917,1.07596451383541,1.09426069202794,1.10823767799886,1.12811660342899,1.13770898219443,1.10878241858986,1.09461963611187,1.11338431213703,1.10753858810781,1.08432885518022,1.06174119310806,1.05576992112213,1.07475466247874,1.08606592831863,1.0848712901425,1.0917169067828,1.10175140295383,1.0989559100759,1.09867356071765,1.09728209981212,1.09020601276298,1.0799687997217,1.08769773118577,1.09909808522984,1.09580786304837,1.09005606833087,1.09061457428513,1.09267756403509,1.08349855492867,1.0844345384475,1.09294757142475,1.09709023390712,1.08647729998214,1.06721137409739,1.06125884878583,1.06294372594073,1.05908532082083,1.05254002298141,1.06575646982233,1.06879580632067,1.07594114217615,1.07188872807681,1.0705534351187,1.07221556277558,1.07033587753152,1.07637901115642,1.06984834032371,1.05945873432562,1.06455643439048,1.06669630445854,1.06452849497168,1.06278788903852,1.05281844396357,1.04153017890709,1.03003533245964,1.03310958679336,1.04077837459322,1.05113645622955,1.0578872896553,1.0550045500654,1.04461984534845,1.04207162675937,1.04027144455714,1.03612000065607,1.03560111421067,1.03608328707662,1.03581785481014,1.04350173800153,1.04807556554661,1.05750977228981,1.06292890661235,1.06856367700732,1.07104030749989,1.06874722239615,1.05880686761568,1.05020769630982,1.04600192454148,1.03649624246323,1.01667817066934,0.980847887192489,0.948702644070203,0.942349225241933,0.949734376765291,0.965538525015445,0.983128246393012,0.989085887838109,0.989155370314033,0.986005568058385,0.986812741405657,0.991510834452112,0.995340429492707,1.00089583272712,1.00180966535462,1.00406612584379,1.00558656879398,1.00586611109219,1.00570201908688,1.00402626676149,1.0048285569759,1.0097905958711,1.0174673719388,1.02436662260943,1.02831388430932,1.02670770876024,1.02491754716597,1.02190172847149,1.0193528277898,1.0143210949947,1.01206738668328,1.00457816436533,1.00631382018953,1.00437810495159,1.00124037518317,0.999188423268879,0.993588596943966,0.991991478009776,0.989068250726623,0.981834441392139,0.975884369043114,0.976171093168014,0.979470314424268,0.983822349790418,0.992451801228764,0.998753496255789,1.00031623057332,0.996787877709659,0.994590124749389,0.990364315364658,0.980863310352089,0.975094076342245,0.968893988814761,0.962885978103139,0.961924338906404,0.960550964247667,0.953462184589482,0.95030213247101,0.945920583125608,0.942540200491,0.94598369589758,0.944903150728833,0.943086853230031,0.947612108661649,0.953502378389964,0.954801598160178,0.960522278275061,0.959571134320536,0.962280142121024,0.96664299267028,0.971062231901189,0.973561877180911,0.973482706847212,0.971118020837017,0.962952502864707,0.962368975940207,0.959082970974096,0.960946948678309,0.961738736938582,0.962597782351748,0.96045999841154,0.952202170548244,0.945658766314377,0.934064236103817,0.925662210092663,0.916114307269953,0.909054006148238,0.908939776092521,0.91632225475578,0.920532219931841,0.920532735437228,0.927506918374984,0.928910736411015,0.929152532579634,0.920267781425841,0.899301076633992,0.863469507588187,0.847939066316577,0.853891123491821,0.86822376414514,0.892868180301297,0.920344725046763,0.933355175614038,0.940868379931032,0.947558338869279,0.951181919825,0.949655698575104,0.94879626513558,0.951257391421227,0.950575416621494,0.948660260106571,0.949274695867531,0.948082800034382,0.947467117310562,0.947726803654717,0.947679916878273,0.947336521370032,0.943318375190441,0.940483047685585,0.936982040625437,0.937239507087184,0.936945083904369,0.936471760782024,0.936730780836408,0.934499771291657,0.935982541851533,0.932900161808055,0.93567102388907,0.933861148570264,0.933585802871996,0.932571617785935,0.930705871108095,0.929026092360301,0.929840924292028,0.925815969875013,0.921240743722124,0.916437744342011,0.909343793419882,0.893109164751333,0.854418930591866,0.804994341117904,0.776996967200446,0.757727120412449,0.75039911634162,0.765348319967346,0.790480907187157,0.800045823064892,0.810068122546256,0.813124519642053,0.810403406042089,0.806859845403593,0.803316327178992,0.806933807636339,0.819052265858096,0.835627720156055,0.843557932728109,0.844959453673189,0.841833696977406,0.830445348553968,0.819770937101227,0.812372134570685,0.809260194307042,0.809777246345233,0.817735931817896,0.823491526773813,0.83076595643076,0.837484355182528,0.83955013531702,0.841738489095726,0.843515784822079,0.845277334010218,0.846116098693899,0.849679916312762,0.847434289453116,0.848853958110328,0.848728879434362,0.846802868941467,0.845413017209293,0.840891475148948,0.83340097088702,0.822488165733352,0.797285811821883,0.753942568957412,0.705473367805354,0.656517653609932,0.612908100582043,0.587293184505076,0.588784669802782,0.615759958576315,0.650584695608388,0.677122237678858,0.686452237250814,0.682088594513564,0.664162586378655,0.644406870236212,0.633981217495687,0.63584604956145,0.637093075946807,0.639961107683246,0.644224853888595,0.643923871936983,0.648887648449371,0.653308704692897,0.665661216388435,0.686949456188482,0.707922269913082,0.732610689196739,0.753144456960326,0.765996210995007,0.769517053955138,0.769576865566188,0.771537796662264,0.772009196040236,0.774698684062411,0.778219222775564,0.78276749693939,0.78431268299531,0.786425308651432,0.792108021014334,0.796147409139624,0.801672122988276,0.806214167171922,0.81052567503675,0.813661261275321,0.81435781163701,0.814960391160459,0.816541688643313,0.814911461098218,0.813533032994758,0.809549080312916,0.806409271092176,0.804999590583055,0.803283473517277,0.804503501143658,0.80392404893182,0.806353937568568,0.805132502100254,0.803997539501249,0.803004953451144,0.799478793128143,0.794566796364674,0.775239693858117,0.718126812467352,0.604489773808054,0.47645731346078,0.377497563029263,0.321334459873607,0.30257402618115,0.323024125397576,0.364259629181975,0.396396756758954,0.432177860706801,0.487508183528717,0.552631231839753,0.612741165720772,0.66433420319265,0.703352426101766,0.728739609829272,0.747201806776772,0.756550540479966,0.763100120693814,0.767248559670376,0.769560694974528,0.770650661293944,0.770247174307307,0.77109280583202,0.769852212935113,0.7722363564803,0.770407713241683,0.771439261340183,0.768845000839122,0.768167921043498,0.76474337796156,0.765290706231434,0.765857358330835,0.765858057652347,0.764047830433464,0.762323031017175,0.761006085625835,0.757241115217301,0.753776725336089,0.752142495715644,0.747868133326487,0.740928916476049,0.733798233024843,0.725866635278452,0.717746546036758,0.713442974780753,0.70943867730164,0.706384455054092,0.706954439570517,0.705071617060679,0.706527494565902,0.706683553856764,0.708434235641078,0.702963494534129,0.701009076975118,0.702506130451547,0.703716823809178,0.706505627539184,0.705246274992329,0.701100397006952,0.696529090164702,0.692142683428763,0.688424088034557,0.687819179877409,0.686896610238048,0.686979894539643,0.690493183345534,0.694227437346237,0.698989952303141,0.699502656754887,0.698563828106141,0.691708236021212,0.686508442645493,0.676003851149291,0.666254304578533,0.657592517143965,0.642713051967809,0.622613307788362,0.594541271360476,0.570035444202164,0.539023631153024,0.518300058361515,0.498818389878756,0.492072593412399,0.489421261995956,0.494348085443872,0.50618309163978,0.521152042384273,0.544731436586811,0.559024506157975,0.554360083159039,0.531599077290311,0.509179799288766,0.507805153170991,0.52525247724212,0.562106556532528,0.587726563695254,0.590830288937583,0.575262029080623,0.565466835635861,0.556115222033193,0.553095587072565,0.559703560434655,0.561904039329516,0.568789485659445,0.570848870447101,0.571667545898343,0.576452354782618,0.588808566776371,0.597916255703976,0.609352897756368,0.618371814052223,0.623588935723302,0.627315861947583,0.632281851154337,0.639688509732619,0.640919844697924,0.646047732946496,0.647790959605841,0.648984010202218,0.649779252119244,0.646745716108283,0.648252340497014,0.649050698909481,0.65465213282262,0.657421474779224,0.657103708128227,0.65553777778632,0.650158816690656,0.643640702720262,0.629730944904278,0.624841365411491,0.620094666665951,0.627012573450042,0.629350669848002,0.612046696312775,0.591848213293805,0.580233050168706,0.580678876171153,0.598567562598183,0.626457464594048,0.639292452801462,0.644004989684956,0.642582336494117,0.640840860451351,0.640426184308454,0.638678152422701,0.641317705577386,0.641758214995314,0.641274206274679,0.641327356457567,0.638730660407902,0.624089600136129,0.601424782615304,0.587562861695086,0.581504802495244,0.593757578293306,0.612648907486941,0.624168950336794,0.625224387349556,0.626665901145395,0.627486686861603,0.62905651961502,0.624392773052572,0.62075615057383,0.621017856210971,0.616660045025209,0.616425931048267,0.613549051416094,0.615427269475235,0.619089735974211,0.614199160587713,0.61729944401266,0.611667766062396,0.606851921119757,0.603620912084975,0.605753590686141,0.606591273893969,0.61280380423325,0.611131475528401,0.612461281720453,0.607845686998681,0.60076794675193,0.598621201877483,0.594119074547984,0.598005047738316,0.598601454548783,0.600300623644446,0.601528015228046,0.597051958974619,0.588499822382,0.577105622270907,0.563862230685717,0.543929910676529,0.527146515807149,0.501626462255802,0.472605551738171,0.444526990261481,0.42647405145911,0.413997572531791,0.396774531055762,0.382429075215875,0.36833714825524,0.37328817403783,0.378297335511412,0.383561058170087,0.40302982208141,0.434283926099853,0.468729709044949,0.490250013676133,0.48364802482709,0.460374058259859,0.430184698035182,0.395740726704953,0.378126143172321,0.369944377360203,0.365585460563767,0.371697356710953,0.379456920124633,0.389174561792535,0.384950493290474,0.369223796043714,0.357200630640264,0.353294107056696,0.357470827024509,0.354880868178053,0.357796263599336,0.360039680218795,0.366519636982426,0.380042952253736,0.413453146643542,0.438172869191082,0.445112631807027,0.443233407702863,0.435725626372449,0.431665199805098,0.422520399285448,0.410124315780589,0.40245727052994,0.408761617657291,0.40954241854024,0.401655561879489,0.371260718655846,0.326201639513882,0.279068866154772,0.245515749011675,0.219521529093198,0.186713950507126,0.147957193362015,0.113113666932338,0.0906918109572661,0.0789519784064411,0.0728692946104566,0.0862858006919087,0.0907867325220909,0.0887059152598134,0.0804947274558181,0.0908264916167073,0.124180690348948,0.166954750636039,0.18590095716034,0.163273166176286,0.170877032541191,0.14989644846643,0.145763746999516,0.133814483468924,0.124230024893665,0.13317278707929,0.13852909231195,0.130665232417423,0.13683477448043,0.160766145802689,0.153223056389251,0.158659775979352,0.148063528147401,0.165365139884666,0.181080485634684,0.164906930172586,0.150160628457821,0.155393165004405,0.184011436098097,0.169738719646368,0.172382359501617,0.170236912878099,0.187214119695871,0.206880360553237,0.212486479162988,0.193505836513487,0.173878044515101,0.20333728526523,0.218331218157808,0.235509201524976,0.235092191538726,0.247609750275511,0.25285092337892,0.258754009702549,0.266276801774974,0.268850300693016,0.273985242290433,0.306495172277274,0.357684659413326,0.377674168812272,0.386895583794228,0.397001161835047,0.403401970583643,0.410907887203567,0.39265288967441,0.382034901123801,0.356481960267269,0.334746412083667,0.342579681428544,0.339466273176845,0.337969533640586,0.360701837441508,0.381108562102497,0.375927684576439,0.370758124557115,0.375833292768943,0.387847058672233,0.403942803110704,0.424991385564823,0.421910402013912,0.424828089033261,0.436182718890263,0.441198939624898,0.449215907141137,0.454442717430032,0.460605389775892,0.467123843990994,0.463717312932687,0.472152471925553,0.466712039558147,0.474029004002335,0.46933593529256,0.480194541203262,0.477404817299528,0.476097996728401,0.474745246316978,0.482629098960458,0.482911252401437,0.480896545621255,0.486471610499822,0.483700436147708,0.481811385127447,0.485708881608302,0.48971592712869,0.479444422351214,0.479660560249443,0.473385153114803,0.461055544069933,0.479645286441134,0.465732849232861,0.470079974988826,0.455388784268318,0.453342500069038,0.46102160535659,0.452500882704047,0.467475441492333,0.465877172235041,0.473296109180795,0.452857881641756,0.477126987261473,0.463007665105633,0.468067767773727,0.468884919892167,0.469480521035387,0.45959747429682
04/07/2021 07:10,0.00382429193609478,0.00146496616579345,-0.00097658466885358,0.00490578192932386,-0.00302672504168829,0.0101910682949976,0.000446262019179117,0.00435450001313021,0.00655524885622815,0.00774830955345115,0.00882548406176918,0.0125864322215534,0.0166748511288844,0.0253129683401049,0.0280302131614126,0.0384931571880674,0.0419612412594918,0.0504441818493442,0.0519867907710907,0.0617775546060697,0.0708213119636962,0.0828764287748839,0.0893654607573061,0.102154326272335,0.107842932535933,0.121427191920187,0.127254013360034,0.135577659440564,0.147896778831942,0.157148428985622,0.164040425372289,0.176515867415062,0.18546825344504,0.194547525795076,0.208486192033631,0.215911655408937,0.221286006301922,0.224061818915186,0.228828473275415,0.234302498657289,0.244826822688248,0.264722676445476,0.283021618305747,0.308373440549797,0.326708221521865,0.339656302392777,0.353583995178728,0.369391396954941,0.38192466798648,0.384994698492278,0.387591795887889,0.387155588522734,0.391720150988703,0.385357856386253,0.385098241457244,0.385844019391329,0.381315244943532,0.371357235925037,0.366990740146097,0.365260843722501,0.37544793384466,0.383049501820717,0.394894648736006,0.405392381740005,0.412709647632365,0.417596821184362,0.422349711567244,0.416780024698295,0.403158736770309,0.394451013184972,0.393531586399775,0.402070016873076,0.400458643185425,0.400082151601892,0.402520566894583,0.401072612496614,0.409622927981748,0.425281976839395,0.433505803133924,0.436917001348887,0.437233352372265,0.448700495269581,0.461845899356118,0.480850975698791,0.485948124399366,0.478527474903047,0.456651247422993,0.432076102879857,0.400812559613567,0.396141862005288,0.415627587762857,0.432110761276347,0.434512074571024,0.439664078085253,0.455267151855053,0.464566389279163,0.473925122895694,0.485044369576014,0.506137085739568,0.533963299362316,0.557228506968676,0.568964643695056,0.568060217839824,0.567538843336772,0.57302524016117,0.578838933845349,0.57209655683061,0.568239381925533,0.555295844016194,0.535211687875789,0.505345999758195,0.476470296192977,0.471833689939494,0.486359034385353,0.503464312909882,0.534146239835363,0.579281286592612,0.608738777942523,0.599857758512444,0.589094108227696,0.584778328143035,0.571726421342262,0.527174846994265,0.47487587414195,0.430502650643174,0.413123622732146,0.438512571285079,0.465714581578122,0.483198426228634,0.50020555726643,0.506102215329147,0.503682605285511,0.519462357196682,0.551131747533911,0.590164243167733,0.622498198312361,0.63816163361742,0.586256753042829,0.495159782190755,0.444868577934985,0.475491843295813,0.534982621007746,0.553798735199686,0.51511817416532,0.508749004513612,0.580421545499091,0.675256305447966,0.765274150167707,0.831951498704389,0.870192214379485,0.901768761514043,0.918807436145051,0.916904016283253,0.915681983284879,0.906655563665344,0.897924693771027,0.883867924390616,0.872738506625327,0.868978833787819,0.884748160540217,0.907924980971497,0.923432675319575,0.892898495605954,0.889865101699921,0.920151658024824,0.942482088597555,0.955345965357519,0.958251160779023,0.95662316793957,0.955375893196756,0.961190314673629,0.970974929927825,0.966261967435852,0.948688170922105,0.942507414726654,0.935196288275156,0.933440320733238,0.942751567848837,0.969191917061358,0.971433717103579,0.942366930740998,0.931249247836103,0.937603074112184,0.938936650060194,0.937251616965122,0.936661534079683,0.924542846171465,0.907001991507976,0.90543219583393,0.880318882836569,0.826524244504396,0.752447359191153,0.743750479982285,0.835164379565722,0.909885174523544,0.946299367383005,0.937720702292085,0.930566195770637,0.96359600637618,1.00352671715448,1.03522671881439,1.0235083544616,0.980781908752707,0.950932827259683,0.970123852172144,0.9896375843509,1.01245210237817,1.05022798634469,1.07938196904425,1.09188045354607,1.09360417854767,1.1022411559461,1.09678643056424,1.06907963794556,1.06981277695391,1.10716045502846,1.13546091418169,1.14511398093678,1.15239037790243,1.17468912061317,1.20824617592611,1.21120684667068,1.18664491320157,1.1392699120039,1.12154780879692,1.14264527160389,1.14967333488351,1.16082141953917,1.18315259521312,1.19784462270421,1.19454490358141,1.1769134745229,1.16998571251069,1.16784908704716,1.18187802212092,1.20106793643762,1.21115001190759,1.21707658198035,1.21014932992967,1.19132142943455,1.17492622508891,1.17574295854275,1.17460224210033,1.15607515774774,1.1585847556767,1.16974795531078,1.17889040992353,1.1653849792618,1.14501712506393,1.14785223848683,1.18275902767752,1.20018679326533,1.18648903331942,1.18727347070635,1.20366056745196,1.20307799184996,1.18426660813986,1.17908018309867,1.20337989826278,1.21773103842196,1.21301229447904,1.2175063805794,1.22121204959662,1.21997673218526,1.22739975062685,1.22642254020776,1.20967671740548,1.19738549663797,1.18153323296936,1.142054167766,1.04703973340594,1.00926438507635,1.06607164519364,1.12225697584019,1.13469107527791,1.1534721019367,1.19030295188866,1.18578863229742,1.15438555040757,1.13378854821499,1.15234230396213,1.16690044196581,1.18036384223233,1.19759500702062,1.18589188776375,1.18608057071792,1.19136209841467,1.17350238502835,1.14750340234409,1.15994255570527,1.15410026212959,1.123013334865,1.10579073475813,1.10987837075349,1.13214979823945,1.13060286271623,1.11795772282723,1.13623087017429,1.17013003435192,1.17874049950742,1.15735227815592,1.13503946930881,1.13772131797482,1.16170850187136,1.15855337775554,1.15054940328008,1.16567815865842,1.16788184798084,1.14756706905572,1.12576565630815,1.11627383665059,1.11614607068055,1.12349882837927,1.08612580394484,1.00463167015644,1.00015887372817,1.02894076832616,1.04761990102015,1.09626682667107,1.11540439019262,1.12058570928769,1.13156785973679,1.11748856144171,1.11092956640925,1.14590388229442,1.1600220839929,1.14735025267014,1.10864687230647,1.05248651527672,1.06473126691257,1.12338886324305,1.15999544723939,1.16200555666129,1.15657301321832,1.17317068885615,1.16499886901482,1.12284336602768,1.10776729699211,1.12593898715347,1.14015852375691,1.15994433330538,1.17055013247948,1.13937929879517,1.1265527892189,1.14292481601792,1.13796485822627,1.11557262041047,1.08930322999822,1.08576209764878,1.10530878874964,1.11809266437195,1.11407960628185,1.12040441607676,1.13294747103572,1.1296121828298,1.12905950108075,1.12785938574093,1.12032653216214,1.11112678966757,1.11817468949749,1.1292082518527,1.12744237277371,1.12114267505512,1.11954276559007,1.12238805391669,1.11425233962725,1.11463137313542,1.12255020015806,1.12922536311233,1.11717587536229,1.09665940951624,1.08912530673955,1.09292341616118,1.08866315666779,1.0816964032852,1.09604429410822,1.0999252257893,1.10508056897725,1.10290112370072,1.10042565959281,1.10224279733932,1.09863061843086,1.10692502702732,1.09916514692731,1.08842161286388,1.09357566580809,1.09648487582431,1.09374128218222,1.09305993509693,1.08350218165866,1.07070210863258,1.0605840302109,1.06216646209871,1.07132687527278,1.08070420479318,1.0872714232903,1.08457989716472,1.07391839434057,1.07017726661233,1.06956256244649,1.06608862833019,1.0655442152275,1.06442819911199,1.06312776829664,1.07089591895878,1.07663368710683,1.08672118339726,1.09300486587644,1.09729511983955,1.09957058926429,1.09528703904413,1.08703366406876,1.07922396121413,1.07388191200731,1.06696213259981,1.04554481905607,1.0077991734148,0.975419096115615,0.970433043254734,0.977274921791352,0.994980631647045,1.01036227254458,1.01816716292393,1.01735823254608,1.01415436224726,1.01473031144134,1.01746408596785,1.02471635463647,1.02957512764645,1.03213540062633,1.03113908694244,1.03411526159069,1.03432774697056,1.03219671230722,1.03215254058887,1.03275840327558,1.03826042901833,1.04448378980347,1.05077478328237,1.05459387582658,1.0558148225277,1.04992051399362,1.05150272357799,1.04596195287182,1.04216016057589,1.03696098928692,1.03284437775015,1.03185478930797,1.02982093989347,1.0283171294948,1.02711547929685,1.01953797300215,1.0172309883137,1.01472455393542,1.00876450306032,1.00034221297437,1.00194898464965,1.00539510263725,1.01193534985011,1.01689020363856,1.02601674373035,1.02648438142231,1.02483873457235,1.01927263257362,1.01546695446116,1.0073688841473,1.0008948046734,0.992775356655762,0.990422796330349,0.988188399645608,0.985977008125537,0.977745422761651,0.975985433780196,0.971690385011439,0.968486061695071,0.969188569432934,0.970013506911099,0.967757396912706,0.974007792753615,0.978089769121618,0.980109689289453,0.984369000251979,0.9845469741669,0.986717447093801,0.990294281702351,0.994964931548152,0.99747290772027,0.998598818378641,0.99467957215608,0.990018501563405,0.983673497691161,0.984106840399908,0.986349674741005,0.985650900027775,0.986787788476027,0.983955849730183,0.980683581675917,0.969213459235232,0.958228875844681,0.950208395411927,0.942476213234333,0.933256478325639,0.932534616794956,0.94129597867487,0.942820701807706,0.944411464596731,0.951534884437626,0.95472931699447,0.951996392398671,0.942757262216792,0.920416098470589,0.88621983580592,0.869086773302579,0.874824888224884,0.892019718912219,0.916446837239608,0.941834927872506,0.957889768332832,0.966192197142387,0.970673108318348,0.976666877386807,0.975028536290086,0.972681151710373,0.972920752452628,0.973456536389545,0.972724827531887,0.971999710365888,0.972194283087811,0.970418087242757,0.972579054658469,0.970994442540774,0.966964845668777,0.968476327305407,0.962351242481417,0.960921030307626,0.959443149210682,0.96004277869468,0.962100768838012,0.95908760618069,0.959344410201266,0.958924690738225,0.95723141302078,0.958254223224007,0.958092647382107,0.957183541805928,0.956154441089574,0.954944843741696,0.952996321253433,0.950826583724168,0.94867907008612,0.944204563051875,0.939003958287818,0.930403566424802,0.914850905710863,0.87384575744825,0.825730459190013,0.797262359973542,0.777858770381821,0.770521301365074,0.786019459844004,0.809269947936926,0.821926276119145,0.83116051517858,0.835434275035937,0.83242698542085,0.827852077166928,0.825681279940385,0.828625695643608,0.841910170769928,0.856245154459501,0.86388664511669,0.867321304656862,0.861614452080457,0.850387881459003,0.841543073777554,0.832308354759503,0.830518772617133,0.830982145443661,0.838119407152088,0.845299641286389,0.852027862709948,0.857653897883467,0.861771160610734,0.863853108278688,0.864813396219343,0.866355079721578,0.869014712143535,0.870480445372869,0.869730121697589,0.870036479599842,0.869941423583656,0.867003192094734,0.8668582667804,0.860730955279519,0.854795919947565,0.841673667001143,0.818581988212969,0.773862683850715,0.723940777146646,0.675978449037051,0.630838174483262,0.605590510243754,0.606414694266894,0.634282975783972,0.66692750872668,0.695185954423329,0.705200511004251,0.699652148148354,0.681632942611435,0.662906845542511,0.651803256128257,0.653611206032375,0.654263577925803,0.6583582907602,0.661753147577247,0.66120934994013,0.665867940729276,0.673741843263874,0.684570465570712,0.704014870916394,0.727269149447306,0.752805194780901,0.772451388466473,0.783353665718025,0.787932336721172,0.790039591096581,0.790520907862485,0.792967156739193,0.794129605179673,0.797444331392273,0.801386407014868,0.802891456685033,0.805659851747268,0.811700174000884,0.817162152617666,0.8204406862372,0.825224105340113,0.829174040203219,0.833683267429976,0.833299019061895,0.834631508481113,0.835218830676945,0.835207913178393,0.830257395179614,0.82889675105933,0.824606959363499,0.824368505428501,0.82166325996576,0.822033667706211,0.823961453334729,0.824763439199457,0.822380115786984,0.823020627783189,0.822588193159331,0.818973563962308,0.812243775431535,0.793528977780676,0.733962810104237,0.618541405697396,0.486083810192147,0.389134942260228,0.328765800856965,0.311680468227958,0.335766266782508,0.376375036614145,0.408337671645743,0.446442352433847,0.502217780669948,0.56852992034455,0.628733398939962,0.681628145935588,0.719398425845128,0.747260326017067,0.765054274639208,0.774459496244036,0.779670671394068,0.784120987505372,0.787069492252757,0.7880345517384,0.786873694357802,0.786889067571624,0.788283849108732,0.788441771523624,0.787483708591053,0.787203557789587,0.787072949749399,0.783755839520259,0.783457998266521,0.782600634164998,0.783938789825051,0.782796928958496,0.781103199063411,0.778441284043626,0.777203568770648,0.774297302085998,0.770896941549857,0.768911770952913,0.765065700936722,0.757415896374732,0.751443051969262,0.742322999353362,0.734814648293718,0.730702477472163,0.727008484338967,0.723340593826179,0.723508724016047,0.723145694334288,0.722861057731928,0.723376475268787,0.724372914778726,0.719751697045318,0.718713783702328,0.720027997461094,0.721531002371663,0.723323193954358,0.720664962694466,0.717931837047424,0.712656647047092,0.708145298431519,0.704870257108812,0.704931939396824,0.703625346186251,0.70363005609044,0.706616326523493,0.711625850239747,0.713584670529335,0.715968376392766,0.715015171443251,0.708986724494528,0.699947177719958,0.693419407257905,0.683684573583885,0.673015014963577,0.659088064201783,0.637495528234539,0.611942434059834,0.583869777151162,0.554678590861726,0.531989269328073,0.513282232626526,0.505858512282158,0.504422041721902,0.507747979889081,0.519447002626191,0.53380788385053,0.559187951046384,0.574273486345655,0.568445834066062,0.543281453140513,0.523181933273172,0.521700944170488,0.54110662706158,0.576578901293894,0.60270198264195,0.604517387215145,0.592970185139165,0.579956773144037,0.57077780612648,0.566323689969742,0.572558068215785,0.578923501240176,0.582252000756482,0.585056531552006,0.587380111411813,0.590358401569709,0.602512794633544,0.612566210466532,0.623210948125891,0.633538791421507,0.63811083853553,0.64316602916557,0.648896447750892,0.653731162240599,0.655675577630233,0.659845363185545,0.663616439124094,0.664460255341653,0.662986636388432,0.66385030341598,0.663618904694677,0.665652629446014,0.667315077169165,0.670568948849663,0.67268598749316,0.669972045917194,0.664447180164278,0.655427867079574,0.643550683055054,0.637389587080127,0.63449377022518,0.640709374294287,0.64311956112429,0.62939617571267,0.604537998216741,0.592260839294151,0.59339825008273,0.611627913241227,0.640731145492838,0.655309580063697,0.659564272487818,0.656944999538254,0.654368189968389,0.654405019671433,0.654287252394211,0.654086339854249,0.656138045338952,0.656298502604394,0.656248286756122,0.651348661582939,0.639283520375382,0.614934928210729,0.597516640509029,0.594634571372276,0.606709790163702,0.621412400840727,0.635369378276984,0.636819333205775,0.640719316747661,0.637929681585211,0.640347866890777,0.639287945629964,0.636478087522003,0.630338631913691,0.630375721004977,0.629102612629541,0.626574358904864,0.628517271155305,0.630730557120633,0.630683878025413,0.628377995339279,0.62341258469382,0.620991220055784,0.616353523553178,0.619757898094651,0.621916338330304,0.62573823070349,0.626305073456205,0.62484280712677,0.620666533848744,0.61724880388123,0.608610952488445,0.61021165010124,0.609561068828453,0.614827563255264,0.611954316336965,0.613357371306636,0.606814531475352,0.602962431715765,0.591199195513912,0.575385206511532,0.559667493700043,0.537593105317807,0.513571615291097,0.483455555946875,0.457806442388988,0.436559584936662,0.423550192272106,0.407645700434738,0.392635967943906,0.378566588403974,0.385292373108743,0.389893055792705,0.392970936825136,0.416261193158004,0.447595855732151,0.47774185199288,0.500033880898094,0.498020976879746,0.473491940926527,0.438843420558662,0.405467803666211,0.389937555042785,0.381976805257368,0.378445563416487,0.380148595187552,0.393351018798171,0.400408198959693,0.396797893859859,0.378416607946401,0.370410419112809,0.364100470300137,0.369940082277694,0.36457529263376,0.371938121110529,0.37324493085604,0.37543302261213,0.39137755241077,0.427119853054215,0.446448615215314,0.459459268550659,0.449692503303354,0.448742270435072,0.440055936335959,0.435425388103015,0.417756989938613,0.417002682673833,0.416629187774946,0.423052201111687,0.41112276774551,0.384449114392738,0.336038085470417,0.289286233798925,0.25788081124506,0.224878491860326,0.192119145505127,0.156742094334033,0.12010398050594,0.100904154062573,0.0824585606475796,0.0829278840522173,0.0879205698885521,0.0898672898807708,0.0931530722685917,0.0881462281180712,0.0985364270380994,0.132771559361836,0.180714263233306,0.194866867643947,0.185731487966235,0.165127739398225,0.158896130593258,0.150787300209188,0.140665448072876,0.133131890472293,0.144315380825854,0.141871710079654,0.142787524005316,0.155756767415985,0.152951693746705,0.169932921954699,0.163030493702288,0.166482003721928,0.163778321231098,0.188938637789839,0.1722391450355,0.15539329594054,0.170076950782325,0.181650127998129,0.18637877659936,0.178125507784044,0.178240400602388,0.187064371900487,0.211153493876364,0.222084500225983,0.198715236886856,0.186812955302028,0.207136572292603,0.235279221052034,0.235573029409059,0.241329237362632,0.249712400440366,0.267470502246238,0.265732158595549,0.27184410801372,0.274610422480781,0.28910008727102,0.310167212426707,0.361550910492356,0.384151243752332,0.399265666589775,0.39695596354132,0.412116046517205,0.412293802107419,0.405052037991865,0.391142209722877,0.369825179779919,0.354980437361565,0.350775540670571,0.345433539940523,0.344598805519805,0.368714715851226,0.384982074803368,0.383388496602254,0.386331759001154,0.388149822894479,0.39563933518379,0.422079634700159,0.428648158810204,0.426784188603487,0.434523297697752,0.443252847155689,0.4512346350569,0.449800574652564,0.463489079849144,0.472794282301298,0.469814018847473,0.47160182511552,0.47748217526783,0.487797841955456,0.488693957985335,0.481739919227188,0.484654223378512,0.479583143782329,0.495065455842763,0.490897253061225,0.496776521799539,0.493352830833927,0.494760409172726,0.487313795192588,0.49007272942638,0.503209184222752,0.495189812322865,0.492630906627329,0.488102485967601,0.484127735872755,0.488039110236514,0.489485762220765,0.477887958089455,0.473501141768909,0.479688223965019,0.465098592933271,0.463612500144588,0.463542600831774,0.470623229650881,0.470578357966981,0.476402381482905,0.464899520496752,0.473356902601039,0.47114862637618,0.486918718282907,0.476310098858178,0.475636102223513,0.475175415699087,0.471909415208709
04/07/2021 07:15,0.00118765706855782,0.00617457248252407,0.00200428535560122,0.00290399379768825,0.00211080825781809,0.0061022653295818,0.00627392209851869,-0.000125586662006765,0.00630327828152783,0.0115474155559474,0.00928054602809001,0.0125270628607628,0.0238971748027057,0.0290599005008294,0.0276103939468204,0.032599412618775,0.043319775150972,0.0509879769097198,0.0519743184770432,0.0647865267089272,0.0734951336691078,0.0856267289568423,0.0934037872601182,0.105560577015537,0.117656541418271,0.128847793626753,0.134046403679958,0.142455730647514,0.150090058892724,0.16295028650649,0.173107611338199,0.18258144382747,0.193016689238925,0.201421303365893,0.215172240960271,0.223768226319924,0.228669620037078,0.230094032522493,0.236195504665838,0.24525695531871,0.256560826783233,0.274265369029542,0.292052340609049,0.317180400638848,0.336267616282043,0.349610459206412,0.367443116974151,0.380042415482199,0.393464960894879,0.399769630640791,0.397672662266802,0.398814434783013,0.400460405088756,0.393433553995533,0.399527997435048,0.393025324899609,0.3958952006133,0.380005452166813,0.383934750115485,0.379353245186446,0.385311584527582,0.399599193223124,0.404597068891965,0.410304391379769,0.425017293838194,0.429845172008175,0.433622223729919,0.429812191803158,0.415007514894571,0.409726293058958,0.412404627627936,0.416085064867696,0.409880596991298,0.414557808789933,0.411232019161248,0.416802364745964,0.418896926109088,0.438502053205024,0.445789749103999,0.450720800460046,0.45215213236887,0.46297668251936,0.478932450730538,0.494031813536893,0.497261128508708,0.489078651846401,0.471830186781627,0.444398414907989,0.41483226415453,0.406288874235772,0.428597877900401,0.444772451962924,0.446910040389089,0.452901867215356,0.469944394244321,0.481334914097543,0.487677970900985,0.495568136093531,0.518942896265847,0.549390177430191,0.572903805169562,0.581319703830483,0.584562440451981,0.584545470849263,0.59005528402359,0.593822783246468,0.589776712168845,0.583492008894946,0.574586430868994,0.547683275863126,0.517156519079552,0.493520657748759,0.486456287868124,0.497797022864315,0.517298139047204,0.546400876885878,0.594644947038602,0.626623677746349,0.618398249392409,0.601801104786175,0.604799132066446,0.590960021291059,0.543859364791377,0.487487523048044,0.442606330795509,0.42366458940381,0.453497943677249,0.480185589424187,0.496631949104042,0.51479161837168,0.520431721700358,0.51785974912084,0.534042568329457,0.568508716450246,0.603226416963094,0.642896262088542,0.653337676284483,0.603707941191956,0.508688747154688,0.458190335189809,0.4859678658029,0.55239406071798,0.571695953731576,0.530244298377273,0.523182062674586,0.596662473712417,0.695324628057798,0.787865233110044,0.855149512814339,0.898645189260747,0.926894809933735,0.945858734617451,0.946569734588705,0.942009681095408,0.930315981295836,0.922677739284963,0.910302983829154,0.898493372354009,0.89457782387446,0.904179915403504,0.93602553581176,0.948130220020385,0.920644920462386,0.913338433858973,0.944770187963878,0.972425239545788,0.982736584843263,0.986776412457597,0.98831926201818,0.982083743609126,0.989978808790819,0.99863601619385,0.992042375236137,0.976534100163808,0.966850386020954,0.963952275088801,0.960699249620162,0.971015603453178,0.998583924495867,0.996522348910806,0.969738466717109,0.955183415344543,0.964568122316647,0.965652821905978,0.964562100565329,0.963059047827423,0.949925481307287,0.932173393587832,0.930145223333951,0.905184380438942,0.850894517362448,0.773064417142237,0.764818675148358,0.857216410811842,0.935077896011221,0.975066747964785,0.963087717253124,0.95602004423259,0.989063589651135,1.03240134107025,1.06385302645531,1.05182799922002,1.00774970446722,0.976487628301511,0.996839169804969,1.01821008724231,1.0428156425296,1.08108177112843,1.11072787094852,1.12341599247672,1.12324396037892,1.1312990077584,1.12688193379133,1.09634007795175,1.09831867723752,1.13748328225097,1.16635830884601,1.17576026465668,1.1833653425235,1.20717777158703,1.240261584614,1.24433891097587,1.21867082963178,1.17055147162616,1.15525778415953,1.17470442898561,1.18037122345654,1.19168868090475,1.21538642591437,1.22849470877726,1.22402530702351,1.20820233353091,1.20000153918655,1.19790667220595,1.2143471272601,1.23252486945674,1.24384392159917,1.25083651447026,1.24272229283929,1.22174178744083,1.20465790744939,1.20673699440677,1.2060239565027,1.18616850480087,1.18934715818353,1.20065585325027,1.20912719405214,1.19912627679158,1.17490373053532,1.17893936462004,1.21499579017556,1.23301602623428,1.21604655375788,1.22001224659531,1.23591135032546,1.23433854411114,1.2158337354892,1.21279945620588,1.23367631101963,1.2521180735275,1.24399723761411,1.2495996279814,1.25429738777221,1.25349376069217,1.26022854144706,1.25783689236242,1.24471487842293,1.2287819880979,1.21191136748821,1.1702814197214,1.07563812388883,1.03632903682102,1.09266941555506,1.15097560217098,1.16368529565637,1.18318266684955,1.220834665312,1.21505756879445,1.1835646632555,1.16212765841419,1.1814942778848,1.1979158964381,1.21111334221417,1.22957839537012,1.21769763717075,1.21749155665666,1.22261401924458,1.20392437690547,1.17692649805015,1.18977084336279,1.18419926300051,1.15430335175969,1.13612284655891,1.13824610000137,1.16257303892779,1.16243708835247,1.15064222212063,1.1680291792148,1.20119316595049,1.20854121669918,1.18726880154529,1.16608960349477,1.16853548017739,1.19188167871301,1.18709193621479,1.1815924496641,1.19495469138275,1.20064671181434,1.17444781500439,1.15370396184884,1.14529530847934,1.14387868980346,1.15251124937388,1.11687735556314,1.03125090186517,1.02603314073283,1.05601537909369,1.0766200653291,1.12647972460648,1.14410719076985,1.15001736988354,1.16184818475448,1.14796986618839,1.14090677142643,1.1770501364521,1.19001279712783,1.17700911766517,1.13787800606683,1.07787338108444,1.09272826380213,1.1517628556533,1.18683478006829,1.19059281824328,1.18800030122725,1.20474883576633,1.19469949436085,1.15153353068139,1.13530305713073,1.15660816304915,1.1700100476825,1.1883070722905,1.19995583615927,1.17024829970212,1.15634932589775,1.17334614195212,1.1684770006239,1.14342087952986,1.11968484195684,1.11242660727362,1.13389367619457,1.14732378537163,1.14389307676274,1.1495792777177,1.16418241613609,1.1594091909465,1.15931657067878,1.15656620254854,1.14857667068182,1.13860808761376,1.14824066165516,1.15785186109706,1.15388691354842,1.14838678967053,1.14978468774965,1.15163739274766,1.14158231605529,1.1425753123444,1.15305884060337,1.1562724302122,1.14627692464294,1.1250955412005,1.11673664713929,1.12050127530756,1.11395080981502,1.1098730961114,1.12384311078236,1.12684104209996,1.13222388545479,1.12920249214827,1.13060806307138,1.13062820847951,1.1276206632577,1.13474557068829,1.12829383688126,1.11681506971999,1.1218340067194,1.12611664822578,1.12080418313344,1.12276642000409,1.10981409849314,1.09761870486717,1.08812329776985,1.0894257592445,1.09814421416166,1.10776828329293,1.11605040445761,1.11165799411255,1.10186089668197,1.09854394222359,1.09792041190861,1.09294160004101,1.09342762335783,1.09058562879741,1.09238664300568,1.09961100887815,1.10542634707137,1.11445934601447,1.12068243055619,1.12554430916279,1.12753264515616,1.1232998501733,1.11561315888526,1.10474277032301,1.10189110900528,1.09418940330782,1.07360411896158,1.03410914661527,1.00246362508257,0.994437348551312,1.0026241664402,1.02096456472923,1.03833246323412,1.0449690642764,1.04491367091941,1.04154220781998,1.04143846947422,1.04455442125769,1.04966528726176,1.05434831945065,1.05790004455011,1.05868247397579,1.05913923597635,1.05961408135059,1.06016003550351,1.05673013676547,1.05706822510859,1.06368294352719,1.07086383784384,1.07752732383302,1.08100714433819,1.08121571221493,1.07727070750296,1.07630940841623,1.0716666898413,1.06800683644425,1.06260874141797,1.0581074607772,1.05790140727692,1.05470915170873,1.05315082376737,1.05081304388476,1.04483688400956,1.04306634071466,1.04009304188524,1.03440245805279,1.02646523468627,1.02551616783088,1.02925139294396,1.03479185586509,1.04411066189106,1.04948961224913,1.05042607890678,1.05019370148362,1.04759364582255,1.03864317775038,1.0316698771209,1.02345400759476,1.0177976097962,1.01275316810338,1.01404262029872,1.00892252942988,1.00314414843544,1.00077942774234,0.995774684961009,0.993268879613458,0.995720797425171,0.994227215176914,0.993092195167416,0.998771545341238,1.00104258547698,1.00435136965037,1.0087959563009,1.00900844873366,1.01174989339537,1.01616911633654,1.01883489030522,1.0210329057689,1.02407016498601,1.01941463450094,1.01353924510247,1.00854053737396,1.00869637930316,1.00858895484464,1.00975521880595,1.01095262871762,1.00877643020074,1.00302745075937,0.993843073432202,0.982277458298271,0.971866126036419,0.965097780724671,0.955969900184829,0.956184146180736,0.96192862644643,0.965706348479432,0.96788783308939,0.975033975828013,0.976597016279133,0.974251835115182,0.964547560841638,0.94206524423137,0.907357664397886,0.889836173893698,0.896790063913086,0.911573528821915,0.938214160811302,0.964321281010913,0.981317469210278,0.987375961984688,0.993996495781854,0.998559360788781,0.99741612087415,0.994854151321814,0.998436924772509,0.995772994206578,0.996444315980212,0.996138521734869,0.993846892955023,0.993222611999725,0.994380535476198,0.992042734387464,0.992459123006909,0.988581978913468,0.98420124052104,0.983340322518986,0.981827582233669,0.981674656404155,0.983269079510704,0.981422156697994,0.981936284821678,0.979865821592053,0.979829280906561,0.977561113890889,0.9797176008183,0.977085219170127,0.977552980590955,0.976155384874599,0.975242478518031,0.970365147226281,0.970697441029742,0.964230956093309,0.960600119341017,0.954972119485705,0.936602644049738,0.894535595271826,0.845604541506682,0.813507080503981,0.795906783605129,0.788340013276829,0.806310943898573,0.829762481909736,0.840852761097879,0.851885363325194,0.854670066453184,0.853504237672827,0.848288340626153,0.845836435851308,0.84864523013985,0.861933188551739,0.877053313951755,0.885381524444012,0.888360056209049,0.884255792750473,0.871609596405803,0.861237096920301,0.853267553201408,0.84983505563174,0.852366887849766,0.859445343086968,0.867496660900007,0.873209545887276,0.877551783996661,0.881679582188279,0.884046001692732,0.8863629950335,0.884771193526891,0.888061689610663,0.889583351914776,0.88943970774855,0.88971594737613,0.88995697100282,0.888191766302946,0.885522509191964,0.882463478587195,0.873752776491052,0.862787367284121,0.834690599856421,0.792457772920319,0.740285305003785,0.692198591396658,0.648917377061694,0.622713490874185,0.621141596975204,0.650012778498443,0.685260210866223,0.712761060045736,0.722780810758609,0.719049735431165,0.698991819531394,0.679357112598285,0.669495809989207,0.670798890641634,0.67319921088202,0.676986254748023,0.678811953049212,0.679580678875199,0.684352017848387,0.689274326665022,0.702851955600531,0.723953745614442,0.745451236287947,0.771675564351547,0.791466998574045,0.802104282155639,0.806815508579817,0.807488231373071,0.808899873125636,0.810104964962262,0.812012736463274,0.817271544475671,0.820887283131064,0.820792219895071,0.823582973071238,0.829230558708864,0.834029490866456,0.83897185323004,0.842760888176226,0.846581414983678,0.850618828222995,0.851747921011247,0.851542121393997,0.852571935736822,0.851462486801572,0.850046093472802,0.845433560312712,0.843013915004098,0.840407024858787,0.840905194287868,0.841108513638999,0.841407612830229,0.843040290775275,0.8406672996536,0.840507114647704,0.838554786531642,0.836805965330377,0.829443141934719,0.809444979598351,0.749329707646185,0.630732628471481,0.496945952924167,0.396780637964949,0.340537789234677,0.319998940352194,0.345348407748247,0.386680218258067,0.420164049146333,0.456232572418138,0.515414325466756,0.583624559703027,0.645369268266985,0.695064296161929,0.735159362511082,0.762556485983367,0.781132373433075,0.789778339795467,0.797055865041488,0.799052546766324,0.80315731404265,0.80448271327098,0.804185292233935,0.802829978582126,0.803917389235192,0.804272314345221,0.804556858233478,0.804178638263911,0.802848200645361,0.801192887090123,0.800445421372572,0.798706816395988,0.799499770259528,0.799281120336889,0.796083343449796,0.795120081768073,0.792680897837211,0.788757742436212,0.787333427326562,0.784503349546509,0.780381326714997,0.774529526188939,0.767160196951179,0.7589127542891,0.75042267834531,0.746424075207043,0.740976947975226,0.739871635591536,0.738244996552815,0.737084617808824,0.738899526895161,0.738854185635731,0.738798580978194,0.735438987374738,0.732658093889697,0.734725067795559,0.737007557492873,0.738692354268967,0.738056979214338,0.733263095455699,0.727399627045441,0.723040801307699,0.720425085195375,0.719043072215687,0.719380246065428,0.718893634486939,0.721200261336082,0.725384593064804,0.728784595051268,0.73178949213868,0.729633827731817,0.723711870213154,0.715411352225981,0.706096710120636,0.696079060773168,0.688863064293535,0.672845342954879,0.650865902621819,0.623798498032532,0.596519872822905,0.56901244530547,0.544726374400292,0.525975756930119,0.518685123776172,0.515240240074437,0.522105075792382,0.532508073932443,0.547192726133451,0.57280429221261,0.587461272796934,0.582350379114955,0.557701864632138,0.537707105703798,0.534755033757703,0.555148953656544,0.589511859043511,0.616251150988163,0.618950184376049,0.60512257546436,0.592995809720071,0.583397689471927,0.579105735519635,0.584330177521661,0.591642541335518,0.595535949194838,0.596992285583482,0.599004252730755,0.604668294852958,0.612794044794458,0.626215322948,0.637960342431461,0.646127003958707,0.651339323395043,0.657037698222157,0.661296568132461,0.667697348305838,0.670035833112295,0.675369831477208,0.676440620887498,0.676949939088635,0.677888700312707,0.677499058296243,0.676713271291064,0.677912314593425,0.680523477066842,0.682740349352326,0.685511248377368,0.683708969025521,0.678959903892509,0.670047827814464,0.657707447792319,0.650910586832383,0.647133164593988,0.652293769540588,0.655294729398562,0.640118305479067,0.61713553111309,0.600824208175815,0.607324328751998,0.625934808298614,0.652235786789576,0.665217943826375,0.672563706291614,0.669470239694482,0.668558620338935,0.664883895998835,0.664578744920895,0.665868458631044,0.668426344393587,0.668215403511488,0.669058594255811,0.666049164256654,0.650830681885303,0.62658564892721,0.608598848632613,0.608011884509939,0.617645248588776,0.63613882144528,0.647399735582777,0.653612529185302,0.652560123652047,0.652256406737134,0.653210633889941,0.652467063330686,0.646864738487395,0.643033210686075,0.64104022508587,0.643260943300716,0.640489130466776,0.642424003074851,0.640774714266284,0.643084423159187,0.64037614227214,0.638435305434105,0.631240775292381,0.630655908328402,0.628393723372154,0.634016492190215,0.637203591207776,0.635930111635076,0.636089317777886,0.633725157656511,0.62717832683877,0.620096096971781,0.619559070359607,0.620595750246924,0.622196063530107,0.626966531780618,0.624252677082116,0.621634494259414,0.612391929859712,0.601244547428696,0.584468819347626,0.571649867298892,0.549559672369287,0.526745624009634,0.498185036584337,0.469657494913457,0.448175944862156,0.433588841904402,0.41681639517587,0.400620108859317,0.388946728062227,0.390109840769321,0.396720232857995,0.406617481018699,0.425182256277067,0.461941159997251,0.493066512771757,0.510425361994571,0.505608829212979,0.483299920071166,0.45048928906412,0.416545046550398,0.395756977168967,0.389175717120176,0.385875420157571,0.393354759081542,0.404155112397945,0.409387864726545,0.407187459162056,0.390722525647196,0.376783121767014,0.374795263371115,0.379435962289698,0.375938266997403,0.380477462936704,0.383278095870116,0.383771166729414,0.402376257095939,0.435678337669785,0.45607336899002,0.469662726085036,0.466690269974201,0.45753957409128,0.453530261929648,0.439214188092278,0.431465552120188,0.423634031651373,0.430586743743713,0.427299315517473,0.419673681528141,0.387024901308966,0.339603313480469,0.296815356891698,0.261999669715991,0.234794906979553,0.19919530101133,0.160455716947833,0.128606275304392,0.100573658564547,0.0857508688239721,0.0790534719273153,0.0937166580669121,0.0988128599287104,0.099771306173654,0.0894345504110812,0.105363361429438,0.139348761121255,0.182302702081042,0.201373714882982,0.184927765659394,0.17590651608139,0.164058317222702,0.158946009917816,0.141196900853055,0.140406846208864,0.136355973069049,0.140596674041082,0.146491413174162,0.155629621030943,0.167661369138069,0.171007827279339,0.181492886165381,0.169867901526365,0.173792330436813,0.192333539476539,0.175454702329898,0.164287731818492,0.171606409102119,0.190667414305158,0.19442941343653,0.189294988443185,0.183978895029357,0.205603061459999,0.222814285711295,0.234352150529776,0.209823749430854,0.194170380900114,0.208284190699825,0.228230736667441,0.253625866884993,0.243510200814463,0.256388503528233,0.277341656650906,0.275669204550962,0.27739944656533,0.285841772744419,0.289712015084036,0.33137707154744,0.36871785035151,0.402323895130966,0.408461382934962,0.415274121168768,0.414708931132311,0.422947937844073,0.425063959552193,0.400243472348029,0.378373730281403,0.364457335125312,0.358881838419054,0.361181078889329,0.359624125631521,0.382232376262263,0.395734093492508,0.398416736011212,0.384273481197711,0.393429331791951,0.398601916211017,0.432298642181405,0.439914727163153,0.436361078125474,0.439102443028031,0.449397755310773,0.462080638113517,0.468065160859783,0.480440475105293,0.480212272383008,0.477854848599203,0.487444275615481,0.484043966660524,0.49574742154596,0.49440407469545,0.498000146297992,0.501170178121807,0.498003888462386,0.502334717419595,0.492854640251954,0.505077814026142,0.500100229890868,0.498337470174467,0.50216057873712,0.504113864205726,0.50727697784812,0.500488946226832,0.502914851709767,0.494201453642909,0.489599416945257,0.48871739681799,0.487291856902772,0.483289483975523,0.490280502459876,0.475135422823898,0.477471112509619,0.469584866792759,0.477416257745851,0.483620958691097,0.477174378792343,0.481693958148894,0.48652745353206,0.482306421958616,0.481847147453531,0.488088810646248,0.49234416455381,0.484441637527908,0.482252032388692,0.480500236342065
04/07/2021 07:20,-0.00389398215469129,0.00627118440721849,0.000679062445168986,0.00362702195227127,0.00121423814873234,0.00354629111263046,0.00270283040333148,0.00476510920900077,0.00934006251443672,0.00438573940080245,0.0142683006099846,0.0187809776497284,0.0190935358956669,0.0261340508494006,0.0337478148778362,0.0395576935249742,0.0466405503939921,0.0579556164671764,0.0562037200942884,0.065321374739444,0.0749019347220707,0.0896180729833326,0.0978709185710766,0.108652474579018,0.117168645488591,0.130170510940656,0.141147513390326,0.147072550077703,0.152216801685827,0.169261751813739,0.1789379390478,0.186874202570461,0.195766345751876,0.210384995664531,0.221542333632947,0.22931408149393,0.230607146403081,0.23757704238561,0.238783851554892,0.248593363978748,0.259657423993771,0.273896341276028,0.301444124683116,0.322090775134494,0.341091928991487,0.358115173700868,0.370293845064682,0.390944783510605,0.400220548931377,0.403349097270575,0.405258270323092,0.406770390411178,0.406674702232191,0.404506668048075,0.402011323648844,0.401503654804684,0.404105282102482,0.3874939423702,0.386170600936701,0.38471580541236,0.389153826021252,0.39824861304935,0.412589931523061,0.421795767002846,0.429696015240025,0.436385707219648,0.440564922393501,0.434795228474096,0.422056732872465,0.412663197315127,0.409683950777356,0.423901130106979,0.418116263263768,0.418533838001242,0.413404883175011,0.419925044224498,0.427575843534076,0.444063104760077,0.451186852195144,0.456518222532556,0.457168534522213,0.470566389859319,0.486217566470863,0.499384056309088,0.501026351683388,0.498380492851295,0.476129070915944,0.448992584684129,0.420761506307157,0.414348088194801,0.432117673729431,0.452261979898853,0.451895227602073,0.459266904968982,0.472533810735739,0.488926778681699,0.493882941296761,0.503663417888977,0.522490136065238,0.554239999105424,0.58082194009384,0.590440212811052,0.591586962820953,0.589951364776223,0.594802084289763,0.598910101381112,0.595530594739155,0.590710462957471,0.577442650819988,0.555986948112223,0.524270300753619,0.498115898791174,0.490775036726731,0.501183662406904,0.523285044049474,0.55515097329216,0.601636858584525,0.635237239797027,0.622496335790217,0.61069470897452,0.609549466285296,0.593508438817622,0.547368268591526,0.492853407860219,0.442963837638198,0.433770289349022,0.457124948730072,0.482222172780183,0.502372479251176,0.519452856801119,0.525150340290548,0.52382897524758,0.538069643158621,0.574133594544774,0.608536578933097,0.64757580023334,0.659106413313682,0.606608037819762,0.508791175402547,0.461161643989299,0.494620261935139,0.555163430076583,0.575647211958248,0.53415877642712,0.526485995178817,0.603694334697633,0.703199313661121,0.798515675737123,0.865693274837927,0.907524294690598,0.93602957171831,0.953652529912631,0.954410633795385,0.947795439610174,0.941654206132154,0.929040865413181,0.921547955556026,0.903144028909063,0.903091346047815,0.917105339360583,0.942328124131409,0.955729069764982,0.926610795850752,0.924294735159127,0.955832275664336,0.980226127413935,0.989425305930248,0.994920444281484,0.994761767765279,0.989115612601432,0.992136764500673,1.00802595382286,1.00123144359025,0.981544716312783,0.973934497937026,0.972281720983745,0.967558658780456,0.98070051433928,1.00705972438138,1.00381742866563,0.976880581279192,0.963559698875873,0.970461556802386,0.972118539435928,0.97303070075263,0.968929987720297,0.955746656583433,0.937891553690208,0.937611315063983,0.911062542443267,0.856322759300146,0.777468770034135,0.770715184146007,0.865477072986957,0.943674093632702,0.981949095601867,0.969541981278185,0.964378901142916,0.998357316668141,1.0392998951623,1.0739830790154,1.05969632221287,1.01493133185258,0.983206454745054,1.00536784071965,1.02403471672144,1.04938757566517,1.09019470636092,1.11912732927143,1.13193777513486,1.13292985838474,1.14009698835479,1.13425687870956,1.10619075864354,1.10706948153544,1.14594863592531,1.17592486795478,1.18450751662533,1.19242463748242,1.21682899685238,1.25077247332149,1.25270199696531,1.22583644208619,1.18023463038047,1.16136642272633,1.18326506144845,1.1911155168835,1.20231921642522,1.22403918957826,1.2379348010194,1.23552420212202,1.21781973981607,1.21040167799109,1.20725920796042,1.22447383250161,1.24293064031794,1.25241212689856,1.25821376962476,1.25163749476616,1.23285664411198,1.2129618610511,1.21552197289355,1.21571567620781,1.19590185649259,1.19805899367448,1.20785806030934,1.21604550254227,1.20623916051693,1.18321363077034,1.18954193638617,1.22436869488843,1.24117476924922,1.22621721006995,1.22609594425162,1.24491289781958,1.2419666212913,1.2235242994831,1.220820813419,1.24572243085302,1.26009668856847,1.25382462220896,1.25751735309416,1.26156545006754,1.26053272631465,1.26974371772424,1.26692574270808,1.25265319044428,1.2375916829724,1.21999370683753,1.17886339590364,1.08094787705908,1.04625405073212,1.10333192464466,1.15996848952618,1.17507585285828,1.19247323697509,1.2321750381293,1.22326780376616,1.19337191927221,1.16754365672112,1.19254478136141,1.20673056103888,1.21778672054624,1.23615562707604,1.22661302540962,1.22256100244471,1.23171294632714,1.21156154758944,1.1870519618548,1.19832633373921,1.1916069957636,1.16174452591702,1.14325995688846,1.14698052287355,1.17040365467758,1.16967718679115,1.1550639020595,1.17544323457704,1.21035904540325,1.21960440359363,1.19689661324031,1.17450495294545,1.17750927517591,1.20115397403073,1.19722299886233,1.1890968458706,1.20617941609721,1.20860130980452,1.18330235418032,1.16428504876417,1.15440965844729,1.15146514425652,1.15948639936263,1.12276437883002,1.03551145124536,1.03510087626399,1.06399265896349,1.08425108974491,1.13430689958183,1.15277214689909,1.15902328637738,1.16864542002179,1.1560816839858,1.15046852777213,1.18633074871241,1.19882199124592,1.18590379718333,1.14536475202935,1.08669473317577,1.1006128470233,1.16084128117634,1.19791297011442,1.20105930959919,1.19537542574832,1.21447434164242,1.20431354471995,1.16107702491711,1.14524606555304,1.167416497516,1.1776873524404,1.19894412064218,1.20832900625964,1.17808812558236,1.16527469432338,1.18326855209337,1.17717638372839,1.15204906891896,1.12730396683035,1.12259724956791,1.14223454127301,1.15448795925999,1.15239189639119,1.15947644245299,1.17129598363435,1.16789790214455,1.1679155964035,1.16723636909313,1.15682151541396,1.14887193667182,1.15638156104475,1.16891606698731,1.16401552951909,1.15936298114573,1.15762463064015,1.16053086102722,1.15059825506489,1.15184902776187,1.1629261515255,1.16583088405867,1.15485018714357,1.13410787907954,1.12863151661748,1.13024119642164,1.12434157121338,1.11844827378152,1.13124175535622,1.13702979192242,1.14208099575463,1.13942717796241,1.13883394500837,1.13908545836028,1.13611645387148,1.14325307044673,1.13683679207618,1.12748698121671,1.13232776838969,1.13445594984402,1.13097062693013,1.13074583957231,1.11950351640148,1.10844061933755,1.09821800611568,1.10039936932476,1.10837268771123,1.1194866365126,1.12419511820708,1.12368082778558,1.11046693059975,1.10938144020572,1.10707561701227,1.10260374708886,1.10206538772075,1.10211489529273,1.10132539044486,1.10770707225649,1.11544982895217,1.12427605484426,1.1296257694872,1.13641114151229,1.13693218790999,1.1330188105998,1.12496838146321,1.11616220112627,1.11019620787415,1.1029816815319,1.08227439735404,1.04138400217195,1.00965607335004,1.00366508623122,1.01362086411464,1.03017094642875,1.04852483682722,1.05526542837349,1.05665515055006,1.04995341801515,1.05182021583707,1.05545199330793,1.0592815811718,1.06602647091181,1.06646930575745,1.06699634760146,1.06937196110574,1.07010938226051,1.06879748338823,1.06783400167145,1.06755507238233,1.07251020584157,1.08093245055475,1.08906772052589,1.09065747371694,1.09076310494889,1.08803574853129,1.08709204977181,1.08257937659814,1.07970930998348,1.0715338395461,1.06857513456684,1.06621811771148,1.06612409587915,1.06165938700579,1.06108454248735,1.05468586752923,1.05269652502814,1.04792709742148,1.04226581064407,1.03575560674321,1.03548043224301,1.03796123361499,1.04371472189667,1.05243588775149,1.06113855273255,1.06024317241197,1.05800671012348,1.05475275782345,1.05072934806128,1.04128363987884,1.0347858665464,1.02592455982873,1.02293277751274,1.02077608739498,1.01803155784072,1.01184434996407,1.00937088946898,1.00745088101205,1.00221948806383,1.00418245467936,1.00289038664761,1.0032661239504,1.00726829019831,1.01029957080121,1.01395499586624,1.0189770263721,1.01825417363179,1.01994127655541,1.02683549625219,1.0291321785414,1.03248441443055,1.03147236273895,1.02859090796636,1.02236309979676,1.01976335071887,1.0172359837555,1.01795182065141,1.01865728560269,1.0203792411509,1.01706066194337,1.01060003987801,1.00009825869032,0.992001117861976,0.979791090083241,0.972899022810031,0.966490261962361,0.966632847133935,0.973138446777458,0.976897091772517,0.976560814209749,0.984302916438993,0.985078074430696,0.983803065363284,0.973841122116825,0.952585015565042,0.913028480036515,0.900275955758425,0.903646116228892,0.920356381443208,0.946805190261144,0.973219631704415,0.988761910423558,0.99879358954509,1.00315448561518,1.00718806628151,1.00664830479289,1.0069466490734,1.00620243765221,1.00594312248182,1.00319022152326,1.0044792990779,1.00356888735967,1.00271668574711,1.00291742031336,1.00247960849931,0.999643380178871,0.998612589695966,0.992878042475733,0.991764681648191,0.991869742221794,0.991860132435608,0.992158985823325,0.99040553608705,0.991518433131238,0.988963374355203,0.989120328705272,0.988688034795154,0.988880287078779,0.987233799246065,0.985122458762085,0.985226974230673,0.985045858193306,0.98164082006644,0.980057423055178,0.975424089264797,0.968339795067246,0.963096044862748,0.944845322714818,0.90283700928299,0.853255074481161,0.825670690873479,0.805236869496318,0.798850976726275,0.814128488560795,0.83865580275693,0.851136073769536,0.859060062595011,0.86564340112746,0.861879557880568,0.856311278840587,0.855490288197258,0.858898639213258,0.87139840861292,0.886567007422913,0.894376384025508,0.895558836836903,0.892123133680798,0.879481874872475,0.870096881607255,0.861963046405566,0.859580400544852,0.861107378405667,0.867859723184433,0.875330714865228,0.881944968801874,0.885550374793093,0.89061521025615,0.892754466772853,0.894245027048772,0.893541964153721,0.897802494682138,0.897447419650751,0.900684666016978,0.898216480555891,0.899575297166082,0.896137140063422,0.896010545594789,0.891375112442667,0.884326018883041,0.870481421329236,0.844905823032268,0.799924357628319,0.749589580832945,0.697954294019558,0.654339586858359,0.629015621872204,0.629281412460235,0.656683105381421,0.69435616623197,0.721568503991429,0.732172073804805,0.725587905372731,0.708400860039127,0.685088188108466,0.678555778010437,0.679614517885221,0.681036815337402,0.684709168453139,0.686757814565478,0.687496034222644,0.692274587378316,0.698727389634489,0.711484779093443,0.731272585892111,0.754672726219806,0.779986167756115,0.800403364767991,0.810633337935044,0.815512604354113,0.81441577378069,0.817222107166364,0.818560559402664,0.819970822895569,0.824218989223944,0.828392199311923,0.829071086044791,0.832910718499745,0.836547762274123,0.843633719096031,0.848254104395767,0.852057066277571,0.856285213037065,0.858537742492684,0.859453886772399,0.861247495501296,0.861791438670803,0.860873014092556,0.85698739451888,0.855053385234957,0.851173698253941,0.849721714195387,0.849209416603237,0.849149875127805,0.849739558619434,0.850713650667277,0.85007669822837,0.848820848347922,0.846799132965522,0.844658356727992,0.838584633376065,0.818100127336807,0.755754690244688,0.637168908970482,0.502080266765587,0.402735697475699,0.344653950954119,0.327179565306548,0.352987648362064,0.394815673142283,0.429583127125752,0.465515772318792,0.524266775431406,0.590259036766317,0.652785339774651,0.705399276536447,0.743653625588391,0.772352850004096,0.790109497439398,0.79843835374716,0.804730910993204,0.810338918105091,0.812140377750937,0.812666496837021,0.811460274746337,0.811227097394428,0.812114043345732,0.813555382425164,0.811626266627058,0.812690386935779,0.812507597537811,0.80914001839754,0.80778249811653,0.807552504308964,0.806836806445522,0.806702512292331,0.804457145246813,0.80271337056041,0.800795708307379,0.799287308018341,0.795624207630726,0.792809015472528,0.788435420759708,0.783303891057456,0.774539446000913,0.765714836036546,0.759731495885498,0.754196237496067,0.749538602975344,0.748202392047304,0.746576137049799,0.745517517442192,0.746013610963479,0.747081218130614,0.745307399432996,0.741908417122321,0.742352916041088,0.7426741505565,0.744643298784621,0.746611265977736,0.745743300631733,0.739414984386987,0.736143020900209,0.729659737228839,0.72848278306702,0.726846772407821,0.727254026651927,0.726695042424356,0.728682287551721,0.733515202533769,0.736594764374957,0.739218687593727,0.736944483993774,0.730805795494594,0.722979948810617,0.713492222496091,0.704615041460485,0.694705745091582,0.682441095128358,0.659216414645698,0.633119584888737,0.60382228381597,0.574339425647419,0.548719710439217,0.533416028848039,0.524988283363162,0.523138993120586,0.529038045359163,0.540357771536767,0.554719565301136,0.579138733172439,0.594036565973809,0.589648507907789,0.563652863081125,0.542615872851376,0.540181243016178,0.561331366146996,0.595300795270563,0.625853800103308,0.625593192154827,0.612307029805009,0.599759733091096,0.591292319497361,0.586725542116506,0.593856911260035,0.599965632383155,0.603029279554734,0.604599318451638,0.606556166641685,0.612260082164732,0.62192182210352,0.631187400396971,0.644365518969883,0.655684299733478,0.657707837571555,0.664094181622534,0.669121116463684,0.674010301139818,0.677623159861314,0.681404289457988,0.685579272249364,0.683100580734498,0.684966005806322,0.684912827982533,0.684030966670239,0.685214336216395,0.688883884381078,0.691451319820554,0.693009132120258,0.691866067828839,0.685671574131314,0.677305010835082,0.664663390909996,0.65579008284975,0.655577297051107,0.660922072949624,0.662482519238514,0.647725495213453,0.625112263886172,0.608636477591865,0.610519455336814,0.629536367805466,0.66051058829888,0.674781028598826,0.678478051446996,0.677248543271685,0.675031547504461,0.673800394055693,0.675441200204424,0.672645371374886,0.675050614970606,0.675886379098086,0.675852458506616,0.672113564804247,0.657705514007494,0.633018666711736,0.616527407616712,0.612788226565928,0.622984919043141,0.645228711116967,0.655252604952863,0.657790443394054,0.659656050661876,0.661464005742511,0.660007177416581,0.658179917327583,0.65353684212734,0.652695434066717,0.650067432525087,0.647087283822869,0.65024490197606,0.648565861483,0.65099914653471,0.648055350182554,0.648168408142648,0.644584221621159,0.637760830550841,0.636119766098926,0.636724619896018,0.641162388181138,0.644336207772482,0.644782424889157,0.644706361230678,0.639361974494918,0.63272077003125,0.627300890511969,0.624713573741543,0.628798513696321,0.633039016312036,0.633101132069708,0.630688753566396,0.627661877749706,0.618447578019796,0.607971287850794,0.593581451942342,0.575142362408006,0.554459062063012,0.530767417777499,0.50185410033692,0.475589808353776,0.45451797019454,0.441190944554544,0.421706617694996,0.404017506568732,0.393302729085572,0.397629977437594,0.407136422611321,0.409013599521672,0.432664213605827,0.465374845979309,0.499044647898976,0.515332842386201,0.511086028267383,0.49034650699248,0.454397154634406,0.421535185433788,0.401833555322163,0.394465017788689,0.393993983732938,0.397352591190263,0.408234383105989,0.413209259096624,0.41248458874147,0.395289137128188,0.38132968808357,0.384331685239197,0.384642132387821,0.383982061780191,0.384724094703895,0.384426151259965,0.388149986008564,0.409328937052868,0.440346504117275,0.464567408360473,0.478396403178702,0.470896310226674,0.462976980774437,0.455041823888577,0.448034846356407,0.43351431705724,0.42712190470586,0.431033816732578,0.434968457677341,0.424055445946542,0.396662501323824,0.346741578709025,0.305683921604525,0.26675672049093,0.240831059180991,0.197299117311839,0.163149788237941,0.126143987221519,0.10332912061146,0.0866027450272805,0.0835416205005867,0.0927938410673416,0.100337128273779,0.0962483991726729,0.0925772991127985,0.104569041164863,0.14619320828372,0.183003043618922,0.206701585042737,0.187611641604327,0.182561889066631,0.16843527549747,0.1564958051898,0.149853876621376,0.14260310611997,0.133771089660668,0.144104257346401,0.145881637693795,0.163172107641984,0.16484343237811,0.179292533206117,0.177317611696139,0.178487625456913,0.178142666990711,0.197449533115092,0.180349359495895,0.168955731772464,0.178537165079811,0.192607719881227,0.189071786432829,0.192148727665942,0.189099934092092,0.203707108120867,0.226099992961735,0.231984446316938,0.209477803488924,0.201094133593993,0.21239230589139,0.243848259582553,0.254931067846406,0.253194815437305,0.26130225534322,0.276830993992518,0.276564373652806,0.285764191601592,0.284324499635831,0.294759295897726,0.336338432668761,0.374368125705416,0.401279331498636,0.417734942744838,0.422262424444425,0.421291629837304,0.421598207515963,0.419156706744586,0.410052716259732,0.380371721545033,0.359616815576107,0.365095593580664,0.368144144051511,0.374823517641795,0.384590208196137,0.405363351788123,0.397523411330045,0.400688551195763,0.401839488342135,0.408686332592086,0.433566143169191,0.443561926820394,0.446395170088428,0.443678936046851,0.468390978474836,0.467398640789632,0.472978849044845,0.479344746423526,0.488293881430082,0.494675168739916,0.489706618460907,0.496810275251064,0.488407139664251,0.49203860318688,0.495730100348099,0.512564732848827,0.503231252630463,0.501615536655709,0.501075009978673,0.503076595051309,0.50823210405119,0.51288986171764,0.506959518828103,0.520268905795116,0.49964420999622,0.513095212315097,0.506951979742464,0.501023582337882,0.495660330346316,0.507169167333338,0.48723380080802,0.490516750728765,0.489067261890346,0.48575841544514,0.480957213632943,0.480596576685972,0.479472035772771,0.4852187112015,0.490530961861573,0.486908549071587,0.491355162021136,0.487324544259838,0.484066526113813,0.48981878674169,0.493288850810188,0.499399947462636,0.492319738421451,0.49771852206766
04/07/2021 07:26,0.00416597830384598,0.00249865757468221,-0.00139283497034117,0.00967626361015135,-0.00174484526082597,0.00304953175534307,0.000533388355176783,0.00382583820127735,0.00351710364895152,0.0102171275088001,0.0163239321982664,0.017735061073316,0.0286936930240109,0.0299661508431165,0.0329530492066141,0.036609153297263,0.0499232498269079,0.0534430286603684,0.0602446535538412,0.0696410537800547,0.0814757996159032,0.0908566743698287,0.101536053092906,0.113127663310019,0.127571385323339,0.137568413415417,0.145699050519041,0.151553752699328,0.164328296226723,0.174472408444525,0.185549342460494,0.190695629352504,0.204321206587391,0.216047723501537,0.227292368366014,0.237659926835859,0.241313463684428,0.243161835712109,0.244857000938667,0.256937845520578,0.267094034318623,0.2840581607987,0.307290769886053,0.334532379759412,0.346701848393566,0.367993553687464,0.382587735032885,0.39615320390091,0.415787467348489,0.412760908700684,0.418020547300712,0.415982534781703,0.420190622716053,0.414964809620435,0.411552949042504,0.414879879065204,0.408263777775142,0.400698423587471,0.393828340685656,0.394515379755814,0.400795141875536,0.411798976730654,0.424975871600264,0.43216733345084,0.441829069917447,0.447333004702044,0.453820388860014,0.447985367276973,0.431594867017622,0.420458542791027,0.427045096970508,0.427858162794859,0.427021409250128,0.425729443737105,0.429519159014676,0.432171597714889,0.441413865055887,0.453823162438128,0.464091193312915,0.46752186998752,0.471270142829159,0.485205715733145,0.499343328898478,0.509046593420829,0.517530296522222,0.506755956009827,0.490433765225924,0.45836775409063,0.430152232411504,0.42263041501847,0.442143668571481,0.462637045294572,0.463365190963251,0.472656366164206,0.485671317393914,0.500405661261925,0.507878966390919,0.514662829569272,0.541809169032366,0.570363149274183,0.597759657685871,0.605847562865253,0.606520242864973,0.606916337282705,0.61024080128834,0.615130489889558,0.608718164187518,0.60605452488011,0.592820143869123,0.565524351113731,0.536114695244349,0.511270479985448,0.502613638479982,0.517406237212202,0.535709179859343,0.570255838350131,0.618579633189136,0.649841505392369,0.640408304676573,0.626097921850501,0.624358888593913,0.609984897589672,0.563559098993146,0.504164304698444,0.457107874564029,0.442955094195074,0.468722906706818,0.494617202471929,0.51501878164094,0.534368272928265,0.534810756719767,0.535873192620667,0.552223415346022,0.588520661395517,0.627889194485138,0.664132758620369,0.675927546982663,0.62065219437718,0.521584140719382,0.472575341990121,0.504980489177155,0.571771511988601,0.590542923037681,0.54754898606294,0.541038489526654,0.622409714592297,0.720919146944477,0.817259551333186,0.888685017490323,0.927365940798144,0.960834287437426,0.976132103957429,0.977092093613496,0.974072624389709,0.964047348264444,0.951435920651205,0.939428272261195,0.927922216743398,0.92637652012525,0.937256056940071,0.9686378850933,0.977410570003848,0.948465439604615,0.947562751417446,0.97583635149603,1.00575411871564,1.01437470798819,1.02046011002872,1.02038613964017,1.01398593412502,1.02355615546277,1.03238533271268,1.02395024468915,1.00768004355641,1.00010019504124,0.994092465466519,0.991930631308303,1.00756254815045,1.02963662231831,1.03052459993124,1.00021089380847,0.989039448352838,0.994112882893693,0.99960767960614,0.993807942624607,0.991444444705141,0.980378087484256,0.963212420314469,0.958735031294729,0.935918079507992,0.875925294008979,0.798046611963248,0.790148317112271,0.890990735403454,0.966380348304372,1.00595704289715,0.993677332139441,0.987944669633968,1.02423721917442,1.06606638499782,1.09896624057865,1.08540438093171,1.03742985649678,1.01026922803076,1.0294186423205,1.05019187888386,1.07776615493418,1.11591972277814,1.14634625514853,1.15766065999746,1.15893876706024,1.16921481570877,1.16038740931619,1.13323251831357,1.13353247008459,1.17467032043289,1.20315003111611,1.21487675691759,1.22169822330723,1.24630155010346,1.28121106739963,1.28257391679767,1.25636857020764,1.2072337314341,1.19193799177999,1.21074499422735,1.21898168893796,1.23154744516168,1.25506965263228,1.26951100932596,1.26345620264539,1.2446407651382,1.23793889319987,1.23682157599075,1.25251805204083,1.27210004310998,1.28283023576771,1.2895430102158,1.27969186650625,1.26093365077832,1.24318349113371,1.2448130300813,1.24219977845821,1.22280660064901,1.22476343925745,1.23937506084111,1.24593856801872,1.23299822858818,1.21165429132547,1.21727301869964,1.25288290510417,1.27194531604036,1.25399820378898,1.26008071081832,1.27452668991909,1.27332939878713,1.25283995478831,1.24943501335147,1.27678964521179,1.29005205380535,1.28363304189097,1.2866635498512,1.29176998488445,1.29265483185225,1.30022127066056,1.29632802628435,1.28205653786472,1.26647526116416,1.24739332281065,1.20483671524819,1.10528277973536,1.06872592447007,1.12930993667964,1.18826599824472,1.20029469586347,1.22090625863071,1.25982537525912,1.25344041801123,1.2176046412933,1.19731481045381,1.21913552135357,1.2354184887325,1.24821956935695,1.26583377682878,1.25426251689197,1.25180422946548,1.26044913776379,1.23899072984521,1.21460443792967,1.22822171976555,1.21944175880056,1.18913210005337,1.17117288308881,1.17564825683076,1.1995251881437,1.19759092348899,1.1840986183822,1.20458359013055,1.23947448378342,1.24752004749941,1.22480503297955,1.20272505131879,1.20203091055999,1.22859642598634,1.22477383529662,1.21762941565554,1.23127192332996,1.2359770926034,1.21065115530136,1.18971241697617,1.1780567075123,1.17832217319417,1.18726477957878,1.1473802386088,1.05995124265357,1.06076936911117,1.09081615736142,1.11102790642378,1.1608692826393,1.17831114979821,1.18683048821037,1.19651911384238,1.18232520216681,1.17676052677161,1.21304674910128,1.22778074868634,1.21255687505314,1.17014642263143,1.11215179516639,1.12629600260723,1.18748724921426,1.2225510644743,1.22852720493132,1.22443833062484,1.24452677648872,1.22997749057243,1.18597872548253,1.1712666122293,1.19195871900926,1.20430172262153,1.22821717007952,1.23656410794751,1.20421689943565,1.19057088641351,1.21104990516605,1.20245317358612,1.17894840493264,1.15187343453342,1.14901983031768,1.16905646606731,1.18180320475256,1.17732799236724,1.18543332065542,1.19820837109833,1.19453449252214,1.1938131376328,1.192326794952,1.18392062419136,1.17484645268682,1.18323744415675,1.19374108485727,1.19106158055328,1.18494289521509,1.18613597913992,1.18692655314761,1.17668479785254,1.17970771768372,1.18851331475769,1.1907769306395,1.18109545508625,1.15938062610588,1.15402976794222,1.15570682407431,1.1501926693955,1.14273935186006,1.158932820578,1.16134441292944,1.16957505134441,1.16384092188843,1.16465970124512,1.16566058719558,1.16318322093879,1.1700012580257,1.16207343876836,1.15287057269756,1.15759540826666,1.16074037852778,1.15716571146936,1.1575950902488,1.14544473602627,1.13196059031585,1.12506278245206,1.12469538133824,1.13577235513855,1.1433102613684,1.15090866456568,1.14994192725544,1.13629671581693,1.13403187533024,1.13247812669747,1.12878333068139,1.12738869371208,1.12697794214654,1.12693515703006,1.13462546123304,1.14040519228964,1.14987617232748,1.15636061994273,1.16277528745202,1.16308522957936,1.15978745428834,1.15090223476237,1.1405508999681,1.13650008063191,1.12729140524755,1.10502979524653,1.06735207908615,1.03363839003337,1.02940911570526,1.03739105969369,1.05524474591896,1.07267454423413,1.07949590276478,1.07994953541996,1.07486194845294,1.07684634190495,1.07972355181767,1.08502852507511,1.08842547457913,1.09114017205932,1.09243248195459,1.09384958083069,1.09493056632679,1.09309984149188,1.0901250163756,1.09186878074781,1.09735061446441,1.10483173698733,1.11095257230433,1.11625009010795,1.1145114894856,1.11316634415886,1.11105940939335,1.10518314553642,1.10291917587168,1.0975756721133,1.09135563424574,1.09133828799787,1.08836074730933,1.08690388357743,1.08424959585235,1.07933604078572,1.07410837157686,1.07384637612714,1.06635556886552,1.05873775054372,1.06078251174128,1.06251507407844,1.06786032087714,1.07586138261846,1.08272127567994,1.08438081771279,1.08025089751925,1.0780649023034,1.0715640493479,1.06426500940325,1.0551704821903,1.04862678428692,1.04489426356504,1.04464410131497,1.04089118641799,1.0336124277887,1.03184643531333,1.02639284056403,1.02271999820537,1.0259132488234,1.02450465338497,1.02385445209704,1.02971098807812,1.0332679995069,1.03530430314712,1.04018393338115,1.04100390092827,1.04173540696604,1.04716151012501,1.05041312897,1.05410335603622,1.05439879609824,1.05012098925266,1.04449851160324,1.04164348385643,1.03878580377552,1.04012960905768,1.04098880917472,1.04092022190935,1.03896811732795,1.03277420654236,1.02144835988628,1.01295928064423,1.00242074255576,0.995693568194347,0.987547553144748,0.985364013062061,0.993725932469321,0.995335081803144,0.998394320104056,1.00469194714548,1.00746390281714,1.00514411166981,0.995817283426356,0.971109266013958,0.935532581749768,0.917055439690995,0.924450850375561,0.942012274564729,0.968282962051609,0.995290176515734,1.0101736782517,1.01874544118881,1.02421716578213,1.02679859547268,1.02623874800983,1.02631954012124,1.02568184988198,1.0261106760801,1.02564120863864,1.02341029309044,1.02395056006285,1.02300329761643,1.02502981462928,1.02250585170158,1.02209295575116,1.01774742495177,1.0142320226111,1.01156196798843,1.01086215219586,1.01223719061528,1.01105435823571,1.01153984623678,1.01162015169995,1.00953498656658,1.00756690708382,1.00881226667107,1.00961682115765,1.00714326533387,1.00620611040838,1.00506114997676,1.0036778624137,1.00211581270116,1.00125815019888,0.993786535860064,0.989385920139038,0.982540938622586,0.964901881649837,0.921835173639769,0.870290349410527,0.842237113332477,0.823558540053551,0.817210125380657,0.832912583936904,0.85728478887539,0.869629477877355,0.878581007475089,0.88259453085494,0.879858921585224,0.87540857916684,0.873278186854494,0.877743609410723,0.889917632955232,0.906208213350421,0.914349431329656,0.914535836631817,0.909657879881441,0.899326401445072,0.888387852914795,0.880419764689978,0.877079838047357,0.878723335073556,0.886545781519703,0.894056929104348,0.902078340221359,0.905532549806057,0.910202070735762,0.913492601147118,0.912988090373388,0.913914762389871,0.916778091420942,0.918585331123787,0.917050109235348,0.917949400225233,0.917754502025175,0.91402380203641,0.914546378581878,0.908465942967042,0.901185523657365,0.888457580669575,0.862962011477398,0.817622801482409,0.765901046849023,0.716167430840624,0.670253306091903,0.643848293317286,0.645230166080245,0.672205037068199,0.71112721734609,0.737843611225968,0.749589772540518,0.741868493174467,0.723170072095085,0.704074055048689,0.693235421686215,0.694252669034976,0.697757429903459,0.700506744399575,0.703006595495611,0.703271637826466,0.709361404010644,0.713623715233129,0.727831206276507,0.748739455123474,0.77150150411717,0.796848120358203,0.817087302869096,0.828773047386791,0.832718894537973,0.832804396151064,0.835523947472308,0.834426199540562,0.838744440526423,0.841176789902823,0.847494614895106,0.846853180488602,0.848886977724119,0.85370323814437,0.858940812116147,0.865267864718981,0.868569549054229,0.873008052049408,0.875510704777888,0.876267297062985,0.876373042351357,0.877888790096239,0.877999909820782,0.87475190630354,0.871762637280181,0.869097722556873,0.865774986458161,0.866362846293093,0.864711928050602,0.865734233515151,0.866456266660242,0.866955172054067,0.865109207724006,0.863403776010983,0.860351688328087,0.854386812919963,0.834201291321769,0.77079854927592,0.648568051586615,0.511982705742146,0.411479997210965,0.3534244915257,0.334221550919518,0.36131275524563,0.404254180118164,0.437317397309229,0.476306186907133,0.53766168299653,0.604003850673673,0.66690093020357,0.719087465466293,0.760058307771418,0.786486995507301,0.803781038318262,0.81380310173758,0.820730868525689,0.825914084179297,0.826509173061792,0.829033191803166,0.826827183442851,0.828893255337668,0.828187338065571,0.828574377663513,0.828820776266351,0.828236718842566,0.828124505160494,0.82445381780592,0.822419204640934,0.823161433517313,0.823252576485472,0.822086118056654,0.819936060354206,0.817781587985154,0.815564276424149,0.813568039703066,0.810592899767142,0.808030799967391,0.804462990324696,0.797398867700116,0.789328160046325,0.78168083283269,0.774619737317138,0.768792072408967,0.763994351814228,0.761692527470601,0.761320425813667,0.760049552258589,0.76109089329788,0.7609118356626,0.762073280427247,0.7568974689467,0.757110573265373,0.757023234110295,0.758979771725692,0.761151233770466,0.759693098053829,0.753572801998978,0.7508282945479,0.745628410375477,0.742081620111207,0.741878058496607,0.742423368430902,0.74036972290738,0.745264711010332,0.747547256388578,0.752673328960214,0.753576934963651,0.751990274464037,0.745393761087209,0.737634406844288,0.728972404116804,0.718316130069765,0.70798064938553,0.696080962989539,0.67283608043666,0.644273116042135,0.615771032529379,0.586935801193003,0.562192595852734,0.545235500095387,0.536982625447452,0.534776367078158,0.539502939719599,0.552324741999433,0.566997295614231,0.592078812188547,0.607663192411178,0.601398057367622,0.575417301208327,0.553141881023171,0.554135553174708,0.573524580387704,0.612219258703287,0.637126120006182,0.639316914034355,0.623482535527737,0.612586639524253,0.602169018130873,0.598562450163495,0.606297714631479,0.612023836001493,0.613917381891977,0.616517141786422,0.619866918030935,0.625593301066163,0.634313534451978,0.646577923556439,0.656457575452363,0.667610534943857,0.671642748199327,0.677085930019401,0.682736707631626,0.688431283278157,0.69161486205776,0.695550548324245,0.698169518819751,0.700084088753944,0.696639946717803,0.696624169868036,0.699374510381364,0.697296325846253,0.703065493145258,0.70498971579764,0.706930943495415,0.702862939495018,0.699737986020171,0.687203333728765,0.677884740606713,0.669253875613409,0.666638356490295,0.669992733642321,0.67399057091077,0.660000911945512,0.636100196809665,0.619837859918816,0.624128737444368,0.644833241216775,0.67256357034977,0.685029071849953,0.691428034998694,0.689849947873402,0.68721435310221,0.686363614303138,0.685247642482189,0.687622860772972,0.690770430092997,0.687402894257217,0.688384952246295,0.681628015859848,0.669811297379169,0.642678143894161,0.62492037152833,0.623917497814624,0.63704999837973,0.655582881375991,0.665918187897021,0.671166977497303,0.673237435080238,0.672663668060767,0.671959473254769,0.670645169981302,0.666174573826299,0.662720269464281,0.662247956293663,0.659147222335431,0.65837434946445,0.660189647323421,0.66185977202924,0.661948200868202,0.657012337134546,0.652023318466422,0.652156380199078,0.646232553676427,0.649395244951917,0.65224437649366,0.655961230833276,0.653531085679536,0.652377178438437,0.651906359647479,0.643905248561802,0.639820811786975,0.638728404833376,0.641141554413856,0.645195739212742,0.643295893610528,0.645114912574298,0.639351935717498,0.631315209513333,0.619730647323062,0.607051063983051,0.587782258028203,0.565517683338233,0.539995186224363,0.512449449642323,0.482003790799866,0.463845539500775,0.445734013271015,0.432187368884021,0.413921523397174,0.404246423561872,0.405762257098496,0.412294279725305,0.419730694652858,0.443750340333621,0.474027534453575,0.507523747147434,0.526360690522103,0.520304001250005,0.497689210991822,0.461794517888124,0.429570331299876,0.413967924811336,0.405669383312448,0.401546765318732,0.408104645134846,0.416033843224094,0.424118614365085,0.421118926366114,0.403413663810488,0.392189707072584,0.388554924475493,0.394438357036171,0.386932595373973,0.394593185696319,0.394471856571246,0.399767520194034,0.417294356563093,0.450933184825081,0.47457666166626,0.48282129881455,0.481866043150254,0.473194665031513,0.46749262137228,0.45851513886879,0.442770345431925,0.440205592801582,0.440778315374684,0.444615516099603,0.433450177054489,0.403871286127323,0.354224234710708,0.309743627188289,0.27526655725522,0.240320668396376,0.205988822560151,0.170072039246664,0.128419960431834,0.110636537484237,0.0889656995579771,0.0887339236820758,0.0974145216436492,0.105356082070353,0.100848085695354,0.0998311692944611,0.10595041314896,0.14308530278187,0.195993384249678,0.219207562028427,0.193025926884246,0.190615417636204,0.170907259933538,0.168303984652161,0.147395223520055,0.154010533297884,0.149552456757149,0.158074161142815,0.157949641239979,0.154610641318607,0.174296552136412,0.184474119306004,0.183617700023515,0.177166141108763,0.185836405357324,0.203579773528262,0.187221855573551,0.166812806130991,0.184325404923789,0.208340989525959,0.197608061358413,0.200096726970237,0.194950508034871,0.209910364840529,0.231158523708606,0.238882810648218,0.208988634795996,0.205555728011415,0.22631493852439,0.244885091759224,0.258179446817388,0.260365395392697,0.266333005464005,0.290854700184355,0.279675464411021,0.295168119762128,0.292796119370655,0.304840423075787,0.337352982692841,0.393643298491198,0.406502938264914,0.429153798437723,0.429287460410047,0.430853761463143,0.439652804184824,0.430594031411878,0.417987650315277,0.385466621815171,0.37619253788783,0.37096939988531,0.375275954180511,0.375755366484081,0.387268005420354,0.418243770538625,0.414800012316239,0.409063427869381,0.394111319324225,0.421455197237482,0.443616308190743,0.453798367981879,0.447920388669579,0.458812541493242,0.468352440464588,0.483301143691482,0.475229344799928,0.492546659182893,0.500561372510322,0.506573368064899,0.496486841139117,0.504191486332205,0.509675362466071,0.511662419153984,0.510958999955896,0.51546418162715,0.50592568667906,0.517118874591202,0.510709788740954,0.512420863260485,0.505502945545603,0.524694839781691,0.516685836552915,0.51573300168088,0.523589186668356,0.520697895862502,0.513973541825254,0.515489237397235,0.509511389586323,0.506319002426706,0.498397215383889,0.499420405615183,0.496583391590886,0.510626295913108,0.484468725080644,0.489091312991535,0.491342610447161,0.500188534665011,0.495741593335996,0.499059229162545,0.499745540996215,0.497664720732823,0.508924999361849,0.514441373054832,0.499750229467751,0.50536618553304,0.499065740335122,0.50032845289824
04/07/2021 07:31,0.0074117333932844,0.00377296042775893,0.00190455448628032,0.00861533409022057,0.0014250235959202,0.00162831455377905,0.00475694112019652,0.00108944117980011,0.00507028731633617,0.0119982666123074,0.0106293964054036,0.0149029459148896,0.0234242603415862,0.032986303330599,0.0356397603389446,0.0425845412976348,0.0489819194611089,0.0579474405546191,0.0648409549834479,0.0765578717082515,0.0856706217844589,0.0970189986506591,0.106190167385199,0.115723268384978,0.127301283107392,0.140095083836663,0.149706717785255,0.157673291013359,0.167543680595239,0.176796967581517,0.188594864437009,0.19868703030605,0.209164635524142,0.221710153174421,0.233594313085751,0.242213407634284,0.245660151957054,0.246466253963569,0.253955900251482,0.263517861635102,0.273760533037519,0.293727965044123,0.315658121065002,0.33616634925386,0.357849182870307,0.374588179633394,0.390438610163006,0.408621791101956,0.424327346261421,0.425209435255935,0.422973166857496,0.424881781282863,0.427459646655545,0.421880985270618,0.421397711147266,0.426227769446775,0.418673004092959,0.409038901520425,0.399658702358756,0.402067744132499,0.410012700545734,0.422023556559136,0.435619972959258,0.439028480047512,0.452488111688173,0.457621042771478,0.459955200408849,0.457137590003084,0.442736247658459,0.436546417681677,0.43615674693394,0.437271434813962,0.434650291425354,0.437543247171319,0.438561763420518,0.441757470270522,0.451043146271416,0.466788491503741,0.474397864667683,0.478081926629848,0.480066646876352,0.491852599253236,0.50580217162464,0.522858808104972,0.531373959647704,0.520806334397005,0.499864233582687,0.471721589186238,0.437296418474055,0.434932114263203,0.453390417743669,0.472555867043897,0.477977521670761,0.480143223427061,0.495966461216015,0.509766458773382,0.516829627203833,0.529056726708345,0.550244153165875,0.583127854694646,0.610078989137912,0.622571056411709,0.620253919268366,0.618948822101809,0.625356102689907,0.628798117333806,0.623444133620505,0.619385928532432,0.60690617168771,0.578975102363405,0.547713779973902,0.521981330552589,0.5175373183526,0.527362446498295,0.550392047350719,0.58105639361823,0.635632131629513,0.665317298137919,0.652372274668332,0.641221876988053,0.638849065198555,0.623124926478354,0.572970370414473,0.517377471090585,0.465582127230534,0.451826709840871,0.481142578939843,0.505765827177235,0.528068090972597,0.545736175099703,0.551259106376366,0.550548988256043,0.565268325110783,0.604323420059976,0.6421891986585,0.67797000298583,0.690428598633618,0.635318151121853,0.535560742415427,0.483189431307314,0.518750589467455,0.588253512648238,0.600002972749067,0.558586007038951,0.555958661495747,0.6347187235822,0.735523531903777,0.838749112933003,0.908081548958148,0.947080753174623,0.98118721128439,1.0000659177481,0.997989573652808,0.997422216120906,0.985200719162132,0.974986824482308,0.961787846627801,0.948661533871572,0.946074963641798,0.962646440604189,0.989644552890495,1.00131452063665,0.971255761205361,0.967072142060072,0.998800442895183,1.02588937549581,1.0386327658895,1.04277340996378,1.04120153929114,1.03883549127899,1.04450500151052,1.05330843473498,1.04842723250887,1.02820267950038,1.01933559579936,1.01799631505712,1.01401239692597,1.02897477902347,1.05335062832804,1.05216320975185,1.02390519908286,1.00865043453944,1.01838153175932,1.02049680458477,1.01652102157409,1.01638944413284,1.00107673087035,0.983538838915886,0.981305596928505,0.955514468502613,0.89489986541053,0.813838644346255,0.809595919689236,0.907690831926771,0.988663298372022,1.02785493561992,1.01427674535147,1.00999542737146,1.04680415586102,1.09059704466145,1.12257460573099,1.10929727196506,1.06064722518876,1.03164115040559,1.052724220614,1.07451277777757,1.09991530149906,1.14195677214191,1.17145833865233,1.18276314842906,1.18371092662211,1.19468862514926,1.18486135582659,1.15849455445606,1.16009244273335,1.1998462071853,1.23036030446782,1.24160379514023,1.24806532983025,1.27320772995783,1.30611280919312,1.30979214176608,1.28208409072583,1.23128306008352,1.21590669401305,1.23712668094986,1.24455161999519,1.25832209868159,1.28095953268593,1.29498292082564,1.29320207104306,1.27192849167853,1.26554085721056,1.26355371449878,1.28148488669111,1.29881272610498,1.31150863543501,1.31706508996101,1.30717175608447,1.28603164353593,1.2694743798843,1.27160526790479,1.26862022502883,1.24969517924569,1.25315996331125,1.26488882568193,1.27312202197041,1.25874682236917,1.2370245031345,1.24262726100948,1.28081817057122,1.29757897350098,1.28221929312121,1.28354090471785,1.30313965342893,1.29742623050213,1.2807399974391,1.27542495666491,1.3031298849964,1.31743988867607,1.31096894832874,1.31603256954517,1.31816759808927,1.32001510954078,1.32749771658539,1.32495579028372,1.30765388224284,1.29257955698982,1.27449049206001,1.22854371444863,1.1275755594353,1.08814637178521,1.15444147750882,1.2116941428788,1.22534020585885,1.24757611378949,1.28617483562797,1.27752227524391,1.24169605569554,1.22245713811006,1.24524808506385,1.25945072317601,1.27582426070422,1.29419750595661,1.27945337834951,1.27901066032168,1.28791475412802,1.26347000264649,1.23954699425739,1.25322880515226,1.24265658620008,1.21245152463938,1.19239153181989,1.19975867449688,1.22477952393806,1.22294930964886,1.20796355076213,1.23416194137813,1.26407717796597,1.27327343237697,1.24804385308005,1.22851671728974,1.22762524811195,1.25339635711309,1.25099632970044,1.24219062955999,1.25781279141129,1.2615839036609,1.23469601282156,1.21443663219563,1.20385964187313,1.20400515466809,1.21216850241851,1.16943310111201,1.08227893723836,1.08173940086643,1.1113667595604,1.13378440411372,1.18597924429054,1.20236518999081,1.21071164111563,1.22152280100258,1.20599916135469,1.20119477502994,1.23905221473722,1.25322287693882,1.23825690867034,1.19607603558782,1.13434472457303,1.1507132799328,1.21156514461688,1.24891002941052,1.2515856137952,1.24903913138805,1.26898718483581,1.25424314368721,1.21200116399205,1.19537157426804,1.21629898763961,1.22928051373445,1.25246856373011,1.26169517652926,1.22759562686501,1.21636224254133,1.2348651579732,1.22647699278814,1.20184651628429,1.17628508103395,1.17090427535313,1.19342336564539,1.20490659945291,1.20307050623495,1.21192199267224,1.22328271932743,1.22039348537096,1.2196856018966,1.21792558287845,1.20767140084099,1.19852120260285,1.20722212732728,1.21814556548197,1.21472633394744,1.21000267223693,1.2097071796485,1.21095098577974,1.20154263986531,1.20335637827341,1.21014143997983,1.21655189712187,1.20399483610935,1.18384506285716,1.17625231659437,1.18203115968336,1.17185237740411,1.16720393385926,1.18111263005976,1.18534068237572,1.19212869712695,1.18793543603323,1.18959452679045,1.18960692720043,1.18701615594904,1.1926317621627,1.18638232401045,1.17589039957969,1.18033694873257,1.18428339072206,1.17914656911297,1.17998223993449,1.1703829319004,1.15646188508509,1.14645296654855,1.14897552879027,1.15827040450116,1.1688509094455,1.17640271485756,1.17176862528396,1.15934086165839,1.15698343025977,1.1553140631452,1.15354043802659,1.15202145745296,1.15010983953451,1.15055304841068,1.15750435426974,1.16443915467604,1.17354998355142,1.17961709123493,1.18534618596144,1.18700209185749,1.18400185013038,1.17208110788604,1.16362695785294,1.15856104499864,1.15003039039821,1.12723562198586,1.08708382095055,1.05420929641427,1.04994920925972,1.05932617204216,1.07663824831324,1.09543048674003,1.1017660916026,1.10258112928619,1.09742198655905,1.09883834680517,1.10330525596872,1.10602943800612,1.11223855047826,1.11420814593416,1.11547202780419,1.11530201158092,1.11722239964955,1.11548808246723,1.11345023306015,1.1134704221444,1.11993001465764,1.12692420155631,1.13519393044502,1.1367215471454,1.13776689585731,1.13442187558592,1.1315437246578,1.12801559804385,1.12388665353907,1.11772456914337,1.11314148082799,1.11278865847818,1.11242460166507,1.10694974397712,1.10551221848745,1.09882985466911,1.09744635714805,1.0940469434584,1.08547255355234,1.08036173028034,1.08006572565277,1.08240291541294,1.0891984343834,1.09619975362798,1.10493098058238,1.1066716752777,1.10252995102948,1.09884594917399,1.09414432692556,1.08504958568757,1.07592854595096,1.07042434937144,1.06549937584062,1.06519283334453,1.061658505606,1.05495141337102,1.05164382500043,1.04893205037545,1.04586828508985,1.046666682973,1.04637191830686,1.04371549081324,1.0517926054848,1.05382752414622,1.05560712139424,1.06064717600007,1.06210733947463,1.06189695674397,1.06818908664271,1.07059219114258,1.07406662362277,1.07653247408298,1.07053021926153,1.06611641613626,1.06148071139062,1.05982779381711,1.05925934578935,1.06215751141875,1.06100357308274,1.05892974535829,1.05219782896349,1.04427752490634,1.03333122238683,1.02266872625878,1.01548570922047,1.00577031658151,1.00697537140871,1.01342128191771,1.01696142447288,1.01614350892656,1.02512564445201,1.02743861986797,1.02599005849914,1.01411952801296,0.990031516121889,0.951955496799279,0.934192420500481,0.942232632558638,0.959394572096904,0.987486035089177,1.01578468102875,1.02909560384001,1.03856034572719,1.04506801821298,1.04866242753304,1.04637161732044,1.04773981983642,1.04598047391578,1.04453160805152,1.04512405575099,1.04535047100672,1.0434394814987,1.04188908077094,1.04371261106414,1.0435449993595,1.0415499932491,1.03837477349072,1.0338521058534,1.0310204346721,1.03233315325892,1.03162672299779,1.03011394245068,1.03061534875039,1.03003750101591,1.02784772751477,1.02634727934699,1.02830945779512,1.02858902314964,1.02547846118664,1.02625120281605,1.02489261802511,1.02401655539005,1.0230323859902,1.01795281744471,1.01467556769271,1.00650739268948,1.00044745748799,0.982214795205539,0.93767597426304,0.885076266367245,0.85978537089405,0.838542544292406,0.833602158887788,0.850910225993598,0.874616935770377,0.88736728904246,0.896718160181142,0.899881803169157,0.899010526773296,0.892216287910527,0.89134767563907,0.894175078375147,0.908718549358237,0.923376334253754,0.931401597077839,0.933397382605291,0.928259401833873,0.915882019988276,0.907088658437457,0.89574345518824,0.895376087774533,0.895362161294666,0.903439695270336,0.911643487003101,0.917047799428983,0.922232356333312,0.926503007157315,0.929661029830411,0.930086416493772,0.930145775154913,0.933671152874215,0.934186715750718,0.936242667093206,0.934125465077705,0.935416653235882,0.933588066334739,0.931544151461241,0.9270930284406,0.918639693247512,0.906873420848621,0.880039631812946,0.832799902876996,0.781260099787309,0.729991268556161,0.684269022899087,0.657745894691175,0.658968230749443,0.68775973264314,0.725463107120797,0.753790984128913,0.7639916060544,0.756446609044067,0.738029796067171,0.716532288992046,0.707400671343534,0.709996785226471,0.711247688662536,0.715795119828512,0.719540036579839,0.718670412612837,0.723887317756918,0.729124481590009,0.743850871414474,0.764583929758974,0.787256841292558,0.812845178259276,0.834215068037311,0.844287119265954,0.849319172161649,0.848948468088197,0.851078491660643,0.851177530464749,0.853943463233929,0.85714890211672,0.860929169864128,0.862419144473425,0.864482793367102,0.869767464396975,0.876376751543098,0.880628464506632,0.885024465178253,0.889067315854952,0.89191885935881,0.890844584849864,0.894194474286989,0.892572569082912,0.894386134030179,0.889831718864379,0.887985242033669,0.883427098451848,0.88310499022037,0.879686849843653,0.880493656136221,0.881245815790613,0.881849599658475,0.882934786206809,0.880458549439329,0.879091353425869,0.876921051428451,0.869575747708162,0.849064543927636,0.782989709260372,0.660424862260273,0.521612302699156,0.42055625176408,0.36020683395215,0.343163341821743,0.371816585792003,0.41568192074307,0.449206014572977,0.487462051963488,0.547677702490364,0.617726186662661,0.679710842266565,0.734445110534941,0.774111528715805,0.800410922679216,0.82057023579007,0.828324095713814,0.834082346625837,0.839155488479662,0.84215507007797,0.843771098819591,0.840658372793124,0.842526023826716,0.841994350630553,0.843248256687305,0.842776937274002,0.842428293639572,0.842328845103371,0.839046417667712,0.837345921737387,0.836887533002899,0.837353036739282,0.837614557326912,0.834469254626804,0.832052011789622,0.831650227570156,0.82842910455533,0.824132191663564,0.82271225560595,0.817991938440559,0.811180552076753,0.802184079951432,0.795556968724814,0.788200822224606,0.783537107208352,0.778120121987716,0.777376133440221,0.774859162563883,0.775232902735185,0.774489126357977,0.773935480243026,0.773824167001129,0.771174603923592,0.769208954264599,0.772137932200734,0.771092394152557,0.775764928119196,0.773618853317099,0.7689264235695,0.762944583593095,0.759053712033583,0.7544662711064,0.756154783919703,0.755817533004965,0.754060687815368,0.757142173981337,0.762213053689446,0.766134142179176,0.766658341429202,0.765464831979724,0.758948059242788,0.750617106818239,0.739985814529599,0.731994254351178,0.722318863032778,0.708492292336506,0.684595502884098,0.657020521366108,0.627496734486561,0.59784760894337,0.572739596977047,0.555884114032238,0.548174633012754,0.547390963435542,0.550974614980151,0.561555393941805,0.579684578655659,0.602710862310386,0.618856015799299,0.61267468115567,0.586011944683843,0.565049092813969,0.563648267986745,0.584054110777551,0.623917182958018,0.648603706256664,0.650686471774947,0.636475696046251,0.624512990375095,0.614839395102956,0.611668401286612,0.617239534435686,0.624061288430575,0.625942417643805,0.628982176903323,0.632045824750975,0.637362595353358,0.646119608755468,0.656838468426242,0.668518112868002,0.678836179931802,0.685363522894885,0.687960231350453,0.693011353755326,0.700866894100379,0.704752939549393,0.707558185006716,0.708319446146629,0.7106650469117,0.710192582246714,0.709838774068177,0.708870678485954,0.711447496225102,0.71566596149029,0.717962049485186,0.716799382300385,0.715893985706077,0.711237653698659,0.699952968479214,0.689280286830455,0.680706449924105,0.678415863297278,0.683998403598049,0.684963798630075,0.669017125420338,0.64620008014801,0.63341818332462,0.633209414440994,0.654625313911885,0.684033725257761,0.699246752851358,0.701723499928956,0.699101011289997,0.700265024082879,0.698279162185504,0.695311813836939,0.699865927169401,0.697532092823546,0.700196543595129,0.698207919051025,0.694891967074424,0.680938212163663,0.655681749046596,0.637031640046289,0.63440547247581,0.647054852242174,0.666548152597083,0.676866759667168,0.681084149711637,0.683672591911883,0.684069893412702,0.681458845024452,0.683462231408942,0.676576891748415,0.673953376105916,0.674394524518136,0.670245996526926,0.674272898592813,0.670516401585533,0.67424542080156,0.673598697322312,0.669443062298937,0.667216415102985,0.661976612432964,0.656556501693113,0.659380281401709,0.663532305605698,0.6656486127046,0.666868223079551,0.664764437219014,0.66228033664337,0.654714490777334,0.650516026870841,0.648723444293026,0.651533151337271,0.653697027287508,0.655593808222594,0.653719929584468,0.649839244371068,0.6428580501296,0.628747763408057,0.614895758711845,0.597377295971012,0.577787757994378,0.551582145782852,0.52228083644938,0.491469504700081,0.472941890825455,0.456647782256658,0.438472480979837,0.423635406785712,0.412431823984402,0.415713406115029,0.420315177862379,0.425807398691617,0.450610521172107,0.484537098365294,0.519124916522522,0.53527098986775,0.531597448309767,0.508291919888121,0.472785708273762,0.439398773681119,0.41816742546183,0.409987367373991,0.410828822674274,0.41702416857073,0.419582194275928,0.435021343268716,0.428752295919315,0.413086481598506,0.396832831159717,0.400310807553581,0.402671111609958,0.401813005822915,0.400708907035101,0.402718173572837,0.410793215113206,0.426204806285685,0.45821126677084,0.484746496287708,0.494792147188247,0.488906110500927,0.481620668503153,0.477755059468915,0.46557458446074,0.455829622041223,0.45014000186489,0.453220069168822,0.454429144757981,0.446369480665065,0.412634755742451,0.361954578787854,0.315778684350791,0.280888279518973,0.250504218056659,0.208238654426453,0.168912453805054,0.141903693653136,0.110382141522255,0.0963148858859922,0.0955627252126948,0.10299529243855,0.11159650242603,0.0983015501323456,0.0993940314219283,0.11233305070622,0.146400249657629,0.197904903224821,0.214750959624693,0.193989414333175,0.185060626243871,0.177292193679755,0.165405846022086,0.156695987193711,0.15758240299254,0.150757022197631,0.160878649046278,0.161036659568203,0.166121165159516,0.176213342595015,0.181029188541077,0.19295812478957,0.181847385487642,0.189021779144075,0.206184814672071,0.18523332663771,0.179864005794951,0.186861800623983,0.20968279736038,0.199024022726664,0.196474358542626,0.20204681061058,0.205732433264312,0.235496819885864,0.241671569595512,0.218669994419212,0.207362323204279,0.230996946421368,0.249456228234981,0.271429570262688,0.267807894160142,0.273334237052399,0.291426351847399,0.301722149989099,0.302528974814275,0.305905678394088,0.311482038755614,0.353451156820953,0.392900659708491,0.424433820941605,0.427814636449002,0.440935130306723,0.438708700348326,0.450251469879192,0.438100835496533,0.419215757549643,0.393249989167457,0.375893117490206,0.383540791884935,0.380549032456234,0.378893608914665,0.389563936889174,0.420680043783825,0.419886137207992,0.414302661864682,0.414552175089765,0.424179509912735,0.461723011203517,0.458309986006411,0.464760792664746,0.465629516770443,0.476092510959581,0.482141818842015,0.487347710168818,0.51184162558609,0.507793987932557,0.508066282535403,0.504878843559985,0.512305570167328,0.512292185513392,0.508795955223004,0.509753070852058,0.524364216583186,0.528972401956859,0.522858160838603,0.520787382015112,0.523708123927668,0.521033829822332,0.52358654902069,0.529826534981154,0.521333689400336,0.520301246469907,0.528393589534872,0.516865199594657,0.518244700921751,0.51783257828975,0.511979807115216,0.502819325265464,0.505648975511477,0.513613993907737,0.505149947618359,0.488680505048473,0.498612966191637,0.504566419235741,0.500584501849513,0.506277030193222,0.502065923559554,0.504524867838854,0.503956941740765,0.51131259098385,0.513559805104297,0.508264539123958,0.508607409926935,0.513660602781825,0.508488317510999
04/07/2021 07:36,0.001516192412094,0.00368367368700883,-0.000503332394808252,0.00179824374180422,-0.00115168267520438,-0.000575359718639828,-0.000567119209054839,0.0029669079583447,0.00905202109462618,0.00957843384206769,0.0180277971460785,0.0176769655699288,0.0267182483190503,0.0281855392468406,0.0385632897861308,0.0449023051797789,0.057058560890183,0.0552666545254261,0.0670654817115374,0.075512574014079,0.0897281734872717,0.0969560775022951,0.111536569362193,0.11935407263131,0.130648162160621,0.144885515231996,0.15426045776818,0.163991948203185,0.172812411201426,0.181954249592719,0.197671637013331,0.20364877346254,0.213130263301469,0.224821770196393,0.238537697097526,0.245596781716466,0.253370231158742,0.255959953145352,0.257491339398326,0.26782082365799,0.284583586237833,0.298202725360294,0.3210061224606,0.347228075718417,0.369790066186387,0.38304688987712,0.401040761741853,0.421468892990908,0.432661281164315,0.433651024456162,0.435357167693193,0.43733851586844,0.43809379269547,0.433985254089629,0.432533783350435,0.433120287484955,0.427587166667219,0.418263242234022,0.411924844059178,0.4081614997307,0.416711772788887,0.432928321150276,0.438549650448271,0.454499353932667,0.457648650584457,0.469387984181633,0.471038008361994,0.467415280800732,0.450265650618532,0.442046432457522,0.444933652210827,0.446293913085369,0.446493815238701,0.446694583533406,0.448098005283537,0.450969624905753,0.460897997001289,0.477192671226261,0.484387353530738,0.486547079453882,0.490432780501701,0.498887421288651,0.523210327584997,0.539070542876054,0.538956152672451,0.530700834406268,0.510199527197611,0.481545788224811,0.446496370392284,0.441917553541899,0.462102441588141,0.480856565311151,0.484515317754819,0.492903796801908,0.510462619709498,0.521766291491244,0.528208114217784,0.538659816383873,0.562957564551006,0.595194178846519,0.623152702448887,0.632539716940413,0.632673760942912,0.630938188880973,0.640796255767582,0.639830323122702,0.638171131915799,0.63245492253114,0.619757837704888,0.591808444240524,0.559248728261547,0.533842552732426,0.525547868220148,0.539056048375227,0.562666435395276,0.597399227660672,0.644311044558636,0.677434131799984,0.664816291682321,0.652282798539518,0.65106768887999,0.635784289847874,0.582663797470487,0.527999777491464,0.476504496257087,0.464429829719043,0.487661179825867,0.518491862481137,0.536723417778326,0.561328168949455,0.561010861541068,0.56017385660342,0.576633308319995,0.6166664433373,0.651615498232236,0.694972488595611,0.704372361276959,0.646481356089651,0.543408754103065,0.491838103964649,0.528574529693479,0.593982310988486,0.613813408218656,0.571900581170813,0.564810753591356,0.649643248911383,0.755495744484563,0.858488669317922,0.926452178502457,0.971568317890527,1.00202995605486,1.02372449127222,1.01757447975599,1.01612937390426,1.00491480986036,0.990819827444495,0.982254394169106,0.966040148103003,0.965442958512826,0.979185105536808,1.00927126576695,1.0241827740753,0.991637947981478,0.987336670910531,1.0195816981343,1.05011026900751,1.05907592231799,1.06240334451859,1.06437515920303,1.05832734891231,1.06423425948381,1.07837852342391,1.06943367377066,1.05072569519427,1.04071869641357,1.04126875361281,1.0337791166251,1.05347346303952,1.07487107758233,1.07576507550625,1.04572887928342,1.03044121788369,1.04085293004567,1.04256718720029,1.03770456823601,1.03936498522767,1.0198613890351,1.00434011122025,1.00008462825225,0.973704679348529,0.913505599207241,0.830486241159797,0.825804879250445,0.929419426260563,1.00990742417536,1.04860214193785,1.03456197621329,1.03324194312173,1.06737592647568,1.11562132474327,1.14741024753356,1.13108296302788,1.08266875896573,1.05278261710946,1.07605445095479,1.09480907261725,1.12170631286663,1.16669364637871,1.19612833941925,1.2070882665465,1.21118273632794,1.22020306068125,1.21129808545231,1.18268122658647,1.18338828505106,1.22573427499128,1.25482698516953,1.26626183107713,1.27484727925961,1.30169409452198,1.33349964900539,1.33913090019918,1.30830349559151,1.25813036121331,1.24127730298511,1.2635189750156,1.26945674135534,1.28289384069611,1.30801914216153,1.322901256448,1.31910289471155,1.29883932383867,1.28997098869808,1.29131792570844,1.30700361586166,1.32854754388026,1.33770411603869,1.34433646823783,1.33329471132065,1.31436679881901,1.29487665774809,1.29761821246039,1.29468477394589,1.27693302833975,1.27733811448964,1.29135118983467,1.29915831414738,1.28688389671742,1.26268375402111,1.27036638454205,1.30762392082481,1.32466693381353,1.30748125424089,1.31153655560011,1.33002341507694,1.32639474207446,1.30449689339405,1.30421321120165,1.32848216862608,1.34470095891283,1.33814715881761,1.34400411391395,1.34435528110921,1.34708072015049,1.35553510293033,1.35122656675066,1.33513754872149,1.31861734725582,1.2989843636552,1.25531053993897,1.14924164514823,1.11461687316672,1.17589241714763,1.23940983576802,1.25174164630119,1.27280655591975,1.3132107259789,1.303552430649,1.26949849860656,1.24703681268263,1.27095314343517,1.28558402970626,1.30306916823842,1.31991809559245,1.30547661023237,1.30552241162809,1.31402561482227,1.28976252236039,1.26397486585792,1.27914631649929,1.26992576818071,1.23665370214641,1.21777009778361,1.22468021857832,1.24781788808581,1.24707926989354,1.23286964358008,1.25663262216677,1.28995792744595,1.29843049764943,1.27627736148004,1.25018466956424,1.2534299097885,1.28154779266901,1.27645507843766,1.2673575372029,1.28341743962896,1.28866505532136,1.25739557402625,1.23839118542432,1.22833239257264,1.22961632456803,1.23629896196264,1.19499398486522,1.10300810812752,1.10333786598929,1.13206774513918,1.15769998600691,1.20893451906555,1.22907753935498,1.23342994998195,1.24536873789782,1.22928140712318,1.22517034656256,1.26165684566166,1.27918200778729,1.2622696356851,1.21797862481992,1.15593360746578,1.17602190799868,1.237652537061,1.27629190817289,1.27762291068881,1.27494148218596,1.29344086985687,1.28066156845591,1.23489362713414,1.21925392374038,1.24250021050389,1.2544975054711,1.27906747734284,1.28716577816862,1.25444347962208,1.24078475535385,1.25819012171403,1.25199381107933,1.22611210571878,1.20056527853741,1.19510117945609,1.21811926526843,1.23103547942541,1.22655401286035,1.23608348595613,1.24730837928869,1.24263685577171,1.24417652031525,1.24182668852714,1.23276366467992,1.22328372499792,1.23266677721732,1.24413530078298,1.24042060739804,1.23157526792517,1.23320425682471,1.23567173482509,1.22518323574581,1.22787023555661,1.23764478327682,1.24092930160751,1.22916784085686,1.20843291491181,1.20142325599704,1.20351854969856,1.19402390866252,1.19074815870692,1.20379349104178,1.20939285234814,1.21594330049626,1.21302099073069,1.21267047761656,1.21192503155948,1.21256721248975,1.21576878536589,1.2105551042747,1.19910989446319,1.20598600806147,1.20682465539026,1.20468102301391,1.20498988361828,1.19337523903926,1.17907293733812,1.16994523062473,1.1715562433921,1.1812166073325,1.19141441923364,1.20070610701956,1.19505483598085,1.18494843289503,1.18063927819181,1.17936865302499,1.17447224741653,1.17243252067888,1.17299905101573,1.17301730761898,1.18184404631331,1.18625228518124,1.19573957269416,1.20371683842719,1.20773044364054,1.211176880402,1.20637519121494,1.19615371848147,1.18703412403821,1.18180008385649,1.17382765097021,1.15020126974787,1.10925518489719,1.07558020056033,1.0701934918363,1.08029028976286,1.09846547948824,1.11718064001844,1.122973567525,1.12455522073245,1.11925912426339,1.11999610425112,1.12405620257528,1.12925953996744,1.13492862530486,1.13662372288512,1.1366606328928,1.13909388787815,1.13952744704376,1.13742312359067,1.13562098932468,1.13739293735473,1.14119881909755,1.14990274249074,1.15737324044501,1.16031394417375,1.16020671737711,1.1558461583711,1.15483345099818,1.15046213884758,1.14698191119679,1.14273196924362,1.13574141780619,1.13535307545117,1.13185223947383,1.12999269554231,1.12612137059471,1.12077220992861,1.11739882201159,1.11607706184842,1.1076952010428,1.100712177775,1.1007895167303,1.10546294148547,1.11110491084855,1.12050993594243,1.12456559769969,1.12786278922738,1.12277589235997,1.12003013529473,1.1146047104932,1.10574289774513,1.09921129904359,1.09065700278063,1.08413992055836,1.08600788961637,1.0817688576943,1.07492442957766,1.07276978002016,1.07024460547251,1.06666687911892,1.06649699829796,1.06467264622344,1.06534449483691,1.0718900776058,1.07344964102257,1.07463870947209,1.08216387613837,1.08157046805862,1.08415868652576,1.08850609195823,1.0915871041239,1.09564475180373,1.09609922975409,1.08984293779744,1.08540204238596,1.08090405083562,1.07795030195027,1.08061163401636,1.08235364172112,1.08151233736798,1.08036307949128,1.07279287607374,1.06260818848504,1.0507601872264,1.04223790041075,1.03296551376447,1.02466009929182,1.02545820092629,1.03373006860829,1.03262798935728,1.03839552081502,1.04449602379244,1.04795430519547,1.04412301848462,1.03507815098748,1.0076546875171,0.969178961616964,0.952016482021996,0.960049595746785,0.97768256405782,1.0059148537899,1.03348651986754,1.04855275255696,1.05653482649521,1.06438428046285,1.06686968079023,1.06606247407916,1.0651925771819,1.0654509250787,1.06450588512067,1.06525256801611,1.0637011081898,1.06411513184424,1.0625655557619,1.06147789970095,1.06236098460927,1.05978095162449,1.05594740690097,1.05344488420828,1.04980135123123,1.05220374590697,1.05014836340135,1.04943386309665,1.05067317359159,1.04802618041147,1.047376830236,1.04795240155462,1.04895483552575,1.04683586643231,1.04609951604334,1.04556309590073,1.04218438803546,1.04174863572835,1.04170996804324,1.03715650129617,1.03186841010805,1.02567742042491,1.02070775075158,0.998954798784929,0.956210578063621,0.905027804941115,0.876694297614989,0.857838680160862,0.84916226639869,0.868165560294428,0.891331195203817,0.90368925239012,0.914001572049953,0.916785664975492,0.91537846542423,0.910061505257945,0.908702339490265,0.911967913599846,0.923540824699331,0.941352212886191,0.948508404895986,0.950463757811698,0.944482944943076,0.933385295524752,0.923843239040639,0.914143088108728,0.912191071971178,0.912292715660325,0.9207643447835,0.928229197730164,0.934328203542415,0.939946605942606,0.942424415469664,0.945898443354643,0.948378216564628,0.947317636593821,0.950434484354876,0.951627398981143,0.951270325364594,0.951091702235227,0.952117977543252,0.950762781313865,0.947288699706094,0.943001728625388,0.934604063285735,0.922695765144181,0.894772769115263,0.844334649986596,0.795184560991933,0.74374952109285,0.697402978304047,0.669225704058868,0.671942408474175,0.702106792543929,0.739167499506583,0.767028069587971,0.777521650842106,0.77184539550262,0.74892764945372,0.72973571645529,0.720439637174379,0.722885641770667,0.727092422869485,0.728137641864128,0.731426343221367,0.731827951657642,0.736754985451515,0.743476315922664,0.755911159218359,0.779020121476904,0.802294117211688,0.827029162566079,0.848941512650087,0.859773149451911,0.865234542391184,0.863883870197627,0.866161758615324,0.867742859490406,0.867968334370099,0.87215007167209,0.875957847482719,0.877577005415872,0.879769954814314,0.884767230962071,0.892262294335293,0.895422050302285,0.900489557165596,0.904233456675914,0.906636800231792,0.908074640117982,0.909500992925424,0.911305992445322,0.908382573405049,0.905998020427983,0.902849501952769,0.899878614676492,0.895905655491808,0.895944649487584,0.897051436843398,0.897050517219183,0.899360807217815,0.897364822568782,0.896288464006404,0.895747092457377,0.890381618836649,0.883842696104102,0.862670601107072,0.795055188362118,0.670388418416087,0.531581962866296,0.427383542439596,0.369478116842017,0.353231024690445,0.380810080097857,0.425175010043098,0.459382769469283,0.499199140144889,0.560827476245808,0.630723524030636,0.695424641531971,0.747291374270637,0.78727529277287,0.815826245125575,0.833846478571847,0.844336870105217,0.848942194311715,0.855154013021949,0.857115001906406,0.857750272522476,0.856859489599155,0.855921011407104,0.857727551832004,0.85815057490526,0.85746621530488,0.856755845071249,0.85636956670975,0.853663365099211,0.851210691478992,0.851780243722168,0.852263642566034,0.85111535204959,0.849136674650373,0.847116857553876,0.843735936035396,0.842766783161359,0.838550329095596,0.836034360423993,0.831242228668715,0.826342695479066,0.816534136882168,0.808885741772351,0.80121200081944,0.796922145732289,0.792424159113505,0.789324091830275,0.789353546962665,0.78650556918545,0.787037578453396,0.788647791634376,0.78783491264103,0.783618316981794,0.782160826953835,0.785012551505337,0.785274190606613,0.788127810459367,0.786739675192242,0.780449531662247,0.775751134225281,0.771161859666072,0.76821542186533,0.767639539483142,0.767509322352531,0.766084583384636,0.770216351334319,0.774269844484348,0.777456489255223,0.779838533542416,0.777784150628488,0.769728247849833,0.764013642994587,0.753823602282186,0.745217216597709,0.73443219034408,0.718993009990964,0.695468560837203,0.66768412425152,0.638864132244491,0.608943029010813,0.583211420400001,0.56475177455234,0.556269995784432,0.556135814538134,0.561248055436895,0.572813620329903,0.589638938216297,0.61415504836852,0.629839440615826,0.622261327502965,0.597065935907411,0.573043089967387,0.573183185297094,0.596134737884157,0.631844865494261,0.659405896691262,0.662358158992146,0.646236756731933,0.634496141596284,0.623421097337773,0.622981991818541,0.627254716901088,0.634133129633809,0.637580944855109,0.640559169955509,0.641826320814442,0.64464835961394,0.658036871619606,0.667727102208808,0.68043880784074,0.688243458384496,0.696554450638111,0.70051437126132,0.706731043759653,0.711715540953991,0.715469230855002,0.718836624123402,0.721498874919092,0.72173853746468,0.721864340999798,0.720107563898838,0.721318786384841,0.722751803307445,0.72681488804431,0.730222403337793,0.730016928439178,0.72727705535232,0.720855260842111,0.714326280304416,0.700232781294174,0.693144079833495,0.688588277556767,0.697170960651206,0.698760257746733,0.680262325342886,0.65392665304209,0.641774111284631,0.643399954320731,0.667111254674283,0.69646960236207,0.710695909251235,0.71219922500185,0.713485549206562,0.710773581659119,0.708206141402469,0.707127059442673,0.708530466267262,0.710887270583761,0.709999202952245,0.712160914594129,0.706243442105138,0.690272961561954,0.666336552564031,0.647428736134813,0.645462910026069,0.657955376618715,0.677430768771201,0.688590731730185,0.691924650903124,0.694873566492561,0.695152875729122,0.69329311953669,0.690873665157731,0.688362066227173,0.684492077642568,0.681561796848686,0.682934252929694,0.680289729743129,0.680951240527105,0.681339238426624,0.681855013826191,0.681840399052438,0.676131617771306,0.670303282623891,0.669004503259888,0.671245007261516,0.674225367145101,0.677957790411901,0.677612480393184,0.677783956588712,0.672563284441804,0.665736544461389,0.66118829598857,0.659433664381959,0.662252931188736,0.665486387641669,0.665533110544004,0.666368081222167,0.660346172952103,0.657149331839256,0.639112999127906,0.624824651579781,0.607679132233996,0.585764854494082,0.55981127249139,0.529679011483023,0.499571935173954,0.47898735632861,0.464201256930704,0.447465081457537,0.428981979172398,0.419174864488615,0.420868910303308,0.429603669653638,0.43511267003627,0.457003474315119,0.489785837094753,0.529846841578454,0.542370902888079,0.541211887815633,0.516893103179889,0.483432252709045,0.448292804680194,0.426342823543026,0.420215997484217,0.418233210165275,0.423878696796575,0.431063221055098,0.441488878465952,0.435164298710778,0.420417595023231,0.40597932251968,0.401768677867373,0.406569518660843,0.405601614904809,0.406588437262002,0.412503717122744,0.414226255319098,0.436491532241743,0.464939068552834,0.492336353106306,0.498954984880351,0.497455790667142,0.487553816535948,0.481769616202839,0.472454542555292,0.458871022013306,0.455929395379431,0.458338338733635,0.460133789369016,0.450788705323377,0.420368197457068,0.368546329368865,0.323186629965601,0.281820179623943,0.252460517333429,0.214256900959004,0.176760941985003,0.138692905621648,0.114724826997527,0.0950360485807456,0.0946741688077534,0.104084652337063,0.111217709932164,0.102453863876724,0.100572776051601,0.108807564635973,0.159135258437709,0.199573565324367,0.214963042961152,0.204933575314183,0.190987631794607,0.179601394652814,0.164027550900814,0.159160223623832,0.148556032817031,0.154858845346078,0.168414704350471,0.158596051735502,0.169326094336236,0.188672747300363,0.187424652028344,0.191467435959662,0.180784495048098,0.192213751533155,0.208911712026381,0.190990242596696,0.168904399663687,0.188711498316615,0.211954833674371,0.205126766448551,0.200362532709652,0.203037811972582,0.215472837217899,0.239566238132692,0.248338466524694,0.222656659596124,0.214518456142657,0.232763129497401,0.257422977288789,0.267448644578297,0.26848063845451,0.277627586299922,0.295989383117398,0.298781704981236,0.304892735111419,0.310460220721172,0.318324125863835,0.353229324747079,0.406443920458837,0.431002627185514,0.436094467905479,0.440318436940692,0.442718291771432,0.455062967246411,0.446256747027533,0.427619709787202,0.404536316040132,0.386900903359046,0.379804739592425,0.385877667895348,0.392043347975119,0.401527928540332,0.423782092266668,0.42520070644047,0.414235810064208,0.420985006650978,0.442835306664327,0.455070493429544,0.466088264974838,0.470143532365429,0.478925958143076,0.477893076629919,0.492850071831204,0.496090070197492,0.508900402622228,0.521043939272724,0.516322074550837,0.518253705167033,0.523045092644432,0.516029251508083,0.520204530496808,0.526579414790343,0.536865196399376,0.524711506888717,0.528349565812148,0.523443647526959,0.528775911720549,0.537433898124912,0.529011245925801,0.528520022553124,0.526711416029974,0.532579625675887,0.53204206007021,0.532546743914638,0.529661751663361,0.526721450742473,0.52368726571008,0.521310347765641,0.523053723781311,0.527014554892452,0.511825211898407,0.506639332817846,0.499129112871001,0.501443080620729,0.523558900023357,0.511345278251082,0.509871107110681,0.5067759054544,0.512122226987316,0.510227035908535,0.512460795025844,0.5312761594632,0.51411830061628,0.516408551949624,0.509790470759829
04/07/2021 07:41,-0.0027802960121243,0.00244504596069871,-0.00262946618258481,0.000106543416910023,0.00183298609324688,0.00553091943405094,0.00506075118875991,0.00413138146486651,0.00781919694176292,0.0151094522463718,0.0194667930209643,0.020243631375884,0.0248195552922739,0.033280838887407,0.0352736742451846,0.0467592936227591,0.0577875568307735,0.0604813481087726,0.0694145112977728,0.0793933180563268,0.0939604159377405,0.101745032428554,0.115090574590421,0.125013531434688,0.136551223004181,0.147259041873659,0.160130469592353,0.16914103178416,0.180759936541444,0.18711335825704,0.200821271047244,0.209701821748043,0.21947168327275,0.231100667863211,0.244305260194356,0.256032033399935,0.260230336770742,0.26222501163081,0.265426768074218,0.275177806813924,0.286254087236142,0.305817233633192,0.332622455254042,0.352816015064027,0.375974074750463,0.38999146338522,0.412102841640616,0.424938210522079,0.442324972872103,0.443645657854232,0.442387597302502,0.443994440306143,0.448059767773118,0.441499262372199,0.440742329402398,0.440744709164038,0.439199506316307,0.430104750825184,0.420858822899416,0.423021071890457,0.429879185886785,0.436726718917467,0.452585984078796,0.462929026509171,0.47240472476704,0.478334410325857,0.485087234520966,0.478047773957732,0.463684295613599,0.45316626727447,0.455777455926053,0.456220505593451,0.453606845902414,0.455290067339335,0.459055967292656,0.461483538733586,0.467484741232212,0.485565674300029,0.498708160211535,0.49463392284224,0.503459284986301,0.511232841145272,0.533678186723196,0.547408767982205,0.554848826415338,0.541022381198536,0.517763797786616,0.490558842981079,0.457945484488755,0.451507766866856,0.47319549617551,0.495880238306134,0.496603161000657,0.502277609739379,0.520925666914796,0.530726457453688,0.541158292356857,0.550604019081851,0.574004999281082,0.60741349807704,0.635016453601092,0.64371840590748,0.646437118570245,0.643405180507883,0.652182589908796,0.656120377528422,0.649715332391249,0.642358609748161,0.632025373886601,0.604053263186817,0.57022168744794,0.542448897433175,0.537061560412358,0.552270777613973,0.572327891557408,0.607510195410612,0.662106908653791,0.690156323943004,0.681649152444136,0.665550244208567,0.667373235716737,0.649537845190984,0.592848759460129,0.535718546183328,0.484753736059513,0.472995162580495,0.498599974516013,0.529288822215304,0.547955429213155,0.567956808864865,0.573809186369269,0.571704668080418,0.590199782707872,0.626772316313845,0.669890837407908,0.707513021640691,0.717252830546964,0.660707011768758,0.552004834943623,0.501651520909728,0.539031653571766,0.609267984562021,0.626612575526631,0.581084626326307,0.580114362579879,0.663063175387161,0.771200919222689,0.873978180333847,0.946626825987975,0.991900897377968,1.01990756664104,1.03998876232006,1.04251022085704,1.03373879287339,1.0262698562576,1.01351525098191,1.00199243741115,0.987311950033943,0.985329888547362,0.998422533470946,1.03031348551425,1.04079850897904,1.01118223432346,1.008945086671,1.04177169618106,1.07056670161017,1.08118354298405,1.08117161525651,1.08800067487268,1.07935236412372,1.08612590050299,1.09742147243302,1.09148297977215,1.07541654543721,1.06427022297566,1.05984827403046,1.05527383683516,1.07360134566732,1.09853364652419,1.09494625775932,1.06467119286445,1.04993378949681,1.05891435137517,1.06216619455169,1.05833174002617,1.05775878149687,1.04137929036824,1.02383147277323,1.02051516794049,0.991675757726401,0.930985135635877,0.845600269855443,0.844685868928542,0.947918472595383,1.02961677553409,1.06944973449633,1.05519576486277,1.05223887051591,1.08963605258558,1.13602418835538,1.17074094205403,1.15171790230253,1.10469870890919,1.07230375625261,1.09607171961505,1.11726318637452,1.1466600465275,1.18642900048748,1.21988483473783,1.23062237109478,1.23174317422832,1.24382237165348,1.23401150769119,1.2050560746126,1.20804758968341,1.24997408105279,1.28194570296289,1.2887995415853,1.29862761343909,1.32621137158613,1.35943505686247,1.36372086331419,1.33138976080683,1.28144985871922,1.26447239657947,1.2862328535147,1.29234954745922,1.30796632590277,1.33279134575282,1.34662899622072,1.34335824710926,1.32325642854496,1.31547044139026,1.31522253327879,1.33048651914867,1.35369925900259,1.36367273355109,1.36950551328347,1.36011212242366,1.33592392438943,1.32030985091607,1.32146064520579,1.32063360628601,1.2987675900291,1.30139535595311,1.31488356186299,1.32027227557776,1.3107344769813,1.28473697070776,1.29434326561995,1.33130449984202,1.34974661167505,1.33283571323222,1.33580418466807,1.35409939757551,1.35037441505841,1.33039067757578,1.32601266414601,1.3531835485913,1.36911126740582,1.36318421922666,1.36965642980018,1.37102679494195,1.37139408898068,1.37900004813788,1.37404237300864,1.35964678167037,1.34107155686453,1.32272509451907,1.27569757520204,1.1689694455184,1.13355109701805,1.19927579406229,1.26220495225083,1.27406174106311,1.29679311050989,1.33771231755087,1.32798463970386,1.29240905958436,1.26743253772388,1.29392499321211,1.30863286277248,1.32550451810517,1.34491441951521,1.32978900560314,1.33042100701747,1.3355489105543,1.31346069722286,1.28744345906782,1.30088047286674,1.29219865818712,1.25715998819175,1.24231235761999,1.24444577316726,1.27076561542392,1.27000368413849,1.25556675047925,1.27870096624774,1.31300653815453,1.32361804071218,1.29675547702711,1.27497729833889,1.27607594966631,1.30318669114861,1.29881929821146,1.29060791645606,1.30657857361929,1.31073046364844,1.28073611112587,1.26117120906548,1.24951593703677,1.24998205341359,1.25794053992028,1.21489254092644,1.12206875768552,1.1225450156244,1.15408923860712,1.17807053909772,1.2308885663381,1.250853896624,1.25582651046355,1.26964901628822,1.2512002558892,1.24741825008506,1.28380329760921,1.29998440327541,1.28534694023066,1.24055251874544,1.17642871185924,1.1949433116833,1.2602946677049,1.29905586266392,1.30057721882223,1.29831648712884,1.31744775253727,1.30375873787495,1.25627841842005,1.24140744178462,1.26361960225858,1.27798583513461,1.30169510033123,1.30902013115786,1.2753726866385,1.26282659510234,1.28159814675417,1.27466929606495,1.24754651566983,1.22124018007257,1.21656665025188,1.24012082267927,1.25403230587986,1.24829352771088,1.25908485496772,1.26977323844166,1.26655044368144,1.26573591598516,1.26407572877003,1.25488784056978,1.24501676120014,1.25576116752691,1.26533902951515,1.26063297875739,1.25491477411825,1.25588887550609,1.25751527510108,1.24610159985386,1.24923692666775,1.25903715051277,1.26309885013691,1.25119474484506,1.22867713946523,1.22265785524632,1.22576397750782,1.21608108279553,1.2101714280519,1.22628423081285,1.23023277803633,1.23753064400905,1.23423749683275,1.2327008133607,1.2346201405537,1.23253574644742,1.23795777344335,1.23360029720474,1.21870392055639,1.22774823243621,1.22818792553426,1.22547421936372,1.22661763594514,1.21364005097472,1.20066494621621,1.19011687272682,1.1930353869438,1.20202864264484,1.21464529818518,1.2219955742276,1.21646678995092,1.20511489102894,1.20123808611632,1.20108169552257,1.19640912910054,1.19508390094658,1.19481980031261,1.19542871917611,1.20060964688366,1.20668781287403,1.21835860538144,1.2257948637018,1.22943647075115,1.23288870586735,1.22743157313817,1.21815708835231,1.20756413432955,1.20097634073739,1.19445965962366,1.1681346430616,1.1274563425927,1.09504738956761,1.09141144847146,1.09951919664515,1.11786484222123,1.13744782340801,1.14433411399714,1.14319608160328,1.13841335922157,1.14082659129225,1.14533792326148,1.14985973088218,1.15571206762468,1.15596763007413,1.15870627969501,1.15765975392077,1.15930362777957,1.15703703028068,1.15406753802775,1.15498007316371,1.16089340787344,1.16930096827563,1.17738777382547,1.17946126325285,1.17893937096388,1.17677586356855,1.1742397106097,1.16901518645268,1.16567617453657,1.16048446570174,1.1544066808935,1.15472341038957,1.15238080430888,1.1485930967949,1.14631326687154,1.14019994119144,1.13774702709638,1.13513625200308,1.12681348725021,1.11985043652013,1.11930529588552,1.12474842328023,1.12853822678311,1.13801392057226,1.14357217193838,1.14628774798224,1.14196624249443,1.13981421159264,1.13250596295125,1.12460150465341,1.11694635711462,1.10797113399204,1.10398003361755,1.1054811531957,1.10030786032355,1.09516274575551,1.09034313890034,1.08743519374329,1.08240326782388,1.08708192402734,1.08329485188569,1.08413602393265,1.09063652944878,1.09142333871087,1.09358641828559,1.10037559968839,1.09858604734166,1.10179467988856,1.10667644584845,1.11055919514425,1.11423357117165,1.11443111719868,1.10951263576055,1.10472265592258,1.09799674351388,1.09642797901503,1.09805440852686,1.10043150679782,1.10079770972043,1.09928985573868,1.09017969746033,1.08038353982476,1.0685126430263,1.05983555095214,1.05099800777668,1.04174336285971,1.04168263314297,1.04933632192206,1.05223420518748,1.05443551831209,1.06088759972551,1.06462726944196,1.06148967420852,1.05128223515747,1.02400990820081,0.986027507212437,0.969812324550874,0.976431182410117,0.993638206050726,1.0236650050249,1.05037886605937,1.06778395355131,1.07520837450845,1.08232285011731,1.0859410310037,1.08291880724957,1.08295727914168,1.08329489434775,1.08241376990735,1.08181024306168,1.08139133854679,1.08098532925659,1.07933628869339,1.08075244301708,1.07956489083866,1.07780850632124,1.07457172392057,1.07083106288508,1.06648959853881,1.06556974013067,1.06806923464177,1.06714248333665,1.06596090615818,1.06758704074148,1.06545867989385,1.06240287572475,1.06492102968226,1.06475777484822,1.06130586535784,1.06256957531027,1.06185621961695,1.05964652611938,1.05759273386459,1.05410867608953,1.0479926064422,1.04163550847534,1.03693779104336,1.01548247886029,0.969868510167507,0.921183618188789,0.891950847438223,0.871235882338203,0.864534336705285,0.88426137485503,0.905500497393765,0.921031158521691,0.928147404686906,0.93215874039395,0.929684371228935,0.924029620939233,0.925302056666305,0.927645861674214,0.939475380843955,0.95591150054983,0.964436146109523,0.9665885929091,0.959371294884537,0.950050111384132,0.936822806162221,0.929453817763412,0.926456013364688,0.929292258294766,0.934792953826629,0.942423116865998,0.948487071822883,0.954547324800398,0.957055134167739,0.962226194962015,0.961968698243167,0.964072655629588,0.96530190523924,0.966632784970813,0.966122016243672,0.96623999620205,0.966087722295693,0.963646983540369,0.961355026696164,0.957833006993953,0.949248981960501,0.938767859825691,0.90944879177398,0.861457552719164,0.807463201429367,0.756349550230314,0.707797209584174,0.68223531259176,0.683758391778339,0.714512868762448,0.752421426307156,0.780624512845373,0.792790838571484,0.783284993329055,0.762711812846996,0.741460343002024,0.733852576893622,0.734047587606828,0.73685751801883,0.742724740951988,0.74175853314229,0.745504868817646,0.748464392885393,0.756952413826722,0.76995703614304,0.79191570127012,0.814946926250391,0.841306699996494,0.862952327035008,0.872945764420004,0.878496814057775,0.877462816151897,0.880298055124417,0.880955556528625,0.882182338256508,0.884905508947627,0.890052684793048,0.89068911303605,0.892443186166569,0.898452283370138,0.905018073279548,0.910384611384756,0.914661649877267,0.918095295853429,0.920735186217219,0.92202017399808,0.922267264488526,0.924007465447089,0.923259024882154,0.919472666649559,0.91598904671871,0.913661192171489,0.911693666256883,0.909257378893423,0.909845759367956,0.910149708449953,0.910635514353395,0.911660166738961,0.909730957348293,0.909169394812338,0.904800764906698,0.898430182669782,0.875883312301986,0.807534704849155,0.680224555036444,0.539399699758062,0.436560294727621,0.378401603602752,0.360723640273998,0.390517324912893,0.435470801273769,0.468944379095709,0.509279547099727,0.571259713711725,0.64080004797852,0.706579781086286,0.759824456013185,0.800755770881117,0.828822567397553,0.846731313624862,0.857110250792646,0.862442698107613,0.866853584440665,0.869245980216812,0.869624684214993,0.868365841362776,0.868531499360298,0.871109367853948,0.870906650423902,0.870472347914194,0.869379895120037,0.868482049655814,0.866518347041007,0.864041138573973,0.862881992412291,0.864354136631801,0.864632746409582,0.8622971629267,0.858919414029552,0.858293333833884,0.854530058736471,0.852379951644946,0.850305061468216,0.843522042905476,0.83710226933745,0.830691274846808,0.821598691127272,0.812532961322517,0.808250089769208,0.804720253518012,0.800260190454256,0.800801216826533,0.798508278052998,0.799110571716635,0.799369929133733,0.79988045183957,0.795229037321561,0.79443723634552,0.797208969845739,0.798458920957666,0.801117123741041,0.79937293585196,0.793246123012749,0.787750267971014,0.782339051156392,0.780603234893995,0.779546897681488,0.779602086518346,0.77897862685001,0.782731499171666,0.784403137722631,0.789865904021423,0.790368145980421,0.788672406400135,0.782446018675799,0.775547399463331,0.765051015683127,0.756684808785733,0.745996244979414,0.730291309580223,0.706695317304201,0.678426506060891,0.647570139113096,0.618785278662586,0.594028248450465,0.575779912779678,0.566356655430404,0.565183864681779,0.570027902702103,0.582700432096179,0.599283949591931,0.623512690551285,0.639702653221244,0.630219806700598,0.605883245029867,0.582183401250746,0.58410917595663,0.604665992456339,0.643525456013481,0.671383948781437,0.670190295340408,0.65772034856237,0.642921713964282,0.635071508710721,0.631687120632502,0.637851085599354,0.645249871299497,0.647193111508177,0.649426514034101,0.651848651106898,0.656569123494461,0.66677616107464,0.678988074023263,0.691453755440935,0.70150854165958,0.707894685670097,0.711211373362603,0.717197242098027,0.722602070950043,0.726601354738097,0.727846857832219,0.730983909074014,0.732453832880829,0.731501734783553,0.731533827355581,0.731744858633653,0.733233429993684,0.737489944122445,0.739986018290727,0.740527963142352,0.738573646204009,0.730409635419032,0.723649416560631,0.708980113164792,0.701085804585837,0.698695960931029,0.705224668028607,0.709067260482237,0.68951013046423,0.665751648259356,0.648057705950382,0.652718972383244,0.676690219263767,0.703221613043557,0.720447860293033,0.723554445923893,0.723225398177906,0.719003803498166,0.719539618461477,0.718432242129328,0.719086131961042,0.719841518080864,0.721089545372869,0.720451903785556,0.716532531211331,0.698794727097201,0.675655257419079,0.659207710151354,0.651296884802374,0.66982189762442,0.686662248080984,0.700464809705826,0.700053827695727,0.701713075331432,0.705740036639262,0.70437610397043,0.702401241546859,0.699071318813108,0.695259846923006,0.691778624366057,0.691043298013076,0.690022943581545,0.690397418735651,0.693822222812792,0.693493416164642,0.689346614725445,0.686260608971033,0.684323479671875,0.67485422108672,0.680083904382197,0.684438896503285,0.686946225336719,0.688251787754038,0.686269963729214,0.68286362095371,0.677198124370985,0.670865783642183,0.67067689405618,0.66940515142435,0.675552857681421,0.673939532255442,0.672939989515833,0.667946599739938,0.661326884582893,0.649767903168288,0.635811376733753,0.615750123386253,0.594614093833749,0.567598041246457,0.537883805116823,0.508359669247646,0.487495990718978,0.473759256144856,0.455760031695911,0.43775249023839,0.425646013623677,0.430944099579647,0.435681440669025,0.442184649154548,0.467439858314944,0.497292453795529,0.537838402795508,0.553128986641381,0.547696946032595,0.522835191491893,0.48800238268884,0.451523851461918,0.433681574193193,0.426641255511256,0.425632273706966,0.426110372348744,0.437527473396428,0.448386352411718,0.445713364923702,0.426756383102082,0.409830425882698,0.414437422774436,0.414729674227182,0.411796226442205,0.41479860975411,0.418303286817086,0.424568065808826,0.440898357639818,0.474703097473693,0.503491938360281,0.510060641345953,0.504923305240033,0.495213520969456,0.490272162314099,0.479055773436668,0.466723802610589,0.46250795001532,0.467896671975394,0.464436336904404,0.458291070675421,0.425484531642278,0.371574056291763,0.327600383844231,0.287594205400849,0.252320502229754,0.218129612943968,0.17955472597464,0.143162901895142,0.115061439898797,0.102502425587044,0.0937330026178016,0.112379434685196,0.114606585900257,0.10965613654842,0.103188173024428,0.116752593593809,0.155418266456681,0.20534627659523,0.22902304521629,0.206426954884188,0.196647459550534,0.18665616864855,0.173483846090073,0.163640255804956,0.154670230177019,0.15608086150776,0.165492840288201,0.167044084546768,0.169395979350231,0.19068724449182,0.195109503154768,0.200237588807686,0.188717558081522,0.195257855277107,0.219787773006695,0.196860170070126,0.18305868449458,0.199416562622382,0.217836406501362,0.209637205622021,0.209376356980754,0.208728072840637,0.222790772534259,0.243701711826681,0.245108849660733,0.229730999395721,0.212499410355911,0.234901177925737,0.265562989349257,0.2755275170184,0.278841706456694,0.282313476192501,0.30067940498777,0.302647494458746,0.310871335321632,0.31452966298976,0.321602173684867,0.359096469354495,0.405322483936526,0.438068352801961,0.442072746054689,0.451412626057269,0.450724073782892,0.458971659089356,0.448464720614679,0.431248977772474,0.408199890202938,0.391077242532759,0.39191938114308,0.39027693313825,0.390750725700751,0.406060801091048,0.431615000636197,0.434978835613495,0.417505300523906,0.419663146171539,0.450214680624948,0.46845975529594,0.482856902706279,0.477246223636734,0.480226019224603,0.493756768870528,0.50380551656705,0.504417992745826,0.510695195696171,0.522941923676272,0.514726365508335,0.52342548157062,0.527804119706071,0.530075425699229,0.532323281032272,0.530832233006545,0.53323834921565,0.544858084575304,0.528174104979688,0.538104213818853,0.540018875645388,0.544695074894644,0.539792558857796,0.536690667701797,0.538003380955482,0.538261353070021,0.539930752106802,0.526925260242319,0.534649865617193,0.532879664204247,0.540728489478139,0.515702710745652,0.527858536060033,0.525347978132606,0.508967267838353,0.509375464454351,0.513294125461197,0.502283569023594,0.514477911405701,0.513143016880176,0.513398637363376,0.52523877698182,0.52216211600309,0.52282724248409,0.528570320119116,0.521717823886928,0.528284630556547,0.516242306970121,0.515123139635512
04/07/2021 07:46,0.000894746073067374,-0.00186475661820076,-0.00070429316791433,0.000862150573331933,-0.000770256912034797,0.00832108783403953,0.000267774408254822,0.00497722816691288,0.00708318171528186,0.0120988205252359,0.00860174806148016,0.0258964111662689,0.0286835225810818,0.0311126687424077,0.0439195607556503,0.0522045503498012,0.06007226779926,0.0659093630171569,0.0726941999568236,0.0800200688371114,0.0946911069041251,0.107977727242368,0.121431943716568,0.132453661985588,0.142571867004562,0.157260173566281,0.169023321942689,0.175714855630653,0.182038734698881,0.195276014069176,0.206555821126671,0.218079866849899,0.224783575473538,0.240032565531052,0.252573410042653,0.261167520233727,0.265525381035292,0.264267402068041,0.272512746232439,0.279511211502687,0.293808861461536,0.313517840413364,0.337340746638321,0.367706266033398,0.381758690207783,0.403398027347204,0.418652570518194,0.440448595488101,0.451783116502266,0.456482155980876,0.457225569937653,0.458314777603996,0.45903281179697,0.456854727022772,0.455745862689328,0.455710519054616,0.451326005138489,0.436654901577429,0.428546678579585,0.435074785150665,0.438349531639386,0.450928946223671,0.465137673832279,0.474818259713065,0.479606208217204,0.488823636921678,0.493721057794313,0.48810830912162,0.470182215109362,0.461803966308723,0.463645001429023,0.46837233708863,0.465905581767243,0.467609968077216,0.469155619411546,0.473901436000212,0.478381944123053,0.498686405598404,0.509958787135357,0.510434358661729,0.512132452976624,0.528994105588778,0.547625369259872,0.563970738373808,0.567102838860694,0.555044864699994,0.534415998695471,0.497742922527791,0.473341594306135,0.459904112635325,0.48951217819591,0.504630834310632,0.508144842272173,0.516222428995934,0.531140870621212,0.548344837189449,0.55135702936581,0.565240635179654,0.587208583292006,0.623811671947534,0.651225953185955,0.663312017256887,0.661267486366893,0.661711444717167,0.6688881550724,0.667785970978506,0.667036538157752,0.662331779781147,0.648144068176156,0.618374440297368,0.584070442311167,0.555981164824969,0.551419327268497,0.565834764921167,0.586885177074926,0.624456640065945,0.67799666782403,0.710600615331257,0.697901864592702,0.682829176584109,0.679410595704624,0.664136670450596,0.610794587132406,0.548568777987062,0.498561229922805,0.481880781604946,0.512233329787002,0.540013393097952,0.563571430627571,0.582960014374208,0.587085807163537,0.585629909248822,0.604918488392343,0.647499373812292,0.68192936216595,0.725005492491035,0.736984539285979,0.67350235766878,0.567023131880282,0.512572376448148,0.55518281211441,0.62557890077144,0.643250258859814,0.593334348407212,0.593891910061905,0.680723571401825,0.79151151636123,0.896683339787602,0.97126997530212,1.01411203794778,1.0472384173217,1.06579952642025,1.06691166629412,1.06045632813752,1.04800506124719,1.03824335624345,1.02684905882106,1.01006003474159,1.00774941889944,1.02460230247185,1.05847285495426,1.06780498931664,1.03371052425999,1.02977689298184,1.06706512778353,1.09597786375931,1.10537985557997,1.11177704754622,1.10962031413694,1.1062855530055,1.11303935036616,1.1247207438861,1.11699142642925,1.09530024432576,1.08867754249893,1.08351463737842,1.08096975728244,1.09418270028638,1.12505416408873,1.12089860139333,1.08948490117155,1.07633755182084,1.08234403628457,1.08885604771637,1.08422822953971,1.08358482339635,1.06535222058145,1.0466326532344,1.04561914671795,1.01679082184918,0.950577999710381,0.866142485108612,0.86413673107387,0.971273559653214,1.05371934891551,1.09557261465152,1.07992284172058,1.07745142619632,1.11474489670236,1.1632619710309,1.19712498359982,1.17866385659234,1.12697251248469,1.09692878336912,1.12142444432049,1.14448636161533,1.17002829600577,1.21843574422672,1.24624015250693,1.2590919466245,1.26167640385133,1.27141003901257,1.26378617066738,1.23044830990385,1.23610417596022,1.27915880726828,1.30974319797952,1.32073101556889,1.32717692653844,1.35627016555265,1.39233495033896,1.39573799611626,1.36262515919494,1.30930253240755,1.29316894819605,1.31593731908483,1.32417527020979,1.3385888461404,1.36291669815566,1.37771707371344,1.3717056766058,1.35456124259962,1.34346658138055,1.34473039099836,1.36023937208648,1.38224266422782,1.3928916898108,1.39932978134396,1.3895152243966,1.36672600350347,1.3474483000975,1.35130586735695,1.34650045717218,1.32835961005039,1.33079967579894,1.34497589050456,1.3521456481346,1.33787602107597,1.31485183315404,1.32225612313997,1.36159857334404,1.37834483510988,1.36153277413062,1.3655200772603,1.38302414373624,1.38297764628878,1.35803028497675,1.3588458866397,1.38536949922206,1.3994983030398,1.39241011011714,1.39851273552142,1.40327995572621,1.40065723177779,1.41064202400917,1.40387966768314,1.38785150431285,1.37184136233237,1.35171011201978,1.30347445059185,1.1924988666232,1.159255958541,1.22546925076751,1.28961160643181,1.3031834830853,1.32632209703816,1.36407829077507,1.35736447653201,1.32101354206984,1.29754942147051,1.32270601186577,1.33870073175228,1.354111497326,1.37404022270204,1.36017430618859,1.35635122178654,1.36691847304257,1.34106777055738,1.31507009542633,1.32989348100255,1.31944335984119,1.28675238288404,1.2645397760023,1.27447515096585,1.29908160582753,1.29845684995934,1.28282559831875,1.30913253316671,1.34445357644974,1.3493410954007,1.32749480912807,1.30004373020123,1.30439289476912,1.3323332472625,1.32697933628133,1.31828157157068,1.33455371344695,1.34016922452947,1.3064699134136,1.28933008319414,1.27464289422477,1.27894679479463,1.28408484209621,1.239456886623,1.1444921368645,1.14732914170903,1.18100296765703,1.20338465496255,1.25737055431673,1.27823643365098,1.28266716655292,1.29690329862963,1.27651398334757,1.27312084870867,1.31450177952387,1.32830152457278,1.31180730743369,1.26551034856153,1.20117493666622,1.22364789901831,1.28662056707557,1.32781364685645,1.32814672604945,1.32424848356376,1.34703233834331,1.33024714455312,1.28281840869303,1.26631133690164,1.29189209214408,1.3058937234083,1.32804032768871,1.33735926537716,1.30033040149427,1.28949887531625,1.30835083291998,1.30071559797699,1.2729110614365,1.24627973490179,1.24207025621645,1.26516848780816,1.28003128459789,1.274283699981,1.28437255655762,1.29692453630055,1.2932496811845,1.29401440151403,1.28980805456018,1.281031247529,1.27088890518762,1.28089333736727,1.29136097384864,1.2886789718697,1.27996594212317,1.28228693773678,1.28299967974382,1.27316247454812,1.27434949320706,1.28644296584212,1.28823004469745,1.27450031793333,1.25253744322398,1.24637448148842,1.24940111566601,1.2416740344931,1.23746806433313,1.25087305008344,1.25742311593933,1.26363188607994,1.25873759894606,1.26120334015358,1.25803846049855,1.25769792000065,1.26249412261485,1.25721824139377,1.2451525177566,1.25146192657279,1.25393350912084,1.25081764830084,1.25149283410735,1.2392196953013,1.22575194591766,1.21476327379295,1.21733742508593,1.22966983895293,1.23788009189547,1.24674781969806,1.2417405616035,1.23025118740608,1.22597438026181,1.22641711808212,1.22118833024145,1.2184092017712,1.21878485662194,1.2199630608504,1.22704077196382,1.23285614611987,1.24331494684201,1.2494916835482,1.25411757093601,1.25659558646692,1.25150069332511,1.24059825269607,1.23094680484904,1.22861557209457,1.21740665991339,1.19425348475392,1.15088006770677,1.11983138481451,1.11381646130498,1.12343338411976,1.1434886657748,1.15979953454071,1.17009955931381,1.16730736863907,1.16513418560928,1.16456784231141,1.17009940606008,1.17387902821668,1.17739156452356,1.18177075507588,1.18058396100803,1.18204010875979,1.18179679091504,1.1804095675068,1.1786372738688,1.17884404070009,1.18405256433547,1.19187643684974,1.20090173303054,1.20510020817407,1.20274868044093,1.20159593811585,1.19918875802989,1.19326982403123,1.18944874742284,1.18300287066709,1.17773418324972,1.17795312693759,1.1737447256708,1.17192086799155,1.17024684665174,1.16346950409826,1.15864222972081,1.15775918837597,1.14830958892552,1.14134528263502,1.14158371987947,1.14531031703092,1.15288737699799,1.15950233110554,1.16728635725781,1.16842742590663,1.16498686841689,1.16241115487002,1.1564038421836,1.14704221000896,1.13771945081283,1.13224795876708,1.1246274792379,1.12613778500679,1.12347043627606,1.11641704174638,1.11308941883223,1.11008828131409,1.10665114157552,1.10689653641092,1.10608239582203,1.10529742436155,1.10898656426507,1.11324157533597,1.11591464917855,1.12238930579011,1.12189518259018,1.1238573359856,1.12969664445769,1.13246692110843,1.13522595723793,1.13527748494888,1.12980483226325,1.12440408137428,1.11855057319536,1.11864203626295,1.12027866691022,1.12060896670678,1.12109116942206,1.11879401237661,1.11209622452551,1.10020705466131,1.08994849266011,1.08010411100361,1.07211705250783,1.06382514369899,1.06228939083152,1.07322242677328,1.07368235196124,1.07956675667375,1.08244893644174,1.08495075676118,1.08229343176115,1.0716034329175,1.04411296586271,1.00345338023514,0.98947725828195,0.995622763823933,1.01366441575494,1.04271370734617,1.07010172194939,1.08857826154718,1.09516980174686,1.09978102033705,1.10566258424361,1.10502690745592,1.10457741542808,1.10355463126622,1.10392889108009,1.101853500803,1.1008601759056,1.10173645892258,1.1011865960971,1.09949768511839,1.09984003561172,1.09719622022727,1.09453540324537,1.09003924159992,1.08773503918923,1.08715143091504,1.08605343614282,1.08878826393605,1.08545241552208,1.08523701926377,1.08359169235774,1.08334002560984,1.0839264059542,1.08344980234235,1.08264501108995,1.07898665515266,1.08064666286222,1.07708613338306,1.07574472884369,1.0733583893098,1.06815548871171,1.06159591571292,1.05451116083144,1.03590537236694,0.988390317236414,0.936618726308127,0.906838771694974,0.889298371879618,0.880421787062005,0.899946332556803,0.924291467464743,0.93619250655772,0.947796573401975,0.951246004482864,0.947197270613095,0.943644446824856,0.940727416433243,0.945817303669934,0.959936136496353,0.975136928635082,0.983880219020734,0.983141734537488,0.980107224990633,0.966679952012649,0.955013124952414,0.950010065639135,0.943846503463437,0.946435080088712,0.952467440163772,0.962094279051188,0.967150277278566,0.972578722321473,0.979347267014825,0.980150554791166,0.9825385633522,0.981492273453149,0.982111521608201,0.984368508374571,0.985925300527749,0.986372385317146,0.984857943243977,0.984091885373624,0.980029629693793,0.974600697326321,0.96686770346759,0.953718684220494,0.927088020802195,0.877107427562327,0.824679275764335,0.771723275316109,0.723471035216308,0.697565182814109,0.6999631516838,0.7301656695999,0.769560547955816,0.797904439001884,0.805878283702219,0.801342937781008,0.780127960425938,0.759237372646804,0.749886413067387,0.753500209692491,0.753589502045532,0.758921902380314,0.760159783647105,0.759864090109385,0.765925743520945,0.773044675034902,0.786463926488275,0.807278634648142,0.831640896640215,0.859313585503942,0.878055605066546,0.890534765150005,0.894239021657269,0.895163758460333,0.894825962005869,0.898650678441169,0.897614904063963,0.903879987861872,0.90635811510709,0.907258978073292,0.90935876181453,0.913513161303831,0.921518209230613,0.924573395624705,0.930636156868916,0.934630377094291,0.937658971087112,0.939116022848103,0.938911665055024,0.939178759522288,0.938359274466046,0.936818412275679,0.932108613835417,0.928255556210872,0.92677934756363,0.926306511476928,0.926960767332296,0.927085195832797,0.928230586031493,0.927692972844105,0.926214314064753,0.923567982182343,0.919613688954846,0.9136160603419,0.890743274338112,0.820059777146298,0.691061408939853,0.5495657337369,0.44442823208498,0.384596051228175,0.368444761046399,0.400194318558397,0.444840009050043,0.48006229094113,0.521250573835139,0.582911222142145,0.65481441753305,0.718899240622402,0.77484171358802,0.815715709569248,0.844230749058088,0.860930989024603,0.871387275468539,0.87720621764282,0.881060256566435,0.88578331520184,0.884676825887789,0.885248568564191,0.883577249468491,0.884000777373824,0.885560107144801,0.883662475138962,0.883813626233711,0.882384731789042,0.880284406777725,0.879341019332176,0.878460309985535,0.878110940215884,0.877710495111235,0.876031391027343,0.875313427311435,0.870330203461131,0.86811844234296,0.865857345470403,0.862837719281284,0.858397379074366,0.852214684284209,0.845548420815219,0.836196235019303,0.827891144355835,0.823105018241254,0.818687723229267,0.815671639624429,0.81311714789543,0.81273988396551,0.813028516717654,0.814166352045215,0.813308056899014,0.809244362527525,0.808967860267213,0.80949427443432,0.812943518964343,0.813659875433306,0.812776664663689,0.807812317877211,0.802066951898932,0.796340054962065,0.793364081639143,0.794464393888834,0.791461304964781,0.793257312544673,0.794521464477027,0.800567857646541,0.802576150697013,0.805560560532181,0.802760079124905,0.795943339959705,0.788556519813493,0.776808672413167,0.769116116424609,0.758697392116434,0.742966665721643,0.71938741142602,0.692611533070412,0.662169933514356,0.631448606225947,0.606271158128446,0.588352288496985,0.579796349735607,0.57601796747521,0.583754109373723,0.59466890143831,0.612908657038389,0.637460790717942,0.653957437064402,0.645199404966168,0.617024286229205,0.59648931895197,0.595860807750304,0.618206064258277,0.657133188320863,0.683568655276628,0.684637053859905,0.667239398216173,0.658366785915095,0.645395603244148,0.645730830283786,0.648186398721197,0.656356569415848,0.659527303610308,0.66075431612061,0.664194524206151,0.668245469678366,0.679456460615404,0.691685513506515,0.704222549765375,0.713981192107871,0.718702162380215,0.723925762253934,0.730161698873564,0.735478633886872,0.736718409753845,0.7429336256409,0.743854476685888,0.745124758102651,0.744859883169409,0.745367610815212,0.74371330314519,0.746780378508687,0.749782487005462,0.750512673490352,0.751695843057433,0.750193799333581,0.74617711950643,0.731574396811365,0.720681181477057,0.712413552571089,0.710317034387085,0.718642376953655,0.71869515087738,0.703666467875876,0.672844223929682,0.66033537480865,0.662745972854901,0.688804026422033,0.718192223226417,0.730976031752753,0.735783160786128,0.732746254065665,0.730553230752867,0.72976363455629,0.732342888834591,0.730892575566,0.733375755681607,0.73538984154589,0.730236536970676,0.725637754602344,0.711040700997984,0.686841383237781,0.665495912151142,0.664008433905481,0.677581463249033,0.701205601732423,0.708036018589428,0.715255808080211,0.715979396814525,0.716053916752145,0.715402656917163,0.710597850801308,0.709619293709887,0.704052776816285,0.702466806742086,0.702961957410334,0.70022611035186,0.701695143199008,0.70340743268398,0.704440854262099,0.700176694482311,0.699624963549083,0.691284532467292,0.690201338522212,0.690450254282763,0.695456754654932,0.697401256311242,0.696283343704621,0.697965074480781,0.692191371026104,0.687891061963768,0.683735694109322,0.678277671207774,0.683252158407981,0.681959206787125,0.686916922826757,0.682743454467209,0.683392400861479,0.673029043279357,0.660838791559946,0.642967311149415,0.624364862765386,0.603648089966849,0.579137820113987,0.54861367344734,0.518681031436782,0.4982450368843,0.482212258623704,0.45957816300192,0.445538674626721,0.435407042901779,0.44002344378414,0.442737122303634,0.452501743173165,0.474148658382246,0.513583551646357,0.545174392152822,0.564387979658795,0.559693914820688,0.534324303303871,0.496483659180729,0.464947105245966,0.444580341506392,0.433623284885552,0.434758273137142,0.437879721309555,0.449189160947848,0.459465504355414,0.45419369647797,0.434428603297479,0.419852811928441,0.424494745475064,0.424819524963871,0.422273306396387,0.424301909814936,0.42991743418086,0.433623833052475,0.452940564651183,0.4871143970448,0.510284303828737,0.520635182112032,0.512271314115542,0.505190594109959,0.501390270993349,0.487475540478195,0.47707678588369,0.467331865455969,0.480999703096127,0.477236676821455,0.466462027296729,0.435595401842696,0.382831587517367,0.332522473387945,0.297035619541652,0.263062626474795,0.225107796646351,0.181120858097514,0.148459827299997,0.117680506456588,0.101076329324649,0.103623845968717,0.113077184381825,0.119679653158103,0.110265392371872,0.105193458598664,0.121879951733194,0.163179594743247,0.217820963182209,0.233039175582517,0.217645642205441,0.192198480082631,0.195620918418002,0.185305368315333,0.165757125642911,0.165226713013597,0.161206668963167,0.178758163573891,0.164219714561397,0.177872266230069,0.191966467086839,0.194301475019063,0.205094740964594,0.190575898751881,0.202850720730227,0.222169775286284,0.20486029418133,0.193762629926888,0.204136378249288,0.217631807346445,0.211366620222964,0.213200194627593,0.216248127574385,0.226081323110658,0.256259806548468,0.25497087246535,0.237293935474057,0.22300671079538,0.240109775244581,0.266957548789212,0.283680294765194,0.276345958197909,0.29288937236401,0.310508307113361,0.314351673732606,0.309367721931004,0.321407014894184,0.325599911856539,0.36479024188599,0.414032737871629,0.436697030092065,0.459601008485816,0.453112615362898,0.464612330505742,0.472084588382009,0.462139833959905,0.443239167217661,0.411087791467342,0.403293185034795,0.391525865906471,0.403414381459101,0.388802225594997,0.427862515135514,0.443569110647056,0.435262163892862,0.435761498642318,0.429678821325238,0.458721243528167,0.470943716681831,0.483743798939135,0.489501912752589,0.48859947128186,0.50153537926101,0.504679054837755,0.510137588067422,0.523202003352176,0.534396276423704,0.530105206132116,0.531944910587003,0.53379163239507,0.54243993500907,0.532449265605068,0.544744559058117,0.540059702574277,0.552618494218954,0.542689983987163,0.539598655709433,0.545570864126837,0.547869671986185,0.54572996221515,0.543341566946439,0.543922181756006,0.549431435862333,0.540429536650325,0.547711331999588,0.531976657866796,0.544790791495337,0.529666411884772,0.54150687116251,0.530616591714085,0.530728189807393,0.535216901437819,0.520748104887728,0.521107050748002,0.517850976301766,0.528758520118731,0.531942114192777,0.518543017615995,0.533483086611967,0.529462392530482,0.534943556563,0.531676976487347,0.537408612986351,0.536083717013112,0.521610696283558,0.526782256017692
04/07/2021 07:51,0.00116346306852548,0.000294504123764316,0.00578923989342043,-0.000366425838281131,0.00812238784793052,0.00684286197000434,0.00817100994676061,0.0039284208365805,0.0126226707684599,0.0130013576671482,0.0124931370048749,0.022865639157893,0.0283764822375329,0.0313810652822142,0.0440861388543958,0.0512000706463513,0.0632481623846067,0.0669976300671896,0.0776326081956374,0.0810611910752048,0.100109959615036,0.106596796459895,0.127557526222917,0.13174250078831,0.147326576847479,0.157063673364043,0.169563210648598,0.174450892650819,0.189334543444101,0.197431535511391,0.210746302497586,0.222844190329058,0.228641760222359,0.240515724716144,0.257441407458455,0.265912226120573,0.270709544345738,0.269785052768227,0.279316854942378,0.2866459178857,0.301048197890286,0.319536304152338,0.348200824978116,0.372321227733314,0.390358039538391,0.411749483182095,0.425477139532149,0.445698258533612,0.454322933967864,0.46274203434234,0.460429864102357,0.464360836050415,0.464679044614807,0.463459452173616,0.460083811004529,0.461700972500294,0.452837788466251,0.443269909098249,0.434119429396843,0.441842130524689,0.445481144096516,0.452928497752754,0.471225060753797,0.479663794622726,0.487838650517517,0.495279555507113,0.500104272290435,0.495881699765008,0.475811305798416,0.473014490888272,0.472103305608925,0.475339014146607,0.47503181208926,0.474074212920821,0.477517155705817,0.475279518714913,0.489668862819451,0.500609660556985,0.514216328988079,0.514120658002146,0.521076945409289,0.529852418251707,0.556493397558444,0.566028128537825,0.572477218840363,0.564781266987568,0.540406586910351,0.506919872811719,0.474241493929327,0.46518258789186,0.493413604048542,0.509723943387666,0.513698690534928,0.520942321016905,0.540040259573942,0.552273004293157,0.559115575457771,0.568943958617579,0.600489845061243,0.633468604416935,0.659298103276445,0.671597645180851,0.669065452112582,0.668447317879283,0.676971290102572,0.678783620792428,0.670770052616715,0.668877236790228,0.655066392548298,0.623595668979034,0.590627385543033,0.56312154426426,0.557995099164398,0.570829002228089,0.597208990054561,0.632930669349498,0.685267055736402,0.719274199826612,0.704435356642098,0.690700442491715,0.689990232738635,0.672661444214666,0.615988138547988,0.555169656441064,0.501733961169399,0.486266936494508,0.518116354002768,0.548777891454587,0.570915437550447,0.587421609074836,0.593149609268033,0.590044307678372,0.611662644372203,0.65192722413404,0.694446620855873,0.731621448203607,0.745540131869073,0.680125106334295,0.569562572460542,0.522200720494493,0.562581414595412,0.630545803682498,0.650114927080557,0.602474942955272,0.59925601498061,0.688069811173304,0.801969292843107,0.903166484160587,0.984271710504754,1.02612385080138,1.05853363552964,1.07786039842591,1.07868952913767,1.07059882553466,1.06030566538592,1.04741258374562,1.03830041175734,1.01980976368704,1.01862282308915,1.0330629038402,1.06822597680263,1.07672666123994,1.04689572832222,1.04128973309938,1.08006397964256,1.10700050517162,1.11929630558868,1.12006136977713,1.12174318013998,1.1173088655702,1.12154223387622,1.13648684908457,1.12769389483851,1.10787268112106,1.10015042935195,1.09501526077641,1.09220652376951,1.10921044878648,1.13758802868712,1.13065939760569,1.10025371174932,1.08769503748683,1.0958480563061,1.09887666347994,1.0963810001613,1.094980488394,1.07657220444085,1.05785186232576,1.0565073728168,1.02648439698695,0.959266373223775,0.874059815353795,0.87465239103221,0.983476438683536,1.06651856666456,1.10845158274379,1.09077836124316,1.0871734993964,1.12839321098474,1.17471193834182,1.20965086174201,1.18824497709881,1.13892355826463,1.10690754699049,1.13461473189962,1.15372051532104,1.18502395463231,1.22788174019332,1.26040953485267,1.27145606819712,1.27553438149423,1.28371970443604,1.2751999815319,1.24347572715196,1.25001792494825,1.29186277358,1.3238380843962,1.3319327539143,1.34439477943073,1.37057129117033,1.4067013827699,1.40692150207814,1.37679607752658,1.32105429567126,1.30670121993855,1.32972227760068,1.3364953595261,1.35088656518798,1.375852171176,1.39165543727852,1.3847779095057,1.36644873132282,1.3575809929321,1.35743319438881,1.37456479191342,1.39705503884843,1.4058881001213,1.41391168006229,1.40274281551886,1.37990255545689,1.36285244650806,1.36421064661358,1.36244765211489,1.3413729505772,1.34279977604704,1.35774117866039,1.3657947044988,1.35174221118207,1.32528075738373,1.33559084333522,1.37801136850196,1.39216271111103,1.37613058269139,1.38107804924348,1.39888522383399,1.39346681419466,1.37427588098213,1.36856373075277,1.39980626113044,1.41401786143355,1.40763395293148,1.41159671513324,1.41642629476633,1.41354536822769,1.42502235404166,1.41818770084061,1.40223592075469,1.38492293890667,1.36420384955453,1.31494717013986,1.20524592690884,1.17046441387822,1.24209629356603,1.30037463397101,1.31638067786102,1.33757590162712,1.3804550522935,1.36812994815508,1.33253668984832,1.31059507535269,1.33680853206998,1.35271701716092,1.36810779881649,1.3858186212115,1.37185153373167,1.37235529101097,1.38135285253237,1.35250873666285,1.32904752293645,1.34381515509859,1.3329272701437,1.29848128016506,1.27970876034926,1.28666714819435,1.31428101977962,1.31033982434969,1.29662275814476,1.32148525796702,1.35633047016768,1.36435021217954,1.33797962221113,1.31457014610094,1.31757772410471,1.345749942031,1.34038499600337,1.33150614661474,1.34972902633445,1.35218693478167,1.32088805163472,1.30051097286694,1.29016988789,1.29059484934567,1.29901774765246,1.25005969895137,1.15537453307832,1.1603948428562,1.19068005509123,1.21744537758588,1.27206540291005,1.28972067681825,1.29627726327437,1.3101975349344,1.29097866353826,1.28808951253224,1.32919165794689,1.34186250679317,1.32580597687938,1.27792963046031,1.21446905119391,1.23701521144596,1.30123038708531,1.34253360148923,1.34170856282965,1.33970037789332,1.36031139426697,1.3454265520619,1.29475072867355,1.28015874961016,1.30520960950588,1.31991991901437,1.34226762747895,1.34962792057076,1.31454412975299,1.3030030297432,1.32273950942235,1.31341128433771,1.2869015583062,1.25904632552054,1.25530150888983,1.27976068117918,1.29186850960699,1.28840998148825,1.29881730979288,1.31045700279929,1.30741171475683,1.30558817944128,1.30509773684345,1.29374590937877,1.28485340208989,1.29489691073913,1.30564251807992,1.30046114173589,1.29523714571315,1.29590469348569,1.29726162253105,1.28651238883517,1.28865856435208,1.29868435876157,1.30209985355555,1.28892620918123,1.26497060380638,1.2600896262594,1.26194057090813,1.25244539631185,1.24845326440405,1.26508220221098,1.26938179338458,1.27601671260611,1.27327995809582,1.27324368865091,1.27284223115057,1.27171519137588,1.27735537493874,1.27167362290976,1.25903830440666,1.26545545028765,1.26803077542422,1.26473332607144,1.26434966885967,1.25329562077889,1.23754797973593,1.22785188123849,1.23234186658075,1.242445924124,1.25451020992966,1.26006593709653,1.25574194869428,1.24355393880286,1.24003692861573,1.23898794967725,1.23459795358784,1.23336286323605,1.23198955904762,1.23338624348979,1.24164910430406,1.24683214412541,1.25751857745594,1.26290629248726,1.26911063277886,1.27134928506224,1.26628708968078,1.25480095605491,1.24544156091102,1.24099227085139,1.23207122843371,1.20650542627963,1.16458413540123,1.13135223427107,1.12648542455404,1.13602643916526,1.1550084854966,1.17435028472747,1.18107529012611,1.18094320610978,1.17657425363484,1.17724877503579,1.18237269133075,1.18681978866602,1.19275526265776,1.19363273920926,1.19377443879027,1.19527048690354,1.19575446284604,1.19272035007243,1.19113317350416,1.19239661066531,1.19734132597525,1.20556880588397,1.2145430061583,1.2192654681671,1.2157274924479,1.21288477921162,1.21049958375128,1.20686024867149,1.20034456817193,1.19577341423041,1.19034940995935,1.19065031997661,1.18745457157603,1.18532903224896,1.18233704022954,1.1746372517846,1.17300194328062,1.16973618730178,1.16025494916053,1.15499487226034,1.15519895652985,1.15829375467755,1.16484573027462,1.17295746374863,1.17916850365202,1.18140860695253,1.17810878827076,1.17415951162347,1.16727101131039,1.16049570365714,1.15184164421695,1.14217328917956,1.13895872788874,1.13816761606139,1.13634234058681,1.12929736185371,1.12537206011896,1.12149798226166,1.11955751869478,1.1200705320303,1.11857246770772,1.11864591267947,1.12313878000408,1.12643522402272,1.12858655902235,1.13430705318731,1.13401765632472,1.13602893216678,1.14002850324757,1.14439465764089,1.14668212518087,1.14787729561212,1.14271934424586,1.13677360903919,1.13312271110543,1.1292340844647,1.13265896420162,1.13226103662885,1.13316895988162,1.12957396803944,1.12363018592328,1.11171238350086,1.10266142238149,1.09173732700677,1.08207386303936,1.07497816665528,1.07476674765621,1.08220974525665,1.08289245535208,1.08766916816168,1.09484847003198,1.09766790650105,1.09263654675418,1.0847092436517,1.05577293601487,1.01524165410264,1.00018797402345,1.00593241228509,1.02515827241217,1.05324026737932,1.08428543926281,1.09964811767645,1.10807839369552,1.11184607101569,1.11541281171873,1.117461878419,1.11523965224361,1.11667688287843,1.11492444034777,1.11420209817514,1.11228985557284,1.1128384073272,1.11263393872869,1.11099161721881,1.11042915744219,1.1103079439739,1.1049372100943,1.09960777404863,1.09892871999714,1.09826458408825,1.09748386093253,1.09934324910138,1.09635632431044,1.09834892791831,1.09493903188838,1.0944819251593,1.09648274322212,1.09605129687085,1.09352340019421,1.0929107073497,1.09136360614063,1.08947898203503,1.08785088485559,1.08399640945281,1.07988659666014,1.07252680980933,1.06623348914805,1.0455274438045,0.999353261495138,0.945875696535143,0.918409294430726,0.897720755849617,0.893577660831818,0.912205312665916,0.935654673549943,0.948697386181079,0.956459088112417,0.961339233152472,0.958591142815738,0.954532075429072,0.951063062003176,0.956391559308651,0.970393815365642,0.985284046350262,0.992955968611787,0.994352127630598,0.990815149608636,0.978632057686071,0.965786797840379,0.958391950020324,0.955457187277349,0.956568037988766,0.963207056177303,0.973933669199965,0.978820516939961,0.984587332629779,0.989327526044921,0.993191434923829,0.991566182088234,0.993702837607928,0.994872884591673,0.996237800389024,0.995174101127479,0.995148848890792,0.995926829711624,0.993297333564828,0.99237897831481,0.986602871375361,0.977599368393632,0.965601401016517,0.935328045284676,0.885646209981275,0.830565333255833,0.779781526549015,0.731739779557353,0.705395735226989,0.708643587936183,0.739060203737968,0.777069339052602,0.80602593085079,0.817513013523177,0.808218620209605,0.788411747783515,0.767765820578035,0.759893643976146,0.759469512829777,0.763054079497215,0.768544078506518,0.769786158185635,0.770153765955766,0.774048081400017,0.78178978327115,0.79607344973667,0.818000386839607,0.841062542862991,0.868861052908402,0.889914691115593,0.900597607973616,0.90517890786689,0.903857928941118,0.905295973953225,0.908111481010455,0.907851215149704,0.911486784307022,0.916024277396333,0.918046614293446,0.920312933390922,0.925007247156735,0.930308344496464,0.936782940425803,0.938728821554839,0.94607045690821,0.946627312110755,0.947616616087841,0.94861521681877,0.950253453259397,0.949160343343696,0.946186931930556,0.944018103975591,0.938488717154235,0.93666923323768,0.937040221272881,0.935712741229746,0.937042073365273,0.936766776933311,0.93792486511042,0.936202954832496,0.934143719129843,0.929284184985764,0.923665697762605,0.899179203575064,0.827581867381973,0.695492826927572,0.554366012150803,0.449204363678806,0.391407344857739,0.375287730486945,0.406172036916879,0.452271331390301,0.488551541725107,0.530128974243393,0.592774594945034,0.664640020617707,0.729931930424376,0.783528501130122,0.826133221398809,0.854237621738553,0.872053283512164,0.880165322308954,0.887008261079625,0.891012697709744,0.894173181283007,0.893703648961155,0.893888897440116,0.893693672197855,0.893636555708241,0.893765345087399,0.894300693284283,0.894796803753542,0.89197726133787,0.888369333808309,0.888090305952179,0.88883321919924,0.887952955084785,0.888693640359429,0.884280542473959,0.884346739025841,0.880548091388287,0.878786277304673,0.874533719954605,0.873293108373681,0.867064603487697,0.860896699896306,0.852835721528675,0.844932927323715,0.836915015009771,0.832322085333455,0.827542903727239,0.825223683060331,0.822733165120643,0.822496607467389,0.82252234526697,0.823804697864277,0.82189820066804,0.818055738658106,0.816720104804595,0.819698145883713,0.822486202383285,0.822737419904661,0.82130439097572,0.81435229635716,0.810896043874327,0.80562543974626,0.803167591729981,0.80268017964052,0.802988255142242,0.800533329780926,0.804269334104388,0.808292246900453,0.811410875400874,0.814557423330848,0.810522745129407,0.804686448810589,0.795991260482668,0.787389938266509,0.778132166799865,0.767415377269307,0.752558537801994,0.727452158159543,0.701429820967121,0.668899771330245,0.637686360211523,0.610541242172458,0.594480437887717,0.585777165654858,0.582610531174386,0.589660777695548,0.602435607773855,0.620308959756117,0.642942658829942,0.660294861006879,0.650372356633839,0.624126090982219,0.603254248520531,0.604188639169436,0.624573035163044,0.66453224817597,0.690812604846458,0.691442512927584,0.676653724135861,0.664614751324802,0.654859567096455,0.650673469910434,0.656472666269793,0.663528225968344,0.666934913667449,0.668500062992074,0.670827232941936,0.677409864912991,0.688189506665202,0.698965388110569,0.711489114260022,0.722397525129692,0.725814436963037,0.733628865846141,0.739000794376089,0.743362350539223,0.746149594252758,0.749649766864151,0.75290311959228,0.753008484157846,0.752411119418999,0.753176611764095,0.751346032013531,0.754340954984256,0.756449285600285,0.760985897113596,0.76147378739867,0.758737989037576,0.752290362417747,0.741937585839489,0.72856129857743,0.720626704066128,0.717999886267534,0.72512205459694,0.72552804006673,0.706738477456942,0.682837304993868,0.667041354788638,0.670410367523823,0.695709920455159,0.724988739579476,0.738204821229943,0.741810539982451,0.741162571328652,0.74127924621379,0.738054565254026,0.739719434842075,0.738873483867756,0.740679840553004,0.739769234426626,0.740162222045694,0.733738697703634,0.718671474712723,0.693455793851433,0.672218150938609,0.671197708330841,0.685741982903674,0.70746984441729,0.717051001459797,0.72262415735203,0.72208663313434,0.723887044747224,0.722434560321363,0.72074909485827,0.717999484863613,0.713319012834052,0.709386640405552,0.706386532772792,0.709684316895834,0.709581955576971,0.711054167065597,0.711614304659557,0.708732750602878,0.702277550016478,0.697415887797409,0.694859996341364,0.695962781267928,0.702934312340966,0.704753126157425,0.706393218899066,0.707957575959844,0.699831939372023,0.693697987576836,0.689609625799791,0.686756734665598,0.690703615146635,0.692674805127638,0.695774263406628,0.691720415437276,0.68809798269321,0.681535477406673,0.666237551443087,0.652845360729849,0.634699511563896,0.613166122512386,0.583317153501493,0.550540277692578,0.520705977605071,0.503487692094961,0.484633967124053,0.46694998522493,0.450486321773135,0.438756269377342,0.438933844530324,0.451071337968983,0.45793686509917,0.48136459305008,0.517242721705428,0.551373452538773,0.572759751685486,0.562574026850392,0.539034562293717,0.501488894605941,0.469255819359394,0.447163999529778,0.442526218374207,0.437105685814816,0.443010415410092,0.455303493860149,0.461580316704934,0.460496791494981,0.440103486554276,0.424648992106676,0.425199017521024,0.429440849370063,0.42553661314001,0.426683393348552,0.433184849722218,0.43773636841704,0.457351603714848,0.490469785002059,0.513417259701348,0.524804585234004,0.519658978816958,0.511243840908219,0.505923837180758,0.494822584711017,0.481597454191688,0.480592090941261,0.480197216942901,0.484280083211023,0.470949897408276,0.437175657056699,0.382048012475235,0.33664661101145,0.300550600942739,0.264872615019951,0.226321091911209,0.191571044703621,0.15105844280298,0.122013217559881,0.104150078012348,0.100396096055699,0.111488866055122,0.115772054770792,0.112921164911061,0.116156532831941,0.119838880110036,0.171497917454353,0.217016165028646,0.23690427352798,0.212411840877792,0.197378639918642,0.197519620609052,0.179723587410025,0.166931531418493,0.16331554095226,0.163273591445401,0.171137052757402,0.161904470902837,0.18864654812055,0.19815721701401,0.199981126289601,0.199426690276569,0.199426677412848,0.206650786701404,0.223533386600964,0.204967337180594,0.189996029879264,0.209738696606765,0.22253877457188,0.223246183169753,0.21024424702278,0.219058405174758,0.229274652587499,0.257177819810679,0.265395909326547,0.236106617167925,0.230949601821424,0.241601610180551,0.273549394730876,0.287279083048196,0.286300975772389,0.296558864954303,0.31144423196862,0.315898434065322,0.316012761490506,0.333122960139323,0.325557517233787,0.372326996774855,0.424646462668134,0.450923205248239,0.459547829281087,0.461078114360268,0.468167422239999,0.467182890728076,0.466624792775822,0.441550014411927,0.4162063599714,0.405546873608641,0.407066877967873,0.398362377404023,0.400756495094685,0.428107299816773,0.449281600861416,0.444190572039086,0.439007613919792,0.439242658651856,0.461441591778957,0.481387813849939,0.500561629910619,0.489439469239793,0.492846716867463,0.504909686317282,0.51033307341876,0.519891128225602,0.53156082462406,0.530516265850392,0.538081072339653,0.538978223754408,0.546291693554519,0.544606101170511,0.53355290745835,0.546217022198629,0.549832831983602,0.548473439574015,0.538601869148517,0.546404392414235,0.552787048781819,0.544825771543237,0.55570418233759,0.546130560394572,0.560031269944886,0.547767499169901,0.554899643801424,0.547929174809078,0.545226889426457,0.553895512368633,0.546303176627374,0.546962844396223,0.542861310407618,0.540511437466594,0.530285307000189,0.524948532886414,0.520252132708515,0.529216125989807,0.524646864179598,0.526232141261046,0.528694944601484,0.53049173100011,0.532708936276039,0.53712462900477,0.541052849906557,0.54375746999195,0.529996934481846,0.54231983348589,0.531857180929212
04/07/2021 07:56,-0.00184065553518791,0.00558407450175842,0.0025218245737124,0.00325844275700535,0.00239035119827645,0.00201710844068853,0.003108083967188,0.00603639757312921,0.00684974166055194,0.015506379611056,0.0160503468901671,0.0235361669380499,0.0262465005570994,0.0411268710715852,0.0540566355113367,0.050356410097481,0.0603221562571894,0.0697194066605649,0.0769305195432456,0.0896818966379437,0.099387228578015,0.114492766690488,0.128950924613912,0.138279197030321,0.149553581329095,0.161600749563151,0.176028754161707,0.18294910339717,0.191602372440725,0.205388761325584,0.218959070920813,0.226060511367687,0.237804789793317,0.246695630695105,0.26440053618224,0.274264971535916,0.27599608000156,0.275803263067787,0.285534301646886,0.295192951585186,0.3070758870828,0.32999552364884,0.352213297123362,0.3789931343781,0.398109671943747,0.415022163577554,0.437067773574941,0.456849209750039,0.468989851529181,0.473012150813964,0.473993569513348,0.472945418040117,0.471516602093204,0.469272429453722,0.469618897798573,0.467742778287827,0.465449063594147,0.450465895002425,0.446453015442898,0.446251321317501,0.454266886839346,0.46392027922035,0.47552879611823,0.489703187045017,0.498633665295364,0.505409348862083,0.512723760407726,0.501109981162173,0.484042748876678,0.480815272137304,0.482076731854791,0.480547200983257,0.484860041846393,0.485903488241382,0.481092310736837,0.487825515985481,0.498320169177137,0.518142612801801,0.526518318014958,0.528056238213875,0.530521449487949,0.541767042320299,0.564385144580127,0.579821144419893,0.584307968107195,0.572724776120857,0.552367676296126,0.516270791905478,0.482109085841066,0.476987373561036,0.502147271664743,0.522990059884864,0.526279646574639,0.531676902766139,0.550190832513933,0.560768346147288,0.571975292112911,0.582179236999103,0.608800389977182,0.64495422579662,0.672673520775797,0.684882426695107,0.681073101111328,0.680621399002347,0.689721485862028,0.689331537326789,0.684759983357871,0.680344250152704,0.667188417144788,0.634431928551636,0.599440898377013,0.573133035341992,0.566541743677795,0.581138514362201,0.606753833337514,0.645768031065909,0.697466662562567,0.731760393286408,0.716095610710902,0.703098211190271,0.702725886642873,0.682409140758467,0.626587770631786,0.561772511373049,0.510758865038274,0.498201368741741,0.527234801506105,0.557817889218628,0.57976199756273,0.599141539853279,0.603492920249406,0.602374656194658,0.620790136103971,0.665638242188143,0.703151697704213,0.747344441781324,0.757089776949098,0.690344402577132,0.578888876466169,0.5285307334506,0.572847989699887,0.64466818121262,0.659902180018192,0.611238054668432,0.614178425770613,0.702942176609344,0.817107405208313,0.924171853145707,0.999958719784533,1.04366649101061,1.07908000622546,1.09625985024311,1.09163881245027,1.0897280656421,1.07871545289011,1.06504855947361,1.05399446372634,1.03682628567491,1.03859606606375,1.05337617913029,1.08465976511911,1.09504056099588,1.0617676045269,1.06088820824298,1.09920465929485,1.12689978889091,1.13792598304628,1.14048327403521,1.14317950469436,1.13466542760385,1.14403358913608,1.15747965961653,1.14724611838795,1.12674046011204,1.11706299418458,1.11633247531442,1.11212040083071,1.12787791087042,1.15665736682783,1.14801174647837,1.1198347311489,1.10568009806602,1.11417502953314,1.11782398361785,1.1117847278176,1.11456459823742,1.09347222612162,1.07501143945025,1.07303732393334,1.04071060749116,0.973799809507976,0.885467547823094,0.890036387153609,1.00072013887241,1.08327942170338,1.12779806220238,1.10890793972269,1.10759490405743,1.14864213281267,1.19574056262983,1.22883751766131,1.20892267605338,1.15529373590299,1.12528991908504,1.15354889720376,1.17491822870479,1.20309892465098,1.25023590016286,1.27987006829924,1.29103099544251,1.29392819261397,1.30478533739749,1.29436702307253,1.26214223409312,1.27018120434758,1.31230964478106,1.34644043630112,1.35339207041538,1.3639111193692,1.39341216383337,1.42842356797902,1.42977837290429,1.397261866497,1.34250490141262,1.32746167265581,1.35181769230107,1.35883437705415,1.37164017265254,1.39679398015981,1.41270847898464,1.40510449661572,1.38829671907928,1.37792849171036,1.37808409152562,1.39735254961216,1.41737306169171,1.42898013804028,1.43572414683234,1.42328641765218,1.40071836769239,1.38270298604413,1.38467185245038,1.38257712077691,1.36293944441226,1.36739325672129,1.38002603237468,1.38718360849337,1.37116713997486,1.3480110708406,1.35604896257738,1.39753901254094,1.41331544319387,1.39631794529419,1.40055324001979,1.41927737517654,1.41683742893562,1.39499928372796,1.39281533911521,1.42019951209374,1.43403790326064,1.42968848969261,1.43502515414121,1.43721052776725,1.43706670446096,1.44639101630668,1.44238923720231,1.42271879876484,1.40416286043424,1.38528524930537,1.33263750242626,1.22137042497064,1.18969191299338,1.25907675897349,1.32426811969492,1.335586551535,1.35958989082994,1.40019432069409,1.39108334874312,1.35053603324289,1.33037633165367,1.35714800557554,1.37143360477814,1.39084189958571,1.40707958660465,1.39386238182728,1.3919218059933,1.40027833287377,1.37230361681211,1.34939329162644,1.36427949408973,1.35115756965309,1.31753849133201,1.29982879229878,1.30816193842623,1.33402675953628,1.3323609567886,1.31676228874833,1.34332622385643,1.37905459813097,1.3826445563152,1.35936833207456,1.33389756869502,1.33770712008475,1.36715573871236,1.35925839236622,1.35003788380382,1.36878214040487,1.3723951483397,1.34143374889006,1.32113564769669,1.30842185832389,1.31213937607981,1.31691677366279,1.26803224643011,1.17326830887796,1.17701640652675,1.21029414147826,1.2365564145205,1.29174572892581,1.30896534721328,1.31694915011237,1.32819880106382,1.31139094924364,1.30727632761569,1.34870761202696,1.36308723211424,1.34359209499015,1.29378337634214,1.23048465526284,1.25681713012534,1.32114521470803,1.36221113519685,1.36205365662556,1.36085710788103,1.38192501899813,1.36314881646824,1.31424202183005,1.29888325908989,1.32514342051439,1.33930168972061,1.36406041671225,1.36926855699227,1.33363029588359,1.32253410184823,1.34168640626234,1.33409072402042,1.30436016042321,1.27899816891181,1.27399212389904,1.30008242073991,1.31245627014213,1.30776419140925,1.31920990266135,1.32943605016587,1.32525445906253,1.32605009870656,1.32267212928644,1.31302966695703,1.30403966996389,1.31312554838884,1.32413858587056,1.32024063056932,1.31370876808329,1.31635573116951,1.31658461811083,1.30628165982141,1.30722300313579,1.31901065619693,1.32213461496012,1.30795364844704,1.28349164191736,1.2776950569782,1.28157734144944,1.27051648447757,1.26681158636869,1.28202873009215,1.28709095398615,1.29517171247724,1.29181224870056,1.29328477738353,1.29159762019769,1.29136578238386,1.29589789351634,1.2890792547761,1.27774176417346,1.28307226355688,1.28647662528303,1.28294051841328,1.28410785022967,1.271628317189,1.25919371638559,1.24758435515971,1.25219065146411,1.26135217560655,1.27180188987274,1.27843053789389,1.2740919285697,1.26016550619125,1.25853764438713,1.25759347258163,1.25256530701731,1.25111082281729,1.25022793881437,1.25281003793362,1.25884003592546,1.265673197353,1.27495137183542,1.2827388161265,1.28834821530653,1.28902783932138,1.28542773514337,1.27369493294474,1.26436169106995,1.25957602716371,1.24954845589482,1.22459975632593,1.1794207990237,1.15002424872989,1.14526382383743,1.15384929520523,1.17664783474453,1.19192362005929,1.20129560308254,1.19946122939608,1.19416959129391,1.19541273960257,1.19925434607061,1.20685074285564,1.21075711786089,1.21296998993497,1.21123395915018,1.21462719719894,1.21289272084492,1.21350362056029,1.20903748429039,1.21166095157294,1.21606176578936,1.22451242498549,1.23276170695294,1.23551484094229,1.23637552885396,1.23119314193471,1.22788906014495,1.22207627781591,1.2198830773599,1.21384513316108,1.20649701339435,1.20727055700883,1.2047341863142,1.20276356732639,1.19940587391952,1.19220930454817,1.18947743949195,1.18723290837807,1.17651017346574,1.17175405807332,1.17057562206182,1.17562286527101,1.1818737980561,1.19030989269457,1.19766848485216,1.19876886373715,1.19543652133748,1.19108069789697,1.18476975587264,1.17519449385995,1.16716791210935,1.15974587703182,1.15398989481669,1.15510586304762,1.15157562447176,1.14556118823715,1.14359379035779,1.1379120455838,1.13461677389459,1.13633255124957,1.13425233878638,1.13443605708843,1.13916699408967,1.14113303517657,1.14519105438195,1.14976317921955,1.14979012136121,1.1503321747163,1.15920366632492,1.16113286024304,1.16423123263764,1.16456002188981,1.15901233314028,1.1526023919327,1.14836767345385,1.14885540734391,1.14683593966765,1.14748405254763,1.14909011803737,1.14681738497985,1.13782109853765,1.12798904142831,1.11903650559367,1.10896332479263,1.09949980876673,1.09156034998457,1.09105917103956,1.09847924840717,1.10083959189008,1.10467124113145,1.1122804436614,1.11500606503881,1.11014806217195,1.09885524960683,1.06959777732305,1.03020087292585,1.01386993438051,1.01963032266429,1.03885600287478,1.06948371402333,1.09904631063185,1.11392518377318,1.12376339936287,1.12996745154316,1.13434702990852,1.13243109618875,1.13068938304775,1.13097641124704,1.13033652513289,1.129719945331,1.12836051213961,1.12732925471744,1.12737029281421,1.12793536408461,1.1261461417082,1.12547757033354,1.12024909047933,1.11444300916861,1.11550165815493,1.11445426086663,1.11417197104777,1.11347074939104,1.11218980213478,1.11171124295983,1.10921346754694,1.11083888706912,1.10905178253026,1.10896645299934,1.10926477926102,1.10710261537423,1.10641521840109,1.10538856526439,1.10491125211672,1.10052086303154,1.09405218378816,1.08820678229894,1.08123213357691,1.06025340785101,1.01349049139395,0.95986443793595,0.932687645360577,0.912753812709125,0.905176410940799,0.925463047308545,0.948978622328327,0.962221063383789,0.971094575034547,0.976692926519651,0.974132161724324,0.967116318638853,0.968250335904141,0.971409817739425,0.984514848648916,1.00044190732231,1.00909712055605,1.00993030265272,1.00288847668322,0.990705956818076,0.979729881015025,0.972700670554014,0.969077287372903,0.972808602817806,0.97904637308345,0.987763546520548,0.993974711405853,0.99921448864414,1.0033859227387,1.0043515998466,1.0073510200046,1.00670762528601,1.00801981393035,1.01085975829793,1.01029462476442,1.00950849611457,1.00818473991184,1.00635116606289,1.00452875989977,0.999903291660568,0.991024237122434,0.97791547773512,0.947861355965664,0.898604825067951,0.843752089689376,0.791838407445537,0.745244022175396,0.718033203879116,0.723035569459683,0.752239647640472,0.792218656284863,0.820460379280031,0.829420084487455,0.822756941940367,0.801589845923364,0.781439717469423,0.771795552429196,0.774714001508159,0.775979378902117,0.779742619712939,0.78333709771978,0.783840310972035,0.787482956358962,0.794384976656189,0.808382951170073,0.830899707100111,0.855094632473837,0.881694252136574,0.90415876172216,0.914332213681351,0.917407762916438,0.918631019705665,0.919628193945089,0.921538868516239,0.922259356753034,0.926069559932785,0.929533778830053,0.930697201719898,0.931947068272105,0.93878546307719,0.944992987727203,0.948256256857953,0.952939596577112,0.956991904577643,0.959747426431228,0.960254651057974,0.961827715017137,0.963393591066445,0.960761694465115,0.958883398521613,0.954956534250359,0.951655451424353,0.946899176339965,0.948054849231003,0.9482169587923,0.948804891123568,0.950488260431343,0.949141225310136,0.947763306744633,0.946955383199234,0.942794115185117,0.934666833283707,0.91093674647852,0.837385547564733,0.705735503061311,0.561332747507145,0.455975758207093,0.398993842246196,0.381800859563577,0.415444444286769,0.46073411714674,0.497215594092662,0.538787968141048,0.603349381785846,0.674635445489013,0.741322293736752,0.795550295500248,0.836535991235606,0.864882142301915,0.883610088735766,0.892113904616048,0.897971808228581,0.903561162740278,0.90557170487364,0.9058493841464,0.905684751477353,0.905085911610909,0.906788968308068,0.90612376640396,0.90491249948876,0.904762662599489,0.904195463134956,0.902210234179171,0.899696414693634,0.898970776327528,0.89937848883412,0.899664194833554,0.8969973647575,0.894875717331154,0.892358991292155,0.889423611382009,0.886911584236729,0.883225784413015,0.878974770975103,0.873838294622674,0.864942589084762,0.855153207793338,0.848995674714783,0.845006157454879,0.838368793819172,0.835981375472688,0.834291539014556,0.832496006496979,0.833169821175605,0.834129498644372,0.833444805537294,0.828576230941438,0.829399201514825,0.82935701076991,0.83243192634218,0.833629997923197,0.833150462370294,0.826417978943899,0.822641962710523,0.816164290937285,0.81442991496665,0.814046872686044,0.81374746718834,0.811907119434718,0.815564140425652,0.818889873784569,0.823460430354223,0.826305043723279,0.821840927888675,0.815464767097045,0.806862210684207,0.79896086225181,0.788820687777888,0.777642289254368,0.761334694599251,0.738375619943157,0.708792657197526,0.678543449366803,0.647899971699773,0.621092046378227,0.60146350643192,0.596978102275689,0.593849219713763,0.597956865026462,0.612671616308881,0.631302049287057,0.655153928202043,0.669866085897482,0.662282020069766,0.632088570920865,0.61177515559678,0.612121409552106,0.635609454801454,0.676050007253112,0.701367625219606,0.703297967589821,0.685468592297329,0.674806436708075,0.663650095033923,0.661074333102866,0.666485632679304,0.673267489991881,0.676780970230058,0.679822196873208,0.680630391364796,0.687295900573435,0.695974423545254,0.71216783049795,0.722454832645451,0.731878628676462,0.738221493918972,0.742896694806631,0.747140554307273,0.752782014158876,0.757497158739129,0.75991073503178,0.762150014720564,0.763381247453361,0.762810982824868,0.762875192254616,0.761752739859451,0.765239215809647,0.767596544914106,0.771582457164238,0.772293388265334,0.768102718726266,0.760214431239187,0.751404302253335,0.737797070816556,0.72919617398035,0.72759359458093,0.735605376560724,0.735252992226335,0.718213145259802,0.692149662850687,0.677232807923775,0.679505470884392,0.70437798498947,0.735566596623156,0.75040714679284,0.751017721172201,0.752587243338909,0.748812479489532,0.746525035567258,0.746502195993024,0.749031073811763,0.749853294118231,0.749690179996344,0.748554244524695,0.742689641268917,0.72521066019315,0.699455757980651,0.683782409336742,0.679760630998772,0.695317176585738,0.718505103425203,0.725929237311702,0.731268146891012,0.729819019780514,0.732572940395515,0.732119324502542,0.728710322143958,0.727882477423757,0.723141855387201,0.718291348719907,0.716047874390239,0.719680361720927,0.717100096252947,0.719986481686847,0.71824592550978,0.71886295939544,0.713962704957022,0.706490407782236,0.705599829788375,0.707546864920277,0.709764920024099,0.713216138045342,0.71236145348083,0.713597880231705,0.707507014423954,0.701750744444801,0.696443020485623,0.698939460012681,0.696883045222571,0.704487894752904,0.702247024314268,0.699740440364551,0.695750611147998,0.6887406796402,0.675298909595269,0.658940941200844,0.645593917636013,0.619319146899406,0.592303581436561,0.562015110615993,0.528251033668807,0.511122331391711,0.49348061856661,0.475341912751465,0.460531596274855,0.448135887538677,0.452189729735096,0.454805232227052,0.466391601230567,0.488122859444522,0.526197873035577,0.561092455850152,0.578974859636681,0.572455714727306,0.547127433233771,0.511093848197335,0.477827203975622,0.453916609203149,0.450152171608244,0.445430887849097,0.450695715075739,0.462666338680833,0.473139090303505,0.463651776361356,0.447684277673672,0.4339477130164,0.435502342563902,0.436953328605572,0.43450587028305,0.436088742113756,0.441548579822385,0.444654416823495,0.464599454614118,0.497100840697833,0.527883729916939,0.532934663973156,0.532475409170708,0.519701839758756,0.512170709730941,0.501752257654991,0.486814205342607,0.487117351463547,0.489474867651973,0.491423935441519,0.48097324540882,0.441421017200501,0.391980689003616,0.346292111133164,0.305908988443829,0.266431321993538,0.23218643571657,0.185674097048942,0.147968652985238,0.12407978109198,0.102286667579668,0.10341283609314,0.11954036741284,0.126049109713021,0.114944331563409,0.111917068974432,0.129974610743816,0.171382180809768,0.215734760213156,0.242928086860121,0.220984142494747,0.211813683451195,0.198761633934013,0.182519310511513,0.177236430434418,0.164266803298061,0.170640921914917,0.183504348536623,0.178469486220843,0.189575979849974,0.197716659553206,0.20444954184357,0.205941371538007,0.203458781516286,0.210852521826273,0.237883057777141,0.206739686658941,0.190176232992146,0.220051322282361,0.224811235131998,0.220811773104964,0.219798067550973,0.228794025804883,0.236803336924965,0.26784379018597,0.265154988633233,0.246640386660098,0.232158575116811,0.257132924112494,0.286804938233753,0.296787356423693,0.289988940993309,0.307870544091706,0.319523584468929,0.320152738131277,0.330252996465061,0.336060038667894,0.335862624869536,0.383335714874446,0.435880578921971,0.454471859502684,0.47400881751507,0.466154120000304,0.479867955607883,0.479534039456278,0.46971274584184,0.450233637823076,0.428894695696311,0.403457690073188,0.413078788543379,0.406463952621482,0.411805220861635,0.429593947992313,0.457093846478586,0.448961511812498,0.440840510264028,0.44676120080276,0.46676477832784,0.490426344840224,0.492433319257338,0.501553472762681,0.50207683696491,0.517649786870346,0.522291138500937,0.525362509512383,0.538908253469757,0.545840133985224,0.543489312331926,0.544663158724243,0.552357855261887,0.561299360720992,0.55720450011274,0.560046834414432,0.561605300847987,0.56108481553445,0.554071825265143,0.556017546561146,0.554002864279138,0.561784522704963,0.554692687738631,0.55778492894502,0.5632111480332,0.561246868435369,0.557842522970858,0.552825096137309,0.553874541375072,0.549863037662198,0.548883544103083,0.535231002809086,0.549074068435846,0.547203634753626,0.545862353454936,0.543644841018311,0.530967288239694,0.531298071560328,0.533510048438806,0.550939306344227,0.543050211189847,0.557963054019264,0.54767643474078,0.547418658445449,0.540681255450078,0.543747897566279,0.534942834340084,0.545949571524128,0.531976433137418
04/07/2021 08:02,-0.00242120909660645,0.00196288715630834,0.00389244174654974,0.00471906681215216,0.00506212529370577,0.00352777744262737,0.0026045428460081,0.00778851888522983,0.01063327466121,0.0116898893607978,0.0154678058110507,0.0251106964852324,0.0310898204265558,0.0383264891587811,0.047857813570501,0.0575233914052314,0.062638206882001,0.0745041464321279,0.078731790784449,0.0891105597718281,0.103733022201185,0.113456449100785,0.129633952609096,0.139034759749336,0.154677834565988,0.165864841615218,0.175695122190794,0.183778523767065,0.193764446341135,0.205919307719395,0.218867292491282,0.229591500601044,0.239098849082786,0.253702276704277,0.267205671399885,0.273742053149475,0.277981669710238,0.281646311218948,0.287462846937084,0.297108695252981,0.308049789765573,0.335315658063337,0.356456346578475,0.38218597440582,0.408154462385405,0.420295893186288,0.43875821101956,0.45824256277415,0.473941418472024,0.477968047415991,0.477728302956319,0.477047858291028,0.476439856335984,0.473314367118179,0.474370091357425,0.473921253826068,0.465697787389526,0.450260235772361,0.450130002254089,0.445635547162342,0.460259045307795,0.46696238896425,0.484902800800726,0.494886425215681,0.502993967249964,0.509112325889288,0.515413660776346,0.505132580589221,0.491126132087175,0.487105947151468,0.484966242714244,0.483856454997701,0.486722617960376,0.488799217589285,0.490764011230858,0.486901640482463,0.501486368312212,0.520846468664147,0.531560048579107,0.533197024498641,0.532667877788209,0.547028459138408,0.569177857737043,0.585478249807279,0.589726286082352,0.577003587987364,0.555634814479667,0.524295189338781,0.485529045610241,0.480707561779436,0.508491735568835,0.529833656391929,0.529040097057756,0.536912401372373,0.557034845985912,0.567304050292354,0.577894705504856,0.585294664981504,0.617101129753373,0.650576552376063,0.67892378042096,0.690090759845307,0.688103232277871,0.688043209551793,0.696276359538973,0.696872655864955,0.690842680978489,0.686329225267795,0.674535072836341,0.636566565077416,0.605072850745202,0.578086170792627,0.570486663941714,0.588500907168331,0.610940155192004,0.650595627437218,0.705693396726297,0.735123778926134,0.72222613270991,0.70773109997777,0.709336828200327,0.687965105262518,0.6306977160189,0.568386140840311,0.514368937027674,0.501485595901331,0.533609702533708,0.563605907442346,0.580543648083009,0.603243399842162,0.609750006755053,0.608411100066558,0.630355839659724,0.669852992685238,0.709858667907779,0.751806224623912,0.761670496278676,0.693189832195579,0.581397937511239,0.531760447563348,0.579847431760082,0.646229904677407,0.667021716306737,0.612392002796952,0.617523845497643,0.710053442442265,0.825708926385613,0.931190881163667,1.01007219801142,1.0533555146297,1.0879412901421,1.10594226639518,1.10383819590041,1.10120113521933,1.08653514739661,1.07424698930601,1.0657118700423,1.04544733210437,1.04723143467256,1.06056264786158,1.09678550495042,1.10284880003195,1.07426515168547,1.06969391583622,1.10565775723486,1.13592473698277,1.14538710297647,1.14892989070055,1.15377670208154,1.14428835669347,1.15272602055113,1.16370149180621,1.15668699705923,1.13561141967122,1.12904552675303,1.12493416051091,1.12087621282764,1.13798598072893,1.16714498975625,1.15874724846632,1.12790435518954,1.11491305585173,1.12481168218259,1.12815304206752,1.12323104402154,1.12091558818923,1.10225750660566,1.08625263719623,1.08226763585913,1.04950401793959,0.980062045040766,0.893503725701638,0.898285211521529,1.01083230566853,1.09506103345424,1.13453985652349,1.11501936659925,1.1155658905568,1.15564506780294,1.20564651213744,1.23978929590881,1.21651748932997,1.16591129548908,1.13441566937299,1.16545507854787,1.18413940895144,1.21567762971943,1.25773713737028,1.29336169544227,1.30080832380056,1.3067209545963,1.31693398096403,1.30604018797011,1.27250263787605,1.28178348814104,1.32424572319723,1.35609774533254,1.36512282056853,1.37648536019466,1.40434028447993,1.44050950592455,1.44033986635274,1.40833244123685,1.35225837404623,1.33838633593757,1.36097084483655,1.36992862692644,1.38428541336404,1.41137610789379,1.42538826972025,1.41802019190329,1.39723038539566,1.39181899884897,1.39024970158556,1.40721428005409,1.43010016362763,1.44234489203609,1.44512408570943,1.43473464289371,1.41335338582166,1.39381560657729,1.39646564761937,1.39402523317177,1.37134758578788,1.37512391310627,1.39112078183626,1.39729174625316,1.38267504619009,1.36059337962584,1.36739418148233,1.41065187542275,1.42457062029466,1.40764814625099,1.41398416456733,1.43271566589309,1.42597125488714,1.40625996405564,1.40410105723829,1.43443690319408,1.44744656418509,1.44092120421595,1.44735550542923,1.45035089170947,1.44858275566496,1.45949804828222,1.45011600228271,1.43506344766087,1.41681516506463,1.39836713169745,1.34278295707613,1.23178795757726,1.19886305289726,1.27190282124013,1.33285996391189,1.34574435451147,1.3702254551698,1.41083323079555,1.40080402358603,1.36219758885121,1.34055118902237,1.36826974852496,1.38198218281748,1.40214901380189,1.41597639545408,1.40353301571901,1.40507628623667,1.40966320799463,1.38569051406524,1.35863636711773,1.3753169715769,1.36426134653064,1.32710975785044,1.31086453427068,1.31736557204011,1.34503663482404,1.33865325567353,1.32642297969983,1.35455491782058,1.39150361492048,1.39672284898562,1.37099690186842,1.34672193543406,1.34830300323091,1.37863233009125,1.37203522389784,1.36148583490444,1.37896207705986,1.38385891796986,1.35278271929798,1.33179459354744,1.31753802280184,1.32168655917858,1.33027062193489,1.27715859526345,1.1816079358368,1.18767820758331,1.22018948218661,1.2468397536575,1.30178391251696,1.31922283109053,1.3285192018519,1.33988210640448,1.32119628560225,1.31869919812193,1.3604802463983,1.37474491022004,1.3568970755582,1.30361317935854,1.24244891479361,1.26815852376642,1.33355067695534,1.37152742806038,1.37402771382983,1.37130410422788,1.39156839909383,1.37473160799411,1.32503331912941,1.31135023717768,1.33576942522747,1.35097561287421,1.37528272240817,1.38294764143301,1.34460084216074,1.33264908703154,1.3561806814102,1.34436912745767,1.31562593481252,1.28716163570029,1.28558966328057,1.31023931807956,1.32442501288387,1.31870721012378,1.32924665438851,1.3409611370979,1.33799448273988,1.3368386002228,1.33453481932296,1.32382779145988,1.31483255768313,1.32589693377596,1.33566883057796,1.33210754194701,1.32406291413633,1.32383142375375,1.32698417114644,1.3162771199917,1.31963240724547,1.330503330418,1.33327066717112,1.31784644935309,1.29609990988257,1.29025924795304,1.29195259899159,1.28185745836793,1.27957396505803,1.29247011528321,1.29773410081434,1.3068006518957,1.30376497097928,1.30310203292803,1.30295915504156,1.29989377633335,1.30662045154371,1.29965922743761,1.28869985551671,1.29484563308156,1.29703916401526,1.29373623251254,1.29708239275738,1.28379319880672,1.26791500703169,1.25720292239933,1.26103149238629,1.27208153456055,1.28373492442558,1.29037650484669,1.28723512985662,1.27430054369202,1.27040158560892,1.268303818921,1.26525553355472,1.26170301773841,1.26175635220761,1.26194136608487,1.272017913884,1.27404479016596,1.28653335252159,1.29312148776109,1.30016306669437,1.30089501462877,1.29633866649258,1.28349366307403,1.27389918478543,1.27100798920216,1.2598540738214,1.23442239316801,1.19117395536314,1.15940879077956,1.15560161496194,1.16334064894082,1.18681929936017,1.2047445819372,1.21137604653885,1.20942601909193,1.20697183943487,1.20808294084204,1.21312460668343,1.21671952537497,1.22327004939546,1.22321792790299,1.2238402261457,1.22486232738208,1.22440917086989,1.222887348136,1.21826844994947,1.221314227959,1.2271816431417,1.23522970459496,1.24330063066966,1.24770639951407,1.24547556035603,1.24132560587516,1.24072009784728,1.23361166967678,1.22903657059339,1.22351976483648,1.21891947220136,1.21810073771837,1.21518465429959,1.21350381359425,1.21009009926882,1.20128754620426,1.19950166466591,1.19772605757359,1.18831445140452,1.17979475617473,1.18239475616596,1.18492908455631,1.192701055557,1.19913000345681,1.20838504089162,1.2090112984658,1.20644399616687,1.20131904064328,1.19621657423497,1.185308801789,1.1780699454494,1.16939662977445,1.16721539158327,1.16435336784912,1.16133618524849,1.15595490245002,1.15182359734467,1.14825194651556,1.14528939623661,1.14555949570185,1.14525871715971,1.14307176335761,1.15029224507023,1.15136528153063,1.15595034353814,1.1579540122225,1.16104054862551,1.16112290502701,1.16582704722718,1.17084866720157,1.17486172538526,1.17487691099192,1.16742989592313,1.16221894837389,1.15720245926449,1.15719084653876,1.15808771908948,1.15784673370971,1.15844985221548,1.15643033784552,1.14964504195743,1.13951996846666,1.12718929460026,1.12069079969192,1.11109002196004,1.1015830047474,1.10195884320095,1.10913542945488,1.10978525144996,1.11375431664999,1.12257493167235,1.12376079448648,1.11897204647662,1.1088876140577,1.07746622090995,1.03614805375506,1.02201417582807,1.03064021014661,1.05002114113601,1.0793095602831,1.10927785869551,1.12391943277912,1.1319213027292,1.13813879728259,1.14309633265059,1.14199259583198,1.14226173752321,1.14230276818969,1.14188676460147,1.13912512657489,1.14064327990214,1.13833720846082,1.13712389694683,1.13646435611684,1.13764655192395,1.13336697970533,1.13040811260067,1.12389242353982,1.1263476103613,1.12305080092571,1.12345544999178,1.1226867084112,1.12073363293966,1.12276924495998,1.12006992508497,1.11860757383216,1.12198711629489,1.12042894323528,1.11883010272431,1.11765701339057,1.11671613772503,1.11474400848086,1.1141824530065,1.10886450293079,1.10435430676315,1.09785123682564,1.09164599507567,1.06866296859347,1.02026520746962,0.967713682548437,0.940621843653576,0.920017378655396,0.914932442146545,0.934276569455034,0.960856514721351,0.971632083759542,0.9809231943531,0.985348649925242,0.983658609009595,0.976979892523353,0.978235799734854,0.980824860721427,0.995553120788442,1.00938906746014,1.01762377636926,1.02028632192689,1.01342762507642,1.00152568743167,0.990821209490434,0.983787407108747,0.97938377198296,0.980570302260018,0.988859050393169,0.994859408516817,1.00377478648769,1.00815592753857,1.01259666034895,1.01552161893135,1.01664167981204,1.01652255021559,1.0178307129794,1.01999036987715,1.01881189707825,1.02020306438067,1.01943240255932,1.01689696553898,1.01451483862965,1.00904530087454,1.00007987680979,0.987459903416868,0.957301281699938,0.908513424817857,0.853827374165634,0.800982773762441,0.753105617376209,0.726947760787521,0.731703649621632,0.763250033601137,0.802695102333787,0.829087648256767,0.839284307080054,0.831100886671095,0.8095926925056,0.790253743815648,0.781258145886426,0.783477556793715,0.786373701220699,0.789416110142453,0.793464767488267,0.792951175614049,0.798508988669568,0.80474674707038,0.820801125840248,0.841150286694474,0.867172370324029,0.891668504941691,0.911918323644794,0.924054593246585,0.927193292828679,0.927299010796807,0.929805022935136,0.928725276635847,0.931798437135752,0.935653971388167,0.939287391731486,0.939260168558661,0.941575799505593,0.947949141409524,0.953143948454763,0.957566727501636,0.961161238830218,0.966093111882796,0.969310962067556,0.9708630777033,0.970974076230944,0.971302012689056,0.970780793156457,0.967069831553268,0.963223691072571,0.961997252495628,0.958428431333312,0.958435534593558,0.957474085050002,0.957590328686851,0.958176302765401,0.958167251831858,0.957023204209439,0.955915800605802,0.950925308257896,0.942898365797454,0.919982671308276,0.844765404647472,0.710738481650505,0.565037423269938,0.461343742325235,0.402989873149367,0.388486759833763,0.420837212103097,0.469780965523979,0.504483872799508,0.546649980574867,0.611823348162295,0.684409876985003,0.749514968015055,0.803313352091967,0.845322270399826,0.872867606579084,0.89209882816567,0.902647887609662,0.906627726510872,0.912497452783955,0.914918762380723,0.915536059830691,0.913234257786103,0.913887686972726,0.916042014106177,0.913778086922024,0.915224069878447,0.914073544595751,0.91319741106066,0.909685560857024,0.909466356117865,0.909032955807509,0.907780115748425,0.909129685360833,0.905157469069054,0.903254448980989,0.900542137122441,0.897147850066541,0.895045878616343,0.892794987597602,0.887324299207279,0.882184074342466,0.874124941260751,0.863610336191331,0.855861665928199,0.853098349758049,0.847402909649309,0.844457795549374,0.8446291643154,0.84138484641158,0.841713312162038,0.841233178989451,0.841684988926184,0.837723418414901,0.836783203779641,0.838579480191422,0.841049294032531,0.842713213491766,0.841826373891977,0.835863104169769,0.830794721496687,0.825211508688565,0.823694644462736,0.823182001732726,0.821305684403037,0.820170458057397,0.823901296599253,0.828455852871979,0.830639426611607,0.833303689614134,0.831060583684971,0.823824563514386,0.814940922274204,0.804141780533037,0.796380121702641,0.786898605537708,0.770572111043317,0.745551917071182,0.719531846936593,0.68511409470229,0.655358806469197,0.630283630301101,0.612158051886832,0.604421202642758,0.601509932212752,0.60680354233673,0.620480793374021,0.637928717279041,0.66432910730062,0.677600453751023,0.669799618774452,0.639838201380175,0.619653412275995,0.621471329649529,0.64387717434276,0.68258991947998,0.711795438992688,0.708233424455132,0.694449532572325,0.68245934842375,0.673284427098228,0.668805741891724,0.675460113393707,0.682912790673245,0.685328956296191,0.685824528416802,0.688720719149981,0.694344324625421,0.70559372627788,0.716490557661489,0.730515520008935,0.739337635836098,0.745178004157703,0.750232114497596,0.757446046361624,0.760092923294606,0.76553348428785,0.768687546203697,0.770540939053715,0.771092344492012,0.771153613588046,0.770581249055636,0.770422835455759,0.769737812523635,0.774953974291409,0.776570554916843,0.778339341207665,0.775106742648204,0.769983911664248,0.756478350264798,0.746679008639074,0.736641526806848,0.734989330216106,0.741342682605144,0.745320642726893,0.723310547613056,0.698236233248108,0.682299733010071,0.689022857338748,0.709977029498752,0.742399427731184,0.755018241669965,0.762871919953861,0.759656318696093,0.755582698101729,0.754603726709953,0.754498986365186,0.753865627676949,0.756287463449801,0.756350503331605,0.758644908637982,0.75025308597941,0.735480742597285,0.708174549179165,0.688818802292252,0.687680707628912,0.699865864029273,0.723088574048033,0.73347852897188,0.737864086462336,0.738632422627607,0.738037731324868,0.740355891667622,0.733297665726148,0.734054450893059,0.729722919885789,0.725463147071961,0.724716322005991,0.727870440645639,0.725426274443639,0.728404673935776,0.727609291596946,0.726758028007314,0.720070807191257,0.713007594822252,0.71124010151624,0.714238112311423,0.717286688442301,0.722797141930634,0.721631235098024,0.722250201441101,0.715997580768067,0.710738292145243,0.70399169336136,0.705302130464928,0.704331984862436,0.708334301627627,0.706979431746876,0.710937182747978,0.700797846672559,0.694971920778338,0.683052737445565,0.663737705229555,0.648541314923364,0.625360042551373,0.597186597552289,0.568567925373309,0.53833200716114,0.518412515871216,0.501525174429222,0.481744970493978,0.464726575708239,0.453421332663004,0.457639543614556,0.463658898425479,0.47403458214705,0.496196921014664,0.532431748864934,0.570191903442933,0.588093699804153,0.578578582824293,0.546937157725159,0.518568093348245,0.479732513545019,0.461345774120257,0.450142259619438,0.454082858829578,0.460531506126711,0.469311211975908,0.477702953131564,0.474238555264561,0.453483009789967,0.440813351766833,0.44115412246603,0.445066098301751,0.440593027405672,0.446949965565245,0.450737376262592,0.450424130095345,0.472184568572606,0.508813421328952,0.532250956962361,0.5423868712876,0.530776508529446,0.530264496537053,0.518408308332,0.514966139620028,0.494980427496204,0.49712011027216,0.491709238605866,0.496680709346946,0.486084354823246,0.449121423653826,0.397152287613142,0.342654638669752,0.308457679615012,0.27819140873415,0.231769610940141,0.19564242084012,0.154633649885869,0.135205367771196,0.108025598251085,0.103853444524038,0.12038949870685,0.12781105686662,0.122041511845855,0.123046242265447,0.130444758807779,0.178853740202558,0.225985172179946,0.247971678713668,0.2306988308847,0.21050783102112,0.201141791314013,0.189777772711672,0.174656274816487,0.176637582520663,0.173076394062745,0.18140067491591,0.170409987040663,0.186954683643567,0.194416119917732,0.212785218167235,0.209202341482183,0.205049276148016,0.215642265763448,0.227554639242237,0.216532633625101,0.202883844912398,0.22015946780508,0.239676945120144,0.233497473585888,0.221423200663165,0.227100165514851,0.244477923551578,0.263638378120488,0.275565432523589,0.235506470460897,0.23842296457941,0.26633048202824,0.284908309389869,0.297041034119408,0.298915653073159,0.310351162767845,0.324184412025004,0.323223697318654,0.334412696906816,0.333611765418003,0.349284575517967,0.382303575298224,0.436719298934161,0.456815962455192,0.472452783184158,0.477417701760781,0.481825956141284,0.479696411657645,0.481992358827783,0.458208900176059,0.435186381839395,0.419586895676595,0.418196351373321,0.414271077281731,0.41955216104197,0.440410226394378,0.454734223035245,0.454503050193762,0.451717832608793,0.445721941333509,0.4701287232349,0.489916242735384,0.509349903583518,0.498280506979081,0.51394766312527,0.51178842075651,0.527490985597143,0.526096314243938,0.547963252810032,0.546365586792378,0.54698151054336,0.554984428577878,0.553440911769457,0.554709501422955,0.560966895738545,0.552133523777865,0.563860021444569,0.567453131497294,0.564335853011571,0.558971755354685,0.572949786235881,0.569810052486124,0.573121208943017,0.555161045583629,0.574259424166323,0.558026761106107,0.557006072703802,0.562456930056052,0.564511102459897,0.553539380071665,0.558607035991762,0.557693288563573,0.553442647243868,0.546888876375465,0.545548723136545,0.532221739507873,0.531203833714015,0.53697387418039,0.545194776142994,0.537829681711712,0.546661569176625,0.533114031991878,0.543925785487801,0.545460382245055,0.549611921680136,0.549653075101983,0.553717072610635,0.547106519697538,0.537607706736802
04/07/2021 08:07,-0.000368521166943198,-0.000343098118505061,0.00237606265471773,0.00549035476006287,0.00477900400143823,0.00332642552103414,0.0127468038608955,0.00138027721402938,0.00794431378187794,0.0182589436021151,0.0175032378391076,0.0300310830316391,0.035376299121299,0.0382698952788371,0.0488755407336976,0.0546786224976034,0.0692194458316037,0.0776692708729205,0.0849749888435677,0.0921138476332397,0.105445455838285,0.118301879488475,0.127229972182151,0.144997837064078,0.157763808436907,0.168789782449704,0.181316491317605,0.184035126980484,0.197978955734895,0.210123931801709,0.223368848649319,0.232759150172533,0.24391536697253,0.255130239061175,0.268031407964657,0.282252897958036,0.285083152867052,0.286739848016904,0.289253688772368,0.302519410036588,0.317467565121157,0.334822970224164,0.360516138492475,0.389802947488089,0.4145915842514,0.42394836863202,0.448934933558818,0.46629930595836,0.477571306855725,0.482688676276658,0.482560250679959,0.483674517540919,0.481659406377446,0.475412473888391,0.477988946355127,0.480283697424688,0.470281226880115,0.460836205348719,0.453087537776287,0.454322629682954,0.463348204171134,0.472598519981924,0.489665185039404,0.497994315049108,0.511237534562245,0.513146210984538,0.522512298975315,0.514368365669145,0.496916403574252,0.489372613544365,0.490906264970399,0.493773073891516,0.491247659187886,0.491331421147065,0.494360198979491,0.501112206462101,0.508670730800876,0.524981089694035,0.537328525750137,0.536824012579296,0.542939179167049,0.553100132713606,0.575105562644054,0.589631098204989,0.597416526117365,0.583557369296407,0.5572173176649,0.52533823650347,0.489420770528523,0.487616612401151,0.511274230724251,0.532564866559079,0.535096019220466,0.543114290104863,0.561077863737999,0.574087786814588,0.583012031880967,0.595006196789438,0.621074705268294,0.65869815562426,0.685206182796408,0.694950667002153,0.698009424357786,0.694862548092703,0.702137208527046,0.705071003682001,0.696817258114814,0.697646154468743,0.678439159127501,0.647868888561587,0.609552604392013,0.584234462257429,0.576718254822597,0.591519128991448,0.619424723289269,0.659293594521773,0.715789315874204,0.742686471839056,0.728377230276928,0.715557771985017,0.715779699573572,0.692331494033479,0.636147725774058,0.570010421933274,0.520002456041385,0.507148760848783,0.541164541214846,0.568498138051257,0.591316921831657,0.611224328005921,0.615980159360272,0.612720246573259,0.636992837628109,0.679189776303734,0.718488266365131,0.760167434409791,0.772105869180227,0.69959120656946,0.587321678128629,0.536914377457598,0.585531110583496,0.657229605737764,0.672628732945248,0.621283752220251,0.623119119076259,0.719256286528759,0.83287803719212,0.944248751740174,1.01934827403355,1.06092337669337,1.10090980931935,1.11613955207869,1.11432151343478,1.10627991631217,1.09858292571933,1.08543895118838,1.07012600052599,1.05696267108053,1.05600336899858,1.07125558325657,1.10545120805786,1.11628706617899,1.08102896199966,1.079707978871,1.11776138807946,1.144048715278,1.15762528329172,1.15930776456956,1.16380451609936,1.15517873709575,1.16569309547088,1.17896596741437,1.16668304545595,1.14708449871898,1.13904952647983,1.13440248041161,1.12981791516614,1.14777210193694,1.1762168298436,1.17180869560674,1.13840160485785,1.12467621381561,1.1352797358531,1.1363512259731,1.1323344574485,1.13170862143025,1.11045354397684,1.09281146796577,1.09271122255627,1.05532716889012,0.990027975129346,0.90029728362539,0.908321510084128,1.02090344837481,1.10417044752846,1.1438729029169,1.12629714820008,1.12535995184654,1.16719009851577,1.21714058899785,1.25058834467045,1.22893921118322,1.17643181956913,1.14467472531819,1.17421567440977,1.19353354471337,1.22610860986775,1.27207835684789,1.30383847355761,1.31310617394462,1.31699954124395,1.32847630680367,1.31686937593634,1.28341405660585,1.29339524523914,1.33712199274606,1.36831655326328,1.37682121269645,1.38691749879509,1.41773799499896,1.4536473545261,1.45268675208265,1.41918166802433,1.36236684623192,1.35079058981369,1.37225592953775,1.38142302571351,1.39581779712898,1.42240400202852,1.43767503207758,1.42980731621356,1.4097624593262,1.40349793835115,1.40293246357935,1.42058954601175,1.44196010293557,1.45483990048214,1.45897097171984,1.44803269778487,1.42290213453034,1.4078570614895,1.40975535565235,1.40744572731108,1.38409112796042,1.38969993688221,1.40265998628036,1.4088517484931,1.39401122662347,1.36999419528628,1.38033940762357,1.42162751592001,1.43746518351429,1.41875006830942,1.42571851124185,1.44237543514995,1.43897762897687,1.41809256342684,1.41612916603471,1.44575073288889,1.4598945792375,1.45315623778342,1.46034577358276,1.46292973401026,1.46047099181377,1.47142313087618,1.4642342316038,1.44880539608683,1.42804831721402,1.40764119267305,1.35373265858292,1.23934702054851,1.21088953080561,1.28285860626511,1.34803495481932,1.35971532545463,1.384242377954,1.42586875782946,1.41138071903396,1.37399506632615,1.35102417255662,1.3812447614473,1.39698863945864,1.41445585080916,1.43203122719205,1.41590387826623,1.41688837970479,1.42330402175185,1.39489826690462,1.37165206757182,1.3871614294379,1.37515026454266,1.33933709050501,1.32215456343266,1.3284313786506,1.35816058044792,1.35301239587545,1.33941002480374,1.36680784789157,1.40440070438794,1.40856678645263,1.38306735921696,1.35666828762681,1.36128846226304,1.39061529192312,1.38281752756109,1.37546749187728,1.39285562362638,1.3938178073303,1.36313099738258,1.34208161428642,1.33138583114648,1.33520177401236,1.34128896176063,1.2861948713595,1.19216833983267,1.19870692184458,1.23153660716109,1.25891490809198,1.31473961225318,1.33248983568538,1.33901732529333,1.35181501721554,1.33100603187106,1.33078955053222,1.37328600061471,1.3849205996481,1.36908626578024,1.3171118339574,1.25232918929719,1.27863094544623,1.34655217284414,1.38582864267049,1.38616966897751,1.38524359926701,1.40592180889053,1.38654505873212,1.3366422991654,1.3231470255668,1.34917344517196,1.3621005822168,1.38909193956118,1.39443791020767,1.35684205216792,1.3459991253866,1.36704567123852,1.35625843218668,1.32696027693213,1.2985758243581,1.29890334078527,1.32224003923827,1.3351194715964,1.33066310803169,1.34259250624906,1.35468804311835,1.34990716937354,1.34823580864719,1.34697935907364,1.33640438137918,1.32775263101427,1.33660439212334,1.34917959469299,1.34427807915265,1.33755936036519,1.33831545927484,1.34094319407433,1.32870586989468,1.33227161767244,1.34341522125173,1.34762688738292,1.33168952939795,1.30847191210313,1.3023975779999,1.305019146704,1.29352569790987,1.28914648003891,1.30537075304769,1.3115942319241,1.31739467299648,1.31640542875868,1.314553492446,1.316026345357,1.31327615775842,1.31980318101702,1.31197141612427,1.30223290092775,1.30660938282637,1.31058330232375,1.30618911780494,1.3085300366297,1.29565479728427,1.28219122376532,1.27018689962976,1.27315194754871,1.28551084220096,1.2981759704247,1.30280475666534,1.29837882651805,1.28434343590583,1.28463223037039,1.28249275030331,1.27727669933634,1.27445144578972,1.27538980981925,1.2745019449323,1.28250241046888,1.28770579854052,1.2996448841638,1.30561786124571,1.31199935492349,1.31260998156898,1.30804118441662,1.29704683073438,1.28669758784485,1.28208369665845,1.27301915521885,1.24583714787842,1.20191070882979,1.16909708351025,1.16639448695477,1.17699047192871,1.1968039413034,1.21697730074151,1.22281425539581,1.22201459108983,1.21870399781954,1.21864566296378,1.22323060015729,1.22791921627783,1.23396896827329,1.23574260984375,1.23614770251052,1.236027648372,1.23691952774185,1.23418523414212,1.23220268360615,1.23140467751278,1.24152221432368,1.24769855695798,1.25628187793447,1.2597994619765,1.25864178206348,1.25560293157175,1.25238432010541,1.24736774168286,1.24253472397138,1.23678239827313,1.23104969727835,1.22981211535103,1.22799249761247,1.22423960971994,1.22167319925916,1.21348288687372,1.21297558523879,1.20923515705133,1.20012449524363,1.19241699526844,1.1939864428419,1.19783483837485,1.20512504406852,1.2122443843847,1.2194564953632,1.22053764202101,1.21934039020545,1.21500151716169,1.20686762563086,1.1998590685287,1.19029576506379,1.18225453721473,1.17674484226222,1.17613799743592,1.17593343901607,1.16697734163388,1.16421151510327,1.15956574481855,1.15882776277858,1.15610112749444,1.15617192137798,1.15529306855395,1.16102575477614,1.16402256783789,1.16446514998318,1.17236699691131,1.17355534984178,1.17229141068415,1.17939624536509,1.18227385229087,1.18598078891478,1.18528435566677,1.18058306163471,1.1734729915902,1.16880752414496,1.16948379200522,1.16873002579755,1.17104473902796,1.1698407946895,1.16776040000204,1.16263094015304,1.15072488780248,1.13975412883503,1.13109760725707,1.12073013038303,1.1108532841531,1.11383710251994,1.1208512249427,1.12193373122047,1.12556575762297,1.13222888838365,1.13545143862914,1.13095562643014,1.11775080316111,1.08991344914554,1.04915866488717,1.03231538906751,1.04173243407182,1.06103333207274,1.09141174543823,1.12036903492468,1.13651382033484,1.14471130107625,1.15021286155835,1.15533267641405,1.15257123974227,1.15119369213457,1.15016179776137,1.15356144655056,1.15127416884155,1.14865789629701,1.15006244327103,1.1488570253533,1.14915532972779,1.14811195948301,1.14480930572358,1.14252023228975,1.13733234766996,1.13295962367872,1.13580469028522,1.13555795668226,1.13430834426374,1.13464394050827,1.13323887055263,1.13205658894548,1.13090917802021,1.13299802132628,1.13140566594668,1.13098966435158,1.12940641310268,1.12726390404182,1.12678791758091,1.12443602214944,1.1193056771109,1.11375550564402,1.10800662507411,1.10043086763144,1.07976742659022,1.03121026984001,0.980375879398723,0.951114389998798,0.929230168209397,0.924668359529302,0.94591386420574,0.970150405686821,0.983176760021781,0.993823084304934,0.996388154788858,0.993426847691353,0.989349634204387,0.986026617937398,0.9916563392946,1.00602560389815,1.02047967322874,1.02920420066624,1.02963757103826,1.02349132991716,1.01101803785999,1.00154445754745,0.992582921581429,0.989746866058439,0.991627395067431,0.997911886583536,1.00778014368349,1.01301430797649,1.01900140054695,1.02278733850181,1.02635174873062,1.02677674005982,1.02833297763262,1.0264140720967,1.02902761625799,1.03055431645293,1.02953187149178,1.02929925422172,1.02790462853158,1.026472669712,1.018973185401,1.00927333026096,0.997122843274116,0.967543849115107,0.915122585226972,0.861397970145967,0.806540424106277,0.761013442644463,0.73544587233203,0.738615766221699,0.771129513994925,0.80973391098559,0.838579164038452,0.847671800512983,0.838539634530405,0.81961683271825,0.797074183133704,0.789623395583653,0.791276130585845,0.794902706353878,0.798035500462635,0.80055303838718,0.800625014061912,0.807337084783633,0.814151824297116,0.827365913175942,0.851306460746392,0.875245222959125,0.901942616572967,0.922916087224173,0.932806489081097,0.937298410954141,0.93854866373047,0.938308392729747,0.940092864607969,0.941067910235102,0.943946760556107,0.950133443346307,0.947899214247058,0.953371093505092,0.957603262640577,0.963816455530342,0.968304730715025,0.972911475074436,0.977871520726798,0.97729019100266,0.980910238088797,0.980664084762967,0.982460087611024,0.981213905139376,0.976939459187114,0.975208315264034,0.970311696533349,0.96724746473585,0.965594999210858,0.966798100691752,0.968232948423133,0.968632784796841,0.968911805774562,0.966461455266971,0.966342379913585,0.961260096936215,0.953219597900928,0.928536882861129,0.851652689787853,0.717317151331849,0.570818141120354,0.468035807788597,0.407990593558136,0.394997740535959,0.428630521031546,0.475552526284773,0.511913462028548,0.555641503838056,0.620795665461027,0.692636147482965,0.758820194521552,0.813399011703174,0.854512719603037,0.884606619985395,0.902237959090749,0.911708699454378,0.91548516769605,0.920463271198795,0.923725883556349,0.924493339199034,0.922922686550421,0.923468359669955,0.924583602986047,0.92508466073572,0.922580263296941,0.924407618179991,0.922174487056495,0.917905632930212,0.916702267705006,0.916501610346099,0.918076586166396,0.916768109497021,0.91627146182261,0.912742346515693,0.908968438955884,0.907195162473649,0.904145927597684,0.900696443102398,0.895828904858876,0.891829458912543,0.882526906359279,0.874149705164008,0.864487707224134,0.861896786931778,0.856126259336049,0.851272186561386,0.851210164870331,0.849712414224034,0.850376016630075,0.850212175184231,0.849712797128202,0.847087653884358,0.847397462077644,0.847585759009685,0.849431445798143,0.85161642923035,0.848466026100382,0.844846441239324,0.836957547422372,0.833695480709864,0.830488658518287,0.832115954510044,0.830760368659574,0.828271596246094,0.834537416367015,0.83631180206411,0.84142750462077,0.839856410762446,0.839270564913374,0.830622742148262,0.823792204325726,0.813178632857648,0.804144007416158,0.794913079312213,0.777376941853898,0.754030409264648,0.725212907886781,0.6937846824897,0.66181990699233,0.635324054527926,0.619592826908814,0.609495185343072,0.608666572747991,0.613100260936638,0.62615707445994,0.646311312432244,0.670246436249556,0.68442270325641,0.676248480653879,0.645810182560011,0.625775098725176,0.627768367833004,0.65145524127468,0.692099221819198,0.717429373440497,0.716049289181112,0.702088607046364,0.68856650427315,0.679401922140822,0.67559029270062,0.681984282567107,0.688975331076477,0.691972856156413,0.694272260531955,0.69568407057242,0.701092724097845,0.712663025721074,0.72479347342855,0.736558259045551,0.747345349295597,0.752450387720888,0.760564953410812,0.763565388048128,0.768588568192053,0.773042400937598,0.775965477854279,0.78013148164961,0.777564588193769,0.780360450417053,0.778070396229225,0.776288150016923,0.778841228900818,0.783334520924552,0.784525167587869,0.786030012172278,0.781721431627059,0.77753500782672,0.764094173758864,0.75402523228636,0.74485192978556,0.742554450514313,0.748772141345656,0.749478256880759,0.73082398683414,0.70400432857172,0.690488792844233,0.694969868983599,0.718076631480706,0.751626292858014,0.765653060348671,0.768687137324454,0.766969640590785,0.764080191517071,0.763607790817004,0.761786429597164,0.764808793166298,0.765064221191187,0.767539550601392,0.763839751498126,0.757556869595301,0.740995029833262,0.716693680664397,0.695931761084249,0.694705174438764,0.710000948878754,0.728616381325958,0.742160191325237,0.746374624020894,0.745449191287285,0.746686559090433,0.746838842935725,0.743341375563346,0.739698049660087,0.737466642917441,0.733874026020144,0.733301368374233,0.732761348958612,0.735168031231412,0.735610714444907,0.733529690787444,0.733351105954771,0.728831117943408,0.72109948005673,0.719102023951418,0.721799161364031,0.724303582878729,0.728123578380131,0.730127714295349,0.727470763294933,0.724910653809875,0.718600607206189,0.713595992471654,0.710245905506339,0.716652572309683,0.713916086721802,0.717108557815797,0.714980069023043,0.709458716379623,0.70420090660181,0.688767350224114,0.674712533717171,0.653693748999518,0.634391926207532,0.606751463496721,0.569794002936031,0.542019210554125,0.521944598005677,0.50710073327457,0.484258085603754,0.471040991879291,0.460747662158292,0.459507264117874,0.470944317816253,0.476242408169432,0.503412184299231,0.535554399960237,0.575645434376316,0.592646256671058,0.585356309344781,0.557956110872575,0.521757416299283,0.489202217775332,0.466465310730081,0.456549444691003,0.456154201309693,0.462622400062107,0.472028637018146,0.484145183187163,0.476752015026308,0.458712386089638,0.44661534238539,0.443716961856426,0.447999462858437,0.441915085179487,0.446827733834916,0.45126613107338,0.457364808463703,0.475570130277442,0.515254233961433,0.535905458771137,0.544968194912321,0.542432828200216,0.529006910911176,0.527425978981846,0.512078818485135,0.502118514244306,0.495014569343742,0.502095522092757,0.506101101161244,0.490922957297879,0.457295941011493,0.402244843024063,0.355919970389112,0.314875272417845,0.277456240295995,0.238815495342653,0.192048068118938,0.157512079472281,0.128931807104358,0.113920399705425,0.110029674747323,0.120746888621604,0.124836262984034,0.123463669454932,0.120288496386603,0.133750339524793,0.174921185283228,0.232684567508547,0.243638636331751,0.227081402752601,0.221340541664672,0.212582430459679,0.191471280508008,0.173493248604308,0.185307938176265,0.176151198890074,0.190054550643974,0.188257333092034,0.187467149194686,0.211148218986968,0.212866022790709,0.214502675000804,0.205385336354351,0.218033392047321,0.240261444562869,0.212633058147154,0.20171444685021,0.224881091035982,0.244568054728022,0.225696671316114,0.226833455983729,0.234637985090397,0.249175182827518,0.277177647462758,0.274472179216075,0.249711681142403,0.243145592664252,0.265688884473539,0.291220216133869,0.304911150165211,0.301689286642335,0.305849583373563,0.326131789099983,0.333242932234299,0.330153647754191,0.33712904421346,0.353098608804845,0.391094903547628,0.437556754828029,0.468353896563518,0.471011383943658,0.48327160526094,0.487912186861165,0.497187318745623,0.483764165715331,0.463926710236163,0.438491388504099,0.426164954761028,0.425131316911645,0.420195130871777,0.420527643117884,0.44938339040697,0.472699112141925,0.466228130420689,0.458225212135673,0.455348903287662,0.473377922340791,0.506600743743785,0.509382788277888,0.509711302175746,0.510196062515775,0.524921157788143,0.526818563853337,0.53739050854351,0.553440780227467,0.557708185867609,0.555771407497992,0.554048358323435,0.562995669633406,0.560775151495945,0.563022080476244,0.560843226319168,0.571307602964533,0.570900647874496,0.567314681452516,0.564875546764157,0.574090274483236,0.572001693997301,0.574320273021412,0.568119404743966,0.567558403093355,0.583243211855044,0.570226737217047,0.580714796271937,0.567845741749539,0.558863645931561,0.572702905310809,0.55673968799936,0.558691920267227,0.555319553599616,0.552445452111066,0.536331229873918,0.538537130150734,0.551041491092113,0.545212776020388,0.545414661178466,0.547793325894997,0.552879266595958,0.557670294961858,0.556987859110431,0.550822135000979,0.553512626904861,0.549110644932763,0.550052071474952,0.551045329627406
04/07/2021 08:12,0.000222502265317508,0.000755102065833396,0.00614827794196232,0.00384695583231761,0.00251658044955032,0.00518550347418695,0.00901037242057777,0.0110298756877374,0.01219626687099,0.0182895668578416,0.0194589167845691,0.0268928512314728,0.0353755808215952,0.0381674587029102,0.0458463949825152,0.0605859913157888,0.0687023151786206,0.0782716836766618,0.0867173681502986,0.102115459134377,0.112527531358659,0.124876437196267,0.138189521399241,0.146528676818198,0.156505728993042,0.177660283086372,0.183984008665121,0.194646833161633,0.200755773518302,0.214812786283913,0.227248195869285,0.239397467567627,0.24908934911253,0.262641799757241,0.277702133949598,0.282273134152255,0.289938971550734,0.294394354709132,0.297552712513989,0.30630839658317,0.321653046140644,0.34428477598501,0.367009263134843,0.395786699360883,0.417366637266844,0.434494645578166,0.452523877100906,0.473327797611249,0.486990996453927,0.492223531806074,0.488468705729075,0.492581949957869,0.491502622407152,0.488776817898975,0.486884899457147,0.488708952288378,0.479566957610663,0.467637751571122,0.461392552454267,0.463227721670877,0.470974173563268,0.481889504078107,0.497371236512224,0.509427485005798,0.515797708872405,0.522721624558385,0.531053301105619,0.523161828499926,0.503151350452871,0.494685643540353,0.49816686566364,0.499077867088224,0.498346719044252,0.500785548028916,0.500907948736891,0.505137573585905,0.515450488694193,0.533178377690244,0.543657203399773,0.546194358828118,0.550098676111109,0.563978092007307,0.584636838977933,0.601592964535991,0.602824633509644,0.595052083367635,0.566170023725144,0.534692397328209,0.497569841328152,0.497592384723596,0.51812653444732,0.542027456348799,0.541972025644353,0.55293090194337,0.568345455454951,0.582340310700857,0.591107296517191,0.603023535378801,0.627199036775533,0.667755079022712,0.693785938602266,0.705444640022133,0.70452543263147,0.705552326299527,0.712567935267374,0.715292309494484,0.706331845850551,0.706907028354612,0.686993294881423,0.655649104793157,0.617223371427871,0.591440467826995,0.5851642964841,0.602415714131803,0.626283039438728,0.668189752546863,0.724437043321758,0.751268718401672,0.737820338252294,0.723369770240311,0.724688628597405,0.701819069345973,0.643182518095926,0.575709620988847,0.524193629403874,0.515690558915061,0.548622568155358,0.57599076998517,0.599748101615724,0.619021799805328,0.621792137159923,0.621218046365205,0.644076556636113,0.6885310310562,0.728652329849125,0.773163456278329,0.780352180611741,0.707028150017813,0.594837560819362,0.54634030475889,0.591917729750626,0.664019092867906,0.678113498373102,0.627088905509577,0.63473026542044,0.730118442191191,0.843773888109925,0.954798623387847,1.03242090467316,1.07919623675246,1.10978840934555,1.13323483195307,1.1248141070859,1.12053640103031,1.11115447208173,1.09947870096452,1.08524983078191,1.06853121532146,1.0683023196586,1.08586713009252,1.12066749703084,1.12858543840035,1.09471101508424,1.09509475119105,1.13310244258167,1.16039182060102,1.16933720141265,1.17730766215753,1.17436162191374,1.16974414768419,1.1774649374478,1.1942694956316,1.1807426983502,1.16015407262629,1.15058785965922,1.15017835857122,1.14300934289215,1.16191119332359,1.18972411960855,1.18335896387587,1.15298317010736,1.13850836375585,1.14817535397467,1.1529533294699,1.14407222473281,1.14738094474639,1.12428472038468,1.10917380552216,1.10341459969376,1.07109032066992,0.997054508009047,0.908747120110752,0.919810714472314,1.03422134470935,1.11666464514929,1.15847065616858,1.1395528808351,1.13856449778107,1.18242714476173,1.2311050358086,1.26524925601328,1.24167369592281,1.18956313089014,1.15801097593638,1.18905154182166,1.20973005778858,1.23999424631087,1.28941921444532,1.32006916250323,1.32991879418591,1.33047949447768,1.34395020523769,1.33114967881726,1.29798182644963,1.30860159348163,1.35173998159452,1.38490819544646,1.3926891782021,1.40393026052929,1.43241344231335,1.47075866217915,1.46986992545509,1.43399211827104,1.37901964622639,1.36641877858237,1.39020685383733,1.39611852256207,1.41357874374031,1.43972782439794,1.45383741299785,1.44635406669512,1.42627446903061,1.41772470487699,1.41867028762369,1.43708638720815,1.45915235445214,1.46984342089063,1.47592675030793,1.46521254759401,1.43863622153972,1.42194623763627,1.42688365320338,1.41988329449337,1.39955181176045,1.4039436618599,1.41879759783298,1.42652685370885,1.4107414310237,1.38432465753201,1.39592332066371,1.44189932188792,1.4526728327823,1.43530990315499,1.44112386600917,1.46174241998792,1.45562056007805,1.4342509517939,1.4341139901056,1.4635539696988,1.475815143012,1.47059999610973,1.47543383134636,1.48015076249539,1.47872341713244,1.48848173641774,1.48052212027325,1.4658079300295,1.44385418941665,1.42462388454806,1.36659303807633,1.25302928907303,1.22465082911315,1.29918452756602,1.36065389327366,1.37448862467356,1.40018733732985,1.44141079923672,1.42811989475686,1.38926932062606,1.36708925216665,1.39727972772388,1.41206812396268,1.43058453968396,1.44848907254976,1.43077480602533,1.43279456609751,1.44141227070367,1.411941434417,1.38837377712321,1.40283406712635,1.39051782363357,1.35577335946851,1.33801703111753,1.34563733209387,1.37165624762111,1.36852435983597,1.35598982259369,1.38311266926243,1.41951841149697,1.42501479614904,1.39775502753911,1.37385890298297,1.37777650939992,1.4078050467204,1.39868617633579,1.3915432963269,1.40978403772014,1.41108399827119,1.37927932952734,1.35791076949706,1.34746036357825,1.34982420480604,1.35627876266372,1.30127310472726,1.20675700126006,1.21292480929454,1.24649859603848,1.27566620775567,1.33012535642572,1.3500809092458,1.35545982068778,1.36905375877688,1.35043855943842,1.3482058267673,1.38885355129367,1.40262579989114,1.38593115656125,1.33092704301131,1.26788369369679,1.29511635248909,1.36393838357224,1.40246533260562,1.40244963591631,1.40101238915734,1.42273739051269,1.40361784701648,1.35158332621046,1.33956048113326,1.36749717956731,1.37995982408148,1.40514620652298,1.4108088970697,1.37360850480483,1.36397302168905,1.38295578295028,1.3712057959336,1.34508453176788,1.31565861831249,1.31434215829887,1.33976994333841,1.35284304048496,1.34793883833726,1.35979210385662,1.37001795559419,1.36550217334872,1.36444753546657,1.36290905838242,1.35275353814235,1.34262989469189,1.3563882028303,1.3646007690531,1.3604695138638,1.35276594096105,1.35652684077403,1.3568185084991,1.34404419007296,1.34892947367045,1.36014631677132,1.36403631004082,1.3507369051283,1.32504778198706,1.32259326222394,1.32301973603593,1.31225205754617,1.30706902053241,1.32381265413814,1.32901713717509,1.33458879701234,1.33400479633581,1.33298563837499,1.33199265568617,1.33081283376798,1.33652351921959,1.32896524104199,1.31630627821904,1.32391598610888,1.32564947557621,1.32304486910065,1.32465678760498,1.31070863559132,1.2972695815724,1.28601261297628,1.29073954200663,1.30158537639404,1.31467391019652,1.32009571227297,1.31447608923976,1.30276573796643,1.30261138694123,1.29756911905645,1.29376395488483,1.29053699903067,1.29209271206151,1.29141975653887,1.30097679464094,1.30548377130466,1.31652659842723,1.32247078221112,1.33012620627354,1.33071739832635,1.32566707645678,1.31390699590494,1.30387937549005,1.29900447115374,1.28927321507498,1.26094538016357,1.21629918950439,1.18530516198992,1.18241914915421,1.19248102828574,1.21494095952808,1.23053648157327,1.23919659886309,1.2387627184294,1.23427254338055,1.2343889656438,1.24045277122324,1.24591437778663,1.25031951645434,1.25104431575708,1.25199732991968,1.25322632177166,1.25208277311611,1.25107240419529,1.24887592352538,1.24934733166942,1.25664445244177,1.26439739413874,1.27186201833795,1.27532304449972,1.27580036064821,1.27238380605374,1.26797861032935,1.26289925688968,1.2581937256851,1.25256401430259,1.24585078705736,1.2474622714676,1.24484247826639,1.24193150463518,1.23825256180293,1.23125424357281,1.22790208497711,1.225477394864,1.21510847668216,1.20896175602157,1.20900262536961,1.21235801842714,1.22151169547278,1.22897463069002,1.23607062260166,1.23583148920646,1.23359929196096,1.22823293914624,1.22320238200292,1.21265119444029,1.20701122026295,1.19621551888556,1.19224325848198,1.19389625129833,1.19212071880221,1.18149834899698,1.17998311867419,1.1748848320787,1.17259143075935,1.17404098614267,1.17202005467125,1.17139811515146,1.17803600933134,1.17831013782289,1.18300929214474,1.18666754377402,1.18734014147493,1.18859542032332,1.19592552139677,1.19889255070057,1.20284371335652,1.20366909811499,1.19729474488468,1.18925897871674,1.18527652700639,1.18524360192533,1.18660678767113,1.18768145851967,1.18543857009006,1.18476571598174,1.17744724654671,1.16671367999697,1.15345036864884,1.14488107791786,1.13501522125214,1.12727058400148,1.12837773889394,1.13498684891393,1.13723884428514,1.1421044266724,1.1487707499504,1.15195866167157,1.14603071476071,1.13506996850588,1.10409133249269,1.06207297491086,1.04869908054889,1.05505074076385,1.07469165990742,1.10735041111652,1.13701963084965,1.1515828372299,1.15987287211181,1.16610880835235,1.17041284780725,1.16774268782707,1.16789354381708,1.16699418599113,1.16861195419695,1.16730197814824,1.16599598012012,1.16389363853511,1.16491152716046,1.16299047365262,1.16331639873136,1.16208307528899,1.15866839359318,1.15199988836795,1.15217602500271,1.15064814438893,1.15097066158961,1.15173710115642,1.15067113206707,1.15107120329191,1.14823549130775,1.14635758186406,1.14820619199459,1.14685885889604,1.1445312839091,1.14398255299366,1.14168113329434,1.14055031114003,1.14105483538207,1.13687058191979,1.12914899312213,1.12246870056051,1.11504822472682,1.09365699731847,1.04441949267644,0.992125661580707,0.964506086074006,0.943207475499362,0.940132339178321,0.960591460276971,0.985847032890408,0.997078052515513,1.00796425833557,1.01062383839263,1.0055176240171,1.00432090047641,1.00041316249093,1.00546340067469,1.01977772266735,1.03467319421096,1.04331763320925,1.04328592305466,1.03805427367435,1.02507180887539,1.01389383229573,1.0064726249255,1.00138125333491,1.00599955629964,1.01128855390497,1.02126002805188,1.0277887169576,1.03312130650097,1.03551675765725,1.03948328740785,1.04176850098274,1.04073430747081,1.04517294983334,1.04456645443876,1.04629910624786,1.04434057439483,1.04342457002192,1.04097103497971,1.03930719094244,1.03353979214209,1.02489247792873,1.011605055291,0.981240408927332,0.92712012150641,0.87406318383085,0.817633399169475,0.771133908027546,0.741540683497422,0.747782967671422,0.781148299195284,0.820866654412976,0.849989306560496,0.858871363040456,0.849527210166237,0.829754946013711,0.80756424985481,0.799676282631208,0.800646251298358,0.804907378652102,0.807809918079199,0.81180470249036,0.812575257542395,0.817262739352647,0.825238062304298,0.839918314191971,0.862257051774841,0.887917339729235,0.914580542342362,0.935994278000148,0.946445515903828,0.950987402319459,0.950793898432236,0.951099538893547,0.952528647198021,0.953700553815893,0.957701018614687,0.961416115958814,0.962674474806281,0.964020110176935,0.971434527565755,0.978158035796686,0.98069567639763,0.986700905435513,0.990346928802368,0.99408885791305,0.99421841210147,0.995084130454265,0.996208174724361,0.99321310175297,0.992327846206969,0.988659154644421,0.983086596993057,0.982657748381006,0.981133405958041,0.981888691739071,0.98109056817489,0.983736281798832,0.981526821522705,0.981844463967027,0.979052062071921,0.975118608940942,0.968280487020704,0.941974245638276,0.863605779641409,0.724165769406558,0.57805367593744,0.474886119822373,0.415377392278366,0.403890314802195,0.438746973289167,0.48580982750056,0.520878267696056,0.566747080572291,0.630798445638024,0.704349187480763,0.771146560000029,0.827212563943187,0.867302945553682,0.897172416714843,0.914544271685244,0.925950206864688,0.929339322660856,0.935305337692552,0.936431565060293,0.938283409668485,0.936941895971219,0.938369460819704,0.937517918364237,0.938623584952457,0.937528558891839,0.937891258052619,0.934921790769183,0.93204941979237,0.930541781120878,0.929776115725675,0.93110491868053,0.929118469991121,0.928601298513088,0.925920691169583,0.923959535805718,0.920866366480405,0.91848203005786,0.914545243125732,0.909338799953687,0.902659803957865,0.895136221365819,0.885446843019949,0.877955193901816,0.872724595079816,0.869270579210124,0.865743446670887,0.86451689581973,0.862414251459014,0.862353418803059,0.862224697315997,0.86242424688061,0.857268361252054,0.858728876559273,0.859822058789946,0.862675215303286,0.863811639077771,0.862036249097193,0.855899797124559,0.850320177876039,0.844505370407273,0.843181533236832,0.84282217235767,0.841368245960737,0.84206862570652,0.845127060400038,0.850282699137512,0.850861192966347,0.854337015539864,0.850414468982347,0.84364030078117,0.834514813901261,0.824204954411797,0.814733497425621,0.80732090225295,0.788260750673232,0.765802788459455,0.735375236068648,0.702275004219664,0.669698727980572,0.644450213374571,0.626292325487781,0.617073879101676,0.615817886773583,0.622306417054936,0.633950516235868,0.655461030276817,0.679376031621743,0.693557162481498,0.683750412303331,0.656694383142621,0.633199494175452,0.636191035516613,0.661877456697202,0.702030121837933,0.728720991173303,0.725556596125026,0.711116006492167,0.69826756601963,0.688426577400488,0.685346611541691,0.691006693924902,0.698440692277786,0.702230824491766,0.705338187696625,0.706509406850801,0.71250699627658,0.723451031375839,0.734977474156776,0.749465403726139,0.758001700918632,0.763369753958577,0.769195015106606,0.774989742152345,0.780883041107531,0.783311890642949,0.786738300147218,0.789864513549262,0.789766024933092,0.789740852956236,0.790023541558674,0.787190117985705,0.792129254958396,0.795732536072026,0.798674001550414,0.797027275573276,0.796891639604257,0.789016333276963,0.77758881397967,0.762588512077326,0.758208715471319,0.75391227762956,0.760678304175972,0.761687464589795,0.744028486307753,0.716575061271731,0.701267205312107,0.704983937935274,0.731669196894985,0.760762295139334,0.77562651188602,0.780265413233007,0.780594889995481,0.776184503602109,0.774607185389076,0.773784226834534,0.776403497477116,0.775532050450744,0.77781919315881,0.774370125951776,0.771492840642877,0.751840573284749,0.72641037029416,0.709574366125562,0.706706631114501,0.718662124536519,0.742674580312874,0.752216145669051,0.757043861888213,0.759120128189025,0.758555141492739,0.756771129343339,0.756065315919598,0.752356826225225,0.749486467244976,0.744787218401619,0.745740612325518,0.74279701504968,0.745826722281448,0.747156122477122,0.746407776886409,0.744115197366072,0.739694432764949,0.73311296351149,0.730799920834069,0.733702505994396,0.737706970165393,0.739472040645135,0.741749934899924,0.741297538814587,0.733297283502663,0.728921727280801,0.721537989688969,0.721628704115055,0.725483975143375,0.727841380449197,0.726418047589225,0.72520314331982,0.721333632326408,0.714045095238896,0.700156619295074,0.685181254791878,0.662629421107835,0.64319977361085,0.615689984663835,0.577162648643391,0.549090411518934,0.529725897467125,0.511392358404577,0.491067356372845,0.475764263370253,0.467852696275495,0.469664161242565,0.476888549752613,0.485048984408402,0.509347918382725,0.546235844328255,0.585198119796205,0.601057033170837,0.591224045656183,0.566790631516669,0.526932071285344,0.495003978989284,0.470973216922796,0.465623652161814,0.465382693673744,0.470690773522424,0.479738097071421,0.489528078400161,0.486212993427786,0.466414080369837,0.45009784192413,0.453793002867249,0.454443749266171,0.452052965459572,0.453135927608033,0.458244595900576,0.460252229498445,0.48437614098634,0.522008541381279,0.546713406977023,0.552378787758124,0.544720396620721,0.537927951285925,0.53146456547818,0.519982952469097,0.507706562633,0.50523667356559,0.507174684714663,0.511881051281343,0.494969320276573,0.462449449684142,0.404303848986033,0.359344346798943,0.319468771095089,0.279173057865597,0.236920345558821,0.197823905135739,0.158284783059373,0.13042576004973,0.112624962293461,0.110232832746761,0.118351083019777,0.129318921194502,0.128108713850929,0.116996996502988,0.126884327692188,0.179518524313786,0.228801037607279,0.249048265413558,0.228767637786003,0.217408202815763,0.207424731101931,0.197524926720923,0.180425497278369,0.170603965285108,0.181178831601941,0.185850178476737,0.193151519167711,0.191921565357653,0.225390301087746,0.219496447304902,0.224866775225039,0.208213355846059,0.225398363269436,0.234820960183647,0.215285991499971,0.193726094763565,0.221857422815089,0.240310100746547,0.235352203361958,0.227402831009362,0.233546821677436,0.248423499119944,0.270877132960144,0.279782644002584,0.250479962493556,0.241532003936319,0.264607487064365,0.296055769485468,0.313267800344263,0.309299710043737,0.317354313037413,0.335380864708072,0.330970566350246,0.339473563750797,0.345353264072919,0.355235558703981,0.398607497073183,0.448455065996086,0.474560547406728,0.489314921158555,0.486590343869522,0.497458679868235,0.500711564284194,0.490143170761223,0.461703888029268,0.447253216076001,0.428507870002376,0.431054765186136,0.428310590073151,0.429205884168007,0.450710550306442,0.474453874557465,0.466850734371353,0.460864273670492,0.465912959620744,0.488964210672209,0.507134476037508,0.527242302740365,0.519791612597494,0.525890390872166,0.536489735097445,0.537145228101326,0.547092746248705,0.556031713909798,0.566074327742727,0.555024046459189,0.569407780496446,0.573393879590632,0.57625849722918,0.576118899791351,0.567892498827712,0.575266492729734,0.576387355200684,0.579587861413908,0.578144377935399,0.583409426602005,0.582177702878359,0.587026228145196,0.588019460622816,0.586876274481536,0.587322108116726,0.579710560799593,0.5826852173712,0.574079304458234,0.57210481218643,0.573478407007345,0.56826175287345,0.567888515199539,0.571882869245399,0.5613077246413,0.550322171971954,0.546748819058322,0.554474212503244,0.559565917008194,0.567916383387501,0.549790650174269,0.576512346929134,0.558913625597573,0.565516783707853,0.558456541287626,0.560769955937372,0.54706824784797,0.556406980332424,0.554965498064156
04/07/2021 08:17,0.00445396641588136,0.0065717142131229,0.00267517745969059,0.00951863701024975,0.00416962416811177,0.0101561959971235,0.00707227727855177,0.00754601849780565,0.0159121809294743,0.0103789709147252,0.0222001529406794,0.0249487852726467,0.0356643019589187,0.0406860447726962,0.057082194078369,0.0641742270623756,0.0692611551710155,0.0799523156688543,0.0870933226701359,0.0968823978976753,0.110962345908311,0.12598869498501,0.139081014771222,0.150615859654298,0.164644058440411,0.176581632483751,0.185824336891918,0.196555644466149,0.20555562428141,0.21681558511741,0.231529675957996,0.242901220620849,0.251685605403032,0.266425585240354,0.281768547945517,0.288288867431663,0.2939383230888,0.295150071993671,0.298694641929197,0.31455950128548,0.325547850299277,0.348187979078701,0.372826001400071,0.400567528313964,0.422729307386494,0.438687890016378,0.457780674552684,0.480048413533312,0.490305656612415,0.495792618651751,0.496474116524138,0.495762218926706,0.495732991991166,0.491378037448357,0.490074524716357,0.490157843929576,0.484351540142763,0.472966913425715,0.467973773595415,0.467296829621602,0.472343798368208,0.488403520445616,0.50263829840801,0.516602323917458,0.524521248843944,0.531567049515064,0.536694922971086,0.524504860317515,0.512762316117079,0.504733308646748,0.50915120461777,0.505466446820252,0.507143488248971,0.503035374882431,0.502083467410731,0.508623219304635,0.522487889229375,0.542582584794626,0.548019731807721,0.550195583504274,0.551063670999692,0.567519567776037,0.590622618077688,0.610358595139633,0.609552348787452,0.599802693245512,0.572578887727521,0.536218643810172,0.505400276767311,0.502910486918399,0.52568630908318,0.546424722795081,0.549281758360041,0.558453148025942,0.57382368479857,0.588995450789805,0.597794665316374,0.611592656909952,0.637954527946795,0.675880851853285,0.700945467704653,0.717174001751265,0.711397438296921,0.711888861459367,0.721062425656275,0.721833059642026,0.715164038104852,0.709974791468864,0.695081045627081,0.659754961363756,0.623846870048563,0.595468168329978,0.590868924593665,0.609880161756173,0.634975406775337,0.671551396909898,0.730198520624281,0.762333827881197,0.747503061307166,0.732212541738206,0.731588298466343,0.708712065413049,0.647675030308413,0.583822669827032,0.530002948920697,0.519747704280267,0.551452510784662,0.579457556905137,0.606560429316289,0.62447903043785,0.629374542630553,0.628627227815411,0.652303686336107,0.691124171853303,0.735986157527971,0.782205757787039,0.789283781874559,0.713992929546119,0.601110383767651,0.551518469225874,0.602446591865684,0.671591447132152,0.689503584263507,0.633357836440261,0.644312940968032,0.737906496597925,0.855585993131131,0.96736305702237,1.04267313313632,1.08761565578558,1.12202674999372,1.13967058316693,1.13927652331168,1.13910056759106,1.12382691612037,1.10736787136541,1.09516188121177,1.0815548403076,1.07845583498317,1.10144280137279,1.13410747186215,1.14213331699722,1.10589913264435,1.10743783018965,1.14601357682153,1.17620939470255,1.18499640327566,1.18993094627381,1.19154908137226,1.18366430436835,1.19078464901989,1.20754410361743,1.19169238796644,1.17485562649982,1.16482659215835,1.16181364025449,1.15636471983012,1.17722263713952,1.20284658622172,1.19839128789226,1.16292620038421,1.15377100276853,1.16086944365157,1.1643714173276,1.15992040351866,1.16133920372155,1.13772520030182,1.12258373333012,1.11596835494548,1.08332447706127,1.00932707532754,0.920789469999246,0.933589272550974,1.0486323130697,1.13266986885645,1.17567788610971,1.15571680171931,1.15348268218742,1.19649993029597,1.24795281891919,1.28021992951459,1.25936618489279,1.20334877482568,1.17522898631262,1.2027452964701,1.22438467547636,1.25873146856874,1.30686106946172,1.3368727165597,1.3471187775753,1.3494556793523,1.36072856057584,1.34723342026461,1.31719621703474,1.32496479023777,1.37091015441422,1.4018686785936,1.41231180736634,1.4202530477049,1.45302763349638,1.49018687998793,1.48861794953557,1.45256548761492,1.39889779308056,1.38334973567314,1.40980855029881,1.41617025866075,1.43315395743583,1.45985983219998,1.47352558955402,1.46624474308725,1.44532900543725,1.43923877751151,1.43885458375271,1.45848046403105,1.48226787196843,1.49328206635629,1.49478993625672,1.48509246941373,1.45921898513763,1.44172007992748,1.44569581395509,1.44178235232834,1.41906604983536,1.42493706984009,1.43908322319873,1.44603107575962,1.42907090517303,1.40512270260267,1.41827520230078,1.4605648421979,1.47606446464606,1.45902369073336,1.46537709754798,1.48109557994769,1.47765501034641,1.45525133901536,1.45537471240813,1.48500777031283,1.50032692724158,1.49249920988308,1.49832902484876,1.50132513576395,1.50141168721733,1.51112211832304,1.50210554360698,1.48557534273028,1.4664813624289,1.44584625171005,1.38774292798798,1.27021090192743,1.24331407881008,1.31877153463944,1.38430898973753,1.39384792787045,1.42211771030687,1.46222850551499,1.44990681599691,1.41025801385263,1.38976052311069,1.41956991359352,1.43652477044991,1.45129682016098,1.46955655487991,1.45538200663359,1.45814003689034,1.46214296913587,1.43377829407376,1.41035574645248,1.42672878960428,1.41023977251733,1.37871990998247,1.35980130641474,1.36665553103007,1.39248041657364,1.39122315266291,1.37721600921907,1.40685260277988,1.44425523744706,1.44789105131109,1.42084315745596,1.39390220296272,1.40419429095742,1.42881708776461,1.42389543163048,1.41536997466973,1.43309324210656,1.43628353938302,1.39990029679554,1.38510160705341,1.36995111259326,1.37280987171471,1.37974340009214,1.32266875492421,1.22475603422914,1.23548791605548,1.26836501980969,1.29693399365302,1.35347662774452,1.37151470698013,1.38001415063382,1.39064969388589,1.37277520356253,1.37050907278664,1.41493689061495,1.42698046028964,1.40669474813705,1.35392845563628,1.29101164937813,1.32020922785049,1.38879380521643,1.42952799317066,1.42748091293637,1.42638637203084,1.44937128428349,1.42910338269246,1.37514019280478,1.36458866998839,1.39052507249204,1.40629465483737,1.43215739463885,1.4365047199999,1.39920072517706,1.38853326109526,1.40907179684426,1.39856655164839,1.36672236650104,1.3388257307097,1.338719767393,1.36578078238124,1.37552290216536,1.37476472068735,1.38388476558411,1.39613022021177,1.39181784949383,1.39171558586662,1.38793360542562,1.37945079744797,1.36846958991453,1.38148427140403,1.39220133455961,1.38651417802462,1.38054182967612,1.38348410863285,1.38136315735168,1.37067525125055,1.37456947175321,1.38633313580278,1.38787000451535,1.37674411169374,1.35188119915342,1.34329368950892,1.3462552307644,1.33447372099843,1.33610960454672,1.34902652976137,1.35324308173891,1.36128547448943,1.35978944079326,1.35852644762571,1.35972488064155,1.3557587228183,1.36238042488742,1.35403359367731,1.34379319347455,1.34944263130889,1.35278426027304,1.35026203158619,1.35030097205737,1.33746813470523,1.32402223365799,1.31245306074126,1.31587367847011,1.33013410297764,1.33982200331642,1.34721446978677,1.3408988256539,1.32960086579631,1.32793400928467,1.3260446874518,1.31945449365445,1.3195053322362,1.31895022977834,1.31939262017954,1.32682978527989,1.3330399335378,1.34487025038196,1.35189124959149,1.35478887878379,1.35692623613984,1.35170043526225,1.33962037740986,1.32983692262092,1.32539734577759,1.31552210185712,1.287731593357,1.24153917983402,1.21060787401822,1.20483386297123,1.21649245059008,1.23817716111587,1.2594856400312,1.26595477759468,1.26427739470751,1.25916888405706,1.26261163450011,1.2655166063029,1.27225244063222,1.27475304284488,1.280073856283,1.27878921678965,1.28192524878312,1.28106643927747,1.27605303287893,1.27486619226715,1.27732147789698,1.28368057515968,1.29122335322915,1.30035426584804,1.30341634592555,1.30239669137353,1.29863553621968,1.29531534009134,1.28987892207753,1.28711062155842,1.27888212085862,1.27397535562775,1.27288803172236,1.27192225205674,1.26880192139684,1.26470743709036,1.25868450828903,1.25642726670795,1.25214551609868,1.23998242316896,1.23572983449473,1.23562033079313,1.239030635937,1.24852112907261,1.25617259202864,1.26229094379267,1.26493711703771,1.26062940301443,1.25830058912675,1.24988394016794,1.24105258422745,1.23235344908829,1.22463309592593,1.22008854506219,1.22155545715571,1.21438952574314,1.21162767124475,1.20787353591373,1.20233063257701,1.20022964749249,1.20058982855746,1.20106380146785,1.19857971255239,1.20378225037626,1.20698340525709,1.20619756546025,1.21483250093976,1.21283122403627,1.21615584670371,1.22163820685577,1.22696223458471,1.22841135493188,1.22869032492962,1.2253270475139,1.21608952311117,1.21309318272921,1.21062885065191,1.21324688175347,1.21329862763066,1.2130258505289,1.21324493944376,1.20254717065674,1.1937346802606,1.1837826589413,1.17126686249115,1.16336633355024,1.15229991763565,1.15261899971356,1.16166155505862,1.16264889347491,1.16840609639263,1.17538540913677,1.17807510687954,1.17344300790639,1.15931062861568,1.13038661077269,1.08545677760055,1.07308473851081,1.07921781816085,1.10071450468625,1.13105287050816,1.16556392593773,1.17987779343876,1.18784490971736,1.1967503567111,1.19729972420041,1.19729888077239,1.1961927897131,1.19683088881436,1.19646228303279,1.19653641024747,1.19450379277216,1.19380409439416,1.19231764024123,1.19377286779242,1.19128560021395,1.18889480011582,1.18659633222457,1.18005723026019,1.17993960362236,1.17809514884735,1.17968225502116,1.17916277939096,1.17586430629406,1.17710819011913,1.17543533366557,1.17521657538709,1.17626216767316,1.17402742147555,1.17413332348062,1.1728747294163,1.1709090284783,1.17010954494877,1.16747713985323,1.16225735563588,1.15764693257137,1.15137147876954,1.14305308998261,1.12027211240426,1.07032470597821,1.01788578002079,0.986730676061496,0.968052748155696,0.964732388157885,0.982769559247337,1.00905026525849,1.02277651354153,1.03184742745528,1.03443605575523,1.033399951152,1.0291908870076,1.02430018503537,1.0302314089867,1.04544760809314,1.06054742344238,1.06831776032782,1.0702669526775,1.06288770091759,1.05158226548479,1.04026546817039,1.02886320715498,1.02864638348567,1.03098519976422,1.03490277454929,1.04568908351037,1.05300425259486,1.06063148802153,1.06420858560687,1.06404533773172,1.06828366406777,1.06654048846071,1.0696629527792,1.07052530257791,1.07252487772549,1.0685008921386,1.07081413376628,1.06758358640233,1.06447987151215,1.059119124545,1.05256889765863,1.03641109961436,1.0071932364551,0.952084215179381,0.894239791185735,0.83825131567853,0.789209379511811,0.7607987947597,0.767100217709148,0.802941015617051,0.841219460321319,0.871360613880104,0.882370277264854,0.871617180246261,0.851267138102014,0.826960393569258,0.821148908380701,0.820663002321121,0.824292440955251,0.829350277405639,0.830749427621981,0.831824153509254,0.836359898906543,0.845625382051628,0.859120084181472,0.8837581261394,0.911614640390656,0.936493411510221,0.960727106674637,0.970503220936391,0.97517392374157,0.975477132442411,0.976076617865394,0.978731681989771,0.980145918963743,0.982544633292285,0.986375628704819,0.988349577070046,0.990885090891442,0.994746749936031,1.00323575085394,1.00810305630606,1.01345894789449,1.01687879455785,1.01967366047754,1.02036125667346,1.02250346465124,1.02205356518536,1.02185812488785,1.01911846788694,1.01483951062739,1.00994379669145,1.00856818161308,1.00577401745796,1.0084905614474,1.00835609702812,1.00856464814383,1.00914620617446,1.00669940835866,1.00442238971778,1.00152840447558,0.993386070472885,0.965649100387163,0.88739619366831,0.744956089296137,0.593732277923643,0.486198423349615,0.427684212065873,0.415994731532938,0.451624875433373,0.500898698430296,0.537671554969023,0.582377574392903,0.649499859362481,0.726345655052517,0.793811407412432,0.849932421718893,0.892795081400878,0.922740451888344,0.940483765303655,0.951130647401375,0.954000751452197,0.960472635091093,0.962758429826508,0.961955505872762,0.962986360662544,0.962170742435724,0.962673241979234,0.963998477695235,0.961614732141865,0.962818363342912,0.960301019286396,0.957772627256625,0.956086916710121,0.95628924421133,0.957217936850254,0.955791038365398,0.954971217135875,0.953102530863393,0.949991117903621,0.946276779518797,0.943517319285986,0.939982614065572,0.935771516470939,0.926892387082968,0.920329251637108,0.910325758398619,0.901793124924364,0.897057255534445,0.89268222344489,0.888093181121018,0.887833053949267,0.885540771103719,0.886399037406593,0.88893109129195,0.885917987025134,0.880990078934692,0.882993290660307,0.883923991564856,0.885983470958472,0.886996721272185,0.888129198252415,0.879178482381425,0.874040348584887,0.870022706406696,0.867455905014428,0.867248798561021,0.865214273356359,0.865784238278226,0.869695789659698,0.873962045769803,0.875797794499167,0.877617147441381,0.875463833404002,0.867816588677587,0.858083127851846,0.847966667242528,0.840154569097277,0.828613841830135,0.809953631239091,0.785423963611862,0.755437546736526,0.720762315370165,0.687660882868194,0.662178654580589,0.643911827583976,0.63485411113995,0.634071955992235,0.638061121516945,0.654735769684019,0.673408327411004,0.697692256082412,0.71167134460403,0.70449712026857,0.675419917467419,0.650142262296122,0.653133404333852,0.679264019761951,0.720879111625732,0.749070647587453,0.748093923644139,0.731823840735992,0.719059365510834,0.706264310111174,0.703521827922623,0.710554372200454,0.719005749803709,0.722084371729165,0.724524210054596,0.726751780264967,0.733414899953684,0.745287492781612,0.75596058876067,0.772199619418602,0.780087110114316,0.786529922630575,0.792399657389419,0.795124850324812,0.802519408840143,0.807888452910659,0.808922805546626,0.812615959413997,0.813602192502488,0.813646686521128,0.812348558020779,0.812556038768405,0.813708152498883,0.818055619044461,0.821564620589401,0.822123099633224,0.820667489433753,0.810865509898793,0.798793227604506,0.7866628942705,0.77609099680702,0.777208166284721,0.782972186993969,0.783547014148758,0.76475382831085,0.735921385426542,0.721846955763834,0.726713166158374,0.753430518762643,0.785203711991581,0.799906038477099,0.803344410719356,0.80114902120747,0.796703595558795,0.802806106675886,0.797830649131248,0.797310971496372,0.797219008666461,0.800506938086131,0.799089171637247,0.79511672214004,0.774673565960232,0.750446765584591,0.727325730706721,0.726345154091671,0.74152929736653,0.762159584837855,0.776081794497953,0.776649187851459,0.782540015508928,0.780076219110405,0.780610931615221,0.776600871834945,0.773586507449751,0.769909994087124,0.765665988672977,0.767225206333438,0.767235880987019,0.76603973940292,0.770855639147024,0.770783771661819,0.767040499200473,0.761485052952511,0.757085045258082,0.753602186803696,0.753758027642287,0.757853003611432,0.765018058912754,0.761477762382006,0.762834342441099,0.756425334124962,0.752839111156983,0.743287711983748,0.744488560800256,0.743921355511789,0.748524202326801,0.750403665830636,0.747742660812833,0.743491868476621,0.73633994191995,0.721116992021592,0.702915984981775,0.682656073067471,0.661035097172434,0.632261240603534,0.602047378240895,0.563959755400975,0.544042889054139,0.52666768913591,0.50997337511332,0.488709880637707,0.481175241127721,0.48246827998946,0.489458769804988,0.497191309694864,0.531055899580547,0.563340708619912,0.602579247671126,0.619713769135708,0.611618209708789,0.5812827617613,0.546190835794978,0.504854807567081,0.485109994205972,0.478785760441183,0.477606338730017,0.480798533328256,0.496055764277825,0.50316105698212,0.494574837317904,0.479489959189554,0.467609617707528,0.465458056245142,0.467587924491857,0.467157459629167,0.464540616342888,0.471627017814855,0.474228202568573,0.498849643347768,0.5367164802915,0.562930966223648,0.571461667737903,0.566457188170238,0.556432697421437,0.55119801767615,0.535899145083626,0.52217517703485,0.520720351598065,0.523691272757248,0.525641791911657,0.512213067558531,0.47394165297963,0.419236134119997,0.369753958086454,0.326587637608408,0.286923892245658,0.247820376451358,0.198780067117612,0.162072913081325,0.131428522238211,0.115933447078436,0.111987182412724,0.129334017447201,0.129978977285776,0.125178718196434,0.121245757048443,0.137703205613944,0.193005108172561,0.236650357750887,0.258493716388134,0.246403627658172,0.224422049080426,0.210120106029672,0.200573017312235,0.194724671810462,0.186939239582598,0.184512643575368,0.194462935471794,0.194489060343273,0.201111097320372,0.209240986048543,0.233604530438921,0.236304877754756,0.21979519234524,0.224455624857479,0.246186745141014,0.22077967521037,0.203905118944281,0.23304240793405,0.248277472621914,0.248373769426288,0.230380950672306,0.243538373657484,0.253600670351669,0.284249896342586,0.279441132432728,0.259765721123283,0.253735965207082,0.274660410405413,0.30879931119606,0.313017778472545,0.311383079346082,0.327757209254912,0.34195558011241,0.340117228598106,0.349213110494774,0.358959921042437,0.359777343198024,0.414424204673378,0.458608336234057,0.495208694887551,0.503606155838582,0.504801314216229,0.505569542585986,0.514877196661633,0.508001797149182,0.481548946340358,0.453738300659975,0.445423143557396,0.436950114598727,0.436692580026351,0.448231487208805,0.463348605070669,0.486432264017205,0.480558626518726,0.477759287860686,0.478940230153385,0.498656503633094,0.525233582167923,0.533022953150309,0.529446001784987,0.540152078190314,0.54673482118784,0.553859588390414,0.562229465456153,0.577115810361313,0.578685456097609,0.586042407942245,0.583676130298331,0.592247339838517,0.594948680426455,0.585478882625778,0.590512951004448,0.593441252306144,0.595234367192001,0.595941490549242,0.585143644009805,0.602370303503998,0.601212968117436,0.595528404796629,0.602479673541354,0.60410132937407,0.601678584242139,0.597571303886252,0.59995386323189,0.592727010466382,0.591375662086412,0.596783445765749,0.592521871647641,0.581252406883976,0.588882552924077,0.579488851168377,0.561307589353599,0.569067435746437,0.56747114231599,0.576202452769734,0.564748934071663,0.579867430705981,0.576038184790624,0.567209083533952,0.572548400508589,0.576618426976163,0.586761689556089,0.573488157940862,0.586080273969064,0.578681852982819
04/07/2021 08:22,0.00788539658952497,0.00174999490142516,0.000809740203058308,0.00222795551529459,0.00475525350046648,0.00179159583042411,0.00648532832741802,0.0133105332297664,0.0130669170780514,0.0201536533214076,0.0228727391640666,0.029089438812559,0.0345560534157563,0.0501514057639692,0.0550568031530798,0.0664826345083518,0.0771273744194323,0.0818344831335296,0.0917611488023116,0.101520515256505,0.120409536005024,0.134856591177515,0.143118685215403,0.160679836612811,0.172313988705612,0.187445651098408,0.197571584073833,0.203561823706682,0.215277304128072,0.232934584440345,0.243273417681272,0.256312795646232,0.264268069459229,0.279284069684491,0.292892582884608,0.302518729192362,0.309150936851285,0.305881576449532,0.314787688519806,0.325333427378793,0.33953767993598,0.362277496779424,0.391577151364121,0.421571408860673,0.442179896306395,0.465374693025964,0.479272158870609,0.503608711593183,0.512697429628741,0.517753073512121,0.520627299560097,0.518357873327025,0.520344644104642,0.51444929603621,0.51942192726575,0.5095019648565,0.505775893091687,0.492011288594264,0.488368160075857,0.491071417227577,0.496793158001408,0.515657817435246,0.527955199829869,0.542044007313547,0.541770768710927,0.554142397095402,0.563150873846523,0.549657447078826,0.538406875565998,0.525843352382535,0.527031018772787,0.530418177677645,0.529953041607323,0.533688561523285,0.533267443349391,0.539075706571887,0.547126322336668,0.565470507116319,0.57591464778362,0.580902394811483,0.579812805058979,0.596761427151289,0.621154989730511,0.638943219483793,0.642338195527412,0.630377621868539,0.601359786463669,0.562086300595558,0.529751844902172,0.524274735417708,0.55503747894799,0.573490200589253,0.577117280663115,0.584020489982707,0.604634461997,0.618361908198718,0.627525892403481,0.642020382371339,0.670210732160668,0.711640729684543,0.739355761622879,0.75105810173311,0.748641527797794,0.749689019347635,0.758744057733399,0.757418173281089,0.754100161741847,0.748716349170721,0.731431168046797,0.693982325770504,0.655971942640857,0.628630639695096,0.621410294063087,0.641150049100624,0.66634825192483,0.711638235382247,0.771505355110327,0.800616497661907,0.784465799550762,0.769265463086814,0.770911980304101,0.74474699711462,0.684033719470244,0.609446191648919,0.558113539725505,0.548198914288843,0.582921747584495,0.613921973413911,0.638274150151148,0.660514091301643,0.663485837174799,0.662776963817146,0.683950450832276,0.731849507483756,0.778332774851699,0.823068527973967,0.828330464988051,0.750137954272788,0.633493968979953,0.57776497198116,0.634526614479883,0.709590075592514,0.720634241913002,0.668731968764011,0.676864693137494,0.781570480603595,0.905516491185437,1.02364661289978,1.09900925557798,1.14881519789891,1.18319421151805,1.20493504503238,1.20159205594855,1.1971117193887,1.18435779825677,1.17051902676454,1.1583205418217,1.13866001813015,1.14156842535159,1.15974341770964,1.19801836501155,1.20408919975883,1.16575729910304,1.16756409512041,1.21169048835675,1.24063098491097,1.24937789379615,1.25570951649726,1.25481183730942,1.2489941784117,1.25736216474797,1.27257933846702,1.25828343385344,1.2377509887341,1.23102368934461,1.22600966196243,1.22120936006761,1.24252712177984,1.27245600862424,1.26107947950811,1.22792198188917,1.21543693979372,1.22372490062709,1.22858837649077,1.22469408426333,1.22466796471387,1.1996214879611,1.18157524748598,1.17898266128008,1.14144656666085,1.06457035871468,0.96955962304866,0.987624307274429,1.10832796363131,1.19800135426725,1.23727219216052,1.21800640856382,1.21702590601568,1.26367483545989,1.31766190938754,1.35105524803959,1.32560111442376,1.26654533670235,1.23828256849941,1.2712393050933,1.29259605583521,1.32641506711607,1.37810687823773,1.41125049898199,1.42008851109696,1.42332889270422,1.43494624349868,1.42046990403219,1.38658569744315,1.39864078049261,1.44607279489425,1.48125885686169,1.48821116238521,1.49902465819597,1.53396547957895,1.57083865924645,1.5709301218214,1.52968366359672,1.47156824417313,1.45886847561006,1.48492027482599,1.49292508823184,1.50982389549411,1.54004666122024,1.55360242939851,1.54373339647617,1.52026998843328,1.51609805630005,1.51502721241799,1.5353624399614,1.55941747337237,1.57079534427586,1.57736137192697,1.56318217605219,1.53557452325343,1.51877677780225,1.52422304820781,1.51702585285463,1.49508387148186,1.50145652697785,1.51462217880305,1.52399883436809,1.50388177763313,1.47938254724063,1.49249744585652,1.53937631646078,1.55224312641067,1.5344356337741,1.54159633579172,1.55999172547596,1.55691033175078,1.53184732286463,1.53141461775617,1.56450269721567,1.57857305444311,1.57183161461083,1.57768302966753,1.58076571636754,1.57856135337177,1.59018277329907,1.58053422818684,1.56403481287162,1.54213348414659,1.51981884502425,1.45739116341861,1.33494255000907,1.30805553522211,1.39010596119126,1.45605965224546,1.46568368153248,1.4989210126699,1.53896706269404,1.52460104603227,1.48198778227837,1.45999178618762,1.49388023510329,1.50944527998147,1.53146805959485,1.5436690438802,1.52843267023176,1.531420819021,1.53633500471248,1.50695966467038,1.4801133986407,1.49859405117749,1.48402602151124,1.44508628662353,1.42651125128585,1.43752121451069,1.46575734522143,1.46147252409922,1.44852316714992,1.47908492198306,1.51958242295355,1.52118485629063,1.49139892400371,1.46641422102066,1.475128594389,1.50208201692132,1.49513770592621,1.48643705823917,1.50566489508857,1.50585953840997,1.47059088581403,1.45118330403751,1.43577389144106,1.44235559243563,1.44902474016941,1.38536665937481,1.28461280461187,1.29702601105314,1.33291591805361,1.36146708113637,1.42270881967081,1.44086072029056,1.44818186151453,1.46121376644935,1.43838478682307,1.43915715470722,1.48565281005015,1.49835733745966,1.47676089512265,1.41964749468287,1.35093775460137,1.38611572569783,1.45883313385449,1.49691916535159,1.4971805843961,1.49562836739384,1.51813410984269,1.49540357227199,1.44286313386972,1.43039352083512,1.45942939872017,1.47239825665254,1.50077566007541,1.50490619761196,1.4629095959057,1.45506343418335,1.47520380208459,1.46389640551364,1.43252833031402,1.403076136774,1.40251911534408,1.43108279925206,1.44239698313674,1.43710252117065,1.45123185439507,1.46241648610424,1.45757057403341,1.45697126079857,1.45510175093014,1.44291856935698,1.43423911563003,1.44664584035119,1.45675967829584,1.45246330876436,1.44233328943275,1.44887690050349,1.44631911827361,1.43470202331444,1.4401324013526,1.45213218778403,1.45511676767256,1.43695800732207,1.41453995751877,1.40724934349522,1.41154102166691,1.39688598467137,1.3937068215204,1.40943283536655,1.41566147583559,1.42488405096382,1.42103771475147,1.42199864001923,1.42126099667422,1.41969542615597,1.42362566201489,1.41725199083955,1.40555585153877,1.4114561393471,1.41432823280096,1.41033324476157,1.41273638590943,1.39897694787482,1.38527177902526,1.37167519503585,1.37667266902194,1.38907417998027,1.40200071655032,1.40775044670174,1.4013824984505,1.39032053979147,1.38578446747301,1.38508319972994,1.37886568918536,1.37727008330192,1.37784243935756,1.37671733543504,1.3862676471959,1.39287520160233,1.40475762428626,1.41066421823313,1.41675269572088,1.41784455768399,1.41086103233462,1.39908152585021,1.38759246011071,1.38379457078724,1.37231266173492,1.34335155899397,1.29583417126735,1.26432854456573,1.25936407331729,1.27337434991339,1.29409071314245,1.31346875316919,1.32203226273868,1.32173832133692,1.31410037725873,1.31698345804888,1.32178844332832,1.32798467214051,1.33098449266815,1.33397474352366,1.33439326155093,1.33457321353864,1.33391251524442,1.33252799972971,1.32921456588942,1.33183234378254,1.33778315124564,1.3467130680925,1.35580020693492,1.35745382468843,1.35764999798417,1.35294292366894,1.35105524714231,1.3436337579943,1.34037816978072,1.33188601151958,1.32677369125534,1.32649468349708,1.32385226878541,1.32037273619874,1.31599118962517,1.30999179973008,1.30628095702357,1.30248635289154,1.29282275746227,1.28609136109625,1.28680245975555,1.29157804684433,1.29803399148385,1.30799644023851,1.31486894418237,1.31673277999597,1.31285559049891,1.30878026182847,1.30036576647102,1.29150612630872,1.28175246390062,1.27361826438031,1.26782608061821,1.26764152844776,1.2647573743256,1.25887642769504,1.25521968457516,1.25041889994033,1.2485208876912,1.24780103273613,1.24646082004691,1.24478727562553,1.252409650479,1.25401014278754,1.2575691354085,1.26122294368339,1.26019065017269,1.2631533615823,1.2707699058747,1.27496293189547,1.27714715482121,1.27577145592616,1.27170067048402,1.26444959644311,1.25861518950444,1.25798980304926,1.25814940355635,1.25900491130512,1.26037567830708,1.25744316836476,1.24968072869959,1.23797548306023,1.2274612545006,1.21733003060814,1.20758511732971,1.19972599519805,1.19790349955044,1.20519226948129,1.20835305638847,1.21381468863826,1.21830860982263,1.22119409127006,1.21923390746803,1.20495233852819,1.17021501425372,1.12705244596272,1.11174073640946,1.12116564188337,1.14181868016471,1.17566913637522,1.20670693560211,1.22427705884682,1.23201267795807,1.2391980016549,1.2399018726989,1.24013201056084,1.23862397457276,1.2406559636078,1.23839501743902,1.2389405895656,1.23862614758346,1.23639318057316,1.23458337828526,1.23495422404248,1.23627338381187,1.2326598096465,1.22601513704803,1.22274900016899,1.22126449761002,1.22212596277779,1.21925654484935,1.21994618594939,1.22077415170401,1.21843573607663,1.21664723856627,1.21725898037173,1.21758614888962,1.21655210604474,1.21458034695571,1.21280866529868,1.21230125035756,1.21011849623399,1.2100325695621,1.2037794672953,1.19907649749888,1.19053245759666,1.18351805112612,1.15922141110612,1.10495181858432,1.05371033147455,1.0217373276109,1.00321958907894,0.997012455608725,1.02070431527976,1.04608043179015,1.05981459906381,1.06908160810132,1.07193766192274,1.06962945328127,1.06333341194304,1.0633351894337,1.06667060749715,1.08335600402609,1.09953156385506,1.106575564568,1.10810021074874,1.09984892078327,1.08900656939903,1.07606809662593,1.06779140591103,1.0643124542763,1.06648444239472,1.07477025216855,1.08206166565509,1.09135435991513,1.09406209052148,1.10018460922466,1.1020211167116,1.10366913920353,1.10305320697699,1.10693295381322,1.10622508756984,1.10833597931742,1.10567762052371,1.10547630153557,1.10353833576942,1.10023390212991,1.09625552678079,1.08523122890641,1.07035872238532,1.03807872736425,0.982616955864639,0.924604605483855,0.867607165278692,0.818924896867653,0.791133291437616,0.798020497661017,0.832989821399613,0.875885368562338,0.903940207307138,0.911619634477861,0.903014540377889,0.879776603445722,0.857544826022136,0.850116740680943,0.853767937421833,0.853744356064685,0.860561950635885,0.861863094934469,0.8641890670415,0.86782859174255,0.876450526586479,0.890463106799476,0.91640509898345,0.941371368014568,0.970872627626586,0.992997183712682,1.00265679239038,1.00667132520635,1.00779396607498,1.00821043823049,1.00846160509988,1.00953237803402,1.01558447095341,1.01786248830076,1.01793783233521,1.02159218811395,1.0266667974978,1.03395724086227,1.03800725420106,1.04314530496967,1.04652358563644,1.04966941942331,1.05164566725023,1.05148237334779,1.05276501657948,1.05122924822262,1.04754158792947,1.04449566123854,1.04096633206744,1.03698681637064,1.03651492435859,1.03717978295585,1.03749659966709,1.03865372988713,1.03758224512678,1.03609973310729,1.03387263480832,1.03021817985311,1.02269264010617,0.992673506720364,0.910264096081173,0.76330494598409,0.610332423477529,0.50088468024873,0.441585620867995,0.429471706453907,0.467574365973528,0.517975205390113,0.555186971517769,0.601993340973828,0.672165068741773,0.749548095309717,0.818331817847437,0.875328987991704,0.918172542548292,0.947896765072962,0.96713129503628,0.975473577001389,0.982420018102715,0.986517001237609,0.990577187273528,0.989485857078407,0.988498172851334,0.988161523671539,0.989909901747944,0.989964793625072,0.987973112146883,0.988712928428499,0.986835820790771,0.9851008896295,0.980277529595044,0.98320852137969,0.98261023433729,0.981122327518676,0.979827463864471,0.977239708981388,0.97408928597494,0.970884556777053,0.968527302435315,0.96408480811749,0.960487037623437,0.952338669342504,0.944568490099774,0.935894303377849,0.925655767674784,0.921741990151907,0.916615190613787,0.914807630946645,0.910420067617003,0.911311841287727,0.909769930510166,0.911236451785077,0.90987454389266,0.906917717283535,0.906520507690645,0.907661889944555,0.910471572670389,0.911482776958763,0.909109217236124,0.903332188198647,0.897374003465485,0.892850585903046,0.889174009427451,0.890468096104448,0.888116592651692,0.887587805426186,0.88992401086371,0.896682781067094,0.898531143714216,0.901584967803375,0.896861699669818,0.889896491893425,0.880324201385802,0.870665907022836,0.859543394479244,0.84915870647425,0.832506736186132,0.806102313037018,0.775073240165206,0.743147725090944,0.707254552318763,0.683319191444593,0.663240737993094,0.655556216207103,0.652366312071575,0.659170717905466,0.67232359805634,0.693245071332889,0.71973677068124,0.733332041177049,0.723005132841529,0.692776637879424,0.668828446265922,0.673065174678341,0.70012568583503,0.742371398038915,0.768967684007226,0.76745231993791,0.750590528390257,0.737755020047714,0.725694873353123,0.725396632220466,0.730431044657316,0.738245039542613,0.73941710565999,0.745096680456416,0.743625521047298,0.751061127463441,0.763157082568161,0.775227057127543,0.792420725071685,0.80015479990126,0.805133088578015,0.811958176746672,0.815210505033597,0.823739077324586,0.823983851578713,0.83126897450422,0.830271926179662,0.833660410864364,0.832490934668144,0.829932725946023,0.830856226004658,0.833122046710941,0.83597863679699,0.840466849294403,0.838237545118566,0.836670796498681,0.831043015811831,0.81658937434097,0.804100340022524,0.795707756459276,0.79287869914049,0.802133546179822,0.798431422903675,0.780481663629255,0.750795575450475,0.737837071625615,0.740419242581831,0.77163804469577,0.80179969167831,0.817441393718346,0.818796272507821,0.818920748406095,0.816819438594058,0.815200738344032,0.815261158621849,0.81321880703657,0.814905010214823,0.816712000958783,0.815452689625598,0.809020743293896,0.791357511681957,0.761262096389097,0.740454227281986,0.742467837489182,0.756380172550475,0.780195706515706,0.790044565438178,0.794692465560553,0.796489865515057,0.79783890580511,0.794730786099017,0.794033904127725,0.790960996986233,0.788553652775488,0.78286584265152,0.781183904048618,0.782070827160252,0.782839169062964,0.781419384102576,0.785335634512738,0.77982321781523,0.778186995117883,0.768797443508061,0.766055068085288,0.770070940702319,0.775372701912837,0.77710363691424,0.778142259019193,0.778227288133801,0.77423075618682,0.766016217139712,0.758117279876594,0.758237111431869,0.762986680162671,0.762580271487163,0.766539337820886,0.762312026306863,0.759285336252809,0.747910769043101,0.735604860918413,0.715487897979168,0.696874951993792,0.676801831802064,0.644447799674001,0.610989890627748,0.58050991252074,0.559600255690824,0.540042775819726,0.521651887242981,0.501337903534902,0.491098972813323,0.498937820551335,0.499849182170578,0.510730182827617,0.539383150496179,0.578484190529504,0.615608698484112,0.632428633193288,0.624639544261166,0.593082270544033,0.554846041577651,0.519641110464431,0.498209102769414,0.488053470908467,0.490982442091434,0.495483107055675,0.509568106097314,0.515344613605203,0.513181640920778,0.488575716309131,0.474430326578571,0.476757831368595,0.479265716249061,0.477296671830302,0.477281966930563,0.486864130611715,0.489423010741345,0.512615944492976,0.551385021331137,0.57636070092627,0.582635164019683,0.573670235326527,0.569688049636899,0.559322458241713,0.548472610106438,0.535108516094635,0.531876915926133,0.537999694553541,0.535516594435035,0.523546448870214,0.484767216636755,0.430453064363825,0.378946562996201,0.335243524429707,0.292789537171185,0.255318917684079,0.204682730687183,0.171740612059049,0.137378472151604,0.117676546313482,0.120824473926064,0.134071265155039,0.135281497843787,0.131859458978244,0.132922494397422,0.145527546820725,0.198667456646849,0.251743175503641,0.264835069797561,0.242123329730271,0.221790448304075,0.218499722314751,0.207723471380777,0.19359127407128,0.191245902354937,0.188446931781763,0.200406701228574,0.194750935347831,0.222487852763861,0.22351205008504,0.227850938825268,0.237130388769928,0.217425008700694,0.238961461365135,0.246409333243735,0.242033152576667,0.213348572515128,0.240998125674717,0.256451006551079,0.247460074709014,0.244774747401071,0.242333347762892,0.265498859472482,0.293643668123854,0.296206179205944,0.264042495405279,0.257534524415278,0.284368363344394,0.31585239550022,0.326904540173846,0.322652831346798,0.337780068993174,0.349523374995124,0.350385809618764,0.363087936402785,0.36370791157895,0.378601012348417,0.424872650750405,0.474543938169197,0.496779329276227,0.510282831436587,0.50664555715421,0.518567089789346,0.521989060325005,0.513409440496836,0.489004453445189,0.462480556536346,0.455515787402062,0.454725824842318,0.449572802684532,0.450290288895791,0.482594017662894,0.488303203830187,0.490746907478006,0.485171977835584,0.481652336852949,0.506662495514449,0.53404731487648,0.552373102506165,0.537783453728032,0.55061029725522,0.552775746429896,0.567841359739063,0.569513271016636,0.586874082698881,0.595150162963476,0.594713843731536,0.590619006387761,0.603194663653848,0.601055201828519,0.602138122745696,0.602861995568114,0.59968821215483,0.599239172421015,0.604789458925306,0.603043043864109,0.60833621054485,0.610627762401364,0.606901443188844,0.607753103523176,0.606362728652171,0.599373336483273,0.606344631238452,0.604217685462865,0.597200849642233,0.60384299504525,0.603160910233097,0.594675994909524,0.588933055699443,0.592324997499292,0.583260272622703,0.567419922991018,0.581297356113492,0.573254807663626,0.597102083558515,0.586213708342607,0.590192971588706,0.586448071922278,0.582918655975688,0.592863313525088,0.58679548761048,0.591358973098432,0.587963209852918,0.585727028334006,0.581874394017401
04/07/2021 08:27,0.0117856982139418,0.000992986747131737,0.00484021754982287,0.00323686940062293,0.00495097727350688,0.00599971599523086,0.00666139905250282,0.00901249537771221,0.0152815163919233,0.015064305384536,0.0212611155265307,0.0307281671381457,0.040435865091468,0.0454723495725857,0.0575824852230895,0.0660128061065234,0.0789936836476005,0.0818740500011494,0.0935444696687323,0.106034747292223,0.120546254511447,0.135433311533916,0.14799942634013,0.159447919814468,0.174816395470329,0.190999352608381,0.198255208263478,0.208690606716478,0.220239661182981,0.229666167358521,0.246128057598143,0.257797589646234,0.268294486467481,0.280161325941006,0.297505944060977,0.309042310938585,0.310918898369422,0.311745295473549,0.317781867180027,0.328413627367936,0.345758708238576,0.364205151720076,0.396827615569931,0.426441499784936,0.445471531050769,0.46311074658002,0.484343951872166,0.504394429990668,0.516818730276602,0.52036101876986,0.521103376540242,0.521718298550381,0.523342618955024,0.519418618888874,0.514430376274252,0.520521932263138,0.512097415280154,0.497295356393442,0.490015424969736,0.496043814120207,0.501609867390474,0.51150170871143,0.528830568677595,0.542434543858237,0.553578387904204,0.563217868612185,0.568728629180273,0.554792564599429,0.539183243867619,0.530210191178839,0.531701639268894,0.534993574206611,0.531052803759423,0.533222758589325,0.538348850167332,0.542203889568895,0.554202675329059,0.570557604706855,0.580783282906386,0.583165608583869,0.585131236978982,0.602821242572418,0.625026328732711,0.640483033949176,0.645307801420115,0.633002310974313,0.603286183164237,0.565691404722504,0.533209323105771,0.5268222985951,0.55538664367141,0.579940480023046,0.579711197897791,0.590775151851934,0.608970353110339,0.623974037116615,0.630856511351985,0.6456227054627,0.678639082938177,0.71457218012601,0.743821315632003,0.756039965886303,0.753167530819357,0.753358917666566,0.761173093068618,0.763416688491008,0.755839127931642,0.752448927915816,0.732875046399224,0.697123404594115,0.65950891025185,0.628847741686152,0.627702365821193,0.644269543201066,0.671227345819986,0.715881882081651,0.774777720347774,0.804932056790176,0.789994661357186,0.774562079023906,0.775444506216462,0.747381197846876,0.683566298813604,0.614747959976795,0.559790797575219,0.549806423236894,0.588034354976914,0.617932132747969,0.640695079223324,0.663302159705293,0.667118057034666,0.665909396504681,0.692524715588104,0.737995820930071,0.782807559822159,0.825778710410226,0.835536174473557,0.752421942388164,0.632532395111109,0.584173462317503,0.638788560758054,0.71949567876693,0.725018267359202,0.668900837995937,0.677723833487673,0.787012416693087,0.910186358960056,1.02778252221693,1.10712910758397,1.15485921667361,1.19046672062578,1.21050411333209,1.20674417993659,1.20235396818647,1.18760418157063,1.17520518178096,1.16172520780317,1.14378847786896,1.14304357140343,1.16701011139614,1.20495960201481,1.20823408403998,1.17131196536019,1.17472566575316,1.21455460859138,1.24578541377267,1.25727151584272,1.2585668836729,1.26047691579433,1.2567460171924,1.26495525599172,1.27686583757118,1.26396723671198,1.24260653132341,1.23448040321225,1.22797409212972,1.22564646959055,1.24811644189814,1.27666999944588,1.26641555806582,1.2340738970662,1.21949403614278,1.23005070384077,1.2348921229303,1.22897589496862,1.22775016618193,1.20203961387962,1.18663860412407,1.18186451887623,1.14445377663836,1.06794712930609,0.971591044098319,0.990811874656733,1.11507696649877,1.20147460377812,1.24474985234814,1.22052903879464,1.22302904254615,1.26981095099259,1.3224733181284,1.35644153979628,1.33152731454752,1.27051064504002,1.24421417989025,1.2736113648316,1.29817637876284,1.33170043682031,1.38172889270686,1.41679566504973,1.42528467573339,1.4285839856329,1.43913839686977,1.4249045378781,1.39167782304057,1.4023681878024,1.45167424378081,1.48552845930146,1.49225704221521,1.50405470870781,1.53880063674009,1.57582383974266,1.57518512208331,1.53377190633852,1.47453470143497,1.46430995648283,1.48859653726418,1.49724748480853,1.51479535160601,1.54163568816895,1.55746933359887,1.54870378151574,1.52657708836889,1.52042399562435,1.519015897194,1.540300795122,1.56447126065715,1.57542117408643,1.58084080105444,1.56704850757134,1.54152020796131,1.52196142299126,1.52856810694516,1.52009854016704,1.49908656352401,1.50464609788721,1.52006527132874,1.52741130081109,1.50781018817975,1.48125724485434,1.4960908392896,1.54544539791895,1.55718504655027,1.5386113079897,1.54546723350717,1.56404244398653,1.55969521152832,1.53378253602686,1.53477843178452,1.56964742829846,1.58244671415512,1.57455509087721,1.58239413185222,1.5842997320026,1.58315220290721,1.59388664010734,1.58512514414676,1.56569291202208,1.5469463888012,1.52202997295083,1.45992247169775,1.33560915561632,1.31230560047138,1.39641549813691,1.45867576682821,1.47089329226054,1.50129592434776,1.54210976702512,1.52735211682993,1.4839576794573,1.46473888409548,1.49702083430445,1.51287805908029,1.53286174261962,1.54827184580248,1.53211418778663,1.53541594165165,1.53865792279159,1.51031953576363,1.48342280170222,1.50418228135131,1.48559191753493,1.4480500722215,1.43118937150442,1.44203049236546,1.47025958720503,1.46522973747918,1.4512254768307,1.48316465576341,1.52117919458398,1.52440738857977,1.49381050237822,1.46962036994229,1.47835329439976,1.50562716110427,1.49606993545963,1.48995554081128,1.50994723315461,1.51046522593364,1.47330230055065,1.45285707050814,1.44061660045717,1.44410198209535,1.44903606644552,1.38847400444232,1.28517469502078,1.29922719485793,1.33434340181155,1.36614694028314,1.42614069141011,1.44262575165395,1.4508222598298,1.4640344381849,1.44221477111532,1.44217149023488,1.48866474072473,1.49987509741176,1.47922863607669,1.42170501330679,1.35362710136386,1.38997796810366,1.46393819150144,1.50238938185334,1.49958987879722,1.5009932475961,1.52124109425841,1.49902886889708,1.4459583074472,1.43485690752333,1.46304307182066,1.47676380135811,1.50423892081338,1.50727280940453,1.46608507962436,1.45854606014607,1.4789513386663,1.4659314643706,1.43406620487805,1.4061158239294,1.40582359481355,1.4336547434385,1.44463115192968,1.44091794178764,1.45231003625951,1.46578109674391,1.46033029781697,1.46035546597761,1.45776863883912,1.44510645825496,1.43632118603839,1.44982563474791,1.46043837768599,1.4551201458436,1.44688868698041,1.44974206073989,1.44965451958219,1.43706064144277,1.44390368738337,1.45563435936256,1.458419766578,1.44047860785439,1.41417828799953,1.41074373431353,1.41094598049209,1.39849192114161,1.39548963375302,1.41398341452361,1.41930997965155,1.42751843636967,1.42351200458343,1.4233512961976,1.42389413538718,1.42215649013216,1.42601976220494,1.4177356381933,1.40761468959008,1.41470720283989,1.41798833932843,1.41334016296608,1.4157371445388,1.40161554520683,1.38737030033197,1.3755105502051,1.37997124117016,1.39342992879365,1.40258842901136,1.41049368722263,1.40544864117755,1.39255877123956,1.38732819832641,1.38883717292986,1.38204521563592,1.37895596382579,1.37987628757734,1.38063419068428,1.38936023183,1.39483803060796,1.40593367669728,1.41377207523335,1.41983199712456,1.41902814288039,1.4133685157212,1.40141318787134,1.38914404316743,1.38654192609432,1.37369807718655,1.34520734018254,1.29771509766352,1.26568623910937,1.26291119126299,1.27595268016916,1.29683926183162,1.31556708401246,1.32348229688084,1.32103930356392,1.31677794939977,1.31952118131312,1.32361010780035,1.33113457425324,1.33424275785834,1.33746610425659,1.33598087849242,1.33724974893139,1.33640228374974,1.33427083872903,1.33106886766267,1.33386919790566,1.34109442744021,1.34749431854926,1.35759046116703,1.3607436003727,1.35712074787477,1.35477633072399,1.35109249390455,1.34737089521226,1.34043861183429,1.33532985859448,1.32881529261264,1.32855270946392,1.32613932902959,1.32224060298318,1.31783813178674,1.31073408683823,1.30719313004426,1.30452094758472,1.29456310631514,1.28847330318813,1.28887039949718,1.29492548564765,1.3009878907174,1.30903146044933,1.31714188635687,1.31815556712621,1.31427635648485,1.31107095588379,1.30330286490248,1.29257933010231,1.28243284375691,1.27467362698957,1.26990929660879,1.27022786011098,1.26613675393644,1.26074113379657,1.25661277049227,1.25298862715913,1.24859701473597,1.25076281161607,1.24691128867752,1.24932035683285,1.25368350533827,1.25561570004051,1.25931295964813,1.26491721082031,1.26312024890168,1.26519656493707,1.2703768293813,1.27556257719989,1.27862774918508,1.27760616136341,1.2740874639257,1.2678486378428,1.25823990971917,1.26137021679874,1.26022069559048,1.26321830301164,1.26186875659665,1.2591270226339,1.25078758607535,1.23875382411062,1.22979393739407,1.21803495767098,1.20795138395344,1.19952082932144,1.20110916503558,1.20929789154083,1.21180492733864,1.21465004467785,1.22214068259975,1.22195011743479,1.21712522950103,1.20536739704704,1.17154953530994,1.12702652409782,1.11213382680556,1.12205770755462,1.14454567901397,1.17803015922621,1.2090251397083,1.22497599371529,1.23336247815142,1.23875393342512,1.24253150982828,1.24215619897235,1.24044752064589,1.24228067355052,1.24075092762869,1.2392601236154,1.23847006665636,1.23809819491705,1.23659264104252,1.23761513516789,1.23562652468053,1.23442402480532,1.22907858269526,1.22538416742243,1.22280193402849,1.22286496443095,1.22248750984792,1.22072335650637,1.22105614637959,1.21996662991187,1.21803433336261,1.21722079327225,1.21683053654202,1.21834939771669,1.21687781432993,1.21584511093208,1.21149338538733,1.2117096758862,1.20879934173893,1.20665031659757,1.19878100320981,1.19085865479259,1.18386731803782,1.15945228284794,1.10665878846677,1.05316374850785,1.02519913161815,1.00476852608763,1.00049146973618,1.02254487949779,1.04799097416096,1.05915600764779,1.06992439021742,1.07547784525128,1.06930861255542,1.06443171820057,1.0646178432633,1.06859982555925,1.08323056510433,1.10000107451924,1.10836976027769,1.10799352402418,1.102485427594,1.09001118574764,1.07608778224878,1.06752739293805,1.06524774122328,1.06858449549509,1.07568045556562,1.08463843160982,1.09152247723699,1.09701432474241,1.10138619705273,1.10307715786022,1.10397190936988,1.10433060321637,1.10643363720223,1.1069941327738,1.10628229009958,1.10733532373767,1.10527107554941,1.10221682195402,1.10187980052581,1.09492012953734,1.08607514798233,1.07163945201138,1.03878819323012,0.983391024046291,0.925999049626769,0.86911069577403,0.818074503517776,0.793362029721459,0.799192393439447,0.835345023713214,0.875961816569924,0.905002308277975,0.912394316143513,0.902916215184133,0.880137907470048,0.859818739742913,0.850013448198285,0.853579315210526,0.8553449327836,0.860569238134039,0.861098655768358,0.862832250960685,0.869023752196839,0.875843655810723,0.892487120137776,0.916203012585968,0.942086193168054,0.971313795402262,0.993274218910006,1.00322324063279,1.00764243143285,1.00823106516032,1.00832242380938,1.01027436408119,1.01077454068687,1.01503482026873,1.01827570635893,1.019705877292,1.0225011830518,1.02727542927143,1.03410780026262,1.03819768720016,1.04331484746304,1.04753647535212,1.0492726144695,1.05053012843003,1.05242760569862,1.05256479594296,1.05197714787686,1.04657027336606,1.04502711565828,1.0405935501292,1.03665377307307,1.03666055497276,1.03578110140591,1.03772009588959,1.03828436053121,1.03789847864038,1.03597609967515,1.03520404379681,1.03054406135709,1.0206603994698,0.993731883464155,0.908031089763635,0.762954123456452,0.609233534350964,0.501887037769802,0.44316883673609,0.432176164588733,0.470594464855277,0.521459348139939,0.557625368691339,0.60508302472078,0.673708447404911,0.750067473779806,0.819744357044873,0.876571777297035,0.919414529357407,0.94945240170917,0.968705203809727,0.976080398332734,0.98155809401046,0.987012477481447,0.989249664150172,0.990075460406236,0.989647375118503,0.988938765095098,0.988803778827742,0.99070613548626,0.988378928533294,0.989436588542127,0.987000888197168,0.983824500177378,0.981791496198635,0.981967386966812,0.982477424695858,0.982097432322085,0.97941098721697,0.976990260504887,0.974955279931694,0.971316063730686,0.966666285971735,0.964519695306092,0.958375208501461,0.953480331610322,0.943077808373394,0.936104940705794,0.927206613782616,0.92154832759062,0.916575441872664,0.913572166364512,0.9117937112946,0.909525559901428,0.909361879692685,0.910454086891776,0.910479810678353,0.905580462426497,0.906122924954438,0.907953700585122,0.908484255419599,0.912273202083584,0.907607843016549,0.90254713191994,0.89692750703585,0.892403434120686,0.890525621644213,0.889936925699717,0.889477352984339,0.888505528997282,0.890703442957421,0.897651288696682,0.898758590410541,0.90131613722662,0.898654197094178,0.890692241386006,0.88053399753853,0.870642116236174,0.860131163183344,0.847790586547849,0.833145419061515,0.80618450196332,0.773961510360587,0.741595702782553,0.710026404302614,0.682327297416679,0.663504501499445,0.654643988048924,0.653280096747461,0.660422372680384,0.673828185618381,0.693809263420161,0.719094951453907,0.733212831589081,0.721296254460011,0.69226762990836,0.671390935969264,0.674164594431956,0.69937072500442,0.743861057056414,0.770341165835783,0.766707091527363,0.750391129683355,0.737995050842802,0.725300754944616,0.722828923608391,0.732123041954508,0.736688388915231,0.742619768654521,0.744447848350949,0.745307750500894,0.751188583045716,0.764118792971299,0.776658282610923,0.790732317190027,0.800546888900886,0.804431693391818,0.809749970757171,0.816993711909515,0.823848038981977,0.823936394761073,0.828083111976824,0.833082650863309,0.832778871047979,0.831389384212809,0.830048245542077,0.828977938346179,0.831751379578212,0.834491954016681,0.839109846093769,0.836897743381232,0.834874231531427,0.828335713988297,0.816786444578583,0.80131246676541,0.795737400736759,0.791498382019977,0.801873789820259,0.801451847061952,0.780073815348499,0.751124908981025,0.736750974519337,0.740990804093484,0.771046011378531,0.803578225773756,0.819887811522236,0.819587390583812,0.818066693164034,0.815958555157862,0.816035819370358,0.812100214193869,0.815807557979196,0.813430354975606,0.815923132765836,0.817225948907846,0.810200951956243,0.788083847103625,0.762843878199175,0.741300155052372,0.740046775903104,0.75706949109484,0.779435840786454,0.790013187633109,0.793312072594693,0.796828582065362,0.796264795596065,0.797451501569792,0.794520808081318,0.788891086646267,0.786081876726989,0.783577803384922,0.782085303606436,0.781091988568134,0.781785253943365,0.783955709033731,0.783821511762003,0.781428667475514,0.775202564145857,0.771548985657366,0.766813797937494,0.769389870082537,0.774689715151616,0.776301981124442,0.776148711950651,0.776453668894165,0.771990385198706,0.765468310177535,0.759362751100074,0.756860928391342,0.760624580776338,0.761671345594353,0.762896849662596,0.763156032598534,0.756412503431638,0.748879998527703,0.736209530686097,0.716907740814502,0.697038614871881,0.67320004789881,0.643873379813987,0.608631541855734,0.580511121058101,0.557924641385306,0.540798757423104,0.519958410668046,0.502945283928248,0.491570717268692,0.499281814080866,0.504732294675041,0.510427694043913,0.538735172719798,0.580996111180545,0.615086154731391,0.632740595248642,0.625719488240387,0.59628358672224,0.554615448461269,0.519132439042183,0.494527547833103,0.49114672118866,0.487529769253455,0.497118460252587,0.505259469160377,0.514810439099947,0.512018765171494,0.48900290205933,0.471751477248734,0.476899052958573,0.479165843166974,0.474099652204638,0.478038150025456,0.48691794164854,0.489889325448148,0.512149606492277,0.550085987107607,0.57678387414528,0.583267648993428,0.574100487761645,0.563892219456534,0.560692618107832,0.54958179460805,0.53131314937328,0.533291531147361,0.536798877918914,0.542034176269951,0.523832607460782,0.481455371047173,0.428176798425621,0.375177372614083,0.332719142618154,0.29442700275313,0.253019423483692,0.20852645832425,0.171388788955292,0.136540379902661,0.118020588532567,0.116990459964882,0.130920583744938,0.131016838580887,0.130154895380784,0.130582178345317,0.149740598449734,0.196761754654692,0.255431255145656,0.25879722373161,0.248376907531599,0.229735416144783,0.224977540870272,0.211360425624475,0.193149049403445,0.188420562868792,0.192537168503745,0.19738866542161,0.199104518570659,0.206251744583769,0.235107552820672,0.229818715091436,0.22932115834955,0.220399894320928,0.237124018536297,0.264314360327882,0.233537883057764,0.224162778873812,0.24791359413148,0.254803251779937,0.256050635056451,0.240847240648778,0.245507160588346,0.259064162164,0.296180990493687,0.292142422597932,0.276135130207742,0.25977211662561,0.283797665527163,0.310914125470263,0.328688376970059,0.323830253680355,0.338246068629698,0.348888481900262,0.358127823958821,0.359740896175077,0.36215561096104,0.381856374402511,0.424644827651062,0.475321530726592,0.503847910500249,0.510263426692927,0.517745742007305,0.525882771605026,0.529435776033954,0.513795301381434,0.490305440104162,0.468057764377918,0.44985383727183,0.456334589694708,0.446099872141659,0.446803367617739,0.476781805550516,0.496533797311197,0.490470028694553,0.480538795447309,0.491431972912488,0.502222436048508,0.54019107201925,0.541570495831688,0.540413892186652,0.553468401415079,0.564663845718822,0.562114627159781,0.569922679900589,0.586277591795682,0.600045925459638,0.583125579073812,0.594685312893435,0.597049327478546,0.602796244031787,0.602826115329301,0.603551950598707,0.5979450835883,0.602513797376576,0.610731350228618,0.595973445593113,0.606043399145475,0.611380527139061,0.597968958683747,0.607095286081375,0.607012775766106,0.616800364809101,0.607381288030501,0.609771884651109,0.606793913856255,0.597019554551503,0.599097634449035,0.591542849298896,0.584200621923155,0.587198780981683,0.582193674488917,0.571060290960563,0.574640658594839,0.583637888958506,0.589881796775331,0.593439659661735,0.584546079331245,0.582025131742749,0.583717221893558,0.585108165903325,0.586298378912034,0.585717712544792,0.591273251035887,0.588216610093895,0.576382456481036
04/07/2021 08:32,0.0063607078470684,0.00174353952822843,0.00558830277876635,0.00539857169012772,0.00752488074611338,0.00830615384781262,0.00512787181302158,0.010335707766988,0.0153922096438543,0.011958205692359,0.0272441021765061,0.0315638197651936,0.0405427809688723,0.0438085678486715,0.0621694473200836,0.0680768218452672,0.0738494217316951,0.0902764425760064,0.0934385060313305,0.10821120417568,0.120079175334673,0.136076079496133,0.152129618321396,0.163163776164313,0.173681881020699,0.187842142919575,0.20233882735492,0.208887468163529,0.221498050147259,0.236960843443497,0.250780279393492,0.259111382876246,0.268350556651952,0.284599702170665,0.296132377885655,0.309368623063142,0.30879077782256,0.309029264331419,0.315597793406826,0.329175452942939,0.341382263178006,0.366857290760936,0.393467224570512,0.423287890899414,0.445780149747763,0.463372398276036,0.480853210715607,0.504348858183923,0.517270438329207,0.520993696390615,0.51929796678015,0.523613307174027,0.521746252368917,0.520114234117208,0.516741385986329,0.520774224004231,0.508506375009387,0.502023332907264,0.490348104671076,0.489309132745123,0.506249528085668,0.51135012939622,0.528912592857531,0.53896203012573,0.551775546937485,0.557275323210016,0.561258151054194,0.550940735746174,0.534880716846055,0.531027369222927,0.527111253333028,0.528291065592696,0.53031609409368,0.528778375042564,0.533344090006115,0.537263683090139,0.551088250909983,0.566458956299764,0.579938825130328,0.577854065442926,0.586769624900478,0.600536732292679,0.620319336058262,0.639350814032169,0.64147981008863,0.630686237183225,0.603213630047698,0.564231245532607,0.530497601575277,0.529357041181118,0.558628048085699,0.573513124299231,0.577144972984733,0.58837622704659,0.607518709765277,0.620680429778026,0.628769184607326,0.644950271145658,0.675482033015817,0.712345545449319,0.743103719437048,0.751182718215485,0.752422336816545,0.75128618309003,0.760035448676507,0.759721348589279,0.753004288080996,0.747372497095949,0.730053070390543,0.694198484349871,0.654277002457504,0.628058772361071,0.622102875171976,0.64054206360696,0.668176975845697,0.71340535132363,0.774821562614887,0.80114438754091,0.786483184695665,0.770023134615228,0.772050486673334,0.743359119831258,0.682562882941841,0.610948084686791,0.557124452707968,0.549637121518911,0.58179863395996,0.614833314738084,0.636912312188079,0.661159620041999,0.661397569610533,0.663587114470841,0.689627191984686,0.734038945450629,0.778562961075648,0.822655331500321,0.829661378681917,0.744474315961762,0.62518407086047,0.581609536439144,0.636384461248936,0.715146819061844,0.720993130036693,0.665251027012198,0.67829808574126,0.782241006861952,0.908094068004419,1.02246412646532,1.10746853453605,1.15097475950325,1.18591099972774,1.20592455681839,1.2032564878282,1.19892871692661,1.18280615263304,1.17058625846942,1.15763943572665,1.13926245616616,1.14170406794877,1.15872869205567,1.19735362309625,1.20279136582255,1.16517861102834,1.16750706412643,1.20991889079584,1.24094095452173,1.24928564455906,1.25526840689402,1.25496572837062,1.24865927855022,1.26001315257529,1.27014428002515,1.26044088763692,1.23590752171785,1.23041522122288,1.22576774172447,1.22011556062992,1.24486417580032,1.2735171196626,1.26151019262545,1.22898238748736,1.21940709511125,1.22494237189745,1.22914208411034,1.22323996527731,1.22205109751149,1.2012996218449,1.18119481811697,1.17721034174756,1.14012905499899,1.0603157296832,0.967978153980226,0.987140903525465,1.11365027065189,1.19707428147252,1.23782131312214,1.21417846801372,1.21958872248763,1.26493920888205,1.31929855996446,1.35044800398591,1.32646924248039,1.26439959163805,1.23759955242563,1.26971007396483,1.2928422734246,1.32677480156153,1.37941025144325,1.41088944514695,1.42062081649748,1.42357241710481,1.43604639377841,1.41968523523441,1.38691667368933,1.39871023071582,1.44614410408379,1.48024775544601,1.48899057229523,1.49842142077519,1.53306170620269,1.57144341742099,1.56853684059091,1.52780804718704,1.46875842958085,1.4586544747593,1.48468333961627,1.49009505451281,1.51076236672758,1.53815866731895,1.55448407843878,1.54267253581118,1.51943078362884,1.51304257588062,1.51483021396101,1.53457944163271,1.55899395142123,1.57184863323641,1.57619203095161,1.56184355532569,1.53522285003288,1.5184720630849,1.52120194869518,1.51441639668409,1.49340487193254,1.49965612248704,1.51514601131105,1.5224229257741,1.50474328017373,1.47775024626732,1.49431016347425,1.53850592082838,1.55110243132013,1.53302321368451,1.54281621457168,1.55969888432851,1.55375499201165,1.53038008264742,1.52981703746299,1.56613036514738,1.57675022525169,1.57146653269205,1.57805579444582,1.57768339120078,1.57950784454554,1.58889465609737,1.58099514383758,1.56103990330099,1.54191816894599,1.51772201905371,1.45296006726491,1.33252179710795,1.30812216541689,1.39229161607422,1.45702726139461,1.46566420905485,1.49958003564988,1.53849624908576,1.52368024871728,1.48019433928541,1.46036008521371,1.49419557511236,1.50869835683254,1.53151262152937,1.5443504110427,1.52940924397558,1.53273668371536,1.5364025497664,1.50705811894095,1.48164151595124,1.50097872796521,1.48320608397433,1.44559101013756,1.42910771534637,1.4381318236197,1.47015328152768,1.46115950027257,1.45004301698765,1.48247609562833,1.51768065700514,1.52176988870693,1.49060906374954,1.46709813020601,1.47429210632875,1.50386045491118,1.49209582866303,1.48724072043203,1.50764718764643,1.50636883442645,1.4731866222817,1.45184722824721,1.43963777670477,1.44268844196019,1.44768299129351,1.38504917639963,1.28446700248224,1.29921946127082,1.33447414608137,1.36716477060242,1.42512769937479,1.44404531477637,1.45188590951877,1.46222778798338,1.44028545235104,1.44300596075686,1.48840734351252,1.49915799645868,1.47847233310335,1.42024302619605,1.35401895916678,1.38983446699768,1.46347429679956,1.50125256223129,1.50054741309803,1.49937215061094,1.5209086488141,1.49670404885496,1.44448274403605,1.43450771053016,1.46429252896788,1.47687936046392,1.50328855536582,1.50786643068491,1.46723389897706,1.45750800321642,1.47973912375966,1.46624326299964,1.43424040861842,1.40603525636913,1.40816791302115,1.43372980755412,1.4452465292871,1.44211074885224,1.45278365531675,1.46529183386894,1.46037974740964,1.4588532936672,1.45701152896123,1.44535835773832,1.43732899068161,1.4499598575784,1.4600483558141,1.45442801941731,1.44692468924921,1.44976110376343,1.45040163867774,1.43845807062964,1.44251074039924,1.45564565209295,1.45919911887645,1.44111658726103,1.41526434260016,1.4103266410539,1.41076386597148,1.40155082074641,1.39718219765402,1.41549808969652,1.41898503896397,1.42870187740851,1.42322618668382,1.42376036594296,1.4243815409457,1.42336940395161,1.42712898907379,1.41971928819983,1.40842294563336,1.41672189354738,1.41868951175345,1.41484420918968,1.41619286229298,1.40358606133794,1.38841740176947,1.37734946801971,1.38179776971934,1.39416562974743,1.40593892845141,1.41401504215305,1.40863342156544,1.39438572710283,1.3911459302071,1.39027267948097,1.38342066114335,1.38225727190154,1.38241286035083,1.38187718162047,1.39142534409051,1.39775450580998,1.40919437527412,1.41729613120745,1.42133039009313,1.42316769852979,1.41521318766564,1.40354416679666,1.39139849488513,1.38911964041569,1.37726448956351,1.34700710726565,1.30034683672541,1.26738602621693,1.26425115734106,1.27727427661128,1.3006928389474,1.31746936648828,1.32497249369811,1.32450570005496,1.31927860369714,1.32210975605138,1.32775043972851,1.33228379603187,1.33804186183155,1.33886683219035,1.33955805584333,1.34030702687879,1.33959114244034,1.33754228970522,1.33490841229105,1.3359019869327,1.34387927949701,1.35276972146108,1.36050711615112,1.36608455316966,1.3624425513983,1.35873845598751,1.35630799286588,1.35101752747891,1.34422824439767,1.33952985479713,1.33224032448522,1.33266586959768,1.32981344259637,1.32576742722805,1.32073724488946,1.31517344938528,1.31279066904485,1.30982042788771,1.29946737501377,1.29295773482463,1.29458772366572,1.29877541520679,1.30474923172433,1.31510186372744,1.32143448132655,1.32092215109385,1.31861324282529,1.31462235509844,1.30720984610185,1.29771413811964,1.28828012218908,1.27887055228235,1.27382466649548,1.27507765924135,1.27041481471546,1.26444896247515,1.26217150032317,1.25744344734181,1.25317179198226,1.25516336687355,1.25235181178093,1.25091288405047,1.25829056058719,1.25802769209864,1.26345278089384,1.26988720749047,1.26904781168656,1.27156127171623,1.27763116873911,1.28236913496952,1.28424683531359,1.28468824972928,1.27788364604505,1.27059490378849,1.26696407982725,1.26463265547063,1.26581186158566,1.26688524167558,1.26768461295487,1.26383234191134,1.25502369979915,1.24436918902332,1.23291505207617,1.22149619253761,1.20999211089511,1.20256160552617,1.20522475883534,1.21306411660509,1.21521380600415,1.22014124189911,1.22732651456171,1.22679969622666,1.22459785777208,1.2111524890836,1.17479206281857,1.13335167707466,1.11755605697605,1.12713118080725,1.15187149473346,1.18402096263482,1.21524328790854,1.23242147320845,1.23748916128299,1.246055245226,1.24908527736863,1.24748936251078,1.2458085957911,1.24729503834925,1.24588307875056,1.24486894584502,1.24500466448699,1.2443821908428,1.24281793390516,1.24113756376533,1.24185524596043,1.2395933079225,1.23537774500273,1.22961084970788,1.22984239486438,1.22972816282011,1.22709853822836,1.22875810208371,1.22848524416406,1.22410080614777,1.22463189913499,1.22289564930057,1.22480996265832,1.22356849636567,1.22224141489636,1.22233906117301,1.21778668306749,1.21720587692428,1.21619689408084,1.21226571222034,1.20384609743629,1.19835783736173,1.1897300555294,1.16661072394569,1.1137859110791,1.05922346311316,1.03095751127864,1.00971489619861,1.00722730424704,1.02985351764926,1.05283846715647,1.06631318225607,1.07672651484611,1.0795678678281,1.0764005332736,1.07119452577039,1.06875474245293,1.07389894227293,1.08984659198207,1.10669956547084,1.11308448711741,1.11409749369472,1.1089217895416,1.09301446018397,1.08361031227172,1.07432660575498,1.07186759112898,1.07236140581483,1.08109902419463,1.08775001020619,1.09781326060325,1.10513274556165,1.10631525218847,1.11067250691914,1.11184025854888,1.11181808381329,1.11376822282141,1.11577830242363,1.1144143912884,1.11347152003437,1.11316473497918,1.11004265445517,1.10712701775608,1.10264306706308,1.09381838156402,1.07733029416887,1.04280629384396,0.98943284873042,0.929294581690555,0.870048759068569,0.822111536390568,0.795026035573388,0.803182606157095,0.836898912218843,0.881000590495188,0.908899365759546,0.918695337407082,0.907528779390741,0.885153983102344,0.862801367687081,0.85574495674254,0.857474823532041,0.860671417832477,0.864281724122361,0.866743873668204,0.867624440485746,0.874130801263439,0.881390021801465,0.896768841064022,0.923227754439373,0.949117573397059,0.975789212790154,0.998325962890227,1.01065893280091,1.0140833916985,1.01393545164884,1.01737680700855,1.01591185343974,1.01768226850798,1.02131352650324,1.02685515547853,1.02652127392474,1.02845806325804,1.03541482030855,1.0404820447659,1.04644572201245,1.05157908725711,1.05479962433599,1.0581740397019,1.05814106867316,1.06143669023452,1.06091211429498,1.05993913111651,1.05386187751166,1.05166844402721,1.04827900036014,1.04474608986596,1.04544775066831,1.04577237583581,1.04565700958416,1.04710580603766,1.04623102111452,1.04503660523351,1.04194206637792,1.03834627123814,1.03029658771568,0.99939764298264,0.914873765182453,0.766800116961234,0.612792891121176,0.50529228031707,0.446494514398923,0.437406097059958,0.475090147342517,0.527297710526021,0.564317717395349,0.610412957342377,0.68103124718093,0.757628674826835,0.82864589517167,0.88413072105637,0.927905425983616,0.957905575140913,0.974386786813718,0.985276549714392,0.988411311724688,0.997122469563028,0.99714751290918,0.998088578071545,0.995781786699986,0.997478526524024,0.997013771677759,0.999256980494642,0.997366037551026,0.99631832903448,0.99418764898401,0.991860737365501,0.990773299840993,0.99013354002019,0.989600539662184,0.989324480351283,0.98730593875757,0.984086969407167,0.982762097686603,0.978397668631031,0.97576600204285,0.971697935999579,0.967106002824576,0.961464793936323,0.95096333664161,0.942247319992843,0.934051477598825,0.928871432820313,0.923876374938858,0.92171835319499,0.919575341684428,0.917115455742088,0.918353213801869,0.91757851198783,0.915785455422385,0.915161276564124,0.914610883924961,0.915125873770447,0.916135076671549,0.920048026161641,0.916144678444139,0.910192290577362,0.904980592339813,0.899984053085827,0.897586817175711,0.896579557497563,0.896206799772111,0.895300477447217,0.90019315494391,0.90402427942901,0.906316849242492,0.9080966028513,0.904363373693117,0.897203967958693,0.88625501513311,0.877700685199538,0.867349926843273,0.856770347245909,0.83935847465138,0.811520195465916,0.778935608669519,0.746658475815733,0.713252261117069,0.68627039405001,0.666693282542336,0.659846345878479,0.656993730796506,0.663330389123417,0.678059317580898,0.698898180862742,0.724533404247187,0.739943429327797,0.72866659243549,0.696221003540831,0.674764168298169,0.680927898551292,0.705956871628029,0.751285511908482,0.775403996551619,0.77447250268595,0.755140591757206,0.743349500583443,0.731021741057007,0.7301421979281,0.736871688837999,0.741832825656713,0.748338462513275,0.749644769979642,0.752236862382223,0.758153834275766,0.771604128518139,0.783261292407284,0.796394988006307,0.806295954928659,0.811325249323449,0.81792959215123,0.822753549037716,0.830716227685745,0.834858928663732,0.836697070827827,0.841341763377028,0.840576516502991,0.840521820403316,0.839094286546127,0.838018442349542,0.840865593672245,0.846077371023556,0.846878444113683,0.846989382712561,0.843315642451634,0.835949740034057,0.825968337970586,0.809940063562924,0.802467001453601,0.801481245413524,0.810066138498285,0.808551661334349,0.78467153428067,0.759798326622936,0.744939905055521,0.750950101142867,0.77715246368922,0.811367441303432,0.825883311424935,0.828467722030568,0.828502775299012,0.825012929400224,0.824244187912325,0.822711757597265,0.822520169943966,0.826171932774553,0.825326448182622,0.823413927501689,0.818080556087191,0.795944996187697,0.76898126087191,0.745362570295266,0.747737076115555,0.764182610106303,0.787260935491289,0.800531834746714,0.801356304431776,0.806057055448034,0.804410995201389,0.8042889319826,0.799472275858413,0.799173005255426,0.79577827842851,0.7938127523072,0.788779563963561,0.791312985743042,0.787816948444,0.791833885326015,0.791089222111041,0.791975035399215,0.783188845327848,0.779989657742867,0.776092616155388,0.776315498467986,0.783136223312852,0.784742529622104,0.784277559077465,0.783992056344372,0.779096483262831,0.773420114461175,0.765393811913111,0.764722294162772,0.768167644428538,0.771134648178662,0.771727313825679,0.770279687040432,0.76473197660846,0.757962603952905,0.738479160166898,0.724663998941121,0.706787336142153,0.680329020643683,0.649886559471948,0.614100550821034,0.585717899334914,0.560106593660503,0.541358619896329,0.525041563088966,0.508265304111795,0.495508608740089,0.502349097301672,0.505618387715027,0.515665403289814,0.542741181871649,0.582922896286479,0.623524801391558,0.636603799590216,0.628579587057259,0.598263210053965,0.558019760605986,0.52223997315116,0.501334368147807,0.496611700857685,0.492325921836158,0.501204534871104,0.512165899797339,0.519867784095274,0.514523909628445,0.493367956006388,0.480375196116527,0.480928530831565,0.484518416241467,0.478402557962559,0.484784087099246,0.48692537895617,0.495688139976125,0.51892750405314,0.554891880400424,0.578479857145056,0.586048740974897,0.582593957235564,0.567381656834532,0.566192535078689,0.550444125561612,0.539948772588,0.537331375770907,0.539636518681622,0.541042365731153,0.529134367007505,0.486532503580935,0.425946517732587,0.378080123369772,0.335536741420459,0.296290145303715,0.253774151318585,0.205974500487978,0.166569275119441,0.139568249318087,0.119735135274233,0.119058365876556,0.131696759285915,0.138087117833356,0.127731003034956,0.130173407248824,0.148385148973097,0.200394481688009,0.25136446048129,0.274165687139098,0.248081422455149,0.230893059568697,0.220629439760256,0.218251881563255,0.190750786756455,0.189619786217706,0.188223922843435,0.192187167296248,0.199607756193261,0.215197576731622,0.230209228613364,0.227170392186677,0.236212917050071,0.221243495750112,0.2395105794467,0.25585365525251,0.228332444254786,0.218214849796645,0.240326127546794,0.262724153999307,0.243970447358789,0.251057326047075,0.250169281176137,0.261305233226714,0.29786483775224,0.29750885635787,0.275799426113889,0.261305143090635,0.292230033146056,0.312615853925129,0.326921643192487,0.327523723987903,0.34925777036909,0.350425796949292,0.351773254702421,0.360883077031355,0.363898044469103,0.379706348252932,0.427681077022272,0.487135694961525,0.508166477002467,0.522998760825582,0.51649085632249,0.525731837245799,0.533916384767154,0.513951617136626,0.496959761080749,0.469311728895692,0.454691983068709,0.457368783673054,0.455102819369015,0.459590603200656,0.480049594899321,0.500345194056921,0.492612263322877,0.485566860814748,0.496379827173211,0.520739171702153,0.538691363758374,0.548003171003898,0.5482166053776,0.55656360237178,0.559003481384854,0.571998943313247,0.582034048141265,0.590701015358751,0.595223836729561,0.598741186868,0.601213836225777,0.605408345312233,0.606258539948017,0.60655303736243,0.605365367425536,0.62015756017952,0.610059120127423,0.613231674887454,0.611051649997158,0.615813537551609,0.614721031295718,0.615299769786173,0.621599807718175,0.613840147977858,0.618239622802974,0.606426946796529,0.608399880223802,0.609110341574945,0.6003567715595,0.610589795885698,0.599457819838044,0.608106527970577,0.587472779302719,0.597420430205269,0.579793896280792,0.571814221267608,0.579877138714644,0.586525899617089,0.597322444012197,0.584534827570356,0.598437501968152,0.590894885689103,0.598353261387644,0.609015671353038,0.601132635204923,0.595386125939979,0.596596685063811,0.586065504669987
04/07/2021 08:38,0.00474979696180626,0.00110732741557734,0.00476744410405387,0.00676643919680708,0.00219671391458573,0.009633344197124,0.00495293580263742,0.0112763981428612,0.0131511152774966,0.0180067034680358,0.025077422675561,0.0350545807926518,0.0469184455566862,0.0473031916257611,0.0589385685288159,0.0714557205290226,0.0820448093487405,0.090120873303108,0.102700231493893,0.109633508399835,0.130411031111039,0.142453905244984,0.15465979852597,0.163307149795277,0.183907513968205,0.198504424794627,0.212845045559627,0.218406018057379,0.233884035362911,0.241925330619979,0.256337373872522,0.26569560645605,0.279104432585289,0.291117992989354,0.309876652179108,0.315875601678726,0.323126094583404,0.324173095071626,0.329522971272845,0.34082920411789,0.353961739766969,0.380911349224382,0.406371920086947,0.437151557909945,0.462417521504916,0.475603407530034,0.502952311885558,0.520997327949636,0.538162691389974,0.537947426158872,0.541849611477096,0.538623887172019,0.540406230324431,0.538002313394584,0.534630649358104,0.535892320988173,0.528363123373127,0.51538518696143,0.508971181293057,0.508973731188106,0.516792084594747,0.531606417891915,0.547167438346994,0.555627257165145,0.571374097879191,0.576502789036485,0.586211463393566,0.568802770667478,0.555905915376218,0.545806695444473,0.551098965465707,0.550491708846263,0.551884470854988,0.551313302687421,0.552540888727875,0.556126869957819,0.570007777006132,0.591136050496299,0.598662332032962,0.598512833909498,0.6049567758622,0.621389356168162,0.64583663669784,0.660433399490903,0.670687238794396,0.647955388747412,0.628342766059271,0.582710579604089,0.549965917233236,0.548081909874723,0.574643655035325,0.59665707829459,0.596610023088435,0.608649208951525,0.632911938088598,0.644422352189028,0.652768374271997,0.667514425384239,0.699666062095658,0.738969854275213,0.769590649881409,0.780876321654298,0.781286369489889,0.779549151884076,0.786994019154766,0.788601468726982,0.782022754660964,0.774575349910789,0.757540075708656,0.7192912527599,0.679431726111888,0.648722844863782,0.64840749440453,0.664774360453015,0.693399643628037,0.742275453144844,0.806250999509525,0.831149664962334,0.815205601942046,0.798380289172988,0.800226552892993,0.770146678967112,0.705891385426241,0.634405801982279,0.577435816242352,0.572298407000685,0.606242614825293,0.639195902716699,0.661971627402153,0.684831723838411,0.687981003780952,0.688267953757687,0.715898445811727,0.761768146392137,0.813283526061785,0.855932583066049,0.857762406448119,0.773924060118007,0.650550242189575,0.60295884205419,0.661747891439803,0.740545677828466,0.747119136752124,0.691316065138545,0.706127981296867,0.816447232276778,0.943836588543794,1.06611168763003,1.14599295888185,1.19396827385494,1.23243846967264,1.25183135872199,1.24807987561274,1.24292581938894,1.23152389230002,1.21260103978294,1.2037724142916,1.18330000208697,1.18522800324312,1.20121823891655,1.24657437465121,1.24786268735102,1.21038989330288,1.21508821155529,1.25548233531394,1.28985158078401,1.29896271972954,1.30369198134657,1.30372486103198,1.29672259745119,1.30868312230995,1.32031542164006,1.30777352169884,1.28495525702265,1.27673415125501,1.27138196397206,1.26806723028908,1.29316057252937,1.32107558039083,1.30972753946353,1.27569376465118,1.26457801352007,1.27189502566042,1.27677111095729,1.27316632629472,1.26917154884717,1.24804253722807,1.22544785827352,1.2235186574437,1.1831436993177,1.1009672110682,1.00504744213889,1.02875515695533,1.15659859609509,1.24892362996786,1.28717420953734,1.26361707740566,1.26825275914042,1.31627593390865,1.37139970338919,1.40313717336194,1.37659544267414,1.31387246292635,1.28719740902255,1.32059685503418,1.34419071912137,1.38184218906782,1.43085301513877,1.46816027002238,1.4749722942327,1.4793858317788,1.49137468485317,1.47344668450011,1.43939849619422,1.45349311289478,1.50530753643517,1.53775079581419,1.54630018767027,1.55752977450855,1.59226180355282,1.63270600111576,1.62799965699433,1.58737933250758,1.52536415725354,1.51819673683602,1.54244852698459,1.54862746788092,1.56997756555602,1.60106829700956,1.61267626759561,1.60156916247497,1.5804258384704,1.57237177286758,1.5752699448333,1.59562576134748,1.62108444138366,1.63095903825963,1.63723952919443,1.62281287484316,1.59539140886649,1.57730657096973,1.58155682496092,1.5734000888168,1.55167436576546,1.56077165370925,1.57400695034324,1.58234088151313,1.56285205691052,1.53518318239373,1.55247700165378,1.60007757767995,1.61268727040696,1.59035924201676,1.60305534669202,1.6229921932544,1.61465579735347,1.59002927207599,1.59162663824271,1.62548428660806,1.63638503644425,1.63241198188706,1.64010953938091,1.64069206312,1.6416232001404,1.65039672109419,1.64250611245077,1.62199743361963,1.60217268099062,1.57745673592438,1.51007860185746,1.38307313323692,1.36174328891891,1.44596803136288,1.5138567919212,1.52352348516224,1.55733475838726,1.59985338676699,1.58264824107405,1.53587192083404,1.51799417264337,1.55142050634795,1.56639735042279,1.5913819195582,1.60385211632566,1.5880570080677,1.59231739503901,1.5974075229387,1.5644157140407,1.53738207256695,1.55890090106796,1.53877811558586,1.50091464019906,1.48602774420778,1.49407764274841,1.52466985382067,1.51837976794992,1.50548644715817,1.54149245929616,1.57734846048835,1.58210354999275,1.54871331914612,1.52361221190967,1.53209074878486,1.56247661224512,1.55343899594741,1.54698529104805,1.56516870432385,1.56498246657329,1.52943470960582,1.50699517766195,1.49422601794504,1.4999171413611,1.50431633443563,1.43706738654067,1.33345125407312,1.35012766180984,1.38601522695908,1.4207870069206,1.48074736490499,1.49905541452584,1.50629016666501,1.51981525460264,1.49520589015721,1.50119050807111,1.54560012723006,1.55711413536076,1.53315852746109,1.4725997636972,1.40454739183918,1.44404678204368,1.51883560360672,1.55983638054894,1.55656811805203,1.55814351415143,1.5789950108418,1.55392750756052,1.49804471373954,1.49077339106206,1.51756919943031,1.53419785230406,1.56269820625561,1.56517265061654,1.51964926887018,1.51544629863825,1.53606279266991,1.52199267586629,1.48780681614984,1.45957465997222,1.46046959272871,1.48916959259793,1.50054228543807,1.49666445060955,1.50883729893116,1.52164388232133,1.51592372740536,1.51484932220214,1.51383961444811,1.49953316590307,1.49156243860162,1.50651823701428,1.51459960057959,1.50988258807419,1.50258363608224,1.50651654697466,1.50406589346722,1.49257595699361,1.50030446497371,1.51151833115004,1.51183364866874,1.49716649237051,1.46902644797832,1.46459961111873,1.46374801239862,1.45507725581567,1.45150329355572,1.46958243441795,1.47333292034955,1.48439096265194,1.47847770961103,1.47779227274134,1.47926913846338,1.47775530165716,1.48313273454146,1.47413713495723,1.46359695815517,1.47083334342701,1.4720525450255,1.46898937419779,1.47043150529103,1.45557695565084,1.44285593784379,1.43119481406967,1.4344806614214,1.44703549709086,1.45908150588584,1.46741629275596,1.45936728074862,1.44571635595056,1.44299846075272,1.44199860691591,1.43666762478174,1.43384494087049,1.43380660832643,1.4337330917751,1.44471702424052,1.45154194580586,1.4616163725406,1.46980559161643,1.47327348339328,1.47707073352672,1.46772184272041,1.45675079015461,1.4432849455154,1.44139248619732,1.42835344462789,1.39694552582877,1.34725732114729,1.31609982195718,1.31410232752866,1.32710532876933,1.35003066785495,1.36981620833461,1.37663799400499,1.37521674626534,1.36996211364322,1.37195202299148,1.37449462290937,1.38192454105387,1.38764937998486,1.3907096531602,1.38971617950396,1.3905988792932,1.38810073539276,1.38813206567355,1.38403192555557,1.38622523016245,1.39403929939582,1.40400917478647,1.41107301054963,1.41544923845364,1.41360284880217,1.40859500804423,1.40495990533558,1.40146189314091,1.39494310058685,1.38816907821505,1.38134688857418,1.38210772004626,1.37764570726792,1.37662544284517,1.3704986049086,1.36432772801936,1.36077867671527,1.3572014274386,1.34414148303484,1.34052363078513,1.34030785286537,1.34684957723345,1.35341489609154,1.36301763073938,1.36995717057119,1.37098957556116,1.36586281731356,1.36523599681089,1.35439493199398,1.34522900691526,1.33357425524624,1.32501445467968,1.32209654049116,1.32141972793588,1.31576478220832,1.31140256828938,1.30878204340603,1.30421376568226,1.29775435770498,1.30117550014311,1.29527037661436,1.29749699459974,1.30453647922714,1.30763659501474,1.30969307845088,1.3164945293843,1.31285205139227,1.31729239134023,1.32339139763694,1.32777311387263,1.3313946679716,1.33063301906037,1.32455380414994,1.31589325949557,1.31030705595231,1.30888247812713,1.31078186415011,1.31242347687103,1.3139935909828,1.30978705375614,1.30058881964693,1.29032272631032,1.27665259349043,1.26913417592077,1.256425370725,1.24801613124581,1.24883612017846,1.25632066550264,1.25855025834889,1.26090093579938,1.27325158405346,1.27216953607429,1.26693691410622,1.25347917045352,1.21661499829981,1.17220685368477,1.15854691367201,1.16850307285961,1.19163379379077,1.22624578653874,1.25723572589711,1.27452824440306,1.28191061315875,1.2923931784434,1.29310534736751,1.29098996743158,1.29005548356328,1.29273884381353,1.29132100882452,1.28918613665465,1.28970321151296,1.28675777313309,1.28627226857397,1.28493219005191,1.28343565608443,1.28251180918791,1.28000586417419,1.2729630054041,1.27118148976423,1.27235286748384,1.26988749222272,1.27128468954194,1.2688776322322,1.2679226279763,1.26795400524239,1.26717468541859,1.2681536485626,1.26557158062402,1.26581140970533,1.26211728378762,1.26141230047592,1.26015914281757,1.25733297995244,1.25425148083628,1.24610778082957,1.24032345590747,1.23025970880756,1.204625808466,1.15133997545882,1.09611033658541,1.06724527202992,1.04535538201808,1.04292549613794,1.06400487948129,1.09258086187307,1.1042398090079,1.11547586642787,1.1179775156482,1.11543381269671,1.10981806484025,1.10752039343099,1.11241190064642,1.12853692565637,1.14587054701659,1.1534654549923,1.15463897994173,1.14527875712654,1.13255893908183,1.12094024869722,1.11114251219146,1.10846642486526,1.10991350480951,1.12038376735385,1.12500114099991,1.13660236615261,1.14132363666645,1.14552542967726,1.14931394531571,1.14998582024307,1.15031190785825,1.15244768781047,1.15397059083835,1.15274899602174,1.15208852723719,1.15163833535034,1.14802069677569,1.14586113435399,1.13906431612209,1.13054098770708,1.11437256420778,1.07898687632338,1.02308545658231,0.961013835470257,0.902290780519442,0.849737956491438,0.824619520036929,0.832239863227241,0.868776505329622,0.91336590773058,0.941703103191945,0.951184140243775,0.939953802484289,0.916593102542284,0.893608738604238,0.886579702836267,0.888496758891373,0.892080852846001,0.897680050493184,0.898058304225652,0.89776072168604,0.90594428061534,0.913216144987572,0.930493176683682,0.95567472761944,0.982191342543025,1.01218004408214,1.03476653664548,1.0450401165638,1.04937062625313,1.04759881941732,1.05103203247173,1.04958759503793,1.05335290204703,1.05549283790255,1.06165696063194,1.05959244981795,1.06412867788312,1.06980799278944,1.07603917320089,1.08103166616866,1.08632066518357,1.09079901953269,1.0939422740851,1.0941355310845,1.09493543278824,1.09482089959052,1.09560636068053,1.08883700063698,1.08874627841386,1.08275290864969,1.08095584728243,1.07847780404312,1.07978077574594,1.07942451287708,1.0819821555278,1.07925916111179,1.07896580271913,1.07709097775568,1.0734031366084,1.06317111602048,1.03358023938569,0.943686872468253,0.791349776826736,0.631402083841043,0.522189568859373,0.463052978549676,0.453645693804303,0.49424937654958,0.546587801484288,0.583838997056492,0.63358030631811,0.705309165891325,0.786262079683102,0.855528376043598,0.91468059990412,0.959457983202784,0.987674193947653,1.00806288523145,1.01839794551205,1.02213223842618,1.02774299263772,1.03002737415928,1.02920931429053,1.02920625141599,1.02968970454797,1.03043492746423,1.03060829422407,1.02892506147653,1.03066834965342,1.02628694690628,1.02464775497832,1.0224143462357,1.02199825074358,1.0217468270824,1.02164393815603,1.01999036572361,1.01613839568449,1.01440775169688,1.00931646209735,1.0072291187238,1.00429573160896,0.998907444227614,0.992142901729346,0.981396570290088,0.973984993780414,0.964323772213484,0.960958702605701,0.953383309311693,0.952922349685129,0.949018831934857,0.946500710801509,0.946730325332138,0.947616824135676,0.947222076261133,0.942136989823621,0.943341034401778,0.94567948663584,0.947283203953764,0.950122405041907,0.945304705471833,0.938708048784017,0.93225087266048,0.930290309238042,0.92470616181404,0.926801520646689,0.923324325050012,0.925038554880654,0.926910423254983,0.93250118382437,0.935388066010626,0.937726635246991,0.934187227652077,0.927641241507891,0.916366786678007,0.905962475338225,0.895724180352518,0.885341228970383,0.866007349660745,0.837022500641148,0.804084984441962,0.771451389359721,0.736243772281186,0.709073212506379,0.687359703368722,0.68198170398476,0.678847008896899,0.68597362084585,0.701956664606574,0.721993547243304,0.750033959265435,0.762923977742143,0.750528018240358,0.720126089007278,0.69670031048961,0.703260760180433,0.730785719056893,0.775582844121633,0.800473574414558,0.798669500232861,0.778965277735785,0.76790085134938,0.755556036305476,0.75563371144698,0.760731639055238,0.767961388569845,0.771205508032278,0.773510291169703,0.775783341248034,0.78450323803793,0.794144342084399,0.80905932874715,0.823719496616466,0.834146319287981,0.838527292718427,0.84563962072806,0.84898773682515,0.857480772868668,0.857296793685843,0.865126993650585,0.866528816849473,0.866294121093372,0.866267677418907,0.864893973057878,0.864911574370494,0.868367926759745,0.870201315967682,0.873788648836564,0.873211901429084,0.870043720436108,0.861668852971212,0.850581456385912,0.834802405871404,0.828087430192761,0.825573189999878,0.834603065643508,0.832818079429508,0.81038543868291,0.780926814764183,0.767575919497499,0.773655328580875,0.802702823220694,0.836133196522751,0.850877723563062,0.852818670444719,0.853933296936523,0.849856289086781,0.849015376475744,0.845945887447612,0.84903520608423,0.848222592235664,0.850691853446717,0.848510251506244,0.840452724125961,0.820444093187163,0.791954485648102,0.77141058710948,0.769991804855559,0.789390601937142,0.813343717889369,0.82580872409259,0.826792449798239,0.826199492700372,0.828880158106924,0.829339471790559,0.825876062711649,0.820406864256993,0.8182506383817,0.81245415033492,0.814753100250401,0.811563273967817,0.815400214777118,0.816818245414648,0.819160723239429,0.812260799962668,0.807520278898177,0.799980068778181,0.797009125983355,0.801317305647908,0.805146018838578,0.808066621749474,0.808647437138429,0.809431055192731,0.801416430718632,0.795911140402469,0.790394255156998,0.787935389402817,0.791752604641387,0.795100563390373,0.796471787053828,0.793532251781458,0.786975784238486,0.781315276028238,0.765494351574118,0.746450254139349,0.725873217060977,0.703074597649774,0.66928622986859,0.633146588948066,0.600788876621001,0.581059912634978,0.560316458038081,0.537222051627485,0.525617298433677,0.511123670180947,0.518790419553001,0.520950992435262,0.535926529332537,0.563123960716151,0.603785786281233,0.64430576827662,0.659032489682861,0.646988586598358,0.618012198679553,0.577762050072523,0.538996850299955,0.519405499917328,0.512770843602436,0.50723977525923,0.520393284915721,0.525871899256183,0.544340529458504,0.529635602552482,0.511120342844876,0.494857731241823,0.498270614337877,0.502590415242783,0.495725858715675,0.501314380652016,0.501459247563687,0.506972817177325,0.535654580531236,0.57120020978094,0.60344908542207,0.605419440303622,0.597867124244506,0.588184316403464,0.58420230643509,0.566895940318423,0.555692147365899,0.55257608415376,0.559091068181737,0.558885744391241,0.548884869567802,0.504275915399463,0.440158460874618,0.388798183844569,0.347471144322731,0.306560526198985,0.259748190882357,0.217385499626126,0.175377169199808,0.140574918768327,0.122774540470319,0.124665948012887,0.144671805814095,0.139711480843805,0.135103956172368,0.132532520668933,0.148930565667957,0.206033490428677,0.260818847416483,0.273993055559712,0.25932595570443,0.246930031991792,0.228460374120239,0.21081099001277,0.191132179664997,0.198108420924116,0.19315357880834,0.20995758435667,0.209361168169154,0.222044165227381,0.235325482582811,0.249653614633993,0.244527202826198,0.23287938761869,0.25578694055588,0.276499962613244,0.238505866245328,0.224546090827872,0.24654816395369,0.268809855616087,0.257327128050017,0.260942584784902,0.258917783292937,0.278347774577487,0.308741695806183,0.305929353010363,0.278397393140566,0.265932119005259,0.308177908344066,0.333345750200466,0.343330188194067,0.331202690221926,0.35684459316537,0.362808790141064,0.368833912762396,0.37704522600655,0.374207326940402,0.392710448856689,0.44227369777211,0.496071266866049,0.519417934114905,0.528970744357794,0.534766195369525,0.542236049911645,0.551384101170194,0.5306724377117,0.515970899643907,0.482313587559332,0.466814381831666,0.473788252355105,0.470430685427393,0.47116502450957,0.490806316116662,0.52649103197065,0.504206641065855,0.509152122992423,0.505237464321041,0.532372246606767,0.553210288545199,0.570032437571741,0.564557584594429,0.571489985121421,0.584151652307389,0.586241879205509,0.595125021183802,0.606772812357946,0.620814360679955,0.614312234342182,0.614048570518318,0.620794783379579,0.621672345897339,0.623990547378161,0.619946908607108,0.635975361334428,0.629748084956683,0.629086903512463,0.626609362841232,0.631727600739841,0.635712384207606,0.640592164990808,0.632062729182784,0.633724904884736,0.631437684378002,0.634112894576439,0.623213672693588,0.624829005733038,0.609870623180133,0.62572077552142,0.61515250583389,0.61598049650288,0.614729383012117,0.60971850412348,0.590270565139787,0.591745378093705,0.594105217374353,0.618993782415177,0.60964001334453,0.605145530750657,0.618539047970357,0.612283652410585,0.613306779586467,0.614278155498622,0.60865876666691,0.604009709924369,0.60420549293599,0.598312986269747
04/07/2021 08:43,0.00592548273713804,-0.000751162034889486,0.00540086843627705,0.0024516119972198,0.00855359763916499,0.00424004581272356,0.00637202984754431,0.00949307951200929,0.0160875857831976,0.0172051711948356,0.0273043442947232,0.0323876623715583,0.0453485594002858,0.0472194074276238,0.0629681593931437,0.0722008908170434,0.0865066558378496,0.0893965881598933,0.100849191645681,0.110412354632129,0.129501421717232,0.140228773067065,0.15496936440586,0.167084339060487,0.181801891044811,0.197038319654309,0.206243165145876,0.217864002303843,0.22746926971155,0.243475168986369,0.251459797149171,0.262808910902669,0.277027931192897,0.287161454293076,0.304687345487766,0.313732372142735,0.320976070745731,0.323277639503153,0.327262480886905,0.339306467986423,0.351705415296042,0.375518059972915,0.404815224784583,0.438099893128305,0.454984141239022,0.476888322306481,0.496729714702348,0.519798067131317,0.526045116168002,0.532851471189202,0.531329472608197,0.534081219243549,0.534789435402872,0.528025797840593,0.529727936665825,0.526944084415927,0.523286358083451,0.506368309396289,0.500125268318753,0.502695082138071,0.508388663634619,0.525675106634047,0.543890563974451,0.557139402514675,0.563787751610159,0.574482083840559,0.579547313027543,0.562225565416552,0.54814264692435,0.54440843327774,0.545581182655886,0.546618214653921,0.545912434668076,0.544850646942312,0.545552332161967,0.550140599692932,0.564685976830836,0.582047185244819,0.591937084062898,0.594045448246326,0.599119213750811,0.618051433622385,0.64154924506894,0.655669382745898,0.663415576425855,0.647605077331991,0.616787738445387,0.578733749929034,0.544294171976215,0.539371985566498,0.567979179780938,0.590486136590666,0.596172347286324,0.606667966635716,0.625515952909779,0.638348522151345,0.641696016890663,0.662825401435758,0.693041879875687,0.731036408130254,0.758199390817263,0.773098771247265,0.770066547713035,0.769417015556809,0.779399122641502,0.782116660447325,0.772811775895943,0.767431615470276,0.749088100275808,0.712410952892399,0.675014377512301,0.64715377678498,0.642279422410324,0.663626503832896,0.689889459207136,0.737941526662698,0.798082454536156,0.823969702691924,0.804978789830808,0.794361544386367,0.790508173206319,0.764829215074511,0.699321898597738,0.628680800777577,0.570908500401741,0.562332853542419,0.601981258222203,0.630765229759028,0.658185192005159,0.677429197861406,0.683203591494198,0.681247345264002,0.708696836028295,0.758357704210961,0.802675625292696,0.847774851155596,0.852582020077169,0.767086343050198,0.643504605454774,0.598022437937912,0.660547176378119,0.734680835183563,0.741862191209397,0.684318705803104,0.700188814775396,0.809904368576672,0.937012724736568,1.05453023617189,1.13857733720201,1.185029791657,1.22255635980448,1.23940558218204,1.23956369954231,1.23047111966325,1.21751769021974,1.20239038820675,1.1878910314844,1.17461925329893,1.17460481625656,1.19756731108998,1.2310570990123,1.24363549920215,1.19983850381923,1.2047174986972,1.2519351411491,1.28108861799949,1.28917611899109,1.29356918019236,1.29780977915907,1.28979431523725,1.29455693305964,1.31065264883817,1.29535964718466,1.27695747908586,1.26906137161758,1.26198311748898,1.26057237099271,1.28246721370054,1.31263298164199,1.30342105728668,1.2667837450432,1.25802513947561,1.26456596300126,1.26783508522262,1.26448092748488,1.26117080891382,1.23658254202562,1.22093840387519,1.21802088552737,1.1735198876559,1.09629718394191,0.998520227499046,1.02293202769853,1.15089741359447,1.23907040020449,1.27991119127378,1.25356012390879,1.25857809149602,1.30990559009844,1.36434674456069,1.39701422506234,1.36889278387279,1.30699675279459,1.28026540027957,1.31561794694266,1.33529402468323,1.37376471945843,1.42637641814783,1.4604242517855,1.46873273630966,1.47441864144139,1.48584062642359,1.4685086168557,1.43461181359835,1.44799001323991,1.49748015240626,1.53236149634138,1.54119828696521,1.55141922507083,1.58994169857069,1.62633474038323,1.62218252392952,1.58068866116083,1.51941696914018,1.51193226574119,1.53658027147786,1.54306838649815,1.56358781769449,1.59587807962195,1.60827332837392,1.59807404751974,1.57706999695492,1.56814879997241,1.56911588149941,1.58867215225824,1.61679232074215,1.62814910378345,1.63352019569919,1.61955719347574,1.59266728504236,1.5733557593813,1.57885074915314,1.57100579847988,1.5492485167989,1.55470793310152,1.57074681982012,1.58090279929157,1.55834164166659,1.53524377607559,1.55019119883699,1.59724834725405,1.60958076176878,1.58989248171235,1.59956556820584,1.61918106976431,1.61262249671583,1.58896626025588,1.59060936849136,1.62546634120209,1.63898249775534,1.63260789569971,1.6379961403074,1.64128143113217,1.63891822603156,1.65223216613323,1.64017616278885,1.62207836379445,1.60354297525414,1.57867084498678,1.50966159061826,1.3857858450199,1.36397390139967,1.44802470848468,1.5130931134167,1.52622048150693,1.56119463842597,1.60125832964316,1.5854437117118,1.53990673714827,1.51978770030914,1.55614353153669,1.56956023097255,1.59196881295351,1.60547529723582,1.59079486586399,1.59293209685657,1.60043536685996,1.56629305841201,1.54251553248707,1.56320720611416,1.542842555438,1.50552720760682,1.48720102883624,1.49846693760965,1.52862260895743,1.52326522141191,1.50975310237296,1.54550911654768,1.58419010101591,1.58481203854429,1.55311551667334,1.52782387456394,1.5371825998412,1.56872218582324,1.55614668067681,1.55223819347034,1.57470634928986,1.57131085368408,1.53614243049348,1.5151994515614,1.50095100829674,1.50713904855775,1.51183067853888,1.44058550074067,1.34015622888562,1.35816857065911,1.39419763549751,1.4282737218543,1.48739719818512,1.50571908310867,1.51655437966757,1.52438639725293,1.50570158366371,1.50668408062457,1.5549889947278,1.56357120312508,1.54341513029101,1.48087220387322,1.41425499984265,1.45411315985469,1.52996967559927,1.56759645749353,1.56711193468532,1.5673998391398,1.59203420053289,1.56317546283251,1.50938541705326,1.49868130792848,1.53031550111307,1.54462934385377,1.5732636364111,1.57537557821979,1.5322214891849,1.52655688446607,1.54901258799185,1.53408456490962,1.50233203784422,1.47130142803743,1.47174110457504,1.50178339903646,1.51262731512058,1.50851075399245,1.52207503816935,1.53373807644446,1.52860767310807,1.5294043547739,1.52634020823087,1.51487963084064,1.50483065847126,1.51941491957307,1.52882878353955,1.52284300877443,1.51621005057348,1.52154231152181,1.51960152717835,1.50774023352656,1.51452647940996,1.52616789852695,1.52947582090752,1.50984862545084,1.48364109819653,1.47834004628334,1.48338940970815,1.46964373762956,1.46560523477919,1.48842142437521,1.48974507837762,1.49937570019174,1.49334717144666,1.49559192909444,1.49535144246881,1.49239372042405,1.49872081128211,1.48971951198122,1.48018634787391,1.48523455472698,1.48845819148491,1.48477564827739,1.48719419200003,1.47231723473062,1.45842186715078,1.44585957409337,1.45245101663287,1.46515601009315,1.47778896218099,1.48497396894667,1.47890950866512,1.46471476475018,1.46247633149577,1.46062212139012,1.45518567907692,1.45242965449092,1.45338074144264,1.45190578300587,1.46374349188341,1.46686019428068,1.48450020980014,1.4873882606733,1.4970225012869,1.49518676785324,1.48955984937112,1.47430914693329,1.46397163988559,1.46093460809385,1.4467006845422,1.41585825454989,1.36645006678205,1.33293392033704,1.33107114909342,1.34376962842362,1.36893240632207,1.38833742221742,1.39356224993751,1.39457578647315,1.39166431229129,1.39204642948136,1.39807336835475,1.40358079078692,1.40782741526916,1.41203581914342,1.41034818331788,1.41210718191345,1.40950495215935,1.40921051003472,1.40543890803581,1.40896183818801,1.41577134618739,1.42563420030893,1.43569556741942,1.43734575424317,1.43596670354566,1.43190514448834,1.42960794395367,1.42420736578428,1.4186599872907,1.41202398382507,1.40555718740863,1.40562083855626,1.40183087762331,1.39855265710663,1.39426112250762,1.3853289533714,1.38630633346609,1.38093771393853,1.37130598613354,1.36444476479957,1.36556515132874,1.36929608257234,1.37763158454513,1.38449296943602,1.39478541272382,1.39459931569713,1.39292966607522,1.38683060379758,1.37964836197418,1.3685273044851,1.35960566279476,1.35059885189077,1.34496610408903,1.34551365960794,1.34203975681533,1.33498970081341,1.33361289469155,1.32923262620995,1.32494681100931,1.32620418134271,1.32536891615613,1.3218223707565,1.33148027978254,1.33024482312138,1.33389731922907,1.33969717173263,1.33997961025487,1.34366241535525,1.35142223188363,1.35392398245963,1.35706153462475,1.3565243306142,1.34968638248114,1.34207036797495,1.33865611723957,1.33696641350211,1.33929666278138,1.33953701671643,1.34090281214502,1.33721648371669,1.32616571849532,1.31507237903885,1.30525248771653,1.29172538925807,1.2832777195085,1.27403222861002,1.27713334951883,1.28241576773699,1.28480206384647,1.2901778120339,1.29825013351998,1.29920856374143,1.29465905987801,1.28057284368392,1.24360482576175,1.1975493471633,1.18506108477253,1.19514752314704,1.21875157366204,1.25637766483589,1.28630856893142,1.30230716121755,1.31095683380915,1.32033410447597,1.32193635427294,1.32393881326024,1.3213111943876,1.32204786777288,1.32128162654098,1.31874010605734,1.31959952509861,1.3158279899831,1.3163185730864,1.3139233675134,1.31747064791703,1.31015345698525,1.31096400781605,1.30445495299127,1.30348303518612,1.30204236978239,1.30088131707022,1.30251446048342,1.29912654668316,1.29880497819834,1.29869789772579,1.29700471622362,1.29955367490396,1.2992432191483,1.29608546572582,1.29354746025319,1.29208270945292,1.29047264945238,1.28962945973619,1.28546989651743,1.2801782495504,1.27222480510515,1.2637415111942,1.234668251553,1.17611481320508,1.12376199191958,1.09279775995513,1.07223290452231,1.07069918217415,1.0932255115406,1.12108421665424,1.1334143541844,1.14476208930687,1.14539490445109,1.14104331122241,1.13705278907216,1.13613151375391,1.13986419245508,1.15704972569958,1.17618772974916,1.18218987145478,1.18371781238763,1.17693223477877,1.16325692237024,1.14781128994527,1.14059348020896,1.13732657088594,1.1397656021369,1.14854780567826,1.15929448611573,1.16735102691456,1.17209674359163,1.17598396679914,1.17888012588416,1.18106579138779,1.18055274957039,1.18369866547172,1.18599243848465,1.18310920208706,1.18414493477192,1.18343567625984,1.18155270363801,1.17799251035789,1.17055009770647,1.16091093301726,1.14470454928921,1.10830609245338,1.04801052779279,0.988946540977685,0.924631457872145,0.874023569108027,0.843968687998318,0.854568485862157,0.893113825541985,0.940127261141592,0.968464906560177,0.975227499738378,0.964689647333668,0.940673504978837,0.918639333252511,0.908893782325712,0.913921533331656,0.916588345948058,0.921272697388627,0.921743607669731,0.92207263869037,0.930507804514064,0.936570131569503,0.956455043793324,0.982207005263289,1.01262808574672,1.04042369374244,1.06429886002477,1.07545380241537,1.07919321307713,1.07982888499332,1.07968982788464,1.08428709422755,1.08411510228119,1.08873747698092,1.09160318056514,1.0938652462594,1.09564614010738,1.10374009752647,1.10996794028126,1.11411295286134,1.11999799748705,1.12463514565247,1.1274804576894,1.1290647171429,1.13123461394737,1.13070333153096,1.1290496210596,1.1262382240894,1.12164674844256,1.11654773233287,1.11475021311787,1.11278630739166,1.11464243858867,1.11365782582847,1.11570894837563,1.11663450353012,1.11342999683331,1.11178792638217,1.10636667337674,1.09657531137393,1.06441160374207,0.974003458862485,0.815275309320085,0.651297820469526,0.540691558914347,0.480088611009363,0.470606369586802,0.511546420150536,0.566764132039341,0.606090466120481,0.656063747465559,0.731868082734656,0.813727438001765,0.88632198709783,0.946699986434139,0.992203583881162,1.02319205403992,1.04118205960995,1.0518922359078,1.05626295999894,1.06364777953527,1.06556710844519,1.06420282258435,1.06467669518088,1.06554768536284,1.06616182730342,1.06465816005327,1.06591058619463,1.06370451873812,1.06148445261086,1.05847493547118,1.05695138246786,1.05813058584894,1.05895609160251,1.0578095259415,1.05411212898917,1.05085648718995,1.04889386874705,1.0445956141248,1.0409915446439,1.03781058556757,1.03369613053337,1.02636673639408,1.01629334885869,1.00623627283388,0.997697326973215,0.993849495923515,0.986969762981546,0.9829258903929,0.982623363619346,0.98000131565906,0.980262211718847,0.982177952227277,0.981076984490219,0.976641481111034,0.976807284106633,0.977614048846527,0.979236194588714,0.981742269148914,0.979520739132636,0.972120588661397,0.966921346463435,0.961336623290442,0.958411858921165,0.959555580262063,0.957039694239305,0.956431727042896,0.959719144050211,0.964392078759356,0.966851649382855,0.971006316141078,0.966417559071083,0.959070741233798,0.94894920705892,0.937811420306495,0.926276108976198,0.914412499942317,0.896328572579046,0.867448210856874,0.834639729596473,0.79802068268357,0.760778004307116,0.733158025895756,0.714002882592977,0.707808129504241,0.702360056008931,0.710090375375731,0.726990482846684,0.749618008198068,0.775157500791987,0.79187543468099,0.778870804868772,0.744291147489457,0.723345384861318,0.72628403473816,0.756562052098751,0.801734594825553,0.830446965105603,0.824857942232035,0.810143599180002,0.792499929710659,0.785068054818523,0.78097873669042,0.79121238090125,0.793744834010741,0.799232175248552,0.80116311552325,0.804129673146786,0.810586225356513,0.826323264083521,0.83864072167519,0.853709425731288,0.863275927570382,0.871431978721381,0.876896481030714,0.883972238484623,0.887334941584984,0.893779528406682,0.894282177241668,0.899572025752044,0.901366344171487,0.897710936251157,0.896451349779366,0.900066686496175,0.898831264728661,0.904707010112134,0.905132921369088,0.908846516512698,0.902787806914574,0.895887857511639,0.883572603744878,0.869616471050566,0.860942426328505,0.858170488625842,0.867808665724034,0.865448281619449,0.840711157582211,0.809893211968422,0.798331612852967,0.804011815206277,0.8367845775998,0.868304204458254,0.884679433548917,0.887506692501128,0.883513547152544,0.88420829269571,0.881619470490612,0.880075201082061,0.881233892454705,0.884307340629065,0.882906639815453,0.883004424110673,0.877065333048849,0.853164959702574,0.82483858195308,0.800339688618296,0.802976461503794,0.820396212745497,0.845100577797581,0.85496126865441,0.859460741225379,0.865197280932921,0.866243982799967,0.862294879079495,0.860013756479312,0.853009665207531,0.852190228488771,0.843966084605771,0.846812736051106,0.846398379843496,0.845461597616909,0.850072671939116,0.847424178384269,0.849188533377058,0.839235908942439,0.835253637506204,0.832305691558991,0.836088928074385,0.84205507698836,0.842977895140362,0.843049633929523,0.84233913488282,0.835073287718548,0.829577597079034,0.820524523623961,0.821163900959672,0.824683716869374,0.827500181737897,0.827946193535275,0.826338716692493,0.819613165174623,0.81418690684275,0.79663625012471,0.779000147367606,0.750967137520952,0.731776596561542,0.696949228891704,0.66123364348683,0.623697138660302,0.60383516390194,0.581916941473134,0.561635000011253,0.540365376543727,0.529764230935858,0.538785324069579,0.545610322028239,0.553581191306009,0.587147683683679,0.631704965483691,0.667315987666099,0.689190777776868,0.674701655768852,0.642034409132304,0.600528942211963,0.561611262721863,0.538442705639769,0.532537857220459,0.530823047150504,0.53972481157886,0.551767914578761,0.562334474676135,0.553806932997282,0.526968192049557,0.516343626536624,0.518361081037607,0.521354798488388,0.513062013887788,0.519690588370042,0.526906047326843,0.528961004056104,0.55687521529014,0.598764423780098,0.622401918818047,0.633000651212229,0.620964886822927,0.611524322797135,0.606030726808705,0.592940768675187,0.576715324134032,0.576596857407196,0.581798954869098,0.580754909611559,0.571257602872286,0.521313339464998,0.46054399589653,0.405395495396282,0.36106589443218,0.319322213372916,0.268538638853498,0.224666244867465,0.178817265711374,0.148054838854363,0.12737880679524,0.129305080117246,0.144305390956246,0.14183587899581,0.143615671747303,0.143215195706179,0.154693838649995,0.214751268792128,0.268170908774675,0.288074085870301,0.259221351414432,0.246725783538733,0.242340290702873,0.215410255068892,0.213918975248577,0.198873961665596,0.209812753426587,0.216283408842228,0.220239471851564,0.230872206656289,0.241085376581437,0.250023407690549,0.261974760251044,0.245682900705285,0.259714989992818,0.271459107161116,0.254532437206979,0.23123868844153,0.264289854537053,0.27432200020167,0.268858899308691,0.261787565256945,0.271630137469387,0.283201548150536,0.315650445433144,0.321110473476134,0.290176243604744,0.280093289266304,0.316167946622963,0.341585014113086,0.354954890069481,0.35227316582112,0.367262818377517,0.387013443930598,0.373468457895638,0.388253192751348,0.393093652692855,0.410695287758602,0.46086062900042,0.516942334366239,0.542122019574896,0.55418095166248,0.55444340189908,0.566387212044676,0.569845645208805,0.556663192640285,0.529261571819555,0.509808505749849,0.484678740267042,0.489982989004253,0.48803340964318,0.496214142089545,0.517456824425611,0.537862921800573,0.539080298139861,0.523516482318492,0.529093954441244,0.561015828029054,0.584531413113287,0.592514983465758,0.59003934917943,0.595734642877838,0.60786073924099,0.605220715767302,0.626789523482623,0.638441870651655,0.643527217920181,0.639075415967603,0.649640968396077,0.65245999780572,0.649702378107093,0.648219791177164,0.656833748796139,0.660123342790856,0.659916352647715,0.656812822854038,0.662986353630708,0.660085768644755,0.658460233168779,0.664739965339782,0.668696140111607,0.663763112139405,0.668044953086031,0.663575931071846,0.65826330020728,0.653931088331075,0.652467683125957,0.659958662838097,0.653568003982506,0.63519223419937,0.644406908206149,0.624505712262793,0.624471968178656,0.621514529904847,0.628254448960934,0.643288631392434,0.64729810402196,0.648241758059736,0.625374862562076,0.643813085305739,0.646548855670076,0.634692674378641,0.636071117620782,0.64326128195988,0.640198368881175,0.634898015151346
04/07/2021 08:48,0.00388975104173277,0.00139824381743726,0.00281732828326443,0.00570993981742839,0.00378320613478213,0.000100117178555323,0.00698317653922717,0.00974336490318745,0.013622375785729,0.0144340628960544,0.0209065828764839,0.0330052502082225,0.0285231188346126,0.0377994725432192,0.0466279157508238,0.0549499135986689,0.0550653586025683,0.0727797974547215,0.0797304096742105,0.0897875443557999,0.103072599044285,0.115082198213924,0.124483874561996,0.134648384162606,0.145370739658725,0.158831267691096,0.16617534980705,0.176083100822857,0.182336999733949,0.191249049352461,0.201891605341005,0.214178375078042,0.216042677296218,0.231495321671111,0.24053548821772,0.246792602741402,0.251393079183672,0.2547847496871,0.259845298245724,0.26730384281234,0.280441926524389,0.292692438826697,0.311733598046794,0.344033798063324,0.359418336968104,0.371398204639778,0.387700334995468,0.40554774039263,0.414966855008941,0.419613699030216,0.417827396144139,0.414186986006231,0.417142320778878,0.407333448916849,0.406726241221342,0.406756507959081,0.408695727216264,0.392245859204129,0.389953358647686,0.388122546028086,0.401671726104089,0.397328079614244,0.415650692651925,0.420069763264958,0.43207928400537,0.434777251077336,0.437649515231229,0.43173453516197,0.414768503481215,0.412589486363509,0.409235238606415,0.406244454561702,0.41236414851374,0.411007792128988,0.412468527468868,0.413868325767674,0.429075710855608,0.437815639608143,0.451178339321027,0.446306471307724,0.446778717272624,0.457892942946602,0.475583678200692,0.484778216533359,0.491688595958402,0.477828938116229,0.459812141794336,0.429233667599112,0.403191263035392,0.401070702595525,0.416854086875524,0.436593031695277,0.435964090067277,0.438367778857128,0.458446421575525,0.467357953133518,0.470525960837386,0.481516304874419,0.508879403748005,0.534962362562529,0.550231822306491,0.557421837625057,0.559509227588584,0.560744636546352,0.564220261777451,0.564056029230083,0.561731843386297,0.552137360414507,0.542842983263323,0.51183348810061,0.48425054746106,0.460586711957966,0.461102941994475,0.472994829440271,0.491550824811038,0.52644035115336,0.568169480648446,0.586171543735188,0.57216181368486,0.560906255124376,0.562760740451137,0.541307365170255,0.492606764430499,0.445942034447119,0.403301969878484,0.398715563852041,0.427744453169519,0.442018480810771,0.462329669932392,0.472845542034292,0.481835691229735,0.47627042555437,0.494913020609112,0.52683653520946,0.56283970514335,0.592217583570088,0.59622920523554,0.536541289859732,0.450079629411792,0.417984133937768,0.45987984325111,0.510356561901543,0.513275824729275,0.47360513191156,0.484867934596741,0.561621376613636,0.65059712091694,0.726245746623529,0.78799720818262,0.815876947214514,0.841629873184044,0.855185482270921,0.851566696140335,0.845426776870968,0.833749081192708,0.826616959388367,0.811584105864691,0.803476081438064,0.800212586195505,0.816215297481072,0.840794407992258,0.841443896179332,0.817459512037995,0.818458828020802,0.849928912623293,0.868674942427096,0.873496200460705,0.87745278850704,0.878223962224983,0.870447878455692,0.878854826529413,0.884000352361459,0.872788338098844,0.86120785368619,0.853574214559773,0.85032350468401,0.84693533072509,0.86567363756727,0.881746835555594,0.868966733239573,0.847841714384013,0.842739397606093,0.846098464655092,0.844145871121558,0.843780876756443,0.839712663072286,0.825963574716453,0.811499607693245,0.811122270217553,0.781017837288691,0.726602529016111,0.662608495013594,0.676944386118987,0.763244367310768,0.822373216073873,0.84818837299129,0.830055589956301,0.833148645954986,0.866230861511776,0.898531740273014,0.920000201420525,0.899798858268239,0.860918555431276,0.840956067818109,0.86316856499292,0.877374277524082,0.901355772567571,0.934080352735428,0.955420441249309,0.958321054785388,0.960866665306129,0.968409497820334,0.957154067655029,0.935172316076508,0.943243422866474,0.975645263899033,0.995977038752299,1.00321416631875,1.00781200354985,1.02863939558102,1.0547745687428,1.05023915686609,1.02239189376345,0.98387710385183,0.978709601507002,0.991743535512713,0.997159016285075,1.01013228646245,1.02629020682407,1.03394647089528,1.02726120204862,1.0108150033822,1.00834492693018,1.00785794224108,1.02281894366059,1.03625873338322,1.04347927479621,1.04284658384093,1.03392882127874,1.01601320759574,1.00486558391427,1.00810330396464,1.00105179391427,0.988173212112386,0.992809027663551,0.999801020083246,1.0047590670592,0.989678992177742,0.973136073544245,0.982864692375866,1.01434343008681,1.01905534356133,1.01009669304356,1.01419114590539,1.02358209026875,1.01935106444766,1.00346036646832,1.00156247431623,1.02556492994769,1.02865503453094,1.02609969687089,1.03140913205826,1.02971576922115,1.03230139303559,1.03532331290364,1.03086541738426,1.01686307671276,1.00423129205695,0.988491097597841,0.943444468747787,0.867255931655389,0.851956490896765,0.908620250879971,0.945266024380056,0.954034314377354,0.973449447235412,0.997268168827667,0.988024642531942,0.955998437110682,0.944748679222705,0.966632776671438,0.974714959782432,0.989113261364292,0.997565076052453,0.9873882805791,0.986049314582101,0.989592992884225,0.969947617747187,0.951905928678878,0.963801891826252,0.95315402130311,0.92702897836612,0.917652496613157,0.924313282089628,0.943836285172794,0.934518237806175,0.927074087908454,0.946413393308713,0.970915840645196,0.972328074048636,0.954384829549089,0.935185691674517,0.943975610417122,0.960975935465493,0.95333082524368,0.950943770673791,0.964971650726961,0.960533284308621,0.936942648875142,0.922225569818606,0.91382801704006,0.91890193915548,0.920284397110878,0.879771652344986,0.813769581350642,0.826228011430034,0.847399842094137,0.866737759958946,0.904383406830278,0.91459002850096,0.918392131532299,0.924040347232303,0.912346369217938,0.912866720884839,0.94216611340595,0.946498002528061,0.931503907024042,0.894544602785756,0.854428867682216,0.877450803304453,0.922356909071688,0.946825848807469,0.943622509069873,0.94284945859992,0.958907815625601,0.941231076740756,0.90750514261834,0.900649672568562,0.918816801695245,0.925749527378468,0.945048728729295,0.943259811462305,0.918980249489224,0.914726563605462,0.928851857965581,0.91655500398245,0.897045425473002,0.878606933384938,0.878311464739016,0.895448780380473,0.900232992072847,0.898824124308984,0.908075686176823,0.913595675046769,0.911161863955618,0.909571957376141,0.90795197243834,0.899430056273588,0.894624309642485,0.902151511687443,0.908021096677481,0.905289088645662,0.899482573815203,0.90046505679138,0.899064666590212,0.892489967396475,0.896293518882896,0.902848497082788,0.905041767011221,0.894102310037257,0.877035068324613,0.873304095545756,0.876540378539086,0.866496966487257,0.865018044854293,0.874488774256838,0.874744374913793,0.882238247527185,0.879721496671222,0.879382643138862,0.881399168241387,0.877979335414912,0.879832462265882,0.87570664191092,0.868846375377683,0.87136878633136,0.873370258078324,0.869414113389632,0.870916539839061,0.861868007599008,0.854597393629331,0.845703524977697,0.848591417295672,0.854072463323873,0.863426785182436,0.863098075227254,0.860149824879792,0.850377461301659,0.850369951901435,0.850263164320151,0.845696792336727,0.845052776832814,0.843712851985354,0.843979508701868,0.849331552257883,0.849405007087795,0.860525083338952,0.862991787057024,0.866620200515038,0.867510564307281,0.863018524606692,0.854057824771751,0.850319501247162,0.846626783729453,0.834744666609969,0.816074060392231,0.785327906081222,0.765685110200524,0.763300010565668,0.77309927574169,0.786261166236493,0.797214779277063,0.800111453210392,0.801030865783642,0.794756265543282,0.798019044158444,0.800427486759302,0.80497745432994,0.806823726557988,0.807544646448529,0.808190720791433,0.807893112308653,0.808537649124934,0.806104478766694,0.803139701533801,0.806648380494097,0.810808839386749,0.817145729069613,0.819841263181344,0.824545255796518,0.820682025234285,0.817077677001442,0.816029394521273,0.81255239018025,0.809875265702879,0.80373544729087,0.802070250554056,0.800144716853724,0.799510595408887,0.796360966449647,0.795270577181874,0.790993152973048,0.787139190799396,0.784791883708005,0.778932314192172,0.772327521636266,0.775567233309255,0.776974540071682,0.780945831912393,0.78712406339711,0.79002169916967,0.790972180348377,0.789115752419734,0.784666790492566,0.780469597360676,0.774103474836459,0.769354966760456,0.761637339277074,0.760243847391419,0.759329052828861,0.755707503528377,0.753818943144356,0.750737280484224,0.748431929822469,0.743433388565734,0.746803079127385,0.744627148072692,0.743144399184099,0.748016846778412,0.749466656329969,0.749306251496801,0.752859282644332,0.752726698708167,0.753476402486855,0.755970213099041,0.761791170203878,0.760324760901295,0.760712768945248,0.754148716205779,0.753919428846994,0.747102274838175,0.746432095846758,0.745866457611669,0.749182261437007,0.747642019580818,0.748296895891175,0.741560128935002,0.733433545285541,0.726527024555204,0.721692203589465,0.712070964095498,0.708584095876627,0.708883768859073,0.712870086266771,0.713131294709544,0.718381937524791,0.719638099710179,0.723455203208161,0.717157470352108,0.71007623348263,0.687565102707351,0.665261361070846,0.654439090754441,0.663677761415831,0.676560683929153,0.694614059186248,0.712097553288408,0.721114330510153,0.725834429853346,0.728789993741488,0.732527010891678,0.730917830318973,0.729803625735947,0.728497252595165,0.728973381294183,0.729640024190112,0.727465091638146,0.729019636676747,0.727589767509821,0.725916414163187,0.725933209460059,0.724695160278996,0.721336192682131,0.719312774276432,0.718991405436315,0.718383941655978,0.717364922523443,0.714756809235724,0.715231547946935,0.71669264997634,0.713332782108488,0.71429312849198,0.713288558360951,0.713682132754676,0.71031868082431,0.712247381135092,0.707616133436055,0.709124485999942,0.703625457687795,0.705552182934732,0.700124656310895,0.695476286407536,0.69268069949143,0.675560637242009,0.645612067624927,0.61358913228048,0.595068750601222,0.586010593283285,0.582151408618762,0.595400012139152,0.609580831172543,0.62009221436423,0.621838985603684,0.625994405302428,0.618894618145631,0.617061842912371,0.613824543617241,0.619654594208249,0.626509817416777,0.636196932353595,0.641045254762129,0.644360159803931,0.63402232841942,0.630195769012324,0.622057379480871,0.616733699697664,0.614252615905749,0.617326607850956,0.620922418651415,0.628709712648432,0.630565806194605,0.635513983208046,0.63673461385278,0.639139206210106,0.636404538790991,0.639313181418614,0.639791093318835,0.641086776186978,0.640635161309066,0.641008904619621,0.639962089834934,0.637340770938007,0.637358385086581,0.633859103714009,0.62562485579385,0.618775577151018,0.598036914431531,0.563337062602355,0.526278089413581,0.494234446142414,0.462899549926258,0.448475871896953,0.453104443056932,0.476516047701253,0.500787845266818,0.518096112274909,0.524430843172141,0.515549159330158,0.500044613927832,0.488855746321777,0.484390094467824,0.487018791638559,0.485760497528086,0.49118290972025,0.489290615507579,0.492651548199577,0.496492684780582,0.501592423906634,0.508317242661569,0.524565593427501,0.537864330439302,0.557896521870326,0.568550486118775,0.579370409593592,0.576803435129572,0.5791141463118,0.576514840563118,0.580337391514779,0.578827604377575,0.582403119687652,0.58345220479992,0.587877019542677,0.587426783154352,0.593133978618548,0.595146864748875,0.600785148328342,0.600418683633822,0.604157926177318,0.604261937120846,0.604806929973536,0.606545308329106,0.607976604291148,0.606565701420297,0.60327372854826,0.601661939190335,0.599822874333173,0.597527130986145,0.597109474914734,0.59395791260072,0.598123923553236,0.59702869828568,0.596086885030247,0.595998026625452,0.595104660358065,0.591016836235399,0.585849059667884,0.569630829943375,0.517329456953084,0.432758621352586,0.344724662762718,0.285234650956197,0.253404196284763,0.246074202838537,0.269006321464342,0.298871054162005,0.319093619815182,0.345428111612818,0.386655946335165,0.430175810677136,0.470320103332203,0.50164868732037,0.52801265496632,0.544971143654212,0.554204332152094,0.560290003365126,0.562136583305957,0.56468482886278,0.566834814539591,0.566639198534541,0.565026995058218,0.564854816202023,0.567556474860984,0.564811801887958,0.565853911966306,0.564077425268269,0.564764028340066,0.561759223788075,0.561118255764517,0.561381727728225,0.56027485324339,0.560073447857813,0.558871311974456,0.556347984329927,0.5553093296872,0.551830558210322,0.55161038610981,0.548309776833903,0.546019816273856,0.540964864914242,0.537154670937317,0.528142118067451,0.526945817105462,0.522774570453046,0.521919311842332,0.515906985385295,0.517881252087991,0.515944236971354,0.51731479906796,0.516166922379353,0.515515621138229,0.512811557042598,0.51292125433754,0.51401620427975,0.514729639798029,0.51663227649966,0.511834702561954,0.510964626780844,0.507567086852529,0.503402632137447,0.502219625200552,0.499745088315156,0.503463703106019,0.499558755679579,0.503765459395888,0.506880918957527,0.506809230149729,0.50763005982098,0.506042999132687,0.501575115415988,0.495648562926573,0.490142907978093,0.484270766454437,0.477671329428435,0.46615430273838,0.450809861240636,0.434419975140911,0.41081138764711,0.393013283307004,0.377671941582497,0.367288610136055,0.362873308757688,0.363002579101571,0.365544244486349,0.374311582236882,0.386661897154634,0.4021570604062,0.408887580432794,0.402789926778387,0.383840967895882,0.373123233894539,0.376023570483563,0.390290569368656,0.413130039128884,0.430997892146378,0.428093750300538,0.416466291369183,0.409037888508422,0.404890414052444,0.401959155133378,0.407727137508248,0.410020176185641,0.414519949241958,0.413043384872855,0.416048700245999,0.418936874733655,0.426388687113314,0.433296944779159,0.440486476789286,0.445020877788638,0.450606218393912,0.455003931060263,0.457383702203122,0.459502464373493,0.461940518646691,0.462096129590504,0.463550553241315,0.465287784783299,0.46568842609095,0.466679933764906,0.464698781451633,0.464887537089,0.469012894383529,0.471400962941126,0.47039270095959,0.466847771753651,0.463804963352809,0.456952991183095,0.445594325407211,0.444377326748112,0.443865622276609,0.449065310016115,0.447460758188882,0.435625105245022,0.419241625450256,0.409913354596525,0.41608256604017,0.431819467236314,0.448528046311581,0.456890607215954,0.459511548692967,0.456488233734126,0.457609873473112,0.456363147180532,0.455813044980768,0.454691077206445,0.454075943760745,0.454072519243734,0.455570584860989,0.448394196168736,0.441446037806715,0.422820192582832,0.411756233300339,0.41393459875607,0.424685471751386,0.435686659819594,0.439258359522961,0.441266081613394,0.443456259150988,0.442558155046353,0.447102557780773,0.441179562528472,0.439729519343389,0.436516302021732,0.440352019916561,0.431853519960126,0.435192643841534,0.432007477397507,0.43608611605667,0.434745980065884,0.435389660108513,0.43107521620548,0.427699902655708,0.425934578474242,0.427327571175204,0.42470281823784,0.431360157805461,0.427865486636988,0.428524529899988,0.429747614969386,0.423487971832773,0.418524502312343,0.423198261316389,0.424409892418776,0.421627019797299,0.421365387004227,0.421047672333963,0.418455271234781,0.415363960248499,0.409178457824241,0.39729774668477,0.383170487804113,0.36949599773952,0.353038443257584,0.329826727656128,0.316772150637984,0.301600606640381,0.288952254121738,0.280257799281168,0.270702723237208,0.268402940055622,0.266853911811321,0.275991943320357,0.277079972123959,0.294703522919749,0.318509649796828,0.331884025838828,0.34960528799556,0.337972715252069,0.325712284332645,0.300653494888197,0.280994838744741,0.269890293564715,0.261687706554381,0.268168256078674,0.267701159419144,0.275881345207317,0.277949239801458,0.277878564512816,0.26420612860509,0.255725795293524,0.258466720551822,0.261828625325228,0.25144572148225,0.258792322490204,0.255958381726479,0.265234220420956,0.278493609717964,0.30083147372877,0.311046367906174,0.316126187645786,0.311345610305188,0.307907755002159,0.297099999009971,0.294208962969828,0.287695362400213,0.289650348128527,0.287099439830332,0.293853143055327,0.278698961800644,0.264372381227403,0.22365385727572,0.201304716168459,0.180971447292131,0.152807743653702,0.132171206661859,0.11141657718461,0.0861721442624023,0.074590281050507,0.0659814149226121,0.0607068652722884,0.0651075134572054,0.0698230583574543,0.0746593491552351,0.0624379182096141,0.0792843496002985,0.105139983068929,0.129221829333338,0.137596050036089,0.133114145748981,0.11916989175451,0.120907068979505,0.0946879310578203,0.102811665221619,0.0809846601932309,0.0950842911055246,0.0939588778151475,0.10554024061743,0.108024232942556,0.116768098981331,0.122308546154762,0.131702834517978,0.11782226791782,0.130834564131889,0.136469828838963,0.125311944625744,0.104861292961471,0.125843555927125,0.143680557533386,0.129413763542381,0.122321176714955,0.142367216754423,0.138905188497094,0.15038362532527,0.152707119987954,0.135306415280447,0.147694702774832,0.141756539031553,0.164093409950774,0.172451519819956,0.163295293345606,0.177981203302718,0.180506526055047,0.183628757562496,0.190890299025202,0.185967928495867,0.19416672489787,0.222792167404763,0.255776331235908,0.264959216552313,0.271691128574708,0.273207057153394,0.279820487703546,0.274610565882996,0.266135477184556,0.258968488896933,0.24186928838218,0.239402582252502,0.250577377299787,0.239208009472408,0.259013733895896,0.252899644312489,0.262115079521373,0.251288413539184,0.263448194672691,0.265662231459779,0.263635337132131,0.286589347278189,0.291850283563649,0.284556222092808,0.305904818560214,0.301930646906153,0.300920415012364,0.296423989301822,0.315563956865118,0.318159389648965,0.308121475414319,0.329293327849679,0.320404884171587,0.330656818283332,0.323834514271375,0.333311091683173,0.314854353040745,0.326936253452091,0.320145061273844,0.325334982245217,0.334330433365565,0.327637066940157,0.334559843265938,0.332380956176886,0.331497115731022,0.321656712339456,0.312488150361446,0.331433200944491,0.32651988400771,0.31838296926781,0.329639304378841,0.321400693436928,0.320690849783096,0.332560680326864,0.314691802783126,0.30777012190567,0.299321182511124,0.314563443187732,0.29830969625734,0.322079722602542,0.326880441507869,0.332904004569513,0.311628800946752,0.327530332435284,0.333283515857094,0.305862234955911,0.32048896279586,0.319996292927041,0.296810796067589
04/07/2021 08:53,0.00566643234005363,0.00601392144923137,0.00170867794254464,0.00332953212183428,0.00398366997369463,0.0181420131801543,0.00401886790770557,0.00550188962379177,0.00676352168132162,0.0250799883982925,0.0210266010446904,0.0276015021190952,0.0334329634573215,0.0437712020232085,0.0488336095927865,0.0570255641051694,0.0737181591331059,0.0785850666591577,0.082514260713011,0.09026869221618,0.103113257016678,0.11393067509067,0.127200306236744,0.138456431803916,0.152156395715295,0.163689822607202,0.170840929966824,0.173811910490792,0.187831999017664,0.197159031845516,0.210983104296271,0.216323644200921,0.227187612550867,0.234021448153213,0.248453492580815,0.256345993587455,0.259138492167073,0.257963198436927,0.262911443995498,0.272273183487754,0.285442139868649,0.301712234625545,0.323027895173667,0.350409122720498,0.363803705448727,0.38593824611439,0.395501576810987,0.408347327399348,0.419493037861451,0.418133872260187,0.425313923456438,0.421957858319724,0.424191758001815,0.417241811825341,0.417749651444425,0.41701113635574,0.407685889677625,0.401604868322953,0.395883987519524,0.3993718877528,0.401486694761981,0.409848689655334,0.422074843243447,0.432606108458383,0.440991227690565,0.441264956802796,0.446607736641298,0.434091285911374,0.427665444823961,0.414094443732197,0.42105218809998,0.418433133460636,0.42424355335169,0.416686047484969,0.419498826311603,0.42195859829454,0.431439258694557,0.444038132627405,0.454658933847647,0.45115118077135,0.454028387238353,0.46844737109911,0.48588415316595,0.498235655372886,0.502067295760424,0.485700266078103,0.46580137844151,0.434143642718446,0.411541727152572,0.408419093239225,0.428782520655653,0.442510343905688,0.443662852226098,0.455104765149018,0.465886349884466,0.47417023917099,0.477891506067654,0.493197932853708,0.510193682307525,0.546584866888,0.566600644743028,0.573354211986304,0.566894598760746,0.569032623713256,0.575100788724665,0.57318921252732,0.567839132026559,0.562529631157135,0.551142707767814,0.521561885911123,0.493829679918058,0.469851363313088,0.466775984267689,0.480791407300074,0.500397615987446,0.534267314564611,0.579407812628147,0.600754770737896,0.585261709752153,0.572438784057771,0.573724095433148,0.547602929307174,0.501524070215038,0.449831928082679,0.410292543976321,0.40663028444682,0.429865727896414,0.450053168372043,0.47346786980394,0.482891366247819,0.489859444042654,0.486388732263747,0.504413726426566,0.53691395485364,0.573457937518425,0.601596770573538,0.602220909696657,0.540879494710401,0.454976490134233,0.424580901830555,0.466388837399813,0.517395892043554,0.5248663783957,0.479584802885275,0.495790095691473,0.569701251249247,0.66518818363598,0.742746238684892,0.798946847097732,0.827890686656595,0.857344413823336,0.872582616768525,0.86168381763564,0.861541819424039,0.848399358618399,0.841628873615567,0.830179825488882,0.815742184984559,0.817052003770822,0.827958553451207,0.859563248899555,0.856107634023202,0.830989742312775,0.833813727924384,0.865314900779813,0.881449908237037,0.88908466610898,0.894089187109135,0.891810506777359,0.88620634380119,0.889674547319393,0.90169589540647,0.886687840423042,0.87289681045714,0.864054995935492,0.862694418695621,0.863153639999236,0.873610333586685,0.895784299511667,0.885518513159536,0.862341171532815,0.851345532815695,0.860302752225335,0.861074038644768,0.856499211314015,0.855303582367734,0.83703415489826,0.822297779352861,0.820021650933637,0.790841200901149,0.735093005188163,0.670887921143957,0.69088574157813,0.773207888643418,0.832887600519672,0.858277064283934,0.841809269599689,0.843930667716945,0.874622982439707,0.912184158855505,0.930638912467623,0.914223381523101,0.870577018316052,0.851646230701043,0.875174463395365,0.889053054303157,0.913055525869318,0.945354533403129,0.968764881385797,0.970734993036362,0.973447229701331,0.978851715001946,0.968943978993337,0.945995627599824,0.956355749255796,0.984733614349287,1.00541344697015,1.01250347848097,1.01844985600724,1.04258733220935,1.06612188308578,1.0629923420603,1.03244489279566,0.995572188987777,0.988530200203029,1.00456731919852,1.00545241674476,1.02158289208083,1.03734421269211,1.04566140857198,1.03621761942517,1.02192475456972,1.01841676000454,1.01503960691382,1.03017871248406,1.04445184232938,1.05116927577802,1.05222994568686,1.04255211236063,1.02653627911267,1.01301998406623,1.01639377269164,1.0100408507056,0.994163456087202,1.00210004302619,1.00703494753661,1.01317116302627,0.997566094372682,0.982588726222445,0.992131402317232,1.02039610108717,1.02791651186397,1.01460807311324,1.0208078258987,1.03068260289776,1.02549128983803,1.0110124065642,1.00913444094369,1.03071667387818,1.03671340387446,1.03284126243303,1.03723343111752,1.03662795303885,1.03649439127288,1.04356651525912,1.03343063817768,1.02335186405232,1.00795896954555,0.992722647342106,0.948533534853432,0.868233055942991,0.855848670498154,0.911381768958692,0.950350912898747,0.955386978867959,0.975909818507099,1.00020533030844,0.988475338395546,0.959765644928918,0.949506463420461,0.971777559255633,0.97698358719261,0.994192584767653,0.997770395171997,0.9926440305329,0.992130619405248,0.993853584133526,0.971450286220315,0.954920760955323,0.969215258937044,0.955437888293028,0.932010517016407,0.919230461587564,0.92676069557344,0.942022550595241,0.9347531792334,0.930116003071233,0.950075462581803,0.973111271235338,0.97410367512059,0.954315065454659,0.938385404448558,0.945207570879518,0.96213010500013,0.95501709728154,0.950550861507129,0.964282264184218,0.959625026580691,0.939433147834884,0.924128319641328,0.917030340503712,0.920858813204745,0.921771318369786,0.880306147791905,0.812738105979671,0.828022295907535,0.847125445539904,0.868951372149895,0.904257963132834,0.913353874279047,0.920601154293165,0.924689314749349,0.911143341301394,0.915243835363847,0.939721955278917,0.946097162574377,0.931825285028437,0.893633192019765,0.852434202408592,0.878772998197076,0.922888899850058,0.945647995770296,0.943518696533127,0.944181578991613,0.957615463170638,0.940706151124397,0.90425123347539,0.899853475434945,0.918935342367897,0.927056579832435,0.943378907103669,0.94469822192314,0.917843284920752,0.912206338019705,0.925590284086451,0.914752660609864,0.894622570775953,0.877255476302388,0.878081400371032,0.893969346204766,0.901031303540199,0.89743365240038,0.906673992524981,0.910617420481837,0.906622580325112,0.905451131807379,0.905901513681331,0.897329946812513,0.890278840426157,0.900283704111761,0.905596751278787,0.900987754683711,0.896619626046658,0.899335568186903,0.895514734374024,0.889558526987122,0.894244185522704,0.900304221607113,0.901693467579937,0.887107123368857,0.875963918727748,0.869679200727909,0.870739756412521,0.86326142306848,0.860123839563994,0.873081590513032,0.872767805881447,0.876987558958039,0.873299219020912,0.876675735559029,0.874631570894525,0.87251592022917,0.872785545177821,0.870014834912039,0.863037414706394,0.867219210875233,0.867400812539268,0.865440256165834,0.866264563086987,0.856983341670837,0.848493845325747,0.842287558241677,0.844717853833938,0.85038215028093,0.855445636845266,0.858550341093111,0.855014149825582,0.848152605272273,0.844220127444939,0.843548574163631,0.839112954101585,0.838342259292181,0.838992355952196,0.836755163022546,0.842857897127077,0.846402377178516,0.85413693628465,0.856409638831091,0.862473365115966,0.860544932640037,0.85560303234227,0.848332523560716,0.840045251695383,0.838506586127323,0.827913503972611,0.810419359250868,0.778021316215177,0.758648381555818,0.756602270718856,0.763912717396167,0.778253046887931,0.789681773823339,0.792557025536759,0.789501552341724,0.790442082222734,0.787720880223507,0.793025854972899,0.795534074065235,0.800163531122068,0.799259843288448,0.800475923825894,0.801746489391178,0.799448355413987,0.799425078574289,0.795950999996815,0.798598965855957,0.801796015939547,0.808885585643697,0.812702481165723,0.815525916623174,0.812504844352354,0.809856446321373,0.809713258661575,0.803078700759038,0.802243783445431,0.797271356529685,0.791289157198938,0.792959685770389,0.788473520827854,0.787181130821845,0.78410589917085,0.781525600599408,0.77853291326253,0.775030636577356,0.767941913589997,0.765103509252356,0.766343170272815,0.766952517299761,0.770314793912897,0.777902958051077,0.780803651633241,0.779750010257619,0.778310095151948,0.774848395060863,0.769426063023736,0.763653031244672,0.758574650413148,0.753057668153512,0.75001118937137,0.750157704562092,0.74641858060096,0.742239761246757,0.738323752409736,0.736721278491278,0.733414458561625,0.73525245825188,0.7350507385007,0.732360402664618,0.735702345222013,0.737409665850776,0.741213365384004,0.74255508352895,0.742338351577148,0.742678775103454,0.744335328565334,0.749350788894575,0.749471770479622,0.749160710066748,0.74569145018295,0.741373937352856,0.73823817488821,0.733944876586888,0.739563686847241,0.735590676073885,0.73565395968544,0.733673909772032,0.730877194868003,0.722452930807917,0.714162132582705,0.706343169198238,0.701105669586478,0.694728152287192,0.69671654271053,0.70050972952381,0.700752953252105,0.705539149732324,0.708805384683599,0.710270505883634,0.706937029728995,0.700797785978326,0.676459007182434,0.651812385144032,0.64405593250124,0.651343684712298,0.662328721397017,0.681055576325472,0.700899351598533,0.709720569384108,0.713520416404869,0.718366404512167,0.71671947385808,0.71906609217591,0.714639210791785,0.718888722204906,0.715138996491926,0.71691301989195,0.716361752967552,0.714309417453885,0.714340725496855,0.715287611593785,0.714051587839771,0.709708591327201,0.70796672729253,0.70595208246328,0.701612846155931,0.702969156503535,0.702928991280286,0.703473048884302,0.701878098335665,0.702653637586199,0.700660964760052,0.699549416726341,0.700139255034989,0.697976643378148,0.696892686935617,0.695531575169259,0.696491259400481,0.692380607943255,0.694091320493302,0.686411707825,0.686487525860884,0.682082117900621,0.675856809023687,0.661767461240969,0.630007046387387,0.602251304227307,0.582665863775647,0.572174068231031,0.570813013376443,0.584792253542273,0.595737425834241,0.604192259123338,0.608502763850218,0.607915093146238,0.606656566529204,0.600383990135608,0.599617838198352,0.603526904304096,0.615190155254596,0.62433337201745,0.626222962870792,0.627708417397569,0.623333289730991,0.616145364291463,0.606510562013398,0.603223422523381,0.599434749618355,0.601823502842559,0.606481022283992,0.612302708228641,0.617481358738527,0.617935031701799,0.622241658397602,0.62329567865913,0.624801190407458,0.624809794649117,0.626626932540114,0.627442776464841,0.627368034071029,0.624275514144003,0.625197445212209,0.624819245732051,0.622970410476094,0.620064320752433,0.610630776103968,0.602953158836923,0.580762388235669,0.549955458734205,0.514494662929835,0.477667119365914,0.452765676206909,0.436232072800878,0.442293145138718,0.461565741990706,0.489248127940818,0.504853375123629,0.50843719209359,0.501944244760008,0.488445120414027,0.475478207771267,0.470543554161097,0.472109221451533,0.474064606919558,0.47706495020913,0.477859140446715,0.477373973568795,0.481340895787309,0.484676314726411,0.497164325618569,0.508988669157976,0.526619985758368,0.542561163740986,0.55672645331863,0.560751752769119,0.564669001497196,0.563055199562977,0.566299995229376,0.565911397692722,0.565419550338264,0.568723666613183,0.570735419673513,0.571977160977876,0.5735040561214,0.57927879200347,0.582003261528806,0.585119695070881,0.588191548813872,0.58953250545876,0.591844993512561,0.590453975530799,0.59135280473441,0.592083563261029,0.59020504814529,0.591366620052718,0.58616078254054,0.58529244735475,0.583213290920279,0.582820988553335,0.581865937395499,0.583196097439165,0.582508433597862,0.581244858821405,0.581728433655309,0.57917006255499,0.578145291407187,0.574711205849799,0.55590900893352,0.505394642512134,0.419413654626879,0.3350352208347,0.276062807828825,0.244826862536416,0.238497056118955,0.261829471392141,0.289329987669155,0.309783211567323,0.337762258497443,0.375917362317149,0.419569078962582,0.457311950768865,0.488492666333366,0.5129046569391,0.529975417470197,0.539486138391664,0.544938186764664,0.548865858935911,0.552378239445133,0.552868513729912,0.551403481427839,0.551648835703984,0.549869052343589,0.552694632031241,0.549679503067235,0.552465562387588,0.550509972018168,0.550923655512885,0.548916843919725,0.545601999536784,0.54744279297694,0.546471196728302,0.54657130769912,0.544542650625618,0.542867745343165,0.540658106552513,0.538629684438232,0.53592867748399,0.535408414688582,0.532335084941899,0.526833447204845,0.520249693641597,0.515868537181143,0.509704412447394,0.507759791773691,0.505388638037936,0.503080867342775,0.503126513405266,0.503440480503915,0.502035762304339,0.502696466080349,0.501965896661031,0.49846069225437,0.497973693265243,0.499083168885197,0.498104966566086,0.499376050554618,0.499527191150635,0.493670235729942,0.494511885629414,0.488166128560566,0.487231340925718,0.485717763216354,0.486904259495365,0.487681500940739,0.489460812354506,0.492378190188734,0.493548266360979,0.495832984954126,0.49150233899495,0.48739303588562,0.481106906462714,0.473647760231637,0.469932073182559,0.461497500741278,0.452493659713283,0.433959282437225,0.417791964944144,0.398014561283363,0.380220898478461,0.361869589057117,0.354299921113002,0.349857991469356,0.348088817399479,0.353288224813613,0.360161939872452,0.372998210116859,0.386680999227198,0.396219617067185,0.388003482795065,0.369972927937035,0.357898129355595,0.361144328789184,0.377710650789886,0.401118882909971,0.417906088489405,0.413516690998082,0.405520470082946,0.394256930793314,0.389184892443059,0.390369558431668,0.391678609758334,0.397910192307342,0.396931435708201,0.40048125972818,0.400633405209008,0.404803477422226,0.413391506912943,0.41787940618387,0.429549234066874,0.431342005667648,0.437040530389298,0.437228654052661,0.441767188627808,0.445405533499522,0.446997774926837,0.449202626244499,0.451360168021855,0.451155526014537,0.44969779243442,0.450635389472717,0.451109507566224,0.451062313495185,0.45671024659438,0.456738928486884,0.45681732867114,0.454910280668515,0.450785390499801,0.441995382449028,0.436525705449327,0.429055582410542,0.431338043491374,0.43167373068488,0.433375176613733,0.421378760490547,0.408205220725006,0.399404406302192,0.40319357333871,0.41909634002499,0.437740257362691,0.441579072486919,0.442715708900507,0.441461068127141,0.441049450297127,0.440291659371835,0.442386283966978,0.439967823818173,0.441466259467852,0.438678844204639,0.441900881708352,0.438088575333437,0.42584898126226,0.411555550376363,0.397363496881664,0.401279237364262,0.409870078716996,0.422918152016946,0.428198068396539,0.427026668385838,0.429820042691629,0.429757939750615,0.430171353496136,0.427784636033739,0.429275335298328,0.422473829907051,0.421164853243666,0.421952458625923,0.418805533086522,0.4212972489218,0.421408140233371,0.419673330971507,0.418289259815248,0.417691453326774,0.416623662987868,0.411363408860814,0.415042947981025,0.415184968537871,0.415642921606038,0.415315092397325,0.418317513062803,0.411955369832795,0.412269285831702,0.404728908875895,0.408175410536414,0.407666393348455,0.412947902151688,0.408281775246733,0.408064329998835,0.407096592363082,0.397879515864776,0.39157749262394,0.379486972398011,0.371916826305671,0.353307927988595,0.338007131932725,0.321045509694872,0.301328859917375,0.290141649995513,0.279826036783558,0.271129996716472,0.258586417226285,0.254427783145028,0.258949169994497,0.259642494574557,0.26689631806086,0.282744411030906,0.307521960068046,0.325152727007661,0.330505090969454,0.326645467107748,0.309524130315908,0.286549692806687,0.267158879818224,0.262120960925153,0.255527333898164,0.254314917853183,0.259726573440834,0.263350297223745,0.265468247267613,0.263298615863717,0.253273213419919,0.245001255981245,0.240971097678746,0.246033072755651,0.244931427646717,0.238753574652161,0.252077287235558,0.251548286771759,0.270047603592431,0.282727221303637,0.300990613937508,0.305341548193684,0.29630711749211,0.294466085994663,0.290542810602887,0.288750712235746,0.273679094123145,0.270750253128851,0.275685328132193,0.274676476788132,0.271154672132561,0.250809820234246,0.212772649220392,0.187948205954089,0.165752687759601,0.142039954569069,0.117684580979244,0.102963012093361,0.0803138965094811,0.0704757744017693,0.0514226232423116,0.0625780615060473,0.0553883266927635,0.0656653029738699,0.0532478905662342,0.0607479933597302,0.0771861061171018,0.097209713444115,0.115559715236989,0.130030982471289,0.117591731743092,0.105564264058449,0.111810150182264,0.104384806754103,0.0966637152094135,0.0825562382068984,0.080944603715157,0.1050789558332,0.0881318873350245,0.106633912773479,0.0941810419401678,0.116411580056277,0.106411045217942,0.115695828660853,0.107459603680503,0.133515662391606,0.11779595001944,0.106951105250548,0.122033196588424,0.116043338564695,0.1332704277966,0.121864972601242,0.121589965595617,0.138237300210346,0.154104736808549,0.145567438491009,0.128451082201316,0.129533854346873,0.140191403275348,0.155889405136003,0.161456999347023,0.160837274382149,0.177732868767318,0.176158539110713,0.17758513610899,0.174294526108543,0.184134173302022,0.188854071867871,0.219372266075507,0.240770407097501,0.252638338239092,0.261747437997707,0.267163483243691,0.268954342825771,0.267426757937454,0.271973752021041,0.247553149933293,0.240005768944265,0.223021730828377,0.235779350072773,0.227934986474272,0.231088040725316,0.24454596472003,0.262709066866825,0.24905139152398,0.240596982087606,0.255713768088784,0.262547951983012,0.272832095224111,0.278158178846882,0.270215767707453,0.284907296929828,0.2777634719094,0.287472302757312,0.295288616476711,0.310066322754036,0.300351072780556,0.304873714769347,0.3075943259623,0.305362949230292,0.319446083322096,0.319227937753568,0.322454185745165,0.311312053241055,0.312899704807112,0.322846179343066,0.307635401916438,0.312529692307001,0.304628014640785,0.324741529796728,0.316065857688305,0.327651197385236,0.3096527528466,0.325220629460105,0.312904732538382,0.307256860742265,0.307274666083689,0.31757150484297,0.314751931685374,0.295461060859644,0.312461245860205,0.30998091093602,0.302884467056358,0.295855186555841,0.298211709173662,0.312019754333618,0.299139271998455,0.3010944348509,0.285515923919053,0.30386500485544,0.309690629526395,0.31555059846364,0.31201452067517,0.286456179454105,0.310905675360187,0.305923698966897
04/07/2021 08:58,-0.00175242676582497,0.00367728364322826,-0.00225406248340928,-0.00141808548280611,0.00606641811287039,0.00428053065080866,0.0086354938770799,0.00973370050748404,0.0132494274689892,0.0135536058645644,0.0237864159442574,0.0190452683492185,0.0321721621760152,0.0340719156768477,0.0493463762548293,0.0490267042397981,0.0602800812808226,0.0628867254846768,0.0705128154788279,0.0716553929853688,0.0883331603258141,0.0966653836607374,0.105372759623124,0.114690521977919,0.12609609187879,0.13532653963961,0.140410300826691,0.14833775516007,0.156326255365215,0.163542696564033,0.173461327533163,0.178885560204532,0.185643280648481,0.193937287869218,0.20575543061856,0.210364214112997,0.210509775093513,0.212833809367489,0.218136229693728,0.221982901051285,0.234412589292944,0.248129130069708,0.267324891521113,0.283290835636114,0.298454923585591,0.307425130261516,0.320825021477972,0.335874567017737,0.344896581019695,0.34380049057243,0.348345113893264,0.344207928627602,0.33800335003457,0.338499027635177,0.339185606068684,0.334363693590384,0.334132379188146,0.325250114413963,0.323064122450195,0.317728203276998,0.324390342185722,0.332309245676488,0.336330755084341,0.347077588539343,0.3529231670144,0.356764516705426,0.358882517902051,0.353627409682426,0.340492283664278,0.335020106412702,0.33711250486647,0.336522084478299,0.335339571415944,0.33448026079015,0.332607420125717,0.338081736074526,0.343873015041309,0.352963029825157,0.362627039382989,0.362481428996808,0.366170573197077,0.370649053324204,0.389569708343372,0.393641598405001,0.392391243443677,0.386697652783914,0.367638650223457,0.348352143392481,0.320704322146471,0.32453290545528,0.337610562366166,0.34994245595938,0.350285845590264,0.354568150110719,0.367656868626262,0.371831868001913,0.379244841736827,0.38656138402921,0.403609552723747,0.426676181732608,0.440239427482129,0.445993142216525,0.446878399407037,0.444039531930579,0.446422225198939,0.449901254252098,0.4448551532861,0.439572537817042,0.42752753979179,0.406641225571177,0.383257741658139,0.3669212962827,0.364305637005995,0.374858719097615,0.388828335175198,0.414811696970526,0.449542850132211,0.462863826531651,0.454034387929005,0.445451979397454,0.443032186538086,0.42540061134742,0.389284125985387,0.347206471006111,0.318999366831495,0.316489628497627,0.33348986960826,0.35151520554098,0.362161678444182,0.374037292948806,0.374747119913714,0.373093271272261,0.389628354340583,0.413989297399056,0.440261796286795,0.463444402393623,0.46365708033227,0.415999701367201,0.346808012883822,0.323862343483526,0.357110701920743,0.400101361858086,0.398355642343546,0.369853999429466,0.380471618711323,0.439139653340117,0.505269388736411,0.572722315470877,0.610713465844015,0.638338376585152,0.659569920378752,0.664531620519359,0.661794867726359,0.656658150617289,0.651027475673436,0.639107977946571,0.634862012469702,0.622784166527208,0.625289217641634,0.634344868025649,0.652570128271396,0.653991181101564,0.631549327995724,0.637757166794943,0.657711943626574,0.673355380690669,0.679773928091387,0.678001109872614,0.68006159325175,0.671389652351872,0.679383163211722,0.686045464109622,0.67676946147359,0.667671606182836,0.660599628223207,0.656267708274203,0.655873263388883,0.667085028487387,0.680678766928694,0.673582209238572,0.653735953481612,0.65039807884899,0.651661896760744,0.650635817752401,0.649502484330477,0.651023863697823,0.634738240160508,0.624814411061737,0.624731953244953,0.600310481949317,0.55473384868063,0.507898001956103,0.524099447943281,0.586789030006973,0.629706387755317,0.650271832935371,0.635666057913015,0.639645096311222,0.663254901234864,0.690545933055065,0.703552733093152,0.689646349473119,0.657663520709368,0.643362769648164,0.660042851503596,0.672835226329487,0.689926333568147,0.714192057993094,0.729105689671605,0.733792876213216,0.732541894200448,0.737827100989451,0.730645667019732,0.712897224717913,0.71999552088339,0.745177103264422,0.757949222078954,0.764418170117273,0.767795710788441,0.78596770271421,0.803123785740482,0.798870365173814,0.775579594234331,0.748496645847173,0.743550901241153,0.755048415379666,0.757916088452409,0.767747392241545,0.780964542395289,0.785971952291878,0.779066357376357,0.769584180755321,0.763823570777804,0.763011023876469,0.773745302764651,0.784998571953378,0.791215080032697,0.791833651136185,0.782477899127651,0.767833618608172,0.760983027451422,0.761865987502254,0.758113581652575,0.746242058581527,0.749960731657693,0.755309294738809,0.759094899031919,0.748547186024302,0.734222390578323,0.743779715143624,0.766580085459254,0.768905058346153,0.759278675705127,0.764218096473158,0.77186271752666,0.766756510767401,0.754042180449602,0.754671080197787,0.770874704623813,0.776501817384124,0.772233574507947,0.774969977821986,0.77505127857819,0.776214655625433,0.779216787306145,0.774243297226211,0.764618736988743,0.754454695902593,0.740792460746524,0.70765876272101,0.649161850162159,0.641586129664157,0.679832446180421,0.71091443326703,0.712008945942892,0.730474458700747,0.749263648620935,0.73947366082726,0.715199726221771,0.70852039373972,0.725248447481533,0.731147980618879,0.739440903757837,0.745529473349732,0.737842362003337,0.741052152195136,0.740697578194338,0.723756354488299,0.714302399013576,0.723908387272613,0.712195673854435,0.693014662486779,0.686312822368408,0.687582196212825,0.70485363009768,0.697666688831789,0.69069570782655,0.7090475457269,0.725274330408162,0.722829780099161,0.710095768926947,0.698474012231922,0.704523848610169,0.716355498274666,0.709039743195923,0.707282432940946,0.718617420410277,0.71286142218678,0.696191053397225,0.688422857640188,0.683385170753153,0.686154612493418,0.687156569672862,0.653403160265565,0.608956638213179,0.615559426163183,0.629988546029163,0.647354492835913,0.673270340306835,0.682038011461994,0.683402801795685,0.688170883029289,0.679563638575232,0.683360613814133,0.699227658240853,0.70220088533711,0.693987078295622,0.663846918321774,0.634419197747849,0.653460348063159,0.686795804810962,0.702864893538336,0.701257291894792,0.701635619572163,0.709499594264439,0.697619403393832,0.671244244303269,0.668869118679395,0.681262033690242,0.689712609078832,0.700639485071108,0.702442462125848,0.681358449417443,0.67891730992676,0.687738748930307,0.680206243048513,0.663651207724222,0.650762808583408,0.652061443450294,0.664478161271193,0.668553809611371,0.667132097893817,0.672218120940411,0.675323847320317,0.673163970815788,0.672944259084585,0.671123436050356,0.665694241778022,0.661533509970112,0.668031484072121,0.671814457975746,0.668552924307409,0.664279199803553,0.665139470511617,0.665711424958038,0.658797353679441,0.66386690806021,0.667205007632192,0.668976287635187,0.660980674027279,0.646431154283118,0.648305620675956,0.649204944059163,0.636878312293799,0.640360002248708,0.647125048421413,0.647649406038054,0.652390853472565,0.650441079477391,0.649426529601237,0.649443906272107,0.647823132093427,0.648226557617323,0.643470965851662,0.641116211944021,0.64172508654796,0.643155831528652,0.640858401172508,0.641893394097386,0.633937362389159,0.629888792314759,0.622455198302881,0.623106244056092,0.629641596367776,0.633557277868341,0.634516023509625,0.631317997506515,0.623779070646324,0.626712735048934,0.62271366542621,0.621559887652264,0.619634770656758,0.620731674859842,0.620748375160606,0.623439981351584,0.626530670603743,0.632109591722837,0.634573172569386,0.636765887074801,0.637645998680241,0.633622679978781,0.62713083339673,0.622873430946873,0.618976777154492,0.613090122480723,0.595746599833479,0.57371068410095,0.556899591879814,0.556967476029846,0.56199852947824,0.571862494016963,0.579173299110134,0.583450304029547,0.581567998140957,0.579340450624928,0.57988087996407,0.584186562144665,0.58503646845473,0.589624682608503,0.590348907510633,0.590165925826771,0.591892270944065,0.591457108909134,0.591849929261308,0.589448284858421,0.589864912007344,0.593854559037235,0.596323799313195,0.602462491003195,0.601403689981036,0.601987045923621,0.60045717364436,0.5984457796989,0.595240978791877,0.592988295657439,0.588548542826053,0.587095433953844,0.58639233288127,0.583387912623428,0.581470507645414,0.580919287916212,0.57663045757006,0.576921556677475,0.57451706624814,0.568534253311005,0.568032960853948,0.567364820440377,0.5677847674999,0.570052346025484,0.575295587250693,0.577981399719053,0.576120594001633,0.575755675688982,0.571819084143317,0.570604730301725,0.562659722951758,0.559674466545591,0.555873178261538,0.555106566595414,0.553386639028308,0.552864664570992,0.545971366969822,0.545637131803847,0.542601902770974,0.542586312136705,0.541806918067523,0.540550791558112,0.543921186319968,0.542768188478765,0.545197045358802,0.544937264671395,0.548494491604068,0.548395765831324,0.546945811040702,0.553367087953539,0.550304411180617,0.555082833399336,0.552707818532966,0.550338430281443,0.545622536183242,0.546693993423328,0.543247295816259,0.54109943551118,0.544973757426392,0.541258003826191,0.540986170518323,0.537474921191271,0.530931838869405,0.526831997096733,0.519423715927926,0.513850898114801,0.508010817359583,0.51173358745405,0.512358542961274,0.516084308670593,0.515407959777132,0.520947876631977,0.522369935636193,0.519949296783279,0.511313118662762,0.499579041996067,0.478816260200144,0.473514975825629,0.47773938894061,0.48728874737701,0.504276338143617,0.517164404493697,0.522395931658788,0.526376750499106,0.53041458105393,0.529685363919182,0.527286001560656,0.531340012172113,0.527341987938391,0.529154390235308,0.52746671001746,0.527201934022019,0.524732150087236,0.526596071148308,0.52567746497885,0.525256211110262,0.521727478713512,0.521649067837172,0.520713528343255,0.519490083574043,0.518142813752891,0.519292526486012,0.518533790300359,0.519372202086071,0.516653383015789,0.515579512129724,0.514760785573863,0.516482158020008,0.51416077521466,0.514624918806867,0.513882035968588,0.512633371998477,0.512158069547982,0.512007008715418,0.508243788285359,0.504169358279321,0.500598910661224,0.499999133214149,0.485703146783358,0.465151627806141,0.437419042129359,0.427664345163194,0.417095915972022,0.418645075162342,0.426193454719294,0.437923850321037,0.440637090142351,0.445770730255191,0.444900055769939,0.44324966659633,0.439248372568074,0.439734313562038,0.440872346366565,0.450597549009948,0.454344820764463,0.459974093891503,0.457961524792291,0.455890905955106,0.448694720561075,0.445202594619989,0.438693670422598,0.440848047203935,0.440423302071579,0.445751086484136,0.44741141594272,0.453560282663183,0.453887147476095,0.456586659209527,0.457515974854599,0.458716828825881,0.457355061649788,0.461469656316349,0.458761699593933,0.460377202502747,0.461252462368625,0.462180553089168,0.458623953559958,0.459367731605609,0.456670711731617,0.451292716476065,0.442892177557365,0.425630387731367,0.40004848990146,0.372243446747861,0.346503301878102,0.324452973441199,0.313336752042635,0.319632160945424,0.334909784137315,0.353898530215784,0.366832196246452,0.370454245976345,0.364397518314293,0.354525049576594,0.343579612487775,0.339546163357226,0.340641571149317,0.344612885981394,0.344150751992679,0.34765036923401,0.346286704946243,0.348403671306165,0.352806000868356,0.359699496718517,0.37158402503976,0.38327486233054,0.397413548409075,0.407854957810035,0.41333771901792,0.413603583073019,0.413222801218703,0.417762184545303,0.41522921085726,0.41693015861114,0.418828714841175,0.421152448024107,0.423723971475908,0.425268588111733,0.427677718038072,0.431963309139324,0.434334446155534,0.436943146584993,0.438889869464194,0.440732359062678,0.44015050911779,0.44053486217494,0.439913986166436,0.439357593500924,0.43923989433367,0.437645247963672,0.433565261054247,0.434886235470804,0.433525404462596,0.434858316376887,0.433008188269624,0.433373078698138,0.434284846725733,0.432821866599209,0.431945184369396,0.430130801229889,0.42576331504765,0.411581648857947,0.374867852428959,0.310117760897159,0.245540864749758,0.201152610385948,0.177441873671101,0.172932488470737,0.189870610576853,0.209819594757925,0.226482356466816,0.245419632724334,0.276126159110672,0.308728549500486,0.338192286630058,0.360997519234043,0.380901861739801,0.393649865039727,0.402071332275171,0.405984691350088,0.408367085842764,0.410046436260686,0.411657337178716,0.411096664055205,0.411213616650453,0.40927637143156,0.410908643919481,0.412435464814572,0.410422252201267,0.409626171451716,0.410288478664122,0.408985639817882,0.405708865614919,0.406566280353688,0.407867308225909,0.406548692401863,0.404671619893372,0.403287162960134,0.403494974734913,0.401251590536312,0.39984279855946,0.398314644142914,0.393707104529765,0.39096196676331,0.385128621767977,0.382175894604668,0.376298473652108,0.375284289683624,0.374484826215194,0.371811187505736,0.371285613418826,0.370685629588918,0.373528152247348,0.373011481863518,0.371443517204216,0.369165696088449,0.36884183986573,0.368521531925481,0.36950817768692,0.372035740074208,0.370989214199076,0.365380779760435,0.3629878771322,0.36089090758128,0.361353397514123,0.359334924053444,0.360786999155212,0.358966892654533,0.361918881705674,0.363498689329505,0.366271617677735,0.36325908392087,0.36421971264566,0.360924970207111,0.356992279862801,0.349849294382677,0.345813036181421,0.340675716392045,0.331121969791861,0.318378871163827,0.304917325491126,0.290418520838618,0.275035453031017,0.263429867202114,0.254293308872957,0.25360655310446,0.253389239931242,0.254228866814637,0.262980027904892,0.272546185470738,0.282746845825629,0.289268079983703,0.283540363973814,0.270658817894266,0.260184672368055,0.262152984576449,0.27414382547594,0.294074075751653,0.304367199326766,0.30223022710119,0.29566600360917,0.289413677584958,0.285584930459352,0.282367390892886,0.287433481828534,0.290763984283008,0.293069193718792,0.29106581523858,0.293587267026263,0.297295964763922,0.300330460803832,0.30835555378608,0.312998411832104,0.317461649932121,0.320504053933467,0.323614677603518,0.323364148936648,0.330487823063549,0.330924444953414,0.33387947448831,0.334449838256675,0.3350782729715,0.336355333581759,0.333732812899329,0.336588019846262,0.334641434853588,0.337380171708749,0.337376859594283,0.338041428040242,0.335883609609502,0.334519754737263,0.327112633422345,0.323323736351481,0.319190166990853,0.319855130436108,0.322257788320913,0.323505997376217,0.310963949731603,0.301023695127662,0.297054565481287,0.300297528237138,0.308091758063007,0.324426956794887,0.328133315004893,0.331328120207702,0.328920238500988,0.328970926183195,0.328339121304824,0.328697480326846,0.328726533630526,0.328843171689708,0.327697689437658,0.329685436256237,0.321998893113777,0.317696060614095,0.304184382014515,0.298800900776012,0.299484246862107,0.305175510174752,0.312475432734211,0.315840963369527,0.317716655448071,0.319238362487584,0.319032948367593,0.320203888392754,0.317868598517037,0.317476007869001,0.314082770887228,0.31432740706625,0.311909392574282,0.31585702407033,0.309550251069902,0.315656885906699,0.312141074285437,0.314113246540837,0.310076509278792,0.30893282936491,0.30544944575169,0.306586000972803,0.30997440273783,0.310615061723994,0.311567404664736,0.306160870540915,0.306424346038476,0.304232995540421,0.300484859661045,0.303794041861257,0.30308820036132,0.305992239847197,0.302837404713261,0.304833197969739,0.30003331811629,0.295382201579483,0.290272064661362,0.283330204989672,0.269050131286024,0.259344270122047,0.249226899331953,0.236025275660774,0.215045905592435,0.211111202515713,0.202629055375012,0.194271782483522,0.186322126253266,0.184937744638748,0.186972252595149,0.18852911594785,0.19262082064022,0.202618287293947,0.216510125090694,0.23489000041299,0.239650490130453,0.239037784655028,0.225100054139391,0.207701606643897,0.189015574171995,0.187587809514058,0.180106182917491,0.182598445740292,0.182399906355913,0.191708202210784,0.190638673407344,0.192082612708086,0.182406002549565,0.177951945636648,0.171527477889994,0.181089076817541,0.179665629453195,0.17216579376082,0.175829050314692,0.180722052397522,0.190179238581218,0.20526102253862,0.221069873368993,0.22547802642949,0.216166656628262,0.213889325592358,0.209606501522483,0.203117891981496,0.200953210661264,0.193812453499653,0.201355466500722,0.20098256827657,0.193573055802263,0.174142307743513,0.147180549794845,0.135471433158527,0.114029757876601,0.100673421644464,0.0853334296383693,0.0712071096895049,0.0647824652419518,0.0438268866666773,0.0420938481673467,0.0404804048552844,0.0477367745162471,0.0531723782963737,0.0432460570297414,0.0471668800753299,0.0522701344400843,0.0651876305884063,0.0833805816581933,0.0954997910658226,0.0753255039576444,0.0800857161439029,0.0759573019638299,0.0777757245194809,0.0684811823114051,0.0607388956136904,0.0626113299204865,0.0654952410217027,0.066297468667962,0.0645982616049428,0.0816608668853737,0.0848483178685232,0.0786635244356494,0.0805024641757982,0.0745656920405717,0.0826506879354307,0.0821221180925955,0.074673261515434,0.0844892245245901,0.0905211644434955,0.0875482589544066,0.0880713497959947,0.0818593672809689,0.101369733321713,0.106159684135906,0.102406706033703,0.0874186987432615,0.0952642697032919,0.0924241769670557,0.109845074398224,0.114664920833252,0.11237480982462,0.11874293273779,0.121196788934937,0.122175451845528,0.128959780168548,0.125517421347409,0.131552304035554,0.158073399869559,0.175143101575007,0.188037847436112,0.193546433176569,0.190212906824566,0.189685598358556,0.191655598219957,0.190188395922635,0.178460378535515,0.170144449352126,0.162281615447211,0.163295520782609,0.16951810465444,0.164646984641197,0.182389407107725,0.185755083183672,0.185705554316253,0.17559359496736,0.18315766738959,0.189208171664578,0.192284638089112,0.205234169633871,0.202502426090671,0.214614445336084,0.209531114747879,0.21511811355143,0.20841648069962,0.225715015576628,0.224520129279055,0.222731727897346,0.233044727870991,0.223500274575203,0.227777069698173,0.223431701470723,0.224733385512556,0.226152528286975,0.238957086765627,0.22601073606994,0.237679341383727,0.237403008116849,0.239489973345512,0.234493860248683,0.237545487689911,0.244823225568916,0.233331859333399,0.243762184767103,0.237486038748013,0.232780502284371,0.228096312470512,0.221252927081036,0.229047374141172,0.223532579661499,0.224367613124947,0.226066356521679,0.225647307671064,0.218162001821625,0.227308753938783,0.220006373046562,0.229432117676399,0.220937797586731,0.231433673975711,0.225770156129781,0.219832414588426,0.227400235219956,0.231834840218522,0.229064176505589,0.227790961141315,0.229360895944384
04/07/2021 09:03,-0.00125703459779807,0.00400476599920209,0.00210261070739425,0.000995965723565015,0.000509494999357402,0.0054988716958922,0.00285877720615794,0.00929008483010664,0.0117443622977096,0.016233418559591,0.0125776645365285,0.0219893419551517,0.0252102955486586,0.0306020764002878,0.0371549808139168,0.046099498850413,0.0456277415641575,0.0573537098688739,0.0629457611080205,0.0671109484653031,0.0777479040814113,0.0853814305064312,0.0961141991310034,0.101014415927571,0.110318516427715,0.120775737450092,0.123967380673016,0.130854864659947,0.137993578267198,0.145104103964043,0.151798617222387,0.155498464655613,0.163280081302731,0.170735002525231,0.180977026213797,0.186427984129878,0.184618274787067,0.187316777678661,0.190854290629048,0.19725701535163,0.202605173517266,0.217895916988921,0.233854674974704,0.249490937351714,0.265558400497278,0.270549026983703,0.28381476461036,0.295907050240595,0.304307542643032,0.300131371183389,0.302010801920141,0.304044778321658,0.299803811639202,0.293359444176198,0.296021259217257,0.292125639996551,0.28894898457845,0.27881110763598,0.283193600427655,0.27865373549717,0.279237455177304,0.282682687623898,0.299027054709712,0.299827202466699,0.304472592991705,0.308695031807485,0.312071682271993,0.303931111338952,0.292240056535007,0.290693841237228,0.290334546659825,0.287419524177236,0.289551080857509,0.290944443690528,0.285134880939084,0.287733900498129,0.298647651092528,0.302529516555157,0.307540183755666,0.309370730114235,0.311687795076492,0.313112884164741,0.326824140921965,0.335312475615884,0.33299690264629,0.327136592039659,0.313090076632979,0.295083708284461,0.274853664157647,0.271845546640686,0.283792451946031,0.292293148332219,0.296813860758222,0.29842116686344,0.310926929716443,0.316873934622623,0.318849158647633,0.324749517949998,0.338271331073683,0.359163479066599,0.371177491367514,0.375997306784554,0.373624825759819,0.370261003002561,0.375517043928726,0.373944733889757,0.371510233212239,0.366452204065575,0.357578748095862,0.336889785493936,0.319204993497935,0.305496636743827,0.30432562503885,0.310551217174104,0.326693494853563,0.342840008349267,0.374544062621936,0.383818014714094,0.375338010822367,0.365194507606847,0.36307253516627,0.352627888468757,0.322563126201096,0.288994006536754,0.260812862749538,0.257970565974265,0.277450137667623,0.290685379632786,0.303548720524491,0.305671690106893,0.312419751805429,0.307243345784297,0.3192777895683,0.341817149725934,0.362491650558099,0.381202430221739,0.381531511541434,0.341510897831539,0.285674585985425,0.269804833088185,0.295010405015278,0.32458546193269,0.326878109253721,0.303362343023794,0.309117998285463,0.35893589448647,0.411923614220427,0.466058816157565,0.496295868066517,0.517093910910903,0.535074627619979,0.539618240178219,0.539531875315204,0.532962003419905,0.530656481923011,0.521122796117749,0.514861310380523,0.507717039011381,0.505568690330152,0.51538908525788,0.529989072709767,0.530016056247216,0.514340284539237,0.516292411462336,0.534863874400312,0.54312236551972,0.548416355473077,0.547067987043659,0.549096562625878,0.541507391405729,0.550951589132905,0.554546135034891,0.543885018267767,0.535661733575027,0.528669867412586,0.530901072332725,0.525451973766314,0.535374383800966,0.546747371544083,0.541803486480713,0.525152115836293,0.518985434620972,0.524376564880614,0.523113725005735,0.519374502658494,0.519026137179784,0.510387606244965,0.499066854900221,0.498809684451073,0.47991641689632,0.447233320468511,0.406965005584127,0.418524029226722,0.467820486491789,0.503325114902928,0.518661811784437,0.506202857819975,0.510370925331209,0.525685774677904,0.548920403565069,0.562214232719912,0.548086535557189,0.524310802095065,0.510532900733,0.525855899809009,0.532874845349161,0.547081978555293,0.567368007652816,0.580678588970638,0.581090193909686,0.580575659410407,0.588375376161308,0.577134658805667,0.563956949386559,0.5691750033716,0.589557497876391,0.599622300755215,0.600909927419045,0.606888246459145,0.620240270700437,0.635083848119487,0.631604158950908,0.612357827614982,0.58927922049027,0.586628332299322,0.594931636272956,0.595629104964154,0.605012067771802,0.614670730674201,0.620994877433916,0.614083627331351,0.60422076267004,0.601195264938327,0.600206973733266,0.608705266367958,0.61723991929521,0.622051051357076,0.622795086167646,0.61480689644219,0.605550865830755,0.599460635255658,0.597445058229152,0.594424843787583,0.584208501034715,0.587761327858242,0.589781725193679,0.593474939945729,0.585535441730021,0.573749488569049,0.582046441793185,0.598441746281729,0.600212924272659,0.592008374850211,0.593550165010126,0.602735705255096,0.597291197376858,0.588458584987944,0.58939576277588,0.601167831068587,0.605272135087215,0.603820354004401,0.604167339335421,0.603691885295495,0.603959943651229,0.604852587464866,0.603770857160159,0.596537637721252,0.587781091899948,0.578836209539217,0.551385563991865,0.503593056760899,0.500398262569377,0.528596306371796,0.549448133064138,0.553900847076564,0.567147951339132,0.58076498287722,0.57195819324094,0.557714916103286,0.547843012387918,0.558761223592154,0.565831836507289,0.574089451672196,0.578919589485393,0.568963928233059,0.574854115606545,0.573795808992038,0.561859936869918,0.553978568321724,0.558807948672163,0.551336285197757,0.534364585187169,0.529344060140909,0.534677906163144,0.542921873897001,0.539082097164889,0.532800030278288,0.549575273532826,0.55947518258909,0.559412524459749,0.54517920926023,0.538268703089768,0.541523648730286,0.54999543280425,0.547455947884361,0.544707367916912,0.554393672830614,0.55089003611644,0.537515568934993,0.527153876720719,0.525572195493365,0.525969728595761,0.527714521481588,0.50191635184293,0.467231453957467,0.47263946833463,0.484017905032882,0.497905568273393,0.51864001599679,0.522863430136043,0.525204459642164,0.528164108282493,0.519449528122789,0.523842583360113,0.537202298327559,0.53868449064582,0.533382667148136,0.509226132354688,0.489609521561926,0.49846317753836,0.527352585275237,0.537804817004333,0.537289546455444,0.537144022298068,0.541179945920638,0.535401842575758,0.515485025690476,0.510958474389449,0.521040947600633,0.52700433633619,0.535938486136836,0.534430324508452,0.520543737185852,0.517954616958713,0.525336493545058,0.519065915799073,0.507877317555562,0.49677774534461,0.498425517541246,0.506171538379459,0.508811852607939,0.510046555924057,0.511454910601496,0.516294875161768,0.512391405433077,0.51385138594545,0.51095178366835,0.507440293505989,0.504620929763589,0.509767148963983,0.512399383679638,0.507775470940092,0.505571126420259,0.50797775233029,0.508904731614108,0.503600959595067,0.505034157383949,0.509674448672945,0.508236657916511,0.503014412725344,0.491208380449706,0.490555657742619,0.489046635946598,0.486767011569594,0.487739385778126,0.49062742476558,0.492620474479925,0.492979039292208,0.494574579652266,0.492351230736085,0.493429829080079,0.491534280205019,0.492118031747481,0.4890641000979,0.486215071516677,0.488833725548063,0.488271793924248,0.487220787632804,0.485167330223627,0.480558405075199,0.475407977570532,0.470299013411821,0.470979837127462,0.475560136761962,0.479114665270692,0.480484591335296,0.478518997402674,0.472272862017305,0.473074322220774,0.470671098034186,0.469304722722093,0.467468515455724,0.468474487121634,0.469529196533633,0.473062797034443,0.474564724289037,0.477293721258011,0.483836537682384,0.480621061380683,0.480575884586535,0.479718520425627,0.473364157718233,0.469484617584507,0.467681272944586,0.463149168707289,0.447542832277465,0.431121785995115,0.417228209840997,0.416553797478368,0.420003793882243,0.427828959502848,0.435457042252282,0.437937744413054,0.437287066262498,0.433339959235004,0.437697184051755,0.437314434696227,0.440762469077674,0.441554211890315,0.442055523090961,0.444999215234725,0.443762118301654,0.447094189398419,0.446263823227602,0.444249233139115,0.447247663247355,0.448642152241756,0.450575081284978,0.451788800105204,0.454531135725156,0.452215699617938,0.451062901144035,0.449739975779729,0.448213044150302,0.445397871616167,0.444019979351681,0.440823486517826,0.439580573744231,0.440050076462732,0.437405866445868,0.436062062798434,0.432944528150655,0.434371704738638,0.431378431203005,0.425503696593364,0.426570249275106,0.423750781872808,0.429040055307956,0.425707180762514,0.430470834766615,0.434095671661835,0.432697045508916,0.43312369096296,0.429362036417187,0.428921055943547,0.424468832697235,0.420834942995468,0.417562419586975,0.413352518795653,0.414153186413941,0.412156203716945,0.409923084890932,0.40635385129366,0.406981303589357,0.404833082189365,0.404419860986842,0.404008359921067,0.403479874836748,0.40661429728196,0.406790052435593,0.405292835537973,0.40944233696921,0.407722741091519,0.410976025801187,0.412416529013843,0.413571924624104,0.413636734087359,0.414537367883066,0.411580128839605,0.409034321696834,0.4079373903793,0.408932378321385,0.405005623087872,0.406500234723132,0.404802077828489,0.406969942849941,0.398328101030198,0.396262548183319,0.388895490444762,0.386991410722683,0.382687457290591,0.377209111663334,0.380569102313923,0.383605094757069,0.383182706410209,0.383597229174632,0.386842527037541,0.386056581535527,0.384546809170788,0.38158594761233,0.368757052482102,0.356400257570214,0.352208183753524,0.354729243504795,0.361681624129186,0.372617498667827,0.382830841126664,0.38650844020841,0.392406862025701,0.394541210558165,0.393699726506451,0.392823704720668,0.394407069472454,0.393398706035136,0.394338831533681,0.394469828067891,0.393166630638957,0.390212276244677,0.389273348222849,0.390801938014312,0.390413884930424,0.390698530491882,0.387388101326202,0.386288159343343,0.385915955616098,0.385127294814013,0.384738242791925,0.385052648036336,0.382926814775147,0.384287877531726,0.385260821758068,0.383642348554871,0.383908517632672,0.382682875121958,0.381555761023607,0.38354099511098,0.379033986519778,0.38123225984609,0.377292431809369,0.378452918211322,0.374818314088832,0.374331062669173,0.37036039232498,0.36255936391535,0.343282899121077,0.325391454824451,0.314634516092444,0.307186979697561,0.305110798166293,0.314538275690164,0.321290390323023,0.325986323052494,0.327573916871166,0.328434807000387,0.32436644881685,0.322930010478327,0.320547263195557,0.323946962257197,0.328070997253303,0.336050870273163,0.340776396398105,0.340370383649661,0.337602822343593,0.331049267296364,0.329121927648514,0.322128784206669,0.32179125703277,0.325546900580893,0.327541683775106,0.329402772845759,0.332884815405971,0.336660366642859,0.336090909848121,0.338603212267321,0.334872744912061,0.338585342536907,0.339403972018397,0.339061672431944,0.341378669220225,0.340471170659444,0.341052558319215,0.339479211201899,0.339300678060742,0.337472260132215,0.33459428685044,0.327025930969005,0.311015152665063,0.293664866146216,0.272455271440719,0.253758524611378,0.235374263952605,0.227435292380767,0.23255186490829,0.246497312402438,0.257109939803328,0.268422262682245,0.26977152904218,0.266917664451451,0.257405345384928,0.251047661754418,0.246622510749968,0.247045709834342,0.248193920964347,0.251084720045892,0.247414583633507,0.252805974350416,0.252592889636052,0.256022572609609,0.2604619809454,0.27396072838631,0.281207062999072,0.292609952862077,0.301250258628162,0.304684933609834,0.307028784075731,0.304429268842312,0.307044078007105,0.307508941745448,0.309198078795504,0.313183582865592,0.31220432946306,0.315712282854218,0.316744626374937,0.318754352565807,0.32065958893234,0.32177810430792,0.323644179853334,0.325877685846831,0.327465751525296,0.327420558573529,0.329361432571791,0.329443788327481,0.32797452418406,0.326240189701187,0.326624575134099,0.324217925807296,0.324108561959601,0.323511865675466,0.323596032832109,0.323991473223625,0.324914302994265,0.323431454319614,0.322683654555969,0.323850950844214,0.319587702466616,0.318324788936141,0.306125798886199,0.278494864970027,0.230967058997062,0.180638155275494,0.147314672033218,0.127678323923248,0.126017010448457,0.137528642301609,0.150134939695285,0.163351288993754,0.178496032259336,0.203257029159447,0.225644450359642,0.252635222647208,0.268403602675396,0.284267471302314,0.292472300934534,0.299156804330851,0.30136634821295,0.302953555507316,0.304930330295353,0.306456525078863,0.305917670990114,0.305641340332945,0.30566739504002,0.306554514426034,0.30567208639171,0.304630615717138,0.305824699964713,0.30435548722133,0.303663266643539,0.304040860956535,0.301650894417228,0.303575254756313,0.301108343038449,0.303871300335494,0.298778576408912,0.301721684985925,0.296993289793901,0.297042494428174,0.294469752967243,0.292152379989308,0.291011061072597,0.28557549619062,0.282365852264435,0.27893929150345,0.277130402343351,0.275385455473379,0.274182538778525,0.274682353671265,0.273436382254213,0.276383581424772,0.276181059659688,0.274139206324589,0.273556383441593,0.272336680723239,0.272351736409506,0.272362071859767,0.274694615335028,0.273566075589954,0.270589545882672,0.268430773556614,0.26625926865174,0.26560934248098,0.264086968473475,0.265666389823433,0.263335315244352,0.266030911077833,0.267634151715481,0.270800083728081,0.268360471752381,0.270096441410532,0.265942233382894,0.263324159669443,0.258644824413086,0.253396454593961,0.248040294159844,0.241713430337757,0.231493933108075,0.22133301151906,0.210690617891054,0.200555233142527,0.190768616637964,0.183575160751755,0.182537063522877,0.183580865225307,0.183138104698381,0.188384359198907,0.196371175849825,0.206071908991722,0.208671053819656,0.206007834713802,0.195969660803115,0.190354526046906,0.190423425762232,0.19856933121647,0.213461632045804,0.221591896863173,0.220146162494169,0.214855663215613,0.209044570467993,0.207563778512735,0.204349833267873,0.210134113827946,0.21162959661525,0.212793318882716,0.213829560418079,0.214254548753132,0.217663060933199,0.221735188410899,0.225514083175013,0.231193521652218,0.234390189160961,0.237585228868361,0.238376189170779,0.239767164249826,0.243241175128896,0.242478964811328,0.246510675884601,0.245580442591776,0.247056258142936,0.249298567737788,0.247029627532149,0.24754326174621,0.247620989265445,0.249408243668018,0.249571638978599,0.249826650362141,0.249261894735745,0.248159019812239,0.244806295880125,0.238643974270448,0.23814336077498,0.233802838792511,0.237821709819385,0.237887757235954,0.231857188375087,0.221337956154101,0.218865117154769,0.220838462081891,0.229853280102779,0.241782575532024,0.247706877626555,0.245258239909488,0.243942845437709,0.244150011468722,0.241422780851774,0.243430822466519,0.245091223195438,0.243890222216658,0.242607561878057,0.243474708222821,0.241730508319571,0.233481530245651,0.225271127369777,0.220396084703284,0.219909835744954,0.226045955759538,0.233018139490471,0.23827239825013,0.236387602680051,0.236424666989108,0.235410936278952,0.237749104092634,0.236241172745903,0.234459344986741,0.234033101505767,0.234069517794213,0.230816581432642,0.22873011861406,0.231800910469118,0.23162148644618,0.234386775615224,0.233533767736575,0.228171291055521,0.228846711129201,0.225469557802302,0.227233152324297,0.228187382667265,0.228080858431701,0.228009106748797,0.22940766983259,0.225276738791356,0.226544321939049,0.222055865199174,0.221726925642269,0.22665988587636,0.222768528050521,0.22491476771631,0.220596391703387,0.222814493899989,0.215830399835544,0.212500786574361,0.204060228181686,0.198097718325392,0.189350119377189,0.179769196170242,0.164856387207642,0.155229808634501,0.149282516560079,0.144865535606242,0.139151652973364,0.134923199564504,0.132940432723675,0.134361776599994,0.130428193629484,0.135826573168305,0.146682897116436,0.157662084234075,0.171064286007284,0.174602295035136,0.175532547685928,0.160975055190898,0.149396938719294,0.136753428707185,0.135060803959951,0.127983759650199,0.127667777686513,0.134639626681774,0.13208428445363,0.136002354545836,0.133480709374528,0.129417585148345,0.123040428040533,0.124854849585024,0.122793476581014,0.12449247462757,0.121709338041505,0.126438634677316,0.121911021345387,0.140987651121946,0.143911946055146,0.158887530166951,0.156691309675523,0.159342726721596,0.152386834302347,0.150910055973873,0.149589383145112,0.139617052006927,0.139203887852851,0.145156293799726,0.14099363992016,0.136383254208698,0.125392574515354,0.107486099686999,0.0905025973629041,0.0757098182215096,0.0673033347945311,0.0549239346379329,0.0505949503715972,0.0371408793784478,0.0287472858280357,0.0268443174935966,0.0204717944058731,0.0318240895979854,0.0266854048189736,0.0329174271748439,0.0306065028784927,0.0270866623143111,0.0484901448244938,0.058037925097725,0.0620623527356733,0.0540528606592594,0.0489371545551837,0.0414399732193586,0.0377708706344307,0.0475502973276999,0.0372120581056457,0.0439988206489913,0.0402839090586921,0.0495053638519364,0.0506406194655086,0.0523754944760943,0.0590050752121234,0.0509473071968163,0.0460985842945766,0.0566804688833348,0.0610783178691234,0.0502295915595302,0.0534804221267193,0.0596005036788562,0.0591651675056199,0.0542488898740927,0.0552452361006402,0.0602181881303894,0.0701388183715431,0.073228564230579,0.0690792366129795,0.0683986790507192,0.0623731849578329,0.0665784723084755,0.0751431654316579,0.0877862054068211,0.0823198068584143,0.079281232125716,0.0900043128568293,0.0839538560389422,0.0875431464906973,0.087496098810955,0.0921818166756703,0.110713622904662,0.127349365837234,0.130209167591837,0.138115915008511,0.13504834764362,0.138510390764148,0.141439120747219,0.136373903772917,0.129132456292744,0.124840753603072,0.115558862388761,0.116318767636475,0.127378823554005,0.114463932767276,0.12932534647573,0.136752903695171,0.129643092485719,0.131421042161157,0.128214266813563,0.140287437600917,0.145619262188312,0.149236806743373,0.147312599386867,0.154300252066166,0.15722679775514,0.149630804634438,0.167975743486801,0.163246857457812,0.171949820964442,0.161143012180655,0.163683592692958,0.172125509775894,0.163141047508789,0.160026970262738,0.165915520713465,0.172674624047905,0.161953029532918,0.169169693872744,0.172291259766919,0.173001082693941,0.175489480627739,0.174243232653277,0.170429383019086,0.173176833482003,0.167534795136898,0.169206121540109,0.17497279019168,0.183074748121712,0.173906144143687,0.168210584354433,0.174584946160885,0.1643311723357,0.177854008904558,0.170561972526087,0.155928567884533,0.168130085099713,0.161602024417384,0.165656746509512,0.162562412040613,0.166991806016012,0.162712371348286,0.1730083813446,0.160568948151999,0.159316917859057,0.173720002421408,0.159264985073544,0.171400435862467,0.164100021720681
04/07/2021 09:08,0.00348477961544783,0.0024131759885282,0.00615064624633478,0.00432430528001866,0.00700478141450261,0.00322847186886197,0.00183497042968783,0.0106067516403635,0.00886387987867302,0.0210140390105508,0.0219943550240147,0.0312275928196477,0.0346586326241693,0.0458936982768245,0.0525504278840744,0.061154432883146,0.0641086130068868,0.0719241316841872,0.0812093795070756,0.0901522311059286,0.100097284322434,0.110930345575598,0.123108276629438,0.132035885576422,0.13873659901275,0.155103869126489,0.161776870542067,0.16518839111511,0.175518844716216,0.183956664934168,0.197024720467993,0.200071570997999,0.211552520391392,0.221542703772742,0.230553190996999,0.2363022827017,0.243517872592387,0.24200318738651,0.247022466429103,0.252598817422228,0.268555342543405,0.281023095125795,0.302396478018411,0.321610928529013,0.336605934793788,0.354435059556516,0.36250129018857,0.383012777985076,0.391322606422173,0.392924442744711,0.398705022461812,0.395417480221398,0.391601321200142,0.385425105300254,0.384920838709976,0.38888125625256,0.379603422953237,0.371129711393714,0.36362026606959,0.371144255056057,0.372575723385264,0.381324551569811,0.391880410436867,0.404694894376654,0.403533194442361,0.4136632529514,0.417032582418253,0.405513606768118,0.390813282342206,0.391772588028309,0.388041467235202,0.391001257061598,0.387011090371712,0.386703279304285,0.389443316290758,0.390887672236121,0.403397367285548,0.410915572003878,0.418939094815151,0.426773217901944,0.422751124695061,0.434772828624054,0.447466731816385,0.458669456883279,0.454810464401306,0.453483454012256,0.432153922614032,0.404508917299796,0.38497945740643,0.381605697571646,0.39755408969051,0.412092008049596,0.413886761830779,0.422015760406875,0.429809402035861,0.441481926673016,0.449112702128779,0.45664551024031,0.479136091414276,0.50496512950339,0.523757709389531,0.529461182416606,0.53045940920778,0.527322195328397,0.537286429601125,0.533184036243441,0.525997567148102,0.525423936135562,0.510596452656732,0.485342272889336,0.457121966613102,0.437953098922832,0.434298462315701,0.446563060156332,0.465104499199067,0.498857614324284,0.54022783151504,0.552840128166073,0.548064387800765,0.533611705059167,0.533324613753036,0.50992332970281,0.466218125753623,0.419936116176319,0.381311856003468,0.378722085539633,0.402166599426412,0.423163222766151,0.436556383402746,0.453786537690062,0.448978614578218,0.455743905045994,0.471876947338123,0.502579863863142,0.530711423476711,0.561774966981366,0.562887041382979,0.504701861442979,0.42422337442999,0.398041724938162,0.43885151103702,0.485353864403343,0.487927654563744,0.450888324336757,0.461800352942593,0.538125143247635,0.620483585219757,0.699795429429775,0.742269118275518,0.776848007160851,0.79996509654921,0.812969264936538,0.805824068578485,0.803534477339162,0.797658223771368,0.785696023116028,0.776221736411859,0.761836075739646,0.768787795782841,0.77509995704988,0.806391700006304,0.8015262661702,0.781028725607379,0.787008229286695,0.808771981961954,0.830047544952195,0.834650065058514,0.835397114358261,0.832854262722787,0.834087696520095,0.836538140134531,0.84716114099867,0.834710032449094,0.82090201171272,0.814255970271545,0.810038830576654,0.807438579416261,0.824172935550475,0.840874655018501,0.83142553355582,0.810430945287008,0.802144305776598,0.806515376254643,0.809626710008025,0.806242016250983,0.80647338800349,0.78718707507933,0.778521738112895,0.774183463103796,0.74579018977514,0.692271310176676,0.634192133032673,0.651680436451313,0.732586875157674,0.785359870041343,0.812482967971436,0.793280804588168,0.796850429136904,0.826734978753697,0.865185865160126,0.878996655055752,0.861883303068965,0.819915103314812,0.806921141842131,0.827336945194478,0.841160616338935,0.864274832611683,0.896171671522632,0.916350005880888,0.920402858467931,0.922870698336522,0.928289369279739,0.914796837856108,0.895547072110076,0.906240655540845,0.935896718471191,0.955114758580135,0.960309146581167,0.9668953325279,0.987918428617836,1.0136039661578,1.00893604445388,0.980025268188564,0.942692644489739,0.938454301183804,0.953268276118617,0.956913353032697,0.969613750547269,0.987527079281213,0.995768585475472,0.986479806241995,0.974215782710497,0.968371531084305,0.969968779239309,0.982339672828005,0.99763006417418,1.00076969835601,1.00475090446981,0.993652753853517,0.976914225480247,0.965666670675326,0.970401042379091,0.963811571143256,0.949661409112837,0.950990146002709,0.962191083506416,0.967581335679863,0.952552662339632,0.936080444493566,0.947692917721554,0.975415210752728,0.981379371281732,0.967640292453636,0.977480598954439,0.984506728082094,0.98014685230388,0.965104566835872,0.96581053958936,0.986707587208645,0.996369703809245,0.98903306299254,0.991736143041606,0.994595957396613,0.993694507392658,0.997958226241195,0.992709373273075,0.980693179647456,0.967028305082628,0.951294400621958,0.909123076293864,0.834175600575034,0.825125809326105,0.875341156777965,0.914848787894428,0.915768742909095,0.939609711238759,0.961521417073022,0.953290100363977,0.923336693449512,0.912304500669504,0.933980463611063,0.943476388908471,0.957417461133677,0.961638595329358,0.952515697365723,0.955194655620422,0.957070625720931,0.936244815494338,0.922882196098929,0.93462582741144,0.91915991962162,0.897186425804035,0.888932640094214,0.894633247444824,0.909887423824502,0.903987630222081,0.894782977195896,0.917749552519482,0.940628989780588,0.939583885792881,0.921994606363339,0.907714401244999,0.91336487783943,0.92833326819516,0.923375064984449,0.918694704798938,0.931641683680782,0.930100501340937,0.906913427277124,0.895596465198273,0.888269181308489,0.892056501952367,0.891331370596267,0.849995935830431,0.790993309738535,0.800492468240843,0.821579168576338,0.844066907554536,0.877380453482612,0.886877234487166,0.891089202970958,0.900299536867669,0.883640015493753,0.889444573352922,0.915087869529895,0.92166116756423,0.906581308048518,0.868085098829674,0.83033982399062,0.855743308278786,0.898530135386087,0.921911570824398,0.918259349640205,0.920171372709424,0.929942400143633,0.913710328100847,0.881515636224886,0.877058588035349,0.895353929384446,0.90468098683315,0.918222303788762,0.921039853679415,0.893172795155498,0.891896244640114,0.90184497910571,0.893552615013983,0.87319570315274,0.854072323478036,0.856927453740183,0.874425339327874,0.879416696059824,0.876560414654542,0.886520377533062,0.890239297204975,0.888262363135886,0.888540815161074,0.884711560998033,0.877534473915656,0.872912310499974,0.881152768643574,0.885635163772704,0.882420710446389,0.878497619951243,0.880978382508838,0.879745979391891,0.87205586120035,0.876609118112658,0.883034607651427,0.883344865506147,0.871552329806148,0.857420969480339,0.85320049716885,0.855042826030406,0.845536599448494,0.846377430551441,0.855982828124351,0.858513616706896,0.863510800370539,0.861216090509266,0.858345921445762,0.85972922635455,0.859912967022852,0.859360109762595,0.855386802470007,0.849507312552635,0.852803024226733,0.852620964445986,0.850551816482063,0.851590416192394,0.841769188813233,0.832958524804666,0.827898815358588,0.82797083238156,0.837279378855658,0.84124019143121,0.849273142237873,0.841127136050713,0.835997919441889,0.831806274604829,0.832431820410725,0.82867457531811,0.827359753855876,0.827268486288994,0.8267835158085,0.832167199314369,0.836724199105136,0.843988090844132,0.847061260554452,0.850230007062691,0.848350965816008,0.845954230512918,0.838590735708983,0.830428695670707,0.825744238865726,0.818621180215298,0.797301605946213,0.765161967555852,0.745488903857625,0.746212730219911,0.752326391667425,0.767527313449717,0.776006358943858,0.78216307141521,0.780346885148737,0.779061151587662,0.777196009652907,0.785365173727216,0.786344248664725,0.789919705153134,0.791154962503601,0.792359216642504,0.795034529144391,0.792535133976729,0.793669390106956,0.790614218133698,0.794151397812248,0.79813694564491,0.802164849405544,0.807892395169203,0.80738433652323,0.807908052993705,0.805715040820594,0.80274445785151,0.797675249549145,0.797385036914805,0.793077595299576,0.788136878278263,0.789054131266978,0.786065002216174,0.785730125111614,0.78047145409823,0.778724511065496,0.775357914892634,0.771964970045445,0.766303266609133,0.764210868887491,0.764728034436194,0.76498506254543,0.770205054363358,0.774262121267459,0.779189833872157,0.779309285438491,0.776667343078616,0.7722281902738,0.769038461108383,0.762906836587391,0.755827865148196,0.75101316497694,0.747747189941691,0.749107210920572,0.74386135184101,0.740337865679752,0.737830152680928,0.734692479308122,0.735034457917577,0.731708750208767,0.7322245201301,0.731931430169954,0.73675992216397,0.736829191201318,0.740861994706894,0.743738985764002,0.741596444821756,0.742906320854753,0.747759438436577,0.746914817961597,0.749379812126269,0.750193204433049,0.747079600836657,0.740073497396901,0.73770385330032,0.739117565275317,0.738856678888287,0.737222702935949,0.738165547582664,0.733851369641127,0.73140938813457,0.721948096534528,0.713673964997305,0.705368844217541,0.70036365936078,0.694352349625308,0.695951700639288,0.700179531726025,0.702438134058067,0.704939085370417,0.711463737422647,0.706551128381845,0.708523013418006,0.699421578989177,0.677855422757519,0.652389265971221,0.647456338225235,0.650452071463903,0.66770448451566,0.685572831049397,0.704865557565972,0.712360362887834,0.719926844753999,0.721749351982379,0.723100366340654,0.722622835600111,0.723627752898435,0.721242696188334,0.719034107404561,0.720598586575286,0.721024585698209,0.71939578261696,0.719341510963058,0.717218668676004,0.716903899098305,0.715913395740775,0.712860434764682,0.709800199346269,0.71039454569086,0.708116278574534,0.707868650174872,0.707082809038082,0.709300986052758,0.705363875797502,0.704592549569429,0.704654873765858,0.704866489807895,0.704964365242573,0.704481567820313,0.703395762163604,0.70492006812087,0.699357295619025,0.701364080250363,0.695480830319338,0.69413411163623,0.688560519390638,0.684861000940898,0.667536318994885,0.634186058391967,0.604369832330162,0.587174585691273,0.576723392637437,0.574157399912744,0.586085725955609,0.601415006495229,0.607754985573045,0.613313077894098,0.611171786675756,0.609732519600022,0.603622313112641,0.604592413512287,0.606416268306196,0.618207047831505,0.626965457392275,0.631428034513961,0.630438130315589,0.629455811239751,0.618930878568668,0.613070112690806,0.606599621097366,0.604720152029236,0.607607419969822,0.612106543067578,0.618954541239924,0.622125596016786,0.625327742201337,0.628783271834018,0.629751601783495,0.631404693407691,0.632262009383368,0.632977675391199,0.634859621722701,0.635262811743907,0.634678713117802,0.634147077868819,0.634916198669706,0.628964212124935,0.626691836001357,0.622188236609806,0.61078120761963,0.587462000809439,0.552000398794208,0.517837504791444,0.478512852731768,0.449593163721394,0.433919881637632,0.440397562129114,0.465108589111806,0.489650774769687,0.509505213089417,0.511158084615239,0.504610473161444,0.487831608020573,0.476952912361237,0.470429132794787,0.474436280874,0.472752073564542,0.478085068766821,0.479276104634504,0.481397915870703,0.484834690451677,0.486698953494337,0.498166233131611,0.514397963334932,0.531589947897185,0.549886115078571,0.567151018215559,0.568867813609956,0.573770415936067,0.573586613600099,0.573538588833061,0.574804048739856,0.577193834399163,0.579653833223041,0.583102247525591,0.584498015617783,0.589022479034704,0.590149431055096,0.5989067852589,0.598685873270905,0.602797855775794,0.605174712751655,0.608495552677221,0.608598135281543,0.608983607900834,0.609324721993175,0.607056262581276,0.606524943917432,0.602977368269195,0.602402367307135,0.60063857927389,0.599621001034143,0.599649708742687,0.598323554582362,0.6003684379868,0.600407270323264,0.598002504216504,0.596667343400634,0.594199052346054,0.589326436073194,0.570254228062436,0.518101668163341,0.429340724585635,0.343048246676408,0.282957262157436,0.249030268668368,0.244395002337524,0.268371876530713,0.293701204411499,0.31706166073875,0.344515512555192,0.386468752912312,0.429951930207187,0.471847078187903,0.503995085576562,0.528275653407016,0.545662808138117,0.557052454292459,0.563324712647132,0.566641990285121,0.568946883366741,0.569311007539778,0.569022249766046,0.570112484982048,0.57020157320469,0.569327579738384,0.569586150026269,0.570350775600857,0.569829750805336,0.566706734224017,0.567709668024931,0.565165658186377,0.565845780478177,0.565386241018385,0.563668257510495,0.562737547231409,0.562991753184237,0.55856510475628,0.556811524117847,0.554687407798622,0.553118940250861,0.547354212627289,0.542413085864878,0.537214878932255,0.529920942185677,0.52671572176579,0.519929920581524,0.520109338991994,0.518938114523386,0.517360790442814,0.51619863544581,0.517512573613844,0.51847320777492,0.517534797451138,0.513785479514323,0.513268642997089,0.514816310951934,0.516007750492067,0.516921130794812,0.517172056175774,0.510352684828986,0.506774373379685,0.503374084667734,0.502797588734907,0.501933428088037,0.500530247452284,0.501956028213838,0.505002504992826,0.507162103113472,0.510036374763578,0.508988183662836,0.507594873708522,0.501314827867115,0.496948497639136,0.48986314059735,0.483929470354097,0.472291117223012,0.462846089704668,0.445132897440856,0.428255996321458,0.405287487065981,0.384462942711741,0.368945979540892,0.35803151482406,0.354371281245262,0.355084275877174,0.359226797331276,0.368860620199725,0.381338943893142,0.397482631671193,0.404624035237764,0.397862527928441,0.375827918059257,0.366071616169968,0.366473654379416,0.385539226398901,0.410335293378353,0.426499427892435,0.424401499372342,0.411676013667908,0.404192534077285,0.398367413409883,0.399284254309262,0.401790831818127,0.409158952369822,0.408367143068295,0.410822713954252,0.412687520602289,0.415451049924049,0.425366848602617,0.43267139630104,0.439987367145027,0.445132064777389,0.447976518388343,0.4542062124677,0.456790822577532,0.461718703464486,0.4628377960116,0.465496584373431,0.465445571972535,0.467969869852051,0.467087727377832,0.466731545299281,0.469823155937958,0.469599171468749,0.47288867835629,0.4743305661558,0.476009225928328,0.470877252702718,0.469029858429883,0.458273812656885,0.453315739813094,0.447446062588158,0.452070165915228,0.44748516057112,0.451418799649264,0.437880286248593,0.422799241958904,0.416089212502828,0.418697233021992,0.436034234088148,0.452398320961559,0.460787471910031,0.463093322247563,0.462078511084516,0.46323284704263,0.458712910795929,0.459979877091579,0.458751656540846,0.461645486616693,0.460043765800941,0.460117012434822,0.454430795058046,0.443312159234509,0.429965959768989,0.415634245639518,0.418034534762015,0.427594863288189,0.440171506675466,0.445949367316157,0.446793438982447,0.448051618539531,0.448615082095201,0.449388118353204,0.446401198350586,0.442057849529715,0.443106567620755,0.438800019479503,0.437937063732546,0.437958965758926,0.439350269582373,0.441905137176,0.438604507516681,0.438465878706812,0.435736389694945,0.430295670925971,0.430997790506593,0.43111699652636,0.435560010457704,0.433995000393993,0.436200338097224,0.43110120619938,0.427346967436369,0.428396140697014,0.424003271874424,0.426158877022855,0.424703450745497,0.428243547225776,0.428321833493839,0.424935194438822,0.419336385284901,0.415601665812185,0.405947607305736,0.394823819119858,0.379676684825903,0.368929648797194,0.347402709896822,0.32949532933921,0.31087085919521,0.299860351459267,0.284181694854285,0.274370196935455,0.261944103976832,0.260487601892866,0.264495631312115,0.268433399290665,0.27231068840269,0.289165269104949,0.309818214753221,0.333275231109246,0.33957560940528,0.33523713141383,0.319660875614142,0.291214902443038,0.273682781373425,0.264828840830988,0.258813696374005,0.261257667921365,0.260282513389101,0.266230085357406,0.270600109622915,0.269434910243499,0.256174420569396,0.249198385582424,0.250698613221805,0.249998677043572,0.251929464392281,0.25049090589628,0.256922094155095,0.254496286496649,0.272138983125827,0.294281418478171,0.309546020803641,0.315364781548567,0.303432930353172,0.303766007051898,0.301712370304996,0.290208305799149,0.28090810559793,0.280649155752056,0.284895479549169,0.284259807587981,0.270116762420663,0.248579835344572,0.217393434400408,0.190206198225851,0.161748986354453,0.145740496715071,0.120745661699951,0.0979348444028756,0.074717838225793,0.0721164764558692,0.0580339339007456,0.0582800015914868,0.0727448292133611,0.0728292074591138,0.0591662846131479,0.0663917278897476,0.0641677075360966,0.096742509560513,0.127094012960389,0.127475167312345,0.126785070281879,0.11113246091647,0.107397002853742,0.0952701787343484,0.0816781177632978,0.0973698629437477,0.0900649159646672,0.103582297729856,0.0894597478568462,0.114727152503679,0.105637728001935,0.123060861532917,0.115746273888504,0.112910199230716,0.122031342196506,0.121955542071883,0.104148115711668,0.107904168282415,0.119180800318109,0.132267249760841,0.121059027741653,0.129739292477168,0.122714610374149,0.130072136337934,0.135780015329993,0.148407117618443,0.135448113120703,0.130639295455517,0.142912845235266,0.157158944629858,0.161625271614191,0.167085316154259,0.173013161435662,0.173149246523667,0.18116426766497,0.1758636611862,0.189504315408832,0.190101651935143,0.22302198997266,0.243217095626527,0.269581437381451,0.268417324373798,0.263129785566833,0.280800522384474,0.272844217794462,0.279019706637454,0.248930388388767,0.243715023021125,0.2413502789754,0.237319331673741,0.230343096161001,0.23502274961538,0.25550795742181,0.260908386366283,0.254661812297892,0.244638742595252,0.253034869013224,0.271998021398922,0.279437875592492,0.298103026338566,0.288544277187202,0.293090901191551,0.296385899378393,0.306777990986134,0.304281594731209,0.318530783344513,0.319335860352326,0.325255124222555,0.319220789728782,0.324652364916319,0.329702094026043,0.324434131686341,0.32313733529469,0.330456758050915,0.327990706432455,0.322792523395156,0.329644873161043,0.338191954011068,0.330001161805898,0.332449142318582,0.325945314608177,0.336446126891699,0.330747069220348,0.329906157806847,0.329564757236556,0.331680588068451,0.320813320985642,0.324066607388442,0.330989165164284,0.319579706827133,0.332901360161837,0.326159734593293,0.316896385490391,0.313295468438006,0.308916875916465,0.32559252331825,0.339323301184894,0.320118741658149,0.324727079345989,0.309272250397417,0.319359147330235,0.319824988601784,0.31615941585371,0.305735174127539,0.331008481117893,0.320918814744478
04/07/2021 09:13,0.00274856467714056,-0.00344753201495837,0.00603944345034447,0.00134915327119979,0.00875869824549839,0.00651573689682725,0.000117145778806126,0.00234294289545913,0.00601478610332843,0.0137866084544895,0.0159922847720879,0.0249592611540405,0.031726429685406,0.0268496026941104,0.0442016366756381,0.0469016819266231,0.0550107513361887,0.0560391611707119,0.0642719077504326,0.0742040616046137,0.0832926783735753,0.0910168216229178,0.0987368458775843,0.107788893084459,0.117252550702051,0.124202331869295,0.131607313352968,0.137109813792595,0.141530665703073,0.151944010412172,0.154394474323691,0.16588245769239,0.173000611034125,0.181343377473305,0.188475589647331,0.194444201831647,0.19866536566559,0.198521553950085,0.201417129311381,0.20521151288818,0.215042872403583,0.232340999817204,0.248557470662851,0.263340597095575,0.279089836488595,0.287986085674286,0.302222811281661,0.310483871369551,0.320269846069712,0.315948147033498,0.318400774723774,0.314850134197094,0.319415131042075,0.311538440415714,0.310437563171652,0.312711975547138,0.306203260982549,0.297059400546293,0.286797999961685,0.293817707372813,0.293894753650466,0.308453079200487,0.314702753599578,0.319464383840717,0.324452770284978,0.330231127080314,0.327839786200826,0.323130750624916,0.310890618412891,0.311282287031894,0.308364234723756,0.309555294077617,0.305258039268149,0.305961040569495,0.30930193979104,0.304498243609842,0.315021529271339,0.325635026088551,0.329289981144515,0.330099402830618,0.330365547983216,0.342766070902567,0.352993670154581,0.361972676026028,0.362493646807383,0.351798319314931,0.335540473626444,0.313244252793345,0.295925288253729,0.295398869201631,0.312036829451983,0.316661010589775,0.320423094306974,0.324574820878458,0.334218202672894,0.342246739039141,0.341718697167797,0.352590964395875,0.368830792392233,0.386235570253574,0.404123679530108,0.404690036766721,0.405798838223966,0.404508462670812,0.408385823882623,0.408480308303766,0.402626123341083,0.40106735535081,0.388048573258788,0.369791682279694,0.350501036941695,0.333272749476737,0.330849250596803,0.341816029182243,0.352470345261514,0.375521116420064,0.408262035569109,0.420622925870339,0.409035028291547,0.403224571519155,0.400415070662157,0.385452939935797,0.35218665004895,0.314986046981865,0.289828229249607,0.285385048131648,0.303447050165063,0.316993097499899,0.328118621096819,0.336692531998451,0.339158856896237,0.342866421630618,0.353796690770915,0.377086926004804,0.398085748368197,0.420701943669856,0.418247622921151,0.37420506074674,0.316825721119255,0.295750389173272,0.326945287930059,0.361625583661444,0.364476928853027,0.334371042219223,0.342254555327524,0.399086439375397,0.458459015402426,0.517374050787347,0.553932872663579,0.575883695140552,0.592665904681642,0.600391381921826,0.600038896005657,0.595869577303096,0.586664610121498,0.580170084436421,0.573001613872946,0.562860588540098,0.562649359798786,0.575719988041298,0.59367790121169,0.591296624344112,0.572642338512315,0.574472552184743,0.595924194563672,0.607408659331956,0.611523383931596,0.614593964522199,0.611777414348947,0.61021653461576,0.61365953585581,0.620025081320887,0.61067538477079,0.599045424531922,0.595938717822644,0.589997794957399,0.589359968568509,0.598544580556827,0.613717731677872,0.604906347417358,0.588579169819481,0.584575956574202,0.584996424916712,0.587642503885288,0.584082547090003,0.58394571014845,0.572499986806631,0.563093629313177,0.55968409397667,0.540079775998824,0.501055425009396,0.457066967934701,0.471408948797352,0.52534532564159,0.566382680511007,0.582097128967334,0.571987612377296,0.573711786018737,0.595257233890297,0.619565818680851,0.631554704552732,0.616354103754182,0.58902875410949,0.579328458629209,0.590461158699297,0.60139894836623,0.618864190594702,0.64159973894049,0.655179456247575,0.656693781529975,0.658811245109536,0.661534741650066,0.65306533893826,0.636984453419162,0.644387142775971,0.665556633213149,0.67763664724276,0.682017039503249,0.68636146202188,0.703254323482759,0.71852142783921,0.71314515286774,0.695606386115308,0.668064638396148,0.663678775090193,0.673641816197194,0.675014466575082,0.685569380164387,0.696654889832279,0.702064298886682,0.696529192660285,0.684252478557641,0.683498460848563,0.681762955765842,0.691268203869512,0.698550952920429,0.704365032579016,0.705745612253505,0.699012448321515,0.686242748664727,0.677921469659735,0.681964022364595,0.675214156628689,0.663863298665164,0.667786470733222,0.672501209204024,0.675547665123564,0.664277514421137,0.65479744628257,0.659649581499425,0.68093116844424,0.683230184636604,0.6747639965714,0.678421041443275,0.685124469297479,0.680432037466102,0.669729501363826,0.671664860215008,0.686365979305116,0.688003139611877,0.685863089283378,0.688042667412277,0.687370917145404,0.688053387911776,0.69113235774391,0.685775821241119,0.678224873436784,0.6702352896595,0.657117201024265,0.627660254505042,0.574732392437335,0.567697661795619,0.602163872671167,0.627434856278888,0.633854486981852,0.64548065753549,0.66179955918348,0.656385896864939,0.63561405165535,0.62986369946409,0.642389936836774,0.64994304370828,0.655305619435616,0.661027673366526,0.652962246199653,0.654756042051713,0.658207243226855,0.641633604152886,0.631010277835864,0.639022107583744,0.630389678192888,0.613515620591639,0.605166691651751,0.610155841372774,0.620664894973675,0.613166725673263,0.609256539608437,0.624514984980102,0.63958138731294,0.638838457326355,0.627174854503412,0.614924409134272,0.621442203524058,0.63120932112472,0.625861199956888,0.625745840133815,0.632173639667605,0.632246067156946,0.61765730347463,0.608138608235944,0.602339236921505,0.60492208575022,0.607164002180286,0.576229809914003,0.535546169233125,0.543905908814015,0.558028575493186,0.569739900812413,0.594758671865492,0.60086311780975,0.603050660959609,0.606704320612063,0.597991542207451,0.599703822536608,0.618592373399502,0.619869957674557,0.610173567243926,0.587279845861608,0.558297547014872,0.576461744980689,0.604954871844353,0.619241827218648,0.618773161256515,0.6180527869228,0.626787400273302,0.614284321527024,0.594400613645935,0.589978117460311,0.601016054240659,0.607296174711999,0.617242581025932,0.618445909037346,0.599544417801633,0.598921833299517,0.605198439068598,0.59930039085964,0.584933204800546,0.572315903734727,0.573138936554921,0.583579409267134,0.588387847209079,0.584982963649409,0.591592244564626,0.594806699527974,0.592285648084785,0.590657049262859,0.590647892803999,0.58515703723197,0.582659120500071,0.587277366077959,0.590337686600321,0.58935987061764,0.585556457378835,0.585879414922766,0.584369749547313,0.57954480980139,0.583274928392052,0.586756884837438,0.586744850463331,0.578723627293958,0.570330061945737,0.566975062890793,0.567982803113723,0.560303303308951,0.563238332368758,0.568186558256794,0.566970663741149,0.572638237234281,0.57021951443517,0.571954558548866,0.568533310696454,0.56942604226915,0.568442240944394,0.56679495967313,0.561581800449904,0.563827478546139,0.565361990483825,0.561382758165785,0.561444781064952,0.55523259335924,0.550078838986331,0.545944445225447,0.544791128189725,0.550360294160332,0.554288606194296,0.555804203085033,0.552714086448106,0.54700914390522,0.546022550822271,0.545594501577496,0.542111561359213,0.543355970043345,0.541311953880636,0.543092165264724,0.546280422796497,0.547926038283634,0.553401137410919,0.554597651893318,0.557594098545857,0.55685943355888,0.554713031110005,0.547790887213348,0.543087456349702,0.540975593313191,0.533689899252104,0.519770760148966,0.496613625094204,0.483572783017475,0.48211857238379,0.484936586366322,0.495090959483936,0.50052122861748,0.507221957927431,0.503748215085042,0.503304175883351,0.503518722559081,0.50546029542899,0.50791653470346,0.511267404707703,0.513068494810082,0.513411867996659,0.514596327961717,0.514793066051194,0.51513240030368,0.514922382209265,0.514612260450016,0.518719936609438,0.521479784425581,0.524978171008122,0.526065556860682,0.523714254647778,0.523690884271893,0.5213343294872,0.520224031733302,0.516232179288753,0.514360084683874,0.513102288798693,0.511739152586962,0.510569344255747,0.509030839053771,0.507384897315437,0.503424685779529,0.501892726436436,0.501851292089007,0.495550569724217,0.494404998070012,0.49410259782091,0.494901533679901,0.497890893941254,0.500255556943042,0.503224245685006,0.501490225788544,0.502036903594161,0.499461214150476,0.494910314569059,0.493139456445533,0.486522007917048,0.483272376306097,0.481483522913833,0.481630759488337,0.477668513131533,0.473158970077907,0.473727965845212,0.470709623237379,0.469356858879562,0.471347748350679,0.468500408607716,0.469331367251218,0.470574726065634,0.471686155755573,0.473281029203459,0.475693037877715,0.474451667737843,0.47662084219007,0.479041142488807,0.479224874083228,0.480339796468561,0.48042167620265,0.477869048384765,0.47428688092311,0.472036988677478,0.473992121539274,0.47145660344,0.471672479760665,0.473031920668943,0.469010753006375,0.465434436675427,0.459443433860856,0.4528460979987,0.446922900587131,0.441464587449125,0.439570802469867,0.439323437710855,0.44483966623825,0.443989358406103,0.44768431804214,0.44856785883353,0.44966648861864,0.449172535944939,0.440646385111699,0.430490617456313,0.414033730384143,0.410100703192658,0.412542686819071,0.421483574875397,0.436428289286198,0.446489524117108,0.451052211773785,0.455208708660708,0.459109815547292,0.459629165533394,0.460140965474899,0.459535446375574,0.459259165929734,0.456997243210688,0.456918242648121,0.457327692049464,0.456681997157481,0.455462009532273,0.457261053524646,0.454628672668803,0.45401663992757,0.451415098703479,0.449946011709225,0.451425744170361,0.448533398741723,0.448124804440359,0.449681228527078,0.44716002477043,0.448180304770114,0.447504562087266,0.448306838081358,0.445479298813157,0.446174771918007,0.445709215129674,0.444288940662804,0.443468457866185,0.442366512770553,0.4429602401904,0.43983626918845,0.437100763716221,0.43634280277863,0.432094507647427,0.420331153962112,0.398018784784136,0.378429143456633,0.367069147176876,0.35958418394029,0.358828439345649,0.366040597983599,0.375631557221013,0.379838233397431,0.382137922705001,0.382369441164994,0.377287395286197,0.37625182456876,0.373734651665589,0.374561409468318,0.383986556849227,0.392136033187031,0.395827992477255,0.394505576507776,0.391511401879925,0.385410674023114,0.378183385901884,0.375969408561913,0.374059041218871,0.37877324030647,0.3802696805714,0.384980550443425,0.389089680559183,0.389434495778026,0.392925982613079,0.392183845823561,0.393328196495956,0.393419820913964,0.395273139589989,0.397201741980228,0.396552649547259,0.398653766866543,0.396607553773233,0.397150915035662,0.396171605324124,0.393928294176676,0.388130408414609,0.3810452089248,0.365727848245018,0.340939207697347,0.31439726559666,0.29037995688329,0.270101338838471,0.261447365073995,0.265874418503089,0.281037809165227,0.298010807365222,0.309294723998217,0.313037905577831,0.308534909258963,0.297578828368278,0.288228846289631,0.285031556638071,0.286046805358958,0.2868561281687,0.290241966791696,0.291237211019179,0.291301733211175,0.290643996574172,0.29542516116787,0.303727704307583,0.314709664409613,0.326654712328789,0.340758862684008,0.349996770932873,0.355980684901824,0.357356545601333,0.357275319145223,0.35668018466363,0.35951106247463,0.359174320059942,0.363503849590053,0.366211624807165,0.367905604217595,0.370482656137855,0.372816699016813,0.376299823428586,0.377117359044124,0.381851814478682,0.384238769854282,0.383097763133967,0.385597811230046,0.386194408676452,0.386801750956495,0.384372804181362,0.384368385726944,0.38292387054001,0.382171741894102,0.380501921614289,0.379942380877954,0.37955134084328,0.38123368329883,0.379696733792742,0.380324216330968,0.379917229260539,0.379093884115355,0.376902938442595,0.372480534856496,0.361125129685556,0.32570303946937,0.269544523804532,0.21147165371691,0.171377539838564,0.150454380458987,0.145879725977214,0.16049128516002,0.177309176713756,0.191831943570932,0.21016989981481,0.235893508048027,0.267383245022689,0.292977628401303,0.315522549773983,0.332560228449028,0.34404186851752,0.350358788550422,0.355549900356204,0.3573322101868,0.358666960682006,0.361231255138987,0.360728112644736,0.360285161477226,0.360522000998658,0.360824003123496,0.360214982451461,0.35980877994748,0.358897505153064,0.359196596477486,0.359061068603212,0.35790659709088,0.356740021489198,0.356759227395927,0.356128614685332,0.354993587614925,0.354181165845009,0.35359817506112,0.349822355472599,0.34944651025892,0.347891228388741,0.344240772287379,0.34037398892661,0.33684580216438,0.331518569087791,0.326876984074289,0.324504502878967,0.322641727693678,0.321133176098948,0.322103575338542,0.323954801459624,0.325423851711122,0.324735743927832,0.323320124544834,0.321549252262462,0.320376815912637,0.318999422281202,0.320643358699015,0.320248987385094,0.322022396030093,0.318206061679346,0.314527603574919,0.313506805826453,0.312241033484635,0.3111566498174,0.310718709819361,0.312083593020851,0.313169649519395,0.315441126711892,0.318043355015127,0.317384705403976,0.317794774264277,0.313728260385746,0.309752544900762,0.304084916399452,0.297094098379769,0.292133980780521,0.282111557613963,0.271158145156407,0.258978308196607,0.244008733426519,0.231654456054363,0.220066762793738,0.213399981285845,0.210832110633516,0.210654367163928,0.214471639246801,0.219954926906893,0.229494483371793,0.24073855047553,0.24685135038395,0.240568413423513,0.227061733673652,0.22022087883357,0.220752258784243,0.233041187304603,0.250265088712974,0.261210239272041,0.2580773515154,0.250702183495743,0.246482175846343,0.242012457856912,0.242618042651144,0.244524682019079,0.248297426148676,0.249281557605593,0.249087435127851,0.251106397017139,0.255012267063708,0.260303260231951,0.265334330649356,0.270047747436467,0.274820584637411,0.27760891316536,0.281477752876908,0.282493448173224,0.284426985793242,0.287501135030013,0.2899576959234,0.290113306151649,0.291097424108163,0.292765460757985,0.291319952351858,0.291928830325416,0.294819480293248,0.295170452152613,0.297048705401206,0.294880214182796,0.293944693876387,0.293028142603703,0.28816467451472,0.284338359828418,0.280391370791349,0.279468556783211,0.281993742608358,0.28218719352793,0.273155139762949,0.263327391932429,0.260441267662807,0.260602395944317,0.273634058867274,0.283527173482642,0.287968060723944,0.290479020851082,0.291861501062352,0.28780311919002,0.285818184615367,0.288204046119519,0.287436019918446,0.28726115387431,0.289289265177347,0.287437914986243,0.285628382385207,0.279023923229353,0.26863496659713,0.263219723513471,0.260729136345084,0.268825537369078,0.27579891208819,0.278233054648578,0.279039528165619,0.282224984945774,0.281338095049822,0.281266245237187,0.281623902355027,0.275463139446113,0.276975854693302,0.273957330109371,0.274762417143829,0.274286721253079,0.275796870353474,0.275163002458718,0.276848523838769,0.272465391947966,0.270247920342336,0.268327638455062,0.26880779117868,0.269139701734191,0.269200785783614,0.273548234604778,0.270279126794944,0.273044802100484,0.271636555465718,0.266790939479032,0.263204321935212,0.265308639531184,0.263978544047422,0.265732092082923,0.265577542635416,0.264378554129609,0.261154898376846,0.257045091171744,0.252466399333497,0.243811806803035,0.23014992774868,0.223324706440613,0.209603574017674,0.194133459113354,0.184286841765082,0.174510353031585,0.17090820234491,0.162547306323463,0.154086395785322,0.153417264138989,0.153769261974065,0.155707074535965,0.159449462783035,0.172565554812383,0.185865841682313,0.200028989904617,0.205987455577003,0.201662462186398,0.189462719804078,0.171931596419867,0.159399363075375,0.153908779474538,0.149048900112881,0.153200804607747,0.151519301023198,0.157120778332687,0.159415898414192,0.154577266913927,0.148709702723784,0.140004988538341,0.143875956521662,0.146446607776503,0.141639886081847,0.143672659647921,0.145253380190215,0.147179083124801,0.159348912411163,0.174064436466754,0.182061820823589,0.185931717339787,0.182459352180829,0.180137174439544,0.179874181250925,0.170411882763924,0.165648855349143,0.164261581959307,0.164215038350121,0.160169490201931,0.15952435828278,0.141554964205837,0.116185392875321,0.100495298317846,0.0913540366251963,0.080781366777182,0.067449555257036,0.0530732527326356,0.0418304930290356,0.0335179133467628,0.0267416947814345,0.027933019024238,0.0306731341879245,0.0315216292251004,0.0331080476496126,0.0260458646179434,0.0354601050048922,0.0501637677245365,0.0663811026669586,0.0601389916320895,0.0622003718009064,0.0477056466724553,0.0475702716402487,0.0450573887209225,0.0393478482369931,0.0508756966888859,0.0447751193673114,0.0600209456031653,0.0518757058823606,0.0438624289321528,0.0653823425804887,0.0590706819360217,0.0598891547724706,0.0572735651810248,0.0561392260495613,0.0666469231228904,0.0524070193473813,0.0497106895696095,0.0571790263288239,0.0686873302582978,0.0673409112806216,0.0551558251050095,0.0639216691023726,0.0697419901454246,0.0754477450546138,0.0783211383778404,0.071928533062353,0.0762036406306994,0.0714999946475666,0.0836963217995793,0.0870862750535383,0.0904191189810892,0.0930756708346084,0.104042730818849,0.0984459955408105,0.0971431696713953,0.104236456762002,0.106662224319354,0.130997617987092,0.141755987412356,0.15640317249787,0.160449260518555,0.159684880278936,0.16191572181708,0.15754823799287,0.155052394556186,0.15334893962999,0.137367346744728,0.139638997598688,0.133429920621636,0.135014294785602,0.134924559409649,0.144218649717826,0.153020825582631,0.146159227949616,0.15010822834001,0.159989679277356,0.157154524828479,0.171282313704819,0.171239863301054,0.17217336471192,0.173192690778009,0.184234276334598,0.180252651438649,0.187092645113533,0.193941560513346,0.195832634181856,0.19328673976959,0.196035925077044,0.186598839992265,0.194648253688093,0.192467079395619,0.20241335704596,0.191298960721156,0.206930658283628,0.202567656928342,0.207175798156153,0.208195493398314,0.203774679835205,0.21334537796343,0.204611953419427,0.20029023664902,0.203208863193264,0.20046371018636,0.21530463984178,0.203068767452445,0.201230594396307,0.20406209594082,0.202527002109767,0.19940697264967,0.190131462338284,0.197488097166934,0.194301484302222,0.190148202359865,0.199486983139787,0.198668273143586,0.202908244189897,0.193586510468778,0.202243529135005,0.176718623368303,0.198944108796403,0.19316066252005,0.194646829051834,0.200774241630261,0.203657824280682,0.197601014912477
04/07/2021 09:19,-0.000460102974240349,0.00569968576071382,0.000846456725702146,0.00405877796803245,9.85276257716112e-05,0.00492180314224009,0.00844414854307527,0.00671643780340778,0.00524802560460708,0.0132591209306075,0.0201062214051388,0.0230385878605778,0.0277075648887631,0.0331053960386874,0.0391777799286927,0.0501886161694445,0.0472263991617939,0.0575908629301246,0.0657695279608676,0.071802020655436,0.0770163184106619,0.0858122744463319,0.101383025995396,0.107533055601363,0.113690320282583,0.119916978364435,0.130149159663693,0.135287070457393,0.144225914924172,0.151163479861259,0.156615424350353,0.163394719538722,0.170290762889374,0.177906281706946,0.187808930937694,0.191836111144862,0.197850602112987,0.193625514094195,0.200296923641788,0.204359773680252,0.21364264603003,0.228891497144889,0.246459504670957,0.259676299858911,0.274650381873848,0.285563575234881,0.297168803750798,0.310459955686317,0.313872915786802,0.316197936879815,0.313339120839389,0.315815428258872,0.316514329985921,0.31160604465486,0.310047870359368,0.30716333568718,0.302720066295578,0.295186051503937,0.291208168376119,0.296462650436877,0.300964502998246,0.304723440755361,0.310026394825007,0.319641406407451,0.323441954719311,0.329209839810403,0.332122461312354,0.326450512897908,0.312791087454721,0.310906335722515,0.305822007571501,0.311354442568691,0.305124578091275,0.308936584796923,0.308782560271578,0.309621809385005,0.317132820570271,0.326335856999337,0.330341816037799,0.332476707538237,0.329884446041205,0.345078356768536,0.353662273234674,0.361191405727893,0.360593743064323,0.355141144864379,0.338404845842825,0.313872358906591,0.298679008832136,0.29608679567715,0.314200807329234,0.322602822912515,0.321837641584829,0.327468572978733,0.338881096360041,0.343423415684193,0.348046155527652,0.358831059235661,0.371868910103525,0.392043117207793,0.409178733799213,0.411919609592389,0.411277257475379,0.40898085902589,0.412419016082504,0.413029701358087,0.409480315245198,0.405059389526172,0.394485595032783,0.374629396582681,0.35252376307384,0.338007582170883,0.333382156300804,0.346892423459363,0.359487017699153,0.3829644050651,0.417023534360931,0.425257022500643,0.416510554898526,0.409504108833874,0.405937664272903,0.392701427785405,0.356963714579457,0.318830877460594,0.293269529215308,0.289931124472863,0.308162328195666,0.32333006623909,0.335584988816538,0.345214026039531,0.349218474220023,0.346630647787851,0.360366104527985,0.386552390270407,0.406880599107762,0.429537547333838,0.427489343675865,0.383970703189309,0.32436205741581,0.30247441816896,0.331105786277375,0.369229816030357,0.371180085027541,0.342320968581413,0.351695544310376,0.408071751641047,0.470223648237292,0.52915850301012,0.564968053217346,0.589916414738631,0.608863930687428,0.615976813412156,0.615165901014771,0.610652769226014,0.605756049056799,0.594042665362264,0.588625964097743,0.578029137872206,0.577973382918669,0.59049713498748,0.60700313307838,0.608861112354043,0.589701829621005,0.591585220949467,0.611945983337384,0.625576683911812,0.631255955498826,0.631218314732117,0.629211170579625,0.628293555553443,0.629929461333342,0.637672497840349,0.629670490980434,0.620206125369711,0.615278485261344,0.610599342398123,0.607893718380414,0.619736030987704,0.632002870354783,0.624112409802642,0.607819958480653,0.604267553333497,0.606131531503192,0.609508311276183,0.605435893712267,0.602622969686125,0.591670178720256,0.581011099467373,0.578920238230721,0.556300231625387,0.518092993630503,0.472905375117401,0.487600636510759,0.547471564239473,0.588448856009519,0.604385600189949,0.591677578282053,0.596170577723232,0.616930582525202,0.642557806878082,0.655075720803784,0.643905286781986,0.611400449821525,0.600930462373005,0.61482501954479,0.626147834509941,0.641867467860631,0.665777839667365,0.680459247829368,0.683403743943516,0.683743041528084,0.688109892105087,0.679484546001642,0.664310610465247,0.671023178402592,0.693644554061295,0.70617223866878,0.709674965165189,0.71430369711152,0.731950955982879,0.747000868043645,0.743277239730245,0.723396890712478,0.695922587293663,0.69274573480575,0.704347622112435,0.706250604190751,0.715376973065525,0.727762312756805,0.733628971439419,0.726865365398099,0.715732518467374,0.711045479858993,0.713711556249542,0.721684899082125,0.732117340450282,0.736531026720985,0.738626551207771,0.728700376234094,0.716310611439135,0.707716299103681,0.71264537022445,0.705776568015711,0.697409962082548,0.699531304207128,0.703677493510549,0.706482588326713,0.696609570550241,0.685692891802059,0.693941718369127,0.712490820602974,0.717049656938452,0.705841639864779,0.710443803945759,0.718973683389913,0.715127117547193,0.702212520390059,0.70435547793043,0.720378192057177,0.723524009491584,0.71858024998329,0.723279585691902,0.721263276398779,0.722752060238681,0.727795296895697,0.722137853251001,0.713886321771386,0.702258425585997,0.691460788321187,0.658148026209036,0.604964255483196,0.598434827113173,0.634259889215704,0.662758382349658,0.663844052028433,0.682466624979318,0.696083375878283,0.691124495083662,0.668167130121835,0.662266290496057,0.676848999155946,0.685126593779085,0.690782279449486,0.698962921631068,0.689209111750385,0.68991921709191,0.693283508881191,0.677205279845702,0.667332554498767,0.674421342507585,0.666396196891937,0.647924808477345,0.641539344895604,0.6456331707288,0.656952155211445,0.650165927602851,0.645338383095284,0.661494050439636,0.676436772791738,0.676235919741468,0.661968304209752,0.652327971300823,0.655675264210331,0.669085307236193,0.663495525411765,0.662573859593913,0.668599314239238,0.669161173719422,0.653271167412078,0.64399107091119,0.638785670940717,0.642648686755338,0.643011779279967,0.610764167005131,0.570244317933686,0.578587849488749,0.590911245665214,0.606821098554677,0.630214340592988,0.639302909821719,0.642003769106977,0.646221934536282,0.635890279905119,0.637707382327132,0.654774577683009,0.661006479806619,0.649521752441568,0.622578550494321,0.595008729538723,0.614608986545687,0.644042194149176,0.659135872642745,0.657785906061066,0.661000899426328,0.665960175286614,0.653903542010012,0.631161206156519,0.628755621555088,0.640299054646932,0.648402179105191,0.658416445693692,0.65932858757236,0.639610181559231,0.636727034463339,0.6451833838306,0.638924679969864,0.623019752936373,0.61221082525704,0.610977783156082,0.623473020093823,0.627874292153412,0.624664925022935,0.631259075874057,0.634380143457099,0.633074578094169,0.631159766726824,0.630464286669038,0.626192661916255,0.622520002348677,0.627697888453169,0.631469856279238,0.630012540526398,0.626532051082854,0.627778135106119,0.626651346142329,0.622500777487859,0.625151437444915,0.629921051274063,0.630872466862984,0.621810522617088,0.611285259161211,0.608846466610945,0.606622925979188,0.602650241644521,0.601572786211536,0.609449294168576,0.611676926432219,0.614235441182883,0.61205391867279,0.611378530437989,0.610466602058533,0.610035847814714,0.610872801791317,0.607599466643246,0.602164804936582,0.605865780539924,0.606227865820412,0.60360198303647,0.602600542609665,0.597215383730425,0.590350662675848,0.585642604106491,0.58793959353363,0.591876660085648,0.594924006205937,0.5986562244804,0.593698905834528,0.590711146310677,0.587289944488755,0.587996319834462,0.583858471713812,0.583327493307464,0.583614680461278,0.585622356266029,0.588199175303067,0.589620116985455,0.595028123292392,0.598107244625901,0.601422113367664,0.600122357316663,0.596822084288671,0.59342547118838,0.585732261563263,0.582003041995208,0.575841980593976,0.562096316770229,0.535702274657905,0.520984598713904,0.518726456893568,0.524193992121624,0.532922678478171,0.541629522243972,0.545798935977508,0.544705836601595,0.543522612947418,0.542519048806627,0.54686940315175,0.549548377557475,0.552265295200866,0.553812955763497,0.554673030913672,0.556930507591398,0.557912656851255,0.55694835332969,0.555471623232417,0.55783389341025,0.562206030652362,0.566965744863111,0.568988392695477,0.571148470554271,0.569919275073858,0.567039106488186,0.566926029452163,0.563974337937142,0.561998288989014,0.557462880208249,0.555458344360397,0.55661830570857,0.554293730688522,0.551918918412462,0.551673870209077,0.546800750740581,0.544834411873575,0.543959034907086,0.540266303309985,0.53656361962948,0.536632538383253,0.539246764201376,0.54153803753766,0.544337600616204,0.548239065860988,0.546961656306717,0.54427658129697,0.543423986381194,0.541087063757399,0.535896020338059,0.531412836153824,0.527172941668779,0.525346092114444,0.524052073311418,0.521328091173056,0.517222927064512,0.515057759354547,0.511965701975577,0.51144559444578,0.51366264920026,0.511923141877223,0.512505111800925,0.515657717808353,0.515111838469917,0.516010154024186,0.519707144802185,0.517776077087133,0.517217443907266,0.521841190334689,0.523738709257108,0.526357284412672,0.523948715371737,0.523854030963755,0.51865914350385,0.515785115219126,0.515203094204496,0.517074481147011,0.51632816920355,0.516015529585032,0.513531361931987,0.510265576709624,0.501900222151514,0.495836609273735,0.488279281249105,0.484774358500537,0.480405658693978,0.481925834519252,0.484983452204717,0.485923286422948,0.488358680873958,0.491974028153408,0.492376799271336,0.490686740325609,0.483566608606118,0.470368431434197,0.452508973490757,0.44699695214825,0.450808005708909,0.463546723185639,0.475970394733311,0.490231199693591,0.496223622054418,0.49921640119695,0.501057305729809,0.503882324358075,0.50274457384975,0.502753343914978,0.503960368119886,0.503757767477594,0.501511304063981,0.502400535803128,0.500006017036599,0.503293238337608,0.499995024302796,0.500290889218893,0.498167975804982,0.496396268740825,0.494560696997291,0.494420293282712,0.495558420141621,0.494020017687307,0.493266854766158,0.491703098786743,0.491706231409197,0.491983240781095,0.490015808435135,0.49042958903618,0.491122778965487,0.488794122544773,0.488444707329798,0.490790457253853,0.48669246056582,0.48619339002332,0.483361638424733,0.481199971998118,0.478196290845324,0.475960244425579,0.462533264981487,0.439638924562648,0.417338659780651,0.404249271556787,0.395948704068762,0.394513183888824,0.403510021685811,0.413770044831944,0.417152993761125,0.42215691847078,0.418937453949246,0.415995842049738,0.410756331529723,0.412650350699621,0.413009654886712,0.423990436829271,0.430666910045174,0.436160559581113,0.434530084085141,0.430394221872357,0.423591174189555,0.416664558425601,0.413925759066475,0.413620762646148,0.416571229555867,0.421047385413171,0.424349480997663,0.427797235538037,0.430453236185547,0.432358387791422,0.431534039244532,0.436488824340777,0.436848965999589,0.43832832066079,0.439105240247444,0.44084888007813,0.439624791991786,0.43900390670152,0.437704959366499,0.439347365731207,0.435049472980822,0.429625784565792,0.421150224956517,0.403672667811436,0.376195307180374,0.347421869400803,0.320184982328541,0.298483020445645,0.285993624486271,0.292371302055333,0.308970464813204,0.330579422581867,0.34385564613129,0.345703690430045,0.342404128714285,0.327154249440017,0.318133344898334,0.31430990259055,0.315888403442334,0.316740714989791,0.319768210635706,0.321408840002719,0.320810309178856,0.325345063064434,0.328116629566038,0.335954724930747,0.348822286884868,0.363217800270861,0.376644080330253,0.389939536634356,0.393476437979261,0.396807213764251,0.396407030152406,0.397349942177769,0.400086733100206,0.400590193599687,0.404432205011144,0.407059195078318,0.409696159477855,0.411081315546907,0.416264140834964,0.420129184550227,0.421525631740332,0.426112691466648,0.426482028105695,0.429055755341321,0.429746597054499,0.429379864480145,0.430331415599111,0.429850964000099,0.428206961643256,0.42755605250939,0.424973583597855,0.424678060037938,0.422800178552808,0.423331730875451,0.423785461585401,0.424526981965499,0.422892958815977,0.424588773588957,0.423324966095363,0.421087155826537,0.417467445176231,0.402935846841891,0.36303425686926,0.2997792684544,0.235175012638926,0.19174825111294,0.165515626615068,0.163034433716754,0.179362112685705,0.199092131437254,0.213935672717267,0.23381133443859,0.265471872966074,0.298523475116927,0.327283760847871,0.353011948606578,0.371670200437058,0.384250768396223,0.393473011472619,0.398947074634662,0.400788608000231,0.402187187826739,0.403738059834158,0.403918993811683,0.402375805700225,0.401942009237773,0.403978586102297,0.403019298950094,0.404770612852908,0.403221102605482,0.401952653890165,0.40073598821438,0.399007685818344,0.400945451763882,0.399217326500576,0.400840871486888,0.398427975476991,0.396921873881314,0.395307260863804,0.394697202549779,0.390320391543301,0.389232229621001,0.385065897770096,0.381178439353998,0.375364085962823,0.371528725886411,0.36777692651461,0.365513081252049,0.362940027456729,0.362187582156853,0.360110958006776,0.362411402814505,0.363325464369096,0.364089211603635,0.361830478437979,0.361191371111249,0.358366418157794,0.358684544679769,0.359878179119812,0.36183542964573,0.359659779715333,0.356571193595792,0.352281286042945,0.35040819450428,0.350108760834588,0.350057340727355,0.349770198978788,0.349812244240121,0.352978721325553,0.355784023051494,0.356275575948101,0.357154330224135,0.354754511114801,0.35142330233055,0.347684196354699,0.339993511756335,0.335252369499188,0.328312040498446,0.31904287359136,0.304755152557336,0.289879780420852,0.27357883005968,0.257497065828209,0.247753748353893,0.239262168481271,0.235144209447676,0.23442889583074,0.23922966568147,0.246722137241888,0.257563077403559,0.269894441672663,0.276527991729496,0.269191584421879,0.25489122017081,0.246990753554841,0.247971045162567,0.260920984250981,0.283922958214636,0.29180707688044,0.289025680401406,0.281330595706694,0.276134834281137,0.271310368604689,0.272383773852755,0.275158471891847,0.278595539996711,0.280533348559989,0.280506203654646,0.281264480029308,0.287173183153097,0.292992666163954,0.298122580035114,0.304324641862259,0.309514092622585,0.311810176282458,0.316459071926283,0.317764658801108,0.323537061154276,0.323986407140027,0.324611598568778,0.327163654795008,0.327858298304895,0.32874687310294,0.329069028491316,0.328457720546239,0.332004963505817,0.333544849257824,0.334853118379813,0.335639951067251,0.331426146471919,0.331136978239891,0.324948686312102,0.320524964269951,0.314854875348846,0.318020321229025,0.319740251038428,0.317838500840284,0.30932523760218,0.297554290186031,0.292531774535397,0.295955362077392,0.309456177808917,0.321924080130263,0.326368023771941,0.330220120469955,0.325452575340246,0.325668022757816,0.326094928544088,0.325358763852864,0.325394760379988,0.326718100115389,0.326314809841596,0.326294881550607,0.323118320430668,0.315931321378529,0.303864911713553,0.295977422967446,0.298017506010277,0.302248205912912,0.309892128646906,0.31734778580255,0.316002316540158,0.318798889809664,0.316810057865339,0.319722434354176,0.316855915830881,0.316494158924609,0.311961112124745,0.311723631792916,0.310614397089616,0.31049830967349,0.310897804827485,0.313674652768313,0.313806542698267,0.312961535032193,0.309592095264868,0.305094081257528,0.30723085609386,0.304205247765977,0.307316090613747,0.3068410549184,0.305392320927859,0.309680612601898,0.305428539641724,0.303671199555232,0.300267266995745,0.30009819767158,0.300248056227511,0.300740465871119,0.301414697518577,0.298823355897913,0.297242866467664,0.291333216086463,0.286316029020096,0.276363106861526,0.263596860208415,0.254933182941636,0.238539150563404,0.222024631220734,0.20579105786216,0.199303779022457,0.192645479027315,0.187530373896181,0.177591003792899,0.171119324332088,0.174893663607978,0.177268566201571,0.180379224795761,0.192713217165012,0.208178674757994,0.228948316512126,0.233624341006224,0.227116658797583,0.213418052698133,0.199263824989989,0.18316903007317,0.171999733483898,0.168338719674421,0.169256129417108,0.169187861133154,0.174632002904946,0.176296997971581,0.179397464729618,0.167781486679824,0.161077768355153,0.162227185334059,0.166085125330566,0.160703956113487,0.163808630382145,0.160047780966867,0.169211634642378,0.178297799323674,0.198908544543,0.20625065514507,0.21322408959124,0.210669050051693,0.205770848128852,0.198520134925166,0.194178900106991,0.187950864309803,0.186530106380706,0.186455799016955,0.189366788209019,0.182514764925266,0.161165451319482,0.136010256092657,0.11792742214191,0.101712684404557,0.0870589473439376,0.0727605143252526,0.0583568809567503,0.0443064527180176,0.0346219316109186,0.0308780574031381,0.0337744641138924,0.0330189966817085,0.0382626413189525,0.0324644604330327,0.0314416577774055,0.030294714146892,0.0634929750287747,0.0736499116025081,0.0755544568979986,0.0699889666066768,0.0690331918156434,0.0615632353957542,0.0517589847778789,0.0461643304862154,0.0577680822359589,0.0533218564044022,0.0534780173361466,0.0518786297411941,0.0625484556965361,0.0605139062501052,0.0688831164916921,0.0645895351688755,0.0652823384605805,0.0715506332572472,0.0740677459837163,0.0712302050312859,0.0587426640419714,0.0711145714686596,0.0748464997815904,0.0670492881676369,0.0679238466891736,0.0764698658985089,0.0814532205475994,0.0876659303679956,0.0946098422758671,0.0818697028097066,0.0749542868692428,0.0876892132898667,0.104864912947273,0.0937806199937559,0.0972758052250134,0.110558643975483,0.118732540725946,0.115509266518911,0.114214194931059,0.121256331510912,0.121375436797818,0.141937392035702,0.170778685874401,0.179867611917753,0.178248264305812,0.179305944372297,0.185797580628874,0.189558585958306,0.181703342525052,0.171178049194032,0.158100261522613,0.154293249311296,0.151970628233247,0.149384632786585,0.158279867528364,0.162959938610306,0.174173938861514,0.172397679997183,0.166113668665215,0.171175107085654,0.183263061552991,0.189676163259579,0.204683057483795,0.191671685873316,0.199690020019307,0.208559870479749,0.206354728372608,0.218718497939401,0.214881335444228,0.219000277478261,0.229554974674205,0.220402767360004,0.22973821749431,0.229875343796406,0.225217669330337,0.225653210948205,0.230508093065339,0.227932575984074,0.235156937679659,0.230073730381675,0.23923339529715,0.231041796636053,0.237350258245878,0.233594896324286,0.234528836102538,0.230535727753481,0.235970393906662,0.231371698066961,0.229273779657617,0.234125794847607,0.239879885564425,0.225539115186702,0.226684767494732,0.222196760192521,0.229721259732569,0.215807069362284,0.236286290079566,0.216472539423886,0.223193527789349,0.220867252017831,0.238150885800305,0.222101617624177,0.226418486028497,0.230630838613889,0.228547506420012,0.222595310516382,0.224317059119601,0.225844110244766,0.235122143910957
04/07/2021 09:24,0.00591007203262168,0.00301726326465804,0.00331927565868188,0.00625811218270421,0.00306422693393891,0.00285588269821311,0.0105518720457393,0.00844351075058864,0.0113031612954725,0.0118854093423351,0.0157913131238597,0.0248253337643846,0.027977431028017,0.0377686227233503,0.0451371670132816,0.0522977533596187,0.0562487030140417,0.0599316550229432,0.0719187937923271,0.0743396540014579,0.0818782135121075,0.0936248707331707,0.105226060548227,0.110543509054251,0.119644957766164,0.133099421904332,0.136755936355386,0.139471613363715,0.148688471333525,0.157875368500018,0.160216919276048,0.173513112066815,0.181420237306492,0.187378343497355,0.191093347702496,0.201085340622482,0.20286247545562,0.204995259551765,0.208145831255083,0.214269327915805,0.222808749244905,0.236406402807967,0.257937398767032,0.273606392896388,0.287241595638833,0.296620436203054,0.306319207255765,0.322097433568753,0.326151630410016,0.329786981801494,0.331111825042638,0.331133600440862,0.328106312127258,0.323693806222262,0.322448299397579,0.323307584198947,0.317898194178288,0.307146360848838,0.302733147401257,0.307301451444909,0.316718206790637,0.318951592856734,0.323550841468269,0.331344120990517,0.333063122215722,0.339172826483207,0.340121463999969,0.335246304561112,0.327067242375915,0.31985761468274,0.316874186389789,0.32506889574982,0.319591669267874,0.317869910416925,0.317666763484272,0.321190368171291,0.325016189672199,0.33850453047105,0.347376079352487,0.341372692304784,0.345514461605859,0.350257783368511,0.368344093157724,0.371796907314067,0.374589414134862,0.36592966538769,0.349574573502972,0.325085811702813,0.30482269601376,0.306866060104063,0.319331076156558,0.331499755673809,0.332370302849921,0.338839086124739,0.346116633669124,0.354046059574481,0.358321025482213,0.367423939544604,0.384294220996062,0.405980668712377,0.421481885090221,0.425495268741376,0.421561292217469,0.421927588491484,0.42531635428821,0.425266409461273,0.419764652323256,0.417184562910441,0.404983935020538,0.386485606664953,0.362462422353493,0.348201806288958,0.340665815369209,0.354628829068674,0.370417328325452,0.39208469273372,0.424318876139001,0.435656759558615,0.425601439910573,0.420436923027041,0.418890281438562,0.402409946032883,0.366811465958204,0.329316067567988,0.298707558926946,0.297484274735185,0.316810002399645,0.333944478578231,0.345342601173201,0.356318610924251,0.354621979876169,0.355757949237123,0.371759072492848,0.392445914689951,0.414476115740574,0.43887566063016,0.43635317305612,0.388755162724398,0.330603711586123,0.310787855321521,0.337152665797189,0.375201078950115,0.376134810398158,0.346424079871236,0.359695205084332,0.416958339060529,0.47988251554185,0.536856312184211,0.576284508019973,0.601806315772117,0.619085890985059,0.63244932901689,0.620232721470385,0.620663152314222,0.61109589818157,0.606082807878065,0.597120016931463,0.592710328510351,0.588194336644254,0.598233597940028,0.620173274002064,0.617976819142254,0.596952816584946,0.59804102289935,0.622025377701129,0.634002954455053,0.640995545065031,0.640182942931661,0.642107473104524,0.63720176021007,0.637237292542025,0.645918883254467,0.634913372989405,0.625823873942154,0.620440589984498,0.61917418429355,0.614764777580191,0.629055980233819,0.63958112264551,0.631317477393279,0.617776319575849,0.609828804211107,0.612787894742209,0.612558634422077,0.609875210891334,0.61178435084297,0.597016073700602,0.589135840597115,0.58289331636017,0.565609687255439,0.523715212716308,0.477531658040658,0.492772377788218,0.552527222822706,0.593654153844656,0.610643690430235,0.597586122017754,0.600904852728096,0.62188298062774,0.651209546101733,0.661411509344258,0.646101199210612,0.619873701519434,0.606227071837757,0.620609400320949,0.630899652342222,0.649083112586864,0.67198822738162,0.684006311189795,0.691378840565038,0.689035312848815,0.69546502351245,0.682119831334934,0.669880748736959,0.677050999146732,0.697014596299118,0.712650286966581,0.715302489097762,0.721194716211974,0.736880242051598,0.753416800214067,0.75051503562012,0.729459835152769,0.699122432202416,0.698117636474671,0.708170294524479,0.709540647988404,0.721480362779389,0.731646563065273,0.736983846091443,0.730457290867027,0.719877026661196,0.716616826104184,0.714691229175632,0.728471187067881,0.7358362848357,0.740316093537073,0.740918999411653,0.734733739987261,0.71890112636794,0.713556195513595,0.715496748948603,0.708381256396717,0.697333868657436,0.702610167237801,0.707198311560864,0.708870081578007,0.698913290013905,0.687091153696708,0.698480796623153,0.715585159540834,0.719625107777475,0.710004617891453,0.713395428214777,0.72212548558326,0.713957936682322,0.707712142938392,0.707607353931785,0.721546365413018,0.725262213850088,0.722549770249919,0.727035153088742,0.724387036307849,0.725945091382165,0.729900675599762,0.725006164197381,0.715048157168089,0.705581777043952,0.696733218526746,0.660967758044423,0.60658851686696,0.598190225854952,0.636553925362304,0.664240844217559,0.666011214501901,0.682185091726708,0.698494783573019,0.692597035694713,0.672325627333107,0.662286758558949,0.677584886246131,0.682000942429627,0.691389618176519,0.696210988357612,0.689431156795682,0.690329283895808,0.694723496202978,0.676102869508488,0.669827705399542,0.675251292688561,0.666646948960527,0.646167556445195,0.641977377342692,0.642854247892345,0.657757260178181,0.650867558095272,0.644520753689701,0.661987201808174,0.674664278930944,0.676781236480586,0.662070780959369,0.651667386440227,0.655810291632082,0.668148401258964,0.662770783797848,0.660586104132097,0.670928693692688,0.666188358842134,0.6523854887676,0.643705770950424,0.636992260984298,0.638984454167542,0.641979370660375,0.609071747292421,0.568387129039222,0.574337273488657,0.590902562617449,0.605946774251339,0.632210848418035,0.633420365615296,0.639578971484425,0.644047966437838,0.63472760312341,0.635486408750175,0.656156032104999,0.656998977808488,0.648075182651768,0.62040803625427,0.593300605578002,0.609337830887347,0.642702899779992,0.656374130752418,0.653704862531258,0.654892357572251,0.66452844522766,0.651742514392342,0.626270825881974,0.625580577268076,0.638556437583618,0.642998859698796,0.656189512277717,0.654313159232763,0.638164356919016,0.633479959911883,0.642266296659831,0.635484848292355,0.621207908938512,0.609013222421294,0.607952115977954,0.619739265521612,0.623724454420169,0.621717906912144,0.627163599554506,0.632472871718673,0.629793836525315,0.626345177096462,0.628907285280584,0.62144572633443,0.617126075345515,0.623903920231088,0.628456841286402,0.624331340841817,0.620958953251339,0.62286074141456,0.621704821794718,0.616769947367024,0.619871738536184,0.623519665845698,0.625249395843243,0.618026489039727,0.60497402585535,0.602551857255079,0.60195145949911,0.59679978313195,0.597021053252471,0.602355457031518,0.607838268440691,0.607597820285911,0.607844263534656,0.607422095761762,0.606613473172029,0.604795041091436,0.6044400082418,0.603716750518468,0.596936325528021,0.602238386359763,0.600637536504031,0.598411427967817,0.599588944365968,0.590291793340938,0.586951236544365,0.57898192798139,0.583564495728767,0.585754135008391,0.592425254443214,0.592469854666554,0.590290729171763,0.580331566161438,0.58283172638749,0.580692248016551,0.578770491969149,0.577218772952569,0.579373142097924,0.579183417538478,0.581163111949124,0.586578860321922,0.591744290228538,0.593388450727129,0.593831089509107,0.595043622069491,0.589742056248189,0.583545182155357,0.581012849318404,0.57570295852384,0.570556221221046,0.553768117426852,0.530453921751974,0.515622319970596,0.513537312182827,0.519058588422117,0.527122705785794,0.536267575703903,0.539993627213119,0.539590121016946,0.538518323164459,0.536705313080735,0.540979068505332,0.543032264377602,0.54694246163545,0.547199381060086,0.54963549502045,0.549333475657504,0.552947260125351,0.551189107554231,0.549429891574377,0.552972394008525,0.555572171874388,0.558739944212194,0.56188121556503,0.561152836956865,0.561097769990861,0.561057463563416,0.558473195113365,0.554587130721018,0.553322078706451,0.552001545188708,0.54697208493888,0.546852955903673,0.548076706142341,0.54316224044394,0.542281727528342,0.538334559739975,0.539760444017501,0.535148812022639,0.531278120930465,0.529201186602689,0.52899323539316,0.529571553934446,0.531831109869668,0.535772251324978,0.539632600474109,0.54073223922243,0.537177592740423,0.535281983113474,0.532275940118883,0.526716937885484,0.523071668562741,0.51854799695562,0.515557436978823,0.516433658912705,0.511993373061256,0.509857521366005,0.508424524894091,0.505703552131403,0.503393446789895,0.502722785837755,0.504036613043489,0.50448844185822,0.506616925395087,0.506527919252874,0.507751988434591,0.510524120514162,0.510781853829718,0.511623321606866,0.514279547894133,0.515047132094209,0.516569529857878,0.514761949833373,0.514047551531005,0.509695464091596,0.50999814501801,0.508491259372884,0.509769487416643,0.508943906057151,0.508060502233748,0.507783853030257,0.499716097124217,0.493386222802765,0.486408384186199,0.480607986918895,0.47502337930173,0.473076663666029,0.475139194512231,0.477952908853398,0.477283659469565,0.480775400375213,0.482871294132736,0.484726725041679,0.481327156737557,0.47503678902404,0.461854727703669,0.444299136407767,0.443916148295898,0.444834947574527,0.456779243882862,0.469047104500326,0.480316528952365,0.487306197638151,0.490243510295701,0.494829310312803,0.495648968571216,0.496000643827324,0.49506617506911,0.494877585113881,0.494447892774102,0.493024642098668,0.491119003853329,0.493257293295633,0.489599640485673,0.490510421592839,0.490576349494754,0.491865370742063,0.486585879186408,0.483357260400633,0.484946059188107,0.484440420504995,0.485906525943087,0.481741764684704,0.483525049756866,0.482133614188546,0.483467947748643,0.481044862542371,0.481958013188943,0.482379064419553,0.479833954472911,0.480883748787872,0.477705906348083,0.477082846066007,0.476172461433999,0.475764332971661,0.473432190929196,0.469058386338195,0.467325509899113,0.454862955663154,0.429732648229523,0.408353376894768,0.397365839558606,0.388390836556365,0.385947409800112,0.398334280636233,0.406112089526924,0.412362772837454,0.414098309724793,0.412073015153651,0.406448316172485,0.40566741839909,0.403716029712442,0.407775890681615,0.414623464164279,0.422561708606428,0.42752942319914,0.42665115475338,0.423788456668216,0.416832205640816,0.410609656700722,0.405281096706765,0.404422532800282,0.408421425179258,0.411957893391732,0.417552409439511,0.418201790921556,0.423897953899692,0.422695395496843,0.427246195503188,0.425390513577426,0.427742901885942,0.427396449558423,0.428282753162303,0.427777451818212,0.429866710445929,0.432001608741699,0.4312027275812,0.425907638148876,0.424818716098645,0.421081656562377,0.411626372075552,0.394574981952811,0.368044650434363,0.341130518178721,0.314491353395363,0.292573523368483,0.284921558891351,0.289972965541635,0.30350605479318,0.324352138592868,0.336345899516165,0.339688200780046,0.333579243833132,0.324718760886296,0.313807890122419,0.311607248283714,0.309685406581494,0.31261024540267,0.314325451405985,0.316332786166081,0.316635575901076,0.317093861849809,0.321044594065755,0.329587132929692,0.341584323428363,0.356508633935433,0.368451168887559,0.381636715820414,0.384306560631742,0.38669315911838,0.384988437444396,0.387441023817555,0.389812863997328,0.391885893775852,0.393649031949485,0.396854021201101,0.400541655662897,0.400764434617006,0.404436563387726,0.407467058547391,0.409492624374418,0.413449018563551,0.41447998633756,0.417414991398782,0.416459494252603,0.417718378914769,0.419642667399937,0.416946817812699,0.41419443716343,0.414573901694416,0.412899783814737,0.410004962802219,0.411822895115938,0.412121885136119,0.412418520217281,0.412758048621153,0.412486406581406,0.411599712846752,0.409788378347908,0.408005451136623,0.405931085858437,0.391344588269015,0.353209369527244,0.293931748036831,0.229503887725734,0.187588153151497,0.165200220208022,0.160291442415398,0.175669483789519,0.194099444615006,0.211203381167397,0.227725261198888,0.259406960526354,0.29027858899261,0.320729417872969,0.343198644996552,0.362524738521458,0.374063289589947,0.380084083470601,0.385354456049654,0.387419092762449,0.389207123888431,0.392464047177601,0.392102146968885,0.3926204948904,0.391809922955736,0.392481296151042,0.388533560459247,0.392776926537992,0.390397127350299,0.390331897858838,0.388524848323787,0.389423772226863,0.389118066495112,0.38816239664227,0.388287396569076,0.38783396801045,0.383824735724132,0.384042330509328,0.380937484843884,0.379340580453478,0.377286627391045,0.37535968720915,0.371150874421356,0.365160744190069,0.359799152450006,0.358455109143567,0.353022894138453,0.35309431052463,0.349307716554782,0.353756364280157,0.351130412646785,0.354191050740746,0.352218121435939,0.352447347100761,0.349995682855542,0.348079298532072,0.347303414148093,0.350044343669643,0.350679493929801,0.349743601278896,0.34558183472623,0.344845383233133,0.341173593336467,0.34067737465037,0.34069135743214,0.33934865201787,0.338882313552054,0.342948217845035,0.344907027225286,0.345704171310378,0.347179748256205,0.346530649862972,0.341211449322965,0.337214939729341,0.331251617588037,0.325447579926667,0.319938255270597,0.310111288650305,0.297008800858482,0.282637653694918,0.266457422880471,0.253909492774587,0.240409438837128,0.234420034700663,0.231028526462221,0.231005707041149,0.235202481321732,0.239629503049145,0.250655697150331,0.262610131497734,0.270634125238003,0.262888846422691,0.250616215705527,0.239731436224271,0.244306119835396,0.257024679491385,0.273147876955925,0.284715188493408,0.281871354060335,0.275531561754085,0.26848955833026,0.266639028075621,0.265906371708209,0.26621480079242,0.269213839485698,0.271349240038567,0.272497060569851,0.274538863055939,0.278550714619532,0.284600505438686,0.288998659269316,0.295919953182548,0.299314051663762,0.304999345133215,0.306465608121327,0.308631234572528,0.312174346416205,0.31383443625512,0.313426693108734,0.319044521750008,0.316260589385157,0.319082623953328,0.318945980750805,0.319240359278293,0.320217732670338,0.322715740584482,0.323220037260528,0.323748989101193,0.323026324369077,0.319535456892086,0.314137288005879,0.309880247751133,0.30455283722683,0.305220530322998,0.307423506684847,0.309319522375388,0.297631222097229,0.286182302968603,0.283282028008676,0.286950260214368,0.298672822803805,0.311706461396903,0.317816793532611,0.319218924946327,0.314300711903669,0.316752971449534,0.311110617039809,0.315934036285349,0.313795259701354,0.316843141342179,0.313920327178016,0.315443522007193,0.311470580500225,0.305304785488897,0.29472543370766,0.2847636471892,0.285066570970882,0.292832856666277,0.300904830358186,0.306189964560454,0.306441522963663,0.310924182066953,0.308287942093101,0.306136661840002,0.306464262186378,0.305946002106811,0.301534392792685,0.301953654580698,0.302810427353016,0.30342296183952,0.301978401284847,0.302013429677432,0.298554117954228,0.3021137146507,0.29681442994086,0.293530675083391,0.295872032640919,0.294156729846384,0.29592398140615,0.300035586926542,0.298070454402112,0.298933201728781,0.293672844247069,0.290465203355226,0.288883360699746,0.292114968742349,0.288774825313292,0.290986252904061,0.289353270857312,0.292406001796364,0.290592901269465,0.284613171300885,0.275611159563209,0.267509779351997,0.257475363123563,0.243827615460188,0.230951637507459,0.218198076874979,0.202728424693975,0.195967388765163,0.187485166987461,0.176302996696476,0.174325300669376,0.16575305139257,0.168458558480423,0.171128981737618,0.17745162328826,0.189808164744095,0.207353075077121,0.219765827794293,0.226068733872233,0.221127111162747,0.210677740026235,0.188063850395371,0.182212004359561,0.169061178322213,0.168334919970441,0.164830064884337,0.166517978462268,0.174871045242476,0.17881255501388,0.176092953806626,0.163810025761052,0.159857597320405,0.159221804708455,0.161824866599372,0.1617906485443,0.159417609202319,0.16615351002018,0.166313532428871,0.179142646574736,0.194655360886661,0.203270682729375,0.208513241686643,0.204191130488237,0.202267248368864,0.196872391174775,0.191017234686841,0.182855011431453,0.187483623274661,0.188275007757571,0.183882249950915,0.176681852081027,0.16301149260584,0.137386395345944,0.116106582460759,0.104865541932105,0.089563005264285,0.0742090228853798,0.0510216545969401,0.04845264882272,0.0348104429622036,0.0282265040379611,0.0306579505718372,0.0363637913840624,0.0415206026828507,0.034025301402684,0.0381786287266832,0.0332661438659469,0.0657439037918756,0.0816268764891455,0.0753965096102072,0.0707453932974214,0.0690810328191984,0.0609774362036403,0.0439105805958869,0.0513107705403735,0.0555775658390048,0.0628701007439577,0.0656342915657409,0.0600295350465998,0.055432981496275,0.0615392361013451,0.0630797162329088,0.0659713581684355,0.0636277328443065,0.0597962058205852,0.0712047440625676,0.0646276624140689,0.0566176004728741,0.0722092818059292,0.0752517836481578,0.0694731653435219,0.0732177418643181,0.0773124206563368,0.0800191009606584,0.0930922244490092,0.0837071120384225,0.0837455759162398,0.0772089251810184,0.0906332112473942,0.0972527502824285,0.104094377012671,0.0943971824451232,0.0956152189033941,0.108376596593195,0.111172105140141,0.115472009073613,0.111335706349565,0.120644317389931,0.139287431061504,0.162544773415279,0.174841019446601,0.171224133196304,0.174872506381626,0.177230132877116,0.182693768493591,0.176023574859384,0.168314887709842,0.157889730064885,0.156951141614004,0.148787416587671,0.144434042467104,0.149996198794801,0.161518134997558,0.172312376036145,0.165972939269078,0.16676519587899,0.170529773004197,0.175409770196269,0.188479218055818,0.187460347005934,0.194295014449277,0.184325025739151,0.197420011900017,0.19423002567705,0.203779864586609,0.211803942388467,0.221171316760525,0.212683668576163,0.217491967747975,0.216709236664302,0.223860401808577,0.21317593837621,0.220768335220974,0.221421271304502,0.225751835542521,0.220671068619612,0.227986249086783,0.227002632830024,0.230065711566988,0.225656241894929,0.225429479924887,0.224303437025336,0.223106538249225,0.215172940225006,0.22664654095919,0.218627700310868,0.224029283384712,0.219738164794385,0.225279671482016,0.206519223021079,0.227009685897751,0.203305194961233,0.211411534952841,0.204475351945589,0.218939079741339,0.215013869273483,0.225080694614732,0.217310286909251,0.222761131460644,0.220754362874916,0.223566347631001,0.220959155723133,0.220317754890211,0.212663560199645,0.222459336039185,0.220789103977762
04/07/2021 09:29,-5.68479277596404e-05,0.00193718726335413,0.00332974654178564,0.00549370980678954,0.00309527025791559,0.0108573978578124,0.0116857875631599,0.00902837052954083,0.0192864715404995,0.0201509454188544,0.0320357836798008,0.0336061185514672,0.0494953549228361,0.0578566749959272,0.0685768083681128,0.0828132628872591,0.0900193622091072,0.106401563128709,0.108546068235678,0.124886554408473,0.142267315653242,0.1573889478225,0.173382101897419,0.183969934605461,0.20191230655041,0.213082478860549,0.230762090674378,0.234151356816224,0.250756142277509,0.257136407733945,0.26840426264923,0.286916437248944,0.295527488091475,0.308968105598261,0.328814809290825,0.337065903898348,0.342045337411787,0.338240044151554,0.3492694404676,0.357471419105203,0.37239398790296,0.399460945056338,0.432957259258162,0.455902364993874,0.487778400025838,0.500222552314854,0.524688360108138,0.547590619747885,0.562044975593778,0.559968177177552,0.559709747368849,0.564793192011899,0.559863511863612,0.558919160600477,0.55782023087086,0.55909681264633,0.552651585648349,0.536135634113902,0.528733914459341,0.53143178136405,0.541532562957203,0.549759931035295,0.572318995187216,0.582310819461831,0.596920723956576,0.60306285475264,0.612102675004583,0.596041643163507,0.576210019745716,0.571455265157281,0.571517788016437,0.573312463926048,0.576184960589103,0.577672784219074,0.579302995579817,0.581666601362545,0.598167701907668,0.615282164197697,0.627970428858155,0.622026340183137,0.63328471696485,0.64827810135808,0.677853091909465,0.691863578848928,0.697524179935791,0.678762423511241,0.651272103607019,0.605246783417614,0.571191652334631,0.570674657832053,0.603706322616095,0.620761147332066,0.625963929398823,0.636855065138177,0.659889414733678,0.671273673084048,0.683383262588769,0.693518035257753,0.734294171458472,0.773569020306388,0.804194123726973,0.810122439489796,0.813485213770864,0.812671906087749,0.821759936029148,0.82483508135706,0.816939678821733,0.808806033482699,0.787374055284004,0.750956641384922,0.70722020650892,0.67707839115855,0.676342195555829,0.69603583720993,0.725789102789725,0.774730866659517,0.844728341390047,0.868422281148995,0.847966085650654,0.836240634754012,0.837921615373858,0.798759952258872,0.733408630747146,0.660478055249282,0.600148565876818,0.598795143836019,0.635738747035762,0.66851104645677,0.696915286062355,0.71818467665261,0.718012342247324,0.717242737050466,0.749657015700121,0.798421442339542,0.849947855722264,0.894455648467245,0.894751708531416,0.804904596485425,0.672613303028008,0.633314289839919,0.69714082752741,0.779595595624832,0.779791531462232,0.720327702843544,0.740192564542795,0.865391975715799,0.995837192969724,1.12036825987473,1.20575011344806,1.25318478608834,1.29182607598724,1.30934483974201,1.30406576120705,1.30139907964284,1.28833290510695,1.27345929688078,1.25581741144774,1.23956391400151,1.23799869389117,1.26221321987496,1.306562330254,1.3055163815302,1.26780559263631,1.27685549671004,1.32100030619213,1.35183213908115,1.36307747635172,1.36739140327509,1.36963131879156,1.36199464104583,1.37177909514425,1.38583990101139,1.37088934756459,1.35023964827234,1.34037946114081,1.33758298127164,1.33262235217186,1.35805862612071,1.3861593597392,1.37333437368959,1.33733464706033,1.32797979786315,1.33816603749214,1.33991676626493,1.33378010472082,1.33398616107485,1.3088041597801,1.28976245679688,1.28058738041864,1.2415873271932,1.15094641813953,1.05370668162248,1.08524869751421,1.22350990958035,1.31154132846123,1.35497773866057,1.32454969225988,1.33411027005876,1.38606044464567,1.44451132209909,1.47427419781564,1.44466658752188,1.37945538037958,1.35405172167297,1.39048226899234,1.41595129360944,1.45118283916239,1.50772907250472,1.54132303603457,1.5523159141312,1.55327352673137,1.56874608894862,1.54730431758042,1.51352501551895,1.5295642178912,1.58604074171841,1.61746370783099,1.62676496269644,1.64010671177888,1.67753879123489,1.71836550083412,1.71094413012805,1.66638217412949,1.60252645109018,1.59801888453934,1.62350034920491,1.62914135254421,1.65321764905898,1.68132816715607,1.69677308514782,1.68351947583725,1.6629216877776,1.65600973774261,1.65515459277079,1.67984447578591,1.70669070079203,1.71763512550201,1.72188981131969,1.70748226588339,1.67587650720667,1.65832645416496,1.66775535992077,1.65601379512996,1.63409700702073,1.64370192770733,1.65881244245159,1.66610080407286,1.64340886778561,1.61612106695061,1.63833134863352,1.68749734839144,1.69907199512543,1.67806823921747,1.68860564871265,1.70694482368037,1.69929153583946,1.6765756327171,1.67787215241055,1.71673561451239,1.72598733538764,1.71958706604095,1.72960401223637,1.7261721639127,1.73133978550644,1.73739650263568,1.7300697164885,1.70969582055054,1.68806086030568,1.66135145006483,1.58580570655015,1.45423918611933,1.43674673359506,1.52958987120342,1.59897227467982,1.60859157969335,1.64641377165604,1.68604742319991,1.66867274415496,1.61884924879038,1.60387472029849,1.63838729647896,1.65558739060311,1.67966487603368,1.69191913263468,1.67514534032456,1.68108553713506,1.68562707649412,1.65066665034665,1.62399346630606,1.64559359367366,1.62409652646345,1.58280716863707,1.56853003208302,1.58094794778668,1.61280778406815,1.60301012342,1.58966856914836,1.62894435988397,1.66941191885526,1.6683664907348,1.6350371650841,1.61122380904374,1.62137327055668,1.65257293988739,1.64121395326213,1.63506794593607,1.65900812190429,1.65111825256075,1.61511643817854,1.59360319622414,1.58006162124042,1.5885343098963,1.58957659076307,1.51700604874434,1.40960114616638,1.43419877101167,1.46792539253701,1.50723582235009,1.56799452869969,1.58665810033058,1.59564607172935,1.60765771347163,1.58448742026183,1.59292873028365,1.63830841354864,1.64841503486937,1.62327514706745,1.55651930460987,1.48867206792723,1.53666057754986,1.61562590510893,1.65492443723329,1.6493161447697,1.65367263771705,1.67492885842525,1.64634718833725,1.58735314597818,1.58320432811321,1.61141684483048,1.6306220326314,1.65958044227955,1.65897579862087,1.61379711900407,1.61092601698859,1.63280087711421,1.61427815678776,1.57864262884733,1.54762624166944,1.55054312261349,1.58221072932861,1.59297691691395,1.58867208396488,1.60500074768986,1.61462377384291,1.60939521410736,1.60869195234609,1.60791127824577,1.59358825279566,1.58565790498669,1.60227883257409,1.61103842470869,1.60482876248456,1.59902863368319,1.6025413831983,1.6009844921221,1.58834999242812,1.59656449618935,1.60822502326521,1.6105233223136,1.59101746724879,1.56582344203707,1.5602271810035,1.56178227053421,1.5436624661874,1.54443784759363,1.56405441471785,1.56946022562235,1.57686399464037,1.57660048089839,1.5752468593776,1.57473376663576,1.57309110805749,1.57688068804388,1.56938100681222,1.55737406309392,1.56642228835116,1.5687442099586,1.56311316001128,1.5661434309927,1.5501117092636,1.53608198373237,1.52581081804385,1.52993233336856,1.54448180277119,1.5572422747346,1.56105404736862,1.55728103354396,1.54067475063462,1.53924042780826,1.53892987517822,1.53125581195959,1.53039512201331,1.527533498193,1.53196506450794,1.54018461959739,1.54971930899678,1.55950006042232,1.56920106267777,1.57314348980532,1.5743898333319,1.56768838496749,1.55472074138863,1.54231681926735,1.53720661634907,1.5222085705406,1.48384637858513,1.43235786804768,1.39673589620496,1.39722367720929,1.41134652740903,1.43568284381496,1.45676939308516,1.46408833692558,1.46359992642853,1.45585143081766,1.46032161570112,1.46643526301027,1.47251302677541,1.48025862305245,1.48039830040384,1.48113340113655,1.48243545885224,1.48484041398215,1.48284347457381,1.47864234548308,1.48076100343175,1.49146065383441,1.50146331462426,1.50990490273139,1.51552694856161,1.5113776389664,1.50846444901159,1.50195690831463,1.49810393133779,1.49317369837499,1.48539005634525,1.47886056145105,1.47922300043813,1.4751233151634,1.47129375049141,1.46576288692118,1.45825173521339,1.45679641096788,1.45179137744582,1.44009972388002,1.4346132447788,1.43725829321589,1.44132030193035,1.44844651348415,1.45894654013607,1.46692972076758,1.46744441452227,1.46522279193127,1.45807960657515,1.44953843335478,1.43971675679032,1.42822481375598,1.42061461232517,1.41524636038243,1.41318089055188,1.4100961010957,1.40345825785988,1.39990717817512,1.39498452242094,1.39120663723138,1.39380468467093,1.38995322719044,1.38959481925499,1.39566281360118,1.39648912750736,1.40386552301215,1.40675971134511,1.40645229450013,1.4101218134101,1.41906234773065,1.42062483409754,1.42532857590923,1.42420982588222,1.41868677548005,1.41037003813583,1.40279023638569,1.40199079361868,1.40397563442886,1.40280484467432,1.40711008940299,1.40161438024682,1.39156019185325,1.37860100232775,1.36532591147355,1.35164342551761,1.33974051613915,1.33231251314574,1.33462229059662,1.34453186581562,1.34547865297518,1.35129266306854,1.35975162420032,1.35975069950586,1.35638425541224,1.3393921230746,1.2969080759592,1.25192859047578,1.23802753740596,1.24996222998547,1.27400477181732,1.31441558252194,1.34970885466457,1.3645435838791,1.37629668511345,1.3820199611532,1.38574726172325,1.38427728498673,1.38482533019098,1.3854394476611,1.38350877972651,1.38330506717413,1.38080451330289,1.38256631809071,1.37926393079254,1.38146650784127,1.37778929180455,1.37583637896538,1.37016365124559,1.36451517235599,1.36440402512941,1.36460778971917,1.36309784243572,1.36253136565211,1.36346137661281,1.36241582678722,1.35943205820347,1.35806881493518,1.36005104505189,1.36008836680846,1.35722208016786,1.35650605902195,1.35383951424352,1.35278389422389,1.35110235648935,1.34526954418608,1.33784362899159,1.33192585631783,1.32202005657086,1.29048650069868,1.23357875364591,1.17579607593949,1.14659163701952,1.12529927317416,1.12319062385524,1.14740070284077,1.17204937339971,1.18779349719212,1.19456473062386,1.19700912454143,1.1925722279794,1.18536030784942,1.18503327033516,1.18973628333883,1.20740568202649,1.22409829139142,1.23415973304068,1.23385467981528,1.22751764931716,1.21207321222377,1.19854573168519,1.18747143653369,1.1854847594004,1.19145491709756,1.19902974702583,1.20787802936504,1.21744189047565,1.22382499741059,1.22754240076937,1.2328640663762,1.23437983566762,1.23497682437982,1.23854066591412,1.23925093505242,1.23795697694949,1.23899585034576,1.23926166595157,1.23315871654204,1.23240322765329,1.22635992243949,1.21244313034528,1.19576400125556,1.1530369685571,1.0898375778711,1.02071930932965,0.95457191518672,0.900273415814438,0.873998828504255,0.883756080590235,0.928193275197807,0.97604091141035,1.00621613439447,1.01802256665018,1.00056677428724,0.974067485407775,0.949540253766861,0.941389080292075,0.94556946417101,0.950792240355078,0.954259119502498,0.955529782963217,0.959666143994105,0.964460033590938,0.973269015138075,0.99378751631875,1.02408219582307,1.05212682777709,1.08831818557892,1.11303425532534,1.12313820458381,1.12842359696024,1.12859776174587,1.13170420887791,1.13204314457528,1.13443529661774,1.13984133728116,1.14297234601021,1.14705820851374,1.15180575979124,1.15669359032905,1.16690591416913,1.17228212551424,1.17717780456389,1.18093456649617,1.18529108426171,1.1856783219442,1.18842538197771,1.18886238874307,1.18723372952175,1.18414089058903,1.18002822215717,1.17311029150364,1.17134239703547,1.17140304874361,1.17058749691863,1.17111789681,1.17388517835535,1.17310029840072,1.17076052206141,1.16884019607607,1.16404692155565,1.152975430928,1.11778904537486,1.01645442373562,0.848109744077365,0.679867276863963,0.565043960209825,0.504822732561965,0.498377191092749,0.543660712470848,0.5992625648725,0.640603718587923,0.694367230893965,0.771651904610549,0.857977315782382,0.934123416029393,0.996399505173682,1.0432776345218,1.07469468913278,1.09570082359855,1.10477780071504,1.11202042970935,1.11647472025486,1.11868679754315,1.11800863087726,1.11815001688155,1.11940292364199,1.11855381285004,1.11967525287674,1.11907914691037,1.11827998861065,1.11848448558039,1.11122545768001,1.11075313682524,1.11008203970059,1.11206260393577,1.11098690011005,1.10632882227285,1.10493830570871,1.10226341725075,1.09748267684268,1.09438088575715,1.08971615617154,1.08162305776952,1.075676936568,1.0642871168741,1.05218463613221,1.04479745313229,1.03915601169205,1.03327017191766,1.02934208637057,1.02842673681233,1.02585065534937,1.02738786351194,1.02803180397898,1.02608702339199,1.02194075497977,1.02222530174747,1.02388273010713,1.02371012507312,1.02793039731956,1.02264728838396,1.01699418611974,1.00992211765947,1.00451158090378,1.0019917171724,1.0007294232526,1.00161473547926,1.0000184329691,1.00512958053173,1.01213208284046,1.01566692393363,1.01585960822143,1.00988989559746,1.00301412839629,0.989055427243436,0.979921460027482,0.966326692858991,0.95351932814645,0.929935366238577,0.899466818434091,0.861911978703723,0.822161634279583,0.785582961308482,0.755313970582614,0.734503626016777,0.727052384366584,0.726290811910599,0.733097220710423,0.751023885623614,0.77629462438796,0.807958173523951,0.819623956841043,0.804703689634478,0.76827726215563,0.746398441501688,0.755218229950393,0.78534920588454,0.835517759760955,0.863233108196079,0.859293988664953,0.837308475075509,0.824639932566313,0.810915418933582,0.808763292603677,0.819734397605268,0.82608598499625,0.830004792576281,0.834015794966847,0.835630343042745,0.845659792065104,0.857379974202386,0.872996878111101,0.888073605450377,0.899344650966008,0.908907658141093,0.914307837622095,0.919903571102762,0.927634043409624,0.934843178948691,0.93297808347765,0.939705262267693,0.941033774855453,0.938726498711624,0.936545729534684,0.941305193840104,0.944945023024508,0.945436702320823,0.95214416605054,0.952960816633764,0.946575747902688,0.93619179905617,0.922512559924228,0.908137735457095,0.90152263260999,0.89706959687139,0.907428789061838,0.908589411899363,0.880468873637144,0.849226544949881,0.836620631797966,0.842488261550555,0.875536867660802,0.913944827908764,0.927892599415065,0.93223885418363,0.927003271606298,0.927177453339827,0.927028784893125,0.923442831690884,0.924882353759729,0.925083459067899,0.924073258408172,0.92681189122652,0.91586389257672,0.896045661438348,0.860390734231481,0.842134541410977,0.840629394594631,0.861368038708396,0.885166557052537,0.895824808698363,0.905518498841724,0.906121514851128,0.906861027907869,0.902004095079514,0.904718035242679,0.895078707582539,0.893025448260496,0.888567732257265,0.886670069717812,0.888856427793075,0.886343637901078,0.89033247598776,0.889942666806562,0.886574711118602,0.880948992683156,0.873539755729461,0.871346750536235,0.873033218634284,0.880337854902395,0.879430237082771,0.886484501433605,0.879896058192582,0.875486881949024,0.867821859488744,0.859937643205591,0.859294416963167,0.86018933423657,0.869838753128981,0.865986360228383,0.863920869070103,0.85836451860471,0.852080579316881,0.831640095078195,0.809102823485823,0.784355061004302,0.755094012538077,0.721088031136356,0.67623504331798,0.642815139742464,0.619030879502441,0.60291554087577,0.576166581779839,0.557146326829984,0.54973050844014,0.550131679595253,0.560930237007908,0.569366668973183,0.605716247642633,0.649822785875123,0.695692416555608,0.708181155071304,0.695923994861584,0.661882711435804,0.617735345094809,0.577247785020792,0.549540030836309,0.54765572129481,0.54220439577494,0.551375825280288,0.565766308828654,0.574816121882012,0.566964117651539,0.541397942169779,0.526362901902498,0.527328217690492,0.532032566955352,0.526686491262445,0.529722298918789,0.536823303185854,0.541476844894838,0.578568781945786,0.61430352147517,0.645969661705994,0.647097317390139,0.644048901192418,0.6308583986515,0.622131491753721,0.607498849661174,0.595277913834559,0.592259480667832,0.593802280900099,0.600830081547537,0.574601419629003,0.530500615085433,0.462650772517048,0.407847536715247,0.36065118059241,0.315597313293589,0.268572204540117,0.210446840895246,0.180150920202374,0.144407476227627,0.128814914927792,0.127074967898286,0.143289854588535,0.140963095563979,0.137902997664158,0.131909397260124,0.158660437720745,0.218617149274672,0.272362742066173,0.290936193641482,0.26518354030689,0.254364269050512,0.231305029166565,0.220039167104397,0.20463413690751,0.195662970049382,0.212720521535427,0.205217945925635,0.217573409878007,0.226386776532328,0.240994930569518,0.261039671848182,0.247582166191028,0.248304393351446,0.259513904653282,0.278891208550549,0.248481108095039,0.243665118179192,0.268819643147192,0.28926114391611,0.276500364214477,0.269183296620775,0.278943340317713,0.288950266480008,0.317649226033258,0.313813019669468,0.294398210348656,0.280900393130261,0.318254163263755,0.355384591325082,0.349221939003969,0.360496962918732,0.368806195255495,0.385658884133363,0.383908502241684,0.398724696224835,0.394840556376213,0.41804775047306,0.471827116876794,0.528608204781033,0.564888413091861,0.570599413769357,0.577961605102846,0.583929894446542,0.58423810678443,0.566144050254998,0.546291415401072,0.521532300168138,0.499557430289552,0.512946375516368,0.494305477736607,0.516022489910145,0.530642059035292,0.551063297849579,0.543857860516805,0.535060995124293,0.541940057801129,0.57449500750195,0.601267273372937,0.603338160052827,0.613414929679815,0.612368727724973,0.624157693757239,0.636712313864801,0.633264394061529,0.673356663274151,0.670749409701056,0.671125306818477,0.671493226387211,0.674918137495072,0.67395081146616,0.673435724464865,0.690416911942427,0.678355264127661,0.692284914516993,0.682921894727531,0.695560114240062,0.69063017151274,0.687704642796325,0.697183845192222,0.68376441834829,0.696210624727938,0.693137459298025,0.693153124212834,0.686703345138903,0.683623337222918,0.674326851469263,0.676686250837743,0.67299250326567,0.674359614026428,0.664439586104121,0.654266053215643,0.65785938549655,0.645809739741983,0.651090605722616,0.664612513596555,0.677077161867567,0.66743015618922,0.680231971891298,0.665547938835681,0.659957913833716,0.677348460224373,0.664795453388091,0.655810844262703,0.670162270401593,0.66607767145562
04/07/2021 09:34,0.00768562759057287,0.00764821533109059,0.00361147804433148,0.00547586269955495,0.00722231944816164,0.00985048763612591,0.008940901738475,0.022849268177959,0.0168836831888111,0.0296970238651366,0.0288072303332185,0.0408499840076873,0.0526960681587336,0.0631287208810328,0.0735109897895793,0.0867731916439989,0.0965167629584664,0.110158472526609,0.11633040874825,0.132087555322903,0.141904060227665,0.165432956543413,0.178416832964263,0.193788451837799,0.203874943840327,0.225511864063075,0.233114420514877,0.242117392642659,0.256790855131986,0.270972840216521,0.282283199162839,0.293651271399284,0.306293195561034,0.320922811972669,0.337201286219618,0.349847937409623,0.353903901085826,0.356439552024884,0.360469159618255,0.373245706907385,0.389839994551516,0.41809352954958,0.446106175168656,0.4835049126001,0.501508999177065,0.524712044197618,0.549575810440415,0.571791680083238,0.584704827933082,0.586859510564103,0.588587191735549,0.592138901444582,0.586711976964507,0.587284565684672,0.580526972728031,0.588312418383813,0.570394863818914,0.560146915855744,0.55246259317688,0.55708743581031,0.56716710212757,0.583615826404467,0.598344157327833,0.612832423477499,0.623460133398037,0.633571666082315,0.635865956668166,0.630001383536116,0.60503857801642,0.601129235046037,0.601435334771765,0.605787871921783,0.600535894257332,0.604058170750304,0.604507474741393,0.617541764277296,0.624621518559906,0.646911364097856,0.659510498239164,0.66006751083708,0.66814194388421,0.686488321805451,0.713375067172762,0.729750316980941,0.736163643732449,0.716216845998797,0.688046262841864,0.642068162370247,0.603895179254817,0.60520508341038,0.634197668348504,0.661371030434103,0.662525251633873,0.675066473481011,0.69694746527686,0.715359560668826,0.723142367628878,0.740103523391054,0.776883297841013,0.819568322951164,0.853983846968544,0.861371942605885,0.86060678665129,0.862343873223308,0.871256196711817,0.87318024144995,0.86678436394269,0.856997442184101,0.838033209608056,0.793511595035642,0.7501940935671,0.721596100897743,0.719270897297804,0.743898147492664,0.771262990125624,0.828828178512529,0.897516705490122,0.922152623223546,0.903021265987593,0.887978281741932,0.890727470189544,0.857443753679733,0.781737385844991,0.700732028282721,0.641808976969525,0.636951516696024,0.675946437209919,0.709836303278327,0.740661405297001,0.764981393597375,0.764239416790729,0.767934779145485,0.798560507744157,0.855635912796414,0.905756631039337,0.95741346025509,0.958608098003328,0.853470856512452,0.718700897519895,0.676499994634431,0.745694125087308,0.829227417775186,0.832568449636451,0.770953948749236,0.792396156471228,0.922125852777706,1.06755539567323,1.19832423926451,1.28671622442717,1.34221275942296,1.38534694798407,1.40285271884679,1.39855206914815,1.39858562579894,1.37683620426802,1.36178844472187,1.34598852720999,1.33156113232616,1.32962347837444,1.35628206825332,1.39840316506308,1.39935335435487,1.35839206794446,1.37135871951593,1.41781746103971,1.45286638962243,1.46149150734005,1.46762322632444,1.46803458399466,1.46135387352438,1.47522602989998,1.48898599254543,1.47117320373056,1.44852500986732,1.44038091734094,1.43278593769681,1.42881309150441,1.46075114081942,1.49120427260807,1.4759585795144,1.43778193299293,1.42844840392475,1.43836275025072,1.44180381203127,1.43609877898767,1.43383729817674,1.4085600459196,1.38718434414897,1.38209355167029,1.33512612615234,1.2379918990603,1.13236768967383,1.16969172518651,1.31812761649962,1.4129380529403,1.45731953815247,1.42717316427629,1.43748390885634,1.4918683381402,1.55855701471005,1.58902765174729,1.55786712523868,1.48537805129052,1.45821939870895,1.49918712981126,1.52453474477999,1.568245717558,1.62691423112281,1.66490299137537,1.67308661306222,1.67951584798908,1.69409123079155,1.67130199779135,1.63253397138313,1.65401454778185,1.71272654234735,1.74828499237292,1.75606439048491,1.77212108085577,1.81333343179413,1.85679700919659,1.8483032211686,1.79981048412972,1.73267635243216,1.7274561617709,1.75738275591107,1.76345237281947,1.78774275705798,1.82020396469778,1.83607154526086,1.82173343871416,1.79967517055827,1.78953038721742,1.79317168685638,1.82092499991437,1.84759925976735,1.85928103098166,1.86548676295712,1.8492298414594,1.81680735166585,1.79554479089347,1.80539138885977,1.79258020163884,1.76832597779229,1.78122583090011,1.79487696818517,1.80586404440721,1.78046425822393,1.75354867788285,1.77485067492589,1.8298910311796,1.83945140761211,1.81790305651186,1.83170065005797,1.85281020641234,1.84574700259716,1.81755280250727,1.81974661144323,1.86229923992731,1.87440102447599,1.86809139728234,1.87446358235839,1.87586328556503,1.87873920705232,1.88906687340501,1.87607915402984,1.85370799403202,1.83351298211461,1.80335834064781,1.71857186726286,1.57876695670463,1.56211907661066,1.66307584280992,1.73392958947881,1.74652907214734,1.78886714507604,1.83557453512285,1.81219836296117,1.76009004179981,1.74250454342122,1.78202514515287,1.8005932422618,1.82703830507849,1.83858589462928,1.82099125758597,1.82952645991367,1.83301994325121,1.79164850445635,1.76977594388695,1.79144629763297,1.76738357496714,1.72379811037355,1.70633594783728,1.71871688055604,1.75684813113429,1.74247072418165,1.73095471049662,1.77275378357365,1.81684943982089,1.81718444955677,1.78046304394225,1.75027270317308,1.76577532964487,1.80084550108261,1.7861772158179,1.78330627794794,1.80504772828565,1.80289805437905,1.7584056664135,1.73517780374135,1.7244793911728,1.73029041554655,1.7347526839687,1.64997616584625,1.53565296569323,1.56098763539017,1.60230527221816,1.64421183847323,1.71138219688536,1.73173255424486,1.7403168635349,1.75229736592083,1.7265434860378,1.73563878337317,1.79063573740305,1.79914783224098,1.77184627744301,1.6967367428339,1.62403644772077,1.6770609159914,1.76228658534147,1.80514679809232,1.80149902381892,1.8054146274034,1.83036065419451,1.79517073146437,1.73265760578456,1.72530103201204,1.76075097321686,1.77843421612355,1.81163223497176,1.80952635360408,1.76303615741327,1.75823191533328,1.78202579986732,1.76289452459941,1.72455073637051,1.68990974743799,1.69570640237604,1.72794355208388,1.74006912806182,1.73492996978898,1.75336391295569,1.76522177883605,1.7620647998534,1.75802438492435,1.75746730033672,1.74058838623398,1.73389568032244,1.74908473432039,1.76134162214913,1.75343584980825,1.74638969014655,1.75209095271895,1.7502375139569,1.73590558784,1.747623379435,1.7588674317967,1.76190701673417,1.73977396541039,1.71045314596735,1.70572472489521,1.7054648806804,1.68977549853401,1.69100807256084,1.71004004657793,1.71772923881189,1.72532584581228,1.72357927757616,1.72151703625315,1.72297080966921,1.72066827116015,1.72592162440128,1.71724383616916,1.70531524275122,1.71330631769953,1.7166562903835,1.71026001261577,1.71280100166858,1.69656031139067,1.68195924668297,1.66817966958006,1.67459297686454,1.69102145721569,1.70567986417957,1.71121382827635,1.70450433096254,1.68895062290455,1.68498839774664,1.68428036380954,1.67847082608429,1.67605553729061,1.67897801331825,1.6775168520872,1.68827701690966,1.6959662613525,1.71031912584009,1.71848019317791,1.72498246251987,1.72371461825486,1.71841170590751,1.70024336724019,1.69073004674809,1.68286315866446,1.66886359592053,1.62881095977219,1.56982009898572,1.53080331519215,1.53136419962269,1.5462939099315,1.57575917370957,1.5987400553609,1.60670778850937,1.60326948055062,1.59681123841805,1.60139476082549,1.60827095015213,1.61606099149511,1.62358002078602,1.62391335573241,1.62588403614086,1.6277171329815,1.62672933598484,1.62513483518275,1.62220866299434,1.62484341892052,1.63425612978821,1.64579571584303,1.65648538293991,1.6592850880842,1.65692781980518,1.65521771514789,1.64870405321976,1.64290325053604,1.63840823193796,1.62871355435527,1.62067395140185,1.62237165788197,1.61823990144358,1.61311397135537,1.61002185266949,1.60053813693686,1.59793422976719,1.59324762214447,1.58046809263702,1.57478848903373,1.5754429920655,1.58154314517335,1.59100407385668,1.59981579180392,1.61128879290304,1.60904888786496,1.6049413713869,1.60029602033338,1.59054611714768,1.579090377394,1.56567582414751,1.55776331582279,1.55116385044296,1.55114154578578,1.54851243964681,1.53965320224548,1.53836869685436,1.53159091417078,1.5265692746834,1.52871782397112,1.52621837384095,1.52548135620525,1.53259591914608,1.53582071901172,1.54220972216033,1.54594369224785,1.54649130234482,1.54947054511769,1.55665521745207,1.5608039087677,1.56407362174653,1.56211390759094,1.55699737535742,1.54615686010594,1.54061529530316,1.5409230088802,1.54180103891921,1.54347079884715,1.5437812086294,1.53955137623573,1.5278084348537,1.51284228729396,1.50000113926478,1.48789945919098,1.47389187166901,1.46063652078763,1.46879652266427,1.47655359161649,1.477868324365,1.48427666693589,1.49280055481558,1.49439126782708,1.48932309872722,1.47197748793824,1.42790424595309,1.37730712130171,1.3623695855833,1.37566534660633,1.40270563165686,1.44453554816257,1.48263041423031,1.50104146152502,1.51329804920581,1.51998744856463,1.52416124644558,1.52170404292232,1.52469755628654,1.52078594199573,1.51804640110968,1.52183192094232,1.51998054816748,1.51909323464785,1.51573225502548,1.51769017574498,1.51447198815353,1.51300438661148,1.50653643142851,1.50030246094091,1.50058245333774,1.49878682605764,1.49944605654295,1.4993109308617,1.49786901747306,1.49804630900803,1.49638355918696,1.49424316254609,1.49845474417476,1.49497028244573,1.49340074812967,1.49238382378611,1.48904658663407,1.48884355472848,1.48549031972672,1.48028154899942,1.47078971818992,1.46441411068193,1.45131845551403,1.42049865783096,1.35568314142925,1.29391116022525,1.25996223274814,1.23584270982811,1.23546368080357,1.26296680888328,1.29229480730405,1.30816109040544,1.31733093388415,1.31864801003306,1.31261268682311,1.30387001534158,1.30292509092128,1.31007691131246,1.33112124971048,1.35094798953357,1.35871254534626,1.36006912136278,1.35030440287023,1.33363544691529,1.31816432168623,1.30811783480603,1.30591089954311,1.31132973021149,1.31908730557497,1.33135084069047,1.33932161140191,1.34864457959108,1.3541401530675,1.35651345076914,1.35822596101105,1.36047318970883,1.36122437821703,1.3642225542687,1.36329338202505,1.36421386736558,1.36306532538398,1.36090957091287,1.3573133016779,1.34925506293686,1.33725101089874,1.31586950721277,1.26983312725872,1.20000549499468,1.12572561941445,1.05375287043401,0.992666514103923,0.966017319977635,0.973196140136866,1.02254358209971,1.07420795622763,1.1104324101435,1.11855190361633,1.10373900467164,1.0752144791912,1.04773294601727,1.03798348781504,1.04292824747705,1.04492169312629,1.05219310849979,1.05470727848996,1.05778070485081,1.06359240909934,1.07485449804965,1.09557807957558,1.12686774125092,1.16029564439468,1.20045399665795,1.22459074581624,1.23895864401901,1.24373760230236,1.24338671788996,1.24626351692626,1.24757282523915,1.2474543081852,1.25438349718691,1.25998095208321,1.26130085544635,1.26554904213238,1.27501631716451,1.28139801394102,1.2884518207748,1.29463334258979,1.30345565724861,1.30375936129849,1.30552313774451,1.30868112905333,1.30881685996081,1.30663173913801,1.30089553785413,1.29855239846499,1.29271026147767,1.28924962380553,1.28889501082104,1.28802042438458,1.29105199232848,1.29102158416663,1.29052994228403,1.28780308149328,1.28662632891074,1.28003871686013,1.26911771454205,1.22794375238911,1.11736727039639,0.934123895659299,0.750834193232557,0.625088199350753,0.55795763674847,0.550195686505245,0.601980526901039,0.661452270291646,0.709055268677119,0.767691678777231,0.851981329439337,0.945558663751193,1.03030100435743,1.09661426163312,1.1502486935287,1.1838653287564,1.20601373094418,1.21636679422279,1.22310283147276,1.23020317447444,1.23140186257315,1.23176332700833,1.23163011408864,1.23114482117405,1.23300223558611,1.23314755364682,1.23063215252433,1.23051934290666,1.22983028593885,1.2243848133399,1.22449920319056,1.22181890247431,1.22536062738828,1.22106470735591,1.22030369297649,1.21487091202574,1.21349281230956,1.20790134912251,1.2064384375001,1.19983702331383,1.19218153002932,1.18319873817602,1.17130771251092,1.15943945932882,1.15022920227614,1.14265566195523,1.1368618464737,1.13392367703977,1.13223369632188,1.13063359896745,1.13335093322142,1.13333625756512,1.12924510813902,1.12654422356947,1.12675206925354,1.12760561228341,1.12983977082095,1.13120279403149,1.12957000434437,1.12157734806354,1.11189606337088,1.10626208472238,1.10388551901231,1.10330334157785,1.10390193457385,1.10176870062173,1.10703462304902,1.11259756740872,1.11687891565977,1.117457413494,1.11624641631359,1.10460474867269,1.09196778870155,1.07939758246675,1.06463316095265,1.05069015559023,1.02621439507069,0.991535837709327,0.952477586770605,0.90949401736461,0.868406398835046,0.833148723647059,0.813228056140716,0.80353002615079,0.801914304509494,0.810373480031216,0.82978332878542,0.857840603081741,0.891008297657107,0.90535099221326,0.888563922999483,0.848260852445111,0.823901063215315,0.830069415820973,0.868058518397004,0.919163047889069,0.951077981922296,0.945779653352333,0.924416822865788,0.908511362037259,0.897729123689671,0.893470086006487,0.903847760627099,0.912149750786217,0.918040167572299,0.91993039276424,0.922264167434484,0.930615967368089,0.947259076047311,0.96486871602051,0.981310958885445,0.994881541053597,0.999725897755659,1.00909840633262,1.01500640816652,1.02084526253239,1.02870491264741,1.03235280991821,1.03649402269191,1.03473460623455,1.03602889555438,1.0362541181162,1.03802006307528,1.03932811006355,1.04613824489907,1.05008440595412,1.04760776706821,1.04445525052567,1.03660159230156,1.01828503928742,1.00349066387021,0.993099456526561,0.99231641681362,1.00263693343395,1.00196733276149,0.97199059289048,0.936141512632805,0.919178627323213,0.930353355867525,0.96769052482358,1.00625607824582,1.02211597259497,1.024932971336,1.02318273947357,1.01992737935895,1.02068669366476,1.01943860228506,1.01898033136357,1.01742357354513,1.02239405697008,1.02064715058665,1.01062488411114,0.98335644956223,0.950665304218177,0.930280361866865,0.92572666659822,0.949811065456111,0.980036016076856,0.989621117577712,0.996027669949386,1.00040129087029,0.998349111601459,0.996386373140942,0.994617025436295,0.98766924310767,0.983565317588502,0.978685414377404,0.976200157361587,0.979960572197482,0.978717429873875,0.98046198204754,0.979166269553637,0.978507095045406,0.971429908359801,0.962690685234286,0.961767904834166,0.966829043563853,0.969686191360384,0.97232411450764,0.974055927494915,0.97167943890316,0.96579460655056,0.957662830475441,0.951620322477741,0.946479690513787,0.953517710526048,0.953998575975958,0.95211001236501,0.955953209143919,0.944343741760364,0.937416702832706,0.912629412655819,0.893406464246584,0.865037303562549,0.836191275724076,0.793924821145042,0.74865352209074,0.711618009375613,0.683008904957093,0.664771630055437,0.634432803454934,0.615355190661607,0.605967427993992,0.610364761278148,0.620282911914933,0.633196559734119,0.668210741752716,0.717424762122777,0.76735817099065,0.785612988328152,0.767324180022381,0.728986988118129,0.679014663263642,0.635508618329422,0.608523861289799,0.604736801396611,0.60166199248191,0.611141572521205,0.625064721540029,0.63755675554564,0.624135748532801,0.59811646054961,0.582649207484166,0.587847190326008,0.592075277144747,0.580815440619815,0.58939608864494,0.593678813121284,0.602776169822163,0.634698204202215,0.681784186765969,0.715231729429987,0.721226706958774,0.711053492405444,0.696855136335332,0.69247084716136,0.673355969371516,0.657121851808455,0.656478722393708,0.663824696506278,0.658802376520214,0.637987853352614,0.582566731289455,0.510450301624745,0.452381117923255,0.398980806029639,0.352172364088133,0.298272901083776,0.244539284993528,0.194675369621768,0.162060496942616,0.143666191881933,0.143208547584258,0.157725353318768,0.163357625424113,0.153473148275921,0.15282777295698,0.180299341289417,0.241101868749909,0.308582132242214,0.312744374858592,0.288589409357534,0.268921679442635,0.252118569300003,0.239272768334305,0.21663348528906,0.22387191436381,0.228922643459624,0.239301974174891,0.232967259877989,0.25293133471378,0.281903315224618,0.273942079437382,0.276774041952427,0.268561274030722,0.289282862370678,0.305677803466642,0.271698521764821,0.266074792812325,0.289223007553268,0.312893460031909,0.300724655941495,0.285967597089014,0.297069551119286,0.31812829647914,0.356443218696934,0.346928536193806,0.322102652376285,0.322729245571872,0.349980388349308,0.381253095253523,0.393725570388067,0.396368187743446,0.415752593631385,0.426810010791585,0.436665922137538,0.440832739363239,0.443330555904393,0.463202134131925,0.523346649084406,0.594637887166082,0.615097842539166,0.634199174268667,0.63498530609323,0.643921091804706,0.652048406258018,0.622864339991698,0.60887534825203,0.568585078359051,0.553809681990522,0.557180410479546,0.554773146686108,0.556809571058571,0.585619273084173,0.617422794089842,0.598275299056499,0.596152475845607,0.609529935077189,0.629608623583128,0.668307017744022,0.669788660340947,0.679785812280232,0.677937187815437,0.69947830896735,0.70424769178591,0.715228398371626,0.719248080302467,0.737245644174174,0.737150069450247,0.740661014743109,0.755420488231963,0.747388221736811,0.747422349522577,0.752094927459182,0.763860636597225,0.760447087688211,0.752134159184034,0.750206793397957,0.754038597038782,0.771018077975099,0.763506084464101,0.765505485876674,0.759251081374095,0.768669940496554,0.753735762065581,0.757844098465999,0.763270199378604,0.749861633406967,0.757728269203245,0.739458046018567,0.752317399049778,0.744234804352323,0.729542113596779,0.731295399391276,0.710585280390611,0.731389023906082,0.723754368354712,0.746791474330407,0.730314904060786,0.748950001904254,0.727579964935491,0.744101160778465,0.736540740762896,0.735177940352182,0.744934065663778,0.733646384378842,0.736784196664969
04/07/2021 09:39,-0.00104891169908212,0.00562964820237327,-0.00395317239572497,0.00326382112200369,0.00282673443858181,-0.0017415601758998,0.00407496477715761,0.00598498559405124,0.0112745187735877,0.0175230047704798,0.0201128110764898,0.0248593798961117,0.028606327432514,0.0375593486746361,0.0414617286760716,0.0486125113872345,0.0525552511955883,0.0645049925623845,0.0627166701550422,0.0765575994084817,0.084498496584511,0.0945870112634633,0.104638428688828,0.112067799819755,0.124508678490984,0.128219438465448,0.138851636464672,0.139203271508641,0.148859513338605,0.155644146128547,0.163446929094222,0.170543127044439,0.175786762696596,0.187541764512889,0.192550395663047,0.200244139385968,0.202540566731415,0.203824758628202,0.208948795997724,0.210915019028126,0.222086490375281,0.236674690438941,0.249404453482101,0.266944892274252,0.280693870918131,0.290871523951416,0.306169822390375,0.315666318613473,0.326016264452888,0.323648357669334,0.324127915580478,0.324988799643638,0.322482012869825,0.317224356712219,0.31667850455876,0.314886980898879,0.312231547940699,0.30035529648797,0.293983431339592,0.294947311712021,0.305474893533455,0.306696299539801,0.31696928025006,0.321447207693723,0.326436981968802,0.332038710937676,0.330998428629604,0.326289969196224,0.315857281337232,0.312964795422584,0.309765648785193,0.310787868834382,0.309744973981983,0.313017617719415,0.305688491763495,0.311256634079118,0.319238755598178,0.327197878711364,0.331155701176493,0.330804528545556,0.334104840443793,0.341378912700835,0.348079849437553,0.360385277677261,0.361276582924351,0.35294690770013,0.332350442742272,0.314140036405754,0.291751825540205,0.294355009730538,0.307840937984512,0.319612938195915,0.315789601870177,0.322367801825766,0.33437058375307,0.337157742807267,0.343645836229591,0.349006712469741,0.365109017312747,0.386182503061806,0.399203336570131,0.404644698045278,0.401273494678375,0.402806674006844,0.404297836102398,0.404415867130734,0.396218242659598,0.396099930779588,0.384575411044176,0.360804540905151,0.342929403079571,0.327612711995182,0.325871050036443,0.333454779302282,0.348230499907602,0.370281222564172,0.402557576490605,0.415223617769952,0.401311951299368,0.397101340936957,0.394455428271729,0.377840951855784,0.343811526234706,0.310131788572338,0.282074620313087,0.282893641254485,0.297211836961534,0.310619358878628,0.326873274058976,0.334110607116704,0.331455245527094,0.332360113414676,0.346947700835391,0.369427399594956,0.389543897894255,0.407721650983881,0.411521278983024,0.367962101718195,0.307720042555247,0.289945971104444,0.314377295861493,0.355929850669319,0.35062565454292,0.325080334155006,0.336013847220122,0.388270734942295,0.447579404753429,0.499724918401207,0.53805702845995,0.556467000395796,0.57066148646617,0.58037599252492,0.579424662060773,0.576581452288133,0.568456842789288,0.562613661041047,0.552075865824333,0.54541999872301,0.545417077451041,0.553817996221117,0.571207708969072,0.568092236712796,0.553376651896162,0.551820776354288,0.575694802857724,0.585321258784097,0.589516501056787,0.591367796161404,0.588482156228715,0.585470595601915,0.589431978366464,0.595793429478064,0.58725867649445,0.574065258850802,0.569318933864106,0.569235484501001,0.563657539833041,0.575846160289274,0.584427517359326,0.580756441373904,0.565884303050268,0.557076089387151,0.562830071788576,0.562902391873816,0.557914524204153,0.557479289157723,0.544734455068607,0.536826609718811,0.531581182021636,0.514806038477935,0.477930424479553,0.435159491305347,0.449328535721882,0.504908226718621,0.538826131302629,0.557590746114049,0.543641487550423,0.545440607720441,0.56724637253486,0.589413820535857,0.599873136542163,0.58691026378705,0.561892644532971,0.548952890127497,0.562898544371721,0.571647042919614,0.585812271877028,0.60817158519732,0.620518326475023,0.623313045730088,0.624751308975364,0.627513613300503,0.618337099675482,0.603632679793459,0.60998831855689,0.628991019575918,0.641790434261876,0.643715080232284,0.65060488144382,0.664080153949667,0.678557451956684,0.674329140762467,0.656210683443975,0.627222599634236,0.626844551129759,0.636538664211069,0.638258636912812,0.646284488864835,0.656740661518796,0.66271205472168,0.655875692127341,0.644858020245974,0.64297170345247,0.641545182351693,0.648943604291748,0.657050176350052,0.663940911868786,0.663003389844674,0.655340611576382,0.642655451343214,0.636799481255686,0.636810737866055,0.634791633893075,0.624542279531956,0.627697502044477,0.631422917745788,0.632671712715912,0.622906889415729,0.61331950783531,0.622215957416516,0.637037604824386,0.639974836839202,0.630749564331109,0.635695554984409,0.638750645414182,0.6383171404542,0.625226391131395,0.627416076534631,0.640648735800084,0.645637005961711,0.639019005347365,0.641794474102151,0.641531890524538,0.642771268920887,0.645041812519968,0.641462689527927,0.634466211638246,0.624265349618993,0.615396612680706,0.582650747226074,0.535650961017768,0.531295140530879,0.564168181654573,0.585902718678264,0.5877223228669,0.601847764701809,0.616118810069697,0.608614415137119,0.592000170491396,0.584347348280381,0.598627086183471,0.601644150352349,0.608908875237522,0.613071159905613,0.608805528793058,0.60849617867248,0.609594053847335,0.599032789489363,0.587534886616702,0.592216503219722,0.584630941626489,0.569815442365124,0.562945323874778,0.567677414832368,0.57646662872879,0.568238555057015,0.564143949229387,0.578391241926194,0.592305990857787,0.590953214224612,0.580396854482039,0.570631194160013,0.575204944339097,0.584308451823408,0.580434439159206,0.577741515128595,0.586768738471916,0.584133967035724,0.569331484172981,0.562526716356501,0.557871047821829,0.558803946851806,0.560575292497425,0.532016292226725,0.49456927874575,0.50230334104788,0.515755564148137,0.527359281507279,0.55011115118082,0.552213571321707,0.557021594004406,0.561875299401431,0.553574281058212,0.552535113497033,0.570138904476576,0.572209302612948,0.563830708057181,0.537489472799322,0.514122357143733,0.533436692931377,0.558123654456751,0.570449880952934,0.567828691399076,0.570617656612452,0.576856520189123,0.564971641134617,0.544663843796091,0.542842100595537,0.554724304614773,0.557417632901615,0.566668813617315,0.568117194432157,0.55133010049927,0.549678445402055,0.556926187923731,0.550374052309126,0.537067130179908,0.527241823328016,0.526633970855523,0.535263792352923,0.542313810198315,0.538362381130504,0.541050577044066,0.54514161649281,0.543870553242498,0.541673536653083,0.540649820189715,0.537145503352801,0.534173104259178,0.537913609874598,0.542999428897882,0.536999670036565,0.537243937289591,0.537062700007161,0.536585473630358,0.532015074847554,0.534591896984291,0.539191636261472,0.536954389883788,0.530021732225072,0.521136540339373,0.521021678013429,0.518815506071646,0.51339464953165,0.515070128093334,0.519901027645457,0.522793881025061,0.523322781391664,0.523715178973246,0.522508430974368,0.520556838023887,0.519950428179812,0.520322366139386,0.518678687537803,0.5128932334882,0.516136337212113,0.515474735119232,0.514258706537661,0.512418260928561,0.507111657349317,0.501568797353431,0.498349563487322,0.497700125693312,0.503684106195253,0.504423308924203,0.507209463449237,0.504799865045023,0.499814987499838,0.499540794491035,0.49867845507973,0.495530680538872,0.49395459211775,0.493762603669327,0.494777596851573,0.497817741442301,0.500096865143121,0.504052485390991,0.506504654843469,0.506948719932161,0.506695483138052,0.505350470197686,0.49881777190073,0.49599040028444,0.493421759301874,0.485764821575627,0.472618224756322,0.452345529736506,0.439900919785814,0.435967281116527,0.440484074317234,0.448699151839494,0.454890671794617,0.458784338126242,0.458636009486723,0.455583614685944,0.458046330398249,0.461834706924339,0.461041988926678,0.465265572823671,0.465453067027358,0.465748034020811,0.466386521598605,0.466937045531627,0.469096076787701,0.466772016546271,0.468256016121304,0.471172034005096,0.473832162228163,0.478422386513615,0.478460702922461,0.477830349197095,0.474885792683453,0.473342055184514,0.471064121735874,0.468749392180114,0.468760459117747,0.464474542849178,0.465387556827212,0.463740317556153,0.461440394638824,0.45785551939328,0.458135699087059,0.456251051960271,0.455194797734377,0.449588642423167,0.449777369200797,0.447225456270248,0.448786504177845,0.450674475174858,0.453623686237453,0.455540834320864,0.455152927839768,0.45331548958464,0.453049571730028,0.449529626895937,0.443698113901666,0.442442934172774,0.440382068672591,0.437543024181795,0.436194956299695,0.433374016577742,0.430066046650337,0.42663283066916,0.42633055889679,0.424900144725953,0.425934393686889,0.425631090205735,0.425650009635518,0.425959870363665,0.427087457669789,0.427351565600482,0.432557301889631,0.430046721455389,0.432141244021607,0.431794529380636,0.433126289990039,0.436269258195008,0.432838356652899,0.431825114537519,0.429794426185517,0.428657685844647,0.426322951750843,0.427188519519647,0.42649765786619,0.425100730345733,0.422901650657207,0.420917758903515,0.416130038671796,0.40752252807983,0.402941785067352,0.400114117079495,0.39574920568813,0.396363517967958,0.401934880780212,0.400934271568323,0.40296422789632,0.404836607043547,0.406471764493753,0.403854947197021,0.398034490699629,0.388599430266874,0.371659239071882,0.369508495411762,0.371644453272172,0.381461301071268,0.391824034755349,0.402918537488843,0.407962124262075,0.409735383146054,0.415752506439501,0.414792168596733,0.416244509819142,0.413517225394755,0.414500580643634,0.411568046229271,0.412122818578945,0.410397107934365,0.413361577219231,0.410622494213974,0.41144326846074,0.408748317060168,0.410182009700039,0.408719409695076,0.40716816994382,0.404914955340576,0.404404722699724,0.405008558932135,0.404661990929274,0.403410392475276,0.402977913881346,0.401404446336846,0.403698136750872,0.401981756945719,0.404036178088471,0.402572211039841,0.402669297663521,0.40057593929904,0.396476271832006,0.397866116182279,0.395873728777486,0.394930620577547,0.390798085639034,0.388107406679021,0.377829577013139,0.360247245421674,0.339109507107759,0.330649577933788,0.321691287569519,0.321656921753251,0.329935291371186,0.33927996772783,0.340093483762768,0.343760505227303,0.342403068038192,0.338084012628859,0.337700930244434,0.335094028993791,0.340060908276174,0.344168207736572,0.348015593352396,0.355372490218165,0.354765626851109,0.351206989053213,0.344944266176443,0.341670325593467,0.338250541459645,0.3362316564736,0.339976999485945,0.341003819738337,0.346495874735062,0.348266584626997,0.351582735006327,0.352905301467496,0.355257059334324,0.354315596497962,0.354243064857915,0.355094277432726,0.357219329536597,0.35922432075537,0.359147895541639,0.356415613960565,0.357363892517259,0.355469172889162,0.354646369294793,0.348539080017692,0.342663940644309,0.328079405098749,0.304055109493575,0.280470197414251,0.262445484891398,0.242144955019318,0.234445758197006,0.237494895952951,0.252713693324193,0.266340860917821,0.279380812131,0.2803713493997,0.2758447789724,0.267797335409486,0.257047475794471,0.256623481479451,0.256882659038175,0.258702740273476,0.258864470584537,0.260679608757392,0.261940313268864,0.261710971229796,0.265797729868604,0.272547352417614,0.285319338800759,0.293390594392388,0.308492116471005,0.315245651750794,0.319587603849102,0.321068134906802,0.320413562545066,0.321641014167537,0.323706375290223,0.324545684412527,0.32729316335442,0.329570245569278,0.330088939581034,0.332327643730932,0.335419412857808,0.341641168344528,0.342319283923886,0.34306563171515,0.344954023041047,0.347644591903267,0.347119822328231,0.346023550754344,0.348158057977565,0.348053658758637,0.346545568623994,0.345232653202241,0.343865123939045,0.342590752744343,0.341542582709997,0.343027861143638,0.342080039925344,0.344269145852016,0.343595297246507,0.342063621352207,0.34127192678341,0.338569665871722,0.336560426998597,0.324352898309876,0.294154140072245,0.241118899087073,0.190381450010057,0.153595599735278,0.134550934834333,0.130259205611389,0.144774469300597,0.15957362106737,0.172616520497705,0.19006856911456,0.212498122835735,0.239894486149499,0.264911955830847,0.285072988454652,0.299876884077644,0.309755638749468,0.316776249702464,0.319824131875996,0.32087611664281,0.323859417605781,0.324702893117547,0.325062477818847,0.324886530157147,0.325387016051643,0.324682552682498,0.325170697851542,0.323808721488087,0.324717625972125,0.323753787262338,0.324088840526702,0.321247838501696,0.322928234754806,0.320859902824049,0.322175384422683,0.319619756319761,0.318869698397933,0.318516953501386,0.315630595137058,0.313759002696549,0.313661555672048,0.310465468758975,0.306404030193073,0.302565320711529,0.298565808300395,0.295100681220377,0.293038654344468,0.291545278851732,0.291134863558559,0.29003455883739,0.291779883303425,0.29119833573993,0.292991391530782,0.289744654502361,0.289756793855436,0.287562046646661,0.288472992675551,0.289205891909464,0.288570487483879,0.287788987373227,0.285016884176092,0.283129593451094,0.279420642751426,0.280093377871397,0.279982753465573,0.278695255919762,0.279280975121771,0.282680109466072,0.283115047386023,0.285228180489263,0.287131971792601,0.285677354108706,0.281447594627101,0.276691629310379,0.271759916950863,0.266762584299563,0.262386422748698,0.254196558337899,0.242484714572299,0.232744152427385,0.218973566192909,0.208355943954239,0.197573143816773,0.191518368546843,0.189119261484664,0.188016180957919,0.192000490139329,0.195806360517508,0.205033576492648,0.214690670273041,0.221212363837807,0.216331844450953,0.205327466989185,0.197670312138722,0.199931748827806,0.207921578427456,0.222929683358947,0.231661164949634,0.233156032446895,0.226108717404776,0.222723643862119,0.216768533787307,0.217511659364906,0.219288949657809,0.224457630711902,0.223283120058175,0.223947140570365,0.227086271359061,0.229628864861776,0.232294804616116,0.238906157448134,0.243326922051646,0.248546056890361,0.25119028539911,0.251169209096293,0.253205210392214,0.257772576866334,0.257349366395431,0.258264722586214,0.261085811199793,0.264064065925674,0.262939614241321,0.261233105505171,0.262036922805777,0.265316480282148,0.265235784639461,0.265959136562482,0.267161306445084,0.26420260802435,0.264953474065764,0.259312759291029,0.256527073305075,0.253574311644465,0.254519074111458,0.252524947974424,0.252670270969455,0.247101343304248,0.237158828815273,0.234242382117109,0.23834479944247,0.245336031274874,0.256964932457686,0.260168543477189,0.260581124403989,0.259170054136192,0.260202044033641,0.262934754816471,0.258919123624861,0.259950268769465,0.261156418885118,0.260856743186387,0.260049901468227,0.258687918809741,0.250027054543379,0.241876883240121,0.235320203930387,0.235066472683362,0.241607955348873,0.250510468378239,0.253288756066245,0.253601452016079,0.256010939089102,0.257304722853241,0.253417569804815,0.252673629850321,0.249422615356929,0.250217941084545,0.248786535447069,0.249379301051748,0.249754232307625,0.249729519817534,0.247806248053737,0.247610426381526,0.243048947155238,0.246233010325259,0.244184265552017,0.240577342691013,0.243398407180348,0.246552465337576,0.243887878652041,0.2454601765235,0.248207553058572,0.24673869186962,0.241009474989659,0.242279478705081,0.236975185514588,0.238549746150311,0.240080643801817,0.236437525690145,0.240449400849933,0.237033124577839,0.232529233986055,0.227459134959137,0.219422355813978,0.212484088352765,0.201142885845839,0.189655357881093,0.17412430473207,0.168287206861042,0.157253943472464,0.151169417453966,0.146714665461495,0.142784519098477,0.139063332415611,0.137009678310902,0.146017024840221,0.144814410119434,0.15647970366935,0.170735127649332,0.182496402095247,0.186504119241372,0.179144408933676,0.171795321778835,0.155136960386082,0.143130131738017,0.137528156858399,0.138433461720854,0.135992484306667,0.136448679753726,0.142943577035921,0.144227257364899,0.14372876557286,0.133715103521506,0.126695330512066,0.129227126246825,0.130149851965583,0.124209072779787,0.131818726265841,0.131772286690077,0.134341753228088,0.141224931617021,0.161237674281806,0.163391845528378,0.169413819285846,0.16802814217247,0.166030788755823,0.160209850916749,0.156654769862076,0.147391238668441,0.14749210715091,0.149780530976802,0.146826795339517,0.139416688207707,0.131542629005253,0.107543451560107,0.0947558650707426,0.0784320380095768,0.0685101258595647,0.0617257896666161,0.0466277185511336,0.033554066542877,0.0308358631051504,0.0252432287558695,0.0237725237712614,0.0266526331049198,0.0264207184855948,0.0250471402307088,0.0310431460428934,0.0345340428233246,0.0446484840697697,0.0579958190014842,0.0702742483980459,0.0495280969756954,0.0537255918442694,0.0467281693495678,0.0471158796640521,0.0411561488051635,0.0431767640723478,0.041813970132529,0.0444901398057791,0.0461932193507432,0.0367978900179703,0.0491203811477424,0.0583618971827155,0.056902935667738,0.0462831983635896,0.0516342244262772,0.0662672154921762,0.0507892266150131,0.0523541947701567,0.0613148726541685,0.0575000279150618,0.0521492979728288,0.0542933896698261,0.0619437193976745,0.0665068179676525,0.078441084159544,0.0737743421534912,0.0711733839001805,0.0665657572538089,0.069528832902912,0.0793873405058755,0.0759397640106979,0.0853861669635259,0.0848438099156024,0.0930362516939738,0.0890643366273601,0.100548624630532,0.092490728202506,0.103368854240089,0.119635290845795,0.128299791219114,0.142534578308869,0.143768683842884,0.144200059789884,0.146356585267565,0.154254907257545,0.141829008098568,0.143843200929297,0.129957382544068,0.115960081492401,0.12629633982723,0.123947489829687,0.125756521360638,0.136684304425912,0.141455309066951,0.139928299336868,0.129905181309744,0.134695627640665,0.152185517817737,0.160333476550768,0.152041809095933,0.154836224865247,0.160572560443973,0.159732317218177,0.169687831292622,0.172107193902721,0.179825578256165,0.182085721065087,0.175988592178047,0.174379507794597,0.18219793951681,0.182485067827939,0.177326783177486,0.180844562257938,0.193810707479633,0.180595077548349,0.181740781847928,0.177360644820667,0.188619679274458,0.181285183667412,0.186262440429165,0.187941027062447,0.190814838391853,0.184058101265377,0.183985857876098,0.187244500319309,0.187706787257008,0.176248224419247,0.189568232438458,0.174720114613343,0.183408894236034,0.175270167760506,0.176158830385411,0.175911752608657,0.176432490075459,0.176922383984178,0.182988960061639,0.179767378007812,0.17468925649027,0.178011423264355,0.167400315307114,0.178940577406064,0.183568640779961,0.175677095452411,0.181838520405247,0.177038317239916,0.172959155460349
04/07/2021 09:44,0.00358742641839396,-0.00206824152802642,0.00350788647436222,-0.0013427020643864,0.00318363286793565,0.000448556387669817,0.00384155245925175,0.0053321808183797,0.00804188831904763,0.0158803774101886,0.015883169130294,0.0285156527404326,0.024091215672056,0.027735772574075,0.0433558017957528,0.0449388960822317,0.0587116781227179,0.0557241728542033,0.0652087558232145,0.0745443777567091,0.0854923181718715,0.093890638328214,0.0945242357850218,0.10604018265561,0.118100603833162,0.125350683254238,0.129794370225765,0.139147468779459,0.143354803280811,0.153280481252542,0.156709768379437,0.164696898418389,0.165808145194024,0.178100141615009,0.185654304737365,0.190464476069387,0.193369471455311,0.192621918739367,0.199198373232659,0.200663439845048,0.210396163110513,0.228018484039502,0.241426050304781,0.258140876961862,0.269860146054387,0.284383593007724,0.292065065477245,0.304270513849016,0.312727749276999,0.312630370009936,0.312655008353901,0.312374462268085,0.306908915515919,0.302168539915291,0.305816967973867,0.303374621680945,0.295245372898243,0.287877586952701,0.284408310029326,0.286771229520901,0.287132193959239,0.295080945067744,0.303044225184868,0.306269604837637,0.312803410572937,0.315122906832547,0.319956910232432,0.313075413193012,0.298402442090604,0.296349165117092,0.296857488356703,0.293405246765662,0.297665990314327,0.294692257061342,0.294108052958091,0.294594404257058,0.299756437480168,0.31155389981814,0.314682998653308,0.315195074773834,0.317396172123712,0.326113465506581,0.336435393831118,0.343148690836594,0.34349628073781,0.335079152924047,0.318548629183442,0.298030176792102,0.278894602943959,0.281097198154223,0.292350996132351,0.299625489408372,0.298616095800118,0.307408392265989,0.315196789704374,0.31974261846933,0.324916059281476,0.332626614288881,0.346287098044291,0.367083874823435,0.378594594299345,0.380096592293113,0.37918797243468,0.379709177602572,0.381589398486383,0.380346924943893,0.37616797742587,0.374863278644664,0.362211263005567,0.3437151049899,0.324665470268478,0.309692618431849,0.308244419190183,0.317600733111325,0.328541420954297,0.352810365488621,0.376858574047741,0.390682447981927,0.380830128790798,0.375241698138606,0.371044447236992,0.357168946905663,0.325496871511075,0.291551176881973,0.266818783240627,0.263654382465437,0.278732913536634,0.292559553783233,0.301265416625811,0.313842165862955,0.311782639696648,0.312534463295211,0.323863017086227,0.345772058720361,0.366851587975779,0.384721073183584,0.384938453063428,0.3438625550878,0.289158219245479,0.26980827292497,0.295988568453629,0.3287793314587,0.32758541948896,0.303631939891659,0.315683168797696,0.363914702107122,0.420664465912174,0.472361575662582,0.504614668225583,0.525071939978491,0.538546403399991,0.545839469546013,0.541547954187467,0.541796852368613,0.533602573630976,0.528022722533393,0.51769500032412,0.51266035168063,0.509363821173766,0.518993276224148,0.534223629406522,0.532217325616946,0.515412373280055,0.520997958026589,0.534166987543073,0.553519895818674,0.549340656246783,0.552910990839237,0.550152127806218,0.547488517747027,0.552274752213334,0.557081550624783,0.549181120848956,0.539106178921606,0.536135094980217,0.532446995489517,0.529544372612842,0.53846749744809,0.548371686350841,0.541315245678259,0.525162574207062,0.521730508128588,0.524598400842664,0.526175345668589,0.522021889344394,0.52226465496342,0.509209265592699,0.503372893114633,0.497282090316054,0.480613826456153,0.444567619664732,0.408048401450718,0.419332111691833,0.470330945710256,0.504839819368951,0.519853115031805,0.507085695683351,0.509757501452996,0.52777428294653,0.551180549756492,0.559664247234884,0.549427782135748,0.519767251703508,0.512784210825584,0.52384125155957,0.533398055919443,0.545369660305296,0.567157743729187,0.5793533924041,0.579953051998254,0.580266010790627,0.58246039679845,0.576333068144092,0.563529916139322,0.568102014124123,0.587838568423045,0.599162371371395,0.601855323187008,0.604303375154175,0.619663220730636,0.632076294045485,0.62905029325384,0.610190874100077,0.588107356053947,0.584111000227586,0.59260434540144,0.593100868871439,0.601361344256698,0.612808868140718,0.616132402907037,0.610266226592732,0.600184288860512,0.596694683746799,0.596424174246413,0.605216446898787,0.613930026393845,0.615693293429578,0.618512649556541,0.609006650463991,0.598678967439283,0.589931092502821,0.594185264227203,0.588424040069351,0.580004873174391,0.582121699321072,0.587572255399185,0.587990642554835,0.579127186170794,0.571102542739913,0.57685669884512,0.593074179782865,0.595368613821796,0.587299052417025,0.589271121339204,0.593566019770801,0.59218386980214,0.582215571671651,0.581348295209352,0.594243588195371,0.597399769124033,0.592663820952763,0.596874269761331,0.595408424689903,0.598716853701528,0.598111077732006,0.594371148666097,0.587959515576709,0.578966521563891,0.569408771945625,0.541434192892764,0.497399341869634,0.491936076102051,0.520283051424974,0.544216433929932,0.545453084506876,0.558869609414865,0.571576171015749,0.563617639070906,0.546666311477187,0.541646096615873,0.554536161817084,0.557813143341483,0.565161775060734,0.568662940125488,0.563239449848759,0.56321244382772,0.563225494301972,0.551165221764825,0.54435163144324,0.548104897055688,0.540505009019279,0.526769261353474,0.520487355596668,0.525150515597589,0.533038734716911,0.526172823443256,0.522275548738702,0.537355755231077,0.548909338873316,0.547136133001109,0.533747574285708,0.527614425527779,0.531548865673859,0.541389126456536,0.535711901172916,0.535393135032746,0.539959080776342,0.539639326387936,0.526653728840973,0.520049921530162,0.513018461590025,0.517176449296164,0.517398514941167,0.493361544338257,0.457012412245487,0.464595633580816,0.476132447135428,0.487667926625675,0.506923714234852,0.512809498004445,0.51482459633798,0.517434894899829,0.509148681107125,0.511208602125245,0.524369358189826,0.528699427148493,0.520080014424557,0.498578787318012,0.474985989674477,0.490938411284619,0.514524212353722,0.527352710571679,0.525840739820773,0.525144047964935,0.532057304572835,0.521873504297839,0.503806377696102,0.500395408478516,0.510875535175212,0.515170142125039,0.524337045065435,0.523436609474566,0.509394331716551,0.507861251171001,0.51268667542463,0.507548389984451,0.494822235278564,0.484653538763845,0.48548066229873,0.494269523627115,0.49688987782124,0.495704987348284,0.500193123218229,0.502818362345318,0.501874023051526,0.500129901601922,0.498884489967409,0.494386562454326,0.492235875125477,0.49595805418835,0.497841124550284,0.497930434151282,0.493175655020088,0.495327553453416,0.494608154305767,0.491026628168841,0.491795172303946,0.495276644295939,0.496404633718436,0.488263000802931,0.480129908173706,0.478142506933132,0.478766678330576,0.474503826587757,0.473685178047476,0.478713522061391,0.477699077858626,0.48269047577322,0.478676144080735,0.479431737898822,0.479792745831275,0.478944682163586,0.478230396686306,0.476669398557288,0.471792885547325,0.475010468941512,0.473859788978447,0.472506870802775,0.472602672650365,0.466648475369661,0.461842413406878,0.457903896267136,0.458818267590157,0.461592316131337,0.464894113082619,0.466109484522467,0.463704635949284,0.459512470406289,0.456309480711466,0.457090231445303,0.454426109743919,0.455790219617552,0.454178127821498,0.453637030384151,0.457692562913856,0.458442416174574,0.462838553207759,0.464502676495663,0.466261562919242,0.466473282094795,0.464709062665229,0.459801265313667,0.455211436020808,0.452171024390916,0.445951897218826,0.434127140783481,0.414697372338652,0.403561746419704,0.402078814737034,0.405093221618931,0.412690932297217,0.419161016417203,0.421396660007107,0.420320642470461,0.41940361335889,0.418827411911242,0.421835404335329,0.423513828885185,0.426405315063153,0.426759072562572,0.429280263918019,0.428473857597282,0.430249021736038,0.430151922884763,0.429386800006987,0.430392847484678,0.432168609247776,0.436782043494584,0.43754785111092,0.438406442750564,0.438419476623838,0.436263356416147,0.435110170462704,0.43366834502684,0.432298437209934,0.427227485513397,0.427589175000979,0.426491262101542,0.425508577829583,0.423233093499953,0.421169020445227,0.419940509926968,0.417072074666852,0.417094217303388,0.412899439300046,0.411142596404841,0.410887815409107,0.412050785793782,0.413430340888883,0.416895474062722,0.418604663936288,0.417432699329947,0.416426115947358,0.415760867376425,0.411479789969183,0.408579641143883,0.404749854093132,0.401132308739468,0.398961262392319,0.399546252578072,0.395863369289093,0.393734919238505,0.391475372879212,0.389474680409463,0.388240527896151,0.390528303574859,0.389001355802608,0.388806229329009,0.391085575513811,0.39066404736604,0.393242902880187,0.394222273553109,0.39319937629941,0.393951047301868,0.396298770902959,0.396746217983802,0.3978371727235,0.397378195173922,0.394664396600809,0.393073285599788,0.390213013041126,0.38952237822362,0.391603602116021,0.390446196141168,0.389831033522541,0.387959298873841,0.383970306503491,0.37986229297705,0.373277230906342,0.370940695472971,0.365163335653508,0.361891459574475,0.363654168071167,0.365304625582924,0.367651486174211,0.369232537951748,0.370498995986458,0.371503586547806,0.369084236148238,0.366318220107436,0.353644297280716,0.340474433825613,0.337565217498005,0.341580444038435,0.346893763912869,0.359361870262103,0.368423486264742,0.37462872234547,0.376018353522747,0.377986372528094,0.379255070484859,0.379543058369486,0.377065333992637,0.377336797647372,0.377270375901349,0.377619813706497,0.377409322393063,0.375612840946991,0.376802825422011,0.375405303343681,0.374598172583984,0.373089917053732,0.373518271165749,0.370859412859279,0.371571751218052,0.369806696240777,0.369972412739109,0.370440805517296,0.369611668086719,0.368962583897011,0.367001199449438,0.368083217769446,0.36718551306307,0.365108281143073,0.365997032204062,0.367452296614944,0.364336948994118,0.364710299037174,0.363551932209315,0.36084487430685,0.360582191134936,0.35678246282589,0.353626403109281,0.346175792069645,0.328153698060935,0.310191997703164,0.299585740316244,0.294978435588861,0.293356243929939,0.301304778744964,0.307375795456311,0.312466917092206,0.313862092555515,0.311284729378534,0.310528310001298,0.306063518885353,0.306442706387866,0.307714925307474,0.314377472030232,0.321237466183358,0.322250275697392,0.323292591200919,0.31902714515656,0.314708862111753,0.310077204593522,0.307582100195792,0.308163177577335,0.308581711501548,0.311293396050398,0.315827446295165,0.316485786041479,0.319621482736587,0.323192164691762,0.321003482255437,0.323414985424074,0.323070147053372,0.325613579797344,0.324383681124125,0.326494469366369,0.325736754273681,0.326468351994051,0.324761925986089,0.324683885909766,0.321578978753806,0.317042915761252,0.312410403303943,0.298147405874243,0.278762157607024,0.257033196523084,0.23600088244829,0.221847070457171,0.212598216170011,0.21657773843128,0.228576742128009,0.244787097411222,0.252340489929576,0.255610803485301,0.251157726853336,0.243412385531203,0.235175624876356,0.233762967649495,0.232754030852879,0.232911958197728,0.23515354336428,0.23667765090039,0.236488325517536,0.238232512897789,0.241218251502657,0.247001353421471,0.257166749733544,0.267156170269374,0.278038354329942,0.286613756333938,0.289165205492569,0.292243761787967,0.291984957462871,0.292755202517544,0.29397728075738,0.29629819789624,0.298760796977718,0.299213965548033,0.302207125842549,0.302050829132843,0.306264567496077,0.308208781815651,0.311193236165403,0.31188634634474,0.314132991897201,0.315398174673694,0.316140303215195,0.316460274138506,0.315118325991344,0.316676604833734,0.313596003775756,0.314063626023006,0.313963916174014,0.311976453778224,0.312836823329341,0.312135690049096,0.312837342560977,0.312919423283971,0.312062904750098,0.312863818438732,0.310844452719664,0.308959506046576,0.305674295654477,0.296034385749931,0.266573593500356,0.219078699397587,0.172368466231946,0.139971691892294,0.121319992737298,0.119345934899817,0.130269056485634,0.145416862421464,0.155522122758264,0.172197813415266,0.19349576906714,0.218116383979031,0.240156295755135,0.258177904816658,0.271847848636132,0.282283341698996,0.28593578322288,0.291380859008416,0.293561289297385,0.295796196329142,0.295627108810451,0.295588173605252,0.295717439591009,0.293559094498949,0.296286192298374,0.294145623953885,0.295093908648556,0.294242665289264,0.29422290521725,0.29323803029025,0.291526518053767,0.29272397832013,0.292271830640371,0.291785047195539,0.291353670857925,0.290731683538279,0.289921257428862,0.287540366956852,0.286874218704567,0.284871097725831,0.280312514138167,0.278576709917449,0.276057521859081,0.27167936223149,0.26735301269142,0.266246391577819,0.264091540282311,0.263922239996659,0.263717935611243,0.265898452154353,0.264407998806816,0.266046334049243,0.263271951072846,0.261655832347817,0.26197482302752,0.261247371919188,0.261796034912667,0.263356019297535,0.261532233113507,0.25893407629687,0.257499664018377,0.254241369361115,0.253552306777484,0.252999538186534,0.254724703242572,0.253944343660027,0.254943315466568,0.259759151276963,0.2594779857826,0.259674183813934,0.257369098307886,0.256052031634523,0.252046924430008,0.246936946011741,0.24312102341867,0.237263233149412,0.230454423384226,0.221771852776565,0.209810458389692,0.197668632452604,0.186376476227172,0.178012342530594,0.171547732010409,0.171355412119224,0.170624467528472,0.174016555553066,0.177927015128286,0.185943879869331,0.19538381332146,0.200245024264555,0.195046928498257,0.185067662292023,0.177670243708361,0.180407721666247,0.189868654006358,0.203552354983441,0.212013507008787,0.209005747692183,0.202790809671754,0.19993744049632,0.196077157253481,0.195241742861319,0.198231026761884,0.201192932887147,0.202325529522143,0.203356986489152,0.202820344958476,0.209894515072696,0.210958508480248,0.21521324861471,0.220963288757862,0.221994714333802,0.225278063552557,0.228217976287153,0.229608080260694,0.231521516333876,0.23381879466658,0.235834709282096,0.236181963804293,0.236645297475056,0.236648044357551,0.237676258217592,0.236423104642402,0.237591389880381,0.241774459253732,0.240955651622081,0.240880163431211,0.24122166804881,0.237404661224139,0.235493170774486,0.23073024640015,0.227843346704369,0.227789728807818,0.230823356474619,0.230448385114111,0.223028238938012,0.214863662312017,0.213297998042371,0.21357640290914,0.222936654818464,0.229752364798905,0.234791498816271,0.236092012549118,0.23591594740843,0.234051672017376,0.234161311719423,0.234107730379378,0.235776521934297,0.236033805862584,0.235088091818418,0.232772848501656,0.232370222581719,0.226250537451994,0.219087196047614,0.213329904802211,0.214759093025616,0.220005539639713,0.226669022862329,0.228171150052126,0.230179526907953,0.228910616077629,0.22988365757942,0.230452063438985,0.227701619986253,0.226687827840496,0.226055714606068,0.226240067683336,0.223205077553033,0.223087123579581,0.224065931244211,0.224384078483891,0.223478052572429,0.223041243963281,0.221322649243071,0.218428483524361,0.219496411087629,0.219107131557376,0.220787413962244,0.220497494789389,0.222480418251483,0.221193362991351,0.220165984041813,0.217372060418145,0.214992926354388,0.217219058851936,0.214898293179841,0.217161890400266,0.216348673623921,0.216456739682496,0.214769337886458,0.20947562416414,0.209186088380752,0.197560144551795,0.192513563205264,0.178455137032244,0.170710675636565,0.160207223213842,0.145945188107105,0.144123874846279,0.13803734518216,0.128996149182442,0.123945375340757,0.127077485774208,0.125456128313168,0.124841526787928,0.130550448842763,0.137832510262215,0.150691056584952,0.159411327536477,0.170664580245237,0.162389552296473,0.154510041776794,0.141066564373464,0.129831371817569,0.123541799504066,0.125594919722449,0.119492914085844,0.124286773567627,0.128611084615141,0.126501475941535,0.125972872965905,0.123300847362871,0.114298742221123,0.115355483866139,0.115984118878071,0.118233711924474,0.114484444527698,0.116774667131071,0.119367711667797,0.129131645598971,0.138560464507201,0.149909177981928,0.149265206683068,0.146754102463402,0.146376133251805,0.140521457329882,0.138255404498289,0.130456272181252,0.13557806187564,0.134299823830562,0.134633172551604,0.131069049176949,0.115990970852884,0.0985562427980706,0.0858198048723207,0.0733586009540044,0.0634514179365104,0.0518434957692636,0.0387414941856744,0.027131596742987,0.0229970237412111,0.0217540570217698,0.0238166593696032,0.0227773758313755,0.0237985045862072,0.0241411220424768,0.022164527908837,0.0301205873913931,0.0429327868338349,0.0561602919405055,0.0631837784768201,0.0505259199187817,0.0491921047850812,0.044554533037964,0.0345684332112113,0.0468481435741582,0.0301821778507617,0.0394198011754041,0.0295471931614916,0.0391057573450275,0.0427274351087014,0.045516828069782,0.0447758278772792,0.0436591808736903,0.0506256907476446,0.0548357710971227,0.0477722210524045,0.0461721489717393,0.0386952726580492,0.0526437439467749,0.0555879285026675,0.0568614101101432,0.0485270601963488,0.0472180478956101,0.058859085204159,0.0645560437823129,0.0594595602552974,0.0558284569497747,0.0540633693070862,0.0618074248880144,0.0695906943076743,0.0730432480768852,0.0694784997895832,0.0739444756118365,0.0821821172484366,0.0768587867810782,0.0811703740445516,0.081918464264286,0.0877009568116897,0.103553025329895,0.119992792552052,0.129528060805553,0.122424192033184,0.128846968997515,0.128270299874148,0.132376965487908,0.126251792159864,0.115425455333682,0.115051521734924,0.106225231447476,0.108300288370419,0.108792364010788,0.110935963792777,0.12243865723679,0.12175440184318,0.124068138734709,0.123372508797343,0.121510311181308,0.126001610936133,0.141441375954241,0.139009495393418,0.140854680238646,0.146250969888765,0.142655702457737,0.149196321754407,0.149105597286524,0.157333739932356,0.157597411879495,0.155480293832889,0.168702712483029,0.15872467123602,0.162459591710806,0.155368415554617,0.1635251609735,0.164510448815527,0.168620738572801,0.158376090817117,0.160731841085551,0.155034804523233,0.166409248053067,0.166242740155353,0.170531292799917,0.163658577354442,0.170932313930613,0.158943632252998,0.163799324637515,0.149018680876703,0.156260860991232,0.161172391239769,0.169574218714367,0.156827994054746,0.16416805904437,0.153663356806032,0.159893930130537,0.156638642496802,0.157114390100393,0.167363830548799,0.15875230038933,0.171378849569462,0.1562500195862,0.163937506118424,0.155684881299274,0.1638510137941,0.154874038820959,0.155044544894362,0.163734684293756,0.157488933658282
04/07/2021 09:49,0.00113467703432179,0.00313898258646268,-0.00135961813215908,0.00511997947592432,0.0031542045032353,0.00556669449496979,0.00349948544227325,0.0129839876520736,0.00954953459591522,0.015642895718292,0.0212475864317538,0.0268903225507331,0.0283765171403874,0.039484195930154,0.0488055805282962,0.0523193072614903,0.060569476606558,0.0668245973190891,0.070740909330128,0.0823354915726068,0.090039527354591,0.0995291592824237,0.110931020594194,0.120192291312164,0.127155564769701,0.136962419943759,0.14384267849576,0.148521689295012,0.155038569364515,0.163779303807728,0.171593378426611,0.180248580122219,0.187097588877624,0.197830608085942,0.2029270859954,0.211971871013164,0.213247972766173,0.212095314778239,0.213764916785394,0.225087524015014,0.2316910640432,0.246421427965143,0.268901514760272,0.286572766238234,0.295968423758518,0.306107549515025,0.323161738328998,0.330897818500639,0.339870166680944,0.338274469930242,0.340148595000471,0.340608160342998,0.337511055070685,0.334556042745876,0.330206230965193,0.331272112874502,0.32537317269822,0.31759058457607,0.309930228046993,0.313000323628627,0.315947760950232,0.323504969457581,0.3307853965469,0.339640035681589,0.343071025688621,0.347946846111951,0.346100961888783,0.343087815720493,0.326887431866081,0.321602721171465,0.326477980297016,0.325616534900932,0.323967082164872,0.323523001566635,0.322775417979412,0.327436075642063,0.330569670393711,0.344158558074938,0.344820530690529,0.34603031186131,0.344467495999116,0.356190273438756,0.366234638297056,0.371657702963416,0.375192288912929,0.365538351031764,0.350566726410733,0.324127278597875,0.307131928865826,0.307041164387973,0.323791588181416,0.329618269025246,0.332277960005514,0.339176100756332,0.344930121163318,0.35332946660604,0.357299977788835,0.365200207561876,0.380707875131818,0.402099373946513,0.415471919505548,0.420608222361864,0.417207789492086,0.419835229637761,0.420737315901816,0.416075695985643,0.414737944417173,0.410523175860184,0.39748305145138,0.377701874537055,0.356436710495556,0.340554747432958,0.337607939252025,0.348819147489644,0.362080781413863,0.387630145825613,0.41768337859435,0.4286599742233,0.417604629318402,0.407968182447677,0.410150090931723,0.391435687304329,0.356347215834818,0.31875343197277,0.294935281266179,0.290217674673018,0.307724290528575,0.321653330690203,0.332298172042159,0.343505902278055,0.343073666895209,0.344219872519335,0.357680537194862,0.381715408941803,0.402053919686239,0.422469604977568,0.422126035078789,0.376887457142872,0.320250675109489,0.298424315594668,0.32740168817547,0.362784212018736,0.367149175967878,0.334981902668724,0.34502326198638,0.400324572852267,0.45994770348683,0.518498043671065,0.553612293298695,0.574886788291952,0.592680246812795,0.598974012524193,0.593734820715545,0.593255501051481,0.5833132191443,0.576526408718304,0.569812010001642,0.560979076780501,0.561096253075598,0.56823117004875,0.58751223466958,0.584028110055744,0.567083047336405,0.568792399009842,0.592387662293872,0.601530104272209,0.604636632886365,0.606441057351447,0.605714445530326,0.602075983607133,0.605855609764703,0.61136624213037,0.60205334045406,0.589996395415072,0.586209655547755,0.581105151332091,0.580671612730973,0.588928843256783,0.602722549962308,0.591831511304865,0.579201489828702,0.571945205489811,0.576178893762856,0.574715528647944,0.572651860885172,0.570029860580156,0.557297083140787,0.549149347873542,0.547055705011138,0.526338166080669,0.487597396346524,0.445503389876439,0.459467401558897,0.515625684409085,0.552642100817629,0.566827488443599,0.554749587461142,0.556820622307255,0.579410501602535,0.602442536811659,0.613177403393227,0.599374719955918,0.571487467384732,0.560300245006323,0.5728776960016,0.582527001633442,0.598422268302889,0.617756877450323,0.63153569765164,0.634592196421848,0.635233783025708,0.637633118456477,0.629921011866473,0.613990432394857,0.620505724782189,0.639370759239429,0.653506930112284,0.655495566286004,0.660608233800322,0.675500387657147,0.689698612902955,0.684251465129364,0.664698641194653,0.638664101767204,0.636663158711049,0.646145353853565,0.649029889528749,0.655039396563707,0.665617783621229,0.670420560710898,0.665325104394017,0.654686762345287,0.652159200802132,0.650358226377721,0.660719004643657,0.66603195720288,0.672610449104861,0.672108876959565,0.665597398837704,0.652385756381387,0.645112650034779,0.646174220062951,0.641214500879128,0.629697714765802,0.634364239184519,0.638237254902735,0.641374486850016,0.629321163540943,0.62045211066542,0.626339398046551,0.644170843962518,0.646063451227788,0.639259013080565,0.641007716752745,0.648074831526401,0.642847321032272,0.631925358574144,0.632270852548723,0.645393798255417,0.649163993248796,0.647257419681956,0.647652976522021,0.650093625590315,0.64838998233806,0.651034399632057,0.647231485831747,0.639174224252422,0.627877122199742,0.617446524289178,0.587499261297605,0.54077453309683,0.534562489861721,0.566315500111173,0.589201085503406,0.592444819228893,0.60373526305578,0.619881062594652,0.6129710461612,0.594074247486823,0.587986834278939,0.600075762085938,0.605560923624606,0.612686131192725,0.614834796590926,0.61115972865549,0.609604483567816,0.612219393949807,0.596939856681645,0.589096198757462,0.596080099481913,0.586330352468589,0.573082018655417,0.564735201540057,0.567522620797595,0.577555520224946,0.572031567288141,0.568163641516791,0.580153506675233,0.594587615389972,0.593303790923023,0.580780801897673,0.569879942075432,0.574021117054384,0.584873736213498,0.578910133065362,0.579595826518522,0.585539125070208,0.583285241819694,0.570410567091363,0.561322576696947,0.557096808276147,0.557740982683148,0.558377501316938,0.531235401279531,0.494596602313717,0.501596180931566,0.513849291278969,0.526006357303401,0.547563631021322,0.553843451347162,0.555820936603127,0.55948202679372,0.549539195645039,0.551350337210074,0.567258824221022,0.568144740217643,0.560698771674124,0.536069318277144,0.511852222386091,0.52951944747418,0.554196301791956,0.569600603685169,0.564210101328939,0.565093367631409,0.57149123222599,0.563130592974629,0.542527798429385,0.5394981471951,0.551214354591882,0.553926856233366,0.563515333456655,0.563119196776625,0.545973773302597,0.543647894513763,0.553200526328706,0.544229947528799,0.532263850236256,0.521202222288305,0.521262417681451,0.53168528045866,0.533834929440358,0.532282171002495,0.535955244456878,0.539681146488405,0.537261703839341,0.537191829184142,0.536589397643205,0.529596364418698,0.528301138466039,0.532590569644777,0.535684166500804,0.531694743322751,0.528610744391959,0.529949175034865,0.52891125060878,0.525217871592654,0.526823612295313,0.529619284618016,0.531127888570201,0.525370279775577,0.51234509733084,0.512837757789767,0.510796171107117,0.507957370488986,0.503617563141728,0.512481043837631,0.513621324526714,0.515173597806813,0.513287293551791,0.512837242783665,0.51298286239874,0.511728821966782,0.511043359845386,0.509052367997944,0.504655886088357,0.507692205613097,0.506870206391759,0.505249442991577,0.503651804836166,0.500999322943801,0.492914548062559,0.489811939389666,0.488551073005351,0.492592432208759,0.495504129985397,0.497813301355979,0.494546904502578,0.489076778031617,0.487722551574076,0.488163052759833,0.486167690972065,0.484791191544779,0.484831744239578,0.484900694768164,0.487652815759455,0.490924995160948,0.493440484580859,0.495916013841528,0.496841886791058,0.497873683939872,0.493921360718392,0.488541776362014,0.485185971809943,0.481896695897011,0.47500529939107,0.461230110716317,0.441482475162858,0.429806553485555,0.429509478113612,0.432567726207826,0.439416259172174,0.44636061424835,0.449566673170318,0.448617283172102,0.445876114660678,0.446758221260768,0.450053564306288,0.452715341711568,0.453836871586051,0.455418347959549,0.456177559974131,0.456410318800764,0.456392829034533,0.456394423979127,0.455852146897984,0.456816157334957,0.459704825158481,0.463382208066566,0.465300195777409,0.466358060717204,0.462440637502495,0.463341931686969,0.461735216866287,0.460896715371351,0.45620620329137,0.454763877552879,0.451947247162023,0.452156191511243,0.449303272139291,0.449264170189076,0.445827215369162,0.445075308781859,0.442042319582403,0.439568267722275,0.437007587562312,0.434166152942066,0.433686308158043,0.436856468902326,0.437348171937233,0.440554502230712,0.442543090656291,0.443689145557671,0.440908596782942,0.439228006719272,0.436068870746815,0.431336254947191,0.429667862011655,0.42317248398611,0.423613646346619,0.423418899218822,0.419441749955717,0.417747979128394,0.415408159128466,0.414398283866105,0.41166627686181,0.412573383404094,0.411880563146865,0.411954725010073,0.413166918694794,0.412767750040387,0.414499076997455,0.414465843070393,0.416523615179509,0.416152851602058,0.41839491250143,0.417957365142327,0.41994121646686,0.41861778928995,0.418631226244067,0.413935191847339,0.412124839069163,0.411573545514869,0.411857541476778,0.413438427321903,0.411168429630473,0.409537499053148,0.405552708224265,0.401274315938036,0.396088203914568,0.390150146089237,0.385225563271591,0.383251065618628,0.383612274507476,0.387176612453368,0.387878795057951,0.388281800307124,0.391149176261456,0.391855308280643,0.390112867219256,0.383429629864535,0.373674947576397,0.362221305382187,0.357036981334397,0.359085244783124,0.366095846096539,0.376216584762537,0.387112452277908,0.394414421153328,0.393873173698226,0.398556711604957,0.397758396512863,0.39743063206105,0.397042906730226,0.396846690106532,0.396942539052781,0.395271822428967,0.395550981234696,0.395133627111121,0.395076135846542,0.3955351445829,0.39440055020179,0.393713388253336,0.39168029866926,0.390090594469489,0.390444728443822,0.388152498332147,0.38773497794276,0.387173965647,0.386891662910226,0.386014278103619,0.385687526783826,0.384594538625776,0.384829471976694,0.383739001463971,0.383824537065271,0.383357015447846,0.380629875303055,0.380725725739788,0.381204897714216,0.378116703798288,0.376405116416716,0.374044948956985,0.371608416566042,0.360522293122314,0.345345398880023,0.325719810145005,0.316379762919336,0.311086141940302,0.30829378099302,0.314801046562766,0.323904269473806,0.32693316516548,0.330306787898277,0.327747615536743,0.325009886184451,0.322249189796846,0.322570902033705,0.324102346990443,0.330775904959964,0.337433723986705,0.339736070098938,0.338491056625688,0.336196947515917,0.330048143558886,0.325210850330808,0.322305549056716,0.324323332119748,0.323156138450544,0.326646067768778,0.329377999760525,0.332565117407847,0.335354621539569,0.335764068761828,0.337935437000378,0.337697561001079,0.338951083131847,0.339113924300231,0.340446615955155,0.340571419029367,0.33970756924999,0.340111596186955,0.338035002119363,0.33751986272024,0.333828915209301,0.330114996515374,0.32479072089414,0.311721480577213,0.289498323025946,0.269832079762183,0.250284378005136,0.233309856600661,0.22449380479251,0.230581074031506,0.242175757654001,0.256319201349601,0.265311301398307,0.266713320957291,0.264872598065566,0.253659701333003,0.248319974533935,0.24522370828526,0.247406983538629,0.246631551790398,0.248048464577925,0.24819664073408,0.248642387499628,0.250294526205405,0.252829689878699,0.258752337955009,0.2694295330045,0.279510571451052,0.290259505404252,0.299897590971882,0.300689269167096,0.30316965670068,0.303158981236376,0.305023972007004,0.304040839172223,0.307351784148501,0.309395484549306,0.311370667552495,0.311733422631311,0.314191511661048,0.314883392272205,0.318523525834042,0.319785069667194,0.322794830841082,0.324014206522183,0.326486304581703,0.327200679013095,0.325278335163891,0.326360553055855,0.325534634946648,0.323882411662963,0.32173325390436,0.321543521963518,0.321877177136,0.319582044029651,0.320512436283075,0.321522975849738,0.321421184272148,0.318823915269959,0.319296698575909,0.31997413739546,0.316791804136007,0.314043636455215,0.303453097023651,0.276257999444905,0.226835804568124,0.178992081998321,0.146440716181476,0.128849334807376,0.125185665201779,0.13642284664627,0.152052722233378,0.163608459482466,0.17927460741406,0.200978994827847,0.226791080840978,0.248457651583084,0.266235662038808,0.280052904736709,0.288442454226558,0.294681262550131,0.299066624982556,0.299072842628657,0.301382864026723,0.303095552698181,0.30372817093276,0.302426736231126,0.301706964296845,0.303003625425883,0.301894210170585,0.300553531118274,0.301128160601677,0.301321635199793,0.301260677682184,0.299763197882695,0.300201649069762,0.300059606384403,0.300033111092331,0.297767177881921,0.296118944822293,0.297772338644328,0.294173038321246,0.292476259260038,0.290882157711605,0.288958564791311,0.28544664995437,0.281949436470482,0.279190872531,0.274573222920173,0.272964914946897,0.269226822037557,0.270692259591082,0.270196805727013,0.271752956140268,0.270802506873064,0.270800970300243,0.269936205607615,0.269302084569523,0.267027614792526,0.26643369549992,0.269217185482494,0.268756500662741,0.268984473553456,0.266091180137703,0.263878473421219,0.261007688189206,0.261290379665861,0.259468413227863,0.260440160943355,0.260665979808004,0.26296208229357,0.263688261862952,0.266216274001222,0.264590405768709,0.265497909357693,0.262013376607443,0.259065462797178,0.253456537005651,0.249588130602784,0.243975078182722,0.236062128834974,0.228426609075431,0.216429672566333,0.206781496033404,0.193368476049451,0.18572430724595,0.181376839838955,0.176505091726689,0.177610864856657,0.179695123209391,0.18553168182141,0.192113542758221,0.201431670515784,0.206415730144528,0.201803100765623,0.190816697010003,0.183918182592994,0.188260697161657,0.194960637355528,0.209385756860075,0.217092631333772,0.215928552818735,0.209126038935551,0.205510259626212,0.203107103735081,0.199821646842185,0.202465766621794,0.20680709635166,0.207645484907092,0.205562862576127,0.210789446970383,0.213720530123328,0.215565411924038,0.219337905622366,0.227543849316748,0.230776263206842,0.229701795233754,0.232901261428216,0.23475717073193,0.234913719133149,0.239449987170437,0.239533644924353,0.240434581507674,0.24102276665709,0.243371610329611,0.242105584057057,0.243384701495582,0.242345550263505,0.244704287670965,0.245122297355949,0.246711322497593,0.244620966994708,0.242225904887101,0.237707780142421,0.23469004893674,0.230485764999307,0.231823260338548,0.233465710497144,0.233538336158348,0.227424272037601,0.221515678617719,0.214144989414229,0.219443356055492,0.226092349594622,0.235596714669814,0.239103336995752,0.24127755447203,0.238473330847934,0.238894220279329,0.23798917368118,0.239940070863029,0.238961161351811,0.239202212910936,0.24057783318265,0.238385164699935,0.235082520828556,0.230163815460996,0.221123221122,0.216087260932048,0.215674247898189,0.223527987097798,0.22842166192641,0.233204104023798,0.229970967967086,0.2337190601906,0.23233803363558,0.231791704046505,0.229335731213763,0.231449621712174,0.230469926019765,0.229051149617786,0.228812761552579,0.229019893233511,0.225487450318386,0.22864698963055,0.228918088291828,0.229777581767101,0.221437936626996,0.225389783235295,0.22380468078843,0.224341400121133,0.225626961989233,0.226506769475726,0.22543241882844,0.224661372826247,0.221323544773125,0.220901508341507,0.219820811467411,0.217323549548694,0.21991857645446,0.217413912744713,0.221681885846264,0.218741159774187,0.218309910660571,0.212991269491651,0.206383774820592,0.202576110768973,0.194209281125828,0.185241853548895,0.175681520870738,0.166118333512574,0.154083263395295,0.148368686928991,0.143832423709438,0.135277396811084,0.13009539661999,0.12676129049081,0.127888152596542,0.131512448081142,0.132440351052724,0.145458706367182,0.154141185922739,0.167344550303099,0.175178199694398,0.169349919513813,0.157919350279087,0.145853065625694,0.131952778582028,0.129673501711226,0.122935206304291,0.126493323011565,0.131477890822158,0.129423482090074,0.133701461786324,0.130246519169944,0.126222608763091,0.119188024201027,0.121132131830993,0.119911430505122,0.119803050807572,0.125372771281188,0.122986411285589,0.126753644804658,0.13257702098904,0.145103665862695,0.153820454385688,0.15576883419248,0.151343704659948,0.150903396597195,0.147763712958894,0.14225466367121,0.138856945059947,0.138930181641639,0.139340331758582,0.136051099612053,0.133664754929345,0.117667727436968,0.100497233164885,0.084882873074958,0.0820275492849438,0.0668232778376881,0.0509884134894488,0.0468285147638499,0.0347542432315802,0.0239562497372438,0.0228228482787246,0.0273077033706504,0.0223160606239895,0.0258863067125468,0.027860222417076,0.0254511437469659,0.0322678326106956,0.0418606574844778,0.0563024244254433,0.0611918894291828,0.0503228226006917,0.0491105078102397,0.0473293477616693,0.0465233345461352,0.0377966570688677,0.0369543490928427,0.0454368251999489,0.0400172258843111,0.0315165043987538,0.0363171671351513,0.0524991699757549,0.0434171439444122,0.0517486763135913,0.0465873463188758,0.0501418944759366,0.0530321629090507,0.0524640440429027,0.051941347470193,0.050303835691194,0.0616091577869652,0.0512050886455677,0.051443401963203,0.0552874571758073,0.0609453636533892,0.0691913983490566,0.072663244947393,0.0556389835852607,0.0616451866529338,0.0717429323090852,0.0712828176996393,0.0728492603627249,0.0776732519307062,0.0842108800981746,0.080260601533767,0.0898547497627418,0.0822587833253346,0.0853747311241727,0.0888909824275687,0.104843695458059,0.125078038687776,0.123229561801605,0.134845320878409,0.133426567472999,0.128763117132589,0.147490337269945,0.134855285220302,0.128228550505697,0.110093230413511,0.120683738858782,0.112750506136277,0.115299856740862,0.113663889681329,0.123049892208123,0.125422446033286,0.127932843591989,0.12370013719927,0.126701258326026,0.133083166976381,0.140231460441918,0.145642712891685,0.14378027204057,0.142040488617449,0.147860540862328,0.152111138848295,0.155406914344643,0.156863553348103,0.162059452573622,0.168044861267788,0.162046905693604,0.16953909286116,0.166381923593161,0.16696853100798,0.162541455833513,0.177797375199296,0.168501536029172,0.162048623774011,0.170147940008135,0.174998255833094,0.162675711877175,0.165390275540693,0.17077377024388,0.172031375954252,0.175048328242079,0.170725617960441,0.168383762647315,0.163149860805933,0.17186041526736,0.170980904394128,0.169826471628133,0.166874434115305,0.16445927938489,0.172553055637205,0.160287127774705,0.160641385288396,0.165614108659017,0.154751392350705,0.170631341514415,0.161422608616521,0.158112782377891,0.159364419990408,0.163875328533908,0.160186875514408,0.174779197290347,0.16078262553691,0.164330314483081,0.165391915268817
04/07/2021 09:54,-0.000936374075087814,0.00657322419993642,0.0076479776049139,0.0106388693466267,-0.00131374902131548,0.00652757571861504,0.0126684640046125,0.00893213509286469,0.0198459076989757,0.0275270579162314,0.0367728076754326,0.044305771196662,0.0548755304501779,0.0662733180849592,0.0754214043110438,0.0877939461782275,0.0976097960733091,0.114850045322894,0.117691286337438,0.131657122544641,0.156516958210889,0.167494386242118,0.187143825154383,0.197185042242434,0.217967015129717,0.229315895589116,0.24191316154436,0.250782793942574,0.266918328183809,0.279706726211398,0.293876051049903,0.304406939713193,0.318503197693026,0.33581973080609,0.347658301188151,0.359858401158668,0.363067200452865,0.364793183901583,0.37324864940066,0.384942723115017,0.401985035422848,0.426767137661864,0.46536223246528,0.491519963942752,0.519189264252359,0.538199757090801,0.566121231632371,0.585442479626103,0.601526604246765,0.608748214943285,0.601620663224862,0.609443481263447,0.60132108640556,0.601728319128655,0.598994149618075,0.598460890789465,0.590865343817144,0.571843634209523,0.569393309405068,0.571221015954847,0.581619822019881,0.597919526947262,0.613125762217675,0.635083990043926,0.635525677840919,0.647936988268442,0.653372832910315,0.640870909334434,0.621144588734673,0.614639288284739,0.618647641107768,0.618216854172497,0.61822652135354,0.615726611864539,0.623672036867731,0.623625588935373,0.636557737279478,0.662170700643962,0.67655335287447,0.672660061144284,0.681673025295366,0.70405498239627,0.724989067302542,0.744700968032938,0.751078448771166,0.733005744469041,0.696397395068379,0.65500316626653,0.615466502995255,0.618190099561606,0.649947264555242,0.671529318560997,0.675110147483932,0.687827195669778,0.711202377049963,0.724282725317529,0.73754828958773,0.751668862758857,0.792201523769281,0.83440491068833,0.869919835013465,0.877865680414147,0.875021747048051,0.876980166857094,0.887642257299232,0.886988181213296,0.878010687319164,0.874746567189484,0.849762476536153,0.81100249600305,0.763850308718061,0.730137469654809,0.730328836957372,0.750641750430351,0.783488844422976,0.838182013572337,0.909006644100709,0.937831327994437,0.916678059371932,0.898910706727894,0.900072058576272,0.86571513227009,0.788539360658045,0.712162161707105,0.64668813942492,0.64557059098195,0.685505126226181,0.719875047765846,0.748277856378643,0.773073038213952,0.774146783811364,0.777118739571944,0.808143226678596,0.866767399455312,0.917875068369504,0.964437466479034,0.965850373001302,0.865691616127676,0.727162178007581,0.683751404571515,0.754201920342494,0.841473811611974,0.839458466880043,0.776183014941485,0.80180329643697,0.929821736046272,1.07925185572087,1.21089788783289,1.29933818099874,1.35436908800538,1.39675810358095,1.4155602404311,1.41236951704392,1.40448837161697,1.39029980899519,1.37522651930119,1.36052370847297,1.34130945987161,1.33942198188917,1.36898763323385,1.41221029750937,1.41203565358661,1.36913512753904,1.38303799698255,1.4287976092775,1.46002041455548,1.47457764296187,1.47749509536469,1.48074588707354,1.47205545109412,1.48458169450733,1.49546702988553,1.48020161763699,1.4570911880873,1.44780133080766,1.44303864073339,1.44112489956817,1.47022783706503,1.50034854043664,1.48478139563956,1.44732405409218,1.43786629769807,1.44478843407655,1.44908967737743,1.44544091008818,1.44314781539112,1.41176639401624,1.39676574133199,1.38932225219477,1.34362533797559,1.24348864896077,1.13854008851781,1.17500417460475,1.32329914876675,1.41971459509886,1.4658614743584,1.43361702927455,1.44489461832505,1.49881020714983,1.56666120188615,1.59482523287388,1.56225799050079,1.49184376315723,1.46544296622196,1.50584491690947,1.53259988585094,1.57572483398924,1.63406826589894,1.67248107697098,1.68239470672198,1.68270854429682,1.69927139893034,1.67753335482422,1.64000506835748,1.6577239621116,1.71718365929856,1.75502594447214,1.76268427614347,1.77746298316526,1.81830666177056,1.8611244913793,1.85491620440508,1.80276848837045,1.73600703596678,1.7309239485459,1.7606873222789,1.7661134736234,1.79362605227713,1.8231921169236,1.83927082545164,1.82567776549838,1.80272636257355,1.79210801088187,1.79659497739133,1.8246123314841,1.85053847139348,1.86210070019359,1.87015543415315,1.8529355030945,1.81826271051826,1.80097196623057,1.80887821968307,1.79491518602258,1.77284130576531,1.78355760317647,1.80104485053945,1.80658549287799,1.78603035425609,1.75461764467536,1.77725367790971,1.83014750212786,1.84060697471337,1.8201149074416,1.83593650202736,1.85642031460835,1.8462033364979,1.81953563098466,1.82497460047739,1.86210038963601,1.8751151737197,1.86696020931081,1.87834077585455,1.87617060123267,1.88056488936065,1.88992752733117,1.88056092056317,1.8557130683434,1.83400863519619,1.80137138199062,1.72135832377205,1.57877347887875,1.56336502013429,1.66375788931367,1.73699991224525,1.7475511820458,1.79007983351364,1.83579622617101,1.81113482344859,1.75781880722045,1.74144884947513,1.78231652264427,1.79971853876567,1.82698148782435,1.83974215428364,1.82108915994666,1.82771176953895,1.83154725181808,1.78916158678592,1.76618891249515,1.79159248204703,1.76555097307581,1.72165533441059,1.70293889661959,1.72211982072027,1.75493665710329,1.74302907142933,1.73136236341139,1.77456928641035,1.81438762086614,1.81614288007645,1.77815342391515,1.75090824548106,1.76309455586048,1.79749223825659,1.78800949280265,1.77904339030373,1.80234709234208,1.7994794385261,1.75857531402975,1.73378323898278,1.71954957755511,1.72888935320421,1.7302475418116,1.64823515125332,1.53277056479643,1.56103141107524,1.59681785944593,1.64299398806564,1.70899244517424,1.72841233550285,1.73638539903922,1.75098398636955,1.72501751670364,1.73481709585407,1.7859499702088,1.79704977817241,1.76746226196807,1.69450030070157,1.62079097895839,1.67588164938495,1.75949299079028,1.80518739054539,1.79452393319727,1.80377456340152,1.82505769034857,1.79484577440616,1.72804594628642,1.7219282854142,1.75575371743535,1.77525364227582,1.807361342765,1.80623081361421,1.7565445766991,1.75396916167279,1.77837541799214,1.75862195363381,1.7189614623179,1.6867905311421,1.69168231627245,1.72521609224894,1.73411038113806,1.73445390984347,1.74821872467101,1.76259462403901,1.75586100332128,1.75599390838521,1.75249095555027,1.73751077938948,1.72855349487918,1.74632093462006,1.75725896823186,1.75009337004646,1.74162508291189,1.74670337643814,1.74629046697629,1.73263239272735,1.74085285818742,1.75437905002603,1.75527219022018,1.73528363649986,1.70228353423778,1.70074533358122,1.70073128184355,1.68404931932277,1.6831565495536,1.70747031451272,1.71157637953519,1.72124862756232,1.71790043016492,1.71823838267637,1.71768625906587,1.71651582689996,1.72072096989628,1.71061649449742,1.70018409940169,1.70871515075241,1.71060037203462,1.70623453399224,1.70838797801913,1.69329432214006,1.67572387295947,1.66448491193706,1.67159113808256,1.68635378892388,1.70006053420608,1.70809752589727,1.6992005414913,1.68395288579938,1.67995874143443,1.68075764436653,1.67065861323484,1.67150881280356,1.6703372927587,1.67273658019571,1.68242791890626,1.69165908892083,1.70342822159075,1.71167141262371,1.718815410097,1.71817653519648,1.71045861697364,1.69405125064795,1.68358744030541,1.6783972567972,1.66308072459777,1.62319756719658,1.56393045708211,1.52913596240902,1.52640491169855,1.54324696267666,1.57164831955635,1.59431491389906,1.60165705806234,1.60033560738813,1.59529116543434,1.59776923918324,1.60386931171602,1.61030812159516,1.61620941222404,1.61939379776587,1.62131687204481,1.621044592965,1.62233611821105,1.62225657073902,1.61745159152959,1.61960552928762,1.62888777245871,1.64038255958878,1.65107469060747,1.65364240068027,1.65211587944325,1.64884174924994,1.64333002802375,1.63897156081519,1.63220627010289,1.62165354023032,1.61630982481073,1.61575599332555,1.61194352073472,1.60850493472368,1.6019392499706,1.59441623787096,1.59100469197837,1.58777218409594,1.57241427845949,1.56810994928925,1.56902359416066,1.57424021165146,1.58259049037016,1.59708587248633,1.60442627529332,1.60402869461,1.59859066312058,1.59375668202066,1.58331910330355,1.57224621952838,1.561064704766,1.54962060632559,1.54598893215027,1.54613088081938,1.54237487393745,1.53450111616656,1.53220269827988,1.52704143116704,1.52439507001051,1.52343222873091,1.51847530484004,1.5201314536834,1.52711736685105,1.52861201798673,1.53510673966255,1.53859439801113,1.53878383079778,1.53999880700853,1.55050185787147,1.55256405440849,1.55734741553167,1.55618639213462,1.55020620845736,1.54214728611096,1.53499032145056,1.53333160131715,1.53581155717189,1.53705436839025,1.5362398759087,1.5320612163716,1.52379231244086,1.50861849709097,1.49386880185587,1.4804999526012,1.47036574084434,1.45664746669739,1.46285836978548,1.4726742438201,1.47346797440026,1.47694466501656,1.48893691553585,1.49054394595973,1.48226644951077,1.46633176003232,1.42105962578073,1.36886482597391,1.35609962225973,1.37167968627532,1.39968440686388,1.43722215463901,1.47591337930264,1.4937347458452,1.50691176322851,1.51272645849597,1.51691743964355,1.51530099993021,1.51513382083923,1.51403233044576,1.51178808135438,1.51387537376076,1.51202218450669,1.51209019136691,1.51066240667311,1.50958794406537,1.50894919163013,1.50568399958129,1.50021091993599,1.49386034366598,1.49264689906807,1.49053015790169,1.49293951802352,1.49005965530153,1.49223534286182,1.49138723986009,1.48912272540501,1.48722678164488,1.49002626078299,1.48781085970533,1.48462844783276,1.48379628225714,1.48060495856088,1.48273472147857,1.47824265590187,1.47350848092725,1.4660189210064,1.45667276475186,1.4460502870681,1.41367039034955,1.35061394096983,1.28819373566737,1.25752823562902,1.23177552942726,1.23234976996174,1.260272266846,1.28941312540344,1.30211536868593,1.31168441544312,1.31299140442891,1.30749341587991,1.30006092163201,1.29856791043771,1.30551477310904,1.3267097324611,1.34531086629414,1.35465787919063,1.35306802096388,1.34558199698147,1.32737147298204,1.31221981205667,1.30337005283209,1.30075780234937,1.30367682433372,1.31424069091377,1.3250628654009,1.33736636355402,1.34333353492144,1.34803978091125,1.34894780196394,1.3522782908174,1.3521534816098,1.35414932065092,1.35675716683337,1.35843516150734,1.35680212776538,1.3546147424672,1.35290678374023,1.3491721241143,1.34237566024717,1.32905642694083,1.30780142965354,1.26462324967482,1.19428220538161,1.11994335157434,1.04985081810033,0.988478354882687,0.961281751157293,0.973031817266301,1.01844897166562,1.07206763862017,1.10512428690234,1.11526449003331,1.100587290283,1.07126270952163,1.0454693043574,1.03895777478609,1.03961743725524,1.04168735675095,1.04931931816761,1.05159016718736,1.05291522664077,1.06084762219718,1.0703311878205,1.09165534958275,1.12218828685913,1.15726071102266,1.19318009268951,1.21965922417378,1.22878894712196,1.23639423344591,1.23568692465778,1.23851024651148,1.2398502397431,1.24183165935926,1.24740176111039,1.25300290124631,1.25278002945846,1.25812492773969,1.26539934950259,1.2761352269196,1.28019024870589,1.28923770907808,1.29175354611861,1.29595479952686,1.29569424844658,1.29852697028799,1.29822421576786,1.29886458580312,1.29289546886966,1.28917871484256,1.28376133991668,1.28110142019301,1.28047293950631,1.27911390813891,1.27958915260835,1.28314496892345,1.28099450386384,1.27750375080806,1.27620665903824,1.27146302259362,1.25868759001486,1.22172785632715,1.11069317603308,0.927668041244971,0.746380077636697,0.623469951905384,0.55774807759578,0.550906514480477,0.603554764084706,0.663043233480927,0.706039155866889,0.765906327145761,0.85107253242231,0.943697373609422,1.02488451256636,1.09177340194946,1.14283854785729,1.17827662377651,1.19789648103582,1.21049711389729,1.21527770198447,1.22176179617291,1.22314526810187,1.22402633831152,1.220689095413,1.22185574067848,1.22410099322906,1.22449967853824,1.22281960924243,1.22230800901728,1.21955662493757,1.21608282390944,1.212726103754,1.21427169972863,1.21570168257495,1.2142498636839,1.20911023127271,1.20986742111408,1.20383707557831,1.20032926601579,1.1956923078557,1.1921832662365,1.18535346918394,1.17589998972802,1.1625485738367,1.15278399963189,1.14118478445355,1.13689194764425,1.12898667840241,1.12832676551222,1.12408723066355,1.12293021416506,1.12302022786673,1.12512099512404,1.12222144691646,1.11882904978037,1.11792771014782,1.11958366854366,1.12050663898858,1.12396554300367,1.1194208953813,1.11159233536954,1.10575076976236,1.09987285823027,1.09638432187764,1.09690818521,1.09532820904271,1.0947694384621,1.09953851134695,1.1066579336328,1.10801570226503,1.11227449711817,1.1047162182603,1.0990176495169,1.08463164558321,1.07232525970232,1.05772087946626,1.04341974391382,1.02118563819215,0.986913498255844,0.947748526038134,0.904409383764482,0.860746294942116,0.829581639632809,0.808534467238151,0.79814116587118,0.795246729481405,0.809455888734162,0.823737216633926,0.850580805537358,0.884008555587584,0.901110905306424,0.88174541131396,0.844283146027839,0.819435741172948,0.826492208818787,0.863995092643316,0.916470727347777,0.94704566655732,0.939762791523428,0.919478441809393,0.903904310008909,0.889673688730779,0.89079051407939,0.897575124653644,0.907547409095914,0.909817409501974,0.914930743429255,0.914676614810515,0.927881510113622,0.941469843852632,0.959150137227035,0.972825346595854,0.986527078379198,0.993534411106503,1.00198564598763,1.00891002134986,1.0154498491918,1.01876226837122,1.02594333537468,1.02677160414399,1.02909826084586,1.02666060678442,1.02830335008893,1.02700264959157,1.03241667651812,1.03602515213687,1.03866758450217,1.03889128060854,1.03658506438084,1.02522716958352,1.00894192361509,0.992446399775583,0.984049482730543,0.981929665304278,0.991882539823356,0.991209377848645,0.960412156355428,0.925734811326225,0.913291111315042,0.923691209315865,0.956992480329661,0.996967808455115,1.01325924084124,1.01642416255696,1.01453989762443,1.0130459779758,1.01089422121963,1.01116533759354,1.01216159606494,1.01106717878369,1.01294064430156,1.01235025696595,0.997972712290165,0.975728144952946,0.941439347101821,0.921746426594102,0.920661227587173,0.940793433255354,0.96876517141483,0.978734955509027,0.988327039389562,0.986803939421796,0.99004301621355,0.984639136968398,0.985333675432319,0.9786221538392,0.972892879216714,0.970276996285417,0.970090600623375,0.967148968395579,0.968579333979983,0.97319463038747,0.969921790617802,0.969281070564695,0.963720095591725,0.954108946022391,0.953327852639689,0.954141938214069,0.962282655277959,0.960521322294308,0.964400880277402,0.962989984509671,0.957343302114172,0.949256148666748,0.942355009616065,0.941021972585077,0.944842959231959,0.947777607075232,0.943083725939064,0.943542755356183,0.936828974275876,0.925652012617684,0.905609889503205,0.885536763635637,0.86071553469299,0.827581992607429,0.792105047900932,0.74273605599899,0.707788710524971,0.679750910813439,0.658216078875164,0.632482573971835,0.612796258377456,0.604209538373048,0.608755822068007,0.616374474749285,0.627175159162421,0.667042803836569,0.715060111440144,0.760856540971458,0.782274675807321,0.763152112137793,0.72438187964961,0.672929539945876,0.631440728421652,0.607408139640937,0.600374292676549,0.600957904446795,0.608835298790243,0.620519076613073,0.632164724952194,0.623120766297096,0.596611836166126,0.579034423689369,0.583370695099495,0.585630487271112,0.579152755340713,0.586967852500433,0.590770966417556,0.599073539651017,0.632193069396027,0.676966781381237,0.71058265161213,0.713245075854824,0.709253499932461,0.689613618958805,0.690346479771995,0.670432691223938,0.651097340934683,0.649207308562404,0.655789857387622,0.656460133434751,0.635078274695337,0.58429807873733,0.51111950322747,0.452025006487598,0.39911437232304,0.345403801107055,0.296624567846707,0.243046033327985,0.195615919004188,0.16052982807538,0.140309563726273,0.143918603463845,0.158842177785678,0.161716907891557,0.152760622684036,0.16230435933555,0.175262786424955,0.242348871016612,0.305791564522263,0.319289452668469,0.291362151911313,0.27939705219432,0.257472618031856,0.248291039159489,0.223448270016031,0.229385833654611,0.230674951512933,0.23036797294246,0.246207383278925,0.259419789117287,0.270150942328589,0.279816078273555,0.282537299152942,0.281396005187132,0.288644467962684,0.314591241971616,0.266553895063366,0.267273945961015,0.283248710164248,0.307601372453341,0.297696234135146,0.293689453686153,0.297429814089375,0.326484877221255,0.3582965005856,0.354902162942399,0.31922330614181,0.318012595105536,0.343155733461791,0.383230098342277,0.393663614725238,0.392553893637373,0.411960936556844,0.429943365758975,0.422290378447053,0.441170786879895,0.439885252246034,0.464044336876236,0.521695968057361,0.585005880982896,0.613857931108855,0.629147272369349,0.636160843797864,0.638962265314552,0.643757879477963,0.627171627202802,0.603456761799322,0.56235466420415,0.553172462661316,0.561685247910862,0.545353906312073,0.556472491642347,0.588002851641847,0.610256045911162,0.595933310493833,0.592413810362962,0.597216932666284,0.626013904507863,0.663087830349451,0.669205618303899,0.661541778765581,0.67549354199893,0.693351418279781,0.703677187634159,0.703707073555076,0.733484101390098,0.730012113474929,0.734935901753137,0.723758825197032,0.74059006345452,0.740271294741912,0.73962401339535,0.741960489069244,0.763097938530549,0.748489137169435,0.753733617053356,0.740933950533634,0.763450121709184,0.758010172067514,0.760977972402617,0.749768702700086,0.751779958034698,0.757132948851721,0.75604819803687,0.752698990269915,0.743332550719146,0.741413156222143,0.746643871065677,0.729713286624942,0.736721476313476,0.7316705583713,0.732464074065504,0.712503871854443,0.711652784793787,0.717048298049446,0.721781872546743,0.73044602763777,0.726753494227666,0.729884117581037,0.72471146685552,0.735254577699565,0.739634023110002,0.72364206697971,0.733414500131119,0.734322848275677,0.732497594939331
04/07/2021 10:00,0.00341635079536237,0.00527739863423194,0.0044501926668505,0.00537125375641754,0.0021326738144931,0.00607504432670065,0.00168067874438991,0.0120930241527047,0.0148423677743082,0.0232608512877111,0.0260424243927123,0.0317342649508085,0.0434284266483423,0.0444198357934073,0.0533419321907231,0.0653194827937963,0.0705293489390071,0.0760216353841232,0.085599404906477,0.0928148768745983,0.106726745843101,0.123755283806861,0.127972556073187,0.140201501721723,0.146691687795316,0.163243998035562,0.173564168569171,0.176305167700318,0.187343091816685,0.196730770941563,0.20551407549266,0.214295815777989,0.220420681819863,0.231576094267021,0.244036078978379,0.251047821875849,0.251137085891589,0.251596137059997,0.256770851692204,0.265157259309913,0.276146885071391,0.296037132769049,0.313738934263627,0.338112677410214,0.352953167261117,0.371289985191217,0.381610295373208,0.400142662367736,0.411021562958151,0.409898634131471,0.41299039502695,0.404896214047929,0.409204116857335,0.395548095349306,0.39915324000731,0.402736778066623,0.390544344558219,0.383603647470634,0.376476718556196,0.377388064941172,0.383073290530302,0.387894876480146,0.408386032309341,0.407557891250137,0.415622100752048,0.417833939340636,0.429263449891329,0.408549609958675,0.403824358957459,0.395941257848792,0.397982271102145,0.394951400180538,0.39463910291972,0.397430784698831,0.390831132555767,0.40058500951137,0.410747741209692,0.418423800887848,0.427061387326611,0.430203821366786,0.428311246815095,0.440575485566423,0.455009249789001,0.461808603170809,0.463352250653923,0.455629983345661,0.432672405814069,0.405911594553757,0.383130052745396,0.378771403124724,0.399672894887331,0.411970013120146,0.414420377403991,0.420121888319632,0.430933843356339,0.442933043778261,0.444107639387965,0.457602485951605,0.477561182376235,0.505102917421718,0.524476888409247,0.526188128206481,0.52547364452186,0.525423395009436,0.527202424742133,0.529391342985983,0.521179338326886,0.522813865705913,0.504282288868374,0.477670138658119,0.452167321247568,0.433038263462265,0.430729684213195,0.44276283340947,0.454238632952788,0.490396985338916,0.531078489681931,0.546824924181765,0.53070357475695,0.520343372599803,0.520893577469872,0.500869207265685,0.455109356215624,0.408129395383025,0.373455797094089,0.370799576894099,0.391847584924554,0.410226095801358,0.426804879352799,0.443855299537178,0.437991516849871,0.441747935970171,0.456811944620111,0.492061705116326,0.517712417631948,0.543388958992322,0.544700719996181,0.48622942100316,0.406976111982545,0.386769612280334,0.42630586401104,0.469250308120517,0.466927738289179,0.434266506064762,0.442082699012347,0.517875704815839,0.593875614096119,0.670901491129597,0.717793128481754,0.745511856301521,0.768083684868598,0.776707985830604,0.775016912958212,0.768015250825836,0.759253713414145,0.750685380545222,0.73549849404442,0.730982749250433,0.727272121870798,0.744202231285573,0.763643390437357,0.763140967043956,0.743460571408627,0.745618123316878,0.767451469968045,0.789139412919055,0.787366146886912,0.792608375373774,0.791781839383692,0.788054680226423,0.789439378053103,0.799275271748828,0.788810919936629,0.771121132153899,0.766209196459407,0.763659675128041,0.762773567382962,0.775501393101453,0.789737594573302,0.781842424285451,0.758441459894908,0.755262237907598,0.757874655213121,0.757727261028513,0.75279475825803,0.750675471961423,0.737190302349834,0.725687181329391,0.722439528695591,0.694162370601335,0.644679257474481,0.588527063726825,0.607901122540175,0.682258578875429,0.731924531988242,0.753734959339331,0.735032740671113,0.740326230313398,0.766899613945431,0.799291671642854,0.813048770133008,0.796414238472431,0.758965704578162,0.74417170367344,0.763191182179976,0.776466115885841,0.796770756724117,0.827029891139841,0.842766634086621,0.845786181146279,0.846863476396534,0.852160406085337,0.840239907449597,0.820166502270958,0.830739638686747,0.858982993178399,0.873772246794542,0.881821893610348,0.883499300918356,0.905518186360063,0.921464524751665,0.919581574307967,0.892760828322501,0.85896671747532,0.856651524994351,0.867499307539002,0.870104293379795,0.881438616625035,0.898409656890408,0.902188594802679,0.894835874691638,0.881680276367111,0.874781910866683,0.876851398365794,0.886716979390475,0.901742687340241,0.905110881070092,0.907291266664111,0.895330552984924,0.881375762750521,0.870762944510107,0.87177634936726,0.866320395090779,0.853623092656869,0.85731993877206,0.865350352340738,0.867258594537073,0.854454885496477,0.839421093000872,0.852130726189662,0.871782139647274,0.877340487474927,0.866037704615934,0.871028504357833,0.883299868199278,0.874170096979028,0.859488737798617,0.862347407378376,0.878879732099585,0.884263777455729,0.880815605175732,0.881127785243337,0.88284941271137,0.883460868793176,0.887082913001754,0.882311382061088,0.870461685315888,0.858639404275813,0.839044038342832,0.804068797876619,0.73691163669421,0.729616550558053,0.774314499395819,0.807985627943064,0.809361773787792,0.828091686725747,0.848278838088912,0.837622931808488,0.813641628295988,0.802773507709872,0.822570310866729,0.830923281589368,0.837776305429236,0.846846425156576,0.834798826775722,0.839509732653163,0.836185407852611,0.820222925249189,0.808301098322847,0.818007148087439,0.802966770676804,0.785168546167312,0.77357999142624,0.78065962878124,0.793847789094454,0.787933408506778,0.778885612335881,0.799347335221642,0.81838769638726,0.818219950075374,0.798931262616695,0.788478241169577,0.792853428637309,0.808000471223816,0.799304835732024,0.798080109893035,0.807491325304894,0.806686982388276,0.785341287491513,0.773432384141565,0.768147540049441,0.768471202800053,0.773319531274201,0.731994129373543,0.684183798065428,0.6918101528852,0.70911882998243,0.72905359412592,0.755175890276059,0.764515097704746,0.767873393307402,0.774011028300818,0.760772128093252,0.764778727609793,0.786703611151503,0.790351202114765,0.774905136683005,0.743381812046339,0.710057617787594,0.732776913978242,0.769464765471983,0.789423518919727,0.784887160579148,0.787713778893607,0.795377140992407,0.783243643963169,0.751962085964285,0.748099836397399,0.763070720571705,0.769858152122227,0.782806188104139,0.784219427908441,0.760644319826562,0.760588378916676,0.768204549213339,0.760491775576181,0.740943875715207,0.725123031503743,0.725922521152073,0.739772559894259,0.746346345617321,0.743893917298682,0.748595835750193,0.75528590667243,0.751188847671438,0.751774759852707,0.746444601572786,0.740971262596731,0.735480441133835,0.744310710372121,0.747227339928807,0.744944894242961,0.74102040898532,0.743081615591614,0.741350713671664,0.735653545901451,0.738487784790375,0.742098759407514,0.741539674719455,0.735019885504496,0.718149328487265,0.715583994059802,0.716683129386211,0.710587146231515,0.709086744896112,0.717396267330278,0.717913289371122,0.720960966800039,0.718667270804473,0.720015627930069,0.719509885158495,0.718904596298782,0.718654091998282,0.71562994563666,0.711339365535791,0.712746326634309,0.713287152787816,0.709876558499435,0.709758671379447,0.703073520488533,0.695929286929098,0.690895451624023,0.689820726162501,0.697331801048189,0.701137665580671,0.704881609681222,0.697736734180771,0.691785536100142,0.692404310993944,0.689922315552423,0.686409929572468,0.685211463234132,0.685326158602693,0.68622306472717,0.689015319770573,0.692822657553818,0.69545419464951,0.699445193892536,0.701824751168902,0.702869384443315,0.697371154126968,0.691552724021984,0.68634754995286,0.683625378345864,0.674729810801466,0.657175033650833,0.630277809418308,0.613136952191888,0.612025413530417,0.618679657223864,0.630030073126474,0.639133375285815,0.640071889291553,0.640279955389225,0.637979497935281,0.638828177850729,0.642102430677639,0.644800999527458,0.644736804580441,0.649136513784586,0.647513501127651,0.651219056254728,0.649348522916995,0.650042977370874,0.646066392239093,0.648982251869511,0.653573597302978,0.655568771856555,0.660706336564966,0.660726040781115,0.659754092937668,0.658551336684604,0.65510437796647,0.652299108784349,0.649607243223622,0.646935637442236,0.641586002462348,0.641115943418676,0.639672818092268,0.638641924299069,0.637402078752004,0.631485317925431,0.631790571482254,0.628440490960438,0.621738268111635,0.618300142290311,0.618397908434706,0.62019837644401,0.623387202881341,0.628328540664552,0.63134340932634,0.632479973965091,0.627752065879231,0.626703896064728,0.619664347368147,0.61775499965994,0.609841148562051,0.605596441744485,0.604463807135611,0.60266472026635,0.601169457472827,0.59544200115953,0.597252418021962,0.59220385080942,0.590607631333728,0.592076371200402,0.588921659470218,0.58995618216844,0.589607545096448,0.594140941956868,0.593557533802135,0.596559573584743,0.594767591474364,0.595758669704312,0.59931956285945,0.599773653418035,0.603778021321253,0.600176268115972,0.598937067370408,0.592612060880509,0.593406102850295,0.590168379812851,0.589278822217599,0.590772699485631,0.589271176254781,0.588183692918699,0.579890240604672,0.577613893865644,0.568807939750289,0.563912928693967,0.55559355291472,0.55448971189576,0.554698117386548,0.558098583022062,0.55732052717327,0.55965361121665,0.563788439676113,0.562459300371044,0.563008477009636,0.555258940300578,0.539453845793419,0.519358277299631,0.513529823611874,0.519751237104366,0.527156834312782,0.543874833995789,0.555809257707827,0.566345965033992,0.568896320583823,0.571086010895324,0.573579609538448,0.57035770801864,0.573799630696951,0.57064974400946,0.569480628082468,0.567731677383763,0.570166569194832,0.570363003147432,0.56821157445326,0.568538369653456,0.567359655836904,0.565116712608705,0.563024249383102,0.559419228733037,0.5592099925775,0.558855775476322,0.558423037319152,0.558321824293346,0.557709025391463,0.55803532092227,0.558511443684091,0.555087197025968,0.555229356501148,0.555345120593942,0.552018995985181,0.551660266586888,0.55093000684027,0.552029754055529,0.549630850480597,0.547971657002597,0.54473180290628,0.54323493690156,0.533991514270267,0.524025143312299,0.495792415209463,0.474263303894205,0.461078146364017,0.448697494923386,0.45150883751751,0.460711562419339,0.47262703511848,0.474563849383753,0.479638320325749,0.47893373718863,0.473019610628503,0.4728758761358,0.470071371348379,0.474276866548003,0.481543912291016,0.492686462359569,0.493813801028415,0.495385975323394,0.4890745918913,0.481134946956668,0.476112740845884,0.47109895051432,0.471631541006967,0.47291550637827,0.477012250883305,0.48124824846028,0.487372405322167,0.486797880553443,0.489484746441691,0.488060015347114,0.491985696948134,0.489961145819722,0.493991210460284,0.495309741434138,0.494343097584731,0.494010720238493,0.493489867519676,0.491897253624174,0.49136062893444,0.485882388697344,0.483391337809812,0.4725539501165,0.456145748085493,0.427846825216421,0.398555184968696,0.370237961292118,0.346570213055152,0.336396372495425,0.341167659970523,0.358177057905035,0.378118822731626,0.392529166877942,0.3970486082625,0.388490644024013,0.379996060956486,0.366271700359981,0.363089340212747,0.363962957112016,0.368089981592149,0.365775507426951,0.368975268952788,0.36816160460921,0.373089364677,0.376921975121848,0.384736888766674,0.398328629653561,0.409303840692268,0.423929612535309,0.436032013283569,0.439405670001087,0.440181570238994,0.443742372074495,0.44397677499114,0.441631258696173,0.445394298990126,0.447635869711582,0.45227945267955,0.448827790648459,0.454188147272284,0.456207304618168,0.461063085974337,0.461796521951837,0.467253357337584,0.467160634453084,0.469023543413835,0.470999825893969,0.470299336744054,0.46893453298091,0.468428869889847,0.466650941802696,0.466059593338424,0.462753678874858,0.46559167725625,0.461556952569465,0.463453022283854,0.461960578819831,0.463140304005113,0.461678801015582,0.460197671363688,0.459205918707414,0.45953959906613,0.454469725250538,0.438436304113162,0.398001367178561,0.329028832431189,0.260715571859464,0.215239308576324,0.188387262848019,0.187864350500438,0.202136697685818,0.227188641938664,0.242463420472799,0.264787579203651,0.293944274185804,0.332223594103679,0.359732693398422,0.387635937876014,0.405979448352357,0.41917442188478,0.426947260396759,0.431829632111959,0.434217928710614,0.436626516190784,0.437425588262008,0.436705265482802,0.436517634568538,0.436064227172716,0.435435561992055,0.436904181155284,0.436439901686479,0.43669214312238,0.434891412103887,0.431424247042773,0.432481616106938,0.432187992054995,0.432167807225605,0.430166711256265,0.430167416418561,0.427198157827888,0.427914426858942,0.424329853557992,0.42384884740278,0.422268254554449,0.418349147841879,0.413797858830464,0.407953545133408,0.405067734829255,0.400332503722242,0.396628803278575,0.393049412176906,0.396717267845345,0.394553750237145,0.393454223203669,0.397118315609945,0.394034571078322,0.394737295821563,0.390585679280883,0.389936630159147,0.389404188545991,0.39079693445421,0.392536282088982,0.391359735786098,0.387235449686016,0.383393991628498,0.38289919452341,0.378973530302536,0.379943549206038,0.376774718712708,0.380418108582508,0.38097616151557,0.383702642382589,0.387163621642082,0.386919368181177,0.385082864126649,0.382027159236624,0.374323271275763,0.370133793834175,0.363239204149585,0.357393955808019,0.348089607085014,0.336486286571092,0.319405621006029,0.304495123874365,0.288943305626137,0.276729596046724,0.269361742031974,0.26391574209612,0.265141399600039,0.268496639015477,0.278540636783358,0.285741588514714,0.298387214673716,0.305016692299137,0.299740537181111,0.282128726994516,0.274309998229687,0.276490403894075,0.288626238454245,0.308202032407631,0.320782866132749,0.320166352553017,0.308814245017024,0.303961316207027,0.298218111026306,0.298579946724046,0.302894766238003,0.306584171091508,0.308824381028801,0.308176283884136,0.307910370985256,0.313459493713672,0.320131746608231,0.325641854824872,0.330356363611458,0.33632898459489,0.336181151576946,0.340703209710349,0.343870529594703,0.350126144912509,0.347888888361733,0.350422605223118,0.352708422684747,0.353453887622172,0.352373524512343,0.352356983719707,0.35103299310298,0.351685876222887,0.353088814657633,0.356077301467878,0.355587044205773,0.358730001926949,0.352875147129818,0.346748671161214,0.337981225780578,0.334954124817228,0.335817040300995,0.339116356798147,0.337321526024897,0.330692733591648,0.316453742889235,0.312126630856004,0.319346413871854,0.326386065451819,0.341744037694197,0.344189143754219,0.348089529120809,0.346594398062719,0.347790984290043,0.345074669555175,0.345683805629698,0.348455048600796,0.343727015597081,0.344841336909251,0.345495776235189,0.340902983129255,0.331509941748097,0.321287814727541,0.313411466322684,0.314258473320386,0.324330879715443,0.328846415422273,0.337543576172377,0.333052397925546,0.339041485210509,0.333933003751149,0.33543981863997,0.335314007025019,0.332654736031858,0.333091757116158,0.328651738057096,0.331129058303878,0.329247240099436,0.330593767017606,0.325651670735673,0.332780328861231,0.327733724149734,0.322273823821513,0.325860019983448,0.32253430990488,0.32501076172539,0.322402862668897,0.327088685281244,0.327403633690768,0.32589582113375,0.323638964182969,0.317977835179986,0.317709939130383,0.316540849198143,0.320928720583179,0.318888627352319,0.319796297481337,0.31648345808332,0.316581563569105,0.309237898102533,0.299996848649063,0.293673019806195,0.282572256028416,0.274412023982338,0.2567595726174,0.242610462867413,0.226558760963781,0.216072563119766,0.211073391334514,0.200483483587594,0.19456410074609,0.187549441019309,0.194725163399644,0.19623679853708,0.202214319475544,0.215509069708746,0.232513848808719,0.2494929241108,0.246909808260289,0.252807515343854,0.23301665606578,0.217577331962877,0.199269588566453,0.192760219836189,0.190122175795605,0.188889971592616,0.198309043099745,0.195208862107995,0.200113861550308,0.192987716434346,0.186957363082314,0.179725009150094,0.18367205324928,0.182884826574533,0.182683572100046,0.182356984342965,0.185037211094272,0.191551957302303,0.196653178509967,0.216632698314991,0.224065385274501,0.228715943960977,0.225825583110651,0.220190780752941,0.221039303245427,0.216148454329526,0.2017852443187,0.204481796714201,0.206447303309276,0.20789476215757,0.192903392000667,0.180506770309128,0.158478562976321,0.139070344552328,0.117768333380687,0.11057161266176,0.0849116171553259,0.07144053676642,0.0552494915852955,0.046220315149134,0.0339515641070669,0.0387066930701275,0.0541701656013886,0.0471998007542794,0.0471949345912574,0.0430692806325975,0.0554097369393765,0.074273523091372,0.081806051702047,0.0957226513476496,0.076133952254241,0.0841859526626259,0.0815199616667167,0.0770660115656908,0.0719201839947427,0.0765215001862756,0.0723557361763091,0.0665867288929186,0.0661004493782161,0.0625919191832604,0.0814989550839828,0.0752284733263829,0.0866646858148133,0.086286426579897,0.09436282861027,0.0983304274216797,0.0818325512900012,0.0824128747489864,0.0825284083756257,0.0950873187146158,0.086463433257499,0.097265487477693,0.0914663316235764,0.0992080680565057,0.114560536702307,0.109388682959968,0.0931266168985453,0.0932147823225172,0.108393163460069,0.11003870454684,0.115081660207697,0.114922744440945,0.126701372225113,0.128811141162081,0.129977543414124,0.132505497209862,0.132382993477411,0.135271819009885,0.156029317392222,0.187871165957367,0.190188093882342,0.199803640584803,0.190714694969227,0.20286437770838,0.202856497286355,0.192337899863382,0.187035179628766,0.166755681970691,0.172045878787331,0.16583149060564,0.175542956502428,0.171231329434343,0.180809073757218,0.19355513144012,0.181042297770713,0.188696454012724,0.180884678989134,0.195043410159625,0.197497836418359,0.210701797567925,0.207303640592739,0.209768843054998,0.223765521476155,0.217815010347949,0.225349671711328,0.228694802650178,0.236896506396819,0.235045160700528,0.234364711311645,0.249860491132126,0.237666930318666,0.24328277638695,0.23578442678561,0.253176631157445,0.232164612369328,0.240962064739961,0.229636482779011,0.240330461506079,0.244295444164411,0.241840249978866,0.249204542691151,0.253196324494338,0.246571025371771,0.235251889922902,0.24722500888607,0.232590798691982,0.237831807159124,0.226713206989352,0.240310852905836,0.245011673514918,0.22971237128577,0.252581140697649,0.223800354437702,0.231934181843679,0.225717825536648,0.240020871661738,0.231719472894078,0.227478314828519,0.224479577453699,0.239034654862494,0.230281650235177,0.236543085780216,0.240866292222788,0.243991054177792,0.236741415497376,0.221509474175879
04/07/2021 10:05,0.00517245160194983,-0.000393435257019271,0.00649823954866275,0.00957774783111162,0.011784514547817,0.00947616923734428,0.0142764885872299,0.0163732732132553,0.0213805020082728,0.025915215064632,0.0374210339193422,0.0424595811045876,0.0524348459553126,0.0667679838470707,0.080083373250658,0.0889546086573891,0.103890234145317,0.113077194354794,0.124769060809574,0.140121412107152,0.156724932682366,0.176277232575386,0.190516930589905,0.202451313607627,0.220827754143791,0.237267041319087,0.249822095913556,0.257786180705348,0.270953880554098,0.286574607585278,0.298099793079872,0.314168536081513,0.323812161177108,0.340507669256045,0.356259286119041,0.367732656589521,0.368892352302528,0.370843573110682,0.381874029589385,0.393720028694347,0.410167243051894,0.438128095847399,0.472448885900704,0.503227042134054,0.52884569040775,0.554800411272445,0.578010754836705,0.601746439632345,0.610791702101822,0.616539185730524,0.615750477038451,0.613506919595374,0.614360001902916,0.609650348178447,0.615058182215121,0.608850261536105,0.598268947140628,0.583662241976313,0.581814492461091,0.582791214215404,0.589018198791433,0.60916422030484,0.620351123892809,0.639946418305321,0.648365406474184,0.660271191107987,0.663907153290618,0.652477471620133,0.634090139760091,0.623594365488262,0.625747530277951,0.631738077272424,0.631709083204874,0.630776037619813,0.631314337257739,0.637095444903417,0.655888932034314,0.674070987259448,0.688336809035132,0.689077795850867,0.692043881506707,0.713539487115904,0.738099533912965,0.760927675784974,0.755945684914523,0.748763775351843,0.711846295157983,0.665320668950511,0.626871725795651,0.625226703997885,0.663991497621493,0.683031238826187,0.686723228851778,0.696135894511366,0.722395692291583,0.734808762806789,0.747801419857935,0.766799892506472,0.801370000974417,0.851358197531385,0.880016524801298,0.892766084528375,0.89117239311915,0.892857657221851,0.902449103229283,0.898665909345772,0.893491099466314,0.889438850731745,0.865215255242207,0.822458308328327,0.775773390202102,0.744308852546032,0.742751669002555,0.765234069590227,0.796461796614613,0.853370972660592,0.924455100066774,0.950821515836084,0.929772273420091,0.915254748553682,0.918309659120504,0.879752520280281,0.803415448250825,0.719445131571978,0.659854184180326,0.654397549482693,0.698378599556286,0.729762395035722,0.764724792914197,0.783231820549509,0.785581595009622,0.786484898767228,0.822566810528973,0.876772682191665,0.930101603912495,0.983689815719815,0.978867188022219,0.8781118928249,0.736467685360115,0.693908497776194,0.765938824116347,0.853941081196206,0.852252034689461,0.788360718477512,0.815677703783401,0.944375954556992,1.09456513910283,1.22978672480474,1.31852174518829,1.37387583282899,1.41866335830007,1.43879321742487,1.4330120587965,1.42694916801332,1.4106788223151,1.39530342030763,1.37676795279026,1.36241040641724,1.35781580227111,1.38811415793597,1.43428896133453,1.43109514054211,1.38928553774859,1.39756961121028,1.44895239256385,1.4830827507666,1.49195479482403,1.49915804095523,1.49713811125718,1.49537977958718,1.50446323593564,1.52354572004964,1.5013621987542,1.47775146136627,1.46733914313926,1.46169618514699,1.46129093752206,1.49056484672333,1.52276147696048,1.50364769982183,1.46413295820435,1.4563374755934,1.46421761040536,1.47241196338443,1.46299481621665,1.46239839618939,1.43206998342577,1.4137753164866,1.40645341967888,1.35934916355106,1.25995200000581,1.15230416260927,1.19223686275287,1.34268090783556,1.43973308231565,1.48125408091645,1.45173236668492,1.46080737842871,1.51961129910074,1.58426616015141,1.61667945452225,1.58068953829095,1.51110994654621,1.48476337618683,1.52372579294758,1.55186630183312,1.59331501884077,1.65623667246371,1.69200305870964,1.70377035169061,1.70514734687907,1.72055113648821,1.69752990738777,1.65873655501683,1.68064820990173,1.73696232255656,1.77458721296354,1.78591687568141,1.79728693828093,1.84214195023206,1.8827178227972,1.87846170663704,1.82202228080972,1.75841074072531,1.74946003736623,1.78011936312779,1.78693335915971,1.81227123091181,1.84693277061143,1.86150331867063,1.84597260572596,1.82189878927354,1.81528587388614,1.81564573333375,1.84570778009134,1.8696103282532,1.8849909427912,1.88977459369678,1.87198734550173,1.84039629765071,1.81886247086307,1.82851991370361,1.81541511972656,1.79142802810938,1.80079873684607,1.82067086880735,1.82838544388122,1.80088974278462,1.77486166584406,1.79560418958785,1.8536061618046,1.85847345704037,1.8411121714994,1.85344827871845,1.8740958946748,1.86624094388019,1.83598512854584,1.84377106729081,1.8806141735903,1.89641521669473,1.88598098213827,1.89714333052943,1.89711691412614,1.89844351589859,1.91121719351552,1.89544014376005,1.87486131950608,1.85113284227883,1.82301968233828,1.73553033524069,1.59364524848893,1.57965913045337,1.68195489332014,1.75477085121878,1.76335137422991,1.80770831369584,1.8516659034246,1.82980705818605,1.77452553245811,1.75906841086577,1.79945709360141,1.81751995867751,1.84392986181617,1.8555378571025,1.84211451301601,1.84364373608997,1.85031599777057,1.80812499755383,1.78452864992333,1.80732899307372,1.78090153224296,1.73799302892208,1.7240054751618,1.73592179445151,1.77208057952835,1.75801620893986,1.74683829507189,1.7908829103129,1.83404453173938,1.83181480010575,1.79432246986973,1.76542951287427,1.78352002808402,1.81343649130263,1.8001203332878,1.79586401078769,1.81938893647515,1.81483088538247,1.7725422169231,1.74908521000449,1.73433650556995,1.74331983295645,1.74492987242488,1.66041856974509,1.5470043176109,1.57340855949177,1.6130259488734,1.65862712300994,1.72045171232098,1.7421190455314,1.75515058627782,1.76414535051447,1.73753279288927,1.74849975564658,1.80337234163507,1.80839806971118,1.78061536316655,1.70924133374279,1.63273634974789,1.6886162479011,1.77223945305442,1.81797717789678,1.8098451112834,1.81649752236986,1.83975189951463,1.80515089244413,1.74257113000902,1.73656698508125,1.77208847998595,1.78825072945274,1.8219934928672,1.82026456662359,1.76940882788631,1.76712424923183,1.7903939897459,1.77259846856214,1.7312329718253,1.69967314511028,1.70370031257437,1.73760615882778,1.74935649544454,1.74455690888399,1.76259387629219,1.77438548288391,1.76857628442577,1.76757672687166,1.76482127374677,1.74754017178906,1.74126009722782,1.75794282619695,1.7677928779924,1.76209191930074,1.75297406802051,1.75749648086678,1.75591306362941,1.74341245857964,1.75300758817738,1.76678318278609,1.76595408670304,1.74534049334671,1.71629463406416,1.70990400035667,1.71095082040835,1.69274389304335,1.69555434178265,1.71233326634859,1.72427921128377,1.73200958798085,1.72914833710234,1.72969868965263,1.72940709339575,1.72438084291626,1.72989364714874,1.72163171383083,1.71144034859279,1.71751077984967,1.72180426455259,1.71610643194096,1.72061660154479,1.70219056939431,1.68838037052999,1.6736882933634,1.67975077384832,1.69366885779365,1.70959248636766,1.71671448392136,1.70780337688695,1.69308917888267,1.6913085083242,1.68832760906011,1.68285187455824,1.67951047193464,1.68123397446001,1.68139760872187,1.69197446024885,1.69872807219201,1.71276355885692,1.72072724773163,1.7288285482619,1.72637616531429,1.7204195349853,1.70137260997527,1.69347771389837,1.68491732663984,1.66996884020691,1.63335862167444,1.57429956622515,1.53852515469411,1.53745996720338,1.55512726937856,1.58159208129746,1.60375598432567,1.61296782372041,1.60784319453745,1.60500003586345,1.60455535925695,1.6137312403852,1.61959193072295,1.62763752440448,1.62822824212004,1.62939674739029,1.63030270517237,1.62975735511024,1.62706592495411,1.62366579952865,1.62603304814878,1.63573520544509,1.64725661856452,1.65741045453308,1.66029650155105,1.65718260911285,1.65376907042362,1.64904722658674,1.64458855275181,1.6384249566635,1.62647189975266,1.62332481453449,1.61943387237792,1.61911774483651,1.61303170587782,1.60777413848318,1.60240877965427,1.59737019753525,1.59158580847655,1.57854001187858,1.57348570459614,1.57420514333297,1.58008390668849,1.59074145056483,1.60007335296596,1.61065819737934,1.60889314002247,1.60577099226412,1.59782242946148,1.5909728160342,1.57804064505356,1.56454876521345,1.55465820493823,1.55235340520441,1.55173060801503,1.54608109981284,1.54143093117162,1.53816730214368,1.53107498765598,1.52618029191704,1.52856349180561,1.52370562025359,1.5255846982904,1.53230499915902,1.533830395257,1.53979962017609,1.54506281410947,1.54271194727619,1.54729197385027,1.55526320185465,1.55684844681811,1.56338374698839,1.5615769314731,1.55429571020931,1.54523757354762,1.53959302751633,1.53972469126157,1.53847648659471,1.54038695670595,1.5428873368394,1.53679599615354,1.5251377613402,1.51274820152133,1.49772136575548,1.48608260438701,1.47475112666754,1.46604725077162,1.4663864072186,1.47770706255136,1.47985652328697,1.48688993888553,1.49239236921142,1.49436747438506,1.48798915524553,1.46918805868063,1.42741703837275,1.37387590471034,1.36348512763755,1.37252355151234,1.40188532239257,1.44148047302267,1.48110374703468,1.49862716472264,1.50806753932031,1.51800365913577,1.5215944780718,1.51858579609816,1.51610753253938,1.51813435281407,1.512461504928,1.51548009799784,1.51472822095141,1.51116640010758,1.51237291388307,1.51265397189585,1.51224704744123,1.50671942644315,1.50336059960424,1.49687487429875,1.49511068301252,1.49334265102772,1.49231338863739,1.49458738012612,1.4910255458791,1.4933211997307,1.49038485615532,1.49068994307039,1.48918152620652,1.48962727986295,1.48719150678128,1.48635045930717,1.48568340122398,1.48275538919211,1.48026370898184,1.47505179825074,1.46601844949106,1.45720722649046,1.446812065974,1.41455002126877,1.3513178380832,1.29320084416483,1.2572422861602,1.23607422753984,1.2332757774807,1.26241685127127,1.28886434115672,1.3038464096004,1.31302878619333,1.31459743419183,1.31212876062396,1.30438890586635,1.30235847299544,1.30948858089497,1.33058485694665,1.34782503238047,1.35522521980994,1.35562133123572,1.34926476381659,1.33206135554082,1.31692759588938,1.30787471982874,1.30302545096751,1.30829182609544,1.31868213349066,1.32983935740103,1.33801573178644,1.3433155915942,1.34983585804255,1.35070878572523,1.35423762496901,1.35365030945375,1.35767567475462,1.35897370619986,1.35757711244415,1.35738030769297,1.35652982754557,1.35281986978899,1.3479206881692,1.34323793689558,1.33009267410613,1.30979465454992,1.26620015692835,1.19769677666342,1.12587126425578,1.05667979358768,0.998408252003853,0.969469615006993,0.982835829575649,1.02677697876522,1.07868321837225,1.11181813577964,1.11985214253768,1.10346761395062,1.07695732013432,1.05245635976546,1.04313171076161,1.04763399803946,1.05006925770493,1.05741837968147,1.05613256625186,1.06100081813878,1.06550479552249,1.07553655057628,1.09734822896719,1.1268270935434,1.15925665288011,1.19483341157376,1.22046803930285,1.23193710429626,1.23603592015031,1.23753116543312,1.23817951824792,1.24318701266586,1.24111114848649,1.24899075153879,1.25063162356861,1.25362250472909,1.25751663066502,1.26475220390062,1.27091346076205,1.27990650167194,1.28271669177875,1.288986339326,1.29196600170291,1.29442192125913,1.29498654179205,1.29581377549569,1.29269556899384,1.28820541661488,1.28548287817624,1.27986048028071,1.27590727869796,1.27775637740808,1.27592781194007,1.2763314009923,1.27854627652222,1.27822274223761,1.27594684747111,1.27395206736805,1.26730564738602,1.25608126293504,1.21624662809884,1.10674211601646,0.925095229429007,0.744542434704944,0.621731864888238,0.558240075656655,0.549474452525926,0.603508253487236,0.662234791248029,0.707807750370368,0.764039370301047,0.849969748787551,0.942073585771875,1.02320191261035,1.08975620401763,1.13860618959127,1.17363577409234,1.19343913128642,1.20377255425338,1.21110053331302,1.2165981363738,1.21916895689033,1.21826368017544,1.21803397169933,1.21659211246688,1.21920731861243,1.21714455634693,1.220256406488,1.21660328167255,1.2149137919667,1.21059456072222,1.21099466621397,1.20888058772495,1.20913903409057,1.21083953854834,1.20503390788638,1.20154153449972,1.19982176125571,1.1954222920786,1.1915512494436,1.18716589515962,1.18112539375918,1.17063623610545,1.16271186446726,1.14813081940211,1.14087241865614,1.13233435748881,1.12659414743906,1.12332108796427,1.12162029510682,1.12024295321019,1.12006997847486,1.1220502750689,1.11757331127365,1.1138535753375,1.11492516005093,1.11686907577734,1.12118943632283,1.11956692335542,1.11638098385755,1.10906290905675,1.10303149118209,1.09702473373658,1.09581163803323,1.09217260664918,1.09268957001243,1.09099911071244,1.09716386016979,1.10433187143647,1.10443347652329,1.10821980757676,1.10264487296392,1.09240613163294,1.0802804682433,1.06790649664899,1.05643799456125,1.04166413171455,1.01766337163626,0.985012775521136,0.945888166527626,0.903069745546197,0.865677075906679,0.832562300609861,0.812460897617952,0.804685910748101,0.799991494995408,0.811154132823739,0.826390572588904,0.853255277844001,0.884440559215295,0.900350979608942,0.884786542900861,0.844786801160073,0.823762728314623,0.82887306983883,0.863538165695256,0.916769072977476,0.945700670562916,0.939016842173833,0.917669389434647,0.902792052445117,0.888843677655035,0.888253334008996,0.90007877190589,0.906465183597417,0.910566724652289,0.912623596937342,0.916194818533975,0.922882054795793,0.941384328143277,0.956437103462662,0.973659701040055,0.982321662749361,0.992589306145062,0.995832813766604,1.00361654929418,1.01334163258882,1.01708995387749,1.01855280596095,1.02423156089812,1.02667919952791,1.02144989207114,1.02274439821731,1.02402644753583,1.02783659696315,1.02885388120323,1.03464970879176,1.03320673628951,1.02630851881144,1.02235828247209,1.00266253017548,0.988037685476936,0.979251048352053,0.979208972124358,0.987232315124313,0.985377727608156,0.955166683487284,0.923369896879594,0.908345511192185,0.914413884064282,0.954440688221355,0.990855910082623,1.01003942567607,1.00996435905417,1.00877585449255,1.00589716886236,1.00274405035932,1.00291835103164,1.00218154467804,1.00473533004271,1.00745106810382,1.00384755137609,0.996790899912439,0.970208612280281,0.935988754687985,0.913661286800075,0.914425872533876,0.934843893531239,0.964069059339117,0.97523874110428,0.980559077186249,0.982533756848933,0.983788960170146,0.980780944731309,0.976370686607781,0.97221342892915,0.965259497213625,0.963222815648789,0.962765398759911,0.961568914975477,0.963796878078727,0.964812104452417,0.966293173540904,0.961421039845468,0.953573688457898,0.94838751747642,0.946787778148162,0.946884040125656,0.953772773227841,0.957336990292875,0.960814121918843,0.959006625768087,0.949433881168484,0.945437745540601,0.93531983652668,0.934975170599864,0.938730099824057,0.940611700349486,0.942619206755157,0.938015894456189,0.931717075410305,0.919103586177533,0.905489124577168,0.878678091891262,0.857529362379398,0.822212408973289,0.787772849593052,0.741318505717179,0.703951889226932,0.679659789435827,0.660009605120451,0.634630939274256,0.613378311366922,0.604796102200368,0.612565161764257,0.617431181740197,0.628670149317597,0.66342527480058,0.715020054742272,0.760100645945495,0.779777399172008,0.760905801355818,0.724500840331211,0.675356476076641,0.63182812311126,0.609501260414581,0.60077198384923,0.598701456918569,0.607882638111592,0.622963383976514,0.631098202345653,0.626938596921557,0.599776918637362,0.582371015272771,0.583940371324855,0.586013442938738,0.585326030706767,0.584638736661499,0.595420241656181,0.602362191629241,0.634642149126342,0.675254431781832,0.708378471706208,0.711975769081242,0.702552337609757,0.694707042593492,0.683452218728656,0.671526845964807,0.652531983662864,0.652811682742572,0.656010822574636,0.658416351276453,0.635547213452103,0.584643619364766,0.516097851776719,0.452697401112794,0.399922169959507,0.351692150554137,0.304944741767843,0.251805521250353,0.204531785631725,0.170600996433702,0.15083404276751,0.144815082886942,0.164229811642204,0.171037078847954,0.160006149861021,0.160857203791694,0.182088770954036,0.24758888344509,0.308581331227535,0.321038671712295,0.29474064084877,0.275622980685779,0.260390298217173,0.248641594216652,0.232347844777432,0.228619047945396,0.233051810567886,0.23660734653095,0.245310593929812,0.259105450346868,0.275081528862318,0.289588870068888,0.283424181755477,0.270250798011049,0.292873300889894,0.310193250809328,0.288753479643838,0.273650415115231,0.309028535175814,0.316714834370453,0.303362780926959,0.292929037831378,0.309533763685879,0.324119206648598,0.363738521917243,0.359625676311071,0.32556460331835,0.31693307853102,0.347447390142531,0.382608794485883,0.392402855442374,0.40527034856979,0.417679420050315,0.426917362597898,0.430882125765567,0.435487383698492,0.448759608642412,0.463053482141345,0.521513155592152,0.592180395262217,0.60915743104644,0.625941019325256,0.626925677480411,0.64329276069443,0.642442324922833,0.630215101746674,0.596470587811007,0.574897003671783,0.554010726756246,0.557295298064826,0.547352459592895,0.55340303993113,0.589298330105988,0.61124382210623,0.590499898653561,0.591820568463951,0.608899464271601,0.629505672649694,0.656635796677276,0.667410365449789,0.668161902016379,0.671561736440659,0.677583856046844,0.693979196718385,0.705538903261581,0.721556826759584,0.729931970309643,0.72073827084915,0.729740014173267,0.738981845214965,0.737266498424285,0.725460879981598,0.745664635903724,0.745134708965057,0.749815338444755,0.741660965344451,0.743673878385455,0.754278926500806,0.754890737749194,0.750079926787119,0.746972941211385,0.747008469000852,0.743916498688791,0.742034495646152,0.746291219698061,0.740012793813841,0.747490295107926,0.739214593249329,0.731386037467988,0.739710237587875,0.732401289886612,0.721229076879599,0.710155679050289,0.699697818867941,0.705082555859805,0.715811958861224,0.726976835370047,0.718274066239342,0.715788223148335,0.723208720164667,0.719845069832054,0.725034019773545,0.73479790267769,0.7126430857062,0.720060915687069,0.713648875874333
04/07/2021 10:10,0.00235166899229198,0.00221540498886853,0.0077470290903898,-0.00032713975200977,0.00149803965682188,0.00574501794523599,0.00869615962702343,0.0102016143683582,0.013875657865374,0.0114970880681017,0.0217360941456839,0.0266145352431338,0.033408858680943,0.0388553305521829,0.0405891619060677,0.0566911832609665,0.0618754679564082,0.0666477041242988,0.0754973761368014,0.0859010477534653,0.0979006195668309,0.104299090577868,0.116800428336252,0.123025583787316,0.134163874669755,0.141626180850805,0.150777314478442,0.160092346367858,0.165490031030792,0.172275117611165,0.180049327918829,0.188913004173955,0.196169613161386,0.205219805535038,0.217587514607512,0.22120281992847,0.221587657660275,0.220867753031999,0.228292025951864,0.232897992941284,0.244172527576681,0.257254734012954,0.279438703688214,0.293105359027257,0.312444373640271,0.319049645015182,0.335375809308099,0.345270498235987,0.357525584975105,0.356369034222188,0.352595048255344,0.353518872102693,0.353999086962804,0.347396146799027,0.347806753096001,0.347348932340033,0.337844576383573,0.328461820677461,0.32913837499325,0.327069322632378,0.333160709509653,0.338727570686808,0.344416507980945,0.360199669531686,0.360143821375018,0.361860853398327,0.36060925687761,0.357114813609538,0.34408277425759,0.341902002211978,0.341290812645086,0.33812499438433,0.339024031395856,0.336784452167211,0.338837258310832,0.337148881368906,0.352416511615259,0.359392526555697,0.358330230450388,0.359552485105998,0.371145023138993,0.372481052076247,0.385106719838516,0.397708916731056,0.396738799781223,0.384190359661194,0.369464916071401,0.341904192483232,0.323540331489448,0.320611876632244,0.33892076937245,0.344919737503638,0.346294495562517,0.355185081171593,0.365837862995205,0.368680135814145,0.377866674873616,0.384141930429742,0.402482435535996,0.422071374422071,0.439996446209352,0.43961365987042,0.439180388034877,0.440861640731633,0.441876609081518,0.442937513996224,0.438075843560664,0.431882494759098,0.421743954336824,0.399721851311256,0.374621939296619,0.357672659766517,0.355620833246952,0.366699089487044,0.381880437825503,0.408386622631013,0.440629929882558,0.449701048067699,0.442253181430757,0.432561982039538,0.430489026156523,0.412042672160202,0.377145688592849,0.33730733668545,0.306631440275602,0.306309708011254,0.326033439752795,0.338446789954049,0.355412402475285,0.363445816434964,0.363374870008588,0.362800863124687,0.378635616361613,0.40014821162777,0.42577313159277,0.448590205888253,0.44416279326361,0.39759439518669,0.337435666485776,0.313986139591975,0.341573194011147,0.386980388042109,0.382123654993053,0.352227684622769,0.366269174471895,0.421430151765496,0.487105405960324,0.547194250675561,0.58846533671617,0.604641779949342,0.62561930680382,0.635529583139149,0.628004022392473,0.624448628977117,0.620200523968624,0.612742494402947,0.599721056451699,0.591270555508866,0.59428814739314,0.599285756729379,0.619859959387885,0.619134002188857,0.599188115685253,0.60257806674796,0.624040241057612,0.635038566577641,0.639022517568325,0.642098798725075,0.63896978426007,0.634522175553058,0.638952342370364,0.644368454501827,0.633587129009834,0.624845146828364,0.618303280456358,0.61787168874581,0.61271778372285,0.624988345549595,0.633197309718574,0.628105207556506,0.610460486933895,0.605293170588873,0.609322684076002,0.608499234989034,0.605198089020905,0.602278522706877,0.593991547947543,0.581637794508673,0.577401101930074,0.554316193460765,0.515416537017271,0.47021795318274,0.486237777269407,0.546907092076316,0.584367041840135,0.601847516114223,0.588496623143148,0.592167263769187,0.611265442102015,0.636478813588302,0.648419159310319,0.634831201893801,0.604982731634624,0.593135351507505,0.609945426124583,0.617926917161813,0.633561747102494,0.657359506013168,0.670695708219294,0.673379896322248,0.671819148780806,0.677821129229525,0.666078164770437,0.651056475626484,0.659518450844134,0.681141594505546,0.693233088406104,0.695647255259397,0.700084649291329,0.716328624287206,0.730632498130347,0.728072209244702,0.70828593635792,0.678653795137436,0.676915645095997,0.68641973783846,0.68892720969226,0.694658062755927,0.708857422951832,0.712405869586958,0.707254453770402,0.695082451259002,0.691615223954622,0.692101478935977,0.700647113546147,0.707550598733368,0.715144445050765,0.713465668621091,0.705352096733818,0.692874032060111,0.68363262475433,0.685856788961452,0.680606709626594,0.672609046417045,0.674275813725672,0.67671470231208,0.68023498343644,0.668578543091354,0.659210664559806,0.665865898606553,0.686735460084235,0.687791648676064,0.679367019630757,0.681329391049689,0.689337599593183,0.685047114478737,0.673059502417875,0.676308295102405,0.687507210976775,0.691398543270397,0.687620870033855,0.69117650869588,0.690316825384287,0.69201182542398,0.693821839712509,0.690086275265749,0.680437983875038,0.66968368306873,0.658203076847924,0.623282638016329,0.574148178387598,0.567587947740356,0.605547553578698,0.62906887841138,0.630205977216325,0.647858127787328,0.66316149416278,0.652291692278572,0.632755257015453,0.62658068514363,0.636243474846453,0.6455124400202,0.654585049921323,0.658424212876116,0.649699852082588,0.650004817971721,0.654197986107108,0.637605689399858,0.62701666427763,0.636469445239444,0.624458150495052,0.608338860279547,0.602641792253646,0.606847954750911,0.618263291606339,0.609271555383161,0.60627008798249,0.62065201572011,0.634197564196449,0.634415137497548,0.618973981197059,0.611373902740815,0.61528094877509,0.624636043626776,0.620995292520536,0.621131359408284,0.626022294038012,0.621183986715041,0.607752573378858,0.59884226993631,0.593923040091175,0.597534875407407,0.597742020329973,0.566749372305007,0.529039653456238,0.538835925536924,0.54638064435309,0.564403701804574,0.583956496022544,0.591214683422069,0.594790888023042,0.597721034363829,0.587661191290239,0.591520270284992,0.608552595593922,0.609695645176446,0.599278291592799,0.573639404951404,0.549569798922816,0.56501241194481,0.594096616576371,0.607972867874519,0.606660795813735,0.605871656792724,0.616085596663072,0.601921118493672,0.580507874948259,0.577761872904203,0.588048693272388,0.59523791849952,0.604292134546047,0.603288168711756,0.584969281170019,0.584224803426603,0.592223540875943,0.583115511590951,0.569144660053871,0.55956635228624,0.5580307064456,0.569403949780814,0.57259070562892,0.571020826193652,0.575666866479335,0.579243247045289,0.576676345450139,0.57410659420189,0.573042737864858,0.56785649723576,0.566251439789653,0.570269013346562,0.574887365119135,0.571304515874072,0.569110619611545,0.569958433466239,0.569227847054907,0.564154484681633,0.565414763757042,0.570499826091469,0.570171807642461,0.56241049042296,0.552847126403358,0.551155466897805,0.551961298430043,0.542836782574232,0.5414991131626,0.549510775619411,0.550202424801175,0.551957584381141,0.549973461401411,0.552505650563733,0.550728159685953,0.54975799837677,0.550703094752555,0.546906208453673,0.542123307013317,0.544911817976958,0.544424545332712,0.541899629487755,0.542655295231263,0.537279503634318,0.532475334643982,0.525906389755494,0.527302200073872,0.531672087954544,0.536333483914435,0.53419793520502,0.532851566735705,0.527609833830281,0.52629457717713,0.525859787654234,0.522974601673988,0.521781712428306,0.520076098662782,0.521724842358931,0.525704313264958,0.526141864139915,0.531325664281041,0.532843034102226,0.534485410258051,0.53384560986394,0.53318567671422,0.526111815448721,0.520596518334491,0.517712288940127,0.51253584423448,0.498694252005183,0.476333182733246,0.46498432872609,0.46389630117939,0.467142730789033,0.477154415908269,0.485006301197434,0.484796265890423,0.484171237230196,0.483070619427346,0.482423845621364,0.486679589269771,0.488842197580694,0.489678220007516,0.491191768807343,0.4921688615242,0.492613272354759,0.495012278019603,0.492349367255212,0.490117903432867,0.490770652471754,0.493251233197565,0.498604325932276,0.499979048993139,0.502792076092857,0.501013882964833,0.498436626552988,0.496809514529664,0.495261325568935,0.492216823704988,0.488180046772391,0.488061667609228,0.48615086046451,0.485094303735006,0.484720146216289,0.482321489394053,0.479006019438953,0.478142040074688,0.475029889679513,0.471291990236251,0.469264621327882,0.469098992287255,0.470417489727965,0.471953810988847,0.476234321446919,0.478377297082308,0.478135018685586,0.476136455711313,0.472367354798064,0.470005678966153,0.466003142170235,0.462962736969236,0.459829170349068,0.457336771935441,0.457079159952524,0.453091207553052,0.451630694923833,0.449008726994397,0.447180136020757,0.4455599121752,0.445296786449408,0.443794144085221,0.44396743598451,0.447689520612532,0.447340078605588,0.449723269525535,0.449025724625221,0.450885680598158,0.449551828002477,0.452624087089211,0.453077691829271,0.454006538416897,0.454291782151603,0.451054449801802,0.450282809974378,0.445870142696705,0.446752179611871,0.448134830343096,0.444380048362571,0.446142044916805,0.443347324212405,0.439193883287112,0.432499208117648,0.428273823407269,0.423082010963311,0.41902652061621,0.417296573342809,0.415565823027047,0.419212393976663,0.420219947237092,0.420996148783124,0.424758508663193,0.427091304512472,0.422716729346292,0.417301068005921,0.405870076382022,0.390471984871114,0.384305768843167,0.389586137408927,0.398372218669646,0.408978026912127,0.41970642838477,0.425913280855987,0.429349553706533,0.429882782283308,0.43081811676029,0.429858335454665,0.429618627080163,0.430366631171058,0.428591765815812,0.429979230840243,0.427650716835576,0.429141189066764,0.427995876164513,0.426319063649554,0.424351588613437,0.424456267344889,0.423841018607519,0.419938622107467,0.422214511540273,0.420702497725615,0.420330634801104,0.420123833469882,0.419683654870905,0.420512974928553,0.416462407525402,0.418846140071217,0.414249123523025,0.416342006163394,0.415594057337539,0.415454399256481,0.413873172624894,0.414564434448035,0.410793145791026,0.410786240386534,0.407462433528382,0.405313264029284,0.402237971421067,0.390785732862082,0.372918869342112,0.353169602212921,0.344301517490653,0.336050830451532,0.335241906232064,0.34510843525276,0.350662218712349,0.356163134396954,0.357959180080252,0.358559644747135,0.35520361915703,0.351015921967466,0.352355585530857,0.352051369807429,0.36099760342405,0.364488985440241,0.368250910483209,0.366808154248197,0.364471868332844,0.357289591650871,0.352076966318567,0.352058193859013,0.349323189705436,0.35347858094439,0.355534025053475,0.357331788798617,0.36180001937772,0.36351801521829,0.366210322879463,0.364833145565456,0.367668153987954,0.366745409943479,0.368733208596608,0.368762654865699,0.368410754654933,0.368331918140213,0.371180078766476,0.366702758076194,0.366166805663185,0.365147142891805,0.360077196465605,0.356265710790918,0.337261800585929,0.316428833439739,0.294300836413266,0.272338796852685,0.255634477816401,0.244353473236714,0.250535272566821,0.263486500415405,0.28264131521002,0.288613482216341,0.293863846054089,0.284818232082142,0.278966520433841,0.269482890084941,0.268462320513252,0.267656566725344,0.27008787504787,0.272815370115775,0.272175362098738,0.272161166824767,0.27527836549001,0.276204163555941,0.283622633163792,0.293105938913637,0.304602532388923,0.31447367922065,0.325063124279238,0.327498608895284,0.330198525706426,0.328328347694584,0.33036273546652,0.330356433777492,0.332932720517189,0.334746487464584,0.336016553892716,0.337135743636519,0.338618009793482,0.343355529069974,0.344120718778899,0.346115386564579,0.34857836399135,0.349649988243335,0.35149054728036,0.350351206303916,0.351404487085284,0.35147299658947,0.351965235731664,0.35048799430651,0.347804478078199,0.348484739086714,0.346454313155536,0.346835003815146,0.346307201312548,0.347413457045217,0.346647638172064,0.346694583229819,0.346880254982811,0.345191386309846,0.344031414652396,0.34039320593522,0.3302343402562,0.295931135970721,0.244455407063332,0.194299900940182,0.158449685731884,0.139831768603129,0.136716718510235,0.150441581515294,0.166542921486276,0.178649222958957,0.194104665865334,0.219010347600871,0.242363430581744,0.268404361143818,0.287616354953327,0.303537049178926,0.312746204117271,0.319078470050672,0.323000602472712,0.324497843451684,0.326962515865315,0.327639268445125,0.326774378391048,0.325798965803001,0.32628221759176,0.327125112826193,0.326571890765361,0.328365535235653,0.32677575954694,0.325887341037969,0.324692070706247,0.324907369682147,0.324546202541656,0.323419649857305,0.322276944757299,0.323447663313124,0.32074038508013,0.318557680509406,0.318301130532401,0.317342890560343,0.313531648141117,0.311115673871454,0.308162577175062,0.304841871099951,0.301557290326048,0.297926784593437,0.296754662439014,0.295441141455229,0.29382560001133,0.294492629168085,0.293669896087625,0.293482823453368,0.293914526758174,0.292215758293974,0.291431766771722,0.290953710077306,0.291422624942494,0.290898709621532,0.291421240447274,0.291980890542498,0.287585587349395,0.286929766263083,0.283255509891912,0.281597796032983,0.279606022761246,0.282835817347551,0.280756540522542,0.286025305394746,0.286759765815216,0.288020974103851,0.287504469029197,0.287550565151299,0.283123418019718,0.279662059922954,0.277618797194409,0.270371979046604,0.264601996596834,0.260256817528347,0.248748328169235,0.235837099853494,0.221278817505059,0.211809482642102,0.200742395879088,0.197207708139141,0.195618123090358,0.193610596858925,0.1969267206255,0.203914874386099,0.211642415118535,0.218115004939941,0.223901961638372,0.218325649687308,0.206040583785402,0.200269596029335,0.202125904771798,0.213675018303636,0.229308535258535,0.237858273636997,0.23309960065509,0.229683279170815,0.222428901487616,0.221459690500434,0.21900404319037,0.22348932407398,0.226360160926536,0.226634241678265,0.229020406060137,0.228544348658979,0.231629371988363,0.234634516126456,0.240527582631971,0.246466129204412,0.24683882044368,0.253464677124852,0.252467363941861,0.257411052275222,0.256820393389893,0.260072562295655,0.259195213337077,0.261484720430636,0.259960989041873,0.263297111088227,0.262759598250634,0.260410012253973,0.263187196264554,0.265822128659882,0.264745834994477,0.265046052795041,0.264543704139801,0.26009020183623,0.256546084700602,0.252721252330324,0.248782325873436,0.252493787905282,0.25239522857869,0.252020081690403,0.244459500490477,0.238472983197133,0.235061708696378,0.23499092113206,0.243966615440251,0.25468614649208,0.258901845515225,0.257482105569976,0.260905873752844,0.25672457456157,0.259037075405431,0.255744300621943,0.254670710182924,0.257477784990452,0.25655914968546,0.259126770891622,0.25495239993224,0.249897085104799,0.238451931706854,0.233924962078779,0.234378076993737,0.240745806143267,0.245531402991711,0.247770797375862,0.251882154256736,0.248035554290132,0.251387826000118,0.250826518500919,0.251550740833859,0.249968672289448,0.247133428736653,0.247745184053966,0.24571461848146,0.24563299993722,0.245977783428914,0.245978064472434,0.244583687852328,0.246917279075729,0.242640830802542,0.239252400869674,0.240647152210798,0.23925434859138,0.241053854982364,0.239508220703038,0.239493632334103,0.24217112022079,0.240873092155765,0.236212136218164,0.235816424807763,0.238162230873264,0.233176508983939,0.237174751844656,0.233083814552772,0.235767845180754,0.234367761671014,0.230053695004528,0.22732140625748,0.215661870421578,0.212579440867582,0.198821261563857,0.191812026518102,0.17794246735617,0.167965464160141,0.15914745936009,0.151888488761736,0.148499744505952,0.139137676866104,0.139579199462705,0.141935797694553,0.140850464410309,0.147617958921714,0.154875207825635,0.168811826589728,0.177024232412129,0.187280928232771,0.181891734771723,0.169643094981872,0.158417199986151,0.148984777159888,0.138087714769786,0.13678123840424,0.137077751444051,0.136272190707614,0.144978693160191,0.143140493327602,0.145272081912821,0.134975602977148,0.131083085141806,0.131496158613655,0.135848105482496,0.131748815900359,0.133086748038699,0.13335766553234,0.136905834890041,0.145783971478872,0.157072030920254,0.166213690689225,0.169439153429011,0.168371362239708,0.165133995961018,0.159577080193152,0.154249874685235,0.148972423940457,0.154585652999216,0.146334796706692,0.154212161519967,0.143962934859583,0.131538538138989,0.11526343562464,0.0985840202020242,0.0832403277232796,0.0706319314906865,0.0642718327768614,0.0425556630560899,0.0380923699315967,0.0312383580961108,0.0252804450243897,0.0274346644504761,0.0342113009280159,0.0337669898389796,0.0256779282755559,0.0239025045898807,0.0385397772028504,0.0451439684300653,0.0591466921970988,0.0733905301865115,0.0585762539122897,0.0487261123554339,0.0569139679221315,0.0519043362507931,0.0527218429326575,0.0476492404214806,0.0500258577149297,0.0498724991415261,0.0441803041926651,0.0522466325496823,0.0555960578349268,0.0506803169777206,0.0596605991536479,0.0579977704653005,0.0520814318806863,0.0633171580759409,0.0632746231634031,0.0494093274921448,0.0678507781416615,0.0559407313836274,0.0664018109228374,0.0583579950533001,0.0665338807595996,0.0707076468706934,0.0711407217539549,0.083376288453127,0.0704225529778663,0.0760856314290954,0.0763131008900349,0.0793779747588515,0.0844242446157148,0.0814032479485136,0.0883417756784951,0.0911840989350085,0.0944239075338781,0.0972193843968583,0.0954194371420027,0.102842232944464,0.112628740109847,0.129784453428441,0.14322476728463,0.144760025016986,0.150378485806959,0.151157640527982,0.15473883924208,0.143036428930733,0.135948131679361,0.129176351194321,0.118229216720498,0.130543580768927,0.131072339506602,0.131167188111081,0.131768866004584,0.141035629406052,0.138664002658909,0.128438060292447,0.138637764427213,0.141334657300038,0.15037059927261,0.154098107480323,0.148769687645013,0.160123087181449,0.1633877333207,0.165775111883788,0.166996735441557,0.163566396973484,0.173049094038117,0.179352068591957,0.172777687668333,0.176313668986407,0.186296615225099,0.179468308585881,0.180964364145796,0.175662860931409,0.184623607920816,0.177932015940414,0.173281947207642,0.190308742100717,0.18146404960553,0.190930403549148,0.188755104565033,0.180842717826895,0.182898744278644,0.173896956356247,0.180069091704819,0.165834130231306,0.176773319405474,0.174575071725656,0.172139272029901,0.179990619869769,0.179041918654375,0.159938940912931,0.179010238980906,0.167068312047684,0.171485230002158,0.176020140032709,0.184824947978395,0.170466851252105,0.175506685641347,0.173952336281594,0.18218687259346,0.183224839373658,0.18773446396828,0.172773780825474,0.180868514591408,0.167682413084984
04/07/2021 10:15,-0.0021446982948512,0.00257726332173752,0.00812021219697795,0.00401705881542906,0.00529289449513153,0.0101078590016734,0.00872270536100887,0.0144979811950798,0.0187479821851901,0.0272100487461922,0.0349411375897672,0.0392600920864964,0.0565684487114919,0.0631099380548654,0.0852906304640509,0.0926358535754613,0.101788113816717,0.110310469519435,0.123793649122644,0.139261490726563,0.15719676075147,0.173901941348224,0.188075750910317,0.20176394315207,0.221017404587201,0.23621736523083,0.251055832147396,0.257549141227606,0.269904927977725,0.285076909410074,0.304818570574963,0.315312344219908,0.323891407280324,0.339525249338952,0.36126884773448,0.369890412261809,0.371484721815098,0.372336747604429,0.380121709014169,0.391135786235871,0.410261060010019,0.439152319054955,0.473328098543032,0.506610323436704,0.530257577350369,0.549484043903794,0.573001473613868,0.597855225842149,0.61169853241774,0.610225680406974,0.613204213937214,0.618217298178788,0.615701511965346,0.609044364832283,0.611265697715008,0.605353901701095,0.602691588343382,0.582962550955258,0.576827366508869,0.578570994778105,0.59753878241963,0.605889878508606,0.624064974108175,0.639459561454666,0.651202505717719,0.657798578399545,0.665446113192197,0.652596674181468,0.63001326071687,0.625227366831011,0.625820847795285,0.626253686586669,0.625443562922052,0.629640344787795,0.628585691509503,0.635111570858316,0.654571559215304,0.67069401206147,0.685730969508499,0.679646735348249,0.690890748680269,0.708644528862875,0.733774960664489,0.756124248367101,0.755213749139087,0.740715194043947,0.707893118046907,0.661817058537078,0.622664264679725,0.623429508504735,0.657970432027148,0.67919639124486,0.684701347691545,0.694535044180244,0.718634493620065,0.735984383493486,0.743322272376923,0.760759736635843,0.797939893542142,0.844199556225163,0.873670460391839,0.888486511741807,0.881403322968903,0.883645283917881,0.896650137554418,0.895977046454712,0.888085390978691,0.881885803413148,0.856055942964187,0.814149881633486,0.768481414095995,0.736109399106248,0.737901013720873,0.757687034519787,0.791689786037893,0.845578023119255,0.914753821557537,0.943132416729709,0.920971921834373,0.907223581351187,0.90497199743844,0.871212220290068,0.792968365332662,0.716201807246415,0.650943977672539,0.646409924106328,0.691714516952919,0.725452416320252,0.755061538001318,0.776137771539068,0.77905798637837,0.779546749564196,0.81440788996841,0.871442685404403,0.923161585206028,0.973526797489995,0.972257000839172,0.864797632815247,0.726796798252287,0.68602414548573,0.760415906189319,0.848215095628503,0.846976867308954,0.781840923851121,0.806281375576333,0.935560024652254,1.08037292021362,1.21642447204036,1.30804332246664,1.35786386998937,1.40280867490664,1.41903148199595,1.41698364988419,1.40964593014507,1.39235786059071,1.37688501503972,1.36264235845063,1.34307389460464,1.34510163354149,1.37309574834742,1.41655554659195,1.41559015107536,1.37500063240414,1.38505306035907,1.43075631401573,1.46463456110913,1.47554325914887,1.47845448262608,1.4823326120799,1.47341848549059,1.48603427890271,1.50127522916295,1.48269342372825,1.46124786897018,1.44902468155186,1.44440788466635,1.43982599285383,1.47160769547812,1.5026261655872,1.48400613226434,1.44640498987262,1.43988357823137,1.4486491572851,1.45314004676132,1.44468610087625,1.44231719286276,1.41532527477569,1.39481589178055,1.39076520914244,1.34054240299101,1.24331630821443,1.13829030426906,1.17580792439592,1.32673365596701,1.42320950725316,1.46358159901036,1.43273985956658,1.44469900833088,1.49729694399378,1.56460842342484,1.59444697031939,1.56228673717977,1.49241521815727,1.46314696619288,1.50400991440542,1.53092147034117,1.5734960601714,1.63343604363127,1.6698380521312,1.68066170336563,1.68233767919553,1.69837483849679,1.67434524354551,1.63606893130572,1.65606675338136,1.71509905691681,1.75041817120838,1.76000855755299,1.77384307026147,1.81740282153559,1.85675357306354,1.84979027209164,1.80071963588215,1.73175576981104,1.72668907320749,1.75555201643801,1.76196605497494,1.78728151201898,1.82145708462849,1.83611961553455,1.82085460443105,1.79781875438772,1.78865226967262,1.79249119630685,1.81865987354027,1.84557645409184,1.85839177182172,1.86414093565341,1.8452760484606,1.81209231862091,1.79425552692025,1.8035078654068,1.79207727358786,1.76560242019407,1.77636437947249,1.79271344696956,1.79944947638189,1.77736682435429,1.74840186332469,1.77301783747154,1.827083516696,1.83697960758539,1.81596666870904,1.82759538382797,1.84723287451651,1.83800769206153,1.81240295041638,1.81574187348196,1.85686216065804,1.86730392764766,1.86157863195862,1.86967362749911,1.86834887802075,1.87219698498643,1.88305758719087,1.87152914611185,1.8468297051219,1.82461254005873,1.79331193255033,1.71186143591856,1.56915831706872,1.55736632188196,1.6561363051361,1.7284200505453,1.73847758205757,1.77969649641561,1.8246786388164,1.80356201655875,1.74996368080699,1.73378614888336,1.77279044942899,1.79177331636188,1.81569599509194,1.82943395327301,1.81026926004046,1.81821933039921,1.82298499859254,1.78201011773274,1.75723538055828,1.78023704854834,1.7571096864752,1.71279984244564,1.69496651863987,1.71147853635347,1.74634038576017,1.73182828787658,1.72184349070935,1.76544643631474,1.80711033971859,1.80716628257568,1.76905723830408,1.74349571638335,1.75509701409238,1.78630249233187,1.77435219205897,1.77110210392885,1.79222439561614,1.79001407532812,1.7462353505067,1.72439398781406,1.70965118081866,1.71749107845835,1.7205556934215,1.63435529010347,1.52314414555722,1.55062317117673,1.58797767413443,1.63152627662025,1.6981047488388,1.71722308938283,1.7266131132563,1.73795945977533,1.7134523934025,1.7222616043764,1.77465325982709,1.78330053956632,1.75693457441185,1.6819646873014,1.61165312461175,1.66448582993535,1.74781449755766,1.78902655510975,1.78475692136581,1.78904698538212,1.80987893004958,1.7799758229108,1.71484308946483,1.71110770366923,1.7440736499934,1.76185132666866,1.79330990924478,1.7905556239761,1.74210819518782,1.74064278914249,1.7641485776712,1.74365864873531,1.70515281469011,1.67409315660437,1.67947814052854,1.71247114523176,1.72210841692578,1.72057645775803,1.73581834810372,1.74773615845755,1.74224141445024,1.7414416871137,1.73911067581802,1.72367820201276,1.7155457465957,1.73173835345772,1.74196642589371,1.73502227013085,1.72635809892569,1.73311995027539,1.72863739275154,1.7178483530253,1.72561146287729,1.7397582405863,1.74325302313911,1.72125669195196,1.68803347609906,1.68571222181093,1.68404809740002,1.67038776601097,1.66917199705438,1.68738682137321,1.69717410093643,1.705650841043,1.70264210044231,1.70260881782058,1.70175613436236,1.69958837400667,1.70569353989453,1.69451673121645,1.68509668560478,1.69317442539101,1.69468149129869,1.69065870533713,1.692516869917,1.67774617268055,1.66129344829715,1.65001229114421,1.65630694896515,1.67105458244778,1.68506671046496,1.69150588837692,1.68362525292901,1.66931640707045,1.66646195760983,1.66428103453562,1.65794771133476,1.65435198622216,1.65608291697806,1.65454696395641,1.6661347758396,1.67422895167435,1.68683218363886,1.69420849651505,1.7020849653858,1.70122314537722,1.69231414655119,1.67789052611605,1.666363984134,1.66055979837811,1.64654046098311,1.6057771614054,1.55043882510508,1.5161419135454,1.5162100198656,1.53241953074453,1.55988202583879,1.58095217783928,1.58808932073191,1.58732378580824,1.58156121787402,1.58417521915404,1.58988040049232,1.59751535644428,1.60303732762252,1.60553247224135,1.60398756295973,1.60515271517251,1.60563683813932,1.60291562022231,1.59815547031662,1.60124865109929,1.61297683855213,1.62280505895755,1.63268560694963,1.63534601060701,1.63260497685555,1.62974782169084,1.6227928918907,1.61778995052402,1.6130326428735,1.60476384114841,1.59863570083277,1.59700255142684,1.59403296513044,1.58996518562763,1.58451491696092,1.57667320049784,1.57141301240802,1.56893078622264,1.55595039462923,1.54905284311842,1.55034093219851,1.55770672275213,1.56553274445618,1.57564052125226,1.58538273530826,1.58647226580992,1.58040865083107,1.57529698086873,1.56604516736901,1.55322340238202,1.54240268987196,1.53125421174383,1.528434474593,1.52875050916359,1.52288034562653,1.51643000326361,1.51492828290362,1.51019339720241,1.50566414258874,1.50728351770693,1.50077993726989,1.50360131016324,1.50753493451688,1.51069909753627,1.51425061012738,1.51925768340186,1.52185119560737,1.52290401600263,1.53160479175287,1.53502212310542,1.54166728135065,1.53684182501207,1.53136942908078,1.52173524452529,1.51439467677442,1.51412235150723,1.51438152856578,1.51743972649863,1.51812529001421,1.5136440867904,1.50396503705754,1.49151116591,1.47731219896589,1.46416604981086,1.45247581255604,1.4427142190521,1.44435476625683,1.45493643515139,1.4571465270468,1.4625459932983,1.46955584803498,1.47130441249479,1.46528872711312,1.44536257570593,1.40247710643446,1.3548767014994,1.33938978650706,1.35327437579797,1.3800681769094,1.42227448300546,1.45817053147701,1.47540522659296,1.48569439105505,1.49377755490009,1.49712928179541,1.49230451747655,1.49530720443058,1.4937929700558,1.49409873027831,1.49287192650608,1.49249093668833,1.49103628781106,1.48952528642405,1.48915788287876,1.48748280646509,1.48377501270606,1.48117150176505,1.47055616522405,1.47206928440776,1.47260910746642,1.47240073472753,1.47221888683698,1.4712332240712,1.46835995664683,1.46794496322903,1.46475148314332,1.467828094229,1.46646127949686,1.46606685438111,1.46267903505271,1.46217350774268,1.45929205346709,1.45562697456464,1.4515469595338,1.44311692406147,1.43594089313527,1.42672793704364,1.3926077053439,1.32992196873968,1.27079238059639,1.24108032193687,1.21779193170398,1.21646958167534,1.24298925486543,1.27194723294961,1.28369459974184,1.29383978803225,1.29756818535564,1.29257713172838,1.28553038219406,1.28361125426929,1.29161415498217,1.31017029670912,1.32741251204628,1.33756483724805,1.33622668705177,1.32736411910451,1.31092470937382,1.29762516956192,1.28775301510221,1.28359285812604,1.28702190050784,1.30042433169301,1.30856989470512,1.31815136770889,1.32503021974318,1.32856551993189,1.33261168059583,1.33196800248576,1.33433394038759,1.33752276358119,1.33596706989632,1.3372660382285,1.33631175526214,1.33665645187813,1.33145392635901,1.33055154527592,1.32228292813413,1.31089135946059,1.28997119336211,1.24893033185072,1.18021050415244,1.1088506548957,1.04152498285848,0.983741664907473,0.954740390455232,0.967632539980272,1.01333374528135,1.06289415946506,1.09395925397144,1.10190319034115,1.08947656545447,1.06012625862145,1.03549117873748,1.02903114895363,1.03349182936253,1.03459870551419,1.04061132908573,1.04284228467262,1.04444258201072,1.05141788763296,1.06079905089949,1.08091250903229,1.11076065752789,1.14253248793978,1.17762587829805,1.20425608742699,1.21447853195027,1.21839852257828,1.21796621366863,1.21919483155123,1.22044615865583,1.22173938837143,1.22798381854364,1.23189362212282,1.23247480990844,1.23635844930354,1.24498761112427,1.25191822114115,1.2570686112599,1.2628688961584,1.26868722376441,1.27052939475994,1.27265245127967,1.27344489590215,1.27540887182532,1.27341479136532,1.26746204097079,1.26503413420446,1.25821957986131,1.2556082443048,1.25452823761893,1.25443615835486,1.25709971946975,1.25521602797553,1.25667119518232,1.25375845618297,1.25273805031557,1.2459691885944,1.23541983343775,1.19687725078449,1.08715889366481,0.909014322585088,0.732536348384386,0.614595909452164,0.551211288264232,0.545149735190968,0.595154007117148,0.65390751655297,0.697789554035496,0.755555443151285,0.83831984866349,0.927741735052072,1.00767746288054,1.07233075256479,1.12149717416829,1.15431001377542,1.17346076925459,1.18261780920892,1.18996285012989,1.19698117081975,1.19726048178093,1.19789186498212,1.19622173924662,1.19806819371303,1.19789697420506,1.19932854993352,1.19765095382136,1.19797903817107,1.19471967919215,1.19068067191856,1.18984336900693,1.18950494618302,1.19028587085963,1.1880117138672,1.18541558986449,1.18283575355943,1.17904955302117,1.17614725475999,1.17156402757524,1.16706830269041,1.15970048218487,1.1525656775878,1.14113179158365,1.13023611564121,1.12200056070573,1.11485987401196,1.10936497989767,1.10377179864414,1.10316546025441,1.10131181921814,1.10105032563607,1.102155370892,1.09987186036253,1.09753228509846,1.09692028308243,1.09894630803949,1.10101053913126,1.10132799835006,1.09802346871055,1.09052439996833,1.08408705870349,1.07835576942835,1.07685013441888,1.07549668231065,1.07531716220726,1.07325051279015,1.07999958381933,1.08511968220944,1.08789530883457,1.08880397160811,1.08416517095614,1.0742843977816,1.06375919909751,1.05192130911901,1.03868347840507,1.02491330604896,1.00317058282612,0.970082952454454,0.931963782113046,0.892235902574216,0.851816057464402,0.82078476200634,0.799208504783873,0.791102038251933,0.790617632372913,0.800040854197553,0.814337191065338,0.840883512152493,0.873851396218191,0.885555710803221,0.870140093934717,0.833076393870259,0.81100763082661,0.817409730074454,0.852249632597658,0.902510563256459,0.932773273831987,0.925013218294456,0.905013084825364,0.889320664898187,0.875936344822468,0.875959553394711,0.883722492728141,0.893327791174708,0.897385544435472,0.899571526478792,0.900894291013905,0.910721338855422,0.924497399070841,0.942059340267821,0.958102210113939,0.968660899552994,0.973341777643122,0.982523264088795,0.98727255840749,0.9949981627422,0.998891873392838,1.0036856903613,1.00703891232603,1.00555819176336,1.0096679516485,1.00584837888638,1.00546734371038,1.0087410478963,1.01390132682603,1.01609764557833,1.01547540588082,1.01333076482416,1.00359037303463,0.984586278451016,0.972027535912865,0.962554224270931,0.962675474822327,0.970442359581678,0.96823561864557,0.938162038945944,0.90591826055714,0.891064236405022,0.901308891597834,0.938364565874906,0.975020394038849,0.991246534633378,0.993587079007778,0.991179948678199,0.988781798984823,0.98711069573096,0.986134344284187,0.986923436969841,0.989669800626949,0.98842228136937,0.989880292022121,0.977419411653599,0.952583091061042,0.918092937234957,0.898346583644004,0.899073655350467,0.922276302808724,0.947204237427527,0.958447326343179,0.961420661648351,0.964603830747853,0.963016754061202,0.9646243791329,0.960914773768756,0.955674911825664,0.951625998985559,0.949043839996802,0.947108958159026,0.948832489717694,0.947286312155821,0.952037041841521,0.946813337552184,0.945802509877874,0.939210462472566,0.933157282550458,0.930231577600426,0.932567781964389,0.938554051277008,0.941900059689556,0.944322854688446,0.938938343608334,0.935170752904445,0.92474188405584,0.919501307885855,0.917954591036703,0.922111216642435,0.923641823879714,0.9250207273344,0.924401987809192,0.915719971738628,0.904561014303499,0.888133699632535,0.864767199037686,0.841188284670446,0.812464468710791,0.774889001121461,0.734443048799728,0.694547566019593,0.672291403415917,0.652097375998482,0.626127734870776,0.604749267830003,0.597048323886035,0.601633495487561,0.608842981135256,0.623713839789346,0.657513279222693,0.704273946699255,0.748396723596587,0.767684054004328,0.748997819020972,0.714999299217551,0.666158058373766,0.620871193730273,0.600398107667127,0.591558585268219,0.594085706810595,0.601783144633268,0.61493484163513,0.623868456641257,0.616195392218171,0.588715427738833,0.575994446733117,0.579423946604352,0.580662538685594,0.575390186521958,0.581705334230847,0.587743068966306,0.59314522655963,0.626627671115538,0.670186078701377,0.698151864880727,0.703130606930211,0.69635574479987,0.684913331652214,0.675086918050749,0.657659838731895,0.643536320071261,0.643366964940624,0.645892446058304,0.647780859151444,0.62858718053216,0.575472038698955,0.508294750498096,0.449049673973034,0.401893555512932,0.350602880993299,0.301100546200117,0.242719826661629,0.204251597712358,0.1678309366975,0.14135321115205,0.152069695794014,0.164479498557818,0.163250185853289,0.155357855930735,0.154364354173568,0.178124776741377,0.248560730514222,0.301597082795388,0.312725978738466,0.295150681184945,0.274459421349443,0.269397798874291,0.245783318312064,0.234226835155982,0.217465378492427,0.232694202718568,0.23383601427302,0.23529792904255,0.262826720584799,0.266264331240427,0.286103510737781,0.283461392424108,0.268218118714465,0.297395345475386,0.311750973651277,0.27628997000903,0.267689706724874,0.302731797849642,0.309609414282299,0.302611912124821,0.290747277765038,0.307144308419928,0.324156235592727,0.357796666512905,0.353140213350398,0.326769803011731,0.312944500050527,0.343273197520413,0.379990917553382,0.390434072155349,0.393099901452665,0.406775789773879,0.430106787167787,0.418643225223698,0.434644973251084,0.441442544052031,0.458327587811529,0.521165771516048,0.576196211985444,0.603448511375206,0.614203077260082,0.624505944372055,0.628692440542741,0.635660827444664,0.617539048660963,0.584649342196829,0.559375171517801,0.543753918864935,0.548545513454617,0.53805364774754,0.547077201151572,0.58420114934385,0.607059629150401,0.592954184136448,0.586005176831426,0.598678942801862,0.61642398217013,0.644763454701864,0.652290303067004,0.651622988266617,0.658085782187194,0.682929735520021,0.681851151181396,0.6954882767056,0.708463621292466,0.718945019562019,0.712692185822755,0.71181311926133,0.722450471845632,0.717682368079091,0.720471394146443,0.725511895447752,0.731759605946439,0.734456652458076,0.729904040066433,0.736186993168697,0.73610692762846,0.74179749249116,0.745250002394482,0.740532412301065,0.729707348594149,0.734820949011595,0.73891196888538,0.727470545958753,0.729829033506562,0.728576701044134,0.731110258567539,0.71186453170587,0.726002966890454,0.711424103240329,0.704677544847425,0.682668391755402,0.690747143086956,0.706046481062942,0.698106348728896,0.715795885291224,0.713954564725778,0.714863014598702,0.707794308730006,0.709897679552991,0.721826868316424,0.711373951192994,0.706185215020557,0.720247143773723,0.711722773353484
04/07/2021 10:20,0.000879902611718465,0.00354437719559326,0.00740409160098704,0.00154041240664944,0.00821216891363948,0.0126509187708847,0.0106602919058213,0.0162471315412913,0.0193883149480392,0.0285135327499203,0.0299307201245216,0.0428684451430856,0.0533421672659786,0.0654294345998224,0.0757586494725833,0.0849487114730569,0.107226887154768,0.113224748559195,0.126156478293437,0.130849530726595,0.15585416061999,0.171271089670558,0.185789232257858,0.199989736880781,0.21938744100759,0.233316944737588,0.24486068091978,0.257124714016784,0.268297110974242,0.284714680122228,0.298794876848229,0.309209232659366,0.320507532975629,0.33606967756138,0.353256244784691,0.363578007515368,0.372347997544826,0.36744471211321,0.377641546279781,0.385796836466256,0.406556968294867,0.433920916404205,0.463522463606385,0.497634777753399,0.520270195522911,0.544169134862206,0.566436931372462,0.590236911334245,0.605996015565201,0.599881295331094,0.606215582900561,0.604393054439597,0.605845413495563,0.599059220114806,0.602959267845957,0.600294812852305,0.592534983122786,0.572012692261615,0.569211972238411,0.572224333291816,0.578915750090192,0.597998690474082,0.615581911982358,0.634220495365005,0.634663831692804,0.650217452660542,0.654055865848344,0.642960320663991,0.616054856086766,0.612487854176244,0.619453777236157,0.614884643538293,0.614886640276461,0.614419001364829,0.621851064770333,0.624485304861803,0.637625987171162,0.662071151447831,0.669994534667692,0.675586229500681,0.676297837010385,0.698912016880245,0.723834603803871,0.741355583807819,0.743063845864,0.72967835583908,0.694600506439287,0.651580573946684,0.613752052782884,0.609841941115775,0.645762746379458,0.667769470474645,0.671381082889353,0.681019579430841,0.706036837866629,0.72021444691176,0.730660016216894,0.7455928846627,0.783750298899263,0.827138372749342,0.859689766196308,0.868464011612236,0.866119958138405,0.866554294078021,0.879012315350225,0.877972321222453,0.871518683615754,0.865525570242842,0.837717726687399,0.796057171517609,0.753609029446434,0.721371813976723,0.719994224248224,0.743031551204936,0.774366451453971,0.829793622773529,0.897828183711277,0.925418622413445,0.90197057334098,0.889433385404386,0.889757733436715,0.852665652900979,0.77770184923229,0.700121655664285,0.642855259516085,0.636039370363421,0.677180117712846,0.710733367833232,0.738395576900411,0.761301379746604,0.762696605024437,0.766276187167561,0.795631669611217,0.854714792167059,0.904084466478924,0.95249455846156,0.952895246858618,0.849787955877676,0.713166097438723,0.672033733899258,0.742988696084039,0.826331269372304,0.826317148515412,0.763828087494519,0.78779826728951,0.916646785355602,1.0587347148511,1.18944689116959,1.27785526821325,1.32887525116832,1.37065239555276,1.38973806978881,1.38536491137824,1.3801901807645,1.36280607768943,1.34824496615455,1.33316058341743,1.3118842363277,1.31710855253329,1.34070601450712,1.3857296969832,1.38184816324988,1.3396032123321,1.3528272679063,1.39966329066931,1.43178827025338,1.44235053113966,1.44553200763743,1.44491861778225,1.43897307337282,1.45059089453084,1.46792330057333,1.44726632428288,1.42536422130536,1.41529174380408,1.40880751712351,1.40762107466867,1.43640116822705,1.46812610943904,1.44825577744833,1.41347331923776,1.40392671675417,1.41213275218057,1.41836811991452,1.40730727425668,1.40881486316979,1.37917291181515,1.3625877149547,1.35563563548521,1.30751212114524,1.21336228922107,1.1108874916009,1.14882357434641,1.29205672725877,1.38707938998003,1.429465471697,1.39793746598099,1.40813567940305,1.46125717070365,1.5262651414491,1.55638006745067,1.52208756551551,1.45413346979126,1.42734160733187,1.46538278241437,1.49198193936717,1.53296037146067,1.59291927734887,1.62874304036102,1.63684165741218,1.63958415670739,1.65334969982509,1.63263040643935,1.59557890489596,1.61479318135811,1.67224218667036,1.70518274440903,1.71519975347944,1.72607790287054,1.77053438839173,1.81014779879636,1.80316519703144,1.75216962801277,1.68820339984319,1.6833666511328,1.71046448043428,1.71880932677271,1.74275741277677,1.77423766622418,1.7883770830775,1.77310050345115,1.74968225368195,1.74454303858474,1.74366638247699,1.77263028614596,1.7978050214309,1.80922862439119,1.81405011836008,1.79686680957713,1.76538796023712,1.7452523664367,1.75631135210787,1.74167930319875,1.72076811223731,1.7310624535756,1.74708843522372,1.75458306484587,1.72896148693953,1.7020773380078,1.72672230717175,1.77804931623857,1.7876212022667,1.76647013261031,1.78122771949426,1.79957427159704,1.79096073931914,1.76313072974152,1.77047664988166,1.80845209591828,1.82038856888637,1.81140507656002,1.82040604638277,1.82040198831474,1.82334713165235,1.83326445140036,1.82126472222091,1.79873056765447,1.77630122999738,1.74582721500209,1.66558641297956,1.52888348820983,1.51630634393199,1.61158209427189,1.68372715687479,1.69102394739619,1.73478604591251,1.77468175540572,1.75696539495618,1.70246478157935,1.68656808205114,1.72581361308308,1.74478874506106,1.76975705682254,1.77927776257039,1.76328934707587,1.76945196052784,1.77385517611311,1.73427794344804,1.71027298657263,1.73640092226334,1.70884574888002,1.66763209809536,1.65011663803142,1.66666271322943,1.69854303597284,1.68627706690362,1.67646414995637,1.71655251019942,1.75684163487494,1.7563192304958,1.72178189197784,1.6931088233193,1.70882270977502,1.73918772248639,1.72618787964581,1.72067590264007,1.74377912019752,1.74053141334129,1.69787436909117,1.67624060911392,1.6638145944831,1.67038131587566,1.67246935910976,1.59172538327512,1.48012045334498,1.5077283745712,1.54505724537252,1.58732478992961,1.65230634287091,1.6695554835456,1.679494493232,1.69038789908649,1.66517263990516,1.67559194285235,1.72496316579941,1.73333096679711,1.70767088412925,1.63398787949726,1.56536889986727,1.61896313120389,1.69769606638775,1.74111470666896,1.73288855131335,1.74012923562903,1.76064395225572,1.72918240462858,1.66860642024277,1.66275900123889,1.6959278314584,1.71347171165984,1.74543863033672,1.74440276831223,1.69366718651304,1.69067651670324,1.71348906375602,1.69600443811785,1.65709388302088,1.6271627121266,1.63110169326783,1.66164245972007,1.67368418536562,1.670431407487,1.68655132830325,1.69668372838072,1.69135186661986,1.69134251597198,1.68840836343617,1.67377034456582,1.66646044544419,1.68285693412497,1.69085910214859,1.68517771837025,1.67857473965859,1.6839504815663,1.680836254056,1.66818529801316,1.67577488780963,1.69060909141745,1.69190776091384,1.67121372912828,1.64231497664757,1.6367910436549,1.63658198823574,1.62083173412258,1.62201352703455,1.64058322058498,1.64698213218431,1.65564332513636,1.65265953918048,1.65304910387478,1.65445849812197,1.65128593990682,1.6528411684341,1.64469245583885,1.63634557422847,1.64310173845241,1.64474482686705,1.64162600184579,1.64492613048913,1.62775236797867,1.61428628541345,1.60139300005858,1.60805297397756,1.62204721426758,1.63582812726459,1.64132485297947,1.63537430888416,1.61888082362031,1.61867538767708,1.61702735003818,1.60848799162992,1.60688883427379,1.60702332231536,1.60787697018921,1.61852991847668,1.6256385474477,1.63849153981921,1.64489010176943,1.65336550290332,1.65173796781027,1.64439328387549,1.62841017466023,1.61767262292653,1.61185473207136,1.59590737151191,1.5587997532591,1.50405602543587,1.4720841145019,1.47112997791507,1.48721234422354,1.5133018526794,1.53455491756478,1.54253006393815,1.54026712835008,1.53487029444102,1.53685765190748,1.54420731636658,1.55011945540444,1.55576734717778,1.55665343156913,1.55914551603425,1.559202353377,1.5572574878897,1.5562691224077,1.55137214281869,1.5539412608311,1.5630378809693,1.57555315922079,1.58431446354514,1.58654822461145,1.58503959749648,1.58093196236724,1.57819448180516,1.56913777438968,1.56367489114633,1.55579751914291,1.54922234739228,1.55009755438083,1.54614928722266,1.54152512246944,1.53864847418308,1.52800125006329,1.52645957212898,1.52153292278851,1.5087928614232,1.50350302566397,1.50657050032018,1.50973763392574,1.51939899720986,1.52957404975028,1.5387939432097,1.53693438223223,1.53417037164574,1.52946119770936,1.51995822864192,1.50784223773654,1.49783802287982,1.48763238278727,1.48133726378764,1.48328955949076,1.47707000250587,1.47153576488788,1.4689046164947,1.46461172899956,1.4601709511913,1.46201595408841,1.45576167236935,1.45868808343911,1.46299694070297,1.46575839838987,1.46851466396382,1.47540497118129,1.47492055664843,1.47807013922711,1.4840883444515,1.49001747093135,1.49237052280807,1.49338256600267,1.4838989427227,1.47603201769506,1.46985171976551,1.4698884511744,1.47166223254114,1.47059941724554,1.47285047872732,1.4678284790797,1.45833288391064,1.44402651733103,1.43154308215762,1.42006793810104,1.40838867434502,1.39921056936114,1.40041597900207,1.41352039451621,1.41245306119711,1.41749289671308,1.42608192066569,1.42709433564177,1.42127694351169,1.40356312058306,1.36229173329747,1.31264804116032,1.30053186322963,1.31207088623311,1.33955150268598,1.37710732714362,1.41453085425843,1.43103981478103,1.43929706076876,1.44687558742444,1.45386920812548,1.44744250858297,1.4477420764814,1.45026584611815,1.45018278155591,1.44727025838388,1.44778676461586,1.44615302632467,1.44447750813853,1.44486913829425,1.44360650600398,1.43925069627681,1.435883182587,1.4286834621837,1.42748988010531,1.42746711285281,1.42511030703693,1.42679584091729,1.4262549079324,1.42421264213131,1.42227336335092,1.42215849226403,1.42470066366576,1.42333290113973,1.41966245336082,1.41932556167237,1.41834669463026,1.41355157252463,1.41261981586058,1.40815526855174,1.39920923815495,1.39215277116148,1.38186703217673,1.35307258851647,1.29082088215454,1.23506229558632,1.2020602741492,1.1808204132755,1.18073877137072,1.20727670153891,1.23358308993754,1.24533157985937,1.25612591779388,1.25978117680603,1.25327631275335,1.24505985271354,1.24511539872441,1.25075847125442,1.27086508728504,1.2866985734567,1.2973782143577,1.29609255970838,1.28624775837276,1.2725684507421,1.25748089929835,1.24989204803465,1.2450533333939,1.24872746759234,1.25830635262631,1.26671435868933,1.27805327260283,1.28248828718996,1.28892577041167,1.29148070279294,1.29369515011392,1.29252724711586,1.29627294475781,1.29559800394863,1.29587713028257,1.29682623969718,1.29491595872702,1.29298439554509,1.28829082713237,1.28123048040073,1.26897669334537,1.25035272205104,1.20918854061107,1.1432004265886,1.07466240238945,1.01011800423042,0.952423617852926,0.925855997525501,0.937947299983415,0.981155546442965,1.03014510650305,1.06057259821616,1.06852057403312,1.05547778521602,1.02611737712846,1.00457804890509,0.99493865050019,0.998638805500809,1.00144371164464,1.00763224155561,1.00978486345451,1.01163668892349,1.01901024711593,1.02844452723615,1.04956154148391,1.07624334400859,1.10825043228213,1.14025798775471,1.16430205193414,1.17530938839606,1.18053065483304,1.18000441939831,1.18137273657647,1.18274514958452,1.18477701833985,1.18904562956004,1.19563025340848,1.19284378678472,1.1983637664505,1.20503359581379,1.21350436521979,1.21658012767493,1.22418355020562,1.22828291381058,1.23226105577189,1.23140211564782,1.23326623257639,1.23578974406476,1.23114051828403,1.22830358437109,1.22364428586535,1.21925473697379,1.21644137744929,1.21541287494079,1.21433478823869,1.21727148691214,1.21825750975967,1.21477205590682,1.21625338218702,1.21305288871078,1.20789073621286,1.19517126113084,1.15996346229495,1.05276155969802,0.881275233849226,0.710875972500146,0.59476415018133,0.534551227480417,0.529351753215648,0.578440808790493,0.634148104246894,0.678007810372973,0.732984334894513,0.812716430220083,0.899794776044382,0.976698896338612,1.04036473146348,1.08515621741496,1.1179131409711,1.13657751724101,1.1474049055718,1.15182334779984,1.15816552080034,1.16094715788866,1.16022738735315,1.1581335894893,1.15862258475473,1.16091094646384,1.16075256655106,1.16018798962635,1.15873047615353,1.15764254436678,1.15347348119254,1.15055513078662,1.1514859835556,1.15129985467938,1.15001072612689,1.14676024750342,1.14546567759537,1.1410177569465,1.13803782201459,1.1341880695739,1.12942074414671,1.12276721409552,1.11451602198774,1.105547245578,1.09320188052792,1.08623091601218,1.07956773468609,1.07300771467071,1.06829008831265,1.06768637333009,1.06777609172094,1.06652587000963,1.06757278937249,1.06530926162486,1.06076920720023,1.06193784782336,1.06290613855202,1.06563102147237,1.06811572916892,1.06416555354312,1.05665204704878,1.04825231372358,1.04537497159538,1.04073700678168,1.04302174117088,1.04096848687717,1.03980997740926,1.04437418567525,1.05046284009247,1.05206093875469,1.05556083285878,1.04994211159612,1.04085025456727,1.02991899918019,1.01826554873383,1.00591224793547,0.991178541148261,0.970947663679401,0.938675194506922,0.903867697776709,0.86382518371204,0.825340526346823,0.794176261600128,0.774255532026367,0.765640063561852,0.76425666293462,0.774277058057984,0.789106395719895,0.815789273851792,0.846431086487515,0.856771648047044,0.842673942945839,0.805317666893155,0.785500630282943,0.791084264836326,0.825007861811509,0.873706479410068,0.902342440438362,0.897250191134057,0.875949444961863,0.862451196580322,0.849676879093687,0.848417135285933,0.858023308713565,0.864680436242505,0.869279363256056,0.869840342549142,0.873181964139503,0.880819109766392,0.895213815547487,0.91050595086545,0.927067652123326,0.936586803359483,0.94482457117171,0.949532764071103,0.958798283009872,0.962818196472403,0.968206159591383,0.970635126788801,0.974456421746274,0.976886384207663,0.974011466293242,0.972289058099462,0.97382582713044,0.97668592343081,0.981430357751239,0.983981264177471,0.985692517871677,0.980159995603311,0.972130095457996,0.955332866915432,0.941023553580693,0.931156345790214,0.930394179839969,0.940415659639476,0.938102437699231,0.909940489458899,0.878537724898692,0.864679856064352,0.872816339268388,0.909293939241964,0.945005056365368,0.959644581974525,0.962651771839061,0.959488429697905,0.957522250906232,0.955112658531728,0.956404616370802,0.953436862747958,0.959541030009714,0.957555849140817,0.957126568659294,0.946195514374814,0.922166171763138,0.889261883534987,0.868878627328656,0.87091759752189,0.890637015413041,0.916469464541161,0.926619897686891,0.93349265987132,0.93384383889569,0.934670236028855,0.935663951086737,0.93104713204931,0.928254806389535,0.920791059394611,0.917637951961542,0.917380880054962,0.917568095067621,0.917459490649016,0.920121834258235,0.92196784375961,0.915036280682797,0.910142365106036,0.901714551743325,0.900301951460264,0.901816880038512,0.911336085968125,0.91254561351231,0.911385763999832,0.912005855238134,0.903606543946426,0.897682716258074,0.88991505873088,0.887272616692084,0.892438253965439,0.894278292167839,0.894699757565058,0.893547891399173,0.886564371298191,0.875467406587722,0.860309264428458,0.83653086794023,0.815867923747909,0.783982334745037,0.751240657904873,0.709105594896211,0.673984974291102,0.650035218263649,0.627952676663175,0.606662402873427,0.586358452063348,0.578044442140143,0.581181151496787,0.587877018265501,0.59991563164609,0.635307698007861,0.684922645042659,0.725909467014498,0.742339130179661,0.727827794213115,0.689087205914825,0.647067143032778,0.60156613076742,0.586383636742494,0.569799305098343,0.574275805963333,0.582305794411435,0.594890282026182,0.601250812779778,0.595184564633181,0.56893829321906,0.556342618015546,0.561488292267691,0.559420584768581,0.561399105822752,0.563115792301547,0.567021634864761,0.574897079327727,0.604583399861338,0.651270687969026,0.673539501326707,0.683373290608746,0.67038818817424,0.663110248209611,0.651147230218724,0.637160877134951,0.622202818237122,0.62399216057299,0.626072138434323,0.625458327164669,0.608231830518496,0.557633826429922,0.490287117975217,0.431502507514018,0.385122969994083,0.340312179689312,0.290035205175826,0.239509752984477,0.192788670217992,0.164712668551741,0.139053809268833,0.142812689761523,0.153833045716539,0.161973920939407,0.152729285534025,0.153596158659272,0.176178969272728,0.236173388689505,0.299755753711118,0.303608879938451,0.285903294031556,0.276238490313812,0.265421148239729,0.237383418282103,0.220047854470782,0.223137235668047,0.226049215530351,0.234434304112238,0.235038929964465,0.254950891085793,0.261529657315537,0.277381291220376,0.271679595377488,0.253403753470682,0.283773855101299,0.298447738582944,0.267051112459215,0.256992802765353,0.293773126179879,0.302206400594925,0.300686521932221,0.283163003888702,0.297243342149435,0.310316039101295,0.344220904643851,0.343645913219991,0.30939254597602,0.301354348454456,0.340358515355031,0.368233105646785,0.372590881668521,0.379708451004049,0.403599681601307,0.412396489883246,0.413695407694555,0.421499522035156,0.426934614435948,0.433140641543787,0.500962472592093,0.561361036783577,0.586380089020781,0.605426580679014,0.602891117016501,0.604611920674418,0.61484856748217,0.600423902694701,0.573676673318395,0.545787618011118,0.525414747299791,0.537907615711368,0.521829307491012,0.533147485369818,0.561567363253138,0.575259372187096,0.577654480227951,0.566770885542792,0.568778596120037,0.595858316309494,0.628289398246925,0.63602915907914,0.639022018628468,0.638318442195036,0.657794987049306,0.663352324106567,0.67317188828233,0.688234952316959,0.68949531540403,0.688572195982887,0.699456245395954,0.703071430031977,0.708696129741701,0.703164813690452,0.708907670231581,0.71450668951519,0.71369894820908,0.711713809179434,0.710870016425944,0.716794313341387,0.708277496249452,0.716864880267832,0.709855217243256,0.714051472329433,0.716027417144326,0.708803482229804,0.711566888612868,0.699828254123759,0.711600079140422,0.697078222681513,0.699775442977258,0.690924734978222,0.693206941033077,0.685839187123304,0.666169097652851,0.666707407676107,0.674961424265869,0.68485833946854,0.689321518259694,0.690640518906149,0.687124415304514,0.680409455267323,0.689331322386434,0.691146406240598,0.692677551847564,0.692183786367922,0.690355443717897,0.679496221032323
04/07/2021 10:25,0.00696606914781322,0.00345098304977555,0.00295491076444749,0.00817045701845512,0.00643120927308497,0.00878152660281525,0.0136895117924438,0.0164147112843333,0.016968834492118,0.0246028331867435,0.032610295364641,0.0479930123443893,0.0566008006497716,0.062826456900481,0.0798437808978296,0.086694497643905,0.102989934246158,0.109168982249315,0.121740044401625,0.140826308863441,0.158434555765753,0.174334171135784,0.18579647511044,0.203957220577146,0.217417427351727,0.236687913601752,0.243357815157189,0.255595277683393,0.2698540562591,0.286722130514009,0.296332990178355,0.310009898417471,0.322599036584522,0.338837849028505,0.350866683141264,0.361965072917371,0.367567609207006,0.365954345761791,0.373346004740998,0.388971348844463,0.403648711418774,0.434083215276708,0.464942717567142,0.497249372550344,0.519384061497938,0.541759779219141,0.568452881805086,0.589751371368799,0.604806335597963,0.606394125795715,0.605999949292136,0.603436938365141,0.603592770841076,0.600123161417909,0.597962193047149,0.598069358450336,0.587914741621985,0.576745828558981,0.56758569587624,0.56889613696579,0.580943636050471,0.597833830923411,0.611386143207467,0.622874627866418,0.635863677283215,0.64325833716695,0.648133203751225,0.636368996860835,0.617092210693295,0.608603373224437,0.615374293904163,0.617333320723509,0.614774523895333,0.613373732822739,0.620317642030604,0.619443201872326,0.636883926101854,0.655979269993178,0.668552190770609,0.667867012087621,0.67257207759791,0.695437962605021,0.722911504368576,0.740149275722762,0.739024184874646,0.722881804124989,0.690226162840158,0.645522561190742,0.607485791706724,0.611926885144434,0.641206406665824,0.662989159472117,0.666644978696848,0.678377533788164,0.699816225222541,0.714331888177623,0.725545797526523,0.742407653643481,0.778662652848735,0.824994750013816,0.852354461389295,0.862255041795555,0.861309397509206,0.862121129696224,0.86924401478302,0.871558753358364,0.86321595212235,0.856352180062103,0.832876485651538,0.792385798046195,0.748424551407767,0.718204345559872,0.715562093183192,0.73685040115722,0.769948657390797,0.821927914425024,0.888936087712058,0.918845036961501,0.894060912566268,0.880655858527564,0.881875337572556,0.845386408748664,0.77228232678257,0.690893158580257,0.633655928863991,0.630661953191044,0.670924983668621,0.701643730058692,0.732600457718361,0.753865882857177,0.755589696659711,0.758627472845467,0.790560183318811,0.840503393378113,0.89303086029003,0.941026035708321,0.940045527716481,0.838912109284421,0.706982952456408,0.66776766947181,0.732604748763396,0.817134401158946,0.81611764622339,0.751647200908184,0.779972049058954,0.906234236051066,1.04683650692398,1.17861768741682,1.26180572629946,1.31286248872086,1.35159231989561,1.37133753546119,1.36827685369093,1.3619397177218,1.34566735630397,1.32974383331862,1.31434839551422,1.29936880791068,1.29702909095934,1.3205951297049,1.36654637642414,1.36550056316358,1.32169964144746,1.336093163071,1.38007507421188,1.41214517980676,1.4216904451313,1.42675019046457,1.42493508128897,1.41903190877957,1.43310706693476,1.44700405392828,1.42604277814287,1.40494593438467,1.39527946983432,1.3926192359242,1.38647458033016,1.41370835769848,1.44614164797628,1.42882297073113,1.38967989970283,1.3832869754699,1.3918086558215,1.39542101432079,1.38586847973521,1.38710456038829,1.35793471072166,1.34081430216879,1.3341426518286,1.28917459457242,1.19404289210832,1.09112340699571,1.13218857513391,1.27384292633473,1.36586147863615,1.40460296030748,1.37678227076744,1.38647738861734,1.43978872606873,1.50178641605106,1.53095823470213,1.49685202671012,1.43048214632719,1.40365727910516,1.44193433461292,1.46713420715621,1.50861103685415,1.56530600233351,1.60141665962424,1.60907846045267,1.61340828880821,1.62569468516638,1.60228968117817,1.56491870432206,1.58724558110459,1.643180471933,1.67625911494962,1.68469241055627,1.69854196084936,1.73860614196317,1.77872114786061,1.77036749124467,1.71977015183096,1.65735101046269,1.65257799405339,1.67935660709873,1.68647488197468,1.71083467491635,1.74116265002219,1.75470167009444,1.73943127082525,1.71672167606713,1.70947987475834,1.70992978873362,1.7376400575162,1.76336177622698,1.7742401268288,1.78087838201129,1.76161108349479,1.73259501072033,1.7125596638567,1.72133476857494,1.70923020806585,1.68527728261393,1.69583175888501,1.71391297693357,1.71853942555122,1.6974934750823,1.6667570324921,1.69223693604514,1.7436314426367,1.75050044756108,1.73149951620984,1.74381995282441,1.76225678834414,1.75046577358704,1.72745587551964,1.73377454927905,1.77236307204178,1.78049623899494,1.77556535715675,1.77968733391461,1.78212756518753,1.78433361189771,1.79534784727629,1.78042659065216,1.76160830427015,1.73927226127592,1.71068325758184,1.62992275709055,1.49435666404468,1.48422299866468,1.57877532252689,1.64530457307081,1.6551368982322,1.69541756479638,1.73734372152706,1.71545496000479,1.66692390730033,1.65077692035618,1.68841172054727,1.7020208728803,1.72958066473375,1.73836845833549,1.72371255253873,1.73074484317408,1.73351025128842,1.69514104072659,1.67189594286076,1.69357806404026,1.66841476994496,1.62919938521152,1.61184526214216,1.62681374630969,1.65931303545178,1.64628388417814,1.63587789727073,1.67828580207546,1.71536663282289,1.71452252941182,1.68066683612302,1.65188063330232,1.66756826169861,1.69587587721818,1.6838516062791,1.68111185713693,1.70299358719692,1.69877288698981,1.65731347724364,1.63557480810596,1.6214301514513,1.62996179679887,1.63166246948378,1.55170392977552,1.44494665870262,1.4716707071094,1.50776248067753,1.54865860509751,1.61104059151118,1.62879050864327,1.63748533729093,1.64860816822563,1.62347360863264,1.63266043841838,1.68402664846764,1.6908014731544,1.66271159585649,1.59353255221578,1.52603333971501,1.57669689687377,1.65752101004565,1.6957862475407,1.68960610323262,1.69478578197622,1.71651165390187,1.68399316549588,1.6255046540468,1.62114883272414,1.65285353228661,1.66899407896652,1.69901830269552,1.69757235159006,1.64937141090054,1.64879590921277,1.66871391939813,1.65120952422031,1.61397103503254,1.58316956540088,1.58883095432744,1.61940266548419,1.62896321567839,1.62593769325541,1.64239678014051,1.65519336522043,1.64795730005574,1.64617541419519,1.6435786914257,1.6279222494937,1.62034040620257,1.63699314892901,1.64582530677807,1.64030283912616,1.63247615666345,1.63781605938928,1.63616376298802,1.62413453910666,1.63265199281988,1.64467359167266,1.6448448099536,1.62534663353972,1.59736600184269,1.59226625769936,1.59089689652949,1.57637105996539,1.5770960318675,1.59610677035623,1.60068993403927,1.61098874898297,1.6068158106308,1.60768789185925,1.60738331428079,1.60577856356793,1.60786836032394,1.5993048998674,1.59004772885044,1.59736239151848,1.59907396526906,1.59614762186177,1.59867984003304,1.58224179226272,1.56893964870286,1.55562551607607,1.56309600234472,1.57559200969667,1.58997002365059,1.59493852390518,1.58850332899181,1.57237483012969,1.56979402384573,1.56914991219089,1.56100609883925,1.55995212261396,1.55973999258471,1.56056126452394,1.57097641290908,1.57826382129284,1.59153168866594,1.59632127197445,1.60343930441292,1.60375566675069,1.59561971188356,1.57967023330395,1.5708113728736,1.5642044256442,1.55066710144966,1.51378003160437,1.46164077901269,1.42968393203605,1.42820699905985,1.44310986307929,1.46938707836779,1.48835336144035,1.49513462981345,1.49582469620372,1.48885030064507,1.49189425291496,1.49785844161757,1.5018440295371,1.5081933512372,1.50952155886943,1.51172428034079,1.51335920806614,1.50995881446862,1.50879066417564,1.50442648030462,1.5092206744717,1.51579335720638,1.52622054278455,1.53628783607402,1.53805926511742,1.53557321554899,1.53220848223094,1.52827370262409,1.52168466756028,1.51662893451341,1.50876191255397,1.50197873959286,1.50166640990622,1.49870595267228,1.49459557537624,1.48989944784545,1.48197070201556,1.47899635975166,1.474722477925,1.46270205572883,1.45518649060336,1.45744208378176,1.46230902264406,1.47231502885509,1.48274327287605,1.49003588743594,1.49003862770919,1.48461291132701,1.47958531556326,1.47122867886583,1.4593198627474,1.45026657873772,1.43867152541947,1.43399916992972,1.43362726709405,1.4309368040808,1.42362128862725,1.42359897865353,1.41679568767197,1.4132195753869,1.41656542739008,1.41040570869352,1.41174515436443,1.41809434195434,1.41752847669071,1.42412365671642,1.42890147835487,1.42818328682768,1.42797558308462,1.43707991425116,1.4410502191734,1.44443115196547,1.44309935123685,1.43711691352482,1.42850387571016,1.42316708266362,1.42018180570235,1.42159768432764,1.42436656767484,1.42507097258128,1.41888910375424,1.40812880049825,1.39833161809099,1.38434838310539,1.37392345530665,1.36439049041548,1.35319754765354,1.35776868515388,1.36490356801067,1.36800870334141,1.37156731195922,1.38056249373647,1.3819348930289,1.37461464599502,1.35851492396596,1.31525043064125,1.27027885448587,1.25680966538848,1.26966872964935,1.29625412942151,1.33305515131424,1.3673489296339,1.3831174020709,1.3932595362906,1.39899279301036,1.40295972028835,1.40055003396717,1.39874230629223,1.40047612446457,1.3988218475799,1.4000048746075,1.39718771342422,1.39627932396061,1.39769130613961,1.39535815382664,1.39447447970417,1.39256457015475,1.38754142941144,1.38036227195724,1.37871673447473,1.37673051802697,1.37746440280966,1.37885015737161,1.37877281816624,1.37642425285867,1.37743629035334,1.37387410901225,1.37714130759978,1.37328878393435,1.37101138522806,1.36889536684709,1.3678683302802,1.366669883529,1.36358630568669,1.36010127634373,1.35211475825558,1.34307255850742,1.33448037710694,1.30499198669699,1.24578238632044,1.19156559765502,1.16105754990464,1.1407913933828,1.13856324736509,1.1647890286538,1.19171276723504,1.20238405725476,1.21292696526697,1.21637785116034,1.20945424490227,1.20328985753559,1.20319342926316,1.20866340122664,1.22731296163443,1.24326949107096,1.25172505554617,1.25204344600205,1.24190686655352,1.2284563981062,1.21343571020724,1.20593768398956,1.20271342208214,1.20563590319177,1.21573203169673,1.22420870202865,1.23446593389533,1.2390257167762,1.24265291820809,1.24708312845361,1.24668081623223,1.24637001597943,1.25039873369545,1.25097639282281,1.25103469215662,1.24910779241315,1.24778820207221,1.24607795722344,1.24243148869123,1.23592232843549,1.22347207007484,1.2060255793273,1.1655637847976,1.10366563749958,1.03872689642176,0.973007711798164,0.920990364258795,0.895708580052765,0.908181378452531,0.948263059018198,0.995336861707284,1.02504510381514,1.0309911843767,1.01861021718021,0.991646605829148,0.969329774739902,0.962391652229005,0.96541011567322,0.967192461137404,0.973596721142004,0.975145095173045,0.978639651531758,0.98204061704978,0.993454516230024,1.01111250585589,1.03982538758905,1.06961725485964,1.09909917850896,1.12235190032817,1.13408922253372,1.13702277399134,1.13686505733658,1.13963965526917,1.14116441617149,1.14218075873119,1.14611573947497,1.14974857679149,1.15044417424414,1.15355625513694,1.16171123741095,1.16675859244931,1.17247238920569,1.17797793692229,1.18218433112121,1.18560176827262,1.18674915900981,1.1881027151468,1.18782578215852,1.18599344835312,1.18294446968306,1.17866670668477,1.17474591097726,1.17071353800467,1.17192245468943,1.1692168823924,1.17182387177119,1.17126363597437,1.17006173358781,1.16923528487402,1.16683627032381,1.16174130772684,1.15231379799258,1.11496720954334,1.0127376774773,0.846470652702746,0.683377937912682,0.572531571316935,0.51476329690982,0.5091216197963,0.555354958852139,0.610805004368466,0.652254221551599,0.705323151217732,0.782322436460855,0.865978704038513,0.940538610492164,0.999199126111682,1.04425119234328,1.07456883074837,1.09449424818919,1.10405420115068,1.10826302267848,1.11428110621433,1.11647448501209,1.11501541845284,1.11580916726865,1.11525437667511,1.11669975172237,1.11541469721193,1.11491256456346,1.11390519669551,1.11262750002667,1.10968864265226,1.10589750930557,1.10758492409142,1.10713789835063,1.10494666352519,1.10357587124617,1.10035392449417,1.09803033888308,1.09310924223451,1.09136672283712,1.08667882419793,1.08082354842425,1.07230659704207,1.06262952494725,1.05243588590952,1.0446853268946,1.03700943697068,1.03325587800294,1.02980801954671,1.02649314531321,1.02462968510696,1.02740668026525,1.02691917447587,1.02316908295247,1.02099782451824,1.0209414940324,1.02200376380442,1.02420246573217,1.02657635182042,1.0229850568905,1.01487238183542,1.01108751431217,1.00413022733266,1.00168815577456,1.00161597102072,1.00078922149616,1.00012849910883,1.00439183969331,1.00980314953594,1.01131317044551,1.01415975302781,1.00944665324822,1.00114108089765,0.989943901986216,0.978612716876357,0.965734259306004,0.954312073196992,0.935170759081904,0.902382648423677,0.86952295972604,0.831097030572391,0.794654004623623,0.764199590039704,0.745537742731518,0.738074405061576,0.735627435072834,0.743290286963546,0.762737740002904,0.784012413632832,0.812798252500331,0.826262016874515,0.810823176318965,0.775888052515868,0.755205670515465,0.762573454257973,0.793989003142081,0.840675953819246,0.867166396494707,0.859929337915511,0.843291047188497,0.82940046120826,0.815581210999887,0.816924465777841,0.826441831761056,0.831774102645506,0.834462205896103,0.837582366369157,0.838518093064744,0.848135847030124,0.860911075062948,0.874790460604663,0.890363532608003,0.901130387629822,0.907886934258514,0.913622440244859,0.920342196665209,0.925317830069394,0.931598827260601,0.933387128452149,0.936395954719066,0.937309705859767,0.93636293973775,0.936255819408738,0.935119847958042,0.934704379117428,0.942064722254179,0.945901859877164,0.943930187640307,0.939770837480436,0.933181960820815,0.917187331482046,0.903186887423023,0.894634471880891,0.892183755942461,0.901454490210429,0.898179619861846,0.873682485535101,0.841550274735994,0.830289083007952,0.83936354982653,0.872779830724703,0.90465424975728,0.920843061913379,0.922968536968644,0.922077211194186,0.915353470954927,0.916742724643037,0.914557515372564,0.917124180759423,0.918824472161086,0.918028114738846,0.918929064062672,0.909978599156557,0.88470853795088,0.854190868221747,0.832579746077366,0.835781927867548,0.856122340390665,0.87875675976193,0.890130776983695,0.894130231886532,0.89413958696116,0.89751566997955,0.894583820549258,0.892396792369034,0.889169628674315,0.884557636536494,0.880989523558165,0.878678717306206,0.876494094432263,0.878991490581749,0.881936428620427,0.880793217977303,0.879370246911855,0.868653983139433,0.864217993220248,0.865041274922657,0.865561881413909,0.870961388001371,0.87384511201932,0.874460682370697,0.874232071993212,0.865576703621914,0.861448871388199,0.855091643793927,0.852583537383637,0.853560700834259,0.858906864175845,0.861153733351397,0.856667219283548,0.853194253381183,0.841015097678283,0.824234255456645,0.802753936672619,0.782413346098753,0.752690221339529,0.721716564153898,0.681249785556486,0.648343870609156,0.62191966079633,0.602714687596926,0.58230494490335,0.561905653783014,0.550887970507169,0.559012453699533,0.567554610044948,0.579800479433305,0.60903067719828,0.659351785154531,0.696638022459441,0.712379570382484,0.697995372509427,0.661348551574717,0.620546669085643,0.581526497042575,0.558855591498075,0.551893570917449,0.55168948958789,0.56050479278256,0.571606328625714,0.578943397215842,0.57438462126685,0.54834991968,0.534919789127928,0.535515413246069,0.541205480222466,0.537538375125947,0.540561169144391,0.547101197992614,0.551472871086298,0.582580971492377,0.625626260721405,0.649188666759217,0.654423110477846,0.646720180305103,0.638702765667658,0.626700242031819,0.615816473344356,0.598493517934137,0.597873582341793,0.60170293616108,0.603118267710922,0.583758156796556,0.535573745599073,0.472119459620675,0.412161866624895,0.375345672287376,0.332179726770233,0.282899955501193,0.227583784845399,0.190672457793081,0.154133652341691,0.132666313504304,0.137949754710716,0.158414924900012,0.152121690232323,0.153234887054239,0.145131679194675,0.174335127497261,0.222919968746097,0.294463385391582,0.294419969989663,0.278750343401429,0.259691585764371,0.255225993140052,0.227363969867474,0.218519850283654,0.207158248240542,0.222909799285723,0.218197479541563,0.223129037962433,0.243875550363381,0.262250041817504,0.264347733141966,0.274497120238606,0.258544840594172,0.281983394984785,0.290461577282163,0.261679625574262,0.241522498899921,0.282359464858215,0.291714557958085,0.292502934986793,0.275435110217,0.279510254571162,0.301206375198931,0.337989726504447,0.324945725383666,0.302184975444084,0.293809636869884,0.332634807596808,0.353008439703108,0.366841335649163,0.366520132772665,0.383432069707197,0.394121616174203,0.396552250699481,0.407065651837677,0.416609285319446,0.421909912746161,0.48065050578019,0.532565786142197,0.565754299493091,0.576470340411278,0.57790389042076,0.5860963482333,0.597574855057424,0.578036973500968,0.549391407571647,0.52447539360753,0.506901828452586,0.511612025519404,0.504316899377068,0.506817298100014,0.540534964693981,0.555570606862943,0.554291202686578,0.54516038268271,0.546941153467285,0.566887426867985,0.603126893532939,0.610388793332402,0.613656950095279,0.610100570279683,0.631395598362779,0.641886525599869,0.651335180652872,0.651421702785294,0.665612220634147,0.654916511007838,0.666774346983486,0.671198912290708,0.675673860205088,0.668187137195918,0.681936374653761,0.684878821818713,0.68054082983052,0.670077725237072,0.684381645907569,0.678177163615145,0.684755755920301,0.677388735998911,0.683260287546617,0.684028411247416,0.693665749282426,0.689904762784991,0.687263935690139,0.675082113296385,0.66473961102892,0.67087112540967,0.674006321359606,0.665003911974714,0.673490327491385,0.651676822603787,0.649708513178714,0.641638874153144,0.663616456557404,0.64859545645543,0.659060474666054,0.66049381317996,0.659234753714795,0.658768280417733,0.666369514033564,0.663404867066412,0.67097579398629,0.659501289729976,0.652703337195124,0.657202681074992
04/07/2021 10:31,-0.000505330429140079,0.00949545952121787,0.00957165257621664,0.00714368900413151,0.0063690492390379,0.012481471549674,0.0148084565759853,0.0111298047032844,0.0196042264014272,0.0245632159284265,0.0327306098641489,0.0377462587664606,0.05720690887449,0.0662270551893804,0.0812505547198671,0.0924799437682752,0.109040373683359,0.114210674939306,0.12958600630801,0.138026074825238,0.158451535836472,0.171135959187964,0.189488663191947,0.208336349413431,0.222005926301425,0.239277302148193,0.253372088691873,0.259396207991778,0.274552309877767,0.289475439227144,0.300833362792579,0.316416755666683,0.325084122251593,0.342184842265581,0.35747338807419,0.368675998550331,0.371229626564384,0.374366072781188,0.379243280143936,0.394416899670658,0.412427061925687,0.436578452869751,0.471119716432822,0.508287533164614,0.531816502905934,0.553326540910181,0.579129267943896,0.597882612860768,0.614777488794529,0.615837812213419,0.618830941833249,0.61813954985665,0.61415361559306,0.609887826016829,0.614903397800263,0.605618117768174,0.596026305443778,0.587166895669008,0.57346266651762,0.584209407733269,0.586958337912241,0.611958517220418,0.621549859597625,0.640081379629893,0.648333746511076,0.657418043513429,0.663898574435009,0.647305721484144,0.629368351887913,0.622850062791489,0.626571730883508,0.628466068330811,0.627024919607746,0.62903269862297,0.627880030591852,0.636588853383448,0.650233631766931,0.672791784658395,0.681756753930895,0.679579722419207,0.688972043858007,0.707315975887758,0.735575918037495,0.752571442304029,0.758630923713765,0.736909286656518,0.707126880664643,0.659720020541359,0.621795915502871,0.621099365163203,0.659995682988269,0.677811303928261,0.680444471534683,0.69299854562086,0.71435348160124,0.730805310825817,0.738414033161113,0.757547327094806,0.796992928314291,0.83679651427029,0.874003659113019,0.880748614763343,0.880344259068777,0.87989461576339,0.891785480453611,0.890118293962821,0.882877388654724,0.87390759723892,0.853056130304482,0.808702772376224,0.763691190463074,0.732438916497228,0.732056613542744,0.753753740756112,0.786474659740009,0.842758405483014,0.911035810000022,0.936778929302071,0.916545581368722,0.902069534793862,0.900923919586799,0.861857261378642,0.788200128733591,0.706817720438914,0.647897013801982,0.643352342295355,0.687247394724874,0.720072639073229,0.748203541827875,0.772097436454452,0.773852675530118,0.774331283049002,0.809618742671152,0.861960883919625,0.913791065256511,0.963507612793243,0.965054462904457,0.856341145217934,0.721136676922939,0.681184359170074,0.755141466386089,0.838165337406991,0.838640816410738,0.774080587115268,0.799669904467849,0.928424969180173,1.07252207443403,1.20463001966104,1.29389263761357,1.34584611085073,1.3842040860008,1.40492883724811,1.40185889584643,1.39312204273519,1.37962579908199,1.36085157555651,1.34780036750767,1.32813276956579,1.33123250863294,1.35575449933284,1.40254272475208,1.39746383392354,1.35481487072898,1.36550195902376,1.41692327988492,1.44559653299118,1.45859415543678,1.46154401364175,1.46160367482369,1.45808094730575,1.46805861423454,1.4820807354285,1.46428528972679,1.43983471875284,1.43006079536705,1.42618718640824,1.42175285119665,1.4514116965752,1.48148623878459,1.46552924145291,1.42651230192466,1.41635687620233,1.42823933178343,1.43128235746135,1.42293046006983,1.42209701790864,1.39378030432373,1.37486656411469,1.36941882862855,1.32139986866307,1.22503463981071,1.1192856153872,1.16283166871738,1.30737207893971,1.40229233104499,1.4418479017186,1.41065285688327,1.42234014874149,1.47506219178302,1.54108916056997,1.56891974184565,1.53433764542258,1.46649786927841,1.43901203757737,1.47985872727315,1.50485043798511,1.54788456841484,1.60455099743284,1.64405174971824,1.65038162509352,1.65532194968422,1.66757379242531,1.64612777236351,1.60732319083928,1.62858148507315,1.68705192352442,1.71976428714379,1.72842060276105,1.74281586911356,1.78521880205527,1.82416431155412,1.81757731717631,1.76661883447173,1.70060336007317,1.69676912542998,1.72227695455726,1.73055023767808,1.75423150494522,1.7869895677031,1.80080532620329,1.7868243620372,1.76218314752083,1.75540776659405,1.75820359911369,1.78299998372003,1.81011585842845,1.82176484008533,1.825810179262,1.80914850680396,1.77666838401662,1.75803387798746,1.76749610165025,1.75587952617318,1.73116480113838,1.74238346467053,1.75805502989596,1.76609252087492,1.74015074014859,1.71349631057317,1.73805743872794,1.78960865425707,1.79676499614352,1.77454373481978,1.79051813003895,1.80927228711956,1.79931095178497,1.77316418515208,1.77969416822914,1.81940993459168,1.82737791617327,1.82135907222922,1.82892633404654,1.82872482325696,1.83098046628325,1.8433020981275,1.83134079904233,1.80771340912691,1.78464184782723,1.75641258313871,1.67244065827856,1.53640592920098,1.52461209496122,1.62048512096138,1.68895280823811,1.70018223379997,1.74052943294612,1.7834001572237,1.76134646323631,1.7100489596934,1.69459089782436,1.73467496773263,1.74834068676758,1.77771836640949,1.78597740004192,1.76926939294723,1.77678948661877,1.77988935398613,1.74144910588875,1.71724946466342,1.7392729680314,1.71478414804319,1.67142991145738,1.65473403805366,1.6695961285269,1.70441924293404,1.69125325042959,1.68292168026625,1.72299614344236,1.76409947609615,1.76105951509718,1.72695150767519,1.69682404132576,1.71311777106976,1.74236820416812,1.72821239767108,1.72603715017967,1.74969734744231,1.74493897315914,1.70168067710367,1.68028087594734,1.66709180289273,1.67439816756591,1.67473728419303,1.59252847012187,1.48567215148302,1.51007293251261,1.54714851645543,1.59153495342369,1.6547384737604,1.67169644552988,1.68248993903324,1.6924044345703,1.66670021234339,1.67746392004697,1.72877096917693,1.73522188776797,1.70821856409237,1.63563750708236,1.56606202340751,1.62089067937074,1.70022619447688,1.74222243218092,1.73501591255292,1.74048060178292,1.76273051973338,1.73016782371505,1.66964689535459,1.66432416008486,1.69601083384648,1.71420104362069,1.74355238576271,1.74292544147002,1.69357205669664,1.69187332402927,1.71363481941574,1.69423700127693,1.65728068275625,1.62709558285007,1.63006217162786,1.66263777658914,1.67428949307773,1.66923630405049,1.68644369213931,1.69792358069885,1.69154973827654,1.69068453474355,1.68852016830571,1.67275867839444,1.66416212371687,1.68067019929929,1.69168544618889,1.68501183696265,1.67631876788601,1.68197784166484,1.67944327529284,1.66695096637061,1.67519670522958,1.68843326852163,1.68882917923048,1.66985251906281,1.63915230821087,1.63558576083857,1.63402037110646,1.61904852869646,1.61841855372184,1.64042474389698,1.64408954553313,1.65439793856896,1.64994992687231,1.65060620647211,1.65047181571694,1.64871483527932,1.65178233165656,1.64305920812239,1.63282544005956,1.6402011217928,1.64308236631298,1.63909012522664,1.64146210124713,1.62640169721729,1.61009325932164,1.59971969258759,1.604566875808,1.61954512028996,1.63138204638592,1.64010442865562,1.63099148044277,1.61649996062441,1.61398921186988,1.61221315886846,1.60503968340338,1.60204080543411,1.60246691188442,1.60386975950772,1.61328143749155,1.62151323202,1.63327731845669,1.64118060198763,1.64666898673982,1.64759754893024,1.63664652904499,1.62293881351426,1.6123317983046,1.60773428206125,1.5929864341477,1.55593857579646,1.50159584138477,1.46801635937979,1.46795086356366,1.48217511504976,1.51056797804525,1.53005560581318,1.53755365395828,1.53573425123731,1.53018874773933,1.53382997603639,1.53818578972372,1.54557537616495,1.55044570031021,1.55178182491683,1.55078719385902,1.55437512309712,1.5503214263547,1.54862116065116,1.54557288073876,1.54942640872964,1.55868471911874,1.56739178220672,1.57803146485861,1.57903028606798,1.57629031219082,1.57278999284941,1.56907466209428,1.56241864708385,1.55662949427052,1.54939658746748,1.54214213692314,1.54372938697754,1.53730855054738,1.53586171419262,1.52830989518052,1.52218385237127,1.51765857649305,1.5142568405519,1.50175676701169,1.49554338075556,1.49719679472679,1.50163363855112,1.51008187197838,1.52129400315559,1.52917453215026,1.52870014755876,1.52396729721425,1.51904778027759,1.5098224622086,1.49813125181003,1.4884387112472,1.4770085039371,1.47275186343049,1.47298237077478,1.46865889413279,1.46096550440619,1.46074698645202,1.45518186628341,1.45124885522376,1.45227768667751,1.44820110015232,1.4493631624615,1.45436388502855,1.4562043942667,1.46114606674863,1.46621252019057,1.46532885016955,1.46867729927948,1.47709358749564,1.47974010500197,1.4830767027336,1.48045720749533,1.47476143846143,1.46479697824993,1.45913626925986,1.46044551740188,1.45925461109016,1.46087260740462,1.46149600096671,1.4598902725301,1.44888698594325,1.4338907596465,1.42327014882588,1.41034802354086,1.39811705045589,1.39039674182468,1.39379454905417,1.40160869963935,1.40368082155709,1.40972876692895,1.41724781025618,1.4167448298878,1.41195924147151,1.39591651865968,1.3511541054072,1.30358270876207,1.29138073962005,1.30472648023251,1.32991457979699,1.36954558011946,1.40327603810188,1.41946112371552,1.42783653054654,1.43612386239123,1.43898746177612,1.43670276465738,1.43751750735487,1.43712758089173,1.43503405020175,1.43523004926462,1.43374558547878,1.43152846652268,1.43078362991775,1.43132913615525,1.43190118513072,1.42752785698389,1.42131433394873,1.41600227131495,1.41541783661928,1.41590902041701,1.41270271046509,1.41325199269109,1.4150449888552,1.41181138228113,1.41094997522692,1.4070313682904,1.41267267225304,1.40616729158586,1.40704958077065,1.40645298668078,1.4050860306791,1.40292540621936,1.39904893564299,1.39469812089352,1.38735808869093,1.37921629382321,1.36896531095927,1.33757963308197,1.27851636724482,1.21995722819468,1.19252921571511,1.16757229171792,1.16833777707196,1.1962792371092,1.22229503182495,1.23356091332187,1.24532566194157,1.24763450511491,1.24098961947773,1.23601187695424,1.23524710484196,1.2420367753105,1.26146681263703,1.27803955770434,1.28428119081792,1.28454456858869,1.27628559428962,1.25997219695635,1.24806810680218,1.23991378151166,1.23442561267747,1.23674981318272,1.24873795463578,1.25693696987551,1.26527601515559,1.27149913068068,1.27574219379756,1.28044046422333,1.27921499696335,1.27968074971534,1.28340764173189,1.28391599573806,1.28332147774664,1.28268218462412,1.28189985454147,1.27744713575235,1.27497160302357,1.26778814990425,1.25691440267465,1.23681145094487,1.19751370366913,1.13283100829077,1.06812079601515,1.00268376392554,0.947482299492484,0.923525814343666,0.934141004276185,0.975443508782092,1.02296452549544,1.05383742339533,1.05771777650318,1.04624770747522,1.01998119453672,0.997258770301209,0.989398800151174,0.992318955955292,0.997524606818574,1.00140602676956,1.00378318599126,1.00440651578572,1.01200398281152,1.02096598538568,1.03885912695745,1.06768229526382,1.09818391945986,1.12980219716504,1.15393620711649,1.163793540572,1.16816291914247,1.16684771999907,1.16934804553622,1.17100765733161,1.17024288658313,1.17596729208199,1.18071667374974,1.1802527539716,1.18340829147105,1.19099587214697,1.1968634787036,1.20154500314322,1.20789489067115,1.21239504651414,1.21592765613825,1.21655085404285,1.21851070420603,1.21958089754787,1.21763596821321,1.21234336058629,1.20825492243843,1.20414488338445,1.20266836968785,1.19978920219973,1.19963371600781,1.200479195414,1.20249947613079,1.20261909750095,1.19885220902962,1.19648724181889,1.19072460996991,1.18031151308719,1.14160328646853,1.03950577230463,0.866893129906586,0.700114574752153,0.585853238366115,0.526289192142854,0.522989600536737,0.571525738533311,0.626943732182096,0.667879084141569,0.723663980001333,0.80237352596972,0.888616771578677,0.964999642714686,1.02583776076792,1.07146660690238,1.10239844804876,1.12260631721049,1.13123771027602,1.13753355629066,1.14275628469614,1.14380334719315,1.14434410318693,1.14256148737572,1.1433781029856,1.14420351491898,1.14450230922448,1.14317935289331,1.14340819785193,1.14000760178938,1.13660924132879,1.13479637155573,1.13542778934528,1.13492114267054,1.13434428992282,1.13282435580961,1.12836074101382,1.12519248119434,1.12144879167945,1.11848263767282,1.11391530785288,1.1083546467838,1.10059138685837,1.08913556237161,1.07966708706172,1.07053801561865,1.06362944497907,1.05943634804403,1.05653776890213,1.05530522657267,1.05157825289503,1.05277658706011,1.05183311618006,1.05130390383417,1.04817475628,1.04808250550886,1.04948270773662,1.05065876966284,1.05222614263678,1.04931808085071,1.04135510486516,1.03587375014165,1.03130223872546,1.02936030197326,1.02734014603129,1.02669302240935,1.02580724712933,1.0312172703699,1.03409929881492,1.03713704281998,1.04052976295973,1.03598943331101,1.0258481894405,1.01607203821428,1.00369597330395,0.991803444243077,0.977601444065036,0.958101610391658,0.929258306916854,0.892111336196624,0.853798848203485,0.81677270766917,0.787351295502154,0.766729724294101,0.758740608879918,0.757768774767765,0.765956482094137,0.782707768072728,0.80522617400579,0.837361086030434,0.848686295171271,0.833555405088375,0.79739832730896,0.775948874030046,0.781177157304476,0.816177763527093,0.863932738755414,0.889590677739913,0.884075744755804,0.865111062102709,0.851793301980937,0.839211015497906,0.837576912725706,0.84869803972554,0.853137988019765,0.855864763020522,0.860450939457133,0.860134592773092,0.869668032094103,0.885222258449701,0.897400017027816,0.916147851039881,0.925657928155875,0.930758861557442,0.936720444871352,0.943430668671025,0.949503099626414,0.951672794935483,0.956597480166187,0.960101649586755,0.959825109047951,0.960209750410092,0.956485927184361,0.959358754330707,0.959535065461364,0.966421801256131,0.967731452376024,0.968493290293304,0.963684645532771,0.95545531465442,0.939247585430714,0.928150534673457,0.916988828763164,0.916467546010778,0.926851320246765,0.922168407582662,0.894742326260372,0.865019777059432,0.850496208998414,0.859231752001896,0.892230061655306,0.931652535879136,0.943525133988191,0.945532908007348,0.941629715858243,0.941124735136844,0.9353842329845,0.937682297477196,0.937855702899232,0.942207738290282,0.941483056148113,0.943310022275826,0.931503833294626,0.906388612120287,0.874362744852786,0.854339405348183,0.855203979733385,0.876169481990487,0.899112938227705,0.913274814320773,0.916239945976135,0.919304212891133,0.920184613304323,0.91850851002377,0.915484067565681,0.910004153491609,0.90500395044372,0.902386494153157,0.901181971839405,0.899788076675902,0.902645101208361,0.902850547362559,0.900292732100713,0.89936468175334,0.891461173856714,0.886769811857197,0.882598488322743,0.886997052364642,0.892865619742473,0.89740726856099,0.896350079146944,0.895714706212735,0.88915811889346,0.882587090503859,0.874836179618769,0.874045090730297,0.87880854405006,0.884532329307093,0.876780969396615,0.877415760506048,0.871037390701694,0.864682500506418,0.84430991128272,0.822839101846342,0.800721927938036,0.774035618638027,0.73828671628577,0.702126779761918,0.663809784119683,0.643060858461332,0.62140616242173,0.5984769920054,0.579658971647423,0.569718181010654,0.575296033569292,0.579737876102753,0.593850337302446,0.627098351759289,0.67405779854686,0.715681083059519,0.729545484212274,0.716614139946054,0.680723881430072,0.637467580276233,0.594590303997296,0.577942466144987,0.567321662136086,0.565726077896949,0.576759341628025,0.587692595221967,0.600281113073983,0.588401905847879,0.564710863985856,0.554371947564027,0.549922984081647,0.552565558058915,0.553636330738977,0.556894629150129,0.561283862825468,0.567575161224877,0.599614471492077,0.640566144159915,0.66242529561169,0.667907034493496,0.663016528048216,0.651333567654833,0.642089074709658,0.629657162860408,0.615554923513149,0.612754456174112,0.620258461620725,0.62074272947152,0.598017720431994,0.548894522853233,0.484009358956905,0.434725947667651,0.380977891664974,0.339054361422099,0.291364495092949,0.240930067977061,0.188818162858517,0.161666884331342,0.143517788242018,0.144550082842543,0.16071194682049,0.162323134036465,0.158576821699626,0.159477277736277,0.18118069266138,0.242754543102736,0.291498901558151,0.310397668572997,0.278529309355426,0.275923229935056,0.249556915947994,0.243183680927317,0.219932498877865,0.223576226712897,0.226082626759764,0.238025937382058,0.242195634343622,0.2491206052767,0.269943888393291,0.270515116868248,0.281656602789975,0.261729566084152,0.289623168014545,0.29637704677834,0.275332556734603,0.256560751613767,0.295699074524299,0.303645443022309,0.293912954619603,0.287090265582363,0.287923446477741,0.31544189195312,0.344249907164864,0.343058800872976,0.309334156911706,0.302123936369659,0.343815400320913,0.368385688743493,0.380062308540305,0.37369490308778,0.399844842705101,0.407259827542185,0.409469572903985,0.417685807655929,0.426782988674923,0.442767456625698,0.500719488383619,0.552655714950172,0.580362219466965,0.58330674527873,0.60207173548112,0.603391979542751,0.606761313947984,0.587538314540842,0.567539185222733,0.534350289734063,0.515783167357725,0.523955597518784,0.515739882806284,0.519147341056006,0.556789712074154,0.575191887026563,0.564183621720508,0.553440366707711,0.569256383968478,0.591518581206281,0.614494984795567,0.629454530797402,0.623389110827094,0.629644687766276,0.645173306471922,0.649309878973761,0.662951307975967,0.675188909538354,0.688998063287812,0.675444801493626,0.69207993297748,0.68831628609844,0.681936541966714,0.692588612504196,0.687092781429862,0.695073880315728,0.688393785211202,0.691775901505945,0.697258172857356,0.68848022641968,0.708646528610589,0.699909020791997,0.701110290316457,0.690977891373838,0.698082460272909,0.693363618579727,0.700177370610982,0.689303725297862,0.691878459286157,0.689933740867924,0.682033891886503,0.681042313503818,0.684809540756287,0.661678895299857,0.665245213131782,0.649920289977095,0.667522523719492,0.671832489626913,0.677356975503392,0.676685266384913,0.688769824925065,0.6713982077031,0.685324958271698,0.665582779214788,0.697483199514918,0.670849701320128,0.679571632813413,0.6655173824326
04/07/2021 10:36,-0.00327108242609191,0.00843964555230998,0.000971200549454062,0.00736454397751502,0.0111716610281272,0.00721275232075634,0.0123760335463162,0.0113962237182125,0.022282533383573,0.0230878445291755,0.0353143088912212,0.0386371151637124,0.0536762622281152,0.0660725144956035,0.0820447744697679,0.0879700484607031,0.100543271335697,0.113852520730876,0.123184659175206,0.135425085889381,0.154735967608084,0.171516519556865,0.181692382639834,0.201250164110035,0.215468527423427,0.231673733825554,0.245164247042816,0.254997517821528,0.265821714408961,0.281604920702134,0.297076737686866,0.307629325202376,0.318845827778502,0.337732153405453,0.352386644676659,0.363954314012629,0.364960591470331,0.366841094535138,0.37570904422844,0.387637255401596,0.404775988306785,0.428812988268268,0.464597617074783,0.497246480173717,0.523808533354066,0.541332999934841,0.566583879531666,0.589682401993253,0.601343648334619,0.60377322808675,0.606855940633545,0.602553009113201,0.602687414860536,0.594327626952951,0.599809513927959,0.596899373622176,0.589173836742988,0.574257686438032,0.567858287747576,0.569884824504769,0.580462587178717,0.59199654468539,0.612282093210403,0.626270873854829,0.640329017018951,0.645410124464599,0.656282287325976,0.636504327830385,0.623289881981865,0.611555207983399,0.614750495744126,0.615807465276288,0.616237430439893,0.612981902350322,0.615044528318736,0.624220317818847,0.638807297657521,0.656071530048041,0.667995732557967,0.671578866611097,0.674596853605821,0.694746678060571,0.723577930613833,0.735467619041875,0.740289805371643,0.726429090571783,0.692817213843247,0.645703219619314,0.609987379686586,0.610671667800148,0.645173853499106,0.664248395271178,0.668518943491502,0.681184685021887,0.704339208569912,0.719032249900376,0.728173499702399,0.743852743270139,0.782102643313138,0.822162620225107,0.856748418606288,0.864570616656182,0.863754410080616,0.859245940392406,0.876468479821036,0.874055472558908,0.867880528120118,0.86074177584062,0.836238638557837,0.793432819810529,0.750844595001083,0.719907287927859,0.716320108781865,0.739675530028444,0.77416061541942,0.827141660760669,0.893880550394332,0.920342396370809,0.898384751003111,0.883544549225063,0.886088872432774,0.849774138635095,0.773043365547335,0.694251596677179,0.636146039908498,0.632198865687699,0.676002742513921,0.705955415220005,0.734731853971912,0.758214488837651,0.76118653523692,0.761615533750616,0.791790166456271,0.848660873128248,0.899667883738427,0.948680956595866,0.947178223868513,0.841723512276397,0.709953336354861,0.669635385376337,0.740515310486003,0.819768947171186,0.823175264693213,0.759062908407489,0.783853839323315,0.913397104326872,1.05690430804568,1.18741838080824,1.26985840816646,1.32423799348823,1.36301467843045,1.38192016907634,1.37901043312332,1.37028542100334,1.3562289387147,1.33937933081118,1.32376432920093,1.30487570605596,1.30783635604353,1.33498595545751,1.3758925315088,1.37468591890088,1.33135153600014,1.3430766135696,1.3932186460255,1.42552251622116,1.43267660149489,1.43695299072401,1.44007410358344,1.42915581913494,1.44623415981059,1.45890058829748,1.44156440997403,1.41733866065118,1.40818054636235,1.40261836235773,1.39916762359554,1.42877596879115,1.45946853474263,1.44090911711218,1.40381059605847,1.39556180431943,1.40381035688715,1.41056038058048,1.40002847196062,1.40091078007763,1.37317146698263,1.35334723226623,1.34819538529687,1.29804897032882,1.20492490447631,1.10056389094324,1.14444736054079,1.28641400888201,1.38206733110807,1.41725748180572,1.38851630580563,1.40254994212963,1.45272612469688,1.51852953478181,1.54666528354726,1.51273308871267,1.44418836638118,1.4187479214448,1.45855053593288,1.4839502827608,1.52601707836167,1.58397667432201,1.61910120279482,1.62615477570882,1.63097632286201,1.64380215878579,1.62164109463954,1.58322523346401,1.60630916404473,1.66226945260795,1.69568648773578,1.70393216562029,1.71822860686726,1.759697248137,1.79885824677631,1.78976068542347,1.74099442259649,1.67700953270529,1.67169168211761,1.6980202605644,1.70866076049938,1.7318057412517,1.76248075782014,1.77562093336296,1.76141735579856,1.73998811120006,1.73109460192836,1.73466331867225,1.75868674469506,1.78644922194457,1.79624026588929,1.80331266094581,1.78425086799333,1.75555914976895,1.73630621278016,1.74404643889272,1.73070187118012,1.70660961547922,1.71978496111446,1.73381673975981,1.74086094329961,1.71782852099815,1.6917244559814,1.71380299784365,1.76482761892077,1.77628377132592,1.75335184285752,1.76705764209725,1.78392980780854,1.77705133387222,1.75064191639503,1.75481965981688,1.79498002549321,1.80424778904953,1.80032054041285,1.80726052911067,1.80632206063879,1.80970078029632,1.81951977897041,1.80736756267729,1.78518770668258,1.76164832134475,1.73383921338799,1.65110037727595,1.51405518758715,1.50425310041865,1.600822623994,1.67070012032355,1.67847222075271,1.71987768120384,1.76051401310559,1.74036644567921,1.68999299294568,1.67148611366871,1.71529328052977,1.72882563100068,1.75409924247814,1.76356435690125,1.74904986214086,1.75730439543146,1.75818092141228,1.71934929751946,1.69722983892679,1.71902288851395,1.6932795776269,1.65295718460324,1.63514763563608,1.65161493690412,1.68333865424156,1.67094352479768,1.6626074602336,1.70296404450066,1.74352001618891,1.74144840774908,1.70579640675421,1.67914127388024,1.69305319313719,1.72230525759262,1.70912636963531,1.70630306627683,1.73003149023459,1.72321453768651,1.68288760510194,1.6625874911853,1.64950869601236,1.65629320428083,1.65692328074211,1.57359710886881,1.46925376913726,1.4949389576592,1.53215281270003,1.57529673304692,1.63497662277842,1.65532211158766,1.66301951357176,1.67468341754679,1.64982079259307,1.66040998451859,1.70928878247202,1.71712851958726,1.69081308728855,1.61737325141908,1.54892029056694,1.60478623762542,1.68372714760384,1.7246716641258,1.71870533490321,1.72231654061856,1.74460706176147,1.71470729409626,1.65056629094699,1.64893573681799,1.67988111898412,1.69747501826361,1.72631314617849,1.72639474888209,1.67824131799981,1.67487175062952,1.69703007766999,1.67869527508325,1.6409282852196,1.61152467863092,1.61571533989534,1.64642639777833,1.65807206315728,1.65485172521848,1.67096518292761,1.68139627106831,1.67543860907765,1.67502338895056,1.67212344763854,1.65742059400443,1.64915602348556,1.66576315458614,1.67578642300598,1.66937524791429,1.66132771934131,1.66723889217438,1.66499737874274,1.65242354508814,1.66191917916662,1.67432554178401,1.67671462683092,1.65488641142183,1.62390225862005,1.62513971311348,1.61893380686965,1.60515322633101,1.60593971037271,1.6243354097664,1.62940091548197,1.64093651174486,1.63687446470395,1.63677232210732,1.63692591470801,1.63444220523112,1.63824223646152,1.62980072104398,1.61973206721469,1.62685466636065,1.62834987080762,1.62431907647116,1.62840689516199,1.61196406234838,1.59737880325494,1.58531673672566,1.59155914822919,1.60752496031092,1.61837565274502,1.62596749606211,1.61809392539063,1.60289107124778,1.60139041304319,1.59969356188542,1.59108659619819,1.58947252718543,1.59182417910656,1.59142796341837,1.6010707628117,1.60910811468339,1.62268380552535,1.62815766206265,1.63376246887891,1.63505026138442,1.62486866468143,1.6112476237894,1.59897550899961,1.59377986256109,1.57843621161362,1.54333302908982,1.4874835679182,1.45277109888,1.45531309271439,1.47115003080167,1.49853024495026,1.5184139076295,1.52430821639586,1.52448620947556,1.51628410458928,1.52006387416785,1.52515505111867,1.53450615605782,1.53782825756191,1.54109272158744,1.54045310391848,1.54329524937563,1.54040881886402,1.53906356088705,1.53483489118827,1.53778639799961,1.54686918852767,1.55520889041955,1.56510897244095,1.56821181089639,1.56822329891477,1.56310752043621,1.55790337784508,1.55236050408336,1.5467153331843,1.53867071972363,1.53119019242294,1.53278296761351,1.52942955479297,1.5247530871683,1.51872620948784,1.51229366680598,1.50856587387148,1.50440471459063,1.49064696478661,1.48566924439861,1.48770744480321,1.49258903480001,1.50123012273034,1.51141245232112,1.52079945348606,1.52094299110096,1.51540089433602,1.51014415134548,1.50039625829211,1.488006796299,1.47929706988666,1.46813778414442,1.46416895193628,1.46589800249533,1.45988502655863,1.4535531613038,1.45189888415521,1.44611731750692,1.44171261476357,1.44288346621841,1.44114175805969,1.44001068102392,1.4452864284532,1.44922751752743,1.45313002179839,1.45945950430252,1.4551885406616,1.4609174243625,1.46724720574743,1.47206475309468,1.4734950841956,1.47258419539039,1.46692545504148,1.45797747961465,1.45361215189133,1.45093059602672,1.45237465553599,1.45434258319356,1.45452240772379,1.44950657448521,1.44169503924974,1.42782273917703,1.41462611772079,1.40417007658974,1.39000333944238,1.38133144485915,1.38463279232644,1.39286521270714,1.39661795477941,1.40095431059833,1.40825552554043,1.40933140295655,1.4044499994248,1.38557388860855,1.34383345466476,1.29599727458612,1.2837836948679,1.29629734088073,1.32307739338472,1.36120355852533,1.39594497273478,1.41379504333426,1.42183842665444,1.43234575841588,1.43282703131196,1.43003968457622,1.43105483361789,1.43099307260944,1.42938982983195,1.42908182951351,1.42875631795331,1.42715813854508,1.42626985140118,1.4236310265144,1.42662622619264,1.4241369234217,1.41457278492359,1.41218017918764,1.40849695855886,1.40846790723215,1.40888595709929,1.40792916720592,1.40744051494397,1.40645680052772,1.4063937211821,1.40239649378021,1.40411633003125,1.40407870919813,1.40332319621732,1.40026600290853,1.39846021166571,1.39853172963286,1.39404589899916,1.38941928541892,1.37972151303707,1.37421651197603,1.36377801762468,1.33421993344174,1.27087458213054,1.21560477189015,1.18579337917178,1.16416732118242,1.16369724576877,1.19276983826652,1.21559011049124,1.23014065173568,1.23957237506625,1.24152485221055,1.23686263590154,1.23042401651784,1.23079623096851,1.23644611371816,1.25327151814536,1.27035431532266,1.27725253025388,1.27871845316995,1.27031109084003,1.25549336220145,1.23965055938242,1.23330249703006,1.22958606186751,1.23273996631559,1.24192292372598,1.25032745339324,1.26138910818874,1.26575820662226,1.27015868666436,1.27290497721305,1.27477917886768,1.27518798749816,1.27886441976354,1.27875610528237,1.27784029808071,1.2770864082231,1.27701808543717,1.27363418356189,1.27056882689855,1.26388398693391,1.25278895761766,1.23225140450611,1.1926904069036,1.12741610626383,1.06099230498959,0.992545622411612,0.940735147690601,0.91419309588069,0.926504617635328,0.968774158429868,1.01658504442754,1.04702325499093,1.05362644892773,1.04039339692451,1.01258397798978,0.991202627984124,0.982184488135177,0.985662164207432,0.990648764359079,0.993114227037918,0.995395406713098,0.99779750371794,1.00389487341819,1.01383952707154,1.03317400487328,1.06310677215944,1.09167230693365,1.1244172969523,1.14815992133982,1.15995408314597,1.16269982763141,1.16411654934148,1.16489701849411,1.16673155627561,1.16767245708743,1.17196231414737,1.17718717528833,1.17617591732258,1.17984400367504,1.18751926327534,1.19669671095076,1.20025475641236,1.20605698811056,1.21134205142838,1.21276970052476,1.21480263673294,1.21540545087719,1.21671060462748,1.21380646043599,1.21070005952056,1.20586243186698,1.20047153197503,1.19798455155474,1.19933727795592,1.19794334391292,1.19745734689543,1.20119206626792,1.19880895927473,1.19661707464169,1.19540953417822,1.18811781343526,1.17770806909435,1.14041698973454,1.03619629058372,0.866309032299653,0.697993858130199,0.586360194976532,0.527374757356238,0.522110487489432,0.569750927875624,0.626682037640727,0.668681422205258,0.722002694478907,0.801030210331609,0.887477071479345,0.963764874705529,1.02447305624422,1.06818541692691,1.10144283545533,1.12062609248923,1.12884847809999,1.13644693289689,1.14090700912891,1.14327438503556,1.14217556138458,1.14128667620953,1.1429033846309,1.14320691359813,1.14259114730235,1.14025765324462,1.14231541104141,1.13870819418347,1.13570165851421,1.13323163909726,1.13328059059317,1.13440569737716,1.13388447883996,1.1312908628975,1.12693889183203,1.12539238779337,1.12019261272792,1.11652300111426,1.11225645676414,1.10781668194277,1.09862205250132,1.08804145008904,1.0775355429187,1.06909322870301,1.06389116994247,1.05623379054294,1.05521944178355,1.05135099622671,1.05151383621475,1.05088130247399,1.05012864528618,1.04949905923982,1.0458331399404,1.04575542382677,1.04631923686798,1.04936761560999,1.05186334462351,1.04640228516409,1.03972817410535,1.03361863931365,1.02857413723729,1.02678659075398,1.02508421693888,1.02355189066776,1.02367717297214,1.02838155196486,1.03399583460301,1.03635029898556,1.03828776579452,1.03474605787563,1.02363972204298,1.01507300785541,1.00097941628266,0.990394578723942,0.977783233577002,0.955946459307257,0.923537823165705,0.887663858497532,0.850629131862047,0.811047721607779,0.782718239717622,0.762208234902537,0.755079020527205,0.7503822711502,0.761157017399673,0.778920789606539,0.80271107162595,0.831754349976718,0.845226967758029,0.828878892036418,0.793437545797824,0.771966705431378,0.77778346436589,0.811892985922326,0.860615670966604,0.88585546023664,0.879931211931172,0.862411938552905,0.848139012730199,0.835437736375947,0.836423107603469,0.843241155430599,0.851551696347923,0.854892453986738,0.857223660526822,0.859244525507451,0.867638400240402,0.883333413457892,0.896440753844773,0.911878648587583,0.922935492503029,0.92962684004252,0.935321675191935,0.941684333850634,0.948269975644533,0.950860921314967,0.956363924800287,0.959067826795275,0.959992392146438,0.957869363348547,0.95877048471937,0.957973663363426,0.958963080989762,0.964608676704111,0.96886797155792,0.966488332721228,0.96351619794534,0.954076404832744,0.940233979466076,0.925046480209729,0.916724163137142,0.916317629379058,0.926119152566298,0.921320056010191,0.894061073455081,0.862805281724436,0.850806699333926,0.858805606256587,0.894008709161293,0.930052985214749,0.94249093548336,0.946406430063632,0.943421794759664,0.941670209583333,0.939166343188427,0.938319393351586,0.93864824639227,0.94121933570726,0.941595618625153,0.940789801305636,0.931998494909879,0.906857250629629,0.876735025330278,0.85682716669218,0.856955593479105,0.877207880981713,0.901914682459885,0.913024208900828,0.918208294631296,0.919051262679659,0.918591939234134,0.918177467917607,0.913828769287807,0.912151367891899,0.907061186909857,0.90182773677125,0.903670879483988,0.900526190347433,0.902078850049346,0.904782982436937,0.903128298443034,0.901394196506099,0.894027596162587,0.887999223859628,0.886854504821878,0.887742191108043,0.892130907145079,0.900574133781272,0.897525875005026,0.895196575859483,0.889871649413069,0.88327340666311,0.875676620242652,0.87172222710439,0.879392562821996,0.880967643826067,0.88200411638433,0.875618329558674,0.871796385509359,0.86484651577937,0.840518331111383,0.822765975854085,0.798770611903666,0.775147397239592,0.737667019376212,0.698239219458548,0.660561124813478,0.637332727795899,0.616200871809675,0.596915392037236,0.57643765531293,0.564338256522703,0.575085882857985,0.580054820348148,0.591088434280986,0.627607975104586,0.670970523307259,0.716556502562433,0.729357708904972,0.715980800142414,0.679812825829023,0.634641335044803,0.592294817791801,0.574063498916675,0.563833638115011,0.564399464340215,0.571233257428592,0.58350594363107,0.595493729064667,0.585257184790214,0.559029947783346,0.54411731382386,0.553967428526892,0.549420548741481,0.547673804820477,0.554607344861336,0.554931116974428,0.565561935362635,0.59727479592888,0.639004394095278,0.664153642935956,0.671883406202391,0.65776583117263,0.652624733318122,0.642252360721774,0.630477817413726,0.613878832729933,0.608686356777289,0.614475282347383,0.616260571148774,0.593092003956906,0.552348759679804,0.480314432660928,0.427210857459426,0.376136208367023,0.339342117462429,0.280862264703786,0.238704793875696,0.189893612687053,0.165990170476026,0.138524137349047,0.140330712674298,0.156398642308933,0.15596243310409,0.14633606738888,0.150665174574634,0.171546976855712,0.234419875278863,0.291761751901651,0.299716428254758,0.27752742065792,0.25479361738904,0.254040937044739,0.233896105776419,0.208062729373267,0.217948991440827,0.214124895888734,0.237980159167523,0.232212580501122,0.260055227003814,0.266431868450229,0.271971001321909,0.271742762996846,0.264191130564701,0.283448606303276,0.297099885253934,0.264980550744872,0.265516776384906,0.283997699245296,0.303476957969781,0.289219016131817,0.279227076611346,0.290616167227581,0.313875661574681,0.337558378039812,0.337276022535896,0.303835759247426,0.299053827847408,0.340141111243207,0.358822804931037,0.376652116192112,0.375551937146593,0.390330131977764,0.404897775261212,0.40442371067782,0.413132533732562,0.422253883235052,0.43893187399885,0.495983035872615,0.554385546527657,0.573819856283773,0.587449371985556,0.595606695410719,0.601733338410919,0.604085254635806,0.587989971464835,0.56383745370181,0.531023252412054,0.515111076052673,0.520891043781739,0.519080176054937,0.523420997619733,0.559323248440283,0.568497399933071,0.566643411705125,0.554634236906344,0.565873736756861,0.594664456053596,0.618738662412543,0.626963325122296,0.622969348592964,0.632086708293831,0.645634753502183,0.654459520793954,0.664086042883063,0.671538148193803,0.67841816934157,0.679491542703943,0.680969227288006,0.683840315816581,0.695349026110007,0.690782016799943,0.692536489970832,0.701548817026106,0.703806049562653,0.698871996920854,0.697788634966808,0.705518398477496,0.708020426461553,0.703308504152618,0.701378490636251,0.701261023033754,0.706429646848666,0.701132236804984,0.702319572973167,0.686514823811695,0.687415824391335,0.697183427582776,0.680892462279426,0.683715737468098,0.676931522278363,0.674655422277312,0.664926680457168,0.654671633382685,0.655732467640604,0.669353477338818,0.680008170965162,0.671238404023847,0.674906132157593,0.668979835910235,0.681283649007256,0.673086252125801,0.697667890617247,0.674755402018371,0.662232086974059,0.679376661275656
04/07/2021 10:41,0.00730944209512959,0.00263112118379341,0.00880960870193294,0.00249491306748999,0.00687579604259268,0.0117633872959677,0.0123912537903458,0.0163188046566128,0.0180018550625774,0.0285860234170592,0.030615665590078,0.0433692617680201,0.0503017493110671,0.0670887318365177,0.0778403037602575,0.0919768035750283,0.0999474743994473,0.107148939714717,0.120044843068875,0.135534131101123,0.157894001845044,0.167499664562678,0.189632297114408,0.198901585036565,0.217049389824006,0.2332240251989,0.24575905271601,0.251854903502464,0.269507036661863,0.283218204886488,0.295670124849018,0.310100052292387,0.31958818446693,0.338059634827432,0.352063905176102,0.362521944958205,0.36798001547326,0.364966871095103,0.377130865865185,0.385429542688235,0.404192295740436,0.429593110703893,0.46483837605453,0.49871283353584,0.52245384602054,0.542890929625504,0.562864392392959,0.589363405043827,0.602446670941661,0.60049307527075,0.607885651017089,0.603767082945114,0.606645059111522,0.597807398052988,0.604650652055445,0.593756669538434,0.589249109601633,0.571938395779049,0.567884865988823,0.570023345043857,0.58083746937987,0.598152985550409,0.61193620916818,0.624555739046421,0.636015976110531,0.643992305404966,0.650387754874679,0.634381953837464,0.617747442517882,0.611320157463318,0.610094944832624,0.613247883958732,0.611464024870411,0.61426570292565,0.61296595285131,0.620055576932958,0.637704161599775,0.654868354094151,0.66776266787467,0.668752899491746,0.675088792173019,0.694681570185586,0.718356247799937,0.736106254814807,0.738787473707856,0.720317943774327,0.692419341743966,0.643089789596385,0.6076843092057,0.6106014913257,0.646513249774302,0.662789735373459,0.665212858373238,0.674161256979725,0.699702124543268,0.713489108594103,0.722713648737313,0.74123668762036,0.778085033919223,0.820963051767435,0.851794641914469,0.861396400105947,0.862171826023733,0.859128599391987,0.870575007229439,0.870283297379409,0.860416116997222,0.853059519565226,0.835669482262125,0.789324632548789,0.747132086689104,0.716339186730308,0.716258058991022,0.737260273315591,0.768467348802776,0.821132007565913,0.891141814286323,0.917482506980624,0.894917542003667,0.879162923029428,0.879281279659595,0.84349603890251,0.769429763136659,0.690395119806953,0.631851323159976,0.629656926234546,0.672048889548953,0.701010992579442,0.732049361415158,0.756472658447468,0.753334023517585,0.756359492191034,0.788678441469222,0.843778342357984,0.894096943971995,0.942951130012163,0.9383821271157,0.83554293694421,0.702318255336457,0.663912933083553,0.737882430980748,0.817298650999643,0.814657314556323,0.753678888011036,0.781557809702717,0.90854942556911,1.04648672383151,1.17717854641047,1.26222179903512,1.3127527103283,1.35104134209799,1.3743442588902,1.36728410667769,1.36147158048293,1.34346809788723,1.32854032924173,1.3117821801938,1.29717108849571,1.29891723117616,1.32208924877336,1.36628104860317,1.36323810869011,1.32221239059768,1.32948696390625,1.38175251219937,1.4094290221358,1.41681738452463,1.42684861765043,1.42411296248985,1.42269246910513,1.43003585621401,1.44678619380802,1.42727314432813,1.40125674234486,1.39608711490015,1.3908013145764,1.38809827628626,1.41594081014626,1.44641614815406,1.42752458590086,1.39317730889156,1.38142225996025,1.39076983987477,1.39750327880099,1.38742806067354,1.38560970995446,1.36012986055096,1.34114180325798,1.33306369786194,1.28707357302326,1.19266488124275,1.09047708966311,1.13251984464982,1.2759314315278,1.3642432783104,1.40338149827209,1.37612404304834,1.38690973473715,1.44053713385785,1.50259729416186,1.53025574396893,1.49641645047174,1.42727853764991,1.40583712731369,1.44030963593422,1.47085470272725,1.50848369100119,1.56567731750591,1.60064410671645,1.60960105060821,1.61189570210335,1.62442996677836,1.60409715363327,1.56558387837036,1.58754098594166,1.64479232811263,1.67542382350714,1.68556328187359,1.69893620820679,1.74037902800213,1.77659400355849,1.76972576142852,1.721132423126,1.6568140948124,1.6536436306293,1.67912251702753,1.68752216409758,1.71073109794425,1.742311642422,1.75605836329291,1.74050669330247,1.71540321233484,1.71251133874734,1.71111534822639,1.7402945749555,1.76373700617125,1.77543502365568,1.78058683546051,1.76300068862496,1.73040323888536,1.71188952973542,1.7199354671822,1.70857089108176,1.68608274662303,1.6971570297184,1.71309926674989,1.71887041144945,1.6960021217374,1.67033619313708,1.69079046354364,1.74313377002931,1.75288295890743,1.73092144122146,1.74618742648934,1.76463013154019,1.75607292515448,1.7261365104675,1.73400022088407,1.77246443153901,1.78160878777578,1.7757431804494,1.78085282354695,1.78277097194492,1.78422503188938,1.79631246756952,1.78242641147187,1.76078723297281,1.73941292271712,1.71021667176287,1.62991664722745,1.49643396021422,1.48452861743702,1.58131069923296,1.64794350417205,1.65739662333928,1.69862783529472,1.73744776141243,1.71810966972485,1.66386748201514,1.65270730674538,1.68999395652758,1.70508583478284,1.72989098262333,1.74082798484268,1.72463705849229,1.72917105497579,1.73381674464321,1.69608235166796,1.67347387565882,1.69570426650624,1.66792047232055,1.6290281274615,1.61296800127692,1.62878334559614,1.65851577068331,1.64763734509798,1.63929632103109,1.67982126222221,1.71848512075267,1.71462216606159,1.68079351626094,1.65296360467093,1.67079449763393,1.69630146899361,1.68518776725045,1.68256970054114,1.70526912536165,1.69607493640024,1.65851807069403,1.63565584884449,1.62352954094701,1.62886337425447,1.63524563178422,1.55202263311416,1.44677521018802,1.47267798659889,1.50998747061319,1.55107944153742,1.61290659966622,1.63080435129164,1.64037482944065,1.64877577752997,1.62651657426343,1.63485089934706,1.68646592564425,1.69269254274891,1.666549743536,1.59292950506125,1.52768780045376,1.5794920385774,1.65911134654463,1.69841530014056,1.69156837628268,1.69688193097942,1.71952456343265,1.68585936494474,1.62670537906996,1.62189746566599,1.65533950646866,1.67142830421321,1.70045776911204,1.69884421876896,1.6527912229159,1.65100933077304,1.67099891317862,1.65347029963053,1.61563041179369,1.58556738346831,1.59045468762309,1.62225144415746,1.6332777316726,1.62696129430226,1.64440768388609,1.65625327469431,1.6517976411771,1.64811189272063,1.64554340264882,1.63328546398957,1.62242394929328,1.63975756671155,1.64946215714396,1.64115319180472,1.63542991127051,1.64002749379278,1.63741340279137,1.62568458750794,1.63395038524109,1.64749949127153,1.651033377246,1.62586161790381,1.59884442959192,1.59606792718938,1.59621096779836,1.58131889679233,1.58012129405442,1.59770222517918,1.60508046671475,1.61297075422867,1.60936914214511,1.61358490396729,1.60914006473037,1.60608845137598,1.61327966751331,1.60294500393747,1.59406507467935,1.59976590545525,1.60208577353578,1.59702421760344,1.60063259838379,1.58478371172466,1.5712772306711,1.55987653718069,1.56581686841546,1.58281012060285,1.5916718518421,1.59847723738873,1.59196091027073,1.57571736252503,1.57426991667922,1.57319810667722,1.56658994166244,1.56480102824093,1.56539725146129,1.56406196918678,1.57542364984282,1.58256751162334,1.59497701506883,1.60034660863622,1.60835448865707,1.60729408381689,1.59792672830407,1.58458199934437,1.57333684450843,1.56774489891952,1.55326555722045,1.51782116756414,1.46253195781695,1.43101794211543,1.43301001996384,1.44605345379601,1.47408889972297,1.49185584456877,1.50344224383901,1.49610417253654,1.49388353890882,1.49436136398902,1.50084515024482,1.50687956898821,1.51290345026098,1.51364072734046,1.51524290839001,1.51719964986423,1.51299365622448,1.51240822024105,1.5095909869381,1.51263729732785,1.52123763304394,1.53081381470482,1.53902702331885,1.54270160731962,1.53984002019354,1.53683083777934,1.53293495013794,1.52649039356421,1.52076217872806,1.51241561542703,1.50592287265592,1.50506531444771,1.50260562734972,1.4982202658118,1.49518751679971,1.48615296857948,1.48321903454957,1.48014014269927,1.46661871423266,1.46002968000733,1.46217519017702,1.4676144195811,1.47480596990136,1.48679769652158,1.4942746307387,1.4944399106473,1.48879479392351,1.4851728455569,1.47467464536529,1.46459535091532,1.45489239950909,1.44615875071197,1.43806365959766,1.4405972961102,1.43582290065582,1.4297303925374,1.42746421847574,1.4216770074911,1.41819443052915,1.41860942477816,1.41507571827055,1.41519199017199,1.42156515614486,1.42331609233988,1.42699207268429,1.43189990861797,1.4314209574831,1.43450996420885,1.44305703099611,1.44568522765351,1.45020188710244,1.44765449696277,1.44287687922604,1.43307758340419,1.42757576099195,1.42792515525056,1.42731482884552,1.42933024747149,1.4295779163534,1.42433958174617,1.41412095246375,1.40184066966795,1.39042339476233,1.37850862267192,1.36802252320763,1.35700410287123,1.36080070725696,1.37016522177605,1.37055725348561,1.37721389062108,1.38424356734474,1.38574793583817,1.37999369492918,1.36191714252924,1.32069432986445,1.27371364517936,1.26296296043582,1.27634340233845,1.30008095139768,1.34027514934494,1.3715837128493,1.39053045914963,1.39750912681654,1.40712446755178,1.40879044904082,1.40735888661178,1.40553077215062,1.40775543278383,1.4053091727092,1.40505752360627,1.40296868274205,1.40224992682178,1.40095750066934,1.40335558303558,1.39901895991219,1.39874043181259,1.39163939870335,1.38740173209067,1.38508477952335,1.38461710626323,1.38569688165882,1.38514737330578,1.38303211425711,1.38449629870717,1.38309527391849,1.37948058570941,1.38130237423653,1.38212111292542,1.37827406980843,1.37642449911122,1.37428701437229,1.3727646497191,1.37066784762968,1.36620609967263,1.35732039022087,1.35099915317303,1.34094307073204,1.31040825128834,1.24829839249577,1.19463336999428,1.16461914302502,1.14596127772314,1.1426724847945,1.17121981783289,1.19483203720617,1.21166881010009,1.21946741297418,1.22018294652906,1.2141007952709,1.20921787005686,1.20767270011197,1.21514415104906,1.23344447779767,1.25123885041491,1.25566583003405,1.25810401778229,1.2497743365185,1.23305282165584,1.21952378823331,1.21188647806099,1.20715070607064,1.21248176219209,1.22091145357508,1.22946616294606,1.23820559689035,1.24507916450278,1.24857588019186,1.25312624921427,1.25302977395482,1.25272215398574,1.25549274333159,1.25817948217418,1.25731953780106,1.25618545785998,1.2538834211336,1.2544832686248,1.24711726817449,1.24213072993617,1.22946719393831,1.21123260843741,1.17159960530615,1.10847263519715,1.04310976703298,0.976768782538057,0.924947580770959,0.899202995431382,0.90996006690597,0.952979252117109,1.00007386857627,1.02955864594854,1.03609250067395,1.02261524116446,0.994968146825803,0.975126648248159,0.966737967709912,0.970783661188046,0.973446546507216,0.978194414377206,0.979724370437547,0.982283278833669,0.988002831779597,0.996010344783384,1.01748373820609,1.04612544290912,1.07553435464561,1.10525835127364,1.12858744166656,1.1405220609319,1.14314202784393,1.14310417029716,1.14518191473133,1.14727472316863,1.14719558979803,1.15292267390684,1.15653281590942,1.15674664202633,1.16180713110204,1.16674723813033,1.17579022254813,1.18045384328689,1.18539077575669,1.19010565005552,1.19363814019572,1.19463108351836,1.1956102809783,1.19676956023362,1.19313597313599,1.18960871992055,1.18643105096247,1.1785226489022,1.17779826131191,1.17756139163772,1.17620092911688,1.1777497056936,1.17910034179915,1.177944000158,1.17642438223149,1.17356134585987,1.16911553252121,1.15858226361577,1.12122507176463,1.01870375043041,0.850343927636798,0.686665200507848,0.575271009002078,0.518023607897677,0.512676449351709,0.560776180511219,0.616930590110679,0.657592309967925,0.71086307156273,0.787694524315976,0.87363998292632,0.946801989406672,1.00629963433527,1.05055142688198,1.08322984871818,1.1015190985133,1.11083720200069,1.11625562016734,1.12247921341464,1.12301836433988,1.12353483334951,1.12278815923765,1.1225705547371,1.12465353910971,1.12303773089293,1.12326940805373,1.12333245553197,1.1193159355024,1.11694488158802,1.1135730489648,1.11599947463673,1.11349768909736,1.11372170845633,1.11115654941745,1.10641660149315,1.10410237223231,1.10214266070008,1.09842544458647,1.09333023850236,1.0878877599869,1.07951566434644,1.07050057701533,1.05971084619922,1.05055981167438,1.04531321143368,1.03948104721938,1.0363009729009,1.03333196782771,1.0332146624378,1.03204656085192,1.03471422998905,1.03153230825256,1.02838243653217,1.02905889515105,1.02996787585779,1.03171847719791,1.03159371010116,1.02921581765031,1.02330428793697,1.01786010785758,1.01277896493902,1.00945841462709,1.00789282386448,1.0074994653746,1.00588511621034,1.01070421989415,1.01723354072212,1.01848570416806,1.02238099367866,1.01642998154301,1.00706538026905,0.997138509177966,0.9855873408323,0.972401161148762,0.960004554871573,0.940653381259558,0.908776399617278,0.874799164369739,0.835810788589783,0.798367763875053,0.768980912914381,0.7515153320326,0.742223070332342,0.740200510898689,0.750137085318141,0.764790653900641,0.789909630487396,0.820278929859796,0.831166172581985,0.81745921858389,0.77940564092315,0.758652523142654,0.767020046617776,0.798060849152462,0.845908070729506,0.871926116175536,0.867150154814432,0.848025621379838,0.835101594574694,0.822549226354388,0.822242373491577,0.829428948158331,0.837791518141105,0.838773623119655,0.841819851622919,0.843959835105378,0.853656242328777,0.869096362403226,0.880648100545397,0.899074344958924,0.908028442609283,0.913346033910608,0.919187442402403,0.925807568109288,0.931864338592719,0.936244553537792,0.940077028854483,0.942430678783536,0.945710940635775,0.943430426172627,0.941976695105197,0.942238582015471,0.945478443567144,0.947712759719178,0.951330876359209,0.950469771323153,0.948360733076997,0.939145394818423,0.922280086173105,0.91052435217339,0.898863134713311,0.900489843989069,0.909832087643009,0.906164833883367,0.880048242030269,0.849125549799673,0.836313618256481,0.844141044532786,0.879321826349226,0.914624205842268,0.927339284111442,0.930682003233154,0.92827946666224,0.925642268855036,0.925267995684322,0.924031764243979,0.922815189728051,0.926548868225899,0.925770390152257,0.924744866599538,0.916721648020707,0.8925481372596,0.859366330555527,0.842626834626035,0.840273577232018,0.862685059590281,0.886462931555433,0.89836334849291,0.9013482250059,0.902698776914664,0.90501684843245,0.904380250850969,0.899851721637116,0.895599610107506,0.889806182970508,0.88788159512501,0.885334992423345,0.88856255759005,0.885648396334124,0.891539199157816,0.887247963902023,0.884934726288232,0.880841348239008,0.876436717187615,0.87293192635691,0.876330127530774,0.877089224149279,0.883399095398953,0.884627928759473,0.878274712632315,0.873347869070813,0.86885433180305,0.859641327054643,0.858050660160044,0.864247245276782,0.867742214240957,0.866337239721275,0.8631916704445,0.859952163825863,0.84836107279055,0.830411550360764,0.807989376998155,0.786122282632086,0.760672480923791,0.722790105763905,0.688283981648033,0.65284261135777,0.628278117113137,0.60671569837082,0.587725896803455,0.565746679776188,0.559057046424462,0.562386454896825,0.573928039922786,0.585651062256109,0.613171719387543,0.66171355537891,0.703788952346539,0.718113372275813,0.703936994490517,0.668552771590468,0.621078398838615,0.583798571890673,0.566248416646977,0.553972962930431,0.557973102263411,0.562418700470173,0.577038423818804,0.58321792148084,0.578222227619456,0.552125505162281,0.538132104721045,0.544550796569858,0.541758128954779,0.542785938470785,0.545095832536641,0.549040879312812,0.557518832141976,0.588937685574038,0.626729801272422,0.651714464108332,0.658839726521178,0.647914649240664,0.640889674058557,0.629901836197697,0.621091603823106,0.603376022448139,0.605079073894694,0.608368169394223,0.606800696513078,0.584565114106072,0.537929439041456,0.476371314428486,0.415184877569215,0.376009658628012,0.329966430334167,0.281982769786923,0.231939758358226,0.18429904842243,0.157152196009288,0.136497408100664,0.136838641359558,0.156043315461483,0.156714900267476,0.150051811443134,0.150039804219393,0.176348005044773,0.227124971554231,0.286562113333622,0.292436619197349,0.273481631672911,0.259595053754052,0.245707246925123,0.237195691119811,0.218852928884217,0.208739691168327,0.223404073240273,0.228225766806918,0.224331289340464,0.24534987444882,0.252066509025025,0.2697051050098,0.269067540697315,0.257290453592042,0.284850730343465,0.288471802995518,0.26060315228532,0.253209679704927,0.288072580812982,0.289790136317146,0.288028753318954,0.282532657138066,0.283415831331511,0.305585184118887,0.331943457087455,0.336707756061494,0.304190045805432,0.292698967211575,0.32526240319895,0.358964824100491,0.364127521285102,0.369964031497794,0.391201444506093,0.394634722480897,0.403170300385082,0.409981416198711,0.410162127405275,0.42751607620387,0.491662634789774,0.53968217476281,0.568474333771635,0.579901074867033,0.582836764445395,0.600083614240923,0.593474703131648,0.583419510641193,0.555384547097126,0.52793568152477,0.508739197690879,0.512327474264639,0.511019485960563,0.513539911743997,0.54429547034498,0.559662101704865,0.560614463533701,0.551841344544717,0.561476640146797,0.580555738082925,0.605292734840161,0.612118699231627,0.616176515636662,0.626341878305293,0.632288343770721,0.639639839527904,0.648376328858274,0.668456682593297,0.67063044462409,0.669239735552673,0.669783387755271,0.683864905313365,0.673513458931064,0.679439930547372,0.683396916045217,0.686930052776357,0.689401159470506,0.684737167427885,0.686011774562743,0.691084049316825,0.691783357223278,0.690677199316722,0.699435312904137,0.687202522008816,0.694735243272194,0.684770701543367,0.69664396308666,0.681506935444468,0.679161904657865,0.675748074624117,0.673959749859172,0.670114976291669,0.664054731956256,0.6675010958679,0.649572084349397,0.649426107839798,0.658613383675906,0.661124342746313,0.668028890058614,0.667380130825497,0.660230563853988,0.662641015554072,0.678027260752142,0.668506119820314,0.67550594599494,0.657058753478476,0.666930385972663,0.651095811529919
04/07/2021 10:46,0.002242064440956,-0.000993625704200222,0.00645716338228496,0.0078424292843169,0.00523308310337829,0.0126745727711467,0.0105981426748444,0.0188717485939056,0.0129982651559282,0.0265148049735593,0.0331589682842154,0.0435688781834196,0.0563303438531698,0.061509318192874,0.0772505314524463,0.0871632038269877,0.104495505718066,0.107704823669443,0.116410695042913,0.136717004789474,0.155096735038542,0.1704560074718,0.185704854221974,0.199700365975271,0.217976173607212,0.234237293596687,0.248228675257652,0.25342073462507,0.267180572550021,0.280400089230853,0.297428452620179,0.308826488923978,0.322574102558036,0.33743120604769,0.354246695969278,0.365168166291756,0.369984480350581,0.363898780642561,0.373490983390655,0.38505283815425,0.402981749567752,0.426836766526095,0.465631331509281,0.497638125202658,0.524297592162608,0.543402227685996,0.563539650106858,0.584723645904425,0.604336155041756,0.601022542556017,0.60875216833064,0.603051663484006,0.607580275456794,0.59989633244309,0.604146342152736,0.594118886627383,0.586391837462992,0.577349175782499,0.56996016906844,0.568812392179484,0.581209974461605,0.597106525821933,0.620112855145235,0.626454917571101,0.64116503527318,0.643822704322742,0.652878687684704,0.634692205181352,0.616590430280363,0.61221310077446,0.615280833897246,0.618248259669525,0.613770980448685,0.614323589999148,0.620703709743006,0.622810448042689,0.633233807042746,0.658685173694248,0.669592456206743,0.669156881441066,0.673790201360092,0.69846841347221,0.722590190551672,0.739687268436765,0.74201241774833,0.723628601355014,0.692381370242586,0.646155884566741,0.611748923979809,0.609354378295078,0.647974071831379,0.668301773164564,0.667692444309776,0.678276244933214,0.703469188456848,0.717322405563454,0.727930416234029,0.743889620890367,0.780976778489153,0.82659275484922,0.855915040906379,0.863935806189911,0.862557053489061,0.862355210595156,0.874847651629084,0.873906949313877,0.867038262419724,0.855735009934564,0.834214280011522,0.793683955851014,0.749833406577655,0.717527469831844,0.717191188896589,0.740078381956425,0.771515829992893,0.825949732985182,0.89562316624307,0.918847700705678,0.897439150873703,0.885211509598232,0.884086396401405,0.849385493445158,0.771477597610807,0.692799157318644,0.637223251438541,0.631343473424568,0.674827438991569,0.704468953407155,0.736420803291797,0.756160955668228,0.756033433337353,0.757470726939447,0.795577987917239,0.845206645394021,0.897291897139017,0.94707205456509,0.940208182793483,0.837049032141012,0.707905034517265,0.668116285083803,0.741028761347118,0.823607474798116,0.820842115552599,0.754510889524147,0.78202486863972,0.9142481079021,1.05011341002721,1.18277878750005,1.27301032461333,1.31981955566804,1.36057568715929,1.38209108735079,1.37475586475188,1.36760095439635,1.35320089492472,1.3353151755709,1.31945196353738,1.29981908336238,1.30617292077055,1.32890166603771,1.37504461090305,1.37144686029878,1.32710570443726,1.34064077408696,1.3873170088444,1.41733628731755,1.42936303967834,1.43335258161501,1.43394912888655,1.42830408989505,1.44244476301686,1.45203498787429,1.43360808685448,1.40927264336156,1.40535557833592,1.39694772267259,1.39382205064635,1.42428366242741,1.45124775677367,1.43581700737842,1.39862269960226,1.38914184451719,1.39714533319664,1.40207097791794,1.39546988679355,1.39063385886857,1.36486589033349,1.34835629141539,1.34104073080234,1.29220463743452,1.1999909719332,1.09733771738012,1.1390627265605,1.28205604215487,1.37234456243275,1.41212118969795,1.38101498221192,1.39612274112198,1.4459333405777,1.51229236984791,1.53747602574127,1.50330420553357,1.43640260587746,1.41271194264157,1.44855450949547,1.47481697946958,1.51652468764196,1.57392574922025,1.60930432724769,1.61702002392189,1.62015237821525,1.63222444059317,1.61150210093638,1.57435015295669,1.59251831843852,1.65278913149786,1.68541084084422,1.69408362777867,1.70595999707355,1.75067165494384,1.78800907371296,1.77924903416638,1.72773385261798,1.66602046608527,1.66280460643566,1.68960907549056,1.69501912054878,1.71995507739735,1.75161622908233,1.76451631934034,1.74816374656111,1.72756235825545,1.71903170478139,1.72112354781712,1.74690535249988,1.77392344980374,1.78271561526889,1.7892345207395,1.77028657372686,1.74129394563061,1.72132217505856,1.73166000061567,1.71624053828336,1.69373561419995,1.70633962753714,1.72136998829057,1.72805249784034,1.70482972032901,1.67647623422868,1.70106977510841,1.75263763715373,1.75874971444338,1.73755753187553,1.75447132816617,1.77178861913109,1.76097096252055,1.73402007939594,1.74334596665298,1.78077112969749,1.7920038691889,1.78369020660562,1.79316103162197,1.78912319578159,1.791969556165,1.802454625523,1.78974201916645,1.76861352331492,1.7474914032802,1.71728321451519,1.63687517603991,1.50200563047946,1.49376171709855,1.58658571343431,1.65534784337187,1.66244709989161,1.70549564964903,1.74885192501876,1.72275721271412,1.67572838951723,1.65882536585635,1.69793085195023,1.71597221929839,1.73901339117769,1.75175623518649,1.73088114625424,1.74167774134563,1.74239483331293,1.70528823868443,1.68069056553033,1.70696961224307,1.67634732271923,1.63664861593195,1.61865272860423,1.63772023071264,1.66786133082732,1.65636108242752,1.64601334223593,1.68795142452126,1.72524067749181,1.72441753072477,1.68947822606632,1.66231235573503,1.67736329810402,1.70555223662198,1.69272498776601,1.69407646613503,1.71332723072579,1.7057137037888,1.66610380796404,1.64624666807633,1.63181372526921,1.6411614972878,1.6398261053534,1.55792606345414,1.45410114039486,1.48099343207812,1.51760460341954,1.56173359904475,1.62124273685856,1.63890750711464,1.64642077557903,1.65860613629322,1.63480234334062,1.64387329015708,1.69335663745361,1.70134715875921,1.67345826695519,1.60172966819372,1.53683109342883,1.58899498254773,1.66597067002284,1.70739364766648,1.69965680907142,1.70600126973929,1.72789033466475,1.69600830195859,1.6344706355867,1.63086221574529,1.66327019969771,1.67930357101527,1.70884156492874,1.70543248215469,1.65901697168026,1.65872330488161,1.67911898542461,1.66146030027656,1.62391108904199,1.59548753946024,1.59977249234143,1.62913815520111,1.64022298612986,1.63700238914984,1.65244552565984,1.66361231814064,1.65923562108442,1.65804799001684,1.65346475883521,1.64135276081635,1.63154488022036,1.65034670677984,1.65588870652407,1.64960794499321,1.64294556823461,1.64716229907204,1.64749515685844,1.63328607884552,1.64511641209939,1.65486411386572,1.65771155876275,1.63435980584953,1.60548379565886,1.59954490377874,1.60221926745717,1.58700115110994,1.58641576708342,1.60584662037092,1.61142042335621,1.6204133942681,1.61814700886917,1.61449077662236,1.61786381173823,1.61465346382476,1.61826801061951,1.60975586557959,1.60022391156186,1.60814013846669,1.61014133419845,1.60567321959551,1.60927456289078,1.59213034822423,1.57869064986943,1.56698669001145,1.57176462139367,1.58852492021218,1.59948578920767,1.60732113103933,1.59860839426753,1.58375369649591,1.58277163366549,1.57880143519095,1.57061573300474,1.56886616951411,1.57263020476482,1.57213580489819,1.58388505464239,1.58844822624079,1.60145320387756,1.60972172217868,1.61339165602729,1.61434415168565,1.60546999875265,1.59142070386436,1.58011010889391,1.5760764947459,1.56240233528598,1.52360311267224,1.46952868739974,1.43739610933938,1.4374775627236,1.45305796996522,1.48076485322829,1.50092456479183,1.50849429344021,1.50501253524007,1.50126824288249,1.50214746348588,1.5097150165261,1.51388903619688,1.52130954690163,1.52021282175684,1.52008304297209,1.52246770637507,1.52145164859206,1.51844987681837,1.51608703801193,1.51991346838429,1.53007918546314,1.53765708669583,1.54886133628357,1.54583613678135,1.54715693609816,1.54177161641963,1.53965097091215,1.53310005526308,1.52839535009949,1.51990255976514,1.51411124476374,1.51106532600061,1.508805886799,1.50558704539562,1.50242654558003,1.49128972186232,1.49121543208562,1.48506053065594,1.4745155259277,1.46738063401358,1.4700156966899,1.47276485630648,1.48284247331394,1.49138675403031,1.501094287795,1.50074158255377,1.49713186825923,1.489696190153,1.48275585015148,1.47069408267484,1.45975139115753,1.44794764770855,1.44668242509902,1.44432182235588,1.44113870635834,1.43526034537555,1.43430770252192,1.42815309739985,1.42517324190455,1.42610100829922,1.42231251163522,1.4207059217621,1.42939741568911,1.42901311823895,1.43334391675751,1.44022905550936,1.43731975281825,1.44202071929414,1.4493588225754,1.45154217061471,1.45533107917515,1.45169844216232,1.44865592297815,1.43938871740939,1.43429744506014,1.43450976761316,1.43305185075003,1.43605285911165,1.43494207137916,1.43335044920492,1.42068177468207,1.40809191098363,1.39525443260794,1.38416319242333,1.37565687143017,1.36573481794522,1.36867567989466,1.37767189424061,1.37947063192238,1.38279505151371,1.39113953587899,1.3901644386309,1.38621507487356,1.36535674848893,1.32805342326823,1.27813107337108,1.26671284880522,1.2803713098925,1.30615263426567,1.34551094853528,1.37664426250792,1.39519874043629,1.40242462643506,1.41167607666754,1.41504340872607,1.41119402912164,1.41129241858662,1.41199611399547,1.41255782339933,1.40959990548122,1.40996820677925,1.40710581729169,1.40746938821694,1.40859185373247,1.40363355958074,1.40439918206071,1.39954294544966,1.39325731590084,1.3902604063707,1.39078793047313,1.38842149822229,1.38924447067347,1.3889657515573,1.3886829562101,1.3872702193661,1.38460285575956,1.38607595417019,1.38474385958015,1.38305500466661,1.37936640715178,1.38067879040025,1.37818070557805,1.37272213551053,1.37105500776362,1.36270900229108,1.35907029021533,1.34467360110557,1.31753176759939,1.25506449839857,1.20012096516492,1.16965236170782,1.15115387309835,1.1491011341731,1.17537538692285,1.20140493109644,1.2135053613025,1.22340033875313,1.2262283757937,1.21962390809888,1.21283689536439,1.21221616957055,1.21936482709983,1.23748564255197,1.25427972008654,1.26208691597542,1.26261649149151,1.25335323859668,1.23749250764639,1.22635284543767,1.21450903307594,1.21317932051172,1.21719109677209,1.22500103112563,1.23660442520745,1.24488488543498,1.25047105651942,1.25355565810334,1.2577718527432,1.2587079279586,1.25736173945685,1.25989445082589,1.26179801679515,1.26189933884484,1.26086792871653,1.25989823564248,1.26034708590688,1.25240336767214,1.24864579303978,1.23546057103156,1.21610707519561,1.17547317111726,1.11090792906167,1.04680530004067,0.982941144678296,0.929383686420106,0.904995051554344,0.915683500285518,0.961468410396925,1.0024401737787,1.03670343977114,1.03939737086574,1.02761912828835,1.00077279805332,0.98023925343468,0.971185243808125,0.974651773838112,0.977937313012872,0.983718026602828,0.982895346693488,0.987250938755171,0.993101063631427,1.00480448074981,1.02117340051298,1.05130655504784,1.07977824397068,1.11197042370647,1.1338688307179,1.14536730270203,1.14768562183097,1.14821780992387,1.14861760534617,1.15175185485272,1.15010892641747,1.15907141308894,1.15977941842954,1.16335061728446,1.16606169442569,1.17126530369555,1.17492255716102,1.18413850422981,1.1872189128014,1.19239832597461,1.1970795607503,1.19821505582577,1.19998384064213,1.19985696097235,1.19757003280537,1.19482586442403,1.18850435912327,1.18422157864388,1.18333585379804,1.18071791858791,1.18179677569814,1.18230701422399,1.18383886500667,1.18320653291516,1.1793690608418,1.1787129122668,1.17110650989639,1.16068360953438,1.12460334133042,1.02117335810672,0.852323182932146,0.689239265112906,0.576586106898585,0.519672521831175,0.513222198063566,0.563636692969094,0.616596952751209,0.659013396089953,0.712753150632179,0.791466249704471,0.875046736750422,0.950589604798093,1.01075752919595,1.05709164443501,1.08720528606516,1.10488109438807,1.11228296141632,1.11989652506309,1.12552556024984,1.12815137405204,1.12678759074929,1.12549990017314,1.12655108241147,1.12747948103233,1.12888865447108,1.12492238592376,1.1255105587347,1.12349536197163,1.11871541254899,1.11783843403203,1.11738241723968,1.11824230959539,1.1167405660069,1.11655330183595,1.11057608891905,1.10966558064809,1.10279673014346,1.10154450565823,1.09723522846182,1.09107524638151,1.08352731147016,1.07432822109518,1.06456080966807,1.05563032291354,1.04759373998749,1.04222813457485,1.03996406640979,1.03781454016059,1.03671924414555,1.03633681963737,1.03694652790462,1.03625615123571,1.02900331809922,1.03223970332604,1.03181466342311,1.03465833685877,1.03615230648355,1.03524827890576,1.02561595119267,1.02036137260212,1.01517092090984,1.01313022352822,1.01379333429843,1.01013894978724,1.01014933887942,1.01434738989909,1.01878961832358,1.02298888809126,1.02312011261424,1.0197397583932,1.01034060195971,1.00045070758074,0.989906543230014,0.974723869612292,0.963661654670544,0.940920927048086,0.912943974731581,0.878054162253704,0.840413454138619,0.801920272214171,0.773826147044508,0.753713916190513,0.74523014167029,0.745748227682518,0.752679998786203,0.768478046075862,0.79377622021521,0.822546133690339,0.834659675096363,0.819959797419948,0.784658720702126,0.763023336193695,0.770544830526491,0.80167657317457,0.850842686239506,0.877219728482068,0.870248603240137,0.850037775062812,0.839592104724749,0.825194063805538,0.825637527274698,0.8340422594333,0.842870216193841,0.843684504048035,0.845656992664464,0.847969986605408,0.854151891329701,0.870438939674326,0.885539666377246,0.899867984049957,0.910678399568824,0.913780414565775,0.925563195867722,0.927345693761705,0.935727542542489,0.937405527143289,0.941719395824229,0.946404634281984,0.946241747816295,0.945720760052123,0.944601145475286,0.944414403254984,0.946677290590267,0.951517202785301,0.954932875199502,0.954428976516197,0.951812497889266,0.942899018237363,0.929448723646622,0.912580418691949,0.904790250541499,0.903512954532305,0.913047970007026,0.907799979716511,0.88081268897903,0.850540487228059,0.838149619778849,0.849192801420534,0.881982975015924,0.915170766413451,0.930455226129833,0.934969409949664,0.92871676177058,0.929186438155085,0.927785876222195,0.926033196541967,0.924326891799637,0.928666847490325,0.930320221919156,0.927831855296928,0.917626132161677,0.8925258687852,0.860604291157344,0.839912127094779,0.84614389231291,0.86494423542595,0.889526487880198,0.902088715188269,0.906076376149229,0.906248151976152,0.909311566229854,0.903515377543691,0.905747192281086,0.895452872133164,0.893645086736704,0.889015656529308,0.889778253240113,0.88909503910901,0.890628571064268,0.889687896409571,0.894283823927069,0.883875293900636,0.881567187506883,0.873744358042976,0.871547615776238,0.873655640718628,0.883583030697264,0.884033727780685,0.886987291093586,0.882464415590277,0.878827273578886,0.868456252712914,0.864981821279876,0.861220341953359,0.868085931112857,0.866701858273249,0.87151881296789,0.867433062660755,0.860968615080257,0.850032652892308,0.833861908038789,0.81352078235284,0.787359246366495,0.764386109568299,0.728162902539874,0.690792001720654,0.654279346667056,0.630940076623171,0.615266119110557,0.589344601596771,0.571032360234081,0.55647056306807,0.567469223264666,0.571227679326207,0.586023696451899,0.618658453704605,0.665380001809498,0.707615935682752,0.72449076417311,0.706022469954469,0.669157388256584,0.624826580438572,0.586613686687785,0.563430598524206,0.558953387174898,0.559350993025192,0.566947795588556,0.580276096625198,0.59224359397059,0.578008112651878,0.554661097875791,0.541871250171536,0.544486782823162,0.54416654665449,0.54521287978128,0.545629717158065,0.556259290562888,0.560257878085218,0.591084158970917,0.630878312053325,0.653060397425017,0.660416967590392,0.652024498156712,0.641899969777029,0.636650992768406,0.619302797431911,0.610399475693568,0.606300129625737,0.607387805133545,0.61008726447633,0.595423032922609,0.543894712412448,0.474617392600828,0.422352166372338,0.378458329001761,0.330828655621934,0.281270203281804,0.233955636864419,0.187486729605758,0.153263748405048,0.137048423607178,0.141082430811248,0.157933510775701,0.158219760430543,0.152568876396307,0.152706681822699,0.174462742938203,0.234328925453067,0.293351522959547,0.29646952670682,0.28588667822965,0.263202015204467,0.252453682194108,0.237069601128278,0.210068003650103,0.217881544633217,0.221290303347984,0.234932103663408,0.222769821120721,0.253776258262174,0.254705987324753,0.269846559518793,0.268309741510423,0.2566495859719,0.281558759529834,0.297519016260873,0.258424594198577,0.259831197479441,0.280425663756452,0.296491525825955,0.284070656191093,0.283323855485842,0.284654528019082,0.304632706685631,0.3325122588993,0.344021373731636,0.304867559409281,0.302154411392167,0.333431935730576,0.360527615513999,0.362224075201303,0.378173938469206,0.381682263582926,0.400975284412313,0.398695110809991,0.412198961598174,0.410175745722896,0.43729601595899,0.490385063792849,0.541785730428888,0.574397151066136,0.583020814172394,0.578453830073704,0.598805338578876,0.596528829150307,0.584138460727932,0.556222153965158,0.530205684034775,0.514181468283761,0.514921485799118,0.511784318619654,0.522093442964231,0.547667979785819,0.565473522577556,0.562974692485782,0.555383106569965,0.552735774196668,0.578633213615317,0.609102353658169,0.611472847213671,0.616405516893582,0.621372170313129,0.632847649990289,0.65107905662623,0.653597534221347,0.671800994591017,0.66675802653457,0.676213885077009,0.667138668738162,0.68438264326454,0.680575528107374,0.684493002778601,0.683423742107678,0.691714300991606,0.69007526862728,0.688361814329712,0.684911948885062,0.698582068632329,0.686182254194359,0.698830422577015,0.68092657221262,0.681414532547441,0.689702264020578,0.69406096498111,0.690419853438817,0.679589458325122,0.680301971394382,0.680260483840941,0.669082167017603,0.678805725005898,0.663430681108172,0.661704529152743,0.647426252125467,0.659697926449086,0.653105551624711,0.663474012031968,0.662680722400699,0.675976778892379,0.668956653938475,0.657429566325303,0.661025917745127,0.669859401034573,0.663868003813551,0.676449715912121,0.667667913561061,0.663116515200225
04/07/2021 10:51,0.00249245409030743,0.00265858483586615,0.0113960768575541,0.00657581073264669,0.00229005635974014,0.00983805393388347,0.0137872919483264,0.0115731556241375,0.0201267302728598,0.0265424920354826,0.0382104602298873,0.0480509765938614,0.0495280722661621,0.0639325076764225,0.0819763334360778,0.0885634138912437,0.101170020217964,0.113510550227203,0.123562688141186,0.136142586366823,0.158126488047364,0.17031933603248,0.188058882986254,0.202645637643591,0.218311652180669,0.236958722499799,0.249669712374379,0.257062238833159,0.27229689744437,0.283472765221444,0.299148000534623,0.312885295893344,0.323881916404113,0.339472941816852,0.358450597260049,0.364250269981777,0.366601197442888,0.369238735353596,0.379735900498308,0.388929820953286,0.40991870742399,0.435213221695578,0.469028838343251,0.501947592544975,0.529816560191166,0.546541132687282,0.573407237097666,0.592354315922502,0.608798992134193,0.611441805371471,0.614562284507752,0.611637916824782,0.610660916397725,0.606202008698192,0.611583180113297,0.605437926771656,0.595831366180139,0.580702120987102,0.57137486320373,0.573806334284016,0.590514989703954,0.602169117948595,0.618445291790597,0.630994905858242,0.642860472944839,0.649475920972893,0.66145267466223,0.646685171894489,0.624376888071415,0.620105053366033,0.623844159565436,0.622362435095594,0.620024175391639,0.626232183642329,0.625939770159466,0.629248889463691,0.646034423239229,0.664340939625909,0.680907079701203,0.677069115889344,0.688400328602287,0.701762838305277,0.73475316605131,0.74445124192008,0.751222515752172,0.734925715550565,0.698207649537515,0.653681376556709,0.61772618270867,0.618852475528132,0.651445455965506,0.676953220957212,0.675086215753481,0.688022519415587,0.711772463746013,0.727209745356859,0.738042419641682,0.752955232848136,0.793047512673697,0.833621602403934,0.869795365050495,0.879898810682879,0.874905894720378,0.875530322955074,0.883036847032791,0.884309346571037,0.877137379240694,0.869493838216456,0.844139310113715,0.805359191961807,0.756853629153066,0.730325337821084,0.726905741232841,0.752423170237707,0.782117370712863,0.840754102058579,0.905686073889484,0.933055779345948,0.90653272828031,0.895283686215569,0.894401804874888,0.858281539198291,0.780995761986883,0.70347265246988,0.644996499559156,0.64070725064903,0.68338590285716,0.716701992837477,0.744623092236384,0.768188119116943,0.769692376593914,0.769786685824665,0.805137299584767,0.857945644183384,0.910736510444163,0.959519470377421,0.954925661678095,0.851491480941367,0.715188112449096,0.679007010002541,0.748751729691277,0.833443952095817,0.8310422559149,0.76798307555589,0.796625654021859,0.926119056008087,1.06937132332388,1.20115397120274,1.28559150389637,1.34089582041444,1.38039739217788,1.39820691834674,1.39213179903214,1.38918498878015,1.36935149999026,1.35726059938975,1.33747566853755,1.32156134686911,1.32247880679864,1.35085378548397,1.38992395938688,1.38987198989893,1.34778065018511,1.36052715046484,1.41028099846211,1.4410710373431,1.44978992933341,1.45530360420186,1.45585134285761,1.44812737769096,1.45735375654811,1.47627815753598,1.45569953543605,1.43277252476387,1.42323709942732,1.41834801993589,1.41656790760966,1.44524393334598,1.47445652964917,1.45479691251762,1.42222046654133,1.40979935166116,1.41956809095159,1.42368555841621,1.41828755794919,1.41527673980396,1.38529379175518,1.3693350499165,1.36128614280575,1.3101580857019,1.2161353642251,1.11277814061158,1.15784659996393,1.30205974756805,1.39456206829317,1.4341842834651,1.40357697012533,1.41652985003899,1.46799556683021,1.53298627624813,1.5631533504368,1.52689900951382,1.45840489957158,1.4312960368096,1.47362184114204,1.4984591085169,1.54095400993666,1.59742501420662,1.63464818594601,1.64346770725015,1.64550878839223,1.65836637193928,1.63655183811788,1.59874672983241,1.62105870602193,1.67730031697832,1.71169928424307,1.72054094841164,1.7325343461759,1.77619373711193,1.81466863380684,1.80676411264072,1.75562504909024,1.69138463770866,1.68763770358167,1.71394301758103,1.72169184686817,1.74704591584587,1.77655111528378,1.79012815781966,1.77470741126037,1.75330151086526,1.74422808620572,1.74822337850788,1.77409565699975,1.80028315772386,1.81199297982086,1.81655620396063,1.79763375487362,1.76555758134747,1.74961965860542,1.75606808040022,1.74301342215912,1.72021986170106,1.73176936241701,1.75037114307106,1.75415582196766,1.73074130765585,1.70131374673949,1.72697446906368,1.77917134896421,1.78802627916538,1.76721378739481,1.77975882061571,1.80066885622963,1.78871160947789,1.76514673363834,1.76714560814612,1.80824360884689,1.81941675494226,1.81213583744943,1.8195305075241,1.8194242706249,1.82207132422157,1.83125365101751,1.81758332319813,1.79716017093851,1.77351716109186,1.74473895349668,1.66089712958387,1.52356013522291,1.51606920089429,1.61214350269831,1.6814330031466,1.68989747404729,1.7314959331082,1.77343069092926,1.75166695478372,1.69763498713983,1.68339442038961,1.72542172090269,1.74105918842303,1.76692399179953,1.77607812289589,1.75872687008705,1.76756801933856,1.76830902957985,1.72852600929952,1.7073323241193,1.7282213260266,1.70374216418782,1.66171809594597,1.64675627589593,1.66192345720602,1.69370495260596,1.68107687699561,1.67172432771965,1.71514764374758,1.75525821801964,1.74873850411475,1.71332704955963,1.68791358784038,1.70449087827722,1.73221455759628,1.71672864713516,1.71627474289116,1.73945285879089,1.73173661979527,1.69071513603648,1.6703159459401,1.65586075316335,1.66465686496517,1.66474365852909,1.58086380627593,1.47459745517551,1.50342038904275,1.53713733338678,1.58219299315294,1.64598412888677,1.66324551094902,1.6738541304797,1.68045793620214,1.65858883116446,1.66751996842961,1.71930934198823,1.72379918098587,1.69854306508238,1.62456861123863,1.55561463856056,1.611649003587,1.69237993842262,1.73165130136786,1.72528439433523,1.73054143226693,1.75206262294838,1.71863648548618,1.65741625579008,1.65381809291607,1.68727264607206,1.7027411100183,1.73439078411932,1.73061762263577,1.68176780358354,1.68079327837907,1.70445991020091,1.68438378447962,1.64567259723433,1.61550907937654,1.62252456073087,1.6534886482706,1.66346117133849,1.65977857807644,1.67622463701335,1.68698783156407,1.68059579924185,1.6797845046419,1.67660100959583,1.66202024379185,1.65400584811999,1.67171219352054,1.68019672884703,1.67260885474544,1.66640134481613,1.67009409993217,1.66873019446317,1.65531656415923,1.66499035496053,1.67834121972758,1.68042792784444,1.65908813913027,1.62794329054461,1.62555658665282,1.62374216935342,1.6073682807279,1.60949135964487,1.62676030155402,1.63248186344899,1.64185953485604,1.64049311796246,1.63941162725321,1.63900955188139,1.63706907482094,1.64078001510008,1.63171359939844,1.62143773370062,1.62853624609763,1.63085678575821,1.62759324841222,1.63060622467864,1.61399074635113,1.59912350897475,1.58885120549027,1.59339640659264,1.60779383889754,1.62265193235658,1.6271798027831,1.61937343098849,1.60381690396097,1.60281490445501,1.60023059837979,1.59347282444561,1.59133689695465,1.59226199592677,1.59278239069466,1.60141325947321,1.60895828649606,1.62299507022208,1.62851048495999,1.63623087807522,1.63420973010616,1.62660904352249,1.6132715907826,1.59990796081115,1.5943567244411,1.58129534385493,1.54420453839321,1.48823322121435,1.45640213570093,1.45714627741695,1.47260748278333,1.50068539398079,1.5180449725712,1.52432835241031,1.52594488636237,1.5188551888994,1.52019252977335,1.52701058861895,1.53444762481644,1.53774530325141,1.54026531204652,1.54170246982144,1.54061780939472,1.54164601748945,1.53745250209066,1.53483054451451,1.53788395674938,1.54619820685443,1.55702168827826,1.56500086556519,1.56843918228322,1.56615188199988,1.56302655076546,1.55648418897271,1.55122913800604,1.5455860230283,1.53771546000268,1.53152735352828,1.53114063050763,1.52655943296292,1.52419510564771,1.52002382510073,1.5101171220991,1.5077881585773,1.50290411573504,1.48851023375219,1.48510785648354,1.48611097390612,1.4924845170916,1.50023797310117,1.51122742069074,1.51776738275496,1.51818095058591,1.5138169827833,1.50855815739582,1.49818564274883,1.48691508217849,1.4773070205316,1.46596090417696,1.46144628945472,1.46291988358002,1.45849894107259,1.45040380949581,1.45130912610666,1.44424967130313,1.44043541892355,1.44162270968681,1.4364691831867,1.43954192345774,1.44314344243486,1.44606185528424,1.45031999020959,1.45525235762543,1.45285059906778,1.4565516414889,1.46556665886636,1.46840429584624,1.47151935694259,1.4712225410822,1.462545951632,1.45581448382425,1.44872934029685,1.44876667728755,1.44904345597505,1.4515926448473,1.45097591707757,1.44683646968894,1.43579362046483,1.42411597172782,1.41209182898182,1.40084304111879,1.3888756947668,1.37991211268803,1.3824299342203,1.38992287013294,1.39009828653328,1.39871536430427,1.40557232843148,1.40575642625845,1.4007684195523,1.38292665681745,1.34079646346377,1.29345586677239,1.28027535240968,1.29269241118908,1.32025798136448,1.35995347956688,1.39277249506088,1.4101961757438,1.41928648486753,1.42608845970424,1.42882259870425,1.42550865711925,1.42677839691475,1.42641246918593,1.42398998257234,1.42568140376031,1.42424013841519,1.42408302795388,1.42130811951483,1.42057918109072,1.42016934143076,1.41598069223006,1.41239960187937,1.40510179076183,1.40499867869014,1.40339365447824,1.40387368282081,1.40304724756793,1.40121702955632,1.40257832630427,1.40087472842649,1.40007120736305,1.40024180889851,1.39887046212923,1.3973997816719,1.39613605924434,1.39410911945222,1.39108678633619,1.39033891650321,1.38438076109081,1.37522560975532,1.36802563604281,1.3576971072612,1.32804903882628,1.26613007949548,1.20925501992262,1.18099886325141,1.1601874292299,1.15889790965004,1.18615457120869,1.21141378692879,1.22710051735088,1.23494383002922,1.23722730688638,1.23106055671022,1.22523897633271,1.2223128876039,1.23247020421718,1.25139945482426,1.26670608490068,1.27441866481769,1.27214931440497,1.26324284009738,1.25020888198713,1.23725413576819,1.22819104578391,1.22418347159983,1.22928789515046,1.23710979153011,1.24775439228947,1.2555929423858,1.26177707652063,1.26616163072058,1.26827874106689,1.2693435994389,1.26992560492079,1.27397918774474,1.27238804924429,1.27196224513908,1.27058945725853,1.27138717420712,1.2678583894797,1.26422890328328,1.2577069155268,1.24587733698191,1.22703290551804,1.18743862546809,1.12362873490974,1.05437455806839,0.992230292321092,0.936307989606631,0.911965957243517,0.92394911070543,0.968746813212894,1.01435976577499,1.04322080547433,1.05020118238811,1.03687995018393,1.01071767044306,0.986228135022543,0.979462284895462,0.982559624868448,0.986889526193381,0.992035216518469,0.993488373191831,0.995752983795514,1.0014569798679,1.01046477131558,1.02916151259836,1.05963754589261,1.08846869263927,1.11998599700458,1.14345474375348,1.1540960182375,1.15803313410235,1.15840627976034,1.16057043475224,1.15894636654568,1.16160795275132,1.16625870616978,1.1702224486019,1.17071091982518,1.17630413532053,1.18020667692062,1.18875609226109,1.19363845262723,1.19936267608958,1.20443282412466,1.20656111844368,1.2091962982453,1.20874486774647,1.21066945920116,1.20776167484178,1.20320339266603,1.20069336370559,1.19413901932067,1.19233374151707,1.19253014974222,1.19051535478616,1.19198729606648,1.19136032290205,1.19094677752289,1.18886058971072,1.18580898877556,1.18319577755211,1.17111454436524,1.13226872231366,1.02856595098091,0.857883839226753,0.692954917733466,0.580165392994847,0.520945811603119,0.517333328612008,0.566061667102451,0.620625898152237,0.663263776596779,0.717596655490813,0.795526464492728,0.880988115073714,0.957186296838641,1.01744713381765,1.06248067557692,1.09450973887546,1.11324651125557,1.12315973156232,1.12772532538918,1.13398777381136,1.1347542463604,1.13488386634491,1.13307859694911,1.13566052965838,1.13491657109344,1.13647758268456,1.13556026014971,1.13337351666688,1.1311805876906,1.1278289035977,1.12497576453983,1.12627167564326,1.12626222821887,1.12604915978481,1.1222016080084,1.11849697833744,1.11680588224878,1.11293653044337,1.10806184219662,1.10501505250256,1.09909715299243,1.09101101592286,1.08070166761569,1.07004812949734,1.0617038476735,1.05489095865063,1.04921672567696,1.04706393745062,1.044722020165,1.04325759210061,1.04427634978549,1.04442242995297,1.0412523163944,1.03801315356737,1.03952582648076,1.03961581395688,1.04218850810338,1.04443978989533,1.03841868298874,1.03281791489525,1.02616377657916,1.02256470382463,1.01788238502124,1.02052977473082,1.01694407885228,1.01685840016322,1.02155975851663,1.0256378667671,1.02891222040385,1.0314793695856,1.02673865267653,1.01806636597235,1.00564273328462,0.995100870131253,0.981594280173294,0.970225212883759,0.949038326876069,0.917695282673871,0.8825515623142,0.843210839924354,0.808254217285855,0.778502140127528,0.758455492505023,0.751662849067434,0.748621313224672,0.757522101830353,0.773388201925249,0.796967523144905,0.827417202396837,0.839997404143482,0.823899660901597,0.787319102626096,0.767982917662134,0.774806982869564,0.808947287457099,0.856877413172017,0.881047974893291,0.875126014445784,0.855778279384994,0.842244655646464,0.831626363267752,0.829757357640389,0.839316865847098,0.845630118812382,0.848841214234367,0.851540535801055,0.853307322901036,0.862854059513376,0.876037600782358,0.890353541900798,0.905705620205118,0.916371607233706,0.92207166591589,0.928431165143812,0.93320994277535,0.941095282295866,0.945104087023115,0.949831333843127,0.952341185597374,0.950439597041078,0.952286266663092,0.950823944406346,0.949576616694907,0.951785860518455,0.957943797170573,0.959200582963319,0.95883235281505,0.955793240875653,0.948476543855766,0.933104192157175,0.916716102915602,0.910695221952876,0.908815694926886,0.918436673313347,0.913944753051914,0.88877772077651,0.856346895356008,0.842215951486273,0.852780057473776,0.886693070873205,0.922489369535284,0.935756998877208,0.938451032679746,0.935021550215419,0.933258967535856,0.932779346646501,0.928137642288897,0.931125671461247,0.933024775148719,0.937453228560926,0.933543207097847,0.921267057754674,0.899240521267727,0.86648815168475,0.84736028954156,0.846970550544065,0.871272215077276,0.894276712503621,0.905565182859531,0.908239198385868,0.912187064155558,0.911233761194446,0.910062927044362,0.905372596592347,0.902009703078746,0.895668219389158,0.895040816900725,0.889793046116492,0.894572128240124,0.894328854675685,0.89660922765624,0.893497276443544,0.893754412432721,0.884210644595892,0.879554948001093,0.876825408875982,0.880128952308861,0.883908913002921,0.88791308995831,0.887472853578136,0.885796253958384,0.880089978913336,0.873255710455415,0.865936767227344,0.867223702391238,0.869680200104774,0.874817749506427,0.872379819758445,0.870290368144054,0.860962566662144,0.855290198853437,0.83704814810031,0.815700577500874,0.791959977212259,0.766415909347802,0.732678625288081,0.690490320724285,0.654610778411553,0.634524529360575,0.611648242806137,0.591368305429702,0.571874877460436,0.562956878717922,0.567590599336444,0.574758935579755,0.587017580131772,0.619478106312419,0.66669839247295,0.708629575161744,0.722087042437054,0.709020569875736,0.671096187067626,0.629408603912387,0.589491064649317,0.568486754087338,0.564787855855403,0.559448590640603,0.571841102163423,0.581183087808612,0.592832260903012,0.581609420804095,0.559743368508901,0.545623523962346,0.546741075897164,0.551083199398647,0.540120132430048,0.548295918314572,0.556774639061989,0.560877985108527,0.588513526895703,0.634525204946859,0.658683220328732,0.664069555902671,0.654975125108826,0.642615089047224,0.636170203404323,0.620357029978324,0.611412992519935,0.606194317017214,0.612235738549395,0.611408657418597,0.591153477181678,0.544897265264673,0.47983577170071,0.422720330849874,0.378719630944673,0.339019149649731,0.282569026131468,0.238549869608526,0.189732432878228,0.163902971609149,0.144177156341742,0.1405204954053,0.156732281535993,0.16104360555932,0.149808909064297,0.150231048173436,0.176826188349858,0.238035105251105,0.295993846722065,0.304543786113192,0.280727934932696,0.258157252955451,0.259097236873217,0.236051456685149,0.219900040418457,0.215399825955274,0.222617552197781,0.233837735352742,0.229215584148868,0.250618028080688,0.265150148595326,0.270171131063668,0.276106291145311,0.258642132558769,0.280836798464259,0.290918661840637,0.268901041345653,0.258309702504029,0.281862367789646,0.304966329271254,0.290670256488723,0.286813770723679,0.286346848913308,0.304887123414115,0.340887487645585,0.337931556926364,0.312646992941024,0.304143320493126,0.33284851919088,0.363618206877828,0.37553214623678,0.368089861390998,0.388326861243754,0.404708314031895,0.403015093042296,0.41522571730047,0.422860466124686,0.438642269452991,0.495390267218805,0.548818359149614,0.574835354416621,0.582965996209763,0.593617107892874,0.591704911217337,0.600070690262526,0.582139759930518,0.562334793095516,0.52799477298007,0.518407156649577,0.511465461499908,0.510125054770327,0.520046318939285,0.54757584635402,0.567604995477961,0.553915548605875,0.551810544249559,0.557136088670966,0.581909864147585,0.611853023263549,0.618173496441875,0.615451801996457,0.62606702008591,0.636356281295419,0.641198474659285,0.66089818195153,0.673234262263784,0.67874443299589,0.672065448571415,0.689123792727223,0.679458074732956,0.680840603125081,0.684064557198948,0.685010517621052,0.686012182560568,0.697842009764166,0.686379204604441,0.695071430432144,0.686290297499975,0.707958050525782,0.68398403009045,0.688409418090458,0.698195467136176,0.6924150843729,0.690617836292514,0.693860560232277,0.689515258274523,0.678479794733682,0.688882530092264,0.676747736708817,0.670362892698846,0.6657625407863,0.655744128148867,0.652025128530737,0.648795323716639,0.663532599200848,0.659510824074634,0.666490921830728,0.67301232938529,0.669142407726744,0.652825022514089,0.668482650661057,0.672352646114486,0.673488669515336,0.672133838828373,0.67090100312557,0.661824187126054
04/07/2021 10:57,0.00370752332778381,0.0022576634259934,0.000883436086481199,0.00462452681595006,0.000542537462717969,0.00644420631993402,0.00918993055519098,0.0160134250568696,0.0209504656882544,0.0253342921493549,0.0314233140074402,0.0397671077034168,0.0548142708901198,0.0612348625279899,0.0770704104353953,0.0853082870485813,0.0969193838310462,0.111686419587287,0.111527972816195,0.134071439360191,0.149661616788475,0.169948939655829,0.184246115857649,0.196746574982955,0.212022753307684,0.228494821553625,0.244166252067502,0.249457770593454,0.267095541442103,0.276723741475954,0.292518318508907,0.305522890403801,0.312960115909734,0.333109386389328,0.35030299764105,0.358172979957793,0.359206248279469,0.362733858548556,0.370712582555752,0.382960971963881,0.400274143182686,0.428789446207108,0.461170061897174,0.493522348773862,0.517300806352959,0.531797873853639,0.562967882145677,0.583064925256345,0.597366050007421,0.596864985930135,0.597577677035833,0.600223202282155,0.597659038714325,0.588331565024876,0.588058374598776,0.589571439739231,0.581568712469018,0.56592604479959,0.556868705419657,0.565749445264513,0.579091720430824,0.58264000828135,0.607953308482754,0.623939663833085,0.628828964999406,0.638710011449908,0.647475595809493,0.632528160837442,0.612988926907094,0.605855651960343,0.607829757506404,0.608109096460181,0.604482898107992,0.611422647923503,0.611018284540128,0.614374610928186,0.634821998217767,0.655101503567288,0.666038381036952,0.659457151044336,0.668783666932317,0.690012950119034,0.716001403220824,0.729632574244124,0.736939072378104,0.71848781693625,0.683645216013033,0.639422942951289,0.60381032550699,0.60899138181031,0.639775405913336,0.660761997878016,0.662492641412791,0.673080916956131,0.698023745928668,0.71058024302578,0.721807624489695,0.737765389436507,0.776690870785494,0.819161729734918,0.850317376405624,0.858193783596137,0.854217953394065,0.858748787494597,0.867991872480559,0.868151401089488,0.855164468067697,0.852389252101009,0.82635790365456,0.789229552995685,0.743578462690458,0.715307606030783,0.710230605663687,0.735490781056984,0.764256500184576,0.821540951166221,0.888908660729406,0.914233127179458,0.891986052741465,0.878110733942819,0.877886796334082,0.839598993526757,0.765025005771623,0.691082003186417,0.627416997712238,0.629338904947228,0.671495304454736,0.705457547148053,0.729242643922362,0.750930482467438,0.754225995072702,0.755698789299995,0.787852870765964,0.841105049048031,0.894672068972388,0.939125369556574,0.938021603672584,0.833684824807905,0.70304529673178,0.665324013670457,0.734708806520699,0.817575531017032,0.813301591978345,0.753383199235812,0.778985288444207,0.909469418720166,1.04844383576437,1.17492810074607,1.26505168782175,1.3119940811608,1.35529756581789,1.36934488469375,1.36863078619943,1.3611008250631,1.34530938083369,1.32957559407549,1.31362982258601,1.29485621198682,1.29947918809506,1.32428309806267,1.36316046295922,1.36597551118576,1.32480915296857,1.33824974902689,1.37997990742279,1.41645532181398,1.42405214663029,1.42794910257437,1.42685543578111,1.41982213331463,1.43402088773044,1.44627879593967,1.42791702493766,1.40729125516651,1.39847462633994,1.39425245198196,1.38997657097498,1.42140192586543,1.44809090529929,1.42920937966995,1.39218967846151,1.38721373569356,1.39452554379286,1.40004008783009,1.39088416044574,1.38867541094797,1.36428685731226,1.34405048084102,1.33844179741592,1.28865872114005,1.19538709286444,1.09467189967473,1.13860017999687,1.27947757343161,1.37022430218437,1.40939040517114,1.37759109157271,1.39144865497032,1.44477904330229,1.50628873328506,1.53361507096709,1.50249495359995,1.43280523431117,1.40977790551683,1.44896916983742,1.47280270184059,1.51641163450105,1.57281908612833,1.60943539139559,1.61448243607957,1.61920006107481,1.63108082056721,1.6074291120088,1.57160397406913,1.59275531857074,1.65103138567703,1.68475713584666,1.69228748926969,1.70566916486738,1.74758055107932,1.78584315582383,1.77714709685019,1.72634086139562,1.66200770671776,1.66133863082283,1.68817870890625,1.69484282992341,1.71938478663442,1.7497458588299,1.76464351399496,1.74569957491656,1.72493672270727,1.71922924619453,1.7195685865273,1.74721261396873,1.77291932680207,1.78610533710295,1.78876615147548,1.76953964523489,1.74031118104537,1.72377886134576,1.73059544570969,1.71638694863122,1.69449582845562,1.70676655172375,1.72229538707657,1.72818931473517,1.70324252277354,1.67783685232703,1.70089235175206,1.75311305051824,1.75857762913765,1.74007950488317,1.7548134932583,1.7743950823145,1.76308995594812,1.7390785394454,1.74321206344484,1.78651806553467,1.79019039984302,1.78387689456359,1.79230971156242,1.79390856841838,1.79322695851331,1.80473371590032,1.79285498237276,1.77216605000917,1.74713802596436,1.71967577049131,1.63555414968117,1.50280570946247,1.49613282168418,1.59153393502745,1.65729868280348,1.6674539509969,1.70667545995846,1.74936526385541,1.72748276063307,1.67655405436908,1.66095868940254,1.70066741492026,1.71307011553267,1.74238614609902,1.75126095891852,1.73838778055354,1.74165408266783,1.74525986678292,1.70678188938439,1.68445878857492,1.70684496791789,1.68062973163052,1.63887028001672,1.62469684656991,1.63974948163007,1.6712539223371,1.65606337170776,1.65095881751956,1.69189066983184,1.72797715984944,1.72800527527075,1.68934408313733,1.66875329991949,1.68013377620415,1.71168723568811,1.6974554351923,1.69369446052554,1.7178098811942,1.70962460573214,1.67011786619391,1.64904297078169,1.63664103910301,1.64365397116941,1.64509689104793,1.56146889437373,1.45663330121641,1.48548943625834,1.52142640297475,1.56402015869911,1.62544631672525,1.64271008750149,1.6527740477644,1.66227428966802,1.63728741955568,1.64985905282822,1.69873534715078,1.70321520315129,1.67853814963713,1.60426264276804,1.53853146668581,1.59214991671441,1.6731427904223,1.71319155185554,1.70508369078231,1.71226482016145,1.73120705288384,1.69988343088336,1.63849034791437,1.63630676951869,1.66688634287749,1.68498332231382,1.7151355774345,1.7111598307433,1.66461907984659,1.66360592519201,1.68640636023455,1.66354969319384,1.62882715327805,1.59862087967165,1.60368017235961,1.63802211699136,1.64625381724412,1.64231630086074,1.65792771860217,1.67036678580557,1.6632179826032,1.66079359757467,1.65896900663999,1.64384982980482,1.63697542034864,1.6539649428948,1.66233058993508,1.65647235925182,1.64857846105473,1.65465604833695,1.65146731442758,1.63884415079572,1.65020228639887,1.66210820848155,1.66107240759229,1.64374455514512,1.61227674954462,1.61008571311947,1.60867913270269,1.59397683337276,1.59260589328978,1.61165038472118,1.61619480108561,1.62746515460473,1.62511668927414,1.62303584037357,1.62486542739654,1.62168334023242,1.62495231090919,1.6163320698451,1.60619225796208,1.61379150841741,1.61470520054216,1.61220360686173,1.61491704173772,1.59804898658055,1.58408160348411,1.57341818889698,1.58006937272686,1.59396782379628,1.60796610655958,1.61243142481873,1.60507935582461,1.58969240155369,1.58896920801561,1.58567233417201,1.5797078344674,1.57744748568022,1.57962673450387,1.57832988905414,1.58825678662921,1.59632188195558,1.60869502410556,1.61647264294924,1.62257752260353,1.62053891908948,1.61382081245329,1.59650106924537,1.59054463250817,1.58039543779501,1.56609072019768,1.52806242552593,1.47312809301053,1.441280807343,1.44137287950442,1.45864751289239,1.48322248117163,1.50557272577618,1.51069294075127,1.51057538951773,1.50443463380775,1.50742883016358,1.51381390735857,1.51886337917876,1.52471846674425,1.525845307713,1.52850218942398,1.52987387815956,1.52751418634178,1.52411427171612,1.52235251891206,1.52511338618438,1.53525226955065,1.54438043015934,1.55329254748885,1.5569484500586,1.55191834210232,1.55236073117993,1.54723277278839,1.54091073615636,1.53317850688582,1.52677346625229,1.52008437506902,1.51928959604851,1.51617108106569,1.51394215875293,1.51035884834703,1.49910660695391,1.4995860863281,1.49190179516349,1.48042053091583,1.47466825948095,1.4758664234188,1.48030260498584,1.4889490363119,1.5010818283684,1.50971133037608,1.50844939265574,1.50406088061751,1.49821800349638,1.48981990376496,1.47860497687118,1.46776306308719,1.45732852738181,1.4532942171108,1.45335611150239,1.45123054211803,1.44342279449695,1.44098215549368,1.43622031792694,1.43015977703059,1.43189735637245,1.42783759203176,1.42909717803381,1.43622583439206,1.43801143759044,1.44279469443142,1.44685440741171,1.44478411259668,1.44613614021103,1.4543887498251,1.45931600694431,1.4633047380689,1.46311209642977,1.45532650821124,1.44830184998424,1.44149447696169,1.44166783234887,1.44264890365477,1.44375660347355,1.44146441791335,1.44001148334032,1.42747168590352,1.41562127517237,1.40433787063173,1.39046629400497,1.380930198544,1.36828919775276,1.37441104761149,1.38156431580915,1.38477630584726,1.3886147868504,1.39532668804926,1.39965346638832,1.39311537529096,1.37486164065254,1.33229303539409,1.28667350450862,1.27305457910578,1.28427100554138,1.31287323374036,1.35297995346261,1.38619662458395,1.40335888281604,1.4138693506836,1.42029609010715,1.42246990790111,1.42115843508737,1.41957556677577,1.42095739925571,1.41931065150357,1.41841678236758,1.41940385726215,1.41928800044465,1.41488543912798,1.41520392225461,1.41352000050114,1.41023489262124,1.40479795328081,1.39980902926968,1.39865674197875,1.3982009572167,1.39873250295091,1.3962575772675,1.39719701394265,1.39698741251894,1.39519171820932,1.39448564911076,1.39394262438992,1.39348958919214,1.39174945699092,1.39225286213132,1.38805140243189,1.38726691808238,1.38411745889629,1.37974512203192,1.37087327022494,1.36454141997102,1.35392343952768,1.32083637941028,1.26091842922729,1.20623407242058,1.17609843133495,1.1553234109317,1.1528019441939,1.18150287112154,1.2070092830452,1.22040629437822,1.23043121907538,1.23199344719644,1.22490166125998,1.21808446709911,1.21625346481835,1.22427795557636,1.24403329497377,1.26211995773008,1.26848245861128,1.2666954365328,1.25933594919314,1.24336628498044,1.23228768851152,1.21955854445201,1.21679364269912,1.22347077291341,1.23086563677079,1.24402551595717,1.24949603611482,1.25838969514079,1.25888244189484,1.26313159340498,1.26364694597471,1.26663460633989,1.26830006629423,1.26903959855525,1.26871828647487,1.26816799958366,1.26740839417242,1.26545642218354,1.26336976507522,1.2536972623991,1.24233452520394,1.22119426546484,1.18151721559212,1.11628028236708,1.04918748760299,0.981058138339872,0.928922531036501,0.903269706361483,0.916395252235214,0.958891548092225,1.00597815424114,1.03598661386615,1.04450678978332,1.02817460867438,1.00291870165303,0.978070604701457,0.972517325424834,0.975631515634531,0.977781242422005,0.98362138947026,0.984505077795337,0.988617203796043,0.993650595057763,1.00389573597739,1.02226563708561,1.05448621844762,1.08377693028569,1.11591203839661,1.13979260304073,1.15182251465509,1.15419064485463,1.1548625506366,1.15624693646185,1.15752658701061,1.15797747083651,1.16394230244096,1.16831433288776,1.16886609650112,1.17319302155,1.18084865974992,1.18652970118692,1.19372131662653,1.19826623860217,1.204277731214,1.20564367370912,1.20771517970222,1.20889958688731,1.21004732752058,1.20748448483768,1.20275262446842,1.20030000097546,1.19485740770413,1.19201645218356,1.18999566947528,1.19113552741375,1.1916140217956,1.19077800883388,1.19154292228299,1.18901842732175,1.18780020144656,1.18185769843721,1.17100336807406,1.13298302024235,1.02726717154541,0.85754218976988,0.6903058427947,0.579146440456766,0.519309460827621,0.517831839846098,0.564915778704592,0.621513663555871,0.661874509814733,0.719115989273114,0.797269171358779,0.882132641455296,0.956675205701841,1.01738030163797,1.06394066193913,1.0955050213255,1.11327540651952,1.12555004241896,1.12756616737858,1.13697305071329,1.13740379232674,1.13671336216703,1.13448079145621,1.13626226854094,1.1370478549819,1.1357380336043,1.13508153576203,1.13634992163779,1.13296087846357,1.13009762997781,1.12803487097431,1.12717722178503,1.12795828108298,1.12581329046659,1.12383156473234,1.12076794069311,1.11809760679352,1.11479689019858,1.11081554668407,1.10616034584511,1.09767644426273,1.09092222572814,1.08064857766671,1.07058972951833,1.06195765538178,1.05410864631706,1.04995193473245,1.04585378386159,1.04720537215782,1.04225384072204,1.04519614382405,1.04394025338181,1.04327335833544,1.03747212148606,1.03876645974423,1.03996199329027,1.04292929370545,1.04496748378832,1.04037754116231,1.03296300474691,1.0271714457595,1.0215249235181,1.01920562617677,1.01672555513506,1.01744460604578,1.0176051989401,1.02421867227672,1.02639554328091,1.03015216257732,1.03179461946448,1.02597126218003,1.01847132823709,1.0077563449226,0.995934142558604,0.982092736842438,0.968548556126659,0.946322184343618,0.91606269755419,0.879541448677785,0.841035462377125,0.804139826261678,0.773971759720611,0.754012029659341,0.74611197570153,0.74699343683805,0.75418165594643,0.771768755327195,0.79492748182174,0.826481487670316,0.837015385476969,0.822120903735859,0.784422220148113,0.763484275072512,0.770825139568484,0.806471332907339,0.853747641085981,0.881040548432009,0.873422954775122,0.855050408986899,0.839386065020312,0.829892205521893,0.828477568310094,0.839451987227378,0.843987338614,0.847708548900401,0.848877605745905,0.852179429857095,0.861620204899665,0.875453571987781,0.890607570793704,0.905189663966922,0.914902849123717,0.923647550801827,0.928661024904769,0.935247993188871,0.942459241329828,0.948536010581126,0.949826791566004,0.953807081373082,0.953875346591967,0.954335825515553,0.952884732580481,0.953366064674532,0.954766629837821,0.960716581967524,0.96229692487428,0.961215010960631,0.958159106199634,0.947449320230134,0.93526972559017,0.920366407055172,0.909932492291624,0.911959279985564,0.921422091845163,0.91676862615261,0.889044440960805,0.859615217089638,0.845500367575521,0.854923090793429,0.887928777541814,0.924871859456175,0.940024065862106,0.941712033020197,0.939009906804136,0.939072383191636,0.936677012337346,0.93199849076356,0.935787815219383,0.938211910335669,0.935631519846358,0.934698325356906,0.926192895236225,0.901143377693066,0.867953203067039,0.850264903865689,0.8536833070913,0.873974826069263,0.896770826310733,0.910082451901853,0.911039430375588,0.912642072384208,0.911178133813435,0.913010687873801,0.909764741425037,0.907176580796838,0.90289106214544,0.896477182804332,0.89763295027534,0.897156211657001,0.897922408212998,0.897876654241078,0.895771778503369,0.896188300936687,0.888711831277933,0.884950953068515,0.881412592237022,0.885807352051797,0.886864914786186,0.891691366875578,0.892380115624332,0.890373233973912,0.886385337493236,0.873514274498472,0.870256755010963,0.868117524251662,0.871483466415968,0.876040301794761,0.877728418437382,0.874352731348687,0.864998868779276,0.855215996741275,0.839674260988466,0.815672595620733,0.793842995769237,0.764711537474935,0.732685813346815,0.688798178103771,0.655237764424651,0.629273903188792,0.6130914740264,0.58855601632593,0.569305641402031,0.562808923513898,0.56916274029088,0.574406057688047,0.584707818815041,0.620141555592349,0.662132745913442,0.708243040720913,0.722947550157953,0.709167631833964,0.672054305443703,0.627195066980654,0.58562393063001,0.565371763251721,0.561055111348211,0.559600319914743,0.564949726688573,0.578876512828432,0.588357912572252,0.578355270002892,0.552409098529645,0.541837170146494,0.546166993846268,0.544571156295184,0.540238887687042,0.547011116095842,0.553301839378986,0.559114997721072,0.587768579503938,0.63065580757903,0.660299002571587,0.662572432971191,0.652766398390282,0.643085136157165,0.635836602776194,0.620023944418297,0.607000960898853,0.608114280763516,0.61080516035197,0.611863992460361,0.590386615965317,0.54181474031073,0.471668329173648,0.418078351624295,0.372091689592462,0.327435084579315,0.27901732551637,0.225766888665042,0.181524261803473,0.153955189992963,0.141035524664294,0.133942093257706,0.152429506458913,0.157918563064374,0.147357923127353,0.146060879288136,0.169038452022317,0.231365373560661,0.283098317593862,0.292696243886863,0.276480777840768,0.25864492829256,0.250659612890189,0.223310843802158,0.223176786738286,0.209910705936908,0.218919026895217,0.221734580503696,0.232047719451678,0.234857526219208,0.261127253380137,0.266086372854784,0.269794260164087,0.258237392561534,0.279783028365723,0.291025537500302,0.253628962212199,0.251562463220226,0.276548642697941,0.295932690143222,0.277482789089172,0.274953724122318,0.289035365489422,0.304510759784333,0.332824370326292,0.331766836504069,0.308536314393609,0.290326832406466,0.327884733058811,0.359215400697906,0.369423786179181,0.373606211936447,0.380548351607945,0.405878251316334,0.399383056258282,0.406914928447813,0.408082846043138,0.438799058090122,0.491972095304229,0.550164168507316,0.576888408142038,0.580104436816322,0.588054289968795,0.599697219032783,0.596517094755675,0.578050705686446,0.554875895401495,0.52669983327903,0.513624822095242,0.51383996984183,0.509124868721256,0.521707901885091,0.554064217553052,0.568779498351942,0.55058578625829,0.558526559138432,0.557397919979926,0.58302129022745,0.617847108579521,0.62321625216412,0.613830202142784,0.628834426598703,0.647621324506384,0.646675136774209,0.654908665728545,0.6706085608673,0.674613652170172,0.670105604632996,0.682125378320773,0.684767328089461,0.683543188998796,0.690028995331484,0.683191604684878,0.695636967579926,0.693890177194137,0.687525575941902,0.687814705471045,0.690881897541107,0.6963209504366,0.699362294597062,0.701183994569321,0.69264414326514,0.700916890213695,0.697465453833656,0.689371430893692,0.688718160584833,0.687841007432475,0.688869665643089,0.675743411684177,0.682955886606765,0.675577786558389,0.670476615404383,0.652456398750694,0.659978483319341,0.662619892471452,0.66285925314899,0.664364950958917,0.679116418783511,0.669413625335158,0.673045628659378,0.675230599535691,0.677878303012624,0.686650060416669,0.662982992160483,0.677842414791947,0.671538567596097
04/07/2021 11:02,0.00397248988798071,0.00011399025188888,0.00176915362073241,0.00746594304746969,0.00240352396738751,0.0114563489530796,0.00722967075449712,0.0130331005452384,0.0228783737975997,0.02376712469916,0.0329898988979047,0.0398514720544823,0.0495575091309604,0.0576597529336293,0.0711544339124221,0.0883649555612377,0.100853556203503,0.106131409812774,0.118296645108845,0.132232548077306,0.147358297318125,0.162010617362702,0.18038944321849,0.193240370838512,0.210073974343864,0.227196358579894,0.2377250159948,0.245354609652819,0.25965783566641,0.274056410817714,0.288094944589096,0.298353475118781,0.309905619954968,0.326791190684232,0.342979620224846,0.348106461201954,0.355364710394094,0.35731151547447,0.363104021080896,0.375933962656783,0.39052333852054,0.419974778241662,0.449674761447284,0.484541017543909,0.510340278912673,0.522436469400158,0.550926540830254,0.57413319226928,0.583589075295767,0.583482913330935,0.588796120817953,0.589041726388889,0.585864517535645,0.582547448631229,0.583110586658384,0.583491491399318,0.572856859896446,0.556962002424716,0.553694735002147,0.556443269638486,0.567883252850976,0.579442837661476,0.601493178954426,0.61138071728389,0.618342418579751,0.627246054497438,0.632261358369988,0.618440712772939,0.601145069345281,0.593176275930648,0.601069919689193,0.593802735096873,0.593983227631522,0.599143192621767,0.600653498472503,0.606738828445096,0.619055047579193,0.642101406434263,0.649346150216063,0.653454687447982,0.658429631421775,0.678883730399465,0.70082032361274,0.719716202949842,0.722559743241725,0.704630498313044,0.673941258383091,0.628768021861718,0.593257246412699,0.596877925255627,0.627793210790924,0.651840864859105,0.648146463266029,0.663032093184981,0.68569499396343,0.701320735171483,0.707597935836396,0.726713731995415,0.760876420743649,0.802338467515343,0.83375561169973,0.843270622938576,0.839461032492456,0.846744529459227,0.851618689787595,0.853264037990059,0.843225377282555,0.835285110414205,0.814616241355541,0.774441545860096,0.728906895549726,0.700445209250991,0.702210143134731,0.721500177933087,0.753232562589946,0.808245320140231,0.874847310542436,0.896817929909593,0.874246891322893,0.861773790358793,0.86404880645247,0.823483857174549,0.754551614429089,0.676385572909553,0.62110025380837,0.619737479258702,0.654690166031313,0.691000835055189,0.718966443287857,0.737844305240581,0.73851025912579,0.742749915548052,0.777622723710857,0.828846713037438,0.877496217397172,0.925429451259195,0.920714258508079,0.822107835389926,0.688427833686165,0.653995564693127,0.721593811086127,0.802317415850905,0.80113530205689,0.738090557120236,0.770196412302719,0.892906005190613,1.03502379725877,1.15715305918074,1.2418678212174,1.29139521150081,1.33314352358301,1.35102184199061,1.34065289901474,1.3402977494006,1.32357888626931,1.30663325316493,1.29347872179884,1.27727520282293,1.2746707697107,1.3038374146621,1.34458311493423,1.34207863257554,1.29927089955699,1.31616296565819,1.36041030607094,1.38923377798106,1.40186684450856,1.40514077843002,1.40501663466761,1.39537856839849,1.41062887035428,1.42683513006112,1.40593655132233,1.38403232857559,1.37898981677092,1.37165839143444,1.36671569039888,1.39911743220951,1.42497896106853,1.40850933649032,1.37122797421666,1.36446246559368,1.37549983232148,1.37813958097191,1.37241652711575,1.36963603327252,1.34246882609144,1.32342939658965,1.3176982324137,1.27092407877156,1.17588383035088,1.07912757101614,1.12180752385015,1.262833976725,1.35081318610715,1.38775413551558,1.35859645269902,1.37160340671134,1.42199653333662,1.48507768693886,1.51221597519678,1.4781542604821,1.41203265325082,1.388800632068,1.42812964089138,1.45165743605196,1.49437300963482,1.54817572165954,1.58479021018776,1.58995895300712,1.59517766831595,1.61035627064856,1.58476832968947,1.54943226407264,1.57085952697068,1.62615007766739,1.65944135961819,1.66673846019997,1.68086512585437,1.72223225795429,1.76172247503736,1.75343938141106,1.70228304239106,1.63994102923344,1.63818279145339,1.66405392154767,1.66809287268278,1.69597481444597,1.72563479353996,1.73990003296949,1.72453943853175,1.6996910725233,1.69575876054743,1.69772894394665,1.72180478500742,1.74773859566877,1.75958298749054,1.76559139317015,1.74550617409388,1.71601422237379,1.69963704935074,1.70785627588232,1.69488369506265,1.67190656075496,1.68278575625983,1.6978409876544,1.70531939043546,1.68156594183756,1.65505532865813,1.68126908182998,1.73140108424564,1.73784929479718,1.71871360654842,1.7316600830538,1.74953221411909,1.73966962821196,1.71554118167633,1.71895816195257,1.75926470059519,1.76847744083435,1.76239781799514,1.77153652699557,1.76904584899805,1.77374518257745,1.78373061218412,1.76675514931292,1.74889092037078,1.72648203783683,1.69800026561445,1.61470055093416,1.48600007715108,1.47569837028127,1.57285079707849,1.64072735647242,1.64444393930377,1.68814218185246,1.72787158396182,1.70596460391852,1.65654264675128,1.64335736047902,1.68116220051869,1.69541277151285,1.72433851004998,1.73147978760662,1.71552011513153,1.72291824581857,1.72265538230782,1.68604502455831,1.66618767198002,1.68673389699894,1.66067010623813,1.62116630317041,1.60833024428553,1.61848420632764,1.65370625441804,1.63876174456926,1.62855923793914,1.67192169048924,1.71094754866009,1.70946680862903,1.67171778559836,1.64878586500348,1.66159903509717,1.69166932047401,1.67912126825309,1.67572155591624,1.69780552384338,1.69100100463671,1.65371430245223,1.62923720271223,1.61916879262955,1.62692930159689,1.62816863411497,1.54472738138778,1.44087466390088,1.46758260599955,1.50540716523253,1.54922476233414,1.60853600476042,1.62581986636961,1.63581517960275,1.64610801082553,1.61821592751278,1.63369882112884,1.68127067569913,1.68622530556704,1.65923894668851,1.58824886599484,1.52495362397457,1.57628274059702,1.65799600876888,1.69381405113369,1.68797934795864,1.69387244989642,1.71349846162382,1.68120024237499,1.62143649490497,1.61966045245759,1.65051644566034,1.66878388933456,1.69725922298257,1.69601669595331,1.64803975027643,1.6457955583193,1.66859762761816,1.64929361959232,1.6121796302179,1.58293348096067,1.58696521417062,1.6206736858824,1.62797220293314,1.62680628189822,1.64293507170237,1.65239861839055,1.6451737616885,1.64644274747022,1.64372902197523,1.63048460437456,1.62209919658812,1.63967709909599,1.64742296521157,1.64096318671742,1.6334343596516,1.63950123558325,1.63605767056194,1.62295267738329,1.63571250641173,1.64656407570166,1.64977084003339,1.62690023137241,1.59739251368158,1.59651190534129,1.59237165614207,1.5761678837928,1.57856564748413,1.59748815420494,1.60144219537481,1.61218448199675,1.61086532933924,1.60777098339547,1.6104857805287,1.60700382982154,1.6106380834753,1.60229614091914,1.59223771572346,1.6006519408816,1.60073743638237,1.59888549189087,1.60123708842797,1.585172519354,1.57061121945407,1.56086982317885,1.56584652718298,1.57938523977568,1.5923795571486,1.59972541682407,1.59108973353465,1.57701250653113,1.57444878198169,1.57327738642584,1.56526928834664,1.56466372085355,1.56258881295151,1.56497048343639,1.57681969570383,1.58285320210003,1.59520872945701,1.60298959820425,1.60785905148846,1.61049183257723,1.5995463427421,1.58636616361384,1.57388247260411,1.57023419403721,1.55209352878295,1.51595203075257,1.46307148226086,1.43180214802545,1.42981540270166,1.44652554899768,1.47168485203819,1.49299910165897,1.49751642368698,1.49777969197308,1.49085094343467,1.49564544606753,1.50057393279743,1.50723079701836,1.51350243879924,1.51510134494063,1.51593830447343,1.51618405352422,1.51678739474829,1.51445579035281,1.50974537497953,1.51558401021028,1.52272524647169,1.53603176041237,1.54275964442996,1.54687387965976,1.54299072430883,1.5406943905174,1.53466540240067,1.5294335172964,1.52519797307654,1.51809644669429,1.51136955638712,1.50904832874423,1.50774146142325,1.50624738437602,1.49763110444926,1.48984169613952,1.48759237467624,1.48062723026805,1.47179482113015,1.4653430219361,1.46721183921964,1.47384508963496,1.48026932605922,1.49275326282625,1.49824498066021,1.49872067150439,1.4936485763253,1.49040808837297,1.47889967811867,1.46920045208234,1.45937457070244,1.44874810463694,1.44491391504369,1.44480199845176,1.44082508558306,1.43227988064194,1.43000185715773,1.42546390007525,1.42152896177257,1.4258822637077,1.41965547557412,1.42033721231977,1.42768443893613,1.42867924870387,1.43249977019527,1.43650061788096,1.43556461661618,1.44086601704424,1.44935456373453,1.45187639006309,1.45557435736416,1.45605314513676,1.44799603564519,1.43780234958815,1.43248944760184,1.43356937080918,1.43294448174832,1.43426507421766,1.43578802705793,1.43106239020409,1.42096646270783,1.40949322672513,1.39364187583411,1.38282546648178,1.37089455174284,1.36316491742598,1.36404944010494,1.37469736901347,1.37634934424175,1.38158424717245,1.38984562864761,1.39007058088708,1.38691634693561,1.3674858316096,1.32336906145132,1.27726505555298,1.26656966953673,1.28221480631514,1.30528419313496,1.34553808798739,1.37936486518829,1.39734738812184,1.40330556167106,1.41337223416836,1.41662376417867,1.41289497523676,1.41320102658554,1.41392405362993,1.41145052971552,1.41350810927032,1.41048356581976,1.40992281659739,1.40731609815179,1.40968438307977,1.40688396814185,1.4032446076739,1.40051939272938,1.39190403404734,1.39138012468765,1.39502422678285,1.3913607215942,1.39230515706783,1.3908750622568,1.39064344183926,1.38916436986307,1.38776778441265,1.38834722116081,1.38714350035252,1.38602877932554,1.38461923985623,1.38332269686473,1.38166988892961,1.3773164129217,1.37453322539973,1.36435713944844,1.35970760870426,1.34779391191027,1.31752079143793,1.2569300462544,1.2013956246562,1.17147318111635,1.15189572241228,1.14930567349051,1.18017449910071,1.2023613709264,1.21794618290014,1.22292830911236,1.22578146980366,1.21907929012113,1.21330521561937,1.21141402122632,1.21996741370154,1.23734805528843,1.25356544411945,1.26325515535881,1.26231772626492,1.25224953633602,1.23764028816396,1.22546206413757,1.21647623008957,1.21399177151957,1.21588050350104,1.22573674049701,1.2349985389553,1.24520525577426,1.24989972976969,1.25464863579622,1.25938889511288,1.26050488743851,1.26052693757908,1.2645676265047,1.26656285083079,1.2639274714576,1.26265178312021,1.26305305350113,1.26006445584301,1.25758852885302,1.24928160743272,1.2369965796992,1.21785534728501,1.17734151730541,1.11014250252056,1.04116421232551,0.975749677892321,0.922829970864151,0.896189611648446,0.908593779625212,0.954668617598246,1.00090290287629,1.03198442147499,1.03827419170741,1.02258577085259,0.996903461239964,0.973268386076053,0.964553981493489,0.969295682825464,0.973580133822808,0.978723944690242,0.979985304407448,0.981768224890478,0.98976066544142,0.99850327094649,1.01630637645958,1.0467764412547,1.0776824599592,1.11251925744682,1.13612195109632,1.14603038901661,1.15081537492597,1.15029751546659,1.15248997567236,1.15255104243741,1.15467302879418,1.15990559029104,1.16482659656299,1.16469399298886,1.17008530648302,1.17739474149613,1.18306124843568,1.18821608592575,1.19603045545205,1.20034701817421,1.20283513530812,1.20224658975262,1.20629836402167,1.20522325038645,1.20637967184998,1.20007050648035,1.19790732754724,1.19237592745394,1.18867655216583,1.18708483782343,1.18920220677521,1.18749671548301,1.19060063064293,1.18923892947911,1.18804315547542,1.18570769580806,1.18104903361171,1.16827160150867,1.12970946475963,1.02490045421033,0.853582617362693,0.68625818641181,0.57746402849149,0.519330829518433,0.516523504731695,0.565477254781729,0.621065925783574,0.66036581663591,0.716061353764839,0.794589955655776,0.880459666986097,0.954124529662699,1.01739855528245,1.0614453739935,1.09414127391426,1.11112957766772,1.12130452769144,1.12650183889604,1.13404709272063,1.13278498554933,1.13454948624406,1.13471868862259,1.13504551059751,1.13432055967627,1.13513528219914,1.13333872437622,1.13451198886513,1.12942156348533,1.12814514654033,1.12497439776776,1.12514520727029,1.12564163412632,1.12548548469564,1.12167523534975,1.12013875486982,1.1167499230772,1.11208581045383,1.10802464695541,1.10372474985531,1.0986803725137,1.08884049309315,1.07959446604381,1.0687649714274,1.05970778157143,1.05415661832289,1.04688297376191,1.04447550749847,1.04257098701594,1.04090548736653,1.04164696642562,1.04387307613379,1.04128922372163,1.03589348162408,1.03684951079302,1.03967684210248,1.04066469425366,1.04362737980108,1.03863848199977,1.03141965659492,1.0247794294404,1.02026932195908,1.01652867156436,1.0174481281248,1.01686776116415,1.01465360738366,1.01979737280517,1.02362675410634,1.02896300195598,1.03049679598023,1.02369114173609,1.01620507465334,1.00621767746598,0.992572513744898,0.980948099437709,0.968805830971082,0.946235895029284,0.913970775474103,0.877247419064948,0.838158487151346,0.800131561542277,0.770247540081116,0.750624604880667,0.744370399376121,0.741247460878416,0.751230006485981,0.768100220193479,0.794599877662329,0.82412539739525,0.835950845915811,0.818170460379287,0.782073977747515,0.76280632710864,0.769927340044238,0.802676382146346,0.852770775818789,0.879675823287395,0.872428218545218,0.850348742373277,0.839108581266797,0.827158324840443,0.825289153652388,0.835412404868658,0.842788519509845,0.846971118252146,0.847286915383887,0.850636484159461,0.859535486752155,0.873635415836633,0.88743040545178,0.904024546019489,0.915710823127445,0.920778753769214,0.926426319810262,0.934759523062439,0.942807037344293,0.945235945941416,0.947415320583684,0.952206846529926,0.955430129078499,0.951285729153291,0.9518050976806,0.952960023897727,0.951947327579787,0.95859850187298,0.963129172626354,0.9633647040839,0.956509174895216,0.948440844227091,0.93250231683942,0.917528500019684,0.911738828801849,0.911157303068092,0.921507176653969,0.915283148704306,0.888517623504218,0.855995992636936,0.842959512422594,0.852994855067988,0.888074206796117,0.924626910691749,0.936882599672384,0.943135885384819,0.938448926279758,0.936732409841025,0.935378049245263,0.932955597750581,0.93356662847319,0.93249636446343,0.936986462981783,0.937038390570369,0.924843604369551,0.901359734833509,0.868328612505685,0.851354765496239,0.850922091387031,0.873051278932584,0.896469490019032,0.908174842323493,0.911810322977093,0.913585533457259,0.917563171507758,0.914414567684782,0.910521047278747,0.906152756957639,0.90054968221667,0.896080904138541,0.896085090279523,0.895159004855609,0.897833526426323,0.897084881082701,0.898488403636455,0.897621323877594,0.886825327732682,0.882565070898348,0.878151315118867,0.885943876506589,0.886283541859273,0.891069115919145,0.892558505576557,0.893366016065959,0.883044135245478,0.878788235996061,0.870364007182884,0.869329325601564,0.87336698907266,0.875877829985363,0.875902939129886,0.874147309450621,0.871956566620887,0.854723280440319,0.839829700517334,0.818953444863854,0.792659969646403,0.764506161093124,0.73034623485576,0.691656681772014,0.655354514665097,0.629102747221036,0.609763160873486,0.588328539116652,0.565001711495187,0.55840236079666,0.566110098281703,0.568869544501804,0.581616180086072,0.618519254130746,0.665433945845831,0.707360010992707,0.721224902200963,0.709939708520573,0.670932778430212,0.627254009999951,0.582719039848538,0.567505996758978,0.55407352827953,0.556028542300319,0.565484573569559,0.580964784798469,0.589795538881133,0.576256707147968,0.555801935839914,0.540036340176185,0.539651460855865,0.544045140676328,0.541599921457714,0.543450789090866,0.549349924652973,0.557998503728997,0.588593420363752,0.632373679872053,0.658479524057494,0.65903285155851,0.651868516348895,0.644560631764941,0.629897548329871,0.622919295953834,0.60305666779268,0.607341663721905,0.608594297956297,0.609454642239918,0.590347893441041,0.542124472110953,0.471572993716002,0.413356019440928,0.370576700094564,0.326127084842527,0.276734499029424,0.224678786584378,0.180941960355732,0.153975910523698,0.131093242766887,0.135948218041619,0.151986421961443,0.156813286849907,0.146882172975946,0.138696263118855,0.166052298900687,0.226780381958972,0.283876540508967,0.297857927075027,0.269183585562108,0.263121741832021,0.245513538440329,0.228976986619665,0.211925105503681,0.209410489734988,0.219255101352782,0.229181445345772,0.221025690663868,0.242195096926495,0.258510756862217,0.26679430122902,0.268219531222651,0.244008036236742,0.273524772694826,0.277896140520872,0.255639795439473,0.245454322859693,0.275745329664529,0.291106370767752,0.283874853969006,0.274763588901451,0.27126673103342,0.301971433802457,0.333824014857164,0.332444512227395,0.292132688442106,0.29493153232615,0.329939860125028,0.35819558579813,0.365618373238525,0.373351707891446,0.379378781575555,0.397683500084022,0.398742420097598,0.410635720821266,0.404730656143806,0.435341349616584,0.489108882493413,0.554574038527818,0.566516472554727,0.581928793907156,0.586280497136833,0.593477168348753,0.593417887847938,0.572724533366598,0.554498401156632,0.526903908666639,0.506491221115646,0.523107548866243,0.513476804589351,0.515499000747297,0.546270898979095,0.565134535308153,0.557160369105036,0.544117541650305,0.561390413896158,0.587854698345717,0.612742908745417,0.619616046089546,0.620106988561873,0.619348365633147,0.643181716450112,0.64480058086694,0.654702037379603,0.674022191559346,0.683691686866702,0.676499852157085,0.683402228160987,0.684198655400264,0.688552096935398,0.684791043589613,0.694365669950804,0.700679407633015,0.690198719825874,0.694113847290745,0.690940221116634,0.702682219202444,0.69156474724935,0.699891274403796,0.695667900506199,0.695383396527629,0.702483993391113,0.681433412920593,0.690834093532021,0.687456590690177,0.689070038104267,0.690246312710658,0.682538244818967,0.683934280818805,0.674836466676144,0.67095201905112,0.666396283083582,0.649967044492111,0.665203920981471,0.666225746535404,0.66888755138768,0.670403340638012,0.673850429481383,0.671331555188588,0.68035396297384,0.684739383240975,0.68252566454543,0.678361879050365,0.677861776682666,0.660787236418134
04/07/2021 11:07,0.00528287210981886,0.00571571608500171,0.000518847081734752,0.00930566684836599,0.000636414125430585,0.00935215843568881,0.0102699997886148,0.0158960211742307,0.0159806219901876,0.0254164137242841,0.0311163738085029,0.0396549426790301,0.0544608100781556,0.0613331035086052,0.0720768028525641,0.0869084811020133,0.0959427588126937,0.104203365606225,0.116188223538944,0.129934337991815,0.148355085418469,0.164142281929094,0.176425873290625,0.19078562589901,0.205887929320466,0.22284670360937,0.233264451352683,0.239561391103868,0.256145722139739,0.270108012850682,0.284478971726983,0.296625914350805,0.305271416408304,0.323977958729881,0.335608140593696,0.34710525938115,0.348602931716593,0.348444761142089,0.359353855066852,0.370644591233208,0.385465975993897,0.414398859493999,0.445216949958049,0.47783906208948,0.49875460943765,0.519524645665825,0.540710799966868,0.563141014559774,0.576983171980549,0.576024685024606,0.579583299398431,0.579943538139298,0.579257289253705,0.576508990488074,0.572463540028618,0.575801402789739,0.557484950279384,0.552303212673483,0.54107928807246,0.545093971622396,0.556394773279366,0.571550106216549,0.588287468270734,0.600479056536352,0.607516045425914,0.616772706223124,0.624966855790801,0.615180082762695,0.591262020786254,0.58574622981626,0.585277866801179,0.592891930247487,0.587128451813583,0.58987828001568,0.5907738371035,0.59600065243092,0.611827596630295,0.62926453618407,0.64100985651394,0.639075226668189,0.650236941679154,0.669774977944312,0.688534575036516,0.705247834036671,0.711142274426602,0.692966923606155,0.659170668926974,0.618382322930517,0.584101308567307,0.586719305156911,0.614734593374047,0.638485819882794,0.638939077292384,0.650797353421586,0.673339589700778,0.690422488046445,0.693736353499979,0.714666854650344,0.749564023753194,0.793857841424955,0.822161777540469,0.828510551103802,0.826338734452283,0.827907734686132,0.835855384564533,0.835000637736663,0.826404770247663,0.825341554663927,0.799098923026426,0.758625356284121,0.71594861778843,0.689894562292408,0.686110814432685,0.709819157248644,0.738060416605388,0.793516142467924,0.856820412284849,0.882084484998781,0.85872502333747,0.848436866203586,0.847034036305458,0.810044208482591,0.736212804868862,0.661804079420843,0.606098409635307,0.607212278543848,0.646427652236447,0.679762886804062,0.705360381838494,0.727219861444054,0.726738637460253,0.732927939938835,0.759905739555936,0.812295575459784,0.859871521881637,0.907991052394177,0.90250076236983,0.805738951630745,0.676597987596755,0.640627848881887,0.710673767695621,0.790264360545491,0.784303990613372,0.726913988705215,0.75315107363843,0.878302654338577,1.01286189134701,1.13745582292095,1.21953573783884,1.26837850492696,1.30424628904883,1.32088759832929,1.31878944131683,1.31075031768727,1.29354485811164,1.27955492982636,1.26601238090707,1.24770940171092,1.2521382912106,1.27988182684678,1.32128527215104,1.31343022731851,1.27573045686174,1.28928053915391,1.33440279950171,1.3636683675661,1.37351216592712,1.37895408787292,1.37976933583768,1.37441806930794,1.38375829460904,1.39609263949519,1.37778388766277,1.35510348346137,1.34794328950938,1.34392448856279,1.33985191847949,1.36994529120726,1.39509573732381,1.38194700767581,1.34370943935886,1.33556729472528,1.34575044365605,1.34916875431193,1.34108152378487,1.33983849956594,1.31355692240455,1.29809390595236,1.2891556002767,1.24308896133867,1.15100348051516,1.05577807942068,1.09969400578572,1.23687939725333,1.32100359670987,1.36033698847008,1.33073981172563,1.34566426658508,1.39609686097455,1.45812289499453,1.48115744379589,1.44591234287011,1.38235902099663,1.36017130652833,1.39876325791234,1.42230944188902,1.46362069835522,1.51686890556743,1.55257191999756,1.5578714718659,1.56116449454952,1.57333909559043,1.55192161727917,1.52021622694063,1.54038827670894,1.5927359571986,1.62321300129568,1.63432548783667,1.64567020102291,1.68949628499931,1.72226770344009,1.7167479730778,1.6638880226039,1.60485438081803,1.60494697248266,1.62807957195742,1.63697732655522,1.66018325387078,1.69117627193052,1.70386921719622,1.6888132622718,1.66566496201833,1.66094016624879,1.6612981705514,1.68760105716334,1.71119553594153,1.72364789986759,1.72992340465763,1.71022986861126,1.680908858133,1.66119884395353,1.67370155945939,1.65740024502843,1.6361748571123,1.64844576911106,1.66521826815812,1.66920529707357,1.64558261477589,1.6214556620945,1.64544498407733,1.69407445412031,1.7007394851959,1.67984563687747,1.69638192873823,1.71400940555676,1.70402509515777,1.67916416896573,1.68764320614758,1.72290603045974,1.73243155188712,1.72550269597391,1.73521428649307,1.73276661738423,1.73390511539483,1.74703638880536,1.73306808058873,1.71430104618185,1.69148025717909,1.66216291699696,1.58155980320897,1.45226246700945,1.44510060343546,1.54037749722528,1.60333006562238,1.61306440437469,1.65323323010638,1.69349317846518,1.67177749639549,1.62193025886734,1.60696397251155,1.64505477411855,1.66148948950915,1.68590094340818,1.69450972937518,1.68179856378771,1.68772842884185,1.68876412187313,1.65021519018134,1.63369458417692,1.65263945250226,1.62591629857349,1.58683386675982,1.5712969378323,1.58914322731093,1.61856128467272,1.60554967945086,1.60098817796804,1.63881025289724,1.67732464434136,1.67048848004463,1.63954255283282,1.61339584166302,1.63150220443425,1.65793225786789,1.64462004527939,1.64398139178138,1.66472224302904,1.65793193084256,1.62007265611612,1.60025758354761,1.58462552129698,1.59160383561126,1.59485188934015,1.51281707837084,1.41211523887019,1.43967671111566,1.47645641968772,1.51801877303156,1.57496979350751,1.59238678135549,1.60334362375141,1.61238269443416,1.58902439755757,1.60028056780246,1.64881971952068,1.65467223412481,1.62747638015603,1.55632209486374,1.49283785171958,1.54815446181757,1.62498279231838,1.66060322621229,1.65614835534497,1.66213434522409,1.68448129972722,1.64831474977143,1.59200352076231,1.5878254897115,1.6215405734544,1.63638848347425,1.66455380222776,1.66058125588988,1.61511278906305,1.61388945581053,1.63848723089742,1.6158745329119,1.58123585449487,1.55231090130826,1.55857863241309,1.58817514312291,1.59761960380889,1.59492823592521,1.61158191088292,1.62147512687531,1.61574570680381,1.61398801350008,1.61370382984002,1.59812273260859,1.59190061191572,1.60776639072904,1.61618981834248,1.61032289012321,1.60325978781195,1.60716743876765,1.60803010351093,1.59409063072161,1.60479430615762,1.61580448077477,1.61812765423498,1.59560350088071,1.56880666810914,1.56592307428516,1.56277098309461,1.54891282619421,1.55105588340072,1.56925317828014,1.57229893817847,1.58385087380723,1.57839085668043,1.57936182500831,1.57739084160657,1.57792136735835,1.57994498890756,1.57184508990963,1.56280260038666,1.56915145357976,1.5732701453968,1.56814873688444,1.57135964179577,1.55423690349662,1.54081235719853,1.5317687914728,1.53602295925399,1.55075044747627,1.56406077145119,1.56898838347469,1.55991502192521,1.54873563654169,1.5453791364784,1.54307263869295,1.53866058031642,1.53362685886699,1.53833507884617,1.53698527132115,1.54792236813115,1.55423616040096,1.56720292201839,1.57278961755926,1.58061247650033,1.57764737153191,1.57232672943987,1.55604355351726,1.5469201414485,1.54196096039785,1.52691325859119,1.4885480195849,1.43280051216102,1.40525831452845,1.40423902346269,1.41916174635385,1.44488641789991,1.46456723532831,1.47307389763731,1.47013825910269,1.46593016548722,1.4685245057953,1.47503302652927,1.47994330302286,1.48594404180967,1.4893494300611,1.48792067599351,1.49099954352932,1.4893186325552,1.48961868102774,1.48481587340908,1.48718526173149,1.49701255038559,1.50743544115459,1.5152535456249,1.51909788726067,1.51469667406541,1.51316348286067,1.5071362611998,1.50332089759546,1.49739151644119,1.48992093758402,1.48464826640237,1.48490241828608,1.47986541888214,1.47881942309357,1.47199212465425,1.46613343634638,1.46161835081675,1.45837090571145,1.44397770081771,1.44029076561431,1.44104543277206,1.4481824684427,1.45384200923657,1.46598988308248,1.47372009093768,1.47331959079213,1.47045415213241,1.46626999900065,1.4548173603891,1.44447894833347,1.43243154911942,1.42535043526963,1.42149639982775,1.41977008185862,1.41550954375713,1.40979455687792,1.40716443737201,1.40186985756384,1.40010312559427,1.40035491215279,1.39541917872378,1.39737742728164,1.40204687983572,1.40486868605403,1.40955050528465,1.4151765397135,1.41246745908615,1.41760700451442,1.42445026774996,1.42961814914316,1.4312459067391,1.43056563383689,1.42311228724615,1.41682398502364,1.40812502693488,1.40999762017525,1.41062019328779,1.41348349376107,1.41070496230531,1.40989769185575,1.39917709832319,1.38664863544899,1.37078086373654,1.3624777447023,1.34937759521049,1.34105368276258,1.34316840511031,1.35519444015801,1.35457407767471,1.36165198728511,1.36868033025721,1.36790387762223,1.36366431085616,1.34764873387956,1.30358135044883,1.25997667768239,1.24604836829877,1.25942450884783,1.28273960613489,1.32662483522851,1.35833986838262,1.3753559884195,1.38164081577481,1.39213895372609,1.39357387146291,1.39258329804255,1.39290228277719,1.39177156736774,1.39048926538496,1.39213333005332,1.38904229051945,1.38880572958532,1.38926433880762,1.38785678009061,1.38427870743972,1.38582306692319,1.37985099196784,1.37289277578075,1.37145142283451,1.37222718748474,1.36919565492315,1.37129607076384,1.36979708611135,1.36967051105058,1.36722891372757,1.36748001501719,1.36726795512227,1.36565847940578,1.36569421631128,1.36424834730917,1.36209449570721,1.36001812662452,1.35802621827019,1.35302639625344,1.34484356707285,1.3393356943898,1.3305191390262,1.29661091473052,1.23550309070229,1.18302225866109,1.15592939223438,1.13331077217806,1.13286677123817,1.1600200221283,1.18694585454718,1.1968938132406,1.20788996160768,1.20664419107645,1.20157062787091,1.19530710676341,1.19426883629023,1.20403048681457,1.21903761660832,1.23862755911976,1.24699393092915,1.24580603330728,1.23436429832228,1.22121893897677,1.20743841045757,1.1985907301632,1.19477757432388,1.20062985389596,1.21147340499591,1.2183389819192,1.22789917724517,1.23314512127238,1.23712972285611,1.23935619212011,1.24188119512099,1.24251750363106,1.24560798655412,1.24557574004606,1.24685032773595,1.24752231779365,1.24455790340056,1.24378149055102,1.24129976766868,1.23269663962259,1.2188758381277,1.20344844848731,1.16156868944471,1.09651333309386,1.02842910827613,0.964413969608049,0.91180591603363,0.885099865698948,0.898541315018449,0.940246815901753,0.989274683657814,1.01771529655821,1.02362401277303,1.01015953969686,0.983230738249322,0.961712988822553,0.954677570166796,0.957172250249888,0.960330077528015,0.966196683306792,0.967128219572664,0.969395534033958,0.974958446239953,0.985137855935032,1.00646782140315,1.0355755433045,1.06586410996972,1.09753622352264,1.12143117374171,1.13158438335192,1.13467092774295,1.13570361571851,1.13738195864482,1.13875090841466,1.13994855927394,1.14694338204709,1.14982834038036,1.15064062089075,1.15427085919217,1.15990733616001,1.16979784687283,1.17368954668795,1.18005583293421,1.18658398051283,1.18877637180913,1.18880529107123,1.1901288763736,1.19099092913972,1.18848827544523,1.18464278752452,1.18135873848543,1.17493820385701,1.17398961836926,1.17251874730027,1.17248295823631,1.17409757784039,1.17644081934256,1.17394144634139,1.17367450190193,1.16916743276034,1.16646014601641,1.15313801515196,1.11665032601475,1.01159466495447,0.844651446156725,0.679569932674432,0.57037200261907,0.512792930363396,0.509601534318312,0.558843526763419,0.612759463610843,0.652809742351479,0.709326814821269,0.786288584678209,0.870726534065894,0.944465322216164,1.0038321778162,1.04808320032566,1.07940363485421,1.09979529369249,1.10760414766543,1.11404437983982,1.12045086817287,1.12059860945788,1.12141066234208,1.11900475828785,1.12046129255407,1.11963370368573,1.12150247246696,1.1202566369046,1.12065364907858,1.11650375093552,1.11456014913458,1.11176883906096,1.11321827548547,1.11315543990341,1.11264537819625,1.10979736711715,1.10675438136642,1.10317579394817,1.09962442403318,1.0967171216863,1.09205513615545,1.0867224363155,1.07693670724481,1.06644551902251,1.05643242997103,1.04725384135134,1.04146407397564,1.03554284475897,1.03295165171307,1.0323711138587,1.02982560650498,1.03077081460022,1.02994438547862,1.02970523761241,1.02451051049902,1.02684949128297,1.02871861990689,1.03079725372223,1.03020950784132,1.02717053014868,1.02091130211594,1.01439534910303,1.00759424537977,1.00546873061834,1.00760369277535,1.00466162664801,1.00508121538908,1.01129529722455,1.01539612044301,1.01714198479661,1.01895740195147,1.01376791689088,1.00529163537911,0.994331468357932,0.983990466209235,0.969329219803414,0.957067970674633,0.935710015912742,0.906022098667826,0.867374227271867,0.829697654806543,0.792833337306159,0.763459863964782,0.742364798836843,0.736175510190832,0.735353416469269,0.743953790081555,0.759543222175493,0.785677154141479,0.814903923986899,0.828447032114977,0.809796747819444,0.774648457584009,0.755175889434729,0.76344973583906,0.796190729378261,0.844851108850955,0.869907068772464,0.864307708926166,0.842308069111285,0.832398743150965,0.817668442838132,0.818166889481494,0.828914153576269,0.835812990194058,0.8368848515577,0.840167551522823,0.842873128424661,0.851298711953833,0.86627072483373,0.880357390952589,0.896291824999483,0.90487262441921,0.911337179809734,0.919093005616289,0.926075337567352,0.930868411072957,0.937807162379424,0.939277571988206,0.941944157919465,0.944554547241595,0.942697903220984,0.94197388112172,0.94190394856339,0.94492201166556,0.95139511061115,0.95234462414681,0.953972709536208,0.948718070410723,0.941108908129719,0.924621025303797,0.912563636769651,0.903973029151553,0.901909713751138,0.911725305013693,0.907949440290643,0.88140602220277,0.85101788553319,0.836002499218752,0.849022770336605,0.881958546229824,0.916975590997894,0.929066060543797,0.934123031222963,0.929266144682668,0.927803672305989,0.926579586288956,0.923822778966413,0.927908581215872,0.927150826230442,0.929527847001411,0.926082671013436,0.915644250827446,0.894580660729468,0.860086538751245,0.843485853047428,0.845058957616255,0.865694551367603,0.890680920652409,0.899541408902379,0.905028138376978,0.904952212948285,0.907290784108533,0.903749105954155,0.902751667467548,0.898248712454059,0.894769041668287,0.891001790476817,0.889951469018062,0.887168320101499,0.891061559423665,0.890306798145417,0.890627047220792,0.885809131441473,0.880219676584767,0.875357339486617,0.873701737999952,0.878402340273377,0.882974436429631,0.884110275807472,0.88465216690531,0.883698500109059,0.877134170937161,0.867102753637602,0.864249330372195,0.862948277356529,0.866953763388311,0.869160703568973,0.868008015446071,0.867855701227834,0.858076014753042,0.847898894513519,0.832558436564862,0.813793660699427,0.787719714072386,0.75970506331591,0.728024921826172,0.682458984119078,0.650236018307908,0.626586359272149,0.606226091766014,0.581310889166159,0.564441348841732,0.556342581281587,0.561973678753408,0.570291632957439,0.582471719186938,0.6152694138022,0.661629487082252,0.703895999894302,0.716079429754198,0.700772056286516,0.667971260437361,0.619184637018048,0.581938883365883,0.559273616578576,0.550318882967369,0.553132939007376,0.559235507748708,0.573553909032559,0.584517884614597,0.572097933494861,0.549425434501161,0.534744276650717,0.542506595262866,0.540343394675819,0.538262198346504,0.539583018127715,0.5495558403181,0.550334675753698,0.582760747339712,0.626971875156411,0.653539286793356,0.656912448726146,0.651598035270527,0.64075688753555,0.632507829011447,0.614677725689628,0.599696400090411,0.599990182942269,0.600710589158799,0.607995546333,0.586057259238523,0.537012758379048,0.468002589544608,0.416495886853959,0.369935621206403,0.319142695721663,0.27691618306752,0.22543977534188,0.181920155671915,0.149811405772185,0.134337595291335,0.130518956860865,0.147567417544841,0.155570689624027,0.144127614434325,0.145838909793825,0.170019203114448,0.228271310322385,0.280176603645962,0.292058425768543,0.268377905109528,0.260039097311637,0.242673805988755,0.233809972043889,0.211346074437958,0.203504200432241,0.217104142264169,0.223185261721681,0.227689842744453,0.236146353874593,0.260181803604833,0.264213271081229,0.265942406293935,0.25331166146584,0.271854964725838,0.283676573221264,0.254503628769993,0.248474127484723,0.267867777429502,0.292510636775728,0.280245552319909,0.268627497996737,0.285556991514858,0.302288329299381,0.335308244669228,0.321117732045064,0.299125409173291,0.296070450816508,0.316019973259383,0.359012194190669,0.358392405419824,0.368707192223047,0.38541868667835,0.395502580894077,0.404536927373608,0.402232933750753,0.412425787104061,0.430955333164733,0.486322179988424,0.541320872390659,0.572809326710377,0.580638087940956,0.58809801916772,0.589088767236773,0.596549573057524,0.575466548510164,0.556245845087247,0.524278581208078,0.506202470470246,0.512422216930655,0.507509996787845,0.518934016893707,0.53679380374076,0.562816515240015,0.553157336888917,0.550476094651825,0.54912163907727,0.578094115637039,0.607047009954263,0.623135133486447,0.614033464800814,0.623923560360769,0.637795748949664,0.648073336755525,0.652513160590153,0.667140117430549,0.668738075004514,0.672065435793488,0.667117141639781,0.680378574182706,0.678748898875441,0.685100369523741,0.68656075276066,0.695985151480585,0.689035629134142,0.690476868902507,0.689654860667752,0.686188265526855,0.688987162003054,0.696400192475925,0.692898302859051,0.687736671029687,0.694843435590314,0.694192979896471,0.689008261902527,0.675120217541412,0.688384482101574,0.674348454716855,0.676284079254534,0.669123225705493,0.668110303462844,0.669524687425851,0.655370999668956,0.649294862471793,0.655171444368183,0.657603137486202,0.670581381762101,0.669150365722999,0.670625117212996,0.664581667798847,0.675303933755997,0.685534861388175,0.674074866726629,0.662546243752256,0.677841924855956,0.669063003764214
04/07/2021 11:12,0.00460642507391185,0.00154209896448979,0.00365117927204075,0.0051495435987591,0.00802462264738514,0.00985552675917537,0.00720831015777012,0.0166248982526746,0.0129279574009454,0.0260368523385777,0.0305334214464887,0.0432971458406609,0.0495981173175101,0.0640152315599491,0.0769672235067757,0.0869748512606243,0.0983957257982643,0.107898265089078,0.115632270903526,0.128291653977524,0.149438097577421,0.167747647195614,0.1829630740889,0.194935351239061,0.211683405100631,0.225812672807873,0.236660597526946,0.250894535291544,0.262391689720631,0.276277066325059,0.288750149234013,0.302205819321971,0.313961851164674,0.327833131791239,0.344387145937873,0.35372406063817,0.35728973188991,0.35869894305408,0.365401602089302,0.379252274322344,0.397881188505229,0.42398084486978,0.459793808249789,0.488054349007982,0.509632567020467,0.532801598228424,0.55205957008978,0.578990433638484,0.589494535640085,0.59106219700114,0.593103793496661,0.597454139952062,0.591795937658016,0.591496826178578,0.5893422336367,0.585615038514289,0.578324496925331,0.563376866728034,0.555892135727551,0.560175881466,0.567719846565183,0.588737611709385,0.604878770449439,0.616897242454675,0.624918490529938,0.631907466815258,0.641528931254069,0.625261479701122,0.607224193412266,0.599029981130108,0.603020490425271,0.608972577971018,0.600899061427586,0.605486449174461,0.606319075724576,0.611085246476745,0.629754467725932,0.649557191957891,0.658461534147136,0.660228290907169,0.662552282298245,0.68918972352348,0.710481890128008,0.728500977635151,0.729406282162874,0.711320754743874,0.676361862271613,0.634208258262005,0.601839749270905,0.603606470484308,0.635984709889677,0.654695452105212,0.656919964224848,0.670033732731994,0.691478767151842,0.705192627887092,0.714941240413274,0.734552132775499,0.770593444840547,0.812019029324801,0.842986815788847,0.852532542500596,0.847974770397862,0.849523688174361,0.859090123656191,0.859774790461552,0.853927686867663,0.844637414751005,0.821665930114416,0.780939449467962,0.734137734660401,0.707267991504886,0.706117941703186,0.727342518533006,0.758838103553633,0.812999858073699,0.879736618732228,0.904125222177989,0.882554349670438,0.867775119109293,0.871810202792561,0.829823160228351,0.755415102777427,0.676949376258823,0.625021735503982,0.622828907971569,0.663514283084675,0.695406634679435,0.724883591137164,0.747935386910384,0.74436857195541,0.748355660048403,0.78016514313854,0.833480079051776,0.883819444574299,0.9332663164596,0.927597222031248,0.82479018180895,0.694592776166659,0.65663386451896,0.732394590602729,0.808371142933364,0.805894110696636,0.743009994830904,0.773413923789128,0.901950802697457,1.04028796978942,1.16549051791938,1.24869574565665,1.30102592151832,1.33649750879187,1.3550811934974,1.35274564602522,1.34698962313823,1.3305966949268,1.31664029319797,1.2971045391991,1.2813825901471,1.28525721620792,1.31067984457094,1.3521307658795,1.35034738313303,1.30609043177292,1.3213364877795,1.36874874561443,1.39807826827658,1.40660965400279,1.41199875339219,1.41246853024538,1.40299301638707,1.41939529927707,1.42893282442322,1.4125015803589,1.38847481009998,1.38332056412365,1.37594213379332,1.37380302932467,1.40206905761624,1.43241881175839,1.41409895940627,1.37662640387372,1.37121087419301,1.37699617615024,1.37997289509984,1.37489020133371,1.37319682171827,1.34753216585339,1.32723465224615,1.32316415406373,1.27305619302587,1.18027569608898,1.0793541935875,1.12819315238131,1.26668764538553,1.35388259829007,1.39256096156129,1.36187430416052,1.37785792675531,1.42754953730884,1.49042794976613,1.51760680560111,1.48093065136538,1.41297584807696,1.39276219341698,1.43046600678874,1.45436429275154,1.49735102652049,1.55298266673803,1.58799538021274,1.59425871742133,1.5989235599094,1.61128943227723,1.58926886239646,1.55140821682168,1.575069890873,1.62957000828824,1.66229121498139,1.67061893453135,1.68336283954784,1.72645555580514,1.76437409401082,1.75459103392434,1.7036279444524,1.64120298428747,1.64128858613805,1.66497499957437,1.67270227526615,1.69509154013597,1.72683428471505,1.74005164532581,1.72504952837993,1.70194320039183,1.69587668685979,1.69814331826778,1.72366426944939,1.74890430247111,1.76143957192342,1.76457128025878,1.74639449213942,1.71427007202833,1.69786485131162,1.70680339028593,1.69469646556799,1.67065818375867,1.68312178462294,1.69787232725554,1.70463492826269,1.68008924963964,1.65362074272531,1.68002466006194,1.73037291302483,1.73570581727371,1.71639889320272,1.72829431568088,1.74772129225568,1.73795617029573,1.71411454631885,1.71814798259538,1.7573429676138,1.76504961062843,1.76097124491614,1.76629577509744,1.76849542715566,1.76925324812897,1.78157993905913,1.76600191256231,1.74831955139417,1.72482015127378,1.69439383977621,1.61175234431592,1.4804473462296,1.47458473176031,1.56826944639804,1.63405477564326,1.64301091785735,1.68291605989916,1.72418340250255,1.70199985224542,1.65281318992062,1.63719524000897,1.67708653071457,1.69178904863666,1.71684216416016,1.72790468324639,1.71117564340574,1.71862337673992,1.71843921727016,1.68002390876168,1.65975445286006,1.68109565778641,1.65355935281221,1.61460245511926,1.60088090436833,1.61557995550964,1.64596820755144,1.63322225443651,1.6256988433806,1.66584149853978,1.70480378548079,1.70175855593293,1.66603049232697,1.6395892640193,1.65796128804403,1.6825965526516,1.67096015979578,1.66878724700118,1.6903517777035,1.6837374369514,1.64361933409423,1.62351574685116,1.60971549767195,1.61861878927517,1.61993714460198,1.53519233779029,1.43184235768062,1.4613122203187,1.49835449476887,1.54021459562861,1.59699328701048,1.61795114857681,1.62766844679271,1.63534996256776,1.61124396936405,1.6247748626094,1.67246977603637,1.67672455574937,1.64955741547339,1.58019691139785,1.5150335800038,1.5690158204487,1.64617000873188,1.68585082204428,1.67622504473294,1.68484985322014,1.704488771786,1.672035046511,1.61119608146012,1.60944886673757,1.64128832382407,1.65871150857166,1.68640913273553,1.68517224668508,1.63616066271921,1.63682570794688,1.65815653590511,1.63893097179235,1.60102923446167,1.5708416297946,1.57654036611476,1.60892237279412,1.61659373687438,1.61579699686555,1.63093854125576,1.64097830777221,1.63385255409803,1.6348508314208,1.63177462461052,1.61750790121698,1.60850148919618,1.62888523444186,1.63370003439155,1.62844933368799,1.62194900185142,1.62678399099527,1.62382433193105,1.61143544336349,1.62244751206992,1.63283427694128,1.63543588255577,1.61317228084607,1.58466252641184,1.5821527807822,1.57992207049583,1.56508545975893,1.56509366104159,1.58432936824593,1.58732085474922,1.59895127390285,1.59430577618542,1.59542969908532,1.59610712304092,1.59246621474703,1.59603560402716,1.58787562377343,1.57888468571325,1.58585109549823,1.58717766397804,1.583100448462,1.58490991359234,1.57077145778917,1.5540642533072,1.54694876465363,1.5511106132438,1.56564197657503,1.57701728912942,1.58496726042884,1.57553586516741,1.5613197751375,1.55851059589607,1.55745035797593,1.55006518242817,1.54951040943321,1.54983131480397,1.55081262499517,1.56105959617909,1.56840194939672,1.5789790344103,1.58620195355041,1.59223671515846,1.59365743616002,1.5819973286645,1.57032146656552,1.55904035875353,1.55390801533932,1.53707766980147,1.5013692875664,1.44695463111805,1.41397481463403,1.41377503810476,1.42974071459939,1.45679759754406,1.47628190202969,1.48449412355711,1.48061513020334,1.47587324489206,1.47798189847073,1.48467907408972,1.49103415387207,1.49396966540708,1.49863546499945,1.49940544536977,1.5011071538739,1.49810768670462,1.4985870926936,1.49469168248103,1.49758011615396,1.50531645433401,1.51600200343493,1.52449786735478,1.52824668035054,1.52629726245904,1.52338766671329,1.51658877601338,1.51215353799066,1.50590774316641,1.49787790730676,1.49162043026433,1.49206422700365,1.48918815805174,1.48453798861489,1.48060179890667,1.47193090260085,1.46950715780172,1.4636654299202,1.45188425261891,1.44674326853259,1.44757515869768,1.45303393876846,1.46253337139698,1.47269592033674,1.4805100262208,1.47877127806582,1.47621722022068,1.47079468179835,1.46042760620572,1.45031036126025,1.43837558814496,1.42985496048807,1.42557887341522,1.42573222596752,1.42153973774727,1.41365911523221,1.4126825676108,1.40711607798797,1.40456793892431,1.40510607531274,1.40002287268268,1.40153638528797,1.40485146723614,1.40921649315641,1.4130731261458,1.41724892551097,1.41717922716862,1.42058904240338,1.42771807349346,1.42985940887059,1.4344089195485,1.43294083895111,1.42688796546318,1.41821255851539,1.41454286987186,1.41256848092672,1.41317045089911,1.41421054520732,1.41635125413918,1.40917821856364,1.40070729216871,1.38586556428532,1.37495703882573,1.36263623015396,1.3513523464385,1.34242625233137,1.34588557624419,1.35579296684785,1.35531573166396,1.36129043973782,1.3685076426239,1.36870180725933,1.36311414754708,1.3463191976625,1.30343255460523,1.25918739347264,1.24915438852527,1.2618410137648,1.2859101751669,1.32502048384733,1.35907972343719,1.37412533181279,1.38206721151857,1.39294342755993,1.3951915977044,1.39199143377089,1.39273392484471,1.39330675623374,1.39032809506822,1.3889071573512,1.39300219194724,1.3876472300751,1.3879350618759,1.38868607899204,1.38668081947057,1.38282041683097,1.37674868000275,1.37297885569819,1.37078458958801,1.36949499452222,1.36858492462659,1.36954771727275,1.37067052141959,1.36792989628913,1.36688396799956,1.36494462997686,1.36816924510789,1.36479630798267,1.36312371741188,1.36118759250403,1.35961149221925,1.35869455895343,1.35546939191191,1.35174411557538,1.34311815182508,1.33835059314901,1.32542696793562,1.29463083333522,1.23573437560022,1.17998988630926,1.15219655124363,1.12997583142867,1.13168619579946,1.15614572160745,1.18179754333096,1.19422879773877,1.20473966302519,1.20459089409098,1.19880451647506,1.19170145085305,1.19134144020602,1.19815611916551,1.21668472362425,1.2355439993483,1.24040769318997,1.24217099234972,1.23323763243694,1.21696375669805,1.20349737906044,1.19449915411017,1.19060615661364,1.19491142489477,1.20705987264689,1.21319552780489,1.22373774722136,1.23031001542117,1.23373485705087,1.23753128656359,1.23639014945573,1.23732246375427,1.24074658053384,1.24244189321666,1.2425293872726,1.24227394509145,1.24073158471294,1.23786128318958,1.23303188609617,1.22658891411064,1.21544093374482,1.19623291722513,1.15501358584573,1.09012233808697,1.02550740706249,0.957972446592261,0.905684217292152,0.882826820418547,0.892645656024592,0.936201073720901,0.982316157843368,1.0138949553876,1.01742156097683,1.00501832084297,0.978072963541436,0.956193909054022,0.947633613180169,0.952317337121355,0.955064221753175,0.958030675088829,0.96107569454978,0.964368458310456,0.970165469120607,0.979880345302852,1.00138258201583,1.03005209174849,1.05776397749096,1.09034428518024,1.11412694869151,1.12460042763495,1.12742710867347,1.12963128489835,1.12997001268467,1.1319145659409,1.13344576495268,1.13885615659621,1.14272960442484,1.14224967516231,1.14771492070343,1.15436155415893,1.1607755147983,1.16516382812061,1.17177207838406,1.17762065018098,1.18057934986489,1.18171866693686,1.1805373913813,1.18401694580232,1.18116472707705,1.1765259303238,1.17228028730358,1.16781660552734,1.16561876016074,1.16446572037596,1.16395176524067,1.16683354960757,1.16738401493324,1.16584511212458,1.16290193610613,1.1623432700114,1.15530354794592,1.14569285347719,1.10661946829173,1.00436038633822,0.836884000726916,0.673105103786178,0.564517653509295,0.508366123147034,0.504247482254736,0.553849097731496,0.605137837836849,0.647749153620547,0.70125211727153,0.780267896657759,0.862547015754251,0.935709296962431,0.995878199732649,1.04129988400521,1.07130074246927,1.08947676162941,1.09730596035877,1.10495328725516,1.10886667253631,1.11115264819096,1.11019362415022,1.11092833925488,1.10990485234004,1.11076854116972,1.11216709667738,1.10996342681042,1.10872893505229,1.10800957303047,1.10398162752532,1.10198343066868,1.10338631879131,1.10348042903155,1.10224435964463,1.09983435574985,1.09490948622901,1.09376904902524,1.0885023518152,1.08661984879271,1.08048035914756,1.07419548474934,1.06718819227986,1.05711834808204,1.04601529460727,1.03700649300273,1.03027186151298,1.02550126572539,1.02261446993779,1.02032450595901,1.019320161198,1.01961224004423,1.02101707558745,1.01756245489839,1.01345270761866,1.01703836243691,1.01625150052446,1.01890777797837,1.01903803043286,1.0175171464301,1.01040589490829,1.00365465893986,0.998123923422756,0.995073570223546,0.996056916996455,0.994294104549981,0.994040094071654,0.998977443361811,1.00385451347415,1.00710247449955,1.00771629400778,1.00249818663442,0.993407731865104,0.983759700246523,0.97166090190908,0.960808514594789,0.945155965531366,0.924983764389836,0.89415133923271,0.858517315120175,0.819076883837305,0.782358734293497,0.754077394616634,0.735607186513033,0.725121114640028,0.725375042677118,0.736034107487377,0.750676216607063,0.776310280941747,0.805670168154225,0.816434476886433,0.800414035703242,0.764241706262144,0.745788137809174,0.753497632437107,0.785733330761154,0.83320657079629,0.858704856009052,0.854769418305509,0.831922547538779,0.819159078788754,0.809168526645706,0.809014199565973,0.816936000238975,0.823008097464998,0.827385262420993,0.827847048442394,0.832392310887071,0.838114486881314,0.855194942575544,0.867790891641278,0.884866296862934,0.892945240639494,0.899269486241729,0.907957426868312,0.913128258223236,0.920592001823723,0.923615907301756,0.929055556996943,0.932846114159411,0.932613837346649,0.930426815644708,0.929146955150938,0.930264046475863,0.932837036653544,0.936881893495241,0.939992831438823,0.939239822550101,0.934745136989392,0.929062023998842,0.912962850108073,0.89697279792303,0.890411808184176,0.887734390529697,0.899550229703607,0.894436609006109,0.867672653482834,0.836505263315696,0.824890718494123,0.834227976203836,0.871829507895825,0.903069041281865,0.917131893642915,0.919204501863311,0.915486707640987,0.915297158298914,0.913690418586478,0.909716788890525,0.912468632615061,0.915328245518517,0.915962863826676,0.912535339171506,0.904030586210848,0.879590118802717,0.848362823115169,0.829479166437321,0.832010769242711,0.854959634780115,0.877681926388758,0.887315994870963,0.891730358972228,0.892636756798701,0.894153650185787,0.889781852975372,0.889325957049738,0.883230135287738,0.880683607281956,0.875694882603275,0.877283586337365,0.872847419759322,0.874551798371664,0.877577708623344,0.878550246108244,0.871761669068757,0.870846149150729,0.861419281202938,0.86283313261161,0.863347254970092,0.869767643958633,0.87264681772221,0.869523616456012,0.872799599918979,0.863822971613851,0.856074539243802,0.849929548556548,0.845442473888831,0.855512788451002,0.85525778178553,0.855395510521463,0.850325722587056,0.847106909538768,0.836146702654681,0.817411179648055,0.799225355380792,0.77588496931745,0.747729601752422,0.712244895558538,0.675579138814504,0.63865756072413,0.61552956981249,0.596875853734451,0.571866758635558,0.554518442615441,0.5453371960386,0.553395335395194,0.556678551988406,0.571126622567628,0.606430250352316,0.651851533631884,0.690553585050837,0.70465521750275,0.691833494205953,0.657307087653335,0.609588121278821,0.56985846250789,0.551382043024665,0.544966192679144,0.543829054030816,0.551045602648594,0.563922615263679,0.574336531014553,0.562220187415314,0.540254087638899,0.528656950931362,0.526946036305398,0.529255914687103,0.528332344872802,0.53203485952888,0.537785714731427,0.545155447242798,0.574856731906288,0.616480084040101,0.643684314799721,0.646067124584598,0.639619592111765,0.628560032846435,0.621925306268932,0.603197274030352,0.595286978958378,0.587460900933235,0.598537953201235,0.593558552440639,0.574659848030651,0.524468421188332,0.459246291034438,0.404393995224344,0.359547071933537,0.315423458629617,0.270865145434199,0.221299408289376,0.17780976545524,0.146897897807156,0.12776445784442,0.128724991067261,0.148300441488372,0.148928749031343,0.140518572689666,0.138197180216021,0.163707464008328,0.225781785688408,0.27435527223288,0.290462580254902,0.265858813013386,0.249969769480227,0.239532986014982,0.228522346552451,0.209236673671947,0.210578009390858,0.216169327135195,0.217812362891388,0.214811249071029,0.234071786800193,0.247469810647881,0.254159865427525,0.258501395181861,0.253203659261862,0.269334103680043,0.29159011856625,0.254440944602983,0.245379766452327,0.270610110857154,0.289649699254986,0.267008524570968,0.268315680164706,0.271626837420407,0.29048318165328,0.322799361106232,0.32281105123477,0.291489405164752,0.290060337080516,0.317516997558114,0.348413983087277,0.355585348841929,0.36005288000546,0.381949598031618,0.389019941689828,0.388381105381089,0.404080222331015,0.398193976922358,0.428809467072198,0.474407743278609,0.534680276092542,0.553882125951923,0.570881707619356,0.573109770840608,0.581074317102574,0.577240903617057,0.569935360214286,0.541569627152451,0.507932995772247,0.489792321576268,0.500890103502301,0.493233552331818,0.505015769967489,0.531989240615418,0.548019346083487,0.548704287380938,0.536788300728968,0.545060140392851,0.569719040141486,0.594397138850765,0.60058916204306,0.602597595270355,0.610221113781318,0.626730821435233,0.634035462106923,0.636981249727335,0.656965493589088,0.657663472376262,0.650841005658935,0.658812086991155,0.673169836422232,0.668275844859482,0.664914323009205,0.673223627804368,0.684718662669462,0.682604378824559,0.671301491784278,0.669803055422628,0.689293470289207,0.681138047684318,0.678905758339271,0.682043929630692,0.678581652420677,0.675882704675133,0.684186596130851,0.676486084475225,0.668557412804732,0.666622920263606,0.666990736480146,0.671932165728714,0.661159971705479,0.65343606617161,0.653655362183278,0.64152970092438,0.635452244983528,0.645414949611719,0.65660504809699,0.651429161367984,0.65853667572417,0.650638119056319,0.655486708741595,0.656437467473553,0.668864724819896,0.660693523147511,0.651929961416369,0.651785759791587,0.657940990166929
04/07/2021 11:17,0.00947744183792597,0.00426262773800054,0.00447434294873801,0.00651219790875099,0.0112312159905667,0.00508230166874489,0.00778453879696922,0.00952556320415102,0.0164043231049444,0.0257459307166216,0.0306633695771684,0.0480009857327661,0.0488292935749002,0.0601695544715437,0.0715486196514275,0.0842128420635099,0.0998896934717561,0.104602122638849,0.120146064608324,0.126472050468211,0.150899311636988,0.163598330003395,0.18212623739269,0.193922434179369,0.212218802780243,0.222537666569564,0.234671438846411,0.246021409468677,0.259306694478098,0.272802719912329,0.286761550787776,0.29981626738504,0.306588249351196,0.326993264811024,0.34082872336264,0.351226006598436,0.355384021402934,0.355512082683844,0.36558579992405,0.376474499993835,0.395794484988116,0.420293007301713,0.454698174183245,0.482528331696267,0.508924624059743,0.527749636583794,0.551862831409307,0.573204751945482,0.5856396669675,0.588652555584177,0.591334906158721,0.591327223029792,0.589088487816101,0.582984695747549,0.586026771792948,0.579910449219961,0.574050370191821,0.560549219233624,0.555356776649737,0.554750248179114,0.566249619237577,0.582528182929173,0.598558550195572,0.614771381915817,0.619359688616128,0.630145871280378,0.631568773360761,0.624327131352284,0.599524662676699,0.592322887578649,0.60068657406018,0.599051445640714,0.596253769117707,0.598057182382972,0.603203634361498,0.608551142084044,0.623102718722666,0.643400690572121,0.651114279673432,0.654002884468623,0.658460980264904,0.678865091050187,0.703402818719709,0.724586281528746,0.722100675950434,0.706911316581507,0.674521168200498,0.628145195032084,0.594874999719186,0.597979094996337,0.629576652766362,0.646492860345767,0.65383693516407,0.662137227022923,0.687505267294806,0.699852389328904,0.710158991988775,0.726595968430047,0.763203321154572,0.806603974281024,0.833401100252634,0.845377768589452,0.840805407261287,0.840664713153127,0.852202276143606,0.852823684797654,0.846355692616836,0.836769488821974,0.813278136384687,0.773249526293509,0.731216293002134,0.701710452297744,0.701268734023621,0.722009391869463,0.752367880271047,0.808252753266821,0.873647593291532,0.895351429140581,0.87607435343229,0.865886783376088,0.863002560905034,0.824029770641197,0.751683043216147,0.675455132937481,0.618974250573655,0.617175962264894,0.660713103060625,0.691028323857831,0.720448592073144,0.737517365537086,0.738421197992706,0.743538483417832,0.775050669181518,0.827308084945845,0.876273688976003,0.923283971223452,0.920340960286299,0.816317329864188,0.686399752792236,0.653994133511678,0.723137865746554,0.800372743841904,0.800010498267888,0.738390060367301,0.769567488460492,0.892155135317248,1.0337858627966,1.15903056632863,1.2408820928655,1.29182040920094,1.32871313156254,1.34748671045162,1.34003654493107,1.34032920727121,1.320920304948,1.30430764494594,1.29179572589458,1.27246632881556,1.27675635232933,1.29845888447542,1.34433445422543,1.34051220071796,1.29839070887782,1.31418264471993,1.35732468992048,1.38940235229858,1.39534009091334,1.40173020685761,1.39950655726299,1.39362798322649,1.40961372245038,1.42081928815911,1.40351042998845,1.38094682230108,1.37089623938512,1.36573914003553,1.36563587216128,1.39476322138293,1.42457891069945,1.40373220215634,1.36918803775375,1.35964701491399,1.37086726579362,1.37239097660253,1.36593038901095,1.36363185510474,1.33605896766581,1.31994920818811,1.31224909443915,1.26747749036962,1.17129842388488,1.07454676736062,1.11893347067154,1.25707492100047,1.34727405236523,1.38218436100871,1.35301684988216,1.36549196590974,1.41898518114771,1.48108013347515,1.50670528707512,1.4730081013814,1.40533948315988,1.38417390549222,1.41980836568437,1.44725416468619,1.48820697089703,1.54226097446801,1.57925813181353,1.58564739335722,1.58870613021438,1.60016043989189,1.57832479722413,1.54472022501048,1.5658868382504,1.61948419828374,1.6519052167049,1.65899946747313,1.67412866078182,1.71556502976259,1.75370157048891,1.74336925832457,1.69237464720927,1.63176706241671,1.62819195505166,1.65629632156647,1.66016165923791,1.68698998371326,1.71633222079842,1.72917834877869,1.71529974517956,1.6914539184084,1.68636470832682,1.68837832115379,1.71527248293423,1.73815251891691,1.74917264152336,1.75483016143038,1.73540634598453,1.70526456096321,1.68753592654079,1.69780383114686,1.68450281095663,1.66198141418034,1.67332088832867,1.68884183022869,1.69425311670505,1.66955329747555,1.64579779453869,1.67075637555608,1.7205188577038,1.72291469914659,1.70741777519871,1.72138794629947,1.73786962928465,1.72568623211448,1.70280456942269,1.70818704425069,1.7467991395211,1.75413024840853,1.74992976948745,1.75800105129889,1.75589617838776,1.76073288360475,1.76754488103581,1.75752269507799,1.73817163018838,1.7134423056514,1.68539199864646,1.60056386372564,1.47214041703837,1.46624098683514,1.55870425757798,1.62632091694399,1.63149811062091,1.67348451736356,1.71275346932408,1.69198679671173,1.64179676947892,1.62789405471793,1.6671611754448,1.68082144011874,1.70724613072945,1.71655292329466,1.69916614407918,1.70887401413643,1.71020727902218,1.67115674479699,1.64996626412926,1.67417380339947,1.64584294159809,1.60601595288932,1.59019305806562,1.60616970522005,1.63612374548634,1.62085043176473,1.61356200727263,1.6555325472635,1.69428766669198,1.69137379857329,1.65626865107136,1.62967910203616,1.64770261523496,1.67363098780184,1.66091191023141,1.65807700446766,1.6813096494031,1.67536214425276,1.63493906800029,1.61483825610298,1.6024252942655,1.61201262254955,1.60952827915914,1.52735260485766,1.42539892285846,1.45520260961431,1.49101604288946,1.53206883634971,1.59202874404202,1.60790107128015,1.6192825867208,1.62739889604774,1.60389641244609,1.61474286710691,1.66323097874906,1.66854877389397,1.6417041931432,1.56983559170505,1.50687310275216,1.56084869576922,1.63666015956203,1.67486913501979,1.66901149056019,1.6746693206684,1.69442357041182,1.66165724320599,1.60205538206073,1.6018572785266,1.63267772797661,1.6473586596507,1.67926020080562,1.67607094468259,1.62771499167473,1.6274376373892,1.65128012819762,1.63020371969798,1.59187696461277,1.56368188463469,1.56793574290462,1.60128850914892,1.60818361335056,1.60588643146763,1.62169489883114,1.63169486413081,1.628182041911,1.62401217194307,1.62448089746767,1.6082174552817,1.60311000086771,1.61765144073273,1.62503613652307,1.62011345335919,1.61214170345755,1.61921840008199,1.61411509933535,1.60410304405761,1.61356566693808,1.62476610183523,1.62618056311637,1.6070625334389,1.57758402105727,1.57303268138862,1.57182954258134,1.55887524698086,1.55880280218292,1.57682713824746,1.58005768491617,1.59123449984665,1.58746226020055,1.58608015311923,1.58628096095965,1.58475393185767,1.58683050074657,1.57990354058577,1.56989591678066,1.57861508894971,1.57952610665784,1.57518584901936,1.5778281115475,1.56260115271187,1.54890693396226,1.5371632542061,1.54444756955823,1.55575713709287,1.56959836633896,1.57417911245568,1.56523500120054,1.55357592860826,1.55006683357412,1.54994443586407,1.54027556243348,1.54087133418739,1.54108979416986,1.54332895168002,1.55283727704287,1.55923779519869,1.57127837785346,1.57741773291797,1.58452455639104,1.58508244300757,1.57596728831574,1.5607678507641,1.55056868716052,1.54368646635924,1.5282648354256,1.49176428008054,1.43641269752008,1.40321622146031,1.40307095141399,1.41942990640132,1.44476744428227,1.46454388886971,1.47102329463425,1.47032462982164,1.46269852901388,1.46780787711836,1.47243738034322,1.4802019440168,1.48717040805255,1.48833929069331,1.48998558703407,1.49109096786623,1.49136916449455,1.48815582295848,1.48568858394125,1.48904840074218,1.49720916446315,1.50916562481796,1.51708628153805,1.52058327583771,1.51857050837373,1.51411246763669,1.51013367729003,1.50247687089711,1.49953273739414,1.4914972264225,1.48386374542822,1.48441488770457,1.48040054106107,1.47737990108181,1.47130685467674,1.4649546252673,1.4626216420494,1.45829963085201,1.44453489183439,1.44060274130932,1.44105120800424,1.44640714939443,1.45427963627624,1.46583191993293,1.47250756887243,1.47238329363104,1.46683179765174,1.4637812195549,1.45361421376627,1.44178504081204,1.432521276797,1.42298706055538,1.41833668684808,1.41852785773384,1.41361510859566,1.40836652390297,1.40494077281041,1.39941065211444,1.3966879898914,1.39772546514618,1.39440104612747,1.39199682732341,1.40078100320181,1.4006158209177,1.40731317937421,1.41094111674756,1.40859529253969,1.41385993896801,1.41957006929497,1.42497723681297,1.42736753005722,1.42760326255994,1.42127154127596,1.41201169752908,1.40593622833885,1.40569525824194,1.40719292810603,1.40666479981019,1.40819299297378,1.40251319546728,1.39391802048538,1.37765731324012,1.36476320758332,1.35621935924108,1.34157229298429,1.33239800297867,1.33634364038425,1.34522951156767,1.34548555733258,1.35364574743591,1.36057976915787,1.3617185618095,1.35692367428118,1.33903357744228,1.29601137328753,1.25242836655188,1.24196324690444,1.25220919903584,1.27965264326037,1.31782482217611,1.35275049153979,1.36706291588075,1.37667252932225,1.38554622766936,1.38599396630547,1.38542728059319,1.38493882317468,1.38636516651589,1.38395208070625,1.38315227106937,1.38210933101074,1.38128753793031,1.38282747812501,1.38034701142294,1.37967855773458,1.37692427368686,1.37005792158564,1.36635917415342,1.36484490178833,1.36557925146561,1.36329953535164,1.36434195855778,1.3628712366792,1.36165645369806,1.36074487935036,1.3598281344657,1.36233215483096,1.35782441470376,1.35796507358856,1.3568268894615,1.35294271228713,1.3519147199386,1.35082593752999,1.34425939500665,1.33682767752115,1.32950834943283,1.32140305976977,1.28933379926287,1.22807820375841,1.17436176328964,1.14675673274184,1.12608956026441,1.12488809863075,1.15262092564034,1.17585026267523,1.18872560030885,1.19745611113572,1.19668981261936,1.18949485380471,1.18215016825466,1.18099710838843,1.18705887427725,1.20570781149814,1.22487661311525,1.2333738766211,1.23297768865718,1.22105015627253,1.20824415328776,1.19461728633193,1.18622706535413,1.18205110608206,1.18752676541809,1.19755245341874,1.2059883205834,1.21413411561119,1.2211061264252,1.22740695860967,1.22817887238092,1.22953054658798,1.23098622779021,1.23395581582585,1.23497926558701,1.23449149938716,1.23420096393737,1.23354166124256,1.22969333592264,1.22791557622541,1.22052002800903,1.20803043369507,1.18911951911786,1.14520645535719,1.0775262149284,1.00915443955779,0.944409575870421,0.890500574542083,0.86552386979696,0.879701166671848,0.922534879997608,0.971333270961131,1.00162824727276,1.00759867104558,0.993480766068095,0.964397566259637,0.943113956548543,0.934647991731111,0.938543561905193,0.942174944679508,0.946363627703714,0.947647272506211,0.950698298083317,0.956957855975019,0.967955401564317,0.987533303629183,1.01695675614989,1.04928501640734,1.08129937071608,1.10501350606315,1.11558261281739,1.11965408514684,1.12019214338114,1.12217288586804,1.1227065459218,1.12495364393887,1.13294476430034,1.13539644615764,1.13711439060041,1.14072502909934,1.14897661984555,1.15650810536537,1.16035975989067,1.16711778460311,1.17209503297642,1.17475545322519,1.17542268201285,1.17773221716218,1.17920194476264,1.1759723802427,1.17246178640813,1.16883731524109,1.16347552053196,1.16061333633459,1.15992837302143,1.15951550913658,1.16124534297002,1.16182347288362,1.16072916941877,1.15930825839477,1.15831790201535,1.15343812456102,1.14135911299962,1.10272355282574,1.00045137196624,0.832170700275979,0.671098483196518,0.560263287864796,0.504584508824548,0.501271804508589,0.549212056864697,0.601811487439149,0.643921556633054,0.698433330449022,0.775940844644453,0.857661011459514,0.932350618125807,0.992127322988254,1.03715949279301,1.06742017947333,1.08342124309458,1.09346329910721,1.09980780789043,1.10595398579284,1.10717773966322,1.10806083084949,1.10728719186576,1.10573984565616,1.10796297213767,1.1076816050537,1.10709857542169,1.10556177863912,1.10321286895556,1.09966603512587,1.09841454858493,1.09819993879939,1.098420241265,1.09800635300174,1.09536618321221,1.09234195160724,1.08874253565999,1.08496163215659,1.08233279498643,1.07677415400789,1.07044497538245,1.06061173036624,1.0498419097587,1.03879838088543,1.03067608575628,1.02469513955735,1.02022177837533,1.0170138842117,1.01399517710326,1.01491372929265,1.01453516123034,1.01774054718112,1.01300872244241,1.00906233467323,1.00987719858412,1.01177396616336,1.01257244872703,1.01564439808905,1.01111995299557,1.00280745756918,0.998056730553051,0.990872164038887,0.990507357515868,0.989159594537817,0.989658160990001,0.987754179946049,0.992260883384082,0.999382781026575,1.00158221722711,1.00548027751647,0.998838312386707,0.988604138672982,0.978155152740781,0.965861682494978,0.95366901661186,0.938667269491982,0.916490762253712,0.883648825584754,0.848050088346753,0.810165638908741,0.77261162787567,0.742499794180897,0.722267223332896,0.715641810954153,0.714486032527918,0.72477671688488,0.741164031693293,0.766290835986705,0.796479694312362,0.80839193292307,0.792283330774777,0.754352230522571,0.735307866913674,0.741562007887156,0.779006723703233,0.824264492635245,0.850354472141735,0.845199277250203,0.82585951790481,0.809412515773996,0.799812909264228,0.799604987534862,0.808162788113427,0.815466415879837,0.819231032971381,0.822514004530461,0.822187777649201,0.831537256048639,0.846046221893403,0.861321069465607,0.876924973490968,0.888233006224975,0.893676135681203,0.902380193436589,0.908229754813327,0.914875039456471,0.919165392889774,0.92359596884632,0.926341313449789,0.928275098661759,0.925551522580817,0.92549556107574,0.9264859507603,0.928818461261197,0.934271804796176,0.937315569493171,0.937464276446301,0.933101881252017,0.924984160719887,0.908551916173843,0.895011449101342,0.885035003503971,0.886552315889848,0.893938995424363,0.892478642742619,0.864387921163972,0.832880744230078,0.821837344619879,0.83166083276617,0.866741054561253,0.901009743963065,0.915034187342387,0.916672327904349,0.913061859493501,0.912210640590356,0.910525381612642,0.908489119673304,0.912389930410924,0.911986244666696,0.911087984977416,0.910837407994425,0.902316955129126,0.876841396354356,0.846436327972347,0.827340738106968,0.829138917028454,0.848479025562978,0.876198417099567,0.883713155270692,0.887024731390082,0.891591032152807,0.889785317823454,0.887855024051666,0.884677341490159,0.882544042853584,0.878683213868264,0.874105024864564,0.872167191175467,0.872860532076968,0.873183218563124,0.87454126297083,0.87405591253931,0.870438156643803,0.863446692787443,0.858346078809706,0.85596508588898,0.860850631779928,0.866724898554327,0.8641170072351,0.867808398660744,0.865864587919851,0.861747503986802,0.851503206161409,0.844962887743205,0.845313637475617,0.849367885725273,0.851824489682341,0.852103736166908,0.851569236879799,0.844155527255985,0.831780727358767,0.814876525586566,0.793832928396894,0.772466896224916,0.740894307146102,0.705707019770433,0.662383360148957,0.628263098294464,0.606584375560981,0.587167067845046,0.565701532326642,0.545216400213199,0.535816204402342,0.541073327482166,0.547590559616417,0.563423532620876,0.595229621355914,0.641683526785912,0.68049985518504,0.701041739368252,0.680850559457858,0.645716121952094,0.597927446054594,0.561223672479896,0.54153811948795,0.53200454002887,0.531804177214643,0.543238476114918,0.552756037282723,0.560002151580027,0.554546477416865,0.528601038922224,0.515060868079017,0.517905401259075,0.521486180174626,0.517997622730257,0.518044669223516,0.525259247404682,0.532403763218637,0.568498402349069,0.605956695782994,0.63422423822948,0.640111200402627,0.62557200779647,0.625033304801322,0.613609171046835,0.598501111143468,0.579808206192637,0.581070313311708,0.583793349020579,0.583593910172532,0.566102612508056,0.513904243557701,0.448958571806617,0.392364404353759,0.346667422002973,0.305395634160098,0.26615794971114,0.210991211698331,0.164630577979556,0.14078494821215,0.122874361763128,0.119082596741525,0.134429925732689,0.141495680351753,0.131763372014236,0.127892619958687,0.152429619188115,0.218800740362582,0.271480678397262,0.273566049864338,0.247677883919661,0.227510955593863,0.226171943089417,0.209855419436276,0.202738854740872,0.190043917616108,0.198944657896462,0.206675758730573,0.203286477350267,0.231108945416669,0.228291789363706,0.242825794523573,0.244935625127027,0.228803649957344,0.258757159407406,0.265457139409559,0.250563575930846,0.2218720463082,0.259132213564732,0.266948495395116,0.264562401886171,0.256891053341646,0.26618968675934,0.289585557632611,0.312590268497526,0.3103117588097,0.283171128689353,0.279450859082348,0.306652606286026,0.342337662334468,0.346578060883219,0.339162027432833,0.374713194697985,0.378314764733539,0.384091862192385,0.381839104982527,0.394826929850036,0.408281156274983,0.472708090896402,0.519243326040712,0.553796872031189,0.561792689771977,0.560386789732941,0.569858277613547,0.576351079051089,0.562085622426806,0.53305254868293,0.503777474492918,0.489181758412837,0.488757187756225,0.486735605370999,0.490910620835631,0.535734118209217,0.541819581146232,0.534989856673544,0.533588786367617,0.541940374285101,0.561204194030616,0.592642203430393,0.599170918318304,0.591272893104716,0.607099529401977,0.614369407010534,0.629756733553694,0.637404305689519,0.652269752697018,0.652007228171202,0.644318497814478,0.657485064355419,0.657929675737143,0.664682927920874,0.661173596425099,0.662900296701439,0.67209302894181,0.674903503697191,0.68193255861954,0.666205875994676,0.679613623539846,0.666993813168131,0.677671201758599,0.6770153476727,0.680656694519707,0.680495461855555,0.678576558066538,0.67256553952711,0.666141607389456,0.677374849522331,0.660317252446294,0.666046996145504,0.653916846636224,0.661283938844254,0.645487854657019,0.652959697638798,0.633840482283877,0.65434818106825,0.63981920371272,0.647134072351488,0.65326013690796,0.652840481940128,0.650908376688533,0.653191206164454,0.652881631536694,0.664775578122278,0.660790111219767,0.664124428807453,0.646158163283032
04/07/2021 11:22,0.00511505510364988,0.00018290284722807,0.00673858673885957,0.00328141194832119,0.00404441729781386,0.00372587903414523,0.0099844414952572,0.0155005450657475,0.016769859517365,0.0226417360870355,0.0346319969039907,0.0422122936759408,0.0481137200130068,0.060415262305933,0.0752793168710802,0.0860433942830161,0.0965638275653602,0.106414687897238,0.118428894698852,0.13272047385331,0.148894209432573,0.162270703111873,0.180852676193145,0.192272237108168,0.210353773363599,0.224754041798394,0.238960841010305,0.247975717568212,0.258944707944439,0.277692334310874,0.285378217060673,0.300681197304583,0.313373475133292,0.329974638947546,0.342789436108768,0.354110836170095,0.360788928769427,0.359123724458043,0.367209485408467,0.37749596997855,0.396002801177219,0.420355539542769,0.453009793997052,0.488490483868768,0.51152140645035,0.531000011951417,0.554254087960471,0.575781191175335,0.591732255305617,0.591954761950997,0.589437025259882,0.59244303668376,0.58803946222991,0.58456483068217,0.590092338492089,0.585272179512024,0.57522692339009,0.56020298464511,0.559106421646128,0.555618780622588,0.570074262849749,0.585537723607333,0.601736735803969,0.612215242662312,0.624100865865103,0.63593539543522,0.638576463501658,0.625619857109734,0.607115034966767,0.604482169918491,0.601425359914667,0.602622705296362,0.603878557016269,0.605550060618823,0.606318638486933,0.610275956648258,0.62786934548889,0.646193892332956,0.660759526708762,0.656053147249314,0.664745931444845,0.684868020476962,0.706716210414708,0.727302042477366,0.728761190901146,0.710492185600984,0.681105803627541,0.632944761482976,0.598681155191211,0.603327608042926,0.634433498879587,0.653998967847623,0.657294890312616,0.6692664755099,0.692453470339236,0.704732326929317,0.717404469093383,0.732121925341889,0.768776642679222,0.811648644426818,0.84406208431481,0.849596437901955,0.847717045355337,0.848186067753228,0.85985518804471,0.858128828432404,0.852758964169293,0.845507441209553,0.818951284245522,0.779640875240813,0.738399993113327,0.705038476331783,0.708837383259154,0.727641224876813,0.761175798090666,0.815776399242298,0.882090380016699,0.904578173186547,0.882751816829028,0.868420747841368,0.86712097025453,0.831985180171574,0.75922077258677,0.680084633269474,0.624706123135343,0.620809169515824,0.666416610121533,0.6946499260195,0.724082768571738,0.745623736430869,0.746123416976212,0.745772860670641,0.7827621258542,0.833156362680786,0.883497987172167,0.932618477516513,0.927911779564475,0.824091345450045,0.69450000298823,0.661452733905197,0.732912078796225,0.808601174168665,0.806894569134669,0.746524764070856,0.778986686112041,0.903102893165397,1.04144048230685,1.16829307159753,1.25100712899921,1.30038972910188,1.34079242207218,1.3595239454627,1.35513812595916,1.34992777922556,1.33134320197918,1.31785041061408,1.30247988790307,1.28564359348084,1.28913932536927,1.31219651201943,1.35473351995367,1.35191604647906,1.31371196550922,1.32563988337705,1.37151739779714,1.40262084878855,1.41247118973356,1.41737299960332,1.41568939876426,1.41019724423374,1.42158472499104,1.43580671947293,1.41541250449721,1.39512945855253,1.38576216399594,1.38149809540701,1.375834902401,1.40815640284654,1.43600370095954,1.41560393816483,1.38213697374481,1.37409246039169,1.38251840667791,1.38732971877208,1.37911813276172,1.37848079010864,1.34987183063918,1.33252637516813,1.32565939948282,1.27900172250359,1.18087956903901,1.08498723672787,1.12998100419442,1.26966825492536,1.35836378728999,1.39610275795438,1.36550182929211,1.38095142973564,1.43202902820563,1.49674635942314,1.52161179115278,1.48717162598069,1.41944011513103,1.3989565128994,1.43579683663516,1.46166403105662,1.5021595033091,1.55971314578965,1.59300027266482,1.59965212862801,1.60419553334644,1.61560877772163,1.59360835023542,1.55882422058331,1.58106661148114,1.63615305896636,1.66929055289933,1.67564341374284,1.6901505137629,1.73196477770341,1.77022984787723,1.76124392124059,1.71087262706591,1.6496052753548,1.64522650201983,1.67291715386349,1.67746340598853,1.7030616656299,1.73362745470471,1.74738034635717,1.7304157529155,1.70704355846456,1.70325727718213,1.70482105352305,1.73123705726221,1.75458876971955,1.76788567825208,1.77049783465767,1.75449881453856,1.72276505979084,1.70544970409734,1.71488826624922,1.69983476680651,1.67945181277741,1.69095373050108,1.70606650671796,1.70925281179581,1.68730837910276,1.65988236080914,1.68548661249217,1.73670237107783,1.742580273814,1.72234926878459,1.73798291721719,1.75526316659189,1.74763616402159,1.71820794543742,1.72863320023026,1.76241369095486,1.77385360614847,1.76428486023309,1.77663590535704,1.77281983668462,1.77713902487181,1.78605901361488,1.77313424804072,1.75472336798269,1.72917073517231,1.70260632127574,1.61511572097608,1.48564662874333,1.48013773886148,1.57340928907035,1.64042521339542,1.64765791181175,1.68851729607914,1.72927195456078,1.70983817490761,1.65515638913451,1.64366377332904,1.68240210991067,1.69671413021612,1.72354544506717,1.73326045528056,1.71783534774059,1.72557954915178,1.7250572692657,1.68544779501794,1.66634615117882,1.68781462954488,1.66085248450768,1.62238564404492,1.60656847374861,1.62246810837147,1.6510314040223,1.63813939571746,1.6298954220185,1.67127498965938,1.7099368769074,1.70845908804613,1.67048241782841,1.64518578565684,1.6623845844576,1.68994392097404,1.6777920728021,1.67490584591412,1.69752359090287,1.69184868972611,1.65099227126449,1.63015470949222,1.61737358279744,1.62492297315041,1.62591090457914,1.54335890340965,1.439422399157,1.46735468041981,1.50203448342905,1.54804481196842,1.60722435424493,1.62413141161544,1.63223908621778,1.64242784461099,1.61880140799915,1.62958822353829,1.68023377108,1.68209292534419,1.65708123045057,1.58557066545478,1.52064373693107,1.57554518623552,1.65108708799892,1.69161797798034,1.68617242243502,1.69021194431452,1.71188278413375,1.67818061676009,1.61783923308474,1.61516801499228,1.64847884125929,1.66465925084506,1.69514092997122,1.69068955536591,1.64504631865828,1.64299613136425,1.6640668248968,1.64446688730697,1.60933499984424,1.57760801204497,1.58359664867065,1.615861230727,1.62432280873598,1.61962699654925,1.63788582203495,1.64827262846801,1.64250083943447,1.64052675570983,1.6394719746514,1.62476127028432,1.61658730721183,1.63369622022453,1.64139187325812,1.634689862147,1.62850576584691,1.63474084159634,1.62977645518755,1.61930406971656,1.62857177682585,1.64016373608028,1.64047856737254,1.62027328681011,1.59293180703978,1.58866816428424,1.5867803434073,1.57076799903243,1.57158977653306,1.59129763019469,1.59385285747087,1.60454814720429,1.60259113968472,1.60210992118975,1.60110700063851,1.6009046696915,1.60392442615172,1.59383398554348,1.5849315147746,1.59205334676109,1.59407156624981,1.59019167131867,1.59235403856593,1.57742921362106,1.56161795624646,1.55110166480894,1.55631760944869,1.57235453310359,1.58340021588334,1.58915622843889,1.58144679762461,1.56702781492861,1.5638280681291,1.56412459612632,1.55612335533156,1.55506626446383,1.55423315105709,1.55745875334861,1.56729029032193,1.57228547035987,1.58618506286906,1.5914891248947,1.59915904944875,1.59763523421044,1.59174449603228,1.57635359715221,1.56412678184644,1.55826429547449,1.54243274429806,1.50350581261213,1.44877281033204,1.41940787429436,1.4180390371171,1.43395061317405,1.46071020080845,1.48022249217676,1.4881486677837,1.48422443873682,1.47909505722543,1.4819689478825,1.4884626002692,1.49333959615762,1.50114612284812,1.50169195849567,1.50350336484894,1.5050506940693,1.50470497279408,1.50450658101846,1.49845079396637,1.5030115248215,1.51312675750456,1.523736109014,1.5305404371595,1.53381527435197,1.53151153552011,1.52789220263447,1.52263985545795,1.51646963160337,1.5128738447378,1.50344371805461,1.49735267831517,1.49752093682397,1.49491220115518,1.49007183898732,1.48694134596082,1.47820662947013,1.47461350647073,1.46920514956406,1.45789494625014,1.45196398463978,1.4546542355788,1.45900823314532,1.46918353301418,1.47820628245698,1.48742212278636,1.48436651920636,1.4807165769875,1.47577410010068,1.46596776180723,1.45517083127183,1.44549219824991,1.43430018865608,1.43124427596633,1.43002640350842,1.42588581111067,1.42029926197438,1.41740180623447,1.41179945088326,1.40811331053124,1.40936781169044,1.40535057269317,1.40782862925178,1.41245074746934,1.41383952639972,1.42116742728899,1.42358371963484,1.42177943308287,1.42580665945241,1.43392374796999,1.43664458329055,1.44032990114896,1.43907862445346,1.43326325454484,1.42475187001341,1.41924402400297,1.41705649800434,1.41903045461508,1.41953801411315,1.42034578078054,1.41549460791976,1.40615801995246,1.39308281119346,1.37701434604361,1.36798039390159,1.35494180154058,1.3471209740669,1.35011291768236,1.35964465899821,1.35939985057556,1.36631478934871,1.37447193891921,1.37572315518362,1.36950029446263,1.35199994215472,1.30810621043391,1.26230525136844,1.25086784801216,1.26577898562081,1.29194351863009,1.3306077828611,1.36504616664957,1.38173781589273,1.38983649707905,1.39836328182896,1.39995462387816,1.39769211773112,1.39653943787645,1.39949120373295,1.39480961744244,1.39807381936584,1.39480058494174,1.39536477869198,1.39377005609568,1.39466676930158,1.3931954017628,1.38873899759342,1.38419216244699,1.37791375073284,1.37617569713554,1.37802059669538,1.37646456310921,1.37535063278036,1.3758214657735,1.37497040190702,1.37058968499237,1.37268557687569,1.37309630865671,1.37024542062161,1.36846983930644,1.36871623530933,1.36651216087076,1.36408820960494,1.36227288161313,1.35713308470429,1.34880023818266,1.34212294638001,1.33298820523793,1.29989226579418,1.24050228329859,1.18455882021539,1.1544189386065,1.1351751541159,1.13500285894629,1.16203310207448,1.18682295419808,1.20072081517121,1.20863269458553,1.20830769221428,1.20097398777806,1.19478229212279,1.19388615781226,1.20069312719994,1.21955047406063,1.23763564265588,1.24508365588828,1.24380532855356,1.23614908050721,1.22059298769095,1.20495944958196,1.19862592562545,1.19329248976802,1.19978378187135,1.20819804428169,1.21753140788127,1.22619461931392,1.23246500582494,1.23873370666533,1.24104935031944,1.24154190855632,1.24314375676344,1.2467145074374,1.24688130154644,1.24620116672474,1.24639024262692,1.24598465504189,1.24232433124898,1.23799949562438,1.23327430443281,1.21905162567986,1.20060955526259,1.15820222776798,1.09213338266869,1.02441118980375,0.958571712348611,0.904588250540163,0.878240154009819,0.891578763463198,0.937769494199806,0.982892941311802,1.01394536152183,1.01970596114371,1.00642439443329,0.978301880261826,0.954245701411604,0.947299109990344,0.951590327932105,0.954876645651188,0.959385924400953,0.960340146079583,0.965256908513463,0.969734481503233,0.979936648945228,1.00026097329272,1.02864066133621,1.0612931788648,1.092819077666,1.11615712677697,1.12731929279724,1.12956384547251,1.13212236641848,1.13353099932574,1.1357248692798,1.13736071122039,1.14408196838362,1.14545779644711,1.14831949475607,1.15207345612773,1.15929830541097,1.1663669468491,1.17202117470902,1.17734997599629,1.18204590165806,1.18491424654168,1.18730928226774,1.18821317420515,1.18836100644979,1.1868144375991,1.1823560011703,1.18028958269846,1.17513741073476,1.1709349429213,1.17170380503574,1.17004877649703,1.17157234766499,1.17255266581215,1.17218646654765,1.16911973331371,1.16694507685437,1.16292140593763,1.15082685762377,1.11398411127442,1.00846035835462,0.840581785201746,0.67608587758798,0.563970170571143,0.507819251415792,0.504220775739269,0.554157046213487,0.608711004508883,0.649510882799655,0.704354544490907,0.781412796790375,0.865332573512045,0.940265216943703,1.00063911846352,1.04576407125042,1.07602515019138,1.09557849601213,1.10417016246207,1.11066600747815,1.11530735976332,1.11759308760832,1.11635638252509,1.11662926145656,1.11639063614367,1.11807734747586,1.11655171501747,1.11599364592023,1.11640679266846,1.11361851263456,1.10970654553397,1.10857872860805,1.10914416597996,1.10825074606112,1.10816771147736,1.10392154624465,1.1033787235509,1.09900315473379,1.09567397514272,1.09084654302148,1.08735263766322,1.08058643545206,1.0725233611439,1.06120541125386,1.05018469096698,1.04156914532929,1.03509357717978,1.02927653544206,1.02751925969083,1.02392733729408,1.02442438119521,1.02371931875418,1.0257416453852,1.02291010181934,1.01854092085985,1.01913006515288,1.02069908242768,1.02388658357773,1.02510492510622,1.02093241073421,1.01367232440061,1.00765487081279,1.00298324842923,0.99821447087284,0.999575464736893,0.998051808486473,0.997996780742538,1.00237929285122,1.0088402019408,1.01138670113204,1.01251326092478,1.00655059345124,0.998569459489751,0.987975453265371,0.974498421664927,0.960837332399699,0.950284992431984,0.926535859817961,0.894218355510522,0.858348657968653,0.821189641727926,0.782883533587688,0.754293480174639,0.73324089636717,0.726740125627357,0.724994545663919,0.735699452886556,0.749894917918003,0.777788854148534,0.807633065583793,0.818155657292418,0.802655131524351,0.76751378222781,0.74423187353504,0.753292372254018,0.787295963941946,0.835697833874366,0.860325414326021,0.856752926315408,0.833674527028385,0.82176184932008,0.809675014308172,0.809472186522551,0.817325747052564,0.825295979552873,0.828868842305676,0.831852676264195,0.83416404671718,0.843149033916439,0.856681013943129,0.87247541908507,0.885706085569586,0.898271886318892,0.903432573194609,0.911095804975739,0.91884710697704,0.9238926750996,0.927809332702426,0.932762509199128,0.935264296793438,0.936626105841277,0.935727054213682,0.934831757825556,0.93412382957617,0.937072247596425,0.941494827060375,0.944578466214798,0.946412212453868,0.94055760730569,0.932426297421141,0.916454027195673,0.903812153641111,0.894143043982575,0.893756594551868,0.903610255258427,0.89752466762216,0.873055492692129,0.841832330429818,0.829715591452669,0.838753571215756,0.87482772419691,0.908602654975164,0.923181472188448,0.923926940438791,0.922551650491261,0.91963820221179,0.918150919094805,0.91618871142109,0.919604775771813,0.91892591641114,0.92096799320018,0.919570872620159,0.909507934020724,0.886032071250769,0.852423054187435,0.834666352854296,0.83837598968893,0.858306372711983,0.882513662017869,0.891910304916715,0.895387211420087,0.898623844868208,0.89783008958102,0.896484673529873,0.892060248070819,0.890794115895525,0.883790503160868,0.879930353850987,0.882419961459503,0.884139744344672,0.882320922727972,0.882975253849236,0.881285040830957,0.878155995243776,0.874434121795519,0.866158717727244,0.866608371113696,0.865688592931727,0.874518352073286,0.876003365291643,0.876633287079974,0.874687635979849,0.869168503548534,0.861132266886264,0.85610391339106,0.855249195925774,0.857537787853714,0.860455078729744,0.860452437357175,0.855411463879551,0.850815312289676,0.841158335330754,0.82107100914161,0.79997524519447,0.778110143805818,0.748613304846652,0.712931725865792,0.673700600566426,0.636979200901242,0.613797314395542,0.595225494848127,0.573634390073475,0.550180126067836,0.544734883838121,0.551379748725482,0.559714126368124,0.570145603733119,0.604093465840712,0.650603252896857,0.693233611540547,0.705799416081182,0.691190620217046,0.656707894409412,0.608388549544085,0.569249327253337,0.548057501042858,0.541530535157146,0.541944080219144,0.549474552176321,0.56470933193322,0.571086219757031,0.562641322483744,0.536280297846269,0.528551062355415,0.528805735292859,0.529347112502799,0.52653323905137,0.528053067392473,0.53463884412862,0.543153618163208,0.571815555693266,0.617208619338491,0.641578090998936,0.647382764551344,0.638810852316255,0.62974823751462,0.619903779988448,0.603423026134969,0.589209390374508,0.588311935012231,0.593463105194979,0.593447335438329,0.574605405889602,0.523931134235949,0.456544472049124,0.402009600836251,0.358865579644839,0.313161964393376,0.26454624221819,0.216932412071521,0.171180130280397,0.147311989703151,0.129549085618075,0.133310806580286,0.144087087272204,0.1389783658845,0.138603206413793,0.137516151640865,0.162904120843202,0.218649495456003,0.267306908220813,0.288687154623924,0.257736875639484,0.243563816190993,0.235430484387934,0.217560343797422,0.202791613850022,0.200650348844521,0.204871752595376,0.211038792709224,0.207934971018053,0.230353681728013,0.243081850618554,0.2497078614608,0.255468390908515,0.246557475286609,0.258350514374483,0.269948984380482,0.245284646689453,0.236885023288349,0.260642186084289,0.284361301272263,0.272831999456774,0.26187332784962,0.266408432363374,0.291417612685575,0.313132615703209,0.326151280971562,0.281511884201187,0.290732919980796,0.306329532760674,0.341492969143807,0.347478829195965,0.357743270918245,0.371188105034967,0.382905128990043,0.383693771657188,0.396898603192328,0.398209696984162,0.413871789702164,0.482098348089812,0.533600759691558,0.551709681594669,0.569797936294592,0.566299958900237,0.581101523864944,0.583307227428174,0.566944142333999,0.536300564617451,0.508450678721346,0.505652561300188,0.50212005492951,0.493545917598915,0.497227315734931,0.536445026594936,0.548209044832684,0.543523968589686,0.536875758947013,0.542224410995104,0.568799635959767,0.599100923078425,0.605771621851925,0.597705500756158,0.612369256388665,0.624245846337278,0.637367230859478,0.63344386371888,0.66273923559996,0.658994261894755,0.667681837357226,0.662385816738525,0.674165910851608,0.671664741517931,0.671087345889496,0.676799199015455,0.683302106155538,0.679581355125192,0.67591080604315,0.681745479420839,0.689694256566092,0.67975089056107,0.689639160290857,0.681537517686703,0.686775500122199,0.680726260770586,0.683938449740658,0.679348915283957,0.675436301242204,0.671090525031499,0.682006244942438,0.664726882388604,0.673504141720334,0.664032832915794,0.659111153587391,0.639043699473704,0.647911665243663,0.649084750293552,0.662579176187153,0.656402166736477,0.656673646302962,0.66232410822329,0.655985792096837,0.653095633728155,0.667904784764524,0.663030981369733,0.660456771651787,0.658903121474481,0.657312709376002
04/07/2021 11:28,0.000980596706370156,0.0048363160375835,0.00408452686465639,0.00896673682553193,0.00505765528499605,0.00980880319017764,0.0120521500695155,0.0121278661065225,0.016105613011881,0.0251168362702303,0.0300563308854193,0.0439131567296882,0.0453077060793455,0.0600893745923854,0.0684033030191732,0.0816763870653982,0.093442122415474,0.105318893334193,0.11355487229116,0.128180812397212,0.143798918469118,0.163499880708058,0.171483740834803,0.189468698171091,0.203931131408156,0.222770735456349,0.229053376870205,0.237253666061834,0.254916149217624,0.266995466201263,0.279100428785139,0.291935516371326,0.303339142434183,0.32006405435947,0.33164572174843,0.345080892043374,0.346880949768444,0.349942195217365,0.357216936663092,0.366997688559768,0.387405724099385,0.407393785642455,0.444863031879758,0.472955309272235,0.499008008825432,0.519517776584059,0.540112858897975,0.561728626615965,0.574670335598681,0.577614984259265,0.578892679101977,0.575365739654269,0.578559014300368,0.572193094238955,0.577876477376173,0.570321288894937,0.561021365622408,0.550170632358897,0.54222954679582,0.542355058244788,0.556303499703338,0.568617762027535,0.58959882232222,0.599183258611953,0.606508521253721,0.616070255220315,0.623478977328072,0.611998302843185,0.590072567489309,0.584862877046196,0.589283521174429,0.586172786131004,0.588347562605168,0.587915405934461,0.594874985382097,0.599124098856861,0.610073808224129,0.63163141553692,0.641460598031687,0.641178672548782,0.647903199481587,0.667773764788265,0.693875426925835,0.708086678539144,0.709071103504274,0.698597883769463,0.659815725881925,0.619755779958931,0.583535701872543,0.58728790852933,0.618806416976079,0.642316381624382,0.639076725682723,0.651011498075946,0.676683456470098,0.687944291615785,0.695815531878771,0.712329170184297,0.750023023200993,0.793965799760296,0.823714838738889,0.828623215293965,0.825918950597692,0.830121203783197,0.839450610134086,0.836126599874823,0.832220260461293,0.823161750066301,0.799854575127048,0.759925218710779,0.719009270515143,0.691545940577339,0.690912583967579,0.712167497852954,0.741973580808445,0.791205206104319,0.857366411434339,0.885291981356532,0.86005824695156,0.84720620590732,0.850785466460649,0.814610932161261,0.739396270510518,0.66371018723684,0.610860922758155,0.606779473802467,0.648318194223608,0.679086116599973,0.707783528803492,0.727324675804719,0.729577996840063,0.729850575885177,0.763360140565681,0.814276823383847,0.863218597623104,0.909496000242904,0.907187700941459,0.803964636326849,0.678412521114692,0.640456937482107,0.715607252158799,0.789065835062544,0.788460774686359,0.724366429798276,0.755670504589349,0.879000026874312,1.01457550257076,1.13993338944569,1.22060115221875,1.27009265733006,1.30876804005288,1.32755920313363,1.32117702888897,1.31670634775046,1.29990382103216,1.28540827126165,1.2701938748193,1.25345253456923,1.25803007575271,1.28110594906212,1.32431845543959,1.31790250348629,1.27829477250133,1.29196467870836,1.33920350947128,1.36707959696086,1.37803478628079,1.3800662055233,1.38252123853222,1.37440132806058,1.38521318656813,1.40075346416743,1.38112269245464,1.36142596050555,1.351535049633,1.34608546233892,1.34374911290822,1.3759769695478,1.40074033751377,1.38406938954486,1.3487651444258,1.33984036970497,1.34848446367104,1.35140207988097,1.34554500985474,1.34538760285314,1.31821521209471,1.30079834035781,1.29344998251712,1.24534756933299,1.15280526308278,1.05769180111849,1.10310122921311,1.23926141578084,1.32632236139495,1.36382505547684,1.3346140661212,1.34737174436277,1.39930239513687,1.46056879265426,1.48436712961906,1.4501121339623,1.38633171694885,1.36368649457306,1.40151022109935,1.4244599453727,1.46843760599674,1.52128981830841,1.55427096208268,1.56233974840476,1.5632836825438,1.57925664207688,1.55559723580142,1.52076111117725,1.54360037720433,1.59607340882652,1.62958789953593,1.63573457497233,1.65028906420957,1.69100943399435,1.72850004387741,1.71830919104082,1.67090948681089,1.60765125691887,1.60592924394685,1.6323003479235,1.6391862446929,1.66259788700076,1.69279107289164,1.7055584026616,1.69046734359971,1.6684601393372,1.66318732815193,1.66522018853258,1.68987198201201,1.71461756173234,1.72475996213306,1.72946499897928,1.71306456733688,1.68188614140905,1.66534515413393,1.67389262353672,1.6617982888007,1.63712435100524,1.65203390218161,1.66537355696314,1.67074632248779,1.64660788124828,1.62277237118214,1.64816913710166,1.69540141623092,1.70105638558892,1.68287886631359,1.69625783468035,1.71608394207398,1.70300146232609,1.68127227564273,1.68411010061445,1.72397647276691,1.7329347883843,1.72729282402061,1.7325702780218,1.73448946151334,1.7370074185771,1.74506397774002,1.73240700365281,1.71331721722258,1.68985896722819,1.66183659967585,1.5792902257142,1.45601346202403,1.44729394588102,1.5386258458369,1.60382715609982,1.61088287771473,1.65168118964749,1.69149153843981,1.67151195375022,1.6183181414469,1.60654091258955,1.64627763119455,1.65937752432511,1.68525382821291,1.6930366951657,1.67902187165931,1.68686515180877,1.68612925319998,1.65018874270134,1.62918330687294,1.64798124478799,1.62401506526782,1.58516795765078,1.5710866518648,1.58295105463107,1.61777695851789,1.60245723115369,1.59534665029892,1.63558029799719,1.67220759613266,1.66881343800273,1.63507952825392,1.61217168301611,1.62471210892441,1.65515791303653,1.64004815461888,1.63948584349773,1.66005070441533,1.65370983438794,1.61494991033435,1.5942473299639,1.58153840835259,1.5881170477391,1.58959026105779,1.50754993482092,1.40770559869627,1.43542532287599,1.47025085522671,1.51425065781908,1.57230327799125,1.58801357224476,1.60006197089642,1.60593310215115,1.58062713937495,1.59450091581755,1.64395493135534,1.64905729238245,1.62352056554101,1.55051670817255,1.48649741511045,1.54217374335413,1.61802921033621,1.65377967193026,1.64878666628751,1.654836206679,1.67357119323895,1.64124706417461,1.58454461742497,1.58272530388879,1.61312593624378,1.62936072904142,1.65993226575307,1.65347983703737,1.60933841552716,1.60698452150587,1.62927386848094,1.61131468096233,1.57323023942619,1.54462704474325,1.54961337236664,1.5813661586728,1.58897389136277,1.58656206337713,1.60235867173169,1.61403297888036,1.6068508578368,1.6076307532231,1.60357437621266,1.5900217501227,1.58203016499282,1.59871087596519,1.60737270333731,1.60149561920484,1.59340135818913,1.59909911079918,1.59595503440787,1.58603525183876,1.59384925432705,1.60786238424671,1.60844526943275,1.58622998021159,1.5572317334466,1.55571533931733,1.55360599475796,1.5391668922378,1.53967643582145,1.55685855425982,1.56197711000718,1.57163162749668,1.56992403990272,1.56748539955751,1.57070784033774,1.56586590797629,1.57024638192489,1.56111990840736,1.55313982068369,1.56022907382523,1.5614878297142,1.55842077165414,1.55830149387573,1.54495386944858,1.53028725832729,1.52144207845246,1.5252779314066,1.54024067589998,1.55284700922503,1.55768672341461,1.5502938683768,1.53360446319405,1.53373893942019,1.53229846633807,1.52411751434393,1.52360712098425,1.52464990808522,1.52480914314461,1.53431963933377,1.54298111315231,1.55382422092372,1.56112692203268,1.56646020276187,1.56699603834386,1.55773328340742,1.54282998749213,1.53403545959983,1.52784070847665,1.51275940612248,1.47557528866059,1.42138196746078,1.38979388183101,1.39030780951564,1.40392903451167,1.43112985742987,1.45140810735333,1.45734982032325,1.45610045788033,1.44869221942207,1.45389572302357,1.45845871351978,1.46675322827155,1.46978406691102,1.47409486652725,1.47511876902842,1.47699450146873,1.47544216217688,1.47262556447651,1.47001744201387,1.47423357979792,1.48217091621212,1.49271175003335,1.50118812793537,1.50524203434001,1.50162977978255,1.49767075164192,1.49321066947325,1.48812581211162,1.48471903434248,1.47441584359762,1.46916299704136,1.46955126320403,1.46579224274002,1.46046738653714,1.45765427607654,1.44839942259287,1.44718345080862,1.44273302978563,1.42976916816969,1.42659752187671,1.42635512330748,1.43251682841811,1.44027099219293,1.45011650758332,1.4576865272364,1.45764969014203,1.45457257920939,1.4480005971034,1.43949523176931,1.42816174647897,1.41984744334138,1.40820290978273,1.40476780398944,1.40418176206992,1.39833363094396,1.39337122205886,1.39069276756651,1.38595900942427,1.38214132715459,1.38367688793709,1.3774546977128,1.3813172631356,1.38516761495265,1.3884945796939,1.39307398386117,1.39784785341578,1.39634224379569,1.39990107065554,1.40964648602582,1.41047893199068,1.41484101598715,1.41325618152015,1.40597558650434,1.39936597823249,1.39410247906076,1.39356635620351,1.39343802018314,1.39404601714609,1.3944035192866,1.39061377151531,1.37896135468391,1.36683444489965,1.3539483873193,1.34254717639656,1.33158457821828,1.3197883186304,1.32606479192244,1.33200923926047,1.33438881134755,1.34046588190327,1.35054580193809,1.3504576187308,1.34335428250316,1.32791429767013,1.28589158528956,1.2419431861948,1.23070717934812,1.24335248447114,1.26824228958889,1.30675703547221,1.34007457071121,1.35288340946481,1.36557612528653,1.37383491243308,1.37622784490863,1.37338051894872,1.37464379950799,1.37364832518289,1.37066006996266,1.37204010696825,1.37144393800941,1.37049550693923,1.36762773158274,1.36980649700469,1.36825946924623,1.36481296522905,1.3583947511004,1.35535430263138,1.35252413926426,1.35296143697727,1.352584366344,1.35065367696833,1.35265895295605,1.35129210151435,1.3483880505197,1.34732845752943,1.34874106782261,1.34791518428055,1.34468510916826,1.34445304718776,1.34216232294506,1.33954752046152,1.33898820020215,1.33384232014607,1.32698875971369,1.31884054602038,1.30818361905222,1.27915590416289,1.21857226511199,1.16425396632227,1.13710508484481,1.11454665960831,1.11591903293937,1.1421593421502,1.16546124447962,1.17975888162998,1.18785629765711,1.18726023239848,1.1808293653843,1.17455758143862,1.17223938546119,1.17995582122576,1.19959569019568,1.21580168351605,1.22343680009231,1.22204784604535,1.2162821188651,1.19822867718004,1.18478949295452,1.17560260660618,1.17418449174199,1.17821034975084,1.18710116253603,1.19732678534298,1.20616130968646,1.21267460208778,1.21794155074732,1.22016202791767,1.22080237703353,1.22285313237484,1.22620769046585,1.22589365136493,1.22704548035022,1.22551301701206,1.22659286706663,1.22141098388674,1.21974271951381,1.21092061004329,1.20047122274852,1.17942937843342,1.13635235162988,1.07351787796031,1.0052180725156,0.941730688484622,0.886985820999131,0.863087078058823,0.876931929730043,0.919573691677656,0.966988808931099,0.996604939196631,1.00284266273386,0.988468542099266,0.96223244410318,0.938013859942819,0.931431161775855,0.935811929787421,0.939564105642353,0.943589558627378,0.944269066455686,0.94767411585286,0.952142706484665,0.964324031001673,0.981518867934029,1.013587610833,1.04261641264015,1.07545066145408,1.09879713117367,1.10832615824641,1.11471720106735,1.11284965023806,1.11682848179175,1.11555963569637,1.1191044862847,1.12393936807966,1.12884584484334,1.12903209673827,1.13288553359714,1.14141978744065,1.14684027934042,1.15365762840664,1.15994125506403,1.16331627764801,1.1666416662204,1.16744709620375,1.1709962590446,1.16975235842533,1.16861315644967,1.16292223736817,1.16070083484024,1.15351348126401,1.15386997373615,1.15250901462926,1.15277427069403,1.15243876699255,1.15417021855872,1.15333479562765,1.15127778977051,1.14910964194029,1.14446716638116,1.13340123341058,1.09530443859121,0.991839870506527,0.827061886588527,0.66440367961286,0.556929525830205,0.500974373550994,0.49729130441472,0.54351649490042,0.598977044808374,0.637620227376779,0.692860628692736,0.769679853589407,0.851681869789411,0.926576851985644,0.985330315915458,1.02958153997682,1.05958146673455,1.078687846874,1.08679367829471,1.09274852526904,1.0984459731093,1.10042984253046,1.09931881706964,1.09895074387947,1.10036096537679,1.09970913829595,1.09987022908081,1.09941223657699,1.09738459590352,1.09523353021059,1.09268944016669,1.09171191976456,1.09137408741261,1.09261864401431,1.09078503562318,1.08764542007348,1.08555144112959,1.08014811232774,1.07790564229029,1.07484809677032,1.07121377531615,1.06335319068089,1.05619418921316,1.04591090537065,1.03373208076843,1.02661507871649,1.01947514458306,1.01589154991296,1.01031703127418,1.00954700618252,1.00922903020401,1.01101251733475,1.00956249915061,1.00734944072707,1.0048374234231,1.00324005630871,1.00572675788211,1.00597359309622,1.00975860760238,1.00533290402702,0.999381002050041,0.991326629036828,0.987623722644819,0.984457038196554,0.983452303897416,0.983354137801509,0.983140995118851,0.987730634375337,0.993904869504947,0.996266741465871,0.997542937638881,0.993306725140407,0.98401164549986,0.974132966916932,0.961415877402754,0.949944988368187,0.934882528370848,0.913782031633945,0.881877616459663,0.844407453263044,0.808181515346399,0.770834591242995,0.741505581298891,0.721490439611411,0.713950758717892,0.713741685833583,0.722700204923831,0.740162647181518,0.765669217361003,0.794763017678408,0.804779967975386,0.789783261568905,0.754298354448788,0.733900023175735,0.741362780354638,0.774897638316859,0.823519192922597,0.849345112217279,0.842011321168077,0.822582677650193,0.807516788002004,0.798076701590786,0.797885275780103,0.806557200870126,0.81232385695349,0.815155356820793,0.819615037617896,0.820377093044002,0.827925682653427,0.844568575327705,0.859095080533164,0.873126428227421,0.884053611459107,0.889783528238512,0.897711180420144,0.904109671420513,0.912763337408571,0.914637117622126,0.91803555574137,0.922196619009308,0.923893910369856,0.923847102597334,0.922475065794112,0.923014061191046,0.924611061915349,0.928998596245986,0.932402498295719,0.92996745818567,0.929457224044128,0.919739364622907,0.906332828826837,0.890361272634791,0.883967796432622,0.882034172706546,0.88861659089732,0.887480335465008,0.860001123891036,0.831405711778062,0.81916824445685,0.826666010868803,0.86240235443226,0.894364191314061,0.909262413898511,0.911290502399709,0.911156744328411,0.907375488392777,0.904368677797531,0.905618341110688,0.904916712488768,0.905757730637037,0.906152421246306,0.907872047608594,0.896909449283547,0.871911121970234,0.840832146364587,0.824461939227319,0.824278754882726,0.845761145226197,0.868523186451222,0.879821153113934,0.883171091631008,0.885091673208825,0.886894101591149,0.884832534751978,0.881178543900864,0.877539185869449,0.870956372780643,0.871831988405723,0.866857503079433,0.8690672915301,0.867682540389042,0.872012864337289,0.869181078026761,0.867610853458908,0.860163978847146,0.85643358762909,0.853931662608718,0.857741532372205,0.858728390923084,0.865274036697062,0.864321192892351,0.86320794006737,0.858035601115854,0.851233038281486,0.84269709061641,0.841314317439738,0.845518663182979,0.848423859920802,0.848369632131714,0.846140820958006,0.839983112796815,0.830835616151747,0.811464695543154,0.790530302701896,0.766381087367895,0.739610251233079,0.703223534493357,0.663237376547339,0.62874838249452,0.607863997014596,0.587238404637007,0.565981831343524,0.543038495484965,0.536312804211215,0.541615817414502,0.550026321570802,0.560653616773165,0.594139949007204,0.641644848953916,0.680989065014229,0.69672679311613,0.681523391985923,0.644586854202041,0.60177846203492,0.561182698107786,0.541545466076871,0.534185248066102,0.533902323020982,0.544656637387,0.557534020942852,0.561338169385397,0.555498436443223,0.525698619968246,0.517346227037705,0.516088379954397,0.521033611811239,0.517790152612992,0.524056773131629,0.525896866267574,0.535868445412921,0.564404130578015,0.608853726596836,0.630899191122239,0.641103878384136,0.629902788728218,0.622302936186187,0.613481222917182,0.5986407986734,0.579852693472999,0.586867917195487,0.586299141125173,0.586585634424568,0.566620775885266,0.519272342755994,0.449843213615388,0.396789394027874,0.349615147205007,0.310636235235412,0.258448722139524,0.213250395315652,0.168683943128704,0.140464351356972,0.124328317542385,0.120803831049253,0.142819796966026,0.139499134606869,0.132897656831055,0.135761890233868,0.158970743771775,0.216647072065592,0.275128374467543,0.282794331654254,0.257997140786718,0.245672913646271,0.232317117910772,0.221857284780681,0.206500376495982,0.198401794072796,0.201421277285488,0.203450758714528,0.213115644902684,0.226489247654866,0.236378085864065,0.248849332730536,0.249778057119881,0.236957331005066,0.263788131388538,0.277678264224462,0.24006108948734,0.230227292426286,0.262133920317676,0.272672417101428,0.269385774303373,0.262071570525038,0.266225267316143,0.29254946410722,0.319379014841932,0.310038219097146,0.284280797834427,0.283752596767083,0.313485396129898,0.342985358215405,0.348482171173622,0.356407677724835,0.366033648629637,0.389817047410969,0.381573739759129,0.397575480943047,0.390498796724506,0.41501986783363,0.466303303289516,0.524376260401101,0.549268339011871,0.55703770274033,0.567377099456237,0.578743784887075,0.574498820917428,0.558197630002838,0.534047406899226,0.509435812247854,0.486197247085539,0.494398952044748,0.492499221351391,0.500001656420392,0.526436734519217,0.547155950099958,0.535824244062256,0.527834189476582,0.542151531126119,0.567103209230209,0.589685480568213,0.594765449563073,0.600143782523339,0.604075900695651,0.622703512141954,0.618195533246985,0.640802592068783,0.642906731220751,0.653727888258528,0.653839850126248,0.657709695438007,0.665126531662753,0.660383057475504,0.666118657203916,0.674889218079545,0.674100364396057,0.67271587651985,0.673501152647969,0.674998504723988,0.677092162252453,0.681206958732469,0.672518915160946,0.675563605623216,0.669314700431688,0.682370742759354,0.676332565732181,0.673806636977826,0.673068691247495,0.666714593923177,0.666764298655092,0.646924830153885,0.656512404240586,0.657268235061057,0.653590354747911,0.634381412285565,0.633104172758969,0.646390940479603,0.658181475375664,0.644784824225842,0.650853450600303,0.639809190946675,0.648557912681477,0.651337674903687,0.655917521485511,0.650357947291173,0.650864461339971,0.652203752539277,0.653194343313501
04/07/2021 11:33,0.00548097320349913,0.00468200924906073,3.63911051286149e-05,0.00337172959663477,0.00574701954511965,0.00308411033955125,0.00737681902788455,0.0116452825218341,0.0160697920053489,0.0177175413063364,0.0286346809348731,0.0357217651337019,0.0408099945800645,0.0552426818234161,0.0590143341854465,0.079616171464424,0.0843912784714781,0.0928779489538889,0.108222388865314,0.121552557351455,0.13600056175684,0.151843427201822,0.162612844157109,0.181864958628562,0.196537670192726,0.213835883235495,0.2232340572366,0.23099909936416,0.241721106327641,0.258738606580655,0.272385385190512,0.283373782731299,0.293957010691131,0.308320854965472,0.323841510470374,0.335741669083657,0.335984097202045,0.341025578649021,0.346233076339477,0.35783785777054,0.373697219773621,0.399307051077923,0.430000268216333,0.46214180358951,0.47871094241964,0.500755643096323,0.522256260409427,0.542814703339539,0.556931121933058,0.559479334775392,0.560435028529214,0.558972994184579,0.557226667905781,0.554600153282427,0.554688003986047,0.551712035828179,0.545250500336399,0.528056864011562,0.526164352489248,0.528738948910351,0.539782461799075,0.552145364172254,0.566786762246382,0.581167545608858,0.591534779490485,0.598929955536023,0.606932381250945,0.592832135604319,0.574131493283134,0.570893003656714,0.566962113966652,0.571979053160331,0.570608013282679,0.572546361127914,0.571508900324178,0.580303945511501,0.589699174645062,0.611211152333962,0.619534425528886,0.62131150293626,0.62235721955814,0.649710599461431,0.671509865055339,0.686748034132842,0.682821699967814,0.673784959810053,0.636822311003066,0.599983733448421,0.563118257922814,0.568165031084134,0.59830461922845,0.615593553473241,0.616392865340968,0.631810502197871,0.651271319933548,0.666203279373109,0.677318085523022,0.692121554072788,0.726649962352986,0.767407691509406,0.791745494229729,0.801799493173027,0.802547800358443,0.803193993032157,0.810241572890901,0.812842956298202,0.804977273178984,0.793782217543719,0.773089164979977,0.73172016269093,0.697029653711742,0.666045488168963,0.666987411993495,0.6862617259342,0.714202985061276,0.768022444371995,0.826727932994675,0.850953713382315,0.833097159282106,0.821629386116453,0.816658812570349,0.784441732529213,0.715747530155934,0.63965365203506,0.590247559155487,0.588072859100091,0.622711590760803,0.656760233474007,0.680411574093711,0.700504718165292,0.704084210371434,0.704379378757659,0.737895618266994,0.787353092168524,0.8317158334592,0.883309535413369,0.873191402145967,0.777178848602413,0.65336911884849,0.61834254285293,0.690617584403148,0.763554296078388,0.760923303125377,0.701988720073227,0.732869563159251,0.848276208116667,0.980412068943994,1.09907219483063,1.17626606004036,1.22895329389665,1.26280259655824,1.28457250476966,1.27615365662909,1.27234640936354,1.25725532822803,1.24298338148906,1.22635073796326,1.21133965219045,1.21399282191468,1.23603901546717,1.27553814297961,1.27491376221665,1.23503456784,1.24748995607306,1.29379572748548,1.32165406269379,1.32741213929107,1.33449513125607,1.33315426394946,1.32823395634024,1.34221962375044,1.35376381255818,1.33535358833737,1.31528347961631,1.30792056854361,1.30003436837435,1.30198259330986,1.32626987214542,1.35568743866156,1.33598686525119,1.30398368459222,1.29317004629188,1.30489393617549,1.30468712662955,1.30028211336777,1.30009650509598,1.27093416816099,1.25977989658311,1.24903485775666,1.20323034441798,1.11383973962401,1.02361696352104,1.06436720780392,1.19592254381703,1.28132440369133,1.31426609948682,1.29039122901276,1.30329514770224,1.35069628325256,1.4120383260692,1.43392075767431,1.40173431683396,1.33882093516431,1.31917952548303,1.35303568657739,1.37891792338255,1.41846769139414,1.47125098243603,1.50296019802504,1.510459620471,1.51437413127135,1.52445783452807,1.50402605483695,1.4709996047139,1.49176560282741,1.54253367888865,1.57574585672013,1.58282770906706,1.59232278180937,1.63640003193375,1.67163215223282,1.66152092881473,1.61203175066886,1.55576169431156,1.55422588330683,1.57821832609777,1.58681235859483,1.60938372549753,1.63737510590527,1.6489428667222,1.63373213718705,1.61461860460112,1.60778348438922,1.61052427983589,1.63561652941199,1.65937461673411,1.67248683827346,1.6741898950559,1.65907170225584,1.62861546106744,1.61150639158097,1.61935486562007,1.6079225827342,1.58367626709169,1.59821656178244,1.60991946020953,1.61859226928909,1.59105992069855,1.57096333095113,1.59277140725096,1.6433091901636,1.64584510070742,1.62926363535312,1.64368973502154,1.65870990770446,1.6509376896494,1.62714669119562,1.63267706523685,1.66937834382745,1.67606856827134,1.67110035288521,1.68024330532595,1.68066655500912,1.68083955622039,1.69180883259777,1.67813126137066,1.6611645311844,1.63839106573337,1.61031554166332,1.52978099937993,1.40807807891863,1.40222361211673,1.49075878037972,1.55487571050019,1.56110801215739,1.60378477001309,1.63702368369864,1.61758707856712,1.56896032146038,1.55597784203689,1.59570743574317,1.60723842502671,1.63550611804735,1.64161398684798,1.62867785407032,1.63425599701662,1.63708044720564,1.59990141232573,1.57969268960763,1.60176463543815,1.57387095052071,1.53789556065095,1.52120673764481,1.537279077566,1.56497406779301,1.55555553138122,1.54482020175403,1.58706635354168,1.62397147451227,1.61962707549133,1.58723920004227,1.56070281844277,1.58079757397954,1.60391602988792,1.59187460816109,1.59162826282566,1.61143818953607,1.60415783006874,1.56484628846054,1.54820569457461,1.53511372452567,1.54309497430857,1.54240498016145,1.46609775192324,1.36678174228405,1.39504083501375,1.42979713840464,1.47067287411323,1.52637316195402,1.54099907803476,1.55491366428571,1.5610582157534,1.53882988537248,1.54834659515362,1.59736013526867,1.60024556440989,1.57501140115139,1.50789849382319,1.4462340734461,1.49702693121419,1.57110058159516,1.60871607172388,1.60314845700102,1.60675490136916,1.62923232938369,1.5962609517779,1.53890809103774,1.53604541951531,1.56941579697291,1.58398596629625,1.61309725383434,1.60843443270436,1.56299250709722,1.563990774251,1.58512685574429,1.56586246417948,1.52958930775424,1.50257015083741,1.50673758407637,1.5374650411381,1.54589424591442,1.54377609777447,1.55999498413094,1.56882496761362,1.56372223640137,1.56184379554612,1.55922805079406,1.54452121131905,1.5414327881211,1.55548220874323,1.56413274603099,1.55793935654687,1.55036705178128,1.5572166380686,1.55260051710314,1.54333969173842,1.55294930526765,1.56477796750496,1.56567904628312,1.5450885143525,1.5189433383659,1.51364377811048,1.51520263459623,1.49795025755921,1.50345823999148,1.51289754017513,1.52545057676944,1.53039710852932,1.52750139400651,1.52802663478714,1.53056244201021,1.52641585284819,1.52940996630222,1.52199924206183,1.51203852632019,1.51835421502098,1.52097393441399,1.51688213544476,1.51985047590602,1.50378173822548,1.49226917727896,1.48011705771107,1.48548683771814,1.50139856702273,1.51357710536373,1.5184366893604,1.50908239000139,1.49558302921666,1.49508660054082,1.49267776250073,1.48736598033263,1.48550595222568,1.48873376192224,1.48990895388019,1.49707933761307,1.50488786150073,1.51727463882017,1.52115098129699,1.52922930563985,1.52839688773034,1.52091797888856,1.50650564870412,1.49685900060366,1.49097456020856,1.47423417602599,1.43792223243925,1.3857533482091,1.35470992206162,1.35419614355966,1.36956361183495,1.39367551777849,1.41312459069948,1.42292538642676,1.4186008977229,1.41378776255851,1.41645846896541,1.42170888170209,1.42943600733893,1.43540573044219,1.44086574001009,1.4387637640941,1.44258058503527,1.44156586935779,1.43993779030651,1.43736886232091,1.43990782573898,1.44733336131318,1.45926845897193,1.46744471867615,1.46888418599874,1.469059534374,1.46405857510301,1.46070051466004,1.4525420852237,1.45014970676496,1.44126590520958,1.43392022899226,1.43711522360645,1.43282766745384,1.43068741819417,1.42276815802422,1.41807968492203,1.41418289913016,1.41066065062592,1.39833281679449,1.39370455389637,1.39728470498592,1.39937538037533,1.41064977645924,1.41906166920763,1.42686906760225,1.42663654737498,1.42305312628501,1.41739050100707,1.40774383425751,1.39789965091294,1.38633267319967,1.37819532781774,1.37453452010755,1.37707631756452,1.36772294414643,1.36373953686872,1.36090580344607,1.35624385246308,1.35143329324547,1.35305555149072,1.34956084510431,1.3511870368729,1.35687716062706,1.35806026941387,1.36328792243443,1.36879686014475,1.36727812887924,1.37159560370954,1.37800303729246,1.38460438011913,1.38534101570644,1.38484868606424,1.37748385152383,1.37165727341094,1.3659459499706,1.36515952219826,1.36354519136609,1.36725935104281,1.36748757179069,1.36261349111812,1.35291283951247,1.33744397975885,1.32683535227398,1.31332074352114,1.30155700476409,1.2962272535505,1.29527447667503,1.30806950481055,1.30708501222458,1.31635249896514,1.32171001507758,1.32311626017109,1.31558931338212,1.30213371662399,1.25767139389289,1.21746954027685,1.20560822044301,1.21781664870101,1.24513983953841,1.2823703907859,1.31389610141865,1.32919080286156,1.33919130954346,1.34805510367087,1.34797863109206,1.34931395081358,1.3466824433269,1.34880830518452,1.34607250034261,1.34731337971103,1.34566006198049,1.34616984639535,1.34397226866354,1.34159766556224,1.34308122332182,1.34106774518281,1.33656158862423,1.32949921235702,1.33007361493491,1.32779703089543,1.32953147682367,1.32850525181537,1.32824420268754,1.32711788178647,1.32570482915225,1.32607150821119,1.32431398025411,1.32374977351678,1.32413042337756,1.31894847944726,1.31910410175302,1.31843627735316,1.3163293754124,1.31110308708837,1.30484196161671,1.29703781011422,1.28631387252163,1.25645346056019,1.19808587497826,1.14424893315702,1.1164970224786,1.09668517683011,1.09421450274183,1.12178183099414,1.14829148725806,1.15878896887168,1.16745631863284,1.1657817820112,1.15951345595478,1.15076057606972,1.14931708104847,1.15937501327894,1.17648760055161,1.19559614310915,1.20304389955529,1.20523241475085,1.19523181552072,1.17996709639787,1.16255433381864,1.15663709061458,1.15461149532619,1.15717515499211,1.16800309478898,1.17582016340974,1.18792719781494,1.19089639639862,1.19854625714545,1.19960711569945,1.19998732130906,1.20277986199979,1.20537581341394,1.2054822666805,1.20670901750756,1.20588127956476,1.2063400286216,1.20255441808031,1.19970188232922,1.19068420035687,1.17994900672207,1.16102913905969,1.11946058739168,1.05318780403117,0.988944604522288,0.925622705241647,0.870297185410955,0.844558590532705,0.859993384301375,0.902747213008245,0.948439702022043,0.979708086655352,0.983725637870154,0.970769832175094,0.943097508265904,0.921923425228652,0.911122428285789,0.917730083959769,0.920114260858304,0.92503342229379,0.926596211161392,0.929860081317731,0.935614820575486,0.944822703048678,0.966944050543949,0.994321797965291,1.02497920094022,1.0582162678836,1.08048226370089,1.09314590959259,1.09580896938232,1.09701217958225,1.09810289784871,1.10097094388973,1.10144184352732,1.1084095719605,1.11306805505132,1.11358085894946,1.11754553747529,1.12553198545495,1.13267738192556,1.13752173720773,1.14292711859616,1.14893008028782,1.15127911478719,1.15058071544104,1.15359155221107,1.154165961655,1.1532174687474,1.14915416851894,1.14386521403507,1.14094882736866,1.13678665859294,1.1393365798895,1.13521608566975,1.13898223787661,1.13846939947829,1.13841652305543,1.13744047177084,1.13468486332567,1.12996993391859,1.11890271697629,1.08417882370817,0.979337036212559,0.81686877100501,0.656058972468844,0.547883865235718,0.494466891751646,0.49079060232959,0.537957902862508,0.589164349944548,0.631076962200468,0.684846152366038,0.759971988598375,0.842719367293522,0.913891319755511,0.972756832264418,1.01691341271683,1.0478065932934,1.06534831205097,1.07447609700712,1.08070706464432,1.08548967434149,1.08823230507922,1.08667154770739,1.0870802676485,1.08684678290249,1.08730607348284,1.08607799421375,1.08837357926343,1.08480384556835,1.08503522556967,1.08004687485159,1.07825098452102,1.08020570550324,1.07886372487373,1.07908255865829,1.0748129377151,1.07481572644191,1.06795887655053,1.06620959685224,1.06320904035587,1.05680072114481,1.05361120137713,1.04281136249614,1.03460371164647,1.02110143004077,1.01284495359494,1.00694160592207,1.00140366356046,1.0006791904808,0.998390168818718,0.996878489258247,0.999618293271137,0.998977207611758,0.9968530964794,0.990857106053905,0.991498937485149,0.993042046472676,0.995920943664894,0.999196919878952,0.994159267534538,0.985907960790463,0.981778829752781,0.975366813057286,0.97346906408492,0.973214331268605,0.971591731054265,0.970679505118261,0.978400276571868,0.982046317213135,0.984502231742086,0.987704644372035,0.982526588913109,0.971779945254891,0.963845306827894,0.949373258592024,0.939139776291631,0.922493110525817,0.903068406302101,0.870786983720401,0.835820649359446,0.796763277578291,0.761366362961877,0.729902272990862,0.710907461350572,0.705333119888763,0.701305850995141,0.711278517287607,0.731023070544047,0.75525368482073,0.785204258691032,0.796339015530535,0.781567647678029,0.743326439610063,0.723426547354566,0.732097378889103,0.764268594919735,0.811078050242431,0.840311358672238,0.830817917607431,0.812963888004472,0.800820855852323,0.786675859773262,0.788721169551104,0.795138511466205,0.804178510775753,0.80678950110633,0.809511671662287,0.813806318426951,0.822026915396622,0.836558669824552,0.850147605138204,0.866871994478148,0.876139756270933,0.883277975872142,0.888076826970465,0.8945531455218,0.902938497785256,0.905500244819122,0.910068396425765,0.915145949459518,0.914846164106594,0.912078440062949,0.913635308333719,0.911748542880176,0.916361552917426,0.921916011188666,0.925282219189199,0.924137785215337,0.917605716327981,0.914305799197536,0.897696236117101,0.88361620633373,0.873378707250445,0.876328425743334,0.884295416702363,0.878570589503931,0.854263067547156,0.823169943854231,0.811891617553557,0.821361215528302,0.856475897592142,0.889959588973929,0.904889407472194,0.904193745648906,0.900693234868144,0.902224357714513,0.895670022581049,0.898791999260698,0.898672172757037,0.899789786769275,0.899136047934305,0.900533955156871,0.889530464313508,0.863462019672507,0.834525468598133,0.816390621913228,0.819981284800629,0.838372100181224,0.864201935929644,0.871327100660729,0.876029084549136,0.880641642944591,0.881447329480038,0.881135521441766,0.874216151202676,0.873076308895963,0.864154997985905,0.863408367200856,0.861851192745569,0.862865078697233,0.860957142485089,0.8648324327096,0.863244914853558,0.863018420716991,0.857192860020738,0.847845843790887,0.847306477965864,0.848158173322358,0.855891929023962,0.857337087902419,0.856968853883955,0.857555711933411,0.847673532937587,0.84371161813907,0.83686329200966,0.835623478122381,0.838185394696344,0.840435692368292,0.841260464054187,0.839285629673354,0.835900022712703,0.823764626643178,0.808148362800122,0.785213940428109,0.762918159156563,0.73097211362549,0.69807382439019,0.655413613716285,0.622380043055344,0.602589164840037,0.577555064467907,0.555487354879739,0.535586448810796,0.531215429070112,0.529834158506537,0.541382882714821,0.555643606076814,0.589279560686695,0.634778711994589,0.675815152894575,0.690541224302324,0.670722855982466,0.640209171432139,0.590570248166491,0.554963772882855,0.534919441425714,0.525326514709172,0.52667315454565,0.536101962647148,0.550443008344672,0.558620967315725,0.543992253664999,0.525881783934166,0.505213925680381,0.512695669044062,0.514603522663209,0.5092080608297,0.51223968962958,0.520605427329149,0.527122607276933,0.556937257743142,0.601487479281027,0.626468172930079,0.628465376400372,0.625180197255155,0.609909592584988,0.602656315733909,0.596377721140527,0.577500071513021,0.576922474250136,0.582970287345097,0.574394923161005,0.556268369852927,0.504896403761363,0.441149664948121,0.387904429582692,0.3471844202859,0.297923224434857,0.250875967135047,0.202906822456683,0.164785466741118,0.131508965124589,0.112734776837711,0.117764366774464,0.131741479185931,0.128644414190718,0.124525688969457,0.125683674690015,0.148189970579647,0.202797499804066,0.263728133149292,0.266350637400481,0.241030064779381,0.224380439095377,0.221881380011799,0.19860459485251,0.194827342624052,0.20268122885723,0.190524830118536,0.210197929208061,0.199007597847813,0.208708477066915,0.224917968485808,0.234349436633318,0.247972031390926,0.230069334484895,0.241009352919506,0.262515540762131,0.230481115608386,0.22665212057163,0.245322263724544,0.26287971054985,0.250002691789867,0.253166575776107,0.256234805640316,0.279047007359276,0.307413375084117,0.303725143441616,0.275387539390996,0.264486469163415,0.303383110170966,0.331737687282543,0.339863043341893,0.338550380271976,0.360928326494488,0.371582436483335,0.373890451778293,0.382910579914861,0.386442087362833,0.40386328448062,0.45772695989062,0.520800136788251,0.541370096399877,0.550351353448291,0.55657430361299,0.568935282220835,0.572803758207458,0.542743491693417,0.535478459445912,0.495858778707539,0.487311386844846,0.480597667325641,0.483516158189791,0.491783319329403,0.518494434329909,0.538642820800059,0.533065538824106,0.52154802658759,0.530165440104162,0.555462716866576,0.585225070182686,0.585156775083246,0.595988951715145,0.594120155083986,0.616579027272053,0.611210375299107,0.63391189439735,0.641313260703302,0.654312747667255,0.643349438209905,0.655589300748717,0.654077077370648,0.665938539599785,0.655460219866025,0.670902258693199,0.661882313573515,0.669946629292018,0.662180935819576,0.672819893289501,0.670123350431124,0.673457566894163,0.6734056893793,0.675893759197274,0.669834719396874,0.675112216191569,0.665430993889251,0.670909166210166,0.664458730345947,0.662556744493695,0.656460846383024,0.656391780872557,0.652129198233582,0.651528921334679,0.631850503914517,0.639368939158597,0.631388453897276,0.6406216992895,0.643764015499157,0.642926030185179,0.637270911452713,0.643372621845938,0.649681859042498,0.6494622297226,0.6473857116823,0.661475591287898,0.650399547981456,0.637854815503744,0.638593720055594
04/07/2021 11:38,-0.00481498580375565,0.00655525213782949,0.00163193671358985,0.00440340873619972,0.0124944978833846,0.00724379733963995,0.00550452923919135,0.0136768491081656,0.0127724986135518,0.0237635450132739,0.0314137318126652,0.0406240367923667,0.0490186625243808,0.0541901491892109,0.065264823485924,0.0814141081603732,0.0905769497954541,0.0987932520094774,0.109821616399435,0.124710250050955,0.138518829487848,0.158286358448672,0.168667992299561,0.188995068198947,0.19729582546771,0.218168861493224,0.225867314716588,0.236447843240584,0.248726824434023,0.263389834769641,0.273510097073856,0.289833043514544,0.300921107455695,0.317423491755165,0.329377587636742,0.336567389659275,0.344285048264803,0.340767180288667,0.35092856956752,0.361925987767339,0.381236889909319,0.406502081924418,0.437005157068258,0.467266842054622,0.493487051857029,0.509730317466198,0.530090391140164,0.557002145679343,0.566726910467079,0.568178034423733,0.569845733734139,0.573888111860099,0.573987519976031,0.567132322375265,0.56517075538664,0.562602136988376,0.553396238068625,0.541170033690451,0.536728854049653,0.540906732435312,0.552028717527703,0.566941193132336,0.582705112078365,0.591926273626425,0.600275524106872,0.612385402014315,0.617048703640721,0.599853395478895,0.580395142494158,0.582592173592506,0.581055391605357,0.58484928588272,0.585067481902593,0.581510393531355,0.580749205224102,0.587011609446658,0.604540369954136,0.622067864623974,0.635256304375506,0.634574139713728,0.643160115984229,0.6606671538135,0.687923742215923,0.698329878989518,0.70088570966077,0.683990788894774,0.656939804440651,0.613042563588493,0.578541778697542,0.582963653021409,0.613237061497888,0.630867656243875,0.632938383979575,0.645821583311278,0.666985900083456,0.67924739447461,0.687888438886529,0.705702485516504,0.743282874006612,0.780414030666093,0.813703591240365,0.819988232873847,0.819528743896735,0.817854676071198,0.828745120357553,0.827534551909253,0.820173182710658,0.813410327584162,0.791786935395946,0.752516102148117,0.711174399667601,0.680639947983765,0.681247033201518,0.699690984081167,0.730912554616147,0.784588556836499,0.84876884602802,0.871630971337043,0.853779478188329,0.83879904941204,0.840305468846078,0.803509176378589,0.730966224949276,0.656031557322493,0.600717007159807,0.60068347827284,0.642189451397621,0.670111577288635,0.698220893706681,0.719776321030657,0.72101059225954,0.721366112889036,0.754054262312717,0.806629012082469,0.85423945581986,0.900546765871365,0.893388802574647,0.795041118103392,0.668721709480968,0.637092319075171,0.707578317804942,0.781642774931196,0.777339991874618,0.71747951950445,0.74790060015648,0.867350926360409,1.00164461068909,1.12475333383676,1.21152938392269,1.25702085678813,1.2957773220428,1.31196828472588,1.30519907644388,1.29856808777579,1.28785812185856,1.27429136371402,1.25637118338605,1.23712857054571,1.24143936400953,1.26758778046813,1.30902164159251,1.30424131124014,1.26635985463912,1.27704908149566,1.32393113578992,1.35275446472961,1.36124066398726,1.36539256205739,1.36799674936055,1.35975144529267,1.37051492103318,1.38449230681769,1.36664889735895,1.34399774672239,1.33541824255244,1.33122353550006,1.33120264175768,1.35930765980667,1.38521548514187,1.36768567894549,1.33355073142401,1.3241256605519,1.33269628576922,1.34073846069677,1.33165284306453,1.32827372946477,1.30615012795091,1.28629237832578,1.2799263725113,1.23185784107795,1.14431981537742,1.04692258380737,1.09068550761416,1.22645488974327,1.3122594375266,1.3497015872045,1.31955357522107,1.33401156505637,1.38483956875375,1.44405744759388,1.47090098751693,1.43540325318974,1.37094068989289,1.34788152056048,1.38612139576795,1.40915863376763,1.4503060381691,1.50318349479122,1.53891368572086,1.54421557210691,1.54867806624386,1.56154280676394,1.53810227957127,1.50371297307631,1.52650616821488,1.58002499018215,1.61169852162268,1.61785517125013,1.63260538799096,1.67187496695371,1.70781698322249,1.6997716314888,1.65153070089603,1.59102840314067,1.58940027810013,1.61492330892134,1.6225175941707,1.64388002885779,1.67524904001746,1.68750225425004,1.67206317589943,1.650302937976,1.64416175866815,1.64533576673553,1.6720516496018,1.69545950880875,1.70734594375189,1.71353994423747,1.6958599553932,1.66436040264909,1.64945684481544,1.65496225049409,1.64315889118435,1.62027085800543,1.63302091046635,1.64826199465946,1.65478825579235,1.62989657752343,1.60653521801378,1.62809940365819,1.67878507586083,1.68286799650446,1.66346091821157,1.67828259801808,1.69894776282641,1.68606911905406,1.66208081634988,1.66821800243096,1.70543494976507,1.71353538031667,1.70569427045103,1.71691401686881,1.71421177610957,1.71542276089424,1.72601202114563,1.71433831174103,1.69556286646959,1.67266938678221,1.64716788245656,1.56338885002646,1.43804558266783,1.43257811966362,1.52240101203975,1.58430360031579,1.59533476472844,1.63427621642422,1.67400903573938,1.65274963112386,1.60415678904261,1.59044705267789,1.62756191470953,1.64159837008003,1.66832850448262,1.67625879121033,1.65985750610634,1.6676509258368,1.67036056332351,1.6305773081152,1.61091808505203,1.63287370787624,1.60825791297889,1.56641320793661,1.55254058944952,1.56977404509612,1.59833609133539,1.58455279890728,1.57695244131236,1.6178892902338,1.65240040568649,1.65077590908913,1.61848854062664,1.59241174870476,1.60949492423078,1.63675242497771,1.62189943250642,1.61921457602619,1.64192102545895,1.63730366658515,1.5975852021562,1.57770436070689,1.56487601146423,1.57222111964426,1.5737962487209,1.49183925277084,1.39289842214432,1.42088760576955,1.45424315805241,1.49720015577583,1.55599628093864,1.57181258917516,1.58106051198052,1.59123805857613,1.5662368660022,1.5786516840447,1.62591322257421,1.63144557868956,1.60454833810863,1.53566710659879,1.47371418552862,1.52662713129484,1.59980072105403,1.63834363764961,1.62981401717915,1.6383855676519,1.65582992924984,1.62602067917416,1.56863984142917,1.56514453955215,1.59554728255922,1.61109259661118,1.64063370254698,1.63694126278093,1.59025604626802,1.59182887755332,1.6131815402248,1.59346444174055,1.55774550712386,1.53109895263157,1.53357066057959,1.56403584739519,1.57319568377585,1.57013640188389,1.58534747037766,1.59771209994378,1.59184936984309,1.58917388361903,1.58597335373666,1.57270639384582,1.56548754491311,1.58262103724171,1.59031779733415,1.58313170375545,1.57736738476747,1.58192946884965,1.58074265505148,1.57072493881895,1.57708514698472,1.59026973595507,1.58989875504214,1.57072537211899,1.54111250823188,1.54093859811295,1.53895031948538,1.52369573374662,1.52185527885058,1.54200900073044,1.54747860689103,1.55692217939808,1.55410626267593,1.55329000093413,1.55219642021231,1.55282906979054,1.55365399107714,1.54584830142168,1.53757366411684,1.54336437328334,1.54550627984288,1.54024518329864,1.54404900959432,1.52753909553572,1.51533657528625,1.50439858028264,1.51062442254827,1.52420332988336,1.53706404452932,1.54078683811227,1.53454282442392,1.51931276214226,1.51638379135114,1.51600414226064,1.50928881346199,1.50800341543899,1.50734364843381,1.51054248457624,1.51999795853112,1.52860540732966,1.53871390444693,1.54639176369119,1.55178281274148,1.55032580178226,1.54359030683097,1.5287713866351,1.51707477798337,1.51260003533944,1.49587533879492,1.45894499772726,1.40357191642887,1.37370219018433,1.36935124955369,1.38841982733142,1.41058074444754,1.43206037557919,1.43889454552277,1.43633365053367,1.43159341253333,1.43613273437878,1.44247351337667,1.44833347447378,1.45442260712068,1.4564890189857,1.45645362349181,1.46046892045647,1.4592486337681,1.45980840022284,1.45528240464178,1.46137571652432,1.46869819309229,1.47810458255341,1.48711707949992,1.48856940956895,1.48543427049656,1.48472890217673,1.48032319393984,1.47463032442621,1.46961654622785,1.46129792926053,1.45465514633122,1.45355018219851,1.45178091554697,1.44700570524668,1.44332995728297,1.43637238703417,1.43407018157245,1.42942173563224,1.41632704177146,1.41389613570758,1.41201370918534,1.42010948805663,1.42508778253079,1.43617978456195,1.44363299409039,1.44469023931214,1.43967067664763,1.43571255848837,1.4250615077259,1.41506024908422,1.4052060099648,1.39536317612721,1.38943021880147,1.38962611158041,1.38563955070413,1.3787931377666,1.37702541667422,1.37161378474947,1.36575335985685,1.37006248654646,1.36480324419085,1.3674806546846,1.37302629933667,1.37488732115582,1.37865774318947,1.38363299869553,1.38219860364603,1.38619573279793,1.39427724323765,1.39766691582578,1.39975716022841,1.39835669952436,1.39233689187262,1.38657868093316,1.37798626839867,1.38007554656247,1.38136169345382,1.3827048692992,1.38144623017752,1.37674372522143,1.36811007983998,1.35327134890862,1.3390552110835,1.325965429123,1.3147825613306,1.30638192105541,1.30925428471102,1.32108835024301,1.32000839096857,1.32597807886427,1.33511331040451,1.33516559594121,1.32948932530106,1.31372818604795,1.27281966970196,1.22817952758914,1.21755674941614,1.23045456435209,1.25599458026775,1.29367500689349,1.32805341313555,1.34334242421823,1.3519520018346,1.35965526436855,1.36430843468792,1.36142948937548,1.36098047408751,1.36116333363246,1.35959496806454,1.35828455038278,1.35986458713712,1.35805006513649,1.35763316359283,1.35705893251623,1.35551181437412,1.35271758792953,1.34952923593955,1.34249069697173,1.34111567966074,1.3401777151078,1.34050259426198,1.3393224102417,1.3407906473782,1.34035537360202,1.33541534061534,1.33611038400402,1.33688346307397,1.33876923703424,1.33497558282536,1.33432777148568,1.33232159107166,1.32818272902324,1.32617576147005,1.32284907456678,1.31551649048947,1.30875659606838,1.2976968855197,1.26765278525836,1.20829129941095,1.15340665402163,1.12459870847197,1.10418670742686,1.1045346573579,1.13106138331892,1.15440003568109,1.16946824178292,1.17499239934868,1.17512208503944,1.1667428943248,1.1583415093364,1.15833584489526,1.16421200501196,1.18681675037259,1.20219715296156,1.21124399637499,1.20966830651921,1.2007239951607,1.18433689543748,1.17311698786082,1.16375528462894,1.16031331733616,1.1657521839559,1.1743263091757,1.1847290272966,1.19526437602656,1.20097952920339,1.20568556303754,1.20716227709402,1.20937356160869,1.20979589273213,1.21317271301415,1.21477430073015,1.21425136149792,1.21405893380806,1.2134730184344,1.21134785965337,1.2075200491257,1.20075208895741,1.18724117314207,1.16768389558752,1.12404997313634,1.05867212770373,0.991202025061023,0.925986580769548,0.871757108590151,0.846899710789436,0.861277399165821,0.903288391202663,0.952005377182793,0.981281319896268,0.988778313620344,0.972560548752664,0.947180797393928,0.922865853199516,0.915882531079904,0.919160183144127,0.922963365028943,0.929284373818154,0.930787206543558,0.931243215461611,0.937137193866617,0.948772268118964,0.968243561693384,0.999740169088671,1.02995171806547,1.0620064424846,1.08726520060885,1.0966132192889,1.10161587276314,1.10034853515237,1.1046972636949,1.10495036498459,1.10846899847877,1.11422691737509,1.11978684098023,1.12039590424728,1.12511272414814,1.13228407442614,1.14049845958119,1.14630691052349,1.14978312417332,1.15670940300563,1.15971786811796,1.16090843404715,1.16251189470432,1.16240960860088,1.16199835760953,1.15506640954089,1.15309452268421,1.14693793960699,1.14583158329485,1.14434852141093,1.14529611705421,1.1467806792724,1.14696000885657,1.14642065818323,1.14255542435817,1.14194776192053,1.13656361350165,1.12520735699704,1.08879548764226,0.984884927195643,0.818875646848411,0.660801445591569,0.550764336560002,0.493690980396039,0.48986540233098,0.537705724820744,0.591115561322458,0.631852660797065,0.685996619529855,0.763636593929401,0.846514041360882,0.918449634270932,0.978320532787374,1.02251544122501,1.05253492651379,1.07087869039299,1.07917023752552,1.08609059369625,1.09202860528847,1.09496056941049,1.09405185043901,1.09319709835207,1.09382330600065,1.09484529108462,1.09395891678642,1.09271291232413,1.09109034217731,1.09061638801995,1.08582206037804,1.08536065019018,1.08558129007614,1.08603008800863,1.08494088277184,1.08224509397667,1.07801502966931,1.07624437263549,1.07159360264213,1.06773167732467,1.06338198309594,1.05813224314511,1.04745513726417,1.03786140234388,1.02723526332563,1.01768925294428,1.01187296172102,1.00505736091075,1.00345241707198,1.00223786605321,1.00225085606974,1.00271157801604,1.00291834783092,1.00010059988237,0.996899819105749,0.995731270147103,0.997762761921596,1.00004282615061,1.00221981015232,0.997152849799652,0.990712495739889,0.985699979635233,0.978936946016992,0.977557400385207,0.976486931760325,0.975284500313567,0.975676425170906,0.980570424136157,0.985110089146875,0.988493346632638,0.990966812847799,0.98634870543229,0.977927861089473,0.965347405036225,0.953484390514776,0.941570855971653,0.92518950159051,0.905027750355931,0.870235753619181,0.836454512417721,0.795573684666369,0.759736611964082,0.729886164232502,0.710516015894469,0.703716487523835,0.70233729482265,0.711369876649641,0.728499382654213,0.754874795584288,0.784273460791795,0.795865894981971,0.780059336467011,0.745076675667501,0.724489124409996,0.731246286797303,0.76710871992941,0.813532867564367,0.839256498433011,0.832653980517384,0.813749920976626,0.799701598287223,0.788030689774373,0.788319288487188,0.796328472086712,0.803201526920167,0.807990291415594,0.810566636492894,0.811052786165187,0.822713212273706,0.837398625154694,0.849923555568863,0.867337452676214,0.876998346378725,0.884063080988496,0.889329483060475,0.897384434655569,0.904788497395262,0.909287573148207,0.912258397296626,0.914703828704302,0.917140282987552,0.917136171095669,0.914975286983595,0.916453640573739,0.91941660784047,0.923716298002444,0.926478920528463,0.927267552146185,0.922402062207385,0.914927599174843,0.899062585307556,0.883817850637365,0.877015057758518,0.877773611729077,0.885317012025674,0.88337557465369,0.854621545104774,0.826934755274627,0.815084082507926,0.823622242138165,0.858774460780309,0.890895537476474,0.903897725273656,0.90459400920252,0.903508435616,0.903918554713191,0.901908590500489,0.900777680972455,0.90422953170159,0.902243536627835,0.901894457404709,0.90295314207221,0.889220957028826,0.869567095008726,0.838504607303608,0.821503473318207,0.818516868882905,0.843517950147755,0.865933235142356,0.877745166721302,0.880508699406011,0.881457169018812,0.885139356132737,0.881100101009951,0.8760620638364,0.87276841239795,0.868684120227432,0.867045470317826,0.86573423369425,0.866307605772093,0.868327440207971,0.865613194862581,0.866398816652929,0.86663991176499,0.856565921361269,0.851428414443187,0.851808509991056,0.851394497640683,0.857533575561055,0.860443424066013,0.8608173741552,0.858031641464881,0.853731086842889,0.845595229354862,0.838285213503108,0.837989012177822,0.843315229885271,0.842070438440939,0.843737582716109,0.841055448873845,0.835437099936552,0.823941283817495,0.806839012042461,0.786692840027359,0.759831969070185,0.732866739677202,0.6950854637774,0.656303541527554,0.620485105394899,0.598726746356425,0.577753984680125,0.556824631694733,0.537786476972299,0.524968066306399,0.534420900501214,0.541026450243605,0.553778096147741,0.588889851349774,0.632712125180227,0.674530351802268,0.692093944426263,0.675202987036026,0.636149335709122,0.589111754011604,0.555371857733787,0.532614540301737,0.52005439643377,0.525592591505705,0.533655222405832,0.549579735493589,0.554992905075894,0.54503865556633,0.518095775089806,0.508717228978722,0.512158920146963,0.510102452630777,0.508213108622715,0.511739363571516,0.520260764387994,0.524922731877274,0.557268525658448,0.597596122753331,0.626470789546477,0.629584326376765,0.621910235426856,0.608985987339881,0.606258311029961,0.59040543648743,0.572748604652012,0.572856717808428,0.578625339109547,0.576807595020888,0.555494588223343,0.505591406696641,0.438905571267155,0.385151234919541,0.341987986624119,0.297606125654073,0.250226442876352,0.200532997861973,0.16470622738218,0.132522275585084,0.113140422055857,0.117390753846971,0.133820816263498,0.137943738455857,0.122981391808891,0.125306127290991,0.153349450630816,0.210271593914034,0.24755125043211,0.267127208022689,0.246072183671498,0.232506352235741,0.21754504803014,0.2009418137655,0.203027904322041,0.19178129803121,0.19035881176348,0.194642680129846,0.205470529214408,0.213571153394211,0.22860346740381,0.235507872056356,0.240295383148799,0.224380160206448,0.250573915539434,0.254721665077103,0.235607726470066,0.230340177369428,0.241391768299872,0.260406746855484,0.25472504285765,0.245416232751018,0.261140748060959,0.274016412767126,0.303301504923544,0.296252031326423,0.267610543909296,0.27159161622162,0.300581922723319,0.328139959693142,0.338494743138585,0.347091247740317,0.353441377099864,0.376579224756967,0.371074221492065,0.384984438572326,0.381517216118862,0.405237449925236,0.467079846786724,0.513670919132667,0.539156808911867,0.54791329437334,0.557128990327866,0.570883291269936,0.561866367248408,0.555427749077097,0.525860967032177,0.496020740892708,0.476933601603984,0.480361371991155,0.480783389215214,0.487384017676678,0.523155003656711,0.545611836169198,0.531644232355005,0.522567630333679,0.528418715952357,0.555001549371368,0.579562745125482,0.593621392104499,0.594160921199413,0.595591302937147,0.614384713093145,0.613050036814018,0.635073581144883,0.643406109554041,0.65148916195082,0.656773309607075,0.651656218357254,0.655152552006875,0.658381152497734,0.65990897167047,0.65942332181744,0.668357230832475,0.675283575561397,0.666136701968758,0.672963828667607,0.667327302447422,0.676696945666484,0.677415461938811,0.672304885786965,0.680001144747971,0.677006571384374,0.671612090745622,0.670648041708796,0.67334111460294,0.658929126514545,0.664191321357072,0.656251719386893,0.655997431050843,0.649348883796615,0.649116466570697,0.640222067512633,0.634825180148809,0.644372370958029,0.64650257808045,0.655836792942086,0.640318040449037,0.653122710761418,0.640999995467712,0.654949179068126,0.652573048383043,0.652068967221067,0.649654684222543,0.658367466927442,0.655834252789648
04/07/2021 11:43,0.00111476251279719,-0.000392203751183986,0.00344231858039121,0.00797093029984749,0.00777937668928862,0.00665948182476162,0.0109280439295174,0.019310608915538,0.0124557798535968,0.0267775261470537,0.0281924652055858,0.0424249325633201,0.0463694526636296,0.0579403236824754,0.069900253896281,0.0820026927287072,0.0939678645290901,0.0966416241114604,0.112629831391386,0.126818651188897,0.140801391886259,0.155639006822943,0.170564339595676,0.185559825805689,0.198365527621636,0.214763194328572,0.223453952288757,0.233919313396891,0.246072645407964,0.261567569797946,0.27198972778531,0.288781594891887,0.297146835201133,0.310107619674599,0.327918497286643,0.338931182338235,0.339691260111794,0.34217794515343,0.350513173113489,0.360062433370568,0.375760917274418,0.406279637563146,0.43716889903562,0.469668695660986,0.491645078718817,0.51433755391798,0.533271272783962,0.553121326335559,0.569438819324721,0.567496087560955,0.568260769404594,0.572569053708377,0.571577856568747,0.567094005262454,0.563509185182702,0.564933871961524,0.55690631236162,0.544440772918591,0.533124696739278,0.543136405165751,0.551535461363539,0.569807211592627,0.579259323563285,0.593039965659008,0.606279843573794,0.611112293872289,0.617956723168243,0.608664712998754,0.586532652764972,0.580293422974339,0.584167718612453,0.586945993413886,0.584510367564989,0.587720401444975,0.587150818932374,0.590439722969977,0.603089555219472,0.632055358881566,0.635300931330681,0.635717741521753,0.640737831689349,0.664810451673558,0.692395329550921,0.704896538330702,0.711908212208291,0.690031421441224,0.660417570642198,0.615801077940967,0.582382044817257,0.584928570151749,0.617718061052018,0.635483688760606,0.638575356458684,0.652190078579981,0.671775659858989,0.689077675977389,0.697811995575385,0.714419628699286,0.748767427629057,0.795881321834764,0.822596513048398,0.830454428301139,0.83004750350259,0.829690627217599,0.840671163377984,0.837590686530652,0.834799186121917,0.824458325883012,0.801144715405594,0.75947226877814,0.720689137972505,0.6914946472523,0.692872079924905,0.714164327561023,0.742413827039917,0.798618825580593,0.862091492151817,0.882106761162374,0.863121505012844,0.852899035400788,0.853767004641703,0.814997567609126,0.743272458190875,0.66759770475294,0.61614766465712,0.611739173297071,0.652520675544906,0.680758611852754,0.710710337200104,0.731604566294567,0.730812969032751,0.735417967522827,0.768414869729638,0.818094511323099,0.871901046077758,0.915802783139107,0.913011749995748,0.809465089282945,0.685130609972405,0.648185539449686,0.717774695183928,0.796544853884463,0.79735090560716,0.735520187596288,0.764902796047161,0.888867763264609,1.02499221772013,1.14956593942292,1.23118520998405,1.28084712537896,1.32181444036996,1.34040317935208,1.33683549961469,1.3323310794066,1.31197259439805,1.29788005668035,1.28559507905602,1.26479336211553,1.26994095713847,1.29474903335863,1.33920801373821,1.33373913395839,1.29465010070398,1.30866960569354,1.35329132365201,1.38442689250635,1.39201877164705,1.39624245875474,1.39695113487201,1.39276870888721,1.40502027559202,1.41691657598933,1.40035339458166,1.38076712609489,1.37143479299924,1.36238638010175,1.36302934268539,1.39306605634365,1.41952573281881,1.4012684224729,1.36906629420282,1.36078784954814,1.36777353760441,1.37024418790384,1.36484286456881,1.36198669838213,1.33592717276495,1.31987309217545,1.31203153098769,1.26279742264582,1.17323362648791,1.07302938748796,1.11926792798501,1.256395827678,1.34719102786899,1.38548596300304,1.35060628494191,1.36735933763466,1.42112316983994,1.48360484114231,1.50714227219449,1.47395972592137,1.40811097755451,1.38572952350958,1.42102333902254,1.44925781693824,1.48971669834739,1.54339546440832,1.58154282543507,1.58646615176581,1.59195098105134,1.60459484255361,1.58133599685156,1.54538002292615,1.56771724426813,1.62427440294184,1.65581769420223,1.66434788421906,1.67599992497037,1.72171762547909,1.75862234370532,1.7484218542537,1.69712879304794,1.63681197331493,1.63352744792844,1.65994490668074,1.66628194918411,1.69214405927097,1.7247069040416,1.7348950744858,1.71838404662253,1.69777714664235,1.69213509271041,1.69444649784221,1.72060275260288,1.74500908183878,1.75748055448296,1.76129933341826,1.74285109802722,1.7124668894464,1.69614150797469,1.70705539238823,1.69144292088273,1.66847745230787,1.68099897823992,1.69476450144589,1.70170445537163,1.67644863991513,1.65420256688787,1.67761223228108,1.72964534016323,1.7346293137455,1.71410412132239,1.73044883712949,1.74529031271719,1.7378893276724,1.71088672747817,1.71901432411399,1.75614476874086,1.76601755094087,1.75966973966429,1.76855410416857,1.76848991096811,1.77101331270303,1.78151624299926,1.76857886770286,1.74661573504915,1.72262236118569,1.69363496733914,1.61226047767078,1.48365152843556,1.47588617944047,1.56817534623849,1.6355641217905,1.64283072820331,1.68576496807133,1.72357175225882,1.7038362815521,1.65414784612284,1.64055631966412,1.67898974105282,1.69316892916617,1.72260513501571,1.73055973880427,1.71158214931429,1.71991116804688,1.7243739233089,1.68690441403149,1.66064647011055,1.68640599195856,1.65911843507523,1.62005957887808,1.60194923310866,1.6202013510218,1.64912336244862,1.63386915836169,1.62443661579303,1.67024247437284,1.70986686542485,1.70357863966262,1.66908523157703,1.64719455891517,1.66252897472451,1.68890824770864,1.67490185059537,1.67577680035923,1.69786132414651,1.689878861175,1.6508934449137,1.63109584955436,1.61808943312377,1.62695736208087,1.62809984052079,1.54098392861798,1.44080776920517,1.47049696563067,1.50404051441492,1.54888023359717,1.60818836671035,1.62577621145504,1.63600203209229,1.64436776889637,1.61912402230353,1.63037757493784,1.6813449243903,1.68611810565465,1.66037178780004,1.58719024151232,1.52379658856895,1.57641439328582,1.65467323576978,1.69198521551907,1.68829262083332,1.69393636184547,1.714037512825,1.67814618839351,1.62129844227638,1.61952134016422,1.65109147350235,1.66862977391165,1.69845096086453,1.69454210289345,1.6461334169781,1.64741766742381,1.66676697485157,1.64786449186802,1.61098834782099,1.58296115209802,1.58760133253718,1.61904934652393,1.62683698550915,1.62396668558074,1.64114549400645,1.65255941290216,1.6453717023919,1.64392233185095,1.64150045693898,1.62856533211247,1.62120893877056,1.63868572584519,1.64655349527968,1.63964498223185,1.6319512309106,1.63881627254555,1.63754925970417,1.62464447842605,1.63424032088289,1.64577841086154,1.64811700599132,1.62736079109995,1.59616906820802,1.59480221418825,1.59400242131465,1.57660606457934,1.57651795476877,1.59900021492538,1.6006221995487,1.61248506576209,1.60616492030413,1.60789072445609,1.60749730600524,1.60410246763699,1.61071027329031,1.60103721477206,1.59168445467585,1.59797406158493,1.59966195501889,1.59548616533957,1.59856788222821,1.58219422853838,1.5681596407422,1.55759031364391,1.56437993728783,1.57741215216461,1.5889147590616,1.59700738534243,1.58736176164351,1.57266336709864,1.57032516392633,1.56939158253235,1.56252764872181,1.56211707604992,1.56079948579338,1.56390923222049,1.57583807272776,1.58025309400243,1.59501895116623,1.60237188689335,1.60844552782925,1.60659555335273,1.59673370906551,1.58404293391173,1.57120589760028,1.56659752619819,1.54912350637663,1.51175731733159,1.45320992829295,1.42169318681755,1.41921074876727,1.43597542211969,1.46287881604624,1.48303565960458,1.48996281646247,1.48960738383176,1.48389243903516,1.48741200025368,1.4911128988357,1.50064284593893,1.50706587265134,1.50978027483099,1.51081213883218,1.5144456332449,1.51210659208813,1.51089596634157,1.50899030207329,1.51185176238255,1.52280433648635,1.53168566457452,1.54125515066921,1.54323485804303,1.54331850463107,1.53752933779603,1.53365449908536,1.52894124478224,1.5230242024035,1.51548686178022,1.50909215554207,1.5086101906172,1.5049520044703,1.50187789454443,1.49728060150798,1.48834915395363,1.48763471004165,1.48135560131912,1.47080253237129,1.46367177581407,1.46668432171532,1.47100261904721,1.47934701054297,1.49191634750528,1.49834217082359,1.49805036380219,1.49192734698681,1.48729959520466,1.47797958088312,1.46887930738702,1.45637160414289,1.4477403639759,1.44258665924768,1.44186235996652,1.43835348823631,1.43003010919637,1.42924705857741,1.4231240380762,1.42037742867105,1.42246116471783,1.41775837179368,1.41876283146492,1.4249444025917,1.42757095211611,1.43076838326464,1.43648280097332,1.43572168407958,1.44036836260339,1.44541169993847,1.4512979304286,1.45455524495886,1.45256532467898,1.44552103782868,1.4383948030798,1.43108349518273,1.43025968879426,1.43153160689416,1.43318547616313,1.43311559582268,1.42989284638717,1.41774579202543,1.40441361230359,1.39073174878817,1.37864185915126,1.36235377035982,1.3555196283098,1.36041006128945,1.36935116812437,1.37043776103436,1.3765141115233,1.38630489461494,1.38886121111987,1.38124992277447,1.3616897011965,1.32044180214646,1.27367839221728,1.2647141136975,1.27803091721778,1.30534555693353,1.3462132618101,1.37642571289366,1.39638128958344,1.40595634432272,1.4112005734044,1.41489605311575,1.41354299167295,1.41394770844174,1.4130491051042,1.41227887633839,1.41293478928534,1.41078759615899,1.41097157489048,1.41015288549654,1.41006917145252,1.40793675747504,1.40460440878067,1.39908122167453,1.39479281979776,1.39277048282463,1.3936389788473,1.39361822046362,1.3937930170005,1.39121370440993,1.39126278032137,1.3884474249328,1.38782411688362,1.38932421240461,1.38661158066041,1.3878341829429,1.38586313577349,1.38335921541964,1.38104792915116,1.37764814158504,1.37459858357607,1.36574079648739,1.35949527574563,1.34782436691495,1.31775823097499,1.25468297516681,1.20058812702519,1.16858402851828,1.14624672503225,1.14734558686265,1.17231275495044,1.20085924805769,1.2099260751653,1.22177777662912,1.21883916279188,1.21215464123644,1.20147899802659,1.20210497154807,1.20959223984437,1.22880750216043,1.24816106303089,1.25754739841718,1.25645639299675,1.24880600478114,1.23159845027652,1.21762601703552,1.20880454599794,1.20662364388288,1.20802084259361,1.22110518388414,1.22887476507092,1.24088005934264,1.24625428759235,1.25156500407308,1.25554602008569,1.25673222314204,1.25843677489487,1.25973016864148,1.26159509876726,1.2630900842461,1.26270946009933,1.26139994359117,1.25958774016762,1.25555944327969,1.24721474267044,1.23462107473711,1.21308419979232,1.1689881103987,1.09912183318859,1.02809941788612,0.959085401946516,0.903257143116819,0.878008384639402,0.89136977599256,0.937975965158821,0.987354031130903,1.02009053850887,1.0231308922737,1.01076118614197,0.980447435010953,0.956714980012585,0.949579166448387,0.954138146195972,0.956152183776405,0.961889085244957,0.965307493827683,0.966486653090767,0.973437094903279,0.983492864381466,1.00478669241073,1.03620354493395,1.07021557799826,1.10406546729678,1.12871327034122,1.14097150659186,1.1458770971456,1.14626985151728,1.14932654080545,1.15089324167776,1.15273131547607,1.15921730661827,1.16337712451169,1.16565908286024,1.17179859138789,1.17832871682408,1.18829683308334,1.19124669145766,1.19938597175034,1.20370892687943,1.20790487261434,1.2071641674653,1.21026679892803,1.21063460724206,1.21003775214756,1.2050866058021,1.20214401279251,1.19558852674362,1.19450650654893,1.19252232112428,1.19308674467514,1.1932788605512,1.19653112042255,1.19370277865629,1.19282667764701,1.19042754362339,1.18423417269748,1.17435254238989,1.13340487666304,1.02711887548545,0.851152254011678,0.68496470472522,0.571274745751065,0.511139232701807,0.509101949078475,0.557160674315129,0.610888824981984,0.65509947972509,0.712031427822215,0.791585808657894,0.879266848330157,0.956045008859596,1.01824232739922,1.06580680022538,1.09629312472835,1.11670520457842,1.12708545447172,1.13151990874139,1.13787554946351,1.13916223412856,1.14029433204817,1.14009053052477,1.13947002831622,1.14046049608339,1.14041918477433,1.13754442586991,1.13894518883642,1.13595202375265,1.13322351713238,1.13007684099402,1.1321492108661,1.13072027796051,1.1304224782821,1.12856210916645,1.12460310157279,1.12139284445666,1.11720776741596,1.11351491303318,1.10891901990412,1.10091636541989,1.09237479582467,1.0794515786604,1.06963457927571,1.05988968625125,1.0539941206495,1.0472787697467,1.04610867037754,1.04324420351919,1.04278387844606,1.04405670940844,1.04574671033963,1.04356046750429,1.03854670080985,1.03756461980489,1.03974126697893,1.04312585200922,1.04395200040895,1.04001994276185,1.03280297600795,1.02379847025133,1.02021526305145,1.01789211769176,1.01711504196794,1.01539547633723,1.01555840638783,1.02290623348674,1.02477472482767,1.03018607273282,1.03217150231413,1.02821869941149,1.0158152817608,1.00583321339577,0.992402050375557,0.980688427138251,0.96617829764341,0.941899951786351,0.907262023588038,0.868637416650455,0.825759788125095,0.789743991151071,0.757713911426432,0.737846593947174,0.731417467678603,0.729095146677937,0.739465143535665,0.756770921690624,0.784911751004142,0.816567893418947,0.826221323685436,0.810558258473816,0.773450500922991,0.752645345934414,0.758197516093979,0.795639436857154,0.846236759027619,0.873722627649538,0.865650604378842,0.846989392707844,0.831035808318669,0.818894716826314,0.818470380834683,0.827961562490269,0.834183707738092,0.83997827260517,0.842474166515218,0.846343671018559,0.855093773279268,0.871353453310848,0.885005939542069,0.902531877161021,0.914235920687345,0.92108267284229,0.928238321329273,0.934089526515907,0.941949064557532,0.946247551766151,0.94930548802255,0.953517819937116,0.956319312485269,0.954929927615251,0.954704671810779,0.95546379993453,0.956440197106536,0.963883510308643,0.96661592347131,0.966892775377076,0.959606986594627,0.953433210227716,0.935678361393267,0.923793771143281,0.912915309898477,0.914551256286159,0.922896652754566,0.919033398777552,0.894099567888132,0.86049420885593,0.848160095486938,0.858249262220764,0.892973410657339,0.92948957644412,0.943402929325689,0.946106598936354,0.941713764953253,0.94157969054679,0.937719642960059,0.937172094535836,0.936965862106079,0.94096648397805,0.941588941355551,0.94109772409567,0.930551701575519,0.907233440353956,0.873530747326116,0.854379661256726,0.855016006873976,0.875717443343978,0.903827192946076,0.91301618171856,0.915672072770602,0.918901703574277,0.919743865874426,0.917409436891575,0.915140057615136,0.907168292049672,0.906945942760678,0.90185356656831,0.902156070129263,0.900232498720983,0.902655357400299,0.905766831399628,0.902713210586894,0.901173525537408,0.894850634241192,0.885177222261648,0.884475920806783,0.88728887497893,0.892704317682918,0.896708753265694,0.895265400232655,0.894120047828232,0.887668911304108,0.880098312332337,0.874102261756639,0.872421563753472,0.875732773676902,0.877310134759961,0.880281164109362,0.877841460292665,0.870353295323432,0.860350434942955,0.839508053901124,0.816360762823659,0.79250244246943,0.761198938874254,0.724382385789664,0.680947049781283,0.646548905228042,0.620951273954961,0.60047815368699,0.575623418303904,0.555499131072443,0.547361556343288,0.553599269547613,0.558943021571068,0.5747253406864,0.610507518608449,0.659443987046167,0.699313573080978,0.716062743363429,0.699559135027558,0.66409769891864,0.613116209582615,0.573327066528988,0.550924560694937,0.545803413758533,0.543178582619442,0.552203784201519,0.569628708079058,0.576847999907384,0.566817648348159,0.54005708474024,0.52203283064554,0.528910056350143,0.529164239475718,0.527647453554792,0.530636362105275,0.532683410303259,0.546151320366282,0.577625247403562,0.623980438016647,0.650054710777942,0.656536830446901,0.648005404324557,0.633679900580472,0.626191765553183,0.611714470390395,0.598422384346545,0.593167971210099,0.600075096071514,0.600647456762321,0.577033505286716,0.522907507423454,0.459280855420924,0.396104562154214,0.355328174933312,0.304977073212758,0.261315949727193,0.211011518816345,0.174635062024299,0.136418874723047,0.117381209283005,0.121965907482023,0.135891884145983,0.136302549026537,0.136119573199653,0.129216722759376,0.156082765422204,0.211941154306912,0.272580315444524,0.270925344029057,0.258588128549465,0.236029792123546,0.234529442239665,0.211162837666312,0.204465108866196,0.198993430056962,0.208985806530472,0.201956609696043,0.214733587942342,0.21391429943251,0.238915870677412,0.245077335156457,0.249436722631596,0.230851207735093,0.262690562238889,0.26504721682977,0.244263180040233,0.231353439527569,0.265104960885015,0.274078465417027,0.261691925067313,0.256194628799474,0.268240205121104,0.285658301353304,0.314286757341009,0.313976976798057,0.288589074276811,0.275558120863348,0.315980650675557,0.34199135127975,0.348863686721229,0.349120865263832,0.367723420929177,0.386275133928437,0.387532243146035,0.38897193934102,0.402036607747494,0.417502461087471,0.479851572246192,0.538042358496506,0.560355289807528,0.578059815381719,0.579390735302847,0.590012782714862,0.581536023782256,0.574560563739295,0.550435905183334,0.515084343312575,0.504938426760614,0.496453726391261,0.500431218428882,0.499467192618442,0.536942284250685,0.559078984892433,0.546733963573027,0.546165944568018,0.552116733919084,0.581037276299442,0.605235631375362,0.61545110071403,0.623151026420728,0.618085585823693,0.639238056757531,0.641583431108919,0.655988268898163,0.671776353232251,0.679130884326644,0.675131429530477,0.68444389714513,0.685834544829031,0.682354060484677,0.686445594348949,0.692268311680811,0.699909247220231,0.697553770370838,0.691831139775513,0.69677891478893,0.699048727620984,0.698151178259099,0.700973693990679,0.694816563809665,0.700469639058258,0.700142676499269,0.698986221332481,0.693588392721431,0.69519336427658,0.695480139503054,0.688291850513275,0.682856436737967,0.680789421109651,0.674568525977636,0.668000132160178,0.657077676182336,0.664181754127654,0.66233584470312,0.6810641419956,0.674469901576025,0.686032084370251,0.675290180444563,0.668786282365667,0.681227992239687,0.682013250274638,0.680768118422519,0.683394259441952,0.670614949435606,0.677673824039419
04/07/2021 11:48,0.00534007625280513,0.00604720511260597,-0.00438314880029246,0.00310766301734046,0.000723879755202645,0.0103281917955918,0.00665717571693418,0.0136174871654231,0.0103888587754514,0.0191444179948823,0.0294462499817849,0.0393474248036024,0.0493304724071938,0.0542481467463064,0.0717389826717261,0.0790484755721742,0.0915428582215885,0.0993810588481908,0.107111087783446,0.12196797943923,0.137040982887622,0.156597330605377,0.166013489337411,0.181330833546136,0.198351911051547,0.213391203530531,0.222689951027955,0.234227939473836,0.245425957857401,0.262859408820939,0.271581335725848,0.287030653126313,0.297163250213422,0.314407686528925,0.327610169164705,0.339644045279936,0.343237034073651,0.345841475236621,0.350134500089336,0.366190281234878,0.382399787823606,0.407673865367965,0.439483018791696,0.468407218628586,0.492378207318697,0.513458017946397,0.531473983910003,0.557256404748121,0.572799845049641,0.575476489702242,0.573604754012232,0.575713622005264,0.573434919015845,0.56948563881675,0.570244674330745,0.572214336662624,0.561868597054326,0.54802067174811,0.540770334209601,0.546428106228455,0.552180565935404,0.570690929466116,0.589117507128061,0.599642244121156,0.610024598932126,0.620216296983039,0.626844268677423,0.611757254437289,0.593856205313667,0.583620212268207,0.589188747426628,0.591130456759222,0.591169508144913,0.59330326189179,0.59481524812288,0.602310701565942,0.616549962397597,0.638506750809004,0.645309437281719,0.647530439429992,0.651128987499165,0.674501154820623,0.698441768980586,0.714450971123662,0.718830609093017,0.701535240141286,0.666076635003431,0.624592627867998,0.590516578688071,0.595379439748207,0.628155660986486,0.647035092553211,0.644389828202146,0.662559980285541,0.680769831343341,0.696462845020675,0.706168172048421,0.724513026089809,0.761310251987603,0.802035523751144,0.832301886973418,0.8432193217845,0.842511686219668,0.847540765817654,0.854495459908322,0.851036031024647,0.843261628323215,0.838542029987618,0.814393959466538,0.772375415063999,0.731274897403572,0.703531481189832,0.703124759098312,0.72708841788296,0.756071786206843,0.811670248192536,0.877480926192133,0.899272823238594,0.876597578975668,0.865806822532581,0.864830790913866,0.829744519806221,0.755483620035057,0.680104063590915,0.622758819468318,0.623101321977053,0.661567735155326,0.695242582320736,0.721490928424114,0.744629348376352,0.745039439204859,0.750843282692977,0.782486229806387,0.834910616197872,0.882070357894425,0.932907938980138,0.926341979598662,0.823240677420815,0.694199473496396,0.660160954713853,0.733440010829442,0.812852787521266,0.809883167597905,0.744837603323971,0.77843221262776,0.907607363884677,1.04338212955454,1.17333142582293,1.25538585019561,1.30571856626129,1.34577582119856,1.36416744242991,1.35788723135658,1.35674013611946,1.33914643833145,1.32246668786924,1.30905106947702,1.29274323043235,1.2930277120783,1.32056463032209,1.36492365283942,1.35854999600275,1.32020056950191,1.33604432043735,1.38392646833378,1.41280918729547,1.4195808551921,1.42578250336654,1.42718808859457,1.42083812807216,1.43334078661959,1.44546481652528,1.42612895485431,1.40449247655533,1.39652785223492,1.39397709898489,1.38963665108504,1.41983010439358,1.44853178523036,1.43152331452314,1.39362450864356,1.38843885705259,1.39605946224768,1.40075495751405,1.39288887000383,1.39330625185686,1.36178991107793,1.34688203207497,1.33917099717458,1.29125376054495,1.19542288468766,1.09592479190677,1.14327083632984,1.28514873160125,1.37521745716907,1.41452674951216,1.38206529855723,1.39876068777585,1.44939383668879,1.51435996802794,1.54018685145569,1.5064348238375,1.43761730286106,1.41542430484723,1.45474677704513,1.47889224664824,1.5222434011796,1.57797267980268,1.61508892094673,1.62232354087357,1.6259732078197,1.63811939246024,1.61688245894994,1.58229717631996,1.60360446663591,1.65978650751806,1.69238417114062,1.70192562242932,1.71348488584481,1.75943837348527,1.79560539487523,1.7861335651373,1.73753432131104,1.67408153619739,1.67326446661456,1.69718198263954,1.70492030592659,1.73089435600735,1.76125374399239,1.77690455000249,1.75867678638742,1.73850401562969,1.73179031065974,1.73176546923905,1.76086571775964,1.78536808397096,1.79763720080046,1.80306093276318,1.78295912607582,1.75101576879217,1.73562887678867,1.74462848618697,1.73005804674071,1.70746751321004,1.72045802043325,1.73713431551603,1.74275227640638,1.7171355414188,1.69117410480551,1.71752532923982,1.7684546258766,1.77570070884266,1.7542769599023,1.77037450040064,1.79025427971817,1.77509271939554,1.75343001883868,1.75915986269189,1.79935308804299,1.80586307807717,1.80195521868667,1.80767928518555,1.80967204279679,1.8134000872253,1.82101453046366,1.80724895645196,1.7878701855479,1.76561073633876,1.73425485158636,1.6511611880501,1.51619553650053,1.51178662111087,1.6082533935178,1.67659320814108,1.6851979090366,1.72716703662518,1.76669611013064,1.74525262135611,1.69336402359994,1.67979618999196,1.71896163497865,1.7348867980952,1.76172650326195,1.77111152377814,1.75315595229235,1.76459515333465,1.76626108762463,1.72437933308946,1.70164864251211,1.72677732451034,1.69940771313042,1.65666624387705,1.64141189220627,1.65742174225769,1.69025957253722,1.67495317220489,1.66589471057074,1.70958544738708,1.75036043265632,1.74623990492127,1.70871352921307,1.68403612000468,1.70087887283164,1.73104349662664,1.71507385525683,1.71535978817953,1.73876709738364,1.72972228916119,1.69002172879232,1.66909871584847,1.6558286624425,1.66514198599295,1.66556908006114,1.57797978348861,1.47448645248401,1.50383052397372,1.54114198525432,1.58634614724443,1.64724169017,1.66303887200645,1.67557134784329,1.68569708295867,1.65871264314163,1.67168784031457,1.723418969745,1.72741297073221,1.69957315510256,1.62627814958495,1.56168683736195,1.61535315178516,1.69664651641716,1.73361617000198,1.72775865801952,1.73451345256686,1.75688003669366,1.72151684444093,1.66136336400331,1.65957269492064,1.69146213713402,1.70894644072068,1.73924150673002,1.73604765861002,1.68536122344898,1.68675251445959,1.70867264595571,1.68812385777455,1.65104652506259,1.62126895961,1.62540635046611,1.65891279648266,1.66843179294862,1.66319806803317,1.67982221533822,1.69318889219295,1.68740319572339,1.6838310297685,1.68317034938308,1.66867938705014,1.66092599062572,1.67732636470669,1.68825745162798,1.68079257374238,1.67424168199797,1.67850016713433,1.67858318442539,1.66500776539753,1.6748977872671,1.68761240489669,1.688840665426,1.66658908551153,1.63899270464376,1.63400921103779,1.63262981753053,1.61680729506553,1.61846251638288,1.6361163255777,1.6416762956695,1.65100863906125,1.64957783604145,1.64843812788016,1.64972998384434,1.6457754393111,1.64934679683927,1.64034552074753,1.63184197927121,1.63659033621191,1.63943612354495,1.63464549955917,1.63736872185133,1.621435000535,1.60628265222912,1.59702465535261,1.60357167672714,1.61652104943894,1.63016269129494,1.63619808472763,1.6277799937421,1.61205711008294,1.60954977917106,1.60988103698894,1.60184335954211,1.60101184337164,1.60070314612075,1.60235897562915,1.61435647160653,1.62157264065731,1.63345806248335,1.64004540011695,1.64840339577493,1.64738969686155,1.63773838387062,1.62476438427385,1.61254348438025,1.60619927636065,1.59010811602557,1.54698248428955,1.48971288596061,1.45635583028243,1.45462590400797,1.47153474167332,1.49920822504109,1.51918572211916,1.52637932293532,1.52624910854523,1.52069179765035,1.52270164930022,1.52968694636669,1.53863421513076,1.54464850517666,1.54634375683235,1.54863190693362,1.55083924515761,1.55246322833156,1.54921874439397,1.54625150821145,1.54923351139962,1.56061996740345,1.57245569084587,1.58044557549713,1.58301069363169,1.58254636243643,1.57784889341521,1.57280973775488,1.56824575334072,1.56134230347308,1.55448722787616,1.54578408296336,1.54747565125202,1.54453149138275,1.54011772948428,1.53632657465078,1.52596783091781,1.52469877245337,1.52006552086402,1.50652252624362,1.50059451806858,1.50251026196517,1.50741599529368,1.51704010502277,1.52791455091724,1.53598147909657,1.53507372258567,1.52956319957427,1.52655409473711,1.51460293378719,1.50526733805006,1.49446211209348,1.48439175969597,1.47914173178615,1.47766789032648,1.47529070247906,1.4643291506318,1.46343912206891,1.4570293627595,1.45479876717554,1.4570244591754,1.45377490546341,1.45321771908831,1.45963888217792,1.46327287028697,1.46606231882251,1.47287080444434,1.47005818531924,1.47483079099946,1.4840102566589,1.48807543800441,1.48911943347213,1.49069590901728,1.4816365249304,1.47313924440032,1.46921132567633,1.46895024646724,1.46879395375122,1.47112583782356,1.46978675119028,1.46643502281611,1.45423948111466,1.43905596819099,1.4234116792681,1.41176523129809,1.39857734912269,1.38912087476682,1.39465387457961,1.40436559149501,1.40686474115227,1.41054312277523,1.4196444782579,1.42116627673991,1.41523579671714,1.39701494260424,1.35295873748584,1.30647536273596,1.29382690273857,1.30993688154001,1.33802258335107,1.37698696741444,1.41349066128077,1.43067823325534,1.43966393049285,1.44896139012777,1.4509722877583,1.44831664492912,1.44876720449299,1.45035337048806,1.4484869189083,1.44592596136405,1.4472747496224,1.44734044603598,1.44291721482319,1.44517916140239,1.44547471569327,1.44214953780703,1.4363088377525,1.43115161667642,1.42646693547055,1.43037140307835,1.42716229912454,1.42782629162368,1.42454035592513,1.42698780835236,1.42432835114161,1.42125609448287,1.42542867647668,1.42319886015758,1.42139859646882,1.41998446376551,1.41972080726941,1.41595519297698,1.41376559869094,1.40861079399821,1.40109075167569,1.39443405719292,1.38267794701885,1.34977861591387,1.28546030566831,1.22814848379983,1.19874546328602,1.17776862788168,1.17398263872573,1.2045603200361,1.2278548005769,1.2423156896372,1.25062579091559,1.24758741896147,1.24102042207366,1.23268858238605,1.23120013514976,1.24014750994363,1.2602003733658,1.28130706226521,1.28952285461303,1.289699807735,1.27746192432245,1.26081713192862,1.2467500351636,1.238462315111,1.23524883799964,1.23980635582201,1.25178153289344,1.26034411933567,1.27189165925537,1.27911686420566,1.28319007217338,1.28732937035854,1.28829207637424,1.28933902402809,1.29324434313145,1.29460892992479,1.29340682807438,1.29542032761013,1.29367609072623,1.29091436225004,1.28661277658862,1.28031062805255,1.2660473725116,1.24519390642269,1.19737047242487,1.12611137122122,1.05344465115846,0.982671824614249,0.923749455553878,0.898606003422928,0.913036560518953,0.960712697981446,1.01313037805028,1.04482055310599,1.05070692942617,1.03535007756431,1.00589174784605,0.980231923633889,0.97288107387668,0.977171865604884,0.97882077115352,0.984895664121512,0.987683348393188,0.988955930977918,0.996721285164658,1.0068244333978,1.02831216411863,1.06259620884109,1.09584208650213,1.13267031135954,1.15816351749996,1.17081282544102,1.17412541897351,1.17310537568533,1.17839590162715,1.17873870289893,1.18213002989583,1.1896714898297,1.19416795605405,1.19502826642755,1.20085544233349,1.2095533036733,1.21747461850576,1.22396545525008,1.23016852040539,1.23591399145322,1.2394966269227,1.2412659103428,1.24389828342918,1.24372223070552,1.2416989215503,1.23633274099177,1.2343686090338,1.22819166596686,1.22657247036272,1.2237860118569,1.22490881893857,1.22644293776083,1.22755600411763,1.22595771263309,1.22395719830923,1.22153497897542,1.21629534014739,1.20455565686359,1.1629234297452,1.05264436401783,0.874068089851771,0.700797269867091,0.584835401899197,0.52387424923893,0.520642296577115,0.569921303535788,0.627444924441211,0.670134143711763,0.728345319376458,0.812294665730224,0.902134237030474,0.980345007901572,1.04505612365838,1.09353355440341,1.12640295421492,1.14670568203487,1.15712505008483,1.16249330506163,1.16833291939746,1.17063139699766,1.17006129565886,1.16852703240391,1.17021109450853,1.17036008780847,1.17050434719475,1.16947852357496,1.16870139141093,1.16794079263474,1.1641204087233,1.16080165103918,1.16191326735742,1.16286880453346,1.16073173502012,1.15830875883682,1.15491999125008,1.15026256905771,1.1475056743714,1.14350247275952,1.13834898895928,1.12976988393552,1.12206077257303,1.11001417923798,1.0979072757296,1.08665289774718,1.08200837213487,1.07366518811831,1.07281282293816,1.07175974763053,1.07168576579481,1.07169288859206,1.07320604037427,1.07154860929483,1.06591245438958,1.06464074996793,1.06587543779047,1.06995522222403,1.07106368010996,1.06879646849007,1.06065422189562,1.05084206543027,1.04590180192996,1.04286629640807,1.04403024631171,1.04094728883202,1.04254002524909,1.04913716907706,1.05447603952579,1.05817176829581,1.05983904191928,1.05610741367041,1.04539845582143,1.03416246951328,1.01855774437362,1.00382892431614,0.987671796546908,0.965020938587844,0.930578008558745,0.891175802503262,0.84914516341468,0.806662195357149,0.777858639279198,0.754492743132408,0.747775631394107,0.746147415150666,0.757733505475434,0.774617494198148,0.803601874076458,0.837097823451864,0.848144894073161,0.831332637733958,0.792693532312053,0.772581221193882,0.779924677651286,0.815906804696409,0.867463996285619,0.896581882691894,0.890397656184616,0.867829110141211,0.853701297620135,0.840340437343782,0.838633640982661,0.848868740523265,0.857076476881916,0.861378616718787,0.863263311549839,0.867646817175509,0.876987564436972,0.893567396619453,0.908031443090454,0.925783649501138,0.937739752090447,0.943651412136977,0.952124111146807,0.960035544342057,0.966399222199221,0.971409322781746,0.975340781056522,0.978461042728353,0.980615344008747,0.980731075436905,0.981970417906911,0.980883668599653,0.983528447058384,0.99095270494215,0.99299435532361,0.993362268629027,0.988149426898422,0.978782515827314,0.963258194074695,0.94776043879294,0.940869451404781,0.938024699542976,0.94981670333091,0.944155203106511,0.914240481757748,0.884594467898435,0.871627165796157,0.881048826377221,0.919569853518233,0.952968056515529,0.969457298754104,0.973739308386979,0.968868209249978,0.967695581166874,0.965897639280798,0.964116065066008,0.96611785026098,0.967929068133855,0.969932646033203,0.96655607027719,0.956479380446109,0.93135623674535,0.896606380970492,0.878478203250766,0.879925570077719,0.902084014782939,0.92726363110343,0.938828126682456,0.940977205455163,0.945493002056988,0.947099331879455,0.94233650794757,0.937566452698446,0.933007443861282,0.930812090982095,0.925636620208534,0.925016250662057,0.925192658531267,0.927729560643709,0.928119855753288,0.929138289297388,0.922700576466304,0.921291108714032,0.910519778199024,0.908849563876901,0.910822716082217,0.916754897487557,0.920822770428917,0.921737501154036,0.919275170469142,0.911179716884139,0.903816509060709,0.898928258976216,0.896450023665226,0.900608567011054,0.905572004881397,0.903825184363463,0.900412491937907,0.894668359288259,0.882208243009191,0.863045261118272,0.835469779854204,0.811907997556576,0.779834457253786,0.741636894207912,0.698003941766387,0.662323078483985,0.635597198784485,0.61428409570815,0.591196844194543,0.570141503614388,0.562642737506801,0.568334175418271,0.576061798101224,0.58700606103972,0.624620108427438,0.673831889965026,0.71980914540944,0.737002636065076,0.718167899979778,0.681974378985882,0.632284809354722,0.586873934191815,0.563882937633777,0.556771371199099,0.555095421300237,0.566456047597456,0.582375283318352,0.594780938629036,0.5774934780201,0.552611911597857,0.538442678782739,0.54088987606984,0.539652762298906,0.537974036523509,0.5426177329194,0.547651618239843,0.557112248381758,0.588294427476116,0.636410526031623,0.669856761115908,0.671498344919047,0.663394076176362,0.653351771235478,0.644259345836394,0.626891226732481,0.614837269837721,0.610214662384735,0.616449691026528,0.616116150150998,0.591459242133349,0.535675701317209,0.464547560481826,0.404967980738983,0.357480681684609,0.313640389421208,0.265852890109916,0.21375681352651,0.171759611455915,0.138771291808313,0.119753780593409,0.122526455529642,0.138335830116076,0.137017522769764,0.135714422636573,0.126851045302868,0.158134162348927,0.219124324995448,0.277763625229802,0.283454131060157,0.260369988417491,0.240384109044436,0.222939869315489,0.213755857955027,0.200825606097354,0.206066089603692,0.209478555124174,0.218645388826758,0.216356150049212,0.224372359554822,0.240819364697052,0.244058246209903,0.243914181863027,0.243859889036423,0.25854144204205,0.271218899770612,0.239668068530121,0.230173147971704,0.262542573841681,0.282772979836064,0.259471272467258,0.264917692604875,0.263569887294897,0.292183164433915,0.317543255415595,0.321838655930922,0.288651821892747,0.286291820134799,0.317606465816582,0.347055001385222,0.359168652507617,0.360470829472145,0.382027242689339,0.387884150400562,0.394247240381405,0.400571630669695,0.407723057387786,0.418614486418913,0.488628580374581,0.552315932935268,0.572329916680111,0.586462790303286,0.593207267592448,0.607175457736808,0.607728636858979,0.582448521936258,0.561093572192378,0.527008296732515,0.517503237126744,0.510418727233426,0.508755108144419,0.513536961984201,0.548530955315287,0.57474640407857,0.557409668343432,0.56445256747492,0.563662237050721,0.596226047495141,0.616743421722785,0.631065505289778,0.628207307999095,0.637673515379809,0.658618889948911,0.655619929523519,0.675426008780863,0.686026565560142,0.696689404082838,0.691418265810703,0.698351617790169,0.704768078957727,0.701591268719117,0.699955657650728,0.710599209479043,0.715366808633361,0.721055583877633,0.718014545118162,0.71496621470458,0.71991404607434,0.730002095840966,0.721631224335368,0.724712642982438,0.726414779143609,0.723559734939031,0.720027564417736,0.718001452975765,0.711011162244404,0.707588020306711,0.701148754223668,0.69763383582112,0.700349851716756,0.702169774916101,0.698838705682593,0.675472956288847,0.675657523053467,0.689794355544547,0.701525790685528,0.691522137456361,0.696444746020148,0.697700454258384,0.683754513211164,0.691113149994129,0.693939154918501,0.710492872697372,0.701547492965211,0.695788827224271,0.688905294149437
04/07/2021 11:54,0.00290715988083469,-0.00342434228630817,0.00182443772402167,0.00469970162611877,0.00663386141631258,0.00772209454989327,0.00553480247335592,0.00835761118852186,0.015290301849986,0.0214546677669337,0.0270322978084083,0.0319695691137736,0.0462886117820714,0.0577006691096145,0.064550044238781,0.0758447142958452,0.0841361455672369,0.0958840693946516,0.108892812004681,0.118604099885024,0.135996654515248,0.154146178777913,0.167730473614927,0.179649738531218,0.194715083872245,0.214588854720116,0.22332343013208,0.232142626988093,0.24107800978276,0.260079270555605,0.27252242581966,0.283731452666134,0.294947035311386,0.314136729962845,0.327561937492905,0.334970205897873,0.338543285072234,0.343263018655092,0.348575231126549,0.359246730567187,0.376964244527261,0.405422102520423,0.435245086716203,0.468070093593259,0.489665172784511,0.510291607060121,0.532191741364168,0.552507433876483,0.568652383868298,0.570237376783976,0.570814446362256,0.573391212406655,0.570754434783625,0.568446782571509,0.568501624699357,0.567048974419724,0.553585396117502,0.54462274245199,0.535481156631049,0.54148463327402,0.552952020215873,0.565606100619533,0.581561399278862,0.595056089867841,0.605692879615257,0.613532460836043,0.618312675117794,0.612231503247181,0.5922264721253,0.58229390597131,0.584478934977302,0.591695238932272,0.58117628964614,0.586708249902429,0.587910677212464,0.590538302746606,0.610654340840571,0.634430242496756,0.641070490876254,0.63954047501312,0.64350261072268,0.668100033013336,0.691786801943114,0.707653614112311,0.710250883546289,0.69707168584311,0.662299453869392,0.619692546418481,0.583206098670459,0.589992067974795,0.620051333525301,0.636646439579662,0.641260149001923,0.656380010481276,0.672014459285486,0.689467692763578,0.697034590794784,0.718980811418424,0.750040397421789,0.794555251189979,0.82124710198524,0.832278472263777,0.831109432798951,0.834860973990063,0.840359056068362,0.839802019455058,0.833435973584423,0.827010270750261,0.804665128157624,0.761976479448519,0.721857072958756,0.695292043815785,0.690718438418603,0.715237921146727,0.744219806527267,0.800432174623999,0.861346921055632,0.888884078133003,0.869194197834809,0.855268172207561,0.855889353110696,0.81898420535421,0.744398919474929,0.668348602737353,0.614327387170222,0.613394811143333,0.653404116543469,0.684774770227081,0.711805366965514,0.733132493387333,0.736796191798647,0.736760131590456,0.769446548057392,0.823250285817836,0.869554043515063,0.921058817999163,0.910043466068902,0.813073134007277,0.683873827478689,0.651136636383283,0.718086702569764,0.799534276323653,0.794211629591723,0.733438057510862,0.763679803141863,0.889546092537748,1.02829868529038,1.15278067937412,1.23620581711734,1.28553572635917,1.32320760657317,1.34207167244034,1.33739030238672,1.33367521975335,1.31619440626256,1.30341460603328,1.28792880553365,1.2718803586701,1.27212525922248,1.2987496381185,1.342644262654,1.33534575791603,1.29721435753996,1.31187257541462,1.35580565824882,1.38691767531993,1.39666825216106,1.40219231068083,1.40006113373929,1.395530819876,1.40937179211424,1.42060953649282,1.40420391431958,1.37903940479141,1.37310007588139,1.36862422823185,1.36560343806708,1.39504232423564,1.42366386775229,1.40368618282527,1.36984151508022,1.36140975275806,1.37227700894227,1.37372303568544,1.36654205872222,1.3664898312391,1.34175651505725,1.32225668369584,1.31626466715994,1.26708509727601,1.17257679889584,1.07586201118943,1.12437187735523,1.26306614347593,1.34930467383585,1.38787829049117,1.35826833500223,1.37095578141366,1.42343518353103,1.48604021129555,1.51060458309864,1.4774351677631,1.4102608015311,1.38962859947005,1.42684872353921,1.45191908379652,1.49428423441772,1.54697987533112,1.58507865993389,1.59033472177668,1.59477603503215,1.60626413247448,1.58448223147152,1.54955949108398,1.57261579006986,1.62681642146721,1.66366895677834,1.66742150926435,1.68137368511128,1.72427088042002,1.76199705486536,1.75395679810886,1.70426773497683,1.64056594379335,1.64006163246091,1.66658630576539,1.67305248050024,1.69743057608623,1.72615078599948,1.73962715875145,1.72415611958675,1.70204314049162,1.69648904417907,1.69803810482326,1.72443803816762,1.75006607165573,1.76203619284573,1.76562563631771,1.74807522055872,1.71658195727437,1.69981244088853,1.7088757184539,1.69529359119734,1.67288779705917,1.68490394754693,1.69951622205822,1.70733256634943,1.68138063181802,1.65854712561168,1.68050604155485,1.73329650137982,1.73846432293515,1.71986851449158,1.73301132006659,1.75261893921578,1.74139337259546,1.71687115923467,1.72243191428027,1.76028613247105,1.76950218572342,1.76409450093693,1.77073702030567,1.77219918007679,1.77593516308741,1.78519796615569,1.76849893421103,1.75144990229385,1.72803739281038,1.69876651502274,1.61373783973542,1.48490770271397,1.47746050271753,1.57389145799474,1.63912055544439,1.64793439971882,1.69106824450689,1.72904601581862,1.70598392112022,1.6575614467589,1.64306713533751,1.68309727989927,1.69635557054499,1.72578912622118,1.73211258298393,1.72069460653886,1.72535761072818,1.72755879424469,1.68781783051232,1.66781015103099,1.68911825549551,1.65955512117144,1.62047962865492,1.60804441336219,1.62214639045259,1.65188522775101,1.63667792791448,1.63024199508854,1.67388783797221,1.70998982808166,1.70749859646834,1.67102739795151,1.64683811669907,1.66317769464557,1.69185534644835,1.67974214366089,1.67838775931036,1.7004343225457,1.69251412605699,1.65261849843631,1.63197087054429,1.61910523172807,1.62867974933461,1.63026891505419,1.54371616264721,1.44378433171942,1.47137863951665,1.50711684075872,1.54918905965117,1.60940960680095,1.62784063207522,1.6383713887971,1.64737413721398,1.62156424847708,1.63538468594364,1.68234438140836,1.68838581779482,1.6612269609258,1.58872666531044,1.52412017134201,1.57752445290421,1.65794003370058,1.6942007608127,1.68851010460298,1.69660144166598,1.71668755784111,1.68373666636324,1.62346765215583,1.6211530465723,1.65237185753165,1.67051289974769,1.69900244659474,1.69579200481731,1.64925081320016,1.6499051431364,1.67082595986925,1.65058841076328,1.61299488722256,1.58333240646345,1.58824489244564,1.61838699791732,1.6299676781136,1.62629406368141,1.64329067463287,1.65464049273328,1.64879040378825,1.64642823020227,1.64396388782495,1.63015272871222,1.62321079756019,1.6405181395888,1.64706705512007,1.64287218145449,1.63569155876349,1.64143679640735,1.63685709245942,1.62673657106137,1.6359356936709,1.64763009928406,1.64926375884903,1.62581166489524,1.60102499765482,1.59511369499474,1.59401908144393,1.57896855024396,1.57824304673624,1.5975775536811,1.60371762498182,1.61275801522535,1.60778885376005,1.60844496701924,1.60991782782143,1.60828245410954,1.60997174275067,1.60175539705792,1.59251142489668,1.59999645390381,1.6014474203994,1.59675292291331,1.59907119122266,1.58445912230414,1.56942721993324,1.56012585077088,1.56444118901344,1.57845222275245,1.58971808182035,1.59724493876141,1.58770165376007,1.57353340418925,1.57157123580551,1.57071162259946,1.56182498527351,1.56309405586737,1.56228954277417,1.56391245108447,1.5746937476991,1.58209095710041,1.59607245212944,1.60116297120055,1.60823590054574,1.60832748393559,1.59888605865253,1.58657910681751,1.57348682347262,1.56707984140394,1.55002775433099,1.51050049809001,1.45229813878119,1.42152681342867,1.42145758095755,1.43459902563667,1.46153535644947,1.48376133461934,1.48868169075915,1.48803441881157,1.48299325949564,1.4861219957573,1.4933638455571,1.50049885092552,1.5062833069749,1.5093086309377,1.51179231337006,1.51303473069553,1.51236411048521,1.51248273549325,1.50999577156146,1.51206080579749,1.52262096376689,1.53420060178837,1.54067466104215,1.54466518556888,1.54257523272686,1.53973164399236,1.53600511399461,1.52801306921427,1.52537751967688,1.51597671209922,1.50967222652392,1.51006473175168,1.50609432640314,1.50299482686584,1.49644501741057,1.4910058681428,1.48754472418484,1.48193400066442,1.46994576422021,1.46598707223412,1.46572481416169,1.47098090141724,1.48104379509168,1.49086997023315,1.49921845614347,1.49773026948466,1.49441702876117,1.48791189155862,1.47975634909585,1.4685226719348,1.45625130607693,1.44645561479882,1.44290672126453,1.44203125895082,1.43696116124802,1.43134615289092,1.42774896232267,1.42153321370127,1.41695571300647,1.41942893176967,1.41429676801775,1.41818045329094,1.42426620880358,1.42651728183015,1.43004024713884,1.43624157175882,1.43572724094289,1.43865732751885,1.44646167558379,1.45060021733645,1.45424770316566,1.45246639945376,1.44528480161501,1.43778658736695,1.43246193075145,1.43078071399642,1.43153495160418,1.43313510918835,1.43291087131373,1.42929326183023,1.41819572208724,1.4031815796483,1.38814716108114,1.37511061463153,1.36474917961489,1.35442818817597,1.35899014274511,1.36904449192637,1.37079972157525,1.37626452806118,1.38645758323746,1.38581265794234,1.37898105632164,1.36342257081663,1.31989027332349,1.27476985446746,1.26380980970924,1.2763768161781,1.3042154745472,1.34331974898587,1.37742040235233,1.393481742095,1.40510530318065,1.41165573038571,1.41574569510453,1.41226878138191,1.41389790609815,1.41282197173075,1.41332625493474,1.41042390940096,1.41053152517967,1.40959295852065,1.40852163452258,1.40896989999536,1.4067575386858,1.40422464367532,1.40022430670746,1.39396391157146,1.39334498041271,1.39152233555276,1.39257302241807,1.39280033658765,1.39109949569729,1.39174378487475,1.38899169111642,1.38595975255196,1.38915195583027,1.38709619615086,1.38601038554928,1.38246550273966,1.38410390142733,1.38055826884854,1.37916021595361,1.37329584361261,1.36743525247929,1.35810465504911,1.34717303539686,1.31521630431968,1.25260949548686,1.1941509797204,1.16637397539561,1.14391272883968,1.14520744598463,1.17075961838645,1.19736834754356,1.21249456497142,1.21791147953766,1.21699342392671,1.20974267607274,1.2003404383887,1.19992064503346,1.20750421521246,1.2300854625129,1.24930820377699,1.25441710210531,1.25697737528424,1.24583566287863,1.22955443916097,1.2147935218799,1.20541578703951,1.20548487490474,1.20870592454177,1.22076698487189,1.22962063042023,1.23906287486554,1.24573297342204,1.25267671300104,1.25356561607766,1.25402850392647,1.25764863124483,1.25871488981002,1.2605579282458,1.2616054685692,1.26223896178222,1.26001391257942,1.25778154555788,1.25436319298694,1.24593180091761,1.23349648115029,1.21364432761655,1.16760415244454,1.09888959606758,1.02682979261812,0.958061791786217,0.902340168168623,0.876944939703216,0.891359716373754,0.935310878715171,0.986643353473942,1.01694496166358,1.02451892780818,1.00831734021047,0.979535969576744,0.954715708488638,0.94662796276691,0.951108481796929,0.952809598994443,0.96058050287168,0.963339117483905,0.964482002295812,0.97118749800026,0.98252341827915,1.00363406234274,1.03486548429273,1.06771664243999,1.10362562034658,1.12872987444052,1.1398775147726,1.1431297051595,1.14453334354378,1.14646158452206,1.15062679528789,1.1521057645805,1.15892963994781,1.16371329251575,1.16615269508443,1.17012662497014,1.17868127925723,1.18509640870564,1.19254331018953,1.19846031874902,1.20401742091153,1.20629801919204,1.20777702205814,1.20888175293519,1.21006280186674,1.20865834871083,1.2037861642435,1.2001568607435,1.19719200971487,1.19231813595077,1.1931475210583,1.19294795019235,1.19457056179812,1.19481775253327,1.19544836097965,1.19205033771673,1.1895970561766,1.18483955677862,1.1730696615761,1.13385596482205,1.0250652407659,0.851166267984197,0.681733494467908,0.567988235968311,0.509128185835879,0.505052790534193,0.554346971657202,0.610147900463417,0.650852738239251,0.709744077924131,0.789263380441975,0.87662954106926,0.954375955619432,1.01718961692408,1.06542457828333,1.09585560626045,1.11623149214655,1.12642453167067,1.13234669151912,1.13801406078837,1.14006291330731,1.13996788218872,1.13853459115967,1.13906890500237,1.14041264338386,1.1400172898362,1.13953050632656,1.13910243483575,1.1370065367329,1.13257481665845,1.13057185421611,1.13148125604655,1.13117734571625,1.13001490319235,1.12728618700038,1.12498565655017,1.12071715539383,1.11590854756376,1.11325546898523,1.10826002508851,1.10141440141158,1.09163701347433,1.08062062916032,1.06914334305269,1.05872779836418,1.05267849905405,1.04840487390791,1.04530651609845,1.04429698138813,1.04318033895858,1.04505654837293,1.04450433509083,1.04182521410896,1.03753303335286,1.03707870322423,1.03882141724394,1.04140786100879,1.04304230463611,1.03972195784688,1.03250350209395,1.02428104142985,1.01793839930385,1.01710592114324,1.01515053928536,1.01503474218951,1.01574903777771,1.02287657155959,1.02734410379347,1.03144128157539,1.03318389630245,1.02869140802882,1.01836524936833,1.00620456644257,0.991189473335682,0.979389253973828,0.963929895706804,0.940561527758927,0.905745393256005,0.867849650809253,0.826223704927759,0.786514377685403,0.755854577534898,0.736772052364026,0.729645632901063,0.725174144614208,0.738512776504306,0.75617411862024,0.782923830906697,0.814206987620741,0.827541882658603,0.81128482126588,0.771979988392341,0.750328159976298,0.758046484773455,0.795155872050242,0.84454312472411,0.873089236081732,0.863910999168555,0.846276751228803,0.82944881119837,0.817862037279911,0.816967007853973,0.827310714392375,0.835352773761035,0.8389947419777,0.843309416403694,0.845224553483348,0.854749766846276,0.868416948321816,0.884679176321674,0.90286904986667,0.912462528425552,0.919922473668203,0.925744759657128,0.933989814489693,0.942033925203446,0.947445895524302,0.949656079155702,0.954245328309938,0.955251480118776,0.95536716595862,0.954546264393963,0.953751325758673,0.957514310237491,0.963142229823324,0.965699684037467,0.965806253018807,0.961400653841244,0.953377877604652,0.935680589336512,0.921833529742031,0.915002158348571,0.915413210594269,0.923299842860446,0.91990883535052,0.893486517301301,0.859877946406758,0.848423039784859,0.858191740669507,0.896193861158467,0.929037715256244,0.943671468053826,0.944711332677248,0.944189791033281,0.940418175424832,0.940223649984422,0.93707987568431,0.940051190382049,0.942026692345573,0.940825469545022,0.940649199293964,0.927705231876022,0.906553191624399,0.871391476204172,0.85534900223379,0.856187884299286,0.876667860926117,0.904191072644879,0.914647645788269,0.918334988689503,0.921313483218707,0.920707947466294,0.918341151074802,0.911876265988327,0.911688048842306,0.905742802665592,0.901670973229092,0.899128479081486,0.901955031901668,0.901220533407642,0.904542676932484,0.901965199489033,0.899116296410548,0.894245054238248,0.88855750462263,0.885760144433179,0.887133184656951,0.896438100994333,0.898083017024963,0.896340903067588,0.894122541325899,0.887985147145809,0.880138743000337,0.873087834708047,0.875397224009055,0.876748841485479,0.880777547151112,0.880553897450012,0.877121740409524,0.868790312932606,0.859708438970915,0.839271180206039,0.817451381261037,0.792255340573852,0.760209136014834,0.726187146839763,0.681109103012057,0.641807648812219,0.621116923392154,0.598922304079234,0.574395238506774,0.554431460902129,0.545304866168042,0.552646309609657,0.557857461738717,0.574293629630983,0.608147763654804,0.658040474230118,0.70121943906629,0.718336758437044,0.700371456693232,0.664104764366158,0.614848494890326,0.573012168442867,0.55023834351406,0.545391772106808,0.543174865465903,0.55290603344792,0.567399499244717,0.574369004064223,0.567289152646319,0.538649798002423,0.526466660469697,0.525279221379536,0.531292439210724,0.525601861050012,0.531493747235713,0.538017735990597,0.543445211959631,0.578515711537451,0.621694635201013,0.649277405119025,0.658076859841322,0.644635757951994,0.636611413250113,0.625310961412182,0.608783131790905,0.592778312842959,0.593280320663083,0.600875725870556,0.596259160203873,0.573711732065214,0.522316988042782,0.457184234593651,0.395919762634613,0.355213301994509,0.305988842973976,0.259018393051911,0.207887902983931,0.168158581654919,0.137876764749486,0.11832373674278,0.123826336347956,0.13736726195856,0.138167185624741,0.130827547319739,0.133866553163278,0.155751534359539,0.212270308490474,0.273661401581451,0.269050150378279,0.249167594350189,0.238889284955165,0.221101060143439,0.209012713373851,0.205714078269623,0.190850501423524,0.200480225042549,0.195124310074774,0.202713171458329,0.218846211107035,0.232581639273749,0.248526196190718,0.240510534307042,0.236904605409696,0.251447009774563,0.267211365374894,0.240756837098762,0.226209836883298,0.25971700689405,0.268443931766764,0.260022749852209,0.256200715310009,0.262227606404861,0.286525009154004,0.317394757792066,0.309549899201285,0.280450401402165,0.279117533626381,0.30429363363009,0.345290859287017,0.354184658362867,0.35207616772692,0.368743568360057,0.389200293244322,0.380956399180023,0.390389119060408,0.394290802672624,0.414032722747985,0.475362992153506,0.53345073936659,0.559048070091752,0.571440233610092,0.577382017102794,0.586581673769164,0.589004020195584,0.571439657432001,0.547315692470436,0.515835507164349,0.497201470823351,0.503180876386371,0.499019286663798,0.503234516736739,0.541637270984522,0.559085815750428,0.545474981149108,0.534053647550818,0.545497064834067,0.570593411079176,0.602846538133507,0.614338081957257,0.610394104080023,0.623147688941492,0.640893437406434,0.647312544917463,0.651253829263849,0.678759238846589,0.679854076698719,0.679674720151252,0.678426625269164,0.680910609722918,0.687711767649578,0.691471026758447,0.694434842907524,0.696697404314555,0.693187679481085,0.693765970584934,0.696750449479933,0.697247099970142,0.700168702658031,0.69512318436576,0.713698219356985,0.702799419629015,0.695177112803291,0.710106070358425,0.70130285563713,0.695994768766953,0.699348313969542,0.690265983054567,0.686772699856628,0.68819766333205,0.682352210331267,0.67760694016799,0.671501436102139,0.658267629043338,0.668141669290871,0.668900199326691,0.676389472834605,0.680317021445916,0.671566654100221,0.671734772534771,0.686283563412874,0.698559358298046,0.683320608001934,0.684679789908062,0.682561123760172,0.675268216996372
04/07/2021 11:59,0.00409809306141729,0.00436936694421596,0.00575543067036238,0.00311741119136191,0.00390379680413522,0.00535669192528094,0.00744072597160773,0.00886580626745385,0.0147506977885332,0.0209152618361657,0.0301718408714189,0.034580766496248,0.0482243442936195,0.05644736147849,0.0687472031929681,0.0756533847340446,0.0886733401144733,0.100896244042284,0.106093425629273,0.122356028115539,0.14380239518945,0.154806222452506,0.169376353553852,0.182117424612998,0.197431814119427,0.213898589632987,0.227413913525372,0.232680574932625,0.245803810381992,0.262660909703859,0.278778087433109,0.288171897669426,0.300005306849241,0.315768514646254,0.327673620342583,0.340770154652343,0.343900249269869,0.346463853580169,0.355306608442697,0.368268303253657,0.38484284044542,0.40926673791661,0.44360575646354,0.47375975249819,0.497347231591962,0.515209143546956,0.535904397342591,0.562290444814578,0.576042449381268,0.579146883469623,0.578605750700431,0.581326550739731,0.578808307991521,0.570263833298156,0.573855038841463,0.577364182065901,0.563143440199629,0.548239707054319,0.546166933985909,0.548052845266155,0.55813239426651,0.577945724009914,0.588636060590163,0.603480473984581,0.607845998772927,0.628078820319149,0.62579108607595,0.615822127665363,0.595864568000225,0.591330899068346,0.587820104953281,0.594429986349539,0.595721464795133,0.598580216672533,0.591909757950922,0.602322009272444,0.617267845731051,0.637664881754596,0.647170215854959,0.649529849892613,0.655367973131441,0.678946985334487,0.695821337819111,0.719375126599784,0.720906724166179,0.702767252678211,0.669083495808034,0.627514632152179,0.589380184912873,0.595297171589341,0.629005285542134,0.648611015189877,0.648797544183683,0.662668488486262,0.682120658462477,0.696951105513067,0.706933451651762,0.724163646644935,0.762207288792838,0.803687514247387,0.836266465209546,0.842660444009525,0.840878112127193,0.842552522394834,0.85002595547339,0.853146959261859,0.841903662934805,0.838058735019984,0.814449340129727,0.772935772621765,0.731875118991836,0.700741182936878,0.700369394925931,0.722336729144213,0.752326797462228,0.809809287085005,0.874292241569282,0.89721574520235,0.87709077680273,0.865107527077039,0.861951465824764,0.827574059662773,0.754601175047593,0.676622665787124,0.616875447139424,0.619163072326549,0.661067664681784,0.695488215623613,0.721228120931945,0.741370953055834,0.743001313399747,0.744068226657328,0.778937108788807,0.828393756636954,0.879206644790565,0.92951521834681,0.923671847885649,0.8224295091194,0.690767612042627,0.659537995683117,0.72588530971751,0.806035598953812,0.802343553119233,0.742295868634656,0.775528501576859,0.901231368028392,1.03787077068478,1.1680348509521,1.24716153987242,1.29638475422048,1.34065264137119,1.35609916326843,1.34933450541953,1.34684643723643,1.32582927555577,1.31707819839166,1.29756511724911,1.28378194699399,1.28705542665554,1.31104563478209,1.35252692831031,1.34622932417112,1.3096335419355,1.32273562106441,1.37009790484724,1.39893995582096,1.40835823999815,1.41329976968131,1.41256821582326,1.40783252903434,1.42195040321655,1.43447824912463,1.41497027004188,1.39449147018281,1.3831387070626,1.37978247687901,1.37842587698321,1.40787025923486,1.43483985059632,1.41790907548013,1.38297315388833,1.37323399850873,1.38226144543319,1.38443144511596,1.37952396413668,1.37490562101529,1.35108083333107,1.33128688096332,1.32429410071546,1.27830702593811,1.18266322781213,1.08327653565097,1.12865680590785,1.26988961205234,1.36085315033274,1.39740262497259,1.36905846943759,1.38251492723969,1.43547713690981,1.49609235864943,1.52570401359201,1.4882119845242,1.42128941333731,1.39855280542367,1.43791135638049,1.46330184248181,1.50682865796148,1.56150670556155,1.59676907475138,1.60316993099369,1.60753353436551,1.62068655243105,1.59761099667173,1.56017310155177,1.58256126139558,1.63807530673788,1.67226685776187,1.68068328137611,1.69573855708962,1.7362536264856,1.77432162553576,1.766716704775,1.7150787825694,1.65092252176241,1.64840808503808,1.6764306344685,1.68257679268427,1.70836680763667,1.73919188099561,1.75232668909932,1.73500932145765,1.71254850055438,1.7087433261424,1.70930033838247,1.73621180470274,1.76147244854137,1.77382314926985,1.77589021650457,1.75973204364092,1.72836878552829,1.71200532206301,1.72066161253871,1.70492678380316,1.6850407178637,1.69623302150606,1.70953884673363,1.71923371266559,1.69264909603376,1.66865211542963,1.6918234516548,1.74578405193587,1.74972021707063,1.72802138446272,1.74406049856534,1.76264231642508,1.75192845689501,1.72495582669442,1.73489915308396,1.77125322479562,1.77950412778513,1.77454919160253,1.7826032600682,1.778755022325,1.78585699626095,1.79348079900589,1.78153426173627,1.75830756327379,1.7379885914014,1.70855562556275,1.62423218987348,1.49259736815816,1.48758093245518,1.5825312527861,1.64784058871533,1.65648058462372,1.69881210700646,1.73867868343122,1.71616710842633,1.66395165721867,1.65207977527912,1.69342092009466,1.70504629287744,1.73289721941182,1.7418511876299,1.72630015826307,1.73288021473993,1.73388398270585,1.69522700078388,1.6753201073069,1.69704738375164,1.66903912770473,1.62612724825496,1.61486786342424,1.62880508524046,1.65929973466005,1.64416675373882,1.63920758351661,1.6791544845138,1.71815739779943,1.71580771651693,1.68129794372194,1.65349592163066,1.67104321166557,1.6975695260981,1.68925227358699,1.68243658730769,1.7083181429887,1.69802283821803,1.65889298615028,1.63798379911298,1.62577219480388,1.63273103601947,1.63464741655863,1.54802576658023,1.44801410614322,1.47662414470364,1.51142374297938,1.55953736367445,1.61739137591593,1.63156018134343,1.64188206999313,1.65176383756491,1.62546793646407,1.63863094968962,1.68862558782397,1.69493983572231,1.66518615950984,1.59306822765512,1.52828148052656,1.58423204736379,1.65927122853175,1.70189387861274,1.69298192528594,1.701295327947,1.71908498218915,1.68795231444617,1.62780296533705,1.62538528280284,1.65543119037354,1.67402334888858,1.70392589876802,1.69729510564341,1.65192914215662,1.65265204937109,1.67475833572087,1.65415103481759,1.61646920727321,1.58854279293273,1.5900354371168,1.62436579642288,1.63141645816586,1.62935006834576,1.64575687029943,1.65690492949872,1.65125837645817,1.64755429086489,1.64741715380728,1.6315357338683,1.624399890286,1.64223017083983,1.65138375583176,1.64548737832709,1.63553904814555,1.64275069666469,1.6400016428315,1.6275026955103,1.63663114989663,1.65074417192751,1.65056403387418,1.63082978516584,1.59998538277464,1.59812294414576,1.59657879186152,1.57957524808513,1.5787598200186,1.59953300958176,1.60509576741325,1.61546587947844,1.61040464615978,1.6098149946145,1.61077592162488,1.60809991080008,1.61051384769299,1.60207100354127,1.59335625570323,1.60059850500307,1.60156097235877,1.59647020203066,1.6003995054999,1.58394387876314,1.57067596276745,1.55826346905731,1.56530093849365,1.5777316577944,1.59073958514887,1.59559805190349,1.588202897679,1.5736486492544,1.5721012775281,1.57087030474661,1.56251748026697,1.56181450079454,1.56360111051691,1.5643930056026,1.57360127721665,1.58292436191097,1.5957046376416,1.60090986492444,1.60741707823057,1.60645038164918,1.59914442983641,1.58375333771674,1.57266878811056,1.56624339711531,1.55114762032566,1.51122150164761,1.45437540685247,1.42412310335849,1.4235326803727,1.43628044695901,1.46318884301656,1.48388723396479,1.49155634800317,1.48900946369474,1.4858471921109,1.48875516951737,1.49350904617084,1.50087611513627,1.50659581686486,1.50999498796325,1.51080352767528,1.51302300994459,1.51179085692278,1.50943468143236,1.50802584783024,1.51180117068992,1.52067297003158,1.53197840252434,1.53918443898812,1.54081641999209,1.54041576757639,1.53749559271556,1.53259448618805,1.52556204018712,1.52332127998036,1.51200664688706,1.50855688024362,1.50511520791658,1.50248937626125,1.49904127900365,1.49559333905317,1.48593441996951,1.48535440315453,1.48138392233483,1.46759328685722,1.46143996421408,1.46267366467704,1.47041466199003,1.47591393405841,1.48751491586577,1.49441765907499,1.49404676920852,1.49029842947843,1.48564803890834,1.47392854135539,1.46467812992965,1.45345857514075,1.44282291136218,1.43786905558182,1.43853383235632,1.43425231433937,1.42759880429963,1.42430191876011,1.41932776812001,1.41537436787916,1.41642098783711,1.41251154208942,1.41366756097894,1.42069283017974,1.42075759867492,1.42735359061069,1.43358119681466,1.43358045162243,1.43484673628424,1.44119979623755,1.44658407247201,1.44963737977287,1.44611043137689,1.44130669136954,1.43492951937732,1.42769891928585,1.42778382615112,1.43017137659555,1.42901643439511,1.42930702264724,1.42668327949376,1.41521777081482,1.39869432864237,1.38459348619317,1.37415937140529,1.36292620939841,1.35143922995851,1.35916481826742,1.36738777145415,1.36811194904086,1.37327631031321,1.38349474428758,1.38259889978753,1.3744619915066,1.35919781792906,1.31526053165809,1.27197372218269,1.25972398926529,1.27372506602179,1.30021681091505,1.33794300585823,1.37321518898736,1.38914672451871,1.39825877972319,1.40604090840364,1.40901363171678,1.40732544520372,1.40743059115056,1.41045693836726,1.40377339868758,1.40718363308756,1.40196521735811,1.40478363488062,1.40126444286212,1.40343790967321,1.4006815288196,1.40020023371415,1.39302309717603,1.38856459557675,1.38544845355711,1.385943456965,1.38560568693645,1.38461874447184,1.38454740798722,1.38393994817513,1.38052996065539,1.38120373345894,1.38407472972937,1.38159476553539,1.37721397989351,1.3781317161275,1.37545647917256,1.37313000380832,1.37143701051377,1.36742527490173,1.35834295926471,1.35069991198851,1.34083941683819,1.30782419041425,1.24598903551925,1.19099574081418,1.16187062240013,1.13911271979134,1.1375731638023,1.16564401258004,1.19309389658725,1.20518241339623,1.21069378880741,1.21526173276939,1.20611020837912,1.19914240533476,1.19754729520532,1.20590513796894,1.22596031964515,1.24417803165456,1.25101528559207,1.25031248955701,1.24339152641784,1.22451872950405,1.21253859696626,1.20281397407318,1.19985548609673,1.20467384161322,1.21398103014977,1.22367300405759,1.23425799704263,1.2411972664532,1.24576397363898,1.24838712222802,1.25059460606487,1.25030873196961,1.25343236834885,1.2545445042647,1.25544601113777,1.25429485829881,1.25336259956887,1.25015600908203,1.24958078807577,1.23978005296305,1.22817818340984,1.20723192174111,1.16165001935129,1.09559303214755,1.0237621484101,0.957310288636281,0.902488222457908,0.878341317737327,0.89077500004188,0.936373709249774,0.986366923820949,1.01540309369196,1.02211171835166,1.00679301576416,0.979848873569304,0.954656815288058,0.950136809854925,0.95521238078222,0.954834368833241,0.960346097243811,0.962127215859058,0.965176595929002,0.969012251431282,0.982239422157023,1.00183766544642,1.03287100916985,1.06458861832839,1.09736573665475,1.12431149737014,1.13519220436375,1.13940614011628,1.1396663864593,1.14140906413341,1.14096212873989,1.1452993206448,1.15068502605265,1.15718014487215,1.15652770518437,1.16198372708541,1.16909757556954,1.17637268606882,1.18308436643489,1.18688937850007,1.1939500763296,1.19608234333531,1.19856278470843,1.20106785668666,1.19963390654695,1.1991243017345,1.19315619017905,1.18928149264821,1.185360431844,1.18129350185689,1.18315591856963,1.18245462277904,1.18379099717614,1.18403320767307,1.18342627537995,1.18093523129309,1.17687080034006,1.17464496669699,1.16093011283494,1.12290235464752,1.01549967541605,0.842741535124266,0.677092146161044,0.563955252065937,0.505513646401427,0.500454917764633,0.550503753660626,0.606048434749397,0.646999941241083,0.703824693096548,0.785374819515823,0.870022603265886,0.94657647968724,1.00890564578082,1.05574406402649,1.08505781282259,1.10619485937949,1.11434223426701,1.12050589793862,1.12633879393614,1.12879457297316,1.12867618969298,1.12891377828446,1.13000154850752,1.12897399947012,1.128460735782,1.12628642861298,1.12625895087948,1.12375971906884,1.12281431484975,1.11941231267009,1.12062860487877,1.12033159085268,1.12032020664219,1.11522537516092,1.11349228743147,1.11221077031678,1.10657408459286,1.10176401429172,1.09872432218019,1.09108423113604,1.08246703102041,1.07080318283531,1.05959279173905,1.05105341672048,1.04507985704035,1.03794119042162,1.03578281085965,1.03507697655888,1.03457508931459,1.03440482100038,1.03766437569488,1.03414343029574,1.02812069678189,1.02793282737629,1.03043617114949,1.03125748048986,1.03500530415266,1.03134150617903,1.023337009913,1.01576822977407,1.01285855953194,1.00860774165752,1.00728864145998,1.00830246144306,1.00790031708453,1.01117701384446,1.01555287571391,1.02109105057009,1.02267881784349,1.01673757620987,1.00976817504496,0.996994938807757,0.984094009686759,0.969884309867292,0.955386290827712,0.93307323779764,0.900463967966847,0.865706288807266,0.824813848452798,0.785759838509986,0.755291653875085,0.7359212038028,0.728724861371988,0.725476192800406,0.738342457666551,0.752119823470069,0.780275004603092,0.811132494522159,0.82378250500742,0.807092440698297,0.768988265956142,0.746531883722892,0.754623559191621,0.790425895484059,0.841731765630229,0.866648728015972,0.861793862189479,0.839825092319564,0.827021985809003,0.813747423980752,0.812315295199259,0.823082542472524,0.83065672905115,0.831126770616104,0.836895441956143,0.837198629565293,0.850437812936355,0.860761817635998,0.878590065912528,0.895236100827258,0.904681544882032,0.911817253208636,0.917625096920878,0.925386478813866,0.93311837337542,0.935659834068384,0.940230252978219,0.945974531002864,0.946638019998929,0.944416730269348,0.946846741093424,0.945275183090162,0.947214074859647,0.949929418578425,0.956435163470768,0.953871135363959,0.950970672587639,0.944301019667075,0.927596481472653,0.911086932933688,0.902914853771778,0.90521991652868,0.911927467840004,0.906936592895353,0.882430543463936,0.851049654761143,0.838243776349717,0.849796417346198,0.884738297499862,0.917997168554047,0.931541082388875,0.932908330995352,0.932227814826479,0.929337327769124,0.928653742114932,0.924764134269298,0.928947528987896,0.931455596022096,0.93079407585019,0.934145017576432,0.919090462494258,0.895542517708721,0.859022759202607,0.84368027407421,0.845029901976879,0.866422078555207,0.892442429105095,0.903847212272135,0.905264642920871,0.909663756107876,0.910538637441785,0.905230559784394,0.904041947828887,0.900844865815239,0.892017559788303,0.89118083965464,0.889918304062868,0.891549450041913,0.891427492385823,0.893136659989334,0.891296568388532,0.886741070371254,0.882960783965678,0.877739857122001,0.873375193742171,0.880234833938491,0.883027643110869,0.886455039044789,0.886892279352957,0.883831031473106,0.877575576628328,0.869724262253366,0.860719624606239,0.862463933670109,0.866950185564417,0.870578519136548,0.869394822426071,0.866508658432358,0.860643498647207,0.849911831025293,0.828419883701317,0.808987122007058,0.785374699741924,0.751285992596588,0.71837357267457,0.676231299211616,0.642303038407888,0.617352794023614,0.596446511338369,0.573380161685364,0.551202154924206,0.542528716381954,0.552772201012497,0.558791470411403,0.570483677263377,0.607930297593218,0.654871095299637,0.695985957594676,0.709997920792436,0.695875124731053,0.655702893660735,0.613281462307551,0.569241900271884,0.548745182385902,0.544067528897859,0.544589539859947,0.55034644473988,0.562743461809086,0.576443360498717,0.558247820338085,0.5333587621742,0.522928793582385,0.525198704579282,0.528931230528498,0.526010461534791,0.530349999874051,0.533757605532155,0.544678563581365,0.577594507047344,0.614355221789117,0.645484530464006,0.652078298363857,0.640501791608123,0.632373159156253,0.62343387505933,0.606761796962482,0.597435959311893,0.591162174740593,0.593656538183171,0.59340879319306,0.569600035751632,0.524243031640486,0.455059296646845,0.399115204474176,0.356773239537191,0.309016771418956,0.259742981172855,0.213010198082126,0.174151704128564,0.136862668557753,0.117204217939455,0.125387529735905,0.142512754398294,0.144255248564965,0.132163725213841,0.13739720205983,0.161912573710271,0.212752059890063,0.270580789432093,0.27796452197255,0.253252842355325,0.241802062205101,0.245231977531534,0.210962780984409,0.2042761629668,0.198084269638007,0.206247614512639,0.206176537378559,0.213427824827381,0.228069983629672,0.235139293463491,0.253090256448895,0.252755237471203,0.235014260502338,0.263446601820643,0.278184541706934,0.244256628644843,0.227588090234833,0.265068685825951,0.273584784598687,0.260751969187793,0.257949771611354,0.263392957035439,0.284633866811465,0.322162821937466,0.312779699361493,0.289197379101247,0.276270775978568,0.30529003613805,0.33984807768482,0.350901312840042,0.352667023643618,0.371235366400162,0.388380785160954,0.382231887122751,0.387389465595502,0.401061936030097,0.411547982529368,0.480755793629369,0.534764382655932,0.560355141184053,0.567439440817982,0.571762265306983,0.578645226478836,0.589597345813509,0.56597380976849,0.537358059400116,0.515008085043724,0.497489038971047,0.500400584456869,0.494065593034672,0.502225137488512,0.535507226699092,0.556928986046939,0.54500301187051,0.533469767126409,0.550031615175841,0.573442334171719,0.606153295535163,0.605573743089713,0.604199067148267,0.622659530745012,0.63337750349852,0.64198673474714,0.650160683793387,0.663300161082163,0.6695296638257,0.666612157732997,0.669597960564881,0.672123811521231,0.679695025714878,0.672595294159963,0.679733339284573,0.69299690787164,0.691452374294735,0.681203305666087,0.686954346305637,0.686239378259991,0.692507244649156,0.695285150672684,0.699001844481348,0.687134300557803,0.706779494782032,0.689137762517179,0.685820198676507,0.686516515744409,0.681442386498124,0.680983707740201,0.672744700221881,0.665430344132732,0.666687546260093,0.663871594810907,0.651996940728963,0.663081039952673,0.650651737421141,0.668325495213957,0.671603451146771,0.660683969497638,0.65394607098965,0.661864113852773,0.662268322824407,0.66900185489397,0.672402290107296,0.672917359812987,0.664408716590958,0.664282220697065
04/07/2021 12:04,0.00237106772067058,0.00382173367852905,0.00228455102915673,0.00764449959117843,0.00287344732193123,0.0109077124069497,0.00740977529787613,0.00825051435008883,0.0161178762912977,0.0200709029835389,0.0298574457935573,0.0349603347077734,0.0471216168664977,0.0505916654964917,0.0633336460313728,0.0747734940115258,0.0903111287992884,0.0922068414082675,0.105943800929666,0.115834273032262,0.132770633508042,0.151500884513809,0.16655045239894,0.178734930703431,0.196466591517088,0.20845197676446,0.220250475285364,0.227577851832737,0.240584914323984,0.252975345958864,0.267273576448908,0.280522683888411,0.293743432488763,0.305610706530453,0.321678971401734,0.332733209548095,0.332542215719838,0.336428096522369,0.343940891492377,0.356530245620456,0.371443078036802,0.402147050716177,0.42967371783497,0.458912575586415,0.485732769455118,0.502122654520139,0.525182410364302,0.544063385348082,0.559284519257444,0.559256513265677,0.561098419614307,0.564159236610759,0.562916651393393,0.558211771723489,0.553931611709772,0.554375476532988,0.55078293403176,0.533728804126957,0.530150220821513,0.532487979124644,0.541882564540729,0.555416528473701,0.571658666206217,0.585913185987587,0.592935298516219,0.603948687846004,0.608046852851626,0.597451391353989,0.575682875888574,0.566065458408577,0.579494892366573,0.577395352846696,0.572590498225303,0.576169767838555,0.578320180515618,0.58411373620544,0.595014758171231,0.615836787931641,0.625727308983486,0.624115576681486,0.632167758732402,0.652286774428728,0.679354501371958,0.690429647998573,0.693883654711282,0.679541705071821,0.643243916780168,0.604258988390544,0.570818997906073,0.572815526085925,0.604014198643464,0.626175094105846,0.624700735262891,0.636453377931003,0.656743762458219,0.672287615879214,0.67931044034262,0.696570763840959,0.731892983164997,0.775131687049624,0.803258834850695,0.812249916555765,0.810140293063753,0.809980245840833,0.821807208565666,0.817784485264886,0.811784255401636,0.804287511034263,0.780671921760182,0.743764639088939,0.702821063985412,0.674231070641609,0.671570679365702,0.69625839080339,0.723106805295005,0.775068723931251,0.840781179979159,0.862235135278735,0.843556146077485,0.83213999863603,0.830494353080193,0.795223634815184,0.723055974920601,0.651591570607225,0.594788895025554,0.594722340109182,0.633831916012161,0.66562029235277,0.689030801465196,0.711769534233866,0.712533640067253,0.717314444381661,0.744999381178096,0.796270605062392,0.844993072342866,0.890679659478846,0.884485718525034,0.788077461424759,0.661512434587626,0.632395153080322,0.698023958104369,0.775710829914771,0.771781580557296,0.708632568706946,0.739630133576323,0.861637580479825,0.994681190018865,1.11582553909126,1.19661352250606,1.24559263428345,1.28144070680134,1.29751251686893,1.29478330896505,1.28609604599283,1.27240862034078,1.25676264056471,1.2413709549887,1.22521331852133,1.23077204127443,1.2566973923819,1.29461964063875,1.29053305149489,1.25195801488096,1.26554612991629,1.30900951574195,1.33747890071173,1.34855496894658,1.34957851041314,1.35147833712854,1.34642969896323,1.3587043700229,1.3720672699409,1.35174882253144,1.33179050968866,1.32240275435999,1.31363371897863,1.31757062531235,1.34495892716725,1.37125049011059,1.35271526792005,1.31855367705499,1.31138383955801,1.32005386959152,1.32192028585739,1.31495578007282,1.31389803807499,1.28800310715975,1.27192327124797,1.26590289081277,1.21898639250763,1.12752558032833,1.03463541814094,1.08056732535995,1.21133297652926,1.29547946687069,1.33392174645625,1.30372891112407,1.31831314108424,1.36760343751879,1.42959242688544,1.45217826509488,1.41973930617696,1.35496057114342,1.33368099020826,1.37043246093773,1.39337424794588,1.43512926115291,1.48726633148798,1.52204014082089,1.52674323980098,1.53091377493058,1.54530775658114,1.52024208510763,1.4877411916804,1.50840208903185,1.56046539159888,1.59350522290212,1.59969642159009,1.61358562450782,1.65314978065889,1.69051484630452,1.67907730765466,1.63126823181749,1.5702133156412,1.57090230950546,1.59479101416358,1.6020201755138,1.62421140303119,1.65404014099396,1.66779364393019,1.65089819477982,1.62986209021129,1.62466990963111,1.62691348145514,1.65073522147334,1.67511729450819,1.68518813958958,1.69094606783079,1.67393630568709,1.64202624491998,1.62561618815445,1.63378902698892,1.62172678556624,1.59973666652099,1.61153195230292,1.62616409024682,1.63167937238778,1.60863013420205,1.58431010662239,1.60896641585814,1.65492819852724,1.66077028697548,1.64322829162069,1.6545935774562,1.67577190290354,1.66104234819086,1.64031321576929,1.64367979897929,1.68168915689243,1.69045386585931,1.68500388683784,1.69207572675911,1.689774320523,1.69397178833025,1.70246322658258,1.69000459149893,1.67088884647375,1.6497005781582,1.62148821205881,1.54218223075269,1.41708862153444,1.41194918171888,1.50112354063401,1.56248162140511,1.57367332016637,1.61129091853945,1.65009109299313,1.62884744850793,1.58054691987899,1.56695331374276,1.60381937544103,1.61703096874251,1.64358916499597,1.65334299760086,1.63653528740466,1.64281357860738,1.64492046105013,1.60899481978472,1.5890758344031,1.60778467158483,1.58358453349132,1.54364423517642,1.53048875230207,1.54362437614729,1.57244053047066,1.55906912023152,1.55341307485393,1.59406808811986,1.62936908889109,1.62511644069075,1.59136623803581,1.56896676389077,1.58430996501926,1.6100580279742,1.59797124920538,1.59655986533788,1.6161760110765,1.60985458293549,1.57232951717544,1.5543089848085,1.53935617044621,1.54846358575844,1.54710857619762,1.4668842853037,1.37047269498553,1.3974646186246,1.43286740931261,1.47418918416343,1.53159133016069,1.54488106944125,1.55627281270123,1.56415852577517,1.54062059625042,1.55309539501364,1.59793132519963,1.60330044872145,1.57732297466592,1.50826777578787,1.44808676521145,1.49867222089635,1.57438906546969,1.60891670235805,1.60306340274021,1.60936893698235,1.62768448928497,1.59800857745312,1.53981206297282,1.53950988132621,1.56778577170441,1.58424136553065,1.61241173824638,1.60851709982978,1.56257997598408,1.56418128390929,1.58480420429126,1.56576080394259,1.53013913787563,1.50135510854287,1.50664308373395,1.53546142084534,1.54423154115642,1.54072946846484,1.55794955257289,1.5660368857154,1.56106271298036,1.56034073399233,1.55838027503929,1.54347490855219,1.53805791717468,1.55334335376388,1.55973173444822,1.55479393722053,1.54887672764867,1.55265265514928,1.55065950315448,1.54008622711206,1.54936538183833,1.55990961141443,1.56175578420694,1.54097411234228,1.51278343956171,1.50926830633607,1.50752995170588,1.4949706747546,1.49303781181447,1.51373475111824,1.5168737181023,1.52518980161904,1.52330191766917,1.522622153668,1.52176171938191,1.51914701589797,1.52305538131935,1.51351831013204,1.50435229567136,1.51270238231749,1.51312477263219,1.50959621752731,1.51107982934172,1.49664045126422,1.48331019628905,1.47315700529009,1.47692138131391,1.49162254873997,1.50262174551309,1.50775481262082,1.50099865730608,1.48663380892558,1.48466631225813,1.48403675861892,1.47609162797353,1.47505439187464,1.4744238792445,1.47687885573202,1.48712240600769,1.49326772645694,1.50542534834631,1.51235376808193,1.51878683220376,1.51783023056032,1.50975896516867,1.49648384527244,1.48571190050349,1.4783992839743,1.46429602569065,1.42864904142692,1.37302319753685,1.34352939996059,1.34360078411911,1.35841988010472,1.38169812695285,1.40194910395908,1.40879926272919,1.40582368278643,1.4023973083101,1.40537835966875,1.41085320496071,1.41632791431748,1.42194856677117,1.42404745213033,1.42534464350865,1.42746443430085,1.42709708064867,1.4266163992485,1.4218900388544,1.42441554220388,1.43395948456944,1.44448480522018,1.45201279307669,1.455074915579,1.45413994926323,1.44978908575913,1.44476101273787,1.4402818704171,1.43470993230994,1.42659314496233,1.42027345464857,1.42210364297322,1.41711512607687,1.41286356663488,1.41083382142641,1.40128559289754,1.40026180696542,1.39427767243315,1.38344666415788,1.3795795796803,1.37990940751299,1.3863000171601,1.39144462119295,1.40450125992013,1.40873934223302,1.4111212648555,1.40604971776062,1.40015464221768,1.39220528804918,1.38045677539027,1.37218662418219,1.36156181115255,1.35823168047724,1.35712417420885,1.35096173038602,1.34643340015514,1.342908141277,1.33761071519163,1.33444528521504,1.33608240276385,1.33340171011638,1.33277855931559,1.33977454575042,1.34145656289887,1.34429606210029,1.35008098371547,1.34867663346588,1.35576487728643,1.35971939708801,1.36402692941902,1.36793447241813,1.36489633568291,1.35976132753448,1.35138516833359,1.34544537747906,1.34407802985042,1.34660881335654,1.3489045665954,1.34749973572272,1.34282637163292,1.33305248321732,1.31984193441777,1.30616931253194,1.29489726906757,1.28440861112857,1.27553265621997,1.28054174980289,1.2885768502601,1.2897899723112,1.29579083375846,1.30236137339989,1.30344451033337,1.29964645951824,1.28035407865641,1.24116327780778,1.19833304822722,1.18860925598137,1.2010261800419,1.22489472388119,1.26347909849799,1.29301143012137,1.30904973746251,1.31928202385501,1.32683451448361,1.32742050583353,1.32707253803366,1.32740648861894,1.32639602151129,1.3244201046395,1.32528077399185,1.32459955839588,1.32250200619495,1.32219508423,1.32257786856138,1.31998878398741,1.3175571044321,1.31328864655239,1.30913569268147,1.30619832806635,1.30588520437521,1.30577659702348,1.3059928048749,1.30472090352124,1.30467620868996,1.30313232853047,1.30127437361022,1.30420818485105,1.29997528291761,1.30005333103462,1.29743775179651,1.29669345614643,1.29473557689504,1.2913916660737,1.28789869723904,1.27938771145342,1.27350829101434,1.26416673528326,1.23411504883162,1.17563169805219,1.12030808774176,1.09237708402243,1.07314028977957,1.07161697508025,1.09847116644315,1.12410289560996,1.13576617897473,1.14351304066488,1.14380244106878,1.1365944187872,1.1287331915754,1.12867085770025,1.13678820421715,1.15683479895597,1.17238170746345,1.18057635989676,1.17931820171534,1.171204977531,1.15592907899996,1.14297153488829,1.13469149450725,1.13260885230802,1.13588194909331,1.14444727053469,1.15358574821661,1.16370319840704,1.16849116718755,1.17271459662914,1.17584041388583,1.17558247664124,1.17857738412974,1.17949737927963,1.18118882448506,1.18142882487938,1.18122819669642,1.18023129888806,1.17766776655201,1.17449916864721,1.16798392160672,1.15478731066917,1.13722182436119,1.09366777434568,1.03166964217199,0.966926012847426,0.902198802228286,0.850185435756482,0.826675768877165,0.840754727387067,0.883099673191251,0.929593081842542,0.957634236304201,0.963317947517431,0.949233916883854,0.922931270999028,0.901667252074873,0.893089239320034,0.898367773993453,0.900544352258137,0.905107069249878,0.905062793824216,0.908356587013785,0.915226037730406,0.925857103817577,0.943498635134378,0.972865840249146,1.00244999126143,1.03551696659468,1.05690686428002,1.06765525943097,1.0715478891432,1.07125207891794,1.07337811338727,1.07419271206522,1.07693673383723,1.08379016232533,1.08719359142455,1.0895876193842,1.09217732155877,1.09941165260614,1.10723177824843,1.11248814266625,1.1168068977541,1.1227443023145,1.12588467511594,1.12679139089754,1.12875257346706,1.12861349907369,1.12711975368068,1.12298168383281,1.11972805057864,1.11417485255425,1.11171168712371,1.11080766070135,1.11192662786739,1.11287442969191,1.11375343685011,1.11257749581476,1.11027638845132,1.10807027207934,1.10275133270002,1.09236852941372,1.05545811575022,0.955373367880358,0.792407212531083,0.634498697618679,0.53048871206797,0.47491771831694,0.470719850987054,0.517028590796207,0.570383246826568,0.60872725587998,0.661691190894628,0.737813578956697,0.819634824356262,0.890680377660801,0.947390578518991,0.992664603254444,1.0211556833107,1.03884655877463,1.04748882116526,1.05432963985731,1.0577676262408,1.05966747626263,1.06049758996395,1.0599650954783,1.05986726756935,1.06122605621757,1.06177339310152,1.05992642479318,1.05895031026702,1.05719565582015,1.0540534750162,1.05147880329329,1.05316194872158,1.05257565479595,1.05217554100767,1.05001926766481,1.0462311486171,1.04394251201647,1.03887998960375,1.03509732879753,1.03175600958195,1.02487413742322,1.01802301721207,1.00610160035795,0.996749782082612,0.988536438429153,0.983039491774852,0.976175037306615,0.973706725902693,0.972374659183363,0.971279195891563,0.973641289714035,0.9735526214059,0.970669565269753,0.965715903770212,0.967227125788821,0.969327404588331,0.970964989264033,0.972630358571615,0.969039192696679,0.960083383118804,0.955646727904094,0.951015187469613,0.94767444805707,0.946757062433798,0.946540037333505,0.94641087674417,0.952439127449992,0.956597808579577,0.959674081307965,0.96085725961976,0.957025943479058,0.948533792860197,0.93699887667226,0.923670886202511,0.912277086904558,0.898274373746322,0.877771448674487,0.846535802751761,0.81246400944395,0.774340404234627,0.738640812728975,0.711128284278586,0.6924346550478,0.683606956162218,0.684801090055137,0.693242961301163,0.709889654606968,0.733530589082576,0.763160756839662,0.774976750505385,0.758205552853862,0.723519800592359,0.70327909235771,0.711679022139995,0.742185883205838,0.791747238694624,0.814309695577842,0.808104709630001,0.790323800100564,0.776321573181866,0.765306680719233,0.764649035581399,0.774206997730428,0.779873282080359,0.783451716368457,0.786746682464267,0.788559035602784,0.797901649326602,0.810401718731182,0.826349801511145,0.841380212670539,0.84984490883319,0.855962018686162,0.8637637789852,0.869616406620325,0.876821086724078,0.880781325217948,0.883549830633587,0.887793028567757,0.889070975328435,0.887246188502274,0.887229644459978,0.888019572514222,0.888473846759402,0.895614721920267,0.896485078385051,0.896223329141188,0.894853808649788,0.885432714568181,0.870566968930541,0.856989999124456,0.850073384649383,0.846374369479184,0.85823387179557,0.854635774367069,0.827328951329207,0.799466194403477,0.788645018977477,0.799082718665282,0.830600610148551,0.862537939504675,0.87718853416668,0.876213560893874,0.873988599559293,0.87294122539128,0.872881775091694,0.869973368671513,0.872688353290882,0.872312269896067,0.872485837130381,0.873223355653457,0.862447173015162,0.839424940133294,0.810111851952462,0.794103043402809,0.794373679002679,0.815586550876966,0.836109934460322,0.846873316053527,0.851853236618784,0.852577406404975,0.853804462018413,0.850023202460991,0.850621718012999,0.842275108892005,0.839285533675775,0.838188631814129,0.837028589647066,0.833537537106773,0.837977083407473,0.841912507154414,0.83691560760996,0.831915239699459,0.828117170908941,0.823808883079751,0.820197296814203,0.824807070639096,0.828505370082729,0.83301081395173,0.833580724186059,0.828341551593432,0.824466131793007,0.815282319337448,0.809962812609789,0.80676773003836,0.814954089525875,0.815204870929793,0.818653512052477,0.814746321995502,0.809525668794463,0.798593538991273,0.781001979407851,0.760856716039435,0.735496732562035,0.708776629152118,0.674193641689055,0.634966991829828,0.602864471751906,0.581768425588094,0.562170912564298,0.536643995066748,0.520460734263716,0.513565655552504,0.52178088542689,0.523593578819074,0.541873834691767,0.568641578304155,0.61633024828435,0.652556407254938,0.669886695410795,0.655362219995422,0.618150573592015,0.571955955517586,0.537263025939882,0.518344415699417,0.514658415698495,0.50870911089046,0.521724211619725,0.527824343125809,0.540791936117254,0.52828002509768,0.506718993403485,0.492129491054745,0.495965691339131,0.497693583108443,0.491354744298256,0.498668180399864,0.502503842336065,0.5128389038541,0.540931620428893,0.578920802979722,0.605982918486191,0.608846424292176,0.603644043264377,0.592902625484258,0.587002889604377,0.568942272831196,0.562772468172333,0.553684465341135,0.560440682312364,0.560429946280838,0.53845623658579,0.488862507262789,0.429628274748931,0.375682646427831,0.332294386019382,0.29251407522786,0.243444816546363,0.198570519379432,0.160005772253411,0.131822206750327,0.112331319051206,0.119110763088014,0.13429189937539,0.131124154999256,0.124663727090988,0.124646897571151,0.148873033815328,0.20220376825988,0.257272946586608,0.260046725736865,0.23397840102866,0.226378076298206,0.213198112456606,0.199521412241589,0.182543656934971,0.182572781688672,0.187687613191164,0.19054584823579,0.202961608018661,0.205594260466731,0.222679663407266,0.238145918025283,0.235124705284421,0.218687450631803,0.242933014454846,0.255903082817577,0.234054682896525,0.216807366827978,0.245431355377926,0.256505452049123,0.251808163661595,0.244908212522757,0.250629134643417,0.268320592288501,0.301613148890322,0.295362440238854,0.269098882613949,0.261994295286692,0.298038273888412,0.315509126806356,0.337941624816574,0.328668500258372,0.352696459521927,0.363595235458969,0.362813100641533,0.366153997288524,0.374788324761221,0.38984916148689,0.450069756012948,0.4970845027135,0.520133098644686,0.538270733046341,0.542063430149298,0.544545383594052,0.55681784905901,0.534296049721179,0.511065541810435,0.480757919313191,0.465406695907266,0.472049568852216,0.466154664544676,0.477682222840512,0.502751107509702,0.520387979162274,0.511554314531429,0.511152564683015,0.511707691706054,0.537620291700364,0.566841210641252,0.566197058037758,0.56987404077312,0.579653536950688,0.592218683886439,0.6002275387031,0.606344341415713,0.627316387768024,0.628038609766318,0.623329494184712,0.630881988581543,0.629143899653237,0.639505038740496,0.638583503658809,0.637933690993665,0.648236416195159,0.653232500165006,0.646551129528691,0.647638505340479,0.648630203138378,0.643326578261156,0.642816087521739,0.66016899129091,0.645873844220385,0.654095156727791,0.645389988821698,0.642119907206077,0.646337477377503,0.641777739327983,0.634641268008658,0.636143478663515,0.638399110363234,0.628232390444529,0.617220741507752,0.613640184962533,0.606128908949508,0.619156386145211,0.626033637370605,0.622660820966259,0.622673029936467,0.628474011699479,0.626141332415376,0.627096259015514,0.628682876863539,0.633987417693967,0.638077568997774,0.624364515273645,0.621685088327609
04/07/2021 12:09,-0.0029164895143223,0.00964977826624858,0.000802808087246493,0.00545308839908861,0.0078418149515496,0.00420816222049803,0.0135499085193027,0.00725606892735775,0.0118146615234613,0.0241189540021651,0.0273329472056837,0.0373450488641892,0.0390608635237084,0.0530582495122335,0.0652565163712989,0.0713365166102605,0.0824083899290091,0.0904516280710347,0.103210549419578,0.116618279547993,0.13389330593897,0.149334579475244,0.163127150895982,0.173463948029746,0.187283123034236,0.205358439272097,0.215833326125795,0.226564484781264,0.238346106565077,0.256678439958168,0.266912040066124,0.276729329761481,0.288913171684502,0.305087847303611,0.321758154510155,0.32735488110888,0.330989134777995,0.334909324736167,0.342553496527123,0.353633142986345,0.366853578038062,0.397184767763168,0.427833576416692,0.458315226258442,0.478537258774437,0.498325525099561,0.517777067758136,0.538004093630455,0.555536013253031,0.559821566841999,0.558768761616683,0.560783353168262,0.558140015306563,0.552426267256172,0.552673218403888,0.551432327357715,0.545779490740614,0.528658248772158,0.529414937256722,0.529456759089589,0.541444898149703,0.551079586250361,0.573114030686841,0.582990718693233,0.591030261030141,0.60067729709899,0.604482019835503,0.59455039061015,0.572908474975161,0.566377001562569,0.57228163658244,0.572129131663183,0.570810652392694,0.570745202036894,0.573894328345401,0.579462297851064,0.591700119461721,0.614298949096393,0.623154882708574,0.622979275293586,0.628359670276098,0.648946393641088,0.672246661330956,0.687670536071871,0.692531901557768,0.672651476371356,0.64659138454113,0.600780721294304,0.568174138499746,0.572012729347334,0.600490485016335,0.621807446741368,0.621518832507812,0.634124783428865,0.65655254966539,0.668073195291594,0.680526837848432,0.697293431949946,0.731637104934926,0.77195145287198,0.799125185372268,0.811551310082631,0.806496466155638,0.809671727593258,0.818441745258899,0.815794002134242,0.810020758006767,0.801993209979896,0.781452645831111,0.739345744043529,0.701440376754765,0.671079316146603,0.672066193253973,0.690297183298429,0.721018155473415,0.775052959635525,0.838009066699105,0.859967450087535,0.837340384253149,0.8299180782132,0.827698068264873,0.790378740965888,0.721222251413271,0.647873775805858,0.591392424028914,0.593595514163832,0.634293080847053,0.662100094162377,0.687422284982502,0.706286740261012,0.713289386526021,0.712101404190038,0.744601362127349,0.794710144058891,0.842581431591164,0.886170096491501,0.880813899244845,0.783632469839478,0.65868327367305,0.627549008167787,0.695203364604617,0.771591379331813,0.767620451567226,0.706664753123462,0.741679150521182,0.858457779955252,0.991991113843864,1.1116468544156,1.19219918292357,1.2410627302077,1.27700555270269,1.29333770899869,1.29098292239131,1.28151282354632,1.26602100860788,1.25410602416179,1.24110777169066,1.22309165565321,1.22434968876263,1.24826301080766,1.2923575837566,1.28404622727386,1.24858986759774,1.26007482894623,1.30541045810216,1.33449400643017,1.3439130083803,1.34884474028642,1.34861356054037,1.33974853049528,1.35560009187865,1.36495786464829,1.34776719507405,1.32772126667748,1.31890160854328,1.31331480059223,1.31223429257157,1.33997129720148,1.36770260256719,1.34764412637878,1.31555784547967,1.30884873044795,1.31583244960231,1.32047266686582,1.31312003663769,1.31074033489412,1.28488419385995,1.27007021474367,1.25828817961489,1.21400095126368,1.12287208252388,1.0299347007991,1.07563617329408,1.20692871492678,1.29347665024848,1.32956672609744,1.29987277307982,1.31336454287139,1.36324677867116,1.42206594638475,1.44734190149959,1.4133136323375,1.35035749798135,1.3285823058785,1.36646317726898,1.38982416155856,1.42878909334813,1.48142544141242,1.51464917682402,1.52113862443325,1.52289167038593,1.5389129569203,1.51512667727466,1.48168789658014,1.50513045409377,1.55793808932105,1.58811289158096,1.5948986799985,1.60817336589878,1.64799914560187,1.6834897355025,1.67476528011369,1.62734247879245,1.56712329528752,1.56498986831644,1.58838518028619,1.59736036600547,1.62053882216691,1.64818083271963,1.66168770810713,1.64516537074561,1.62476926447828,1.61767446424518,1.62071237911719,1.64389651830298,1.67069281936938,1.67962408486263,1.68436485288131,1.66709051898044,1.63850565985085,1.61968301004573,1.62848274611905,1.61437560359928,1.59374310872576,1.60638633827833,1.6210716913513,1.62587397113126,1.60261477374684,1.57736803294123,1.60127647788025,1.65017101328615,1.65398726245705,1.63866747212221,1.65185020519233,1.66774865760876,1.6566936518858,1.63326306532661,1.63868277990187,1.67550207398771,1.68359060713199,1.67659083079338,1.68706216101558,1.68452100945692,1.6879777602414,1.69689796687947,1.68313563980739,1.66422326778297,1.64179289901852,1.61477295860877,1.53467130645829,1.40980677075229,1.40656670708538,1.49460393637706,1.55717769550467,1.56637732333999,1.60635379169176,1.64189375065594,1.62081496665665,1.57120343353236,1.56311427703299,1.5978082979055,1.61276176181593,1.63713587038951,1.64568447899641,1.6300395228984,1.63697487415883,1.63860261825592,1.59986896574213,1.58006394872421,1.60084984648475,1.57575949230547,1.53685944522926,1.52489963997002,1.53896234912059,1.56852177193181,1.55379892994581,1.54745107599937,1.58756859500711,1.62164524988618,1.61832429911931,1.58658624487762,1.56322217995492,1.57583700553815,1.60593972883955,1.59098872380602,1.58895188861718,1.60880787040498,1.60217335970168,1.56541452700201,1.54560255849664,1.53329627436264,1.54234181775689,1.54054108514875,1.46079311265978,1.36546359117506,1.39246630335948,1.42513816489577,1.46743597314256,1.52270487292251,1.54047775247332,1.5477634813572,1.55587646989559,1.53339992445081,1.54598077386872,1.59134524087255,1.59670064203988,1.56881956608642,1.50166714271595,1.44104455232348,1.49298133599323,1.56538910444967,1.60298510581378,1.59409454519357,1.60178329778474,1.61937823819493,1.58642059557741,1.53353470280079,1.52881183904329,1.56025440933597,1.57597552732615,1.60460150674318,1.60077742794443,1.5562861790061,1.55568785318668,1.57616589837586,1.55721392769308,1.52166259889379,1.49349451551971,1.50008557557734,1.52949328079444,1.53684365629515,1.53342318446753,1.54889109841222,1.56031961742884,1.55328832417768,1.55117772669617,1.54942337372685,1.53534324278195,1.5297644377296,1.54410690614221,1.55255364866824,1.54858833668927,1.53979802187767,1.54472942091911,1.54179325925891,1.53202304301242,1.53837178229522,1.55180862984071,1.55194131535972,1.53293411384758,1.50481078725266,1.50273699925866,1.49953576655086,1.48481116852043,1.4854066196069,1.50367177802645,1.50643094913274,1.51722071369909,1.51441633294501,1.51337514183206,1.51248108238075,1.51207518534741,1.51477364837101,1.50559270336289,1.49615382144297,1.50336806576441,1.50540321586333,1.50029976646997,1.50316300844982,1.49036006863957,1.47577610899528,1.46644218809292,1.47079233224489,1.48426902511919,1.49585647780022,1.4993363782849,1.49291889376253,1.47791128131803,1.47654135997529,1.47417719287147,1.46952686625058,1.46612762644031,1.46727367318238,1.46858001272841,1.47703895715043,1.48627584904758,1.49695070982915,1.50334596311951,1.5091507641668,1.50736820283517,1.49962495544408,1.48685184713772,1.47726821329043,1.47168572522476,1.45800997521582,1.41906154023138,1.36760321467949,1.33862462320937,1.33691965922355,1.35184674359926,1.37674444771883,1.39477201738884,1.40191552787772,1.39968910128749,1.39542894560072,1.39864627065751,1.40245750659133,1.40959297262132,1.41532009687571,1.41699336853063,1.41849049848557,1.4192283676828,1.41909900249921,1.41644691595803,1.41339555213168,1.41680637209979,1.42513189712346,1.43536047859746,1.44428103065438,1.44516680104684,1.44443488057266,1.4408377095327,1.4368693736123,1.43132946690949,1.42614136690129,1.41710356623695,1.41258663821926,1.41177336662029,1.41031273182268,1.406191064136,1.40021153520458,1.39418587845933,1.3917122601599,1.38497339122061,1.37467056512298,1.37071717157809,1.37053203934614,1.37670032322074,1.38392027548253,1.39499821702021,1.40169585755823,1.39929998737925,1.39573147097108,1.39105159411474,1.3834452953525,1.37089857665642,1.36140903031044,1.35255024081132,1.35034242617044,1.34865095202727,1.34303059898074,1.3388459490421,1.33412134712794,1.32861327692555,1.32741569920946,1.32865148587469,1.32328527726055,1.32432681903904,1.33178916466962,1.33283318838278,1.33635398470685,1.34132684705515,1.340430185762,1.34439284594025,1.35266658886175,1.35527155382981,1.35771746661944,1.35606078467434,1.35027728257894,1.34278617316196,1.33837414461283,1.33803492823594,1.33870694272278,1.3397737659089,1.33854920334388,1.33444441455207,1.32510247771918,1.31349278550339,1.30035389424213,1.28654723512262,1.27722071939773,1.26847180727715,1.27073755058776,1.28049768634811,1.28069450218923,1.28777820996536,1.29453069588929,1.29631651458969,1.28966412038778,1.27429525906067,1.23343195694404,1.19121264598741,1.18150534843212,1.19257011704249,1.21894154069509,1.25406049159225,1.28537842396769,1.30091092896132,1.31096656554446,1.31791572882085,1.32051497404277,1.31765764698264,1.31926457808235,1.31882787719067,1.31609484402634,1.31447752628501,1.31504370914194,1.31422941915079,1.31341190163993,1.3131974061966,1.31251816710799,1.30780989531575,1.30584904775517,1.29800069572196,1.29803693943459,1.29853995262269,1.29681368056477,1.29792605003818,1.29573330487935,1.29442141369728,1.29188540623605,1.29360245015024,1.29449775827971,1.29196323349115,1.29191773389491,1.28983534292938,1.29122472450962,1.28577447751025,1.28443704708426,1.27854674999232,1.27357533813496,1.26452489590298,1.25413224432382,1.22476135996139,1.16663222097883,1.11384194699226,1.08623614668144,1.06529846808581,1.06634410900112,1.09145491294328,1.11587446743029,1.12845243095274,1.13570852457412,1.13716592310928,1.12927102074607,1.12605944620842,1.1227907084979,1.1306810847716,1.1489263954771,1.1654680288363,1.17436770621417,1.17272185811801,1.16433739881504,1.14787432544403,1.13709786524823,1.12838474882578,1.12638713889746,1.12797650968378,1.13884031162505,1.14746400502824,1.15634831982131,1.16118409472092,1.16680740944422,1.16996994715048,1.17031802652551,1.17087306039312,1.17412260159966,1.17582796057039,1.17391219235603,1.17364083603518,1.1742706259693,1.17024547750614,1.16864663428628,1.15945352749975,1.1490935107844,1.13047857651756,1.08897301398022,1.02515567270924,0.962712421356693,0.900917231104268,0.848592936363191,0.825388677592843,0.83920348729936,0.880871959724566,0.926504181463768,0.952775825141521,0.95837675932227,0.946593621868518,0.921452234415821,0.896534461695434,0.892188810679039,0.896173287232361,0.89837782249318,0.903124686078499,0.903455418846114,0.908016292683438,0.912277005327482,0.920957206945939,0.940363422331123,0.96911945297442,0.998905872428777,1.0301215303239,1.05069261967054,1.06177466508863,1.06708231363401,1.06448172921057,1.06750982456403,1.0703510978985,1.07040804641561,1.07640238257444,1.08105221207424,1.08398873660252,1.08552315568252,1.09194753734022,1.09963123588631,1.10417960238532,1.11022932934025,1.11459990782352,1.11758483161762,1.11744116382567,1.11967971578892,1.11958261857289,1.11869023956853,1.11391485724491,1.11129454983109,1.10694805031648,1.10384599180553,1.10291860989153,1.10304140868948,1.1043474977972,1.10543015940499,1.10356543215638,1.10260220345401,1.10086001477777,1.0951941194797,1.08461374849659,1.04816655832373,0.947323208885744,0.78605927630615,0.630278608247541,0.524737569406696,0.470502378396668,0.468142653671132,0.513163492352478,0.564765471291134,0.603562756078288,0.656136754754171,0.731904627519391,0.811437699492002,0.882615444505668,0.941277477313408,0.984058762013461,1.01197379927231,1.03195279897038,1.04068764348217,1.04518369630322,1.05109586513284,1.05254820215447,1.05370979426892,1.05265312612438,1.05229274887764,1.05452266973144,1.05458160255461,1.05147987192606,1.0506836682067,1.05095952427174,1.04599336876169,1.04507809534106,1.04568278081897,1.04506749944822,1.04401841430899,1.0402886371049,1.0389766175428,1.03463539870812,1.03109152791354,1.02837521689793,1.02511767433504,1.01810889361408,1.01014245584713,1.00011540104394,0.989681343510122,0.982220609680386,0.975670640985161,0.971251126432041,0.967341931160183,0.966672398913578,0.964824200469249,0.965728159987881,0.965986133444261,0.964625768572382,0.960831724102555,0.960281260992975,0.962656264155518,0.963023579398947,0.965658169291944,0.962980973992209,0.954846512184405,0.949708281658303,0.944470611120992,0.94262260926162,0.940203989571628,0.941263924989183,0.939885240778569,0.946233544230246,0.950323044124562,0.952858841596722,0.953616784687221,0.950315981979166,0.941960215407599,0.931381760711682,0.920924891897712,0.906691392466075,0.893537055276105,0.872904109766767,0.84188342352786,0.809568669048848,0.770842444559059,0.736308999366611,0.708935854943412,0.691290744451951,0.683524607262245,0.681991029926453,0.692099046101835,0.706639618464427,0.730534904104053,0.761220354087631,0.770851283732586,0.75488481102498,0.721361533335482,0.701132982740573,0.709730409419476,0.741996914738403,0.787936163255676,0.811385385363915,0.805356860395923,0.787105251701036,0.775140565627124,0.762443922293689,0.762824366643184,0.77045700685432,0.776504004704796,0.779914270456898,0.783637653639654,0.786161194055019,0.794057035475281,0.807905074525346,0.820376421876935,0.835296078779196,0.844909943164929,0.853047499927118,0.857526847186492,0.865830422443181,0.86896780161098,0.872619818451715,0.87792761468035,0.881612696921402,0.882347076251437,0.883077079984025,0.880002820135448,0.882688044436762,0.884215098786943,0.888166127661619,0.889908500210327,0.890250253246108,0.886641828015283,0.87934095423801,0.863678714450309,0.849155766964587,0.842740911420388,0.842628196145873,0.850881722976107,0.847445837561427,0.822025134335371,0.794014172561029,0.782661535580986,0.790636738502353,0.823127068081675,0.853458082822156,0.870833809813018,0.870915456628717,0.870490590583022,0.868379907686211,0.865237931920508,0.861574076916037,0.865492496517574,0.865957834262511,0.866249719863722,0.865488592758753,0.855460857387415,0.834293787956409,0.804274007549525,0.785954213409717,0.787086713953277,0.809070091270235,0.832864664269824,0.840597024133294,0.843614568553595,0.845120046953279,0.845707468662442,0.845477007211734,0.842254106391052,0.83796705420544,0.832707533530212,0.832801052377737,0.828477597278131,0.829087360779947,0.828242085048861,0.833354723598103,0.830226353278446,0.828606549569202,0.825009930945587,0.816501911760774,0.814295591056459,0.818267875993266,0.823010964150109,0.822293475610025,0.822517936784588,0.823862803552623,0.818844001261971,0.809908177674331,0.806360460060429,0.803502235406335,0.806755461016222,0.809033023956631,0.808612430236944,0.807676417823292,0.802459752923011,0.791333039008781,0.777336584443534,0.754697023608312,0.727966843437148,0.705135993832577,0.672764928644269,0.634565055388597,0.601006575444391,0.579943295720016,0.558021758815617,0.536986917220818,0.51869337329544,0.512506675604546,0.519893879075242,0.522683684106233,0.536907329640977,0.572731528804387,0.610991144676111,0.650494790067083,0.66745500339717,0.6480282231393,0.615234304078659,0.569649483411447,0.535318202582382,0.517795203098166,0.512395145058436,0.509412454628978,0.517413521287594,0.531144519488761,0.535471626300793,0.52594735959355,0.50707328395742,0.494041936526237,0.494255408241565,0.498740460586967,0.4960521958995,0.498115393563429,0.501802988064132,0.507629731694364,0.543978243276912,0.57683159980767,0.60429998194045,0.608729374901234,0.600357679026804,0.591906534919869,0.584192987577269,0.569920534383941,0.557723973724531,0.555239276145359,0.556877684617248,0.559771475804911,0.536275248593415,0.490735347010137,0.426437042123205,0.377846348157215,0.336039648988232,0.292992176875159,0.246107211946175,0.2015471536884,0.158846331548057,0.132619987602794,0.115513230092789,0.117457364377459,0.13524754339401,0.140307617483586,0.126703133923529,0.131785014529031,0.147575678323169,0.202730622640736,0.253378099133667,0.258174971111271,0.246269606338621,0.226640462742698,0.225645727487818,0.195524949123091,0.19179522855587,0.182180203622772,0.203045800520089,0.202257895058425,0.20398333551056,0.201129579278945,0.22449886016511,0.237480674262322,0.239810432019255,0.230370960877782,0.246144050360816,0.259037157355966,0.227546061092332,0.220188793534575,0.252754542415625,0.256063433297111,0.253299526719867,0.241453156353864,0.256570757330906,0.271363058933503,0.299297765716704,0.298991694664231,0.273523176572128,0.266065457212837,0.298883057038957,0.325348847464411,0.335023698259771,0.332935562343751,0.349210910963971,0.366032384971613,0.364257292768942,0.367194771647178,0.374336053603083,0.393758653755759,0.450313007994493,0.508180026660932,0.518868481766646,0.532091781261894,0.53298054194842,0.54800543291894,0.541745423777148,0.531910072763903,0.504816009187968,0.492490646421593,0.467682496378426,0.469624598358306,0.465290894674691,0.475038612100315,0.500858098600943,0.517431431805021,0.513979335893763,0.511752493590005,0.511562918980405,0.536612105537023,0.56626086788051,0.570523539754078,0.567110493349267,0.578966068307535,0.584289231299066,0.5966080613032,0.603496566638537,0.627738699971154,0.619503513299551,0.622476764900284,0.632125499280007,0.632517943249465,0.627842222934558,0.625270319343942,0.638158830403758,0.639919909728496,0.642024662837952,0.641192127951153,0.642971903635581,0.637189634544494,0.643959328358747,0.644910062912576,0.643212872668027,0.644058629222325,0.643480047714083,0.644488499959816,0.636298454829634,0.638553268534235,0.636118952775729,0.629733850939742,0.628665226228407,0.627663687277798,0.621583087945942,0.619858079634641,0.608033460458265,0.600897661752464,0.610544441210541,0.617785687907322,0.622852791061913,0.624746183396004,0.614765074111492,0.621521626798885,0.625959706917876,0.634549647541834,0.62458366623884,0.622071401495784,0.623843989187766,0.618402900999783
04/07/2021 12:14,0.000518736875081478,0.00278608882296359,0.00109227362716269,0.00672584579765278,0.00260513208453351,0.0111698327637112,0.00370300980717883,0.00682183247933005,0.0113133794046064,0.0221040349951805,0.0241957041733745,0.0365793331217865,0.0413666630921673,0.0514777403339709,0.0581789809468225,0.0751210249155781,0.0809930266796922,0.0895806915369526,0.0995260644119376,0.111369087342245,0.129594399729038,0.14498974575935,0.156920927268367,0.170513920813588,0.185370941998666,0.201424082878872,0.205925164968897,0.218026341634743,0.230359363086452,0.249252384772004,0.252113634070465,0.267904347441155,0.281426473962532,0.2979935472871,0.308952811166873,0.317214455698605,0.322520798935121,0.321835623182809,0.331386791724029,0.3420889236623,0.358841179629238,0.385411332088701,0.41650017455259,0.447725955842396,0.465571063897323,0.48444200769381,0.50645999722484,0.528898519075027,0.539130558027836,0.542952800583043,0.544221401402152,0.547991146179214,0.542959955986714,0.541823683288172,0.543045620085891,0.539589112186119,0.527940464997909,0.517071303628304,0.511153440843101,0.517693378883085,0.523472634780476,0.54147666332806,0.554327773372286,0.569766687427416,0.576042037325935,0.588076006717612,0.589976853901954,0.577524422088279,0.560427064796435,0.552196563595997,0.558467841638435,0.558580754555918,0.554712137351174,0.557106482307237,0.558874386317104,0.565815068518711,0.579325369720819,0.596477902249793,0.607109622037892,0.606747285453374,0.615199292178444,0.630616700201096,0.656231721904042,0.673036326511999,0.674531409802007,0.655480720622848,0.627783082346442,0.587821091753867,0.554264353719051,0.556871214432622,0.587256376217421,0.607026063799472,0.608569211721726,0.618914576609516,0.638494686327645,0.655457396043669,0.661805021305682,0.680249704083722,0.71098790791976,0.75312539007684,0.780956450067286,0.788774018499806,0.784443251416693,0.78615921983709,0.796273271670806,0.792735673243485,0.788789218446442,0.779900320883721,0.760042373895972,0.72042672054818,0.682857003669128,0.652588789692756,0.653619234213796,0.676406074128391,0.702525168723124,0.756117413591817,0.815494862117997,0.839734917840118,0.81658615406666,0.804873642621067,0.807165951272641,0.76983925975384,0.704786357983413,0.629781211424516,0.579054845604911,0.576391256754571,0.616460251285197,0.645986907183421,0.671553420516892,0.692082280099104,0.691381194087492,0.694493818093511,0.726619565131149,0.775614838714841,0.817027121345382,0.86682562508492,0.858582941593374,0.762155796258284,0.643561130928015,0.61064717541581,0.678303165577488,0.750676008555344,0.749917683528211,0.688641163424488,0.721765712328608,0.835325167833204,0.966539415426504,1.08227095919886,1.16066012811041,1.21152483811604,1.24618196652581,1.26172506204716,1.25725234942636,1.24995243002734,1.23387025404314,1.2233866043186,1.20726305132227,1.19083337931603,1.19444820617961,1.21997380525612,1.25873599787324,1.254136237976,1.21656790968076,1.22776905024266,1.27172345138915,1.29932701042473,1.30763127725633,1.31041725323221,1.31356023741153,1.30630917158627,1.31885434647308,1.33071884800891,1.31233026301682,1.29083123372062,1.28224172693422,1.28015920179697,1.27920942419822,1.30462223639969,1.33455614451224,1.3144670492737,1.28196300933979,1.27431275861851,1.28430805677307,1.28629470304382,1.28015142289644,1.27727392863887,1.2516522308383,1.23776288145174,1.22974991018029,1.18416165537008,1.09576607138528,1.00759791528167,1.0485463054492,1.17729505635753,1.26105157354009,1.29468349760447,1.26783342745778,1.28089295615719,1.32919685471543,1.38818077004212,1.40894554153052,1.37771984466591,1.31710566349826,1.29450106023913,1.33134612245919,1.35606080336195,1.39304714356192,1.44498784187023,1.4782078530862,1.48349390191633,1.48677938457021,1.4984904993012,1.47777066779377,1.44525848877024,1.46625220420604,1.51725246122257,1.54808946213635,1.55445095535789,1.56930558320121,1.60767133668273,1.64239412699307,1.63409803902538,1.5850103833463,1.52709901633886,1.52502654637041,1.55187829613654,1.55588325697247,1.57898552984247,1.60833332851956,1.61916436644142,1.60501784573809,1.58445352399117,1.57836514843386,1.57998890807034,1.60435719328789,1.62826956992887,1.63809449401581,1.64287232712294,1.62619191502328,1.59580274101953,1.5801416413361,1.5886358540842,1.57587488035483,1.55533835054151,1.56723043229675,1.57990356363944,1.58617768524358,1.56411738419977,1.53999150409722,1.56190639642686,1.60899957137615,1.61498808992228,1.59636817021758,1.61031040508775,1.62853720256443,1.61779388882141,1.59354648731971,1.5997955913314,1.63594284426203,1.64278085342568,1.6359535811771,1.64435748174606,1.64367891811337,1.64702715930204,1.65545621728547,1.64303222660962,1.6250304700769,1.60234551569282,1.57511950279545,1.49694734697835,1.37564877154868,1.37121258999358,1.45813007222439,1.52161649407865,1.52709649153964,1.56796887206136,1.60234001201837,1.5825802124338,1.53646094497748,1.52497601305035,1.56013668389404,1.57109366220451,1.59914951780648,1.60481485481012,1.59139057429711,1.59752485944452,1.59865769990326,1.5640952974866,1.54297890160032,1.56476421132155,1.53777562884827,1.50144958939499,1.4867090170332,1.50040485990651,1.52928963944864,1.51721220491545,1.50879273522138,1.54903115459905,1.58325258659088,1.57895103585296,1.54839916628427,1.5240846273568,1.53884767059328,1.56446852229231,1.5528789674024,1.55174891853106,1.57190355986275,1.56505315557597,1.52827027750595,1.51009159504928,1.49698709279368,1.50425808184204,1.50450736741741,1.42626501366344,1.33419961134899,1.35793279987988,1.39295090952617,1.43238075474436,1.48897480059503,1.50251754037597,1.5134767638638,1.52060281264288,1.49743070436871,1.50870521241755,1.55411282957533,1.55919953290032,1.53383436651433,1.46747636911742,1.40672435672279,1.45807913947749,1.52912426897776,1.56361987068761,1.55913714282514,1.56491742662999,1.58268192922167,1.55139913177726,1.49729989723498,1.49348460150191,1.52247945318124,1.53933144780295,1.56654142685975,1.56219060162177,1.51976485965214,1.52039309281543,1.53842155788206,1.51991824487611,1.4861287723974,1.4596147312738,1.46332517360224,1.49326759567326,1.50173138322506,1.49749866334378,1.51443645325601,1.52333709794259,1.51897488384659,1.51661022011978,1.51504090914237,1.5000226546539,1.49385492606461,1.50864811563851,1.51723127037573,1.51200904270612,1.50375835825793,1.51013839444002,1.50737298750971,1.49633228804234,1.50577069101991,1.51610152291872,1.51705870799817,1.49775458110078,1.46930332779232,1.46668040425971,1.46519108070947,1.45020116724347,1.45096694633472,1.47007650523326,1.47267637395768,1.48136103890826,1.48042340835136,1.47907496693346,1.4788310398089,1.47659089704042,1.48008890689561,1.47124888883892,1.46250661039988,1.47026839186583,1.47032051792853,1.46711640643644,1.46923039874422,1.45462389778083,1.44068234701031,1.43131281585801,1.43701712708686,1.45032149759591,1.45996793799754,1.46525756135471,1.45710611460098,1.4443784471493,1.44176647058353,1.4413806577916,1.43530257173599,1.43415616015472,1.43289739960048,1.43596955185689,1.44552033595082,1.45176316694859,1.46148924178172,1.46955628514863,1.47459197546519,1.47519784435641,1.4673417272426,1.45436854992497,1.44321561540263,1.43823831206475,1.42284937651925,1.38807557300359,1.33533240722711,1.30615196590982,1.30627962362552,1.31996828391861,1.34417787250019,1.36466826108984,1.36953118240715,1.36801108646186,1.36213467460649,1.36633040888462,1.37125002619936,1.37753871320207,1.38285908037895,1.38340060884889,1.38553221760109,1.38670415167424,1.38708948134473,1.38568673601293,1.38214522446956,1.38548204870929,1.39423310055988,1.40191038736744,1.41174785634,1.41455828178741,1.41254128451073,1.4076988248168,1.40550371616974,1.40006533381501,1.39510850826468,1.38727221312793,1.38075961360057,1.38158699513211,1.37880904932901,1.37525031221663,1.37134894782574,1.36335258569514,1.36213063061953,1.35564855476021,1.34558130738908,1.33972924269112,1.34206244229122,1.34635511731132,1.35403529426176,1.36405249134437,1.37076249894502,1.37053709231376,1.36659342924295,1.36292578695148,1.35307562809472,1.34279034233095,1.33237176170519,1.32495218962872,1.3194580151207,1.31934303833671,1.31422728304395,1.30762728717446,1.30649851601245,1.30019495534915,1.29781856082441,1.29984216901489,1.29507256325195,1.29667145817835,1.30287718647928,1.30352539206835,1.30882645788655,1.31340705704709,1.31284386724583,1.31671698875676,1.32308991430785,1.32740802659704,1.3275934953003,1.32830607853435,1.3220927530324,1.31528951183391,1.30984521223991,1.30864221616859,1.31120009069963,1.31241613202172,1.31026404621708,1.30591900874807,1.29843921487875,1.28462694061526,1.27094108599772,1.25975664226894,1.25005583564224,1.23991418531926,1.24253877248571,1.25337324643598,1.25459711538193,1.25916658830151,1.26647305552742,1.26867285257315,1.26264682514519,1.24617010801615,1.20732091757612,1.16571066809804,1.15669320279617,1.16983175865815,1.1934546250246,1.22881563713809,1.26001076774899,1.27598890736131,1.2822983987242,1.28995304376873,1.29331709005689,1.29199564148014,1.29123655808817,1.2921147174418,1.29057106975592,1.29044457570135,1.28925774567647,1.28793726293676,1.28678473972722,1.28581888367146,1.28489327777008,1.28247012121339,1.27876153834671,1.2757207486348,1.27091846533586,1.27126481232773,1.27034733581541,1.27049797128304,1.26951307443419,1.2687305961918,1.26765141469235,1.26697858515449,1.268261148765,1.26566296812357,1.26514020613706,1.26438437020127,1.26311434015933,1.26015780927292,1.25780013646957,1.25430754011738,1.2468483038252,1.2397550224284,1.22920064617189,1.20077226160036,1.14368774838799,1.09191478658187,1.06444174933989,1.04315314518538,1.04297016393733,1.06851976634143,1.09280555272002,1.10402026123014,1.11294105818625,1.11244073457711,1.1077471435258,1.09955661252398,1.09807187973099,1.10651678467841,1.1250329129914,1.14160395205175,1.14823475723257,1.14962800597019,1.13995867884112,1.12464160551098,1.11208997317849,1.10493899122558,1.09999254157038,1.10712630609386,1.11484237305924,1.12283450174272,1.13222948460232,1.13892800745312,1.14227450059573,1.1457373634757,1.14542777753618,1.14743389599617,1.14925573455438,1.15155030717009,1.15040015842878,1.14958411277222,1.14879889664584,1.14740763653371,1.14452928930622,1.13623738329156,1.12608424834551,1.10738258668958,1.06640413129829,1.00385289856283,0.941985372792472,0.88033679409698,0.828203752238588,0.805519788816731,0.817627191484664,0.859388484662377,0.904155367651528,0.932482398295535,0.939431182180817,0.924084935907732,0.898608456550589,0.876373376906374,0.871857447240961,0.872157569895828,0.87699287517914,0.881584012141442,0.882599359814835,0.885009500377841,0.891595205566388,0.901317755509383,0.920076528960956,0.948125974475566,0.976609896966304,1.00723973797867,1.03009309730713,1.04079250908393,1.0440931697894,1.04343609715827,1.04649761883187,1.04743103482112,1.05103894237646,1.05388651677812,1.05941265964583,1.06058525938261,1.06378492210921,1.07136442654345,1.07784495869726,1.0831843917025,1.08935057003958,1.0933682220001,1.09603760620221,1.0964925908297,1.09829655181854,1.09906169303273,1.09879463672998,1.09319455911616,1.08986377348383,1.08661432164012,1.08312723202541,1.08273334297665,1.08344053371262,1.08281577858886,1.08527788927516,1.08279546906455,1.08258214340692,1.07912804970212,1.07528728339077,1.06366271910438,1.02863699792836,0.930847236724095,0.770807528274388,0.617503229910504,0.514750020199771,0.458862660401374,0.456757784502526,0.502706420940944,0.552394787529029,0.590303799341775,0.643984356504589,0.716868052399379,0.796569798302543,0.866110019919556,0.923339928423144,0.966697123074161,0.993440193241836,1.01228243711736,1.02066169946689,1.02621653082377,1.03169629851308,1.03396120097615,1.03340517255089,1.03394286546981,1.03428065636345,1.03476783875876,1.03412452592868,1.03322938789264,1.03271751561974,1.03032186925573,1.02703996658395,1.02518517014931,1.026405887193,1.02597534466376,1.02539254585591,1.02206968399237,1.01918413635592,1.01715677313983,1.01324549601753,1.01029213265443,1.00508574302958,0.998251359051877,0.9916559425583,0.98161230262578,0.970795462668538,0.962298840103363,0.957413442340268,0.951235850091595,0.949419923223188,0.947445422873458,0.948321552128229,0.947857102203703,0.94732579589509,0.946774125271741,0.942318912246722,0.943447676772873,0.944880636610993,0.946578945192814,0.947946479328206,0.944873964087562,0.938318015273495,0.930695914883788,0.926799119432841,0.924322747959777,0.923846026433212,0.922686298258791,0.923322029016877,0.926835419758554,0.933690465644325,0.934996165596437,0.936388090622898,0.931950862524851,0.923973550670941,0.912306286811569,0.900363410684553,0.890009278603134,0.87596340688023,0.854241675376224,0.824871999732961,0.79072046220123,0.754816111571194,0.719064612077185,0.693867439603267,0.673563768810632,0.667990207264572,0.666417182955576,0.676237773489112,0.690896614398505,0.717405449433299,0.744414464211588,0.754206640129436,0.738747959774427,0.705853742874057,0.685264546177493,0.693637014305728,0.726310146193149,0.770507460346915,0.794626375528617,0.79073519392227,0.771204626290945,0.7581682013837,0.746689616901613,0.747155920842283,0.75546576725621,0.761137873557754,0.765556940153145,0.765115984612803,0.769443983160621,0.778305962398141,0.792498375923013,0.804472169575775,0.82274235140932,0.827680183611375,0.835387581562249,0.84115594556813,0.84720255340765,0.855423557019346,0.85881807984653,0.861521813200593,0.865676832210085,0.866814855369671,0.866653932533521,0.863493919986436,0.863311311379342,0.867965540449895,0.874365849707094,0.874180047089149,0.875441036809996,0.87096823767092,0.862963685586497,0.850070965466711,0.834961584074277,0.828298014027299,0.827559787422477,0.835646061088102,0.832127909304087,0.805227046036443,0.780115209709512,0.769481908006824,0.777198377655463,0.809819669086759,0.841241868610976,0.852094162524334,0.856315524154191,0.851354032348298,0.852449266751881,0.848197708718154,0.850053199134587,0.848475361743218,0.851977124815396,0.852984236094564,0.851610312825631,0.84140755803448,0.819095938601588,0.788822190390116,0.773618745551628,0.775294355028476,0.79360619646979,0.818118654071725,0.826642673727868,0.830696089112398,0.830981752419824,0.830118122303941,0.831172258581034,0.827306657567109,0.822902076864345,0.818396672368066,0.815770062935423,0.817410872892878,0.816338501435908,0.818606704543907,0.816377484707216,0.816350469746478,0.813306732455988,0.808991056466485,0.800705128445547,0.800761001701339,0.802426052925833,0.810301867834369,0.812021532778696,0.80936139807593,0.809652055902015,0.801874966351014,0.79688110257908,0.788676358131292,0.7894335396801,0.793808582510378,0.796774470415595,0.79614013978352,0.79272959756537,0.789170605259442,0.778697470386824,0.761538519878918,0.740565724154876,0.718201823886508,0.69106433895483,0.655040084498727,0.622418638365286,0.587300942427965,0.566285982481329,0.548367935793248,0.526561757217832,0.507182402963663,0.50063575932013,0.50345551893159,0.511456228417818,0.524355103600016,0.559447331921038,0.600832838312803,0.639874563638874,0.6508391361012,0.63967944879385,0.601647978139742,0.558790614007843,0.523330628129572,0.500218668830101,0.49885869228646,0.497366314550792,0.508433475543651,0.517276681362753,0.530255923225924,0.516037193679892,0.493653317826507,0.481744926149088,0.485104972227209,0.48125264354179,0.48489631790089,0.487872403125324,0.490600461121653,0.498474456243676,0.528076118326619,0.569592240958973,0.591629557715955,0.598758624307195,0.58567830640807,0.580372754544148,0.572320973309379,0.5559278000146,0.545425998388512,0.544713787347917,0.546231234402979,0.544192514361371,0.524195134733965,0.476313096802287,0.415605755481632,0.366068727787122,0.323953406540908,0.281691104077339,0.240931540826281,0.201755619775342,0.151012197424347,0.128222758657293,0.113380770122108,0.117221659980372,0.130329951007784,0.130422417691324,0.126430479127941,0.122918754000538,0.14073318126912,0.201105141532326,0.248813926418039,0.254325978726951,0.234666772575246,0.21991784392396,0.20826864074641,0.206612651773929,0.181016895828799,0.184964887280285,0.199156969246697,0.199053462676236,0.189031312469336,0.206693957241834,0.217663437165197,0.223398024227668,0.227853211649067,0.225451123342482,0.237847688402946,0.250568136065734,0.227733891234369,0.209906340155936,0.235620926946178,0.251403470034203,0.251803400819604,0.239299828989776,0.239929954864242,0.266790627043773,0.294861948195384,0.293453083983102,0.258099157935949,0.255868619547262,0.291396134860813,0.313422554408123,0.317229469709152,0.325030404504241,0.338219387613514,0.355978867726626,0.357936721354072,0.36466183355535,0.366441720013022,0.385163964329132,0.438544712718681,0.491618111365555,0.50768704842839,0.52729567183916,0.526870960868537,0.538641383422805,0.534870770371838,0.521978556724016,0.490989659343467,0.468730332551789,0.447315142277463,0.457058239574977,0.455044302823015,0.457984877777243,0.49373684340957,0.502176417969657,0.508164654815087,0.493284030949485,0.505621266961178,0.520508267101306,0.552427590537283,0.560964247271376,0.556608664580345,0.569920777616723,0.579415541147598,0.58898923515633,0.59220875529992,0.615114881620435,0.611744821467211,0.617448018732998,0.609505896006953,0.622191348814481,0.625455009267492,0.619638847349777,0.628740381425511,0.626025421740327,0.62414658494089,0.627016106489937,0.626776208027428,0.636835918688784,0.632155839390509,0.634297444107283,0.632459261833793,0.626636745931438,0.639592573255971,0.630909771654716,0.628132860241136,0.626906435226664,0.624750379281205,0.626744888032686,0.621291718614788,0.615460324439332,0.61967611385404,0.611197000741067,0.597234160301772,0.602965967825104,0.598154242802439,0.62155798310629,0.607408002283176,0.614437750130849,0.610424595540433,0.61045177251483,0.613437938865125,0.614082679100776,0.622656184370615,0.618177188155349,0.608419886890192,0.615708181373704
04/07/2021 12:20,0.00309800946073308,0.00206009298686712,0.0019949568772376,0.00720434526313036,0.0049487945258121,0.0123754226952229,0.00447232002790388,0.0121779890970966,0.0140740731000362,0.0219867588664241,0.020233457318337,0.0309400992629398,0.040563667049277,0.0504748654703952,0.058069993949666,0.0692433831919244,0.0794246934417998,0.0859231705192159,0.096143430258267,0.103732663256743,0.121654340078296,0.137663244890211,0.148723271263175,0.16216450988025,0.172281425220304,0.194512034192714,0.201843654794505,0.21096503999706,0.221957528024813,0.238068259207104,0.248682073800359,0.258929650054725,0.273071127680907,0.285935693852003,0.299817846893419,0.310837439929518,0.314026625197177,0.315858043626486,0.323547071964791,0.335214752039383,0.346389701456598,0.372830829436065,0.404234519314029,0.433349640057533,0.45444054638486,0.472945118487267,0.491081506913234,0.513157229258247,0.524058098046794,0.528355391777153,0.52991172861684,0.528466032940078,0.530380786227541,0.524906689836929,0.524118363652556,0.525959266817739,0.514489506197514,0.505209343392789,0.496955568034558,0.503522979827853,0.506206290425178,0.526977230251515,0.536503099852476,0.549811263868736,0.557755539782908,0.569030682102414,0.575520894473493,0.55926305547053,0.545606019846968,0.536398812108268,0.534960572980982,0.540706715425263,0.538395700015519,0.540424427737608,0.544038938187303,0.548854976048268,0.558954647052594,0.582386660462741,0.589125373712043,0.591567685867883,0.591368045818676,0.61227230944529,0.63713842549521,0.652951345749188,0.655066607165374,0.639313026396796,0.609818387673942,0.56844876871361,0.538748184308365,0.54181173999015,0.571530430111861,0.587891144912162,0.587791245305453,0.601831071850001,0.619542644299947,0.632156170121694,0.641722924179027,0.656729796866258,0.689332574685369,0.732539145576648,0.753856574367238,0.763752321263619,0.759872137001299,0.763715650321263,0.772631158898099,0.769311456024696,0.764397803639206,0.756947562897762,0.738749613162608,0.701341850356982,0.661756809879379,0.635082812794458,0.633255307286852,0.656537505309624,0.683971916765119,0.730466751972334,0.791261829116514,0.811052074197033,0.7944245708786,0.781022177947005,0.778043718019226,0.746747074217809,0.680387111327631,0.609679233787234,0.561415997230401,0.562224429895228,0.597242690483274,0.628003489706449,0.649604934845694,0.668743724636659,0.670843136705398,0.671137951213189,0.700518408402416,0.752179419940814,0.79496873075456,0.838899324900726,0.833454070134831,0.739318103211177,0.623483614809243,0.592839953977641,0.655279719603331,0.727006253916897,0.726497271509833,0.672173088859314,0.695687649501812,0.813889183514341,0.936145018800835,1.04961498357234,1.12403387114536,1.16918802939194,1.20675860425757,1.22334292504866,1.21701562684038,1.21269672462014,1.19734367897875,1.18277494108883,1.17154298456777,1.15302905553778,1.15580928518987,1.18049001966135,1.21992462817615,1.21472971064873,1.17897914036113,1.19193349130382,1.2313988794761,1.2597592342423,1.2682449624022,1.27182694167174,1.26960157589467,1.26570345808528,1.27852159527592,1.29001307396019,1.27312403804672,1.25451296817704,1.24467014837872,1.24208663097179,1.23880920734711,1.26659761554943,1.28886850095869,1.27361997395513,1.24191988672624,1.23741177067791,1.24325920744926,1.24572540853931,1.23863909935796,1.23694273204176,1.21338538485662,1.19870123655715,1.19057648414431,1.14635077311654,1.06207805779879,0.973589515873294,1.01671502102806,1.14199374185478,1.22315124557914,1.2529274112558,1.22970281011726,1.24182899654536,1.28775130065438,1.34557799291625,1.36635020857095,1.33626354878307,1.27560178082772,1.2567587113051,1.28969218661988,1.31306793507915,1.35076396582857,1.39847419480664,1.43153696481281,1.43726847997468,1.44207575545205,1.45141659695138,1.43175834223554,1.40024723627259,1.4203869268017,1.47059537464225,1.50083182920969,1.50415777084839,1.51726822417848,1.55881550436539,1.59119023622284,1.58258894789764,1.53877326767847,1.4811496188568,1.47953824880147,1.50129544357879,1.50904723073834,1.53078454691801,1.55802049848772,1.56919513355076,1.55531164442661,1.53682274822962,1.52931485802678,1.53299909129444,1.55579484562632,1.57840925663762,1.58726504470285,1.59317413372423,1.57446199609691,1.54858387739845,1.53173772324613,1.54002186467338,1.5267994199645,1.50654737333064,1.52001687881801,1.53252704219192,1.53669376251386,1.513935255522,1.49349235277587,1.51482995477311,1.55985473318147,1.56727252642775,1.54858537924949,1.56132199460532,1.57802526171946,1.56745228592731,1.54690668744418,1.55016339999707,1.58558846601703,1.5909785640159,1.58757905856,1.59535060671351,1.593381130826,1.59549211915105,1.60497063967366,1.59136626689733,1.57438950820914,1.55412020946405,1.52703033492986,1.45168288158209,1.33458768042112,1.3311730366297,1.41537320932566,1.4762858489188,1.48367024504477,1.52106232944899,1.55527489559195,1.53486224949954,1.48868760051237,1.47848155394064,1.51510357370865,1.52492228001814,1.54943244351129,1.55692579803727,1.5425299174056,1.54966443926003,1.55172433609082,1.51452681120042,1.49616527090935,1.51803611084132,1.49107884583017,1.45356179186488,1.44207186871379,1.45616665831378,1.48441325999947,1.46814249349773,1.46357480168566,1.50220142490394,1.53399651814935,1.53201992478382,1.5012266438954,1.4785613816242,1.49343559590102,1.51823845499428,1.50672126647835,1.50509501184306,1.52330447941975,1.51748009555692,1.4824484238399,1.46679478506561,1.4542770412759,1.45959156727599,1.4614478975459,1.38226591121559,1.294161500392,1.31761693398042,1.35190430045988,1.38900909850849,1.44513711146063,1.45790300506657,1.46821724496381,1.47650809430902,1.45417291606946,1.46395535032797,1.50785103521587,1.5122190728766,1.48677214105946,1.42207587522472,1.36350712194246,1.41417039045486,1.48547583999769,1.51851569229664,1.5123347773738,1.51671698516684,1.53545802331276,1.50531334531861,1.45228817570037,1.44923990972887,1.47861834082355,1.49370745261081,1.52141055689882,1.51778455930695,1.47493503818257,1.47456034115143,1.49461636949653,1.47609016856684,1.44257394246456,1.41681795645568,1.42067319840125,1.44906231127272,1.45739869584232,1.45447412799987,1.46969681529347,1.47808609052735,1.47402211471033,1.47076815880236,1.46999173577048,1.45525224944672,1.44950866327312,1.46523773654822,1.47306053232353,1.46677374494401,1.46011480147593,1.46472676244063,1.46245935545654,1.45132367692781,1.46189477191343,1.47050653515565,1.4728456719134,1.45552769957935,1.42841847238591,1.42462760506923,1.42400625410148,1.40905204250969,1.40839694628513,1.42472262443945,1.4306857351319,1.43917741997431,1.43663261028836,1.43511924599888,1.43623125472858,1.43377209374394,1.43659432571873,1.42789191026834,1.41950104274047,1.4263631899964,1.42780270489835,1.42299269575029,1.42682725007567,1.41453046157257,1.39880648791537,1.38856279516213,1.394859699894,1.40812601263221,1.41666319159179,1.42163191160072,1.41364777520895,1.40297025092174,1.40240675221593,1.40061191718366,1.39179437405816,1.39229351374942,1.39375118558013,1.39366292820473,1.40273545493323,1.41022174109393,1.41968185754725,1.42664465483479,1.43182158758887,1.43299628120929,1.42327113468305,1.41258118193247,1.40269943214211,1.39708295819052,1.38218427854542,1.34606108807788,1.29675305107593,1.26962941855984,1.26802203373699,1.28228881156081,1.30483391542097,1.32324670316465,1.33036943407662,1.32814661292339,1.32185446034621,1.32565710385242,1.33090976415832,1.3373441103085,1.34339970039625,1.34414647560374,1.34653161086329,1.3476262782778,1.34621345507646,1.34619837147536,1.3431688023437,1.34709784091741,1.35437387364215,1.36241365631666,1.37194927567738,1.37277246885855,1.37510035826011,1.36822458691883,1.3655260878638,1.35996018717948,1.35596971742703,1.34655393493927,1.34402459522169,1.34421517381179,1.33953861003071,1.33700257580895,1.33256930625326,1.32699581717297,1.32213157784753,1.31853196897249,1.30798620402089,1.30360744604862,1.30464922544145,1.31000533712233,1.31543494891908,1.32644644284581,1.3333739907734,1.33087479582398,1.3271867505328,1.32421518586364,1.31721226804328,1.3057557908652,1.29548302460402,1.28826881385583,1.28257130067834,1.28552451213807,1.27718153923992,1.27248322545511,1.2688239507428,1.26393500471571,1.26169878047325,1.26526934388647,1.26026247303772,1.26119479852948,1.26702065876802,1.26974115137968,1.2730856751063,1.27830690171272,1.2758776631482,1.2825932406009,1.28527345907236,1.29126431607656,1.29314837364281,1.29322188461311,1.28785507714066,1.27891606255112,1.2751883588502,1.27367630091827,1.27406963969474,1.27530322194047,1.27529480777729,1.27172356826327,1.26367832465116,1.25061979646965,1.23518721401356,1.22583219110072,1.21436387294345,1.20796853102372,1.20989542586205,1.21968995589347,1.22288929137807,1.22650586368686,1.23475884950973,1.23453433745203,1.22868878513064,1.21356917160803,1.17566172001297,1.13504553818931,1.12546087956633,1.13647084200634,1.16272796125122,1.19680723130377,1.22664664698527,1.24252010510035,1.24944988580156,1.25897145115793,1.25870526374356,1.25748620990378,1.25716146173357,1.25744361104299,1.25433785075027,1.25482795344366,1.25460845133635,1.25500330994563,1.25211899399231,1.25325958463689,1.25136532066155,1.2483338059198,1.2434625372862,1.24181112890663,1.2379033473623,1.23926416339694,1.23982973685215,1.23784422358109,1.23725056375286,1.23817043074865,1.23613628751122,1.23385840359366,1.2355830807077,1.2346155756037,1.23144923310072,1.23291862630489,1.23054781652435,1.2289730212721,1.22527469029943,1.22118711314327,1.21403073764942,1.20665457188826,1.19809188574162,1.1691869225985,1.11205420614489,1.06258774049013,1.03682702993091,1.0165137381787,1.01399071927719,1.04126717040627,1.06563320359737,1.07540411151386,1.08375207823239,1.08311858009279,1.07737772742976,1.07287015192683,1.07093459278227,1.07685520149447,1.09664998158079,1.11273855332482,1.11758052611153,1.11836557697871,1.1102059933733,1.09442010004293,1.08262466026364,1.07348890571271,1.07275404948921,1.07523104439224,1.08705335156179,1.0945450230883,1.10353354043615,1.10803792637574,1.11370273401415,1.11617289529162,1.11645001294164,1.1180197840744,1.12139568952142,1.12347025143857,1.12081694293288,1.12158413116372,1.1203500987782,1.11799946674329,1.11481349878336,1.10707830370974,1.0968239382037,1.07775946540419,1.03853433045193,0.978589459922723,0.917060751118907,0.853563763082404,0.805846683167151,0.783302004884523,0.798230186060793,0.836157834177354,0.879731122688734,0.908199849082762,0.913903577126339,0.900797728078718,0.874985256817633,0.853565229210206,0.846458563665525,0.850298091166319,0.852793487583326,0.857542624751038,0.861458563909174,0.86261544383275,0.866984772349282,0.87757510746825,0.896334238780016,0.922792858050236,0.951661454905571,0.981071335743776,1.00364190846422,1.01407656873503,1.01783459880382,1.01791119159193,1.01929752178336,1.0206156538875,1.02310845877703,1.02868843507626,1.0329776294553,1.03266148120681,1.03807554864996,1.04423045346645,1.05288765582079,1.05562128579037,1.06263178432465,1.06628918805778,1.07109869540156,1.07076013473707,1.07165295398885,1.07275349055741,1.07159708221479,1.067073998234,1.06344976467078,1.05927188870058,1.05824505090443,1.05630682397162,1.05568509087797,1.05733209694147,1.0592065534276,1.05562113093128,1.05707206962834,1.05431515346841,1.05003661377883,1.03973044755648,1.00344258410364,0.906892552380353,0.751447474165463,0.601245831702277,0.50126841271137,0.44842929569987,0.445849705470908,0.48878335979121,0.538894283279281,0.575842131939455,0.627123561288578,0.698560329828366,0.777966797818062,0.844658627553406,0.900605425147031,0.943050877930026,0.971502632283476,0.988576764680933,0.99607897263042,1.00280180274905,1.00671351901131,1.00787445778463,1.00974888187789,1.00850908163164,1.00902050420623,1.00999804190754,1.00971285465619,1.00885628522529,1.00894205426638,1.00574010630575,1.003369874038,1.00012299734267,1.00191669958701,1.00183112065889,1.00048143234986,0.998161239115732,0.995581723075336,0.993801237177585,0.98775048694677,0.984093318959523,0.982108472734513,0.975556096253794,0.966941025312307,0.956201273194097,0.949062027170362,0.940978589097636,0.934528798670612,0.931321551827365,0.927255607409847,0.92483621056843,0.92543905757292,0.925554025656684,0.925466140645673,0.924479787709875,0.919468747309815,0.92044810170521,0.921258083917339,0.923357180064989,0.925601195852231,0.922296105384485,0.915342350522348,0.908905272809066,0.904189717776544,0.900396203235917,0.902323734642114,0.8999411838046,0.901490498247492,0.906989111875742,0.909994668300313,0.911057281940984,0.914676878932916,0.910772418911857,0.902136286051963,0.892707313923144,0.879491798927004,0.870059529094679,0.855537699711611,0.83487548036274,0.805413815607659,0.772443227136474,0.7363631928897,0.701237507352819,0.67520711491807,0.657055373209385,0.650329391072718,0.649866975669894,0.657889024244131,0.675266414463268,0.697201146679708,0.726997218992459,0.736031011199799,0.719463544157138,0.687371003084343,0.6694735690555,0.675392465548353,0.708484820570462,0.753892173943148,0.7754715945622,0.768606219625305,0.75023320001331,0.73921501154089,0.728683709474283,0.728568142388223,0.735772954508683,0.742524741415702,0.747961037332672,0.748220023009658,0.750829070681279,0.759057778343593,0.773424927244888,0.784276925147133,0.800131851066169,0.809351277509393,0.814813382830781,0.822470968346391,0.828393309566543,0.835406094004702,0.837956684883239,0.843611656261492,0.843292375332649,0.847585743686862,0.844651852001329,0.845390404843622,0.845656574376523,0.847803935803575,0.854153167450175,0.855214368175729,0.856153285216906,0.851884142167859,0.843721480436081,0.831514537940624,0.816447240525925,0.810287458790844,0.809853369050368,0.817204926974047,0.813933994190703,0.788477693884179,0.76327428692631,0.75038742631967,0.758117873235915,0.791885198688181,0.821495838303684,0.835223597626819,0.837288358268642,0.835208698789796,0.83492153889782,0.831339369485797,0.831362340097014,0.832391877996041,0.833862161740085,0.834198827356126,0.83131998244949,0.823870355955842,0.801518058719972,0.773747815074722,0.75743636160729,0.75638851396237,0.777207117478855,0.800013724736384,0.806335253265022,0.80909115668846,0.814330606599739,0.813532604878496,0.813758558568562,0.808844371630231,0.80687102881117,0.803361897643282,0.796122462981855,0.798754789909383,0.797351446346197,0.798422205765918,0.799793767626589,0.798956913840368,0.795987063552994,0.793137832499846,0.787819038047087,0.78297233325677,0.786418754219902,0.790911570688407,0.792553344137286,0.79254637887021,0.79057282650756,0.786438001782992,0.779279657266933,0.775184198286175,0.774433179063181,0.779576538425061,0.778695618063365,0.778770618962282,0.776086291593124,0.768491969833866,0.762666108947514,0.745462932747294,0.723315481058557,0.704735168642886,0.677736618389824,0.641806684053844,0.607257977258095,0.571444676023422,0.55348945948745,0.534071008315003,0.51311671413787,0.496032195774863,0.488433082017339,0.495296498144657,0.497504557298163,0.50918810487906,0.541996813345989,0.584857541794953,0.622785648287248,0.635604188541992,0.627521241720347,0.587642667586177,0.547284792662872,0.515134937388606,0.493992215312367,0.483793750018265,0.486306236122156,0.494384084881587,0.506143127798952,0.514047092610752,0.50421138373947,0.482256373804721,0.469275180687943,0.472003550811404,0.473192434599241,0.471978744064929,0.476454664023079,0.477718402102204,0.485380366353024,0.513965066777497,0.55634288681301,0.580474893645629,0.583765939132524,0.573586973912243,0.564521750557509,0.557407084184279,0.54643178796679,0.528853044017682,0.529595544288165,0.535278100534393,0.53391526520458,0.511991973243011,0.471469700260258,0.407993035651866,0.359378247015842,0.316857534285957,0.276167051315201,0.232678349055133,0.190890952809383,0.152064360536455,0.124873563895291,0.111839798560517,0.108454745793327,0.119964875204261,0.123426994736535,0.11823503491221,0.122553306618455,0.137218894644626,0.187772778336986,0.24661678384397,0.249786403733544,0.228465522886172,0.218098993074744,0.205070190789224,0.196060100511383,0.179228915560022,0.167604838122853,0.185416318779722,0.191113512659301,0.18379156082174,0.200792933450915,0.215565653678944,0.223814707651957,0.225686482044076,0.205177883491588,0.231849836024008,0.234932623493341,0.217424742385208,0.202586904519929,0.23327025128129,0.252678474910449,0.237723406409195,0.229492593804294,0.233014288811462,0.262922497752924,0.292194747477793,0.278682352243627,0.250352470943425,0.256604035495611,0.277382433096111,0.303609319894025,0.316645438433384,0.314851157076199,0.333705340867479,0.342879858373376,0.34687516483169,0.353790395588879,0.358303740352848,0.370736637332534,0.434455094791245,0.482235293163791,0.498584435138349,0.510187944076815,0.516365915053273,0.518072366720916,0.519073344764839,0.514025408539957,0.485324504499306,0.459459140128259,0.447543261822801,0.446698360845547,0.4489943652254,0.447859146909306,0.487661429281796,0.497505958496789,0.493459776186778,0.483138648723835,0.490821779426582,0.513556652622139,0.541959612925214,0.5562061278336,0.545352514439075,0.55623051585276,0.567774746134093,0.571862980784289,0.577475683898386,0.589643159725792,0.599064469456243,0.597369611421101,0.608719787635639,0.608848505345214,0.61457968070306,0.608954954892856,0.609737588817801,0.618723589841757,0.620436259706644,0.61424102919752,0.618956833077588,0.62225724095254,0.629298347394975,0.624860470280216,0.622256401304355,0.615829203280591,0.626880386886882,0.620788156502305,0.621541509605505,0.613749804545959,0.615163528946111,0.608718563660498,0.597850243266063,0.606485901268204,0.614792278845776,0.595576118309212,0.582649160102644,0.580126454628291,0.586455899844353,0.596896963681732,0.599415507468292,0.595867932324365,0.606058117474286,0.598753015753424,0.609925041399169,0.591366954287152,0.612816198676076,0.593665754792933,0.59689664509306,0.604647265577509
04/07/2021 12:25,-0.000739856568883685,0.0029151534387987,0.00222275837832522,0.00167860458351898,-0.00018751695374138,-0.000766962123795296,0.0107237142617518,0.00492934595597104,0.00818156314734472,0.0193757206973874,0.0188313352556948,0.0286494222511383,0.0347096765992988,0.0450218557204505,0.0527319954961765,0.0645158094809727,0.0744401083902897,0.0850819727261223,0.0924168248162175,0.102573469921665,0.120174415015905,0.129381879332252,0.144314233587434,0.159910911277902,0.172070419696799,0.185702103858654,0.196344586339034,0.202841678894598,0.216858708918406,0.231384655936897,0.241692472972328,0.252740956091484,0.265158140688201,0.276853976344008,0.293370488642952,0.302262285569214,0.305367639938367,0.3056916442231,0.3142631994158,0.323613834684376,0.338899257337035,0.362879125519909,0.397142582055162,0.417168352536838,0.44250897047903,0.456604402925431,0.483692009539568,0.501029954038408,0.510907055221095,0.515712943718869,0.514497638086261,0.517351691119563,0.509029309541526,0.512968686081161,0.513139025722631,0.510916849856065,0.502403521972585,0.489680020467797,0.482901275444805,0.490203023611262,0.495813530678626,0.510057901214028,0.524072474813941,0.533876899092588,0.544267483230769,0.553094657320035,0.556809634516078,0.548563996335605,0.527985779979351,0.527483375975025,0.525102691060266,0.529766871900014,0.526628511819239,0.529576688547395,0.5282081693322,0.536091290094864,0.545429527274857,0.567779167336392,0.574520807619136,0.573123286114171,0.579157824344529,0.598591379972142,0.617951363559585,0.635778753114507,0.637147567414313,0.621391003882004,0.591588613896949,0.557442587615347,0.522146293585405,0.526974335374258,0.551015554567835,0.572362186046271,0.572011956178278,0.582755910504907,0.599360735665532,0.618466464388107,0.623469854987378,0.637112441318848,0.672816382164157,0.708285513087969,0.736728661009296,0.742948367811153,0.740194195517222,0.742895944194523,0.749894943004716,0.75051550115355,0.742640374490477,0.738652730439393,0.71797121775859,0.680448290085358,0.641665610042476,0.61772388392375,0.616553337582543,0.636525819413993,0.661674064335793,0.709796392879654,0.77093125151246,0.788474041805484,0.770948512433223,0.759611721474222,0.76000627517722,0.725963436933092,0.66100462170326,0.595921585333404,0.542737639533712,0.546657034225331,0.578800171440579,0.608540483877891,0.630404085480712,0.65092742527713,0.651647663753583,0.653343559491424,0.683798316247811,0.729175123907057,0.774385685893421,0.814513510035731,0.809050506441377,0.720548548113266,0.606168107530474,0.578895270297685,0.639797186807915,0.710757458062266,0.701402606255816,0.651429517695879,0.676781657281617,0.790337967320631,0.908852089204493,1.02066486562023,1.09133877603894,1.13511484744123,1.17245934187004,1.1868265562512,1.18457770720749,1.17627062910713,1.16453378200684,1.15202364796953,1.13750685078302,1.12213205175343,1.12559520993861,1.15036685535085,1.18421297730495,1.18301538797903,1.14614804311147,1.15558789828976,1.19944187842868,1.22236943487831,1.23344459139468,1.23869154517156,1.23660241634886,1.23274343608568,1.24238654167007,1.25393683874268,1.23751054328568,1.21873964004238,1.21002880851156,1.20768859219941,1.20462060378982,1.22927852404833,1.25365348956134,1.23862115872755,1.20859947059925,1.20182518430318,1.2110817109908,1.21107557850121,1.20627652868387,1.20287353658513,1.1796428194774,1.16393762182147,1.15839760581057,1.11462406779968,1.0331961907873,0.949549507727292,0.988150290150871,1.10903816554698,1.18572519212545,1.22134539655841,1.19482914514887,1.20682674426117,1.25122240180766,1.30706474252451,1.33000610364126,1.29798427929978,1.24159365045809,1.22152831117728,1.25542103552405,1.27709342978189,1.31521781842907,1.36076454829461,1.3921288676796,1.39790361576336,1.4011150969931,1.41345266941306,1.39205757481858,1.36235800684335,1.38298139666091,1.43031559685034,1.45924361903465,1.46499567737569,1.47901737919099,1.51384957515353,1.54846742649132,1.53837958817586,1.49598251329121,1.44038278572731,1.43907287479038,1.46139703231893,1.46917658684948,1.49044816910087,1.51586171825957,1.52803033178012,1.51469004526454,1.49467594101044,1.48753495398807,1.49154627985527,1.51482335768023,1.53463839881624,1.54629720011581,1.54821191740976,1.53383644389577,1.50592268071943,1.49237922023865,1.49919043396852,1.48790018256386,1.46941287505198,1.47872469334057,1.49035953338885,1.49627660950068,1.47553295952214,1.45198254892598,1.47444558047596,1.51865322591749,1.52455445795464,1.5068831752724,1.51989105628731,1.53545761743831,1.52538297642864,1.50477406260349,1.50944467748621,1.54419244308862,1.55027730764352,1.54534366805827,1.55156370319213,1.55207716520533,1.55345808923531,1.56284519326124,1.55078055141317,1.53431170684311,1.51449120288171,1.48805053240788,1.41402509830698,1.30077747698619,1.29608678038917,1.37694140924377,1.43605553786163,1.44504546802305,1.48202119174632,1.51360127232226,1.49579245247431,1.45284486744314,1.43966562502442,1.47479433897375,1.48623302814914,1.51185154890978,1.51608980292152,1.50443399395004,1.50925765824798,1.51294296269214,1.47719297772339,1.4589787987634,1.47808536575079,1.45407289082202,1.41791487368346,1.40667579500484,1.41789563145118,1.44409965959944,1.43160394494471,1.42578115338347,1.46306528561055,1.49530442081667,1.49302533295207,1.46284394568781,1.44126788026963,1.45622827050011,1.48061705205066,1.46884802629392,1.46588995754982,1.48668307306547,1.47923013482339,1.44540803202362,1.42818560574844,1.41447641303454,1.4240116870954,1.42245430762879,1.3497488514291,1.26185279698878,1.28564055727334,1.3172827936907,1.35578481799654,1.4079660619469,1.42271551057234,1.43134570713169,1.4385105101141,1.41750326913091,1.42753231094192,1.47018149222571,1.47430187723434,1.45118361275999,1.38604798940067,1.3324098546726,1.37967160049287,1.44668787327849,1.48143671141607,1.47426074062529,1.48119735918569,1.4958891396685,1.46840121752379,1.41711623468158,1.41446029291526,1.44193562138083,1.45756477966,1.48427609385826,1.48087999511169,1.43735634711032,1.43932727907201,1.45626251696065,1.44124478119889,1.40678519275469,1.38160186496039,1.38510658396699,1.41417950003685,1.42049499695797,1.4181543978555,1.43378547556485,1.44254241463112,1.43816722435668,1.43592578180796,1.43379128310535,1.42021225168547,1.41549226640354,1.4297383335064,1.4374235158442,1.43129235319182,1.42508358850456,1.43032399160207,1.42813096162702,1.41816244115922,1.42524458832373,1.43732143202976,1.43772245670011,1.41757027289502,1.39099099744623,1.39155672134267,1.3890785166158,1.37393425811515,1.37629642965002,1.39245898036878,1.3964417060362,1.40435516467354,1.40342581309957,1.40197065069736,1.40192709347232,1.39937622453782,1.401523659461,1.39473612775109,1.38628375823098,1.3932724825356,1.39310081464558,1.39136075199899,1.39149153091045,1.3785558631883,1.36570339557061,1.35595703486888,1.36181787667186,1.37420492544355,1.38384770123351,1.38904366585128,1.38286573757687,1.36901335666221,1.36661075474171,1.36585937789244,1.36024141652225,1.35955541260634,1.36003124304548,1.36095832892362,1.37037511654168,1.37584130582163,1.3877311675326,1.39366537064768,1.39817324072055,1.39835267859764,1.3908498109456,1.37851949168409,1.36989763135714,1.36442452721317,1.35103614366111,1.31485659104537,1.26555013869951,1.23751833014058,1.23707156514093,1.25031231326595,1.27345284497977,1.2909316808921,1.29882057902907,1.29664624991812,1.29230309745301,1.29348117500688,1.29895626635337,1.30615799173595,1.31097958867129,1.31363866955692,1.31315322413321,1.31625862685416,1.31601624512269,1.31621113871509,1.31143868744672,1.31649491567887,1.32410327774899,1.33359822018403,1.33994132633412,1.34168618708303,1.34183286959081,1.33975024214091,1.33445255886275,1.3304364322092,1.32559254879861,1.31835412991979,1.31240881066633,1.31301064245226,1.31112607303548,1.3071871272425,1.30295960054297,1.29653241664729,1.29356258475024,1.29051277412669,1.27804763506793,1.27399094017506,1.27502545556609,1.28051560340647,1.28809638774287,1.29767210300273,1.30404723577549,1.30349192757879,1.29940423812723,1.29525745976683,1.2868577065724,1.27652049046794,1.26806780030833,1.26039669893195,1.25459192157346,1.25699783277655,1.24922677722521,1.2455326348536,1.2406347638127,1.23840145772114,1.23365292969544,1.23728300162302,1.23133719683645,1.23437434593251,1.23906796421851,1.24105200123507,1.24444670434901,1.25075185400964,1.25003998725171,1.25228751501133,1.25852583286525,1.26307257923107,1.26634404491208,1.26314838266837,1.25907886634934,1.2519686086527,1.24854644968048,1.24518443299261,1.24758407536493,1.24879961769267,1.24888915722891,1.24506375866688,1.23608307586012,1.22325365158645,1.21142445438765,1.20008190277448,1.18819910134805,1.17882921642955,1.18476780668841,1.1937645676908,1.19376285144972,1.19978702045764,1.20582157271787,1.20780720346975,1.20239456057286,1.18663834925755,1.14918393648053,1.11118017776386,1.1007159420456,1.11450594992735,1.13731139661404,1.17138652548505,1.20049749875172,1.21597223492258,1.22412980187688,1.22956115647382,1.23302998908806,1.23089367741779,1.23147759421051,1.23197349948982,1.23026182713984,1.22979219034677,1.22919911506041,1.22819482022289,1.22641012347709,1.22770646211218,1.22559208368418,1.22478992248212,1.21864802511684,1.21542924700283,1.21285227291161,1.21366891011065,1.21309753797828,1.21224844402821,1.21164161014778,1.21184813371028,1.20961944679762,1.2094418905823,1.21184696619387,1.21029814435655,1.2067196797177,1.20654117403485,1.20527824744419,1.20397095586876,1.20157719553078,1.19545875597727,1.18965911044552,1.18304656256491,1.17515403270984,1.14574543823815,1.08950813978491,1.04049444900412,1.01440798509896,0.995427843940768,0.99392269601478,1.02001999845881,1.0439112151568,1.05493002381144,1.06119180179323,1.062526868319,1.05473172826298,1.04868907426149,1.04689919648896,1.05470940424051,1.0724809259656,1.08938534803281,1.09642260316978,1.09595351996351,1.08676913357749,1.07231062910076,1.06024120785833,1.05242333835629,1.04948354915466,1.05474399491218,1.06246124110522,1.07099477347189,1.07956538171478,1.08731593143894,1.08885444294805,1.09334167046585,1.09387072292503,1.0950504042563,1.09863327755931,1.09779043126697,1.09908971690214,1.1003608923876,1.09880589482761,1.09691316832698,1.09292695562016,1.08612955851014,1.07357667476191,1.05655186000481,1.01709916904442,0.955173710892955,0.895635786016066,0.836182426448774,0.785463053266159,0.763690872235832,0.776122812850819,0.816935581377476,0.857929991790992,0.886369276006823,0.890234477648996,0.879517068425747,0.855096595178734,0.833103134892233,0.824983605385191,0.830447518639118,0.831823293347685,0.838111644271323,0.838274642557729,0.84131767111385,0.847390153566779,0.856273886391857,0.875252079809414,0.901590877026616,0.930385302372796,0.96019770333354,0.983954262210222,0.99193757732724,0.995374882302589,0.996903931888076,0.998979295110653,1.0008752246064,1.00095907808611,1.00910694460123,1.0126820827721,1.01313091581516,1.01697828820631,1.02440467562241,1.03310028116852,1.03626487584107,1.04266162224048,1.04666558164695,1.05006173962281,1.05082661598871,1.05223429303476,1.05260480979681,1.0518990156494,1.04760985653567,1.04400658190319,1.04015119751438,1.03895086466662,1.03715852613415,1.03639636534731,1.0385291516786,1.03826328087224,1.03740159248258,1.03603434481445,1.03484083278284,1.02970313705112,1.02004918037695,0.984955278631275,0.889031324323828,0.73866300749357,0.588942696777015,0.490743083165391,0.436997530257748,0.435217823453563,0.478402548351184,0.524827882590174,0.564602531042151,0.6135398413421,0.686544146144155,0.761425895495385,0.831042362620951,0.884960366752572,0.926400851551156,0.953124709748299,0.969918285339716,0.979167460003767,0.984919516707301,0.989478667009457,0.991954456731775,0.99201732728323,0.990434442658223,0.990864490149701,0.991217085309516,0.991069744635328,0.990722773179314,0.990438663030538,0.989669049130989,0.985411204419657,0.98313878009159,0.984218085819753,0.984130942534386,0.982986298843843,0.980473856083788,0.978359412812633,0.975326359726824,0.971328660205268,0.968592053249261,0.965290149710894,0.957528623200664,0.950764104616353,0.939113752811756,0.93128952856055,0.92280369517315,0.915947427532872,0.912139722182439,0.909009940993022,0.908093977131541,0.908243276940235,0.909188657054303,0.911162557833629,0.907356463024996,0.904041252168735,0.90253448372115,0.905284946470901,0.905826199176558,0.907637396574335,0.904370375270701,0.898697514426605,0.892864974157192,0.886255277699147,0.884578855273998,0.884501585215291,0.88488538813985,0.884068389038347,0.888124397845816,0.892640788005339,0.896615248177561,0.899694503802129,0.895392365565184,0.885975220892454,0.876033562262347,0.864601983016349,0.85187061894941,0.839529108398883,0.817867140426455,0.79073530898716,0.7558284122475,0.719663793693559,0.688042781540518,0.660073551536827,0.642022914457493,0.634679009035297,0.634760219717013,0.644566544401899,0.659843387080199,0.683348157835935,0.710425278827161,0.723014582657733,0.706878723524361,0.673792240976144,0.653515214534108,0.662487977604337,0.692287145893579,0.736518578459112,0.761267357774676,0.753990532636631,0.735949230444138,0.724852160095451,0.713491535508088,0.714050110448015,0.721056930642616,0.728297046465786,0.73142487059897,0.732767634460008,0.735644220270172,0.745026407479072,0.757899288623659,0.771341135287534,0.785972780282862,0.795089186130898,0.800396015800882,0.808318990261941,0.81219794683292,0.820652218773799,0.822702834488208,0.827507211480792,0.830500024703105,0.829886512661386,0.831584795152814,0.83113847294269,0.832588031869683,0.835132712160899,0.836587415425181,0.841325938808982,0.84020993479206,0.838992900367419,0.829574669318328,0.815025903707498,0.803596064166372,0.796191111529049,0.795339193056748,0.802932190604287,0.79984521108212,0.775918376065963,0.749117797306066,0.737454905939965,0.746802596784456,0.778026760401882,0.80887725781451,0.820994153942875,0.824071729818116,0.820052361651082,0.819955251262976,0.815547264669427,0.81774341294771,0.819165483309678,0.819240885773413,0.820407247332496,0.818213145726792,0.810241279045835,0.788701410580958,0.759534877928635,0.743135900444709,0.745751932380571,0.764195615521446,0.784257100416683,0.797643775773807,0.798110775303974,0.799461191297854,0.801112812426948,0.799858331234939,0.79704646106607,0.791784176119642,0.787585892030866,0.786945366348462,0.78501034207736,0.782921345576963,0.78471828150972,0.786947675940085,0.788202969262405,0.78167146725264,0.778447436985362,0.771726906231941,0.769793465455699,0.772386939239258,0.778156210370966,0.782117106699719,0.778645740210669,0.780741565352819,0.77506601072101,0.765342979119417,0.760451941904589,0.760903234850124,0.76445581029825,0.76793072655798,0.766375821586076,0.76338794122939,0.758610779345793,0.748081326214006,0.732180554105758,0.71005423372499,0.685176056188964,0.66270627544031,0.62900152182578,0.594592168781066,0.561326941094189,0.540938297146498,0.525993971395592,0.501871654662941,0.484142624728526,0.477162491522573,0.482461320226575,0.491766586135636,0.498708476728314,0.531891017317837,0.573847000573078,0.613781325277525,0.622666180281474,0.610783906169949,0.575034579952481,0.534270811803239,0.500163650624686,0.48098787648109,0.475280590253184,0.477593604610751,0.484157724635532,0.496517560265662,0.50292098392157,0.494248205982517,0.470088675086627,0.457797071955512,0.463125674996486,0.460233706165177,0.459453783572292,0.464831069401603,0.470452801438918,0.473859606750124,0.501505203062413,0.544972747748015,0.572205437054754,0.570220421667973,0.564305739030467,0.555299069913631,0.547215304514999,0.535913096588638,0.519784717063683,0.520031235777644,0.522455757654962,0.525323580911021,0.502245696573101,0.459586179250337,0.397268099631384,0.34637095137945,0.304319922097378,0.267789225626796,0.226458855926564,0.184535829978476,0.145216209466166,0.117078415706557,0.102931298485695,0.108732201989826,0.119808743286808,0.119713080358346,0.114832606339932,0.112184449391723,0.136494108459395,0.180793075267179,0.230233526969171,0.244495205810454,0.21604741991567,0.205779994383054,0.199844027552671,0.180100062395368,0.172423143526297,0.17950057142572,0.170192436420237,0.190346975248861,0.182474229317981,0.186255411928638,0.20580585495643,0.213298608781828,0.214962148281849,0.201213588085869,0.214892199037409,0.239789377166214,0.213568445731952,0.204613007847178,0.226765495018355,0.240278962826675,0.229295122917871,0.220861716197394,0.221973413105385,0.242499915116477,0.275864188728103,0.272906655936323,0.242008369119308,0.243588799092137,0.272888524677988,0.297012528230563,0.307785848706742,0.307871971765888,0.324363380323523,0.340573370531122,0.336158221676167,0.345284025742105,0.34672364455312,0.368297928283207,0.418359754092058,0.464441078220725,0.495549489200089,0.501539353333071,0.500201433018262,0.5104100927783,0.519351270218625,0.504380287591499,0.478601099133461,0.446486132454171,0.438822403125035,0.432270946227791,0.44011297441789,0.437455813964865,0.471470974136841,0.496735513995136,0.480772361475413,0.476523993977684,0.475746464509468,0.508161866889599,0.529272501336052,0.540381725415276,0.538127869817962,0.545372441808173,0.557870702868589,0.557926939405238,0.566297688445866,0.587574347271473,0.593209223848317,0.589998350834122,0.593066045740175,0.598970943744574,0.598768550818771,0.59171272963135,0.604798478680497,0.607982445565127,0.612016419068919,0.600420395508504,0.604000079808036,0.618330773407803,0.619937996785507,0.609369364747645,0.614656173180061,0.6150321807635,0.612335540459814,0.607619483307555,0.608084386897587,0.606907183414973,0.605028252379667,0.609515646977641,0.591160583292102,0.594948076133722,0.595054933972515,0.586895936060241,0.574529223042621,0.57470167155126,0.583715938462567,0.599089161669607,0.580249443594688,0.596136190364486,0.58800922590938,0.583577762477559,0.593060309107398,0.596353108835235,0.597201128502593,0.599109871723443,0.595820858407238,0.592872275826321
04/07/2021 12:30,0.00330417207981187,0.0083592593694587,0.00445096608588453,0.00532143256076486,0.00562043474397352,0.00397701032786705,0.00692383970789271,0.00911160533346743,0.0100928728385154,0.0159379120631293,0.0275816358285509,0.0314175012883334,0.0399940546120812,0.0426413749942062,0.0553995805214063,0.0624142704912028,0.0727777771311666,0.0847114986678942,0.0885362413464683,0.10450754861943,0.115539287879087,0.132518242940816,0.143325422036193,0.157965653418937,0.170871025773343,0.185128247250849,0.197656033963535,0.206353504267715,0.212487434258673,0.227246541376248,0.241803652782606,0.254010775393948,0.261425143414274,0.276087130360046,0.291406453082231,0.299093802511824,0.302837878379603,0.304305247665711,0.315332020718689,0.324455858197096,0.340044395867206,0.362800287950464,0.392103687634043,0.421805210127143,0.442468552292477,0.454789732797382,0.479403758055878,0.49836494802097,0.510600375873617,0.512582820215975,0.515851305795465,0.514154705623317,0.516448424180707,0.511329099416995,0.509575952419222,0.509785529137133,0.50424420158392,0.489372378289287,0.483707974999195,0.48600820696183,0.498925615802428,0.508972852476547,0.527774337980136,0.532723477557791,0.544817524812811,0.551929525931734,0.554057491291175,0.546352939909906,0.525604211834598,0.522748964007293,0.524705128256689,0.530231809386126,0.526294859985497,0.526802589571087,0.528984977390922,0.53338837044576,0.54742917635657,0.564985778304687,0.573649443881237,0.574445368311977,0.579942248923319,0.598149599931239,0.621615832437672,0.635490177146568,0.636761822912892,0.617949273727036,0.59187014295952,0.554289895751728,0.522694814067002,0.525457670963749,0.552109255851009,0.569544590581183,0.572653352884691,0.583967586858801,0.601750322515502,0.612657983834034,0.626155941552604,0.638897323041054,0.669588225909265,0.708599973942231,0.739088482044505,0.743818364507382,0.742028424855914,0.74230380871214,0.749600677948439,0.747113366040873,0.745367742244314,0.739446118642559,0.71539701448165,0.680768980764601,0.641843014544112,0.615697751658365,0.616367262046463,0.636372828818222,0.664064652617312,0.711171424777264,0.769924164111325,0.788092142154461,0.769228109985515,0.760009634366278,0.759838061318552,0.724096477002069,0.664099388744857,0.596053193187221,0.542990560384476,0.543971746907269,0.581550068372662,0.606491963142899,0.632151388656228,0.654024894129972,0.652497187586638,0.655394925959311,0.683455063267489,0.726984518978844,0.775363548412408,0.816255027916938,0.812601329061481,0.719495578959655,0.605597103107645,0.581364612900487,0.639051707057629,0.707822507774757,0.704066027604327,0.651661784254105,0.679120977054802,0.785384855124674,0.911963332370297,1.02090037838676,1.09657360214527,1.13671407236062,1.17573775840004,1.19125311887554,1.18592119524701,1.17851446520409,1.16478677034028,1.15431892414232,1.1391200043628,1.12567422161443,1.12311225525314,1.15099669132996,1.18707994790645,1.18435172882959,1.14884911217816,1.162210887454,1.20150951030989,1.22774346178929,1.23408569275738,1.24070705597424,1.24086924231274,1.2340885450712,1.245974249422,1.25768785706916,1.2395792395729,1.21879687179147,1.2122786687429,1.20708951209306,1.207066169387,1.23266741876948,1.25674922563213,1.23967470190689,1.20866670027837,1.20370046104211,1.21005402632555,1.21299483523368,1.20967904524434,1.2063170862925,1.18385947457124,1.16742780143818,1.16113072595976,1.11822313793421,1.03486949388797,0.950590929634384,0.988420016666009,1.11355188318002,1.19026423483132,1.22347920139571,1.19711505215925,1.21066439742691,1.25641323816751,1.31196049872735,1.3316921813257,1.30192825097405,1.24134156937492,1.22523677481888,1.2590744461966,1.2811081594136,1.31686122142103,1.3646499029632,1.3949572018213,1.40111171782459,1.40620554870303,1.41675774401171,1.39497513074302,1.36480365022209,1.38424806853782,1.43224810573469,1.46352596457039,1.46821303442322,1.48063649739109,1.51841831347338,1.55008716400203,1.54060272181803,1.49829313992165,1.44315052300678,1.44202234483328,1.46472010641852,1.4711159061548,1.49191389031946,1.51814308327791,1.53241394395982,1.51531236815226,1.49734884704355,1.49102609153948,1.49285674512708,1.51704752124231,1.53934648395512,1.54975232330387,1.55085832976246,1.53741433060836,1.51023659851548,1.49378479765722,1.50116590327286,1.48960166525424,1.46909335856038,1.480986131754,1.49453277210836,1.49929322369712,1.47702864958594,1.4549720238413,1.47641075057933,1.52064995940934,1.52580515708856,1.51030317862463,1.52083276448698,1.5392559769778,1.52818513468997,1.50635947788621,1.51294835137047,1.54556706185161,1.55128254471252,1.54657767077194,1.55508565072522,1.55309537653112,1.55752179019434,1.56281759797188,1.55406773757741,1.53700639116675,1.51476654232893,1.48863582511745,1.41550721245082,1.3010566040952,1.29726815325265,1.37875090969347,1.43880268230518,1.44634482330675,1.4817035073622,1.51478163643054,1.49786367674264,1.45244638518667,1.44179932985168,1.47596035954559,1.48895513464928,1.51041656043937,1.51868720503853,1.50461726811552,1.51349790086994,1.51131849799696,1.47935595370077,1.46077173004101,1.47913965382502,1.45515246077759,1.41809696655252,1.40691089453691,1.42013428577932,1.4470765932328,1.43265941345733,1.42795769520765,1.46429724405257,1.49736784734589,1.49611863776126,1.46388501818985,1.4414293517025,1.45757040870757,1.48233753144377,1.46885052288565,1.4675411593457,1.48792282034398,1.48044302957263,1.4465937408072,1.42725866823549,1.41626925870773,1.42490928101606,1.42517194771136,1.35193892027737,1.26296807091989,1.28686595698203,1.31672571479746,1.35600660326099,1.40797355793672,1.42205287406846,1.43172087422197,1.43954188158716,1.41819188355703,1.42712077483196,1.47085920068763,1.47624879563449,1.45237421357244,1.38839564882768,1.3326792162616,1.38032414671377,1.44737863270419,1.48197642917457,1.47400641545901,1.48148554748632,1.49730967813177,1.46909325425612,1.41765992758621,1.41652934251553,1.44288002041628,1.45687624510081,1.48340653782362,1.4801333226864,1.43946344884604,1.43846901208588,1.45948639246189,1.43954439916743,1.40696238391813,1.38162266115347,1.38761223377578,1.41326496482255,1.42273114833026,1.41926136682433,1.43400065315649,1.44243005362052,1.43791920094038,1.43539287307551,1.4342273661413,1.42036254263503,1.41520284990056,1.42880906637329,1.43768056234058,1.42930702225064,1.42518961093649,1.42980646712329,1.42812414046471,1.4185599880926,1.42726619284567,1.43481388884487,1.43651947990284,1.42010978917749,1.39633222658365,1.39027489278096,1.39003076765061,1.3753115626049,1.37639059387904,1.39112506951929,1.39737791940211,1.40539688057074,1.40175220848202,1.40068826660505,1.40214283644991,1.39823809042859,1.40121762807212,1.39470952455359,1.38660853983115,1.39278396074538,1.392206457995,1.38970210958194,1.3920051781881,1.37813641236711,1.36540575484886,1.35539209986439,1.36184676946365,1.37358416542566,1.38302792412144,1.38714919761771,1.38086347009206,1.36942386237269,1.36639465565483,1.36650832953716,1.3606365516204,1.35892503245663,1.35910212278318,1.36114371926284,1.36911873470172,1.37649403349438,1.38721476986856,1.39270784887056,1.39872890236355,1.39928771000132,1.3914058234873,1.37826912782169,1.36799668684994,1.36259912607219,1.34942945515318,1.31321044751647,1.26260654748936,1.23519786247879,1.23588498376564,1.24954467137189,1.27378676340765,1.29024406541183,1.29798694276819,1.29562640786891,1.28905486443833,1.29264426340148,1.29789375217683,1.30465821894589,1.30995274043546,1.31095764787268,1.3143506220916,1.31616681774993,1.31457334155544,1.31511899384878,1.312102975578,1.3152630750031,1.3220333830843,1.33234331483771,1.3381783746818,1.34259967633597,1.34040722520346,1.33728079958857,1.33326090941621,1.32715762599971,1.32515135936019,1.31712107696011,1.31104783904151,1.31236039481085,1.30968348112526,1.30366323054458,1.30158065822208,1.29345072545354,1.29237524037189,1.28839669606031,1.27634609242658,1.27175583020399,1.27359864202836,1.27902990662238,1.2877089399489,1.29457877886762,1.30330906367143,1.30077081894738,1.29765047679043,1.29362923092364,1.28464167243566,1.27414776805858,1.26593601811318,1.25734823798915,1.25338766243432,1.2529812103219,1.2511840029851,1.2420291821056,1.23953569792146,1.23450506688152,1.23093955606385,1.23488449475359,1.22903523120737,1.23371326814608,1.237105986869,1.24042773009338,1.24428807282301,1.2491828658566,1.24709487079354,1.24961942174826,1.25730354762265,1.2618141555082,1.263138241032,1.26172691299478,1.25692956427077,1.25125546539207,1.24443607688544,1.24549603365901,1.24492535029871,1.24555978958297,1.24656435601298,1.24163470274052,1.23317258152148,1.22069356360016,1.20822904616919,1.1974854998084,1.18605305730652,1.17721067863491,1.18224335653537,1.19069806961256,1.19264973624956,1.19637067489821,1.20281586407327,1.20504441806981,1.20007127230937,1.18461990003577,1.14788283501062,1.10831363849915,1.0983189796683,1.1117297466284,1.13159256894786,1.16952369705981,1.19771900653704,1.21411148813355,1.2206645168874,1.22692306929455,1.23026975568324,1.23080433442574,1.22798378998228,1.2288051461664,1.22876974482366,1.22822524002484,1.2251197483045,1.22532229998498,1.22454282473555,1.22491511050349,1.22347685107113,1.22062349368846,1.21764247877715,1.21387165032916,1.21142541981643,1.21059079833311,1.21042156370468,1.21173675228213,1.20835460932006,1.20993894787198,1.20569130612143,1.20705582848913,1.20693251775437,1.2057333361288,1.20571265188649,1.20374844680696,1.2025211062018,1.20354462144333,1.19838144813972,1.19419354724714,1.18733944169073,1.1824801763827,1.17263751927308,1.14218022865025,1.08670866820183,1.03833383518909,1.01095983292492,0.990814163527251,0.992189183783018,1.01660770746458,1.04052652103563,1.05288578103668,1.05789336638446,1.058027572473,1.05031578901449,1.04418724589974,1.04400625526644,1.05089297830929,1.06889416721758,1.08675649702765,1.09299270378691,1.09137349685588,1.08455953469245,1.07170743101214,1.05680068702724,1.04908623405889,1.0464111621218,1.05065527664837,1.05922047162606,1.06980252808686,1.07682949530361,1.08391545956903,1.08650192879542,1.09042517695422,1.09077677711836,1.09274121938069,1.09473936475858,1.09639273759558,1.09611879621603,1.0958025311656,1.09627542867122,1.0921291350763,1.09038855020361,1.08357196732826,1.07040173144227,1.05358091878081,1.01298235680934,0.954859600114531,0.892060472023349,0.832614356197633,0.783217971312011,0.760594774292468,0.77502826589708,0.814543360904007,0.85692080258722,0.885030090794229,0.890078189856439,0.877305346257546,0.850859132716712,0.830031324126456,0.822485641169538,0.827305193517083,0.828993826165511,0.835892092629944,0.836768892180887,0.839475430040705,0.843501642885191,0.853942337250348,0.871585388509649,0.898757080164701,0.926962494343132,0.958636637571511,0.980147622601159,0.989319491766914,0.99295211182802,0.995570452787282,0.996797827822284,0.997592098673192,0.998755749231037,1.0061053650794,1.0095742521107,1.01038963817599,1.01567785221673,1.02086885831095,1.02935755591395,1.03479997950659,1.03831383078646,1.04438560569817,1.04728071009163,1.04782128068656,1.0503010355945,1.04887252422102,1.04885090091382,1.0447041876558,1.04189597246875,1.03514737204637,1.03414915598442,1.03379845009543,1.03466364253972,1.03556348804878,1.03625255170426,1.03480625288479,1.03226887411141,1.03215810774894,1.02778170083589,1.01667820937915,0.982284962185683,0.886345219614015,0.734289833965394,0.587314805781097,0.48761762437244,0.43445588914403,0.432209802486044,0.476125690665738,0.523037049226132,0.560947394225133,0.610595421454479,0.682370672482966,0.757683517159402,0.82685414006993,0.88149810658208,0.922828198760714,0.949793333274476,0.967925413509798,0.97596538939545,0.981120596531444,0.987465774299771,0.988286401597041,0.987640962214329,0.987470834789829,0.986185125873677,0.989143838228173,0.989722884757993,0.98803149171132,0.986718114067644,0.986580842439762,0.982245199270946,0.980737471036472,0.981908727263932,0.982419998509278,0.979730303969427,0.977345190527053,0.97549100836458,0.972924960556643,0.969227412402179,0.965709179317357,0.962305729879885,0.954692146392342,0.94702688522564,0.937317192608486,0.927290725807938,0.918796445895749,0.914735630740015,0.90894141626878,0.9071933230108,0.905729493690721,0.90550582043987,0.906421504173958,0.907666550398929,0.904165398625903,0.900231913978869,0.900917251085549,0.900837808969476,0.903505080481652,0.906006455374736,0.901816271477811,0.894973564956259,0.889688828830975,0.884562631427674,0.883345644937134,0.88111503554194,0.881159980142287,0.88081493416389,0.887835864254667,0.890475352732686,0.894272007295347,0.896282983888283,0.890066946311528,0.883896520881992,0.87262052919844,0.860162011082679,0.850596484309437,0.837115685288406,0.815635304639663,0.78875167569388,0.754900466230523,0.71742360944684,0.683910480077171,0.657438673552576,0.639461273800304,0.633283656194805,0.630945097223685,0.641512994880955,0.657356357069757,0.680260610082483,0.708549187857546,0.719295433026245,0.702126521834501,0.669825045192579,0.651998042064426,0.657637884832073,0.690918655011134,0.734526409248413,0.758286772611966,0.751305734696246,0.733682237145302,0.72124483101923,0.710130713409794,0.710673975593272,0.718595366353974,0.725106451957114,0.729584690794697,0.730265278705887,0.73402970454505,0.74310340419746,0.755888602410095,0.770009109111227,0.781582621998284,0.792223709991203,0.799301513022376,0.805240615327262,0.810466829539017,0.818017486499736,0.82148195113432,0.824919319824905,0.828380297597327,0.828964538604427,0.828688267596343,0.827901121894973,0.827285554551721,0.831831036932077,0.83423168199495,0.840150459044438,0.836909696250839,0.835338371318575,0.826775925531892,0.812494822060674,0.801706727878426,0.792946137253034,0.793458935041429,0.801327828144447,0.796431183224129,0.772461067827024,0.746078440483643,0.736965542691997,0.743669777788014,0.775562102566493,0.808352077032098,0.81620605088783,0.82077585775383,0.81954566933639,0.816593225010751,0.814695128034322,0.813255151156362,0.817053508561206,0.816486976017084,0.818903151026292,0.816066742344102,0.806548858290405,0.785919767172282,0.757089407135439,0.741785554473403,0.743867408780204,0.76206829223148,0.782309264207831,0.79481032240422,0.797545191920589,0.795231545933341,0.798076959427529,0.794626186198746,0.792742438960071,0.78996637673479,0.786706150692816,0.782921067133026,0.783395231436221,0.780171492628858,0.782387596174584,0.784493470034633,0.784256896125071,0.781271114196105,0.774898800797733,0.771624602682263,0.768364284881357,0.772166235901273,0.776446982048078,0.779867701267895,0.778001871654802,0.776776714519929,0.772556587671024,0.763128645295964,0.75994721726975,0.757219898670344,0.762919069973954,0.763345512093368,0.762484965894784,0.763070614552518,0.755173284165414,0.744832983116677,0.728469557146979,0.709735587414493,0.686037188182955,0.660420775815406,0.629257589013093,0.590954369182426,0.559750253420205,0.538602298666981,0.521625771121281,0.499338076800897,0.479381556069168,0.475068459017057,0.480349774823315,0.486323170177223,0.499793951363135,0.529840073578824,0.57337095618745,0.610072868997717,0.622367287803709,0.60851006196329,0.574502464048228,0.531470309038475,0.496648610022041,0.478414866213818,0.470836104572311,0.473074298600278,0.479697349409871,0.490177857008367,0.500349738590048,0.490842691263247,0.466561281545811,0.454335764115277,0.457385234633468,0.463211806616309,0.454628894382159,0.459760693393801,0.464371989654611,0.472583937550061,0.502593353266635,0.539148323549322,0.562961461801842,0.567455701250569,0.562699570854094,0.553678251446647,0.546890435156806,0.529888150387709,0.517034033513366,0.51906158888787,0.518346457354701,0.520652640211062,0.499851460179256,0.455438358130406,0.394559905114801,0.344845079011551,0.307523933235276,0.265588881648159,0.221263920321853,0.18374397257396,0.141723065059329,0.116032070126727,0.102131235520516,0.097724431493868,0.12038943891433,0.11719313440564,0.108974012108459,0.108679073808379,0.135898550089698,0.184040265076503,0.232619405025284,0.234752066313036,0.220128116132768,0.204624270195514,0.190487740324329,0.182049243642613,0.173329770846765,0.16257598466594,0.176486647250949,0.182146001074162,0.17374783688175,0.193213428774704,0.203115919404014,0.210216404859591,0.209259239418808,0.215675871570656,0.213394191554108,0.235069184201071,0.200486012850265,0.202729501311958,0.222818152574362,0.239867354171758,0.228443096654499,0.218327627800474,0.23058550550141,0.250669374465717,0.270798840552726,0.270957568708768,0.241130827420182,0.241776126752303,0.267276256926623,0.297665425577417,0.300089639093027,0.306266864869135,0.318541148500901,0.334074941247501,0.329686322501457,0.343505466660523,0.346648503527635,0.360955239336729,0.418310962631479,0.466983272244443,0.483815284144609,0.502393438451267,0.509085146117509,0.511969609573681,0.514068565154982,0.494730792036437,0.473885800284933,0.447242227873964,0.432332751162721,0.441666813333254,0.42774333801431,0.438206035691583,0.467427868975632,0.489967817271671,0.477551152211004,0.475721893454515,0.482105402258155,0.498828425151654,0.533864147077969,0.531598726275187,0.537738817529359,0.541335135520968,0.547462989719342,0.559995830046081,0.573783019743449,0.589097508332699,0.581192204944652,0.593409093703556,0.590205585969029,0.597735009873783,0.596951545301636,0.605076032071318,0.601329344586893,0.608248926165121,0.601604223122762,0.59895615499732,0.59537116399422,0.615071190610736,0.608721445672822,0.615324904067501,0.60293329432787,0.613066511306361,0.610632836009821,0.609394877751799,0.610308168608947,0.606818290590785,0.593714578035787,0.600308379484608,0.590390097278044,0.597883786853898,0.593510680818156,0.585187615793098,0.578706546995898,0.579363415460341,0.579250733836022,0.590914096962734,0.589895701196078,0.594168660956259,0.581442892455061,0.594152599241022,0.581631182309051,0.596351396739942,0.594409148050819,0.591464916173576,0.58874102934864,0.584688837424043
04/07/2021 12:35,0.00120901677085329,0.00591493762481959,0.00637572066155083,0.00670574024763216,0.00243164684725492,0.0056896669728564,0.00688185888681946,0.00949520505702034,0.0101433433391507,0.0172606470908191,0.0197579919632683,0.0289024816806454,0.0383911965830468,0.0463784254955411,0.0557528866134326,0.0638459970758695,0.0718357246726231,0.0789451199630346,0.0939253695018993,0.101102943690885,0.116421784583951,0.135088891006745,0.144317373973011,0.157101394661747,0.16997524016653,0.185947589013204,0.191966459875309,0.203320294148476,0.2146539732566,0.228300903809327,0.239052255465706,0.254446270924965,0.26232438802304,0.275647861154819,0.291985329055145,0.298100801163289,0.305325748682664,0.305926165944317,0.316403942210512,0.324147366191608,0.33838636774032,0.36402310092606,0.393253487082289,0.421297544497107,0.43972787692563,0.461681699122354,0.476693690427349,0.501798039511165,0.509710436620092,0.508426498932869,0.516152986107461,0.516022204360176,0.515420869406573,0.50724395302531,0.509860867952652,0.505870131420649,0.498163588579726,0.486721822641268,0.483055324479937,0.489303927707031,0.493850337237403,0.514956623168073,0.526017535648421,0.535652075874287,0.546335749966421,0.553458561822817,0.558643504740426,0.546927579850077,0.52886378854831,0.525222506748768,0.528648691265469,0.528400652772191,0.525604315553764,0.52728211051367,0.526220881247823,0.532873959712531,0.547776397506178,0.56372823938965,0.572084927915549,0.575646764649817,0.577430313698616,0.597547257039071,0.619465271493917,0.634204761289314,0.633884808021471,0.619629436598528,0.592354218004576,0.553095802244946,0.521204254128233,0.523988552869689,0.556615546023107,0.573403265996694,0.572787508311211,0.585233028800537,0.600647119679347,0.614691411047896,0.622552039428392,0.640786771504353,0.671332593875098,0.711020344792924,0.735281856136268,0.743553791213025,0.740045642160324,0.742451114867378,0.752729834793414,0.751064727765847,0.744608606881656,0.738583457504677,0.717068973082619,0.681931960066375,0.642897554114741,0.619275199361714,0.618105360821217,0.635975817817669,0.663632597337849,0.7116537257673,0.768428339053931,0.789276588058161,0.769821357199467,0.761355662411376,0.76108235055132,0.725348322173423,0.661790062043432,0.594566822894475,0.54630141309504,0.546448144949212,0.581084065977143,0.608955804827055,0.630076886417282,0.652452281556004,0.651982094400996,0.656709492193519,0.684414184814941,0.732720928138541,0.774995145027826,0.81238218873422,0.813005415600867,0.720552830238699,0.609044628993422,0.57544670290195,0.641212117146916,0.71014138446766,0.707160832210391,0.651589822814503,0.677313883933215,0.790545011598903,0.910842234850388,1.0229359506849,1.0953408855181,1.14184069773837,1.17378583765191,1.19083213056044,1.1857817547853,1.17973209933119,1.16500806038617,1.15277256560892,1.14106187037735,1.12523161058281,1.12748986012456,1.14845672713378,1.18770613815123,1.18520038953756,1.14667377901378,1.16289215560715,1.19817341029602,1.22765169326882,1.23531277078199,1.23933729332937,1.23976047688736,1.23566234643964,1.2443761142273,1.25597398698526,1.23922884212607,1.21968122079611,1.21312397325005,1.20653758657455,1.20799344990867,1.23295087257263,1.25818732264547,1.24112138145692,1.21000501897274,1.20309106567799,1.20918651987646,1.21337148661752,1.20646196049908,1.20617720055324,1.18024311385606,1.16762687542932,1.16099707976953,1.11887663982391,1.03645618989043,0.947593872291368,0.990047959568193,1.11262106587257,1.18678820584583,1.22287345211659,1.19504395849355,1.21111306819607,1.2533617291108,1.31060875824914,1.3299938445616,1.3022159006367,1.24099377175485,1.22463658246065,1.25580172521187,1.27930406403724,1.31577561787876,1.36382230902598,1.39397832273095,1.39940365608649,1.40446484889047,1.41500139914499,1.39500523872412,1.36306900402584,1.38219445102352,1.43178169266068,1.46008160102276,1.46962680105384,1.47980996989126,1.51707620189298,1.54850801639449,1.54057268768747,1.49580432314878,1.44240885209384,1.44075655304471,1.46306188850748,1.46832009243745,1.49048617796581,1.51717530900108,1.52859849098498,1.5152413577878,1.49573886850436,1.4894341501755,1.49365748495927,1.51475867559481,1.53670818570695,1.5454802616436,1.55131308185927,1.53450917431046,1.5074583014473,1.49357838786233,1.49892543109745,1.48897221193659,1.46829687723525,1.47997440396254,1.49292254280556,1.4978701480374,1.47408780592833,1.45245696746919,1.47390977582561,1.51823717869752,1.52375068529031,1.50561562607259,1.51971427886665,1.53520635189614,1.5247651258385,1.50454698386025,1.50882709561532,1.5424417822679,1.54933826084765,1.54494684637959,1.55081862926157,1.55267077836326,1.55295554120366,1.56267279179282,1.55015707966574,1.53356288494524,1.51275304922193,1.48701929795777,1.41605653479681,1.30035365392939,1.29600442312137,1.37629006071468,1.43542262917606,1.44363362264234,1.48023978535841,1.51530206850775,1.49405338491271,1.44886436387757,1.43995371406408,1.47313276126371,1.48369532377566,1.51058577997348,1.51530131486391,1.50112323678817,1.50987303545307,1.51061174403064,1.47552048492594,1.45688811031139,1.47547139247201,1.45219955906981,1.41462186390213,1.40317104340312,1.41756189613639,1.44353206531227,1.42860080604833,1.42532327228673,1.45868968572881,1.49481786514007,1.49122017663413,1.46166811525455,1.43836873579388,1.45267589574745,1.47713371658059,1.46751116256148,1.46406058089058,1.48379962073918,1.47772269660847,1.44355893634414,1.4224786024086,1.41452295410944,1.41913814793265,1.42199283285819,1.34614811849742,1.25868554418604,1.28170979033683,1.31581765661656,1.35156381295306,1.40473120459331,1.41895567992589,1.42766195897003,1.43487993167209,1.41417871405636,1.42325542175065,1.46771313974562,1.47044817594382,1.44727040473367,1.38478101819503,1.32939096806306,1.37627485765763,1.44253104388965,1.47567123249416,1.46982933402302,1.4760892393463,1.4944648526873,1.46351301991823,1.41435604503022,1.41153214549305,1.43855541438822,1.45289212977433,1.47879827035261,1.4751858352818,1.43347999113802,1.43435632286847,1.45318895499593,1.43553971934534,1.40307056393432,1.37770462658637,1.38210416783224,1.407661209761,1.417146477685,1.41408134545267,1.42841089416594,1.43745373105838,1.43388133411672,1.43000767122857,1.42829379708478,1.4141433658316,1.40951675442698,1.42434914325168,1.43201094431968,1.42674564938503,1.41950263018821,1.42479668834364,1.4230837232961,1.41218166860894,1.4218259853116,1.43105478107671,1.43218142610586,1.41400838780984,1.3898989435526,1.38429850920208,1.38442964550374,1.36917944704896,1.36979159693256,1.38831150764403,1.38930639334595,1.39969227952831,1.39744801562485,1.39566160837969,1.39412758300042,1.39381761209701,1.39670083840143,1.38913651884792,1.38154837595457,1.38683291580371,1.38862343651014,1.38311225959234,1.38693514870998,1.37133728489385,1.36042046498286,1.35164537918628,1.35596094984402,1.36738116907784,1.3771014978459,1.38279235173551,1.37541052332922,1.36171982788836,1.36076660704151,1.3604166955878,1.35297356466644,1.35316527796578,1.35237536209709,1.35499239257257,1.36397497851604,1.37047289894823,1.3805365735509,1.38646090529993,1.39322810891645,1.39283784857343,1.38352367103415,1.37290008937931,1.3637044768826,1.35902025613209,1.34269733087678,1.30864329167389,1.25873526394167,1.23149550909968,1.22997579009669,1.24372526480805,1.26764797304911,1.28406788049459,1.29079767589589,1.28893446712741,1.28409964902386,1.28726464443703,1.29149314669643,1.30023402533514,1.30407099578251,1.30603955932524,1.30791198958868,1.31038572351581,1.30961536265306,1.30874469773564,1.30559053891313,1.30966012586588,1.31615364007564,1.32575130580315,1.33365411627723,1.33404246980295,1.33381192692709,1.33091272261578,1.32797276793872,1.32215514194719,1.31938534993843,1.3107498319386,1.30406000770423,1.30389471602585,1.30149292599116,1.30081429615547,1.29486214585864,1.28989912243548,1.28541847342149,1.28173385006718,1.2712905400484,1.26517167865014,1.26712631932423,1.27217378451699,1.27972564177548,1.28909718538813,1.29603303004178,1.29450857631183,1.29250862884768,1.28815342321616,1.27692450986595,1.26740868134504,1.2592886681444,1.25225128575063,1.24589876145646,1.24564157675892,1.24190319784788,1.23493039501199,1.23384181062999,1.22776428608933,1.22529819612863,1.22696855056555,1.22280428225623,1.22474393830417,1.23089572406341,1.23307533065224,1.23636069728594,1.24138820487731,1.24047196166141,1.24424349005869,1.24984409868038,1.25543623132641,1.25642540330748,1.25599905525037,1.24892894299637,1.24226213937425,1.23828517964939,1.23816649119777,1.23916839934556,1.23980199930829,1.23954846415087,1.23612200971918,1.22612053678417,1.21361716126005,1.20125338385632,1.19101820555478,1.18041508083587,1.17333737157306,1.17502675724061,1.18482876479624,1.18554278548117,1.19010820479389,1.19806749686149,1.19920751690667,1.19284055692168,1.17773020597781,1.14145592801035,1.10207079924395,1.09266356473892,1.10474504516581,1.1264906131702,1.16262205181216,1.18908171301739,1.20646871409012,1.21236955321342,1.21950993717922,1.22319494658559,1.22173148023303,1.22161232043447,1.22230779473685,1.21853799746484,1.21990207816594,1.22045569411105,1.21908033982508,1.21802127493579,1.21769160669414,1.21803885528474,1.21373225617188,1.21055222667319,1.2056404435139,1.20379231285701,1.20546633932297,1.20253153096834,1.20368365547876,1.20279860966905,1.20219184010346,1.20093932726415,1.20043893598442,1.20138030340409,1.1982672995342,1.19751165724742,1.1966133801228,1.19370629894311,1.19317040816747,1.1901933565814,1.18764339159138,1.17766282222057,1.17535379190998,1.16308537725564,1.13600578848869,1.07961372384493,1.03161083290778,1.00394371238487,0.983930410474651,0.984612085049078,1.01006607364477,1.03065193172879,1.0430090464868,1.05185510666204,1.05183338919465,1.04490635912543,1.0388859275287,1.03958015777062,1.04518214207946,1.06316918011891,1.08128952496897,1.08699062431692,1.08538604567081,1.07688586522833,1.06325341635372,1.05259241726548,1.04271382691574,1.04070472152371,1.04461512179862,1.05382043163913,1.06272725671714,1.07185177462845,1.07545165865014,1.08035726967514,1.08242198827751,1.08464506490969,1.08511906855274,1.0875008706067,1.09073552048804,1.08992908415012,1.08972256067649,1.08740547734417,1.08623379825304,1.08468259868325,1.07574623481776,1.06556216975559,1.04642615901754,1.00887144113587,0.94947456724084,0.887896918277001,0.827599163398336,0.779763334455036,0.759317307321867,0.770805936333442,0.811421668823889,0.854217138729835,0.879327555596262,0.885672381745024,0.873040068575155,0.847406069728629,0.826822922311889,0.819546317313467,0.823362195579394,0.826336650955129,0.830756919311882,0.832341677323466,0.835303331896958,0.841340789339143,0.848999952445616,0.868031085188974,0.894175738448851,0.921900583850695,0.952019774878358,0.972711769653055,0.983520240380158,0.988381678337033,0.98889821475159,0.989441497113516,0.990808194362526,0.993332003349953,0.999097763249552,1.00358996898396,1.00462708149579,1.00852207885162,1.01654873440194,1.02331311302189,1.02603459873684,1.03208503284364,1.03674386050494,1.03922927147012,1.04015814187662,1.04149467951004,1.04084315078031,1.04074264822384,1.03725077745642,1.03384115866275,1.02972016517762,1.02788993920281,1.02615802934007,1.02737942894124,1.02769954073469,1.02973285313017,1.02789681786596,1.02675234319384,1.02360432170197,1.01920258203798,1.01018475029936,0.974616305190521,0.879778845750193,0.728649829179149,0.581963450090042,0.481914363332252,0.431231908285363,0.427960541851577,0.469303583137986,0.518218487077341,0.554415831522355,0.606116183464783,0.675863482757051,0.752928735480167,0.820275865521752,0.874213554911735,0.914762488009605,0.943754675266544,0.961013227224923,0.969423909899769,0.973947154538142,0.978838383486661,0.980642456210095,0.980813754743177,0.979915867271474,0.979798903545527,0.980648243351714,0.981501688648618,0.980570176034694,0.980203833315708,0.978154264997559,0.975664245072214,0.97343729369893,0.974730132825016,0.974575150334558,0.973172677238933,0.970871733736739,0.96753650603976,0.964240954875334,0.961210944557964,0.957812746661827,0.954358674908163,0.947777140524642,0.940232656342538,0.931331222137736,0.921331005509245,0.912902925003794,0.908211709595634,0.90272906186513,0.901275022188233,0.898711465410558,0.899826316917243,0.89736088260328,0.900824392616887,0.898163759249656,0.893488505476594,0.893996916216377,0.895196482994628,0.897253173199829,0.899235109212664,0.896601034164061,0.888718109171261,0.881144507891066,0.878786539389595,0.875468365370492,0.876028418156002,0.873178859852368,0.875340647211293,0.880448812723192,0.885428991443103,0.887426749888435,0.88830844381568,0.885059593577729,0.87658184605279,0.866806120689797,0.854443201290751,0.845022866246771,0.829122559865411,0.810051395233309,0.781393483895954,0.748828470073335,0.714434830134635,0.679378239982861,0.655501996539453,0.634841664829985,0.631548286739559,0.628373310694234,0.639377404639604,0.654892634939854,0.676238657050599,0.703252829197411,0.71500090205656,0.698224481243874,0.665481323872835,0.648006606011452,0.654630047529384,0.686482248017701,0.730162042461894,0.752924035775954,0.748309642539364,0.728096488356523,0.716932881355911,0.705510114561585,0.705639453361783,0.715105255222951,0.719376761110586,0.723572572090131,0.728090516739787,0.729287551639171,0.73694693683993,0.750207562806189,0.762131244339051,0.777941793755095,0.787197672734863,0.792437993904602,0.799872890869508,0.804233193467723,0.811778721479469,0.81439110429538,0.819097579375794,0.820867456492522,0.822220399806407,0.822176635287598,0.821385205691288,0.821443180105727,0.82417569479392,0.829045621028477,0.831525969424302,0.832138711413852,0.827544016519753,0.820066873663339,0.806314289771648,0.794015784971804,0.786275900636399,0.786694826843997,0.796354262897871,0.790003248987986,0.768395204436887,0.741637198613177,0.731318380499342,0.739323737887341,0.767701269476181,0.801617511069752,0.808829388673362,0.813841437074395,0.809913624866067,0.811508050859023,0.807358435344367,0.806745403835601,0.808604667539108,0.808869664480609,0.811747296249589,0.808899946397108,0.800621438479824,0.778546123925741,0.750931580679956,0.734902157898077,0.736910474140783,0.757858194439303,0.778468143445501,0.788836830276646,0.788328790213296,0.790349718758427,0.788645156363429,0.789525718353024,0.786489148700375,0.783939237681584,0.779810092382009,0.778392732804138,0.776319018686079,0.775646274130856,0.77754002979009,0.776633843889732,0.779895383134872,0.77431448699959,0.770331826760582,0.764512623158011,0.761750891429368,0.765894746605805,0.768887950743496,0.770748326140822,0.772839290943588,0.77155546803656,0.76169912124934,0.755847282326646,0.752555442080559,0.750424583086308,0.756178553009182,0.758000290620926,0.757902651403593,0.754484669308612,0.750033079392069,0.741675789512761,0.722675431924942,0.703059962401568,0.682671652775571,0.656169163106458,0.625515928581563,0.589100946547015,0.556558026643299,0.538312197754184,0.515075431227917,0.498289151401979,0.479470983388137,0.475967111893316,0.478027784864458,0.48558351666283,0.499000834117913,0.527984015696174,0.569925427700794,0.605850389948366,0.62136392568668,0.603418147561815,0.570416503067485,0.529986356090716,0.495977707424689,0.478014344292925,0.468948318201757,0.472248893573631,0.477078652065151,0.489675224844675,0.496983126210257,0.484913271105853,0.465517268291434,0.452791993482173,0.458724178283592,0.458621673305452,0.458530514099236,0.460669004637958,0.460325360419487,0.469479696851869,0.498579981003796,0.538115824113703,0.556130077657604,0.567836409231207,0.559852037725493,0.551231285905767,0.544314241549524,0.527619910721399,0.515417587875334,0.512563593613239,0.515890372008465,0.518162920935194,0.49861618226079,0.454841590733398,0.389876858334175,0.342644188618971,0.30880582272438,0.263946229158006,0.222987440912241,0.180858711552832,0.140980549975834,0.11870480362117,0.101273983462545,0.104567583099602,0.118064486050301,0.123028774773535,0.10657749139699,0.111931241231157,0.128787234131495,0.184277602471823,0.22992135360733,0.238018120048659,0.214390761351112,0.20179503966374,0.199834667167039,0.190394249006836,0.170075800469194,0.172317104853362,0.173294628475594,0.188487641473545,0.180193628090674,0.193722051111778,0.208024094430955,0.22021735202844,0.216132206671474,0.201572802347995,0.225220685794204,0.22920500356985,0.20578843985901,0.201191619139713,0.219537884500498,0.235846118515801,0.227321425430165,0.224396139366061,0.227972310885775,0.250699005892192,0.279810569652896,0.268135337922862,0.241793608272042,0.241929898893762,0.26362450354338,0.301085197389636,0.301767168661511,0.303694449079316,0.322606681959583,0.335321637429914,0.332728289725101,0.341153564526577,0.345097441177509,0.358302802175953,0.412365279958564,0.463935636896576,0.483352845495445,0.493824986172031,0.507607923840809,0.510699980543659,0.516622524114356,0.494176802936636,0.471414471726515,0.443956833111692,0.435779616192863,0.436513544103101,0.437123824583077,0.435897956884893,0.467614794283636,0.479653442149094,0.472880889307341,0.47091404729391,0.467744879763746,0.503957953900355,0.518003100893196,0.529040413408445,0.527921062026824,0.532914274835095,0.55167830121751,0.550561462930989,0.569732067819644,0.580419948909508,0.579247208134721,0.583689738397978,0.582393647965774,0.593035987588217,0.578291413688793,0.596100144380081,0.599640967303575,0.604847782482811,0.597669219663646,0.602839965819245,0.600422084866791,0.603436964877641,0.605567815781145,0.612662352977661,0.605308371395636,0.606112277349723,0.602395711672932,0.595814865699338,0.603763746013561,0.591718884137919,0.598303732904633,0.591330371300834,0.592503344381897,0.587711224068678,0.588299206261044,0.579208139566575,0.566871221988158,0.568625816984887,0.574542952883932,0.575034474609838,0.580462447885744,0.571706341330713,0.582219205735433,0.57389676960402,0.596770591072545,0.584614462807349,0.597532143632141,0.576300020560826,0.589762678277779,0.577035742138617
04/07/2021 12:40,-0.00100023692355261,0.00532348721284946,0.000276217681359463,-0.00263091653088871,0.00556642993174796,0.00610728976370143,0.00522134857236893,0.00872033920775049,0.0119447289366982,0.0198294960918306,0.0222057557720987,0.0293581074108389,0.0380369317278292,0.0430730760226101,0.0573687319763872,0.0550059291583987,0.0747437499885821,0.080790667427265,0.090559109709586,0.101126502335373,0.117940117251219,0.130378413536617,0.14181464966295,0.151626654150764,0.165326331045001,0.181103472230716,0.189811842934755,0.199461074753528,0.208556892297351,0.22535198419344,0.238804329918349,0.245836891732109,0.258715446659056,0.271997950230675,0.286725820533125,0.291954574238016,0.299204570300016,0.300923714975812,0.305240513528637,0.318169445215102,0.331686966197913,0.359893591007451,0.383451352771691,0.412371281790099,0.43305019114644,0.450250000599967,0.470521478928578,0.48956945010307,0.502720409492055,0.50333947272086,0.505109363120561,0.510564072477709,0.50298074358759,0.499475232230039,0.501698031236202,0.50121176508676,0.490257391676612,0.481417861165084,0.475388728402847,0.481374108020391,0.484789189330588,0.499496953581624,0.515091441983085,0.527148836362946,0.533208883147153,0.544186246809045,0.547402648267826,0.534728403517712,0.520123681406741,0.511411121016816,0.518515555524274,0.522682079765652,0.512813159311242,0.518697057414458,0.521025268945269,0.521777298696345,0.536157462448263,0.552285352436065,0.565183371644401,0.564566375620052,0.572082322942025,0.588003365864905,0.608102958911097,0.624157562304902,0.626915410134081,0.607553568671974,0.582218392788575,0.545683431057907,0.515647339475742,0.514104838983209,0.54554191285556,0.561571786066413,0.56230577046582,0.572162807412174,0.593929646983908,0.605480057011816,0.614273973233189,0.63021778490362,0.661833258182853,0.697245516220292,0.724967488441676,0.730701085444286,0.729543756008448,0.7288015710914,0.740643358308065,0.737222413630276,0.731452887399373,0.724608435359944,0.702662378862679,0.668920209260195,0.63255929570025,0.608538157246956,0.607241791111411,0.626102319801677,0.65263529809091,0.698966048095825,0.759131923192655,0.777093110866593,0.759614336947735,0.750198429727572,0.748394566337799,0.714931243607734,0.652267014205998,0.585875138030736,0.537869933077692,0.534879433384536,0.572022326480393,0.600514992154056,0.622262863289286,0.642750195400013,0.641889753262468,0.645065001334363,0.672015276469251,0.717808499440036,0.762471105943666,0.802097594570745,0.798028076893337,0.708472941994445,0.597734959798639,0.567665441473032,0.630311477612781,0.697944234293167,0.69472288722287,0.642808567581659,0.666305098710461,0.777890545182789,0.89548828132076,1.00647133927867,1.07753404110521,1.12130502945155,1.15747593968587,1.17012977476659,1.16662166705705,1.16014282545364,1.15013500562652,1.13397280861839,1.12178841718347,1.10338051296452,1.11249229940838,1.12987627053036,1.16841090707225,1.16505863312081,1.13132751013076,1.14098677629536,1.18060753480886,1.20830647269336,1.21390597264099,1.21843319558667,1.22026362034083,1.21304501736728,1.22385646739662,1.23646299714324,1.2199642103322,1.19900546014771,1.19366934467508,1.18876579238333,1.19017546394554,1.21209093031877,1.23689290635952,1.22194081585649,1.19057251428685,1.1848334097032,1.19127299391101,1.19515357906203,1.18971397905245,1.18752166976234,1.16287468808648,1.14871796195031,1.14326230995058,1.0998453130692,1.01897879586237,0.934739487336654,0.971977451671732,1.09476927472961,1.17111502505975,1.20402262652703,1.17755344420305,1.18956831384882,1.23351820021808,1.28940449200826,1.31094825733857,1.27970851516322,1.22210883590992,1.20550761810967,1.23855203622321,1.25906435518258,1.29563187756216,1.34236575426876,1.37225118791893,1.37889078507399,1.38210911714257,1.39402415437642,1.37230970685331,1.34252115327628,1.36130917660714,1.41005048383807,1.43864069190047,1.44429974029868,1.457465259892,1.49371328289287,1.52508178877607,1.5171357468789,1.47309620693911,1.41990063736726,1.41934734374212,1.44077100012836,1.4472897182561,1.46798739311739,1.49458958974362,1.50629256628987,1.4921286044535,1.47305168904017,1.46882021635931,1.47026553190261,1.49115382547841,1.5142483550122,1.52315277713411,1.52590873815256,1.51132176687862,1.48447721349409,1.47043571574615,1.47695702279006,1.46613184164069,1.44533493429667,1.45815331380561,1.47079943576518,1.47518641614846,1.45467911062453,1.43182847192787,1.45447472313283,1.49488111939239,1.50168813216539,1.48347793081781,1.49645322150806,1.51438830752807,1.50431771161199,1.48045974880032,1.4882757310375,1.5194842607026,1.52807944625239,1.52138496428975,1.53066331334329,1.52924988878334,1.53003459798765,1.53962325044873,1.52770676174436,1.51075212811917,1.49204160070241,1.46607607097069,1.3943909303263,1.28139405008271,1.27577362221667,1.35939548691314,1.4152471597502,1.42283316547747,1.45688515804154,1.48904468434351,1.47221768272711,1.42790651176997,1.41549268452443,1.45103515756908,1.46209602615586,1.48647618657222,1.49634979413384,1.47929889488254,1.48727846680615,1.48842096845315,1.45535485053389,1.43665300059211,1.45453326874271,1.43279089130955,1.39607977747714,1.38434328757743,1.3976745160909,1.42275594254243,1.40935604103229,1.40525658066862,1.4407066237276,1.47115658350796,1.46967146496102,1.43938399239487,1.41783631335809,1.43154469015574,1.45744014274948,1.44426793710108,1.44322470472015,1.46356950557307,1.45480971935504,1.42341529330636,1.40564990900762,1.3936851473106,1.40023895724653,1.40234328288077,1.3279358191497,1.24024426771659,1.26616552086546,1.29500284288619,1.33375317415044,1.38508621384499,1.40101291427718,1.40687187298083,1.4169180356122,1.39589286101623,1.40438410137552,1.44614336344582,1.45314094565033,1.42746721472562,1.36508960310728,1.30982788652849,1.35768036629994,1.42300817964778,1.45660776070179,1.44982168989264,1.4558688506292,1.47165507402081,1.4435982887379,1.39074106632817,1.39171277420372,1.41842197317265,1.43272668597465,1.45869587896781,1.45440574251052,1.41447413188507,1.41456596498462,1.43442216932094,1.41523873000608,1.38459097917848,1.35740418986113,1.36255684003317,1.38868404449877,1.39766986378721,1.39460947589657,1.40914097966664,1.41832757428194,1.41372353804178,1.41169532810061,1.40887541292161,1.39695464653959,1.39240336800232,1.40594062558502,1.41284762863702,1.40657815402207,1.40005005160866,1.40583872448293,1.40422831691704,1.39245573968996,1.40110107457978,1.4109033967243,1.41206518440537,1.3938482936518,1.37062666242727,1.36677791355818,1.3650520252619,1.35127788482186,1.35097190750125,1.36970822540003,1.37045125428304,1.38112888701035,1.37699386242379,1.37640224350562,1.37747063125529,1.37458908857913,1.37759911214649,1.36929204457493,1.36211399548709,1.3674303913536,1.36944160163475,1.36585102416405,1.36747492831435,1.35287997893939,1.34072598652987,1.33329341139103,1.33605512017915,1.34855111571378,1.35689542909548,1.3639206805391,1.35574059418831,1.34453427305353,1.34103719787899,1.34242504285797,1.33526576905104,1.33316461317258,1.33367418090601,1.33532131405196,1.34444781194606,1.35132442648983,1.36186196929328,1.36907327513427,1.37270500105683,1.3734927855326,1.36531331615385,1.35408596915747,1.34608782464289,1.33910990375236,1.3242711677783,1.28988625013625,1.24056317413102,1.21258934941611,1.21256784928281,1.22531998645007,1.24833710560589,1.26639704697223,1.27218094019586,1.27027856680989,1.26608445394392,1.26731705821682,1.27521843020577,1.28028745365566,1.2861554954147,1.28807522540565,1.28929154359604,1.29095170661409,1.29025643085235,1.28894647826467,1.28798328994537,1.2895544147174,1.29872338354937,1.30636519050933,1.31546645244162,1.3173233103364,1.31558356423402,1.31313898287132,1.3096567187565,1.30377376140423,1.2995822726696,1.29362663859787,1.28593533342634,1.28729860333514,1.28231909036779,1.28200687934817,1.27813344485313,1.27073095856249,1.26803706801512,1.26432721516349,1.2547523042066,1.2499775309657,1.25043940714698,1.25584798180768,1.2620232883279,1.27132451984118,1.27843846233807,1.27767501385408,1.27298118595656,1.2699162805355,1.26085157800159,1.25309448207236,1.24100505319253,1.234780473914,1.22917630709699,1.23135281449907,1.223803561425,1.21853214818666,1.21639614178307,1.2110601219513,1.20630157613825,1.21071527870936,1.20637674540521,1.20830467084016,1.21313374961079,1.21644474096005,1.2210854971444,1.22607221533635,1.22299592095719,1.22807812840021,1.23352106115555,1.23591768328377,1.2411712460561,1.23815349920881,1.23514701491335,1.22566900831245,1.2212508556366,1.22190946900048,1.22223913184944,1.22261831769328,1.22289745556177,1.22044116112166,1.20985078690067,1.19808694469738,1.18388676176291,1.17466107933219,1.16415782862494,1.1544032459835,1.15852161636008,1.16698849332217,1.16917997878352,1.1744343919772,1.17998049325892,1.18238915309822,1.1776992775474,1.16300726934638,1.12388561226641,1.0883762010309,1.07750240372025,1.09093044888057,1.11088176206704,1.14761106655535,1.17522911411039,1.18980675706342,1.19698999560777,1.20759734498352,1.20549564806653,1.20647914741255,1.20612812715266,1.20541209153582,1.20407391748197,1.2043498925538,1.20598433161751,1.20337734956531,1.20149337835577,1.20381668166425,1.19993244352623,1.19943102985599,1.19450596985398,1.18937470055065,1.18668381654493,1.18866692401802,1.18540845481009,1.18873034336341,1.1871810508117,1.18707720677914,1.18583220895894,1.18300098810922,1.18462120424725,1.18363407748755,1.18251001556764,1.18205101432582,1.1789718268077,1.17758105017567,1.17644667829893,1.17141658423888,1.16564659413069,1.15842347244538,1.14928748723671,1.12215454298643,1.06597569435421,1.017590567776,0.991194676306936,0.973718898685251,0.971224743104777,0.995032197184068,1.02027900833226,1.02875526962603,1.03692848146832,1.03669562479211,1.03109477701225,1.02319961471634,1.02378665962887,1.03002164273402,1.04773045750474,1.06476548821382,1.07029257884166,1.07109457168407,1.06126033083536,1.04823327998911,1.03578314823011,1.0273247540204,1.02514979645805,1.03005697962277,1.03895890133406,1.04919961945598,1.05466861079786,1.06186418450365,1.06465348875974,1.06877717385717,1.0680317886888,1.07042298273984,1.07237235077023,1.0757800386414,1.07452622819496,1.07597573507407,1.07399143444046,1.07140173332675,1.06758871640722,1.06204668947877,1.04919066331172,1.03303094137168,0.993932519922321,0.932191803694804,0.872792834016227,0.814817239655218,0.765805133180258,0.745232442441159,0.754268829929537,0.797218982681052,0.838680666893556,0.864967778851967,0.870734158812838,0.858751291811128,0.833509941914426,0.81086664906905,0.806019535593338,0.808055061336875,0.810479585638649,0.815473593662133,0.818530897058683,0.820100037214685,0.82618126894286,0.835474843306548,0.853281783620747,0.879367615621804,0.907196990416918,0.937775168745497,0.960094586507321,0.968427924505558,0.97408524172996,0.973004942233004,0.975535739949463,0.975921161858534,0.979847331117842,0.984231814676288,0.989694603939002,0.98989981885815,0.994634988980389,1.00197214662478,1.00879749979305,1.01293853197005,1.01855639674302,1.02264600300839,1.02610431225456,1.02601648267326,1.02831835881222,1.02963542616685,1.02822707328599,1.02408467146072,1.02177784631679,1.01633610520472,1.01567954600846,1.01349016876347,1.01332040974658,1.01453702188498,1.01683691533105,1.0153224573166,1.01336159380733,1.01085679244376,1.00602022319803,0.997851527799166,0.962357730347167,0.86870201850264,0.718902409125334,0.573766956709451,0.474984031972915,0.424176761045073,0.420184511373223,0.462206951560104,0.510847366217449,0.546210285682698,0.595604558229256,0.666956162542266,0.742197720110612,0.809116797599366,0.86322230897881,0.904162014292,0.930679297118246,0.948699794239638,0.95621779020284,0.961559252101078,0.967229297161139,0.968304849433668,0.968806745793708,0.968351389888761,0.969439784747909,0.967692855860985,0.968892772514106,0.967746516436185,0.968321720421919,0.964540971359545,0.963347806383912,0.96013328035349,0.961505468224674,0.961447377129311,0.960725438559228,0.958784676100928,0.955659471369458,0.953424070205485,0.948541277278236,0.946601391351345,0.941723317251019,0.936108483697334,0.927894269994007,0.917861301207159,0.909249647144863,0.899566891968246,0.895789788150504,0.889931027412574,0.888696312308689,0.887260223105669,0.886402639609002,0.887579440091386,0.888869567693799,0.885744489060857,0.880422355706612,0.880674985106823,0.884009173846393,0.885455524405625,0.886923265285225,0.883390526340575,0.877385719978121,0.87226250854631,0.866770286896626,0.863811987696786,0.864572518853811,0.862578553265825,0.863041184534225,0.867569550776777,0.872538590280367,0.876098123515188,0.877803997458736,0.871800711897205,0.865571834419101,0.854651500898011,0.843375550435569,0.832162677822697,0.818827763092024,0.798698305979101,0.768931950754465,0.73682471468235,0.702370804987419,0.667862333271317,0.643551428895315,0.624793819879335,0.619358425008536,0.616966647683779,0.626519551534681,0.643302138188109,0.664674677621057,0.692928221594585,0.704755501708396,0.688845777722148,0.657163853588542,0.636217087401171,0.64418491712724,0.673957468894859,0.719181962202523,0.741078818741368,0.736495839191224,0.717734526299619,0.706542557295253,0.695329968728897,0.695744228506369,0.703267233559943,0.70838931274766,0.713721460668612,0.714593367206765,0.716315449844686,0.725389822054239,0.739423567618307,0.752586365273522,0.76593417303178,0.77394252208161,0.780121080716021,0.788667723742258,0.792368380913917,0.799507211391105,0.804990275298095,0.808237458253811,0.811792529731474,0.811192544938848,0.809954807520593,0.810832617308748,0.810782406042928,0.812169465656232,0.818380019529866,0.819642606322382,0.820690789551152,0.818693343519157,0.809564370579262,0.797058549764369,0.785760134289799,0.775773888475002,0.775587727458086,0.785997756178307,0.781219427704805,0.757045138647234,0.731224171699107,0.720755953547095,0.730215634468594,0.759018622627156,0.789705846945452,0.79980795943495,0.803339936650894,0.800788783365253,0.80091960879724,0.798347151084063,0.796532135935487,0.798585380450017,0.799708742096732,0.802279752907513,0.800424879315469,0.790215193172079,0.771349495172843,0.742976158139371,0.724328081308163,0.726659741825884,0.748889885724366,0.766384868557454,0.776799226497866,0.777511282831227,0.780870882071375,0.780895462088334,0.778476769706378,0.777781521406491,0.772667873157169,0.771026703109126,0.76504820418405,0.768039886278879,0.765960299958469,0.766210546036885,0.767133670960152,0.769440333952239,0.765990040615384,0.75978837398755,0.754894237227345,0.750534763587452,0.754361338542444,0.758265014543469,0.761842720568067,0.762212584398299,0.763964193297476,0.752921252342181,0.749287909285993,0.743441425164964,0.743002855185792,0.742669069404391,0.749685092224649,0.747411151036049,0.748088468044392,0.741168173206257,0.729430087502582,0.71343456468656,0.692763451551226,0.674283004747946,0.645570682304967,0.613216224720085,0.57652654078646,0.548946406816222,0.525488324153219,0.508317070561788,0.48709709806932,0.469660338853827,0.464986984445282,0.47017092778328,0.476904926887487,0.485441450793754,0.519198071595331,0.556508757367383,0.599206679693475,0.609291846897576,0.594500089088055,0.560710291122529,0.52180996387678,0.484556353299369,0.469960132764069,0.463205371656555,0.461472031905461,0.47186304869324,0.479877972121309,0.486923970429144,0.477601060935245,0.454280601202661,0.445117081257133,0.44632796049859,0.449988577828108,0.446325172165516,0.450533842943052,0.453097684711433,0.466478166001313,0.488683084596945,0.52885928475377,0.55321039138401,0.558408390437279,0.546742826225367,0.540857108342196,0.536456473340438,0.519001097378078,0.503413156204177,0.502063533470768,0.508978615834566,0.509888423175442,0.488035380560079,0.446133680422881,0.379674896196048,0.337702810606417,0.292864264054232,0.257082935720746,0.212537680464031,0.178013875043212,0.134782516298612,0.110332015296622,0.0995248768628194,0.101195881447275,0.108049609118583,0.118325869380827,0.103910587450688,0.106427578107873,0.13124744289439,0.183082523185821,0.224840713715774,0.230180143318912,0.208963994637194,0.204273695382225,0.197611473494015,0.187436728183589,0.169752791491154,0.166100008981676,0.168269650244263,0.170353024778982,0.176585870319642,0.179157141759798,0.199617966604217,0.202826842653277,0.204000996132117,0.188919465435577,0.212071493596698,0.223755893398995,0.196750538420496,0.192130401720879,0.212064954125455,0.23372066569241,0.212867374488904,0.211650375252588,0.224538690503427,0.24190145645541,0.271960085878675,0.263234900105875,0.244574075682478,0.235342603771789,0.258420723693493,0.287762296881877,0.293007199817593,0.298711803643263,0.315336008889972,0.330484984931165,0.330184901061577,0.33841175166065,0.331806615569168,0.353777997388548,0.409140616409945,0.452823722310841,0.47662085605535,0.488178432051801,0.485502284110626,0.502305109063325,0.505593841132496,0.484414735638299,0.462322385335123,0.426163520471782,0.430508572211346,0.422676796497749,0.423569261081277,0.429634273149583,0.454133339824419,0.478045388150723,0.464416600906355,0.463042796943715,0.464208681615608,0.494379519262659,0.505342440978872,0.523037843592615,0.519261442904571,0.530234120783373,0.54453895727342,0.547622598151211,0.560776153699667,0.573788246311665,0.573387270059449,0.580439572550202,0.577697831917782,0.57605538776993,0.576341594365595,0.588616362283533,0.585324618368572,0.596493073859463,0.58601450837266,0.588349352529424,0.590547880018799,0.599207185649106,0.592052418224953,0.600458213454634,0.600431642937542,0.60237833554292,0.592631241125543,0.593097723072402,0.605758625504069,0.591401780375117,0.581195926549535,0.588189644552333,0.571612395291412,0.577887017592299,0.573004939810058,0.582034842162359,0.563666454698145,0.564312252351404,0.566756510102281,0.561312988060197,0.575316341119333,0.571643397952849,0.578667502705603,0.568065262776523,0.578740573256036,0.58123446387311,0.58980496421709,0.567707991456398,0.58138043554121,0.568834315231068
04/07/2021 12:46,0.00228364584732756,0.00431718847701801,0.0084387994442332,0.00304939542205932,0.000990878813732483,0.00656862972080408,0.00378211892655005,0.00756425705989033,0.0159453165016959,0.00862386062136914,0.0246477797677363,0.0277880557210664,0.0358492876113152,0.0408671387879023,0.0494340857496966,0.0603153481520026,0.0646947241287828,0.0769375799520016,0.0833438034111172,0.0915468325627995,0.111407700108285,0.12591122847536,0.137817432813125,0.148353968782589,0.161056121421544,0.176968613945551,0.186642438775516,0.191987704011807,0.200806829902271,0.217172416312414,0.229263026268765,0.237903162274704,0.249577721328907,0.264421195473046,0.277081460654976,0.286925503937464,0.288577188339016,0.290406646392521,0.299255262429809,0.307988158061284,0.324619839911044,0.346800416401264,0.373015384012647,0.400504654376829,0.419675517375766,0.43605374291042,0.453999936971567,0.474867999355689,0.486633207919521,0.491467210047623,0.49048886353264,0.49596774813533,0.489902760770511,0.487216174878877,0.487333003168697,0.491537422488406,0.479776477528342,0.46779353322118,0.462842755157238,0.465855913882522,0.472960098029241,0.483861807782272,0.502588559116102,0.514106411287686,0.519406482221657,0.527874850065216,0.529418371145983,0.523939511058881,0.505090942750912,0.497881599702581,0.507529580822642,0.504601084294171,0.50324918068869,0.505357942604415,0.50421451351003,0.50981514959274,0.521532084397752,0.53840002759629,0.549452522031955,0.547548322243023,0.552802361064681,0.571001958575785,0.591137886419728,0.608780589725142,0.606576102230989,0.593765500609825,0.567909609234437,0.531068047848509,0.501792637764053,0.499371731493267,0.52833252456812,0.546179581592369,0.547507465414212,0.557646875654524,0.577175039887568,0.588657889696504,0.601181242594762,0.610270454061157,0.643824574077407,0.682332378200803,0.707360908420931,0.712741521755027,0.708160441951042,0.71222208053433,0.718033276796129,0.718671805895146,0.712960699286597,0.70702501784804,0.684876240919232,0.651743381482371,0.619651045484306,0.592584870559821,0.592527363638056,0.610259650855844,0.63680913565096,0.682411059923053,0.739337473897775,0.757742800927703,0.739670968574707,0.730851064943841,0.727364234106901,0.69525307292651,0.633383352684142,0.570176495670607,0.522969148067634,0.523033049423352,0.556614999688345,0.582616535383221,0.609279943177336,0.625963315620636,0.624842882533972,0.626639377097932,0.658055766372893,0.702176471908427,0.743084244228375,0.784975547967584,0.776527722583278,0.694474857994039,0.581793769542762,0.555622286973184,0.609545242222119,0.680182239754294,0.676111578213378,0.625953018988476,0.65100398751742,0.756641371115407,0.873577632304673,0.981118721905955,1.05291684088987,1.09347749699113,1.12747548612734,1.14201731713541,1.13917305744365,1.13292115167759,1.11988422617214,1.10714380436455,1.09269961839653,1.07964446506503,1.08157569160529,1.10287035028482,1.13901619454424,1.13694265581321,1.10258100990515,1.11277104967474,1.1519909445701,1.17914208783517,1.18706975598047,1.18945825643709,1.18991475749448,1.18582442643582,1.19593450268576,1.20480751029282,1.18783053114464,1.17201021491322,1.16321486024486,1.15899483335744,1.15959679789785,1.18610638058606,1.207535704185,1.19250584852517,1.1637516899501,1.15305163291466,1.16054077847822,1.16708972493109,1.15959776868024,1.15861118011348,1.13692989950759,1.12193445780475,1.11496851219569,1.07427120083827,0.993801775020573,0.912051138237947,0.950486780351662,1.06821035859409,1.14241502086793,1.17408779907197,1.15020995432265,1.16208646099809,1.20635980338843,1.25931396797291,1.28056837079053,1.25148148934122,1.19465014685292,1.17674294479393,1.20826568206114,1.22985632503652,1.26493032325332,1.31297944397276,1.33978545230304,1.34804302191581,1.34916882056917,1.36102318076224,1.34006367548791,1.31233351665398,1.33053844006619,1.37644851601175,1.40622537144863,1.41265609787326,1.42519576030996,1.46047332061196,1.49020863658773,1.48502339856981,1.44004185314515,1.38860579021039,1.38622800246848,1.40919469042901,1.41468011541354,1.43521759344745,1.46099114168331,1.47215763250768,1.46071797361394,1.44071352565168,1.43388921846285,1.43668346711908,1.45839383145,1.48054452514677,1.48936424490205,1.49347837986765,1.47775678055083,1.45303327747109,1.43713463439606,1.44487735280968,1.43256747139729,1.41365237037036,1.42436969168047,1.4362177354356,1.44293504211672,1.42324686611164,1.39906714101812,1.42064782140532,1.46344994093718,1.46894157948528,1.44987250939417,1.46381799302259,1.48129191034014,1.4716210638082,1.44968241215238,1.45468178063585,1.48594170102143,1.4949533418593,1.48993500287902,1.49707064368087,1.49458419417364,1.49697936817942,1.5065276314089,1.49640677359197,1.47933958369484,1.45893185745213,1.43555448349921,1.36368829335189,1.25454198753069,1.24917871053361,1.3290231190895,1.38595722054947,1.39071076125552,1.42622960286926,1.46050192010191,1.44154728028591,1.39771584687033,1.38749666916992,1.42066457151084,1.43079070936537,1.45473897869117,1.46380204419838,1.45138476542773,1.45524184536697,1.45837829211875,1.42195618308192,1.40769018813643,1.42524524121598,1.40027771674534,1.36721591606995,1.35566676058965,1.36643283046074,1.39321518548854,1.38089451736746,1.37371150356462,1.40869461573054,1.44169659449027,1.4369520550546,1.40940672888855,1.38708588327176,1.40391730780215,1.4249304301781,1.41604222713594,1.41340236160076,1.43398978361716,1.42753081540808,1.39194595695979,1.37531345023436,1.36476488917641,1.37199227853082,1.37187029793948,1.30201885268357,1.21753455495992,1.23962036689091,1.26823203344366,1.30604127570632,1.35601507202898,1.37266250276652,1.37961603296772,1.38770835063093,1.36723992648326,1.37726656204765,1.41844874301764,1.42152092351035,1.40069832584602,1.33783466820395,1.28391330848731,1.3289513689973,1.39634048233234,1.42942980027838,1.42095626821518,1.42715826585581,1.44483926357463,1.41589936670393,1.3668812581538,1.36359644431267,1.39108231387406,1.40278353605883,1.43010312889809,1.42620770059102,1.38648731616582,1.38698293233573,1.40654203818395,1.38808784977403,1.35656870546281,1.33210749089212,1.33616876843431,1.36158145526302,1.36962711978049,1.36666023010456,1.38172631370704,1.38907289093282,1.38500183240477,1.38495791934136,1.3826820216012,1.36980152440893,1.36471156453222,1.37913308093044,1.38594727641174,1.38042916369976,1.37456192500377,1.37926045026882,1.37779002743775,1.36559235017971,1.37535156010054,1.38421508814102,1.38524824255145,1.36732826219563,1.34327909703156,1.33910297543908,1.33958325776922,1.32802531001015,1.32578339935123,1.34033069731605,1.34593917818886,1.35304032317843,1.35228514773145,1.35003718884662,1.35042764191509,1.35046439877425,1.35096466011664,1.34497479038153,1.33532537470814,1.34345822530898,1.34518080631919,1.33678295100619,1.34093799036372,1.32736333123306,1.31572296605561,1.30663523842191,1.31256418969177,1.3222654727423,1.33294997026033,1.33814769623554,1.33075700301835,1.31749061874502,1.31676882918216,1.3167736405457,1.30976024128994,1.30887521730589,1.31022373661404,1.31147886973505,1.31810947417205,1.32665821695453,1.33794697774395,1.34271108383133,1.34699627419211,1.34771738685005,1.34069495797693,1.32926894779081,1.32167570156815,1.31381123864028,1.30046095116695,1.26438132510731,1.2165141726931,1.18923153629651,1.18732444423027,1.20017777926949,1.22354440290293,1.24184733574635,1.24748964163584,1.24597894202666,1.24127568095457,1.24304244856879,1.24891633967575,1.2551342828362,1.26056878372651,1.26325094582715,1.26254328848258,1.26861319574742,1.2672007805395,1.26748480038769,1.26389244496165,1.26767241734627,1.27584071059929,1.28308316489716,1.29194027919111,1.29426380176719,1.29332566292492,1.29041640113498,1.285426382588,1.2817421572521,1.27738429506035,1.27044740935628,1.2647274274402,1.26509740589342,1.26202897048787,1.25920308920929,1.25449548308784,1.24975332034147,1.24611955903684,1.2439892642531,1.23138258969193,1.22978417104787,1.22916211835031,1.23353965414376,1.24076677739166,1.24834609495037,1.25762831000898,1.25393213649704,1.25349056965614,1.24923307367387,1.2407320206229,1.22969327716425,1.2209487533076,1.21474005179218,1.20837289207915,1.21214413883653,1.20347250938328,1.19806084149268,1.19488071097428,1.19069994068658,1.18705414560767,1.18936237906353,1.18726169978191,1.18803539917375,1.19283061486239,1.19516007744518,1.2013175607374,1.20490964005178,1.2034619711648,1.20691069431626,1.21280832340003,1.21541615356104,1.21932665695384,1.21800334996376,1.21274780114339,1.2069700696339,1.20171795311448,1.20223041595038,1.20226384707125,1.20277880461355,1.20334567295053,1.19867287408195,1.19042582977012,1.17598893326257,1.16331336159862,1.15527291910938,1.14348036211596,1.13414668951711,1.14017933643213,1.14776030819161,1.14671316328365,1.1549948152738,1.15820750906768,1.16129604129213,1.15592225128861,1.14188364131719,1.10787492710137,1.06852408642387,1.06120223992343,1.07132927933509,1.0919400925683,1.12783187073463,1.15769780096044,1.17123435702639,1.17917504471502,1.18502237000259,1.18818210960014,1.18684363937073,1.18710603239485,1.18714028622756,1.18616786692204,1.18536458097687,1.18495806034993,1.18458479298503,1.18505565307173,1.18493293827933,1.1824264870898,1.17933289806566,1.17706255739289,1.17161525234766,1.1700824995711,1.16959474960206,1.16874143900056,1.16952866965882,1.16940240542079,1.16858377090884,1.16632026406322,1.16588415966903,1.16714114090176,1.16405125189107,1.16415614020032,1.16283905457271,1.16066735207175,1.16057585200771,1.1582201062153,1.1541679081542,1.14715714862326,1.14166130191942,1.1314868276276,1.10521922181557,1.04894674417697,1.00134638271915,0.976156230551443,0.956778185090046,0.956190302572306,0.979488072684082,1.00311507008223,1.01309838077941,1.01953572792006,1.01900024090307,1.01309615423182,1.00598750592416,1.00536511904736,1.01173400817371,1.03058414189116,1.04686932478569,1.05419512633344,1.05351983509038,1.04297577007332,1.03130784941782,1.01654777037002,1.00954481250983,1.00673255531037,1.0132283532826,1.0195700124637,1.03021430618767,1.03749459861811,1.04273889052417,1.04841336358662,1.05100592644903,1.05183885934361,1.05393366826093,1.05666069078431,1.06034466720787,1.0576921967216,1.0577530214112,1.05666877134129,1.05579958318273,1.05253890303582,1.04542784382845,1.0325822260253,1.01619087331861,0.976786143789544,0.916244044576178,0.854589183953499,0.797395402556426,0.750328242510384,0.727151397605123,0.739378570432386,0.777877266559021,0.820623521042192,0.848606271666972,0.855549383152074,0.841642118159968,0.816474004248162,0.795279664370067,0.787732895790279,0.791727619259751,0.795002006401407,0.799708518137249,0.800579418876909,0.803161828008737,0.8089344913639,0.817772368989299,0.837468365984571,0.863516859832177,0.891832109622907,0.922078278177542,0.943206295315796,0.953683539627771,0.957701594245229,0.957927663583873,0.958768884227644,0.961580249836273,0.964325237045947,0.970428845896501,0.975039408848824,0.976469884060778,0.97930090540968,0.987060905788127,0.994367246587435,1.00034225411144,1.00569736840126,1.0095055059245,1.01211920356602,1.01311517459786,1.01502288199099,1.01385020201525,1.01361923141985,1.01068330952285,1.00765403387861,1.00406100784146,1.00084113001868,1.00180994248797,1.00045607697631,1.00201866690887,1.00237723270708,1.00183136079551,0.998319111176541,0.997082975403967,0.993588446895547,0.983042693519533,0.949469223641756,0.858482123322666,0.708340075470992,0.564754567507768,0.467162928544804,0.415149346713489,0.413017925920183,0.454768119090261,0.50124772868966,0.537009213471731,0.587729327210426,0.657276897104068,0.731624172717832,0.796330081467735,0.852426929475593,0.890148339875035,0.919084935845605,0.934313974363523,0.944024616667593,0.94893471501765,0.955328141023095,0.956363485571305,0.955278935795023,0.955359015857247,0.955099879528304,0.955750077103437,0.956159163456492,0.955694809492595,0.956073014562687,0.952749331269034,0.950553087259794,0.948038158990309,0.949584184496411,0.948967174706909,0.949263918564626,0.946517208775428,0.944222890161012,0.940080706808788,0.936711429982388,0.934240064572452,0.929777835995533,0.922999647467386,0.914684710057442,0.906935412918389,0.895986140501558,0.887100050038903,0.881681791893618,0.877483548165803,0.876159796578269,0.874110860613046,0.874774041452333,0.876074774118017,0.876534283810085,0.873844508126709,0.868371309291423,0.87094965726874,0.87204063046397,0.873370505966976,0.874719263268852,0.870944825871409,0.864216767928224,0.858123352894501,0.854313047389586,0.85114558839446,0.850989169941497,0.849718739620699,0.850442311110308,0.855455431377083,0.860297020402972,0.865939174114574,0.866566587989508,0.861829156135795,0.853440921616438,0.84373042094398,0.830842804681091,0.820761294786841,0.805283393867819,0.7859426686349,0.756739627793052,0.725196352002728,0.689423752199342,0.655702624936978,0.629129302158857,0.612574352347242,0.605652854573407,0.605350855696211,0.614297795631028,0.630039829112564,0.653454620665027,0.680162575175552,0.691192745720732,0.675253577538252,0.644893636947003,0.627119462461799,0.632603489359317,0.664881077242383,0.706763082781229,0.731091411267222,0.724563436956261,0.706391622576282,0.694263995316904,0.682111442436108,0.683848460336554,0.691062524956879,0.698909291132501,0.700191957636926,0.70493203926808,0.705948977292,0.715573746360941,0.728435473713033,0.740982037477041,0.754754535495503,0.76342008612693,0.769982225558486,0.776180818883433,0.784497133144991,0.789175633361381,0.793279662423539,0.796946045893455,0.801217423986299,0.800560879392403,0.801831338821236,0.799901248300714,0.802326403842797,0.803066025255806,0.808621088440257,0.810409550503962,0.811743970084158,0.808779994454524,0.800294397495216,0.786319322780793,0.774335558831835,0.76840906106745,0.769647560289847,0.773924289260662,0.769489428039007,0.748844457425004,0.725123365339954,0.711105095853404,0.720572852960061,0.75242139788952,0.780694746320543,0.791534705824969,0.792595996961425,0.792122871799713,0.790445193140394,0.788831899993546,0.788423904915082,0.79104817730223,0.792755086017219,0.788790243198947,0.791464765782584,0.782760748825295,0.760099344133654,0.734461784190782,0.718683373359541,0.721110279980546,0.737374268848922,0.759898057527054,0.765721636654596,0.770355533367699,0.77487979718305,0.771815170810198,0.769865642589524,0.768958916034846,0.767385656681303,0.760716242600695,0.757714120519732,0.757015091022923,0.759480695563829,0.758515321158242,0.75850559179855,0.757243658824513,0.757066323433996,0.752764292948735,0.745385693216903,0.744493484139969,0.746240372908614,0.751713341376156,0.752621605932518,0.750923575640618,0.750435357215015,0.745456958470015,0.741681754878492,0.732287401608499,0.733412084266358,0.736891653024684,0.740134130023662,0.738499151177915,0.735601901936649,0.731820347121692,0.7206377425087,0.703236687603317,0.68494485310513,0.664019815496652,0.635664817580341,0.603467527642507,0.571447483335889,0.535154667580633,0.51830925232818,0.497650075637683,0.480639544741238,0.460619278764299,0.457824734856442,0.459487878272584,0.465591266934076,0.479238118000881,0.509023021156088,0.551503538395732,0.587445142650972,0.597321922985298,0.585940439247627,0.552054414632468,0.50919839687265,0.476380571239508,0.458419506775174,0.449957090501466,0.454199706663567,0.459102854481008,0.472789539579407,0.475783936873551,0.468783215981507,0.445098180240472,0.436497170807381,0.435235531858538,0.440242309199668,0.436645358853567,0.438858742256888,0.440811215798334,0.452961478854242,0.481224635547397,0.517216637688196,0.545147195642451,0.545011679976015,0.539328535804975,0.531471522512291,0.525828079180595,0.512965122439799,0.49567917771024,0.498478960691586,0.500719444966753,0.497956730415678,0.482511134377664,0.434857684748525,0.37291717821767,0.329197436173729,0.289844731047675,0.255868367214678,0.204272295604093,0.167685615292855,0.128876096095787,0.10949977956543,0.0891376742430607,0.0999984758225289,0.107020171834929,0.11017571104496,0.100329966459045,0.10471215576719,0.121429682867307,0.170542531788908,0.225710871343794,0.22179782773011,0.206826224822604,0.194974765663641,0.182604267322495,0.167712154549989,0.155548228156561,0.156702488303353,0.164983474021346,0.169757852277865,0.157562089426426,0.184492123294288,0.194061475484577,0.203258774684273,0.196664449185616,0.194842559704743,0.205648949106889,0.207072719063617,0.191360220032655,0.190199169355234,0.207825203423379,0.220186752399667,0.212750591099466,0.21552734301613,0.213947556979995,0.239086455963102,0.260387252710804,0.261011798979368,0.231362386608801,0.227362351802759,0.256946231021039,0.277301019399691,0.29035495050638,0.286677704532203,0.30869543844959,0.318143487077518,0.320388574703307,0.326318421750267,0.326018753808335,0.343500884948296,0.399550169505804,0.443930084171396,0.464120898388969,0.485169277206582,0.476199463108402,0.491465111825623,0.493112183321539,0.476637303352372,0.454514474931718,0.427485557926528,0.41282097364302,0.42379544997819,0.407877282332864,0.421439373752136,0.453525549052876,0.463258785068556,0.458741001784508,0.449975004614912,0.464882224028158,0.479741689272157,0.502320292997397,0.518027917163302,0.513666074195001,0.526040515833329,0.528517579586504,0.545602634093674,0.548343532814438,0.565255574121354,0.566271361085771,0.566450843870113,0.569162374790213,0.577003256064319,0.574810561053216,0.572335213001442,0.584133229748289,0.587116367536048,0.586373047622042,0.582285180410451,0.578251011603745,0.584135635980301,0.589216523187056,0.587161645012599,0.595434864077565,0.591693358463121,0.592571489665227,0.588500066024557,0.584122128183921,0.580051071595487,0.583569207753209,0.580747275355471,0.580393898288563,0.573843720088952,0.568913622914246,0.571901470017758,0.564430079889486,0.55009055327551,0.561011852550857,0.567709000983027,0.574234745163752,0.561308826758162,0.569120837556637,0.571833305705231,0.57025573538478,0.570269871657934,0.572919198217415,0.568009282059974,0.573383752037133,0.571458789529705
04/07/2021 12:51,-0.000448186725775692,-0.002666471162616,0.00453080397972949,0.00629958863041782,0.00643808978506238,0.00892198174260504,0.0138444412951187,0.0111813580928641,0.00508368515446695,0.0121931606211305,0.0219755191300064,0.0235002751426011,0.0392340721644612,0.0404080021468664,0.0479970530356656,0.0588824459460315,0.0696151746307739,0.0746732980533411,0.0826594667906865,0.0955249616017569,0.109050288114147,0.12587624345268,0.132108840086986,0.145263759412658,0.160417705794761,0.173240793528209,0.181211165807861,0.192005634064832,0.202213159652558,0.213218211068927,0.227266113506642,0.236432085765572,0.244742141568036,0.26324025357336,0.27400684497844,0.283934942220683,0.286407027808351,0.291557787320349,0.295254675412951,0.303320694365993,0.322467662423902,0.345114571539364,0.376816863088711,0.395520482135513,0.420592714552716,0.435252120195823,0.454191459701207,0.475819467032885,0.481548638208583,0.487643155094093,0.485995366604339,0.492100831890563,0.489470848289464,0.484026230131071,0.485448245451615,0.486391241121796,0.476937194410275,0.466404140251363,0.4612650317404,0.463864813004491,0.473856911756915,0.480163053029722,0.498937240058649,0.509558874665389,0.519133317678664,0.527108694872559,0.53271514825589,0.520415975246017,0.501576783571131,0.501985423435641,0.499263251295317,0.502283308781004,0.502819065713053,0.500379152608113,0.505652241121872,0.509017214195813,0.526115129438658,0.540761188632947,0.548264037967064,0.543464313712984,0.553546764101409,0.569241973822496,0.592755637369159,0.605781211157391,0.606794423370033,0.592020473522123,0.562803287335408,0.528229001529776,0.500187362115869,0.502231639920307,0.527891814632695,0.545087605632745,0.546910611925613,0.555882886115678,0.575562086076169,0.589862540792633,0.594840843257992,0.612117037283708,0.639835333877321,0.679434193543173,0.69992864333943,0.710773906078002,0.708524961543564,0.708172614165559,0.717661559374379,0.718844301169408,0.710330657004427,0.70443828059946,0.682839792183441,0.652308268443669,0.614622065993215,0.591160286248356,0.589005191625448,0.608756982321594,0.634537305191818,0.680784194043066,0.734847909126722,0.757140497289181,0.736661572381243,0.728421739464445,0.723268064498886,0.698236141518865,0.631978029577565,0.571434179928357,0.521004776794399,0.520362778043182,0.555408985950113,0.582685727482104,0.604905783410995,0.624441810292514,0.624855703863032,0.625062957242712,0.651158911789892,0.698344583614444,0.738352695916528,0.780280005109607,0.777598489685424,0.691950322274768,0.579873620842578,0.551029242495687,0.611932044743126,0.679038965104512,0.675536091660838,0.625172974491158,0.652004694075983,0.755897292592813,0.871943870254079,0.978638372281464,1.05007522416332,1.09084134581338,1.1252061933191,1.14027458346854,1.13659926093829,1.13099040510299,1.11745250803226,1.10551001541464,1.09146399078074,1.0786490292619,1.07900496918169,1.10322189584758,1.13705538225586,1.13446843128317,1.1012778728097,1.11022715182895,1.15056194045966,1.17909451285853,1.1841312669733,1.18655579031633,1.18939101781602,1.18292131584387,1.19330464915165,1.20654616107896,1.19017949871894,1.17158382107295,1.1653452516853,1.15866960404895,1.15803259022328,1.18229056013924,1.20835250321462,1.18926889734784,1.16207914215297,1.15515916035193,1.16214169063259,1.16383185357941,1.1579723473396,1.15912712355722,1.13585777533719,1.11908977339587,1.11491576188497,1.0726947144686,0.99509617181637,0.911738054959666,0.948867359888267,1.06821432311623,1.14134044976541,1.17593366034453,1.1488610464214,1.1608539038247,1.20509080479245,1.25522810083928,1.28045325564431,1.25044210893188,1.19550004800136,1.17553667129522,1.20792289490381,1.22958475832461,1.26359459684669,1.31149955842412,1.33957272410314,1.34556311657355,1.34734673704039,1.36044360776678,1.340713420923,1.31282782514509,1.32903089262073,1.37598590439563,1.40472534460927,1.41107408898096,1.42311821664234,1.45734312420577,1.48884419904434,1.48227736657567,1.4390851799081,1.38537442887297,1.38552351503661,1.40776919263984,1.41225076602371,1.43477049366768,1.45716587196334,1.47063031342486,1.45758690624863,1.44063690640091,1.43291899166145,1.43701306876254,1.456736970038,1.47708602681933,1.48791822129754,1.49250778303596,1.47761403005273,1.45029415643505,1.43543108676127,1.44325892356661,1.43185573652891,1.41346046759219,1.42204564803465,1.43531025718136,1.44128423596345,1.42003628020579,1.39880555405463,1.41939578624038,1.46045187044322,1.46710191728955,1.44929064831317,1.46272289125272,1.47836063432614,1.46865984708864,1.44887083510202,1.45126840123518,1.48360770476843,1.49135713177575,1.48781333525359,1.49417306197499,1.49396701117119,1.49608569737311,1.50453056664996,1.49382637323152,1.47614436897197,1.45681434099376,1.43293994120535,1.3619099298223,1.25278380554179,1.24708120509973,1.32689237236843,1.38122472389239,1.38973933874991,1.42444449526476,1.45889836591989,1.43894387460098,1.39610944627072,1.38358512048993,1.41751892511746,1.42880268170704,1.45301983771265,1.46093704785044,1.44655566386551,1.45370636353059,1.45344554010619,1.42086786796637,1.40286854999438,1.42208628177865,1.39881440981844,1.36311101618048,1.35228356054482,1.36421152728344,1.3873705589842,1.37828852383022,1.37059042418322,1.40724841145541,1.43817750692767,1.43447883281341,1.40665702173389,1.38511363176287,1.39956586290855,1.42459218521132,1.41201473057743,1.41071379564293,1.42914456085282,1.42494656203509,1.39179890505976,1.37238310486439,1.36293895743713,1.36794922809732,1.37014838663921,1.30001936405969,1.21161182967165,1.23691087852391,1.26523450094333,1.30492137442851,1.35241191121805,1.36841905676885,1.37568504278474,1.38342094722026,1.36350892057398,1.37249627970865,1.41433986527254,1.41900269374505,1.39530225699459,1.33484018343552,1.28057500682149,1.32569667331474,1.39099221907693,1.42525136574512,1.418018050892,1.42201687727997,1.43830417380467,1.411678786132,1.36268229205709,1.36108815970309,1.38765411886,1.39940748587112,1.42597864605686,1.42209996309244,1.38401259033051,1.38231296662269,1.40016656222755,1.38477484224791,1.35250187592641,1.32887690571314,1.33297308823921,1.35824073554296,1.3654637421884,1.3635153729469,1.37654402260239,1.38679812186903,1.38052199067226,1.38143094529412,1.37666656767204,1.36507871644292,1.36147960602779,1.37275603219706,1.38231830019146,1.37598706031882,1.37025001820209,1.37393638380899,1.37319668534522,1.36396561949259,1.37120624834226,1.38170315278749,1.38015380086549,1.36290795900304,1.33906292491503,1.33785929787884,1.33400385991787,1.32263254662894,1.32173137126309,1.33835772575264,1.34118180310091,1.34949988921727,1.34766722213462,1.34616112332613,1.34731080055155,1.34612099074032,1.34678428694817,1.33951504376816,1.33137606080651,1.33872208853793,1.3385447219477,1.33451853579064,1.33526407287368,1.32284344349055,1.31057368751451,1.30216178028349,1.3073232044513,1.31839297859786,1.32760184065291,1.33200466613354,1.32573107021835,1.31268347036823,1.31166869088617,1.30995384482085,1.30623331567237,1.30374782370722,1.30544340603584,1.30650606258205,1.31474637126757,1.32189102502182,1.33262814053787,1.3390548877666,1.34284761063944,1.3428247545876,1.33757582403346,1.32450110427205,1.31524421854223,1.30895787880968,1.29545648867212,1.26075215306382,1.21239262403864,1.18241975331077,1.18340397568245,1.19536589255753,1.2164784719948,1.23766624303599,1.24139362013649,1.24147272365682,1.23429033130254,1.2387290521185,1.24316764826501,1.25055902385851,1.2566056894481,1.25816257811284,1.25979590599542,1.2630312389993,1.26396703592776,1.26183195285779,1.25921493363274,1.2632981116568,1.26937384840425,1.27916088249819,1.28680061232776,1.28939138099064,1.28638369325444,1.28479595834707,1.28095198740502,1.27582471699889,1.27168052549471,1.26608596652236,1.26149337678553,1.25884324873371,1.25633691888688,1.25501956470987,1.25079087871928,1.24378577045377,1.24146232968351,1.23657511391019,1.22771438579235,1.22313392878867,1.22394962643444,1.22640825204365,1.23535496945534,1.24486061990512,1.2507357485017,1.24917149995272,1.2478990476323,1.24325047269447,1.2355870794109,1.2241737637176,1.21630730450646,1.20819464700471,1.2042087590691,1.20462042032789,1.19939173001521,1.19069075224221,1.18983204934224,1.18430509279764,1.18285391990401,1.18418778343053,1.18101567356743,1.18275691339983,1.18698809886815,1.18979973225866,1.19464167315835,1.19931496412631,1.19855421316992,1.20021113061862,1.21018275933837,1.21097269494417,1.21478999837062,1.21257106058426,1.20659328996252,1.20104135103137,1.19632292184526,1.19622375960601,1.19760899316317,1.19669436655004,1.19710776133154,1.19265343343907,1.18443375894188,1.17287248660796,1.15984662350981,1.14646784570881,1.13852535392644,1.12850831646231,1.13257530743782,1.142026708967,1.14439854006289,1.14975275636496,1.15546463871711,1.15526892649054,1.152554643077,1.13725278648224,1.10150638336433,1.063233379047,1.05433210397318,1.06661432594375,1.08676877097325,1.12213586696235,1.15042293503838,1.16390719851902,1.1732431334417,1.17883462007374,1.18309175131727,1.18060217460792,1.18173957363031,1.18076424722384,1.1792819683088,1.17899904264709,1.17956835663147,1.17861729107313,1.1771318259531,1.17668999967056,1.17521523050379,1.17355305102748,1.17108325540284,1.16561213652934,1.16585203920704,1.16479686986851,1.16344559014271,1.1630384645347,1.1632215634501,1.16217911548653,1.16216174915294,1.15951790164158,1.16125430672775,1.16010083234929,1.15784346147672,1.15787570413736,1.15620447703177,1.15570093375382,1.15062342829928,1.14628799554031,1.14254051715495,1.1357896909239,1.12662757511275,1.09768233928283,1.04429331423681,0.994394688257518,0.969413055333576,0.949270746971118,0.9488202450706,0.974590299085334,0.996501743552578,1.00715292324374,1.01483594873745,1.01413691551287,1.00802267788318,0.999364613319794,0.999088561931138,1.00659351959727,1.02251961439198,1.03944767237729,1.04816644848616,1.04639578962477,1.03778047067178,1.02452457863191,1.01349466950753,1.00425002703449,1.00246295942649,1.0071955594103,1.01359828400648,1.02498017738195,1.03185577479133,1.03852278618993,1.04036395216493,1.04456340402337,1.04680353151345,1.04716418364497,1.05133558238094,1.05130711157137,1.05408680850029,1.05160087774528,1.05212489025189,1.04894151671283,1.04828141996196,1.03953929527091,1.03018495784068,1.01025893410847,0.970466478700849,0.911434521204672,0.851021674427742,0.79163450256163,0.745253036911227,0.723441421992303,0.735115908265337,0.774779331066148,0.816673825465992,0.843716893874688,0.849985492161761,0.834924622255483,0.810748964849432,0.790633905913559,0.782622254995744,0.786478554875929,0.788287839057095,0.793917830291115,0.795797053327139,0.79829324158465,0.80315119239817,0.814699656558331,0.829575053623111,0.858003830750304,0.885776977585103,0.915429509583876,0.939352239650683,0.94852785510571,0.952237745781254,0.950035861699551,0.954241161884569,0.956058742970508,0.958180538819891,0.964386547704782,0.969478203092202,0.972220845288389,0.974808814869617,0.982524730317786,0.988816798217802,0.995200323762235,0.998982479938869,1.00513928863471,1.00668995622354,1.00731009537789,1.00872561600661,1.00969765684292,1.0081216462752,1.00448449074691,1.00206463649998,0.997578999735627,0.994927251026295,0.995180266157506,0.995233963547524,0.99638447610591,0.996448677122616,0.996747987660331,0.992937381545889,0.993621434326134,0.987299345318244,0.978084765461995,0.944537328630449,0.851299821865804,0.705204079430624,0.559988818062569,0.464446432037331,0.411216576688442,0.408173000833527,0.449589351387998,0.495811921869517,0.533441592959561,0.581480470562826,0.652055588841824,0.72499059322554,0.791372427152152,0.845963006864196,0.886754759424295,0.914016430963712,0.930696064274434,0.937784357516235,0.943457001334454,0.949552477500132,0.95000969545732,0.950431554189313,0.95007990059933,0.950358915846894,0.950501965688238,0.951189422922592,0.950420892695401,0.949881208602344,0.947615610395869,0.944161228131454,0.943793375840054,0.941320341170462,0.945164640850982,0.940755654150192,0.942724348289406,0.937728342020925,0.935616941498728,0.932088168181723,0.929645666751006,0.923661310018907,0.9174229631848,0.909385680104295,0.899524005278569,0.889671667460247,0.884047930331785,0.875702977203833,0.872241159425813,0.868704642416806,0.870179548485422,0.867960348672085,0.870156825599187,0.870579991687769,0.868066145776345,0.863459080944774,0.864487348650982,0.864829974652087,0.866748635296233,0.867598950006758,0.864917028492177,0.858709669735931,0.853220941103386,0.847480977004292,0.845159512913025,0.845281720447147,0.844966431017144,0.845857059874839,0.850912273583393,0.85464277427934,0.857511690831623,0.860576470160204,0.857194060685793,0.847570548233207,0.838736763082052,0.827177717455022,0.815397899518871,0.801881797850965,0.780595249279289,0.750309232172324,0.719231336290728,0.683235385042684,0.652260989688065,0.623780368266731,0.607573695092757,0.601468193645204,0.602193373660341,0.610452692323508,0.626264414613218,0.64884175644506,0.675136129413301,0.686506135594161,0.671414895238798,0.639827573703404,0.621951342801749,0.62785615150985,0.659684322903599,0.700428618090867,0.725933104510281,0.71835216085553,0.703990833707786,0.689971769125742,0.678524035156263,0.677458431395085,0.68810006658252,0.693070730075949,0.69896036790096,0.69930674765568,0.701693752496678,0.71054337168845,0.724873503796705,0.735106787496057,0.751740708891622,0.757430168393773,0.767556715766475,0.77098334169243,0.778302604359622,0.78318700395237,0.788924019021673,0.79099755713039,0.795316697970881,0.794576795801914,0.797190964911589,0.7941513308093,0.795459387582719,0.798382828251596,0.803611577092305,0.805789282166773,0.806512976436192,0.805199001391806,0.794131107702047,0.782705313082492,0.768679541116489,0.762320313121425,0.763412487396121,0.769157880621186,0.768385849047097,0.741071653693355,0.719835857772785,0.707411904442867,0.71561402430066,0.746659410384095,0.77526261097379,0.787156365761051,0.78824753081023,0.787595601079189,0.784913759712417,0.783731008372771,0.781770229290769,0.78448440993993,0.785118442294111,0.786475297523225,0.786786338291662,0.775951864333164,0.757001625837383,0.729704414514743,0.716139950455444,0.715601441456035,0.734826581829688,0.752891765490471,0.765108631337364,0.765060830832586,0.765301750330606,0.768072898341131,0.76860395134587,0.763585884270437,0.760140428485914,0.754724287518838,0.752629630755694,0.751029274698654,0.75330502526456,0.75258021404409,0.756857585271679,0.75281355756245,0.75220197582961,0.744581788503431,0.739456906223963,0.740654396891176,0.742956601257187,0.747155483918477,0.74980218428262,0.748743501082666,0.746705293362339,0.742181288140272,0.735090430972827,0.728791295036524,0.727075219643572,0.733125297045445,0.734810842327449,0.733944575093369,0.732617296163106,0.72450568287226,0.717715473148255,0.699887731126984,0.681505407314118,0.657952381602459,0.633255236972009,0.600546896621068,0.561111423247141,0.533495142058735,0.512502671430407,0.49504965926554,0.473630174698,0.460199119280294,0.450604843664256,0.457202342247675,0.464167884541392,0.473753970927003,0.503950610692204,0.54432883836748,0.580985613269872,0.595311454080044,0.579358892330606,0.553309199719802,0.505147483910092,0.475226177977958,0.455242260771494,0.449399705008512,0.445623969715959,0.45496677476454,0.468391044502989,0.476580874499959,0.463733868077318,0.440050258909801,0.433314780505566,0.431923831463445,0.436620370548666,0.431247940153252,0.432461651210502,0.441399097055566,0.448189885630217,0.479357671918457,0.512673819016111,0.541449154237296,0.541335277094114,0.536359856108262,0.528098845372415,0.518591385344726,0.503987378808886,0.492854962140618,0.48704680392642,0.496809412945099,0.497460482896971,0.471476414180864,0.430437725939235,0.371016888019939,0.325459804689305,0.282274624901385,0.243859537549035,0.209362542798882,0.161964067670614,0.129921220609229,0.104370500870896,0.0949265202133251,0.0962644514277165,0.106826438287934,0.104991223189556,0.0963830747380425,0.101088336085243,0.116907537898477,0.168744147740136,0.210678533917445,0.227146654105187,0.205860749586624,0.181206051774206,0.182844762302102,0.167719943252088,0.164500707260582,0.158244456295619,0.165148776145148,0.166771501353745,0.170024285848992,0.172109650981938,0.191687458357228,0.199294202612232,0.194746975470851,0.182092574074695,0.198814812663282,0.210822853979491,0.194622012955863,0.17996871050478,0.205444625562906,0.222006865270142,0.221113322075043,0.200216541890695,0.213705434865649,0.228328231376843,0.252005391561481,0.254003325352625,0.226106462346423,0.224532732880596,0.256894613467337,0.277574883168004,0.286149993055977,0.28988540245835,0.304944796215207,0.312807169877092,0.315464062497402,0.323111324843868,0.32678227177441,0.337794274565383,0.401514407385991,0.443491134527016,0.474274264114071,0.474439140487582,0.487405719109585,0.485827918123581,0.492473643003119,0.479146606392661,0.452353088229174,0.427647098494111,0.417768200240572,0.406592545646207,0.414109103552224,0.416708932899525,0.443139927327163,0.461002490859661,0.457843023106952,0.450343879297325,0.454445965189778,0.478964200392482,0.51449600077667,0.510573907129193,0.514405280347517,0.515954012804967,0.536725303552954,0.533678555729098,0.546970809744529,0.556233669163821,0.569081205802866,0.567800528692953,0.567460534573329,0.570599671915982,0.572235706679171,0.570020935642811,0.58348457561362,0.569766277468143,0.58953819343141,0.577137430919779,0.592508149345225,0.578904921699313,0.59544530400095,0.586601706042591,0.591599634392262,0.592081941145015,0.593876625224241,0.583499811442669,0.582285383816609,0.579183881117574,0.584057073006253,0.577440246921924,0.576788417406785,0.572916863133569,0.575211270838152,0.561290666212745,0.552533409442413,0.553926600235146,0.558527637439871,0.56061543227934,0.566914018877399,0.560776157745948,0.570769016782571,0.562039112497425,0.56906678481891,0.563673357502804,0.571848400011042,0.563104766912624,0.565557000135587,0.564891825968503
04/07/2021 12:56,0.00298597590052061,-0.00211637674657593,-0.00345868355482238,0.00677135579862722,0.0020839181091016,0.00590491788138671,0.00407635705477939,0.00778480682096462,0.00779589166675897,0.0126864134291229,0.0158571765032602,0.0201009388102616,0.0341626785035362,0.0385246260102879,0.0448713291835343,0.0548388705554273,0.0650694111959256,0.0739851855804275,0.0837544156891971,0.0907141009653143,0.105222143464359,0.118821116464892,0.129898684973191,0.137260987855791,0.154933452142761,0.16771398898624,0.17937364026297,0.185751214203551,0.198235909069542,0.212034833101178,0.220900353996507,0.231565399309159,0.241470158735173,0.253521647133937,0.269142596694618,0.27910084096847,0.282714247091363,0.281643145833045,0.28846239445016,0.300231418676559,0.310684126362508,0.338888636353551,0.36338890381844,0.3902365957872,0.41270765932746,0.425649136043723,0.448261569292083,0.464480526746412,0.479053423642482,0.479051200939767,0.482766585288875,0.478525368763754,0.478389235823952,0.474965138702341,0.475292527672513,0.474378396967537,0.470541592786301,0.457810481942589,0.445713549692382,0.457882725181367,0.464621222050291,0.475815253927117,0.487609014594499,0.502971625003932,0.50840344080397,0.517587525590552,0.520630030222919,0.51106995036321,0.495334542190225,0.491152027852887,0.493870381659602,0.49239376106389,0.488550410923263,0.495431494860052,0.493253667617108,0.500884511506225,0.512324410623179,0.532056655767922,0.536075331415657,0.53827093693028,0.543331854119434,0.559467658305602,0.579962060016626,0.5942194031476,0.592931641088084,0.582646695093681,0.555334776990663,0.518577177641589,0.492255152091416,0.490904274247344,0.518167355808219,0.535658091939418,0.538914242423287,0.545545947795123,0.566535824749372,0.577366040127215,0.582603599022562,0.598546556228375,0.629209754048103,0.663582457587959,0.691519833417657,0.697131713175964,0.695528511953427,0.69695338490325,0.704935367360469,0.704404383441615,0.697781918343352,0.692703591397051,0.673957633185151,0.639000190238559,0.604352416379695,0.579762350149159,0.57972014109808,0.598218370558758,0.623231763207054,0.66950452400121,0.722477907401545,0.744380048016816,0.726087817762308,0.713943438508326,0.711714513334143,0.682386836461374,0.624858260052531,0.558310098637726,0.511115046979961,0.513513161834033,0.54635074096485,0.573784326876274,0.59419670120887,0.613616219504519,0.612481178523877,0.616348305791796,0.640903108085297,0.685985190055982,0.727385646028448,0.767812202678505,0.76375175189259,0.680239797236312,0.570914046466034,0.543483886328006,0.601429137916322,0.66907088481394,0.664517543453569,0.612534419492646,0.63649329680198,0.74258298516276,0.858763693646952,0.9630898796857,1.03088483242411,1.07032750908785,1.1024559445261,1.11971641484217,1.11531856596549,1.11107417818356,1.0996831564004,1.08477626397988,1.07292605748827,1.05899514543233,1.06285161202297,1.08287789237983,1.11930573282932,1.11454878629205,1.08135887097197,1.09252364133591,1.12950184946093,1.15770601045305,1.16373699397375,1.16683326178786,1.16682350291258,1.16243421598111,1.17509767948,1.1826714834232,1.16968856698958,1.14909432457197,1.1453781519193,1.13841673725676,1.13743875841098,1.16052109563641,1.18297255690116,1.16990949641775,1.14155664102158,1.13284538420679,1.14281195317649,1.14374205614776,1.139412229087,1.13922717712518,1.11570422553989,1.10108946204748,1.09314481419608,1.0556330278615,0.976632792294218,0.895153160022019,0.931882554296895,1.04696040499806,1.12223356477576,1.15333209684792,1.13044005874409,1.13860942134936,1.18470356517863,1.2344027368581,1.25701658181496,1.2277383393297,1.17305817127148,1.15500467768553,1.18512518728997,1.20746178154795,1.24080804381228,1.28500871561885,1.31689950128594,1.3211520118912,1.32383670428088,1.33550102894619,1.31692291399112,1.2893580466834,1.30634297228573,1.35141948430301,1.3796770043749,1.38609151560726,1.39782463146649,1.43169961924223,1.46322325278641,1.45552498991383,1.41238743687714,1.36258825219095,1.36056431701841,1.38287614998697,1.38923964646821,1.40875188981892,1.43277816976405,1.4449312802518,1.43367759764275,1.41421289325913,1.40864250628706,1.41014105830414,1.43236567918042,1.45208866696154,1.46253860205986,1.46628689906732,1.45123266329097,1.42510039836294,1.41083420159162,1.41870959320438,1.40839065762935,1.38772320052763,1.39757395223546,1.41042912543257,1.41688647678424,1.39474147525159,1.37511062716469,1.39381761055745,1.43368843541189,1.44375944048399,1.42608883517525,1.43781515899135,1.4520577311043,1.44342858561624,1.42339292107347,1.42762978514813,1.45984606862349,1.46630610087717,1.46210551546658,1.46846833419778,1.4678390087174,1.47054584994802,1.47843251830195,1.46826289502037,1.45068690021409,1.43275272062881,1.40809867113635,1.34089926446337,1.23035119198221,1.22493783336596,1.30450584211416,1.36002691261167,1.36534261414527,1.40012649526198,1.43257082591097,1.41499287938536,1.37247155725214,1.361333915139,1.3944630450317,1.40640746660669,1.42914891429948,1.43665583345258,1.42500010714422,1.42896386077583,1.42992804741856,1.39788519009979,1.37971493734141,1.39900974783813,1.37532981054709,1.34083914551087,1.32834615558465,1.34231136637464,1.36723733205509,1.35294483235674,1.34650748631005,1.38184213435123,1.41442448609704,1.40884224743168,1.38249968578842,1.36186487740602,1.37665586353271,1.39967657391905,1.38606133438306,1.38746006512616,1.40615510796721,1.40031786511232,1.36852242036176,1.35009429778055,1.33908540167033,1.34618434893143,1.34754856541882,1.27675128335214,1.19448361776513,1.21588385017797,1.24427295258202,1.28088597095861,1.33012961331592,1.34458163703908,1.35403200557317,1.36047042191857,1.34061579819097,1.35028844429426,1.38966247996015,1.39498879194691,1.37252335428942,1.31392530236333,1.25994347728277,1.3053461204697,1.36826389027931,1.40061400749622,1.39462478571237,1.39705943108334,1.41687611392631,1.38761345555307,1.33953867854011,1.33901036113745,1.36272365116143,1.37680639170064,1.40190358942949,1.40010634171802,1.35955036077358,1.36022675408087,1.37845774045547,1.36004358816899,1.33100634494444,1.30520074048886,1.30955185452242,1.33552379923089,1.34305439908925,1.34070029873269,1.35432719185174,1.36288103978105,1.35821955865214,1.35732259391896,1.35564836624563,1.34267923424015,1.33759764530456,1.35065091308897,1.35745810454006,1.35164052838745,1.34554116294751,1.35113583869639,1.34841787859454,1.34062260233205,1.3468183849725,1.35600756928015,1.35769666682679,1.34079489997585,1.31890809444263,1.31476797882011,1.31276390402506,1.29884182712628,1.30069584582789,1.31650749578431,1.32015888616231,1.32797282519297,1.32406436835889,1.3245861654735,1.32522787840687,1.32349738677672,1.32558229545797,1.31887804623081,1.31023387320147,1.31656513672216,1.31686476197551,1.31238354335182,1.31414324130266,1.30125364256579,1.28861257289682,1.28063088401976,1.28362209650161,1.29432795615131,1.30556885827117,1.30898147288245,1.30342689892309,1.29107867291442,1.28974881965813,1.28947550329107,1.28123896738697,1.2825432328712,1.28287211539115,1.28467200841527,1.29289497443619,1.30013650130268,1.31125980561765,1.31651312050837,1.32006248808542,1.32244627423493,1.31424542553273,1.30298353643006,1.29249208700381,1.28878789871046,1.27195024310324,1.23834550342506,1.19190904471968,1.16168459619866,1.16192228117796,1.17324376048514,1.19583617593253,1.2135193396842,1.22001890753779,1.21760419551084,1.21299686902402,1.21718817930835,1.22118893875243,1.22805542430016,1.23362814384238,1.23477301317412,1.2395031870362,1.24063390810965,1.24033023132784,1.24131052152391,1.23775268371404,1.24215465989091,1.24923304553822,1.25722983624685,1.26613271642575,1.26852257753348,1.26790946683858,1.26365344203661,1.26044122949039,1.25667340275661,1.25039971065907,1.24528883319707,1.23845138718758,1.24121531108599,1.23644307347466,1.23442360974111,1.22985471043349,1.22432388954195,1.2221066521897,1.21590850126512,1.20574153123788,1.20340404725226,1.2051359816742,1.20851996812328,1.21475167052138,1.22407441420601,1.23161226452189,1.23070698845724,1.22657935901026,1.22283039626094,1.21288290158437,1.20601979043192,1.19571643583664,1.18922488951045,1.18569062304664,1.18299110445746,1.18008218210397,1.17284858619075,1.1705980415116,1.16523826725684,1.16463508232223,1.16457770920804,1.1625267616838,1.16317757239216,1.16856657167457,1.1708193553787,1.1746592730765,1.17858376159423,1.17781230547346,1.18082328317593,1.18827823261042,1.19107604987486,1.1939814355941,1.19306757625538,1.18846219766177,1.18174067227712,1.17732012843204,1.17570719651965,1.17863997412544,1.17847408882268,1.17946515952163,1.17479820950693,1.16424935364262,1.1535898863308,1.13863209303567,1.12804000429145,1.11778302972928,1.11101127373162,1.11551629071827,1.12452958641425,1.12501416814981,1.12870648124862,1.13651391907735,1.13602876832846,1.13310812445164,1.11661985190034,1.08410140420787,1.04533073488032,1.0356897069418,1.04946101995292,1.07166221171411,1.1024968614171,1.13286122508971,1.14745165220347,1.15400405449999,1.16113764556252,1.16406371344788,1.16285728353134,1.16313258618362,1.16422659700376,1.16286727698965,1.16218421419976,1.15947417752112,1.16032613845318,1.15818957185499,1.15961805581155,1.15862076825738,1.1563840019416,1.15254435423862,1.1465525908784,1.14460519326969,1.14602456859995,1.1448054054336,1.145498796852,1.14476851839704,1.14460853614731,1.14240146258777,1.14158592866083,1.14295389043829,1.14385043186488,1.14133672678487,1.13862397270069,1.13929705501262,1.13652685316497,1.13448600810765,1.13137277654072,1.1249799989859,1.11935920126392,1.10955832401217,1.08187356667707,1.02725661183577,0.979592304248454,0.954193942186838,0.935005439908926,0.934335864424021,0.957892692477051,0.979836776018984,0.98990873168092,0.998173635127081,0.996136229857528,0.989744754718521,0.982344573445541,0.979999814574805,0.986641612209728,1.0071420251462,1.02215470405666,1.0298924328871,1.03081770069854,1.02124628424413,1.00678695547181,0.995825904776252,0.986676035193806,0.985517514283938,0.989038646254059,0.998470571097237,1.00771233514803,1.01509980624294,1.02201790922931,1.02391195929472,1.02923312867186,1.02839860939562,1.03035969314943,1.03201717723115,1.03592909290864,1.03611384299576,1.03706798063251,1.03447130380449,1.03227239418998,1.0296937896553,1.02201483147203,1.01252482539293,0.993535313530144,0.954566824060313,0.894631448913393,0.833907545912004,0.776582367579271,0.72805546384208,0.707854643209833,0.720588579322597,0.758656355856698,0.80104116500779,0.827024901393603,0.83339649629108,0.819013995248436,0.796042299922429,0.775612650477032,0.768875514258267,0.770414747401479,0.773351695291103,0.777321257545988,0.781469166357682,0.782146905712729,0.787564115587246,0.796349057863886,0.814942658498178,0.840838838917876,0.868712011953443,0.900637548532849,0.922556342826501,0.932810314913248,0.935126820334237,0.936053361347448,0.938236090604455,0.939649619684814,0.942898723736059,0.947571053173292,0.954840314706552,0.955614576437075,0.960243143041204,0.966575442911322,0.973228860827026,0.978693770249094,0.982503499873374,0.989351429388733,0.990866391940726,0.990805507088728,0.994240816729744,0.995188914813492,0.992968187093795,0.990287699975197,0.986146512800117,0.982267962434698,0.979966352511392,0.979521294715172,0.979484740478828,0.98149726944246,0.981563353644181,0.979453308523611,0.979324058170196,0.977737244273184,0.972233198348503,0.96268180534871,0.929647399822597,0.839081396662292,0.69287014890298,0.552249422475504,0.455553329449577,0.404580811592214,0.400103223023689,0.441136258511907,0.487291522510062,0.523210647591204,0.571348149078731,0.639855585114212,0.714020551683965,0.778895926692272,0.83302103144001,0.873105549943617,0.898097541984853,0.915651108761184,0.925007013391357,0.928632049630666,0.935431107614245,0.936349664169699,0.936543203249249,0.935683760293306,0.93629151551833,0.936614192310211,0.937011800144807,0.936029675640728,0.936505251378977,0.933070482401155,0.931211008303088,0.929069242958392,0.929356330653794,0.93074384779061,0.929700477315964,0.928020021231473,0.924832709245631,0.921759369221797,0.91743354685828,0.914362918439105,0.910189743240348,0.903986496537642,0.896759880553499,0.885902054999722,0.876764670592406,0.866861249501094,0.863107470978413,0.856882257355301,0.855700955974365,0.854143468266347,0.856555041400946,0.856794613923274,0.857022794639873,0.854844385879964,0.85053075469618,0.8491996767719,0.851824513595163,0.852514439479783,0.855025970763764,0.851427804801075,0.846694692502266,0.840120086051877,0.834313640984972,0.832068156038961,0.834070825986171,0.831413952096187,0.832620508523274,0.838178966781667,0.84243645115318,0.845130049453666,0.848350995334381,0.843830019006622,0.834314714922108,0.825612813254108,0.812448878325822,0.801536207890886,0.787567492375532,0.767243165643227,0.7376695136208,0.705254971754406,0.6708200072373,0.638338795275877,0.61266885527893,0.596511306364285,0.590352939792594,0.589139944467877,0.597888348243875,0.614558165819638,0.635121469188981,0.665335022327872,0.672751952109194,0.658856832596532,0.628172920526886,0.61060815868101,0.615863029659624,0.647416426692206,0.688945790920368,0.711988781304525,0.705576538666191,0.689392948668042,0.678073946525138,0.66503491586804,0.667316766001291,0.674590731498559,0.681014752452817,0.68565008532124,0.688418633169859,0.688970466014576,0.698553019629435,0.71033605795853,0.723368488472125,0.739376282716841,0.747082018678831,0.753220746899896,0.760238929203679,0.76595947551086,0.771119167017195,0.775077382871143,0.781143952711432,0.782390109439505,0.783704863887803,0.784509472075951,0.783082330605942,0.783315510390565,0.785549443156409,0.79349377459385,0.793928270232373,0.79355857377968,0.789650426623031,0.786101840350237,0.770409432423695,0.759423023726077,0.750466881672766,0.750143173953009,0.758911755046209,0.754047011262195,0.732850766128733,0.707273305415292,0.697320045940677,0.705848452044713,0.735645663287506,0.763378769389158,0.773515424580279,0.777081219378649,0.77562913566729,0.773801815297612,0.772615465544012,0.770933956712241,0.772054629118604,0.77293518375319,0.774852531039953,0.774464802875564,0.76543768637572,0.742992528321916,0.719609111910717,0.702795885049654,0.706392921167326,0.72140672831063,0.743385118336949,0.751257605279222,0.754029155483887,0.756052444145256,0.755397792723668,0.755105093825899,0.752019025364158,0.748868531071855,0.745152389839684,0.742128207472944,0.741481042783077,0.740783646786942,0.744527061788597,0.742281419235385,0.743314112041349,0.739593701250901,0.734068834661332,0.728587194874695,0.726669268741231,0.73001656540209,0.737087911457725,0.738395402015513,0.737637118339303,0.735939380645932,0.733658188278419,0.719307240733158,0.715760294376658,0.717288097073736,0.720147946909776,0.723871272476161,0.72410448925506,0.721502137248362,0.715293038212717,0.704852128354141,0.688217202284088,0.669450921441733,0.648732056588702,0.620833931451069,0.590285575673595,0.552821855091933,0.522998532717172,0.502419030500838,0.485622442069239,0.467829787609127,0.44947740961671,0.441832226347679,0.449878705002719,0.452307259930246,0.465477241715321,0.492557199078528,0.53427474833937,0.569398577247945,0.585836807932652,0.573220904849529,0.537619459839125,0.496850252486244,0.462209897419265,0.44733006341653,0.436618404884031,0.44049819231428,0.446283066811745,0.455525627871675,0.463297651496295,0.456486491755276,0.434253322103078,0.42401010544668,0.4225491593333,0.427260889999172,0.422508222479862,0.42767616103154,0.431204017699864,0.437949158325013,0.468851357263569,0.505459890684147,0.531385045905208,0.532021208537935,0.524599850053309,0.51728818892431,0.509856698698093,0.494721467783183,0.483209292825173,0.481582183917017,0.486134920559787,0.484522947257838,0.463771731305588,0.420443037802251,0.363643516218552,0.31087634381708,0.278140136641118,0.241148025681839,0.200396234410347,0.158559088809022,0.130439307252687,0.0996065947424629,0.090500037398999,0.0876270749033037,0.101120291840332,0.0968480727946155,0.0973556563475077,0.0951453661187649,0.112971933346162,0.160264566146018,0.211938497938484,0.212499381791407,0.189935494061081,0.189376647605006,0.172597910773606,0.157641455555545,0.155653362026911,0.151495581188498,0.150328189529125,0.162450346499577,0.160489943189227,0.174165578688206,0.185403307594913,0.182904448878242,0.189239658366132,0.182605789294186,0.201113802170244,0.205284877652914,0.186497405063057,0.180885823583611,0.199059403705356,0.214837901926603,0.203747911719172,0.19650878644767,0.202351413087799,0.231765150268533,0.247043538336556,0.24762960007863,0.212560635426966,0.220552159099737,0.241840827257536,0.264681170438753,0.281777087831431,0.274496877096871,0.291648877039871,0.309782408977254,0.311670463018715,0.306124222648041,0.314031321764843,0.338688865541708,0.388148815249488,0.437504184466408,0.455702278755366,0.464318694001731,0.467644500505299,0.476576883435511,0.47837463912647,0.468306926635422,0.438944933873296,0.420698744306758,0.405199298684372,0.409254002893982,0.396690264613897,0.406660695333705,0.442021314724939,0.455036334394556,0.435932189617018,0.451415750501718,0.44849641949579,0.464113708309525,0.501411708537241,0.506879774068466,0.499491441051424,0.512071099032856,0.523726723927217,0.529739091656129,0.537927684587855,0.554643357942074,0.554755176766803,0.555886722548024,0.561992883189791,0.565308140903924,0.56226724477274,0.562231080890195,0.563060628465423,0.572922551498068,0.566865123978029,0.571679560417142,0.57304057935951,0.582824719143223,0.575339169585759,0.584409775610252,0.576865067092864,0.579547339145156,0.578038589344234,0.57987407723571,0.577684639822053,0.564371495098299,0.564949637463031,0.569292394671928,0.558370923726614,0.568480220325175,0.564497378641704,0.555989613162416,0.533736063212049,0.538796610109078,0.553266370243806,0.543040922177707,0.551081222066285,0.566269930254723,0.54993014249894,0.554524550017289,0.552089744925525,0.560071721631002,0.553823579046671,0.551105339772897,0.552724351801394,0.55488956145081
04/07/2021 13:01,0.00650189292312924,0.00273402972682915,0.00509615567669459,-0.00355000222729966,0.000976212431835232,0.00271570582958093,0.00473999942421445,0.00429674946971202,0.0116141557536012,0.0131736583730002,0.0177577785814381,0.0193544765858914,0.0299851247971456,0.0400531630214952,0.0459615007559635,0.0521576122172012,0.0671406703697376,0.0717059059515982,0.0792966366580102,0.088410408063047,0.107344584147666,0.115402313371213,0.126301455301362,0.139891932670031,0.151334721695817,0.162086081684472,0.175464228446747,0.182534126542229,0.195065003769333,0.208192258896616,0.217983980392727,0.22596866152027,0.239519730347075,0.25287450483515,0.26522289255321,0.274678571084182,0.277099873030152,0.281522076962982,0.286391385904778,0.296403329989093,0.313461036584759,0.330161513717245,0.364844625188691,0.382063938046625,0.404977264112951,0.422082838530368,0.441786268928655,0.462169721892461,0.47398352818013,0.472273432537707,0.474684202055253,0.476621449329117,0.476582727325011,0.469651055253815,0.473409948862385,0.471375173172807,0.467175688836124,0.453147249739042,0.444384124395209,0.453134711466214,0.458033665048881,0.471698314308608,0.484797294183508,0.497194349507292,0.505103092838535,0.512688204510047,0.515265521136662,0.510433267084103,0.489447264808125,0.483403170895734,0.486867949802823,0.486716187332781,0.488714421819728,0.489486117088434,0.491328923620554,0.493173644033133,0.510070915864351,0.526265468019633,0.532709775141394,0.534584947201648,0.541440831541777,0.556183405325423,0.575120260576726,0.588802538940059,0.591497988239193,0.580517485295439,0.553000292938764,0.515777606148402,0.486364265684574,0.490035359677763,0.513528155159293,0.52932884494285,0.536698054777441,0.543698797798719,0.559116398877252,0.573672365246703,0.581644506871794,0.595827437691051,0.623289283614846,0.663433205831068,0.684816844097696,0.691022844972701,0.693356346839461,0.691683309672927,0.700728217701774,0.697916473864068,0.69340481444288,0.685984613928453,0.668815500571024,0.633140869715127,0.600188698821699,0.578015299495985,0.575906486920359,0.595882627947236,0.616850304675327,0.664417329021423,0.718401891742959,0.737955225666232,0.722005423615465,0.709094498593941,0.710330812309675,0.6829227109715,0.618972251394813,0.556562118478811,0.50958766904995,0.508964915384243,0.542131656000171,0.567006987211182,0.592300037401619,0.608704942726125,0.609570690613534,0.613025787315246,0.638131559517885,0.682530386041693,0.720507321027904,0.76104323284803,0.756966050960855,0.675995400499782,0.567401107000855,0.537869068899032,0.596743137966903,0.661457164216293,0.660515865948468,0.610603236892573,0.63497698477065,0.735762085104243,0.850575782562478,0.955199953286241,1.02288646499662,1.06717683486978,1.0966642816668,1.11278524033134,1.10916526199671,1.10303925958026,1.09346594240851,1.07757030819626,1.06802741531076,1.05067522321714,1.05420694790662,1.07617726645247,1.11136784958486,1.10668467742468,1.07423589923953,1.08539660903244,1.12412146100081,1.14796804780248,1.1580312776775,1.15916243238118,1.16024782504622,1.15387941407459,1.16632771408301,1.17582915845557,1.16050939080562,1.14198158017218,1.13700346076197,1.13211435875631,1.13089703456788,1.15478059486007,1.17833424286752,1.16301181138189,1.13425564216369,1.12899911516755,1.13375334655883,1.1381131164586,1.13185292710276,1.13190721885635,1.10683604581841,1.09353590679449,1.08830624019244,1.04862285756742,0.971753072344225,0.888630865149275,0.928038189366044,1.04256414738561,1.115103410363,1.14698982881023,1.12054671727387,1.13451076829174,1.17578415982028,1.22809706517305,1.24833136139948,1.22136916930561,1.16708231569843,1.14824393358039,1.18098889652191,1.19967686270928,1.23410791318438,1.2795770669236,1.30747597848496,1.31439351650643,1.31804886594903,1.32737128816045,1.30909491284244,1.28086498509808,1.2984892745777,1.34406482714167,1.37292563999642,1.37793190413022,1.3886613783744,1.42338506523286,1.45409169035036,1.4480703511025,1.40591693092652,1.35366576729633,1.35411225284836,1.37490569526006,1.38120062717654,1.4001385274894,1.42490199796857,1.43611835918524,1.42345422176727,1.40529548225201,1.40026035732934,1.40277170430541,1.42385026754123,1.44448254806726,1.45270266389162,1.45717924860852,1.44295546572973,1.41585589185557,1.40335806484904,1.41056317682255,1.40032842169712,1.38042784225856,1.39003900505067,1.40139547518392,1.4072184009058,1.38882559329175,1.36669861654113,1.38731054151358,1.42815526560359,1.43307033106751,1.41734149757557,1.42894700267682,1.44409962875296,1.43518270641349,1.41429679927833,1.41864100192678,1.44953373464034,1.45834282289159,1.45271192296479,1.45984491444259,1.46082873992974,1.46209221181717,1.47130056256726,1.4589230250308,1.44312916684944,1.42303800284352,1.40035119022392,1.33192272793718,1.22428720095722,1.21715437510051,1.29694878333893,1.3503150986767,1.35854448186817,1.39121389044076,1.42619861831641,1.40550184896752,1.36490713486939,1.35367067764285,1.38548798092005,1.39617732127835,1.42124153731643,1.42752601922515,1.41498811692621,1.41961731291176,1.4219937169977,1.38982558453331,1.37260669479112,1.38976145447742,1.36846759349911,1.33511962372087,1.3222347391703,1.33212884285045,1.35920417275156,1.34445677250129,1.33855840078983,1.37281601649369,1.40755775430291,1.4017195630527,1.37521775404445,1.35274848474483,1.36844627849707,1.39147310677313,1.38161086533804,1.37877497418226,1.39602596750911,1.39184213272873,1.35969188511566,1.34245222201729,1.33158807153511,1.33873529252589,1.33812958972971,1.26841270271702,1.18553288843596,1.20838429851519,1.23704865079304,1.27414147961455,1.32241412616431,1.33656171421504,1.34681138204626,1.35403283464686,1.33211464055024,1.34089756895282,1.38174501441041,1.38634344176678,1.36198706502722,1.30483224116233,1.25131082063014,1.29704991116647,1.35884080021858,1.39247405760031,1.3850282999137,1.39113441311678,1.40601149060889,1.3786350193221,1.33131961023179,1.32768181200168,1.3544852549809,1.36864361309898,1.39273330684603,1.39003115216718,1.35244765610256,1.35176181252763,1.36877423405012,1.35245161358111,1.3212333949025,1.29702893172614,1.30146735504833,1.32545752702853,1.33548731161593,1.32976602069797,1.34431597652583,1.35409681135674,1.34865796411297,1.34731410702213,1.34626364898251,1.3335590694929,1.32950856662996,1.342359267685,1.34914921216718,1.34328635045127,1.33883858201946,1.34120939702712,1.34115075496152,1.32955206396016,1.33831607811122,1.3472275002367,1.34964800802214,1.33143600181132,1.30808323567234,1.30679973319953,1.30546462072132,1.29217011241047,1.28989432587013,1.30744120446763,1.30994620737765,1.31820628003091,1.3160921012641,1.31564192448562,1.31429349859958,1.31371368953903,1.3151602665541,1.30787485885769,1.30010854276129,1.30599175453782,1.30728678473794,1.30235765474006,1.30478742945098,1.29162035815832,1.2796687587501,1.27119716295893,1.27403345458105,1.28641070674063,1.29380173709889,1.30024588914604,1.29196520878732,1.28181860307724,1.27903358371281,1.27903782135521,1.27371722844117,1.27152459783307,1.27214387276122,1.27420791506112,1.28314557321025,1.28961349566642,1.30139984817612,1.30684053629359,1.31208798967371,1.31178643615385,1.30474170052742,1.29375494467693,1.28408952190248,1.27734457164574,1.2629036239517,1.22885036309284,1.18194388496018,1.15453321653879,1.15213064781565,1.16565058068532,1.18591337253072,1.20402678342947,1.21026050510139,1.2084207317012,1.2046030246772,1.20650617483474,1.2130271443052,1.21950950274395,1.22483751811882,1.22771104582813,1.228917668465,1.23199052540482,1.23207013713821,1.23097996959421,1.22861927644608,1.23104975201815,1.24072941592327,1.24742498646462,1.256446309053,1.25872659321721,1.25743859123824,1.25485682824704,1.25080388865757,1.24646771535048,1.24070018355955,1.23483816064222,1.23019420918193,1.23018155205596,1.22512723861568,1.22628189581924,1.21976463485981,1.21461307004868,1.21092980910402,1.20833742727607,1.19722623539902,1.19529369296658,1.19492302478177,1.19974205366476,1.20664236611147,1.21556251746762,1.22248217618254,1.22127099158127,1.2167887205876,1.21354829658408,1.20552560189245,1.19576680555423,1.18758732016797,1.17933142456923,1.17528856364827,1.17572953930241,1.16886728456433,1.16371589492026,1.16136307830768,1.15446600842761,1.1517059776578,1.15609861433248,1.15192275721806,1.15477516567901,1.1589784240567,1.1613265154381,1.1651535406178,1.1704554026501,1.16835807446028,1.17289698736496,1.17880884433711,1.18198911419872,1.18609050755579,1.18411968751598,1.17970449499017,1.17272803097856,1.16824456893874,1.16735730295819,1.16889108805559,1.16961678438693,1.1691754845374,1.16580995964758,1.15831331281086,1.14474764417519,1.1306229155511,1.11912942839966,1.10868273084078,1.10046812496322,1.10451534926095,1.11405661558531,1.11442343333769,1.12157316408589,1.12589902835895,1.12966326291239,1.12320085847449,1.10997940713981,1.0749312179302,1.0374362325227,1.02895111865354,1.04084682130277,1.06152015908643,1.09552591177491,1.12378974410801,1.13859089251149,1.14541160067707,1.15270871703117,1.1539784219156,1.15480309142564,1.15355329545238,1.155695126384,1.15330877131311,1.15434543752104,1.15351116242612,1.15300508624454,1.14976814860755,1.15144926768635,1.14808348918252,1.1472520880941,1.14299602509331,1.13838003841261,1.13678460886964,1.13957773275263,1.13634424322453,1.13789289019261,1.13529531940305,1.13606020677877,1.13309159510722,1.13404924946251,1.13484747276223,1.13395660059222,1.13194189752149,1.13126583012174,1.13075361597775,1.12691976957198,1.12471765078297,1.12096906297579,1.11515539192087,1.10986756885837,1.09924616671801,1.07439749503352,1.01854032337326,0.971722242515495,0.946047464639413,0.927894041669852,0.925167290960147,0.949687328701221,0.971183847289975,0.982651416199437,0.988058709932403,0.988065084524398,0.980965791667472,0.973371461175695,0.972338213095042,0.980094807503044,0.998634383247077,1.01335196245489,1.02370030342602,1.02187026193698,1.01291259460431,0.999981241922204,0.986123428664822,0.979506483266375,0.9774499377707,0.981699249808286,0.990450144265784,0.999694937186081,1.00833160348401,1.01163203551434,1.01867513378004,1.02011815824874,1.02115245647631,1.02269939967278,1.0243552465971,1.02636520901137,1.02695986169041,1.02652440741166,1.02570142544648,1.02408374099456,1.02112382351211,1.01491286664023,1.00437368812207,0.986531777337441,0.946868259404576,0.887870342983996,0.828497804833323,0.769724623591478,0.72184119026071,0.700498236787356,0.712974271425984,0.751855068448535,0.794312793279665,0.820689433473981,0.825862086437144,0.813239646685124,0.788643328617214,0.770273347639262,0.759361156147126,0.764047910663789,0.767288359848082,0.771622967481991,0.773034752702351,0.776264306031314,0.781110011767336,0.789665486833937,0.806986677283933,0.834195490962533,0.862013757372734,0.891147813606185,0.913296510327723,0.925373739910453,0.928277731103538,0.928514289560632,0.931072809840543,0.933176856480218,0.934010370300634,0.94247368103409,0.945898022489579,0.948599343437645,0.951022624932514,0.959505154696634,0.966853087764993,0.970817757030831,0.975984224613885,0.980772888514927,0.983577533236935,0.983514686592706,0.984621023259163,0.986250744353568,0.984281184861981,0.980733178459663,0.97812893061388,0.975647198124986,0.972345093087484,0.971338610248392,0.971640821672504,0.972371411499365,0.973194504275575,0.973394441666003,0.970469813709433,0.969520586711937,0.964311494821451,0.955789728074444,0.922785954233527,0.831608147136854,0.687209472899827,0.545974437016024,0.449997785770709,0.400639779258545,0.393418204857427,0.435148804703083,0.480207326153531,0.516560223876379,0.563656391323177,0.634160446343057,0.707358108084057,0.771302463199945,0.825076856958553,0.864732498112955,0.89056178209515,0.907426914262882,0.916653148372775,0.922248098871028,0.926031645892233,0.928418506847518,0.929000740416876,0.928845506745876,0.928500344947932,0.928800207872454,0.930088381937841,0.928597821299444,0.928133003438921,0.926243495487845,0.923440428608631,0.921083395464116,0.922954995969531,0.921724270911457,0.922775476132958,0.91942880579995,0.916756755212986,0.913179400973847,0.910505356406773,0.907024374880189,0.903313093375375,0.89569115544858,0.88917363970719,0.879275495771557,0.868673690664649,0.860477218023517,0.856112520363167,0.850969055516065,0.849405804028371,0.848972538070297,0.848462236983864,0.849281505136161,0.850856140392426,0.847486946442559,0.842426254703958,0.844080344131033,0.843925540427253,0.846333871274666,0.848567728416824,0.844249836936278,0.838091670052745,0.833175048362261,0.827485516195018,0.824241729657523,0.82589104261407,0.823914089474561,0.82588891221172,0.830314003777875,0.833610500270146,0.837591753693547,0.840220211957249,0.836936853044539,0.828082782290121,0.81701489211792,0.805631885655863,0.795133397448417,0.780752398738128,0.760803282983915,0.731005306446598,0.700657698364351,0.664827939944455,0.633367484123715,0.60729682220225,0.591111717113885,0.58476583937968,0.583433425094418,0.592624569593258,0.608519225890587,0.629910877710013,0.65847720007284,0.66787263162196,0.654712890111848,0.622616554473833,0.605070908303548,0.611279389424984,0.641017478224878,0.684384512264894,0.707212751569816,0.70118234653435,0.68353558047827,0.671918817396856,0.660498749436453,0.661513731512041,0.669810764624966,0.677125057194537,0.679033462980179,0.682166125107878,0.684616330657631,0.691097764077959,0.705883515589209,0.716671985710128,0.733617907729041,0.740569892054993,0.746025012902413,0.754229471764875,0.758114113890935,0.765232084694465,0.768363713463664,0.773202611599936,0.77636102671984,0.778796427181395,0.777119756248153,0.776171461563986,0.778527331535539,0.780651996691518,0.784818269694139,0.787200042288675,0.788018455942336,0.783854930568763,0.778022942396547,0.760904063746483,0.751202988468684,0.743829596604921,0.743964737864853,0.751888412519383,0.749506693755351,0.726737648191312,0.699604207062287,0.692532806426901,0.697590508199404,0.726236986167072,0.758177977151315,0.76913117333026,0.769691192636357,0.769148586705545,0.767993206962109,0.765658297823374,0.765209419812619,0.763809972911144,0.770380184317743,0.769221355031833,0.766232069020369,0.758370771364708,0.740343467527556,0.711485405193657,0.697153956540477,0.699765180856755,0.715883342249348,0.736498437444473,0.743755860594561,0.747380578163537,0.748566301183044,0.750623145169851,0.750257359647964,0.745949650890562,0.742916910658507,0.737528880200142,0.7360812886935,0.735672545426491,0.733411716557344,0.734215989133778,0.738103132705603,0.736963805936626,0.733427166812814,0.728502738397637,0.721634025589726,0.719870712014791,0.722955821731647,0.729550136339299,0.729101935823653,0.728612558881743,0.729499722693391,0.724403784709257,0.71716922586471,0.710259543987687,0.709062969074376,0.712401308236425,0.717164561796763,0.718841069311581,0.716489811102968,0.709222713499934,0.699307099473327,0.68486699694117,0.665678693133372,0.640990745015429,0.616531253126046,0.58451620377086,0.549752091763897,0.515046042608218,0.497392402483832,0.479348496023031,0.462655676135826,0.446572395482832,0.435836347614872,0.446513382892811,0.449262628952088,0.458240838383033,0.488861321272469,0.531922760543168,0.565926303405402,0.579619629687423,0.564867907683854,0.535203632313001,0.495004229454193,0.459081606592098,0.441147514264065,0.437513717026846,0.435061808593379,0.440806149959669,0.453988096317382,0.459833719941251,0.448966869243418,0.429039073651543,0.415108890264183,0.419212549291901,0.418956436584087,0.420768526667596,0.421236613317071,0.427347926624844,0.433250649436054,0.464159743937102,0.500261219983196,0.524187104670063,0.530228366602036,0.522029326884219,0.511710009842406,0.502899376575798,0.489191631687032,0.481132584599576,0.475640841808843,0.478599436420445,0.477521220375509,0.467779169289165,0.41415102682267,0.360267887697274,0.315165909629424,0.271813640272143,0.237033853364791,0.199279404195412,0.157288242222526,0.127250284735233,0.100387864651405,0.0906666435713484,0.0890285213044539,0.101981450433529,0.104174129081541,0.0933176293597554,0.0990785807813453,0.111951225391631,0.167552600061311,0.212055527781816,0.214956847889215,0.198886120553012,0.18737421042704,0.182796762644336,0.161099922147798,0.150393256187736,0.147104135644313,0.160932626070019,0.152735824665471,0.160445847137397,0.174114991328575,0.184233152856252,0.179840582812967,0.188373205533119,0.179812114369812,0.190285545259091,0.20637097192657,0.180567439041174,0.176300529568037,0.203149110525492,0.214935987695513,0.20565576305869,0.199855387211543,0.210266198235996,0.224403536507619,0.251656302836468,0.245205288025763,0.219993083781612,0.21526837863294,0.24408787550067,0.263839762688402,0.273112212198653,0.276414500803632,0.29081981054411,0.300333998236557,0.307633735197896,0.304004797493941,0.31979731636354,0.324617263981873,0.382859187800122,0.435202162704858,0.457184111234919,0.464722189722249,0.462132462966461,0.470853240617979,0.478358946050013,0.458114270780809,0.438768639958556,0.411846989225444,0.407451778376159,0.404231519055741,0.404759683435734,0.406157503110809,0.429521196865246,0.44803152028842,0.448606721153848,0.43658118426532,0.438259949831287,0.462091370881963,0.488308501897711,0.497717289023009,0.502255312282173,0.507558709339197,0.519597737435336,0.522352843981865,0.532989181215015,0.546808598892462,0.543895210116202,0.556185262975763,0.554212357094615,0.56040750520712,0.558740337786772,0.552925868635606,0.565036534052685,0.571881713312746,0.561139301232779,0.566888633674503,0.563181515981572,0.577551623408155,0.577810328307704,0.578514477406579,0.574926508085003,0.572848845677072,0.563411729226898,0.578964019791182,0.567243375717602,0.557535622573612,0.568975485143599,0.562553945218482,0.552562067384759,0.554433243725413,0.561489864184242,0.553385482341734,0.534508155733608,0.544963667993927,0.543891912083574,0.550699453091718,0.552351029652563,0.553845927433992,0.557685320001968,0.544668434882497,0.566594676017876,0.558583729716475,0.55892320644348,0.541078088221535,0.556241295658941,0.550602727848872
04/07/2021 13:06,-0.00141654098888265,-0.00256466383675597,0.0031275884970694,0.0048366530678251,0.00316162757152012,-0.00139420170465379,0.00257971030694244,0.00613291968214909,0.00564723113375764,0.0135400807980933,0.0216555434906652,0.0192906985658645,0.0279703296718275,0.0306519835900566,0.04408123969459,0.0518372596565714,0.0587276574369414,0.0739327574467558,0.0771358090315046,0.086562999248462,0.102157357634966,0.115467552581958,0.12328998511609,0.134181314298024,0.150942000549049,0.159901328009987,0.169299147984988,0.181692162699526,0.189504386277373,0.201980629872005,0.21562760057147,0.227214537494892,0.233909157466202,0.248066456862404,0.258715983041882,0.270975980000059,0.273154066932155,0.274397409372198,0.282234659409945,0.292816984266838,0.307538404744097,0.327165962241759,0.353002481426268,0.383243551175986,0.399485966520223,0.413902196929954,0.437409414966353,0.456971387756492,0.464693050571075,0.471346440538805,0.469234347996447,0.468387822742521,0.466635046225983,0.46623047713525,0.461181814556456,0.465706735327657,0.454887182745815,0.452478960816363,0.440356157634935,0.445793121606895,0.454399429598813,0.466814011156311,0.481200199125275,0.488859580574681,0.497131696780367,0.506732969234646,0.508278215893586,0.499722892305559,0.482475085277334,0.478633223511608,0.480660534103891,0.485222966627381,0.48274392558573,0.483145072395269,0.487582170884184,0.490713381470865,0.500651462970844,0.519284170788316,0.528638850150495,0.526705946081775,0.532666695343681,0.54888481809388,0.569321334742667,0.581114582203087,0.58441516996677,0.570868353603604,0.545358109438911,0.509416052264282,0.482526466324115,0.484208331386517,0.509036909678673,0.528816293691366,0.527844602522012,0.537218816706427,0.55508479991741,0.569176822644633,0.576697638600998,0.589993778635916,0.620189264373578,0.654125050625307,0.679616114248769,0.686848798958315,0.682985362295518,0.689173160715981,0.691393280994523,0.694418191028868,0.684132273131617,0.682437028158995,0.660282020455061,0.629247697647194,0.594639578283539,0.570723766921684,0.567337974670868,0.587868254450612,0.614740924264929,0.658894010867212,0.709876772571882,0.732332156588751,0.715199310569195,0.706130707109343,0.700516303116395,0.67546646831273,0.611781332144329,0.551049938777182,0.503897212720728,0.50467034125343,0.536375356386069,0.56696725066343,0.58739047772477,0.606820142061809,0.602052004552195,0.607474982554019,0.631960993326792,0.67650484104982,0.717809446276609,0.756767382264475,0.754547505116779,0.668763277772004,0.562670792574194,0.5346391969398,0.590029624216654,0.658112652455228,0.654652946868533,0.602550987379099,0.629725587651794,0.732020885089617,0.843922305263182,0.947546063363221,1.01581402936801,1.058019884817,1.09114702804141,1.1028015623398,1.1012924835629,1.09603276685086,1.08163565077837,1.07169693833259,1.0575038338245,1.04406624101086,1.04672385394296,1.06848307665505,1.10298044388645,1.09840707463852,1.06760064259636,1.07838034341129,1.11389310086109,1.13939465561354,1.14857251647321,1.15121726342742,1.15098737940016,1.14447215453515,1.15846619622396,1.16463012110736,1.1522591443248,1.13452105201281,1.126743932154,1.12504797765634,1.12282354062098,1.14844327645967,1.169256135273,1.15330649327071,1.12429754237321,1.11919431301982,1.12368874349932,1.127236214921,1.12447158212907,1.12061255699801,1.09939019279694,1.08791172320303,1.08101567545051,1.04076946834004,0.964187419054949,0.885197413984369,0.919404071837834,1.03344102899612,1.10606378419432,1.13964759564738,1.11576106376634,1.12397040418177,1.167681982119,1.21995699308768,1.23984524110708,1.21199729968483,1.15744792892492,1.14046801434654,1.17067125300259,1.19123037977459,1.22622783370238,1.26983862104066,1.29803206793531,1.30396692525577,1.30713081696535,1.31717280256726,1.2987051859715,1.27278839206483,1.28961715020245,1.33361952200234,1.36365023826068,1.36809319356464,1.38019328294891,1.41406164526217,1.44582443397506,1.4378804542902,1.39737820173058,1.34468220803006,1.34480651829048,1.36551061913458,1.37142733982868,1.39131575272639,1.41582510955076,1.42680474244479,1.41365798658507,1.39505531224679,1.39090755271381,1.39238299277321,1.41316271880493,1.43534701064121,1.44385782479129,1.44629036966697,1.43244969468667,1.40756664926745,1.39177361837959,1.39880888837007,1.38889418532695,1.37135247288909,1.37976236444259,1.39388212728107,1.39822218491814,1.37745047759872,1.35795816032446,1.37608614383645,1.41610444565769,1.42377663553405,1.40770697462053,1.41990327227525,1.43445054499936,1.42595391565308,1.40375064998468,1.40662098217228,1.44076140092046,1.44739900801894,1.4413465517098,1.44933909772217,1.44830216986028,1.45089781651668,1.4585176523841,1.44956247480016,1.43209422173141,1.41327643317643,1.3909852632906,1.32343886557043,1.21515511572432,1.20857825258177,1.28740621034865,1.34187942207435,1.34921932886618,1.38220052016854,1.41635297512337,1.39486944376094,1.35507098272102,1.34363349607475,1.37612354768736,1.38868462261261,1.41138567948539,1.41798085623347,1.40522176150722,1.4088383100404,1.4121453353307,1.38008377237501,1.36138675211622,1.37727690551902,1.35697366897307,1.32551010015898,1.3113716472601,1.32251354108003,1.34890163258593,1.3348768218457,1.32724609215785,1.36304312762308,1.39518494079468,1.39420731813256,1.36315308300229,1.34302246417452,1.35742045003308,1.38292004899848,1.37021564343234,1.36993688804239,1.38722847616959,1.38153528730681,1.3497734488514,1.33192462950058,1.32090403721695,1.32834205375193,1.32926448365685,1.26205168139936,1.17727200598797,1.19915407405012,1.22838045657904,1.26350072415839,1.31288560400779,1.32618494829311,1.33418375021684,1.34176207275014,1.3223975826002,1.33226897753155,1.37059362454579,1.37603068487746,1.35367116710103,1.29366295011393,1.24282147047699,1.28576889532348,1.3494566831196,1.3809645650037,1.37572488895446,1.38049614198042,1.39689900511067,1.36844472643736,1.32083583452556,1.31956679050628,1.34478824883579,1.3585068257099,1.38396506621499,1.38119919893932,1.34175660694095,1.34188607933235,1.3594687448431,1.3426829473072,1.31114817130401,1.28760632222625,1.29152814298,1.31502572705003,1.32423590235471,1.32172705396344,1.33400791955586,1.34347299251149,1.33877820591483,1.33735077141673,1.334981100734,1.32468787264217,1.31829728746993,1.33235209481909,1.33887320697403,1.33430417428646,1.32771815862313,1.3313068523871,1.33111325481941,1.32034217404347,1.32925576374786,1.33639113264665,1.3396062618205,1.32096877747165,1.29701914954065,1.29654577861455,1.29372090389664,1.28131364976812,1.28054754895224,1.29574375826072,1.30054663400375,1.30734000163005,1.30354393189056,1.30387221948069,1.3047499773733,1.30253671899685,1.30569977333993,1.29853629836633,1.29104219243399,1.29470304503356,1.29610632573094,1.29295373323505,1.29411370590987,1.28127001327635,1.26962994066023,1.2608120157262,1.26341877861869,1.27592910051687,1.28589329558806,1.28980515506514,1.2840411784125,1.27153155513838,1.2704808291049,1.26800699331782,1.26231360596114,1.26222271868082,1.26326433219316,1.26384287885431,1.27224243928287,1.27729846319108,1.28979944618313,1.29492551638932,1.30077788549805,1.30154189041458,1.29295390024935,1.28386255642494,1.27447225829716,1.2680693337109,1.25298195114218,1.21982115705106,1.17139716111363,1.14424367313123,1.14336348765384,1.15629085911983,1.17845111373352,1.19460372135205,1.19974782011514,1.19886569843809,1.19416657730792,1.19689228741817,1.20264699679305,1.20838732386656,1.21338376079627,1.21858514553771,1.21853712389311,1.22076275089471,1.22253757343524,1.22082623810495,1.21989218324828,1.22222915630865,1.2298961837119,1.23810407450455,1.24417492109451,1.24837022681288,1.24678908203099,1.24413937335519,1.23995665380226,1.23696228498151,1.23052483508708,1.22633604650716,1.21952482928241,1.2195619880002,1.21707429507624,1.21551093012265,1.2103919025051,1.20487347664171,1.20259301030648,1.19764277104266,1.18971738360382,1.18410327050996,1.1854625119659,1.19074645646447,1.19723734579155,1.20591465609907,1.21180417617713,1.21168845733353,1.20722295095003,1.20292645133864,1.19586564323941,1.18638453069197,1.17808485123767,1.16968086155681,1.16707518007069,1.16585870073787,1.15946311936246,1.15416748955314,1.15104922162441,1.14527363050785,1.14263989538075,1.14580150124051,1.14223832790556,1.14495082195066,1.14976984108183,1.15294420993298,1.15667647726081,1.16118692123807,1.159958818023,1.16191923655753,1.16929595646158,1.1726552843757,1.1759558303585,1.17591626121286,1.17060566504659,1.16465980761549,1.15948041289562,1.15939624362093,1.15877441242546,1.16073599523917,1.15990801218799,1.15519892761512,1.1476765742385,1.13578207456182,1.12117645954467,1.11134611451541,1.10065142046225,1.0945268877229,1.09627137755061,1.10638136043079,1.10567689804466,1.110676609245,1.1169774616776,1.12165729592843,1.11515363633539,1.10108185815023,1.06745702595651,1.03007291238747,1.01949078041859,1.03177705038511,1.05413056086926,1.08649057401481,1.1141909645157,1.12921245064747,1.13708485473889,1.14272767935097,1.14666315938428,1.14385338683494,1.14499558185369,1.14268209479132,1.14485753748468,1.14381679212766,1.14408200004251,1.14289902297798,1.1425442189838,1.14400301307988,1.13982929529862,1.1377286143671,1.13366803870021,1.12978977828533,1.12764776861761,1.12827732450228,1.12764302198551,1.12714739303072,1.12861234491996,1.12698787860283,1.12521723550065,1.12492476692113,1.12530533153402,1.12355401191338,1.12284143909901,1.12182754492095,1.1194085285213,1.11850473043579,1.11679696952959,1.11401941786763,1.10708121467539,1.10025281420907,1.09074677335945,1.06431350603296,1.01070185511029,0.964779071403355,0.938547857407566,0.918723590653119,0.917690430761822,0.940717854328282,0.964275742807796,0.973624951220409,0.981227857889363,0.979392385451978,0.973491262633538,0.968048653841898,0.963890113815567,0.973724429675138,0.991556079443539,1.00593420871699,1.01485333037942,1.01446325095462,1.0057613666363,0.989430490457444,0.978019776962359,0.971979081316237,0.968379573664066,0.974276232433066,0.98216240597655,0.991405189176481,0.997983961043589,1.00472548178072,1.00752493347577,1.0110834579254,1.01296467296245,1.01428324736737,1.01700654554539,1.02146024737794,1.01952077570615,1.01802331288236,1.01755694781056,1.01665161916523,1.01531345325635,1.00613242057165,0.995991059780606,0.977367275827905,0.939712667713778,0.881322067807954,0.82037531190836,0.765080738690703,0.716451587025045,0.696583234993989,0.706974421853877,0.746784361380633,0.785312048801765,0.81437224654262,0.818827375113924,0.80686731008458,0.783742976881729,0.761527392486549,0.754788376910947,0.756889292308687,0.760543869626954,0.765293965845716,0.7668154968836,0.771052468193144,0.774033406637808,0.782962183171896,0.801864033211966,0.826563980826837,0.85562543823539,0.884995420457513,0.906960549149573,0.916064758520673,0.920989153583057,0.92164048472874,0.923858356158338,0.924311102490551,0.927898183872496,0.933288203301553,0.938186291284919,0.941472747715347,0.944294169377433,0.952283201241299,0.958943332042351,0.964250807854008,0.968393304774033,0.972206738322777,0.977022962222351,0.976937089925058,0.976931171563267,0.978232009859598,0.977692425194481,0.972191285881423,0.970760348053425,0.967698486214014,0.966555398267617,0.96492774717116,0.964247898841661,0.966134850934865,0.965769587175784,0.9657729493701,0.963085975627836,0.961732801725753,0.958158375019731,0.94849655825447,0.915877014061059,0.824314247744098,0.681858299956561,0.54044360176553,0.445522380825405,0.393231212046,0.389138042603776,0.428834899212955,0.475521767986106,0.510234903502973,0.557875539310511,0.626070975636083,0.699494377697213,0.763831700020874,0.816769038642572,0.858956902748954,0.882981476379709,0.901037312883412,0.909479502295354,0.915670358468162,0.920402775790986,0.921838181522814,0.922268635795228,0.919726611117025,0.922917118971286,0.923157729945243,0.922186421137881,0.920913586739679,0.922068775261388,0.920171409585803,0.917306191343809,0.915730936895981,0.91585128125978,0.916696402978631,0.913378379456471,0.913126781147906,0.910785684380101,0.906971900264469,0.90409836561229,0.900568662456172,0.896884829464895,0.889953741223332,0.88213351448549,0.872430751768715,0.862387337130486,0.85413886662133,0.849242601099553,0.846179796047449,0.842153747968229,0.841780171007043,0.842239305806092,0.844129107433712,0.843192508245201,0.841914582689057,0.837249672866332,0.836664880217644,0.836288401582038,0.841050837031626,0.842690970784809,0.838292046556782,0.833296730490055,0.826011701714776,0.822393106101262,0.818262736068699,0.819405509986799,0.819419556008975,0.818431102749672,0.825923790738964,0.828277462194794,0.832836914820405,0.833820450304238,0.830113139592425,0.820997830971782,0.813119172840459,0.799373418035335,0.787654973854085,0.775627588237224,0.7554622556382,0.727104848558004,0.696414538686801,0.659758956617398,0.628495874435748,0.603871639482207,0.587142095967221,0.580550879170384,0.57902025273805,0.590294113457818,0.602566114714759,0.625874919386399,0.652480681343524,0.663838572928216,0.648004704161598,0.617866601718629,0.598663224959993,0.606148513976448,0.635622790543497,0.678726902197459,0.701908745558408,0.694963147011131,0.677907237522006,0.665317542040954,0.656436891333706,0.656623899754646,0.663182494190512,0.670162643836884,0.67342552550112,0.675651897279101,0.679597242370027,0.688878106734127,0.698754400142106,0.712107092699952,0.726184925952189,0.735316352638456,0.741130092722393,0.747490553340788,0.754191280905105,0.759628463481008,0.763684506638103,0.766261163628112,0.772191063947998,0.772102834648051,0.770633760485531,0.769406050603097,0.769814649476555,0.774906475451641,0.776922059973998,0.781729683954336,0.781183321775785,0.778047030122412,0.771114965161589,0.75758143987249,0.746271000175865,0.740246030869106,0.737572100704472,0.746530907097686,0.743832198218103,0.721059532854024,0.696126914915459,0.685549114480476,0.693149805645358,0.721826508720733,0.751521059090947,0.762948738068562,0.764147520726462,0.762622361322848,0.760568694134712,0.759396266552536,0.759347812187646,0.761532848731925,0.761314811671934,0.763923959106039,0.760618020501301,0.754639828818425,0.734634487595567,0.705998174480445,0.692995577676267,0.694169508360834,0.711011528234242,0.73145557366513,0.737204753462043,0.741551376156752,0.743030494615738,0.745555853003986,0.742699104077399,0.740034221172267,0.738495909634502,0.732962830472675,0.731868876500389,0.730457442594973,0.731121514859789,0.731289014613925,0.731486467833656,0.730634122656928,0.729250114245354,0.722020914728284,0.717863070624853,0.716115852277394,0.716483265854753,0.723771150762195,0.726405515668046,0.723715909319741,0.721887188071009,0.719051812751841,0.711752302932085,0.707279583540154,0.703762680970015,0.711563104457209,0.713435157838255,0.710969456822578,0.712448311399119,0.703403709716947,0.694102914354509,0.678501306708911,0.658798918289279,0.635496873806349,0.613186149570052,0.580254694323248,0.544799921545121,0.513567589188974,0.494315858375604,0.480585427549286,0.458790671292961,0.439207191117705,0.436497361574354,0.440474077320334,0.446687347641116,0.454430919103546,0.487163638065254,0.526862929841363,0.559290628010627,0.575172256680251,0.562401126947912,0.527221100622217,0.48978230339851,0.456564080069298,0.435759776881386,0.43449811006266,0.429144796232518,0.438416437916815,0.450204453092451,0.457269741103389,0.446716841773152,0.428414566023277,0.413555091378092,0.414212002758012,0.417871986177243,0.415327500073035,0.421029955640468,0.422976312541436,0.431036129130117,0.456707717079688,0.493891298509654,0.522759765607366,0.525752626221025,0.518747881592229,0.511529663876232,0.503981334363955,0.487175176453821,0.47324396041633,0.473315464110268,0.476982106641556,0.475193528260191,0.456079176446116,0.415897443219451,0.356880724657332,0.311243286033896,0.270925821007732,0.236314118898894,0.194775520027399,0.158891009005786,0.123620909552099,0.0969861710517238,0.0869413800826955,0.0898204075013779,0.0972739848895856,0.103415204035719,0.0898134785282417,0.0967008805082051,0.115657014868075,0.159397914909994,0.200359703539275,0.201120148217115,0.190067515856865,0.18751395576999,0.167436132015132,0.161268560787788,0.148469024680641,0.138273859767235,0.153724537647027,0.15905049144537,0.155110526945785,0.164176680855318,0.177224597454542,0.182086451995372,0.191230540117529,0.181579240946665,0.19214554994436,0.209294635973224,0.185146758734107,0.17166461158094,0.201662201568683,0.211378334563751,0.195114827015114,0.196071486898545,0.202464666784458,0.215180907291284,0.243831779247669,0.244051333337593,0.221668417029262,0.212783132849023,0.235366836597096,0.266106177445388,0.275391829297107,0.268879229544078,0.285644714382544,0.305098863724421,0.296969309475088,0.30592235780487,0.307564830413237,0.326026850885272,0.378281052199318,0.425644182388135,0.446625545849025,0.460437891738039,0.458557528533827,0.46826096530368,0.474970177549913,0.458738070901732,0.437366695177762,0.402603725067976,0.399924095959949,0.397779045241008,0.390853188442798,0.401306568872729,0.426416870718994,0.444377648490816,0.432898725756276,0.444992545899704,0.439470752317398,0.457618589387234,0.493462872954012,0.489279075758216,0.501544515481988,0.503081658380541,0.523231319120298,0.520250800120808,0.524082887838598,0.538864800872885,0.545169214035514,0.540815938163807,0.553052265376358,0.556788644014244,0.564214388941851,0.551155740457489,0.558180125303993,0.564241341308042,0.568794266636765,0.558491574356854,0.563464881742033,0.562515116775767,0.571536096790207,0.560563501754897,0.572336320999367,0.561151883051455,0.566343249533804,0.561372542363512,0.576922013711446,0.560210056538639,0.562921225131393,0.558851227103354,0.554197318854495,0.555801552314583,0.55082870209622,0.547613269578394,0.543722933206259,0.534641104904693,0.538772471577499,0.547788122411383,0.547114415915889,0.541986456145962,0.547777273470762,0.549487932053658,0.556102009937095,0.570330396914053,0.562882540351001,0.552946469448016,0.546647024675186,0.547551695270275
04/07/2021 13:12,-0.00149732747187622,0.00281178963366638,0.00226440774493094,0.00223775441602248,0.00489115096677508,0.00156505183019215,0.0041423159069287,0.00847086461461042,0.0124433313369941,0.0103642114663548,0.0233059860239512,0.0200258448756374,0.0286107139112748,0.0361646795024722,0.0426059697946779,0.0502856403458005,0.0553191748271412,0.0662870652695008,0.0725730823213495,0.0810830999594533,0.0921813562499684,0.109936252269641,0.120427463025124,0.129301479210839,0.146621162824774,0.154569121540615,0.167007545824763,0.175226033002988,0.187290453648834,0.19743753196723,0.210330973643854,0.219130811510186,0.229249620176698,0.244483438385124,0.256613426296145,0.26452398720771,0.2708538522844,0.270307841659579,0.275635147186739,0.28734278057737,0.299363361583528,0.321632042836782,0.349277602342221,0.372559877477959,0.396107623572257,0.406181699906295,0.43016686132432,0.445219042506272,0.457906983851966,0.459853388010441,0.459450825509429,0.462173316837424,0.458022862656138,0.458012790966398,0.457588041428082,0.459368827673678,0.449393860797088,0.443273523068293,0.434652122839426,0.438181819623767,0.448890202041065,0.459235063420352,0.47438064783218,0.482105323462005,0.486774633500072,0.495324931703525,0.502920431609148,0.492215648734864,0.478221453927442,0.472499844649151,0.472463751096006,0.481488031552026,0.47433123469819,0.47560715523568,0.479034266283001,0.484326902114672,0.49477031713361,0.509963337236432,0.520315150296916,0.519628305852061,0.524712193281325,0.542199808937523,0.561832115967807,0.572305210940893,0.57866536091434,0.567086626856899,0.535320048650752,0.501866408243825,0.473648726909325,0.475799766710995,0.501163990720929,0.516268182168225,0.51882666470855,0.527339900878754,0.54635350729527,0.557164147578456,0.567105835421776,0.579628739686227,0.609988215394403,0.644053115026753,0.668774670040025,0.677816294090297,0.674067297424439,0.674514384036389,0.683905549155725,0.681490868666072,0.676149931917048,0.670288880361778,0.653232321493546,0.620258167292033,0.58590264338252,0.562345504029801,0.562812110634238,0.57915862580361,0.604651120526782,0.647011925581788,0.700538474224759,0.720764938247633,0.701158602803977,0.692535186705653,0.691085523178993,0.663751860925071,0.601892540415512,0.544660669740574,0.497847826275881,0.496893003849322,0.526769308573137,0.553451374377123,0.57778036009672,0.59262359071127,0.596521297477625,0.597302550085987,0.626354481084867,0.667162926692448,0.703716097928309,0.746002251717863,0.741509607258099,0.660286609703807,0.554561627565578,0.529245330521715,0.583054591549617,0.648014491040179,0.645778201851386,0.596558866021901,0.618467060887604,0.721293963404749,0.831871958765059,0.934502867418788,0.999722579866426,1.04361943904464,1.07229228975531,1.08688485642031,1.08634952415084,1.07663363034215,1.06923900716646,1.05778804325828,1.04305777737572,1.02843541289791,1.03497472571331,1.05208760998381,1.0836505229466,1.08446943763773,1.05174448775996,1.0592195914033,1.09781192591604,1.12231342027172,1.1326731788398,1.13526642425041,1.13850348202831,1.12942074141471,1.14089780818464,1.15261413118635,1.13409939671582,1.12007684012414,1.11190962999725,1.10630664389858,1.10641162445725,1.12922842682301,1.15080875010668,1.13748450720822,1.10827652219031,1.10225679466539,1.1101630012031,1.11293813926772,1.10655739834461,1.10595856274055,1.08328668267269,1.06908283930867,1.06424277163255,1.02616708649228,0.951676351687659,0.873367275240654,0.905706885590666,1.01952016219736,1.09143807167435,1.12511550731829,1.09667183922754,1.11033371349826,1.15033145243536,1.20254885874225,1.2218984384459,1.19496277062106,1.14203368282606,1.12461472459449,1.155215453244,1.17469192179844,1.20739479137059,1.25139987900492,1.27997180750629,1.28687183963496,1.28868289040717,1.30038702841333,1.28202512078586,1.25386863000932,1.27037601487929,1.31619051516896,1.34321668505013,1.34942252339026,1.35971770227142,1.3937281941633,1.42491037553735,1.41719186141513,1.37768003196642,1.32726172460194,1.32565722907081,1.34639788916698,1.35160356201102,1.37151109323985,1.39559506270811,1.40620499118662,1.39471165971653,1.37621681715194,1.37150768424229,1.37391726360315,1.39403420610628,1.41396704576406,1.42298268863829,1.42741761164674,1.41292665279386,1.38655888049809,1.37492003767588,1.38023573448051,1.37061291795255,1.3521866085889,1.36257935026319,1.37325454291272,1.37785301702384,1.35873922644245,1.33694619733689,1.35703386743504,1.39735714142918,1.40461888480523,1.38988918348484,1.39870488630975,1.41395931158059,1.40436980720034,1.38548057626594,1.38804439512938,1.41985872747778,1.42570991635356,1.4228161135246,1.42897190937437,1.42927071181018,1.43285244988383,1.43968387488866,1.4292620140213,1.41250397609044,1.39609469288094,1.37195135055166,1.30514729987068,1.20147913779791,1.19272928026621,1.27025765774018,1.32297876277862,1.33192483284293,1.36142470372511,1.39564895162159,1.37797080863554,1.33618191834658,1.32657763082494,1.35780561471224,1.37076209106529,1.39000117154755,1.39939554791376,1.3846946690208,1.39364238046733,1.39150969530655,1.36197579738622,1.34336918003586,1.35966238076637,1.34014445144337,1.30635175942103,1.29522093014775,1.30588285033662,1.32916428276314,1.31804162053969,1.31100060988799,1.34566116953404,1.37614879351762,1.37361837864189,1.34648372157401,1.32620266248259,1.33899483431303,1.36167668246566,1.3523765292126,1.3518021132868,1.36882450474227,1.3637766794893,1.33108938892594,1.3158563432308,1.3045870980778,1.30914066820939,1.31152818697135,1.24549632852351,1.16177066606152,1.18178917520267,1.21173905670906,1.24649857080061,1.29385121361572,1.30876304610646,1.31656171207446,1.32385558979485,1.3053873295554,1.31265694680479,1.354154551902,1.35798887643127,1.33607830053912,1.27756636346629,1.22607429936814,1.26681648402797,1.33027878564102,1.36204241891555,1.35552087648216,1.36230356320097,1.37589843475355,1.35149974226734,1.30360992759835,1.30010845801648,1.32661264408268,1.33940272660283,1.36530262528952,1.36283281132448,1.32453877348322,1.32258538549178,1.34123003169702,1.32429207360745,1.29329446587511,1.26950308400519,1.27328924925252,1.29821420528615,1.30617881031018,1.30382665625287,1.31708820538952,1.3241267929232,1.32081362742814,1.31909993436649,1.31625223331032,1.3041378066658,1.30118606609146,1.31239532046539,1.32105836534188,1.31512535849058,1.31078460623722,1.31278343762412,1.31163138011719,1.30289539707349,1.31007188261382,1.31974326644572,1.32236682671651,1.30435733526389,1.28045700799491,1.27837409020927,1.27422603816276,1.26321972571129,1.26394630237222,1.27909835428214,1.28477704235948,1.28890014737798,1.28879795302433,1.28635480239196,1.28770053026181,1.28427510445378,1.28826171838485,1.28102356735704,1.27146163008099,1.27755904303726,1.27828915579013,1.27565499185275,1.27619708212275,1.26403612192058,1.25200814634693,1.24257600923982,1.24667643921426,1.25706264639909,1.26609615052467,1.27091333218373,1.26452639630147,1.25306720767164,1.25184904395155,1.25094281946821,1.24476605847883,1.24381072516138,1.24565966803686,1.24638038113824,1.25552841112295,1.26126380183339,1.27313052785878,1.27836509252078,1.28254730110048,1.28375261957917,1.27691821602781,1.2655866717039,1.25642996964106,1.25151640814276,1.23641070276827,1.20104307362105,1.15605387583751,1.12654975120809,1.12810534162606,1.14003776042412,1.15983232455152,1.17729187307155,1.18259940356297,1.18195133290735,1.17696508870137,1.17979878736301,1.18613899444204,1.19114454593962,1.19809636556335,1.20078117447038,1.20166255155295,1.20444549211449,1.20573921288517,1.20359834184924,1.20241517987775,1.20642460426606,1.21326160253702,1.22110438248351,1.2298953478212,1.23135138104386,1.23025943126157,1.22718924526754,1.22411530733397,1.21886848908944,1.21610598702126,1.20791644286908,1.20365452371106,1.20405240479703,1.20182393777938,1.19745740405989,1.1952197841148,1.18736430205463,1.18565782066523,1.18153433862587,1.17297974084467,1.16649260910407,1.16946101198487,1.17382918466173,1.1808116941421,1.18861049686048,1.19572607819526,1.19488730257115,1.19134806690311,1.18842572602695,1.18019153560019,1.17120695332717,1.16217242471777,1.15418814053598,1.15064691797388,1.15028686702738,1.1437300633464,1.13816714712976,1.13455040548356,1.13108765615203,1.12919045252645,1.12993018010179,1.12863575214317,1.12802546354946,1.13577075250346,1.1357523609283,1.1406690743285,1.14473016737036,1.14535457818321,1.14637641669689,1.15361114851779,1.15665949302337,1.16086330888499,1.15888888309366,1.15572293691068,1.14673067074459,1.14447099509187,1.14381182752992,1.14543550257801,1.14484569024977,1.14478545572486,1.14028613699523,1.13284766537266,1.11902028297891,1.10774901014834,1.09409526794352,1.08504776533992,1.07674690751595,1.08371713465855,1.08888420328415,1.09288647081773,1.09581558475408,1.10248103546767,1.10302085799248,1.09947358970054,1.08609484883841,1.0512798143957,1.01645638612012,1.0056260191317,1.01799148916885,1.0397836326855,1.07170272120524,1.10004526061439,1.11333397402369,1.12154638613962,1.12857573629164,1.13052804105214,1.13065659211622,1.13025579321548,1.12760932052505,1.12894836938592,1.12887934427929,1.12706829141127,1.12523392367696,1.12705879310735,1.12796880491389,1.12447285711632,1.12436194589183,1.11910187574301,1.11427971646018,1.11299031435853,1.1128021484418,1.11468556016061,1.11085386856003,1.11375318744966,1.11071261216429,1.1099459585009,1.10787323385668,1.11137610317514,1.11097770435047,1.10805311118213,1.10761853833881,1.10580323837281,1.10528135935612,1.10256998982657,1.09650266519822,1.09174646851344,1.085523353027,1.07630740221547,1.05014261491249,0.998294490190951,0.948807653094432,0.924534856730376,0.905570740991903,0.905196701307676,0.927322699814873,0.94845238970425,0.960041200986472,0.968467754043704,0.965977329921042,0.959358474944155,0.953196314790734,0.951985379420751,0.95998037941401,0.974840420794808,0.992305059404382,0.999449751645731,0.998862423060918,0.991942650243333,0.97571692706588,0.966078051485947,0.957701542004281,0.955991284108126,0.959500079725985,0.96856538238649,0.978470601131865,0.984390804128249,0.992513849689398,0.994813425723904,0.996713814896826,0.998088104173426,0.999974554544113,1.00606944065128,1.00527409716822,1.00478060515582,1.00442134984078,1.00415069654605,1.00209429045315,0.997272066009253,0.994868796232482,0.982710506559933,0.96639558703107,0.926326432049946,0.868991668696174,0.809026253023709,0.75434092799716,0.705499105745126,0.683460214920582,0.695856568990968,0.734988535499237,0.775871459615913,0.801559297241548,0.808349754902623,0.796096209042967,0.7722663004738,0.75068803215653,0.742015962145408,0.746623632562769,0.748718363245055,0.752414360329023,0.756044467508036,0.756743962229556,0.762823269110253,0.772688423777389,0.78875508841279,0.816043595632214,0.842713381119911,0.874004528869674,0.894675134256145,0.90294663162608,0.908210519882026,0.908952032869818,0.910870724202171,0.913010658597917,0.915528266370609,0.921805959653442,0.926540085812847,0.928488000083783,0.933005471451146,0.93952162967483,0.947601884954436,0.950778296033485,0.956392131737554,0.962742060119529,0.963896658606495,0.964738121831492,0.966566744139012,0.966243439637264,0.965188912335889,0.962142620458171,0.957424434759433,0.955308641222443,0.953306788827696,0.953002446883752,0.951846636097064,0.955353679169938,0.954111362939858,0.953237246075348,0.951517352303105,0.950709587627691,0.946926234497754,0.936827324609528,0.903548062095012,0.814953869911795,0.672097654470104,0.533207461153765,0.437657675578071,0.387433205692569,0.38231692643625,0.421814024347215,0.46615546466137,0.501974799790259,0.548352078919035,0.616402641541729,0.689158128742834,0.754054436921746,0.806247591095077,0.848099272075045,0.873221836184226,0.889844763916536,0.898009189403404,0.903993419109445,0.907849997954529,0.910695552938734,0.911328278526341,0.910494046700961,0.910848061614694,0.912498589215878,0.910121589543853,0.910931317343647,0.90925644246466,0.908956128667494,0.90546206898378,0.903779495370438,0.904730363834067,0.903664282890627,0.903076700847975,0.902094864949734,0.899568796529963,0.89554973978388,0.892924778987115,0.890702608645884,0.885844461626932,0.878895343310666,0.871815192711194,0.862951786987445,0.85078587087355,0.843759581075834,0.839031049539926,0.834595855570051,0.832163390808249,0.831396848086691,0.832449381454582,0.832562090913204,0.832783266166369,0.832022801741733,0.826721140050857,0.825985434275207,0.826051768010511,0.829275399374955,0.831196279137138,0.827676506023959,0.821164775435315,0.816588369183104,0.810557227917848,0.807999884608859,0.807927778431581,0.808326055573812,0.807745763780808,0.813494073300369,0.816620048535347,0.822519086155875,0.823004758913261,0.820272900609229,0.811344987677929,0.801130198394165,0.790266049452461,0.778359109146175,0.765097566111245,0.745156353493378,0.717567547972853,0.685334280573297,0.651237708222472,0.62078024601743,0.592164378999742,0.577823446513308,0.570873061746644,0.571520730235865,0.579029011227012,0.59602489537004,0.615375935991278,0.643587602749328,0.653521858755285,0.639867219976619,0.608826826429547,0.59139145766309,0.59581707502645,0.625657700511396,0.668546718236176,0.692172726254834,0.685632794689807,0.66847771976348,0.655765327200461,0.648413383253302,0.646825524038775,0.654925917995153,0.66020931965264,0.663840370577939,0.666689382487718,0.670308788988639,0.678025759005565,0.689795658913688,0.702564839712926,0.717150842546842,0.725102546132417,0.731586076696538,0.738702517062706,0.744463995269563,0.748429912145334,0.755334958709803,0.756247717544457,0.762816537872068,0.761315119958748,0.761272786719667,0.760537368537459,0.761691748107272,0.764766183538274,0.771002508404725,0.77206585072104,0.772079954592523,0.769708532451621,0.761092749023941,0.75081251886986,0.736760892313489,0.730913902094588,0.728560939914789,0.73426843005781,0.733914347804117,0.712575071381126,0.688036406835831,0.678507141409866,0.68749343137821,0.71285399393441,0.741959061714634,0.754000825253627,0.757544307402661,0.75289914737466,0.751398731384256,0.751194996440076,0.750475525488744,0.750894598770256,0.753097147137142,0.752694891142368,0.754619993831023,0.744904332277067,0.725349900704713,0.698144840280047,0.684640330189597,0.684978169169917,0.70086317999512,0.72034218908705,0.731820459172014,0.734713908439438,0.735020634817407,0.733582999420231,0.734244927016531,0.734494973457952,0.729509641387077,0.723976403261484,0.722441699003629,0.721490002190526,0.720638349599002,0.721606662829289,0.725885404844246,0.720294168146688,0.722682342009063,0.71735953503908,0.709943791317919,0.709108309128052,0.708499207922099,0.718310030149406,0.716783411665404,0.716601130480432,0.717784909395363,0.712370449395571,0.703921423107515,0.698945500428614,0.698529662737313,0.699739556418698,0.701483314688774,0.703287994336244,0.700469640207963,0.694290243642437,0.685673413301895,0.667247221929848,0.651947779636578,0.62764274577289,0.60463922345156,0.572729276570505,0.535508725443816,0.505555659505533,0.487809807341886,0.470474475581645,0.451071367244335,0.435863045189001,0.427661057391972,0.434851759552012,0.438918140830593,0.44778485556511,0.481393138652743,0.515123978817423,0.55429275833982,0.568046556817914,0.554915714487091,0.521172269300861,0.482838130880749,0.451258565450885,0.431612905043049,0.42541928836669,0.423585237731529,0.432862323538227,0.439697199866173,0.450735532647323,0.437019207459424,0.41955277710776,0.40642389747564,0.409726246404635,0.414789231000668,0.409472349901243,0.410758888090881,0.416614996292624,0.422118597561895,0.452141566512123,0.485585751414095,0.514156346786653,0.513137544251725,0.510937639686555,0.502506975081576,0.496124063985138,0.476644162518868,0.470856685893975,0.466040190196388,0.468939556193022,0.467644148086963,0.451237314161225,0.40709228837153,0.346277617754445,0.305477520266336,0.268511911903579,0.226826681200788,0.191825635821792,0.154965113555465,0.12327598974632,0.0945015145573657,0.0871504834475462,0.0864044010497622,0.0968529489282426,0.0999333895796111,0.0877573434669526,0.088565384313361,0.105236166490186,0.156318807311258,0.203735698265318,0.205030616974591,0.186411553836618,0.173018403179348,0.170531889242726,0.15417447591879,0.149588637861681,0.144324836753746,0.149591351016552,0.151329130775367,0.151525782156865,0.164870967691028,0.172223888063522,0.179772554755774,0.190537704579953,0.17683091247123,0.193900838833954,0.212548022013702,0.176902375453154,0.162635465486981,0.197178556672412,0.211027390332083,0.198512323283321,0.18725211575632,0.201671182286045,0.215163799266509,0.242311663339483,0.236956416559851,0.2136939452592,0.203128145962468,0.232547799022431,0.256894139870976,0.268777998918829,0.264015589520384,0.286223483251476,0.296565894420649,0.296852714915672,0.297737257633005,0.303878976592137,0.314472453181636,0.37688808864557,0.410779327136803,0.45180828584143,0.45292996712367,0.454744673118467,0.459318561593704,0.46750632187335,0.458140924806814,0.429654796948101,0.399253522407639,0.391734831467155,0.388636850569965,0.39105691037232,0.398608790365336,0.42048956228608,0.437344389713526,0.431649830586092,0.424502336385187,0.434149227993509,0.455161903971047,0.481770395085852,0.48905373392141,0.48707001324889,0.500316031509915,0.512662602910011,0.5107483546023,0.521405127075867,0.54024349459,0.534178777042219,0.542809956790106,0.540942066323998,0.549985004279409,0.554493467758967,0.541720886803327,0.556510925925983,0.557170860438468,0.557714476222836,0.551400553871183,0.560337028364213,0.566216356887424,0.573227899870492,0.558536849655301,0.573127125639695,0.566969940552987,0.558639091610262,0.55791779196114,0.563886867290192,0.552676830639514,0.555567550478557,0.561909789653597,0.557289833838196,0.544140286853097,0.54599407596917,0.541723130749015,0.535458044223065,0.529743945210571,0.538964208723311,0.529610813507603,0.552363987634946,0.539501875572614,0.548697132224634,0.521730116328357,0.544293244960378,0.544395055230236,0.552776579598559,0.533946153706215,0.536318215344799,0.537401792260663
04/07/2021 13:17,0.00627436429457095,-0.00559956269026182,0.00553417291583056,-0.000253664899712614,-3.78023655740795e-05,0.000945644995407489,0.00465887517731715,0.00416097948205959,0.0121768872050338,0.010119104048162,0.0160211689907826,0.0169074153177167,0.0263448988593375,0.0303679858858302,0.0403296487041551,0.0479386095822256,0.0581357917457154,0.0604702549632853,0.0735619547228173,0.0773299071298198,0.0945214829235174,0.104466056586209,0.117838693585866,0.127540017608151,0.138921973242004,0.152272043446401,0.161172144586147,0.169870292847868,0.183145015806028,0.193287399524947,0.203650729583926,0.220729872985127,0.225521144743396,0.237446079232026,0.24879832747302,0.263074178468302,0.266425193830194,0.263596863341071,0.272268602309786,0.283204007523518,0.295226367662734,0.316986313648079,0.344219972730598,0.370464614631375,0.386910347300775,0.405896742414423,0.422078690925352,0.442405069491351,0.44868055784491,0.449196519313227,0.454298068877835,0.455337636230483,0.456922814134486,0.451340811052494,0.455497134250933,0.451906962950717,0.447800698574054,0.4348672881731,0.431514741441779,0.434514394649372,0.439498916630174,0.455975470631202,0.465378634089426,0.478488318376397,0.484630430153552,0.493489603519423,0.496542816233304,0.486630608682512,0.474193575689428,0.465143842049806,0.470508345162779,0.472961421464415,0.470163559546129,0.472260560800466,0.4738713313672,0.47791945535281,0.487892213316169,0.504004014628014,0.514211584121613,0.518890423209885,0.519965872164389,0.536191774335695,0.554752222029609,0.56863839696801,0.570241305751991,0.559178868794311,0.530706269026999,0.496964793659544,0.468841127302716,0.471613228017136,0.495692114864272,0.513746016522701,0.516303796986264,0.526243340006689,0.540735231381533,0.554957888828279,0.560966744651041,0.573335360696637,0.604673302286926,0.638298654731907,0.660529486869675,0.671989300632262,0.667731842083673,0.669225448828059,0.677805238401884,0.675867378695277,0.671026043189647,0.664815812810282,0.646616193945856,0.61430347757961,0.582008647989054,0.557219897138807,0.55550593448777,0.573973549439644,0.60126437053072,0.642734826662728,0.695359997730159,0.714384857550699,0.697782328810647,0.68675227961946,0.686997437644628,0.65892465902916,0.601298296185146,0.538710788734263,0.494559856981832,0.492659066675513,0.523799035489789,0.551834799541267,0.57387686445218,0.589854432983255,0.591398470159701,0.594031559980372,0.620397918151132,0.661395528100529,0.701873203694495,0.739969699602259,0.735185993923617,0.65630128606905,0.551866752861698,0.522947238610788,0.579148252872689,0.642527283082812,0.640573985930679,0.589405783605819,0.616267734568257,0.71472175219122,0.826563786557853,0.927906247831733,0.990768070174625,1.03608839722982,1.06650294706985,1.08095328558506,1.07637102622924,1.07478793888582,1.0598195814161,1.04897519299072,1.0356606521972,1.02062277329589,1.02476282712683,1.04569889759465,1.07928901281967,1.07450818694859,1.04481622268989,1.05629165467011,1.08991942489603,1.11601094098778,1.12374613172176,1.12816953090286,1.12660128301129,1.12357336128853,1.13175793969331,1.14316585770673,1.1294491194169,1.10954226919805,1.10496728878124,1.10207047973854,1.10005234328276,1.12155375995216,1.14313236961139,1.12944095066077,1.10307435841163,1.09673049906112,1.10405340424959,1.10593318714145,1.10071340379093,1.10044556465684,1.07770321759642,1.06362878934111,1.05651413555897,1.0207108289745,0.945532317066639,0.86807713124947,0.901421987440981,1.01215512882699,1.0843626063647,1.11612569083646,1.09493269748263,1.10137525784135,1.14279150322354,1.19365968932539,1.21463336820584,1.1887195954197,1.1357575778392,1.11811818719215,1.14664988662629,1.16736764602653,1.19967420951991,1.24387382291284,1.27182923976842,1.27751479698429,1.28130384003465,1.29142110067539,1.27408903067731,1.24697033203946,1.26226584188793,1.3061770294553,1.33534746403959,1.34137162654675,1.35193699828304,1.38575845166656,1.41593143133635,1.41025535799519,1.36747711338084,1.32015329696834,1.31697457306354,1.33962444127416,1.34356819589542,1.36226606146371,1.38659992836449,1.39831734524282,1.38594865459286,1.36834659898412,1.36239311093273,1.36547393428782,1.38528113711595,1.40561830831076,1.41483941478988,1.4191829315299,1.4039142093132,1.38099692996325,1.36430329645874,1.37104409746291,1.360956473625,1.3452299862663,1.35367407215408,1.36491179297503,1.37076640722501,1.35035236084191,1.33091431319206,1.34816442377397,1.39027703803587,1.39470296003193,1.37875976909114,1.3910561226027,1.40634851558823,1.39600765465897,1.37455593560926,1.38029189593862,1.41007060299517,1.41992005774967,1.41275768927179,1.4222117420736,1.42045032744543,1.42340807226567,1.43000453186592,1.419719753973,1.40510162086697,1.38714127285262,1.36471907589606,1.29550142911446,1.19169775687596,1.18751730531584,1.26155931055874,1.31542270902446,1.3205317054435,1.35606668392596,1.38573388226906,1.36961263853426,1.33012341140246,1.31609874334877,1.35113896226932,1.36098646516037,1.38310680897451,1.39019326238084,1.37748787145535,1.38234904917267,1.38239910722254,1.35339472372304,1.33638271389767,1.35400375002328,1.33115921329297,1.30017290354349,1.28500877379522,1.29755566744395,1.32011755449763,1.30995727568933,1.30086402430791,1.33539624278727,1.36700521757048,1.36577290547218,1.33770137284769,1.31670138779538,1.33153220804376,1.35265754331002,1.34344694518555,1.34103573796513,1.35952311484148,1.35537168258815,1.3223309257227,1.3074961975601,1.29528776943955,1.30164299038485,1.30215729879013,1.23800775407729,1.15457881024035,1.1729611537093,1.20558238218675,1.23884001085083,1.28762801191602,1.30173016603169,1.3090111393956,1.31604620595199,1.29577609095665,1.30419807836739,1.34289025472357,1.34828820477088,1.32634559268222,1.2707009936487,1.21805651085768,1.2606916372753,1.32178568169269,1.35333324212754,1.34795478702771,1.35216645414108,1.36840234076624,1.34291393474586,1.29498417718731,1.29176939754803,1.31687639881968,1.33150181998666,1.35562684331547,1.35217584952214,1.31615670885537,1.31449270215427,1.33074965113048,1.31503164163604,1.28424302660577,1.26101010544218,1.26390617259183,1.28911506010798,1.29642830399252,1.29484781787391,1.30725254975122,1.31559320979206,1.3114678477954,1.31012771137065,1.30935126256256,1.29628410494968,1.29230138591434,1.30571792774379,1.31158556563745,1.3063195556637,1.29971018840576,1.30587805813179,1.30258990490291,1.29441472010566,1.30018955746457,1.31066824625589,1.31243275441785,1.29514505887554,1.27146885062089,1.26793948882359,1.26637397940027,1.25489475413473,1.2549846230253,1.26962128897577,1.2752553599691,1.28138647678075,1.27812854896029,1.27774360815179,1.2783954712424,1.27717707332967,1.27716840571654,1.27304440582298,1.26404763412443,1.2699086275694,1.27014049997374,1.2664097832061,1.2678472349293,1.25452701135275,1.24236262306657,1.23395638845747,1.2375355562935,1.24805230681299,1.25671046802339,1.26278511008938,1.25556432121457,1.24462438539541,1.24290291862754,1.24448356154152,1.23454938393269,1.2353103011455,1.23689544691381,1.23659017834874,1.24613545881191,1.25238945709691,1.26426405333822,1.26786810154769,1.27405581449403,1.27337156659327,1.26860008434314,1.2556399846904,1.24710951303193,1.24253139235011,1.22702177604824,1.19393496620407,1.14542612941559,1.12011482615737,1.11775174240667,1.13159801262751,1.15106560283137,1.16838668009725,1.17353025522671,1.17312743748129,1.16908633013297,1.1706054142701,1.17866396013051,1.18181112267599,1.18875230138353,1.19075763419418,1.19307674808888,1.19611655599205,1.19559468566562,1.19643760733059,1.19303562197049,1.19722354868405,1.20386339815382,1.21366042893936,1.21964611106427,1.22176451981214,1.22104568670649,1.21757178914668,1.21470862999141,1.20964814811892,1.20705760640438,1.1992417754682,1.19379321838917,1.19634508982188,1.19251562118339,1.19008842520343,1.18544861433865,1.17876600410644,1.17783781953071,1.17328939404549,1.16345847535295,1.16085463756611,1.16101500523085,1.16584723962127,1.17322593381065,1.17981145816786,1.18614456254509,1.18623900392608,1.18294789382445,1.17846598548684,1.17192273471435,1.16238343929998,1.15447710126092,1.14583429746269,1.14083001466714,1.14221811225438,1.13325308751432,1.12975694782601,1.12663608792003,1.12174752169374,1.11974046587738,1.11982762518975,1.11947486577014,1.12052388804698,1.12637089171403,1.12810680017971,1.13275750405983,1.13665677810319,1.13425264601704,1.14026915428327,1.14517715614746,1.1480386854378,1.15086039852131,1.15139218461633,1.14592089935317,1.1381914096134,1.13456284603514,1.13364516345779,1.13568269969541,1.13728016261689,1.13717020211555,1.13192788551129,1.12319466706371,1.11223421657975,1.09903943897001,1.08609611588042,1.07661426958814,1.06877700214585,1.07390200946867,1.08084929044077,1.08204353442792,1.08861139699305,1.09560652861453,1.09634019832745,1.09158909856378,1.0789916429807,1.04594682104182,1.00888173611461,1.0004267307131,1.0083796269783,1.03272647329929,1.06299278432278,1.09199173905873,1.10537171820053,1.11323151162223,1.12132769689305,1.12281895162148,1.12065053058123,1.12232829048227,1.12105258597451,1.12040365771333,1.12008770771073,1.12152376280113,1.11861022431138,1.11793185195045,1.1183710025535,1.11808261312906,1.11423609412335,1.11154193972969,1.10741955281637,1.10598525973902,1.10535668101978,1.10529803120088,1.10603678129576,1.10506454088672,1.1043749907998,1.10402888260259,1.09986725627919,1.10324441146443,1.10096240209156,1.10129789422412,1.09863617937324,1.09807212975118,1.09634194803924,1.09519612188757,1.08923474727099,1.08535708781299,1.07938277945969,1.06864645482327,1.04298249192582,0.990899330533509,0.943438071816572,0.914823144381745,0.897897963257354,0.897291777716222,0.920188616839528,0.942712292039735,0.953152502774627,0.959771734866956,0.958217037751829,0.953254090432048,0.944751696962588,0.945499524890967,0.949417929537053,0.968930273608928,0.985451714574371,0.991880971483733,0.991500352776994,0.983155970749083,0.970301417850337,0.956821639180042,0.951544157469769,0.948322108280294,0.951944768900875,0.963006689720398,0.970751272570379,0.978290506001212,0.982323928333001,0.988026251438435,0.989967959548783,0.991615456437582,0.993430237510233,0.996346879520996,0.996921318818631,0.998274475522973,0.998630957334906,0.997474898448576,0.995997207721107,0.993260037230116,0.987023568912187,0.974856996710975,0.95789573160072,0.921042700893806,0.861728971341119,0.803533452799569,0.745287165446127,0.699707197305283,0.676923405572926,0.689343358311943,0.72826002319316,0.769362147399093,0.796504610071531,0.800776889263623,0.788669809602073,0.765877563082579,0.743444030962324,0.736939379006956,0.73844825448264,0.744063936241892,0.745928119145093,0.750438191801307,0.749585298416692,0.7575171691381,0.764916146010875,0.781774214996731,0.807965248355084,0.836148487860664,0.866018524643013,0.889075740699788,0.896528922290947,0.901468018302295,0.901992167874441,0.904709377846967,0.905657606315141,0.90886743134766,0.913902388733685,0.9197637729292,0.921615989257581,0.925535299672805,0.932808098892157,0.939860004636758,0.944062885722899,0.95014563793758,0.953674558950216,0.957195515466474,0.957278123447824,0.959573633500561,0.959032752920855,0.958728231176742,0.956025350854924,0.952893536884898,0.949598907161069,0.945635617216991,0.946035164984585,0.946453937612212,0.946962141807668,0.948754137295509,0.947357003025675,0.945645788972456,0.942595252821215,0.94076927657184,0.929171425252207,0.897578358686046,0.8093315047274,0.665372095960214,0.52765270319103,0.43251976352265,0.382488025552712,0.376739431505364,0.414991075260314,0.460513360908012,0.494974979992696,0.541857859178466,0.609520956321923,0.68358090805594,0.747250284023939,0.799834005285649,0.839771836206662,0.867852657666442,0.882689189421415,0.892304612832404,0.896428008752028,0.902923757038677,0.904652048633586,0.903718797311331,0.904783373340622,0.904220268762727,0.905457241889237,0.904342679218352,0.904327627679918,0.904907899739427,0.901312689989562,0.89891547969125,0.895800749418515,0.898619250822786,0.897998261767509,0.896762824182558,0.894924590814282,0.892444491038831,0.8897749629878,0.887783041802157,0.883091427370218,0.878808329251195,0.87277788463268,0.864732578517753,0.855513373383758,0.845896027593165,0.837037764231682,0.832389924480369,0.827132001372136,0.827016912016269,0.825752462425384,0.825644119450201,0.82667471318541,0.827307589686874,0.825552733127237,0.819721589962071,0.818728450089199,0.821278055497105,0.822425545659778,0.824185728221998,0.820982353029192,0.814427048580155,0.809547012638397,0.804216070769534,0.802428429589705,0.802697654262372,0.802101117414176,0.802274023616482,0.80748682496444,0.812815792581512,0.814849901205127,0.818296424510429,0.813895681612394,0.804647899244618,0.795666824182866,0.783657548465232,0.772677203570674,0.759082636428954,0.739996318874743,0.711627403242444,0.679324312858161,0.645193175438553,0.611494221692483,0.588254000776511,0.571906733113543,0.56589890309481,0.563484218639031,0.575099778343406,0.58740269302218,0.61126689493752,0.636789439782783,0.649049732874585,0.633734156708991,0.604098765512302,0.586152335871248,0.591460741824885,0.621659241067062,0.663599450557509,0.687602276805432,0.681224039305794,0.662270421543923,0.651433274646278,0.641293303156677,0.640443975841489,0.648044547592087,0.657615713713258,0.658725336348198,0.66401399705571,0.662628456951786,0.673910254939886,0.686950198377613,0.696541451830757,0.710486684903885,0.720125526530934,0.726480022959398,0.731949156853025,0.738280630932226,0.74631497843295,0.749323623188039,0.751083859017651,0.755009589559986,0.756498895349312,0.755080425275567,0.757271306046278,0.756224860642451,0.759213997507723,0.763568114425491,0.765866952648109,0.766264848595055,0.763302371371368,0.756769746474081,0.741653141248554,0.732701960517378,0.724890668601404,0.725527809178975,0.733208885587309,0.728898934518155,0.707823162014433,0.684108418033491,0.674203006648114,0.679808302993578,0.708920863056824,0.735809303804857,0.748899606805262,0.75074566422399,0.748686835610492,0.748449393832749,0.745787594164857,0.745566086361839,0.745549385938651,0.747667549790149,0.746758259116477,0.747825796414815,0.739539788099707,0.721011484874756,0.6984283436182,0.677999073150419,0.680484997444002,0.698185408467321,0.716026168006643,0.725533965025457,0.72669873490243,0.731283212841045,0.731072540696301,0.732510303164299,0.727188811654222,0.726028504659978,0.720429836952095,0.716663006174537,0.717424369252785,0.717188300582213,0.715976624482376,0.719994042234101,0.717401139530953,0.71388572418396,0.710651414564865,0.705494532695157,0.70531534378181,0.702783457523837,0.708416185382299,0.715956395165377,0.708392637612057,0.710397710644935,0.702792980877814,0.698813306666551,0.690928302349586,0.696356756955777,0.694812718077855,0.700125828515102,0.698517516204728,0.696078752180567,0.690164541143199,0.681924341682773,0.665906521683711,0.645402536427533,0.622410150106459,0.599781238823965,0.566204539633386,0.533455950689571,0.499666980030983,0.484354367800599,0.464600871266456,0.449863543153727,0.430227897744416,0.423961739553822,0.430535721883168,0.435221021692163,0.446629247208561,0.473149234930314,0.512638184433393,0.551292753608329,0.562718889996941,0.548741120718381,0.516582309238284,0.478349762453755,0.441487448917526,0.429319482770377,0.416956160708144,0.421260746258882,0.426020651318009,0.43829834544239,0.444750455182354,0.436980476004982,0.415220485867736,0.402880806775649,0.40777660216561,0.404903207795353,0.401757701747,0.406437043280036,0.412263614470582,0.415056524245848,0.446565524900242,0.485417483053867,0.50637359192179,0.512130577222783,0.50258112961169,0.500069002470458,0.48611135483757,0.480449691239674,0.462026953595487,0.460551810553841,0.464302797568877,0.463060106744279,0.44667626748424,0.406428466179617,0.346572249206893,0.299252189308654,0.267330920996055,0.23176436549626,0.1871429986161,0.152267771398894,0.118357514924164,0.0981132699944095,0.0761574420153363,0.089905387353135,0.0918969856339556,0.0923188732727767,0.0887117020812757,0.0945519534503799,0.105267459635396,0.154123521067092,0.199648798592567,0.204826223120104,0.181602709629203,0.170449966061938,0.159571171669622,0.161562636439278,0.148499560007024,0.141541977750122,0.142671580948993,0.156905030630854,0.14872631729664,0.161671036176922,0.17017082970997,0.176239927078688,0.179331531746198,0.172913451338503,0.184550473729135,0.197495091584377,0.177404556398768,0.169250531397389,0.182236802464494,0.201440478359318,0.194666729354311,0.19506560915582,0.191583447273016,0.213464433431768,0.233131614714416,0.234525358509036,0.208475383532853,0.210935729780356,0.227624196371679,0.255251072895193,0.263916527300618,0.261603574942442,0.28776855659696,0.293273543117832,0.293699434759134,0.299434769963374,0.30428995286316,0.318963942961808,0.363953327443579,0.425950298645943,0.431840475631262,0.452530159795199,0.452954269591939,0.463543622607707,0.454214717988933,0.454596527459415,0.421250820040605,0.402793944161395,0.385107682252342,0.392139555821613,0.377954620125051,0.391339022060315,0.414049468508133,0.436736415488341,0.424207762149548,0.417733071084067,0.427985961457183,0.453975520558955,0.473141502908728,0.493123413690585,0.476024679215794,0.491282388858132,0.494442528893824,0.514269375673122,0.516485956467801,0.528552987415116,0.538598778460949,0.536938574064697,0.542743540726217,0.543690707685948,0.548287415549592,0.539154545775487,0.545698330895112,0.559324366779939,0.550869556364783,0.546979688760332,0.553595921063228,0.557908961705419,0.558692646768807,0.556383598266175,0.555423994055953,0.561740148487643,0.558267963381051,0.548657211739245,0.547201203040918,0.542846219948515,0.557445292145352,0.542886160058488,0.546605911490483,0.547940972198967,0.541432155074398,0.532113779090364,0.529476497498485,0.523674952681609,0.530712205559022,0.533971700550698,0.529450795035633,0.538480952767354,0.538168970018992,0.531835849073779,0.53933721832632,0.537267635111806,0.555288777803426,0.528809123283463,0.539090046575081,0.537098571385407
04/07/2021 13:22,0.00203346902342025,-0.001606213704886,0.0034998276905413,0.00302334552996884,-0.00380640611932728,0.000894308183504515,0.00619091323569761,0.0133629560091785,0.00668980151630405,0.0133405957874857,0.0206498583050729,0.0185719282201068,0.023099927271921,0.0299930981505528,0.0420062529447961,0.0452098232594308,0.0493758422218617,0.0620873445123785,0.0647825803635363,0.0801901300631031,0.0901357416593011,0.101066616006491,0.111510379595569,0.127539222302254,0.137246405579927,0.14713440763269,0.159469151189175,0.165380744994861,0.173516106845007,0.187886601527791,0.199940409629307,0.2103490868411,0.216822843790614,0.234086442177358,0.242998304173269,0.252876468770678,0.256364876386004,0.259503222142944,0.266420034279004,0.275180361534896,0.288203320953049,0.306897067211628,0.336532269750533,0.356576282276423,0.378807347712006,0.392445915111572,0.409919606432139,0.431310420123792,0.440447451646624,0.443459353513294,0.443264199873468,0.443616933573607,0.443107493970397,0.445221769820908,0.445877197188454,0.44619041358239,0.433240567265203,0.426707785093119,0.420386009333695,0.424663645814158,0.430524152595265,0.444689936167545,0.45787062587396,0.464519192930506,0.474521176692645,0.483390661102582,0.486891986186681,0.475373416583135,0.459503152717572,0.455422377370315,0.45726230016177,0.464006834033133,0.456262768428111,0.45917918172075,0.458955006591571,0.466635986356531,0.479159557593415,0.495627772850416,0.499889311612675,0.503533815784615,0.503610722285581,0.526808453019337,0.54029686392461,0.558798380803558,0.55764548256131,0.546266760847424,0.521408396599619,0.486527504843336,0.457901452233726,0.461899248457885,0.484558565392879,0.501762595477152,0.500901587013992,0.511095306304509,0.528796400558411,0.539261032874179,0.546816149657495,0.559812533689986,0.590740956817448,0.622410564221468,0.645583587037392,0.65466668689176,0.65183588624121,0.654051628985236,0.659390712232626,0.662573800169553,0.655292861321871,0.65038409196158,0.632437995107886,0.600829277450246,0.567241747716766,0.545801813715291,0.544648089212653,0.557653877032486,0.583326183970054,0.627604523113672,0.680813948132941,0.698543531870564,0.684041539255712,0.671291964927109,0.670025416639254,0.642421744756467,0.586830108905609,0.52484244649839,0.482307220049871,0.482546101986479,0.509127292689791,0.538459022462291,0.556787659041732,0.576956423556732,0.576665598611947,0.582468244833201,0.604256522370911,0.646256525389131,0.68542775364546,0.723302037007196,0.716606739162416,0.645910222189966,0.53743690938288,0.511552652267289,0.56568808295054,0.628860869871325,0.623377064353898,0.579324425777796,0.599089867273941,0.698042619779848,0.80504768814168,0.906263374119131,0.971415381542865,1.0095729275215,1.04206558488261,1.05603179178577,1.05465345092605,1.04755995058393,1.03489545908947,1.02665990058816,1.01402971040993,0.999952524868515,0.99942565676736,1.02262447291072,1.05507652421675,1.05298951334812,1.02111043820842,1.03045664899266,1.06617049910272,1.08988936789114,1.09946192943338,1.10161539695313,1.10407586848311,1.09958862888299,1.10586861881175,1.11953100775169,1.10350076517439,1.08684282017828,1.08128572843177,1.07642974895041,1.07736475839635,1.09995517446151,1.12073244436457,1.10623116478801,1.07837969788576,1.07123166274897,1.07952849240601,1.08268490562122,1.07610427060978,1.07546104222632,1.05681727131082,1.04244781979014,1.03502218915861,0.998891707658768,0.926079909993627,0.84665964260785,0.879957493245218,0.990693707430457,1.06210522418546,1.0916244432502,1.06801255460991,1.07974452135955,1.11927068327197,1.16772663326598,1.18983038587028,1.16471035927584,1.10993658659599,1.09505248921128,1.12199039056174,1.14282572557838,1.17451328748599,1.21820494972508,1.24569478272022,1.2510662038912,1.25488679464188,1.26499395606124,1.24577808179743,1.21969700079286,1.23596054586582,1.28021241723671,1.30598650068453,1.31306076253226,1.32333798910661,1.35573649062544,1.38685623565384,1.3791200018005,1.34159212184258,1.29189069350762,1.28988389341292,1.30996415254775,1.3168427442421,1.33385422478661,1.35816669043754,1.36926147119213,1.35735795562814,1.33879848280636,1.33519599664898,1.33701664574394,1.35800269635859,1.37602519671191,1.38645882988722,1.38767776084898,1.37607018416188,1.35016221039493,1.34029863496499,1.34311318306545,1.3356932409407,1.31650625637725,1.32535329801634,1.33690605847078,1.34320365105287,1.32286125633686,1.30357305359214,1.32114748738263,1.36135188641781,1.36609648840838,1.35083796384296,1.36343680996254,1.37688393994701,1.3709373348501,1.34918483054884,1.35174994098221,1.38149080956913,1.3891575842923,1.38508875891983,1.39067068361229,1.39187410867378,1.393436248546,1.4031883480726,1.39346578411366,1.37574676381654,1.35916808775209,1.33523012761996,1.27123698504567,1.16848798860371,1.16223372996161,1.23674518472511,1.28796770087615,1.29609332368284,1.32895513867135,1.35998377721168,1.34221871686466,1.30182426107496,1.293242974469,1.32163475588593,1.33262240381578,1.35654362277058,1.36307868094251,1.35104654014489,1.35521132024244,1.35854692718113,1.32493825521288,1.30751599971115,1.32507153481016,1.30384010210887,1.27238620255428,1.2604495634223,1.27177013611245,1.29244529823108,1.28465094490035,1.27681350734299,1.30923693424191,1.34143521859009,1.33560618469434,1.31265000444026,1.28905312268663,1.30529384572865,1.32585966539753,1.31736991812793,1.31518071431545,1.33257867838324,1.32839075341915,1.29703968474414,1.28052043583594,1.27107147562992,1.27534803551532,1.27795879698022,1.21249746732868,1.13279797338458,1.15202873627633,1.18027072121063,1.21464279882195,1.26204439156495,1.27469313340994,1.28251527137691,1.29174876594127,1.27059854326969,1.28001509514801,1.31753628914501,1.32197203934282,1.30243982473468,1.24453956398421,1.1944490351687,1.23578301641909,1.29355594635265,1.32663633095069,1.32241066519973,1.32370574596442,1.34128042204707,1.31542361575494,1.26990331971614,1.26727254088366,1.29222862468683,1.30532661036847,1.3284569841556,1.32702013974671,1.28715112759273,1.28851585318487,1.30424958198596,1.29063995240532,1.26123592510978,1.23682582673205,1.23888671480285,1.26275794389871,1.27235722647664,1.27019275203479,1.28179324984204,1.29135002150774,1.28728027952167,1.28525515987066,1.28198163177647,1.27286635873069,1.26652612209126,1.28032448431687,1.28776618354318,1.28040914659552,1.27587912931146,1.27880217901967,1.2782509205264,1.26864657418263,1.27513061830097,1.28672783817295,1.28538331370833,1.26907040790845,1.24856538899717,1.24465375929543,1.24391997857549,1.23069026686147,1.23124691006129,1.24599123306133,1.24915930642733,1.25775120451543,1.25435888410521,1.25258445246742,1.25238420092958,1.25070690342143,1.25455954775506,1.24509439820565,1.24024335531778,1.24365484220569,1.2463186501969,1.2398945912779,1.24342498984805,1.2305295436991,1.21885275579527,1.21054428988958,1.21327740419551,1.22359945685012,1.23215175671803,1.23821372058289,1.23091693685302,1.21944202753277,1.21589299612956,1.21872619107514,1.21142182853085,1.21071389179836,1.21310491016588,1.2126023856435,1.2217007125205,1.22844964802596,1.23994999142394,1.24433087115588,1.24856176769885,1.25010697446268,1.2438406371253,1.2331319561289,1.2234201227114,1.21868654635797,1.20420509851516,1.17160581644369,1.12434065913689,1.0970177937717,1.09583580282431,1.10775306316211,1.12767619296526,1.14628100920655,1.15291038047095,1.14866286763378,1.14517318715692,1.14760927717382,1.15163861359504,1.15899488718619,1.16584722851562,1.17036426180329,1.16918380590595,1.17295987860904,1.17250477329843,1.17123662264403,1.17039475310723,1.17426423411224,1.18105089583771,1.18840752614911,1.19673922814659,1.19980376504989,1.19738136356377,1.19553473011565,1.19262008090277,1.18797573941908,1.18396479353699,1.17659736014977,1.17258022372141,1.17222299696404,1.17034873416247,1.16774274489229,1.16540745282513,1.15901028018514,1.15697831551848,1.15290185519675,1.14021183945285,1.13916711713974,1.1393702438071,1.14451075675224,1.14969386206759,1.15928338540988,1.16446458832193,1.16463640672647,1.16118026348338,1.15751413600587,1.14954082073988,1.14134764405297,1.13221920050869,1.12754417095073,1.12088850049305,1.12105514509185,1.11519760723629,1.10827095152524,1.10550349924827,1.10223663747703,1.09651249211432,1.10178617246064,1.09786793888244,1.10064417583551,1.1050699211997,1.10826542052004,1.1104026929241,1.11702802107817,1.1138751020574,1.11726644979365,1.12439056145682,1.12830897080158,1.13096544504479,1.12971266120354,1.12622422716259,1.11933544735773,1.11549118556084,1.11466478982852,1.11504124121302,1.11648423710202,1.11663401502842,1.11334567852119,1.10405219928487,1.09062470157403,1.07804311777028,1.06718968740971,1.05644284568447,1.05029195055859,1.05322057433446,1.06285124999326,1.06301750183284,1.06873085830847,1.07401562594747,1.07583593611535,1.07239312447122,1.05852335104428,1.02619363776396,0.991078290105273,0.980883927643655,0.992744431829202,1.01305879894077,1.04460228139301,1.07161182353793,1.0860406525091,1.09450882801037,1.10046540839253,1.10387224398086,1.1011301974979,1.10092455223602,1.10151597448789,1.10108734451867,1.10131107181749,1.09981881506744,1.10038702654995,1.09827632895503,1.09936863285039,1.09756385938086,1.09721806588865,1.0922117919626,1.08738965201484,1.08711905445749,1.0879099206712,1.08422846705234,1.0896853101539,1.08458420010318,1.08676481744142,1.08281859817867,1.08515515169184,1.08329487302867,1.08302889222301,1.08234675788653,1.08065661433892,1.07757710636699,1.07850820669571,1.07518205053647,1.07441943485213,1.06517420776357,1.06065794401218,1.05031579265062,1.02652328704129,0.972307724560585,0.924796539249962,0.899805290867535,0.881287119967127,0.881422881780436,0.903005693962555,0.923667984034891,0.934921357775388,0.941195978033571,0.942495087120762,0.933978395505466,0.927582670090197,0.92977979979883,0.934212612256513,0.949755183840725,0.968888532385809,0.975351544565612,0.974344448938613,0.966450399939649,0.952595017566205,0.938663239615987,0.931974189874721,0.93090744783817,0.93704514903411,0.94391489039017,0.953431667202055,0.960188823630953,0.965400699074944,0.971272807328525,0.971983860641663,0.976879782754018,0.976867804869177,0.978495513795185,0.982123567203132,0.981421889475182,0.982856334441057,0.98008227166128,0.978938345755366,0.97541571426897,0.970507333923459,0.958312002854383,0.941358158416718,0.904603867523704,0.846287098994972,0.787938111279344,0.731463986313306,0.685101018417113,0.664302807527198,0.676352928681663,0.714941911348457,0.752780415766945,0.780591899432996,0.78602137530673,0.77292245441367,0.749308565424658,0.727971434303472,0.722618409897822,0.725183026765981,0.7274147448773,0.732371501186361,0.733749533367973,0.737079994236953,0.740546172216718,0.74968485518897,0.766507621369929,0.794125235571024,0.820559039251839,0.849477890752765,0.871887304365015,0.882367709694598,0.885747423616459,0.886780486745958,0.888333884126643,0.891567407481832,0.891945735524614,0.898686373964403,0.904040472198864,0.905304182642655,0.910568522592718,0.917767660246714,0.923976967332164,0.929072611047191,0.934314622115097,0.938906136388995,0.941603935601358,0.942486410687425,0.944658495122831,0.943650755905021,0.944287738502619,0.938972794962369,0.938031835681811,0.932401902126317,0.931918021270334,0.930178911987003,0.930681799684364,0.933040816924711,0.93189021524478,0.932360728814109,0.929682295055406,0.928284242193707,0.924873387190611,0.916863443724816,0.884684646470597,0.794348217955331,0.656118455634555,0.517940929908236,0.424656326960172,0.373267660935577,0.368053827437312,0.406405566722096,0.450740526981158,0.485359550628379,0.532450195487605,0.599108431188809,0.671083888215223,0.735183306374915,0.787155008553871,0.825193823184504,0.85232681334458,0.868334444886245,0.878505599909554,0.883668060611251,0.887240388235197,0.891178572253814,0.889402219946572,0.889604778579178,0.889370304552757,0.890730192067019,0.88983234506266,0.889058180928097,0.89069215053361,0.887065254710287,0.885721529564403,0.884111561510231,0.882432658290025,0.88440318240754,0.882810514044394,0.881349726105321,0.878773925641516,0.874933554218281,0.873786911057676,0.867875772470379,0.86539116394265,0.858234312256373,0.852772175428655,0.840514059538414,0.830750185807494,0.824908784825139,0.819407966775124,0.814236112847435,0.813527316981334,0.811686255962925,0.813966538820887,0.813776478284933,0.814803840190402,0.811252745205723,0.806772761525512,0.806845622423391,0.80629872027077,0.810152545187364,0.812209331451175,0.808008394545178,0.803248907923077,0.796343249214676,0.790641837723553,0.78835825373423,0.788679284988366,0.788537514238875,0.788965287848189,0.793716466236388,0.799276602461893,0.803056929226598,0.805103491847091,0.801940028745243,0.792554515055084,0.782128211855098,0.771618619279982,0.759861931865601,0.746382424760875,0.726869668799844,0.698892194947317,0.66687318033608,0.635619620852466,0.603159055551338,0.577370425988334,0.562490966453003,0.555634957508582,0.553477776428326,0.56216592345783,0.576928815091735,0.600415755355141,0.626564725424554,0.637967281034469,0.622959951795093,0.594166819138595,0.574605128124796,0.581515565482306,0.610299655038333,0.651752588707629,0.674219387976381,0.669613165205236,0.650669335889248,0.642212967624657,0.629202079950679,0.630052122981995,0.636566348775893,0.645182225443824,0.647095974681402,0.6500010799368,0.653433416915269,0.661280706160408,0.671820998389967,0.685253181910858,0.698571911593909,0.70922775781316,0.712779470303995,0.721225745895683,0.725167587317814,0.733477073208754,0.736736933930846,0.739993278338176,0.744318240682702,0.744081448723699,0.744005678743315,0.744641712375569,0.742357504890007,0.750236168859551,0.750633963946748,0.756461287079809,0.753969058670223,0.75286982253736,0.745942388872558,0.733625457828967,0.719995017635264,0.715598317952775,0.712709241260859,0.72271624182261,0.717885332980059,0.696838733675612,0.672681185873089,0.665013863029454,0.669234690975452,0.699358701022421,0.727335077494303,0.738322863497412,0.740991068241626,0.737989661585249,0.736070013417481,0.734447841542321,0.734125997195409,0.736010738800585,0.735808751242501,0.738620284393982,0.736721511954778,0.725371179051928,0.711511320834252,0.685028109879954,0.66994901211896,0.670740686926562,0.688148718017967,0.706941821790225,0.716016922286453,0.721211039487422,0.716766981995123,0.721981020841126,0.720064898994324,0.716061756676488,0.71063970726389,0.711442562796896,0.707244612741073,0.705625790441537,0.705919387853443,0.706770190381753,0.706756637517292,0.70799645497999,0.704208647974479,0.700232727315586,0.69261777523772,0.694719273776616,0.693279219009617,0.699863509338126,0.699494288341694,0.703347105362446,0.699120300398006,0.693716651478073,0.690520637734485,0.684711148857375,0.680990397238175,0.68519847985831,0.687596378903644,0.687466941507434,0.686973814423459,0.680935161967033,0.669762202924932,0.654083704536481,0.633537918393483,0.613580598914868,0.590132302413233,0.560697703691624,0.524655303580044,0.493772235228026,0.473917683679964,0.455325543374492,0.438256672801923,0.425354043822347,0.416281943434505,0.420007359249597,0.426052716353225,0.437311195127621,0.4684984438249,0.50272690498758,0.538805895539241,0.551481170623383,0.541329557705249,0.509935047649852,0.471933778703949,0.437136490630009,0.422679722324366,0.411981296772689,0.414018499668926,0.418727810482348,0.435105970074917,0.436625774362373,0.427596624369538,0.404604712544689,0.394903237135677,0.400228323286181,0.398732335611322,0.398467393281747,0.404672211850461,0.400751266713514,0.410716783604765,0.437636159669918,0.472769667847753,0.500699703280088,0.5050712105305,0.497529377616715,0.488458397228701,0.48172840116284,0.468335017982415,0.454804111739496,0.45100195340438,0.459210211767618,0.459859394235599,0.439342241954112,0.394582463661451,0.341688960454779,0.295336964790579,0.25877805157694,0.225265647286949,0.188444466229803,0.144702762278286,0.11307977309143,0.0913917204206871,0.0799436215171323,0.0832022548184241,0.0924545056350725,0.0867058107292523,0.0890398769657599,0.0866234754828581,0.103566732780444,0.153913482712544,0.189674128305334,0.203669275655858,0.179305547905583,0.173371588944388,0.164917500833691,0.145683399239328,0.143862977679142,0.135563868784549,0.139621396393601,0.141588563345157,0.148364528318244,0.158481967911065,0.172987902723937,0.179440131093361,0.173499838654322,0.174943912166557,0.177946576731798,0.200072261718808,0.161727216520951,0.163772174260979,0.176966428017613,0.201119640072074,0.181889700665372,0.182944935857483,0.196780940190059,0.204939397970528,0.233501098106827,0.236060224863135,0.204030970463772,0.201136675256724,0.221187813498713,0.252464678286111,0.255355954499726,0.263393161978774,0.277061982245097,0.286803008768875,0.292339546092389,0.289199386344785,0.291183020858117,0.308740083516971,0.355332939926243,0.413720405540084,0.430984998192816,0.44067007711697,0.445477186686362,0.456660967873795,0.445000364330754,0.442327159987821,0.413405948829998,0.392267309462977,0.383638332552429,0.384909246648733,0.380308963103528,0.391205839284706,0.408085573440856,0.431688784458907,0.419019108783433,0.417388845960568,0.423900733189119,0.440406839329934,0.474609185200463,0.470725944854553,0.473797199772197,0.488246577785919,0.503870792029576,0.50219644973445,0.50942595302361,0.525654509360663,0.522480002355505,0.528506557990284,0.52520297975379,0.543427600849149,0.533246201252255,0.53923302170358,0.54009825904583,0.541825477191072,0.542701784484672,0.543843692644234,0.54265374726208,0.550651886168275,0.54843253448677,0.547835355123994,0.538309593670537,0.558188645778717,0.547739656145086,0.553497138683431,0.542829016538851,0.550417577351498,0.526229985179893,0.542283530010923,0.53172071895442,0.535292438828023,0.535013384474877,0.531028475656659,0.512577098634317,0.524469167678299,0.527509197602957,0.52213658387936,0.536567673165972,0.535798685262157,0.520299767029969,0.521099957536474,0.538621459273662,0.541284740235647,0.525848876713876,0.541957312817675,0.524826846830205,0.529612774495556
04/07/2021 13:27,0.00045835966394135,0.000673968863409329,0.00300428824240536,0.00112669059414117,-0.00267552822150144,0.00209950222156592,0.000882804164105093,0.00423401876936248,0.00621663284839076,0.0133770233540204,0.0106458717629451,0.0166789717602891,0.0230354443304845,0.027644533657598,0.0330164438622256,0.0438224825755581,0.0537729262451056,0.0547604261881145,0.0661349450780718,0.0718672978112823,0.0835583416004064,0.0974567168192583,0.108818727511196,0.117468288639295,0.127422755363239,0.138068217597579,0.152721325407624,0.156091056108317,0.168647277754311,0.177698148794443,0.192989897973358,0.197415881834288,0.211648624604963,0.219341874450498,0.237025255225061,0.241539022206704,0.245448100266071,0.250703947877989,0.255885086861489,0.261269040401829,0.276384625998899,0.297386759364077,0.320375296121126,0.346272587923704,0.367016969008351,0.376250297762844,0.397583598119294,0.413705852760483,0.420859312354785,0.426380022263515,0.425645869936822,0.427911841249007,0.427315899039663,0.421449746876382,0.4251183839776,0.424969447253859,0.421843237925588,0.409695826314004,0.404911604137822,0.406394810804244,0.414412131302084,0.424718879785419,0.438771279509884,0.447563480536807,0.460590801110717,0.46523444652949,0.467303243168334,0.456771897015965,0.447736460379471,0.437503939224334,0.440318138003012,0.44121863909684,0.444052587502424,0.44418099342523,0.441540236716107,0.44861014495577,0.458575490452116,0.472715663037479,0.484890944373509,0.47971148974809,0.485972322154668,0.50076480433025,0.520423773568799,0.533397796334625,0.537658636961524,0.522638211592311,0.502751661325156,0.467456858470444,0.441084247556382,0.443819645904272,0.466401733630437,0.484314228156623,0.482009610808284,0.492393088971093,0.510228608745544,0.518909721227112,0.526477849359212,0.540787438462152,0.568413229641074,0.598236081591985,0.621974215991966,0.626913887002541,0.629108382465716,0.627726816259712,0.636265389351619,0.635053493948024,0.627834918318485,0.622236391210838,0.608963366784021,0.575668994419512,0.545696717358122,0.522070532080662,0.523579825676088,0.537361839175357,0.564854141699364,0.601129989604031,0.65219628884375,0.668192141593368,0.656273088895948,0.64393183650505,0.644052872133237,0.620010174629948,0.566644498192849,0.507226401017475,0.464977763282859,0.464239103107535,0.492904993651618,0.515867410613626,0.537749088489837,0.55203137387862,0.554412120855033,0.556991880464063,0.580814869079464,0.621412888902972,0.658133025864144,0.693800588585528,0.69122572919006,0.617529880755889,0.522086765830707,0.491312335684164,0.544801358221988,0.602257404497073,0.603029768821237,0.557078939102136,0.576824560018544,0.669153402446718,0.774813595655668,0.870335828932449,0.933659285779913,0.973916472576533,1.00135924615903,1.01620891079125,1.01377858355259,1.00868776756278,0.99794486430585,0.985194683002473,0.974495287409652,0.961693477464261,0.963070008282369,0.981553355405319,1.01408691321344,1.01273579010296,0.982308160342208,0.992356045501789,1.02611676148339,1.04882496945893,1.05641010550895,1.05975020661869,1.06015909756416,1.05388637905986,1.06618320026885,1.07651558860188,1.06172861923971,1.04361694692245,1.03960621412039,1.03585542658819,1.03611349617199,1.05506222574344,1.07693765123134,1.06442125886635,1.03927751680124,1.02878983201664,1.04224487695589,1.03999963769316,1.03655893604109,1.0357600956474,1.01539070544438,1.0014941755051,0.99643290768193,0.960840027788342,0.892289155040898,0.813740355266192,0.847180706474384,0.954666518587839,1.02103396482881,1.04974064259501,1.02620398150908,1.03731933070243,1.07750063935776,1.12398116454325,1.14478703301195,1.11992560621967,1.07044628497377,1.05145834431944,1.08051453957872,1.09925107846368,1.12874601284069,1.17071488692516,1.19850427471786,1.2038578640095,1.20670284266939,1.21793628391077,1.20044333260813,1.17529972892217,1.18918655625823,1.22992237192421,1.25826175567158,1.26516764712582,1.27300636612585,1.30468335436178,1.33518024652661,1.32816835533253,1.29224339823404,1.24252725059796,1.24056252131192,1.26018625012131,1.26599850162256,1.28316093546392,1.30956240404357,1.31816333561531,1.30749352415895,1.28960860964774,1.28448952259596,1.28722026550743,1.30743272148664,1.3258678179829,1.33448617352748,1.33637170021655,1.32544561034842,1.30192107836614,1.28855988739843,1.29358171424879,1.28541745814557,1.26830143263904,1.27560203366709,1.28672176688968,1.29312301208984,1.27320599875611,1.25524199129189,1.27380298187969,1.3117636257644,1.31802758260601,1.30165438155909,1.31080540551765,1.32687612636901,1.31730391282866,1.29951494984722,1.30099856522148,1.33183979014814,1.33941366569501,1.33420493324405,1.34059288743356,1.34181908490337,1.34307773227563,1.3504087083448,1.34208812413908,1.3269548084417,1.30901817068908,1.2899173577828,1.22647682561332,1.12682311728328,1.11861927110073,1.19029672439453,1.24244445771891,1.2477038613366,1.2787936893294,1.31044193439237,1.29451527583887,1.25667108461207,1.24646352051272,1.27554751607334,1.28689028405809,1.30616091927697,1.31357481446719,1.30054156100118,1.30682936182151,1.30656203466651,1.27866939395621,1.26285533316145,1.27732014598474,1.26030127561976,1.22643595016154,1.21524111547994,1.22515243070593,1.24830225446424,1.23588865257459,1.23049243420132,1.26192380116395,1.2946627990975,1.28971958686517,1.26328790546421,1.24455239580829,1.25558235143234,1.27849615603184,1.26941993953075,1.26907041813778,1.2863079967186,1.27879209690036,1.25189936239462,1.23566849898978,1.22646936818796,1.22943905231999,1.23347129358666,1.16891406071547,1.0924046412887,1.11074513652313,1.13915658548737,1.17150862941523,1.21664807778088,1.23024170663338,1.23895115396721,1.24506577106929,1.22714412740132,1.23440238485024,1.27174496060195,1.2749308833678,1.25516174505271,1.20192500054256,1.15200693958157,1.19045090516894,1.24991627136084,1.27990216989592,1.27300766048906,1.27908286991364,1.29439382366427,1.27158080396304,1.22460492574159,1.22305009210813,1.24575759388492,1.25968345066447,1.28207837239338,1.27950734013116,1.24385343306551,1.24299852803212,1.259793809443,1.24466308798533,1.21736675680284,1.19542553428685,1.19752743315289,1.22198606223919,1.22812432374031,1.22511932947037,1.23840998220907,1.2451618956638,1.24198221528151,1.24028972876198,1.23799756614064,1.22751710053818,1.2225154507553,1.23419899059892,1.24248255011488,1.23588466406017,1.23128005990625,1.23483928242811,1.23388988712953,1.22374783590672,1.23273631911068,1.24018650689635,1.24324618830449,1.22606231713487,1.2050021896234,1.2037982580208,1.20062313486167,1.18897306484305,1.18870547393846,1.20375246494963,1.20751929488767,1.2145713317269,1.21265411998732,1.2116477991209,1.21180333575207,1.20903811184734,1.21315329957716,1.20415408699104,1.19690071303902,1.20172942891287,1.20333522980681,1.19867214979195,1.20080235229235,1.18660925137828,1.17574400407834,1.16671520380133,1.17223429449247,1.18157262547056,1.1904952926429,1.19480401098903,1.18940990639145,1.17753384057337,1.17639233389545,1.17673504678426,1.17192621566644,1.1700904373157,1.17114228424932,1.17167986943728,1.17939037186524,1.1865747617637,1.1976101316781,1.20301934034072,1.2063579834482,1.20809361255958,1.2009655259594,1.19093625982462,1.18263316565773,1.17820717404647,1.16312861981669,1.13008516361474,1.08418900865364,1.05883057547337,1.05720885292599,1.06913220408856,1.08679937588791,1.10337262200517,1.1107427473254,1.1082663358369,1.10441362617199,1.10781443543481,1.11386693332567,1.11825531105978,1.12476816981848,1.12837209113075,1.12991171633464,1.13321656531878,1.13327704852662,1.13285398593638,1.13255034438892,1.13577631102245,1.14185890617108,1.15078612534443,1.15618296033857,1.15970398744928,1.15762120708868,1.15561959586158,1.1514282577627,1.14772790624689,1.14514468686006,1.13882837154994,1.13536363936732,1.13516250859476,1.13307571109561,1.12998174066725,1.12656835633151,1.11993081201578,1.11738927960977,1.11493214626211,1.10663411642612,1.10104861618365,1.10172978293657,1.10578667084087,1.11342086894603,1.12046934320463,1.12733291692666,1.12847771220143,1.12302246553371,1.12103368433396,1.11227635954536,1.10314423682877,1.09569047787562,1.08966495616653,1.08570058065055,1.08325059082221,1.07944293347176,1.0709226385615,1.06881725454806,1.06422137671804,1.06220062671837,1.06492275809251,1.0635364105716,1.06465632270683,1.06830313967484,1.07280422628657,1.07554836492087,1.07830401465537,1.07897028513798,1.08244704625872,1.08867435926541,1.09098221109697,1.09418079255361,1.0945052605961,1.08794976520711,1.08431090416678,1.07923868557014,1.07910078658923,1.08085309436308,1.08036983381629,1.08059609879711,1.07794504247528,1.06719562291895,1.05759196402189,1.04374334392347,1.03101866559436,1.02221933966012,1.01638962653963,1.02039735502723,1.02624767267662,1.02775104594833,1.03354940923328,1.04112443338976,1.0421493543628,1.03669567945181,1.0266249974372,0.9921597240103,0.959752269451954,0.950405228171116,0.960454538520193,0.980926012393146,1.01098085667007,1.0394046372354,1.05206036135813,1.05990848366535,1.0667905801493,1.06896838748025,1.06796224889725,1.06906294703741,1.06959061868466,1.06781881618103,1.06638568339453,1.06728893546493,1.06587214004183,1.06469664085751,1.06507110238994,1.06532307890772,1.06251191902541,1.05833477605915,1.05593412033205,1.05497193908859,1.05380208341442,1.05177585738445,1.05403271100909,1.0532773739899,1.05255111782503,1.04924393809388,1.05077850534421,1.05156828529608,1.04866304157444,1.04836428512375,1.0489788029294,1.04670693852445,1.04535619204637,1.04282343933693,1.03951681473093,1.03307372686556,1.02793358786932,1.01862074220209,0.996074621847209,0.941044018418156,0.897139305464468,0.872122772843818,0.853244182328385,0.852330661291115,0.873967404295935,0.895727959150012,0.905862435023613,0.912532409332207,0.911234232235708,0.903884999460569,0.897597437094863,0.896597922849554,0.904374793333827,0.92007633562725,0.938520833836972,0.944893909913317,0.943279636619681,0.935617882841333,0.921981410748795,0.91049754952372,0.904139476893748,0.902346722944713,0.903484161201604,0.914631586106137,0.921958757381838,0.93127650196016,0.934154901023067,0.942407479291021,0.943200431104967,0.945735244582815,0.946295024800273,0.948438705209333,0.950481865617735,0.95148702565868,0.951925114992221,0.950348495779001,0.948764606242281,0.946515991538016,0.940188126445315,0.92917008753658,0.911364725264318,0.876098614147943,0.817296692736663,0.762589950382995,0.706687143113928,0.658117439097515,0.639263044744532,0.651389599237483,0.687266640926612,0.726042986878348,0.753804479290467,0.758490468476089,0.747718590384191,0.723602571311597,0.703759951072601,0.69570722911578,0.699288461503503,0.700856159865053,0.707676242349098,0.709943678156494,0.710198831991145,0.7164353661651,0.724622808439361,0.740399117936436,0.766395647757634,0.793970971365377,0.823026461392347,0.843768159658408,0.853357786201015,0.857752422720673,0.858157526696034,0.860999599195844,0.862208600256123,0.864264549584298,0.870741916776806,0.876108467268961,0.879498001013659,0.88255958016796,0.890222313874657,0.896908111222635,0.899718775186077,0.906301289152773,0.912082852493636,0.914149470145903,0.914632342229346,0.91667892391697,0.91718712392877,0.916047493420189,0.912680316287619,0.910598995998377,0.905463043738662,0.903553752958273,0.903220173951319,0.902338534239289,0.905825225554471,0.905320114711546,0.905501600701015,0.901839727945171,0.902407921856311,0.896374612951845,0.887971590127964,0.8576614147214,0.773343858256738,0.635311630134629,0.502919866149557,0.409766982787912,0.360678822851724,0.356489751037632,0.39248162958468,0.435296923443434,0.468617547962766,0.514151247238174,0.579844661772304,0.650483252580256,0.71186511856615,0.762682656338058,0.802173861443101,0.827592694964096,0.844157025074935,0.85244627991064,0.858201295440762,0.863275087573736,0.863895477978161,0.864289584410464,0.863195287403306,0.865259559334033,0.865245290729171,0.865040348799103,0.864996609298147,0.863639131048514,0.863412808996506,0.860679311994219,0.85808697392192,0.8588929953841,0.858299030993284,0.860191492366003,0.856515330502369,0.85352865127669,0.85149893284024,0.848614450330622,0.844691106987762,0.840591516893862,0.833772139857776,0.826035448052847,0.817198015432372,0.806910752940137,0.800364335752024,0.794866331199039,0.789575065218415,0.787956867349459,0.788584594846906,0.788029617114012,0.789812548332768,0.788898907204518,0.788756283843858,0.78307317611372,0.783427716177364,0.783757984104043,0.785679771053671,0.788253189301243,0.785130567049713,0.778810459066956,0.774049538282594,0.768594216112332,0.764351507598956,0.766206189387004,0.763209119428389,0.767606530411296,0.772518695202633,0.776573308645172,0.779327889276574,0.781356769430163,0.777778920694198,0.769293211314121,0.760068639707072,0.748425743860321,0.737003519973086,0.724269065202204,0.705338604554716,0.67768658325636,0.647859197086676,0.612965835294979,0.582514060138533,0.558225564986542,0.542363197659945,0.536689251812706,0.535186273892657,0.543884974462094,0.557597630267746,0.580689680579279,0.606729449703967,0.616624914437922,0.602333324978602,0.574426728259774,0.557199505097933,0.560950940981542,0.590633361184957,0.632196281063924,0.654369582070797,0.646815518570663,0.632221947561927,0.619995266580209,0.610389902922974,0.61099234224623,0.618363824592078,0.624515759402857,0.628081944096449,0.630488084079417,0.632306537575511,0.64205870436946,0.653480004211775,0.665588644025677,0.67831217140511,0.687597800601811,0.692043048960607,0.699177156603727,0.704573568718933,0.712353946765794,0.71603145681713,0.718916852147516,0.72128128812125,0.723641025305979,0.724237666818822,0.724933766172432,0.723415758474578,0.725874993576358,0.732454562472471,0.734477755261542,0.733957576033008,0.731689683439523,0.726104676717186,0.713958746758925,0.7035820081224,0.695211598019892,0.69494026149382,0.699279590426111,0.696384076511662,0.680332939679173,0.653170899068974,0.645568177608039,0.652439249528023,0.679364118033047,0.706385709062083,0.714482195856912,0.718989071022313,0.718239486585649,0.715249151961069,0.71403174430934,0.713225832535677,0.714804776030738,0.715047246426659,0.714372340631125,0.717031069883019,0.710352740254265,0.691009763801946,0.6650789141616,0.653409945925737,0.651777866177722,0.670370854942675,0.686551797828078,0.696510341779874,0.698155220943491,0.701018159524992,0.699818316633249,0.698027353828785,0.697209423933276,0.693692660726365,0.687817872245439,0.689939426495278,0.687609348128601,0.686413358305278,0.687196805133292,0.688033961494805,0.687670427922716,0.686282541025386,0.680679941967166,0.67626755883627,0.674169613102731,0.67757355169398,0.681803003062379,0.68384427141228,0.684104897893494,0.681570348755847,0.676181521539189,0.669806336892562,0.664073911091696,0.664690479121708,0.665848521605286,0.670727472179266,0.669738720281682,0.667176703615414,0.660925615264983,0.655804505552015,0.635500034505602,0.619240982678381,0.593506644133756,0.570248522548331,0.540135668848219,0.508494684808562,0.477867058500617,0.456670735857858,0.445547871733261,0.425126839277336,0.40884068607634,0.405230877019282,0.404947971715971,0.411728073557732,0.422150767570169,0.450538959806095,0.487594846908968,0.52485813515901,0.536416302512269,0.522225088996508,0.49529934437143,0.456887512376003,0.41910949503379,0.402098830547978,0.400230675427413,0.396974030215685,0.402548751593783,0.417067998372725,0.421503657686601,0.412501213196705,0.393876758478816,0.380840293354318,0.38536118289364,0.386076064745573,0.380816371265075,0.383556392627045,0.389082741513285,0.397769909665185,0.42196803456436,0.459933930654681,0.484962816858758,0.489071363745087,0.482556893730306,0.474959285320875,0.469392306187597,0.452598559257238,0.440236597965659,0.437278270495247,0.443620110608937,0.440666782088499,0.424134497346387,0.381361790732198,0.326487183616395,0.285210677766232,0.245349128860258,0.218558535138747,0.17828858125822,0.138974591891648,0.110762910392354,0.0883164633762727,0.0734249238189733,0.0768646160541937,0.090228001844813,0.0867811345788317,0.0860671348790287,0.0807180926140354,0.0984230039631453,0.138632173186405,0.192390231939075,0.190102665955547,0.176428579069656,0.161405709984952,0.148685847957121,0.134777449129727,0.134693449801694,0.133130541220811,0.132837818969318,0.146051196458764,0.134212072299007,0.145890662469796,0.153899167193761,0.162479650833171,0.171673500547278,0.166518214600964,0.178115332079031,0.177799602791362,0.159324286985146,0.156268817755829,0.18528802945096,0.184805529248305,0.17253689726816,0.185122256605858,0.179223417044926,0.196660643225373,0.224544956723312,0.222797811094744,0.19379085623504,0.195787456532062,0.210599352623825,0.242654395207009,0.252864208319695,0.253040418366883,0.262234743643051,0.277761016677141,0.277029274572414,0.278472160773819,0.284883918002428,0.30161936490911,0.348290663400826,0.401896768152707,0.409264650800541,0.429619162825112,0.427520965215678,0.438548333965793,0.437912519943717,0.423286355303598,0.404330880155984,0.382532018447578,0.363674050844926,0.373978978342685,0.373386985044212,0.369922356848678,0.393276871872426,0.411536553243617,0.400151070140734,0.398914433366375,0.412079294449685,0.432454052016454,0.450676253730576,0.469428585891098,0.459452039127573,0.464286540359425,0.484883060993463,0.483396002765668,0.496932896626287,0.503796904267896,0.514494742817306,0.506895922064095,0.521583584828287,0.517819850213248,0.513682754378371,0.523008443831237,0.525889945252343,0.528354057492107,0.52905161742549,0.524904896128402,0.529609918412694,0.533617550403317,0.53555176710869,0.539765569037342,0.53806571375855,0.532800463648482,0.53283885941926,0.538362994716752,0.528442538412644,0.533611151206802,0.524354015072731,0.52601885563156,0.520100627195337,0.510327722245127,0.514283202070615,0.522655682562079,0.504583018599168,0.500662229394416,0.492751100374418,0.517984930173384,0.516061086638222,0.516808658158493,0.519951330595059,0.517897461600954,0.512395910857649,0.514675586805068,0.527297182681549,0.517972209351266,0.515042732067931,0.516378800853092
04/07/2021 13:32,0.00441372249315504,0.00275140420335633,-0.000866307431021294,0.00152636216398093,0.00396472652026085,-0.000378934277858261,0.00321524008136278,0.00586571811427691,0.00160534073983518,0.00747088824107944,0.0134485132033789,0.0162272891593633,0.0204726258314249,0.0288417978738374,0.0304774695739327,0.0390378616918973,0.0500882711723119,0.054086249159984,0.0621055893355218,0.0710926229585717,0.0852174632048103,0.0921869106161264,0.10329653583704,0.111892450190729,0.125339709473767,0.135172991870498,0.142172404882909,0.149134400751491,0.157775786349892,0.173609422074966,0.182438943399957,0.19359718444722,0.198694466718606,0.214131394448399,0.222654364723523,0.233801861590774,0.236149551112918,0.241150245018696,0.24594921819105,0.254694901645829,0.267885434733486,0.288612698544838,0.310779724251176,0.333035232503774,0.34853404844256,0.367333565964423,0.383084486679919,0.401855250085711,0.408432090631842,0.41160251637713,0.41293728256554,0.415286144256968,0.412015753390828,0.412915575309231,0.413467675617984,0.413082042411,0.402786338629898,0.395491265986846,0.39131120425839,0.391629655942503,0.40109480565916,0.414397135587438,0.425129295664097,0.433075084245476,0.440434982314992,0.449483850409933,0.453079503544488,0.44260079714792,0.428463591909257,0.424575321313949,0.427914278516928,0.430820584120969,0.425753312513963,0.430427193756014,0.427832262543283,0.435113911129094,0.444481833848936,0.461856976973374,0.470944563454275,0.463166433126079,0.471018196275324,0.486098237413604,0.504313042928132,0.517285281473778,0.521509605746205,0.507812383658607,0.484214652197316,0.454155503370771,0.427376015165005,0.428603637528431,0.453218951465132,0.466897442933687,0.467652786705311,0.474623899613166,0.492702338444386,0.504777316691922,0.509669744876198,0.522273862257987,0.54959292836942,0.579755835695645,0.601373941252755,0.608517718178956,0.60856872591707,0.608532752882696,0.615440185006147,0.6161859993243,0.608230540387906,0.607278475469528,0.587902053515357,0.558426589304924,0.528971294008843,0.508002434448232,0.505985210332081,0.520874667162719,0.543480840663182,0.584776295980324,0.630915958580716,0.651112202382222,0.63245877819497,0.628719072473372,0.623236923748495,0.59832020566933,0.546774025998317,0.492021833709822,0.450465118077288,0.448646346841961,0.476267258425521,0.500831583143796,0.52080542982415,0.537110785500036,0.538004663587736,0.540126302059888,0.562627294741868,0.603588356582809,0.636747242792896,0.670489444329619,0.668739243242363,0.600768420644037,0.504713402347408,0.475441213583413,0.524677552419078,0.584082883769613,0.584129775445772,0.536888098037307,0.557784014333907,0.649280146406464,0.749537492528166,0.842672015887754,0.903467031061669,0.943141514279272,0.971429940298235,0.982564718167856,0.982329381405029,0.978121658168404,0.964724710599668,0.95639739363551,0.940404935443924,0.932643913283526,0.932231441915861,0.952903018321851,0.982872633325212,0.980938678330123,0.952401381394152,0.961704703966001,0.99235615523208,1.016365005377,1.02617586817834,1.02479651307721,1.02824241093441,1.02397729857787,1.03059489080803,1.04531744465682,1.02789353096433,1.01457489908006,1.00794779675877,1.00210301785064,1.00240991202356,1.02165717070572,1.04375179524594,1.0312060970653,1.00525231087403,0.998067638640257,1.00652715091137,1.009566140153,1.00401678075829,1.00396893312671,0.981894527457446,0.970429977894437,0.964683578527429,0.931771166797166,0.863316953183093,0.793089864826066,0.81908347623627,0.923130070249093,0.988180873188707,1.01807665288465,0.996548962673767,1.00505385083621,1.04309513348998,1.08732499693766,1.10973038865778,1.0854111244554,1.03704209437017,1.02034538451634,1.04725579838551,1.0654035807401,1.09510196076979,1.13575136220451,1.16327516607695,1.16819892400049,1.16889702247357,1.17941378366655,1.16396999627767,1.13695814965969,1.15385378549025,1.19331213394724,1.21910499781096,1.22547686566233,1.23493926940851,1.26498638043465,1.29531473790834,1.28810924322105,1.25125566098791,1.20456063250209,1.20411577711128,1.22259944388604,1.22681594932101,1.24458977688296,1.2700335395693,1.27866662367006,1.2671311868348,1.25094423291893,1.24737829852767,1.24891062345336,1.26677638033068,1.28365732877376,1.29381241656182,1.29761717001212,1.28663023339713,1.26036395059833,1.24838494116706,1.25635109000242,1.24656559019767,1.22980240312023,1.23784119861592,1.24978751512538,1.25470798955752,1.23654759632415,1.21702455255284,1.23269443854894,1.27225640977032,1.27516657506853,1.26053950455745,1.27266560249783,1.28643402096793,1.27748836520109,1.25881272516312,1.26269717972591,1.2911696902176,1.29946896397801,1.29369009292836,1.30068359173557,1.30144606617392,1.30271865196623,1.31081549220145,1.3009007630994,1.28576996976338,1.27117052900238,1.24855838837624,1.1901138432271,1.0932644345867,1.08505423773287,1.15458528497537,1.20457581343256,1.21137319579261,1.2408527627085,1.27117911384639,1.25635444371654,1.21794874992809,1.20819618097206,1.23592064136923,1.2461306709943,1.26541999716465,1.27516747825786,1.26262354866696,1.26707228153694,1.26861796563962,1.24129251571431,1.22406855862605,1.23919274753917,1.22191618056744,1.19165569911126,1.17844755887885,1.18953417673406,1.21071805124502,1.19905879818143,1.19277223223172,1.22523907450052,1.25315614410602,1.2521012991583,1.22607090990226,1.20652693562196,1.21957741017562,1.24114859824608,1.23319914181051,1.23045253423687,1.24568522515425,1.2435895833417,1.21379769138156,1.19915470549794,1.18931598934875,1.19421171421961,1.19623517117349,1.13524527990585,1.05960035613553,1.07717821263378,1.1044028745349,1.13585564040411,1.18095396523068,1.19415957065679,1.20089569866816,1.20805026622078,1.19089059306014,1.19737903302919,1.23146671645971,1.23730820022864,1.21868974998057,1.16815910707943,1.1164336958824,1.15683898559011,1.21276831932589,1.2431512079663,1.23598797319115,1.24065018726256,1.25665422987814,1.23268772927363,1.18993723026876,1.1857854845365,1.21105419368084,1.2217021811742,1.24377659568932,1.24304403891129,1.20723201817222,1.20615595712177,1.2212978450572,1.20961985717809,1.18195446786769,1.15828763437279,1.16077122328607,1.18379073876384,1.19160972485079,1.18950051787428,1.20043581263632,1.20952591309649,1.20446574338406,1.20356200001088,1.20199946160302,1.19167431990957,1.18745340739061,1.19938975814603,1.2054329290486,1.19991330928034,1.19545989537842,1.19952549733565,1.19680180718901,1.18945255353081,1.19468189865578,1.20404699821224,1.20474458046253,1.19057039957631,1.16916245676976,1.16522099464678,1.1654182037051,1.15229723677405,1.15364196500983,1.16869816773944,1.17199341607507,1.17793901599674,1.17494841997056,1.17570566198044,1.17455453779558,1.17363265166661,1.17584638392099,1.16946809932393,1.16099880804119,1.16534046205982,1.16778995620284,1.16418611464471,1.16407058984171,1.15163678589862,1.14071419678978,1.13316039827535,1.13719290043996,1.14581350195905,1.15482389254946,1.16004252108606,1.15342071455355,1.14288230886611,1.14288943649831,1.14136070256827,1.13586256469565,1.13528726669419,1.1369712241211,1.13646957705737,1.14527330335137,1.15331520882577,1.16118923527136,1.16602325335643,1.17239185367983,1.17156550017917,1.16763254294344,1.15574168056339,1.14844050662238,1.14167917377785,1.12793920669608,1.09683544263312,1.05242242055719,1.02751308478727,1.0248786474029,1.03450732694554,1.05551978991815,1.07244693381162,1.07718520729828,1.07477631712578,1.07194264259886,1.07395751874816,1.07954899353989,1.08501278955134,1.09117696336219,1.09586462854433,1.09699961740125,1.09944743864198,1.10083469996715,1.09981069508591,1.09913622740113,1.10172854745436,1.10834272094482,1.11663849828191,1.12268403505732,1.12574820024376,1.12553129274254,1.12151423500969,1.11821722445098,1.11524696265482,1.11153734440771,1.1050158126345,1.10179255394675,1.10162482496035,1.0991634449869,1.09604633646198,1.09221830112161,1.08777354639151,1.08447383113309,1.08449849044844,1.07370500777085,1.06865438623324,1.07075176768289,1.07450704872386,1.08056738718128,1.08860677110018,1.09488381314073,1.09412938580587,1.090956534728,1.08679422645294,1.08135988244849,1.07247273982397,1.06465196528062,1.05747610394183,1.05350944757229,1.05295655853432,1.04723132511373,1.03947235128786,1.03809278617748,1.03314049208961,1.03328715129453,1.03328762331416,1.03356981947104,1.0328393578554,1.03919209230917,1.04027584215581,1.04477937382731,1.04974318537685,1.04907701250414,1.0515732544452,1.05744633146706,1.06029258972481,1.06354324396963,1.06438242356229,1.05791592583417,1.05325512748977,1.04771536334061,1.04931497828492,1.04898472950842,1.04953823824601,1.04982611566146,1.04594923576861,1.03975285534485,1.02532631838649,1.01321475307903,1.00303262655322,0.992703977361616,0.985061562075122,0.989345491126828,0.998348933878611,0.998354675725555,1.00468431683463,1.00990634345956,1.01102416780727,1.00917134590136,0.995099832568901,0.965125599478023,0.929770342459401,0.923590167802632,0.932658147474225,0.952266046759051,0.983286122356277,1.00885512325682,1.02330826927555,1.02980170145289,1.03446365346126,1.03884726303723,1.03659905318552,1.03938549474871,1.03849770090893,1.03842883177367,1.0371570952096,1.03798147225713,1.03586270207555,1.03515805823776,1.03751711091532,1.03394087855821,1.03294727999386,1.02842956330445,1.02468911243223,1.02581210063021,1.0237015598217,1.02385951079781,1.02455129043066,1.02363401117621,1.02284509227404,1.01899648539013,1.02186221154446,1.02177126907294,1.01962835010679,1.0195157384465,1.01856511307099,1.01747677097008,1.01713896699724,1.01447083477601,1.01042812781862,1.00616061001838,0.99947110740791,0.991375129184555,0.966117970810292,0.916262549662043,0.870851799524974,0.84582996101817,0.828023996431805,0.827884038663059,0.849299427615669,0.869552247661363,0.880005459288348,0.886983823750294,0.884822161850474,0.878099308145424,0.871359025100005,0.870439555944453,0.876432347179799,0.894914581260098,0.910680338443479,0.918423449375314,0.917911155910346,0.909584150963821,0.895656898658357,0.884030991202516,0.878186790468368,0.875297286599097,0.879720429113361,0.88791316429656,0.897185807071603,0.904794903604679,0.909706539747604,0.914493425338893,0.916922559903288,0.917408774097578,0.919637342607276,0.921675662251224,0.92340526197284,0.924707093209105,0.924154857842176,0.923458522688049,0.922784370482238,0.919663727977078,0.913394986088177,0.902522799426457,0.886770058915789,0.849890714716771,0.794747844710853,0.740069846821683,0.68615117956251,0.641569835608564,0.619184696923487,0.631977210763682,0.667331137263913,0.706973182389829,0.729575740434662,0.736541085977214,0.725844404825729,0.701236498580628,0.682852098433421,0.676027777501486,0.67903874295194,0.681623867788033,0.685121706327449,0.686603578119533,0.689921498960454,0.693955097403125,0.702515059102663,0.717714864779165,0.744335165891711,0.772027587734701,0.799685808241882,0.819682509189285,0.829226963382812,0.834273156516296,0.834483915399624,0.837067652024042,0.838890043583441,0.840385445257313,0.847668768252845,0.852118082383211,0.854469738968824,0.858566013547898,0.866678358067975,0.872349095436457,0.877750263625004,0.881391187638286,0.887629234226312,0.888843376958543,0.890204717842578,0.891476350719774,0.892663298775084,0.89014871275233,0.888570697906771,0.884153861646021,0.881869861924554,0.879657397128716,0.879080637941113,0.878485904306481,0.881933801566224,0.880134041537171,0.880464055028928,0.879355489831449,0.877516079890464,0.87274633891925,0.864455897216721,0.834425523953034,0.751850540169864,0.618562603406495,0.488499646828026,0.39903710530018,0.34941967889815,0.343486328860324,0.38018128085838,0.420468051734634,0.45355859588109,0.497793346189522,0.563043942693377,0.630275578784963,0.691268152690849,0.743444298371631,0.779286902858613,0.804575792340346,0.820116039262615,0.829185241901777,0.834062150155397,0.838611443158715,0.841346782623513,0.841323207877188,0.840667163636711,0.84152990924975,0.842435733385844,0.841396700038384,0.841690831148667,0.840222822782816,0.84139555533192,0.837723438416373,0.835032200300679,0.834723271437226,0.836052552006199,0.835902744035415,0.833663245692434,0.831115976035052,0.827428844567219,0.824866268316289,0.820581916159469,0.81870052966423,0.811765263937593,0.804465381198822,0.79509009335274,0.784488865190909,0.778240938208737,0.772250055529778,0.768428938793684,0.766486476870102,0.766207719577261,0.767455356445707,0.767527930606925,0.769851437771618,0.766933107937207,0.762698186962803,0.76200699104592,0.762309907116462,0.765649116603774,0.765754571970273,0.764492933319616,0.757584516543822,0.752489691990906,0.747177064868239,0.744614124056886,0.74586959370858,0.743507371360294,0.745781823913387,0.749376598372501,0.75426486667065,0.75899758336198,0.759736264252369,0.75529248914139,0.749034940697509,0.739040968729725,0.728166412264247,0.716861916822219,0.704203720937932,0.686184906370195,0.656267297785081,0.628198764535318,0.594818145011007,0.565981542523541,0.542422833745796,0.527893275993488,0.521321329160013,0.519507017025291,0.527991050329863,0.541706553259736,0.564394223839185,0.589936846900038,0.59772894111507,0.587572146211157,0.557193078225419,0.54085266394281,0.545733364830742,0.575995126622407,0.611516777085523,0.634270712783501,0.629410528916619,0.613835023522188,0.602963529492575,0.593268406350879,0.593047543876228,0.600614713021437,0.607094772682007,0.610394236594386,0.612132333045584,0.614027925080947,0.622217590426598,0.63510305882141,0.646476904477454,0.660631810920738,0.669024657892575,0.67303371864425,0.680199282867083,0.686227335471746,0.691386699866608,0.697439586920347,0.699406415871062,0.702685343547788,0.7034139782064,0.704360488794392,0.705387644994744,0.705130243664372,0.707274343794457,0.710774363023455,0.71301348346371,0.715052143278143,0.712092732784257,0.705725693766617,0.692736821860477,0.684034770225961,0.676904040400957,0.674753312696708,0.680458112641081,0.679523896946265,0.660834037699714,0.636063692789132,0.627155986596125,0.634072562913537,0.662593935050166,0.685498966163103,0.697703765391576,0.700743915670629,0.700017770670122,0.696556826645505,0.695570166697604,0.695308541620063,0.694571857170564,0.69937906117356,0.697187755123582,0.696450560419854,0.690286732119559,0.674354624418734,0.647702933708311,0.631898391052043,0.635487615066649,0.65037815630761,0.668873080478596,0.676098355816959,0.683377072747889,0.681342193356121,0.682304500738685,0.682232560642091,0.678080736100599,0.676437406421206,0.670947676044898,0.670367881896641,0.669343579136095,0.667789078365923,0.670835342493646,0.672252156274667,0.671895263019721,0.667099264591726,0.663291706647479,0.656192109571746,0.658081257396706,0.65909690894409,0.66511416269611,0.663982387817976,0.664550608652136,0.666068212598874,0.659032638913448,0.651853017667714,0.64522951462391,0.649414497380156,0.647985849743461,0.651809540776468,0.649665516741373,0.650880394057864,0.642992278088686,0.635659211496533,0.622078971387488,0.601290839851631,0.582765695151673,0.553431112480031,0.525706328559753,0.495437100149747,0.464075005989756,0.447245619844788,0.429338130956809,0.415672388668582,0.397839155906738,0.392251577563238,0.395540692159189,0.398029437889115,0.410016075657391,0.439496635916951,0.477407727675234,0.509915615939183,0.521556751740435,0.508656750886169,0.477757325722292,0.441914084589964,0.410606654655991,0.392435062180109,0.386839880986849,0.386055439945242,0.39137086097461,0.402403819165149,0.412406044148081,0.402811718939923,0.378447264590943,0.371911013615315,0.37283105165803,0.377408335291485,0.372119265469184,0.373784488929513,0.379975132027709,0.386484157438887,0.412067019730137,0.446556128940389,0.472256406459641,0.472994427033022,0.470607764731034,0.460006776457713,0.457793567274111,0.441918795835471,0.425137325294829,0.428058106307244,0.428465389088769,0.432671808154092,0.407389965597273,0.370684410789449,0.317945962687966,0.270830003661183,0.239263496105337,0.204572355236013,0.175626936583497,0.13650078750152,0.105491109185444,0.0826779198574807,0.072358291606448,0.0748055561597214,0.0821699570278911,0.0834052316429668,0.0776014748798428,0.0766582951601709,0.101742483122623,0.134235861659286,0.176955324262145,0.18247183088426,0.166372173587704,0.15752538553997,0.141141853494371,0.135962509029426,0.122769797097486,0.123113969072351,0.128129550504733,0.137920098780287,0.13702462503953,0.136433044530295,0.159407896012741,0.167768709107077,0.165478925951807,0.150117176902432,0.169852771125302,0.174651046236234,0.156056939774086,0.143737243248425,0.170169416152998,0.176299388293072,0.178369056782944,0.162760637469432,0.18103832700111,0.192403245527014,0.210271785130283,0.214849787070985,0.188317290342381,0.188095232293135,0.207031087316648,0.236599076587572,0.241876139432235,0.236452159932639,0.252973058256012,0.269329501100375,0.270101367551789,0.266556154061971,0.27607626089693,0.288223826801306,0.334006077832435,0.3822293575813,0.404663808490177,0.415796640008719,0.425609011772729,0.430311467304954,0.425515904272092,0.421155243780832,0.384740198523935,0.369692052700351,0.358144386940993,0.361332585556418,0.353156126752788,0.360367031726463,0.386090625221496,0.401238064893556,0.396265421035891,0.400404050288076,0.399596308025191,0.411701055061887,0.440089578374538,0.448512571099938,0.445214277012479,0.45401268524153,0.464416602380302,0.472705911469386,0.479525346400596,0.503692356835918,0.501429630822205,0.502107170526368,0.503537388292737,0.503875542990853,0.505424779383743,0.509062238866113,0.520163161615372,0.52059169715856,0.518478700247175,0.510257931241346,0.521217583775484,0.518214918404358,0.527884769959145,0.519787657344322,0.52084090595248,0.524779057902459,0.52976742634673,0.519010852858175,0.523002114695637,0.514464290855052,0.508284406914407,0.5140978344202,0.503418238041521,0.508344097918258,0.513989824334378,0.49471083492754,0.49633123565754,0.494530226435527,0.493074119769468,0.500254101982215,0.501769179894757,0.499975082640159,0.493216910434044,0.49495090084907,0.510411464422755,0.505358005952443,0.519618036853565,0.503963417957055,0.515027967759028,0.509128838040893
04/07/2021 13:38,-0.000549371927261632,0.00272619067857965,0.00132836597244617,0.00666394723270856,0.00381085981550615,-0.00411352035917957,0.00161272362375639,0.00393399965385125,0.0105780832569941,0.00865739602595778,0.0110330595672389,0.017735261645351,0.0163951719681165,0.0295178487175415,0.0291093926535526,0.0379672463991845,0.044460513331124,0.050133172327492,0.0565334652864044,0.0609025636198532,0.0795666518828931,0.0873052213090272,0.101062381597281,0.102622419005678,0.120286890041977,0.126370168421972,0.141098382959103,0.145472003710021,0.156265954357103,0.167820243815881,0.177738186012631,0.187311476713063,0.195077201895382,0.207533116532705,0.217904415860804,0.228958742484715,0.230628422290497,0.232970952556064,0.240572955695028,0.248160266203718,0.264225136640917,0.27869058215172,0.305414371110318,0.325350596749346,0.344604615638222,0.358685342030945,0.375377113668795,0.393076766445215,0.396969193646104,0.403524629694173,0.399676980836487,0.408102692491136,0.404135812831885,0.399813242061398,0.402765667413788,0.400002409155217,0.400266569924915,0.385636816880995,0.384486003726962,0.384969263107646,0.395193452507801,0.403107571255434,0.416914064437587,0.424563076206379,0.432994779310371,0.441346746794245,0.441898918554614,0.436237416928609,0.419103390508567,0.417095814216052,0.418733624128802,0.420717805439564,0.421204235574852,0.419206510756617,0.422461024229636,0.427909098834368,0.435421791147128,0.448484764989777,0.457925094422051,0.455958032004056,0.462609928215731,0.474343604139755,0.493867994280579,0.505015608144207,0.508557401423511,0.496888847892846,0.472723778781031,0.442493449027254,0.415736534500445,0.418648778004824,0.441492826451257,0.457717136588314,0.458757458837441,0.465034571241727,0.482859012564056,0.491020104587564,0.501161749466207,0.511350766186912,0.536822311488,0.570139967838392,0.588014939992323,0.597251896113149,0.593363931838971,0.595526319805054,0.60256601412281,0.602766669273458,0.595898860008575,0.592566487380639,0.576196957094108,0.549341737783378,0.517325021509597,0.497466533350566,0.497163599926889,0.510616745718607,0.533724499963482,0.569903896801143,0.617809070763152,0.636386940820278,0.620479931711401,0.611741566891875,0.611531983534772,0.588325195343193,0.536458310367338,0.485520741577744,0.437852817981415,0.439219269782313,0.467062964867745,0.491863478570511,0.514695627098538,0.525884250531357,0.527809128666146,0.527150183430543,0.552290964148896,0.5858083977216,0.624566976195614,0.659580251336442,0.656854734662993,0.587864595101998,0.48950282374205,0.468985236089828,0.511728874250548,0.574833239216323,0.570699285736412,0.527964875758172,0.545821843420765,0.632585352855785,0.734732238354721,0.824930375813087,0.884345927962549,0.923051685514556,0.949830498081306,0.966034166506517,0.959201728096336,0.958032576494381,0.943821077524625,0.938749129272734,0.923643659580058,0.913398797614003,0.915203140745356,0.932762327782906,0.962830301914439,0.960771995603688,0.933985442142212,0.940073460749468,0.97364097112953,0.997979142101852,1.00524941019285,1.00504043490237,1.00774652587267,1.00230671588601,1.01070661859877,1.02256098301798,1.0077762706667,0.994319816000243,0.984811144712518,0.984614528066579,0.982408651269813,1.00391429428825,1.02299803172545,1.00996458068121,0.98704108393383,0.979090736387836,0.985530018676606,0.986538524333804,0.984433943243308,0.983859394865597,0.964441935777745,0.952417557071415,0.94463998044964,0.914127163228044,0.846778609196376,0.77797847843831,0.802771430339126,0.906444242041189,0.969340593806629,0.998189820156882,0.977740376322003,0.987123087272493,1.02200832607908,1.06779100172649,1.08862681860491,1.06698414166697,1.01832540061094,0.999518284830702,1.02733048874099,1.04667717437676,1.07418729486111,1.11616666539657,1.13982488236024,1.14795014065432,1.14748925980181,1.15766184475726,1.14114010894993,1.11677698722163,1.13120524198298,1.17183469324534,1.19662411492831,1.20144054827142,1.21283320874608,1.24203105359058,1.27096364606247,1.26676069224585,1.22872258814789,1.18559354552673,1.18060282466101,1.20210940609714,1.20425952692465,1.22466338481924,1.24439108478112,1.25663903244039,1.24547062670521,1.22927093710981,1.22385627098332,1.22649873491359,1.2432361707917,1.26155860998888,1.2722852375414,1.27544561482284,1.26130307990961,1.24014392029611,1.22641218503924,1.23595247028278,1.22227037269665,1.20866133936832,1.21656802340526,1.2274773206969,1.23016742459867,1.21606986508706,1.19724500789257,1.2123713804305,1.2489745069581,1.25320615180198,1.2400557432993,1.24794290155843,1.26353858768348,1.2548605775623,1.23663170538541,1.23980108515878,1.26754197345562,1.27701790234359,1.26979937917807,1.27957878527151,1.27579647395786,1.28327628879048,1.28717539505156,1.27979502248801,1.2636573359911,1.2473795668272,1.22899287250466,1.16975100863602,1.07618026116362,1.06789853470351,1.13653731684428,1.1825966296394,1.19010169788606,1.21985132194263,1.24914881433689,1.23599996299751,1.19907105102146,1.18790348011166,1.21382186363931,1.22644051162668,1.24319212468369,1.2519985647212,1.2400078370644,1.24596540429928,1.24732542003872,1.21995495511276,1.20388101566717,1.22030893003593,1.20177980847607,1.17127826365134,1.15949344163891,1.17004712247739,1.18869060758484,1.1796946968754,1.17360967718224,1.20504791774246,1.23054604124472,1.23355544304543,1.20501823041172,1.18769219535033,1.19816342865847,1.22153619328053,1.21356636387037,1.20900602745134,1.22832524498362,1.22184697452806,1.19554396095971,1.17909749160903,1.16921218719281,1.17516858590593,1.17522293140714,1.11848642081477,1.0422160339356,1.06080656951559,1.08718237931956,1.11693590564847,1.16174456225866,1.17508465544755,1.18261865843121,1.18699512886937,1.16964799083502,1.17859478900861,1.2128811669764,1.21792862523701,1.19955042641516,1.14796179863271,1.09950164137632,1.13723440856761,1.19292037700558,1.22255010893311,1.21823340934944,1.2215254490214,1.23408753356794,1.21355030185047,1.16936159308919,1.16720377262678,1.18990815833384,1.20212331237206,1.22496108359072,1.22172287738846,1.18974495979547,1.18819817491105,1.2035267605652,1.18914445285965,1.16214003247938,1.1402491890229,1.14132789167329,1.16544765609622,1.17050714146929,1.16963002972346,1.18151849575061,1.19036309556162,1.18528406155975,1.18310143456497,1.18265680236384,1.17221939021574,1.16849637159473,1.1786611762284,1.18585004184089,1.18165262939285,1.17492258699792,1.17966423362145,1.17850330656767,1.16904279741077,1.17571798260464,1.18499092955259,1.18419166074438,1.17134888672571,1.15032733240898,1.14722003108019,1.14579175582231,1.13602291904912,1.1352129790987,1.14727140550919,1.15303230837994,1.15933866475096,1.15697684497967,1.15454037836905,1.15554211507195,1.15432478332473,1.15551380499234,1.15088828274447,1.14242001331416,1.1500972080259,1.14741196864972,1.14397728805939,1.14481835592893,1.1332111383267,1.12383941410253,1.11413965329105,1.11868914243047,1.12715324781794,1.13696776255416,1.13980330311446,1.13396928300204,1.12428173455437,1.12211139982117,1.12129637121884,1.11702144435082,1.11610547986574,1.11674896317374,1.11821000572533,1.1258775559942,1.13239036462412,1.14270430522868,1.14844203882294,1.15229935889911,1.15456798926231,1.14827847046891,1.13746560694487,1.12919592660142,1.12428036222961,1.11020044039295,1.08046196265609,1.0349762371261,1.00937197492994,1.00698532903924,1.01807420407417,1.03572282167543,1.05405947312752,1.05822504711593,1.0586929046003,1.0522348709894,1.05602469740259,1.0622176326099,1.06704870271722,1.07367806598198,1.0737702172697,1.07925572361538,1.08015973920976,1.08258318902638,1.08126690742515,1.07909403773661,1.08470533208095,1.08982200595851,1.09821556617511,1.10453980868963,1.1079323122665,1.10528178120786,1.10345520969622,1.10222378401582,1.09665920196308,1.09449915233593,1.0859573941043,1.08391480750345,1.08287690748595,1.08014355067563,1.07857659549344,1.07457769539804,1.07164491638266,1.06582581783514,1.06277617430126,1.05565748356491,1.05344445485527,1.05353136453293,1.05771741880868,1.06308816335277,1.07153287018269,1.07686211809789,1.07703848138422,1.07361141689841,1.06911059859975,1.06480095573874,1.05362566491353,1.04691838130536,1.03958192568201,1.03734748721349,1.03638270517304,1.02785322128972,1.02321912818125,1.02142628050869,1.0166106365537,1.01347643426507,1.01783173526199,1.01388112295402,1.01460073280695,1.02244854811188,1.02140115424152,1.02852503957817,1.03026643678707,1.03085422552496,1.03489410595048,1.03978689227563,1.04393299995678,1.04615324408257,1.04632972047353,1.04070441078936,1.03571370188613,1.03115214016632,1.0314803568311,1.03226348164506,1.03287787297211,1.03405407233255,1.02952888927245,1.02201106740165,1.01005091108294,0.998269064915192,0.98594315027839,0.976791737887848,0.968834516628398,0.973394941752069,0.979812952997645,0.982473606631139,0.986311679358279,0.993003275167832,0.995960757384907,0.99195569698211,0.980779345030814,0.949091876249457,0.916147415667433,0.907751544446601,0.91645026722753,0.938032360563643,0.96569932047556,0.993230433818846,1.00474630319447,1.01342730091568,1.01901712511784,1.02378993320692,1.02235592378146,1.02262837323912,1.02259418796925,1.01967775140231,1.0204633032526,1.0209862708534,1.01924447202928,1.02089630662552,1.01851691228826,1.01935592590351,1.01741531380642,1.01302240971772,1.00893756488005,1.00826860141759,1.00839519860712,1.00748117504722,1.00632898544118,1.00774652914786,1.00726075008392,1.00496380278171,1.00477429932572,1.00408901731107,1.00670095629128,1.00304384790531,1.00319457037745,1.00115022609319,0.998991975312341,0.998903578154346,0.994236891230752,0.990161916681369,0.98449958761298,0.97628181819535,0.949864309729939,0.902856356216049,0.857148472092003,0.832227454239012,0.815807501162772,0.81310963705131,0.835236240085533,0.854476756400764,0.867040344996155,0.870658474161237,0.870892857976203,0.864628731366593,0.857960649722009,0.854410627169121,0.860817350154625,0.880123051880497,0.894638590262246,0.902418507281323,0.902253465077197,0.893186486631909,0.880928850875921,0.869550701911032,0.861939341502464,0.86098351733484,0.865420339196069,0.874601923953944,0.880736588128721,0.888920455285784,0.893971061270381,0.898225371404766,0.900429077958381,0.901782968730415,0.903176738747135,0.907773649051179,0.90737666817582,0.910528856169378,0.909656476546435,0.912112351133596,0.906527917958549,0.906302026475094,0.899727366528335,0.888150385901866,0.871940975004069,0.834998423191307,0.78219228446628,0.724928598496397,0.672913674317951,0.629443450431323,0.606712696372292,0.619181621163914,0.65509288394241,0.692218879282889,0.718337505828021,0.72349604869534,0.712925135409229,0.689233167457784,0.66939488803806,0.662408602502859,0.665004194762934,0.668049096896667,0.67183506160913,0.673838346166521,0.675673999826815,0.67959629661428,0.689195387221849,0.704622462408432,0.729000495133886,0.75719590794444,0.784503125137614,0.807411127029596,0.814705734213435,0.820263723053596,0.819039969438656,0.822434904827254,0.823906364302324,0.827452386051299,0.83502260757219,0.838011418292373,0.841090329030963,0.843773189985848,0.85260776329064,0.85796453047163,0.862759750752884,0.867990312331517,0.870684629328605,0.875747074885759,0.875505243023408,0.87792027580501,0.876910579400342,0.877331174969002,0.872542974078607,0.869789612730193,0.867995912516398,0.865022527622502,0.866038129859334,0.864605197766759,0.865450432772372,0.866734587947275,0.866286889036532,0.864820874289006,0.863382375009549,0.860767850235678,0.850005399366753,0.820768686793465,0.740863924797029,0.609202973409101,0.479376266294474,0.389906512191221,0.341928022526666,0.334074840571702,0.369508854896202,0.410776308635192,0.444298827050319,0.487512459887286,0.551537930320446,0.618902257339191,0.679765796744691,0.728183803918289,0.766913472992407,0.792536279800413,0.806550377124736,0.81619530068334,0.820251511099792,0.827160223407225,0.827044765962198,0.827800299127111,0.827343942245775,0.827118810507967,0.828480774553494,0.827619999082821,0.829156405586127,0.827379672987173,0.827213370838877,0.821785238100532,0.822318118483061,0.822840743062666,0.823837092446724,0.822038130368238,0.818837346818981,0.817399649384097,0.815864868524994,0.812262242786153,0.809890657610141,0.804270233730765,0.797309531319008,0.791278698721363,0.780370409880657,0.772322220469658,0.764878885754253,0.759417465863236,0.75519873940971,0.753010298566226,0.753973927612277,0.754664345723049,0.756338878391957,0.755818395203718,0.752136626012678,0.748916329735528,0.748362885320553,0.750380465532376,0.750373173910918,0.753071742753652,0.750567609836913,0.746235708783702,0.739153931574643,0.734138088537075,0.731732954382695,0.731333275441451,0.732930081715815,0.732895390194216,0.738371087225184,0.743479157804202,0.744527595320498,0.748095616825437,0.744459330963938,0.737732001524904,0.725393535264268,0.717397125551778,0.70593829954469,0.692994955594967,0.672265731993642,0.645855336733869,0.617493121800426,0.584777627804419,0.555278137069342,0.530962483380877,0.515709270348602,0.508582088190853,0.5092035057344,0.51702374716021,0.53187864765904,0.553013704267084,0.578312247508865,0.587780589411459,0.576392992066514,0.547857909384861,0.529441156645929,0.534660876170181,0.562930789299717,0.600183199450002,0.624828348127876,0.619293796907738,0.60337674496887,0.590996987226738,0.582552148351192,0.58195969352481,0.588930679729713,0.596383174007366,0.598633576409424,0.601702339829613,0.604343041495578,0.611727132197915,0.622983032610086,0.636460924694739,0.647924947062479,0.657401257395979,0.663110642179139,0.668477199294414,0.676119260536564,0.680434353131248,0.681433343092928,0.688204587593797,0.690545056162862,0.693062256970961,0.691957849619264,0.693948220986656,0.692918024166304,0.696233484066382,0.699044922983208,0.703131395091483,0.701687419252408,0.699886477025905,0.696046357942333,0.68127776863022,0.672882185933928,0.664436559548853,0.664718635186387,0.671612470676697,0.668742041959208,0.649762816723901,0.628601387655317,0.616430714601838,0.625333104027274,0.651627742189752,0.676570881091226,0.68700359591053,0.688222384241036,0.687609567701012,0.686652726976639,0.685058571007715,0.685325114016571,0.683437007304085,0.689090910574596,0.68646402762245,0.687571614035125,0.678706694085491,0.661068149546865,0.638051374479918,0.621987975826982,0.62518591387484,0.638358792123994,0.658989342206491,0.667310504634522,0.670686786982805,0.67018486578126,0.6702991637379,0.670816278449853,0.668240828598284,0.664308618936109,0.661084096674843,0.656246901510931,0.658847245341898,0.660103190912518,0.659412921514454,0.661594968150029,0.657503480877938,0.657046541804828,0.649959879928782,0.647723720693325,0.647674983342856,0.646666249294462,0.652746678214909,0.651106477352445,0.654317315769353,0.651125623285312,0.650154140669058,0.64087612141823,0.634913700150112,0.637063187064927,0.638218467545802,0.641093708723172,0.639417305018599,0.641705244782392,0.631729417544404,0.623266271640607,0.610508443693439,0.591939402692674,0.570879038656777,0.543249044525036,0.521475012629318,0.482951568278491,0.456014590466413,0.437515495892404,0.423553644699073,0.405294183299529,0.3896565304597,0.383033422183396,0.386426875397648,0.394742994896122,0.402099073221914,0.429609756547689,0.46332146279872,0.498002415287644,0.512948970897638,0.500533869502696,0.470167196301285,0.433907079580259,0.403233623704589,0.383726649881978,0.380299972347678,0.378409563314614,0.384230016820024,0.394208409344361,0.401380647360568,0.393477561706505,0.372373771842391,0.36058031348389,0.35777258018906,0.364555652396857,0.363894085909968,0.366844754265991,0.371613411678584,0.375953164597073,0.404578812631851,0.438951759706675,0.462490285652645,0.466643874154139,0.461725223555861,0.453565119602975,0.44826990126534,0.434291356692353,0.42020881909385,0.421321671280847,0.419199734477611,0.421616160036006,0.406083436487467,0.360772593576745,0.313236978731945,0.266417532542794,0.234901348997694,0.202071205473606,0.167195557542772,0.133514643750655,0.104088985480189,0.0815125072337541,0.0666069829188368,0.0697728503069698,0.0804706498915235,0.0792877461941727,0.0735344316149364,0.0811625800778731,0.0881346221728709,0.141439592589547,0.172767900504939,0.179059528300094,0.157454243223534,0.150891662176307,0.151532717046307,0.138938820191871,0.129727266764332,0.119228255678662,0.128017051209005,0.123698535576485,0.132091216624197,0.143907797621195,0.146105983417169,0.156051361691025,0.15382891998349,0.150506892375624,0.16138176646579,0.178042146903891,0.147841566186581,0.13940827088004,0.164648793933131,0.172624975361051,0.169785209845729,0.163013607378505,0.177445926196726,0.189509735096108,0.206126353182547,0.215184312713355,0.184460825292469,0.188541470417518,0.202523711256012,0.228529085907918,0.226573235248016,0.237693093541315,0.253908179865788,0.262938491392675,0.255229130746776,0.270769363356998,0.269221190894835,0.2822652253193,0.328855896491876,0.374871174823674,0.398081800359636,0.400508805347195,0.414926482472474,0.415757327876008,0.419992176674688,0.411572920166041,0.380300398260266,0.363089821636587,0.348252276018157,0.354495952347666,0.350527759819806,0.356175407320794,0.378653712112577,0.394907387382407,0.392323342066497,0.383262543365484,0.389950933917517,0.408863622477276,0.429759005715786,0.43723932667438,0.439678594532717,0.449747311676972,0.45811288933369,0.46670933001141,0.472146492101926,0.481094306388265,0.491296893353849,0.488199147090837,0.499046997948063,0.499710515053487,0.501683894825147,0.498239487778865,0.505491126540214,0.504604664178631,0.516238298585888,0.500311779150603,0.52081684701536,0.506141599364221,0.521299893031144,0.503966663049807,0.513221603141074,0.518832049709735,0.509477277306261,0.512528035457609,0.500099936641933,0.519242335289531,0.506993246470012,0.509830210230977,0.496696198017757,0.491649940821775,0.499171906387642,0.485422873845105,0.48300167495683,0.483833251291852,0.49605534782442,0.490367850414565,0.486573397318283,0.495069341199245,0.484325576321993,0.508276990462184,0.479033595691424,0.504619506765424,0.501670924833811,0.509371069938204,0.489780256137599,0.500608823797719
04/07/2021 13:43,-0.00109755674032103,0.00415226090605458,0.00142840918100758,-0.000320953847755393,0.000997406075459435,0.00457676706145498,0.00197635498835997,0.00431067543248175,0.00455015317731021,0.00548768852366133,0.0151135722121986,0.00967686777870069,0.0186130226740743,0.0290317290620772,0.0259694783142325,0.0355823102094738,0.0417499543105094,0.0489619493960618,0.0526253058754089,0.0665092677700946,0.0726510627637683,0.0847246295583687,0.0968099729210481,0.10394686231735,0.114040987917378,0.124150406762368,0.136119390957034,0.13897393804432,0.150291346288625,0.164471140432611,0.170485002101405,0.181463785149003,0.191210463858366,0.202063664293027,0.212299237548001,0.219055481587634,0.225329076345872,0.226879181612305,0.232289144680496,0.239052237013719,0.261014560196465,0.273112956666319,0.29554073457026,0.316107778159721,0.334705763051667,0.348601266411586,0.364141388650001,0.378346702724078,0.393386253022723,0.392388293815194,0.394667186725484,0.397114221433764,0.390599256488131,0.396047727429971,0.389210011378595,0.392636839484285,0.388482064407558,0.377215054310677,0.378742226241252,0.374444428033302,0.382002181484632,0.392858289337877,0.410141436921313,0.415423688396988,0.425055496197967,0.433179787656334,0.433807740089443,0.424074682328922,0.411093893404935,0.411872897022644,0.408256118020012,0.409727586116228,0.412298861189635,0.408018234698743,0.41453160692806,0.409581216158652,0.428041889935448,0.439006226482443,0.450079244504701,0.447254050147604,0.450055337397675,0.467339669253091,0.485061563821341,0.496694996134799,0.494097976131966,0.488801675941314,0.465953880298091,0.434168245624197,0.408202020022075,0.411784530696258,0.434799001895075,0.448277036494043,0.446365426184039,0.456913454180061,0.472263620064963,0.482820811013393,0.488956684218616,0.499509598807124,0.52641834117393,0.556930367581281,0.575867128006666,0.584692974500907,0.580992724529723,0.582735401870186,0.588831227536047,0.591935910888565,0.582498612107208,0.580924703433723,0.566143730759904,0.536058370594189,0.509169825668286,0.484939860255341,0.487218019618822,0.500214535109754,0.524377406772417,0.557451076152025,0.607827108025118,0.622701519083404,0.610795297369049,0.598354492504575,0.600060728304103,0.576335424081925,0.526522179040866,0.473455344523233,0.433833049041816,0.431193929242753,0.457247271570259,0.478793309889412,0.49952138168158,0.514750001000902,0.516074231856215,0.51783827594011,0.54070964259457,0.5746842440007,0.612898931604881,0.64738262659936,0.642712289715771,0.575651749690234,0.481378003596203,0.45665078068526,0.504960960084576,0.565146911117182,0.559715682904582,0.518654928888769,0.537328566884056,0.624144898483783,0.720388895131456,0.808511293897557,0.869206744631221,0.903645523926941,0.933996526652923,0.946245147593666,0.942191847361916,0.940848506238158,0.928693667210141,0.915965001503855,0.904239322178101,0.895326261254947,0.894836812252212,0.914164230838921,0.944764319765553,0.943352572583515,0.915089965763418,0.922426541388018,0.956424005923783,0.978478037140599,0.986012103351777,0.986673332400847,0.987575069595012,0.98135110892098,0.993780901966297,1.0019490956105,0.989477540878347,0.976589255475975,0.969583811580382,0.964737578859564,0.961739588746354,0.987667143743932,1.00291949389434,0.994074608070873,0.967808358916701,0.959828441037251,0.968879599981591,0.969749414163827,0.964379618333075,0.964375696473371,0.948876401147266,0.933506164283237,0.930206540617692,0.89750918489918,0.833644982111104,0.762198618469308,0.787238954748079,0.888049314519427,0.952086454076241,0.980152317619777,0.96080562254193,0.968250895251725,1.00461563434408,1.04990573111522,1.06956169385697,1.04607150687795,0.997964016410645,0.982886739721629,1.00763566608596,1.02708131330739,1.05463575551968,1.09318185821111,1.11975841506364,1.12441306715404,1.12641936799781,1.13626808267185,1.12171305376534,1.09503676401561,1.1088723757409,1.15078441628692,1.17438930176582,1.17888554191174,1.19041365842567,1.21934929758649,1.24787221099238,1.24038487538249,1.2088089217737,1.16270864584762,1.16007022001269,1.17852338589293,1.18336714342446,1.20033707583186,1.22223160036043,1.23251678258729,1.2210876512818,1.20599790631604,1.20374982137043,1.20294243346704,1.22052819202258,1.23941552954657,1.24965618128643,1.25013159095218,1.23657354244381,1.21704901957478,1.20492241376754,1.2104794531082,1.20003713694767,1.18621378330339,1.19357540624582,1.20337069088354,1.20835937290072,1.19205336064324,1.17558153130962,1.18929574993826,1.22605059874792,1.23073654970154,1.21763337076929,1.22708109585006,1.2421394951244,1.23097424587696,1.21569165704257,1.21825708838239,1.24511134050912,1.25054214622089,1.24682163756673,1.2567620646564,1.25261628656055,1.25637925242847,1.2636702669407,1.25635597759096,1.23960264879971,1.22459861659172,1.20505295662793,1.14857763499513,1.05360428423645,1.04652070033112,1.11352141933839,1.1603985928092,1.16832781146755,1.19347825001345,1.22587385402151,1.21193051323228,1.17387021454943,1.16738785893488,1.1888851642484,1.20359817544477,1.22083355069926,1.22973405981811,1.21810836868185,1.22278889863905,1.22521554800139,1.19610211610282,1.18008395745798,1.19690519986703,1.17784425797447,1.14913449526971,1.13642107080795,1.14337339928883,1.1679212970621,1.15757039865995,1.14865984050167,1.17908995478586,1.20686949371851,1.20838399914751,1.17972394774351,1.16632313349375,1.17506815398153,1.19717963912193,1.18743020876123,1.18712352989778,1.20377112881164,1.19591267983092,1.17351770372874,1.15628318241498,1.14853582450666,1.15146064985777,1.1529163041245,1.09696198320065,1.02226189164915,1.04059436570538,1.06464356126788,1.09645472743202,1.14002967429017,1.1525744680672,1.15919314850404,1.1647158847877,1.14780653675959,1.15452851223752,1.18814832186504,1.19387790827234,1.17542994521281,1.12694564848196,1.07853680502981,1.11247917880959,1.16782952974431,1.19846587198536,1.19275868343477,1.19742804785405,1.20946968002511,1.18986466368278,1.14510238055555,1.14475037995351,1.16516844900208,1.17940849869639,1.19987082676248,1.19771577361089,1.16561305483853,1.16364195184874,1.18038639165181,1.16498457828095,1.1391463665797,1.11743149186065,1.11905428645857,1.14147108696498,1.14898122103174,1.14493962295833,1.15671634975979,1.16453958168019,1.15971353387706,1.15914635190899,1.1590256597673,1.14916089237525,1.14340701049012,1.1550195902168,1.16387558388668,1.15806764809572,1.15247546152617,1.15671549394215,1.15384477314053,1.14613698145189,1.15092800453876,1.16145256422557,1.16151508334005,1.14864527181434,1.12863130276471,1.12354102316512,1.12295433264087,1.11376847802717,1.11335773283081,1.12629968929742,1.13021273223688,1.13492444308218,1.13349761156652,1.13137216850932,1.13159720067731,1.13277292769599,1.13387591186672,1.12732800568128,1.11856078567636,1.12486629884607,1.12546526784775,1.12158310394065,1.12026953162369,1.11166286285213,1.09918509016504,1.09129682690403,1.0952797989114,1.10375797799039,1.11386268701712,1.11584171378429,1.1117883041694,1.09875550506803,1.09953171111996,1.1007853533867,1.09309856646373,1.09375667076803,1.09295471404469,1.09705575974463,1.10221659320295,1.11111199627588,1.11894096197302,1.12577350322348,1.12863342924239,1.13023415879507,1.12370088943497,1.11301050804359,1.10623204316679,1.09929387989985,1.08723050573932,1.05572292479741,1.01351999076625,0.988961426000577,0.986872630702739,0.995893666233759,1.01475867866951,1.03259334124991,1.03666867749142,1.03663267558385,1.02862945298757,1.03471973753446,1.03839243200178,1.04450162489675,1.04978585448909,1.05297118063502,1.05719281534158,1.05759002786725,1.06008627883323,1.05869680137238,1.05733627965641,1.06015328292225,1.06831732292527,1.07499512814504,1.08101240784028,1.08675205068445,1.08340752085154,1.08157104284488,1.07793471585229,1.07530035068933,1.07234694023048,1.0657958317708,1.06074916374118,1.06175184811725,1.05974023379967,1.05624687879657,1.05365482009529,1.04816034234731,1.04737372242152,1.04205932779166,1.03368121588593,1.03062122800969,1.03271620826067,1.03760478753739,1.04174728432774,1.05098590987174,1.05444435705214,1.0541912316587,1.05197540201772,1.04650874346807,1.04221294499796,1.0338321787794,1.02702891630795,1.01774611683746,1.01574964644029,1.01375650741865,1.00889022746578,1.00261372988176,0.998168052842697,0.996988036036685,0.99332948829385,0.997811113820765,0.991822184021303,0.995228891044986,1.00172327719561,1.00256661777395,1.00751350686381,1.01060979635148,1.01119049718837,1.01134932334569,1.02108002009932,1.02268942644578,1.02693542730977,1.02439080610093,1.02109902749314,1.01324546853073,1.01263697860662,1.01055646863261,1.01264667367451,1.01231122806909,1.01238706148771,1.00933644983053,0.99904473505742,0.989299190084934,0.97795662761163,0.964916836011036,0.956623660839787,0.948320593758348,0.955192687585038,0.959359945220228,0.962137742973075,0.966035687145829,0.973426754008274,0.976492916886807,0.970341739396627,0.959793298557763,0.931591899464819,0.89800461365117,0.888022805148714,0.899999745945541,0.917227659659692,0.946366875686684,0.973718439253897,0.985361732235828,0.991974695127363,0.998177813139342,1.00299380726588,0.998882363251145,1.00110380523079,1.00225821832778,1.00064564919305,1.00169715057124,0.998029890705711,1.00079468614536,0.999697410624805,1.00047659964714,0.997963565338149,0.996402560378062,0.992505604597371,0.990522851924567,0.987607964366976,0.988218075831809,0.987442087176017,0.990195594232793,0.986127656153421,0.985447847505172,0.98585204206702,0.986288394532843,0.986214164837229,0.984139500149855,0.981889490496181,0.983976061575065,0.98052706300839,0.980635564501232,0.978906740239575,0.97516954592249,0.967778449498703,0.963262697510089,0.956847568515383,0.932346604444076,0.884311041168929,0.838584240530642,0.817528747119452,0.798889676079004,0.794814940930066,0.81765403577921,0.83709220919199,0.847438912199081,0.853151200092538,0.853707376840634,0.845259352436064,0.83827462177555,0.837780737972628,0.843412240596437,0.86099109297956,0.87579157309589,0.885559651023846,0.882190996223531,0.875532777618551,0.862212546700004,0.851934453141165,0.843429045084416,0.842754654274957,0.846517079772147,0.856493583201464,0.862288345405661,0.870854429057064,0.875634166238856,0.880128320993872,0.883323345265882,0.884567355903732,0.887983411965576,0.888996237277266,0.890525775512821,0.892168285846407,0.891319312563116,0.891271264009496,0.888959689491966,0.887414323405124,0.881705346538088,0.869150771186989,0.855672948652027,0.819315166362878,0.76459103158305,0.709728726933599,0.657814536077365,0.611778989882661,0.592882511063891,0.60328948661011,0.638942266608159,0.676076405435405,0.700956442224975,0.708561521662193,0.69553758032,0.673711793793363,0.654510518209411,0.646543821643108,0.649728360700622,0.652201830339039,0.657164692631494,0.656491409273055,0.661192493148667,0.663838298178932,0.674158730408675,0.688348568380629,0.714975833398441,0.740401070269427,0.766600134697465,0.789544802766263,0.797714470911445,0.804075031683165,0.802771533055448,0.806183494821425,0.807190817753054,0.810331590710445,0.816877013356737,0.821431939106893,0.822728559029892,0.828713871638945,0.834521825121485,0.840604024739147,0.84710127511118,0.850078384917628,0.855717870488722,0.85755776100942,0.858123688503115,0.859608877123139,0.859650715699859,0.859835958620091,0.855317062495331,0.854425582007863,0.851258142133961,0.848814724692557,0.847411772509046,0.849369736539695,0.848712944532947,0.849966259119408,0.850530598045321,0.848534827742547,0.847762605785467,0.842961126010401,0.83501681887065,0.806422120824628,0.725506030422368,0.597094975277647,0.468654424833688,0.381408048395416,0.333233366347507,0.327371086221559,0.359130059797411,0.401636115658953,0.432199943998773,0.475474923660631,0.537360254040267,0.604876496367994,0.664326718926212,0.714029390468648,0.751493144520511,0.775739210186444,0.791726698795442,0.800736655085137,0.805462518621828,0.810210530678553,0.812157539623125,0.814155416847189,0.810099686089553,0.812921407676438,0.812654429160868,0.812549375049881,0.81362588217533,0.810975779869243,0.809971707876927,0.806865844041146,0.806952293662003,0.805335702744239,0.805485511555036,0.806613803388912,0.803601400171914,0.801445444310873,0.799397198134473,0.798094385942469,0.79295144889829,0.79130675496097,0.78282264450185,0.776651010925966,0.764284448618429,0.75679479623799,0.749012368279989,0.74526208505991,0.741184465543437,0.73969404341823,0.737818089413541,0.740560554913664,0.741652579653878,0.74214591934556,0.73819093948467,0.735144336500492,0.733268960708052,0.735751813696461,0.736234978369192,0.73825469146412,0.734965133499374,0.730936770304905,0.724042938280892,0.720526610621523,0.719123422676866,0.716832724413112,0.715706520971087,0.718425300815126,0.724869404554935,0.728320389432287,0.730858091755231,0.732973627080224,0.72810196740084,0.722331350613139,0.71300049718821,0.701751723601057,0.689689454256413,0.678098703603807,0.658968896170095,0.632752612814929,0.602250160729534,0.571659241918463,0.541589902397688,0.517688460846711,0.503338534163398,0.497364891648455,0.498083147353264,0.504605646736808,0.518986580404771,0.539757868835087,0.564643936686885,0.575917853344521,0.562899487049634,0.535356043414194,0.518221028475608,0.522935982124072,0.549800552881471,0.588214878614501,0.611248146680588,0.605526116573786,0.590786464212821,0.577930082434982,0.570172626472343,0.568681283224184,0.578948085158071,0.583312312474954,0.586485906404951,0.590537488486944,0.589780923003268,0.599504672582502,0.610389369804262,0.62272531177152,0.634032020085575,0.643438673502612,0.648035295053328,0.654858373124088,0.660805125202513,0.665409499959065,0.670793033878434,0.673922074288552,0.678163074113845,0.67852318749092,0.680044326579887,0.678226734283519,0.681129825080335,0.682542549207042,0.688091354575099,0.691177030282467,0.689139570419577,0.689793021688294,0.680799978538171,0.669967329091401,0.659632295817175,0.652573830285365,0.652415640811176,0.657884792260867,0.654705127752602,0.638159081332876,0.61620053652129,0.604286202446792,0.613656587051889,0.638211123798967,0.664372135940662,0.673647497508517,0.677223202083957,0.675231259988042,0.672852135451606,0.673799314530026,0.67052570362125,0.672394394066965,0.674280118257286,0.672931328892932,0.673734727899513,0.666834204899139,0.650504629498833,0.624677362246621,0.613858118689268,0.611997113152703,0.628872554961293,0.646152256994132,0.655715779284089,0.657352693231025,0.658235647969548,0.660823066758865,0.656774645710967,0.656131003440125,0.651354357029503,0.649365717740392,0.647102707292471,0.643811035095231,0.645709091662227,0.645016116231515,0.650698888791973,0.646126702889957,0.645039561374327,0.639008610994895,0.635732854599727,0.636313156308838,0.633620150743929,0.639189454809471,0.641551761972813,0.642724092957887,0.640683945560588,0.636224030646001,0.628565441149989,0.625630965006103,0.624533043702186,0.628355513592949,0.627711672658236,0.628237224647546,0.626213552283994,0.620215765974026,0.614867262619637,0.59992921740111,0.581229915953842,0.558893327469527,0.535502995710776,0.506444533566945,0.475169015879137,0.445115664307626,0.428520727406993,0.411944677735269,0.395225487404754,0.379617229357101,0.375030765134458,0.377867164060432,0.384181816879415,0.391299969705232,0.418916503375802,0.457094630373673,0.485140154460986,0.499827285042747,0.490323732902734,0.45925621020126,0.424516658252257,0.390590047139608,0.375131874799353,0.370107635361394,0.369922369335843,0.376013901347466,0.3877826441343,0.389105444386695,0.383310737318393,0.3630055684813,0.351957204125142,0.355172369475994,0.359458028529461,0.351771550866122,0.360792829646482,0.357658846714509,0.370879360634767,0.392903287604585,0.431697735226822,0.449008001048684,0.459439076522107,0.451560099131309,0.446862682275862,0.434839784316353,0.422418196767084,0.404079469504713,0.409980271405325,0.41133713491406,0.412262618310381,0.393580602344555,0.352786126411245,0.306047732174214,0.25966801115486,0.224169335916623,0.193533356993907,0.166166020044783,0.12592269108104,0.0948407082617134,0.0784033653931955,0.0621751706394146,0.0659857983317074,0.0783687038317198,0.0782901551299887,0.0718782918707189,0.0739058400803712,0.0906226867247159,0.129787997646558,0.168658637973625,0.177163283410265,0.160033934252703,0.142183764787703,0.143468453300864,0.13154788520378,0.120573549144989,0.104038531555236,0.120878971255073,0.119375432282104,0.131168173692817,0.129779790481921,0.143397365569282,0.149720196335886,0.146416371466824,0.141703083106877,0.149929320525743,0.168727799224331,0.143503123828999,0.137820935975958,0.16001893858655,0.163125783708033,0.167152812648872,0.162880778769378,0.168302382918782,0.179751570684207,0.203964427781276,0.206171525619148,0.173014153309338,0.178343438273327,0.193713662490625,0.218255964678949,0.216887687069644,0.228769873459882,0.239789725245866,0.25167894539829,0.254014189007263,0.259260380126016,0.258641572581019,0.276261671681645,0.319664143957835,0.370563822602078,0.385284501036512,0.397703450429077,0.400684588527248,0.408220123682233,0.414251578643886,0.399130459867239,0.379181400781882,0.355630590229853,0.341292698313833,0.346451351852152,0.337612486117274,0.346710688391191,0.366324174801064,0.383769542284596,0.378475512609928,0.369435550896329,0.382027240795616,0.398196452494168,0.425632417302861,0.427637741879823,0.437827972220987,0.434274950943143,0.454576749621641,0.457084415033326,0.464596276686478,0.476889496265341,0.474092200417522,0.481859811068818,0.492266596940429,0.489360916262165,0.492162997551318,0.498461678041214,0.492421482053607,0.497133636671935,0.498121164059402,0.489870011285111,0.499829054631176,0.508925283089566,0.508231854099409,0.50511949909247,0.507201524218959,0.501693961447009,0.501876389832226,0.506069766439823,0.497545049453953,0.501945219071571,0.494931093948815,0.487487640429429,0.482496995992897,0.497493236003683,0.474952528519383,0.485825736226732,0.4797101868648,0.478119129772821,0.478043467864419,0.486409860409385,0.480480932438525,0.487750273403015,0.483535233635169,0.490265687303154,0.482653895994931,0.499008753555468,0.476048164199272,0.493159875338958,0.489377860331089,0.477086031629549
04/07/2021 13:48,0.00280418848528017,0.00378122005034386,0.000870159215594436,0.00295353711993322,0.00321206718024582,0.00275810106708376,0.0102652125770418,0.000820006476909939,0.0124573176661318,0.00758372982796681,0.0136823918284352,0.010852845242866,0.0179915100250926,0.0241291634487704,0.0301235009288263,0.036166433905876,0.0452167648630367,0.0506681730185591,0.0530965802497893,0.0600128528594368,0.0721477132116217,0.0816483369349953,0.0923015334149769,0.0968617955183292,0.112395556731424,0.117788550332446,0.127708291769479,0.13567896017817,0.147613966515828,0.154646874249257,0.165959282830322,0.175026116016056,0.181659722835713,0.194902798161039,0.208104146407395,0.214015735544697,0.218829428891854,0.218325336714505,0.227905855808845,0.234239307463062,0.249914047786988,0.266197128663304,0.289380906686075,0.30686644824924,0.327960539822106,0.336163841650057,0.356613045057695,0.371322703354376,0.384858124193737,0.381503827414676,0.381764037710813,0.383347380087681,0.385761958538661,0.383366314457949,0.379853692984261,0.38219235245773,0.378231675906418,0.367440962435503,0.364109358466179,0.363307549440027,0.374433242084588,0.384506181462085,0.39379758883011,0.400140844896893,0.410128198485268,0.417097503665103,0.419719277396593,0.412800594969888,0.399958197258316,0.398156520040761,0.398700379513901,0.399651297588203,0.398071566788196,0.399999694085804,0.401053410830274,0.404031858538827,0.416804664046699,0.427835344148626,0.433972295173291,0.432114885530949,0.442082796139634,0.453775815089288,0.471384356927014,0.480611337128824,0.484095861816567,0.473933962293457,0.451282933794923,0.422676797155193,0.401100939988572,0.396394693436131,0.422094686512494,0.434103981077641,0.437926755462882,0.443625746872805,0.462813469853279,0.468929087836724,0.477306750202363,0.486955208997388,0.512700036798625,0.540258066070411,0.564170506529979,0.569572395158593,0.566529667473844,0.567684646829953,0.574509881065209,0.57550828202604,0.569793498591453,0.566531169420159,0.552368290930423,0.522017339562727,0.497302001067064,0.472483891755985,0.475280459310874,0.488063601285199,0.511383505621972,0.544800471882076,0.592251606979261,0.607190046567254,0.595527880784772,0.584418699406865,0.583833459855929,0.562055293095925,0.513152688410793,0.45974475765233,0.421894814347632,0.421592501088417,0.445811418382782,0.469221641446956,0.48951595461823,0.5032034330184,0.503962735085373,0.505409990031841,0.528444345447061,0.560111017944331,0.598545054517115,0.62970272721076,0.629968294728393,0.561043092590804,0.471055994415736,0.446458859637625,0.491158340510076,0.54789322118839,0.548306002961019,0.50538516077214,0.526617582930785,0.608135226960621,0.702778909085178,0.787253191464286,0.849675647935383,0.880495300515643,0.911516203364669,0.924043961714868,0.921864500595487,0.916323990079247,0.905868628152756,0.899390598186678,0.888116584846746,0.874815257113658,0.875360648314946,0.893541636939392,0.92143555481915,0.921241898075593,0.89400106593977,0.899589360789704,0.933350357861381,0.95598938074171,0.96124144474761,0.962797577862345,0.966641924706243,0.961055512524763,0.969146034314831,0.977283073228219,0.968030844621322,0.950612773502619,0.945904202127239,0.942922468165918,0.940665596431546,0.961592589394812,0.980160186855541,0.970364096053912,0.945824161618585,0.939377613930544,0.944642682635744,0.948131634163071,0.944100621854337,0.943265099533242,0.924871046458302,0.911122050277446,0.908187038964141,0.874458615302559,0.812765373501606,0.743779316469006,0.77080188055842,0.866530241865492,0.928518120307946,0.958070963453749,0.936852347686964,0.944986475205119,0.979379332516601,1.02261545978092,1.04487410879409,1.02193946303816,0.974842403883767,0.958721828039909,0.985163081430086,1.00193720394215,1.0296503471786,1.06847789247884,1.09286224812581,1.09767380461581,1.09922185286722,1.11027488082593,1.09473361999889,1.0712902759306,1.08208887124615,1.12195873030947,1.14546283722619,1.15270742422291,1.16127473131151,1.19262095739468,1.21772377863092,1.21233499741594,1.17937062373918,1.13512202329626,1.13313663954632,1.15154123733346,1.15715099932119,1.17278254898203,1.19244489394585,1.2025620517752,1.19334255109067,1.17662713611763,1.1744357954882,1.17527762438772,1.19192976955245,1.208783751203,1.2180421658813,1.22174842670021,1.20908287285934,1.18879578482204,1.17643956174849,1.18188664652266,1.17321699600938,1.15896917909503,1.16567836235222,1.17581382878709,1.18089395922897,1.16331786874292,1.14588227236055,1.16271095023707,1.19566835176451,1.20310703915549,1.1882121288896,1.19532404374138,1.21146440142061,1.20270812716267,1.1841757972159,1.18962776998901,1.2142307827889,1.22262511418522,1.21781983262027,1.22399261387113,1.22492206262685,1.22679713730397,1.23421433947292,1.22669767474672,1.21356723937638,1.19608184940533,1.17644885555609,1.12248714679611,1.02959385014598,1.02065823869509,1.08825467654562,1.1348076465601,1.14037458449345,1.16860846712934,1.1967842723022,1.18350040234031,1.14750724917617,1.13785620028949,1.16486220943846,1.17480349214748,1.19278298072475,1.20084385482216,1.19016484617676,1.1951601248065,1.19745717441546,1.16904386852013,1.15288760351417,1.17041503928186,1.15103004804822,1.12266659398552,1.11064722093399,1.11989438659711,1.14079737562405,1.12940112607218,1.12183256279843,1.15229614779911,1.17647672481329,1.17989798049652,1.15422915966751,1.13823058505036,1.14572337759084,1.17006878710187,1.16030588118748,1.16113182349295,1.17487569460825,1.17032853821449,1.14430415415985,1.12925294995801,1.12088408881416,1.12408329936338,1.12880854103292,1.07134699075172,0.999876081133431,1.01700936345267,1.04013151830394,1.07021426735825,1.11292899459861,1.12594762341347,1.13060961677212,1.14031924849692,1.12279945208167,1.12798732781526,1.16138691934371,1.16735616220131,1.14883429536333,1.09971520139156,1.05238914185306,1.08811903382104,1.14109714919496,1.17035897012133,1.16668881778908,1.16896119091829,1.18295949189891,1.16185500605808,1.12050536951659,1.11823660509219,1.1383113735403,1.15133542893465,1.17311943383761,1.1712525384961,1.13781863260308,1.13784096638966,1.15249710417442,1.13902911104031,1.11310841134203,1.0933869179115,1.09465967634953,1.11462624422899,1.12310338559582,1.12145211705928,1.13085100999812,1.13772130048631,1.13491961201759,1.13419899028717,1.13234616995945,1.12216706992473,1.11892269521858,1.12911969624266,1.13645421214156,1.13197763257754,1.12597724630888,1.12955281427209,1.12915195785963,1.12032156722622,1.12498347681665,1.13441073423762,1.13566969732072,1.12293943153301,1.10234056437598,1.09983435772863,1.09666285464004,1.08769892422562,1.08741982263805,1.09998927223076,1.1036219543772,1.11022343570058,1.10695845935096,1.10834148842306,1.10727907598521,1.10586676857402,1.10680036454018,1.1014745103841,1.09331091155481,1.09797238404526,1.09962488250868,1.09530094858413,1.09596247307349,1.08475614421994,1.07354506957705,1.06573852826403,1.06858888491449,1.07900493045866,1.08601013990817,1.08893249988398,1.08545867437441,1.07581909185104,1.07316446632696,1.0741576493135,1.06817323427614,1.06719480208065,1.06732910476684,1.07185399852487,1.07697706307972,1.08424323691805,1.09300485252808,1.09879717943655,1.10383101785437,1.1043826840048,1.09885513252789,1.09027120876324,1.07993613756239,1.07581081695343,1.06165306357987,1.03302968981851,0.989288850758731,0.962725043118081,0.962070521006818,0.971275633275262,0.98947256669641,1.0071882243181,1.0127870156544,1.01060345483402,1.00487030934454,1.0113815994105,1.0149432695531,1.02142237508221,1.02573558130184,1.02936018711678,1.03174562917841,1.03276791923836,1.03658698149582,1.03529629676782,1.03403045255267,1.03784440036874,1.04229341720759,1.05166625702569,1.05720768297418,1.06069629023221,1.0585475727538,1.05674778910047,1.05398428162052,1.05059565594669,1.04735481490529,1.03994923142506,1.03764624852908,1.03749132986174,1.03559903328506,1.03307774683511,1.02892505231954,1.02559285444848,1.02436530825326,1.02007086632096,1.01040755433432,1.00957134700292,1.00964237651554,1.01293394965841,1.01875587601162,1.0272372648257,1.03188176629332,1.03214171380737,1.02709016464511,1.02580569643194,1.01737178283393,1.01154885334716,1.00316902494143,0.995832163577163,0.993083945549465,0.991838174946353,0.986008815626825,0.980065898372058,0.975502487018666,0.97325194254351,0.971552587750754,0.974833389570404,0.971052932152838,0.973946213700379,0.979009407577576,0.981697203783496,0.984184675792488,0.988549249419447,0.98933748589493,0.992099619672035,0.997255317451161,0.999280644643144,1.00496966619581,1.0025723638367,0.998110037922703,0.993929247160533,0.989977789067654,0.989503624446145,0.991560355602255,0.990242325854793,0.991519312280834,0.985678180956407,0.980043181587995,0.96813784291481,0.955534021863946,0.943293470200791,0.93557034373494,0.926627751029535,0.93209221395555,0.940672540958165,0.940586855586378,0.945880338655721,0.952913071466896,0.953256951131822,0.950169462135682,0.938948770151699,0.910696274319872,0.878856181774812,0.868990343864222,0.879054960264721,0.898497607688425,0.927429895069417,0.951752329224451,0.963627389487194,0.972516374358671,0.977634603654308,0.979660974653417,0.981054433735111,0.980986841270098,0.980402125290226,0.981710295388605,0.981630705214844,0.980213373010369,0.979621116465819,0.978340460889726,0.978620129720462,0.977440065455171,0.975562422885867,0.972290866011615,0.967141599003302,0.967663324476524,0.968302669088866,0.9674096141752,0.968470072557823,0.966508608362982,0.966891804420872,0.964335468979922,0.965758040528633,0.964674266290136,0.965637038068078,0.964390987666367,0.962771622030243,0.961574957703652,0.960551383423326,0.957531539843613,0.955668877985616,0.948819701683634,0.945919402756418,0.935484799265732,0.913679287964841,0.865812947241126,0.820386881638253,0.79672611090069,0.779581518173202,0.779607229375275,0.797148146131109,0.818814726225889,0.829457779245048,0.83191888618776,0.834108590278106,0.826374515944882,0.820459980023606,0.817005038730068,0.824501028713513,0.841789572516374,0.85594199652888,0.865714433026487,0.862701983181183,0.856707367967801,0.843613816263935,0.832213710574935,0.825353983628474,0.823884182020806,0.828302130805677,0.83468249775092,0.844747402133499,0.852549189366697,0.855652809465499,0.860298110310373,0.864371944773713,0.862482874843276,0.867120625507792,0.869852292301672,0.872020593394279,0.872968898453643,0.875096613569213,0.871818367252048,0.870669279403765,0.868300380136607,0.86292342583497,0.851937459730469,0.836522670692318,0.79999897095463,0.746779118922756,0.692356295150537,0.641382343561742,0.596130579892621,0.577436536127651,0.588112690796127,0.622938414631347,0.660561655647544,0.686001698367609,0.690995375658552,0.679850915723286,0.657807757100042,0.637619600990567,0.631562966652557,0.634663020073556,0.635480547003968,0.639948964205063,0.64212644296862,0.644839573015815,0.647559070494943,0.656576554139412,0.672864168006767,0.697464967476047,0.722801784917226,0.750922109207226,0.771226960684614,0.781385513652471,0.785823084678934,0.785691087104671,0.788211665972164,0.789830939692744,0.793619727993965,0.798678939278638,0.804113604968871,0.805807202804581,0.811525760371296,0.818237201675068,0.824763944143275,0.828336018702953,0.833839673082127,0.837115250704854,0.840292395644204,0.84208775846791,0.844330033892867,0.843127871482041,0.842751835167684,0.838771130112554,0.837067564775096,0.834778389855224,0.832133276093556,0.831925021034644,0.832856416490346,0.833026164860867,0.832820542722072,0.832612042594099,0.832120074796618,0.830102827893179,0.827386682898352,0.819049185811464,0.790458656001636,0.711573492889868,0.583613387888593,0.458923657862633,0.37125681125769,0.324218100265257,0.316195645192541,0.350207765391658,0.391844429380104,0.420698504057143,0.464930168378199,0.525234225163145,0.592455567003065,0.650938411850684,0.699674816223357,0.736784421327216,0.760211249141246,0.776977501873004,0.784648007445247,0.789722646092619,0.794187961674821,0.79622473781139,0.796558680627875,0.796164819156352,0.794639510481444,0.797234235021249,0.798387436713288,0.795908617674119,0.79655241264501,0.795161127156687,0.793314411522494,0.790256392603114,0.791679839683736,0.791474379064243,0.790592183044801,0.788292294533763,0.786282942249169,0.783926814444964,0.782468758160538,0.779347626706222,0.77464204195805,0.766909187390286,0.760307660636966,0.751534635210748,0.74197397927716,0.733871866729902,0.731546986180475,0.72524021845718,0.724119525355214,0.724157247843549,0.725272468646739,0.726922480072387,0.727277787628341,0.726529674488453,0.71985864846168,0.718528153186823,0.719761262842393,0.722591303809924,0.72488169187837,0.721588746350088,0.71623772541438,0.709530809003611,0.706868014331179,0.702545842984099,0.703646204745581,0.703304390613326,0.702886811251004,0.709495272853035,0.715377256988005,0.71794594917741,0.718596146979392,0.713830487083885,0.70827075941417,0.698452422305109,0.688725324284936,0.676920798385475,0.663986053686849,0.646140178779971,0.617947078444383,0.58986271012881,0.558185679221512,0.527874964470727,0.506473301786963,0.492684652678185,0.485632898934245,0.485237403052317,0.493193672183823,0.506406357625769,0.528360334792758,0.552317390254488,0.563388588895519,0.55028207870451,0.523896141202821,0.507636232446559,0.510627718146755,0.538819016660361,0.576912572959864,0.596795996114299,0.594175774504143,0.575938413495084,0.565951316800233,0.556308744335768,0.55701732350279,0.564076884797681,0.570431918969215,0.572816761590044,0.577940735227864,0.576889378487501,0.585080803792569,0.59558636587568,0.608911360141913,0.620812960733113,0.629377144440655,0.636102846443128,0.643276593410464,0.647488961700778,0.653073313993035,0.658451044657932,0.661460592669437,0.663417394489169,0.665820740574834,0.664573754978528,0.667285253110696,0.666197773316796,0.668274489970706,0.673637427206414,0.677502027778689,0.674920216026386,0.673673072950581,0.669831169635692,0.65721481814125,0.645275064961215,0.640198315882936,0.637910306345184,0.64578681538918,0.644777698293019,0.624350550558626,0.603488597196529,0.595131672773443,0.600559637618459,0.624114320099222,0.649773989764335,0.660808647300693,0.661912517037681,0.660652913560733,0.660220813241162,0.659364121048941,0.658990531905778,0.660417399803799,0.657974784513003,0.663565217032115,0.66095598016402,0.655577196289075,0.636100855032734,0.615347082707723,0.600048479489099,0.601396601567281,0.616849491477439,0.635332932013252,0.639577187382972,0.645532259882927,0.644390020127876,0.646313695770597,0.645874238735727,0.646527987692784,0.640377217831376,0.636132672333514,0.634691083763668,0.635783682220164,0.634182479462136,0.634571150882784,0.633230266897842,0.634455510889163,0.631212034578398,0.628282747706638,0.622922307708941,0.622376159169053,0.623492871982976,0.628026680705275,0.628555456560479,0.632899478680619,0.628622025603973,0.624967950188637,0.616453124671855,0.615112725914218,0.609939616831246,0.616726224302809,0.617768298487195,0.618205757597654,0.614427828371144,0.610331311185258,0.600440817363821,0.585511002875513,0.569669290020583,0.548251996837143,0.522760017075699,0.498486084672232,0.465107125133761,0.437326417412442,0.418857308547845,0.404246171855492,0.385251916693627,0.374467661563409,0.365406768754153,0.368310451558985,0.374443529366691,0.386750685493078,0.407303840206312,0.444528686575089,0.476524720891037,0.492977050141629,0.479134777244824,0.451641816688851,0.415902681977782,0.382768184924819,0.367496828159094,0.363301350840772,0.358408979127372,0.366010322883262,0.371993861623328,0.384530655149626,0.374340692381503,0.354926223169395,0.344109154123845,0.348387446971565,0.351535861946963,0.344877236852195,0.349530737573243,0.35074694599106,0.360326939244134,0.3808963339449,0.42114871444211,0.441353789703844,0.446886691242996,0.441932245948017,0.434482796886902,0.42992988870345,0.412762085727804,0.400020372933499,0.3986482663481,0.400500422474292,0.401935889649046,0.386347382975928,0.345873171183064,0.298851475726035,0.254071340698284,0.219641934875396,0.188618813240722,0.156949004764024,0.121729454410303,0.0918048809815721,0.0721108422473199,0.0637804421492561,0.0663889100643523,0.0710244236997843,0.0721332315710486,0.0727540350578877,0.0708048466703977,0.0907219353416361,0.119695484663374,0.169993587493717,0.171295226275228,0.148924464929947,0.142163560012655,0.135282126183949,0.132588527473725,0.119555561579051,0.11917033413567,0.113865327980021,0.114632659131882,0.126732427756799,0.126916051272351,0.134193298486213,0.144354868479134,0.147554342242699,0.131932434975324,0.141652084391451,0.159509180127263,0.138772651578574,0.135609507946325,0.155507124862598,0.162623203815398,0.15710278916183,0.161838828203095,0.163529147109289,0.173548592713975,0.194493851830773,0.193234841883938,0.177669025959274,0.170416743915246,0.18954942972454,0.205546361995614,0.220102014221242,0.217427444449359,0.238759010410507,0.251066901358266,0.250580936921232,0.243958722800225,0.255929188907925,0.265379892738951,0.313253003224612,0.361457207188178,0.385741721862745,0.388154144196595,0.393424650182128,0.402064778507298,0.397790227373038,0.387575704882902,0.372245585707812,0.341632805644912,0.333273997715677,0.340653284898204,0.329431876393329,0.337023387257071,0.36267459956871,0.382297424847535,0.37067995482883,0.368382708182335,0.374997647423403,0.394539322020738,0.415670608227349,0.422945358629483,0.424770931585212,0.427953872428758,0.444221425378236,0.442920467520889,0.450234405639843,0.474240125058873,0.474531326945332,0.474787968335704,0.481515038165116,0.481945560350313,0.481119121390303,0.480520260676702,0.488833863715162,0.492395417917184,0.489724730999952,0.489743903164543,0.486762384502891,0.49347665475417,0.497988537381764,0.495070417117731,0.497788136055628,0.494174007511149,0.498128443171036,0.489369463522992,0.48256129372049,0.48550909614815,0.490257385074041,0.487477196008168,0.475983114695866,0.483711210435614,0.482010488533023,0.481261658532943,0.453520405670453,0.470500100045682,0.470343836390086,0.482107603440079,0.471850796750458,0.477004756040955,0.48661684991792,0.478084929720768,0.484869356032265,0.491330823127178,0.4751699224534,0.475301430760777,0.480234901169495,0.47821348304595
04/07/2021 13:53,-0.00366015145981382,0.000182840211781205,0.00513422489620152,-0.000863803533777816,0.00497185721615899,0.00355180777131084,-0.000479137395471989,0.00163735712955387,0.00379270150373404,0.00664329840409134,0.0125784764215141,0.0147325463169982,0.0149361045583482,0.0217143330404724,0.0266498439002317,0.0268213232225153,0.0342385670304049,0.0435400234279202,0.0487219656061404,0.0579714223364391,0.070177759579312,0.0790618017210016,0.0863719876020413,0.0952200273825649,0.106507921142715,0.113723232027656,0.123911497331769,0.130594268497012,0.139629784234642,0.14897466132715,0.15955118717512,0.167041919883618,0.178213935747234,0.185195719384434,0.199377442097397,0.207259333768007,0.211675137718867,0.212893343929634,0.219396530864105,0.228157776260712,0.239816970544892,0.25851686838384,0.278138784232827,0.299923593381348,0.31354634501112,0.328547907029734,0.344646487010081,0.361342600566049,0.371696758771429,0.370122325850698,0.371648240045966,0.371195865195501,0.374185817842758,0.371514784066506,0.374000128363044,0.371710934752777,0.362391176082613,0.357695979034028,0.349351661189128,0.35617270001346,0.361501661258852,0.374341403472112,0.383788352824453,0.394388386466409,0.397515870350409,0.405219974581634,0.410345196267675,0.397493042349427,0.38883142240896,0.385896273785363,0.390743670434664,0.386373639894535,0.391353995214236,0.390088071675272,0.3881954943661,0.393433379646998,0.401914047909811,0.41964899426634,0.423400665559739,0.425723867360207,0.427588407976287,0.439624022194413,0.461236449710642,0.466477272286934,0.47193633113852,0.458713976551507,0.44141516239142,0.409825598808952,0.393394331510495,0.38380607183752,0.408932718133969,0.424977105235541,0.42460776572253,0.429641880039928,0.449056376256727,0.456679291833407,0.462946231516968,0.473273501551305,0.496623143861304,0.527957994342135,0.547360111448608,0.551992728775902,0.554334391863469,0.552915309217851,0.560844694226368,0.560608158024249,0.556946926156161,0.549598179755081,0.535704689555871,0.511550038681639,0.482618720742692,0.465656305346384,0.459874322912698,0.476853321568336,0.494315753962579,0.531245459906479,0.574261708965449,0.592498474001446,0.576345297484538,0.568527235136896,0.570141344987547,0.545077100402233,0.499955743378262,0.449449505569041,0.412854015128998,0.406664544082128,0.434273826854648,0.455517982777836,0.472019082573904,0.489537250072056,0.490365218810035,0.492040773355711,0.512838918766119,0.54608247013716,0.579229911437198,0.614434578155723,0.611820152446371,0.545712304653216,0.460382607863966,0.432665668544347,0.47927582445751,0.530851705896422,0.533266082832995,0.492702901062498,0.509525482407142,0.591096943107004,0.679445758474407,0.769042179292251,0.824923015549752,0.857324266192115,0.885270896117831,0.899156686003299,0.895463660198594,0.891466468003742,0.880299575783642,0.872936155682161,0.863620402118724,0.84648644205747,0.854367323750245,0.868201038381803,0.896878294089885,0.89723966440485,0.869226777098224,0.876926935228624,0.906470905711606,0.931825760820327,0.935816319354896,0.942125301053433,0.938516697663153,0.936904923216045,0.940970253032052,0.951793288945636,0.940677886269941,0.927088293953522,0.921045001167036,0.917507844107708,0.917023373649333,0.935319871678059,0.956669521413592,0.944847153521214,0.919794367130745,0.914452756757966,0.9184549839789,0.922208631465357,0.920008855229852,0.916675687763186,0.901675159851405,0.888136888797525,0.882460541737646,0.8521015960821,0.792056908589339,0.726619627710923,0.749191832280735,0.84236166857749,0.903972280769273,0.93198643126018,0.912464048709552,0.920303194800799,0.953008950183229,0.996352988694482,1.01500052735372,0.994855459293739,0.950039077975022,0.932985578927362,0.958269424810059,0.973990650312713,1.00319772595634,1.03936544087088,1.06494582396654,1.06859127959564,1.0718017871038,1.07891614787246,1.06705646845369,1.04336476297042,1.05628358834837,1.09434693852546,1.11569362872564,1.12355514656812,1.13146870739956,1.15880708431505,1.18436295071603,1.18095781958028,1.14890259596758,1.10423735509186,1.10229219289999,1.12124433869944,1.12554421835621,1.13971036695131,1.16348110709817,1.1716030513991,1.16275526144378,1.14825073124622,1.14328590716927,1.14450557334784,1.160392527631,1.178555739568,1.18621706634539,1.19267130120396,1.17676965049138,1.16037390021838,1.14557308322912,1.15129328903994,1.14450662479948,1.12982962966629,1.13634384815877,1.14486470434981,1.14987642982236,1.13410242837744,1.11700622052417,1.13055994823151,1.16524151161956,1.17182604964911,1.15466598694504,1.16601701751124,1.17882418851141,1.17298848873708,1.15437375103687,1.15822068604561,1.18484815253623,1.19189075271979,1.18787334282221,1.19336678935094,1.19440725156563,1.19456402996639,1.20184995918314,1.19475203704,1.18196272490364,1.16721263854962,1.1474316810373,1.0953698929266,1.00461936582004,0.996021768847879,1.05824392716827,1.10336906600363,1.11151306288185,1.13740614423301,1.16721806612809,1.15333523799436,1.12130969057676,1.10886178093005,1.13561059182268,1.14320869971537,1.16426633131733,1.17172454387535,1.16031956445685,1.16453873697102,1.16575622010668,1.1407472842484,1.12219250356058,1.14095303886873,1.12068576730261,1.09555224916302,1.08250635089696,1.09084833413029,1.11011150118819,1.097907599001,1.09367956774024,1.12165412562365,1.14831034355074,1.14862235693459,1.12529917954251,1.10919242365158,1.1175912745123,1.14048667663924,1.13222758955653,1.13072064409775,1.14575131806205,1.14267649492045,1.11493355456006,1.1025367285273,1.09178935321747,1.09890227701265,1.09887500343308,1.04546460889926,0.975304339169486,0.989831894670937,1.01531123589433,1.04237055883135,1.08593848135848,1.09681632223583,1.10272274555866,1.11057176822204,1.09262525772676,1.10030211834986,1.13076504884028,1.1379512991576,1.11981306693325,1.07271634638659,1.02679446116711,1.06085519706245,1.11294327251826,1.1395966688481,1.1385457603228,1.13930673429227,1.15308456592842,1.13256875996397,1.09212546545464,1.09034124255603,1.10973471383337,1.12360873360882,1.1416321051117,1.14277754083366,1.10961100676523,1.10898368190003,1.12273366041066,1.11013935138386,1.0868387602277,1.06318385808888,1.06635901329718,1.08642117720646,1.09417565428213,1.09327556456707,1.10192005641334,1.10944301085854,1.10686477446853,1.10571515697182,1.10273197810944,1.0954815887482,1.09112865349841,1.10083416478446,1.10687942878765,1.10342390196089,1.09816373798974,1.10153683477976,1.10082658239153,1.09236208237933,1.09785479886196,1.10573348630157,1.10735848506705,1.0925051730657,1.07314972701452,1.07167817593381,1.07107132316735,1.05945914080835,1.06169099384083,1.07511941745747,1.07642251928047,1.08300808104572,1.0803969270785,1.07916255934938,1.07977765401469,1.07895872170752,1.08111365618779,1.07337518326866,1.06702257707474,1.07102914222269,1.07190967892123,1.06729664471978,1.06781519027683,1.05774375566227,1.04734320732776,1.04080271205536,1.04223251077008,1.05070681213197,1.05751735153567,1.06261582587752,1.0575916114946,1.04762234312037,1.04743597205082,1.04643683144803,1.04351414138437,1.04051374701231,1.04273494238598,1.04391620771262,1.0523680912625,1.05683782170617,1.06724811070462,1.07124787491661,1.07605359382988,1.07699047034971,1.07207374533227,1.06098434116765,1.05441906538975,1.05039632582991,1.03462280747253,1.00608237564129,0.964984830571618,0.939151456766856,0.937664047382349,0.945267672072311,0.965787581028271,0.979970459738287,0.986530319316692,0.983919793270098,0.980374130948439,0.984643201844846,0.988939350162098,0.994973401580268,1.00020900409551,1.00478712753763,1.00410571775127,1.00824925650067,1.00982726641481,1.00890138971937,1.00873220589326,1.01287713301927,1.0170952514076,1.02505071331265,1.0319280558706,1.03525406299546,1.03353740975777,1.03137401513785,1.0291287065915,1.02354204671273,1.0215810186815,1.01592037993522,1.01193681166536,1.01220683427536,1.00930490804091,1.00916019695889,1.00602068536175,1.0013552158052,0.998448613369208,0.995012406836787,0.988235047262851,0.983877765012938,0.984823240504538,0.989131558856634,0.994491493982112,1.00079854150616,1.00565517088997,1.00674219737276,1.00282239100181,0.999745134670112,0.99389278766991,0.986299016441049,0.979120222209379,0.9727991677012,0.969068862065149,0.967144738541246,0.962842018750715,0.955695495841953,0.953166064505266,0.947975035625227,0.948287104691337,0.94939465427584,0.949003043130305,0.949910048216171,0.95478789030989,0.957421600155175,0.959945582493538,0.964852864729912,0.963501668774985,0.968203397760945,0.973474194394456,0.976034112075592,0.978752794803083,0.977954593696698,0.976086653610742,0.96935288016599,0.965582354197666,0.964440780393502,0.966988845495741,0.965834926908905,0.965914399571954,0.96365480245922,0.955823483944783,0.945113626751088,0.931755496602248,0.922098165072859,0.912034360871053,0.905358190932653,0.908912760135246,0.915186592111102,0.916962809256388,0.922499945276589,0.930172036397922,0.929884329165775,0.927772579700151,0.91404053066908,0.889716966649429,0.857394910392733,0.848896180672662,0.858978544798565,0.876680707786878,0.906448025996186,0.927922612710482,0.942550542826073,0.948622268675949,0.95564651213321,0.959548758130711,0.956146048069429,0.958238245925596,0.957175196927984,0.958343880402196,0.956205350131375,0.956893913269977,0.955668742866474,0.957922958318377,0.954223578666822,0.955805792932296,0.954230844990056,0.948788083160756,0.945924732061963,0.945006499315417,0.946637442350833,0.943869407726656,0.945521774006461,0.944431850457936,0.945244622840498,0.944287908284031,0.941165490212144,0.944641764026765,0.941142190906663,0.9422230269259,0.940295482729948,0.940371131417776,0.938301359894536,0.936164814493453,0.9350347667545,0.927488391227994,0.923260352620996,0.916130194694956,0.893857424864161,0.844254587594931,0.800702208476385,0.7778961257994,0.761299702518855,0.759550566413895,0.778489574719624,0.800039568903288,0.807087535068367,0.814016444705718,0.813154484739525,0.806719531149694,0.800048756982399,0.79879675915506,0.805708681770065,0.822586284415177,0.838900192984828,0.844888737627946,0.844340322366733,0.836639612182307,0.824308188557532,0.811873764955246,0.805462384993219,0.804211968293354,0.807935141108829,0.817830371667004,0.825238465938175,0.832841760632162,0.837839376114559,0.840768661511957,0.842952282196553,0.845777238479151,0.846640358992431,0.847861685525667,0.851898248144368,0.852444440719004,0.854671312051762,0.851688942135053,0.850888202295337,0.848316763566098,0.841411285908494,0.833954514139508,0.81698425067266,0.784829090421746,0.728831430807121,0.676986245006237,0.625165706352209,0.581680240003673,0.563829234195798,0.572442240412446,0.607164564839943,0.643175765323814,0.66814587412757,0.67470536683242,0.662684902072167,0.642155301377813,0.624614395041322,0.615373391451087,0.616534159455551,0.619530022576128,0.624920309027963,0.627004909002444,0.626990940570345,0.632803731742196,0.640342537602774,0.656346846676056,0.678740951114953,0.705930485228156,0.734972743277842,0.753156316885678,0.763923116634228,0.76718018905674,0.767018328379899,0.769407220102198,0.771419658930748,0.774405030191956,0.780233911541564,0.786012355140238,0.788244288436872,0.79278842531926,0.79868824622283,0.806616572172075,0.81041511127037,0.815793739284383,0.819724998347913,0.822753787256344,0.823054424499837,0.824040954259724,0.825540871343246,0.824624257895222,0.821625847615896,0.818494274238292,0.815819277464931,0.814416459890353,0.814046642632747,0.814570543558217,0.814824607750181,0.815691287596067,0.815068150683412,0.812820218087105,0.812496199647055,0.808579334984297,0.801194063749197,0.772195369924781,0.696175675196159,0.571014312138647,0.448270711179954,0.361499613023256,0.313723820355707,0.307115330223305,0.338856613459128,0.379158698282259,0.410129406564154,0.452724526498757,0.51141123247171,0.577610112223883,0.63518176905289,0.684513313580614,0.719893143786965,0.743600542501481,0.759322728130614,0.766786933970025,0.772234271156041,0.777458459659355,0.780661721239917,0.778532674994021,0.779211870611849,0.780603517348189,0.778903026872253,0.779206665942887,0.778282623334506,0.779528527009524,0.778439262084807,0.775884420677404,0.774344491122151,0.775073858832267,0.774641130773127,0.773832761281884,0.771923504526387,0.769533657975459,0.767776312102039,0.764307321435781,0.763144922301128,0.756875756473278,0.751734737159365,0.744323837655245,0.735405274049525,0.724874755357553,0.718557289336866,0.714354717116478,0.708507433880249,0.707885481460663,0.707898987019295,0.709766337640186,0.710790852943192,0.711218918667113,0.710031441669823,0.703292123124054,0.702779181319656,0.704300387004104,0.706705394908254,0.707713033224855,0.705479903552227,0.701474010635452,0.694637546121053,0.691277156437149,0.68730000546168,0.687712166425183,0.687044707266673,0.68808154288336,0.693192773973561,0.697833976431737,0.701196826155128,0.703416131292677,0.700733798948175,0.691928398127017,0.683344239423559,0.672427847444134,0.661441853863948,0.649823478214585,0.631310945965685,0.606187760150488,0.577483611871811,0.546288608877113,0.515876328607552,0.494372269540553,0.478994864732702,0.474849330569556,0.472963896129294,0.482450480237364,0.495061916905536,0.515248861781675,0.540914978669333,0.549401891423441,0.539584873949299,0.510518039182008,0.493530503627412,0.498389456249212,0.525903773607007,0.562509190416111,0.582290857759097,0.579642796993962,0.563150894212859,0.553971387117096,0.543870121848795,0.544371252514323,0.551980716926181,0.556820737432347,0.562856920715577,0.56236471827842,0.568254282001783,0.574808608573328,0.585663099903575,0.596460654910254,0.608117136652025,0.617076814190036,0.622309434107321,0.629281161190061,0.633491508164103,0.640478825888442,0.643958278050425,0.647157204362516,0.648587758997609,0.65064524010295,0.653445259571136,0.650050664826026,0.652145779133273,0.65625628234185,0.660202809945466,0.661451492329398,0.663267695537073,0.659889407310314,0.655350974613641,0.642856194078416,0.635307579716678,0.626945137830549,0.626883062586122,0.633026423144378,0.630897397740608,0.613405854257086,0.591746648337268,0.581081885725468,0.588237867561498,0.610527937029941,0.638360612005056,0.645891331917049,0.650007641628113,0.646944854474679,0.646493550818463,0.646729977405116,0.647088832628359,0.647422460752601,0.648132025941275,0.648273964107404,0.645546346444926,0.641386949662568,0.625064066948228,0.600274610025791,0.588289352570691,0.590805611480235,0.604704275354265,0.62071923373703,0.630430945091665,0.631739321421034,0.633403343345089,0.634731136525717,0.632780287422402,0.63012390727328,0.626176889200881,0.624607896650217,0.623742831333938,0.621517155226468,0.619981372466343,0.618513567429902,0.622309435359316,0.622988082804491,0.619971105328047,0.614994983928657,0.611289170093464,0.607700821558186,0.611979589120976,0.614298492892142,0.617905569515698,0.617632868195308,0.614565520404933,0.61306771127571,0.60575084325465,0.602072535013564,0.597666449001495,0.604763618245217,0.605710219622277,0.606495409389476,0.60286264162537,0.595798844987142,0.590853072095522,0.569944113752384,0.556582018274427,0.532615477772422,0.514986325084734,0.482648587707987,0.453528599422115,0.426522936561768,0.409372518847551,0.393330807096688,0.376467550922871,0.363391856988618,0.355586366670628,0.358097135933459,0.366457897491167,0.37219015372565,0.400298141036519,0.435943545810037,0.466594519017659,0.48058204715122,0.466387081225884,0.441203677801598,0.409204234154482,0.370376495447578,0.359977477408622,0.353130993812926,0.354602970810097,0.356412565529955,0.367720379711014,0.373076771325491,0.36394501100818,0.346482357258409,0.336958356283243,0.33897111995837,0.337890114728772,0.336000582992468,0.34142404559153,0.341107251217097,0.349939604379774,0.375872788892632,0.408681662422103,0.429988981409435,0.437810544033683,0.429010688898302,0.423261797297097,0.418868094469405,0.407052031148006,0.391386427168093,0.386867468785094,0.390015236630476,0.390855558329178,0.375556127921968,0.334351060889469,0.28640065467529,0.247813446678567,0.21230131996714,0.185853691780165,0.150753120912716,0.121409058613489,0.0890751294457861,0.0728113135359879,0.0581798427356456,0.0682995572961502,0.0657318039574022,0.075887827477249,0.0633576107146766,0.0682628043523241,0.0816269529036552,0.122575690317019,0.155185762691324,0.163654758266078,0.14417122895426,0.138754046371804,0.123088036322336,0.118872343673945,0.116070564293021,0.117862469668098,0.109141830410691,0.12171070885664,0.113224744183026,0.131664934861323,0.135280458056424,0.141763884722066,0.146198912939584,0.137674967911654,0.143036988705483,0.154579287480236,0.134552879602155,0.136518067907743,0.149221550958006,0.164078166514944,0.147538592952614,0.154533084721645,0.159491974890627,0.175963602113778,0.188869063890608,0.195402336800074,0.166511660803405,0.158122214484152,0.178574239700006,0.214882384470441,0.214689840572249,0.210415644619636,0.235509616191014,0.244916289926487,0.241566603684585,0.248431461186346,0.249458332721803,0.262561099917,0.309435656585204,0.356746782713077,0.373732594238443,0.385828193557319,0.387106668265746,0.391392636225937,0.392019920035499,0.37895062206879,0.361655225333978,0.333331787096659,0.325274968602387,0.322535187215041,0.321677453620827,0.325701057949973,0.353601206304775,0.375577193644509,0.363103738207368,0.360005954908827,0.360818071227994,0.383067177486513,0.407257101904677,0.417862537504076,0.416489252585117,0.417153183982229,0.428902756899785,0.43475156788738,0.445089499419933,0.465172107252391,0.458397842824908,0.46617044267021,0.462054076408368,0.474694314164968,0.464531874221684,0.468225352614427,0.480534467144044,0.477792710518112,0.475851035371633,0.479977564752556,0.473139667152181,0.489111271819536,0.483979573778177,0.490510221925884,0.482708166807533,0.485041286878635,0.488479583277839,0.487041397419088,0.477062359848434,0.474757039017831,0.4814516129123,0.470402622830296,0.467136899207871,0.469728324504253,0.468010848252039,0.464319127531658,0.459053501399819,0.46798594736182,0.455738267142065,0.46106062645862,0.462358128673884,0.459919705098322,0.467420069271801,0.465868837779538,0.467263381177228,0.478438427480347,0.47217733863842,0.466356116777876,0.458830394090504,0.467097346991508
04/07/2021 13:59,0.00643945143265573,-0.00493300114107626,0.00193341290239073,0.00568397733818508,0.00816791270859278,8.31614463621877e-05,0.00180538754934945,0.00833047629461046,0.00255990179129499,0.0123733517315792,0.00779411485986788,0.0098675749897792,0.0196366899752468,0.0201588987131032,0.0208204664167563,0.0311860764314412,0.0417059238237,0.0364273817894718,0.0483886292271223,0.0536027002254121,0.0639775202614147,0.0732624685219645,0.0814255210196797,0.0889068632712219,0.102666806593373,0.111470320121886,0.119829385863654,0.126580947861584,0.136829037444199,0.142997885106938,0.154571705679691,0.159031834478229,0.172423622941217,0.181773786461507,0.193239359370122,0.200283033241847,0.202241903156726,0.206014581159677,0.210366596086892,0.220311809381672,0.233611961198792,0.246251810565031,0.271594668668712,0.292259161707164,0.3046899856122,0.318984583215163,0.333743173961454,0.3503433563894,0.357567184608258,0.360559112121505,0.359852432919534,0.367513423925167,0.363761023848179,0.364744642407778,0.361122923537817,0.360979460079283,0.354646825106745,0.349798246636975,0.341595754363231,0.347402079095982,0.354965636103779,0.363180560864286,0.370742269138863,0.37997465427444,0.389026654762868,0.396433392669827,0.397002184083207,0.392531763710951,0.376616883228219,0.376218816253643,0.374504706760668,0.380989671002962,0.376359607413724,0.381319027934192,0.380843244892055,0.382796376666774,0.393864212579659,0.403974773177668,0.41237473796471,0.412477001993582,0.415736056274951,0.42669565571642,0.447180387380134,0.457268380044861,0.459043646293149,0.446999393054679,0.426258953920686,0.398130997099451,0.379997512893071,0.37802735395399,0.400877445760376,0.409223565999744,0.414919606493371,0.420664600080678,0.432302334838758,0.443109607713744,0.4518238390698,0.46293050655978,0.485790173516899,0.514285513641196,0.533873516267858,0.540294262278789,0.53788627471237,0.538710868618961,0.543755932777722,0.545446035785061,0.541017325937699,0.536093088001328,0.522158657887045,0.497124310355096,0.467874994826136,0.450217463332563,0.450843043397232,0.461205198732882,0.482504783749843,0.517188908934083,0.561020506323396,0.5768993795053,0.564479890562557,0.554354904984284,0.554352377323832,0.53373134002804,0.487289713707527,0.436754899503027,0.400857880965102,0.3991699343151,0.422347921370774,0.443380245997194,0.463207794827109,0.477614302875386,0.477956509813755,0.480427219051634,0.50063752814942,0.532050699190189,0.567308539699743,0.597425365437231,0.598464516147796,0.534819531575319,0.44940415917575,0.422537735109106,0.467078715861796,0.518056222024837,0.521605600082433,0.477032066918965,0.495042879514668,0.574439396244156,0.666447050864206,0.747982297181807,0.805114364337787,0.836196681859638,0.863794527574654,0.875939782760943,0.873931808264175,0.871328875891925,0.862150703399031,0.850605719535761,0.838103639360588,0.829056493547274,0.830133785835002,0.846034662369465,0.875798286853619,0.874696118191584,0.849042412825714,0.855318780033473,0.886064518364663,0.905340398946809,0.914855623143523,0.916636664255619,0.917498755756953,0.911781284025923,0.922050821824383,0.929143601097991,0.91827916902192,0.904307245861345,0.899736912917925,0.895289333535178,0.893112334023901,0.912332711883221,0.930490655748633,0.921755631951871,0.900336788669303,0.89162040765055,0.899258092496472,0.899761360250511,0.894630066039547,0.89516364997436,0.877750527503775,0.864987559763385,0.862771016328492,0.833966215268756,0.773983688438411,0.707418379944909,0.730282041511166,0.823889632947678,0.884212750159957,0.909221095232771,0.890980783602213,0.899751453860363,0.932143788273707,0.974718357917395,0.991722457847193,0.971643139820917,0.928366801383614,0.911722244670669,0.936826810840177,0.952455983218626,0.979682251370931,1.01578043202089,1.03852890726983,1.04472895948189,1.04790594029027,1.05682366602735,1.04183183193495,1.01824789569159,1.03050096671777,1.06790629407561,1.09026948541104,1.09742245203886,1.10526624968929,1.13389097514895,1.15759829122999,1.15491195717713,1.12255134477549,1.08229244768076,1.07637937794161,1.09641262622063,1.09965635640494,1.11593766179259,1.13606214233728,1.1455900668591,1.13578524323445,1.12252907491473,1.11569141713008,1.11834553037131,1.13425462689821,1.15246268022778,1.15893811359246,1.16453778200552,1.15259297884522,1.13436043790608,1.12062092221036,1.12594061595282,1.11859359747856,1.1044630526055,1.11075622381068,1.12048811427149,1.12399880734548,1.10981757106075,1.09086465069266,1.10615078520507,1.14073983328083,1.14503167072172,1.13116070962973,1.14011418050976,1.15357161577428,1.14594579072036,1.12828279181471,1.13111567108454,1.15512891868309,1.16370996177439,1.16038947722359,1.16667693340437,1.16579485590731,1.16915103381203,1.17574820520171,1.16833314976682,1.15600741599754,1.13996571419114,1.12099602119416,1.07025535378338,0.981816737172534,0.975264113310514,1.03401826770229,1.08092522586566,1.08560953047243,1.11272327942645,1.14045247830295,1.12820150643487,1.09585170305983,1.08546530879698,1.10788557111516,1.12063902043162,1.13488973764889,1.14461723662546,1.1338844241661,1.13659162487633,1.1396940593571,1.11529497981784,1.09927075948158,1.11309624035114,1.09757122930422,1.07122061219154,1.05601517830901,1.06721134140363,1.08635828050041,1.07690003414821,1.0689222323853,1.09651729722068,1.12195795682301,1.1241618344942,1.09923612640508,1.08463341531621,1.09384377846269,1.11281721669445,1.10638069262293,1.10608187232874,1.1196411261798,1.11865004660465,1.08971773112686,1.07766530978083,1.0682096164848,1.07439104996337,1.07314036523132,1.02338433202001,0.952996458138032,0.970140297400314,0.990898846447343,1.02040194183049,1.06116552292755,1.07282091376784,1.07759575986669,1.08685246878174,1.06843049904049,1.0758237654231,1.10628928901724,1.11360848450049,1.09437963399476,1.05037288232966,1.0064429789569,1.03634814955802,1.08847903123473,1.1154011272932,1.11107740699329,1.11445837959557,1.12887112521175,1.10797191212201,1.06861116519762,1.06574171971174,1.08816600793114,1.09721610273481,1.11667684626744,1.11662100649682,1.08563341508277,1.08596878213305,1.09922992807297,1.08654204676837,1.06162799919899,1.0417481013348,1.04128246588764,1.06339669270462,1.07017655075172,1.0677458409836,1.07720857301519,1.0862528617054,1.08157770904767,1.08062595215606,1.07799143834587,1.07197898696001,1.06616411376034,1.07639538764206,1.08429835474259,1.07947631798759,1.07397440042868,1.07707685787221,1.07655029139874,1.06953469402165,1.07324589408185,1.08206801540595,1.08324963094376,1.07070593811812,1.05063938637815,1.04639865541917,1.04834488386892,1.03731887723882,1.03607792678979,1.05126145052133,1.05246850746999,1.05902054032013,1.05738321649827,1.05626052313131,1.05602072417115,1.05462814041416,1.05589009312658,1.04914168365732,1.04302311373684,1.04774765413012,1.04759234103361,1.04428336448628,1.04342748325832,1.03366309882509,1.02295905012618,1.01669124102499,1.01896473840778,1.02752548297225,1.03457023740739,1.03898246415135,1.03352110362836,1.02414017846074,1.02325738635126,1.02327759666123,1.01682328499132,1.01842750936224,1.02054822566956,1.02026802542754,1.02743586483916,1.03489952085641,1.04334690241276,1.04824298789758,1.05209343566918,1.05228598355353,1.04754891477039,1.03870843784075,1.03136752331385,1.02618386873236,1.01340291125913,0.983110352645259,0.943494965638736,0.917727947388885,0.916372916430354,0.925248553450107,0.942247558418313,0.957461620127145,0.963126415312728,0.96202274614384,0.957992760747563,0.96114831858235,0.967134149068462,0.971697298073661,0.977515885399575,0.981393031420705,0.983701364721377,0.987028561308876,0.986979193122182,0.987543718896798,0.98643206239949,0.989094074897721,0.996024392180265,1.00356542207947,1.00884430584346,1.01255305968701,1.01108063160676,1.00930889396,1.00689486209235,1.00318946027643,0.999139039920983,0.994775188781616,0.990214515219927,0.990537060535838,0.987250705171389,0.986325807299276,0.983412454435028,0.979842712102389,0.97755418480649,0.973806752022657,0.966264009187215,0.963447208674945,0.962571118750504,0.966756852119073,0.973787244065386,0.979750690417121,0.985833143109677,0.985206754328795,0.982104387404073,0.978499282364918,0.971656202381672,0.965960315779471,0.958808600701485,0.951176403399439,0.949397355028854,0.947537527847419,0.942075157820304,0.935305784672934,0.93353850059782,0.928463193026532,0.926998956849687,0.929241603158347,0.926720208233454,0.930267975244,0.933162032176628,0.935442536321284,0.939880828587975,0.944241450199435,0.943916616629794,0.946394528885952,0.952018281344846,0.956542114480911,0.957346880158895,0.957943010100644,0.953271871295041,0.948887415825135,0.946313553020799,0.944996591369768,0.947373418617906,0.947401610176744,0.947837233522707,0.943413119084103,0.935470862675199,0.92557732569356,0.912912681563664,0.901537381405461,0.8921896517789,0.887281212296189,0.88844819170824,0.898373904773567,0.899090744406487,0.903408201223319,0.911136325151688,0.91047581204562,0.906433957348748,0.897148221192214,0.870413256133611,0.838168517297775,0.832445503910769,0.841239213894022,0.859139442896898,0.885020482266647,0.910346723798135,0.921736394797496,0.928989381008491,0.934521996805896,0.938857624229043,0.937268741724871,0.938175968222347,0.936572600337237,0.937534198041478,0.935893309494773,0.936820305723368,0.936250153748147,0.936129346563622,0.935036355854997,0.936320387911725,0.932533994752036,0.930600648008586,0.927447025034252,0.925409856947271,0.92672024406851,0.926909080087881,0.925613746153149,0.925559738211205,0.925082589171416,0.923862794542613,0.922188072447309,0.922663248174844,0.923775589135765,0.922182095949614,0.922152348979574,0.920059713416196,0.918667126083105,0.918028648038773,0.915731477892645,0.90855392907604,0.904642738403322,0.895619122749151,0.87533842971536,0.82760530645811,0.78383356060201,0.761275661093646,0.744805736895877,0.742064388491666,0.761570082124551,0.782332403198889,0.789996197721925,0.796325946085583,0.795902432781139,0.788943788950957,0.78363186865298,0.781239687975081,0.786828901042076,0.802696107182901,0.819673869708116,0.828222999146943,0.826223284232098,0.819628968679913,0.805117951352841,0.794517355995457,0.788150750547841,0.787065067181881,0.790649891849635,0.798177955211556,0.808605318818394,0.815653170660537,0.821284788262004,0.824353342461055,0.827199743452587,0.82800958300926,0.828901910465039,0.833394589798898,0.834375187609854,0.833983504741626,0.834705584712394,0.83506647090234,0.833561888322201,0.832168871025133,0.826656815145067,0.815305642829552,0.799282788241766,0.765591061948998,0.713154143605077,0.662206871478329,0.611214014858334,0.56833144955816,0.549297997115573,0.558580542567396,0.592165354930291,0.628422950858268,0.653422691316293,0.659430522679665,0.649069949203748,0.625896622184992,0.607735702381258,0.600190503983023,0.604016259602086,0.605114322414954,0.60858180431817,0.611631352171412,0.613065819832175,0.617323446900196,0.625544522096464,0.640917918133386,0.66312766078602,0.689615287193184,0.717256459733507,0.737435734858037,0.746726440670111,0.751405386995327,0.751510132762902,0.75352959844002,0.755823903978545,0.759612942954135,0.765373144806358,0.771082120645992,0.771787854073863,0.777397361650244,0.783264144791884,0.789975141946825,0.794433879543403,0.799424640733592,0.803146087086218,0.806117487537382,0.807337896591004,0.808730793939519,0.809005537250077,0.808436717327999,0.803658651098417,0.803160479672657,0.799228993798182,0.797340690675274,0.798779061036113,0.797284687959481,0.798994909077198,0.799730597278531,0.79975778697865,0.797151101297129,0.79522398565289,0.792694776503051,0.783862734381563,0.757939762711795,0.682090008311831,0.559897537075086,0.440019113467402,0.352995739518125,0.304986358411565,0.298087922873001,0.330641645913321,0.368429711562348,0.398771928783585,0.440141050550007,0.498645152702892,0.563822146590603,0.620688296975502,0.668476587037746,0.704302819890418,0.72901327901408,0.743954589780587,0.751509795679022,0.756936502113185,0.761656058375354,0.763553662969157,0.764008131706185,0.762633247117176,0.765227050448292,0.764225904106066,0.764894677051896,0.764165176063713,0.763774257976723,0.762279304030693,0.75974534383303,0.76028794624963,0.758805670715897,0.758973945358283,0.759216281093359,0.756534494223195,0.754933122025772,0.752041203887294,0.750401054703526,0.747112611816183,0.742676852176681,0.735532465400777,0.730434449461889,0.719620150533624,0.710376374110376,0.703587807059195,0.69858318687865,0.694105900688646,0.694429601365798,0.692707275105862,0.695542629932578,0.696667318070133,0.697522282465337,0.693459009443684,0.689851305723311,0.688214044810497,0.691132500353347,0.690385587373589,0.693166547544286,0.690983540557153,0.685970346635162,0.68088745479856,0.67574476005637,0.671449175519533,0.672754864278796,0.6742937925304,0.67329434100042,0.678678547187616,0.68394158755123,0.686505141389423,0.689786760223735,0.684855449107907,0.679769157762046,0.669277344235725,0.660239617316932,0.647879709567816,0.635366881576455,0.61532757517511,0.593168492451251,0.563464281728484,0.53398534015944,0.504954578100184,0.482667320766936,0.468887298706661,0.460241597336972,0.463016380230529,0.470851614407373,0.482973857202746,0.503887596588067,0.52732722220664,0.539566635811685,0.526881527246785,0.500417954189787,0.481907486048177,0.488461171915071,0.512342451171511,0.550985747610127,0.57263502969381,0.567876367045714,0.550820383231422,0.541327610895269,0.533349819420934,0.532081093572349,0.539259667355187,0.545313622046704,0.547662921840242,0.55160543663945,0.554202349256356,0.563227666969126,0.572649293084273,0.584141406113445,0.596139162586605,0.605211833623768,0.609449562541751,0.61698075786482,0.62089393363471,0.626522131904424,0.630488416120166,0.634470056408019,0.639197493097475,0.639185323898003,0.639472630845325,0.640098891129245,0.640943040517081,0.64178439318458,0.644775338760949,0.651229082163279,0.649228562881521,0.648518257683072,0.641329993404994,0.632151918540989,0.620902265348606,0.616495539571648,0.615117229186257,0.620929919099203,0.618716462960847,0.601179317342763,0.579957948889933,0.571556234126426,0.57531055308174,0.604541857710032,0.622642897674067,0.636995386992667,0.637264012673732,0.637762046318417,0.634099078580465,0.633553099768714,0.633341638942444,0.633525749180356,0.637270003706231,0.637475446451495,0.633290088072602,0.628767285301396,0.611150376082411,0.59073385273427,0.578238734404242,0.578466007836275,0.591884956490295,0.609494517438589,0.619694506403362,0.622470595512463,0.620605437737481,0.62308611528108,0.618108964832777,0.620299748858033,0.614872449410586,0.612288143623275,0.608220599503297,0.610710501430445,0.608803724749992,0.608892020708061,0.610017168952842,0.611976292995274,0.605580867614169,0.60460389059051,0.598588525847725,0.59743227245163,0.598321560434966,0.603667990941443,0.606888862368044,0.603268017591635,0.603810054437117,0.600912533859133,0.593586478854783,0.590128146194585,0.585722421511923,0.591622900575591,0.592794655147574,0.593726381458423,0.590482795181019,0.588955215765036,0.57682915711797,0.563397362678612,0.546639282593099,0.527107768395423,0.499260672122628,0.473258979833949,0.443013769269426,0.41723617422004,0.401132919260736,0.386421433943117,0.365678633753936,0.353939461102369,0.348693803059769,0.351120844934457,0.355250524475553,0.364562854743925,0.391530676296042,0.42447157227043,0.456786420705135,0.468482825614047,0.456669481149626,0.431280251092303,0.393192990865103,0.365078348139922,0.347793651732294,0.343365487331855,0.343981293276484,0.349709772387947,0.356523156778488,0.363128995827993,0.35494309524329,0.337296614901083,0.327708070735991,0.327193279766118,0.32695464632741,0.327513260754093,0.327193199797247,0.333899922731971,0.339958550910863,0.362081740467487,0.402992472814474,0.424346654702642,0.424840433974868,0.418750258423636,0.415660233063752,0.406040729561741,0.388948908259762,0.380968804471358,0.379712827541084,0.381342659128755,0.380643765430686,0.367906264762303,0.327198872455038,0.28005103219775,0.240422171759009,0.20867356363142,0.175940526576666,0.150808155956158,0.112257820026918,0.0891319715970828,0.0637717968914547,0.0571595480206491,0.0559556461229542,0.0694465562174878,0.0686159559620816,0.0597507530100689,0.0631237556296746,0.079639965790228,0.111910631297411,0.154441664785299,0.160762454274902,0.135292761303405,0.12535349435281,0.138717613628274,0.114177290111452,0.10860331346721,0.0990382988986565,0.111087189903682,0.119244454937829,0.111201945812786,0.122502397514558,0.123703068310565,0.132724880496225,0.140798723447287,0.131772469072889,0.135553211524052,0.149412283924541,0.132165433368138,0.124346277261156,0.142220114473272,0.147519042205406,0.147503435036892,0.139103434561099,0.151105757703027,0.157216349231285,0.19044016332351,0.193692621372234,0.163882194495088,0.155429315875272,0.182758669476958,0.198122876721609,0.204339863426591,0.210946940048152,0.220922361451286,0.234688876895613,0.237250055142465,0.234214830760611,0.239528849659114,0.249456283742007,0.3053087442526,0.339534561930021,0.356824207156309,0.369596602558385,0.378966992713296,0.38665958719778,0.383947707798236,0.379356299136377,0.355055108468954,0.329360788221673,0.317718701007143,0.315668163458623,0.318917489142733,0.324673881806859,0.346212140186065,0.357624337883608,0.359193301166286,0.355839452538756,0.354925270584595,0.371432979172713,0.396185513583068,0.402998534110027,0.403617706711323,0.401887614158632,0.427107512897791,0.423617103505693,0.433537990355571,0.44977074544155,0.456204561910274,0.454373908955465,0.456448193297912,0.459661320004426,0.454675585950182,0.456870522697188,0.470642589039532,0.47441548884967,0.476707456260627,0.470296434574225,0.470499192559632,0.47621506402812,0.483978048024919,0.476965699993438,0.475008425306053,0.485829689781212,0.484045624015654,0.472766317080263,0.475931176974806,0.467213384525611,0.472548255218856,0.466724046424784,0.455480721659273,0.460485193016839,0.465192362053894,0.458853571530869,0.450584866507631,0.445036904537593,0.453574658105873,0.465720639901547,0.456621665820931,0.457384602323036,0.452350144853586,0.45274999280172,0.456038555599614,0.466007990099416,0.458078730902657,0.464461383499226,0.462633731650836,0.451242003461134
04/07/2021 14:04,-0.00161819085633672,0.00331054301256623,0.0013425773773165,0.0063574151104247,0.00126114143358562,0.0018038884226671,0.00493174174275156,0.00772143790036635,0.00505018620488368,0.00604616293907402,0.00951742315477983,0.0129683484104182,0.0125654471976065,0.0176621004904471,0.0254595865047122,0.0293738934090706,0.031202125464508,0.0393618677157862,0.0425677845823765,0.0518521150502242,0.0632476903602295,0.0672618029033143,0.0769288594563608,0.0869177281212725,0.0953203691988094,0.107117190275475,0.112763548238228,0.121850804856241,0.127190686915663,0.139480553218053,0.147347459919453,0.156473605801241,0.16479284952796,0.174678335355716,0.188046119673127,0.194022488104174,0.198101756047061,0.196275606333131,0.203647310561543,0.213511369830876,0.226957728979485,0.241864532842889,0.264738254072798,0.280316808469003,0.296235996520358,0.306543414324422,0.321490316422899,0.338618835350453,0.343226811669103,0.352988045022558,0.351027119010656,0.353982598556628,0.351692823486207,0.349207777437289,0.351034850786212,0.352570543664336,0.347835195643413,0.337511011131434,0.335805664834941,0.339191396064501,0.341258645018684,0.352060111700759,0.361085818712978,0.372573318398389,0.380616546283206,0.386564670684141,0.386149793756667,0.379740623902748,0.369504055454323,0.363014152691764,0.365438404038968,0.367640966519716,0.368885615948043,0.36954946561366,0.365590435543171,0.372502051314125,0.381379541919596,0.391674459923393,0.402681751684486,0.402738092713658,0.406992618579922,0.417253608474688,0.432923868126282,0.445097260496199,0.445651973869375,0.436789603796147,0.414157573798924,0.391012658294729,0.366850122213085,0.365118740322173,0.385508435050358,0.400876112482794,0.402748153843243,0.406595211900561,0.423778397246479,0.430891492119651,0.439348208332941,0.447470428898644,0.470805445020467,0.498865288945512,0.517063778935937,0.526895106699394,0.52367028218629,0.524203849992081,0.52927453055764,0.531462416483065,0.525614453637137,0.520127751402612,0.509206563563179,0.482060161605085,0.4576843973178,0.438208927742989,0.433717667096352,0.449650520535732,0.467165005366697,0.500763147244535,0.542896235844642,0.562810606516287,0.547793900950648,0.539141509632788,0.539505015140692,0.517444887151238,0.473115384860677,0.427699626188397,0.388486061632501,0.386539892712631,0.413545752882204,0.430705896283019,0.44926252469356,0.464989515961846,0.465756281646246,0.46738582268186,0.486239601583687,0.519750290924425,0.549890745800385,0.580422844996103,0.582536152456663,0.519483292443712,0.438196897594863,0.413203026578073,0.451343904581381,0.504754162640986,0.505550229360408,0.464958812817696,0.4823308549263,0.560645482955429,0.646476900682061,0.729292894334527,0.781577357782818,0.814273448543156,0.840124803056143,0.851709580585612,0.850112068655871,0.845702508325796,0.835503548598385,0.827912613811741,0.818831878570902,0.808406106188095,0.806632406957528,0.822679386250779,0.851275676085835,0.851668916795067,0.827271480777938,0.831322482832153,0.860487231125195,0.880299069629541,0.889710690381499,0.891251732940296,0.891364232501632,0.886336977660177,0.894888602787523,0.904857588251981,0.892017715389951,0.879573816963062,0.87299325342963,0.868594097198741,0.868619034694066,0.887622390574534,0.907140097717344,0.896285989424764,0.873627545607043,0.866927032026167,0.873839168736897,0.875597787125569,0.871722707126229,0.871232078542963,0.854381696190729,0.84467701498605,0.838337479885191,0.809916957746227,0.753888625685428,0.689642075923766,0.708794060548051,0.800540186416457,0.857275738288718,0.884416517719617,0.865784401767103,0.873997585777166,0.906254998418028,0.946005080840535,0.965484876041747,0.94526424813794,0.903606369895563,0.886656753769525,0.910136624508109,0.926219528113707,0.952156059102649,0.988195294581159,1.0107177668268,1.01570319874656,1.01836992001753,1.02690370760204,1.01424590876323,0.991283378477204,1.00315772567932,1.03789820985579,1.06316511479661,1.06581801120326,1.07574703490054,1.10290714242493,1.12805788761599,1.12419245394683,1.09266101777606,1.05205018659285,1.04808525244766,1.06648073023795,1.07019830687775,1.08644712803,1.10610927576474,1.11573531129442,1.10557483485502,1.09188858087771,1.08746477210794,1.08885396901178,1.10463086264873,1.12077704187271,1.12859039731753,1.13102501694114,1.1225928725894,1.102931656116,1.09015296893184,1.0957262122034,1.08753638486832,1.07414829827932,1.07957964932475,1.09042638896359,1.09530508653614,1.08064071457505,1.06392190639484,1.07586952865515,1.11095396789708,1.11507335501252,1.10159485307544,1.10907048039243,1.12314350928776,1.11599266201495,1.09946952069917,1.10254113812268,1.12602417814711,1.13249253069455,1.12951479054511,1.13564447624712,1.13616369960911,1.13742976313233,1.14582095828198,1.13797469792002,1.12633956693293,1.11107394540272,1.09262208462104,1.04223050638322,0.956140053505372,0.947140142347274,1.00894064646608,1.05214255837816,1.05933183320373,1.08375079908776,1.11175975429999,1.09917233944728,1.06601937128665,1.05607811430388,1.08099449248402,1.09048336207055,1.10616384097143,1.11571792993102,1.10473421425857,1.1084412577505,1.11008707549788,1.08580888180117,1.07151798266656,1.08376770110513,1.06781648276766,1.04305456670266,1.03049822801599,1.03870312498149,1.0565776668019,1.0485939478722,1.04056809714965,1.06919580631553,1.09416583872403,1.0938330664495,1.07132461051354,1.05493884458834,1.06502314844978,1.08601070332956,1.07986719352357,1.07548263396083,1.09281713020199,1.08802459212041,1.06502255793195,1.05056066103618,1.04114649729543,1.04632831565042,1.04618735477081,0.998014778880004,0.928258016613921,0.944348095724553,0.967027597502379,0.994119068713803,1.03281176572375,1.04354656244135,1.05135042222879,1.0584641862827,1.04309166203194,1.04754847280745,1.07971148370788,1.08329296013189,1.06724753907628,1.0220701687975,0.97938273863841,1.00980265176091,1.06012850654171,1.08635806102038,1.08311566934865,1.08512659846132,1.09929417151038,1.07909025874323,1.04114268740788,1.0369228154836,1.05787598436287,1.06871014276919,1.0887114308922,1.08700987741142,1.05781333107566,1.05503515129301,1.07016698715865,1.05839146478876,1.03509164172697,1.01491142267021,1.01496620918384,1.03381616144112,1.04265722015079,1.04016426502963,1.04977226770151,1.05790484792209,1.05402981442802,1.05272121407981,1.05068905794538,1.04301752432046,1.03909493007332,1.04905686155314,1.05463672248683,1.05139893885549,1.04740113077298,1.0494430198225,1.04943964049474,1.04340280987738,1.04683357704228,1.0536872814688,1.05482849693211,1.04277691955219,1.0236734857507,1.02146181027968,1.02094505998345,1.01021734513643,1.01079981915987,1.0218072356819,1.02599768954236,1.03077246338105,1.02901696464022,1.02745179871113,1.02901473639305,1.02740136302172,1.02823086453433,1.02332207044013,1.01627602724317,1.02167700300021,1.02038836533815,1.01708064368486,1.01673386298352,1.0063960081409,0.996704016480148,0.987584654986373,0.993038632741369,1.00116165879448,1.00850882076779,1.01199756375795,1.00665194450633,0.998540405884031,0.996462174752115,0.996325549335033,0.991235320935414,0.99236719618002,0.992431348368196,0.994751493275888,1.0014844880477,1.00690697757152,1.01629254170698,1.02062425285064,1.02540339593337,1.025761040806,1.02204366461175,1.01133917860227,1.00417784007489,1.00017123900217,0.986521431402033,0.957945244361146,0.919100841573296,0.894270547080667,0.889338720081681,0.900330853790083,0.918250959697956,0.932975090650166,0.938460447212964,0.935353371175001,0.932868165864006,0.935556310794692,0.940146355544023,0.946045108725073,0.952727198318495,0.955398636976335,0.957591812853383,0.960446537000956,0.96235600335033,0.962039489505216,0.960415675911442,0.966495496333285,0.970603110236946,0.977037122432484,0.984176823377266,0.985472282828326,0.986851184408386,0.982503513671188,0.981548097485213,0.978034709131332,0.975450858645625,0.970007055582037,0.965993564693505,0.965451389182507,0.964263102686045,0.961911515228723,0.958639890262528,0.954112956631759,0.953364639943619,0.950053728349133,0.940855766687729,0.939386618449674,0.938990950255588,0.943078400159228,0.948786861150295,0.955757964624832,0.95959840334377,0.96187996739155,0.959975285981221,0.955961507436025,0.948415988470403,0.943001024027412,0.933340650721054,0.92933321273145,0.925031693206923,0.924787103332823,0.918760800644793,0.91251213351329,0.908369403944994,0.904304288245622,0.902054193778716,0.906421825751126,0.90439703322249,0.90555192221086,0.911215390933181,0.913276591753442,0.917087872603072,0.9206888375595,0.92215774883052,0.92338418092262,0.928948487330506,0.93170552333373,0.934822330283112,0.93526330636494,0.931579330210688,0.926607553172297,0.924056981192551,0.92398973228523,0.925102714270999,0.925470468689442,0.9244742336764,0.920944160360345,0.912870247881158,0.901950323620446,0.889212376056223,0.879327786443063,0.868873324353817,0.862818586629904,0.867840079358836,0.87591172456413,0.874787106529393,0.881009132074826,0.8861443428134,0.888316510540633,0.886213560181322,0.875707782064364,0.848292672003355,0.819962231438745,0.811058730013035,0.820872007684944,0.837727402518878,0.863177827636095,0.889348385003138,0.8996906754094,0.90784893783291,0.912311638567898,0.914936442730198,0.914086576958914,0.915436946248651,0.914596443384803,0.915560264893647,0.915613095803678,0.915735691915515,0.915515028283232,0.913436501959109,0.915933272072106,0.913216423525484,0.911110913618607,0.908712249909594,0.904264032042711,0.905009923115019,0.905276676669726,0.904682377825415,0.90476771461211,0.903453129515134,0.903633599428285,0.901793838958689,0.902319157900039,0.901511235743976,0.902359985750996,0.90055080791998,0.898653748812358,0.898332907518123,0.897623319397604,0.89600778591101,0.893018009753755,0.888774270194541,0.882449224276513,0.874635223715451,0.853669656589524,0.809500680309072,0.764116724327182,0.74294208146752,0.725453640795937,0.721825728180129,0.741930888954698,0.763358464293029,0.772048581425299,0.77594996415592,0.778050863923247,0.769512318580387,0.76260330139511,0.759994368320528,0.76810988919248,0.782662811972505,0.798425507704441,0.806292723037544,0.80661473014984,0.79768538467437,0.786649090382543,0.774967779534043,0.769163939810685,0.766393066037144,0.771172441254319,0.779609810602743,0.787887643045619,0.794813025381385,0.798729127594054,0.802938772600826,0.80541525648665,0.808568022605906,0.809926189176095,0.813407530007899,0.81358520154842,0.815818820172603,0.814027658377195,0.816127314626777,0.814803973543133,0.81227553377632,0.806556593800748,0.795271052681756,0.782014179251774,0.746649525387557,0.695765836172649,0.641996208617618,0.594936701539751,0.553865777711192,0.53288293557039,0.54335777744155,0.575103398326909,0.610845065265603,0.635417295456424,0.642143900267191,0.632131381125289,0.609512222956559,0.592037500037363,0.58325271597922,0.586979149364264,0.588137326601829,0.593449262023844,0.59405673617908,0.59718498049114,0.600426090420162,0.608445370746198,0.621645411964118,0.646052422873942,0.671721248956215,0.697759870351354,0.718805725608079,0.728397638910362,0.732309537244721,0.73421755001229,0.735392346497614,0.736920084060028,0.740880526638799,0.746887581598194,0.751738997231776,0.755897724371112,0.758297769706445,0.766976221793866,0.771936379726391,0.776586139903812,0.781097814799587,0.785396393236773,0.788047459123739,0.788979774244298,0.79193330658115,0.792072855564283,0.790766860200467,0.788588077810879,0.784909213961286,0.782566371569232,0.780439869444798,0.77999757384834,0.779069351789752,0.782768404392058,0.781854945293229,0.782455076319037,0.780953636730196,0.778520755488569,0.774749405393175,0.766491307586429,0.740368646032068,0.668039312970628,0.547613136890387,0.427598955402194,0.343362955296201,0.296355447852468,0.288083563684835,0.32101989743222,0.356577297202425,0.386907283678409,0.426976734498265,0.486323226517946,0.549304006668478,0.606860743895342,0.652378879368241,0.688484712210014,0.71263662558578,0.727279774139215,0.736396414516879,0.740220355384166,0.746147734726298,0.746793154207763,0.748173540831895,0.746550963269052,0.748670859788741,0.749785026547083,0.747422511077751,0.748361722010613,0.748239367818471,0.745084712482368,0.742683894917809,0.743882361114589,0.743901773826223,0.744312859747715,0.742336382666928,0.740836478595713,0.738120222091442,0.736467555868938,0.732836791932823,0.731073648955644,0.726438410668044,0.721317428232339,0.713053062338509,0.704932252949355,0.694914753849721,0.68734485282459,0.682707122575793,0.680829570712807,0.677531516500489,0.678958877989373,0.679858749468557,0.681308137185885,0.682726180940839,0.679834720492078,0.675835865548247,0.674311163541803,0.674462279432537,0.67589965063239,0.678138534397747,0.676624432620481,0.668920767600901,0.665082881713988,0.660186141610877,0.65708761004903,0.657795707468103,0.658155780609956,0.657932166696261,0.663458923966631,0.668953212816202,0.672506209056639,0.673259118830002,0.669342288121922,0.663708167277103,0.655647791952823,0.642806508622465,0.634844088797471,0.621267951003766,0.601996738298353,0.577856780984226,0.549877228176478,0.518701306028315,0.492475118860925,0.469754256861529,0.456567008770533,0.449013871598415,0.450919668763985,0.456043911815324,0.471312907156624,0.4902592707995,0.515604764156458,0.524713451914636,0.515357456003408,0.487510005012602,0.469323294207151,0.473728443986687,0.502099715267844,0.535858254223737,0.559090361031746,0.552899125311835,0.538432257273795,0.528056311840761,0.518770787397363,0.517964820005402,0.526757598830807,0.532277890248821,0.536070040794755,0.538354327654517,0.540322416153766,0.547355230339317,0.558716725938514,0.569498758933297,0.582006993797883,0.589124733183806,0.595555109779218,0.60168217886769,0.608786305793272,0.61345758280601,0.61766892680729,0.620598825184008,0.623570896848929,0.625281181710842,0.625277977388248,0.624664510706634,0.626924934697043,0.629225944745763,0.633443059933832,0.637402536434088,0.636300281769008,0.634821441184618,0.62746945476926,0.618220319537851,0.610079679099507,0.600839028996895,0.60285009774865,0.605017519009895,0.607596006661626,0.587778917754975,0.568568208946798,0.557917350576454,0.565389799606395,0.590566127175681,0.610390740911144,0.623410999487875,0.623994744499943,0.622951631563867,0.621378207342228,0.622739214221136,0.62193231865698,0.620529470310849,0.623602499452014,0.623038198131473,0.623309020388578,0.614518270072774,0.60204905398717,0.5776323236447,0.566805908528276,0.567251617833136,0.579540054148341,0.597428355966318,0.604662397811738,0.608030647979583,0.606385965592449,0.608960847028675,0.605207618301384,0.606353066475949,0.601506898332235,0.599873293185458,0.598197544191666,0.597232822997598,0.59855138095973,0.595865628961611,0.60104703526907,0.599027576725196,0.594936134424262,0.59273297909765,0.587104745620265,0.584914103429453,0.586235743471822,0.593286267569404,0.591403339518667,0.592916283495879,0.592986733738292,0.587571981147157,0.580346926789217,0.574891388553576,0.576805767231297,0.576771516666399,0.58065332078898,0.579424104842412,0.580692597820561,0.573728280921028,0.567036506125179,0.553120509504125,0.532538067486697,0.514079074320663,0.491320288986207,0.462691481515147,0.434744610604475,0.406512048111894,0.388219363070235,0.373817232478251,0.359769089965313,0.344175121371911,0.335749458877709,0.342781423635364,0.349231650854426,0.355552077778793,0.38050164401027,0.413642028732298,0.445882105444694,0.455949713152742,0.447739406059685,0.420750316792102,0.383904114977885,0.355907157202579,0.337916011000483,0.337449293570675,0.332198289042663,0.339209522818744,0.3456149689219,0.352193496965952,0.34910230366057,0.326044402630901,0.321338375198535,0.320469621311703,0.321526792176096,0.317195120398812,0.319300107373992,0.326192006555896,0.328494973192042,0.356026261171222,0.387868528112728,0.412505734876217,0.415000750440447,0.410154110828553,0.404430965245221,0.397108378464446,0.385946433746314,0.370219880272778,0.368571485191421,0.374699342739431,0.37310230282397,0.355660945067083,0.317098596548092,0.268317603896596,0.229417646421299,0.197934845399693,0.170289883330096,0.139488154045438,0.109967561588341,0.0842442949844129,0.0616398553576317,0.0563142294947054,0.0555138906689839,0.0634745228513072,0.0634809186080564,0.0560415402734709,0.0591933745752999,0.0738760531199788,0.112331131455647,0.146420512075842,0.149683800730668,0.129628037642859,0.119404647843799,0.116592794610951,0.103989967917973,0.099077411775737,0.0966316653745727,0.106951440371951,0.112537278243545,0.102237745003713,0.113071945697287,0.121077090609745,0.131794868354242,0.130907976553331,0.123528457984222,0.139250992749213,0.139995424952814,0.126871067060288,0.116902567763154,0.137979268392819,0.1428747846101,0.138625129231099,0.139421533347124,0.149304419686536,0.15079152157913,0.177572872610036,0.183523790610428,0.163958327089068,0.149917076302192,0.173266211452063,0.201047036283541,0.197110838767159,0.207297556629314,0.217710508092688,0.231593015805171,0.224044179614365,0.230711890317467,0.232460961508115,0.243366418130632,0.294029156081945,0.327154030880579,0.354401589722456,0.360555359393525,0.371742538161584,0.367249154786494,0.377687285343551,0.360028207040608,0.337691262360886,0.323034101122026,0.306664046922894,0.30856482487956,0.30889349742926,0.312322110021626,0.34037274532976,0.350509022428804,0.351224118113027,0.340788008297841,0.342370986245071,0.364365129154952,0.395670434559923,0.401069938392977,0.395531655768512,0.404995373780622,0.4156674176513,0.413666604892719,0.426350004764922,0.437260197674276,0.447501527363251,0.445828650342978,0.455981878822399,0.4438760586181,0.446819356573542,0.463962618829402,0.462556287651085,0.468949545413026,0.467475251509612,0.46000725614613,0.473755810909193,0.459259370774792,0.470420020519192,0.467139766520055,0.471199760947092,0.475135967326062,0.465772419229067,0.467271759417383,0.471416196238168,0.45530942218395,0.456210663327974,0.464340440175495,0.459453857141449,0.441567927457806,0.455785447582984,0.447146327821587,0.443498142465597,0.435907707463353,0.452241480550553,0.4458562145609,0.452928207397708,0.445867965347862,0.444432889618155,0.441898036131421,0.461311626588508,0.453933762892908,0.456871433815679,0.446982128511356,0.454531507598726,0.448460341874929
04/07/2021 14:09,0.00344894763805046,-0.00244878543007082,-0.00136587004886308,-0.000483680090809786,-0.00324966172801155,-0.000487749281370687,0.00135224145108842,0.00617081893034743,0.00642421453683519,0.00345257250053707,0.00627625656849101,0.00979321274262256,0.0150071420440774,0.0167024099905747,0.0253901032034532,0.02266074641545,0.03462606069825,0.0346692889844831,0.0427994247821311,0.0475294201081677,0.0611445612167367,0.0670350277048161,0.0715682713121669,0.0794212132049301,0.0936879291861955,0.101567494228092,0.109622235360521,0.113001484041138,0.121183074760342,0.13462228822531,0.141596091360528,0.150212768237133,0.160697259049882,0.168249883709334,0.178765965857264,0.184582954448997,0.192613872582422,0.192143737900517,0.199666680115834,0.208616492325415,0.217338064513472,0.235215462490215,0.253588422109401,0.274497218584316,0.28697414978482,0.302216066423626,0.314865051481876,0.329758416958978,0.338993053764998,0.340928954155354,0.34128842883639,0.341212651903226,0.345467903902191,0.340703867797666,0.342303078918642,0.34403179398483,0.340304112888577,0.329779669728023,0.330519503376019,0.330745666466208,0.335561911661714,0.343163672666327,0.353421307081022,0.363125143691077,0.362237870498914,0.374770332050837,0.377441531246976,0.370423242102899,0.359594645985062,0.354990503520913,0.358236523814647,0.356143083878187,0.360050835118308,0.359322448436959,0.362669295793897,0.365155707298833,0.373629211148979,0.385393961000114,0.39629605975973,0.393310066718813,0.396181260754395,0.408361621208595,0.426253686507185,0.43053124490214,0.439249474921939,0.426573093491102,0.407549160650205,0.381364105217668,0.361881657154177,0.359877421374715,0.380675625520484,0.391144436971579,0.392716725300644,0.397651933047092,0.413325797422513,0.425513651492263,0.428835492736403,0.441601752850093,0.461968872273292,0.488943921914313,0.505686607975149,0.51351881900219,0.512922443745787,0.513055156997711,0.520745173563787,0.519945294278838,0.515173568641623,0.512487173366545,0.497756523842267,0.473198313235801,0.447889554390248,0.429276723920492,0.426716477185854,0.441037521157273,0.460453279854496,0.490990286416714,0.534327592246459,0.549621242775515,0.537716747199807,0.530763154325668,0.528567605601196,0.508671876559994,0.46387617083322,0.415422456981123,0.381018258529864,0.381623819749943,0.404364992952023,0.424256031227389,0.439203645285941,0.452717088355167,0.455097951992349,0.457368626961532,0.4770689373244,0.507597052775733,0.541289050478896,0.569027721951158,0.572662453239152,0.508718963309317,0.432902422194392,0.40317198700874,0.441471145576072,0.495288698263301,0.498437992524841,0.459756928496312,0.47433690280505,0.548444585157602,0.634568982762841,0.714936896544032,0.767126179531137,0.801585741812383,0.824463141894532,0.834893738206968,0.833751533944136,0.830446375955606,0.822054745940711,0.815438543442436,0.804319454237454,0.792510657797479,0.794125556559509,0.806450762174965,0.835715263485421,0.834514392200079,0.810388265472734,0.816549345973241,0.846047868752342,0.866540751036346,0.873150888127863,0.877556901423265,0.875081189622958,0.872177049905281,0.879002673090954,0.887758873754091,0.879061833124359,0.865135103449246,0.861603981002691,0.856686891777718,0.855445719475287,0.870586316932174,0.890061067547686,0.881327754728201,0.858182750417179,0.853207689109929,0.857434241418311,0.861919689016586,0.857550690036766,0.857381573197051,0.840619996798231,0.829198785303281,0.825116911683753,0.797458732279768,0.741103186881629,0.676515047460173,0.700150051080582,0.785325386898772,0.842522512161066,0.870264320534377,0.853768061601757,0.85862952498116,0.892475044852004,0.930579476818451,0.949881762760914,0.930767306046847,0.887769160590124,0.874156009728992,0.893822215473356,0.910960972381837,0.937313216417246,0.971956366686267,0.994082590094143,0.999092208958838,1.00323280339247,1.00837169038718,0.998434134077956,0.976281110929352,0.988275186269822,1.02139178442717,1.04397695633064,1.04961997608615,1.05795438421453,1.08443984561967,1.10862278841609,1.10632514269794,1.07472919315957,1.03534276835962,1.03203356182219,1.04904004101555,1.05590314896334,1.06766534276535,1.08859129129214,1.09686403285781,1.08788026513782,1.07212986829752,1.07018179194149,1.06945799017612,1.08580989087609,1.10276678573134,1.11023687700918,1.11587967944266,1.10271580349962,1.08517950944466,1.07364168493972,1.07976801936384,1.07145920669911,1.05752914226753,1.06270524479565,1.07362569443149,1.07741719697812,1.06331193356428,1.04617735705337,1.05971037651255,1.09187340708261,1.09773844865066,1.08261263246942,1.09167489752473,1.10463652692416,1.09862122076618,1.08166905681753,1.08352768497468,1.10627953267394,1.1139650682765,1.11054491582601,1.11607249034183,1.11884557703466,1.11780859364581,1.12938938552283,1.11935469977735,1.10626676883717,1.09322407137904,1.07462427067518,1.02651032239671,0.942744865197604,0.933020750019629,0.990958468985104,1.03552431990495,1.04260610731586,1.06804182696596,1.09398324924667,1.08011880731497,1.04997763052093,1.0397665646232,1.06304328684982,1.07248538113676,1.09120316549549,1.097430354006,1.08702770162854,1.09078681443132,1.09325765312805,1.07015304823249,1.05324917982224,1.06768118273063,1.05086638851347,1.02641376719423,1.01431902075712,1.0224421989978,1.03913425395865,1.03011091769572,1.02361848955366,1.04912926651773,1.07696537249164,1.07642008379195,1.05503109544341,1.03774200491385,1.04807419547562,1.06843702277666,1.06111762102434,1.05942778331093,1.07325403866461,1.07240396769479,1.04699212494926,1.03231446494258,1.02424311123954,1.02774380961365,1.03203488580697,0.982000871043805,0.91358644028585,0.92830424014129,0.951225750099823,0.978136624790972,1.01637965469905,1.02821289552827,1.03298584921987,1.04161140871875,1.0257294166486,1.03202725265686,1.05975575031051,1.06740659590305,1.04849756958377,1.00651474458091,0.961777542179222,0.992345878012107,1.04131069728596,1.06668002705786,1.06606951587214,1.0681003586168,1.08193114806265,1.06130655332112,1.02600803490677,1.0201741795566,1.04112471141761,1.05090500407149,1.07094072306813,1.07201188221819,1.04052037949566,1.0382281188391,1.05361953454923,1.04121060464574,1.01712482676363,0.997343937761684,1.00011707929333,1.0169329858081,1.02460636770535,1.02312485545348,1.03419774578649,1.03924076862411,1.03742392500491,1.03498292758683,1.03380888850549,1.02455261934305,1.02057854084851,1.03220725797984,1.03674046596344,1.03363852660088,1.02812435501076,1.03258674938424,1.03042420817467,1.02377904561805,1.02829228131148,1.03544783102714,1.03850230711096,1.02477487899261,1.00911200096212,1.00232575559767,1.00175024854414,0.995328560701634,0.993875994987546,1.00463763416135,1.00775313614291,1.01433105604536,1.0102339035657,1.01078093511088,1.01096374653241,1.00976722391996,1.01234629877756,1.00667778087386,0.998932940496773,1.00309710715594,1.00431641797195,0.999361267945264,0.99956322817485,0.988908407126724,0.979547011012098,0.972938059370531,0.975122425911433,0.984021949947042,0.989799654077945,0.994416241372981,0.988234288699376,0.980920930942573,0.977692633417608,0.979369658267281,0.973127925810689,0.973310649191281,0.97540610840984,0.976600034239249,0.98325119469991,0.990160272425693,0.999233939582143,1.0033182273043,1.00742038209719,1.01019499928711,1.00368444907213,0.995060756140955,0.987136356710541,0.982266017041646,0.969501306654435,0.94338569158902,0.902010665621805,0.877747381553536,0.873650249574252,0.883938158667965,0.900660758162037,0.914567268875968,0.922183782671484,0.918830791638444,0.918143852740854,0.919928413255472,0.922881142141498,0.929052364284959,0.934529810566037,0.939332289760624,0.938294595607758,0.944781382179961,0.943906294382027,0.946812880594089,0.944612073177066,0.946417693316042,0.954334535221145,0.961130002458813,0.966170376751167,0.969141589712511,0.96838443661447,0.967895702374401,0.964057408023856,0.960667436584626,0.956419028227559,0.95388345701237,0.948730722904284,0.950005499697642,0.946367589527092,0.94680061411855,0.942498173188824,0.938336627708828,0.93500490192808,0.93404054939291,0.925690416458119,0.922334342006483,0.921914465288107,0.926137511200017,0.93326300308016,0.938980014347513,0.943445834046255,0.944287624815926,0.941630858660054,0.938807643329929,0.931098064391085,0.926574469479041,0.918996781945252,0.911939966245516,0.909222062491442,0.907489029235694,0.903205186596794,0.894110991501005,0.89255899549842,0.888693790710101,0.887436301921241,0.888901441552252,0.889073104322885,0.889721500239482,0.894875813531586,0.898033112942341,0.900469693911893,0.904671992583738,0.905280986632614,0.907931403650361,0.913295914924294,0.916540877036903,0.920448414998272,0.918047475765942,0.916569613341203,0.909894469692537,0.907523326422732,0.90632920142553,0.908198888866986,0.907018912632005,0.907281776284433,0.903760994548046,0.897168821628307,0.88705702982886,0.876024768987293,0.863084245050843,0.853020892419864,0.849604052544558,0.850989686625774,0.859306972977676,0.860485352378774,0.866533170461002,0.87320518968932,0.873829140425891,0.869673993565846,0.858871751975919,0.83490276160696,0.803914530430234,0.797546206015635,0.806043268413122,0.824256384613968,0.849145625557677,0.871967556819426,0.884791013128471,0.891817435000043,0.899291183911247,0.900256752314563,0.900496779769913,0.899306838117893,0.900313316152551,0.898912758133966,0.900118611304816,0.899261358539267,0.898932467223034,0.89810988795543,0.898849629433023,0.899123490220016,0.895540539110486,0.892075030109087,0.889858725577691,0.888640017367874,0.891786953763815,0.88830153973951,0.890146507053304,0.888335967785048,0.88914628752255,0.886759254091501,0.886923211457531,0.887761490552744,0.886580078310098,0.88538091530239,0.881781103465729,0.884890388136509,0.881423123065237,0.881253068475826,0.878815746446225,0.873278879765476,0.867146584134803,0.861340642260275,0.838062695120962,0.793526548805219,0.750275294434485,0.729217614430223,0.709825199051435,0.708556726295811,0.728951401384055,0.748896357513934,0.7565035760436,0.761880639459236,0.761192223837751,0.754736369934636,0.748385952938414,0.746932481705205,0.752211685144935,0.770569609354753,0.785738744989524,0.791569808156856,0.792713411981087,0.785162306133737,0.773029527269347,0.75912391409543,0.754629012933509,0.753435424899295,0.756643109461848,0.7668420703617,0.772835993187465,0.781236179921468,0.784289588049446,0.789555581897811,0.791334885096561,0.792821595131606,0.795791313643363,0.797220281509487,0.799747638099363,0.799674279736372,0.801701615949893,0.799930620645861,0.798248363668053,0.797187842717979,0.792531801982229,0.781564421706063,0.767222479855016,0.734358740360751,0.683159975026303,0.632141676044035,0.581883192592441,0.540116157974574,0.521401778815207,0.531856364904702,0.565078305611639,0.600229380545806,0.622399999887729,0.629351998820628,0.619163661520811,0.597938773751818,0.579578461433003,0.572730546980064,0.573546029130802,0.57796069774542,0.580178236566462,0.58437188425475,0.582682102218659,0.589850013744435,0.59517173722829,0.611645501069894,0.633982103087537,0.658953359978787,0.686292657283653,0.70608590708632,0.714602074153666,0.718135923330076,0.721203153513407,0.722320005321013,0.724083154368953,0.727904956190422,0.732550691388904,0.739552616889959,0.740962112507918,0.747643428163109,0.75168103960957,0.758546019812218,0.763489875741619,0.768822014593322,0.771312912084,0.775890541399177,0.776331098804026,0.777585519350901,0.777335008190544,0.776061406384676,0.773435149945442,0.773246957455324,0.7690261960714,0.767707889303101,0.766253879372095,0.767408091965169,0.767757553926115,0.767989060735363,0.767984684587139,0.766618470838216,0.76448772512197,0.763191256963648,0.753403961075024,0.728430149351402,0.657511284976249,0.535313347238136,0.418804714391825,0.335103479246435,0.289978835620043,0.281431860764193,0.311330022689885,0.348274685182436,0.376949290956844,0.418198599875881,0.475218747687989,0.538537901357766,0.593358623364786,0.639957143866261,0.675877268442487,0.699861998743839,0.715379393498681,0.72306267281776,0.727666299994973,0.73245433652561,0.734586681314504,0.735311169285859,0.733794571577275,0.735220511738136,0.73470747017923,0.735730455757276,0.734906578805255,0.734734659462134,0.733979789511497,0.732222941972453,0.729981265916858,0.730229203628096,0.729047100884495,0.729231636693001,0.727619900745332,0.725450685721539,0.723948729469171,0.72025900487691,0.717775448595635,0.713535106663735,0.708412038276663,0.700884787596716,0.691806034794022,0.682985613189838,0.674414785064938,0.67099693350814,0.667838805445414,0.666013735427046,0.666868848574653,0.669306831026699,0.669265714175334,0.669069075310052,0.667490597633941,0.663218689090172,0.661481441457506,0.660803064353301,0.664435631173941,0.668027409398283,0.66462708883569,0.659184239780077,0.653709386253252,0.648815093621254,0.645410955070024,0.646988164258047,0.64651158109901,0.647837994276828,0.652606996076978,0.655333517975951,0.659536707916022,0.660980277646592,0.65828251167938,0.651992349492122,0.642594657188231,0.632547756531637,0.621695817200127,0.60972189742328,0.591576490450847,0.566845416949311,0.540048432617505,0.510671556384349,0.481370335452073,0.460305290792601,0.445835057654027,0.440822805436802,0.440562759803941,0.448253366408483,0.46072423284879,0.481111718225915,0.50472408884499,0.514112373973944,0.503229234022032,0.4771429792277,0.460884177708763,0.465239048201557,0.489424050764387,0.527872420221432,0.546591178415317,0.543272397786403,0.526040350640018,0.51893399554248,0.50816657430574,0.508305901456791,0.514570888327969,0.522965194127887,0.525469767203676,0.52846622786253,0.530257033894678,0.537587497671334,0.549608727964222,0.558860612957719,0.568930045767441,0.578035124905807,0.58456222964512,0.591592959960844,0.596343264815577,0.602130109041468,0.604775818830325,0.609338624828684,0.61174247381832,0.615275613308049,0.612383189558745,0.614196958480708,0.614464820126912,0.615741229478458,0.624933426745633,0.624603831668583,0.62446656306836,0.622220196098186,0.616774032755774,0.607603025973997,0.596935264896233,0.59165590412318,0.59077172245329,0.595160526408853,0.594454470918747,0.579593483211017,0.557042923920884,0.549783860069447,0.555313767199052,0.576284230106172,0.601099542808072,0.610381357045102,0.614719172610535,0.613007753230782,0.61171590576678,0.609188997516238,0.609704620913691,0.610385858987751,0.611521357156354,0.612184472030485,0.610581813217065,0.60634262084283,0.590195507484348,0.570550060069688,0.55701392239012,0.55661006538426,0.569617788257875,0.586643251470127,0.593399051952756,0.597724437265301,0.597457919490481,0.599785675721433,0.597538902528973,0.596115851922181,0.593183431911678,0.588755321521479,0.587132292641884,0.584352247136698,0.58589192970152,0.587997571545232,0.587685943165225,0.590534667912196,0.584226186431171,0.581853305129523,0.577597263433516,0.576340182029947,0.575953968275778,0.579028962931218,0.582187764384905,0.581316749894,0.578681780109655,0.578324270104334,0.571298946356949,0.56908063955221,0.56736937969153,0.568560235237445,0.571297178112666,0.572366876998276,0.569390692532632,0.564050127835845,0.556790322852436,0.542130891439807,0.523361531684416,0.506242048123615,0.482173743926062,0.455877339809934,0.425917046949365,0.398887864749748,0.381269562066463,0.365065478184466,0.350167403857055,0.339527289193264,0.329579279424012,0.336525187174846,0.340697339864023,0.348090435712766,0.371067652004306,0.404726234865915,0.43563018853979,0.450481926076846,0.438152066125857,0.412492965786242,0.379045521200558,0.348412531117681,0.332352262710014,0.326201645310582,0.324374618053392,0.333385660195819,0.338522928813274,0.346714487126945,0.343052530533794,0.320430373538436,0.310805513661572,0.313541436026498,0.313804511179623,0.312396776592578,0.312547001349949,0.3169951967657,0.321776083471484,0.350063020661181,0.381494729202548,0.403125270276294,0.40839964771684,0.403909340525406,0.395782599983792,0.388643103479424,0.375342076819304,0.365471648804749,0.359310196716037,0.362136736277395,0.363278329598489,0.349639642989349,0.312719592284034,0.266879549671252,0.224490669049112,0.19706368526295,0.170963858558261,0.136858215772428,0.108264567925438,0.0774773893684855,0.0648743917999472,0.0506779644499185,0.0552654372238988,0.0662724707482003,0.0695224060933713,0.0591783104670874,0.0539559343035144,0.0698556548938362,0.103855446402229,0.141155776366305,0.148908266274341,0.131042247032415,0.121352107921661,0.114215116588388,0.10610247498403,0.0903731772743059,0.0935407589156862,0.0933225047281023,0.10669533256813,0.0974018825191094,0.112052401777491,0.114391942551425,0.127529503649207,0.130873737345858,0.119564425736791,0.126944280460282,0.137359967763464,0.116556271643236,0.114248794294328,0.130217324340521,0.150977839639713,0.132051323523565,0.137414705747928,0.144921992528724,0.154389136530697,0.174692080702898,0.173714397078629,0.153924824993842,0.147319824582092,0.168406579841364,0.187037540518947,0.198931457451459,0.194950446924003,0.20803633698907,0.220151223928353,0.224450467651618,0.21952544433243,0.225684589311208,0.239980485535692,0.284556196521054,0.327360654616227,0.348624623304095,0.355173335403589,0.35812153037585,0.368688358688494,0.370765170081054,0.357718763717569,0.330919399747753,0.318656004486149,0.312509345182114,0.30291804717618,0.296646949917518,0.311711729908567,0.329763173117018,0.346217632999641,0.33721003801792,0.339201076937193,0.327622860342046,0.361127146426813,0.380209040692059,0.390172968480509,0.384368690286418,0.400034482762304,0.403240330602897,0.411437711193176,0.410811383929495,0.431387354433579,0.434606664072329,0.438975590153088,0.445896828712268,0.446518719839559,0.442480346077223,0.448536974133032,0.446298275135682,0.447043817293639,0.44425849809591,0.455852535448494,0.451340935202168,0.468162838594727,0.46454653015835,0.464467755710641,0.464465813904059,0.458364162349488,0.455759589339788,0.461575159173618,0.464330421780496,0.45416005009622,0.453926400955477,0.447676681680406,0.446743941805458,0.450201609795302,0.444390146665409,0.443807633557234,0.430822329124955,0.438328156014029,0.432934202556417,0.44589866981843,0.440348584372263,0.446052557829024,0.4422371191349,0.43919691985978,0.445661353507899,0.444949375673104,0.445159553411533,0.440820802915682,0.444921214409373,0.442614679262911
04/07/2021 14:14,0.0046198338146661,-0.00117962286266525,-0.00488000134643332,0.00424050538636057,-0.00125789801432766,0.00262774639939106,0.00542251769295866,0.0102194083508408,0.000786649845321864,0.00676150135046394,0.00279736053459605,0.0123901236633416,0.013080467235765,0.0163559440472353,0.0206590946105344,0.0263788810009764,0.0251704160205847,0.0348226553591298,0.0412686849807152,0.0455858897051038,0.0544332798826403,0.0658253483510248,0.0693470545996653,0.0760470791048163,0.0857442015874004,0.0977322738275247,0.101830173191679,0.112880753425769,0.11973467346612,0.128186227037868,0.134294896321218,0.145331807095023,0.151088486448952,0.162820114775221,0.173712487373046,0.181047086873388,0.180515144443678,0.186981205435165,0.190287723973678,0.200133371918897,0.209854946745901,0.226985125489669,0.246241710469448,0.264292482106441,0.279409558226841,0.290207754419846,0.305185312104644,0.320483513971251,0.324533729388353,0.331254564801588,0.332670387624053,0.332047960675517,0.333548474973636,0.330281384132875,0.33095059453524,0.332434759785966,0.327428105156868,0.321140499566868,0.313326963164411,0.32226298165553,0.322760516202486,0.331182916896094,0.344921158003149,0.351014739970256,0.360611970566773,0.363402619559914,0.368231828976518,0.358145048253279,0.347742162611063,0.345250399810213,0.347152956520889,0.344770447822098,0.348412677812373,0.346706026157552,0.348162275655994,0.353419751658571,0.358581707163324,0.374975567000384,0.383106986759213,0.379173660860248,0.383759699632053,0.394017246695783,0.414568527667713,0.420007057763907,0.424374585300895,0.414908462570653,0.394437556413272,0.370563089971216,0.348458318459469,0.348936560408843,0.366841966503731,0.379806906877982,0.378291435247478,0.389331847191068,0.401880087109373,0.410870157760436,0.417528173630116,0.426778717503836,0.446243150924167,0.472983085298602,0.488985011487739,0.496079921991132,0.496719022796332,0.494613560042823,0.504308914943307,0.502069992371203,0.500375624284026,0.494414659217317,0.483566419847884,0.457585177440187,0.431529620060214,0.415573497035469,0.414181606009545,0.426440130997049,0.444488814818204,0.477514888975916,0.515352232239008,0.531542659373217,0.520769178906421,0.50999050672434,0.511841043983254,0.491812823350117,0.450073760082018,0.405215754459779,0.370412426600598,0.366944598091143,0.391127231708022,0.409196421942826,0.427494507127171,0.43894418677728,0.443567912426219,0.442409064763588,0.460831230223215,0.491160966041809,0.522862304602041,0.550545211441488,0.552950332736393,0.49602498028483,0.417169788575549,0.392465916527528,0.431504982558668,0.481226802540704,0.482025228410108,0.444732281065805,0.458427277938445,0.532666477804982,0.61399924782757,0.692456103142133,0.743756161084454,0.774965212516723,0.797867028497124,0.81177850429849,0.808090493746336,0.805246336415297,0.796194364844169,0.787907681023305,0.779451985958479,0.768744333842333,0.768230551872689,0.785877502097254,0.80879556497965,0.808168055898742,0.786478131983015,0.794711893508058,0.819693789298194,0.839076529749219,0.845462428317591,0.8496895149755,0.84855565195456,0.847039837188629,0.85447805155962,0.861637016697136,0.852357291860139,0.838102655229048,0.833669505678283,0.829955755485493,0.829825816525716,0.843470778455378,0.863428495417119,0.85474247810952,0.833780270988361,0.826039502196835,0.832977815942713,0.836887510352501,0.832629862928046,0.831314888182914,0.81621295183728,0.803261358002266,0.80055174622247,0.774836955741482,0.71860474860866,0.656392276170741,0.678991500370121,0.761396790740333,0.819234495568026,0.845854957133743,0.828161865352279,0.832619801798375,0.866525067785465,0.902413413333586,0.920880780482227,0.903360358985667,0.863516239193423,0.84526217252563,0.868416042957962,0.884532091003406,0.909396631911147,0.943216740834528,0.965192367792754,0.969435899633892,0.972230453992723,0.981125960900468,0.969703325278891,0.947828034304678,0.957320349611449,0.991268863033932,1.01323677269567,1.01956455093355,1.0277241151072,1.05265981827484,1.0771246895672,1.07465226787734,1.04481240205485,1.00608726800141,1.00355701705282,1.0185548607567,1.02056084395725,1.03709754407429,1.05652604383467,1.06453278012046,1.0566418233389,1.04554595830349,1.03894924588463,1.03939336098544,1.05396593615755,1.06996198724119,1.0782828304909,1.08224587572933,1.07231809935401,1.0542370291961,1.04305810835736,1.04725964923492,1.04107884662427,1.02652238544444,1.03438866437553,1.04248399043372,1.04620580293512,1.03168354742767,1.01673182603886,1.02884876920634,1.06031619011546,1.06651671204257,1.05389326286636,1.0621114355973,1.07322848636436,1.06541419051092,1.05339856900867,1.05330675333534,1.07476777004694,1.08249941010861,1.07949613260696,1.08501418216791,1.0856281697918,1.0873784158456,1.09459857557946,1.08821260918408,1.07556823929141,1.061215835526,1.04421714713049,0.997433451497569,0.916546844976123,0.907154896045302,0.962843178193859,1.00671251892735,1.01259607276071,1.03623880243091,1.06411040616014,1.04937777465456,1.02238148699916,1.00863035102739,1.03458466696578,1.04382692084603,1.06047789841961,1.06687424911505,1.05712249850736,1.06133182650454,1.061100291686,1.040446619515,1.02429273717237,1.03782021290255,1.02301634085898,0.997904754387428,0.986459344765156,0.991824902098701,1.01156285849461,1.00156746125337,0.99390644695581,1.02225405357359,1.04515801883508,1.04553812751844,1.02507634700202,1.00847845289832,1.01763138161536,1.03749980479052,1.03262636022565,1.03093806773719,1.04235718887401,1.04241630411628,1.01786545618862,1.00341092265999,0.996404273460498,1.00101700829642,1.00440905353194,0.955239206465508,0.88963327645137,0.902481088578447,0.926355115119276,0.949520488920509,0.988220813565338,1.0008351649385,1.0058469801063,1.01258612462446,0.997779952405436,1.00163312535651,1.03116342468653,1.0354268748784,1.02132935495176,0.979945746186658,0.935578067195309,0.964950258180524,1.01507934112735,1.03872898670683,1.0364998914333,1.03796173776822,1.0523375258103,1.03320558087102,0.996168875090433,0.992431196064809,1.01253670018105,1.02332766624964,1.04135141210267,1.04254583038703,1.01200648834754,1.00997710703325,1.02484005140926,1.01419225535435,0.991575324470151,0.969917570037249,0.971064582965103,0.990976656713632,0.997258885321271,0.993387803150764,1.00513880555311,1.01241364680421,1.0077033491274,1.0072358567944,1.00655090697675,0.997914909818311,0.993660716525757,1.00374188048956,1.01055612820898,1.00545030522854,1.00109140812163,1.00322552329335,1.00398744165181,0.996616852396895,1.00248360246336,1.0083812077089,1.00851362795252,0.996631602139356,0.979312890715645,0.976917251152543,0.974813395765844,0.966667252377333,0.967547017584585,0.978792927368031,0.982770889096724,0.986640285712147,0.984391060279364,0.98398359751756,0.984129712800333,0.982707686614111,0.986307579740248,0.979392382248867,0.972718403600962,0.976770171285993,0.976228547129049,0.973185576665043,0.973129075078035,0.962272480975053,0.951394654390509,0.946612093715465,0.947271564744301,0.954604707344793,0.963088747325014,0.967009986105412,0.962455944732843,0.952313684006518,0.952662923896317,0.950948648198021,0.947596326958298,0.948341038530207,0.948362704180419,0.950000311022634,0.957581548565128,0.963720691920089,0.972704581187866,0.975669572357528,0.981322667270253,0.98360696070398,0.977468897580286,0.969106272018764,0.959913140013823,0.957115985698671,0.943384090442901,0.915528940448171,0.877324528533298,0.852123931683799,0.849941689470692,0.858270765611839,0.874438501230686,0.888304968564955,0.8945079604787,0.894604634873139,0.889501886927597,0.892546867762915,0.897358570465704,0.902847000604269,0.90868494160326,0.913010376023214,0.912952601285887,0.917703165800228,0.920557439465066,0.919128353693444,0.919767251464743,0.922009231248475,0.930294490784633,0.934917026516605,0.941275842241383,0.941729477936216,0.943778249729559,0.940692369797984,0.937975060113997,0.935716173229161,0.93263422923681,0.928017862374457,0.924206889926636,0.924222585874218,0.923096623227088,0.92065076455598,0.919051774065811,0.913790098427715,0.912184065330424,0.909787685002117,0.903061149105186,0.898924219124285,0.900058388636548,0.902545017438073,0.908777899873385,0.915399137162895,0.920012571769683,0.919677620135067,0.918085093079738,0.914767602116481,0.908218806033968,0.901711217588634,0.895818468229573,0.887838148213799,0.885014599161301,0.886184425084662,0.87899053434643,0.872712043776466,0.870156105660002,0.865583465802079,0.86544641603694,0.866512767985828,0.865734532127835,0.867223165994842,0.870643445789778,0.874315689728416,0.877806463093649,0.881805397885161,0.881436265941371,0.884993356045819,0.890205893457604,0.893163372984933,0.897271909511348,0.898002182116094,0.894787366819243,0.886527856456701,0.883925444602901,0.883578117687347,0.883634882485126,0.885880886602894,0.886090084041068,0.883521847237009,0.875422134563728,0.86380449000175,0.85130458599529,0.840615898309162,0.831286366320149,0.826414588689623,0.82999527708444,0.837401048290297,0.839946898915729,0.843664925695209,0.84865185171409,0.849966108961739,0.847475019167011,0.837723259238482,0.813253208602313,0.785258205914986,0.77620422641327,0.785966038081199,0.802751882535496,0.82846937647433,0.850061733175247,0.862787270785956,0.869692778946797,0.875001631166566,0.879425920236822,0.876077174053661,0.877303867514925,0.878227671708232,0.878499264524932,0.878143413089963,0.87884262317251,0.877661346247116,0.877347434008505,0.877739141172302,0.877009349862681,0.875962076111129,0.870548657606836,0.870487372240714,0.866421788743351,0.86853161039267,0.867397371692801,0.868225352943537,0.866323541321175,0.86704067555633,0.866763947110092,0.865016400415856,0.866445260048512,0.865693405239409,0.864752151766273,0.863760075952558,0.863462033392178,0.862505880965047,0.858715230075464,0.857611434307559,0.85037817919514,0.847424268516017,0.840489139575425,0.819527743038159,0.775955704988096,0.734419003359812,0.710088268571262,0.692397259091011,0.691502443897639,0.711050499292532,0.729091109708377,0.737220632861928,0.745025485692135,0.741105464570141,0.734402661046124,0.72967755215556,0.727516864457305,0.73204734359951,0.748134974492478,0.765980274023503,0.771425933869256,0.771718720853095,0.764597791157418,0.751808831283408,0.742511323412657,0.733865979162973,0.733525346404413,0.737205534066084,0.747480439671302,0.752600971289598,0.761751909021801,0.765439900957832,0.770136911963161,0.771561426753578,0.772487411639857,0.776269215236755,0.778392377815529,0.780204002111217,0.779932349719985,0.781362014767767,0.781928559318904,0.780358268250111,0.777267329081428,0.771454824791543,0.762927398823533,0.747784465849127,0.715598055228303,0.664208090741212,0.613782482217178,0.565143121435501,0.524864120163692,0.505913838695713,0.515253685366308,0.547230877265075,0.581735948972306,0.606261255115745,0.610426136580093,0.601702850180328,0.580551268107479,0.563683365123698,0.553730089568262,0.556358548718654,0.560098658980227,0.56366999628444,0.56613466018043,0.566839486912139,0.572804728020736,0.576994280788724,0.593022944043811,0.616655965272196,0.638724660839827,0.669032018499276,0.686565334227233,0.695839241845331,0.700207983416739,0.702936030533237,0.703453887340026,0.706011282454547,0.710182630120436,0.716053538990809,0.721409929760187,0.72421360127777,0.728366989256725,0.734600516799376,0.740112720152901,0.745226394665019,0.750492956207929,0.755439577907179,0.756312395245729,0.7579883145453,0.759695838626949,0.761054549931082,0.758738113942528,0.757515489259008,0.755647466426674,0.752112387124043,0.750558090198822,0.7511020063858,0.749286453512161,0.751013587774525,0.751347102723898,0.751194542260082,0.749111164306968,0.748028085463401,0.744736421549311,0.737840737999421,0.712135789162066,0.641314178280618,0.52403888568852,0.408538092617474,0.32501995601115,0.279830272106013,0.27204111700094,0.301274708635658,0.337257364226972,0.36713455455312,0.404790244141864,0.461088793402116,0.524894096224542,0.579603234825623,0.626239610820804,0.660726485757538,0.684878605705807,0.698515107985975,0.705713926190854,0.712250592559619,0.716105645603862,0.719051575007998,0.718896173671292,0.718007395821255,0.719872480185018,0.719555655091051,0.719451435380245,0.719847118255561,0.720336908784918,0.717567509608536,0.715177539866254,0.714885753794538,0.713728633983632,0.71463121096547,0.712898698566307,0.712487665816985,0.710428895480676,0.708658767234244,0.705474924642283,0.702246333387789,0.696217351560003,0.692717404893894,0.68422776386064,0.67557493932655,0.666931890522813,0.660949000581263,0.654965939313579,0.651540416593647,0.650506058326934,0.651125972072941,0.65123409743642,0.654998415914227,0.655231044289037,0.652436126764898,0.646728145227461,0.647262522541095,0.646836010459221,0.648957460885448,0.650934132149364,0.649668166589865,0.642332591450635,0.638143107030304,0.632971020740649,0.632705164240557,0.630662920614379,0.630799419277261,0.632169246808324,0.637019442781199,0.64197561441404,0.644923937261803,0.647764367398617,0.6438803669375,0.636878145740576,0.629686820408119,0.617398909345926,0.608027052826021,0.593383773372073,0.576404459407188,0.552030590335163,0.523170402793882,0.496604297203753,0.467601817357014,0.447435631270763,0.433138251946476,0.428458781564163,0.427617874081494,0.434542978385546,0.448091531804945,0.466417092916212,0.491250464763536,0.500634741207755,0.490572847195553,0.464440695649391,0.449880437190124,0.452237584323846,0.476021434016763,0.512102403226278,0.533096622355597,0.528442694436346,0.515505258402933,0.504742276169424,0.494798176424132,0.497210869006742,0.503072723364483,0.507897624831675,0.512354497234855,0.515009908602989,0.516124205475478,0.523609308531677,0.533902428536809,0.545233198519684,0.557715508337087,0.565268024348142,0.572736295972465,0.575564334924107,0.582348418146305,0.589640266974317,0.591269350909385,0.595444210496862,0.597855640428272,0.600612804751426,0.598990678654572,0.600572866289876,0.602624458525856,0.60370201768613,0.6089982532101,0.610909868787655,0.610895051512827,0.609721574382421,0.60502606201241,0.593864232108568,0.58314772541874,0.579280971565228,0.576492454523936,0.584015847793189,0.58022775448396,0.566778041426837,0.545744467064895,0.53771007844591,0.545549239016587,0.564223334614605,0.58836818741899,0.598811766953015,0.598807895493736,0.600119103570126,0.597649138237201,0.594302843696369,0.596186912740646,0.599070308634016,0.598790274029103,0.600357774264653,0.59834145270185,0.591608964206867,0.578200426371534,0.556449230680036,0.545160739424873,0.545038218035359,0.560138848701693,0.575008000419619,0.580975768620188,0.58318916273612,0.585552283070993,0.586347758118793,0.584958903677473,0.582734915113444,0.579754492475039,0.575286204288687,0.573723990023118,0.57590417820904,0.573502282645506,0.574164898900343,0.576504469383386,0.574064591139375,0.573609153282683,0.568745294871146,0.56367208338431,0.561135025238545,0.56405952699314,0.568799767144846,0.571492214810787,0.571968904910428,0.568561700099138,0.565690624057397,0.556325651950003,0.5555733267558,0.55576832419178,0.558520126174901,0.559316748286599,0.55933547972277,0.556182548952923,0.553302969365504,0.54415087408593,0.528701601199263,0.508533148727345,0.494268423674626,0.469567183383951,0.444279951658922,0.412358458968749,0.390952742878093,0.369491278236358,0.355282203404744,0.342571736379778,0.328829150984671,0.320060898008018,0.325362533163443,0.330334522131693,0.337049790934416,0.360398798831681,0.395963167122796,0.425788119231628,0.438173744454075,0.429528634626838,0.402508877808718,0.365549444337931,0.338073150131916,0.323602324747621,0.319371864281118,0.317968795298679,0.323183770235896,0.330699078756509,0.33878284629419,0.329314315892353,0.311850299157434,0.300839300184922,0.301384052639524,0.302981357458858,0.304521443312958,0.301939198330622,0.305940119621947,0.313651231011496,0.338854978433032,0.369666708229822,0.393665382088962,0.398420026842516,0.391467302750496,0.381212099790725,0.378525677724135,0.365826572993845,0.353006490893961,0.34992245891838,0.355786569502621,0.356037269135189,0.33693825116916,0.303469651367645,0.255167242122122,0.220999695914657,0.187895415936146,0.159376588702017,0.129070244092559,0.103960204349763,0.0754749873348106,0.053300195910497,0.0512497971115321,0.046249553036558,0.0608860603607793,0.0595540516820953,0.0520750267225175,0.0542826058561281,0.0667025607245846,0.105387957388622,0.136940397792373,0.14447244434676,0.127055486600629,0.117800929617084,0.10972204631117,0.0942074340198771,0.0997445688290769,0.0817633360339939,0.0971409168834476,0.0981289996030984,0.0966638115569726,0.104010480381517,0.116711670774425,0.114301197372401,0.120806356391487,0.114974538508173,0.124200075577748,0.130702966133209,0.11468784035241,0.111114766099748,0.124421322525018,0.135493686932977,0.135223208490681,0.133730055958138,0.137432848963546,0.145072256875339,0.171370010484522,0.161329859985246,0.148879057372659,0.141412349102539,0.162406215789941,0.183527951560027,0.180952637334994,0.187483864234238,0.199593738621534,0.213651400613319,0.210970229301957,0.216637489441606,0.2217134139093,0.231801334934626,0.272008512180928,0.32058870619328,0.337446440288211,0.343984784819163,0.346031905084032,0.356948692703885,0.361906868972458,0.344389663323626,0.330329277712372,0.309077055478493,0.295748557665747,0.295222977557134,0.292854549348066,0.294309933458979,0.316452786646533,0.33754870737673,0.328698565613809,0.325323760919684,0.327568208578909,0.347933506704325,0.368969774876959,0.381064610801306,0.376089005517377,0.377755655236864,0.394390416441695,0.403190204223801,0.41005793307946,0.414339856967241,0.433393715689779,0.427924337891514,0.438228402226843,0.428954224216016,0.434116766714066,0.439155077921272,0.440913282508164,0.440896084795652,0.442560133129668,0.441471693593274,0.440820443093262,0.450885161656381,0.454487465764753,0.44786242624611,0.447397557380474,0.453659862690808,0.459759656555585,0.44131030550874,0.448995168309292,0.445456732167366,0.443725648904679,0.440300584565821,0.441015029120291,0.430756748320714,0.433372828824861,0.433303145091742,0.428072752199173,0.420704647245221,0.423748974208977,0.426656606808845,0.445508529943281,0.433166195190967,0.436589091145412,0.424099945037921,0.44225781326364,0.443354164555241,0.439058869789234,0.437564391165121,0.432279137691355,0.430283244995767
04/07/2021 14:20,0.00113131770542427,-0.000270202123289403,0.00340449613676384,0.00407372136125485,0.00438955482424427,0.00425893604069664,0.00373180391162763,0.00493737758743647,-0.00384160207954608,0.00854458086159273,0.0128496418268965,0.00528019421738265,0.0153313532783212,0.0134368922109554,0.0197779340577876,0.0217573689866309,0.0289747597006752,0.0336732195581488,0.0367784746561456,0.0403791138791897,0.0515357886223711,0.0595294513561264,0.0667330301263093,0.073334584865187,0.085328939711316,0.0919849022908609,0.0952095676854225,0.107728988972226,0.115514628498838,0.120949732980365,0.132279173271692,0.140599503579002,0.147208698990529,0.155639369505735,0.167781065761371,0.172288274363509,0.176594210793311,0.175491534017956,0.184307969478841,0.18995684064399,0.201920115740848,0.218443745413141,0.235970504584432,0.254435057016243,0.268729365771996,0.280527956013232,0.29489719130066,0.308127951026145,0.315670927578651,0.316561248620621,0.321771128410452,0.322726560630128,0.324884700772224,0.320293987119141,0.324061198629086,0.321205292162409,0.316151098584527,0.311097378974016,0.304608075598289,0.305971563973411,0.31038945409005,0.322403843889738,0.329155192533947,0.341045185550791,0.346020923611288,0.349900247117991,0.35847835181123,0.347973433905681,0.337878118469407,0.329507137324237,0.337921277302522,0.33377164921186,0.33900250815599,0.338785371281314,0.339305148638776,0.340811087885219,0.350253197767235,0.364066458836259,0.367636571817713,0.372873423084921,0.372585099430051,0.383948348273347,0.395718977604188,0.407853592326487,0.411340452004921,0.396481521384126,0.382489330549601,0.359292529352858,0.335737989600803,0.337562069900467,0.354696077606383,0.367778496023998,0.371623799511923,0.374891448775754,0.391960880251463,0.397891477928855,0.403938167549448,0.415669986314404,0.431109816326021,0.45979911779102,0.474917907174944,0.48230462511865,0.484782827201971,0.482213730551556,0.488941761830253,0.489578853350355,0.48638120696012,0.479713138995745,0.468945019862559,0.445152541500445,0.42144154090129,0.403419212844545,0.40215259250367,0.416079386681214,0.431077917135829,0.461566369334725,0.501239105145182,0.518535466480033,0.504905866785036,0.498707154624122,0.498284815355861,0.480260616380864,0.436943276684549,0.39338939522361,0.360447688441045,0.358781194003468,0.381064410370976,0.400649405730712,0.414432279417228,0.428154692989728,0.42853616807475,0.432334346867416,0.44696867195739,0.478223522400375,0.507817566978661,0.536359964327008,0.534951600187821,0.480114861235358,0.402148217577467,0.382387612996711,0.415990688592971,0.464335668462558,0.469643986349235,0.433285279303637,0.445779205542409,0.516063247489478,0.598626768005401,0.6734278525978,0.720691460719577,0.75658207982397,0.777484852221037,0.788056969171372,0.786324201760799,0.783850018242258,0.776515478220037,0.766962565639574,0.757585879363205,0.746094759190411,0.747553467413557,0.762729374003012,0.788000591091986,0.788871687976676,0.765645533414461,0.771212667701322,0.797823017445484,0.815865891103715,0.822489548203153,0.825220372378119,0.828927641182817,0.824570115506038,0.830094023824501,0.840328445662305,0.829577866213908,0.812796704488196,0.810524561245046,0.807856834469051,0.803092264082256,0.821134239891105,0.839736154650098,0.831983265223475,0.809807303286707,0.803952589206662,0.810185682112094,0.813529202241694,0.80869407034104,0.808482188877343,0.791330811627801,0.781845536794929,0.779133639428854,0.752923511898375,0.699597536325396,0.640645502069777,0.659172426092883,0.741998921455478,0.79538714555626,0.822815198979454,0.805010388920295,0.811480681126225,0.842293298196954,0.877252736894563,0.896172080174973,0.879348898442496,0.838914589389599,0.822845377565741,0.844792044414655,0.86030795119839,0.883664027367346,0.916663848414509,0.938717406468047,0.943493015223659,0.94620277372116,0.953656602749188,0.941033666723532,0.920698983079429,0.930381019457818,0.96384792034132,0.984691033642273,0.991630388999799,0.999674073515878,1.02598312855877,1.04760893055551,1.04383116902625,1.01594026608531,0.979025102485469,0.975376121551536,0.992298196437667,0.995418345721249,1.00865200327776,1.02867720453998,1.03787187094276,1.02972991059344,1.01592656394409,1.01005661798644,1.01358554832858,1.02779850786581,1.04202462151256,1.04947139741959,1.05465747367234,1.04318341683841,1.02655195375134,1.0155628235518,1.02099052893397,1.01255165518218,0.999973201455364,1.00550272907066,1.01457772057043,1.01901003281507,1.00408064293861,0.989974886766424,1.00108791741127,1.0315595823141,1.03942358817686,1.02534781516489,1.03325935468486,1.04216866780589,1.03813100393447,1.02209330272157,1.02493750710454,1.04776718332981,1.05580541590744,1.05073359545017,1.05860500353867,1.05812326435404,1.05901472793546,1.06509113135194,1.06022919881116,1.04803870319802,1.03423749774013,1.01842615334615,0.972708993079438,0.889236246544183,0.883747366457014,0.937282669259004,0.97978031194675,0.984695530758936,1.01114793929285,1.0342488801321,1.02527370244497,0.993348767052969,0.986303055086271,1.00592050343661,1.01579104502165,1.03173216757839,1.04063063705646,1.02962546876986,1.03212724203737,1.03418224029536,1.01485486934755,0.997475722503036,1.0118661531896,0.994834305276898,0.972714258660971,0.958525031748883,0.968674962531908,0.984769612823628,0.974718956573774,0.968742301979818,0.993912064121802,1.01923127803893,1.01859787477533,0.997853702052165,0.982979964655527,0.990682676140532,1.00920193653399,1.006564003521,1.00198144515898,1.01878145744763,1.01418970819863,0.991815943194437,0.97815742840995,0.971378278200922,0.974386346624906,0.976836826997268,0.931870073369687,0.865802100484369,0.878251644416434,0.901956479839274,0.925897937557751,0.963182247984638,0.97373623067771,0.978925134203829,0.986978129322339,0.970990356637052,0.976118900272698,1.00439959021031,1.0093193677348,0.996105955647684,0.954745665702494,0.911038134941113,0.939370691729339,0.988218342745726,1.01200521573827,1.00942447875219,1.00992947622704,1.02384484677979,1.00698025676554,0.970421794915066,0.966627320836844,0.986610469731352,0.995901239526659,1.01363707252289,1.01404107605997,0.986546299639275,0.984730441207803,0.998099969916261,0.987586286944175,0.96429831219279,0.946068741665289,0.944771859194102,0.965321524285585,0.971727277360039,0.969740132909693,0.978286481727461,0.985167671571943,0.982944313136785,0.980715018945695,0.979505109754553,0.972610756388545,0.968117268019614,0.978066270028616,0.982982470468499,0.97950317951393,0.975651359631142,0.978169097793126,0.977321702152043,0.97022937283478,0.974673498559174,0.982380573394272,0.984598633327103,0.971809902909155,0.953455877176762,0.948957435648752,0.952744290214066,0.941769798554508,0.943309862449875,0.95285726301263,0.956876947601739,0.961589374712751,0.958141075016298,0.959504846715838,0.957970419176603,0.956809704724982,0.956675589596674,0.952064019646253,0.9463068869511,0.951420669361739,0.950038420521087,0.948073901183884,0.94712488540093,0.936842720050735,0.928095815066261,0.920825811276986,0.922610062979849,0.930614735427564,0.937436136278778,0.939648406150021,0.936032642160495,0.928651163150846,0.925718084264029,0.92672003706875,0.922173083158992,0.923038149353887,0.922436616769219,0.924281638936621,0.932733814538748,0.937678357059365,0.946732909477013,0.950354774777206,0.955983612112454,0.956501078342887,0.951600974851508,0.943616618784508,0.936371005904662,0.931849104188079,0.919285192534141,0.891454221634475,0.853154004172374,0.829247967719379,0.827207208527753,0.834402451044031,0.85149584056959,0.865535467436264,0.868572800889962,0.868941604465796,0.866172607961262,0.870060317059602,0.874142313145618,0.879293309260507,0.885112410761431,0.890061290013433,0.890697102552908,0.892357662038505,0.895200036112512,0.89598895451925,0.895560837561744,0.898319640944908,0.904701380600056,0.910895814276574,0.917087179476624,0.917719324992756,0.919112753168995,0.915226086132662,0.915749450692915,0.910164071393124,0.909699164701452,0.904542090674911,0.900152929713252,0.901578313586289,0.897375287412079,0.897359562703507,0.894070500047776,0.889559130040456,0.889428559594985,0.885024095130387,0.87915175833743,0.876389118242763,0.877714678206146,0.87916288301854,0.886838487178914,0.891058931720083,0.896815539204579,0.896583037064582,0.893108892533893,0.890896004715002,0.886577140921772,0.878589237036923,0.872111790788528,0.86661669639422,0.862885296530986,0.861763449848575,0.855955094265127,0.848552663650102,0.846331721835006,0.844124335608836,0.841646108135368,0.844132818095074,0.843814748298793,0.843934898798779,0.850617843277098,0.850582873903805,0.855154279541065,0.859841650029021,0.858819397396824,0.862597167006251,0.868891740046651,0.869976791292113,0.873116128678897,0.872698739859446,0.869385731893357,0.865224586512792,0.861848840875629,0.861642929304,0.863708312801508,0.86282895943539,0.862910422641742,0.860407112756615,0.852708730795231,0.841164277879935,0.830591010280572,0.819642133557167,0.809931649585188,0.804467330464917,0.80908444112294,0.815192048677381,0.817100349181798,0.82118193718078,0.827542772318906,0.828231089695715,0.826318003769356,0.817349252742995,0.791855080604651,0.763632186792822,0.757479467880668,0.765351689335954,0.782558980305694,0.80736997632822,0.829425180330536,0.841535739455953,0.848152542264284,0.853219667080244,0.855250698928282,0.857394607122281,0.856552843536776,0.857092792844479,0.856199806924866,0.85605757616468,0.857224351264387,0.854647030488277,0.855956294337564,0.85500188145724,0.854203286001167,0.853740024456539,0.851687202769393,0.847434194986058,0.847246301761741,0.848043378566512,0.846748544937729,0.847137933054011,0.84538691988862,0.844819836025917,0.846589557042273,0.845823407424613,0.845516522403618,0.842493708987538,0.844612158993058,0.842368699099478,0.842876657519705,0.841069956254308,0.838901735377488,0.834798628103358,0.830224436475425,0.826878082312602,0.820562217152503,0.79950283705724,0.756129497787173,0.714258614177133,0.692161031660516,0.675106728790643,0.672246933535844,0.69198119111618,0.711125021667584,0.718511324247639,0.724443923538477,0.723583871648776,0.717607984182608,0.711016459618942,0.707988246542332,0.713542077457274,0.730911763871536,0.74534470609459,0.751719565885946,0.754025401275784,0.746165864949262,0.733561260740394,0.722526809121216,0.715594544336635,0.715905003567082,0.718021537782138,0.727600495173618,0.73442271954275,0.74253699977591,0.745634529879217,0.749400647992589,0.75093038562942,0.7553851638478,0.75700974516193,0.759799348611602,0.76091863571936,0.76180705906747,0.764362336245841,0.763605286766867,0.761719026387446,0.760366742067758,0.754524164732872,0.744235212149218,0.729240217528615,0.696400774717467,0.64914558458906,0.597329197076972,0.549671414071973,0.510325128120344,0.49159799690712,0.503137888735487,0.532487526800967,0.565507727244367,0.590745441243326,0.593723126688249,0.585609725843685,0.566185206812247,0.548041670388899,0.539668356594189,0.542424972387992,0.544186896753011,0.547990571048705,0.55169392506224,0.551569601640178,0.557322178126963,0.562236596075471,0.577471795687129,0.600087136737938,0.624935324461324,0.651529500687862,0.670932762549639,0.68076427494345,0.683860841743226,0.68469633968107,0.686663044282727,0.688431660254574,0.692600979486271,0.698136780561035,0.705214972514451,0.706356662870022,0.710325993550106,0.71574616845888,0.724968924755488,0.72778463372901,0.733117668203047,0.736547460694693,0.739754769209855,0.740554160824022,0.742536830122592,0.74209607460559,0.742292271750411,0.740681727756715,0.735998435615064,0.734596136535531,0.733246198073579,0.733133239679229,0.73325457368349,0.732627073871955,0.735856496709352,0.734624631942637,0.732829444691917,0.730447111637686,0.727804259840307,0.720370268346675,0.696254257816241,0.626244996642006,0.512763261382277,0.398008603671817,0.317350108344669,0.272075834875733,0.2624447075088,0.290789952595731,0.326651572416867,0.354502408508949,0.392405866242562,0.448949708819671,0.51000109034021,0.565958220108345,0.610604852493183,0.645018288072626,0.668482084405928,0.682935856122945,0.689130301197818,0.696296049721387,0.699869508439869,0.70249435861195,0.701141175598119,0.702646908871738,0.702045980915143,0.702838836032214,0.702574615964486,0.701633237508564,0.70319167943667,0.701624058932274,0.700323214421665,0.697372422620653,0.697752820200661,0.697902118580001,0.698179073263219,0.695658601463767,0.693368137904669,0.692120376711262,0.687908188349681,0.686111369859464,0.680756652630825,0.676736689594676,0.669244316132599,0.660849452360281,0.652004789708753,0.644918353557277,0.640590346102651,0.634819828700152,0.635307217339499,0.635675554547095,0.636945197432419,0.639676760048205,0.639495392366501,0.637086092101482,0.631605670232575,0.631584561545597,0.630301360821095,0.633102235500063,0.635163707326986,0.633169805272399,0.627959250302098,0.623699821077729,0.616683978254048,0.616055272340254,0.617137740839451,0.615817134607061,0.617069947822485,0.622334097461098,0.626484725674884,0.629907985739918,0.63283048746069,0.630383747051725,0.622208635235747,0.612698466664623,0.603485595359962,0.593176191206325,0.578591777722821,0.562036356687751,0.538843197029931,0.511521456132772,0.483153572347609,0.455858769261377,0.436354278548578,0.421803907046215,0.41739653557502,0.414464172899526,0.424146041819152,0.434996267322375,0.456131889812915,0.47871755680208,0.488699347334223,0.478689354617175,0.452607483772308,0.437731312612734,0.44006508465426,0.464729675474225,0.500634858715578,0.520257277225314,0.517209033436462,0.500896241762845,0.493874219886067,0.483800734001102,0.483078776475108,0.490363663358855,0.496454522529067,0.498964192519309,0.50246965766233,0.503618145689884,0.510854709736533,0.521231992025885,0.531628484427339,0.544110047945336,0.551510663433954,0.557685892225921,0.563218500766029,0.568315984621667,0.573930707982649,0.577779796338724,0.580660828360321,0.584516004383993,0.588762348708783,0.587024900529476,0.588708387104015,0.58886809968933,0.589708853027779,0.596939286040458,0.597930669368291,0.599599777657455,0.595368816023006,0.591382461682546,0.580005639928532,0.572429650867888,0.567019603751886,0.565256963973945,0.571591211628449,0.568579757209192,0.554277451369738,0.533966889884133,0.525870393782345,0.532564538995799,0.553552947881122,0.57418747840446,0.584822715515854,0.58728521747715,0.58261192987647,0.585103297125274,0.583908228395704,0.583098406020755,0.584565213756094,0.587283492412,0.586672820703515,0.587335029424125,0.580666632032274,0.566484893567949,0.546431975366366,0.532287388014411,0.531429320877372,0.545678313389557,0.563033730567748,0.567874648425981,0.572746725391985,0.574587765304331,0.574303029412257,0.57415657827143,0.569688210226886,0.56888015142475,0.564106791514331,0.562346845025896,0.561122256252383,0.560738163979682,0.564370664576818,0.564434644535683,0.563359581301216,0.558149040410353,0.557387413198326,0.553344403750948,0.549249537262517,0.553029160929752,0.556847444029936,0.559183299194163,0.558878400207017,0.555768159950368,0.551843654823035,0.547124211766119,0.541147840180729,0.542029295382427,0.544487347926514,0.54925292055348,0.546617958087372,0.544481872060545,0.541235034925391,0.530817298935586,0.517326026678462,0.500711070282728,0.479605238501876,0.461009412097159,0.43349496939641,0.402300558947861,0.378185754495172,0.359249039242388,0.34624319250616,0.331915656914167,0.318417215055267,0.313721568809703,0.314347241406755,0.322147869511328,0.328596466272837,0.350753382011773,0.382349305754647,0.416561210471336,0.427998620775163,0.419817136848525,0.392331974939915,0.362198220243146,0.330863081938098,0.315334361421397,0.30924174950364,0.311449973565955,0.311502253876276,0.323186517437949,0.330741350738638,0.317502622714504,0.302943287617846,0.29118331414507,0.29263777221865,0.295346495192251,0.291596210499106,0.29689111798012,0.298412623614075,0.305191352205315,0.326440512746777,0.363909556222693,0.380339448913383,0.389155286929821,0.380349726690141,0.37473398601436,0.369128901398024,0.358492845466564,0.346214709787319,0.342708416832017,0.348089015510783,0.342354480450616,0.335307227864767,0.295594736084415,0.246527432625813,0.207791260011111,0.182447638492721,0.153565939637889,0.122139436599437,0.101071618124478,0.0708192776050997,0.0582304450306013,0.0434680185661245,0.0531625183579514,0.0573271369519603,0.052927875606768,0.0545572857372966,0.0502130498291623,0.0704805063163162,0.0923857024366598,0.128254722479292,0.13781892273382,0.124896645643961,0.111823182317885,0.101652980246891,0.0981785031339503,0.0947105985455474,0.0914006240812366,0.0885827827929751,0.0902473368255599,0.08213584652048,0.102118806768205,0.103885053219958,0.115606510119041,0.110304854816208,0.111764140620619,0.116567800647833,0.122877055158576,0.119918581778795,0.105296929767507,0.126038949081108,0.129308602546252,0.129741995845256,0.131448549815273,0.124086050098393,0.1457960737043,0.158036617949409,0.170271159567878,0.140225510209342,0.141779732832298,0.157194828407874,0.175603274002867,0.178287401029935,0.181680618569025,0.19977159683795,0.207493010925951,0.206640172695801,0.207594125788742,0.207709950145321,0.228270526035848,0.268370082229773,0.31335509263784,0.323210222527577,0.33813203047723,0.343878074869946,0.346358850735882,0.351698906520934,0.341829853299513,0.323295670853209,0.29538521502179,0.291643986784759,0.283784304506362,0.28858993009125,0.291273269277475,0.309459906481346,0.332911343368685,0.31877715751377,0.317246710395706,0.324473637739417,0.343088496375355,0.363760460671852,0.373191548495889,0.359515586669566,0.378286558967981,0.377803426705811,0.393079438521021,0.396820743190106,0.416018034664068,0.425910356958444,0.413799301290751,0.423176488864643,0.419769454252268,0.425453913403345,0.425406497952768,0.430800519339899,0.441633627921452,0.429617535102064,0.434785860491026,0.435193223659436,0.44089944835144,0.430184363589492,0.438980114802558,0.438012024103845,0.441930071764163,0.441245351001083,0.44145822957542,0.437292900263538,0.435050127789576,0.43365016571499,0.434705219503251,0.433112883087276,0.421167567107489,0.421837355872102,0.426280817556793,0.42057009817178,0.413985672393149,0.413515199146035,0.434304836425219,0.424231608616619,0.426939662045641,0.415095199055087,0.417228823716298,0.425748417729309,0.420815396625962,0.425806728648754,0.421342545189189,0.434104533813201,0.423361419985401
04/07/2021 14:25,-0.00308701496326916,0.00659985488731025,-0.00612114842926868,0.00772315896114459,-0.005616615373344,0.0030392642188986,-0.00153210825585114,0.00237940891264113,0.00356976991859364,0.00324735273041418,0.00193259577301337,0.0113993793060939,0.00760894961820474,0.0131978141476233,0.0122229389805679,0.0202553191116396,0.0244145725991409,0.0283842047495428,0.0361252652854919,0.042156337573845,0.0468737473118365,0.0550308867688007,0.0668552716866351,0.068770488041367,0.0782004621039859,0.0872008680776058,0.0979782355802596,0.0969918441531701,0.110369772563556,0.114070772325772,0.126262321241091,0.131513723377191,0.141283973945183,0.149043967173268,0.162066277343518,0.166245629411386,0.169085290531296,0.174200743496336,0.178365353027838,0.184422527955351,0.195385805549633,0.211960814229846,0.227591308709874,0.245018588337037,0.260627192546732,0.271678877440531,0.285015241265127,0.299663796559986,0.306988411662878,0.311791654971684,0.312938234917899,0.310870835206154,0.31308667880353,0.311620626336842,0.312616192612953,0.315271107831086,0.30802699319228,0.301362585776691,0.298011665177836,0.297888182545104,0.300762318793269,0.313224183238319,0.322465226518592,0.33032409287353,0.336672291896975,0.342151462922711,0.344762286566034,0.344045406852898,0.327162798806495,0.323556251630703,0.325609292896866,0.333509532319906,0.325206223135954,0.334193706894519,0.327733298276992,0.335769269677125,0.340482610086909,0.354346382505238,0.35734124656391,0.361335076874756,0.361762429287164,0.373014954900446,0.386297658461846,0.398827237730706,0.400465780508229,0.391446296242792,0.375420652480552,0.352806420681425,0.329779148926006,0.329329192035722,0.349250768661465,0.357185925895538,0.359628606684385,0.365531580400247,0.378949758652233,0.388174049236965,0.393156383730314,0.403297197844665,0.424470390886571,0.446766408941094,0.466750519857573,0.46863539782441,0.472170295223339,0.47103658060346,0.475341819521226,0.477743636354077,0.473444794438742,0.467627009160579,0.45840979355459,0.434783171848458,0.410644549118162,0.395897529859902,0.392806919665586,0.40599100910575,0.422513651549132,0.450002671194172,0.488886929815232,0.503905106836717,0.496982015198637,0.484021554360434,0.484263636278845,0.470953840156144,0.428416578157437,0.382060808695103,0.353095748730082,0.348417035210212,0.370101139863021,0.389990282802734,0.40455320057912,0.4184289565021,0.420124051006145,0.421868441548657,0.43731543598722,0.467118393867353,0.494765819003689,0.526197170702085,0.52465830792217,0.470990326090335,0.397111377398956,0.371280345665852,0.407925401511653,0.452532685499154,0.459425961927277,0.421649140661534,0.436494969259626,0.502566868784917,0.581097831035919,0.656978529563638,0.703586346439544,0.734843369934576,0.756600351881108,0.769840736172593,0.768895999072524,0.766218777438669,0.75647865984592,0.747153485015327,0.741997248278753,0.731737494465689,0.730684758994908,0.743359895131857,0.770648329816826,0.771069919803761,0.747781955861271,0.753849066102396,0.781068528369389,0.797001479392684,0.803126524551143,0.804958863560816,0.809264733380263,0.804284636434314,0.813110041245893,0.818760736451533,0.811971451147514,0.795355524533545,0.792333619486179,0.788132642969922,0.790765835039729,0.802377954332303,0.820670287698154,0.813424936499774,0.793246672454878,0.785283327937893,0.792015269169797,0.793766312956416,0.789673343631482,0.792848890170104,0.775586034137867,0.764183040888351,0.761472510074638,0.738559618128938,0.684362832419073,0.625576116281838,0.644785055207932,0.724649727533673,0.778448730598574,0.802839228089478,0.78770835101234,0.791751589949322,0.820699808717102,0.858741171778138,0.877347923735039,0.858719328466521,0.820550182686953,0.804160327497091,0.825694023668147,0.841554965670419,0.863928433411117,0.896560658610824,0.917058664663077,0.922781609437282,0.926458270467118,0.934881120243436,0.921784600629257,0.902557976020096,0.911677604991879,0.943340962987387,0.964971995966342,0.972210067978509,0.977950391465794,1.00384257176902,1.02602810280949,1.02303598339704,0.995812360285324,0.956548659254298,0.953757261927798,0.969838801634154,0.973784082148,0.987140934393411,1.00519635055473,1.01442629390171,1.00730825904876,0.994736254467278,0.989002585250475,0.991640321624301,1.0062361600233,1.02003203617302,1.02879738460365,1.0294528073356,1.02213313111235,1.00486018877147,0.994250642154611,0.997916277442135,0.992570591090386,0.977759410102881,0.983312982090551,0.992303586044401,0.997940967933088,0.98502585997252,0.969844669603071,0.978826427856604,1.01131721849478,1.01724201359304,1.00542097138392,1.00960681592712,1.02200565875204,1.01729051863582,1.00223677223301,1.00221549956281,1.02445454392573,1.03347914469722,1.02869675982074,1.03432364892632,1.03548933220797,1.03640295629239,1.04435427737518,1.03779376670729,1.02503977243987,1.01480400720143,0.995351084714592,0.952227172879175,0.873463502491013,0.863712835031745,0.920350624543855,0.958425249933269,0.965788772458237,0.987475876154641,1.01357532410357,1.00367453253771,0.973304588962194,0.962918915285725,0.986468098664969,0.994229338533915,1.00945711476006,1.0185349816926,1.00890014940461,1.01148200786285,1.01565822609423,0.992128905870136,0.978941746027294,0.990642346357872,0.975245547613826,0.951590064156473,0.940801730921838,0.946572342558764,0.963674301776774,0.955343241456019,0.949012568427232,0.972196808943688,0.996300686536385,0.99700613401503,0.976953731353358,0.961244151951769,0.971134242034098,0.989221808873834,0.985422484760286,0.982151695354893,0.99551887088332,0.993781682003094,0.971965357229653,0.957877995220576,0.950581195564776,0.954383537743183,0.957375174425864,0.911065303452335,0.84725996082826,0.859011564569197,0.882954255884908,0.904277239523572,0.94280474046753,0.954263463140477,0.958285654811676,0.965008427891079,0.951027037572355,0.955295452839311,0.984085046649324,0.989540308530422,0.974393762821816,0.93447581022944,0.891309580643535,0.921403263825383,0.965594456527369,0.99178231585817,0.987305168612324,0.99014373912462,1.00206606509842,0.986241996466643,0.950669497373948,0.946563901934777,0.965342876466199,0.974343723993838,0.991685767484367,0.993739998881746,0.965628448821128,0.962979959655981,0.977537271304076,0.9654779788588,0.944330899665134,0.926836700083553,0.926289185552878,0.94446161779761,0.951325049468721,0.947334385829499,0.957091788163896,0.963792437415554,0.961211584631983,0.959955086597602,0.959880060441962,0.951353490196995,0.948181072726677,0.956573402162514,0.96427511586456,0.959066514108553,0.953748402516603,0.958475822900248,0.957578817612979,0.949400295709024,0.954971281759045,0.961531424597728,0.963136514420333,0.948314253260892,0.933241602763939,0.929914330862869,0.931160965926773,0.921685030814513,0.921764341475823,0.930936271862945,0.936382563206674,0.939810473348446,0.938756993534169,0.938032102513136,0.937946848277698,0.935360334594212,0.939769058985029,0.933974917503825,0.926319808362619,0.932286926001363,0.931816884519544,0.927108417560565,0.927245374402783,0.917692894510491,0.907163593671914,0.900521404656969,0.902607854720722,0.910211726898127,0.915240656141672,0.92128450011839,0.915379965705825,0.907149775729145,0.906305892114889,0.906917364217991,0.902378739791498,0.902126316335193,0.902979808636083,0.90434972165788,0.911277136336266,0.917536795851369,0.925923165471176,0.93134444691294,0.935191888833341,0.936262898848185,0.932237226974474,0.922863262894793,0.916918949827282,0.911461772153444,0.898870178708167,0.872862420258826,0.834170843164619,0.812070536500342,0.807162036360563,0.815656392901251,0.830622090871466,0.846025085641955,0.851700734998555,0.849657917802571,0.84768386414735,0.850213357004969,0.854917524607343,0.859598236220922,0.868342935165315,0.868519826319341,0.871384955899815,0.87324363752259,0.876016430342984,0.876593095738457,0.877397014215085,0.878924503374948,0.884186113219812,0.890612406074686,0.897148323178267,0.89944006573395,0.89867054211254,0.89745463317014,0.895274363510968,0.892095218221649,0.890229560966972,0.884661380311282,0.881680207859816,0.881108299839875,0.879881033768616,0.877484161345459,0.876248985341797,0.872269796966598,0.870225007778946,0.868430813129423,0.862182691058856,0.857613383125541,0.85852176266379,0.861479458716265,0.866547996040213,0.872656220903765,0.877221854790843,0.87761052932962,0.875470680535363,0.874155646058757,0.866925587811201,0.86062898088409,0.854333625096494,0.847195040237324,0.844246720243626,0.844777756033563,0.836913304767952,0.832070433768425,0.827701340749324,0.825721978425776,0.821675805538823,0.826895528754988,0.825743969980864,0.827008414440729,0.832715937063634,0.834641800144364,0.8371038703766,0.84239870369016,0.843293155582149,0.844812719060174,0.849233396186995,0.853251567008411,0.854857258128379,0.85372063875079,0.851506385674666,0.84684433764557,0.844559122805535,0.843817113906333,0.844941765954247,0.846881368593758,0.845214565561901,0.843174178174363,0.836400686209608,0.823934693168789,0.813595669032294,0.801267357364787,0.792449111832561,0.787512132722641,0.790527490624772,0.797972144602307,0.800131072181936,0.804346994351248,0.809038691052852,0.812009250231264,0.807719345469665,0.800944322784228,0.776072091739079,0.750905334051926,0.741404279395034,0.748407935312793,0.766118975036916,0.791513627381522,0.813451607082568,0.824172388514477,0.830828178729974,0.836301153429739,0.839049669499873,0.839501891075264,0.838881667304381,0.840837244050491,0.837912268462549,0.839498669769757,0.838365038431835,0.838711529275514,0.837718885761702,0.838671754979637,0.837875658564558,0.838084350540624,0.832611523403424,0.830894526401713,0.829800846793714,0.829993319408814,0.827380728257175,0.830292528906975,0.829476201716322,0.83014978386472,0.825924737445084,0.827749417549079,0.827603196457498,0.82734353503054,0.825033602238573,0.825386451875075,0.824794488389538,0.825376122319981,0.821343546849358,0.82022330415388,0.815663319391562,0.81221304324756,0.804638868507899,0.783353113105097,0.74108627473099,0.698671480693265,0.678460830972127,0.659963609400894,0.656156480833197,0.67722825359813,0.694648339435681,0.703686493153351,0.708730825382533,0.708407969529933,0.700585859316317,0.693862526453913,0.691660174988842,0.698775000958976,0.715275567614678,0.730335008819265,0.736393661781795,0.737665620956682,0.729496304489904,0.719308911106105,0.706031220163875,0.702065937920257,0.698793692909338,0.704266184281202,0.711168287918618,0.719263575443564,0.726892414398638,0.732221031324998,0.735339116078699,0.73727531073242,0.739330156136119,0.742154486477108,0.744263136580629,0.745715608880811,0.746915518166587,0.748563514816169,0.746190772856972,0.746826652866134,0.743505013062087,0.739123693299366,0.728762552341522,0.715323923261485,0.68165098588259,0.634653877282053,0.583937783401511,0.538580794124649,0.496912734269117,0.480106350127785,0.487062119911666,0.520367283488972,0.552493887943366,0.577500218840553,0.581255741694643,0.572345729149176,0.551856214803353,0.534392404601531,0.526360766753393,0.528328382372885,0.529732699592534,0.535870104905435,0.536517183798001,0.537821638542344,0.541024092565285,0.550485472043828,0.564005427419161,0.58534401791695,0.610943912710443,0.636328946566531,0.655014303076292,0.665732500698501,0.670425590165649,0.669288944494204,0.670361247920012,0.67476033312108,0.677771441639924,0.683799906194814,0.689709515242862,0.694053083803917,0.696888828802969,0.702965068197744,0.710173510544065,0.715138584151386,0.718683283294164,0.722874375736269,0.725528861050206,0.726716090490948,0.728438405893718,0.728708556028687,0.726443012776903,0.724748906746566,0.72352406921809,0.719130140274016,0.719820424504717,0.719328652987283,0.718558003270868,0.719817787280857,0.720386699362967,0.720752300478743,0.718294913057088,0.716822378661981,0.712369002749676,0.706409508839925,0.682633576570814,0.614955550711929,0.501678548643838,0.389769371478183,0.30917782278995,0.263762689693616,0.254571310396979,0.283092244445943,0.31642110303151,0.345003790353101,0.381570650643093,0.437743909913293,0.497957642211463,0.552743945198871,0.595884208090885,0.632510454711524,0.653928928280302,0.667750839908448,0.676195194679356,0.682967426172086,0.68536669860042,0.689960884451906,0.689108035037098,0.689229183166135,0.687393432040314,0.690004053743378,0.689451838709481,0.689545799674699,0.688125247368642,0.689160650963628,0.685189270188485,0.684415297887676,0.684181780126285,0.686157289860701,0.684406426870335,0.683374644327657,0.681047836257963,0.679839300614942,0.67704553054604,0.672426087218417,0.668319558159816,0.662336889135638,0.657029237044869,0.646548262900468,0.638381875749026,0.631381496639102,0.626886351176454,0.622990469021769,0.621497421101305,0.622799008846966,0.624401815917457,0.625875578268523,0.627313640733742,0.62355944471165,0.619767396074727,0.618626536827876,0.619060107761294,0.62006555429805,0.62327723828266,0.621203982398194,0.614732436951943,0.610990287859444,0.606486291197326,0.603618860154338,0.604189832392111,0.60342933410759,0.604918792278569,0.609147385082917,0.615287254703866,0.618292362288014,0.618589110886679,0.616978496358905,0.608978404992743,0.601594728729012,0.591613723867636,0.581504395513447,0.566696241362431,0.55166802027302,0.52549782827201,0.501205220864628,0.472094800332379,0.446120360266709,0.424459445661132,0.412251516344495,0.406216276147362,0.406145123857366,0.412933168242519,0.425435631646504,0.442979890864653,0.467573514229966,0.476557127498224,0.46860342167087,0.441422485684323,0.427672612689748,0.431172501277336,0.454231329574011,0.4894190894252,0.5074596939277,0.505156954130857,0.48969352862633,0.480532423102193,0.472429228167021,0.472231602314518,0.478992113166192,0.485416981008984,0.487249194860188,0.491664944387071,0.492481330893477,0.499935368848687,0.51010101373916,0.521304045584748,0.53326977097635,0.541824374319372,0.545983437900868,0.552105383773692,0.557456008664081,0.563223422368796,0.567067961203604,0.570660563258441,0.572702756967013,0.57518958614075,0.574569851316064,0.575831964624258,0.575680366351123,0.579384718625835,0.58250782374852,0.586385241126463,0.58632213142949,0.585244647840213,0.579681235972925,0.568158719915547,0.560658462739406,0.555842299182428,0.55514281731047,0.558501985037638,0.557974780513976,0.541045773691715,0.524096566226929,0.514968541726457,0.521606477675676,0.541724227530235,0.565925630127344,0.572562530115417,0.575502400414907,0.574331749094895,0.572417714654253,0.574170490954797,0.571876789445462,0.573246607955756,0.573479748446542,0.575663191015166,0.573252054528288,0.56892480809732,0.553935151644217,0.534934993253304,0.523024260384042,0.523741588606686,0.536195268695297,0.551757403646532,0.558124293736024,0.561843523391643,0.564515236645626,0.563120087783972,0.562742949482177,0.561511031225739,0.557025484129611,0.55377527374019,0.550039723894446,0.552883735056324,0.550916351414649,0.554947395714671,0.551569710875431,0.553545065189895,0.549800523657119,0.548804492161956,0.540653720266554,0.541293738296833,0.539341943085063,0.545582319890297,0.548872210592486,0.54637123460828,0.545601221557859,0.542137389880481,0.538241206020023,0.53046853423757,0.529394991329483,0.535106856507964,0.537030902532929,0.537275948391314,0.532513905259835,0.531726351941159,0.522063623932214,0.508165953614048,0.488387297144487,0.472029660206164,0.448118552608663,0.423332089681892,0.392954461741977,0.369161373914817,0.354111833404801,0.339393604796115,0.323047814030213,0.309879721232674,0.305484927723048,0.312117727101998,0.312434838196299,0.320299632504508,0.342834950853223,0.375033540962365,0.406722901617087,0.420145810034651,0.409943924336618,0.381114518214567,0.348740201561164,0.321328434279077,0.306190335725678,0.301010025266872,0.298927834048776,0.306588091875345,0.310442563004605,0.321192040792394,0.315711619966292,0.297552288818368,0.284535293296102,0.286130025265741,0.286372861580889,0.28632015753224,0.283938028894646,0.293305321850917,0.296603591262263,0.319623915468293,0.351827599083566,0.375185120713695,0.379659741177684,0.375141487665121,0.368069214440291,0.362445392413289,0.346487814429952,0.339710022551346,0.327501503253193,0.338528255269457,0.334010985691212,0.326684358524014,0.284146844604232,0.240853318374687,0.203022836964893,0.178761209265938,0.148771748712968,0.122428385975152,0.0935206121967005,0.0701771713736944,0.0460019833468634,0.048969559821008,0.0413754513413321,0.0550267709475116,0.048828154619778,0.0516693753498935,0.047345997469092,0.0630080147603584,0.0883625654030306,0.125440483495442,0.135631945830569,0.119501581961042,0.107025597325835,0.10090992222454,0.0926001396417239,0.0841525789987175,0.0838792002484892,0.0931546595665557,0.0925651123096603,0.0884224416958934,0.0999149884211146,0.103656024058635,0.107215098115615,0.116918832851135,0.110015823856686,0.112907326694115,0.123178151686952,0.111706912000804,0.10027932489448,0.123348264421964,0.119989748184206,0.117835057349843,0.113617026748429,0.120907399769018,0.131832053491128,0.153440716393258,0.153061456627924,0.140348000152848,0.129571576657041,0.150427935956672,0.164425716525532,0.178748857041673,0.173267675174842,0.18987749355718,0.200961768944551,0.206601426349886,0.192887143431578,0.205989998071723,0.220071674762,0.263143433812847,0.299250057034779,0.319476150447971,0.328983190020454,0.333909549238868,0.335575581343143,0.341276366245953,0.33075828186633,0.310445859025141,0.28860633183703,0.279308870403908,0.273968107229725,0.272857901252399,0.278365946468688,0.30431572604617,0.320077528701979,0.317908994541724,0.310204915763973,0.315693348285062,0.32512056905903,0.354880633684248,0.360115250525437,0.356984621146125,0.365563538697665,0.386457131973513,0.38036025171657,0.388995430545286,0.402113840013168,0.41591073765157,0.402346101968549,0.415198468216067,0.415878217605771,0.424438878060229,0.412189795277475,0.424832591079143,0.424271603653027,0.434626864127986,0.425434192185419,0.428625212192791,0.428309158676675,0.422682027216507,0.434919174334021,0.426057384684762,0.438329799024951,0.430227888606827,0.428598512040754,0.425651215884394,0.428828107181338,0.431511956034156,0.426899271960902,0.425667501861337,0.420367245080296,0.41855706516898,0.4190263039019,0.418582010692804,0.406719143217476,0.419618832499121,0.411879222592865,0.418897683197584,0.418731551944535,0.418446051951447,0.408995771532965,0.422205548442955,0.417096590958623,0.432052932514539,0.420742239886616,0.424870324366847,0.412780427728603
04/07/2021 14:30,0.00301887680138869,0.00368426230680061,0.00128987677937388,-0.00295259119571687,0.00252715831837235,0.00493139597924833,0.00399296207434536,-0.000738070043457505,0.00211888049718051,0.00522321504045255,0.00062939155028502,0.00797915459871067,0.0150629137725235,0.0181563275399296,0.0141598817554773,0.0209343798786049,0.024175857712629,0.0262539848128458,0.0317428217132189,0.0396278555259201,0.0460976735542472,0.054517714610738,0.0574065062303843,0.0663945159050732,0.075677571735249,0.0824733287761675,0.0898531891311126,0.0980505361138758,0.103252480925637,0.110009796290784,0.116770522253868,0.127396346776376,0.134464158079408,0.145981180347826,0.152194229548467,0.159778242091088,0.161712002772067,0.166635786140195,0.16789141137297,0.180050965214698,0.188674027504028,0.204015969908848,0.21962519320173,0.237346626489735,0.250990054690045,0.261004340644188,0.272979137425728,0.284991158939941,0.297238770527566,0.300154617065315,0.296930426174019,0.302643067709802,0.302110788585494,0.297056276902988,0.299065123513637,0.30479742366137,0.295523005524015,0.2897575475556,0.284792334412063,0.290053967208468,0.293688137318144,0.301954736719741,0.312482712287744,0.318933673524241,0.321628584814425,0.329918369273166,0.332969692168788,0.32750091526404,0.319285830824128,0.312392212140681,0.315792919595279,0.316647564066691,0.314597809494339,0.317050709075782,0.316163832033239,0.314617514318929,0.328426992566769,0.339170269543391,0.345270816542733,0.345337765320666,0.349191756611475,0.359375372772417,0.368287880036059,0.382668003851908,0.382376495031209,0.376382628039998,0.3559073408846,0.33937487815133,0.316585260880149,0.318167891398062,0.335428193932111,0.34733036470002,0.345259324687503,0.3516056034436,0.367272732563752,0.374600739030208,0.378781848393269,0.388840016587264,0.406263346276131,0.431010919358858,0.447319465209689,0.451581076571984,0.452395738615978,0.452974317398179,0.457590462378937,0.458746430175881,0.453851899161948,0.452534743916363,0.439816595951066,0.41867196951627,0.394976826899255,0.3802920667473,0.376993245889781,0.389550688607395,0.403952776921702,0.434106766971208,0.470966709759266,0.485592983210984,0.475049827740257,0.47002569194487,0.468241838630091,0.450768626312425,0.410436419432988,0.370823388059263,0.337216840351003,0.336125999979943,0.358641397692908,0.37484139300099,0.389065123118113,0.400149904730264,0.402042996807866,0.402640243186178,0.422268461461791,0.451797912880905,0.4740336540397,0.50305847831449,0.502949061991322,0.455004813199199,0.381528108624357,0.355981301089027,0.391537152106818,0.437769583075862,0.441538463575771,0.404590430276615,0.417989335984323,0.486391913138945,0.559118804381403,0.630021832544254,0.681392328316444,0.707831377542018,0.731071941617137,0.743945265591454,0.740697695973623,0.736193185646576,0.729799786468125,0.723995081484234,0.711985976008797,0.702317540116531,0.704324066939104,0.717467913309556,0.740580458586276,0.742064252152274,0.720909929254542,0.72328336632077,0.749724799323976,0.768886703116523,0.777047230092682,0.778043867994055,0.776786249032746,0.776904751279456,0.781156483122288,0.789832392168584,0.780213401706696,0.768762055663822,0.764766510112236,0.759005666313403,0.759553671299311,0.773307664410063,0.790857846993427,0.784316314136456,0.763453558183451,0.75796434900226,0.764327421013608,0.765659596045281,0.762203832828728,0.761262937211047,0.748810501123902,0.73981151801648,0.733552685893435,0.71003643263955,0.660064540565936,0.604553285359334,0.62092858913787,0.698911176168241,0.750278489094665,0.775068217222446,0.760828931316033,0.76235652472332,0.792529802846456,0.828331866636633,0.845072809650872,0.829117566067494,0.79186939443533,0.775655548900717,0.798646397248343,0.811394639588418,0.834870800535237,0.864323230375112,0.886215491937171,0.892142737490533,0.89242644749502,0.898749035451931,0.890226939340775,0.867845821395245,0.877286080320593,0.911478482161739,0.930612376464844,0.935712184828074,0.943956783254487,0.967182325060836,0.989390036001433,0.985496575088693,0.960563422684683,0.924548766165861,0.921603130345252,0.935557169971032,0.940485303927677,0.954101143510657,0.971943627355053,0.981145906318833,0.971711329199628,0.959567595555999,0.955741543201956,0.95744708997936,0.971322267356342,0.98520761557141,0.991373026966587,0.996209248295684,0.987082432916613,0.969033524802771,0.959945798375595,0.964032001206952,0.956817542118494,0.94352489348633,0.950551073422465,0.957245717921047,0.962989223032154,0.951172525503615,0.934849503207975,0.94565574641508,0.97570577526364,0.981148656705309,0.969558651455807,0.976029153924011,0.987767425512811,0.980950765983,0.966488858358551,0.968555594881041,0.990187318583112,0.99626920146437,0.992482332820941,0.999671707150107,0.998862742170209,1.00287886102075,1.00686372172849,1.00218361507648,0.990307783345482,0.977552631891584,0.96240320874925,0.921239492859059,0.844275713751591,0.83358193508186,0.887384288444267,0.926769015833341,0.932802819921405,0.954855104179348,0.979494756227542,0.969032847917927,0.941272602908642,0.931327643000757,0.952369352308594,0.960033469844305,0.97573937735099,0.984182205593437,0.974746830944349,0.977860164643663,0.980501135249579,0.959791261380883,0.943280414621947,0.956590324359944,0.943841840702487,0.918651438394527,0.907799370888904,0.913510618922641,0.929905069042803,0.922819182161735,0.912709467266092,0.939350713951185,0.962241688788584,0.963436516534929,0.943593879180104,0.927198596575643,0.937879267227326,0.956401883589565,0.952178510300905,0.948697466654615,0.961796814695849,0.959574330776105,0.93803968682559,0.924449193834744,0.916868061514686,0.923652008607782,0.925216995160304,0.880118328539963,0.819842458848403,0.832677659166095,0.853322289560974,0.875354737211274,0.912554696926384,0.921950110323505,0.926898698339014,0.933879398656828,0.922722080973905,0.923324413984611,0.952020360092021,0.956290156496926,0.941928120426668,0.902434639289407,0.863415583178379,0.888021990661537,0.935509117122785,0.95761042952299,0.954206492194258,0.957803789877484,0.96920915224442,0.952537455560808,0.919709494140963,0.91522589272524,0.932629957078027,0.942356860986533,0.960497299826531,0.960778235465575,0.933791325310375,0.931261133627756,0.94462477485878,0.93507054665167,0.913796419412904,0.8957412879895,0.894754177264354,0.9131120870261,0.920178031711641,0.917664823318508,0.926226910003494,0.933468929431312,0.929927585287098,0.928325950315559,0.927397116335299,0.920214343101715,0.915981279478107,0.92447308928796,0.930330607351922,0.926936847744334,0.923954524031987,0.925714581114099,0.925106271073568,0.917657503231709,0.922155062175949,0.929154109821925,0.931229010557724,0.921545480146426,0.902530276120153,0.899844535491933,0.901824583752969,0.893357560236114,0.892178225053521,0.903507492983004,0.905884796331995,0.910168914703376,0.909160502093198,0.907581274462514,0.906783635153187,0.905623503723709,0.907750410475626,0.901748301227099,0.897349700158411,0.899445349885101,0.899690284598581,0.895917706715058,0.89625951325128,0.885940838838126,0.876958865026117,0.870900058972233,0.872800788316711,0.880448842145921,0.885752896901096,0.890206147366231,0.885109496122115,0.877591547395825,0.877148584501952,0.876726188498236,0.872707434735371,0.873172279714983,0.87457929590074,0.874487522222365,0.882269332892138,0.886245822217383,0.896037407151102,0.901367665616329,0.903636711059122,0.904567301267676,0.902028218447319,0.893103521216223,0.886703562716079,0.881139836784947,0.868739346844331,0.844722656543716,0.806103920025296,0.783933051673054,0.781275744215823,0.788283262110742,0.803593259083666,0.81731588169108,0.822414632131654,0.822129277968419,0.819663336914616,0.821907932915587,0.825624277231278,0.831076336774562,0.838465308324393,0.840163568222907,0.843088045203998,0.844324868758033,0.847791052255661,0.84810003430232,0.847563045322045,0.850501843925548,0.856302587872158,0.86337427368274,0.867404095529002,0.872182796244828,0.871005277680825,0.869406310882929,0.866912245943802,0.863399411640687,0.860892431470759,0.85716675553263,0.854174567791534,0.854284332988857,0.852151252264756,0.850559634470125,0.848007234823016,0.844653945667531,0.843737963770622,0.840122866386479,0.833885039887887,0.829225375380649,0.831715058533464,0.835400670106453,0.839614253647303,0.845654534573291,0.850662107424163,0.849669852244431,0.848064249961645,0.844564916471865,0.840137318229193,0.83411724628559,0.82847896160781,0.822013592145491,0.818641837555436,0.816271535670624,0.810827324099859,0.804569727587381,0.801412811800329,0.798514619593969,0.796533783317936,0.799937224333678,0.79845991388274,0.800370213258388,0.805613613921851,0.808766313898287,0.811582729684483,0.816752678007186,0.81680629310617,0.819170860993075,0.822883532666386,0.826875977450751,0.82988896327781,0.82924707052286,0.825911804416656,0.821140673164129,0.8185805095653,0.818572968453721,0.817172724546026,0.818687676332604,0.820886160825682,0.816904595577723,0.809466515481274,0.7991497230248,0.785192256721628,0.776301182687545,0.768451721470832,0.761873825416162,0.766450959899549,0.772423942684015,0.774194917815669,0.779016563889327,0.785272601436409,0.786863049875445,0.784259120571499,0.773939462808837,0.75230884726934,0.725216777330058,0.717365479472708,0.725933308087388,0.743841267166116,0.765001345274317,0.788330743153191,0.799337048665085,0.807890536162863,0.812354665073251,0.815481381758395,0.814194508735749,0.81613165737162,0.814826260490409,0.815146160146096,0.813297807781211,0.814578080322394,0.812371481828164,0.814206716801133,0.813606381060645,0.814666037564397,0.811312397535821,0.809900016928472,0.80601871466598,0.80499889062625,0.806234521437444,0.805948752333715,0.80645401121793,0.805771156651148,0.80381903443964,0.804540548964467,0.803463165090377,0.805315279187565,0.803954179922709,0.80250314297868,0.803387381246205,0.800475509997792,0.800479293736202,0.798986586618004,0.797095821889626,0.790510878188437,0.786912532461018,0.780333175810097,0.760585363482179,0.718519512842691,0.676730526162759,0.655378422317104,0.63972867896812,0.636366647122799,0.653367748162606,0.672966097490081,0.680571463384243,0.686891730661061,0.684027947636094,0.678834155103097,0.671338054239944,0.671215601371401,0.676469163967652,0.692157025191137,0.709846837733182,0.714527013849505,0.715027167994462,0.708962658171863,0.695648812512043,0.686939716878902,0.679017563435888,0.677461864977573,0.680797933927381,0.689945662601688,0.697661452283057,0.704651218225835,0.708547391194244,0.712531961211625,0.714191842872212,0.717566118383454,0.71774985310267,0.721739458398025,0.723008790745639,0.725126008419915,0.726586827059551,0.725591296584968,0.724918393690761,0.723472094129733,0.717274357241416,0.707908708932097,0.693853078190495,0.662334900910198,0.61364813112132,0.566390292584504,0.518522686872141,0.481676872574034,0.461384159675643,0.470367075794705,0.501770322589163,0.535810844178392,0.556598140669882,0.562868994154477,0.553984956785774,0.534022067060888,0.515072102954995,0.508241865261591,0.510871731556536,0.512355230283456,0.51606371344393,0.518699279466338,0.520675206781641,0.523250345739264,0.531378403012006,0.544349799359977,0.568683194489606,0.591772015830217,0.616642435221914,0.636670524086137,0.644691449906859,0.650449238560222,0.649451378605411,0.651896474611642,0.65502551347179,0.659239003620651,0.662822270413062,0.669683352030723,0.673117746618169,0.676815753987894,0.68437850929295,0.690160088101548,0.69498525935828,0.699054317010773,0.702398741891712,0.704014708874185,0.706345654818369,0.707614218876103,0.707178009661779,0.706851426307098,0.705603810240863,0.703147724334823,0.700635064694543,0.700532895767516,0.697934846612462,0.699317554729675,0.700438803855356,0.70050425411459,0.699607695050546,0.700115569256381,0.697628653670692,0.695013909045222,0.68779994664865,0.664407604076242,0.597789797248269,0.487651571770877,0.376117946094957,0.299420006715512,0.253230948220789,0.245022798290108,0.270899971689369,0.305396054468474,0.331731662314686,0.369307608624122,0.42373319413195,0.482570657932493,0.536411083378911,0.580983213947224,0.611657659133529,0.635845688628872,0.650020295138355,0.66000443202442,0.663650897294515,0.668297849358481,0.670003760522486,0.670818702550255,0.669277922732978,0.671288022328487,0.672099939615337,0.671630154268584,0.671079818847145,0.670932941085812,0.669523570465701,0.666731073601579,0.667286417743078,0.66843816405918,0.667182058243366,0.666422440318837,0.664746187859965,0.661299279759865,0.660022780488243,0.65820031195882,0.654381546948266,0.651268029330473,0.644572330899728,0.637518138903906,0.628279422378243,0.61923610094806,0.613843437494083,0.610615415902438,0.606218375481881,0.605107953525771,0.6062138191701,0.606841881482468,0.608869391419445,0.609948350649327,0.606711322285439,0.603674944822811,0.601168498386632,0.600481385832399,0.602815677694224,0.605772354436412,0.604836954501795,0.598647711431367,0.593264341305627,0.589745101495667,0.585402258643971,0.586251244457578,0.584466878533318,0.588131007277571,0.592418044640585,0.598284086730065,0.601052105092239,0.602228999998058,0.599153664598816,0.593043193184869,0.584328922162334,0.573399021105016,0.563527776828886,0.552150775161257,0.534676301367252,0.511436192920666,0.48458663261066,0.459028342459984,0.428898261926983,0.411787984942252,0.396689671944999,0.393456794158465,0.393206627066307,0.398842691679173,0.411658235058185,0.430305298785184,0.452572175421683,0.462482726453795,0.453178473884828,0.429787205146658,0.41277657703171,0.416341203197457,0.439485793960531,0.471682749856844,0.494341572457591,0.488618990474134,0.477372406792005,0.466236081776185,0.458131643380742,0.45832699795357,0.464403045401328,0.471372572651965,0.47394761766335,0.477890544923932,0.480181771803199,0.486686929678993,0.496578650467312,0.506024130478266,0.515934331803887,0.524602123573847,0.531333706906969,0.537377947047689,0.541389858533886,0.548047288551324,0.551807354598596,0.55399254924003,0.557662107019914,0.558432767790699,0.560529429593608,0.558516928972028,0.561549010732281,0.566079925132637,0.567342494150001,0.570696091774488,0.572999359966012,0.570953906124923,0.563480162114265,0.555041201766264,0.546133614815769,0.541924720576254,0.540520830652109,0.543769623767772,0.54426538457034,0.528773859809971,0.511204778521799,0.502620143835819,0.505832738114204,0.528431374599114,0.548715356993024,0.561503757137788,0.559948991382804,0.559879343572591,0.560087702292312,0.559917114402469,0.557824525764833,0.5593025977411,0.559743789129677,0.559291724008575,0.559740001010792,0.555973085468435,0.541643257530456,0.522631310093686,0.510673568600687,0.510882844990451,0.523017526385239,0.538158294812075,0.542953028862405,0.546387978228026,0.549004148747939,0.54854328307275,0.549285735229103,0.546275145215857,0.543757907015411,0.539833523830732,0.537015684345284,0.539000999053771,0.537931477525769,0.53709010568421,0.53993735143415,0.539103199983892,0.535752898321166,0.52996105814965,0.530287974249047,0.528195579627591,0.52868975607702,0.533095622852853,0.53464933502666,0.534283132922109,0.532460399565635,0.528719428624185,0.521306572768831,0.518696362865574,0.514788464703993,0.520634498412667,0.521235770585342,0.524027536851157,0.519965826222323,0.515604136413847,0.507680686344431,0.495042467287381,0.47739565934183,0.460779337450444,0.437181876010973,0.412339689441201,0.382404305463335,0.359766166652525,0.342115780447618,0.328340624050139,0.31518220474241,0.301802652048624,0.293728531972922,0.297156046598066,0.303343760801213,0.308708387429452,0.334191235516901,0.36123610678346,0.39310043378516,0.404963062496369,0.393950381815243,0.370116522877787,0.337706791645297,0.310370908635376,0.295204901016308,0.290968495562156,0.288998432214404,0.291243088639758,0.307988050194456,0.311956532743256,0.302714798737147,0.27870644820244,0.274645236834405,0.275375532532824,0.278503258455821,0.279088403153386,0.277022050024466,0.280045060472018,0.286143684943373,0.308918953105482,0.340442552169788,0.357817751488951,0.371715844388627,0.359779173382912,0.357621533517575,0.346268042645567,0.343008065376068,0.324518956249304,0.323094186470262,0.323235539775478,0.323489304585802,0.31324864185654,0.274964677790947,0.232395594817929,0.196117508485277,0.170780258481342,0.14464342036696,0.109477413128701,0.0892311013497984,0.0612456152979071,0.052647011871483,0.0429551540381914,0.0431551792421764,0.0465993539541612,0.0575887858637524,0.0429084475368456,0.0465358008309094,0.0577231012790779,0.0882897994770819,0.119549090836413,0.12916791399784,0.105740212274247,0.101202009301112,0.103128223904514,0.0828322400069151,0.0902180431786248,0.0826208396558868,0.0830959376798709,0.0890202616816982,0.0759606324784286,0.0957225634691692,0.0951986451645433,0.113220264012724,0.104449486755396,0.0974064773439647,0.110175234834657,0.113996145584541,0.0989236840649348,0.0953468294935026,0.112988188223205,0.120201945588961,0.114316985809599,0.117862007681432,0.121886042536134,0.132814811783635,0.1512211532677,0.152446967034766,0.133881313086185,0.127410936722645,0.144858788107382,0.171442621851162,0.163104020853638,0.175887338605629,0.180812817755493,0.195033181306132,0.192504579647439,0.193681863177465,0.200311875770868,0.209472076882997,0.253971013212618,0.296037117293809,0.312674039561734,0.311056980871248,0.321396272350961,0.332748065274498,0.327056504125356,0.320040963188635,0.293007089050602,0.289210473333415,0.264279486943955,0.27635280517463,0.269804284494011,0.282013853475799,0.294665940678492,0.31109407689647,0.310384707630173,0.298990340704522,0.306797757064714,0.323641927290682,0.345048750823548,0.35205188418902,0.352630107685534,0.36237050594556,0.367790010598512,0.369618214965499,0.384188792682806,0.394950256434017,0.395636616172115,0.397201035785094,0.404485565112201,0.411082908361619,0.401917305798363,0.412851126848256,0.413034891756389,0.415545379096192,0.42089505361111,0.420667094280782,0.412112416647398,0.421921829970247,0.422518464642796,0.425452172223654,0.425354401238184,0.423274028972272,0.426325958065426,0.427088495868479,0.420445983773123,0.416331660482669,0.413985898894881,0.413349280051236,0.407734749312643,0.407085427546112,0.407010027624134,0.402663151597632,0.398072484698467,0.397326700116851,0.395080113782523,0.405382388556742,0.410708042639928,0.402930281177554,0.39910876749453,0.407645126187568,0.398090349030705,0.399094341509526,0.414167730872764,0.417378522373432,0.409109902166478,0.412148388674563
04/07/2021 14:35,0.00724188029760388,0.00332851546573431,0.00185431396381926,0.00221490598309951,0.00336125703171544,-0.00148331160196598,0.00163329121128386,0.0072814555397501,0.000223707896445582,0.00522694479717358,0.00333418799434107,0.00793371971661776,0.0113440270186203,0.0118311130897768,0.0153128421310727,0.0234101097432861,0.0257012532006846,0.0272551703538901,0.0310093320158941,0.0298856544756905,0.0389823340886165,0.0430416383465076,0.0567967768974847,0.0599212794841719,0.0713305960410074,0.0786135184383478,0.0832649974536519,0.09016601043444,0.0974311377784702,0.109653847520994,0.112854249183181,0.125145988797565,0.130334183789882,0.139525872210854,0.149623172568384,0.152257024427813,0.159314184303948,0.162713170054321,0.169373716307929,0.176134633427214,0.180920248649363,0.198570615449056,0.209699180129104,0.231436313463479,0.242971585896801,0.256952975293992,0.267325406399814,0.278940627752906,0.288118901169771,0.287838792673591,0.291651878884735,0.29274382750968,0.296161736820203,0.290778706548855,0.2933200539028,0.289721329692062,0.28936735080029,0.28240099804204,0.280241183959635,0.281910975131964,0.286177412174716,0.293846253135592,0.302352378586946,0.314069843389207,0.318540132097894,0.321284640025171,0.326762220251506,0.318743930724387,0.311972684642922,0.304794494233459,0.310171221434527,0.304835818323456,0.308695736925888,0.306268124963482,0.311381766479041,0.312107027202702,0.320843207242982,0.330665802006907,0.335121547452196,0.338950332345877,0.337741384878245,0.352303554341031,0.362861234205237,0.374020733362588,0.376009482478613,0.368829075148658,0.354838064654986,0.329108668388213,0.31178626765712,0.310896060416404,0.327483696850419,0.336405901605613,0.338945107259373,0.344093971595066,0.356782873654064,0.363696653540199,0.371801621646267,0.378758830037763,0.396550557608786,0.421146032290647,0.434742191942656,0.442865318515789,0.44338114430385,0.445145248340567,0.448231019837588,0.448239037713697,0.446741758202218,0.441464202526317,0.431740669658503,0.408803981558832,0.387348732699911,0.369478461081333,0.369383441238933,0.38075882538598,0.396504848402853,0.425198612073002,0.460693297631634,0.478368266069367,0.464184244276424,0.457202579719258,0.456659045892044,0.442479119610955,0.404832134632628,0.362701945570487,0.334056811766548,0.329466187550731,0.350280252990969,0.365892925513772,0.381523627523699,0.395975425863698,0.393570326114335,0.396685031232328,0.413295629945083,0.439519216177135,0.467763113686237,0.494524817608711,0.49392407016694,0.445565881422428,0.374723919227585,0.349748069315453,0.382220092702184,0.430043151821811,0.432635599133172,0.400192805504095,0.4116886831235,0.475353419071372,0.55128342607426,0.618726115521554,0.666695408947567,0.695095585321441,0.716118065591275,0.727317522938432,0.728830689282474,0.725413812205187,0.715673198399704,0.708690675003976,0.699896182326208,0.68860176565593,0.693829693069668,0.70377306875774,0.72851482834339,0.727020465868275,0.707417122257301,0.710436329291552,0.736679113273165,0.755028512220451,0.761177885827605,0.763291599367385,0.763058980696578,0.762835943608815,0.76703734015512,0.775365487045252,0.766210774453492,0.7531299125379,0.750068810200173,0.747333729348212,0.749005933668841,0.760038303886946,0.77787282070708,0.770781613145669,0.752126683835488,0.74201943216624,0.749944147336252,0.752336592957448,0.750033152081905,0.748499924997205,0.732989336894432,0.72552911550824,0.722119450447558,0.699017639901298,0.647732416706611,0.594175581813923,0.609976970160411,0.686074565103649,0.736723898048392,0.761747821103973,0.746510937586872,0.75336232676488,0.779796767969171,0.813532184581912,0.831815858974099,0.816016991666033,0.778472607945789,0.762849311558739,0.785535757859749,0.79869274576804,0.820637231668295,0.849929574575668,0.871814857269849,0.874903338120681,0.878386487082706,0.884675957062158,0.876311276878825,0.854227891563391,0.86356583494394,0.894767023972568,0.914613825420506,0.920348603762404,0.926695796665127,0.950580019891897,0.972315770195844,0.970870857672327,0.945056738900572,0.909531477812498,0.907068813874802,0.920486484673564,0.925738446712779,0.937359481434488,0.953820989056882,0.962947499290218,0.957107949861161,0.943607511908511,0.941221857664037,0.941458650495376,0.955319762240907,0.970527962980994,0.976525294754289,0.980091373818981,0.969591357860316,0.953954966258127,0.944003729981685,0.948247665687301,0.940795614035735,0.92838130455369,0.934583753316741,0.942834795734371,0.947044999030409,0.934814219453278,0.921538895649633,0.928371288526864,0.96033434910832,0.965130545277205,0.953939725496671,0.959640631424243,0.970002639519409,0.966109474127379,0.950044167265362,0.952449069580157,0.972394286858541,0.980683433225593,0.97594111422983,0.981253315998434,0.983897441585563,0.985047818745836,0.991976064111383,0.985286486487561,0.975598077700463,0.962077648546998,0.947656530383942,0.905892313149697,0.831099163794584,0.820967132454497,0.872908924357273,0.912113404194979,0.915408666200051,0.939759575609861,0.961943603504519,0.953226284403349,0.926876397068288,0.914580289243394,0.937122918045581,0.945084834872052,0.960611868521542,0.967165160866387,0.959848186036342,0.959830290108462,0.964761289180937,0.94222512700653,0.929301501494953,0.942246462044701,0.929294845627167,0.906582343259146,0.892315890460969,0.899628616449839,0.913919359999772,0.906653158874803,0.89970151073241,0.924414681269901,0.946118832396533,0.948991232722811,0.927481755195661,0.914696152097977,0.922009393397211,0.93985431726439,0.935298061874406,0.931517932457847,0.94588384368046,0.945119122769217,0.923144851332812,0.911129971515298,0.903604769428563,0.908147378766388,0.90922937296373,0.867843454370709,0.806237704680704,0.817866338654098,0.839500904176867,0.860017131255004,0.897758634153919,0.906139694966945,0.913048970969692,0.918985646122382,0.90455414983684,0.90785497529335,0.934911236650363,0.940460582420393,0.926616576106073,0.888172027189402,0.848829780183002,0.874692046476147,0.918589688182808,0.941476883095345,0.938238227474344,0.941270566545799,0.953202585952465,0.936081943517444,0.904808790504335,0.899687726793626,0.918704253858649,0.925649147393644,0.943799501734136,0.944648976392865,0.91943920705917,0.916368845968945,0.928477524096487,0.919357656028087,0.898353190335414,0.879664937818499,0.8800788206032,0.896517376941967,0.905599159316768,0.901178750967487,0.91050784744367,0.916009881923102,0.914520223230954,0.911761722486614,0.912680915880952,0.903985752386103,0.900640327719214,0.90921764849167,0.914540693715063,0.912384942809747,0.908179000112441,0.911273235156723,0.909679238621106,0.903625716522074,0.90724695468342,0.913602723971743,0.914943007585773,0.905220129495865,0.88748886908082,0.885104090318963,0.884901069150628,0.876477983355324,0.875018212202253,0.887070657906737,0.891109156260078,0.893791153779512,0.892849050962791,0.892320886854444,0.891175046528551,0.890343762593578,0.891600169921189,0.88638076355619,0.880959170171229,0.883765101831816,0.884001796020853,0.880036816623638,0.881041066518897,0.870022050882033,0.861856520756198,0.854813002598507,0.856983018038186,0.863306846221322,0.869823467959877,0.874323403686566,0.869340551951469,0.862810267815534,0.861011331928074,0.860842445344473,0.85598803976853,0.856616773870495,0.857517568141504,0.858525455974349,0.867872683788807,0.871846430357083,0.879461782928928,0.883605890405046,0.890051695836065,0.887911713615851,0.885812486313111,0.877996017282703,0.869514217741929,0.865600301342249,0.854271983411066,0.828843870333956,0.792533255607262,0.7703557303443,0.766422501314722,0.773252761138323,0.787178871044404,0.80215566038369,0.809061393390728,0.805604429663652,0.804563867017979,0.805766793904676,0.811371776677981,0.814857581679591,0.822691312215218,0.82504632664669,0.827531631505708,0.829160794069373,0.833418863772302,0.831364641515638,0.831575193399421,0.834962687055726,0.840096977313408,0.848076531114082,0.853805938597805,0.854755099060832,0.856952516730514,0.851713186134052,0.851973616392726,0.846873923392663,0.846084259507152,0.840609166098562,0.838748311589735,0.838338833205699,0.837444729513621,0.836175321030705,0.833221821390589,0.829486132883617,0.827084007554578,0.82612386081234,0.819256285085112,0.816459029635879,0.817037912309371,0.819331910391197,0.825275849738805,0.830042262679097,0.836439401035592,0.835027741665369,0.83354207760751,0.830325694043769,0.824644346943376,0.819246866461082,0.811650776620699,0.807542648028412,0.805051466200514,0.802306105559997,0.796180140535353,0.789912539772084,0.786563571670076,0.783896970323625,0.782374747584676,0.784647853584948,0.785525262908172,0.785264415922343,0.791863140130956,0.792946707331256,0.797085740598985,0.799999209067723,0.80103367434718,0.803892977380219,0.807886643259353,0.811549168695204,0.814550026177287,0.815550892559069,0.811344224429287,0.808225964731466,0.805046964882256,0.804162123105395,0.805723985317207,0.805448798359861,0.804912076682137,0.802156973040144,0.795532451903176,0.785238137131691,0.77237517036421,0.761637541370651,0.753283377252606,0.748551842502913,0.751755868418114,0.760349823581829,0.761090992567285,0.764927805576836,0.769949170617341,0.773465375000627,0.769733314205087,0.761343148667771,0.739499264924188,0.712170726095703,0.706070539977972,0.713703867596132,0.730027342334904,0.751933709964555,0.775625146661894,0.786138844098978,0.792954087315005,0.796928152503497,0.797971736652816,0.79965611127223,0.799936250610606,0.79950099873256,0.799786077957288,0.800131938443247,0.801060937071392,0.798424903027321,0.799693097147484,0.797996366915327,0.798612073598384,0.797315241698211,0.794911781891048,0.793628480838405,0.791770716662373,0.792360665892806,0.791355594984869,0.793039826535483,0.789668173743401,0.791558263002877,0.789616207950484,0.788598755559937,0.790750570305026,0.78880007783138,0.788000932914946,0.788176385905368,0.787825620466957,0.784816641392867,0.784669935359759,0.782396638567113,0.777330372346848,0.772439876384261,0.767082872456976,0.746713099405298,0.705626519786574,0.663834848731605,0.642702902406886,0.627173365716576,0.624004645721404,0.642662111508936,0.660993857771515,0.669447532931573,0.674680455941841,0.672129378974468,0.66779635578944,0.658686717642388,0.659289180244094,0.664752340647217,0.678968051899199,0.695088848745799,0.700616206939967,0.703894303313139,0.694293358289635,0.684643590458994,0.672574465923726,0.668646920742503,0.664549302678776,0.669152383295033,0.677383018325972,0.683025214532548,0.691864124975818,0.696047932700204,0.698212436215622,0.702817346675663,0.705492415453458,0.706483393414825,0.708577321434057,0.710579342213834,0.711854071517552,0.712785363179415,0.713012609068401,0.711898861129811,0.708123893265931,0.706159606940627,0.694445282093476,0.681172060394993,0.650337298582351,0.60357052017054,0.555090039750497,0.508221097140045,0.473098002428204,0.450591095276928,0.462388751702246,0.49100635665099,0.524416705013653,0.545823889408036,0.553660218760194,0.542971929861749,0.523398944143713,0.505299292303516,0.497885717433618,0.500986009321006,0.501877829842822,0.506575907415488,0.508326683507857,0.51089998939298,0.514982446648087,0.520040245946944,0.534871074343684,0.556001809942626,0.579646608849905,0.605067943408162,0.623805833706293,0.633006505681318,0.637749543511193,0.637229495509349,0.640207757251412,0.64358406426254,0.645116795601594,0.652524838787755,0.656938404417656,0.660732236969183,0.664510596022172,0.671044406453415,0.676845162469456,0.681529880338464,0.68573915341158,0.690489186953499,0.692995809859331,0.692940934257923,0.694263612753339,0.696375909019696,0.694121506405182,0.693111713726699,0.69075777799442,0.688826404500312,0.686848777277104,0.684637036941471,0.685584962614154,0.687773272664519,0.6888084561424,0.686790354141547,0.686503054554455,0.685378616993091,0.681632704055838,0.675832387618843,0.653061907303495,0.587795890428874,0.47851619934268,0.36911369025658,0.290681344566998,0.247478880975912,0.238416158781408,0.263215603926,0.296335864772604,0.322060958457375,0.36003352414431,0.412654002376584,0.471551808951924,0.524554101850913,0.56875505520109,0.600266679623502,0.62315233634683,0.63903691503298,0.64632353648613,0.651586237913002,0.655375294296598,0.65715234509438,0.657479537568861,0.657833699401018,0.658367012935098,0.660365896376232,0.659608385233219,0.659515433022702,0.660311998599776,0.657583417143791,0.656408654413382,0.653130626133616,0.655617692653193,0.654927580396212,0.653681391317614,0.653945314220841,0.650501786488899,0.648679027870602,0.645930780977094,0.642207953416907,0.638865535895768,0.633724975555371,0.625014502015858,0.617926524409756,0.609206510680442,0.60273786582197,0.598487305033701,0.596601875311164,0.593828538983567,0.595446799591965,0.595502686749607,0.59855020987332,0.597865177951,0.596880943689377,0.592578890041912,0.589543987295969,0.589967583355141,0.5927027621508,0.592686062368747,0.592921905697364,0.586216104728325,0.583479914560674,0.578113128126314,0.574959739721308,0.575139892753863,0.576268782702774,0.577939331178051,0.581487531221556,0.586301194823494,0.590261711342079,0.593140099646714,0.588498132021082,0.581945031711803,0.574482331418106,0.563402697478763,0.553458433367052,0.539797495631172,0.525971484583205,0.500558533137024,0.475516636104815,0.447323026961252,0.42216798872345,0.402671648319255,0.389935252577214,0.384557124204769,0.384704152700428,0.392741214189343,0.403197269834573,0.42186978256417,0.443406422420944,0.453266787505492,0.444189254215925,0.420723228234544,0.405227489252169,0.408162674071769,0.430017856853391,0.4627842430887,0.483469172943542,0.480466363055191,0.467204081000058,0.458094018074674,0.450599400583742,0.448604751248587,0.455436519877209,0.460754463511952,0.464091167734204,0.466487410912567,0.469897213675653,0.475135015824325,0.487420857905167,0.495776485079975,0.508628158603168,0.514784568214621,0.520972182433944,0.52644136676794,0.533380052323768,0.536599182615074,0.541415904395013,0.543599919595427,0.54667553682571,0.548278591399466,0.548080029130856,0.552026512767639,0.55032404359625,0.553784579734317,0.558345949295404,0.558576943094024,0.561538188539495,0.556768659698768,0.554316006371773,0.545485311982045,0.536187194060454,0.530551353111755,0.529403066501,0.534329995660387,0.535442964275788,0.519267458118483,0.499873808838081,0.494538459589038,0.497231282654112,0.518019244245923,0.540161256772016,0.546592871218302,0.55332794600961,0.54931557797775,0.547686718412453,0.546210996459692,0.548260261106645,0.548092413693647,0.550728394283317,0.549406170559222,0.549575060193658,0.545172560292038,0.529781615562891,0.512251153367845,0.497985408474885,0.502886967852306,0.510785379278796,0.525604020245006,0.534109793089224,0.536974606674266,0.5389734444631,0.538535745430375,0.536474315463223,0.534081145408545,0.535004276584111,0.528570432781743,0.528897178423563,0.528517249656567,0.527803357499684,0.529657598838103,0.530726570994862,0.529352056221541,0.52734887072846,0.523155465701082,0.519866780079931,0.516215279927608,0.518285827627566,0.52066298927896,0.524269170755482,0.522869634509957,0.525202321431036,0.51814001483252,0.512902933851019,0.508078696533272,0.509415540400373,0.509110071460327,0.511480049626509,0.513278777875254,0.509759593555001,0.505349761690731,0.499463617027592,0.486223317667991,0.467347238126335,0.44925951506943,0.426544525912644,0.403586830255634,0.375877540117853,0.349593895962256,0.336028422040965,0.321291552225613,0.312112454129212,0.293785013497435,0.291862479213545,0.292995657752458,0.295138266877963,0.304801695357312,0.322604784352138,0.357801400638406,0.383926068274455,0.399964283230634,0.390209134293829,0.362739583935294,0.333737696528415,0.302624358648719,0.291958700396365,0.284731051258214,0.283518203838016,0.287600641959479,0.300396393587317,0.301886236706986,0.299272991582883,0.276252865414614,0.271585138612069,0.272933278887304,0.273369009337497,0.267721274481164,0.271051032760501,0.276914753761061,0.283135852147272,0.301793143658111,0.334087849032692,0.356809942446434,0.361672622715836,0.354526185553716,0.350039734768647,0.343420378200838,0.332606640435136,0.315684729562982,0.31834134414698,0.318817215292025,0.320577503016587,0.30533107044996,0.269912033534106,0.226252151612525,0.188808988684739,0.161075428036079,0.138148683962919,0.111050988397075,0.0891370275353497,0.0640960231430781,0.0468934570132759,0.0374401166824488,0.0458447175735128,0.046488242792555,0.0504841893355867,0.0376121228017702,0.0427239616572299,0.0581857945022145,0.0812933264772159,0.118181865008599,0.122884966714662,0.108896812641871,0.0942299068003099,0.0963695657837905,0.0911206200543369,0.0772344498307418,0.0800824413499229,0.0725612304018345,0.0882789585576177,0.0788922747381904,0.0970861195460526,0.0980718445369114,0.107464415444864,0.101485472612795,0.0943886810919478,0.107601290971415,0.112373867639075,0.107369003056705,0.0887102640021535,0.113078845209088,0.111746444298958,0.117935604617995,0.106346895730735,0.109993735227404,0.131279489560107,0.14228851768918,0.149142028222785,0.120856895727893,0.123244552306244,0.138540956030212,0.160085774409314,0.162599920254869,0.163863195299918,0.180113835244832,0.188116870887421,0.189013595943047,0.184388196711933,0.193734685356088,0.200904771625728,0.246975834813249,0.284359555008644,0.301679030953906,0.309860943312183,0.313482899247353,0.321917814421795,0.324152570368069,0.323297808482219,0.296473969353815,0.280463183889117,0.263387608589845,0.261871835792876,0.259085528382172,0.268957600036124,0.282479716264621,0.305843200902364,0.300562905079907,0.291551600625426,0.294924111719422,0.318154317611169,0.336950883556315,0.3465225200303,0.339508396427627,0.346262273915128,0.358816418747865,0.373465218316616,0.368749817162994,0.386793861090352,0.38844851061641,0.394460438820514,0.396121636830986,0.394780450379613,0.408262889578138,0.398384338084066,0.398458313181601,0.412912563662494,0.409598274748622,0.413369024481187,0.406991637857516,0.416279112792789,0.414070679772979,0.416831262965482,0.418348313713046,0.410517673387551,0.421161518897062,0.409502696867304,0.421152368676185,0.411007365300124,0.40499149992666,0.410685432447879,0.400933967977783,0.399791455399936,0.389194099908735,0.395789469117295,0.382977827993651,0.385938000998151,0.394759455172685,0.395268031700215,0.399295046337207,0.402315509561015,0.39610869241985,0.399390651225453,0.411304237963166,0.409702746568184,0.409361516873242,0.402876355872237,0.417717242058881,0.393134150674782
04/07/2021 14:40,0.00267215138412563,0.00227881973637328,0.00070173226705482,-0.00581317657862992,0.00301884285605734,-0.00180489100772232,0.00366995557967611,-0.00131148513817742,0.00325638482731648,-0.00225226075451757,0.00725790637263681,0.00635417069187585,0.0051865707403999,0.00847967798419666,0.018903939614457,0.0206118526474945,0.0216116304528837,0.022882695560706,0.0316888611376389,0.032442776037237,0.040523795551293,0.0458705815976213,0.0535520149084436,0.0563466760783869,0.0660384444524503,0.0763879968094666,0.0806369165834932,0.0824937732172664,0.0954987440637942,0.100367863174413,0.108534183665827,0.117749718201659,0.123350555244907,0.130575026477607,0.140954434053134,0.146541838147701,0.152640719192892,0.154313285215441,0.158188163043643,0.167216017360373,0.176488438554132,0.1885089506329,0.203739171407632,0.221018435480138,0.236941829508917,0.242894010660137,0.258320466805613,0.265505087588893,0.275822057282042,0.279470827406671,0.282128615152692,0.28193539536248,0.281440304830719,0.283055811210348,0.2810461257454,0.279187225645202,0.27737841263096,0.272071624626959,0.268288369031256,0.27293720343437,0.277247583356918,0.280717941308799,0.29382421387099,0.300914099545691,0.306991852194243,0.309036003868256,0.318571531524039,0.30606957273878,0.296584895954957,0.29462134271998,0.295502698568981,0.299514071968294,0.296410653585472,0.297787222865604,0.29980393504963,0.300895172508076,0.306904227248915,0.317255186350337,0.321795281074948,0.323378536595468,0.332476499431274,0.338015271728205,0.353474390416787,0.35781477217624,0.363462824999634,0.354281576485922,0.342138955872459,0.315427257725581,0.302581592166819,0.299301791561907,0.31463994318796,0.325822493476153,0.328835608845988,0.333404297982138,0.344692465397775,0.352895482852473,0.360433850456264,0.364229419685752,0.386298704481727,0.405738634963108,0.423574549923491,0.427390728356377,0.42868067848293,0.429372889338432,0.432977285983038,0.432460646595675,0.429408198509873,0.426956760412357,0.416548495620212,0.397070970953266,0.377462447304346,0.359443258529472,0.358235141334778,0.367156061060303,0.385983845578448,0.411129351066863,0.447507775726993,0.457179773447838,0.451778872056492,0.442708559800258,0.444148892928712,0.426796810523252,0.392788405352488,0.349026831128677,0.321336103137996,0.319005867767714,0.336845865668225,0.357008416143551,0.372201199104246,0.379235534070503,0.383104701076086,0.382605934822127,0.400531327472558,0.422921018024331,0.455281809799849,0.478361727423581,0.481496362446241,0.430667161074598,0.364195722279557,0.341576711426939,0.370441321127273,0.417451663222634,0.41875012769973,0.388954833183638,0.398879598960971,0.459480684579374,0.53126113491292,0.602042216069661,0.647780863945404,0.675822125259545,0.695727124989643,0.705389987835936,0.705315598775179,0.701796263481725,0.695447633357072,0.684681720851248,0.679163747987641,0.671028649369044,0.670996488236804,0.68146549965871,0.705030108458579,0.708514018486481,0.682717539843075,0.689292857355257,0.714725409550766,0.731444411267265,0.738257458391506,0.739294774949186,0.740715758895824,0.737959078607663,0.742981492350138,0.750887769723615,0.742441323513101,0.730821898106913,0.728603706126689,0.725403394262168,0.723594938309481,0.737712407167003,0.754409356820118,0.746459390602899,0.728530981375193,0.722845127618954,0.72806557913833,0.729618080050157,0.726381810275543,0.727264436985466,0.715807461984615,0.703409946592242,0.701905394673165,0.677532379428712,0.62906802962407,0.574737907446246,0.593028142478308,0.665528114171487,0.714245842383288,0.739352652760386,0.724892875384174,0.727512819285031,0.757335888673347,0.789008757887778,0.806321542074371,0.790374435261265,0.755262689067239,0.74218013503993,0.76022506876838,0.773962043728824,0.797128195682585,0.825267607949991,0.844084143475585,0.849093611814404,0.852469514661777,0.860024216405502,0.849418601235158,0.829852782100533,0.83915010838226,0.869541003989446,0.888995951708743,0.894735884954551,0.90189052462945,0.922882240480269,0.946299954234648,0.942686223216203,0.918331941881037,0.882482638109671,0.879398556502409,0.894022377578729,0.898602748019271,0.91203132137297,0.927472815047112,0.936247262011277,0.928800451784978,0.915435634322771,0.913799358213646,0.913919301304994,0.928021273763106,0.94040966689221,0.950897239492164,0.949656522803093,0.943011658110593,0.92749719564968,0.918322254374977,0.919731877218743,0.917154013579895,0.903337905226165,0.908896280861702,0.915712518381617,0.921155315752044,0.908667366006163,0.894392478644,0.904881447719562,0.932568702133709,0.93669109707249,0.928008482684698,0.932751906170629,0.943517294054554,0.938422714412824,0.925610011932701,0.925529417025089,0.946153469633582,0.951643277185683,0.949700030592117,0.952804141472721,0.95469283315139,0.956226226971835,0.964084838077387,0.959785272196345,0.947102005055887,0.936308706882775,0.923256503058779,0.882367271402873,0.807912042561732,0.797944537659056,0.848969319280791,0.886185454148787,0.89171527085059,0.913163562560973,0.93632260786411,0.927852812293565,0.900074862594253,0.890922576094507,0.910736778006595,0.920888595207946,0.934171817750159,0.941318658075656,0.933510322255977,0.93640345515018,0.937430553197398,0.918060311820225,0.903320520369471,0.915200358616487,0.903226250230988,0.879222695520862,0.869228940139119,0.875151037284818,0.890497807550419,0.882594824301769,0.875665777459583,0.896052709361792,0.921009060864939,0.920347062037237,0.903410014618937,0.888955632567511,0.89826015007867,0.915072946664065,0.910466752616639,0.909236289478206,0.921735647137802,0.919062441173375,0.898324531611931,0.886110304945631,0.881603551304829,0.881902226963239,0.886008435877671,0.844245665334658,0.785833024517538,0.798180749364908,0.817433204021682,0.838146459136237,0.872569810232922,0.882404447519565,0.887196607576554,0.893936773650888,0.880433372333005,0.882800496984345,0.91145564632443,0.916359721895762,0.90185890783276,0.863845280318696,0.827217805719974,0.848825351718282,0.893519520047006,0.916928995424289,0.913679091708809,0.915714841522766,0.927483576191334,0.913232101154707,0.879298239308663,0.87556144976616,0.892582276240495,0.901153322063889,0.918461409101738,0.921034326266355,0.894483822737315,0.891367639186295,0.904142422656886,0.894808920300535,0.874145833599604,0.857756068654045,0.85660631948864,0.872987913562686,0.879623371539239,0.877108594274459,0.88561040391983,0.894197506915005,0.89060700147357,0.888253159784225,0.887566883760366,0.880510101341724,0.876670968494888,0.884430067672054,0.891419600614228,0.886739699174216,0.883247227605597,0.886344020668511,0.885223474814002,0.878600786391252,0.883524464450918,0.88917735224802,0.889384663952588,0.879038761489682,0.863177988693845,0.861557411433176,0.861359959401097,0.856056942787995,0.853622058165697,0.863815365304248,0.866603399013975,0.870518900022669,0.867376271046931,0.868801472625409,0.869600910763158,0.866417395364589,0.868423594064575,0.864382709349668,0.857305057221694,0.860036244638361,0.860043299026525,0.856417453292735,0.85712319792723,0.846163939991102,0.839222849669339,0.832172423621541,0.8336563977756,0.840774931474184,0.846794842740796,0.850696826056495,0.845037449228415,0.838071439747458,0.835947216283065,0.837008291263266,0.832043885844914,0.832961708227637,0.833561430844812,0.836232684560202,0.841529705635734,0.84772848499398,0.856560771557197,0.86055422306186,0.864771098249429,0.866179077445493,0.861827169741415,0.855922355183626,0.848349788565392,0.842771228612754,0.830968863653015,0.805871191941705,0.771102848114721,0.746876586206382,0.742546248422085,0.751902881687699,0.765043038238495,0.778186592365323,0.783256353733206,0.78390637910662,0.780512995587318,0.7826314728666,0.787368464935091,0.791897924164885,0.798449503289713,0.801634436450469,0.803754400485429,0.807432927612597,0.808916253485957,0.809242085620692,0.808807450887915,0.813061632004496,0.819347986057014,0.825008272795636,0.829247679551373,0.833567050538097,0.832143861104296,0.83049178319024,0.827906843707441,0.827569687089907,0.823499957056285,0.819368624127259,0.816177823483077,0.815924609715288,0.814874235712278,0.813434711812227,0.812018428226257,0.806906250977176,0.805896081892896,0.803831308112772,0.799252084445078,0.795185535372948,0.795724955117195,0.7974587914094,0.801767345514311,0.809519798410059,0.811917600373462,0.813608725213393,0.811784568872785,0.809710316665347,0.802560522126088,0.798835894390182,0.791559608779599,0.785951911083388,0.783088906486029,0.781595421760303,0.775855683237914,0.769336301756483,0.76594427166947,0.761835241657254,0.761482316341656,0.762756389029646,0.764250020067096,0.765980829280482,0.770797144197256,0.771604680912399,0.775657083453437,0.780278824212286,0.780587727490201,0.782380494197031,0.787858623821529,0.789354973849955,0.79437988796155,0.793456183371121,0.79023726882857,0.785307003431371,0.784296817753903,0.784754231198694,0.784940717988147,0.785797600107466,0.78642779024957,0.781296308729523,0.773836621804492,0.764872676667225,0.753191160202562,0.742416536754124,0.733441583897648,0.728560658172523,0.733462982251831,0.738320715421338,0.740548278965301,0.743378544009137,0.751385023099705,0.753611349436361,0.749745464116861,0.741322873019606,0.719851229799167,0.695138078613146,0.6881865785636,0.695415815857229,0.711589881276989,0.734781395249584,0.753443048040748,0.765058377654503,0.772064853161086,0.777943881247655,0.781402562297761,0.781191603399361,0.78019286951714,0.78237628979181,0.779365432779699,0.781303658029794,0.779729915554785,0.781254711887218,0.780013558767543,0.781996983880107,0.776997854857552,0.779154317988027,0.776205803685871,0.773308674690262,0.771055682846939,0.770107712908826,0.770865709358574,0.773622441921564,0.771904446528095,0.771263913215005,0.772063950686851,0.771375834423114,0.770238330109582,0.769739231034601,0.770521736609762,0.768003165936749,0.768657923806041,0.768456262507968,0.765133438739716,0.765615967453308,0.75843304312052,0.754600165841844,0.747419994921137,0.729540119992324,0.687399084472345,0.649798173542396,0.625267769272433,0.609959532438967,0.607483200875246,0.624368457056735,0.642905622217579,0.651346418539405,0.655427043652919,0.654790876083843,0.648353285200851,0.640322190071413,0.641487907212718,0.644886798852026,0.660290435701107,0.67709801423088,0.684015321988588,0.684305921455397,0.675131703726167,0.665432668168158,0.654614003958377,0.647946859323593,0.64766456194869,0.650872318645516,0.658293048822617,0.666696446673714,0.673590401020697,0.677297996880079,0.681468493254395,0.684544101889441,0.684942365982402,0.685585396233838,0.690210864559217,0.692583950018475,0.693141431574004,0.694235642112655,0.695494947325323,0.693393928241522,0.691870073191037,0.687253632643186,0.675920206631813,0.662742458686936,0.630951563178841,0.585840801071555,0.53806352517432,0.495478907660892,0.454514288764189,0.437395831398963,0.444544394848041,0.475301803967389,0.508414399619007,0.529768322924824,0.535300412029749,0.527935455951818,0.50891527402218,0.489600805563528,0.482642308309915,0.485502778028647,0.48595231719054,0.491006845981633,0.490854287461416,0.494647526301679,0.496570197092633,0.503864822066342,0.516539960617236,0.540283072296967,0.561206810241599,0.587701530919117,0.607709941657862,0.61646280801764,0.620292602933519,0.620614107841799,0.622090653380322,0.625976158117337,0.628420284326458,0.636927662400367,0.639874274349478,0.64354432172575,0.647038410406757,0.65463564418609,0.658630831687301,0.666205962478261,0.669140645097535,0.673347055186542,0.676305932022186,0.677579556090258,0.678879150011769,0.678876145895181,0.677416069275302,0.675633811433859,0.675812734365878,0.671587725312853,0.670754168472187,0.669887884738768,0.671356619455749,0.670140451669818,0.673311424218378,0.672073134511378,0.670156290061613,0.670399499670148,0.666166671039858,0.659445604096159,0.636925068455297,0.573391763169732,0.467680824428386,0.35977254438305,0.281520857829753,0.239656669182573,0.228301095335641,0.254195029866026,0.285399515821272,0.311634799647841,0.347766983783462,0.399812601891891,0.459457944583986,0.510098020807928,0.554225986523158,0.586611819043254,0.607749510093086,0.624805205209658,0.6325379266387,0.636515660872367,0.640207701434829,0.642614002853184,0.642452237238963,0.643133788167714,0.64306409997882,0.644271062913138,0.644343955161837,0.643736391366629,0.643586460298486,0.642395709815155,0.64120533608014,0.63980442271333,0.640513005998693,0.63993651817225,0.639612812925196,0.637861571244329,0.636092718401667,0.633456442912495,0.630760901404714,0.628225665211085,0.623397796928232,0.618000450574341,0.611069141623259,0.603363269548117,0.594114806623934,0.586808968360488,0.58192715803762,0.58073440189759,0.579176120264816,0.579672996474323,0.581083251392319,0.584402615604842,0.58440009055171,0.58244031679829,0.578412701013562,0.575337143568303,0.575914666426846,0.578564824692703,0.5798945194977,0.580069056396257,0.572778562401872,0.568989630175294,0.562465428320631,0.561399520094251,0.561144847087832,0.560874105384575,0.561747661142138,0.568374862178412,0.572271526395395,0.575947371033274,0.576938214333903,0.573668123397007,0.568932792249315,0.560443197370769,0.548559266585337,0.538736873372321,0.52594800343885,0.509718398249022,0.486124766701897,0.461488621132039,0.434465212003822,0.410424324496036,0.38957269920611,0.377783151654037,0.372007513908157,0.372246563893311,0.379204349777984,0.391055003137537,0.408343943603101,0.430969175689742,0.441337220461802,0.430697352899881,0.408644181007809,0.392128475015742,0.395294946876318,0.417952679915039,0.45034655919049,0.470915571454961,0.466722221087631,0.45170521704393,0.444880898439746,0.436855482408446,0.434813611560073,0.443217876954001,0.448223294155098,0.450799795207525,0.453770197574162,0.457492839471267,0.462688635129952,0.474274441677229,0.483497075353787,0.493565033999089,0.503452468090276,0.507610569852248,0.51311101908688,0.516941782112352,0.523470402169855,0.527820160190165,0.529961132379159,0.532645339182731,0.534787378630756,0.536681397518393,0.538151448530667,0.538675860461383,0.53990526066832,0.543867764512861,0.547703250432671,0.547765745289083,0.546673285752501,0.53929450320702,0.531341226666446,0.52159492344101,0.518344860001055,0.516613860141872,0.52213773927871,0.520539285457575,0.507345929008081,0.490563322643043,0.482278797407945,0.487368452324676,0.50445518331469,0.527095546887315,0.534687725029971,0.538230791187966,0.536693304540699,0.534439327780801,0.536559505137106,0.533989236607874,0.535335570377078,0.537365695136734,0.538780835468122,0.536700935031488,0.532478460432798,0.519130374787855,0.499854171608702,0.489992179644942,0.489409802097585,0.498466590859078,0.512897698469666,0.522211887367506,0.521284080157573,0.52407500388942,0.524987690777174,0.524464397860619,0.5217656093265,0.52216329829829,0.517917577081681,0.517087941421869,0.516686603881141,0.515915597428944,0.516221648184716,0.517929074581966,0.518797019725867,0.514425532320188,0.509666951005882,0.508115645726276,0.505496591559551,0.505617824824149,0.510956373123663,0.510391410902619,0.512735665048956,0.508435879160987,0.505610941470052,0.501995420719062,0.497517624324164,0.495405967148976,0.500072691406667,0.500315112586529,0.501471931859654,0.498866169281024,0.493007140738586,0.487821360605186,0.474761955291361,0.459000039563182,0.437890928544388,0.414547226022277,0.390082336471752,0.364086285307549,0.341107465515628,0.324781681158405,0.312254950660737,0.298712501005061,0.287665798679292,0.279855443014218,0.282641551694926,0.287660896467052,0.293489529752703,0.315898988929583,0.342914377278013,0.372360342872593,0.387068892600496,0.377232963649201,0.350263379218332,0.321818552983207,0.294185822005901,0.280793696541067,0.274833589400982,0.275194291869725,0.282126963590018,0.287983191046868,0.294430145970938,0.287783008188644,0.272063365212422,0.259765808170369,0.262588126874839,0.26461976997025,0.259889546313183,0.262902837071092,0.265244855726996,0.271781723936721,0.290419244092254,0.326416421764065,0.343919457688741,0.352529986436015,0.346733833477149,0.338152827371031,0.330978033252873,0.322129133823441,0.305930527287362,0.306669325594572,0.307185464895497,0.309323952940756,0.294520927851562,0.26205186053851,0.221456530643769,0.18029898867997,0.156940759330542,0.131368803857738,0.112588700816615,0.0797247937577624,0.0637520834714361,0.048816875361193,0.0367879799328403,0.0411770330728738,0.0434662632936949,0.0446619374989236,0.0453986773099323,0.0437262947813495,0.0511453468119545,0.0769818544699275,0.107579802302525,0.11949775261751,0.100241508870223,0.0976795051931295,0.0867310264996892,0.081142411361706,0.0741292010690209,0.0703429191042689,0.0814451302217869,0.0735525445257072,0.0788512115523498,0.0838089839195809,0.0952533905721898,0.0958337135771226,0.0964909752860388,0.0982640259901877,0.100995734033515,0.111571504833269,0.0913460870782475,0.0902391131624109,0.0959561828528065,0.117142863401502,0.108468671262391,0.102058359191979,0.11488699143274,0.119320978857897,0.141823311754458,0.137261342022856,0.125336980654049,0.119277198753317,0.13499492390255,0.150335686090364,0.158301892766659,0.161517432100314,0.174860264106158,0.175277418895152,0.181084149996987,0.182248503449381,0.182738053725811,0.196888874162339,0.239869395840297,0.270471801481093,0.29175524092693,0.304730510528016,0.303034542715809,0.311233114139564,0.318991257735018,0.301023951031494,0.283359413745556,0.26680135348187,0.256839433814641,0.256404555896585,0.250310106011911,0.263770249324613,0.280816237636076,0.290236896237542,0.286670417401653,0.284899365941804,0.288881119143392,0.304954487966799,0.325380947335384,0.330186642308524,0.335781299483973,0.339750429824754,0.345494728091892,0.350823645714962,0.367537390259519,0.371669549158183,0.375740210842441,0.385150525030774,0.383886021180414,0.392230042915483,0.389051124645673,0.383362664028287,0.39064401656606,0.396496913678871,0.405573159656659,0.392779501559749,0.396736823875362,0.399329584634706,0.402469601545171,0.399574222734094,0.409365188560392,0.399634648934767,0.40386546380069,0.402299524074942,0.400525567592625,0.397785625585214,0.399251866223737,0.395878709017121,0.391650674137415,0.389661726800625,0.391570046790569,0.387935848164441,0.371962749754418,0.380765599189258,0.384097083159916,0.384764382456401,0.389798370525123,0.381777129351653,0.384592357096211,0.385663544792079,0.384000671832661,0.394830823948115,0.395948447005068,0.393863623375623,0.392707216647994,0.384025749837968
04/07/2021 14:46,-4.56404687048871e-05,0.00396777290100116,0.00291424551145792,0.00127162857104005,0.0029598168401649,0.000945429514034095,0.00616076186039567,-0.00520587197838124,0.00669200104076914,0.00216474036808806,0.00660239254954493,0.00886594744464845,0.00637635363404619,0.00843262901456245,0.0114530244258817,0.0153306586194642,0.0189983255472376,0.0191028700326648,0.0227914948218101,0.0324763361639326,0.0340490453961607,0.0429227821015436,0.0489123849121882,0.0540247205234006,0.0612613546448971,0.0691682888158186,0.0770925865379045,0.0802675362565404,0.0883463500867223,0.0909828203900698,0.105613645389795,0.109784579661802,0.11612452372419,0.126516968746173,0.131737797975283,0.138323747803154,0.141597012019989,0.144083687942022,0.150690684692514,0.157666769371535,0.165008161132218,0.176068764422287,0.19558193544965,0.208982805084836,0.225916466706267,0.228519869622276,0.243850970487665,0.257291607100659,0.261342051255691,0.265040986467439,0.26764318932412,0.268769963467188,0.268382201495269,0.265884380506749,0.268894336549861,0.265392943348556,0.266684293036179,0.258816076335995,0.2559785913279,0.25629877201731,0.263364021967361,0.271059272589263,0.279477353315481,0.282726427077537,0.294193675722355,0.298086334823052,0.29957544491718,0.290501873574038,0.28747447635944,0.281645052019644,0.281682322758478,0.284764109636347,0.282560867484585,0.285504576955778,0.286136295035704,0.29041885481994,0.293696787983667,0.304985681094693,0.314925485484176,0.311232182481278,0.314983306638647,0.322616906193581,0.336598377535134,0.343555514296019,0.346949464059025,0.341203248856371,0.323535852498064,0.304971372733705,0.285344638706945,0.284108146900048,0.300764898325293,0.312353501453261,0.311468381329327,0.318921448237443,0.325656749366988,0.334757279728893,0.341441599794764,0.350513960990651,0.369092871376811,0.387967456994498,0.403675976153036,0.408976782921679,0.409388463472632,0.408866220499152,0.413606473784941,0.413494830002632,0.41301633423832,0.409036431664911,0.399151393958739,0.378442100690446,0.358300139142229,0.34423453513824,0.342641967089075,0.351558867122711,0.369932470333637,0.392381075453671,0.425548431092809,0.439453484590073,0.432327617796016,0.423221798135711,0.424703179747217,0.40800189791098,0.372548535918057,0.335937250040579,0.306523619588239,0.303922148818444,0.324176885863404,0.336659866822958,0.355032048010109,0.36242391822059,0.366822196347567,0.365146138498694,0.384228570173759,0.409030385138233,0.431724866271614,0.456395021351654,0.45861420457964,0.416746551007627,0.34728294053231,0.323646574828552,0.357909101968833,0.396202484550024,0.401239643796797,0.372546314048279,0.377366830259997,0.438633076120569,0.511775227649256,0.573652837002885,0.61806916340308,0.642998951209784,0.664913713237777,0.675709796992904,0.672791825375391,0.671670409924418,0.665745410795447,0.654630130958206,0.649328013750833,0.640550074761948,0.641780986230462,0.654238368227087,0.674427977562666,0.675362018100862,0.657199450886673,0.659269268036706,0.684565524493947,0.697932446120947,0.705153288446627,0.707061791884476,0.711135124094645,0.704465401051681,0.711735540501445,0.719882706151698,0.711811012934265,0.700541174240116,0.697462836999428,0.694791657340431,0.692286019244568,0.704250228709069,0.723537250658124,0.71639504684387,0.698982925453695,0.691037598809653,0.698137441042443,0.699240304498259,0.695833172418729,0.694386980391978,0.682219682889924,0.673201810124802,0.671855330575208,0.649141817294936,0.604495944704268,0.551242239714879,0.565632995855681,0.636187733917932,0.686429946286574,0.707816038319887,0.694889491123952,0.697771540530421,0.724690344709965,0.7555729030762,0.773206882243938,0.757423794138909,0.724391652279434,0.710082952682366,0.729475897408822,0.74120835918423,0.762368065167169,0.790435607566883,0.808833268774455,0.8143463203336,0.817580099705078,0.82440397822382,0.814081896547605,0.796019580686173,0.804031281928725,0.832469174707785,0.851732581873582,0.856203157648162,0.863409632467444,0.885029481965035,0.905244537072719,0.903097313097556,0.879841345461336,0.847645464144266,0.842339363252783,0.859036386714669,0.8621626673149,0.873451040821084,0.889667290105148,0.896720474861486,0.890270171179024,0.879763331281926,0.87408374689026,0.875977599359114,0.890017797512368,0.902003364874581,0.909324528459915,0.910546389612703,0.905266500334539,0.889768020398924,0.881341508215758,0.883183414873815,0.878795603815613,0.866372021643379,0.87151614629625,0.880113798140275,0.884374862950424,0.872694362072583,0.858615712495345,0.866993713991472,0.895806495674687,0.899685114262945,0.890886512928943,0.895492727042968,0.905250728999191,0.899684795150686,0.886554734566016,0.886815407550624,0.906325258757795,0.913699266075045,0.91084412613167,0.917118309082996,0.917107309465805,0.918166139138081,0.925991201198691,0.920784696923569,0.910938898317731,0.897849569242381,0.884869859223878,0.845562702758862,0.778064133794021,0.767098207552631,0.814178022618562,0.850849203385616,0.857435350420434,0.877130547249404,0.898901475590949,0.893120231275345,0.863335113814542,0.857172319760573,0.87581211279382,0.88486303963858,0.896445811270659,0.903683705767191,0.895886537555361,0.896119409191785,0.901584905187215,0.88270374267683,0.87005004445959,0.878479073562588,0.866932280523701,0.845971694415382,0.834995800210144,0.841379864985504,0.853810159533181,0.847030191312292,0.837872870077506,0.862679916195506,0.88171067663017,0.884327134358642,0.869289045476261,0.853221618884417,0.860656126663382,0.879844896170855,0.874321691200856,0.874261635490647,0.885772362089909,0.884232372383248,0.864436399305587,0.852694038955491,0.845160496920774,0.849462423673887,0.851562749155156,0.813879073206571,0.755368989180835,0.766252712169958,0.785202418668847,0.803943274416179,0.839596785316873,0.848492699484792,0.854998484521184,0.858846877897506,0.848049101713625,0.849371054444499,0.874786401065297,0.879196259300646,0.867734689524089,0.832885798850831,0.795158256963591,0.817784204816141,0.85820799741821,0.880885553953229,0.879994795824614,0.879723464134384,0.891595734637337,0.878769274390776,0.845764219238943,0.841620449866657,0.8592647321247,0.867357959666217,0.883541107785901,0.884535479580574,0.860459877151787,0.8579884924319,0.870607877104301,0.860069989912789,0.840870089216052,0.824436327464455,0.823435716860369,0.839846448502893,0.845716425902405,0.84517018616556,0.85058818145029,0.858229692156932,0.854213939440735,0.854003234394851,0.852533782145151,0.846860454520634,0.843734401261988,0.850771570479645,0.857690043077319,0.854997070034626,0.849159174337439,0.852856241708797,0.851872740538032,0.845568635205394,0.849209253919739,0.856410910216419,0.857980765295019,0.847588219593725,0.832803528844038,0.829138366202004,0.830368920090993,0.822363431118413,0.820887342782387,0.829507957202922,0.834041267243214,0.837267150274104,0.83632005233218,0.835448661110208,0.835733046853024,0.833601415820526,0.835612796446775,0.830692951402574,0.82464159608426,0.828510060000665,0.827273157748095,0.82409420589782,0.823141123280653,0.814422929003687,0.806358409636258,0.798914014854541,0.800865965875245,0.808018064567811,0.81385619778121,0.816698154421951,0.813075764563048,0.804481487658639,0.803512026368426,0.803868941669382,0.801538752074296,0.801903935503285,0.801903379529533,0.80397046057658,0.809499282084345,0.816215313367787,0.824221025397356,0.828599327222031,0.832869416549354,0.833460476284589,0.829612037039236,0.823348305050673,0.816638261429419,0.811208817294537,0.800073436358157,0.775306471015796,0.74020235443272,0.716189929446035,0.714059890812775,0.720884032693833,0.735418751448413,0.748426751595844,0.754165831410573,0.752610631891551,0.749805614328389,0.751366538789021,0.755087308723349,0.761357110928774,0.766447366117531,0.770700842423327,0.77385283965797,0.776068521850431,0.779714663222574,0.779612605360833,0.779350721884049,0.782991061035711,0.78667989890191,0.794593509113709,0.800185063155975,0.802442670446964,0.802238508137135,0.799429116346008,0.799392542125293,0.796364365234732,0.794931727085095,0.789950107479766,0.787251159672406,0.787738983364983,0.786951881435372,0.784067479783871,0.782481831191484,0.778635888478876,0.776238614394404,0.774557759766398,0.769198220364633,0.766227313819688,0.765574846860549,0.769900573233053,0.77420637293256,0.780244579500838,0.785618838618859,0.784853221393951,0.782898446384926,0.780144508206819,0.7765872172408,0.768203479532301,0.764114752196084,0.758695916313269,0.755432275457151,0.753265711402494,0.748482676868594,0.742338330189812,0.738148806339457,0.736160045063484,0.733322584350156,0.736849253400749,0.736008258824735,0.738599349974874,0.74169695884989,0.745415187179956,0.746564877126725,0.753197007784168,0.753576105361498,0.755173407030808,0.759535350953005,0.763525160531535,0.765805328294734,0.767132574221024,0.764164918712512,0.760736720323917,0.755321511966736,0.758202906121306,0.755196693107464,0.759109467976722,0.756169769149279,0.755366396607091,0.748010859699787,0.737706628156943,0.725121464487908,0.714312957527816,0.706229541873931,0.701685640560519,0.704878967574573,0.711610737403515,0.714798798842238,0.7176208238231,0.724910185404694,0.725564217530376,0.722245390311099,0.71513744152188,0.694868528768195,0.670273774442417,0.664801735600845,0.67148173197775,0.686354562260043,0.710058955809577,0.728989077580343,0.738635238260563,0.746582735246919,0.750544750511833,0.752535797426987,0.752857938394378,0.753812617757553,0.753229040017706,0.754078738316101,0.755739637490153,0.753434580275994,0.752499925642703,0.754263725774727,0.753702322946403,0.752949502545726,0.753793006310244,0.750119078311661,0.747211132765307,0.74764690013822,0.747357092942745,0.746598307034122,0.746346000637013,0.748208394276491,0.747176488891585,0.74585176080053,0.74526852909775,0.744486720904172,0.746280383250003,0.744907161649298,0.744443426312724,0.74117223465672,0.742155080433918,0.738552091225895,0.738300058265216,0.734965610857179,0.730276158321484,0.723869420821691,0.704300382584656,0.666077845132676,0.625695898970589,0.604504390882191,0.588528041614597,0.584647610006064,0.602129955996583,0.620104862008177,0.626985719420027,0.632829830733668,0.630262533351245,0.62403498481216,0.618378587886369,0.616039069011149,0.622793831337673,0.637196699374828,0.651779053772206,0.659824274225628,0.658917071355025,0.653700827230018,0.642384637950743,0.633507077143562,0.625767384589296,0.623975631617559,0.628294756519761,0.637217425692222,0.644776004942398,0.65064396019644,0.653775710233911,0.657736344793113,0.661589520937915,0.661533340294085,0.662900187669901,0.668587518235585,0.669437380907242,0.670191412127817,0.672424536451445,0.67145764351647,0.671270519629804,0.668728842968609,0.663499553955502,0.65285622277543,0.641272866430172,0.608881599858798,0.564136104178786,0.51830074407515,0.474588035402658,0.43533359747173,0.419829654832903,0.426544508207053,0.455046708919134,0.488171191503043,0.511053166559869,0.515265702913271,0.507158880211926,0.488737914193559,0.470577504545946,0.463427168891223,0.465026685800484,0.464576289812647,0.470032748179018,0.471973689345489,0.474248780185686,0.476894259422864,0.483576807382482,0.495730558798437,0.518268225432047,0.540368313222366,0.565545709148509,0.585915671962447,0.594676707651053,0.598670012175328,0.597627358686571,0.602440405835057,0.605266325129642,0.607782542519303,0.614157366655824,0.619982069121152,0.623760226662386,0.627515401131844,0.63386575319888,0.640568515343082,0.645240348540305,0.650392323424647,0.652654810557181,0.656019282802911,0.657148120363161,0.657778534384601,0.658520734446605,0.658189046019978,0.656060227657705,0.655336556384117,0.651589736412693,0.649911863037949,0.651203230745864,0.65002948884853,0.650750685319709,0.651307594323184,0.652246248448568,0.649675238209248,0.648793745214865,0.646233775018887,0.640201871689597,0.619384050747998,0.556214970770356,0.452461113099535,0.345867072427975,0.271193416613045,0.228592507510411,0.219474109384898,0.242367335620377,0.274347291306609,0.29937694760192,0.333520355969048,0.385161967663763,0.442946039703778,0.494517253837455,0.536598281096132,0.568742143004617,0.590494078412402,0.604944619918609,0.612824486256826,0.618418011476076,0.621139877694992,0.625456937704221,0.62368909105021,0.623749544324079,0.624323538346631,0.625836888961921,0.62477995113166,0.624923143820854,0.625356796883196,0.624541314873184,0.620563307704529,0.620601995920136,0.620670053403997,0.621666310847286,0.619927271460479,0.618883334888016,0.616709906937637,0.615008925511723,0.61211354514669,0.608752265646004,0.604063016795507,0.599221580498069,0.593740996177852,0.58336903081352,0.576088862208184,0.569070250953828,0.564534183197528,0.561972601657771,0.562124703087275,0.562093325212494,0.563088404933977,0.567567589063894,0.566599044702836,0.564238501542664,0.559702340904229,0.557536521118056,0.558392035740643,0.558353730123424,0.562716333992552,0.558707657332578,0.554965097211507,0.549026971702489,0.545150377605482,0.542040445806698,0.543742475347933,0.542307267801713,0.543662199936218,0.549458979037808,0.554761011401181,0.557998154170681,0.559720177221864,0.557087255945334,0.550686408783856,0.542328343528489,0.534061852629632,0.519711785886066,0.509820014616429,0.493535206882961,0.4710264013863,0.445125439471795,0.418129932508506,0.394442886247461,0.374408703403375,0.362740989447684,0.357328279259141,0.357197445953929,0.363537179793898,0.375911808464581,0.393502258536478,0.415409351780234,0.426243057360475,0.416973755337867,0.39312976394822,0.37616041086643,0.380790845218054,0.402474642848273,0.434641059019068,0.454964059944167,0.452360572339577,0.437072895839049,0.427829402326292,0.419863465820215,0.421147808655527,0.427465396474282,0.431768441458307,0.4361173839525,0.438833461282143,0.439461485418043,0.446047467778591,0.457466651753295,0.4671330352288,0.477753406800298,0.48585240506522,0.491106913310718,0.496910964388434,0.502073251111666,0.507601313550959,0.510068693854255,0.514507393083467,0.517991535967018,0.52021894453655,0.520068013201817,0.522045036779682,0.522753432066463,0.524913724220304,0.529101230833189,0.534077928817774,0.531336405318479,0.53063042719059,0.525220559103007,0.516766389662072,0.508275590800773,0.503951865964135,0.501939611766947,0.507149984358405,0.50547393695991,0.49128952531529,0.476591983717984,0.467666582243511,0.473207100420589,0.492305790017298,0.510911372275504,0.521733287936704,0.523627376390273,0.522465849150608,0.521478761377747,0.520315749902028,0.520507269665416,0.522897802962609,0.523103518460441,0.523868664158628,0.522780045793375,0.518605959950702,0.505559994520664,0.487134741389058,0.477162074781867,0.475055485194869,0.486912452612275,0.500071197536586,0.505954058821352,0.509980322685418,0.510308145837955,0.511005259776536,0.511225859371983,0.508277417670353,0.505369212344484,0.502818110049891,0.501612862228956,0.501046907110742,0.500769678673238,0.501143696860594,0.503182561763704,0.502509917243299,0.5016515677382,0.496745360113515,0.493171802823435,0.49124019870525,0.492021069576131,0.497759419475004,0.495876549921853,0.499280361891054,0.496583616855703,0.49359668228968,0.486514791606447,0.482601851504706,0.481375200061644,0.48771062339298,0.485808606653788,0.485825786486377,0.48494397285682,0.480982071708586,0.470807880612574,0.459242599557104,0.441826427843839,0.426290784935265,0.403134040674852,0.379226473886064,0.350235640092006,0.326850208121622,0.309288892309524,0.297979540855301,0.284658488925546,0.274671977907739,0.269174705588085,0.272196839693365,0.274743029577165,0.28131854596032,0.302129341445057,0.331437795804323,0.361964066313645,0.377008211201223,0.365133915763691,0.339205949401909,0.311279816945504,0.282757900250577,0.270808392121422,0.263754705715912,0.262592153324466,0.267179335286811,0.277415497925167,0.281449865103346,0.27379151302016,0.257719842987977,0.246091878933166,0.247136093878004,0.251427624468781,0.246682208609281,0.251090778088098,0.255305306336192,0.257513098073923,0.279261870990997,0.30917432252926,0.332834079679101,0.33773109576089,0.333391935543527,0.325753947277088,0.321288807456847,0.313277893583213,0.297982880446869,0.293896067393941,0.299514909519702,0.294976047102146,0.283159017596857,0.250540342143486,0.210682820085982,0.172216118307418,0.148905903553229,0.122697316966692,0.103744649002066,0.0737713398061475,0.0565129359913165,0.0431569611475972,0.0388310954356975,0.0335544417210774,0.042669225893371,0.0402932833264691,0.0364062000433183,0.0366326499299744,0.0530414285019714,0.0705822461450619,0.104373530090297,0.104601728508189,0.09336186886047,0.0886972694481292,0.0825402604360334,0.0793667397726195,0.0736452845583241,0.0635366574539212,0.0623343089849618,0.0700760033705913,0.0730975321318885,0.0784071812904245,0.0806126656416348,0.0911335325188706,0.097863146146144,0.0816925142323518,0.102451935437651,0.0972060777515154,0.0888145928704259,0.0799531476073141,0.0893092175825564,0.103795793196006,0.100469000427902,0.104359669625977,0.102404300759143,0.118632130862526,0.133738531343572,0.139645628357127,0.11564289681155,0.114247879889565,0.124020088090759,0.141469883216418,0.144236569475966,0.154091140963172,0.163143390455741,0.174810542462561,0.169334223484128,0.169510174242754,0.179004169059956,0.185573402518161,0.226470947077782,0.266133151698671,0.283320139149126,0.286869537120095,0.295488949038945,0.300654041106531,0.305148671889823,0.288253837687219,0.277845174407576,0.258786399348468,0.241032981111451,0.249989129156309,0.243460073851111,0.245673969504865,0.268180382877789,0.284332809142942,0.277787906942428,0.271376147295019,0.284809360475169,0.295035423560276,0.312141571462643,0.32559074262204,0.323720001544074,0.327135820697148,0.346601677867784,0.337904337872926,0.352034375141538,0.368438783416246,0.37022180572729,0.363157301545629,0.369854406381018,0.380805539997139,0.375333784570049,0.381894613112664,0.383253058512182,0.382311375777553,0.384705757397242,0.379109147821824,0.383296664501791,0.394650002204648,0.400405027487216,0.400457889218665,0.396268174538056,0.395529765022299,0.391327703663663,0.393021835588732,0.390188339375365,0.397402424933685,0.38314110278152,0.387520508869704,0.375147717081984,0.384120813712588,0.379757213792731,0.382288488302669,0.364079285589031,0.363478641660242,0.379968714889639,0.379351105926823,0.378079885446274,0.375819697471162,0.377418692012311,0.367080071974131,0.382750403344689,0.383517136426781,0.380821671179543,0.386128065864968,0.36612624630719,0.384559579402883
04/07/2021 14:51,0.00265222238563333,-0.000424662260613638,0.00684568601107463,-0.00482189298637561,-0.00397150580387284,0.00255119951633959,-0.00144986876522005,0.00484670862347435,0.00211869419397494,0.00349786460696693,0.00700324663040993,0.00777550415319268,0.00540104710858183,0.00653312152082583,0.0107058300260858,0.0129502758139175,0.0153774658321035,0.0208454062126595,0.0224552504457343,0.0281053937367746,0.0352493157394118,0.0422562437357265,0.0445967065687702,0.0500335789668835,0.0593522055336593,0.0652389092375814,0.0731301596393023,0.0749151534796614,0.0850676296355899,0.0900605278475331,0.0972603994236027,0.101827197262457,0.11015706564444,0.118954223813721,0.126622517378027,0.133851811281593,0.138824989123062,0.140395061568064,0.144551804441604,0.150481849016527,0.161126075475768,0.170943721721839,0.186517549646993,0.201720123316308,0.213490552814211,0.222186230829913,0.235243101412254,0.246254252638215,0.258276631209238,0.256313585482134,0.260945878725976,0.257612402487232,0.261060628493267,0.259647511183128,0.262339234228317,0.262816472091735,0.262743169545066,0.255450634298013,0.247788595189922,0.25398186600546,0.257498006808362,0.260809742012721,0.273897997743304,0.278269553042927,0.285543270209741,0.289026827376427,0.290897078347852,0.285790234723381,0.280924520785053,0.276018652498257,0.271737777555313,0.278335580315892,0.275027845038148,0.277495724459249,0.279695684794722,0.279703299805858,0.28933496055062,0.298699887394663,0.304612168344122,0.301394830088039,0.306753203358743,0.317438523927867,0.327028351692146,0.338030528349949,0.338161903530201,0.333665145736111,0.316545357248656,0.296164077763843,0.277960947761928,0.280221141356689,0.295139490240507,0.302968724850581,0.307778775707322,0.309002485898463,0.321662925650351,0.326110266690176,0.33363554434327,0.341867802365811,0.359739613651339,0.375649858308316,0.394729559497044,0.397929965420038,0.401764089000177,0.400410644091983,0.406832267696379,0.405047905634854,0.402570868982736,0.400882678627974,0.390006301575674,0.372234320651952,0.353500360857292,0.33524473290825,0.335845685156631,0.343731054598266,0.360950014907094,0.384086678904273,0.418023639889621,0.433325459867683,0.424048932121766,0.414378938482676,0.413631419497637,0.401360631524371,0.364202245249648,0.328380334534746,0.30161885787146,0.29740668876014,0.316386585967244,0.332308954356103,0.345667405800385,0.356964063120428,0.360749176977323,0.358974697173284,0.374076882602441,0.397693845003448,0.422306222100251,0.448651114362613,0.45078478847754,0.404749198049608,0.340787390235448,0.322182679971771,0.348909866159726,0.388867083525056,0.394755046225793,0.366143096085086,0.370966758046415,0.431755997768129,0.500126965683466,0.560722204009551,0.605524221403264,0.630154652514285,0.652987648923447,0.660979659423604,0.657598768837554,0.657928774829725,0.651276098609149,0.644127433605229,0.637328625626475,0.630094633452154,0.629670774928736,0.639706876992504,0.661120395572165,0.663788267505844,0.639817775076144,0.648021250509116,0.674163523849535,0.686473393335327,0.692846253994555,0.694352631747587,0.69754448503857,0.69230494864071,0.697273262038617,0.707956266695866,0.699619565244085,0.687922227925274,0.685181600808202,0.681032236028209,0.680833675408746,0.69321253966514,0.708976281891087,0.700990900136378,0.684805754240071,0.67854208057805,0.682500262932896,0.685027861356101,0.681911039656609,0.682783439203282,0.670905354860994,0.661168713243503,0.65837943890705,0.635969492669241,0.592667505315328,0.540913661419645,0.556063082696141,0.626368482198872,0.673248543757319,0.693220238224387,0.682258896568094,0.686791212505382,0.710139523464418,0.74209494103349,0.759653554146542,0.744100375300338,0.712795302141365,0.698129978357409,0.71635948852042,0.72916185193884,0.748759636535475,0.776592175903125,0.794977072615653,0.799892305108796,0.801443681030772,0.809103534604345,0.799621730403275,0.78199189068278,0.789707294794139,0.81773399735003,0.837099873633807,0.840952137265498,0.848674598294236,0.869833183903961,0.890069323736599,0.889207361137758,0.865978138177452,0.833779843045717,0.82956937533791,0.843583450771885,0.847882194250744,0.858096012985234,0.874277122227324,0.881795441265762,0.875500566597592,0.864858557036309,0.860491091610666,0.861799613200438,0.875042782773163,0.88703892789483,0.894510304732633,0.895377363459653,0.889812371984457,0.8737719837288,0.865080729629583,0.8685973033489,0.862614208806246,0.851819838560169,0.856314309206853,0.865612286255713,0.86860308135187,0.857058440389627,0.844247398006708,0.853858901120715,0.880144139175189,0.885489294697881,0.875419042955026,0.878502063123178,0.889861608352534,0.884584506762679,0.873652030594489,0.872709444005438,0.889976016516393,0.899112943145564,0.896319327693508,0.899923290638977,0.902597973414074,0.903335044783149,0.910009602401518,0.904771990176456,0.894413848354003,0.883490292932171,0.869894600172073,0.832366334667263,0.764836467256264,0.754051438951865,0.800763662759726,0.837237565321105,0.843018827670711,0.861301785404475,0.885101007809715,0.875759256478262,0.852183416944565,0.841668814523853,0.858994761328956,0.871224112062322,0.881840404180842,0.889120419297931,0.881744147980215,0.883862278802782,0.88460683500143,0.868010447046382,0.854592997906809,0.864645569477116,0.853826070911946,0.83171304492793,0.820805765412658,0.826318636589407,0.839411179557141,0.833651747995793,0.822379048412634,0.847696837091572,0.868903656248756,0.871736462995077,0.853011814255202,0.839368364023962,0.847135932770286,0.865559992425372,0.858624012545025,0.859199878218376,0.869771078396854,0.869540208904177,0.849947963744552,0.839234755972703,0.833631498358734,0.833721120555793,0.836903483179658,0.799487542602197,0.743072140705721,0.752232395869675,0.772119174376524,0.791616762743547,0.8242973633195,0.833643044451005,0.838806000440825,0.845150013391153,0.831876691111377,0.834943409689048,0.86067465784056,0.864277487421643,0.852697772329674,0.817984929063035,0.781401330570961,0.801443053612758,0.84346144939779,0.866595294171172,0.862994194008914,0.864838186342828,0.876301506149526,0.863125722266559,0.830997755467542,0.82509515199247,0.843341403662504,0.852712568306323,0.867554449545992,0.869293676257824,0.844838177302991,0.842626744640562,0.854545926130664,0.846810819458457,0.825607151817209,0.809129664443355,0.810135498416738,0.823025056857396,0.831242150103519,0.828363812506611,0.836731173424084,0.84237668585417,0.840271715539883,0.83786778538164,0.839062215991824,0.830526242003504,0.829177042339726,0.835316768115626,0.843104632888176,0.839939956064495,0.835304335721163,0.837905667437863,0.837362612802898,0.830371095991418,0.834763711301332,0.840940931498774,0.843145347264994,0.831979561158434,0.81781086598081,0.814883890926757,0.815918116166117,0.805628367460968,0.809093312341529,0.813574706414444,0.819508133118357,0.822711944718614,0.820282097077404,0.82034903044796,0.82062575683891,0.818797128816073,0.819760080421608,0.816272464591655,0.809034226885228,0.812970480156088,0.813638489062497,0.809513622287557,0.809144222127406,0.798983936172628,0.790591308488016,0.78459637988519,0.785445726244941,0.792174632293791,0.799162113819316,0.801551420137201,0.798044292929742,0.789776695591185,0.790074054101592,0.7884367790966,0.786569148820412,0.785640685458101,0.787098645287238,0.788870114555828,0.794459843692339,0.801517632658033,0.807798773780301,0.812391055452247,0.816828586126489,0.8179816778855,0.815840094909769,0.807579771393821,0.80167778878206,0.79597174445462,0.785170853778282,0.76139418349365,0.726028169784683,0.702466507872298,0.699753794116909,0.708556859439741,0.719000137581245,0.731793233425409,0.739030769990396,0.737977058718223,0.7341540490007,0.736651515318172,0.7425912497272,0.746269483125241,0.752119546317899,0.756210279293237,0.759192571306288,0.760748014577395,0.763892606977383,0.764688923865637,0.766350337820035,0.767454883710475,0.773303652106516,0.778413119078724,0.785534475817854,0.788240206672051,0.787256577522865,0.785404557666749,0.785385279235198,0.779141114994124,0.778524990544994,0.774758640135843,0.772309184548506,0.772601124781454,0.772468507583175,0.769214726391856,0.767620627874115,0.762045137037052,0.764173560532179,0.760200846201072,0.753716868299106,0.752585033141406,0.752712092431564,0.755415547919949,0.759381598423082,0.765529571045821,0.769959076805846,0.769651204123336,0.767897568463968,0.765588917601053,0.761067158982595,0.754261733125854,0.750457899930264,0.743509994859021,0.740743417097357,0.739409819187456,0.734517278075112,0.726773729208829,0.723448502666838,0.71983610478434,0.718733012746337,0.723481925081523,0.721113455616261,0.724705236539872,0.728464174234747,0.730850188150424,0.734922625905434,0.738586247390374,0.738491137258902,0.740250597875135,0.746023320702595,0.746769944209837,0.752264685145954,0.751388702141693,0.750589939293115,0.745754391778331,0.743034938705748,0.743468345265452,0.744175763300455,0.744216331296702,0.743762952963715,0.741491506957823,0.73403555251447,0.723930774539511,0.712654572761926,0.700503462549257,0.694103770428668,0.686922329672405,0.69277640746087,0.699243181900838,0.701037433376097,0.705231962338346,0.709991328213231,0.711277669836571,0.71111599435903,0.703046250924849,0.68219780155392,0.6575828232047,0.650031760899091,0.657408367767408,0.671569308027721,0.692973128473306,0.715551098665179,0.725336055803663,0.732175620430293,0.73762611418913,0.741278778829091,0.738967978983918,0.740651607462806,0.740009210433987,0.739781369842605,0.740258578498407,0.740226060513887,0.741169335115109,0.73914812638967,0.741296727060894,0.738714159013392,0.73886035457154,0.736850169046144,0.733771786815387,0.734780849198361,0.73272793819529,0.7331948476767,0.734792932987264,0.734116631791448,0.732297994742581,0.734484331483064,0.730729745205139,0.731393032137929,0.732979075482128,0.732630868774783,0.729835697304824,0.730562558424944,0.727917296440288,0.727537561115364,0.724627293324612,0.719850372194508,0.716781887076534,0.711643606374191,0.691285276759964,0.6532991671591,0.613327303666301,0.593034881824019,0.575785877067406,0.573908014935599,0.589588304476546,0.607000998161222,0.614949639896926,0.620840773057696,0.619645580932593,0.612214820547586,0.605094477034486,0.604170571540585,0.61018822961796,0.624263552509924,0.640563616507512,0.647088073497884,0.646238398575951,0.641713817623406,0.6301445406068,0.620730188965823,0.611592369563971,0.61357392381408,0.615756821891351,0.624224304069873,0.631149022124421,0.637615205896986,0.64076240823083,0.647262327292808,0.648427088187561,0.649817469626426,0.652605520587844,0.656116875359528,0.656230924691107,0.658599909071942,0.65821340499886,0.65893642119872,0.656304755440761,0.655451830863022,0.652185282036756,0.641229653810893,0.628412771487825,0.598913500456344,0.554737049747145,0.507438626315129,0.462309170963582,0.426908448252027,0.409057593784637,0.416938382697594,0.445379308044373,0.478066559065811,0.499002556470089,0.505041834891225,0.495639598424711,0.478261922580194,0.459274651088113,0.452630601884338,0.4538084099991,0.455249666275173,0.459410549964813,0.461522947100762,0.463821361538117,0.466663066266846,0.472166741889991,0.485549943431669,0.507800561145625,0.529614577603881,0.55564763898582,0.574693126925105,0.583726598222679,0.588048049612752,0.586559160227734,0.590255677539218,0.591467193712722,0.595929231377395,0.601521096832871,0.60918910863806,0.61202463751217,0.615797219733142,0.622481833011065,0.628190275357368,0.632645562663678,0.63812733612774,0.640933844952947,0.644443592256143,0.644356096594873,0.64715141443403,0.646428143623982,0.646837176327485,0.642980381113834,0.643707123716768,0.638657658463582,0.639111095225021,0.63874145936733,0.639667794617507,0.639166508647931,0.639190409772891,0.641037500431752,0.639163182429259,0.636860468981407,0.633526740732423,0.629042122161888,0.606791132339151,0.545142943782029,0.443767748662434,0.339453806745424,0.264450611258346,0.221969574314906,0.211063637521169,0.232319073500689,0.265744882617253,0.291040663494718,0.323974839409178,0.375508954361501,0.431227994217627,0.483471231840978,0.524808614126544,0.556563887815532,0.581104914036115,0.593452582499353,0.6017230974396,0.606236243661755,0.610369607784669,0.61278541489792,0.612279236071905,0.613322273876408,0.612902979446144,0.613851730496967,0.613235499111308,0.613707147208505,0.614392060654519,0.613679987562371,0.610645310311179,0.610035802454682,0.609697451553769,0.609366206075816,0.609378208048818,0.607267186477874,0.605642548379059,0.603735751436789,0.601560827918583,0.596968946112496,0.595221320528021,0.587990014595494,0.582754699359427,0.573391689898828,0.564715281878149,0.559053068539793,0.55516435942929,0.550387319905261,0.550701162935676,0.552033846276615,0.552575937920529,0.554982289262571,0.556984019118309,0.552383389269833,0.549167395925712,0.547382554593011,0.547201695131463,0.547999123483563,0.551333814794131,0.549222421486409,0.543646969410151,0.539797812482626,0.534560986182579,0.531108744411028,0.533521051365846,0.532168597817475,0.53332144593828,0.540513167622432,0.54394632336501,0.547300887412378,0.549043650634548,0.546969879901745,0.540124152238502,0.532560902546673,0.522433667819183,0.511575410927897,0.499533423151174,0.482750306212086,0.462017792521368,0.437005131564046,0.408577231931794,0.385674721554876,0.365880234851022,0.352798299215338,0.349819034246181,0.348975283540138,0.355716750620058,0.366308348082059,0.385348592268505,0.40579906286642,0.416375257076167,0.40797791311017,0.384848257785002,0.370559988806451,0.373798170442419,0.39462453164082,0.426891175286852,0.445269024339368,0.443042372774839,0.427060051629435,0.420954979054995,0.411174529338866,0.411900990725962,0.417706381857986,0.425363324774681,0.427745064592417,0.428817596862031,0.431675727630683,0.438796118705378,0.448045821917149,0.458631211245526,0.467182101084505,0.47674445315131,0.480681845332779,0.487369272531056,0.493133231106836,0.498324786467705,0.501588757324041,0.504974644539513,0.508063291129438,0.509646763092255,0.510704630005747,0.511171447489167,0.513975354354865,0.514990524725125,0.518463776041326,0.521362100958068,0.524315685397353,0.51998933221392,0.514776526043016,0.50796535600909,0.499287216223907,0.49314153474869,0.493514661788985,0.499030910468739,0.496491404003744,0.483924899892405,0.466484544825649,0.457823524861128,0.464944118587594,0.481577530081334,0.501955864439847,0.511609565410281,0.512384158928015,0.51451470970263,0.510843139591987,0.512551337156247,0.510646662150895,0.51267174611244,0.512910376306714,0.51273484383066,0.512251611792226,0.506957544232077,0.496605545200961,0.476253117476572,0.468453449375023,0.467137677431777,0.476013197503266,0.493172585356263,0.498806582934153,0.500221800885708,0.499386586829713,0.503484476462476,0.501572496223874,0.500626849443793,0.495553614593273,0.494188839595695,0.493836255181631,0.491123696790864,0.492613379134734,0.492157683926817,0.494502533577049,0.493846126945409,0.491331147790839,0.485320777586503,0.484655731292822,0.483857447964595,0.484143597598056,0.485348771302258,0.489048347168274,0.489120487096631,0.488233442864497,0.48150171219456,0.477288829507237,0.478213568424414,0.471834316737319,0.476052948591046,0.47729538416218,0.478509100924139,0.475718021296113,0.469839787176514,0.462866549864827,0.450243665944365,0.43558392703157,0.414645694689148,0.395937436068376,0.371743617751334,0.341801414146427,0.320788639383398,0.304405884004956,0.294501460417203,0.27832369682344,0.265589974729934,0.264137365407119,0.265454080640794,0.270285567639502,0.271613686645452,0.29563982478584,0.323586098665941,0.354903590302671,0.364343733369894,0.358568982797308,0.334536286051216,0.307804943902166,0.276847625751981,0.265678699196301,0.259517770799549,0.257671868084559,0.263318113335294,0.27219528623646,0.270566569289598,0.269395065746956,0.250292368740566,0.243860411639428,0.237475494236081,0.244906283875282,0.24329941612951,0.24541063909621,0.246849977769012,0.25250980865733,0.274106954603271,0.306053161818485,0.321488824342777,0.332369240612221,0.326041608095268,0.318050545418889,0.315919432995145,0.302701754429901,0.283941253375336,0.287766947937608,0.291047080812029,0.291135670902279,0.274021817300345,0.248679240035923,0.207535429508488,0.171641178512561,0.143710252551107,0.12267500836718,0.0988679909384787,0.0729616730994818,0.0542130074293525,0.0457352292488854,0.0377879379810396,0.0366526882493853,0.0405241684925053,0.0390769422786767,0.0320967336886869,0.0358229674392789,0.0473889756981214,0.0702472070129138,0.101582578033979,0.11034748727107,0.0988392615522243,0.0929772509342464,0.0766693629349013,0.0731448028119481,0.0676672683408936,0.0660207267163498,0.0729286166003081,0.0688481410208824,0.0670515480125971,0.0777311954120095,0.083855558201659,0.086550947354477,0.0842826441448559,0.0876513704422344,0.0904482492251229,0.102272898003786,0.0770903784580652,0.0839792118297157,0.0956013682618128,0.103731287725685,0.10030149949472,0.101061409700106,0.10082206539167,0.112288617797197,0.126205326712169,0.131358155106537,0.11589393373952,0.115752562014753,0.117571498362898,0.143250117786006,0.146939956023391,0.145558133092759,0.161794796998753,0.166562674582848,0.166505129457994,0.170069410426467,0.164130034535162,0.180755650878086,0.226927929882267,0.264204161806729,0.280686193131743,0.286533854211096,0.286732174077673,0.293782470167979,0.293845085370792,0.28145904613384,0.265739936779612,0.249987937622142,0.242232315967536,0.245122354096727,0.236115361366491,0.242442912381484,0.263805909163484,0.282554344193296,0.273165004330672,0.265975345059318,0.274028732990304,0.284385264498891,0.303053412700778,0.309016830874547,0.310324821628311,0.323016074101948,0.332555649529038,0.335979511471116,0.337342958008934,0.355923732292724,0.358991712000738,0.36551990523425,0.372235088448996,0.367065632862737,0.37122735870179,0.370072766867456,0.37400456049654,0.379565027794581,0.372065933228064,0.38074960165941,0.37451627953384,0.390886968732376,0.381748018562226,0.388230476518432,0.386898370767548,0.397665632792855,0.379367934991658,0.383889893927851,0.378090992412246,0.374200583646659,0.372900206571421,0.375890231735022,0.367249597587218,0.366480098363223,0.368460751086195,0.371612481139211,0.351686905007133,0.368617802225377,0.359780811826627,0.37817629212608,0.377378670252886,0.372463929582104,0.368614091859294,0.362674583044649,0.364696886973232,0.375504950528893,0.370426992230462,0.369955488928435,0.373531630898534,0.366557956923285
04/07/2021 14:56,0.00775129849311832,2.22444686135576e-05,0.00116180431292835,0.00112985736964451,0.00222136880815224,0.000570834913700617,0.00102073124343538,0.00575455427848349,0.00498423358244669,0.00219683474953765,0.00272306449225532,0.00537419411472479,0.00344613986256161,0.00384161958776885,0.0106644804797722,0.0151887528408432,0.0157042042413414,0.0200865387406212,0.0210180715207307,0.0249684654990596,0.0320932545373708,0.0370077120960308,0.0415377909194021,0.046569892245015,0.0550934656551035,0.0600751717613325,0.0655649164184693,0.0759944859978837,0.0786245800791924,0.0854463387106111,0.0960659273514582,0.101340695808991,0.104082417911356,0.109075631560151,0.121223915276337,0.127288230170341,0.130610510201305,0.134179261623836,0.138843973886075,0.141253048450729,0.154018551210364,0.164080358883813,0.177655314772631,0.1948553003023,0.204367122066265,0.217735601636099,0.224211777243255,0.237062233909647,0.244551597138142,0.247717551627889,0.247734130147475,0.248539565600699,0.249679070106823,0.248071891999774,0.253177478268544,0.251807251696585,0.248890378172611,0.242597435727574,0.241897908167216,0.244652046534915,0.24803201297063,0.252882483669818,0.262417217519274,0.267730683882806,0.270628529383869,0.275850935791927,0.284304725434125,0.274774324387855,0.268109136610445,0.262314622919333,0.261381360218215,0.269557867245354,0.265001827129852,0.265030697457255,0.266612274198569,0.27073294573945,0.274443176178307,0.28604216737909,0.291768655281905,0.292392571846295,0.294508624854965,0.302718241953677,0.314069190742211,0.321654758743087,0.32709750676202,0.317373774129621,0.307313931596557,0.285699322846307,0.264997117122809,0.265467840257764,0.284397837804539,0.290940868469048,0.293737702048198,0.298379612374509,0.307916979430355,0.317736781902364,0.319900096977297,0.328044100253435,0.34542977725755,0.364858574417329,0.379634756064071,0.382455883664869,0.384710935259221,0.384233271801407,0.389775099541447,0.387757546503159,0.386973508397206,0.38595854495289,0.374695245223033,0.35781432475876,0.33591432135605,0.32453951008411,0.321499551582839,0.333404425083655,0.346912326765153,0.369774712828531,0.400998269893162,0.413227383093636,0.406999243465064,0.397640016204704,0.401040568461975,0.385639154019594,0.354207161770071,0.318289580118255,0.289129940295797,0.28523825875171,0.305205298342266,0.319745245934361,0.331240989763615,0.344297874145323,0.345490897001545,0.344177066065718,0.359717951354441,0.384470580284291,0.408855374726703,0.430958480394451,0.434251208586458,0.39123410805338,0.330382202162117,0.306308095074873,0.33729348186591,0.378467810900532,0.379692862781691,0.34881193563398,0.356084708916731,0.415179816869101,0.480737809391835,0.542176385133547,0.5817249172618,0.609376755457807,0.627052678911755,0.638324504860645,0.63773625294418,0.633300676199527,0.625350106211285,0.623643192915981,0.614041769392604,0.608329834770088,0.604174313806357,0.620284606442157,0.637617996825457,0.641240728932962,0.621352691404952,0.623429214304992,0.645923008771638,0.663711493980191,0.666660861150645,0.67200655076591,0.673120902261669,0.670425096245674,0.673535486218,0.682175446298072,0.674625958089025,0.664865881460026,0.660131472075664,0.657535247375047,0.658796298846936,0.667993794286985,0.684595081017363,0.678509957218301,0.661537964561638,0.655560078092593,0.661405391098986,0.663756104695741,0.658876842663119,0.662017029364499,0.648061268484867,0.637805273319529,0.636767077501739,0.614763482789549,0.575086091952028,0.523818254558867,0.536742829121305,0.603377385881106,0.650480240668897,0.671722449011398,0.660483242286554,0.663801466353508,0.688157071490711,0.717733331588382,0.730944318617976,0.721037129686037,0.689296801509594,0.673941269430001,0.693077243937521,0.704428107069136,0.722432312430196,0.750353514022373,0.768615924795719,0.77274980845388,0.774311505458021,0.783770923473065,0.773277639070579,0.756568161973002,0.762728346669281,0.790013778189066,0.809208103783992,0.814361989364611,0.820030530823068,0.841984540917522,0.860240879249322,0.858996032955401,0.836831662795853,0.807414599660602,0.803232816874503,0.815635401937753,0.819696019965079,0.828873506849488,0.845449402599366,0.853416929703497,0.847723801053653,0.83674760130544,0.833471870672849,0.83486525145156,0.844517551494055,0.857556162279425,0.865011519199664,0.868361943261714,0.860427520039705,0.847159630889218,0.837126197929559,0.841959078253333,0.835361144392998,0.827020979719346,0.829634237199741,0.837040943095124,0.840307172351798,0.828831332090739,0.816581283023645,0.825042021133667,0.851078377127698,0.85690071498885,0.847273002127599,0.852339665272211,0.858634938822987,0.857108412853788,0.843331157629996,0.845348427233734,0.861917673436042,0.868915981971817,0.866618591307514,0.87383746779275,0.873578653348279,0.874747115743594,0.880072681936608,0.877518193048326,0.867057390458199,0.857241044116095,0.842959402536812,0.806013257682552,0.73992028366299,0.72849353798046,0.773889943540438,0.812835060253438,0.817388214151175,0.836063823838052,0.857315362700743,0.84776782397266,0.824600844189594,0.815613663337359,0.83313648217471,0.840434722368376,0.853699610732705,0.861035791230405,0.852806482459649,0.856643384328536,0.858008550973912,0.840703510595777,0.825710178574021,0.84007209976057,0.826888081395063,0.808377861132873,0.794625869283828,0.800622820015128,0.813306273194554,0.805286448780384,0.798578708920324,0.821397210116602,0.841138499890805,0.842677718241292,0.825413386695066,0.81232521816716,0.820986626608063,0.838337689895121,0.831997782501141,0.830789211215878,0.841448496019982,0.841912057736458,0.82311991708599,0.812163820910945,0.806037484453953,0.809046252908669,0.811050310533193,0.775743778486999,0.718730720224696,0.729714254956867,0.748070191469069,0.766399233235095,0.798677050823543,0.809195820694234,0.812978326219651,0.819396080846598,0.807690059697954,0.809171436354148,0.832864044875913,0.838076876458625,0.825657237466005,0.793859360985122,0.756188747221137,0.77969269440994,0.817225912794341,0.838812192616828,0.837710600589645,0.836944726167929,0.84935054952166,0.835681301622458,0.806206751172083,0.801991385265216,0.816559229261689,0.825522202438123,0.840013897657774,0.843167066602446,0.819812452114686,0.817234421089835,0.827762074096996,0.820060408495,0.80099917961099,0.785095995459984,0.78248734779147,0.799093594592693,0.805079331416933,0.803892267605972,0.810314748167788,0.816740391401879,0.813242366593355,0.813102450128967,0.811956012352624,0.80639241306381,0.804361110606891,0.811249348627515,0.815692583466409,0.814381432309229,0.808013698360521,0.811841546603232,0.811223216088788,0.806471051282195,0.80892140918378,0.814749782249487,0.816653741958824,0.807772017117719,0.792009684865732,0.78904179659986,0.791459344498608,0.782873332301813,0.781492360928261,0.790725297881436,0.793478292791982,0.797730495847328,0.795474724075969,0.795315787363164,0.79402568150857,0.794859228152923,0.795165806516401,0.790384710601012,0.785879395140868,0.787418857401876,0.788357485425565,0.78465650046269,0.782497346417679,0.773820336323839,0.766555720118344,0.760289336340321,0.761470807526113,0.767882076958458,0.772557575708619,0.775969820243994,0.772042226621473,0.765631929955022,0.764206065966837,0.763669115816055,0.761412849063956,0.763082650307485,0.76141457823494,0.765133006772085,0.77043497993333,0.775602083664608,0.784127117711912,0.789055323673854,0.791918764261318,0.793158162062824,0.789314764445054,0.78381604212342,0.776335552821212,0.771654691603281,0.760147652940988,0.736717547561488,0.702266206199009,0.681502805266543,0.676199337767748,0.684744006768174,0.696928161630355,0.709175648041259,0.714313409004643,0.714580357946236,0.711304791477974,0.713294483357918,0.71797415040716,0.722889214960006,0.728467547785271,0.733140676282935,0.7339101480622,0.738590683606223,0.740770542308854,0.740538496142724,0.74281402077548,0.744395613893376,0.750201571306005,0.754786283948294,0.761269330611782,0.762521893857942,0.763763776864619,0.761530986032777,0.760424667689349,0.757206344766119,0.756027880119221,0.751344491614558,0.749530343127361,0.750077548623658,0.74781088848923,0.745866001317706,0.74349574196001,0.739915799232589,0.73987972790667,0.738592005351334,0.732485131186025,0.729761351937371,0.731115474946277,0.732558730209456,0.738361819605684,0.743529036929237,0.747513451677381,0.747633168368926,0.745875421617089,0.742848567589885,0.738220982466467,0.732440520506135,0.72589982309536,0.72219048909533,0.718073360665482,0.717215091231992,0.712027065343139,0.705595205245212,0.702278055536315,0.69773329029629,0.696881686104049,0.699526108937045,0.701783274211833,0.701407187892842,0.706853915423074,0.709327184983913,0.712325890547663,0.715859096011376,0.717790668058294,0.720285509134001,0.723061471658256,0.727273123311764,0.730963005088621,0.72993192563631,0.726849684735108,0.723912607519888,0.721331770846188,0.720195310176795,0.721519151232223,0.721948494223928,0.722886157048143,0.7199186709605,0.712777187343522,0.702820316851932,0.692008654478863,0.679050025783499,0.672266449312571,0.666720424559433,0.671908465385753,0.678366540788244,0.680619212251071,0.682578609738493,0.688275238676575,0.690191843077093,0.689776517767327,0.681847319713738,0.661537639279077,0.638995996658626,0.632736611641001,0.639645464614245,0.652762817536969,0.673543436570177,0.694253270676025,0.705612016535415,0.71228058178397,0.716895070294867,0.719903400635421,0.717932429456763,0.719078920972091,0.718729651956819,0.721172121638991,0.719475263725777,0.72116997228026,0.720967562992908,0.719579053023737,0.720346239074701,0.721603695021995,0.719158934592774,0.718424587274088,0.71414819515,0.712289780966192,0.713285232307186,0.714086583982328,0.712478932977954,0.711927208876474,0.711434350269807,0.712058060534482,0.711472146679961,0.712144972805163,0.710865978673395,0.711621582064596,0.709513454243048,0.710209124381936,0.707691524262716,0.7098782266159,0.704606800164488,0.700917598061846,0.697898758255708,0.689093893754684,0.673066516608249,0.633831374334635,0.59771211139491,0.575540695290158,0.557805248660758,0.555634450242204,0.571418141366942,0.589091421528599,0.598064067840041,0.600750049755802,0.598633241822033,0.59331201708956,0.588824644183445,0.585348149868549,0.591859639166378,0.607975865856659,0.621314918962015,0.628887574707635,0.627538690106103,0.62268336279283,0.610640776058964,0.602305818620166,0.594877369572416,0.594654712003464,0.597843602852075,0.605796874607678,0.611244531214799,0.618827787538993,0.621359683391222,0.628538684918639,0.628105944555556,0.631789710622322,0.633493435221131,0.637243634936494,0.639760579685763,0.639850073230904,0.639699328192502,0.642124205597824,0.639895410891293,0.636871746187038,0.633601261298494,0.626037375012642,0.609642958575717,0.583249343846648,0.537221989397344,0.491110712442894,0.448986315398629,0.41293250238236,0.395285976331997,0.402272515366333,0.430344798835515,0.462137000249278,0.482338921856576,0.489620897085157,0.481701018207147,0.461923438410413,0.443494571023597,0.437692612027301,0.439241472017412,0.440152080425877,0.444739203537414,0.447379955853192,0.447905777303623,0.452109730442946,0.457571420498273,0.471333429230184,0.491214763113635,0.514061975884117,0.538418862354181,0.557830185966548,0.566607043447702,0.569665040007141,0.571203762921425,0.573410208517408,0.577131934071684,0.580274086737768,0.584417634019911,0.592424827271737,0.593860041319271,0.599202225117728,0.60611474651797,0.612999113608086,0.616155418510833,0.621309594443631,0.623984797945825,0.627268029394874,0.628139285301562,0.628897787482913,0.629671534190701,0.629961016454388,0.628027955430087,0.627091256016904,0.623226505314875,0.623475314611885,0.620951125337121,0.622422971882263,0.622369496467629,0.623463116432768,0.622581603208954,0.621682280946329,0.621106695248748,0.619022104356837,0.612883027269931,0.592763614231371,0.532507115948553,0.431921098043366,0.328429567219535,0.256381112331447,0.212655129838416,0.201908740911418,0.225209711954635,0.255204936499029,0.27925810710257,0.312683214421528,0.363753719046228,0.417853748615894,0.468293712428199,0.510804460014724,0.54188935173526,0.564066915317141,0.577492682739649,0.586617723519949,0.590551610576187,0.594812437924337,0.595960874585219,0.596063396760824,0.598161552779368,0.59697152391353,0.598397380973708,0.599225249354131,0.597988069997404,0.598604648797091,0.597092703870398,0.596007332525736,0.592590366359684,0.593639873323636,0.594228335633761,0.592886438859303,0.592015340790227,0.590992501571665,0.589007583211529,0.586260240697123,0.582952214360688,0.579585712706628,0.573086184801561,0.566757831669101,0.55732658304906,0.549591189733227,0.542498651251928,0.53903377235019,0.535911438132253,0.536209961096657,0.535686946668698,0.538475094305032,0.539830983672983,0.541263007174266,0.538183048405841,0.534611953702851,0.531603705439293,0.531333385834783,0.532318774948082,0.535961470539457,0.534376341431549,0.529769955087512,0.523906684568886,0.519476751540977,0.517062874568669,0.517599220319366,0.516473271027473,0.51938482691348,0.523913474679657,0.529957712002507,0.533894319409136,0.534874124977572,0.531570189785076,0.52465819860703,0.517276272317396,0.506696351698622,0.49757253167329,0.485678962605396,0.469601238464181,0.447644932313723,0.423600627155086,0.397063977242725,0.374453281949658,0.354361213010529,0.342544121609632,0.337354036721271,0.336733744175473,0.343791997123982,0.354907712664625,0.373001234163058,0.393176978796687,0.404877339497172,0.396690626510323,0.373916750737353,0.35882345393664,0.360644225922014,0.382175902267565,0.412982338331937,0.432404094570938,0.430544172174307,0.416438032935864,0.407591731244771,0.399663657103705,0.398938820166608,0.407177915032732,0.40989407904448,0.414523967418849,0.417896005642416,0.419163825209419,0.424830727966164,0.436079838747469,0.44466217657387,0.454517304202148,0.463911616586333,0.467758941298567,0.472500181007133,0.479494255956132,0.484115429859619,0.489260730607717,0.49433334303021,0.494105940275077,0.496611586652881,0.497736261754058,0.498105694442346,0.499015649170923,0.502557914846823,0.507118959803588,0.508873454164574,0.509757748208989,0.50893455739018,0.502534335149221,0.494215949548105,0.487313371486827,0.482161922882568,0.479919042733278,0.486459498564548,0.485886957418838,0.471478369683223,0.45599521834274,0.447954923978198,0.452345132942442,0.469058150959136,0.489334094836917,0.498551619541828,0.49909906332322,0.500665721701692,0.499644905633704,0.497769718364886,0.496716922242403,0.500816304058673,0.500520342147236,0.500774608564347,0.500509560871734,0.497064974381879,0.484174169218792,0.465555046347514,0.453304555708337,0.456272392522298,0.465993667281252,0.477479742037326,0.487739687712009,0.490921207268729,0.489201059317576,0.490856031506724,0.490705967568812,0.489423847860107,0.485793035025655,0.482761245380975,0.480846529040541,0.479676319777588,0.479811798203113,0.4786065968284,0.48290887039726,0.479473555374974,0.480105606439045,0.477212075838559,0.47327377379456,0.470188500833598,0.470683249605346,0.474237622821425,0.476736174851722,0.477842154966901,0.474669647761361,0.47147949829169,0.464932983422255,0.460858704642293,0.461700701591444,0.463002501490233,0.46324360950661,0.465149604605412,0.464414116938174,0.459800135248174,0.44944510019185,0.439674668934722,0.425772435261104,0.403932085984306,0.384553811180939,0.360177840158316,0.334727241394488,0.311386108255589,0.295040578449758,0.282015582094599,0.269825154579303,0.259634687865113,0.254093488278434,0.255952927367574,0.261764053877976,0.264428877439045,0.286049437376542,0.314420843759125,0.343289707738227,0.355407536302115,0.347827187901876,0.322190540564367,0.293877797761002,0.266200907883907,0.254459610318479,0.248358621958229,0.248772940973243,0.250925803461275,0.261614470460845,0.264911153991916,0.260918900564499,0.242181350903567,0.23344556637979,0.234343591229304,0.235219748333169,0.231982185967159,0.235558168976654,0.237203855692262,0.246308266195932,0.264071792838685,0.293170634490474,0.313625030252982,0.320673466307437,0.317934238847271,0.309803241344149,0.30638458741901,0.291622949412273,0.281229584483047,0.278024945809228,0.280273347048776,0.278848235007133,0.264919759061036,0.237324383179126,0.195851984681277,0.161800338595491,0.136167730340582,0.117254975224897,0.0895773727628142,0.0697421137539677,0.0501049484655893,0.0390381804912477,0.0315896458732474,0.0332434060362334,0.0335223619589001,0.0363175994149672,0.035189433973588,0.0356863510062532,0.0465699345797938,0.0687510089702525,0.0940899022680221,0.105193994559783,0.0928193580850646,0.084641094314694,0.0678247990672624,0.075508158245567,0.0572754419783935,0.0673602360383217,0.0605187671441225,0.0780404209502215,0.0669877807808045,0.0814692152737219,0.0743760913268073,0.0878708729817102,0.0821022853731897,0.082371979686275,0.0891275623929632,0.100715266439427,0.0788535092438896,0.0804196746539538,0.0866102187761946,0.0989467418566177,0.0928897707127942,0.0936534057356231,0.0951501690367146,0.117875452260585,0.119395334897602,0.129193210404723,0.101193391091777,0.102321239156274,0.114832507905799,0.133695530250664,0.14314262896473,0.141371928174287,0.146273635257338,0.163325148406789,0.158990298683318,0.159766823751202,0.165305759296491,0.177535142648054,0.216826343805473,0.250700268883267,0.266687236191262,0.276905406370081,0.278700365281768,0.289957044883842,0.287068517999107,0.276374268706063,0.258412441648367,0.241207654510283,0.23343224241321,0.236164568390238,0.228265145020094,0.233596589462235,0.254714686488862,0.266259089280148,0.25953878284701,0.262662007153151,0.268679285113819,0.279952602148566,0.295558829270343,0.308566312646145,0.302207633414186,0.312420393302436,0.318234571369315,0.32644375850426,0.339389249606762,0.348853828243152,0.359690214601214,0.358813895113102,0.355531031859484,0.367431588547702,0.364341717041441,0.364584407886229,0.363716276048847,0.367969218438047,0.36180484155731,0.367541605951961,0.367075414841619,0.373873473881636,0.379774104790829,0.382252691546364,0.370156105726234,0.38380898042179,0.3804058962523,0.374877992592869,0.37617648302212,0.374522913520145,0.35945577719277,0.377132434485643,0.365140717342124,0.369787131290009,0.360910780601058,0.366892336084015,0.343965088912788,0.357032548587192,0.352955194403722,0.366506190193356,0.357596687313393,0.367105797780256,0.362999325392653,0.357981519053387,0.364263348662087,0.371529158158124,0.359622464679902,0.352756379293709,0.365077322019941,0.355374464700656
04/07/2021 15:01,0.00362394041731431,-0.000767871043333197,-0.00149643988290509,-0.000168947842787789,0.000574574314942176,-0.00332966325199452,0.00375833739855336,0.00235886111973724,0.00831933895782816,-0.00221525318766248,0.00322897081781724,0.00497752130596964,0.00486570719379876,0.00612357881778476,0.0029757921934923,0.01321483733094,0.0147813505655613,0.0167967292333972,0.0198015223806967,0.0238955682112909,0.033571601423033,0.0302806561244067,0.042666759465244,0.0398552895244883,0.0545918471418858,0.0577227415187689,0.0619716667776547,0.0655367121392764,0.074522759821156,0.0809773938172075,0.0836267587293826,0.0923971179546772,0.0998554172958137,0.104588874749149,0.117709853665541,0.118274305804369,0.125638046797471,0.125621296463325,0.13284876757791,0.133177532412277,0.14664570353512,0.153945595653574,0.174830697296676,0.18447798979527,0.197236900622519,0.202607592242265,0.218476919059546,0.229208057637008,0.235342648503827,0.236576488313496,0.236680448715396,0.242333038812288,0.2397185585242,0.237177186610719,0.242135328812385,0.24024098935241,0.239548929970221,0.23356058654686,0.232368273168478,0.229802972395049,0.240129783756985,0.243597986414474,0.247798942459203,0.260032287404735,0.263824974087148,0.268178465087036,0.268926944180552,0.263695638001404,0.258855294358186,0.253947748877923,0.253960703711941,0.256878954719665,0.256618506729067,0.257521177149453,0.258035039330262,0.262583828735077,0.265038397333829,0.275515287589217,0.281146072324143,0.28006613020077,0.285365117705991,0.290440747576478,0.302615244413385,0.310877837926702,0.313435957393032,0.306997236176161,0.295406979385105,0.276272370224791,0.259426167722995,0.258751686241004,0.271585337841171,0.275625071614343,0.283662408675801,0.286287554643347,0.299525022830946,0.304023237238546,0.311276935167497,0.314557432356243,0.331264241616283,0.351288675542263,0.363742217936319,0.37177744725884,0.368184065675748,0.371622710728331,0.375921126345414,0.375389799532626,0.374450625914774,0.370408233415278,0.363129364901893,0.34164329470428,0.32912951083879,0.311826375238533,0.311408307364058,0.320058311731703,0.332901530516246,0.354785733273166,0.385968921845073,0.401511964416182,0.391357379705735,0.383145733137852,0.38248690203058,0.369966035727035,0.340153886466814,0.30668472430913,0.279538056811575,0.27594702939491,0.294629810479652,0.306934809455385,0.321202710867345,0.331375574961385,0.334623635145346,0.332990022608805,0.348023543569511,0.368863704049354,0.393550977313467,0.417525822460117,0.416600596860565,0.379194283492104,0.317336176360047,0.298010422635062,0.322585118087983,0.360555143418408,0.367745161656104,0.339225912814785,0.344641171725498,0.39641367443033,0.462759026744862,0.518764695877353,0.561948947699648,0.587114353624042,0.605083769807343,0.613261329886926,0.612715692507575,0.612482822213081,0.604747351240109,0.59949821899869,0.59199568165177,0.582786523757786,0.586294060519746,0.595942774351215,0.613780920481387,0.618893849552549,0.598950678952018,0.603155649171283,0.625194437461825,0.638280112597804,0.644377319823777,0.647437328047538,0.647228646810431,0.644013763219148,0.652076836692784,0.657046563123653,0.6498438649185,0.63933745106122,0.63764800670256,0.635382080013566,0.633318879051942,0.644273981469773,0.660342154105036,0.65431078638736,0.63967567163862,0.631200674975301,0.6377383370106,0.637889440535184,0.63817397931938,0.638139523057579,0.625167531561116,0.61735181917382,0.613789343704428,0.594278155663832,0.552866564624434,0.506069198564948,0.517741192673012,0.581652384699831,0.627680825647478,0.64663930857695,0.638433163432539,0.637622010881068,0.661432386205797,0.691480457378302,0.709488318920529,0.695599695313259,0.664644534303175,0.651077825300624,0.666307380868883,0.680082888690509,0.69907779316372,0.724314982287123,0.742361225964027,0.746405883457848,0.748020334008146,0.756613172429898,0.747436691050832,0.731211638495079,0.738201366716358,0.764609804256083,0.78183572884535,0.786675707365367,0.793520698252871,0.81165737607102,0.831639483864033,0.830378809961583,0.809910228453442,0.779606183471284,0.774320587936228,0.788990335769272,0.791420560639371,0.802338796011435,0.818042291670589,0.823165860446144,0.818622189459487,0.808018870023114,0.806679345657,0.805241566083014,0.817745122181682,0.829870002495345,0.835787074383261,0.839650577616145,0.832281136842115,0.82072378310348,0.808462082353976,0.813768453753313,0.808241673334194,0.798890467007317,0.802217070403311,0.807920646604123,0.813778860850414,0.802662945764633,0.791264929308368,0.797484216700363,0.82244808956663,0.829994214630051,0.817920234927393,0.823869478466193,0.833132804252245,0.826757806070979,0.816863536256127,0.817157463168827,0.832339593690851,0.840899003784873,0.837265003532845,0.843363885922171,0.844852937872898,0.846406900153889,0.851462016748022,0.846045195746884,0.839660742958579,0.828909317368752,0.817208495848052,0.780231588264581,0.716107499316941,0.70542864275665,0.751097742724136,0.785211729900354,0.789197384549657,0.807079142058455,0.827226143942591,0.820601333865395,0.799431492849187,0.787545530875018,0.806921672987982,0.814111143409396,0.826741378734719,0.83402255759089,0.82588066684373,0.825898263275179,0.830683094733861,0.812090524182026,0.802886846216787,0.808890677110194,0.800973503588719,0.779977883404618,0.768973354287206,0.774002166235595,0.784048875486274,0.77965281033698,0.770647349476984,0.792411394445716,0.812249157699071,0.815899635404672,0.797890829162343,0.786859638692184,0.793818052155899,0.80872063809463,0.805765957915704,0.803332913813606,0.815935671309647,0.814849218685125,0.7965795164973,0.785832641361252,0.779471328809952,0.781500085495993,0.785656537550508,0.751055450704614,0.696735618474148,0.704497567878815,0.723989408409757,0.740584314566515,0.772649764217232,0.781670772260282,0.786524600368082,0.791685761385308,0.781380137137275,0.78241428353918,0.805662187111762,0.810679861084134,0.799480723669365,0.767302518356707,0.731763673255896,0.752610404244387,0.790799901567369,0.811426436773125,0.81024635389477,0.80979278332359,0.821424715784326,0.810019428241131,0.779040312615099,0.77418463970153,0.790234815475458,0.798244577120926,0.811403307842956,0.815473936590021,0.793324244698604,0.789237181338209,0.801273001028645,0.792896016399862,0.775658721158212,0.759335308712934,0.757537482624331,0.772944399548017,0.778920889825526,0.775940953914216,0.784966363998906,0.789488111282755,0.788070413218605,0.786499856822757,0.784882571974232,0.779809011648092,0.776269695234482,0.783779064994157,0.789143391230186,0.786723095666935,0.783128367936419,0.785022989429544,0.783547002363231,0.779068568295619,0.781293859024785,0.788676535125921,0.789243998075298,0.782173718073556,0.767328900062039,0.763537587438592,0.764205617864169,0.757034064091323,0.756604563114056,0.765679606305307,0.768615721629284,0.771263326867911,0.770453546398095,0.769854080020168,0.768346363494212,0.768021350183434,0.768634112145014,0.764180571881461,0.758468605858812,0.761999730890559,0.760786509809469,0.757271040500214,0.758442683704906,0.748332417644033,0.740649240030351,0.733645280702162,0.736624633219181,0.740754079204766,0.747592292337595,0.750107257894373,0.74467424839583,0.739462979293614,0.738349800156098,0.738581859002383,0.736193936014036,0.734587197849494,0.737969022347653,0.73846526189087,0.746289294131809,0.749572293535881,0.757688905310596,0.763050246760337,0.766751279184115,0.768084511676982,0.764482294054179,0.758267181992813,0.751222193842247,0.7482739275904,0.73606296092783,0.713141801833954,0.679380176198488,0.656207352170162,0.653036724958786,0.660018499084982,0.673386539110873,0.68451684433736,0.689823495306221,0.689972730275534,0.686848409059634,0.688215842166703,0.694248809447657,0.698411040831628,0.703702151209194,0.70866378812178,0.711182771986265,0.714041511929817,0.714858407104451,0.717819898792938,0.717696619965815,0.720608131188063,0.72503785343063,0.730373798631759,0.735815710955591,0.738888570568867,0.739119876929525,0.737631915933478,0.735560224424586,0.732800758423631,0.730397087164065,0.728039142012399,0.725591319786673,0.725772953413949,0.723810871505899,0.723399659645587,0.720318948199127,0.717835064386682,0.71588796615116,0.714768718311646,0.708188419560106,0.706817120676094,0.705983064209946,0.709325014321594,0.714484565939891,0.719288280266267,0.723385101534922,0.724850586745266,0.719988200401827,0.719677137183723,0.713620817846259,0.710130042763457,0.703752872740673,0.699804616817522,0.695654627921876,0.694474829581402,0.689255763205011,0.680997028869564,0.678614102362744,0.676641828430576,0.673881134195669,0.678707153772798,0.677336701265375,0.679824114352199,0.684614232001218,0.686072153157573,0.690041481700803,0.69283341664237,0.694408018237809,0.696542486667541,0.699913276162189,0.704274213380014,0.706697776696826,0.70806320496878,0.704412472176614,0.70137183475542,0.69899857678879,0.698027168467977,0.699430627919474,0.699327697688133,0.70011686807218,0.697973470230937,0.690382133037645,0.681549349093094,0.670601903308816,0.658514886366338,0.649935056252016,0.646611307934414,0.648993482620544,0.6572941336362,0.657415281385717,0.662787952663818,0.66647651396045,0.668273719297742,0.667149082817768,0.660466293874311,0.641812660930904,0.617832828068713,0.610969403044621,0.617719807013247,0.631710522894855,0.653385620302741,0.673907244437013,0.682919921928662,0.689404859361739,0.696045592696655,0.696793898682022,0.697663008609674,0.695745198799012,0.699318427886439,0.696950144018221,0.698371120003785,0.698756002207854,0.699068929186327,0.697778248699863,0.699703441994496,0.696885760817812,0.695969240611196,0.694448461542903,0.691758609463042,0.692059348326138,0.691790149443599,0.691675160914102,0.692172590528593,0.691357123121215,0.690251401076701,0.690840806719754,0.689613451416996,0.691190875426052,0.689497523081137,0.690560978568635,0.689531804486211,0.687581842028214,0.68632630254479,0.687586586913703,0.682484565186005,0.679950036710014,0.675279571681241,0.670982379258182,0.65163637699751,0.614057797787,0.577355821226563,0.556338291565319,0.538881924651149,0.536552472778683,0.5534712237432,0.568985943056842,0.576765326294983,0.58176573600995,0.58016541893278,0.575266767940925,0.567237126448218,0.566657910163802,0.57280025371473,0.586865679894409,0.601938586439582,0.608467233169142,0.608298596958653,0.602212153943894,0.592317625074469,0.580671038047616,0.576506805209735,0.573791739361896,0.577936498863853,0.586326060319102,0.592867609583939,0.599443227216679,0.603502247581212,0.605683446143716,0.612154158536512,0.61084218406842,0.614217013006324,0.616775134335863,0.619118960713909,0.618320629732384,0.619770353621143,0.620998598445935,0.620800062712639,0.616443962901901,0.615287874254727,0.60474900879247,0.592336582231668,0.562176588867317,0.52090341700734,0.475074636844036,0.43333721822155,0.397468600304597,0.380508208475736,0.388114624583656,0.413446910624372,0.445713179715444,0.465529546145096,0.472936381558251,0.46492990880001,0.446423749726867,0.429355134099022,0.421720521235973,0.42386130543253,0.42527786845592,0.428632568771927,0.431361673114957,0.43182896957916,0.436545484130424,0.440954847626563,0.454872583250576,0.475039417659735,0.497250728889444,0.519586869893455,0.539592492182496,0.54768005999099,0.553375759374967,0.553751776888939,0.555088883847061,0.557460796015821,0.560292125925304,0.567878797957653,0.573159793339482,0.575677428780156,0.581100023136159,0.588642468701053,0.593621783875444,0.597782120392267,0.604128835601648,0.607631694865969,0.608498038996047,0.608636124220425,0.611793707573894,0.61209935392353,0.611078946895919,0.609415330606583,0.608132446469485,0.606317554676889,0.603228319068371,0.604907664828145,0.603276813392948,0.605442585048266,0.604868460854206,0.605795582878283,0.603611021725974,0.603248693025069,0.60023220341776,0.594061895161916,0.574591746269699,0.515885293624166,0.418401556248206,0.320347618104866,0.245423870606041,0.203733226548953,0.19437911564291,0.214660408623757,0.243509122314565,0.26753284195607,0.300608075103621,0.348420898478504,0.402729606218501,0.454508707870104,0.494543996179263,0.524475145316823,0.547638674173971,0.560637005280762,0.567490677276743,0.573692708928688,0.577150046371914,0.579130023068035,0.580456372260233,0.580499677358214,0.580270485328972,0.58090492184606,0.581741419468288,0.581761201627246,0.58081329542739,0.581100963098901,0.579905298280086,0.575366222830557,0.576995768708911,0.576287020848975,0.578383936018703,0.574741858271639,0.574354533788802,0.571587765667812,0.569627030626719,0.567334311691404,0.56149314816154,0.55623652927206,0.549589818769373,0.542033109251716,0.533694363503965,0.526836518633526,0.523412841831377,0.519522638743752,0.51970306108683,0.5212447630923,0.522850036223171,0.524164247044421,0.526860521531597,0.521959195756861,0.517811142250826,0.516739365718818,0.517352291930065,0.517560773688952,0.520838197573259,0.519163371360716,0.513366987779512,0.50915390838565,0.504570488962811,0.501698250773924,0.502113292293034,0.502192007150179,0.503451271922339,0.507282859689614,0.514289407941281,0.516550620325538,0.519785607995847,0.515161296478829,0.510651557115601,0.501184349847788,0.493490546400221,0.482544963427011,0.468722043605331,0.45586729672975,0.43278805980705,0.409474283769522,0.384434211680263,0.360252525367965,0.342198752246137,0.329921745935917,0.325911140053161,0.324648583733316,0.33157041860522,0.342687866939481,0.360078820916272,0.380280147776856,0.391220802642825,0.381367903195281,0.360991501643789,0.345733519658577,0.348934272308988,0.367550463355987,0.398354014881197,0.418339051114707,0.415324306597264,0.401262057480284,0.392432865807407,0.388025153934482,0.384622906051493,0.392079281915719,0.398465358607754,0.401867204479738,0.406495031246998,0.404815853006751,0.413131957508051,0.42076662215937,0.430565956887263,0.440911730342665,0.449198183452654,0.454957304907664,0.45840502694788,0.464567430222279,0.470528491538081,0.473278378098268,0.478003412073821,0.47963805903269,0.482578724760058,0.482980024495435,0.484303331696904,0.485247258901199,0.486549628683117,0.492710779626248,0.494278344859256,0.495445247073613,0.492980200819787,0.488603235041227,0.48148049974861,0.473060337790082,0.468290073362239,0.468413857237446,0.471134501460657,0.471205442436203,0.459259175769732,0.441501722444895,0.433645679889184,0.439055973031259,0.45623032218541,0.4755316857632,0.4832592374708,0.48645044126348,0.487696990333632,0.485466940000822,0.484716388184025,0.485290804200813,0.484954006548682,0.485012506137049,0.486446557501022,0.487364760828217,0.480844022573493,0.470111367511838,0.456180119024127,0.442955043820367,0.441507145831583,0.45330025297988,0.468109969299322,0.470048025076776,0.474310212987422,0.473950781321117,0.475169623632741,0.476094564836453,0.473477042463591,0.473953505949048,0.469647409984468,0.4679890496601,0.467901633431731,0.467146514166757,0.467013388392711,0.466569344037767,0.46842713247551,0.46567404277556,0.46205664386667,0.459238790528324,0.458499408555206,0.458331472159681,0.459393034963316,0.460805687173952,0.463957722482045,0.461156996998782,0.459356113821519,0.454200758165862,0.450899836714342,0.448643332839842,0.452175445126809,0.454150772414634,0.451768375913137,0.450814933828876,0.445216293756073,0.437926424481666,0.427411823510884,0.410734721097049,0.393586550376716,0.374356295969528,0.353306759054993,0.326499328076828,0.300624113151704,0.287065434725766,0.272694010284464,0.26236023142932,0.249828606888791,0.244358298956451,0.247913053518605,0.252725030981057,0.255760194987839,0.273613863329772,0.304588103259182,0.331137913818225,0.34482716960989,0.332387774096147,0.315841675213988,0.282864188344638,0.258260126544802,0.245550863796111,0.239795777598533,0.238904311616306,0.243238817074733,0.24991037010648,0.256209559882796,0.24875347132965,0.238514248317909,0.22454473711438,0.226690961684837,0.22839992240568,0.226291307000282,0.223388782762588,0.231369299635051,0.232448489068069,0.254194648596187,0.280966010591152,0.305459683716023,0.312741648688093,0.307291993795756,0.299537175378763,0.295732153423175,0.281590559794173,0.270577117643931,0.268274701286312,0.268008046817601,0.268103302270668,0.260651586390076,0.224200059360337,0.190348755397211,0.154999155919873,0.130988464555794,0.113675117987905,0.0943112377920586,0.0687003680287838,0.0440050176160171,0.0353879646229039,0.0288074068840234,0.0270292381760112,0.0359610534331586,0.0374168823235875,0.0307401860972981,0.0326709461789679,0.0431893896510521,0.0687508744615445,0.0909019434739093,0.0926742788765081,0.0853725295968705,0.0754462407733823,0.072180772121147,0.0546929595799991,0.0624535425976902,0.0590271402981137,0.052658205984846,0.0573688739769615,0.0540643889509924,0.0755508390847552,0.0712831313349572,0.0889670449825808,0.0800595533131856,0.0804029489986405,0.0765547846221837,0.0900756731443797,0.0756757920012223,0.0721567568821295,0.0870649292648936,0.0885333581115914,0.0811765876460723,0.0861448572156236,0.0896329165425244,0.0937048977753504,0.120546213490622,0.11934277253738,0.0931966074481093,0.0997199894248305,0.105540187654896,0.125718527763256,0.134013855919001,0.13362713317101,0.148293904104079,0.151104293606412,0.16150740885954,0.151781802567871,0.152457082453042,0.163493212029863,0.209255703853167,0.245407329367351,0.259169327912475,0.263185600630095,0.273763570656509,0.273960139384266,0.270931638075757,0.266170112193606,0.251922275156246,0.233254125529268,0.228011335965845,0.225074966438212,0.22723666229266,0.223436895408234,0.251097583373953,0.254432259407079,0.254719826777212,0.244217781755548,0.25482616392911,0.264609851739202,0.288868553972918,0.298997783677297,0.300038668711526,0.301941526203119,0.313017425672988,0.319402560592309,0.319771515474924,0.337169598741933,0.348593833301641,0.335835918771426,0.342233338879793,0.351217422690112,0.354492262612872,0.349262199823771,0.362432476353191,0.354837051581483,0.357284376523397,0.359184456234343,0.353096226713367,0.366996859276863,0.369346792154594,0.375490636703257,0.366009700926867,0.370685433349236,0.360052588133867,0.369948325125351,0.363573175986982,0.363752122566558,0.36061225101419,0.366504867919082,0.35581866266975,0.353904083433599,0.356460614664731,0.345105526311058,0.357910267696499,0.341197433501198,0.342852934790285,0.347398043412653,0.345586271257072,0.341549761860896,0.363313366953378,0.355773764577138,0.345653710147142,0.357648382856025,0.354461279499419,0.353283931365402,0.345166780693081,0.353311607227489
04/07/2021 15:07,-0.00130398544826148,-0.000404628249474924,-0.00220638297671829,0.000980372177567777,0.00464097727046789,-0.00224306559840167,-0.00081503648285926,-0.00405724404953007,0.00487969969685243,0.00202846330924785,0.00492232279934491,-0.000235511237772392,0.00792761599425255,0.00488064492657233,0.00691007234786766,0.00807206916678508,0.00731347918675072,0.0157224326760926,0.0178163871938208,0.0235034975719247,0.0232237279085217,0.0352428235289931,0.0346587523277295,0.0419309835517579,0.0483120400986155,0.0533282493053173,0.055454261812308,0.0602309284731095,0.0627062607531395,0.073639944466784,0.0809108337128821,0.0894662172159091,0.0908876283608944,0.101280268846976,0.109205801041902,0.111147107845742,0.11537732338725,0.117574288873081,0.124674401831624,0.128444003512744,0.139430178720744,0.148002671106105,0.162589453813231,0.175710792010397,0.184587257988007,0.195739255591803,0.204831963272598,0.213016840679515,0.221570250543021,0.226000239048234,0.224704344636404,0.229504156856219,0.229557193924815,0.230372260020898,0.22917384151784,0.227378224258829,0.228443453108475,0.218440820143152,0.21689819407137,0.219418654224814,0.224821411670815,0.23305966478671,0.240031076699134,0.242198233642238,0.247655566348731,0.251865378249942,0.256791146129224,0.249201901653172,0.243406949609328,0.24076459800119,0.243644619609202,0.245432878514935,0.240984403902959,0.24506761388049,0.245343486139962,0.245855454074992,0.253979776867841,0.263513931322057,0.266537479074667,0.266345274808105,0.270519315387836,0.277812213170252,0.287357463129627,0.293871052570964,0.296157404004995,0.290293637178566,0.279374372966906,0.261858055801416,0.244578557184445,0.243356662983653,0.259764211949734,0.266729961161228,0.268706729599597,0.270030913879782,0.283613447199838,0.289129756112424,0.291474442359091,0.301552796747287,0.315734427679101,0.335211085866992,0.346434235407121,0.352489596602781,0.35362586372399,0.351991845598976,0.357027893765348,0.357951166896313,0.354372793637879,0.351643240335381,0.345029380120316,0.329385033869699,0.306485771004491,0.297546305196308,0.29637318799763,0.302810593210712,0.315997153835419,0.337519644642679,0.36862184773733,0.377797579004411,0.373568103465079,0.365519310082772,0.364683681174298,0.353271437221696,0.322946772612043,0.293631484495847,0.26579649782008,0.259508615864844,0.278809165230818,0.290840893726471,0.308972374076026,0.313959718720745,0.319357570117246,0.317033099216452,0.329021383938231,0.353269355735719,0.372226710094103,0.396014523930032,0.397287068856301,0.359421066741584,0.302535618288779,0.281469638832223,0.306909145545303,0.343906080970934,0.347814921063502,0.321421981784996,0.326361011952601,0.380906438845569,0.438488462482624,0.493486423246389,0.537078576339779,0.556869829334063,0.575193964380646,0.583582556645606,0.58609812792247,0.582595831883646,0.576782470112887,0.567090646883261,0.56220412668974,0.556266856291473,0.554497332991722,0.56661185175395,0.584811453405337,0.588489602604278,0.57209649365175,0.570996264776352,0.593985651422664,0.608532672053958,0.611996631666555,0.613369109555935,0.615900230159202,0.613679305837782,0.620390437146755,0.62519641417231,0.617580397120202,0.608599947131551,0.606706152456134,0.604348008507902,0.600505671285573,0.614030691415162,0.628839518678883,0.622018373906957,0.608294506440231,0.600057028475959,0.606385220197132,0.607484483482516,0.607136226493655,0.606208730458617,0.595595572730891,0.586678569742981,0.584464787662068,0.566134978694207,0.528408040013571,0.483477463327161,0.49244494616693,0.552034845828772,0.596060871064358,0.616902190244365,0.605784959192894,0.608550275746877,0.63191738093856,0.657636250237752,0.67549026642535,0.661775909634117,0.632488265695553,0.618009092334277,0.637111824486571,0.64740297929386,0.665341565401187,0.690523872063755,0.706798824420105,0.711348381709484,0.711715315759554,0.719169012910676,0.713635066867876,0.696051414819509,0.702542073433701,0.726439314492953,0.746135245997657,0.749078107849519,0.755001233376919,0.77370395004197,0.792847136673077,0.791501521823781,0.771422685925125,0.742566490710241,0.738718378983514,0.751102309268894,0.754071901272702,0.765340725119476,0.779149277604229,0.786468199064691,0.781427364622512,0.770780784203338,0.767802636663659,0.768119286272227,0.778669310562816,0.790161366444869,0.796510081907938,0.799619719009197,0.792711291517811,0.782135959158093,0.772224241287177,0.776632669539538,0.771549285120327,0.760505674231953,0.764525854540031,0.770961162277035,0.775339832515862,0.76548230353555,0.753573743696794,0.758956661608319,0.783695635183601,0.788714711166519,0.780842657698425,0.783055716851186,0.795283663659396,0.790154002773553,0.776973220470574,0.777900345048152,0.794203603446873,0.8011476963479,0.798407786280515,0.802566794295713,0.805548782175754,0.805402164796668,0.811819275507999,0.808628477054867,0.800947861127236,0.78971793787729,0.77887707482547,0.743785942554237,0.683563362706077,0.672503228297312,0.716593952961264,0.749203226869227,0.751634612001409,0.768373105305142,0.792552800094633,0.782390250220718,0.761975612433099,0.751969676482979,0.768328427853796,0.776923833597465,0.788385533462633,0.796037476698161,0.787510644881995,0.789059123403975,0.791991343954827,0.776561324603156,0.764514273770917,0.772637788925622,0.764167586810222,0.744538198058903,0.732676662496585,0.739047801913449,0.749516362431052,0.743066851780085,0.737072201586658,0.754450099884238,0.775325028513135,0.777422069504604,0.763724924917424,0.749947442020971,0.756424673600741,0.771378238984114,0.769267867685645,0.766338870760548,0.778717724665399,0.777897357455268,0.762193639336139,0.74946478060922,0.742854601919529,0.747077049010484,0.751391380192313,0.715619442053916,0.66462073902524,0.670924297993738,0.691193448173995,0.708585449623637,0.737089746521461,0.745403251673134,0.750074395168026,0.75710525917913,0.746166028959387,0.747008531929796,0.768777995659604,0.775763390951529,0.764885114006182,0.733298806836818,0.69988406638768,0.717614755680501,0.754096375112103,0.774442450502797,0.773038481261718,0.773868940451868,0.784116429982868,0.77178345352123,0.744532743166304,0.739499108686551,0.755224420720541,0.762339342291364,0.775548709948745,0.778604584315875,0.757655645525469,0.754162662170131,0.765609043178757,0.757673558233975,0.74062034055143,0.724611059039118,0.724222502207277,0.735821784022396,0.743513790388815,0.741833498070191,0.748150494524513,0.7540808231434,0.752121076233545,0.750262997516223,0.750020260576938,0.744586783417309,0.741062098364313,0.748060064978424,0.75366044740289,0.751586892714764,0.749033102100747,0.748742718253624,0.750639284285825,0.743847330649998,0.74585492840006,0.752394729456229,0.753874110124302,0.744358750237722,0.731515336133217,0.728974234699383,0.73123758782552,0.724967722083479,0.72291294367516,0.729613485178012,0.734467600848766,0.735279378192333,0.736018747810197,0.734039071217175,0.734097859355735,0.733723039107755,0.735455670564298,0.729240877803059,0.72507739783313,0.726997455342141,0.727501392016595,0.722470623152698,0.722755575082903,0.712871431381391,0.707334551712401,0.70103819954977,0.703525227130892,0.706400545725348,0.712609477188237,0.713228548669112,0.713084408345775,0.705070651913391,0.704442088801162,0.705398190003406,0.701845228170107,0.702813070036649,0.7037934465501,0.705663711765778,0.710735390966382,0.716737960650162,0.722833207052724,0.729473697308647,0.731004833167466,0.732772822515883,0.7296886551856,0.724474085645324,0.71789046104923,0.712851040691416,0.701764474227204,0.68017441744458,0.647202835493903,0.624198799521033,0.621185926418133,0.627360818357088,0.640921892378652,0.651704558605394,0.658185635053585,0.654511921378991,0.655356608094112,0.657149807304877,0.659255564563995,0.665711926490918,0.672598686256549,0.674133844493077,0.678094373046659,0.680327884978668,0.683953008803814,0.685187692569082,0.687173637653954,0.688468414031099,0.693473471600398,0.698828151080664,0.702512253309735,0.705715926008595,0.706476263702458,0.705377438479141,0.70383747285604,0.699782922689725,0.699196499682286,0.696037803843631,0.693887578168245,0.691730535855972,0.692391382237371,0.690773591183558,0.691499831026566,0.684756647433761,0.686581188748727,0.683790195147768,0.678652107846728,0.67468257639304,0.675967781256127,0.679137120586543,0.683799276994144,0.687570397792837,0.691919312140717,0.692043131087682,0.691221269822973,0.687729901545459,0.684066459541013,0.677838132899254,0.673635932518751,0.669333383051478,0.665849542121597,0.664810698468524,0.658226698144158,0.653493820423281,0.648718673777652,0.644260123382695,0.643928815219337,0.648775978869465,0.646301347671074,0.648843658906913,0.654611704225197,0.657259740213245,0.657083559830557,0.662316047053,0.663751515681011,0.666689393317461,0.670802181186844,0.674252445817857,0.677056571876549,0.677053359736613,0.677013712266289,0.671585507172379,0.669289606809665,0.670314127337733,0.669978292674349,0.669592428387028,0.669252551723137,0.667343268568425,0.662367365546602,0.651885581457407,0.640456550663382,0.630214520648368,0.623167918436176,0.615734960308418,0.62107467170549,0.62795975215764,0.630183910823377,0.632669550670319,0.638172281372538,0.63918143800065,0.639169869256963,0.632228579084389,0.614174266263203,0.593493362445458,0.58619612098832,0.59271762610853,0.606967266593947,0.625752110933387,0.643973036150559,0.654917931500688,0.662096665113587,0.665896035387482,0.670073625720356,0.669196627349534,0.670516990690833,0.669214689944334,0.670422421256261,0.669715197816478,0.669918685334647,0.67060800992241,0.668159391668828,0.672489953439738,0.67117828436531,0.667818942993999,0.666680021442137,0.662433266454993,0.663546664143602,0.664211806811383,0.664113485475299,0.664089235307526,0.665626390648586,0.662705801966306,0.662880867676012,0.663114223736296,0.661472241053154,0.662176169158047,0.661520830885748,0.661971402346912,0.66169556177488,0.659139917796962,0.659658837306778,0.656634029734376,0.652643439213567,0.648225359350478,0.643381238406896,0.627443100121519,0.589947148958172,0.551644836353379,0.532338087903816,0.517555171620258,0.513265044631272,0.528717192686547,0.5453009196127,0.553197701328304,0.555559221922439,0.554417389140582,0.549449117934836,0.543130123679103,0.542024153521355,0.547075129627105,0.560024424282615,0.576494268209757,0.584481120424499,0.582051356056662,0.577401920333363,0.565073545318389,0.556993714826002,0.5500071960149,0.548787157235745,0.553982804125413,0.561890971608394,0.567067049183134,0.573297036250981,0.577826086467407,0.582370763232191,0.582368664198398,0.586299499148733,0.587947573925075,0.591955694933722,0.592228309409369,0.594788642228652,0.594975391234081,0.596240473144948,0.593118511082679,0.594283351818178,0.588089013299784,0.580514046551638,0.567424654362866,0.54057653202167,0.496841205885282,0.453601399424133,0.412984726875882,0.378821066039043,0.360306118588005,0.366754313312338,0.394598560243621,0.423563286708984,0.443987173418414,0.44869823399011,0.44270835751236,0.425613136373402,0.409633465270741,0.40014071885167,0.402041390700135,0.402219691220502,0.407422051497425,0.409979571816351,0.411047633271962,0.414241272162337,0.419720215937766,0.431735498697946,0.451734187434569,0.474150307144899,0.496668226475306,0.516708316349849,0.524399299101959,0.53014521507197,0.528797043761575,0.531181312800546,0.53402598088295,0.53843113734417,0.543626224652163,0.550574295593691,0.551687897489935,0.557979814642819,0.564585665558904,0.571986541498121,0.576111142061484,0.579157705518564,0.583140276239106,0.586081283756624,0.584833190187375,0.588649386176344,0.587287307346986,0.588368363194582,0.586788291920555,0.584033203225078,0.583358258567892,0.581764643399281,0.58159076193207,0.57963351135821,0.58391284924019,0.581981334618897,0.583016051095672,0.582833405867104,0.579569861686096,0.578587343349463,0.572074454386446,0.553974097267751,0.497477268201942,0.403174130128636,0.30615354829667,0.235931898544286,0.193617727573615,0.183508427008279,0.203222530923023,0.230995408255857,0.253906874000084,0.285926033515092,0.332382145318288,0.385685033883538,0.433075095723654,0.474115852177107,0.504883847241204,0.525702265178909,0.538272366517268,0.549029884052728,0.551601267243807,0.555333780294383,0.557067314772735,0.559634265390448,0.558458620483314,0.557921225258263,0.559902991350217,0.55986906324638,0.560602340363039,0.559302987381151,0.559253289804696,0.556576730886643,0.55617205387942,0.556129213170988,0.556616809508226,0.556261366741724,0.55413495269461,0.55177529485891,0.550298057728641,0.549345017760268,0.544990494988457,0.541693378444408,0.534557656822998,0.529395206491197,0.520806901329854,0.512673359783288,0.506747763565578,0.503068213175021,0.498474506884672,0.499028469105925,0.499821184702596,0.50237735692845,0.504764557498027,0.505826207820083,0.503388659286069,0.498007504324461,0.495756728771829,0.496995571096882,0.496922142263912,0.500410170387678,0.498189013129245,0.494721638876968,0.488515806532969,0.484282823780197,0.481115925809402,0.482265874503214,0.48167875089992,0.483638263332524,0.488068179490479,0.494998152617416,0.496393795543231,0.500144487269446,0.496877971359608,0.490167404135881,0.482398531653863,0.473496842136504,0.462034714912843,0.450824841161055,0.435334199400747,0.415280374552467,0.391338242878028,0.368037641670236,0.343358796059897,0.326230725028075,0.314137016388898,0.30964025235055,0.30929525911219,0.316001616807472,0.326425504094088,0.343521626893912,0.362697562713198,0.374482164299112,0.366312986678249,0.344416158949931,0.328414787219404,0.332252157606223,0.35031175021655,0.380881059863698,0.400348420893799,0.397861218329331,0.385991796409311,0.376499226491322,0.370231655196451,0.368571049527053,0.374982764220194,0.381451267209013,0.382329829397954,0.387526199559933,0.388978394341456,0.394155506296999,0.403260076030681,0.412456402127949,0.423112388193939,0.430995763743648,0.436502250549227,0.440374528862785,0.447618031267454,0.450939022752275,0.455753006409534,0.458312156941115,0.461662376296631,0.464319737289409,0.464193372390603,0.465223443565804,0.466448738722947,0.469462247137988,0.473711397278926,0.475789362020629,0.474877949695958,0.475772619676688,0.470260288015915,0.463095792512982,0.456025287103466,0.450362297952699,0.450219587768415,0.453447887104384,0.454296965680147,0.441379544734226,0.426051222963375,0.418314881918583,0.421970667087267,0.440154361268487,0.45828222479299,0.467119724876141,0.468547672426988,0.467591712964349,0.469080065133239,0.466565306598784,0.468932239824073,0.467631083787241,0.471071777630965,0.468512089143117,0.469045685216808,0.465961331883425,0.455098736862605,0.43810698774409,0.426130129017688,0.427321401837958,0.436250462835784,0.447859195925296,0.456264541457401,0.458363380563659,0.460045223288381,0.460025387272324,0.460620767279729,0.458879146250499,0.454922782085177,0.452299113823339,0.451735855962509,0.453417552299013,0.451426991510899,0.450227377557542,0.451092024975957,0.450623884987363,0.449368840388734,0.449176416286758,0.443055080219811,0.439590042578863,0.440778027275212,0.446230383864651,0.443835512205577,0.447194503181365,0.445637273805864,0.442882004035986,0.439255934080594,0.43278343775434,0.433162603430226,0.435053111075201,0.436640666731383,0.434146195303087,0.436458854700596,0.429872052826382,0.420337133519414,0.409090304141076,0.396297827595234,0.375904577533316,0.355522765912174,0.336107850638471,0.309208830883475,0.28744432687719,0.276327069764303,0.260048857034157,0.252008281194433,0.237936535427923,0.233721991906174,0.233564225164943,0.238509885911566,0.24284467640179,0.261087490933301,0.288291643512502,0.317612892830432,0.331081806337997,0.321641418535248,0.299298856792527,0.27288604671246,0.24734902634277,0.233874291377094,0.227255440724221,0.225897131904032,0.229816883869747,0.238650248737327,0.242776067423255,0.236839603572051,0.219695202564906,0.217262891319616,0.21135269032804,0.216014959539577,0.212613982455464,0.217333365394621,0.21917466984926,0.221165659351989,0.245750261743818,0.274205167166603,0.289552341074915,0.296627553471184,0.29064151722318,0.287406190431027,0.282171538620527,0.270915855491677,0.259497022069199,0.254181762082468,0.254851188089673,0.258204008182886,0.244568142176436,0.212164600225994,0.180181451417458,0.14754422560694,0.124519645320066,0.10370692182844,0.0840930865543374,0.0587130480124961,0.0458949507199664,0.0291353552855501,0.0295300327245324,0.0214838734095709,0.0328767238421107,0.0291233214855181,0.0290282563107071,0.0282603014236413,0.0320931735528121,0.0688294412803126,0.0818940743059337,0.0854818269866235,0.0644460232351422,0.0749282217297896,0.0733044129256874,0.0593686139221662,0.0540201502221906,0.0567510357856959,0.0608287807337735,0.0487743937730843,0.0550320083657311,0.0614574977527274,0.0640104914891987,0.0728208852737741,0.0789103909634596,0.0742952179584149,0.0751552089670291,0.0809709019620799,0.0696798071868534,0.0615115112523915,0.0728848278766421,0.0888331022756443,0.0820270835434577,0.0772931010491277,0.0827549211206485,0.0959411311392519,0.107337188940748,0.114772664715065,0.0981922614305175,0.0882767996759021,0.0985892132433003,0.118815034998336,0.126166274233333,0.122481777051964,0.136219843288978,0.1520933881239,0.140365290033676,0.144451207804254,0.146948262595235,0.158659519042204,0.186975773784416,0.226718181136029,0.248457503312308,0.251342731511114,0.253729394705283,0.258486408714437,0.265482199574322,0.256541777623018,0.243088488703417,0.22713449641596,0.209503018585081,0.210989948976627,0.209716341205938,0.205090819302037,0.240905328069542,0.245846983645477,0.241558675613374,0.236784134892883,0.241728155196767,0.259691497725948,0.278834810724642,0.280302646410188,0.282437340722366,0.292356233313483,0.300158541393553,0.298787028644479,0.311122902502599,0.326253119130405,0.324867161459493,0.323168370443116,0.32955461175679,0.344451244811537,0.334811099427006,0.336410750848048,0.335782374514504,0.342576682408492,0.345024220208397,0.337375850163458,0.349371986090214,0.347661651334072,0.348919826352918,0.353199227692806,0.351450745506215,0.354557517037225,0.348784341698517,0.360088733877264,0.346487269347114,0.346830277072434,0.35642486374573,0.352118980769452,0.34185585922615,0.342066075799686,0.34304127805928,0.338851551260829,0.330782586153021,0.324795166344527,0.345466783511187,0.342529378822984,0.336856050314199,0.338491157628885,0.330484002132008,0.331068745729428,0.334661449660245,0.335982097644376,0.348627708563107,0.327423143831577,0.342596062336607,0.33730409591216
04/07/2021 15:12,0.00444831621833666,0.00355140927338961,-0.000643984442470522,-0.00330994962080664,0.00285252083126808,-1.06791645699522e-06,0.00370136724867721,0.00120916238380281,0.000174416120273787,0.00289242996304261,0.00125893914030366,0.00629872405812653,0.00454631069511494,0.00168166454039515,0.00869399187408338,0.00720956113883628,0.0134057939515682,0.0102076429972858,0.018634993368635,0.018543126301798,0.021105545390113,0.0287255384678988,0.0315068009269669,0.0367953560347139,0.0395512733938713,0.0474988689224706,0.0501696126650673,0.0570760005563348,0.0687229960908002,0.0672123992100026,0.0746444884420553,0.0819990931892733,0.0885577022972437,0.0920355419392877,0.102881215217845,0.105690934113519,0.10937880066283,0.111393630755735,0.113700194661162,0.12381545981148,0.130898713585852,0.137429523499474,0.153126286101297,0.165906666225726,0.178497839780186,0.18444673492475,0.194594906364647,0.207908361419279,0.210615522386075,0.211152896083104,0.216819882539907,0.214768526497157,0.217996250603166,0.214998340879795,0.213240975124165,0.213447546343019,0.215901711291262,0.211523413242143,0.208676060586824,0.211245579340775,0.214337180750746,0.21860631741836,0.22261743062808,0.234668374377192,0.237884632330555,0.240630079597682,0.244990102517468,0.239694421372794,0.233655160265164,0.229307084343562,0.231728865595031,0.23051542887807,0.232685415988703,0.228035206015789,0.237353443756369,0.235842453425816,0.240579568156585,0.248392800875434,0.253688133246625,0.256292761452279,0.25889764743926,0.261569757519767,0.271483716506459,0.281699546216599,0.281315080297568,0.279287114582127,0.26610740903864,0.2470557655044,0.235283938379993,0.232126699982593,0.2459149465644,0.253905680328169,0.253540983398045,0.259385254850766,0.270658105043835,0.275564754151578,0.279864222572439,0.285356592092522,0.298039003958475,0.316649520459955,0.331312185578972,0.333596463815963,0.333076564530074,0.337500487739881,0.339581848805073,0.339851049397615,0.337493797081144,0.337077637546662,0.32949120709744,0.313009110460962,0.295021782113638,0.282676204349044,0.280682538189397,0.287258531658694,0.301805654810755,0.318846042435793,0.350331303396966,0.360561117786463,0.354931588543021,0.345287280977439,0.346036960554999,0.334104579788498,0.311425684876105,0.277000600597674,0.253764973725793,0.251935805417458,0.266026754364787,0.27784824528543,0.294502897096069,0.29805180363299,0.301520458203863,0.300206835781119,0.315461605229608,0.333349692825213,0.356255255263034,0.3776081779041,0.377930771064436,0.343049949294283,0.289282151091422,0.269157704337833,0.292000060101985,0.325916842565198,0.335025765962854,0.306076311904848,0.313011192431657,0.360635500448874,0.417757397926,0.470635288519995,0.509508643170932,0.529200265719734,0.546315075727512,0.558313188708542,0.554819003026039,0.55498551263939,0.550838143049679,0.543527717830622,0.537299750561757,0.530510879223858,0.531935461744642,0.53761481766816,0.559502213076752,0.561494800007234,0.540965715012082,0.545839276322155,0.566602591417727,0.579501368161872,0.587828536965705,0.58895941732987,0.589891884321482,0.585798793513773,0.591952834392618,0.596063168404202,0.592959625216368,0.58283638866936,0.579366439609201,0.575803714005751,0.578345410745766,0.584989721855976,0.602894183509602,0.592933065492311,0.581240708133702,0.57375909423448,0.579877298126824,0.579548171700114,0.580070354454188,0.579916282299559,0.570058897868434,0.559879304903551,0.559490297695015,0.542209550364482,0.506902308993835,0.460811122712444,0.471393514525545,0.526993084230796,0.57075466756929,0.589310680608773,0.581156527932753,0.58071471498357,0.603189928077087,0.629697779529005,0.645301521814159,0.633407008876721,0.606201858111341,0.592665966393631,0.609130772509072,0.618883817721739,0.635530188641453,0.659223636465993,0.67534356439372,0.679391216254191,0.682387828574348,0.686988147521571,0.680147093648649,0.665389264057068,0.671405960664964,0.69600467585815,0.712469171648635,0.717071658798121,0.721699099717292,0.739349083431918,0.758343311813472,0.757325797030694,0.738933236391757,0.71017358362901,0.707552898362111,0.718116427277624,0.7225092384248,0.73150649444362,0.746085479306807,0.752365964053189,0.748235040480223,0.73754376013378,0.735719353999357,0.735021917253574,0.746635664699,0.756394734950905,0.763200624152221,0.765839809166713,0.760599792704887,0.745765316080447,0.739723416392164,0.741990785869853,0.740153015928826,0.727746748677905,0.733673584813612,0.737990048451403,0.743749800940878,0.731818052937048,0.721698760922875,0.728812947876492,0.751143179315361,0.755476926504401,0.747862252991688,0.750097999333436,0.759543140579201,0.756009533085691,0.74690674343011,0.743718504464621,0.760669573968306,0.766431092641154,0.767116054058568,0.769903436125408,0.770503575134331,0.773681824320011,0.778689640126897,0.773678729362926,0.768220891870279,0.75718739410934,0.742926987611647,0.712345136056483,0.655741142129956,0.644975418136557,0.682697493520019,0.714846289831111,0.722397996336505,0.7358510579566,0.757236722247155,0.749346049820549,0.730490162707224,0.719681754680177,0.735200933271495,0.744971069096785,0.754151540274922,0.763080375253486,0.75407056363799,0.757860496555873,0.757717086234802,0.744430288306252,0.731677320639738,0.742625158242816,0.729419525454319,0.712811231884179,0.706108864182561,0.705853859735461,0.717245648005278,0.711795254113166,0.705266541097027,0.723247817043058,0.743687861332313,0.745331790085616,0.729201926270908,0.718248928735348,0.726281334305435,0.740096258936888,0.737024511374351,0.73482717346572,0.746171151347252,0.746035843985369,0.72846417051398,0.718316066810496,0.713084230138057,0.715927197695645,0.718028933527808,0.687709479350563,0.63748374153579,0.644130171248417,0.661578188737843,0.675287529687953,0.707805944427619,0.713796058529978,0.718744265899693,0.726120252548195,0.71602103399287,0.715444482352854,0.737672576952519,0.741468561526842,0.731711311307607,0.701203058614096,0.671935865457774,0.685837325806978,0.725588212489356,0.741456080023607,0.740159007975356,0.742079045538302,0.749538385951721,0.741603047204011,0.71238026563037,0.709860484446066,0.722745448113576,0.732278637019376,0.744309039839359,0.746248171372819,0.725368352099604,0.722927204373714,0.732826230414275,0.726862149946579,0.708182480602224,0.696405936567224,0.692513793092994,0.707472889821952,0.71286812745358,0.710260914370416,0.718091515127931,0.722847174191272,0.71980045473681,0.719154135849443,0.719049091666626,0.71432180250208,0.710570716430723,0.719410618986633,0.722801565748107,0.720575265593891,0.718490370865113,0.718016969600835,0.719079647395784,0.713717661744012,0.716690267296632,0.7211812629718,0.724510588714544,0.713646024028229,0.703800935608145,0.700205942408211,0.699877963373061,0.694594852178671,0.693414755506812,0.698553737300748,0.704606694021953,0.705670224703227,0.704949997862192,0.702674477442918,0.70424364706955,0.70179577002572,0.706253916783056,0.699712204937285,0.695193814470134,0.696844842708693,0.696721198412067,0.693022121650825,0.692965149250422,0.683369212554765,0.678307340736456,0.670616365992972,0.672150198356273,0.676950223118809,0.682522310603484,0.684363199252934,0.680871199570974,0.675585984207943,0.67537545901088,0.674982670635313,0.672976898006336,0.6732426945927,0.674671650481439,0.675219812024653,0.681011836464301,0.68590125457132,0.693801965200821,0.698283581813135,0.701471858324639,0.703105453624742,0.699765877641748,0.695846937959039,0.689118112057541,0.684734409499539,0.67343942741523,0.650647091596195,0.620921799093954,0.59858302266357,0.593929861307321,0.600158777838488,0.612160382137116,0.623620074603742,0.630448404310135,0.62901185459163,0.626407717434283,0.627503862929143,0.633804250829923,0.637827481891572,0.643986793088992,0.646197176778787,0.650444944791547,0.652218288583602,0.653350435460601,0.658409344434524,0.657693783089988,0.659479294630344,0.663768051012683,0.669893986808386,0.6767590665075,0.676059956521903,0.677583366121974,0.676430634574586,0.676103483630998,0.673201519308195,0.670217165662759,0.668106051805598,0.664507962123843,0.664987213549135,0.665306144445882,0.662661066248028,0.662244553578523,0.658499341702575,0.657103784004869,0.655792000224456,0.650545895369397,0.648697016936823,0.649031972872359,0.65096242891885,0.655151520011211,0.662493680464874,0.663150932231951,0.663048808293731,0.663271221293173,0.661149029421431,0.657829836441639,0.650240420985214,0.64731443894801,0.642350161418887,0.639866512480946,0.63766090928941,0.632447296592583,0.625824371759562,0.622920593070308,0.620190339598635,0.618318838235481,0.621156893718622,0.622381129466629,0.623046153013674,0.627983585389976,0.630537303845517,0.632208850379676,0.636039392426047,0.638907662874763,0.640569822979834,0.643445319001764,0.650036823509484,0.649082290314021,0.648252419538936,0.649582250587135,0.645574001843877,0.643101204492816,0.643101941711009,0.645351139415138,0.643689378850453,0.645245562627958,0.642918820612863,0.636404760136714,0.62682642931611,0.615031496462809,0.602849589990496,0.597444846728761,0.591057047368854,0.596383217025697,0.602686723795602,0.603607697375514,0.60773430175175,0.612514767372418,0.614762957751838,0.612512112041725,0.608470514338014,0.59104390884398,0.566934515759455,0.562977530549869,0.568021876293485,0.582167583457546,0.599465444689497,0.61937920501402,0.628749612504878,0.635281042673592,0.640134323695385,0.641018505437322,0.642858912056706,0.644260337031883,0.643533774127142,0.644297790076006,0.64477809151044,0.646157174285802,0.643860509425777,0.645253607207705,0.644824670727273,0.643793873810758,0.643347674370322,0.641290208632166,0.639068741358943,0.637818532559213,0.63943796327427,0.640149097687427,0.638991185520301,0.638969904351565,0.639174311164762,0.63711911754745,0.640043632891908,0.638142392980093,0.638333879677727,0.637792819853239,0.638205044754512,0.636037696854748,0.635995643919529,0.635120986637234,0.633575027979961,0.628057506269467,0.62470184581783,0.619345856028492,0.604230265959449,0.568482071053235,0.531681381893077,0.510817789964991,0.496414439219157,0.492967653747353,0.505490284944381,0.523575245492613,0.531439643452127,0.534572257117067,0.5330620702742,0.527528602147578,0.521820508728866,0.519924730787796,0.527174073823714,0.538765266656215,0.55183354266282,0.558999149916889,0.562314276588935,0.554950184430374,0.545076872110794,0.534821168673192,0.52824337731395,0.528596240611618,0.532026689154456,0.539466784372827,0.547293257692038,0.552213320844934,0.554682622831216,0.558376865878256,0.561461014055266,0.562733702586901,0.564562816138151,0.570204125098673,0.570374128840544,0.571303722362169,0.572725179254172,0.574586826291973,0.572407671294403,0.571841589013799,0.567186748168902,0.560430098578287,0.546383109965005,0.519025429949632,0.477926662750504,0.434334666924351,0.39447913304404,0.36138410778704,0.34544869974909,0.350539900300662,0.377028239984178,0.404090133428868,0.426259715506034,0.431207359182584,0.424914077908936,0.407216647440149,0.390555056565771,0.383610221375139,0.385149284767847,0.385798174524386,0.390245417874606,0.391971964603691,0.393905983633721,0.39583845931936,0.401945640997805,0.412778943093854,0.432313748453026,0.455604100856383,0.477127205511384,0.495498305961318,0.504857394909695,0.508310239412545,0.508064058099384,0.513027272064627,0.515049221152896,0.517245222567019,0.524945545085113,0.529311194617056,0.532550484603161,0.537849765990639,0.544297454898855,0.551011050377362,0.552850826803398,0.559324863342912,0.561891430153321,0.564400344032679,0.56626310843245,0.567055005421306,0.569075445365907,0.566969737512372,0.565901357217383,0.563471774026812,0.561994872531846,0.561644482116658,0.560738077653012,0.560325362867498,0.56051742270065,0.563431909095622,0.560467493023129,0.561774621406119,0.561037655775689,0.55659036040675,0.55337282451378,0.533455356812336,0.480336308408953,0.389097112954228,0.295416250471775,0.226595950288943,0.184908710016201,0.174045123133962,0.191900004616828,0.219422207956673,0.241986214242557,0.271344776347951,0.319350092122316,0.370010432496004,0.416412448598269,0.455852008788736,0.486211654438556,0.506434977321311,0.519412106914369,0.527527130914899,0.531378924305756,0.536950017736638,0.538604489226384,0.539508696186003,0.53925711590355,0.53919560955633,0.541373332594012,0.540676077248905,0.540835360908206,0.5409952326056,0.540255069303722,0.538477584231121,0.536274914350258,0.535909694754779,0.537198032202168,0.536667030176071,0.53566386663372,0.534560169298007,0.531999460539389,0.529314677117054,0.525857291672196,0.523551394364827,0.515869009631535,0.510655444661744,0.502087083363168,0.495006720601342,0.486666684664647,0.483998035663162,0.482575963837637,0.480503098203865,0.483454757471621,0.484144284456219,0.486207644501444,0.489188341313374,0.485158377273326,0.480726195807463,0.478323543272182,0.477653319212812,0.479458766612464,0.482613230504885,0.481189837786226,0.476504355974004,0.470857814785843,0.466201197317175,0.463795532024783,0.463686817512054,0.464064728647499,0.465793562254807,0.471281696087015,0.475898166205036,0.479714884832551,0.480570633438421,0.480121109387259,0.472727299887873,0.464942915664951,0.454186866109707,0.446034719864004,0.434877423976392,0.418131535205921,0.399849014153036,0.377023118616812,0.353848566343782,0.328242770334596,0.312382057016346,0.300478478478345,0.296443868129714,0.295576203606674,0.300569831404565,0.313277050362615,0.328079731163404,0.348950047422477,0.35761167971111,0.352786808188946,0.329913358507268,0.315744175973755,0.317637725888449,0.337244648412489,0.366325229195934,0.385857593100492,0.382409892360348,0.369829487513364,0.362480773470643,0.355773711783976,0.354061826188434,0.360373678841624,0.36565245607689,0.370590871107073,0.372683743175795,0.374358402956674,0.380359463451237,0.387338813421456,0.397311686618613,0.409269691692537,0.415378551852079,0.418623360119168,0.426490835465601,0.429574725970508,0.435221231990095,0.439633463930534,0.442482594525634,0.446790365416568,0.446413193531055,0.448922331707657,0.447944010334278,0.45232658109398,0.453733094870529,0.456770549019,0.460943826575765,0.459924809920359,0.460460230727747,0.456917087888886,0.448238806658484,0.438751500229923,0.435687205577743,0.43434345543248,0.437141828411117,0.439379179835897,0.425415536374999,0.413343633832759,0.402464803564539,0.409185394238939,0.422576136324565,0.442948005878161,0.451123847653608,0.453646106201014,0.454341627310399,0.451764524571546,0.451654473718926,0.452134809510239,0.45345214023698,0.453673433551619,0.455151964185854,0.455416436116598,0.450594274214278,0.438073987190352,0.423107738977208,0.414870198156758,0.412553334005678,0.424177976055559,0.43559740257452,0.440035492862292,0.44184612008012,0.444590235957099,0.441230920394617,0.444039686651242,0.442713320755297,0.442085679245082,0.439000108530151,0.434802398833666,0.434804325272663,0.435377047413046,0.435887422127784,0.438416645892187,0.437051675444335,0.435072524489638,0.431244723506338,0.431238372253924,0.427682479774089,0.4265729762291,0.429142054243829,0.43184560621147,0.43231188538748,0.430498047459401,0.426373346893015,0.425130798394516,0.421404490526546,0.417977249433952,0.418161634093853,0.421610009448645,0.422497309888041,0.419546974350955,0.415051088590365,0.409100190830844,0.395895256266849,0.381178652041942,0.364089022007975,0.346025213105897,0.322311740593131,0.296219473970562,0.27625550015821,0.260067640921438,0.251301745882537,0.238528514728954,0.231690256727481,0.221879788661141,0.227712097901282,0.22687322616147,0.232874332628761,0.25385777395787,0.274105146771567,0.305595535385091,0.313857166373077,0.312638130915587,0.286350885323152,0.260449138520532,0.235740267626782,0.222178491535485,0.216968331236023,0.21801846880896,0.220480181743146,0.227543287240782,0.231355861986534,0.230899535686862,0.21341487003197,0.204457104779522,0.204334706835901,0.208038782093311,0.20146917922253,0.20524285490672,0.20703641141313,0.210649887855131,0.227587096361471,0.260678329042954,0.280782571634675,0.288667555256742,0.276867287943936,0.275659330657909,0.272273311440456,0.257481802952095,0.246551910779238,0.242442738938915,0.247653158709902,0.245134253087827,0.234682804055439,0.209133386548815,0.168000469200496,0.141936985214603,0.11907692234274,0.0994724223315847,0.0784319513871105,0.0559338149715611,0.0407686179532869,0.0275583944335673,0.0210864497687652,0.0200869138005953,0.0277273458211224,0.029021335320544,0.0215680428911132,0.031525646323259,0.0299744957094835,0.0588608795908991,0.0751540374187696,0.0809169625026323,0.0788637184032908,0.0590674027561009,0.0627151473721302,0.0640592342103937,0.0563469554100545,0.054661875814069,0.0531853434021454,0.0544808555706566,0.0476145203856675,0.0617297032848221,0.0604036286348563,0.0743120060611889,0.0692521981062056,0.0638184563875409,0.0739881429811486,0.0741864367026204,0.0631591335417613,0.0584896410987086,0.0740434069389954,0.0803830396071837,0.0748774124309912,0.0745105001233505,0.0728483991209246,0.0890233384592409,0.104448366214796,0.108741560076546,0.0888612613980444,0.0799740561362507,0.0987614021303845,0.107350878682039,0.113084185713367,0.121989559926246,0.123146897316106,0.141075145610414,0.137985993580551,0.141366320748089,0.133898027219726,0.150702127536189,0.182522598924428,0.220649108085595,0.237301544775724,0.241563597980854,0.250046460995304,0.252680079399391,0.252010973163086,0.245549692775431,0.224136916428921,0.216333254766109,0.205635697994198,0.202476673852116,0.201383919238082,0.201577867572907,0.222070186588493,0.238741045711284,0.2334995828895,0.230998741746247,0.227786687414069,0.249737768375615,0.264276656837649,0.276419372053679,0.278232251053848,0.278150144675565,0.296665870908481,0.296371654893928,0.297412344997049,0.308890821897746,0.319670336894617,0.318503138587105,0.324345857161614,0.324627702167353,0.323572901452794,0.321120298803263,0.323876836415311,0.337177527520681,0.3307892870914,0.33420895228368,0.337116190725853,0.341296623881741,0.345026929741875,0.339223071506434,0.342270652009983,0.350034183149248,0.334744339856938,0.343486904200225,0.334601282755824,0.334998373227064,0.338752530158539,0.343484350849056,0.331446423157112,0.336073161301625,0.325416532835837,0.32836131692606,0.321981307058495,0.313329093399719,0.319702471219663,0.330980147944736,0.315983990599478,0.328734720040993,0.328809700465349,0.32252469702749,0.336452730165878,0.334080844950085,0.327752003051143,0.332893237831894,0.327024017652625,0.33256767113525
04/07/2021 15:17,-0.00420544847389763,0.00188881954608596,-0.0029166277487038,-0.00157602155598716,-0.00325269040142334,0.00478634880062285,-0.00231901999034372,0.000839805706579289,0.0017246989633376,0.000198226291024217,-0.00122010944912775,0.00110926209128509,0.00133880708640098,0.00542812332113618,0.00676579564938701,0.00803667813225293,0.0104733991214754,0.014714352984608,0.0112636335875705,0.0184814963834634,0.0204575943349199,0.0266442469415736,0.0284946460566816,0.0329508216143632,0.0361942239538748,0.0436138102736605,0.044438034748061,0.0518654767614109,0.0578041161571252,0.0613791739178841,0.0714515045799296,0.0735804334258744,0.080194897039893,0.0878156716055708,0.0939659465288035,0.100920226436273,0.101625060960174,0.108080823360844,0.110166946614076,0.11611894943821,0.121983697020325,0.131935707001149,0.145092560631551,0.156893218441442,0.167711881850467,0.17558195294433,0.184121372825691,0.192451110613355,0.200134147818667,0.203038897394469,0.19953175035552,0.203782491975671,0.204232898236889,0.203878279846849,0.207600361347409,0.206323098415799,0.203554266769002,0.198952911618356,0.195836743077347,0.201322137047803,0.20085628223567,0.208547819303076,0.210887453538712,0.222464579853463,0.224620816613886,0.22708131578833,0.236090153827278,0.225717001469688,0.22247346588934,0.215704935848882,0.214925029733336,0.223315414168824,0.215904886332412,0.22455024423553,0.217700229791629,0.223626138364608,0.229415478585593,0.234953558043142,0.239977724305395,0.238897635210954,0.243398942176275,0.250527674171442,0.256701184485203,0.268762564923019,0.272527020677548,0.262781928789067,0.252570066761953,0.239269815829922,0.221395554327055,0.221075624694596,0.229371844238826,0.243922706017544,0.241641692566692,0.246935896093449,0.255726703151861,0.260980760202881,0.265338053287427,0.273048022964301,0.28662974203684,0.301910055940489,0.314790370775141,0.320182627723203,0.319180853753586,0.321375052668738,0.324194154019369,0.323711876445105,0.323111969806027,0.31927407066923,0.310801391845068,0.298210329710457,0.280161632050485,0.271014373371376,0.268203806768416,0.27540040678936,0.285906687614189,0.306467720241908,0.33198714132615,0.344142274337343,0.339311739188487,0.330249233834058,0.334033562882029,0.319691117498368,0.293399738148716,0.263795628099376,0.240838207872021,0.241492064822184,0.25285058548528,0.266605638229373,0.276649620870438,0.285926627734773,0.28653041545587,0.288190998242771,0.301891036369923,0.320113134993808,0.34074600947589,0.357971476579928,0.36288080834856,0.326125094776326,0.277132182209345,0.254335099680436,0.279533731808619,0.313858676105174,0.317534403060887,0.293254998586158,0.298335176055014,0.344885769899365,0.398907981116669,0.451495346341361,0.482822111668365,0.507069324130687,0.524688664981361,0.532196757172696,0.532622425981555,0.530971813670974,0.522956733404145,0.521605967425247,0.515399219506828,0.505975783147793,0.505162428173337,0.516096388368521,0.531802838328895,0.537829211761508,0.521574934130462,0.524675127166932,0.540038479950465,0.554964790011037,0.55896472736567,0.561417742049577,0.560327799824464,0.560085662252526,0.563296284918672,0.57083290192941,0.566198798796278,0.556368509600097,0.55294663274517,0.551016582708226,0.54886693010522,0.557917330902883,0.571654505312116,0.568486677334262,0.553411521571832,0.551326481590685,0.553952346011256,0.554822810859899,0.552672520042908,0.555576402772713,0.543743762709558,0.53559597475277,0.532816644232413,0.518641383595025,0.481884786813124,0.440877032440525,0.447961808520109,0.504801706109858,0.543967963228438,0.564577202328296,0.553858483559216,0.556167564641171,0.575733909522139,0.601926075587637,0.616522217511087,0.607430334912351,0.579724704690522,0.567086174341124,0.581539343175123,0.590952781521993,0.608690027872685,0.630290493626243,0.645769592570045,0.649370539331382,0.65221718624202,0.658874283977429,0.651296686575958,0.637166562711571,0.642591695952389,0.6643550915935,0.680357881063858,0.685883499107909,0.690961048051353,0.706650136996284,0.72575409750475,0.725451161487196,0.707583114285627,0.67982808329713,0.676730162524435,0.687124205816108,0.690814791136627,0.699417061129515,0.712997424524795,0.720725929015114,0.715969454954951,0.707769324454628,0.703206660079381,0.704251353383594,0.714083244859535,0.725576323470385,0.729439588879599,0.733735815243439,0.727548316521897,0.715322034284097,0.707061621799024,0.711387889908873,0.708378031992224,0.697225272338633,0.700278331643237,0.708123542371345,0.708666405854904,0.701568795536798,0.690775719054655,0.698281369728609,0.717986440813712,0.726133117825799,0.714587067808186,0.719333078614335,0.729423095530259,0.723914500137623,0.71276230817271,0.713632131771565,0.730222646573775,0.734652832577611,0.732191871345942,0.737775605644525,0.738228930680429,0.740481036418134,0.745306399796968,0.741888816328991,0.732906147381311,0.72644756617003,0.713696327588208,0.686161606073646,0.629937034744062,0.617572311733022,0.655061881829451,0.687806588774604,0.692219706285108,0.705479296022156,0.726905730637815,0.720696683405543,0.699191116722308,0.691202822345553,0.708342641628568,0.713919075661245,0.72320781106593,0.732380430137239,0.723912945220611,0.726751953615071,0.72666672399441,0.715369144806541,0.700352946968333,0.711350736668966,0.702983656138837,0.684104126714265,0.674221409793082,0.677695472846667,0.688869155312299,0.68153712661723,0.675576601682078,0.694405203245733,0.711561758019006,0.714357533184241,0.701404357438902,0.689952019286727,0.693182279727684,0.709889585722693,0.704885438637297,0.705116242072844,0.716297711874416,0.715811574308267,0.698973987215239,0.690041723748881,0.6856028576621,0.686561229092513,0.689812533693408,0.659414151050156,0.612827596432569,0.619228264993614,0.634193184251839,0.650696280302106,0.677199466514732,0.687542520377981,0.690370015100591,0.696597921329289,0.685984407591236,0.687465159186531,0.706185584931052,0.711988765616003,0.703601090510984,0.675214093010514,0.642254762178993,0.658630916971093,0.69298461622559,0.712098945803648,0.710380970041446,0.710155176374653,0.72039406127221,0.711404710709878,0.685136936850106,0.679477859028291,0.693252723506384,0.700352740360605,0.715024839473675,0.717247114027814,0.697535245735689,0.693551552124454,0.702546220257926,0.696114801819167,0.681500866169003,0.666362170901319,0.665077858472607,0.678416146059973,0.682801281550349,0.682309190489416,0.688048022672389,0.694673096899328,0.691479773043615,0.690004883520035,0.689516608020775,0.684177725045154,0.681167025452496,0.687738557045222,0.692797512530453,0.691477932981445,0.68825019822014,0.688572584335888,0.690669923193984,0.683963632899491,0.687398567632895,0.692293241917499,0.695664422158723,0.686636720483821,0.673091220817847,0.67023204721262,0.671563815375447,0.665390802887674,0.66288853525172,0.673032146228268,0.673629711798554,0.679018581203005,0.675142489972885,0.675849909510726,0.674997413670832,0.673901572294532,0.675613989365803,0.6716942744244,0.66642689725593,0.66849942273101,0.667548585866882,0.665376588011968,0.663421425111003,0.656188728052298,0.646991460836859,0.64368075693288,0.644882075604241,0.64903147770727,0.652998236431057,0.657960576264505,0.653040675738218,0.646966275299137,0.647404650179697,0.646789202815617,0.645856073075059,0.646450512838319,0.646437105266725,0.647388976294255,0.654525268761418,0.65737319143384,0.663858367739396,0.668805998028352,0.674368962710637,0.675010507227497,0.671725067281205,0.66559337688476,0.659835134849094,0.655327813325242,0.646206562605502,0.623835246660802,0.59400214574691,0.572061490642866,0.569696725959843,0.575401177215528,0.585877284305402,0.596062291333877,0.602502366530166,0.600631442575615,0.600292279311032,0.601371457728562,0.604543282165428,0.61199015171389,0.616504649954526,0.620202294385018,0.622767965449575,0.625753056939911,0.628808169988445,0.630251207757001,0.630617018593847,0.632230320501188,0.63839248720167,0.644054445035735,0.648641883028588,0.651477958950499,0.651023147223653,0.649091774309053,0.647825344859288,0.645318277715128,0.643691235810671,0.641356988006497,0.639041098747537,0.640512329638916,0.638360692526795,0.635801596999139,0.637024837326166,0.633070911038908,0.632533600855056,0.629671673471536,0.627914012065083,0.622342363720853,0.623763342505584,0.627226541802072,0.630710095511924,0.635601501327474,0.638230879337866,0.637880416544112,0.63694075079628,0.635356766478769,0.63037495233964,0.625632562531536,0.621647530542791,0.618394577302936,0.613320768140036,0.612183211584032,0.608496679405792,0.601606402286822,0.597138308514203,0.595222031912248,0.593242980774932,0.596285701570221,0.597182605103435,0.600309966965776,0.604041223496556,0.60603676600779,0.607174739079691,0.614074291533136,0.612664921108284,0.617052205505115,0.619912293156862,0.622676906365741,0.625348478806035,0.625416422126827,0.626593997232544,0.621266267459189,0.61847884313604,0.618673306206277,0.620372765378295,0.619279202196235,0.619540399437072,0.618285734476109,0.609588859140572,0.601845527932338,0.591224224414941,0.580949992736626,0.572479478010082,0.569132714916291,0.573129098853328,0.57890840695668,0.579798989316382,0.584745950015211,0.589244118609794,0.590185751273276,0.589079365044973,0.585987980297244,0.566130769745778,0.547738783526493,0.539853554354148,0.546730220605905,0.560204218216879,0.578559213371431,0.595909461541573,0.605156232464397,0.611421820324451,0.617256733514882,0.619474547549113,0.619439062161795,0.619695003841267,0.620030912928673,0.620611963065963,0.619887480767187,0.619537659081687,0.618640251893778,0.621333182882923,0.621665858281504,0.621493234024651,0.620951842695098,0.617498949373862,0.615346109834094,0.616403141269782,0.616187119986082,0.616303795518142,0.6151343800704,0.617882571150093,0.61483098925398,0.614623689008239,0.615591850209457,0.616092271248525,0.613533827932765,0.614869845008398,0.613835237697193,0.61307377421326,0.614262050458187,0.611028992622039,0.610861371364826,0.606007998751401,0.603346589945655,0.596956894965968,0.581900453090737,0.545988826899736,0.510862603640332,0.490743827839345,0.475106568812513,0.473163633192084,0.484551076337548,0.50228737327692,0.510312550007576,0.513630386581232,0.513340262901386,0.504989016882846,0.50050585266565,0.498124556196532,0.505256222761931,0.516681552117116,0.532868575449607,0.537776346947617,0.539555460646341,0.534013780491344,0.52296735470948,0.512974401804342,0.506450265084537,0.507212234945536,0.508577950153451,0.518196399595848,0.524415795924723,0.53028533355514,0.534288287307211,0.537720665172294,0.54017552372391,0.541510594219047,0.546014160608863,0.546946585780592,0.548945581128529,0.548852354390095,0.551901410398606,0.551955854354236,0.551795957664884,0.550697866463846,0.546403600892153,0.538278724759895,0.525954059737688,0.497928176301465,0.458380605999371,0.417874891541561,0.378454027660016,0.342688191616275,0.329263712460796,0.33271613948063,0.359760743231249,0.387508824464266,0.408526372344692,0.411669522812457,0.407520159838704,0.3895475116194,0.371509605949707,0.365524621814603,0.366771879890122,0.368154226126203,0.373206312251805,0.375604814688642,0.375450882462215,0.378100898546172,0.384962765561011,0.394988408483603,0.414792162457014,0.434577546527902,0.458406241422229,0.475883781477819,0.485160843598851,0.489344895395558,0.48843695126105,0.491017018834418,0.4946760019569,0.49817734991912,0.504335399325091,0.510016651690196,0.513794179258559,0.517803718078127,0.525462134942334,0.530851563090547,0.53554573040607,0.537826071870199,0.543875791748305,0.544694295087643,0.547268810319872,0.547369883972943,0.548950170097394,0.547004375918584,0.547116354680454,0.544957699742775,0.543302067143485,0.541609647274654,0.541194937725742,0.542722707974428,0.542235274461091,0.543086421503273,0.543165510665262,0.541278074888855,0.541931044966272,0.53605894004741,0.535077738465385,0.514376864383783,0.465871950024617,0.374447573011132,0.284067419637844,0.216347931087574,0.175498187336453,0.164083311182403,0.18228262771401,0.207705167392783,0.228856715590973,0.259525669876351,0.303733494205695,0.353708573442912,0.401451605229352,0.437524080590104,0.468498377609898,0.488926636002712,0.502571347704673,0.509215737471512,0.514071132072265,0.519694866907359,0.520804767802674,0.519619414249275,0.522059975938797,0.52167287187373,0.52262893003912,0.522257375050419,0.522647910318084,0.522177005389746,0.52106374255597,0.520110592314686,0.519143192174197,0.51928320284458,0.518823071538826,0.516538843024004,0.516788153494607,0.515507120916804,0.512994607513412,0.510223350509617,0.508041747449665,0.504283769191424,0.497937317469863,0.493339806283231,0.484106957028584,0.477123854095842,0.470643723784514,0.466307753695287,0.464648915829359,0.461047440059732,0.465264013104671,0.466837448528383,0.469299809024727,0.469950519072903,0.468994106906017,0.46259090747969,0.461452242297981,0.458678298482849,0.461532024879158,0.463834132523833,0.463304597260836,0.458900950595798,0.454236665807895,0.448313091970704,0.447196888244394,0.446235579962798,0.447953492796767,0.448679811143776,0.454303520976041,0.458688126303829,0.462371464417394,0.463842733464589,0.462942916217989,0.454701614697661,0.449127716830781,0.437558276032441,0.430619998881085,0.417214630656758,0.403621552268756,0.382511381937247,0.360813465795795,0.336819298837935,0.314825118443801,0.298482532114995,0.287366377848776,0.28341811776565,0.282524948988946,0.288342955016737,0.301276133800433,0.313044394492666,0.334564818871924,0.343560690342418,0.336905739060281,0.315870084006121,0.303418382672966,0.304801450543726,0.322478029838796,0.351125128350994,0.371030950723501,0.367220652017114,0.355716361688045,0.347158844013969,0.340560059487887,0.340355924632916,0.34698546860669,0.351087106295781,0.355923257006179,0.355013644665425,0.359474614600666,0.363659316184289,0.374501483057908,0.38185598217549,0.391246261644147,0.399087368869595,0.405404270099014,0.409606409733124,0.414825171750547,0.420869482649125,0.423379976503302,0.425957030382601,0.428440433136406,0.431032317077629,0.433966858813315,0.432859877694679,0.43604342007635,0.43670110440395,0.44364461482511,0.443761626818227,0.446718154903085,0.445220078783814,0.440045529547963,0.433365768232631,0.426046886325092,0.420542700570596,0.419605137846279,0.423078258856573,0.423321166598409,0.412482533605871,0.400632130302137,0.390272763125505,0.396293541713254,0.409974154675929,0.42799628457728,0.435152932036135,0.439587890548578,0.437026058604264,0.440239891164622,0.438856446492305,0.437835399484791,0.437230364153468,0.437643312619172,0.439789403858576,0.439777267721161,0.436333938140222,0.424492587858872,0.40938040078478,0.401572315976192,0.400741229456449,0.410381810792219,0.420542994413717,0.428777661403239,0.425586567962443,0.431962153656275,0.430141587954754,0.429002379201267,0.428173370487916,0.425917895734262,0.423512040099501,0.422565205493824,0.424374079259626,0.421823548038416,0.422956687450488,0.425278924663614,0.421942759441679,0.420394495213816,0.417645975180053,0.41500676832492,0.408649483707604,0.413756664330967,0.4156221368289,0.418993655430487,0.417991209693437,0.418708565751199,0.411831937113496,0.409056556098946,0.403908697295308,0.404599261398553,0.406337952557397,0.408548754165779,0.405021604681817,0.404779202351962,0.400416165094118,0.394439184119567,0.381654791601892,0.369823491139944,0.349781298863737,0.331276919089638,0.30831798368195,0.285666471672229,0.261245416072088,0.249158621549613,0.240877268676459,0.22901381521437,0.218763255931467,0.214008798841253,0.215801405643769,0.215323863594947,0.221206426802168,0.239056966681339,0.265148297643536,0.294141536116434,0.303666760202431,0.297408744619939,0.276478067364617,0.251194358918466,0.222449339482008,0.211889000216015,0.210433607435843,0.209018373876746,0.209024041981225,0.215820728783992,0.224305282650639,0.215063211540896,0.20408099552846,0.196453780778929,0.192682818364781,0.197980667173525,0.190727130292716,0.196068091913853,0.191887834017193,0.203770138433943,0.218982668287949,0.247872251768181,0.266492831821973,0.273388809718582,0.267386118875017,0.265967246833715,0.256913331856277,0.246256314214387,0.237379398159265,0.233623034459562,0.239767182344979,0.234664297524693,0.223442368797945,0.201996660789647,0.159944408183652,0.135037778506607,0.106944199193377,0.0945319958695657,0.0710974304840433,0.0604646638231207,0.0377712316690608,0.0275765378646494,0.0239453832333441,0.0209014017186346,0.0237541843127978,0.02275092559988,0.0249426288232025,0.0278342900185676,0.0263538588173128,0.0536866091190242,0.0594116189438323,0.0839181238212859,0.0659819330129171,0.0614060734635935,0.0506427641162019,0.0586814337170267,0.0456946680543448,0.044549293509672,0.0494886429708658,0.0470519730919024,0.0517243328646646,0.0497427538319373,0.0685640217344798,0.062053453542994,0.0676461149122949,0.0630409963848332,0.0605235367810495,0.0748106958018121,0.0679172289208393,0.0522461798911351,0.0643707054980829,0.0761001364772598,0.0665692750736684,0.0730196023844581,0.0688577701598375,0.0840045823703192,0.0969044059645065,0.098566537635069,0.0810815576416253,0.0783074887686953,0.0933725085424464,0.106700072201983,0.11529909516178,0.113085651385367,0.127780463441116,0.129160093906878,0.13281889175067,0.136178832714742,0.131916538618445,0.151485447364806,0.175809279692759,0.218740834605553,0.220788527996303,0.229553256885726,0.237207408036094,0.237999712057359,0.252897119401538,0.234495014187916,0.225932736747128,0.195303332219884,0.198670334531959,0.190237770499174,0.19293620637886,0.191328062115143,0.216244938836878,0.226061657136939,0.222963012275584,0.22720729480388,0.223138063847257,0.241926306090208,0.25554225506594,0.271011912552397,0.262253992160299,0.276200773561448,0.276686221649514,0.282146340402993,0.292692841614981,0.292501567067972,0.312931485735974,0.305812053713331,0.304889980420582,0.318075692621085,0.317333404614531,0.320364268527705,0.313181938137125,0.32542373691242,0.322347844664502,0.32807620595636,0.324389410103069,0.330490996321827,0.334458530933626,0.331133372369466,0.32913051292792,0.331779001113539,0.331864785847293,0.326861087299786,0.324853179968213,0.330683674738646,0.324248545954259,0.334397480842051,0.310546489447823,0.323244842874912,0.314881080248009,0.321390439254272,0.31140280440328,0.313380480028381,0.303763450870202,0.318361154418172,0.311632500987037,0.317298357814414,0.32616860519438,0.304084874795481,0.323726168392866,0.311439513859689,0.318351028320903,0.309597905692989,0.31944516142189,0.323827794843097
04/07/2021 15:22,-0.00494343377672021,0.000366075439612374,-0.000865426775346707,0.000459989495773073,0.00539468394571316,-0.000862549127213747,0.00207368832269474,0.00141796353849503,-0.000939994802225402,0.00663129768422076,0.00213330787668022,0.00194165032858983,0.00281437687037645,0.0052104408526029,0.00431277256551741,0.00550637183988661,0.00627452575430729,0.0110321748670145,0.0118260840011229,0.0148413330428767,0.0175294506440992,0.0232122114779011,0.0243465089729091,0.030424094731702,0.0356657075828859,0.0401472641111488,0.0438982739253507,0.0460080810329717,0.0539422934690152,0.0578038658390945,0.0662734872769468,0.0732344381776973,0.0730500114130273,0.0835077151256054,0.0890154995570705,0.0936600932231023,0.0959153451661949,0.0994752858025018,0.102513436984795,0.10837287231019,0.117831285470473,0.125756652299829,0.138074461399716,0.147337142286413,0.160233451481902,0.167940544893736,0.176427855614873,0.183098799595919,0.190490166956736,0.192942333697505,0.187030773162664,0.194190049949097,0.195698335967239,0.191031209165185,0.195646019589078,0.195362690266596,0.19113692637785,0.19119487198759,0.185763863936578,0.189226300711432,0.196229618168854,0.196164447943254,0.206649786548421,0.211769389232014,0.215125222679764,0.214009228542726,0.220870224594768,0.211803779756973,0.209216842345442,0.209099951064365,0.209702098059414,0.211274501690213,0.20737611293123,0.209797798111575,0.208827598349194,0.213183729802707,0.21666617755384,0.226548133778719,0.23044643263978,0.22644883069874,0.236038572197028,0.236056985679817,0.247634354587502,0.253468127342165,0.255676724457507,0.252345638602321,0.241032564320351,0.224745399195568,0.212271498727338,0.210725233602897,0.221580206812453,0.228951056648208,0.233825489950224,0.233420378346622,0.242261556747664,0.247357494550755,0.253551579826324,0.259212808336962,0.271525033894779,0.287565053783849,0.299960179121378,0.303195226498646,0.303991557409636,0.303416544315772,0.308791612954209,0.311624609034259,0.305368559024405,0.305154599172513,0.29653648235544,0.284694815194909,0.267767266067329,0.255763289726676,0.255710319322773,0.26011564640885,0.274389393497767,0.290111316060852,0.318158323431241,0.32824850428649,0.322369775122037,0.314783186038813,0.315697405796021,0.30631539715237,0.280626844336961,0.254167391523342,0.230422802358264,0.227427490623405,0.242024407857689,0.251777974641973,0.265802237102006,0.271006831127112,0.274605135302038,0.27586257702876,0.286975878953629,0.304120589062301,0.325414214945966,0.342704701524416,0.345940371003168,0.31499674836271,0.26244447286124,0.244388135291231,0.266834914851367,0.297875327703483,0.303707113935811,0.281671749867607,0.283432252559415,0.329625306017734,0.379945301463915,0.430825779085893,0.463399367026495,0.48282823466834,0.498498545241299,0.50940234276397,0.51066732680535,0.506848690983838,0.50235226960982,0.495222544516732,0.490262273367351,0.482908806575733,0.483643409298072,0.495777491208664,0.509187377748468,0.511395461408509,0.497909921027372,0.496894806775212,0.5158615182885,0.529078688330821,0.534371392618755,0.534839751589653,0.538474767497791,0.535934086644271,0.541049574744403,0.545070037269089,0.539924551000149,0.531389242312912,0.528091051396664,0.526065500230616,0.526315528704926,0.536549094975829,0.548357153860373,0.54442763289502,0.530616086302624,0.524901666414123,0.529609686882719,0.53178576115596,0.530733254299211,0.528453085322994,0.520382572485442,0.513201755855978,0.512576018262744,0.496124676073226,0.463164103599405,0.421621365982319,0.428313527307512,0.481824145904947,0.51995749666342,0.538141272908958,0.530996843224656,0.531607993996197,0.552906968304753,0.575687926352549,0.591273622313195,0.582860653433593,0.554407500917439,0.542006241454245,0.557075900169044,0.566354894218075,0.582198941381831,0.605062048481399,0.619825824918127,0.623200170717329,0.62565563001153,0.630148582423522,0.624069189030096,0.608944936915944,0.615691269774122,0.637341741045095,0.650946900534652,0.656913687622975,0.662116279843681,0.677521354027421,0.696004086266409,0.695428413275284,0.677767511716671,0.653182273748556,0.647189263363639,0.659547095423959,0.662781652084921,0.672491032050831,0.683510828878105,0.691535717451769,0.68693208512275,0.677797747037191,0.675052702901404,0.675169818850298,0.684603083063069,0.692972616240098,0.70188632902074,0.70312479638214,0.698737697036768,0.685951042201289,0.67980207659596,0.681311499436015,0.678048060781854,0.667804541173237,0.672061387305502,0.67784648563009,0.680633928401624,0.67286806161031,0.662628977196806,0.668458247768756,0.689022794207936,0.692782664484922,0.687303673405551,0.688819106065636,0.699504846134327,0.693618958928097,0.684881129152353,0.682624467539914,0.698678990336922,0.705084039205884,0.702475207840809,0.706519856032433,0.707548930707234,0.708403875519034,0.713743874915047,0.711952011199869,0.705360480727818,0.695658621441045,0.68433372538484,0.657701517889185,0.604980388277515,0.59279781656798,0.630038266279161,0.659035396960395,0.663718172911718,0.677143520948138,0.696702565509307,0.691993346891578,0.672529312686047,0.663800488691816,0.676739498949138,0.683846559177736,0.693684705609356,0.701940273085613,0.693565871140289,0.695950683884131,0.699529153533066,0.683574188682253,0.672337661659942,0.681603994604457,0.674877505797098,0.656580152762813,0.646491748820131,0.650193387268474,0.659834428361511,0.654047631683435,0.646284789438582,0.664849366179972,0.683956291133388,0.68548531832426,0.670321899863535,0.660442292559646,0.66629637130726,0.680049114728541,0.677410570261006,0.676801160467743,0.686376294986057,0.686592696591574,0.6735796040471,0.66129505442763,0.657108275290946,0.658226266200532,0.662271010159575,0.632641510901905,0.586390237302591,0.59527451419603,0.609591424275297,0.623681128012086,0.650469008756049,0.660500677041297,0.663043706026347,0.66781472952077,0.657326316041589,0.65911688645269,0.679669670872076,0.683140292256681,0.675046074815564,0.647312548174583,0.617591395524786,0.633186976182834,0.664964373516503,0.682961795169375,0.681618529279112,0.683019560448596,0.691620273144287,0.681818649461835,0.657495873650979,0.653128821944534,0.665159373100798,0.673715502597532,0.685125501847549,0.686987804719717,0.669449396754484,0.664181259897545,0.676708277354745,0.669184478458497,0.654410433581102,0.64101034149113,0.638970487682138,0.650756187706522,0.655914800472481,0.655763187344556,0.65913623092936,0.666431122573353,0.662675866809032,0.663283819509494,0.661980871322033,0.657587514608496,0.653731416189275,0.661256965898128,0.665965607537665,0.662657375738168,0.661704771467917,0.660999921886342,0.662685842543029,0.658527366532463,0.658887833974349,0.665574098826428,0.66676863443414,0.660776823540971,0.647522570771025,0.643779513304938,0.644621497758842,0.640114164536562,0.638135610847596,0.64604740718444,0.647975187338707,0.652757407442716,0.649759481311088,0.649038807031126,0.649173131240145,0.646023033812004,0.648490243419907,0.645754174517777,0.638824280351344,0.641133624729563,0.6416124504202,0.63844532352861,0.636897525004768,0.628225231346177,0.621742925018399,0.617779110548555,0.617836932174915,0.621420426994033,0.627071905907763,0.628190720326711,0.628140629951795,0.621747943848578,0.620263562886965,0.620740448478387,0.61779626607527,0.618548444566087,0.61895459937601,0.622586460520623,0.626819372704673,0.632839368981314,0.638443871601378,0.642411965977712,0.646592151400068,0.646482700542982,0.644570949860979,0.639298400428261,0.633824522043169,0.629435921408483,0.620450341846933,0.59837969869591,0.570192243590479,0.549634041365972,0.545271411851042,0.549406875586425,0.560825444304096,0.573203243520499,0.57718644455646,0.577577180163995,0.573443392373855,0.576856231705006,0.579068121459111,0.583802090828068,0.590233785448794,0.594446562618928,0.597156296435475,0.599322025490776,0.603734394149244,0.604667636019314,0.604958762697823,0.60564851265591,0.615145475896462,0.617218442819851,0.622753128124588,0.624193782555666,0.624835906951897,0.623527689203365,0.622757368211924,0.621671942853543,0.617692870080188,0.61646999288364,0.615038914364664,0.614665606099253,0.61350968722404,0.612876001620942,0.611164659333312,0.608084420715619,0.607939529954786,0.605765364621939,0.60100125115518,0.59962253868353,0.599327845731783,0.600786471459359,0.605673598676569,0.609650664714286,0.613032457282886,0.613342297137996,0.612930494083151,0.61059220746588,0.606896463904771,0.602099911519144,0.597511648654969,0.593623262547154,0.591511235390734,0.590142921069586,0.583632839798171,0.577380595888817,0.573378459291746,0.571324013582253,0.57059093059178,0.574507188032308,0.572391806581327,0.576401971757777,0.579114035684883,0.581533030145449,0.584700793246903,0.587964114677814,0.589700944897626,0.592590004246168,0.595289023767736,0.598679011933967,0.601755628214486,0.600731027925203,0.600077914472402,0.597291517287212,0.596225714683295,0.595395709724483,0.595440622716745,0.596951387107974,0.597677452661499,0.595258725760963,0.588014354792172,0.577030863782856,0.568329919554809,0.558037141381774,0.551746855152569,0.545393894140827,0.549839351290528,0.556046390202276,0.557556914124388,0.560281547504104,0.564973813094494,0.568360253115004,0.566674886568103,0.561911917507268,0.54734374586308,0.526317095648019,0.519341204447884,0.526415284030131,0.538065488411807,0.556971451580809,0.57362668649831,0.582163288869336,0.589387347512594,0.593582389775063,0.598415210365474,0.597664381547254,0.599419283821582,0.59883752331382,0.598331709845856,0.598403669941647,0.596441223806174,0.597506020542147,0.596490508991741,0.598170162842748,0.598775855720009,0.59721223735544,0.597244769011343,0.592566914353815,0.591640928388398,0.593461245715684,0.593443266932266,0.59285177269288,0.594119182173612,0.594735971347246,0.593869081164365,0.594376631696791,0.592406454832578,0.593035957150691,0.591523984344722,0.593775637402114,0.591707369857319,0.592787545785842,0.587022594813954,0.587196158860005,0.583523798306905,0.579724407639014,0.576765766585996,0.560966275326558,0.525234972578451,0.489552130809174,0.470157731801052,0.457096462364696,0.451726020260293,0.466320804507383,0.482657084344366,0.491717308189646,0.494293014857753,0.493636104771466,0.487462445703076,0.480640482355302,0.480145276723153,0.483680943570504,0.498253731771883,0.51155664637018,0.519294366846224,0.518725812938201,0.513635976283965,0.502800746904823,0.493118289292239,0.48790917553515,0.486450295389945,0.489062260452848,0.496315386545623,0.505493196995643,0.508846466375878,0.513489082548117,0.517830730696641,0.51958928275289,0.521346967130758,0.52313410609597,0.527623316945422,0.528816377678692,0.529839201780958,0.530577505153893,0.532227162151965,0.530953407320231,0.531199194020628,0.52694395015544,0.517576747228609,0.50452420066954,0.479052165057536,0.441257691320398,0.39775310833123,0.363984808451297,0.329323895531771,0.313116621078586,0.318283164817506,0.342721969051686,0.370786441409996,0.390389879220388,0.395764700207985,0.38831175316015,0.37327030171971,0.356072013740156,0.349716815565931,0.351402789011656,0.35255683950482,0.355991535431469,0.359165251279816,0.360723118006857,0.361442248979275,0.367493236150564,0.377425722106102,0.397449203704306,0.4169576049787,0.440616257210532,0.459096035700139,0.465339485647397,0.469030441042106,0.470893523752359,0.473376409640631,0.475198317078418,0.481047151633849,0.486120045615669,0.491562095035234,0.494947171862566,0.499369588959933,0.506511424407405,0.512035545269535,0.516963384887704,0.521099835121897,0.521776296523275,0.526984054707611,0.528339452662709,0.529436474275327,0.529702571725896,0.530408464795932,0.526947969450751,0.527176511952293,0.523694076544698,0.52284186759215,0.522747824278102,0.522758404559447,0.524457763785434,0.524285268494644,0.525226272712303,0.523587114858971,0.5223765740002,0.519836448999231,0.51452373362849,0.496791247002725,0.448124283868625,0.363015558153411,0.272423715108298,0.206855542885024,0.167852298403727,0.156745522436114,0.172749922757095,0.196106997643014,0.21842577538171,0.247365228460896,0.291594241697283,0.340025291246549,0.384696603115876,0.423579042664695,0.451779397730075,0.470551801972909,0.484902427488671,0.490614253314589,0.496285421371653,0.500212461950695,0.502769362775167,0.502228153148424,0.503135647099547,0.504175123881228,0.504805255899117,0.504347873525431,0.504408239985354,0.50532534602165,0.503918533248571,0.503061073629431,0.500671068909025,0.501783297866546,0.502561618420966,0.501554022294094,0.49965510207498,0.498387231973006,0.494563929525963,0.493939442657467,0.490120015692596,0.486787144988933,0.480655604780884,0.475356938909997,0.467293152133322,0.459147536256991,0.45387532727075,0.448906764193024,0.447035041153502,0.446147857830067,0.449012967959218,0.450950522265096,0.454247959860438,0.454875554934448,0.451274873363625,0.448901134487163,0.444827068626391,0.444409902919658,0.443951623663466,0.448065564794216,0.445948477443181,0.441523781292679,0.438004102816447,0.432764899107386,0.431208348776147,0.429516354281089,0.42994803024968,0.431789089325552,0.436672938214911,0.442573913872971,0.445924955864122,0.447262087329893,0.447022767066298,0.441539230736548,0.433655006777261,0.423599920048294,0.413834305216966,0.402806570605642,0.387920802208909,0.368137910228673,0.346283206921693,0.322414171524305,0.30297390212379,0.284653925761383,0.275966429054824,0.270910330112905,0.270975664526705,0.275631446138114,0.286012849596759,0.300624418529961,0.31945482956142,0.329356831501693,0.32396270627552,0.302599297690103,0.289914001134608,0.292676761845438,0.309488867184886,0.337618271228903,0.355548552295153,0.3538076643539,0.341197650096953,0.332778653354541,0.327348657263216,0.325581104767015,0.332381009856574,0.337167054317821,0.341360087780212,0.34401810286313,0.344232579340163,0.35143428672022,0.358838335064139,0.368503796058052,0.379077927609731,0.385127323532126,0.389168017619561,0.395417157352737,0.399386271509393,0.406003280744273,0.408623943043863,0.410725684094535,0.414011547834121,0.416737203178487,0.417601798825429,0.418577414462931,0.421712761341926,0.422376704019595,0.425107245311238,0.429059362803068,0.430656730156176,0.429801472212529,0.425163659054478,0.417469885943379,0.411573710472385,0.407558917749646,0.406442193805006,0.408341621610793,0.40966810963446,0.398841911519561,0.383950139248637,0.378193381088487,0.38337878958899,0.396532958083322,0.413454084665898,0.421130806957772,0.424849631397982,0.424799650001057,0.422421554237743,0.42210440640767,0.422386050301031,0.423846907936065,0.424279787712232,0.424394256353016,0.423721354159708,0.423722727936157,0.410848265248417,0.395746066655777,0.387596397387962,0.385362059917791,0.395751488995946,0.40753424717968,0.411935836059047,0.414704656112867,0.416416909724095,0.415322667093565,0.415265440516229,0.414879521035344,0.412475563477495,0.409422557159903,0.406830633478595,0.40933221189656,0.408583656672104,0.408339660668256,0.410670866010029,0.409896016109232,0.407008815333438,0.404220956988937,0.400609505108248,0.398337993516081,0.398464542711863,0.403123441912668,0.404722201739714,0.40331500794018,0.403586193836931,0.401528295216803,0.39393554585097,0.390830743147,0.391512258522634,0.392292828993631,0.394052488329298,0.393471637023636,0.392183346309182,0.387637973280927,0.382610308260551,0.36923612674623,0.353985532059725,0.336761067691712,0.320937726317732,0.298990215622705,0.271618297918547,0.256062512045993,0.241437052420954,0.232651067018096,0.218892039507344,0.210711297994245,0.20458463154382,0.203521313173537,0.207165092753225,0.213549196158391,0.230609027360085,0.255100533073131,0.279521321076196,0.291535217567046,0.286584538980713,0.268193076812893,0.236688721894822,0.213921199976402,0.203986743341511,0.198962532725821,0.196312600454803,0.204249374627606,0.209499993463199,0.212694980510558,0.20985061499703,0.194421610871222,0.184243851040422,0.18631546551489,0.189294454671071,0.184798175569462,0.186968179884341,0.19168214345541,0.19307355048845,0.209311741569037,0.238437971733926,0.257755624541302,0.259256856015369,0.258739531941159,0.253053749448652,0.250311342912959,0.23627659556863,0.226669945002061,0.226352761990275,0.225387825190735,0.228267823285334,0.216442989625931,0.18741441277304,0.152933498043816,0.125981312384983,0.104231482290381,0.0884342503846624,0.0730836792618947,0.0436652004241459,0.0356278239220247,0.0280601045802853,0.0209447626069573,0.0174914552312062,0.0245711611748317,0.0242625034672287,0.0155310705329875,0.0205101224595309,0.0300741737443009,0.0532955727779469,0.0705039917051247,0.0715057129384203,0.0574576320127614,0.0555426581652124,0.040784619075358,0.0487661289020525,0.0416751094406223,0.0300475468667391,0.0516756987389475,0.0420137425217177,0.0540837185062237,0.0485786120916992,0.0512103008141593,0.0621715376161178,0.0641396226984086,0.0540048854610197,0.0629103872277454,0.0745308595640011,0.0535183537038241,0.0510153868535755,0.0596538850059547,0.0648774304920181,0.0672256923049116,0.0748048475366654,0.0676308653646066,0.0773813741546473,0.08897490090049,0.0898809693211667,0.0835785232027943,0.0741583698037428,0.0835676699725291,0.0961493585735065,0.103614523042755,0.109750079805593,0.115103508362438,0.123157041424737,0.126402139685776,0.128473080440903,0.11816071368574,0.135829051101896,0.167935046377893,0.197478736144707,0.219491551365174,0.220440649034747,0.221083157514405,0.228665465801703,0.237104429532698,0.230792799570919,0.210752884661329,0.198104607806088,0.187963523451568,0.187286129842649,0.179457566714541,0.187943666113192,0.202332428182014,0.207636025278974,0.215951319194374,0.205779923387586,0.2163334049319,0.226235658199672,0.238243832024768,0.251946712600127,0.25242513741691,0.26177093991211,0.267389316328597,0.270885432809908,0.280662656017219,0.294386871433974,0.297399718090254,0.295634346037374,0.293420536658381,0.297818398665404,0.30589230743197,0.302724528301488,0.316661914089864,0.316571424142313,0.315132589328684,0.314598750439877,0.314518530474735,0.318916087957399,0.321472610176255,0.324782461753835,0.323823924347491,0.315496627375136,0.323374983569547,0.323965958626466,0.319863995505589,0.313608516259965,0.31724314111766,0.325309137370953,0.299368870573649,0.309514755442671,0.308951701492922,0.302957639586325,0.305065797788324,0.293784747043172,0.306212315390833,0.304906851235688,0.318796356687429,0.303302248364282,0.305830484131986,0.306394385686418,0.309838850255482,0.310326814153115,0.310742530152231,0.315488330291779,0.320283336951706,0.29746546960133
04/07/2021 15:27,0.000722406261619068,-0.00050359476975337,-0.00173403838522322,0.000676124600720562,0.001385126262576,0.0016254927104772,0.00221464773040555,0.000274121576667649,0.00338896039591266,0.0037239607214434,0.00028077351463057,0.00493391652985889,0.00185892662735601,-0.000598591028373115,0.00234278098586709,0.00834966535202082,0.00803930275033647,0.0126602958759746,0.0095705180949576,0.0128428171220273,0.0196030788515514,0.0208381528898315,0.0198676665514798,0.0303885876139657,0.0339057570352797,0.0372746452196869,0.0417593418065062,0.0436681221282788,0.0500566519642175,0.0545346531145405,0.0596772613164156,0.0620450236820853,0.068074927375495,0.0760176386144357,0.0822692929776848,0.0906454645019743,0.0905192186626928,0.0920257249208774,0.0967457164752622,0.0999454736357679,0.108457660507454,0.116588745339204,0.129275429041548,0.140586730077232,0.147922272332141,0.155832514111415,0.163673811830127,0.173346507522043,0.17741060156151,0.181965261797044,0.181675827363094,0.183148553620517,0.185237753922418,0.184341218847522,0.183997082415933,0.184093644442116,0.183034940120454,0.179540982930037,0.176895673212263,0.175621520983622,0.177249024629341,0.187262640734097,0.193314860299892,0.200806859147573,0.201847735517656,0.207544447471076,0.208239718966448,0.203291602843426,0.200071739456288,0.191635140226184,0.19647216159047,0.199835971848691,0.198918794890049,0.200544894529857,0.197487821777558,0.200660278196422,0.206484401809628,0.208977950295384,0.216273838158028,0.214096389872525,0.219982150994734,0.223656196262665,0.231451933078692,0.239499574548084,0.240906300978958,0.24131987837469,0.227554327350917,0.214231516662121,0.199081000443717,0.1979966881072,0.210441682339877,0.215143794368447,0.219703492268442,0.223177654070663,0.231317511812732,0.233935346758149,0.238562957656565,0.247628018653116,0.2567391776512,0.272031064737178,0.281694470010819,0.28681076680614,0.287379204925691,0.288270310902029,0.291907732734667,0.291697093605447,0.29115252195589,0.288930088044846,0.28036174684667,0.267641772317403,0.254045599918043,0.24506105034144,0.242494295482945,0.247702119812478,0.25782490707489,0.276253859079994,0.300125293791101,0.311081219249725,0.306588963503883,0.299885393079829,0.29955370084106,0.290835372911624,0.265975140488018,0.238705358919128,0.218534147485578,0.21536142456225,0.22822473408383,0.239199895348255,0.251206184053791,0.258361687818377,0.260007211585801,0.26049554584945,0.269681552564385,0.289353363016209,0.307532731986299,0.324558383801482,0.327048245470545,0.296859302319599,0.248877938443353,0.231923436928113,0.252629892970254,0.281727014824884,0.288379231052424,0.266632390863119,0.269588940132189,0.310893743309434,0.360753888726081,0.409961277823906,0.437170649032598,0.461082381039863,0.472317934574236,0.485139022671265,0.482227517243283,0.481105107262301,0.476331765218255,0.470636848661942,0.462980541985511,0.458287867945265,0.456778646510654,0.467364039722985,0.481770701528307,0.487039985433926,0.469953368886167,0.471120896542365,0.487797796371001,0.501503051463018,0.507857803680415,0.509840620124056,0.510167458117978,0.508137424571895,0.51139974102658,0.516392458218318,0.5130700800625,0.504971441052126,0.500921871720864,0.500604548382748,0.499940736414253,0.506067072679748,0.520116167467515,0.513257014220605,0.502997708600664,0.498707896316474,0.504538382229061,0.50397421642877,0.501527618906829,0.502306115475331,0.494285905806628,0.4845674894559,0.485957035893609,0.469268128022913,0.440648636117512,0.399835185808074,0.407298269554015,0.457879520335528,0.493357091183001,0.512962345933204,0.502002779241979,0.50625309420675,0.523869739815013,0.546956742183279,0.561330529344594,0.550654034853738,0.528994516540857,0.515150230209832,0.527458694826921,0.538221642277979,0.551772982330114,0.572793091547275,0.586649594919094,0.592205051219819,0.59237359667587,0.59975937225218,0.592123399513385,0.579992763931207,0.585132909920483,0.605988671332446,0.620600343627548,0.62379817083426,0.628074880571619,0.644711272139065,0.660290852860805,0.660686521259604,0.643501227539233,0.620545813940172,0.616037358490017,0.627077080750133,0.628664439021118,0.636309013371562,0.650328584590736,0.655372483236011,0.654043436526633,0.643192893151028,0.640476031813867,0.640774733437306,0.649851220328888,0.661598888052373,0.664801621993634,0.667613324212248,0.6635290692353,0.653320273519389,0.64484657395301,0.646071720514823,0.645701912434007,0.636097156748625,0.638494828193038,0.644743234878258,0.646885089308105,0.639932205234648,0.630383012389891,0.635746757280373,0.655519838770577,0.660425150407573,0.651688016093024,0.657042846188884,0.662240665212043,0.66095218943473,0.649278932433156,0.650931517753219,0.663496852237932,0.67083398716436,0.668538510913024,0.671198728072396,0.673915803534608,0.673467570621007,0.679642534390707,0.678712877967688,0.670464635333139,0.662951253183836,0.652665350245073,0.626847528947904,0.576207618745517,0.564988097034934,0.596318433448033,0.627679675028825,0.630977110455419,0.645399241858217,0.663001184594195,0.657153257347628,0.63929657246639,0.63232960657864,0.646543051797819,0.651146921294734,0.661920269843127,0.669448391578534,0.662629439978335,0.663388034377287,0.665667971763248,0.65452263737072,0.642711435520888,0.649743921723498,0.641329739378199,0.624285136003076,0.61589771346277,0.617160665623976,0.627304130074593,0.624127410639637,0.615200930764563,0.632303314724771,0.64904706941168,0.65298381941002,0.639163504395901,0.628971101492808,0.634995693814057,0.646386655299785,0.643338563630886,0.644177663290562,0.651614169597381,0.656012345840019,0.639774316160781,0.632953672296892,0.62676819525564,0.626904763630773,0.628506525927207,0.603821233304114,0.561735786710496,0.565318193437869,0.580666983357071,0.595128595507309,0.619116806133039,0.62900926037764,0.63054670258799,0.635625515216881,0.627797320231897,0.626175586600474,0.647398676153675,0.649264943163985,0.640963362580099,0.619678898520425,0.588598347361866,0.601739338254204,0.633482702486319,0.651670527735724,0.649061182934146,0.649972155152179,0.658285982288363,0.650716751742607,0.626796964593267,0.619957430609341,0.632446528794445,0.64096227957869,0.652932672114657,0.65446615101421,0.638888665414155,0.634013528310854,0.643818528473123,0.6384461283438,0.623222700382568,0.609675426934127,0.607935868605304,0.620255466539304,0.624991598953569,0.621318405430466,0.628146781244094,0.634290665311254,0.631575949213803,0.632416006107651,0.630644762196629,0.626805316197874,0.622805045911987,0.629242006961326,0.634022759189354,0.633261663755192,0.6293366704735,0.631325852687842,0.631083872736456,0.626793415359732,0.628346834434253,0.633184133886299,0.633317642723624,0.627864284518548,0.61635771375873,0.614247377417874,0.612711905822807,0.61086117413545,0.606664772127164,0.61667702640834,0.616660581723961,0.61970039262604,0.618824358155163,0.617365253590532,0.618422465300256,0.616633256211817,0.617837198597994,0.614603683250273,0.609152241425652,0.612181094627649,0.610616426560772,0.607722585204094,0.606101711969587,0.599310755436346,0.591248875601004,0.587760575869298,0.586539793035199,0.593577558885098,0.595619289489128,0.599187653088254,0.595220816588579,0.590377268689685,0.589761406007236,0.589299572965298,0.588730430596645,0.58825947781289,0.589099959080488,0.592376220007903,0.596597031737266,0.601643234337822,0.607760025952562,0.612454860808757,0.615176048948381,0.616627854794095,0.613668808260275,0.610246290252665,0.604404533988096,0.599522788436958,0.591501586599878,0.571398544938545,0.541805217012916,0.523265710810101,0.517295204127769,0.523951011085574,0.531610486453229,0.543293763334845,0.548506593658292,0.549363461959285,0.545308374974163,0.546843317029799,0.552800903416525,0.556940498302176,0.560053953619699,0.564096645645269,0.566809774581449,0.572914751818006,0.573154727014144,0.576090917869571,0.577223790434845,0.579051215780194,0.583349841519781,0.58877822781868,0.592893138477429,0.594672045651762,0.595242764037989,0.594524170850217,0.59289530708571,0.592457396514983,0.589232803694622,0.588768839514796,0.583757388614549,0.587336386711998,0.58546617673284,0.584017593225619,0.583700356185723,0.580248481570642,0.57944616993004,0.578999721856754,0.574410522931734,0.57244218687479,0.572737319847023,0.574758032432001,0.577143653547266,0.58206759618827,0.586284492976129,0.586369993330164,0.584771094550543,0.583012017315859,0.579660454533461,0.574428640750139,0.570720934238158,0.565651819686147,0.563067616104714,0.562489434297244,0.555394057140246,0.548823685032935,0.547640526718279,0.544525854870648,0.543886485591097,0.547203744112795,0.54816524252045,0.549901523411358,0.553464111599321,0.554680183962889,0.55855479541129,0.563313223243668,0.564508862820364,0.566079159767408,0.57131374950798,0.572580010430497,0.574512807851377,0.575939661397802,0.573356392878819,0.571448983326538,0.567558965811713,0.569356600668744,0.569295811591141,0.569407340826956,0.571147724767165,0.56946157222123,0.561362812307643,0.550889365596947,0.543313911305491,0.531955862355367,0.524384078954302,0.519951182586995,0.524230875758045,0.531955569316282,0.533187516439828,0.537178185090412,0.541067247306995,0.543406529230253,0.540891485211366,0.537473189984945,0.522493472324821,0.50458659065681,0.497803256657348,0.503203483827223,0.514353940443441,0.531804303236456,0.550178335068727,0.556958700992936,0.563360361848422,0.568685903986197,0.57067493766359,0.571410839744068,0.571300946467134,0.573337419457891,0.573829716178215,0.573770674485518,0.571860429605453,0.572986816075292,0.571535710188673,0.574826824676292,0.573738378983077,0.573433938212519,0.569226269378048,0.570982026852338,0.567531569490455,0.568434527631156,0.56834564660758,0.568637329155697,0.567916077722937,0.566995081666426,0.568005929436938,0.567872537905442,0.568072315934221,0.567227382557081,0.566170479076722,0.568285007792715,0.56671070818467,0.567133495739414,0.564005235668032,0.561486057874976,0.559477221106861,0.558227003893234,0.5512868011711,0.537590405895434,0.505064574678856,0.471622702946002,0.451372414168374,0.436491655176998,0.431277302732681,0.446341874991009,0.461724347819768,0.468130428200042,0.472420210612636,0.470274528896005,0.464148455599077,0.45878811286288,0.455529461353213,0.462457295583483,0.472713347912014,0.490360309419039,0.495917291939592,0.494176510391136,0.489742786921223,0.480971616548307,0.472421227704922,0.466513010960544,0.465561767362248,0.469620486712885,0.476185626495675,0.481692259822478,0.487102153305841,0.493692604797721,0.494047626937344,0.498527938239992,0.499638170912312,0.501775691135294,0.504873660507128,0.506196435388835,0.507482261426343,0.508836893831197,0.508480419241348,0.509700827209983,0.508161512889212,0.505253010217621,0.495594706700363,0.482962434862647,0.459430729408045,0.41906679184911,0.382400142706515,0.344525552107181,0.313266296503648,0.298381507446794,0.303883940338699,0.327339254503861,0.351704590617706,0.373866798050408,0.37719604456126,0.371755280278473,0.355977703868927,0.340251670668501,0.333697829541741,0.334524365440321,0.33483205350799,0.339794715233594,0.342331491679507,0.344303474346478,0.345029844292015,0.349778703665224,0.359519118744922,0.380648681570664,0.399168645827227,0.420871402966012,0.43900536079434,0.446807215889032,0.449262415548605,0.450202397219573,0.452844872214374,0.456159712593798,0.458146627623244,0.465971249445795,0.470600365039954,0.474550745829488,0.479438887113406,0.48576997274918,0.490229977044108,0.494844411375066,0.499104771346893,0.502243666661357,0.505124174302199,0.506648963480248,0.50735498615578,0.509396803382826,0.50717260390737,0.508352280599519,0.505501461347694,0.505379378975273,0.502472893966023,0.502280618662546,0.503717578396051,0.503274941910296,0.5033250560015,0.504978197694543,0.503289242080496,0.501783205142903,0.499671040603241,0.494785743916261,0.478210520605929,0.428912534461361,0.347359098285327,0.261572341558878,0.197706872563742,0.157703200841905,0.147205290467927,0.16103300603764,0.185930514994501,0.20780685305136,0.232743206487691,0.27608199485711,0.324123737248843,0.368071279725771,0.404348668491859,0.433703008673038,0.452810017617827,0.466323170564121,0.472796918754544,0.477276057102452,0.481180216303666,0.484868084074683,0.484303623647724,0.483843853077599,0.484948069554853,0.484298930513906,0.485452454837916,0.484864276625704,0.484438915810647,0.483666295497564,0.481909223006372,0.482269713311385,0.48124265482302,0.482710799041225,0.481056099683139,0.481181722671208,0.478833157801595,0.477190495741942,0.475139794614311,0.470322353664147,0.467317371931549,0.463034666528784,0.456466557366218,0.449054087935116,0.440546439852127,0.436038470185415,0.431297643951153,0.429421864845801,0.428840307224784,0.43045762315369,0.432364447569572,0.435221319423441,0.436090577058922,0.434763560628165,0.428906619121248,0.426602104728571,0.426541335356988,0.427829804781025,0.429666011999126,0.428188025016638,0.423565237179634,0.419722736583802,0.416174440229713,0.414172813799501,0.413796859373848,0.41388506660051,0.415090239266667,0.420193263584768,0.424191027371876,0.42796213668488,0.430738416506848,0.428175264747616,0.422626463185383,0.414992143602663,0.406245741841344,0.396806396266136,0.38736177204109,0.370965861451385,0.352522853397666,0.331502769515018,0.31019653673898,0.288223654003498,0.27132280809998,0.263292856850198,0.258680698229423,0.259261568584642,0.262214320213673,0.272660343932985,0.286495873877153,0.306912620193609,0.316359116093566,0.310756444352542,0.290686862430541,0.277050238918695,0.277847177721193,0.297077470202535,0.323601016063626,0.340173536553326,0.339045645403956,0.326959266912784,0.318878296083237,0.312279796522655,0.312586723749844,0.318552737232366,0.323096260411944,0.328007721365923,0.328120468127557,0.33080769075304,0.33476186495514,0.345473317285043,0.352159831036544,0.361774277478502,0.37010124980848,0.375433515178177,0.379371708307894,0.383854245182146,0.390078885258562,0.39261277040553,0.394443331939938,0.397482884615476,0.399265892345876,0.403329632605446,0.401434276850527,0.404259598251868,0.405570128293119,0.411991039403958,0.412854415109014,0.414029733765145,0.41350805151146,0.409089598381697,0.404367787966154,0.396920286826351,0.391687682803478,0.392292085576092,0.392960388172582,0.395074218679037,0.38229985526019,0.371634937477453,0.362231057812595,0.368629591629385,0.380449446250236,0.398359097696776,0.405380460642321,0.407488601447599,0.406973880416226,0.408111888773483,0.406205170788994,0.408190484434825,0.405704639726568,0.407793573431561,0.408697596486971,0.410032242163268,0.405459458758832,0.397540807077679,0.382679059737407,0.373209353944303,0.372450755783374,0.382919286595231,0.389808700346435,0.397116700238295,0.399540516972185,0.400691786689053,0.40264938978683,0.403690934218664,0.399800401369579,0.397338244027094,0.395150680617062,0.392432526693853,0.391514842854473,0.392327892909762,0.39275827628075,0.393875653688786,0.389809138288104,0.394013472220833,0.388829867022356,0.383406559004824,0.385325984410376,0.381668777485192,0.385306306005695,0.388825391138923,0.388207035276198,0.38825724816683,0.384090034576606,0.381836113395061,0.377317209199789,0.377598416276239,0.378675517121239,0.38120724174712,0.381241615320285,0.380501824391409,0.375142895658008,0.36603486973283,0.355889526867134,0.340248404200693,0.326252160146489,0.30500726261035,0.286100959838874,0.260309626905665,0.241824860102351,0.227386486954602,0.219110677821994,0.207807243968404,0.197568060673811,0.194743104977839,0.196114465479689,0.196514901547764,0.200227685914387,0.223413706078592,0.243464207427403,0.270465233187679,0.279484487464018,0.276646895049387,0.257776285069184,0.227336851867449,0.205698390619493,0.195285764026851,0.190060807702227,0.18851530896692,0.192931753822034,0.200697431554714,0.20254343103142,0.200865565274884,0.186519534561333,0.17846468957075,0.175388340121204,0.181049748923455,0.173440297127414,0.177017778151129,0.179272213767456,0.185822644756967,0.199920160816423,0.227813026880892,0.247094894043315,0.256238771946698,0.24834201976417,0.24552368522401,0.240577611338393,0.227807554712918,0.215316718436776,0.209399333031493,0.217893624937012,0.2186418234101,0.203317271191987,0.181029155652234,0.14593575931633,0.120398380655917,0.0961601603767369,0.0811070682691303,0.0634410537987327,0.0494917290163593,0.0308874660884052,0.0267594500578779,0.0168256708009586,0.0169725423407938,0.0208840845438668,0.0260196318655364,0.0173761443533718,0.0226850817437301,0.0325470189394359,0.0448259278528926,0.0634405314631803,0.0662462811911519,0.054521822544881,0.0483380316341993,0.0494343448077867,0.0498006541118522,0.0310051809997204,0.0390334187873993,0.0384738800468267,0.048984171669709,0.0359172006202253,0.0488559217722336,0.064334707440331,0.0543617557728214,0.0540672903438405,0.0467723974317176,0.0557261186431495,0.0594746281166286,0.0499478609029852,0.0464489037306681,0.0638636334636385,0.0676369681665732,0.0582589624443555,0.0650959320629798,0.0631204354406976,0.0707888790940552,0.0855610382621134,0.0812310349515007,0.0746724545034197,0.0686551323315188,0.0731461765147923,0.0965470836814368,0.0963001772153822,0.100774342053364,0.107267895839243,0.110942345823857,0.118533870306849,0.113806780243511,0.120883409128676,0.126171697591887,0.160085392256333,0.193908823365383,0.204129769082709,0.212857104915271,0.215498127216308,0.224684458785454,0.217165132504622,0.215857929384204,0.195857731607145,0.187303085402971,0.179199196166525,0.181236743955515,0.179696808123993,0.17197649376973,0.192063503093357,0.204128611841009,0.199159543196889,0.203092887304569,0.205630086582551,0.219410111636018,0.234058986570613,0.244814945307231,0.238019630528178,0.249992052876989,0.251670863742774,0.261296671503354,0.27340398461791,0.280667283446072,0.286110071390498,0.288657007893824,0.286364275850906,0.29155143067307,0.287683895805391,0.298025072972394,0.293647173548892,0.29323550361658,0.302274004484389,0.296786154275593,0.294383014749758,0.303667774973057,0.314508768723829,0.312322077147803,0.314772238180505,0.307845151083003,0.303227560554424,0.304055382522684,0.306003161289523,0.308030309453743,0.300064224186634,0.309009118354051,0.292841132971539,0.303724813765578,0.296032237421275,0.302633805534144,0.286581224761816,0.292102432297319,0.287608967891023,0.299054062961346,0.296714633659873,0.30466608295179,0.296444374276103,0.289059521579201,0.289563496510363,0.304833557392088,0.292309650535606,0.309235366074403,0.293871578176971,0.300198409340688
04/07/2021 15:33,0.00135921573715097,-0.000674365621828792,-0.000995637291647824,-0.00319731574369761,0.00281551034107802,0.00158124732192633,9.31588520903564e-05,0.00257877191006129,-0.00295761274364727,0.00271716261029275,0.00481201680543008,0.00412477646163958,0.00146827273060214,-0.000800878005818557,0.00510616773932829,0.00145334618204396,0.00583841785383176,0.00846970261379986,0.0109341325383533,0.0125408897780887,0.0148354390943593,0.0159902930025899,0.0179933956922573,0.0242704815225154,0.0311205943034445,0.0325478694202807,0.0359007528058719,0.0411091223273197,0.0438091771741288,0.0466171002702639,0.0552071996623951,0.0627751616075971,0.0671400342120577,0.0702026984628683,0.0775762408314988,0.0828494620921003,0.0837116865326587,0.0846521569940912,0.0905764119893546,0.0962821314212344,0.101344060491585,0.108919430047913,0.119891545220925,0.133045366423199,0.137232067779262,0.147551295981198,0.149332767105441,0.163432531208897,0.167039754382306,0.172354709576076,0.172236493165067,0.171368754614536,0.17523362772178,0.172150490777974,0.174687094362995,0.17335552807796,0.177616790090858,0.169763237248854,0.17160286309726,0.168954247105051,0.173044812836343,0.17507961691876,0.181060715657165,0.184638257659966,0.187283481102074,0.19429384128509,0.197845953236678,0.191769156759451,0.187502975970687,0.181775071760833,0.183370113314036,0.186873245916071,0.18823801724507,0.187377138628338,0.188711736053401,0.187257013433885,0.195861906695602,0.198951666746328,0.20488096152351,0.208140276684547,0.207361518395611,0.212321417293659,0.220822648534094,0.225683627994967,0.229696667112792,0.228139815332152,0.218461604681675,0.201444909419996,0.192578703886816,0.188558747423504,0.199457016142089,0.203921456894869,0.205983031994371,0.210518919436447,0.216136477916673,0.224154318829518,0.228325168016983,0.233109292974392,0.242054221572801,0.258250257526162,0.270541817510679,0.273052723806083,0.272844509161585,0.271814114661389,0.275677607335961,0.277691822423101,0.275758098652054,0.272400501189762,0.267350630241621,0.25447616679272,0.242944847623109,0.229833888942135,0.230640531361567,0.236573277726819,0.247418310629937,0.26368315953761,0.283087390844194,0.29602015732589,0.288960313703387,0.282871368254311,0.283156229154725,0.275857765914259,0.253914507197528,0.228297658143167,0.209300297648034,0.204299796773685,0.218589750203721,0.227996432701914,0.239006643316358,0.244532044680913,0.24660125241904,0.247838528279192,0.255791448727254,0.272591777006342,0.292394747543877,0.310446917718884,0.311835555631399,0.283618352978196,0.238152523134586,0.222781827661073,0.238581478906806,0.268535964242786,0.274045214917269,0.256650428705587,0.254861311751142,0.293586955698313,0.344309920919845,0.385701918051699,0.418476443085136,0.435704984920944,0.45001706019899,0.458634841516124,0.458491004753426,0.456643045692455,0.451273427069709,0.449102096939794,0.445672443830879,0.43671567134992,0.438371986352085,0.443531222432643,0.462039677730854,0.462335244750905,0.447411609619385,0.449788183187121,0.46653367634135,0.476974206690386,0.481610180807885,0.485171523151804,0.485262873355392,0.483462344857323,0.484623950839626,0.494078655727378,0.488459107344801,0.480241526604714,0.476190343216957,0.476258306622956,0.4750814639256,0.483680256722887,0.495621859872186,0.492759794378186,0.479159318134218,0.475256914308682,0.478764726766212,0.478581315287033,0.477699744685575,0.480291081212633,0.472638568768355,0.461968597170034,0.46392003881691,0.448489293344959,0.418705771204994,0.382253858264364,0.388335085117841,0.436684333784899,0.471439237803596,0.488619035647477,0.480011209471859,0.48166313341415,0.497226913015291,0.520427992386521,0.535362728472254,0.526110425927266,0.503136941651212,0.492165730003986,0.504517353876803,0.513235135291314,0.527599682980999,0.545695612371282,0.560328428311132,0.564768277105875,0.566849962354145,0.569930496849048,0.565812767990644,0.552073988717947,0.556881747160049,0.576416443202101,0.590279981702254,0.595562613864755,0.599251622511266,0.614767167033097,0.630413057060192,0.631399338347259,0.615043258756035,0.593078837684123,0.58788371172272,0.598387833443213,0.601412814662713,0.606036571781289,0.621606327212802,0.626598150573641,0.621707693429973,0.614505725961399,0.61292165751651,0.6104506967944,0.621311364755066,0.630527278588132,0.634732227999517,0.63850855636524,0.632846363255652,0.624497189967072,0.615717708545233,0.618724824799149,0.616163035801372,0.607537791270553,0.609580108092556,0.615569785114461,0.619515537923056,0.611559824006164,0.60100444330405,0.606880494347882,0.625339384876749,0.632202418723435,0.624150622715927,0.627565483393273,0.632257929454816,0.631446186780156,0.619669937294711,0.621535259546239,0.632911647756784,0.639785347679757,0.638520852494737,0.643357251681654,0.644597524509985,0.645424793488009,0.649628874396174,0.64645558345341,0.641491486769978,0.633081994950647,0.623030315727897,0.600490811815714,0.549744013754901,0.538314263486011,0.570604531502803,0.599848383712411,0.604145550348888,0.617540032258051,0.634358998423762,0.629909213473723,0.611851711457973,0.604279651044048,0.617601630718976,0.624791949460123,0.6329086490563,0.637682854176528,0.634750298629276,0.63462830913806,0.637073867359629,0.623368735327207,0.613243966280805,0.621489381820138,0.613786410464776,0.598702836613121,0.590027556183725,0.590807424954549,0.600986159983851,0.596332160716568,0.58846111375642,0.603406357231913,0.623478385427419,0.621754945045875,0.609123552759278,0.601587861633377,0.606605821506882,0.617521310271202,0.616656584018935,0.617814368423034,0.624674536316363,0.627028414589672,0.612446771944997,0.605682088974921,0.598209545336003,0.602107647394382,0.602480120249248,0.579326989602805,0.53585180021753,0.541389518965997,0.557017063284206,0.567657106191067,0.593751865440676,0.601561431387468,0.604448448937511,0.609586541010418,0.603119467269577,0.599540072133577,0.618725152426004,0.623174607453354,0.615078058466816,0.590730138885663,0.563385797038871,0.575325536065456,0.605598100004608,0.622626549886766,0.62154180294364,0.621624770226705,0.631255411223524,0.621305628248777,0.600068359765603,0.594839967959482,0.606572193348206,0.612460629818791,0.624287013650523,0.626197955559215,0.609693489721541,0.6056051694548,0.617827465978615,0.610652887660209,0.5978127375533,0.583904584375976,0.582878513277312,0.592046194601609,0.599516870124788,0.5964687927078,0.602332956068125,0.606752676079978,0.604356458752835,0.603695333534522,0.602795746639281,0.599180015344586,0.597256055265664,0.60311011685372,0.607213924803778,0.605626215484686,0.602872504771371,0.603956496607272,0.604246989826381,0.600012496667556,0.600885202878052,0.607823594479902,0.606905608466962,0.602135987225235,0.588491821246077,0.586884619505793,0.589576887815512,0.583618418576583,0.581956830017058,0.589002308460576,0.591055061706452,0.595043255585864,0.5922424596449,0.592417084472441,0.589474411671789,0.590365410593897,0.591610059405992,0.588136320021406,0.582241372341432,0.584613388719148,0.585190954509503,0.582043224624792,0.580024991110609,0.572209355699313,0.566422756080843,0.562781636573243,0.561669120115077,0.565875555993354,0.567888659023341,0.570753617115996,0.570016755906581,0.563936605981656,0.564298275722851,0.563911339961858,0.562445406863198,0.562174531820255,0.563005400504057,0.5647440128636,0.571221285573921,0.575558446909615,0.580802918118805,0.586349108734712,0.588108883225108,0.590564259051403,0.589224725099877,0.582041039237769,0.578699650369089,0.574625384216719,0.564849400159153,0.546822417156275,0.519093421982648,0.498104221119466,0.494387996312756,0.498869910657653,0.506798359210693,0.519056774529353,0.523556923034823,0.52427925217253,0.520131578457664,0.522711884614156,0.527707798673897,0.531488313737722,0.536424076869158,0.540382068957016,0.543392473643176,0.546158793279682,0.547611941181838,0.552371362353951,0.551043696643963,0.55452902622791,0.557760682998277,0.563418201573131,0.568034372495298,0.570532550930693,0.568044207823026,0.569163654771001,0.567637541699293,0.566528188422877,0.564853947763848,0.564709484557966,0.561041479378471,0.56253971517531,0.559450189073742,0.559556578993243,0.559113215780973,0.555619779553587,0.553552657926594,0.55385839072502,0.549836557129468,0.549656273521247,0.549291714710329,0.551478726134401,0.553037964159629,0.558471851849196,0.561623519624904,0.561686963547529,0.560494025466393,0.560003807278406,0.555654208872451,0.550747714801769,0.546023576407013,0.54171025275813,0.539921783521216,0.537867169567567,0.533335391903224,0.525244642610304,0.523025080609781,0.521431051991585,0.519286464225573,0.523999433549108,0.525105084385021,0.526029898770745,0.528990181622199,0.532257602289665,0.534465587017766,0.537518659433063,0.540112218741509,0.542264996772385,0.545230339905368,0.548600387383712,0.551326422558963,0.55238601910609,0.550021703937529,0.548236795001144,0.545830967110755,0.545636429821435,0.546547274934459,0.54756490544391,0.546399497787402,0.5448884254014,0.538821870895157,0.529235121496658,0.520414241137276,0.510102585354085,0.501885165778712,0.499839458190159,0.501525827866213,0.510025113682694,0.511375452120659,0.514112809655312,0.5175318120915,0.519183301962522,0.519141603272222,0.51544657982339,0.500465310364416,0.482222179172777,0.47633537262834,0.48192740165145,0.494924482570041,0.511876924402359,0.526509391548155,0.536839647491824,0.539626676880863,0.547052833122893,0.546974840017212,0.547975189534825,0.548750575229681,0.550504444707796,0.549234302542689,0.551069695620801,0.550281090228957,0.549955983804786,0.550176789780252,0.551698013724495,0.550913064472439,0.550342076517897,0.54806703243167,0.546779243319969,0.546986827106808,0.546000196610296,0.546943647662377,0.546021888807922,0.54591498847853,0.545680947335008,0.546271499853142,0.546472729664767,0.546502351734604,0.54755948029894,0.545593907029339,0.545066760558044,0.544743989619701,0.543989909734612,0.543005498730263,0.539691213779535,0.537627282463789,0.536127815465905,0.529389507565841,0.51696167674977,0.485616696844264,0.450982901320231,0.431645083336321,0.418180837292267,0.414459092589983,0.425739203278991,0.442398055168675,0.447850203896217,0.449882008861573,0.450415510008501,0.445338162082339,0.439481714927049,0.437128903111375,0.442833741846665,0.455210077648739,0.469921988595465,0.47432027827613,0.476557559379203,0.470772498047721,0.46185610393086,0.451449793163584,0.446955318872506,0.444999592500834,0.450094451674024,0.455436818177321,0.462202299243311,0.468013263661693,0.473232347548493,0.474911518070423,0.478574744859127,0.479266559081268,0.481895077826433,0.485658679110576,0.486421176345567,0.486494035689146,0.489903920646082,0.488925389353916,0.488403526133698,0.48745492819937,0.484345573445556,0.476353845948955,0.465241479995397,0.439711178651601,0.403306249151067,0.364036273667117,0.329879841449582,0.297153082651267,0.283466129143568,0.290046710253575,0.310671865350781,0.336208723081639,0.354938837032492,0.361460187180308,0.353439910927588,0.338435386670046,0.324074582948264,0.317665593063241,0.3176756018281,0.320263046968596,0.323374776816455,0.325847212010951,0.325886423471199,0.328624465464299,0.333315199070139,0.344747305102341,0.362323844859436,0.381362216948016,0.40293244509833,0.41916051937842,0.428878014045053,0.43183186659523,0.432248640778573,0.433148537727798,0.437893693638496,0.441033120422912,0.446305788927702,0.45278469922917,0.455817217919892,0.461739669518025,0.466321432598696,0.471395803394697,0.476834326583757,0.481242225968255,0.484135987370862,0.486126084087313,0.489295513257109,0.489341455848569,0.490108348323345,0.487909509831879,0.489378123856503,0.486776977434721,0.485078650580728,0.483930412416421,0.484648890132884,0.483883414761482,0.485146429318092,0.484995687557432,0.484644477987758,0.485391318775315,0.484440960990716,0.480579589608541,0.477588197096069,0.461474756078285,0.414888065338246,0.334351010759063,0.250831999915514,0.188140559133841,0.151179836563175,0.137193512742254,0.152619103984657,0.173958053306694,0.195339305077447,0.219833454413907,0.263380862863109,0.309896484574967,0.352522382971951,0.38915519719379,0.416090401886427,0.435586618746137,0.447758231515637,0.455104401137672,0.460361305486965,0.46331374770603,0.465117817041309,0.464919856775995,0.466128739060166,0.467020641200711,0.46791061143984,0.468550054292594,0.468864303981443,0.46711811348729,0.467528317038621,0.465923302224855,0.463999290147302,0.463814886618893,0.464978358963612,0.464750258820559,0.462914254610467,0.462237188193798,0.460985023991498,0.457358754186048,0.455317552467908,0.451338192871949,0.446209643535329,0.439953876738063,0.433655231387455,0.423930657842985,0.41902254202249,0.414244477659562,0.413462087441955,0.412204261801982,0.413932566070006,0.415623025387815,0.419192344916156,0.418671462006331,0.418957135843633,0.411877697382666,0.411903686491247,0.409643972769591,0.411473724383303,0.412103813513796,0.412240074837436,0.406904513342631,0.402040675273403,0.400081089101665,0.397232657001589,0.396348008038859,0.398673059386456,0.399371824676839,0.403855679037588,0.409002539720421,0.412277664574424,0.415695089572032,0.413043222940729,0.405059213600029,0.398757152468788,0.391119438145174,0.381840575117783,0.370575330491631,0.356289833380246,0.339394588085338,0.317250509531904,0.295567468431502,0.276059687714811,0.261075605592382,0.252421075685838,0.246437389147205,0.245319788366745,0.250325341399289,0.260183204922873,0.274566809295125,0.291456170862293,0.302171747929913,0.296420021023989,0.27680849620115,0.266965065065415,0.268364603404438,0.284389851769185,0.309286414913646,0.327733114435633,0.324792188241418,0.314173834497089,0.305879347712067,0.299890498718651,0.297322159851,0.30448432626971,0.31145017281111,0.313418764743482,0.314305966531787,0.317444555865837,0.320794588098194,0.332774383588011,0.337151694842158,0.349115688504031,0.354770685496917,0.359243183039609,0.364760719199929,0.36916647619309,0.372548843023987,0.377609389364729,0.378487965705261,0.382300131994231,0.385075347683478,0.387260996088513,0.38818690221164,0.391295170265047,0.392104294313422,0.395056819912314,0.400070148549914,0.400062602233007,0.397219880341689,0.395391738221646,0.385499691923797,0.382587463454298,0.377187447381334,0.375451337783629,0.380562800301719,0.380311811792569,0.368886581021595,0.35571180925616,0.35174444828116,0.353302198529589,0.365181520064907,0.382048998728852,0.392718662853257,0.392174513771967,0.392000281182169,0.391952571204535,0.393468172289408,0.393766994644815,0.39079292337348,0.394119378945742,0.395512685441041,0.395151862002436,0.389212831532562,0.382036500760877,0.370239963878261,0.359716367039237,0.356387223048981,0.367039505716674,0.378087853298651,0.381603023095178,0.385153770343814,0.387782983941412,0.386013846061427,0.386710375341762,0.385496852967399,0.382633424890808,0.38017583721023,0.382075105695466,0.378699194910913,0.381183312106732,0.378585369641296,0.380628716674313,0.378879048769852,0.379035215636858,0.37672272522146,0.374915656147687,0.368934244493954,0.37032449831935,0.37189468390077,0.374899204402905,0.373873655001534,0.375952125947324,0.369139884190948,0.36611738708552,0.361775250034562,0.36061842425195,0.364421031423714,0.364879198346204,0.364529321275087,0.366378724531736,0.361001658486544,0.356129556260287,0.343478454152475,0.33102566660529,0.3130329338043,0.29778090237257,0.277073562589053,0.252559784501735,0.232455665893742,0.219925743009247,0.208835386520666,0.202585594177359,0.190487757522418,0.186804223079599,0.186234086220262,0.188391874723708,0.192829226692137,0.209057411296014,0.233419443989532,0.258050719504603,0.270906099038082,0.262098515317579,0.244982584006325,0.218047911001388,0.195614259878969,0.18574037400083,0.179567694338364,0.179537578036001,0.184963672259298,0.190272055457439,0.192517372728972,0.190864409543759,0.175271553588434,0.167570442276758,0.168730128973793,0.170039872467423,0.169014289136732,0.163553041381555,0.172983667950339,0.177946221317406,0.191088408434587,0.216605286879282,0.234098823138818,0.239879116435433,0.238891800879932,0.235540178669981,0.225620665697481,0.220479736497912,0.205397600305504,0.205298291399233,0.204096843847567,0.209892745331006,0.195454113555716,0.175075136813805,0.136966738420701,0.109957358134403,0.0944376280477019,0.0739373347261244,0.0592891472143805,0.0421755902501247,0.0295421527206893,0.0226750843546856,0.0152427375814503,0.0206950104398389,0.0179935659947781,0.0183304403923138,0.0103920959791888,0.0231511679374499,0.0212723544792349,0.0449105774425941,0.0617266696027025,0.0734765746501993,0.0579271003217849,0.0568795940856359,0.0408792721389028,0.0479041854341945,0.0359436400332534,0.0485322974883981,0.0281910049514939,0.0315110701033124,0.0315573907829423,0.0419744616219112,0.0471761213577017,0.0579534947789343,0.0484930897358135,0.0546535695090279,0.0488256712797848,0.0646745735724154,0.0459303997349678,0.0517855004642444,0.0526217748080777,0.0606392345615708,0.0583094024505538,0.0565290651236319,0.0652395443717008,0.0682232420612342,0.0893309242525229,0.0824296010542013,0.073143964902536,0.0750329899531555,0.074311041138723,0.095469843557114,0.099917128204394,0.100131772298557,0.101285866931559,0.114200839681336,0.111786760365474,0.112538003693812,0.114844144774705,0.118421606842389,0.151130443846501,0.186638863761074,0.193766975175191,0.204682069362215,0.201416061351075,0.218300194477866,0.207138529641615,0.210449403336931,0.198460711137403,0.177888728220609,0.169977396835014,0.171864293467004,0.165045380585675,0.170203163643752,0.184982392450886,0.199926645873514,0.192394520007942,0.197241941883798,0.192172232905674,0.211993138620256,0.222935538911692,0.237078325320819,0.232113399720973,0.232632885330453,0.248892996013097,0.254109445269204,0.251955191871619,0.273730503999715,0.270062668247933,0.276654319363634,0.277733835116602,0.279590236747448,0.276539800234872,0.282610479216386,0.28297072146454,0.286217554305386,0.290996827739873,0.287526476318302,0.285756776735722,0.298912225124219,0.286537513366523,0.302589077817345,0.291597424827172,0.292487652918495,0.296073527079593,0.303325375895008,0.294891864525977,0.288865688576885,0.288912274579102,0.296576248389311,0.299583268986229,0.278295957710107,0.286389851446681,0.291098797839736,0.278928848343587,0.270005131927188,0.28948097989505,0.287490757111369,0.282399369265775,0.286324122492214,0.289210299828991,0.276960949518464,0.287116588366079,0.287262341538902,0.28487373809526,0.297442138804289,0.276177627076593,0.294888035927512
04/07/2021 15:38,-0.00126188653616423,-0.000779471023662575,-0.000475121754403099,0.00246276900017382,-0.0026363920083703,0.0040360451566548,0.00114696831822284,0.00319981491086886,-0.000351692368531781,0.00360032410862038,0.00285462808101028,0.00468767583636868,0.00277325008437618,0.00303930095662504,0.00255310379924166,0.00578123219614605,0.00741453617898954,0.00559958516118826,0.008638334185043,0.00945954103050661,0.0144811412989106,0.0163345383561323,0.0186536833221058,0.0233528852745748,0.0304339676835699,0.0292846241214726,0.0310239621498648,0.03713238402021,0.0425622622248486,0.0444407692421127,0.0531503605821234,0.0561380093198419,0.0610905537696885,0.0640834377595511,0.0719204484371452,0.0784352053204233,0.0795150666840937,0.0763588418898515,0.0848953573182119,0.0871334890489953,0.0951816124618906,0.104065844983441,0.115919828991507,0.124709404311605,0.129649606703226,0.138443018911282,0.146888269984278,0.153918724767768,0.161278700116852,0.16150274429967,0.158357503428169,0.162743954316088,0.166189661921032,0.166063670558762,0.163364424943558,0.163645788603005,0.161738701035361,0.160448619831008,0.156158860287544,0.161842034749955,0.159599656609272,0.168231718115196,0.171185713169978,0.178616691888376,0.176782889959962,0.181275532647872,0.185872859515588,0.178791731256514,0.180610495571913,0.175336651780087,0.175737406816536,0.17829018835448,0.177680730796226,0.174952025030995,0.176207193379229,0.178919377103989,0.182028360488697,0.190526608994806,0.196813750039179,0.195431667290474,0.198195993116144,0.20011937587107,0.208688310559181,0.214972149065883,0.217216151354717,0.215289923505376,0.203619079110407,0.189132904440663,0.184262982379612,0.179276629821245,0.188086805567734,0.195172334357193,0.196062117771203,0.197830174356502,0.20571713031483,0.208974002546009,0.215245374609739,0.219893732385443,0.229555274794656,0.245515788936873,0.254055962132819,0.257746357656309,0.258574465057794,0.257475405928931,0.261037052039706,0.259954933297547,0.259827268649343,0.259683783749375,0.254454583953483,0.242251954490183,0.228340144612583,0.220568970114249,0.216192744548962,0.223505561116756,0.234017487222605,0.246613033587435,0.272248876140567,0.282650110636523,0.274813215858133,0.268717594349466,0.269828251176044,0.262380509094772,0.238726504773758,0.215779987264559,0.196557941076304,0.19315665968414,0.205876729286245,0.214089327436481,0.226299900844143,0.230821755617887,0.234895983809818,0.235335363778826,0.241173646065755,0.260227454531771,0.274224959010211,0.290766644327315,0.294635583972975,0.267094609124724,0.225420986944558,0.209241572125566,0.227480447221996,0.253988086461736,0.259826640020559,0.238380437260228,0.239974879501685,0.277990417266129,0.325690912934913,0.364406145775906,0.395643430440552,0.414049381322911,0.428455289554137,0.431414411719202,0.435875836800614,0.431659438580979,0.428269359697326,0.424252480245771,0.418670918831103,0.415448412429685,0.414026847763538,0.421634039309987,0.434939450932649,0.438971309975227,0.426864169855552,0.426303001629091,0.441977019182556,0.449194035391503,0.458327409161135,0.458052772189458,0.458673177936384,0.458857645008412,0.461622458804867,0.468042081531732,0.462040693237761,0.4546215460171,0.452763037755925,0.451713685700881,0.451179144096267,0.457559092500236,0.470538676765418,0.466908456639166,0.454775934450353,0.450539682482188,0.451506236861303,0.457058904644589,0.455749103562823,0.451871103389497,0.446841295024849,0.440069523878801,0.4395700216868,0.42444483916013,0.39953097856558,0.363343951505209,0.36714132328178,0.413499903419731,0.446918805199072,0.464582365122414,0.454923365233186,0.455200417525979,0.472788048374693,0.49307641366133,0.506400795769795,0.498956601410968,0.477726389355184,0.466990855478472,0.476841201170815,0.486663750799485,0.501263887617695,0.518343875896262,0.531653088657896,0.535151957639007,0.538234914496319,0.540243245679651,0.536975072779179,0.524714141192806,0.529448336783446,0.548330977728289,0.561006293510654,0.566493885689782,0.569248490793976,0.582759729235171,0.598836810072713,0.597158389070866,0.583918574671347,0.562053919036014,0.557895294623672,0.567258085133415,0.572670082528366,0.578440343599178,0.590855819276226,0.595211710285846,0.592017028142839,0.582784785201587,0.581512162612232,0.580230655364703,0.588651830073845,0.598421756811812,0.603070793595423,0.606362191571601,0.602586479347888,0.592162618605939,0.585131819921277,0.586613840586437,0.586749615794813,0.5781425914344,0.579401483818428,0.584510750312164,0.589294736289053,0.581615586951304,0.572905227774689,0.577036322000684,0.594085201169324,0.600603579938008,0.592209589948455,0.593995308563307,0.602889727449663,0.601945437355665,0.58971451523693,0.590293540970038,0.601629232638814,0.607739270458647,0.606176851375058,0.609014996322275,0.612866881617447,0.612644083997851,0.615732439914225,0.615730788163152,0.608458848049647,0.6029138838467,0.592074014050079,0.569332020094496,0.521149499004527,0.510480011916352,0.54328395648603,0.567678118214237,0.574210236275551,0.586173363236197,0.603346363323072,0.599549781501958,0.583112406781088,0.574054048433809,0.586614021462896,0.594055384294415,0.60100838761162,0.607710863598016,0.602536431115657,0.604055223635023,0.605174684482256,0.594156365379448,0.586803289665857,0.590062170492155,0.584049526482762,0.568100581150418,0.560624353771988,0.562358253745984,0.571345739383175,0.565496597509341,0.559471056029663,0.573338922968124,0.589483793400394,0.590560174821355,0.5820100124331,0.57103796628698,0.576703355179829,0.587914925879056,0.586307393813638,0.586795602467411,0.595388744132308,0.594956334018355,0.581868783841011,0.575016845146735,0.570592737326477,0.571157132905514,0.573731149983721,0.550845118518153,0.512278836378948,0.514890745971612,0.527170530886644,0.540485210162144,0.564377063170605,0.573327058038013,0.574429550495479,0.579203179262167,0.57395730223613,0.570508414441685,0.589936181726905,0.593169392594235,0.585987981579771,0.562275168585113,0.534328709867433,0.547479250353946,0.575828277747223,0.592927488650863,0.590736260726662,0.591192371981112,0.600852177902484,0.591293313086736,0.57065994963996,0.566103847560915,0.577687233440449,0.582872991963938,0.595184718868323,0.597073501759167,0.580843527768683,0.577459631622339,0.586692495011729,0.581167806545894,0.568449810902245,0.556170407082141,0.554105768237059,0.562594395182532,0.57074719038425,0.56756166172628,0.572034532448339,0.578610456497552,0.577261217671273,0.574753159012889,0.573450461322786,0.570232918260915,0.567151577874771,0.573091704629352,0.577639708234502,0.576436205841466,0.573729916519782,0.575597208876517,0.573757512314856,0.571158102354777,0.572958523285247,0.577289495116002,0.577495589672874,0.573723993185275,0.561403492564419,0.558676586563471,0.560645320507181,0.55627988970413,0.552688854393267,0.56095639218076,0.56396216227085,0.564986605111834,0.562406239802149,0.563124486133022,0.562216801801608,0.560856772298392,0.562954330878999,0.559325153056157,0.553973603611961,0.556787302359548,0.555884680672786,0.552775652099939,0.55200736364062,0.544784428768511,0.537918004272068,0.533568517716591,0.533312796303321,0.53792174674938,0.541110327194084,0.545157135019562,0.53973072811675,0.537197757743296,0.534607312435375,0.535392149826448,0.533996753273794,0.534508484686484,0.534625428929363,0.53686171532368,0.542339085471263,0.547430917757492,0.552924159348615,0.557648403864309,0.559791646960503,0.561277288357461,0.561506900373447,0.555617575128879,0.550949300797384,0.545980183143915,0.538332062081476,0.518627244312339,0.491859010601405,0.47291840274983,0.467062397940942,0.472582491295304,0.481185421265947,0.491606992403877,0.498662856627603,0.495985818881268,0.495027310232382,0.496648862020764,0.501261907418719,0.503339106753327,0.510309806839276,0.513710869992195,0.516927759584824,0.519035760053816,0.520965888353113,0.52385876585892,0.525831540577047,0.527505032668505,0.531461358804268,0.534265208642526,0.540702246443677,0.543189959261949,0.543591391157669,0.54183990809747,0.543103635617281,0.540306843824243,0.539197708117655,0.536303140361224,0.533692509095815,0.533723037838823,0.534648888081776,0.532374178864906,0.532384280743348,0.530780383136712,0.527613070714336,0.527347886806864,0.523352176814797,0.523037427394875,0.522181845860546,0.52563816155281,0.528720624371709,0.531356645272196,0.535813624214645,0.53527700675385,0.535441886113029,0.532039777164172,0.529777291283626,0.524001944511045,0.520522523447749,0.51724070713999,0.514756494498599,0.513888139740305,0.507166799361054,0.502051940143738,0.499474684096552,0.494958842943301,0.496659947797247,0.498281893271918,0.49984633466501,0.50116984607298,0.505383686444927,0.507147927547394,0.51104605451904,0.51223874496801,0.515691584887128,0.516530726541528,0.52180609180916,0.52296977931493,0.525453965701269,0.526891898757744,0.525589930393988,0.523600546110085,0.520946234364954,0.522672873209993,0.521561914326721,0.523290164343273,0.521609141250914,0.520111093347228,0.515391959740559,0.505758589105168,0.496186002846293,0.485938970792382,0.478762431102234,0.474537266285994,0.478794379236048,0.484913043859381,0.485951604689708,0.489793673848914,0.493953036518589,0.497461003310331,0.494819960191138,0.490857922561276,0.479915605165366,0.460525464100509,0.454751961157662,0.460599901829315,0.470527238028149,0.486183125823352,0.503041002767879,0.512025884714363,0.518787881242285,0.522073651102692,0.524129384539073,0.525337774677227,0.52425494617994,0.526204433907517,0.525398348518962,0.526677553041217,0.525522512401907,0.527122969368307,0.526992352611464,0.526679154989772,0.526931510576105,0.524144952210846,0.523705580520277,0.523130851431529,0.521556952477292,0.524074772609885,0.524699857570289,0.522767469633924,0.523539265577719,0.524113648546697,0.522220422994547,0.522383688162067,0.523517063308866,0.523193012906923,0.522229280477126,0.520994412287723,0.521769433340755,0.519745681292842,0.519671547089699,0.515433071783649,0.513988563223104,0.511608953165297,0.508348550350643,0.495240315681598,0.462282556836573,0.431356017490955,0.412534892106772,0.398479947899731,0.394936844607798,0.404867359444069,0.420204824306901,0.425895988646069,0.432657025112743,0.428497328874414,0.42434977239669,0.418876977854674,0.417520431192845,0.421023139200876,0.434615751578206,0.447925841728153,0.455146730825451,0.453741678968257,0.450255181141249,0.439906866558206,0.430917891712998,0.425610430652019,0.425155206232806,0.429070746331773,0.434951222293369,0.441546468826159,0.446763973380883,0.450637183079092,0.454218087931984,0.45526624867499,0.459030954182715,0.458783582873135,0.463295226577144,0.465811915583084,0.466524230512985,0.467062131180215,0.468359402410013,0.46875986609361,0.465558908431398,0.462923283404413,0.454310672984921,0.445616247732826,0.420342844789725,0.384362691531393,0.346918896708972,0.312819475854657,0.284809560563048,0.268754453701489,0.272903107086871,0.293668461979873,0.319392490865216,0.338419948570495,0.344804874376865,0.337132889464128,0.323660502980013,0.309654497474386,0.301937971900169,0.302236845570228,0.3034567239116,0.307577007496263,0.308123225233075,0.309623099838218,0.312708170793917,0.316982340574704,0.326486813947612,0.344226643114671,0.363049984187976,0.384559998241067,0.399543729775944,0.407800177943939,0.411515432326598,0.411314167168465,0.416277142269323,0.417197297373449,0.42135758306618,0.427265692553013,0.431608138014272,0.437403120206613,0.4408408584794,0.446127168399517,0.453528308282354,0.456378745337917,0.460529114410692,0.464560405047231,0.46837477791205,0.466640778568812,0.46802571819444,0.469810287760987,0.470435171320897,0.466717680012949,0.465645222797994,0.46630948000002,0.463642835258034,0.46353811733667,0.465305863975704,0.466597264558192,0.465445751582302,0.465273226755791,0.466083257556377,0.464007435070539,0.461442647233371,0.458802239408834,0.442263469269344,0.397810654526369,0.322216547817311,0.24091066505421,0.179748707829147,0.142051830936068,0.129141875765738,0.142072211491862,0.164800961414618,0.182382741787332,0.208354358978289,0.249313801258137,0.294582748814333,0.335347606385086,0.371608146864168,0.398393940275538,0.416793343397977,0.428836299754246,0.435976198380739,0.441825717234829,0.444179890584466,0.448844571803667,0.448100916196278,0.447516782017828,0.447505478090691,0.449204828205471,0.448584266082537,0.448903781269114,0.449608352280252,0.447813574764526,0.446544383057879,0.446193091476594,0.44570668677098,0.446547523735462,0.445187527757205,0.444211131534655,0.443657815911971,0.441320939547272,0.438551817044237,0.437578757263262,0.433112420721719,0.427705888851188,0.421681735139971,0.41406966970517,0.406198057813997,0.400200765640373,0.397741462993238,0.394611380290585,0.395313401860439,0.396206487752262,0.400077802285159,0.400589093588121,0.403215896786114,0.401071576327841,0.395548087009399,0.391766120224681,0.392212365316789,0.394401906775252,0.395629970751034,0.39495752898952,0.390041172306511,0.387647526325562,0.381426435529422,0.378715963083398,0.380543350463532,0.37989282780455,0.381128081636536,0.386835567992378,0.392760292444479,0.39488949895741,0.396384069096026,0.393899210457418,0.38983199228701,0.382702735094659,0.373236627978208,0.364490644371704,0.353956734964504,0.340235193543083,0.323453905301613,0.302639062183089,0.281820138087537,0.26368624327305,0.247278334260525,0.23762324203573,0.233604949370379,0.233915219245822,0.23771594531234,0.247919453255505,0.260874735202289,0.278530369653902,0.28944987538085,0.284250044753438,0.266817366295218,0.252421787092407,0.252430874682305,0.26895986410957,0.293277009713699,0.311617368277508,0.310553739647907,0.299376367631982,0.291531394563371,0.285325724963248,0.284516404407998,0.290728596462853,0.295666821704726,0.297926124972452,0.301623737128602,0.303889939669289,0.306079734043039,0.315193468865957,0.323653263174031,0.334391808454991,0.339246054471487,0.343564780752158,0.351520478428078,0.35339866774751,0.358040071325747,0.361783048494049,0.366349579268513,0.365263473897253,0.370956430547325,0.371067961487359,0.371363208029518,0.374439694992294,0.377131460849779,0.378464315556689,0.382913543851657,0.384236362875457,0.382484279746152,0.378966627918009,0.371588013777748,0.366383980711705,0.361697365282698,0.36071120564266,0.36195773400835,0.364750383224063,0.35577970497684,0.342589509593954,0.337632330025641,0.339882034672687,0.355538003633711,0.367034914665408,0.376685664472798,0.378237879558759,0.376275172027084,0.378161342560827,0.37808347241209,0.37867093604362,0.378100821465612,0.381038886048949,0.38059220218586,0.379262628175314,0.377539182218915,0.366020847208521,0.353709352350764,0.346266840798115,0.346608374957534,0.35258231692528,0.362602841793439,0.369043791686897,0.371218588531739,0.373029043500582,0.370149603371174,0.372989683374004,0.370124420212521,0.368674962291096,0.365251753048854,0.365313914016552,0.36481715064091,0.364257362173393,0.364488794343327,0.364557348416207,0.364327385988245,0.363837199426185,0.360464953061099,0.361358956756654,0.355384477601043,0.355540448747516,0.35986679933803,0.360297593881672,0.35998572374237,0.361238129715386,0.356463870264062,0.351180371530646,0.348105468952127,0.348892134288482,0.350790728585128,0.350837980999153,0.353438534919193,0.351138633949587,0.344771677064339,0.338055509796645,0.329066519699772,0.315933654430697,0.297621387741386,0.284502915847023,0.261291517199563,0.238026504886947,0.220509651670466,0.207842506155177,0.197233325985798,0.189993165099645,0.182627031296474,0.175264992928343,0.177115890605433,0.179608647957513,0.182684347594916,0.198275946008744,0.220193686007434,0.242754041062156,0.258884283096564,0.252466394556002,0.23203812984633,0.208057313108583,0.187745161497257,0.174696054231883,0.173719724564136,0.172399039237477,0.175336745650212,0.179059337693515,0.185701895004261,0.178379758878551,0.166603794109468,0.161321245241782,0.160017286643963,0.161304772388071,0.156415456005487,0.15793998275044,0.163414458318141,0.165741186853736,0.179784177992169,0.206030939878741,0.222529984172604,0.22947304927799,0.225491424148641,0.21902142628227,0.217671294781102,0.207425849346283,0.196831734549235,0.193414696778017,0.198538581634429,0.191382700435286,0.190404156216212,0.162634005816729,0.128492809012215,0.109686178176383,0.0862510351755059,0.0703782373908974,0.0539235049583895,0.0422658821972468,0.0231862680965796,0.0169804777739716,0.0160457405144066,0.0153029898368191,0.0186829337804372,0.0153491837048041,0.0183754164200609,0.0219450862154475,0.0147031247221662,0.0421273370452059,0.057491417513888,0.0532430500160139,0.0571906159735874,0.0372710275585665,0.0500173580763069,0.0425023072672787,0.0412910592524674,0.0341935231156213,0.0324151207698879,0.0432021992028985,0.024459585766451,0.0473480175476535,0.0352389792293694,0.0519603937426145,0.0505981711792635,0.0436488405353865,0.04854223716985,0.0528581057020681,0.041591688648474,0.0451365545463362,0.0466063264806077,0.0610778779728879,0.0531921407513277,0.0450448572568663,0.0588400586224755,0.0664939627937237,0.0724148323719696,0.0854989820090983,0.0669593184817915,0.0567724425112181,0.0680041091412855,0.0850341806163546,0.0912875166930483,0.0922455741736579,0.0936581078652163,0.106081503915307,0.102187877388089,0.102871203330898,0.107490004898267,0.114253090853299,0.14346056090072,0.177385875750361,0.191190332564531,0.195588271597697,0.19392678788946,0.201151552264645,0.213310666688154,0.199439091169003,0.181122736530886,0.172500265778618,0.163856189893556,0.15502463568287,0.155567041167327,0.167638990756736,0.183953606852159,0.193967292840265,0.185063087689929,0.179752798818631,0.180673811378273,0.198708252797388,0.21766868542708,0.221744570027226,0.217326547567063,0.221589922559963,0.240227614728013,0.234840706419002,0.251891430828296,0.257947292587546,0.261161826182464,0.260652506256885,0.266370187937137,0.274619936491548,0.268048833253356,0.275282890854261,0.277358445845975,0.280935916878696,0.278117455909499,0.270590132176973,0.278555014783213,0.287085267017113,0.278146773471361,0.285607967553671,0.293851564620827,0.284898428466222,0.284402604209795,0.289272122503135,0.290873277123337,0.274563883783329,0.286641361036829,0.280506281720498,0.268324885227343,0.272449669107814,0.277013616497274,0.267711185709158,0.266547386267804,0.273323217489562,0.268204618265113,0.277590868882616,0.263068056675604,0.275181978238309,0.274086382833557,0.268786129539254,0.278462658528037,0.275081029155063,0.280120800273803,0.279172232775558,0.289921954441119,0.280041946909359
04/07/2021 15:43,-0.000509539606988921,0.00212911994567751,0.0015206574335208,-0.000220842748059358,-0.00117743216929563,-0.00245805056957506,0.00295440439121931,-0.00224128959449455,0.00298632331364691,-0.00172333656666169,0.00563681740506743,0.00222532353929254,0.00313811506037638,0.00229432507826365,0.00262333662531213,0.00212685649365324,0.00481130810051912,0.00535560642077366,0.00932182435981077,0.00997874196642308,0.0109345495546147,0.0139006239800542,0.0172025829794049,0.0190976248260853,0.0221928163677144,0.0279619462297406,0.0311067125641074,0.0351850147708202,0.0363016232420918,0.0426081155309941,0.0459027582127285,0.050343706231987,0.0551574176132661,0.0599724393554566,0.0664300756113783,0.0689649776079174,0.0717639082158348,0.0731826469479052,0.0786055367184062,0.0788060776516839,0.0884408873444463,0.0931811130681367,0.10587662073568,0.110706155128696,0.121216727926649,0.127956913004513,0.13530537153893,0.143565746980362,0.147787023420314,0.152256678493942,0.150068557329057,0.154655104080822,0.15079557687474,0.151526849456108,0.15207512419155,0.154051921136327,0.152676831520035,0.149138288988888,0.147513401720284,0.14823678379722,0.154774691058286,0.153951533286805,0.165191170482851,0.165628117282953,0.168594515379558,0.171683273911988,0.175360730246252,0.173084019421942,0.165199785569244,0.164511007399247,0.164091743906058,0.164954628717109,0.166681117563997,0.164186328931176,0.166392189428588,0.166489777619425,0.171464263569312,0.177419566614486,0.182693653411302,0.183551134991317,0.181565591336153,0.190260262748831,0.195363820042175,0.201698019771697,0.203517552879781,0.19894154927201,0.19447041335293,0.178421044024477,0.171920872575693,0.166571884499292,0.175432731050987,0.181564215544656,0.179781187934763,0.186178686653838,0.194534773073001,0.198417210741012,0.20096026647535,0.203713027631682,0.215924714284839,0.228205255556981,0.241697603863487,0.242235866418203,0.242605955673812,0.242191514090278,0.248472374642046,0.244068423675813,0.246344869319997,0.244301307616686,0.239869370526498,0.226675906316924,0.215802246140202,0.204078393220664,0.204476049786301,0.208204518777528,0.217426176440991,0.231770844868955,0.251754795298185,0.264372724509685,0.258252288607971,0.253669294098564,0.250228892153456,0.246901586305971,0.22563807263552,0.203421818964757,0.183944259599495,0.183226106449978,0.193796973307534,0.205401867976883,0.214041692372778,0.218435465342234,0.222184982358965,0.220513909887519,0.230588333905391,0.244216968759664,0.258714719672734,0.274753941971933,0.279815198117129,0.253560866968067,0.214439611185176,0.196850779891681,0.213189585340079,0.236085010477149,0.244408277460937,0.224145876288908,0.22619106124509,0.262595454510781,0.303561557138915,0.344243629499333,0.371730662476424,0.386609322332841,0.401283686512119,0.408808970522879,0.406971794452442,0.40748097360376,0.402787340392483,0.397571142337619,0.395467389482682,0.389413178392512,0.390071225637617,0.396690144126349,0.408586979092506,0.411268759561722,0.399906511760185,0.401010539287591,0.419525623392839,0.426643098579958,0.428128783276,0.432697871179372,0.433796651948624,0.428214759331718,0.43566581585,0.437723406620099,0.435580877456704,0.428062529604924,0.424873383578235,0.423663195785732,0.423679438627006,0.430488376041192,0.442663544033871,0.439091848781531,0.427364821912895,0.422085710605925,0.426999114548259,0.427079242391689,0.426724774869763,0.426696515440844,0.421368105700211,0.413389451131263,0.413857954370287,0.399786367603055,0.373137064905056,0.3429567504687,0.346615094814236,0.387529853030643,0.418315382108499,0.436741910531321,0.428575272587792,0.429297139697879,0.445602700072794,0.463857602790231,0.477940908428031,0.470898399886129,0.451304280206655,0.438439173855999,0.449744357647137,0.460046658473591,0.469615372266554,0.488741049800859,0.499934029100117,0.504378073880908,0.505237365192273,0.509275223376233,0.505786413689024,0.493248922586157,0.497798945198243,0.515758042594418,0.527952538392605,0.532812510948082,0.538282833235128,0.550824752111123,0.562662978481497,0.563485326498002,0.551158400415226,0.529971303723688,0.525546268547449,0.535082970974785,0.538762695681496,0.545792685494777,0.555759727458536,0.560813226434007,0.557842694017886,0.549983957333899,0.548011216423424,0.547477887154079,0.558143399192158,0.564713929654523,0.568936802083501,0.570651105246098,0.56706125785527,0.557363868959446,0.551933143816097,0.55374737957331,0.552841105053225,0.545029707799282,0.547028706880423,0.551582730974667,0.554832235780334,0.548517867451052,0.538569784909503,0.543222812777359,0.559715131903766,0.564327287558182,0.557568334112799,0.559931284092752,0.568265782936808,0.566539015460691,0.556542906003888,0.554817562987707,0.5663969130888,0.573860169065265,0.570803703923685,0.575060798749532,0.577439816237589,0.57747703578983,0.582472356401984,0.581632054749519,0.576412459995831,0.567986704125164,0.559425612959643,0.537524749824506,0.494447885127666,0.484109383957304,0.514272616338259,0.536375509344909,0.542853437718807,0.553175114571021,0.569640379262857,0.564787325475553,0.548819410703852,0.541994721386342,0.554027701457771,0.557536445346788,0.569464483891459,0.572669790971669,0.570079917437872,0.570696548219546,0.572373896336072,0.560354476299396,0.552781219667579,0.556855406391185,0.553675353287907,0.535836061144349,0.528429239445335,0.53199994889052,0.539070504062551,0.534225980372927,0.529655846789586,0.54187292043436,0.556176690661279,0.559249929177668,0.548234447942984,0.53799406190347,0.543677895002055,0.555406525532584,0.554820836014968,0.552106964929971,0.561066256853656,0.561407302933982,0.550147321652377,0.539984232230716,0.538807568647896,0.538696221018646,0.541485583385166,0.520149141624355,0.483885326404148,0.486040526545468,0.499012874198678,0.510577078235651,0.532800399219744,0.539694875562105,0.543041089818096,0.547027403419855,0.54144302671046,0.538826622018957,0.556350235728849,0.560691598623337,0.553222347509645,0.531951100601216,0.50470650156941,0.518047501677984,0.543470077714803,0.558915357027935,0.558921910011776,0.558760002334029,0.566045825135697,0.558522965603104,0.539180122392414,0.532358706223229,0.544887411090301,0.550214268704852,0.562220798708606,0.563682152012037,0.549439052627175,0.544919946191549,0.55219240579966,0.548761204828429,0.535724231972576,0.525601087146533,0.521544458603811,0.5317373253367,0.536900179266586,0.536114166500976,0.541270181037933,0.544462489549077,0.542912352399458,0.541796042413056,0.54226038696698,0.538515098092416,0.536176376474772,0.54039005803211,0.545782392298891,0.544855515029864,0.541913165021414,0.541931972866157,0.543973412616166,0.539010694898181,0.539415698101337,0.54543578132957,0.546081629195336,0.54110403751126,0.530342906717521,0.527394092450058,0.530789296741077,0.522171467307615,0.524329646959622,0.529789448095625,0.531408144399084,0.530850769780997,0.532137936561722,0.530264573204053,0.53043239793643,0.529718516506074,0.531052794597203,0.52868304902009,0.52318309408638,0.526013522084265,0.52429328664279,0.521056800719161,0.520222830811363,0.5135171444249,0.508295034479019,0.504369090055441,0.503554062473478,0.506839312735424,0.510596017711056,0.512773656325863,0.510350514184234,0.506562062747265,0.504269874740169,0.505570659574463,0.503733946699851,0.504942070653548,0.504302132682318,0.506807948265512,0.511234939937006,0.51703904453411,0.52212695947716,0.52619977577161,0.529936702459169,0.530043708487134,0.529477072885019,0.523989590608408,0.519805742921113,0.515434810339669,0.507310996560879,0.488828620082781,0.462149189465794,0.444295199867742,0.44184587191946,0.444389341341191,0.453866871236551,0.46256537269825,0.470523172774414,0.466979581744591,0.464866418168395,0.468423524015311,0.471350650785755,0.475770034788947,0.480125027693973,0.484055420542216,0.487934722163595,0.490769553803639,0.492190703863194,0.49507291486702,0.4961155769013,0.498944637858861,0.501754083479508,0.506617220193387,0.511881784169848,0.512262463263133,0.512793784518634,0.513752302257847,0.51154659069332,0.509311270831919,0.509565981181456,0.505986271258681,0.505283128049973,0.505827463404748,0.504664854991234,0.504284515009774,0.502897926251823,0.501943259258468,0.499694627286682,0.49995705976687,0.496014901934124,0.494362553258538,0.494713430859116,0.497321256669767,0.500900959426692,0.50421309147902,0.507043610795462,0.505437756079067,0.505559313160532,0.504290083810612,0.502040765272166,0.495694662613415,0.494761536976394,0.491943959924941,0.486971276784298,0.485681093646199,0.481133053847147,0.473847118745831,0.471584217052757,0.466890506317649,0.468317147058643,0.471332266918674,0.472422771835214,0.471798921608741,0.47779035394398,0.479803127980936,0.483226795201851,0.486067030000959,0.488249413018001,0.489474924304911,0.492823860803057,0.49563994345445,0.499285297975875,0.501059054171987,0.498611043602307,0.495480795553744,0.494505533203227,0.493889882535321,0.495584847620066,0.495413241269053,0.496454646872193,0.492917359668765,0.488232798893676,0.477964136562237,0.469606696663562,0.45929937266881,0.454039579105678,0.450084757498846,0.453587421567886,0.459026957154901,0.458440748417688,0.465675602478468,0.467230919556092,0.469827181277883,0.467833782887029,0.466374848228886,0.45319344961275,0.43654467764784,0.430484568773016,0.437384840688766,0.445764505224774,0.461524625089449,0.477479346866399,0.484344163355135,0.490633516468569,0.495923070518873,0.499462973012419,0.497532805599484,0.498332370582366,0.499536205334528,0.49924786946721,0.500848078074128,0.500596232121593,0.499118012030788,0.498935336713632,0.500993717358279,0.501273820305935,0.499316932561304,0.499062201207354,0.496696173282561,0.498475430381924,0.496852848695125,0.497294415996584,0.496868197729237,0.497171399437341,0.496732779445617,0.494875207437801,0.497590881972048,0.49738288346215,0.496303927441814,0.496545239538334,0.495750578874486,0.49659012709204,0.491958745810636,0.494400418166932,0.489443914223729,0.490142752063815,0.486562491835204,0.483334351464097,0.47023092700812,0.43991398457524,0.40743526616334,0.391663799854927,0.376738915344192,0.371653073198539,0.38406022225609,0.398900532885387,0.404296281666214,0.409043179576065,0.407057144887198,0.40246423578008,0.395233921267892,0.395652092023906,0.39795723376989,0.413146923390262,0.422842308337271,0.431620560800521,0.43048271874061,0.427099453524718,0.41577246142551,0.408020222552765,0.403753725920368,0.402070980764332,0.40632989110802,0.411876400839943,0.419762035513108,0.423196550205328,0.428406588683809,0.430942801282308,0.431482889460454,0.435228328601569,0.436914025857331,0.440483502957518,0.439856816128314,0.44282412836953,0.445513434609257,0.445360357273271,0.443492944410819,0.444608896117693,0.439173644272959,0.431901189029587,0.421879897926713,0.398328209032586,0.364190805403485,0.327368030335565,0.295666807528988,0.266038352266416,0.251598616312104,0.256343604459369,0.276173527323585,0.301268745182967,0.318751347085975,0.326009039559273,0.316630295154405,0.305131505083514,0.290252449965009,0.283237231796266,0.283763815014907,0.283621487758966,0.28743315019753,0.290949888519206,0.291011678710962,0.292689057187555,0.297011297716418,0.308223483292689,0.324411281530593,0.343472038435041,0.362618298358713,0.379555442017852,0.386948692421725,0.390355785673065,0.391789195546415,0.393856009041235,0.397226338898385,0.399705476529936,0.404466556748819,0.411507125424211,0.414417827580513,0.419678159840017,0.425263666865708,0.432313586709663,0.434085078999895,0.439357502641391,0.442270460052381,0.444796278018813,0.445344414579329,0.447499015163835,0.447296724661983,0.447646007691753,0.445749219176682,0.445466821240238,0.444403548522467,0.441700874460462,0.443409245662077,0.44234766475288,0.443715056661278,0.443623872102004,0.443518538650852,0.443125492301031,0.44306477688082,0.441192460379763,0.437392839393597,0.421489935155155,0.378664836234501,0.304676544946179,0.229528116860024,0.169040145485299,0.133940421965786,0.119469695559249,0.133773328967241,0.153690869890932,0.172042690853071,0.195092610196578,0.234638907378869,0.277080201166236,0.317343309984334,0.350849451437354,0.378882104024427,0.397110977774557,0.409318412243363,0.415638663728668,0.420294849908574,0.424506123572,0.42538848173553,0.426518584928251,0.427396691221892,0.426593386950679,0.42861657377781,0.427722748275608,0.428420482297094,0.428397555177423,0.427184365743464,0.425894675168286,0.425972156660994,0.425706970493485,0.425284641591373,0.426002063967475,0.423455908024894,0.425003739317878,0.421241985527177,0.418932003426528,0.415520483482527,0.413636239400912,0.407130675926457,0.402651478421422,0.393322185842762,0.387034158352081,0.381320602193177,0.378300704679552,0.377436196393756,0.374986197878324,0.377705374703483,0.380034406949593,0.38234164134638,0.384524113039126,0.381230206829426,0.377904818473057,0.373951872380204,0.374065093798429,0.372851392667071,0.376576352687732,0.375738929105828,0.371917387148467,0.367373842809172,0.364304121411493,0.361589034113916,0.360225953185261,0.360885322538424,0.362518502033554,0.368376832793457,0.372390154201201,0.375764106186998,0.378693503661044,0.376570249473704,0.37085483641573,0.363870817860166,0.357722911313305,0.346652814131468,0.336867554497764,0.32276591068072,0.306588419459096,0.287011925078787,0.266204235339597,0.248608944616235,0.233505133524911,0.223094890852823,0.219975885278673,0.220479057685054,0.225034051518245,0.231759565550394,0.246258327796463,0.262879769596167,0.273371387644016,0.267993733023478,0.252257261501006,0.237383287095217,0.240003938948008,0.255008864628972,0.27870742153269,0.295734405094579,0.29346534357686,0.283857576647917,0.27706540835843,0.270421875857021,0.270042630087399,0.276896368770887,0.280478481341381,0.28223638116904,0.287543861095638,0.287280122700279,0.293869404127432,0.299514104797201,0.307479661937885,0.31592866585675,0.324986514624629,0.32676397974364,0.331642375127628,0.336057757842601,0.342603855571669,0.344232326038789,0.346472417590571,0.351800313070307,0.35194477028044,0.353359659636514,0.354890934335639,0.355314446646859,0.358094043889936,0.363102590826113,0.364867025313004,0.365172227579256,0.364803665577471,0.362178040745551,0.35575558989341,0.350412281174066,0.347814656487266,0.344999759969168,0.347318930933846,0.349331710856959,0.340599493560337,0.327089466115362,0.323253193850849,0.324147411485218,0.337116878151936,0.351993279013576,0.360228492290789,0.361082250771364,0.361493158623923,0.362493317379439,0.361490283685646,0.360678838887129,0.361758578415546,0.362847918778271,0.360847141029358,0.361401354565229,0.359953664590375,0.351092550408498,0.338657135373046,0.329982078844195,0.328970076676187,0.336409574979029,0.348507085254025,0.352772774986014,0.353949333480226,0.354844228533065,0.357079879878942,0.357363185922555,0.353152684393518,0.353275425983925,0.351169430389565,0.349190776679396,0.347269176392209,0.348713074173711,0.348382315017912,0.349989855417853,0.348886865604897,0.34688574766247,0.347229223347436,0.342676071037559,0.340278525248885,0.338578380044111,0.343025423269378,0.342738000100221,0.344008246657856,0.344271636457774,0.339392651931628,0.336456988308536,0.334097235210016,0.331816096403088,0.334122302990767,0.335916188293935,0.336505667295999,0.331426682941084,0.331084409348276,0.326270569910075,0.312702712352062,0.299856916471433,0.283379741294444,0.267201715589347,0.249418015781047,0.22700775763547,0.207146620215209,0.196034923829253,0.188384457458174,0.180676309301624,0.172322778989399,0.166998871771244,0.165577195757104,0.166312997740419,0.172037787546522,0.186468936376982,0.208002000207386,0.231013251091625,0.244221305188132,0.236180101469531,0.219922863079175,0.197724573719644,0.175885005364846,0.164637518206624,0.159932096184958,0.157496014221591,0.161175115035915,0.171092188558001,0.172292540674648,0.167025265763963,0.157722536652359,0.149347605793053,0.152270670319228,0.149156254287847,0.146503890538201,0.148992098628355,0.151444590787032,0.154331734817729,0.170785112498679,0.190960060961069,0.21120503164724,0.214272520812656,0.214475578084712,0.208367883293603,0.203362982791373,0.197490034109273,0.187006850310686,0.181229858317787,0.18632375882532,0.183586982527316,0.1760301724366,0.153992310087178,0.120515286268265,0.0991608874170771,0.080498513431784,0.064269771901248,0.0512203103269956,0.0370127989158903,0.0228354718406236,0.017299109352019,0.0132322338907139,0.0107649672460556,0.0165577158129737,0.0135140127798094,0.0124695075673092,0.0143658484340177,0.0186354697449568,0.032381232866192,0.0496940114563873,0.051812066078495,0.0465932935856197,0.0433624392117246,0.0328281526019447,0.0347805661242835,0.0381271877861779,0.0322631041174169,0.0327233528923345,0.0331072650947044,0.0310159197054851,0.0384879195261401,0.0316555563828145,0.0479077572311426,0.0460677076193469,0.0435546061561199,0.0403479982092775,0.0518698325050255,0.0373037547991675,0.0431139381243326,0.0476844187705342,0.0520925281857736,0.0407305521655432,0.0532031479502814,0.0468727695456489,0.0598964500593118,0.0681329736394397,0.0743995087225481,0.0590863906199083,0.0534630349232284,0.0565742184740214,0.0771622432085232,0.0819765627832382,0.0831786878516222,0.094295828095631,0.0971039290529081,0.104432176653713,0.0918108271520131,0.0918794430189844,0.109902711367786,0.135027465779342,0.163253603233309,0.178528848961958,0.186117077081838,0.186230804066471,0.190127689927362,0.194816638544771,0.193120886184018,0.174166562571191,0.157254838495145,0.152752312854077,0.148588056005062,0.154068679590093,0.149738110362901,0.166094231830132,0.176297924802484,0.17636988884726,0.169633733484062,0.17511251949147,0.183084344149642,0.204750176379736,0.205914050601361,0.21546551361377,0.218157568714581,0.222763492644433,0.232246943753874,0.223402114084894,0.243588784807745,0.243950832349851,0.258023284592316,0.249653768530344,0.263060718385648,0.263270958984582,0.260036112442128,0.26032048093634,0.266680554118253,0.268402373540664,0.257165980808468,0.264871128950613,0.272403168834905,0.274412689224806,0.279012683251678,0.271654795648633,0.275156619754769,0.27145558292601,0.275689268199153,0.26326583021958,0.269789222814959,0.269706735566112,0.263910116437016,0.264493448133462,0.265093865473419,0.261462470056912,0.260649743848404,0.260343843906474,0.252494043322338,0.253994696053675,0.266100628462796,0.264782592982568,0.252076333403662,0.267254959059968,0.260439734751515,0.264141701831151,0.274023543710483,0.270946787401306,0.260954364568872,0.265527893299869,0.26488519036966
04/07/2021 15:48,-0.00600922652488039,0.00941378490608818,0.000167757647228453,0.00259038562645795,-0.00197274223718828,0.00391700676717074,-0.00157815462579677,0.00118739226327306,-0.000350762153855303,-0.00103932977514578,-0.00340159167155181,-0.00430299960319684,-0.00313463544774035,0.00465167802522961,0.00436311426962779,-2.31609416771958e-05,0.00563803173107365,0.00595221734644555,0.00197011498584662,0.00488478959629341,0.00999899549670731,0.0104128184003222,0.0159249938540536,0.0189668130362697,0.019560365015656,0.0233389463900489,0.0257385712119809,0.0329009948420627,0.0323790485574961,0.0364171302261627,0.0452535409304464,0.0470969316866383,0.048241094742697,0.0559910325495218,0.061175579155905,0.0639776288412335,0.0648136609174227,0.0716634726324556,0.0740605900285949,0.0774195992973521,0.0796042269267591,0.0896888042457531,0.0986775513274712,0.111018603071644,0.11312924291813,0.118334188772878,0.125061149468196,0.132216450250874,0.137760532248214,0.138954894451408,0.138004023435738,0.141675781730032,0.143329410092907,0.140732937481014,0.138678916893249,0.142847356962215,0.145234849888729,0.138386349658483,0.137319851370212,0.142498429910428,0.14507006490315,0.151210360086621,0.154398907145107,0.155964042218503,0.158051097316239,0.160574332239768,0.165101352425613,0.159993178543016,0.157571349007123,0.155662814601364,0.156539895431864,0.151918384282476,0.15582408898703,0.158558721460672,0.153692255785477,0.158284197116233,0.16039613502745,0.170034378531704,0.168660823322596,0.171230459208502,0.171965340483568,0.178633860391708,0.184403007679062,0.190156066619402,0.188468668717016,0.187825899033568,0.176535655232646,0.167474775737204,0.158664400099241,0.157893489526565,0.163738595553891,0.175006735269689,0.171052935935385,0.174706195677559,0.180611126340735,0.186080995172542,0.185733569420397,0.196546423821459,0.202422242416842,0.214858074678201,0.222292619677551,0.23199196060253,0.222738963845052,0.227851901082975,0.230113846917017,0.23075659947136,0.227790128700139,0.227844471095544,0.22169449732623,0.212610576054686,0.201387260596762,0.192396408006326,0.187964757792096,0.197123059287303,0.204015822801851,0.217291123437915,0.23540974108448,0.246245284597065,0.24191849089938,0.236050846677879,0.238711331476883,0.231541534728433,0.211408897312449,0.190486225050695,0.172171063430816,0.171546463350368,0.179881048220518,0.19243664249486,0.197521127380453,0.204726393662317,0.206673977615268,0.205739350223712,0.21433320318877,0.229565835935834,0.240871888348719,0.254793921371591,0.259274935764663,0.237766548117441,0.198366692335146,0.185886927671569,0.198984509877285,0.223869493229243,0.224122074603219,0.212718494022033,0.210644205977848,0.244184081334298,0.281695816042168,0.323342263373382,0.347314846854127,0.365142209569006,0.373862674864203,0.383863683672501,0.382960805494699,0.378727778873006,0.37650115524102,0.374569890972335,0.366092298857944,0.367328916419976,0.363758874459362,0.369427646570885,0.382122853468842,0.388309245506225,0.371799031599866,0.373610234662735,0.387050389759818,0.400259811736922,0.401406807870989,0.403664610523573,0.404507980373112,0.403430416175335,0.405327189596301,0.411992943325436,0.407126159847656,0.400716412276045,0.3961328473927,0.398660501356532,0.396956978415556,0.404870694313801,0.410392203988069,0.409029772124788,0.400927251110457,0.395611555124926,0.398926558204042,0.400729551268209,0.398390251951094,0.398124257808007,0.394231862094639,0.388968443477992,0.385589458150787,0.376961185909909,0.353470777400027,0.319928442837689,0.323218648982167,0.365009918593034,0.39294586928954,0.408910216225524,0.40156026632338,0.402901577312955,0.415216639419464,0.436699051973831,0.447492501065311,0.441300342942375,0.421076033747347,0.41144934186551,0.423134363345117,0.42947430353176,0.440813989915365,0.458467451879381,0.468830430101498,0.473370115874747,0.474353297298361,0.478561285694805,0.472927783050283,0.464606356252966,0.4648084875255,0.48291299484815,0.494390508288248,0.501170569148206,0.502006427909516,0.515625669846883,0.528263903110305,0.529776984656523,0.518795339587917,0.496710465450707,0.491325697780874,0.501900764676955,0.503846633163407,0.512593708293222,0.520701013503597,0.52690403298423,0.523472119817771,0.516229627713308,0.514672335338582,0.513676559946504,0.520808854781717,0.530019826915498,0.534197712885464,0.536027141216096,0.531637034417151,0.525488243459276,0.51759644688181,0.519714037024235,0.518112145023196,0.511397136642359,0.512240327428889,0.517751646286307,0.520521533374016,0.514495331964368,0.503235158730881,0.510719582568256,0.525376496603493,0.532082849714521,0.523694458057117,0.525812259870842,0.531850943120809,0.53014852758606,0.52260788563624,0.521967368651824,0.532248107963489,0.537758530022903,0.535675317257177,0.540701289646651,0.54114066689468,0.542363525271021,0.546841699693107,0.545953259615607,0.53977305436894,0.534472174559241,0.527330352435216,0.505886936030254,0.464268983594779,0.454651805832178,0.481418514787519,0.504128666946142,0.509563313653667,0.517761408486571,0.532060862532438,0.532077214875313,0.515216846963647,0.510248963305232,0.518371082800928,0.526997132345097,0.533025311347481,0.537608976453591,0.532836140496456,0.536463710768344,0.536158188930696,0.530328461707118,0.516332548676867,0.52413134059457,0.517324358729827,0.503743031264371,0.496562590520618,0.499568660328983,0.504435604420488,0.499548766693987,0.494065285714124,0.509419705299501,0.521283537990642,0.527181358487999,0.513966638434108,0.50698805790538,0.509137293766894,0.521721109057597,0.520825034183695,0.519932388781369,0.527991960863324,0.527193770653695,0.518141998993912,0.509282954386445,0.50472322694691,0.508745794520749,0.508689926185136,0.490022136947565,0.454955825520683,0.457775902559797,0.467155146999214,0.479388794545072,0.502190362170447,0.506975895164805,0.509764151894913,0.513818364720189,0.507501228655812,0.507138105241557,0.522466438587492,0.526886891068494,0.519316236823541,0.501787026654412,0.475218410709853,0.485575144113283,0.510566841196609,0.524988580609476,0.52351981412924,0.523984169090178,0.531243510301452,0.524953423106129,0.50549396252149,0.500624675320185,0.510690417334951,0.518284071858818,0.527953177534677,0.529833648231687,0.516300442269393,0.514231051805832,0.519653901143967,0.515547290537663,0.503689942215322,0.493986333570969,0.490056451933522,0.499770004168876,0.504769310461231,0.504589400893661,0.50708849619903,0.512297665898695,0.510774636074049,0.510755785327395,0.508801971816065,0.507745068940479,0.504599739109197,0.509418012453278,0.51353099045798,0.512772750045056,0.508098207893706,0.512174433180221,0.510662258571687,0.507563500752433,0.508256128022042,0.512842762077892,0.513114985899542,0.50875830503609,0.497273579566349,0.498723681604485,0.497826484279315,0.493580939162962,0.49279826194787,0.500574291900525,0.499437365429601,0.502061088087742,0.500395633892376,0.50007970961551,0.498617456113518,0.497413438849053,0.499842849381373,0.494871579768013,0.492902228022955,0.494574098956899,0.492266542193277,0.491171691601212,0.488669296042092,0.48381169768,0.475507169519826,0.47242925501135,0.472351036412127,0.476475023564242,0.479309500317034,0.481094969852168,0.478610920129609,0.475549727256435,0.474484915951509,0.474061352624777,0.473157405211644,0.473754403216201,0.474888321288825,0.476208798524451,0.480503445829234,0.484476600227329,0.492039014970903,0.494545615292051,0.498078733266432,0.500825429330099,0.497124852385994,0.493833133245934,0.489116820412081,0.485683609930621,0.478013926640564,0.459765215888349,0.43613183312645,0.416992902082371,0.415009890753556,0.416432912250489,0.425417601619008,0.433374733622575,0.440406703917203,0.439077317914418,0.43665495022891,0.439448668306816,0.44159158612797,0.446493742998083,0.451086413247648,0.453974791922213,0.456998734373308,0.459975554594646,0.463166413789327,0.465405575794362,0.466791236828541,0.469072882862506,0.471578906075064,0.476813767883951,0.480745545956468,0.48265205049778,0.484138816665179,0.482373711100176,0.48170744387316,0.48089095811227,0.479045432206974,0.479084589710563,0.476281195801702,0.47544462570532,0.474774814369137,0.47716778242889,0.473657816532061,0.472372390635619,0.472368561864057,0.470411330874808,0.468969005303416,0.465893124058589,0.465716176357335,0.466366619061794,0.47079914306983,0.475631434926803,0.477025798381285,0.477383728232692,0.477885861122115,0.476745556925874,0.472007415936324,0.468294331737361,0.466944702657042,0.462982097835306,0.459776495348083,0.458608759390519,0.453001424730837,0.447881136532834,0.443455338719506,0.44096946835474,0.439627824527109,0.444643156028994,0.444218339529329,0.446174737938041,0.449647976568259,0.451645796320906,0.455772331510256,0.458172681807659,0.45973847108003,0.461385704455893,0.464147508232875,0.468517234386295,0.468513722405288,0.471845735285207,0.470464397359413,0.468203070297122,0.46584835546017,0.467622933188682,0.468774990862804,0.467737441834809,0.467687862809453,0.46614217706812,0.460055560392126,0.453484756276203,0.441319976236342,0.434417595451948,0.425853313853991,0.424664584219268,0.426468625474301,0.433088049315149,0.435056574180882,0.436666583352557,0.441555517357962,0.443664754009299,0.442488809009937,0.43946036738782,0.427372843957468,0.411154303656598,0.406996320237545,0.411633715817743,0.421641078317421,0.434426236872186,0.450802172860111,0.458519553746839,0.465039020049341,0.466886229024433,0.471372712186266,0.471176611147684,0.472444540453616,0.473267329365682,0.472996359756431,0.472034894439669,0.47385977867425,0.474582913412753,0.473526408928404,0.474624773440127,0.474837666270024,0.47323430912367,0.471384589001515,0.470480326465913,0.469293463768353,0.471459452907672,0.470011070935801,0.470066928362524,0.471178292543933,0.470275544638,0.471245798219782,0.471098684055532,0.471038842576121,0.470788407581184,0.470959221392419,0.470813842574549,0.468230764062044,0.469108274706162,0.468095746395994,0.468001092912011,0.461595549864563,0.463391045789327,0.456677403549866,0.444203956686289,0.415824181344376,0.386148036943158,0.368117480954298,0.356106798359976,0.350644705253442,0.363545968314271,0.375687229896355,0.382168948464064,0.384616071240664,0.382910057153186,0.377888977332698,0.373175084550031,0.372275796346303,0.37531788003216,0.38758544041742,0.401193503935592,0.406697914218004,0.408558196858527,0.402208464050099,0.395254138938936,0.385269338915995,0.378957912242138,0.380027541272264,0.383710992474498,0.389971093045821,0.394464454547544,0.402362467263569,0.404354623191617,0.406323267819696,0.40798789968725,0.411839603700726,0.413862745285266,0.415095455203666,0.418628173149107,0.418516441997614,0.419722294902319,0.421604913351867,0.421448792386504,0.419583174321411,0.416050081626324,0.409894344295917,0.398191828027585,0.376715008312398,0.342304585192876,0.30823920785759,0.277613457189353,0.249445626671683,0.233579433804574,0.238726519427717,0.25766267977325,0.283644111011311,0.297674176279623,0.304581080939914,0.298444515682797,0.286213716771145,0.272175943005852,0.264533700371175,0.266810612865978,0.266234551166773,0.270199273162504,0.270407979867967,0.272727988907697,0.276202820415411,0.279642111625113,0.288240013683916,0.305121988901902,0.321849548139412,0.341150739630756,0.356094151337153,0.365558353597714,0.368865854898763,0.369955630623072,0.372247604543518,0.375535237012649,0.378841364446812,0.383573125924871,0.391268424697266,0.393126247383871,0.398138457277952,0.404464976418799,0.409169790611115,0.413132274016594,0.416226470091793,0.421569760984319,0.423269526711551,0.424299850674102,0.423825162208138,0.426041790227757,0.425083860221206,0.423332320759539,0.423556614876097,0.422286115265243,0.420485945049839,0.420224693099272,0.421890955973412,0.421821264688156,0.422786519317148,0.422253756927516,0.422172177099214,0.420195112959035,0.418373437757659,0.414872446940458,0.401072246553786,0.360047749046175,0.291360400162391,0.21636240686267,0.159299717342698,0.124813387191956,0.113514683123721,0.122257353211383,0.14351061222918,0.158271385909284,0.183190173524124,0.220335745540436,0.260895558300703,0.300974334799684,0.334608855598636,0.359533988427652,0.376869217965461,0.387531950940578,0.397067339654253,0.399880361047533,0.403585188021975,0.405615445752279,0.405732905044267,0.406864232137114,0.407337688487781,0.407692462828754,0.407121471714966,0.407487425190171,0.408308251911131,0.407395611339068,0.405694540684943,0.406161155174799,0.405085901684745,0.405954744572717,0.406649252629529,0.40396299064691,0.402825387793679,0.402145928560576,0.399825163438506,0.396836894208794,0.392074431086518,0.388306963149759,0.381467398076361,0.37341604740635,0.366974282043802,0.361677047584749,0.358881666990443,0.356526683975956,0.357365878848912,0.35821747009191,0.360087215856736,0.363000330049771,0.365247759655148,0.362543513547111,0.356575310598118,0.354388820168255,0.354243923519881,0.355145050923953,0.356946406628276,0.358475162712802,0.352334490833987,0.348748790775516,0.344364129083474,0.34353759480458,0.340566698196976,0.342190939487845,0.345079972850845,0.348877541051522,0.353495314235596,0.357801680837708,0.360530716239553,0.356989810761668,0.352343123249721,0.346262028040914,0.336859735848841,0.327989488694706,0.317369440567936,0.306604386771989,0.288346528991664,0.270438404728186,0.251897816375752,0.233352012271441,0.218681582681492,0.209632118378547,0.207064620688567,0.20528690782006,0.209019640059305,0.219133703115634,0.231723860486926,0.2476047787143,0.257965942913373,0.25261995118128,0.23686591630378,0.221702492167832,0.224499545746018,0.238570986537163,0.262966709923685,0.278269214403062,0.278705214334897,0.268297544375484,0.259903590207746,0.255742022984049,0.253771193157912,0.259750769276369,0.263911981171932,0.267071125777544,0.269104714864671,0.270843928576115,0.276263984909972,0.285309362403408,0.290881346846776,0.300212134047481,0.305782359984438,0.311500456221971,0.313429428392921,0.320209871681993,0.323227938060932,0.325729751541701,0.331170978181013,0.331048492211515,0.335945870892621,0.336814108117993,0.33736657447564,0.339496982821314,0.3414540157022,0.344996941232475,0.347048090177235,0.349600317892045,0.347772995524941,0.34454930827593,0.338708339980923,0.332470284870007,0.331153490107179,0.328363108368156,0.331864963537965,0.331353310119899,0.322319892176701,0.314877961107469,0.306838776505788,0.309215871788314,0.322933850196956,0.336585284213665,0.343885697550228,0.344283510296243,0.344416587078348,0.344058397313864,0.343045478393111,0.344203723919772,0.345782395874851,0.346999958533988,0.346359193127106,0.346581018552541,0.342336442245084,0.336838628023123,0.323446176711153,0.314935409341969,0.317192558840342,0.32214706758067,0.333410137754515,0.337894627625794,0.338854442447022,0.338816702706253,0.34013521123817,0.339520316787848,0.335260199372439,0.335164073737988,0.337992189871643,0.33372841549609,0.332905936374854,0.334051604447775,0.335437351260636,0.333829458502167,0.333253251543538,0.335026144666435,0.328675285436115,0.329066446420434,0.324031321282506,0.327000878845378,0.327927418247601,0.328879845325054,0.330559227391612,0.329256547601718,0.323746820606645,0.321526617915558,0.317358152665134,0.31786113779408,0.317475216574647,0.321372171907233,0.322325870411291,0.318219949746705,0.313022317155748,0.310736097523127,0.299515187897859,0.281013155554937,0.269051206468421,0.255911678960664,0.237366495954577,0.214520663897575,0.197879950012342,0.185802789546966,0.177001238718459,0.169324111046514,0.162690775829246,0.15389209785856,0.156042517763003,0.157194524441328,0.162851580794439,0.176176338179188,0.198347284703465,0.219479985025215,0.230030253426869,0.222664229730449,0.210146574423049,0.185619652240551,0.162781447952106,0.155353831251189,0.151464991791746,0.148923120661709,0.153484961884314,0.15885329895252,0.162579398514429,0.159689524021175,0.142549666318982,0.138241240297977,0.137834146670179,0.140245060161447,0.138605643527045,0.138412407827426,0.141383835140195,0.144229265273162,0.161109785960705,0.178284339147386,0.197529537858311,0.205658243443543,0.20250126737771,0.19972593778869,0.191675835084306,0.186996649354242,0.172932327327145,0.169205281904768,0.17147991856148,0.169021300095163,0.162700006515264,0.14468265477317,0.113061551012061,0.089285557360198,0.0749187719895363,0.0594648935115623,0.0435238698590555,0.0350334363660761,0.0171924434056762,0.0158301937181727,0.0103525648858011,0.0121912462239634,0.0144428989102807,0.014171632276536,0.012651340406651,0.011238241233214,0.0171071887656476,0.0377103162780278,0.0373823759816344,0.0480447419356201,0.0361237912142693,0.0399045327043854,0.0358149318232519,0.0315884804624027,0.0305440905699927,0.0242414049963677,0.023205677131228,0.0337902437443111,0.0226391027642621,0.02683575247011,0.0229219495532478,0.0451988115371402,0.0344255410849637,0.0480201047385595,0.0498295127120085,0.0467495104740031,0.0299337522371841,0.0278855025716912,0.0434758507857159,0.0462166082874826,0.0430316320057328,0.0420676829189194,0.0512536468801039,0.0556886876815362,0.0605511922754379,0.074014272330433,0.0574329831874683,0.0439416268362506,0.0552228616668452,0.0683705975913531,0.0675697196273142,0.0751207721736975,0.0798404744500508,0.0937216555602628,0.0907633001502677,0.0921383961884877,0.0879239851019843,0.0993723878503946,0.125007085769226,0.157315878412135,0.164791098692931,0.170049518809256,0.178078104889028,0.173791373645516,0.179532726517867,0.169697558962088,0.168226415994505,0.150453436464222,0.136641736818238,0.135489766877549,0.137412451710195,0.145033209728482,0.150546811502941,0.166753898726445,0.164133821268743,0.15952408947178,0.160061274863017,0.177270679097646,0.188946833418996,0.194465118796298,0.200337768006697,0.210859416612099,0.206402586331944,0.218559131564493,0.224655215854257,0.227849131282944,0.23970833903905,0.234774633849575,0.249882220543545,0.237276898086268,0.248786424198918,0.25023968379208,0.247859331365273,0.25545826601386,0.250868982666503,0.254936940573489,0.25001114950198,0.256583625793287,0.259048930861267,0.263253534372562,0.261859413216245,0.266730656099276,0.268797591178796,0.260752308318034,0.258218342139711,0.269145266225033,0.248783958993554,0.254218163216374,0.245367127320628,0.253597592656659,0.247072778738936,0.252542042481235,0.245671174631081,0.249108707726161,0.236572615276765,0.255036599791791,0.242703047209734,0.249692458054069,0.24305211278357,0.249551982617905,0.25710632953188,0.255185096504554,0.255171678279953,0.274419290668306,0.25906427467589,0.251592827998867
04/07/2021 15:54,-6.14116892871551e-05,0.00480258714181452,0.000383788161168448,-0.00541403525449104,0.000456264022798544,0.00265250487432116,-0.00107614714362098,0.00308545113556895,0.00212494174356016,-0.00189031748219308,-0.00464041850235305,0.00268149643200209,0.000667840824424266,0.0008573451556543,-0.000679535387924679,0.00299228477589414,-0.00012729910801336,0.00793866050874059,0.00539519382699792,0.00763428107610521,0.0148910290574936,0.00805193595447885,0.0100974982343629,0.017322278791493,0.0167427984952912,0.022975457437913,0.0240084978444242,0.0259750881612799,0.0296095062973214,0.0359053619686171,0.0364130498592676,0.0417716913540051,0.0447977229678977,0.0500648047665597,0.0538635183587937,0.0551335839775158,0.0614089446140578,0.0647134726540804,0.0650497660467193,0.0665194673707255,0.0742866696772758,0.082029713842804,0.0874054065528529,0.100496564036109,0.102556471229702,0.109864994842393,0.117484618750074,0.123197186466218,0.128304308835364,0.130229316470144,0.131199261335057,0.131982759923682,0.132993819436044,0.133364028550701,0.135025743439448,0.135456118554332,0.133492293979544,0.132926139251916,0.128380226659647,0.13429547196975,0.132722499730064,0.140729419528263,0.141961541960995,0.146882739813269,0.14198704421496,0.148778666883605,0.150874156381516,0.150995189679812,0.14115099048389,0.141238997758137,0.143280634784097,0.144373585062607,0.145270711706081,0.14174892979882,0.148499780005159,0.145978350142791,0.153013442860261,0.155338898544334,0.159747906415245,0.16019204789995,0.157403732458777,0.16802323352666,0.168786327668824,0.175467134997342,0.179419058282243,0.172226683572119,0.165714723515649,0.158980578354586,0.147548500395171,0.148366090157876,0.151780208256165,0.159107874061307,0.16010422184589,0.163146068109129,0.16803468207749,0.171219316145565,0.176722430851763,0.180913184236226,0.188468970616152,0.197023942109624,0.20678853037027,0.209595672444242,0.209737933627778,0.209550114683281,0.210320421103089,0.215146199030749,0.213064311054764,0.212970697197518,0.208020315447069,0.196863903991001,0.187204104212874,0.179719953062248,0.177903225620108,0.182033991525886,0.185894107832312,0.203912423680229,0.217560400012916,0.22571892383258,0.224803551383626,0.219291388764134,0.220314077146074,0.213833774861245,0.195726708046953,0.175744723395424,0.16061474705508,0.156450456408845,0.165686722488502,0.175437047095275,0.181624972944244,0.186866980575292,0.191167812262135,0.192926542045736,0.197649885350327,0.212567716323248,0.22199666704012,0.239043501202639,0.241290461327722,0.221275062964036,0.183325933081889,0.169640656977724,0.185744145153107,0.205488330556931,0.210697078369254,0.194148909648592,0.198656108335347,0.224471758881223,0.264997907007793,0.297540629857875,0.323293343297348,0.336141799613548,0.347899199472169,0.353426211730736,0.355054383581154,0.351220015193518,0.346598629294033,0.343533110186963,0.34109385288302,0.336298834818157,0.338005870073079,0.343229822198334,0.35306988690662,0.356514633244582,0.346144092917336,0.347906885525786,0.357997867270696,0.367737892464437,0.374214963525391,0.375086322533246,0.374025967003375,0.374072682392838,0.375667592386377,0.380726580475166,0.376573347062651,0.372635695162012,0.366774118354797,0.368248730495758,0.367928537930011,0.373029406860758,0.38143326305968,0.381165340119132,0.369755840652834,0.366239103785914,0.370362309477277,0.370968806346106,0.369261727362777,0.371333545111807,0.364622234821245,0.358648505253868,0.357554271895449,0.348490716515805,0.325087108876656,0.297314427954111,0.29868258688103,0.337412424508857,0.363780800663175,0.377480882417821,0.373362901812396,0.371042031175667,0.386565748908609,0.400899166671419,0.413402565515379,0.408334769451636,0.389251568456096,0.379479668106873,0.389692613616653,0.396131590729962,0.407193239873109,0.423459775524613,0.433759996809021,0.436201574921225,0.43697032154374,0.441606176795479,0.437641931374577,0.427841808389061,0.431308592721007,0.446680333471557,0.457704904340382,0.461704860899584,0.465911047683839,0.476932240060213,0.489511166991626,0.489045577201621,0.478687118605011,0.460121603748115,0.456215732114858,0.465243793580835,0.466359346161703,0.473577683527392,0.480594072299213,0.486940165840043,0.484190775045451,0.477629281738704,0.475096083632788,0.475334182546374,0.481450226545883,0.488344918543509,0.494107339702358,0.4947614861821,0.491264798756033,0.483800871293808,0.479126034482319,0.482414849972586,0.478457279829723,0.473536318246846,0.474768053196298,0.479895124007842,0.481449213444037,0.476297391239207,0.469338282801077,0.472477063082798,0.486885095000107,0.492620892045173,0.486348951835138,0.487457726824276,0.492833263638011,0.491737166938386,0.483652822708842,0.481562249803256,0.491982932816467,0.498705981646081,0.494545815245394,0.498788694629963,0.501236996055062,0.502176927192006,0.50336012896957,0.504328479142182,0.498799964207737,0.492556300238377,0.486744504742352,0.46756084965383,0.429742919779847,0.419653490344866,0.447187046488363,0.466685082234539,0.471708128369435,0.482509697257617,0.494681734055995,0.492471265068621,0.47903041660338,0.474154607597318,0.481816460536651,0.486242458039423,0.494694442750904,0.500187773763637,0.495349618079429,0.495395451425721,0.498544541439426,0.489862791572666,0.479938423846757,0.486356312964204,0.480857996977386,0.467426055869134,0.45926204040073,0.46163359768716,0.46584089786719,0.463965856166128,0.457722342505757,0.470844839030471,0.480859345513128,0.483603559018154,0.474973806631517,0.468951871373644,0.472114692888125,0.483255341768108,0.481683227644713,0.480078119151412,0.488879126474,0.488985575675784,0.478673541089365,0.472473432640443,0.466709080792989,0.470268863936409,0.473681271189802,0.456628775846682,0.420669704140851,0.423932217344535,0.43487042858978,0.444264511900275,0.464739687540979,0.469322241511197,0.472048499448525,0.476207014429642,0.471888953956708,0.468900475761338,0.48501056666692,0.487276319341962,0.480830154533522,0.463860098835514,0.440516701992921,0.449272888943651,0.473434102066154,0.487977504803076,0.485241825713452,0.485130601253424,0.49356025978505,0.484945563710822,0.468306733612306,0.464085575450171,0.474197734345962,0.47876271377526,0.487792787303095,0.492218287141361,0.478155989843179,0.47593418672301,0.480185791975002,0.477541097060292,0.467094020560234,0.458674773481205,0.454398492635165,0.461073309522198,0.467327049469409,0.466458963459593,0.469680051623387,0.475644408508019,0.472990285194947,0.472095613064273,0.471922574198966,0.469351735883933,0.466760934320713,0.472303722462628,0.47547219275671,0.474339458239401,0.471740359095959,0.47327958221775,0.472796727267114,0.470821734363831,0.471570055551591,0.474085976119679,0.477560878877531,0.470615524271818,0.463216700302399,0.461407859471648,0.461481965423631,0.457941689839995,0.459202720181624,0.46136385634192,0.463541485478963,0.464341044076649,0.462719330950169,0.461449918503613,0.462875035948963,0.460948895108024,0.463194532324977,0.460250733138304,0.455435343700595,0.458465402174162,0.456302720980696,0.454620304158378,0.452089604084548,0.44476767507907,0.44224394231251,0.436670386424659,0.437240407404012,0.44019547319874,0.443870447244566,0.444189283968707,0.443534014513739,0.439204743260596,0.438142419185135,0.438761894681781,0.437971802891636,0.439495168161385,0.438550471110306,0.442511638994914,0.445040709652214,0.449292576124733,0.454401575683715,0.457784148335694,0.461551156070567,0.462771354973104,0.461403221253359,0.456680326346719,0.454775910926234,0.449020531143818,0.442437670768665,0.426101578264395,0.402753517704514,0.38759256403798,0.380393800540589,0.385219814692537,0.392027476505902,0.401298335720893,0.407929092650404,0.405214381970916,0.404184607527041,0.405858851578624,0.408122847403987,0.412858573511034,0.417929857542947,0.42202252075829,0.423296174553744,0.426372860922884,0.429413351236972,0.431172961574605,0.431165600446506,0.435470263624009,0.437881954211693,0.441710789757089,0.445766123316784,0.448011860475002,0.447933980565766,0.448207884217265,0.447831694258475,0.447602466455152,0.446487468232491,0.444135828073422,0.442998166573553,0.442529048894501,0.442277963644923,0.44245741940488,0.441531548571024,0.441212542919746,0.438891233337806,0.43935804579256,0.434606623750513,0.433168747746091,0.434766818903066,0.434306289445656,0.438242143163344,0.440699423009428,0.444810915792395,0.444153554452612,0.443032655013619,0.441704395515346,0.440101975464423,0.434996449286883,0.432771899015937,0.429462295216271,0.426788300409745,0.426862155508619,0.419897267412483,0.41361529548633,0.410985279261512,0.407427266656125,0.409020610732203,0.411521581414295,0.414313486472367,0.414261725468378,0.418713551505577,0.421127472699772,0.424674240981256,0.428038817090298,0.427648057108007,0.43155174012847,0.433533145238983,0.437055321563797,0.438840932728887,0.438282272829859,0.438507312358015,0.436423326602829,0.434613194497771,0.435766921650477,0.435773916881368,0.436958883853775,0.435219285589268,0.435457218741951,0.429210415642731,0.421124991666812,0.411459313084156,0.401491070050601,0.398311381906429,0.391507209384083,0.3963388715735,0.402510277978055,0.403572318257825,0.407659495493807,0.411511599672699,0.412947180317257,0.411422957904857,0.409956193656032,0.39713762994655,0.384346157402178,0.377991844673645,0.384224524270462,0.393606671304892,0.407033244271537,0.4201916890446,0.428680630299233,0.432849522320477,0.437897318687011,0.440367579211107,0.440901827854003,0.441341183403717,0.441343749387334,0.442159584281593,0.441909276055406,0.442255623313147,0.44071805958294,0.441772163191359,0.442704273914042,0.442773636390132,0.444183373880014,0.440971610764372,0.441804378457923,0.440460312914128,0.440958978361885,0.439744163745715,0.441006463122951,0.44135865171081,0.441554509176176,0.438773377417025,0.4402076935181,0.44048091298504,0.441661870934432,0.439408392137057,0.440923970874018,0.439267776630539,0.438871994148422,0.438749374773448,0.437149731438493,0.434872555001206,0.43270791901872,0.427927997479921,0.417245490192724,0.389910085255327,0.361179399163202,0.343973827399826,0.330957225703397,0.327953275257846,0.338077622836011,0.349710415478485,0.357304305479079,0.359345620422853,0.358625826647082,0.352159010216358,0.347956636055766,0.345834506078457,0.351510977957734,0.360251436345558,0.374490367299521,0.381343900204705,0.380590657553139,0.374310174410002,0.367400462732812,0.358689345468054,0.355202943967763,0.354602142151043,0.357842452353776,0.363661142286066,0.370104702929624,0.373867984036046,0.376036077895012,0.380467607906685,0.381607147210723,0.384827583402275,0.386903145926343,0.388823343530226,0.389871017615821,0.391955837982165,0.394197443352253,0.395089218641677,0.395422564624573,0.393371853969251,0.389808490520211,0.384237466634174,0.373097973846178,0.353129418532786,0.318997590811408,0.286508145947569,0.25607290007307,0.230889261563116,0.217248978300119,0.220005938868359,0.239758259268475,0.260505930791139,0.277444942183029,0.282592564588488,0.276769966978907,0.264706827671802,0.252895845957232,0.244499087748658,0.245121355030651,0.247169343366569,0.251293630541338,0.252948194018338,0.251785296949197,0.253465211514282,0.259458115579435,0.267559102445954,0.282837397512986,0.300435229596471,0.31924889276361,0.334570510907768,0.342498500568624,0.344058083502181,0.346585665106333,0.347891007837037,0.349589419708436,0.353593121285047,0.359336789007198,0.364952418985579,0.36979038953296,0.373462966093665,0.379251847331614,0.383834327541986,0.387969427037819,0.391467567412996,0.394529279164874,0.398469366226074,0.398898091591926,0.39873614780198,0.400799132081415,0.400788580217369,0.39976042642543,0.398089746240117,0.397118048402644,0.396820297837175,0.397151176320591,0.395936752942598,0.398136324223682,0.398450874755337,0.398784557836011,0.396157713335354,0.39703554008606,0.395095953737757,0.391120059545281,0.3775612349231,0.338957879421898,0.274864713145592,0.202758140418772,0.148189972259407,0.113606042436659,0.103741890069298,0.112607921554458,0.13101278866053,0.146900307856365,0.169155748781032,0.2041808891804,0.243440517375376,0.280317577414894,0.313449860681117,0.336495045597877,0.355541476704148,0.367001692809642,0.373410534828083,0.377540610559138,0.380943889787951,0.383193131586522,0.382745067616334,0.384221948303675,0.383343260655931,0.384934001572907,0.384406116955153,0.38356113204827,0.384718159811427,0.384008209643227,0.383070791028904,0.382613750760827,0.381136245798745,0.382896166527178,0.38258180371417,0.380917199539544,0.379444761077041,0.378277147057371,0.376770374256866,0.372967558288254,0.368849053107341,0.365859111651158,0.359740775712559,0.352105119076451,0.345294774652786,0.341064766952148,0.338319482840097,0.335317311627116,0.335756721047881,0.336804987589523,0.340324476513066,0.342112468450945,0.342661230643193,0.342064149847802,0.336543559327569,0.332980443004987,0.332690166819127,0.333247077318284,0.33630677581839,0.336393369739616,0.333639821988547,0.327780898677981,0.324510096082687,0.32195322829778,0.321195555322007,0.321583593786689,0.324393141723521,0.328169933448032,0.332371227734921,0.337109794604573,0.338960506545569,0.33720467326203,0.331566361323061,0.325455599913102,0.318303443691919,0.307901536437665,0.298103664646905,0.286946088893554,0.270922393859557,0.252408690847103,0.234844728145648,0.217050291710033,0.203415965945697,0.195679753127143,0.192171214256523,0.190622918082114,0.196632014759069,0.203065804438013,0.216073208297424,0.231365734264373,0.240770745941201,0.237129035461868,0.221290063262254,0.209161774661339,0.208420531783723,0.224390342507925,0.246128361999431,0.260747354624814,0.260230738523554,0.250854257893331,0.245924491687743,0.2378975181152,0.237548027671522,0.243539819217073,0.247072803963354,0.251980649870679,0.252584750862108,0.256065545680966,0.258827312253645,0.267425815278797,0.273308264545148,0.280647648536007,0.287096873938729,0.291442627042866,0.296103653173061,0.301767447972007,0.305031355879423,0.309525879587897,0.310815258707384,0.312271583738575,0.315405934360925,0.318032802645337,0.317803262327591,0.320756942399814,0.323192172414535,0.326606150989819,0.329618234484822,0.32895383236441,0.328949492835048,0.327370266276789,0.319542206723403,0.316815555751542,0.311266032392,0.310988386126585,0.314944790003566,0.31413583398727,0.305680082370357,0.296408750713514,0.291308594674423,0.291100681607326,0.30233234208191,0.31826925418947,0.323686774624209,0.32603154279155,0.325600148211138,0.326979692453372,0.324969162798864,0.326740796325737,0.325441784687163,0.327206013584905,0.329391795722684,0.32608868069419,0.325171323334538,0.316231194742969,0.308392381993922,0.299881309492775,0.299228769876901,0.304983948108876,0.315429831651484,0.318386449897496,0.320375185946231,0.320868657227768,0.322793907163039,0.323754683300586,0.320302462275544,0.317415085192574,0.316381970161305,0.317785518718778,0.31338034956023,0.315819165152207,0.315496765737996,0.31378314356317,0.316764916437448,0.312815277986516,0.310200662533273,0.30980703432636,0.307930277181801,0.306537210022709,0.307646245751658,0.313303893843638,0.307888640049662,0.312367131680343,0.308342942389418,0.304541487414906,0.301629628149737,0.302820036695741,0.302802436025262,0.304738237882873,0.30107155187901,0.302924381601117,0.298451717360612,0.292278600608216,0.285563975450643,0.269992827022304,0.255122970737237,0.24006809555682,0.221201647314464,0.199546684540269,0.18474045907535,0.173897004293115,0.161874260958042,0.157529855505191,0.147643132938826,0.14504010006199,0.145207284717581,0.145130094041803,0.151360147469807,0.162376053572316,0.185736114553061,0.205020257673888,0.215657533792495,0.209352986466734,0.193139555372751,0.171720345118101,0.153352646873762,0.143705740008238,0.139499272138782,0.141592246538586,0.139814516819854,0.147685808651826,0.154717295422509,0.148313177053762,0.136201567021603,0.127359123880857,0.128829096988333,0.130319706834249,0.12665600783953,0.131036213490017,0.12866090977726,0.133899647140279,0.148084142238374,0.169572799992567,0.185740104136114,0.192000915082797,0.188062768574963,0.187996893066647,0.182027384153749,0.174809473392787,0.161501089425414,0.155776315887341,0.162066045524889,0.162785761262285,0.151194076814329,0.130844776950265,0.105321302015843,0.0833268244631355,0.0702812060075812,0.0517902665274361,0.0431281167307232,0.0306351448768769,0.0227373369265706,0.0127873984873526,0.0101172313394124,0.0156912928467132,0.0163846603584585,0.0143554370033031,0.00868475081568412,0.00794280205455751,0.017820669808795,0.0266572219465258,0.0383448044692386,0.0422257395564891,0.0383599406064496,0.0326994613768488,0.0238928469573149,0.0332101160226215,0.0317829737527127,0.0310384728597796,0.019956163447403,0.0306947706074689,0.0333062457995747,0.0300793280787899,0.0289087795713284,0.0335142421906597,0.0395247897683678,0.0437196681193488,0.0322800843308518,0.0445234638769596,0.0307868496425021,0.0270494292579879,0.0378199034737765,0.0405771968666941,0.0403098778176476,0.0353769054151387,0.0423685962203256,0.0474710585100897,0.0554208403702756,0.0614625290328384,0.0500114690458198,0.0408669264085961,0.0448354300296118,0.0702320241418968,0.0686352603582599,0.0609333560532856,0.0778872203183492,0.0867724736693734,0.0837373644871549,0.0803029483252997,0.0814089898713896,0.0902283422330545,0.113369138303825,0.14897979659485,0.150060418913727,0.160786901644368,0.166804892492009,0.174458489562676,0.171838675347749,0.169764600452452,0.147287383608169,0.136852839470661,0.130584405282364,0.131859301544368,0.128109057292694,0.132328589086007,0.143522665130797,0.158406143962886,0.158218835230474,0.150800103717536,0.150966328183061,0.155942807115568,0.184477411438099,0.186263044740079,0.185852097772023,0.195361445006444,0.201164077161424,0.210228111476995,0.20566817839093,0.227510789885225,0.22410069904418,0.228206739659639,0.234125829652287,0.231073802743785,0.225148079473536,0.236714034792032,0.240030039103315,0.233735125386888,0.241374473041097,0.245255664358558,0.237081567918036,0.238347640417332,0.245241093483217,0.250894753573625,0.256107269217318,0.250300140819471,0.257752157998799,0.248401653264312,0.250612516328625,0.247387087559276,0.249824344930472,0.248326885429884,0.234893304583898,0.246003351573062,0.24054603034633,0.246114617648082,0.223375053511042,0.245712129396676,0.231174531260202,0.244174155004112,0.249397635594208,0.243477786160447,0.233056334993089,0.232620814135781,0.231411911709586,0.236084219072678,0.235640406744526,0.24757170416531,0.248024366139731,0.238118449912585
04/07/2021 15:59,-0.00664493664288909,4.76647622683887e-05,0.00222434296070309,-0.000493229095070944,0.00368903255753978,-0.000592882414324388,0.00273811574517715,-0.00156219072961361,-0.00143883639240282,0.00214491821014291,-0.000987995571844976,0.00158258288824027,0.0067222751750778,0.00309562318017751,0.00436218200882282,-1.31371392833256e-05,0.00272470560883998,0.00606558232552223,0.0054786911173005,0.00796676624844785,0.00517556141709732,0.0140655970825755,0.00445030699594736,0.01361534073234,0.0142747191423495,0.0186129253514329,0.0220344216587617,0.0260250921089025,0.0273254282135008,0.0280216646468256,0.034707630538381,0.0371565936543366,0.0431202403268194,0.0458151636231269,0.0500909768233271,0.0552877286707196,0.0571063019953575,0.0572535798634528,0.0603010414112598,0.0660359156198848,0.0697200656045686,0.074491416392843,0.0842146899071844,0.0908116948990666,0.0982471146257426,0.103098748242239,0.109249179955752,0.115284325406759,0.119528958402612,0.120852469630635,0.124339020606968,0.123411346278518,0.125136925579917,0.123602905185479,0.12473598399287,0.126960524838945,0.121390638719314,0.121834032590557,0.116002762795372,0.12379550392451,0.121087029884584,0.12838020069683,0.13201666045457,0.130914746941829,0.139519121717201,0.139169664120248,0.143360182416558,0.136589715448962,0.136472244368324,0.132072453567187,0.133288296719403,0.135565791594425,0.134021804023504,0.135847912413977,0.133984555493405,0.138256304012527,0.142149818268211,0.141406504053727,0.148340051596054,0.146663140172722,0.148155589744667,0.156256808724759,0.158688473704559,0.166756172561517,0.162867467414087,0.163957125469215,0.156128631959025,0.148173317537585,0.137069032989599,0.137084918322893,0.146511108843045,0.14846808954614,0.149389761177936,0.152562788831981,0.155978392815716,0.159389690583247,0.161943069598593,0.167840793672036,0.174200345015591,0.187439256045767,0.193189483699624,0.195828932247966,0.196762579275104,0.195634753235645,0.200072098843591,0.19764640609759,0.198416689815717,0.196638849404472,0.191986876958867,0.18346099527468,0.175931143958316,0.166237189976075,0.166244899698045,0.169585205758052,0.176202549451921,0.188227460018973,0.203854713720416,0.214301411472682,0.210057699850786,0.204767519077055,0.205485472900543,0.199339059042758,0.182595494928036,0.163920918820402,0.152230411663203,0.14666829359778,0.155158225836262,0.16517359681361,0.17123509431087,0.177024428386437,0.178591044019067,0.18026091233916,0.184339427229413,0.196590145590759,0.205471306328846,0.223537553052231,0.223587475363808,0.203353863564589,0.175359694920333,0.159609960262683,0.170852752990987,0.192176381918459,0.197388711609131,0.182788090769023,0.183699701065881,0.211800561649661,0.244610160706027,0.27847226203951,0.299587891022052,0.317720762521814,0.326197742965849,0.331348803336533,0.3315080629606,0.331424836491846,0.326430330863272,0.323159879977766,0.318544417054682,0.317044066398097,0.317277073308551,0.323088610353214,0.330489776444182,0.335182675835874,0.324775839552534,0.325897233230771,0.336433278298245,0.346710256051781,0.349140903460119,0.346269205594415,0.350833303174111,0.350643520889192,0.352046586367839,0.356108601918589,0.353029843464287,0.347571986199997,0.343932215093482,0.344702343412781,0.343801395355251,0.347320127244685,0.359093043079464,0.356878603895642,0.345671288656653,0.345643705283363,0.345150752778932,0.347217244491367,0.347165666059999,0.345797763092725,0.343137664609646,0.336269822361792,0.336144053860332,0.325227759559546,0.304909284998168,0.277943621950529,0.281517858800745,0.314475451345372,0.341680051409858,0.354323697068794,0.349142434826997,0.34909648177846,0.360433395306097,0.377414066018259,0.389104079322451,0.38195439130813,0.367237867044213,0.35494507885883,0.36549331995848,0.370559445464205,0.381487871000415,0.397973834056166,0.406242862543127,0.410916864762587,0.411776951276559,0.415167099437526,0.411203994434407,0.402542165492773,0.405190440141627,0.421051235475528,0.429417343779537,0.43428533370906,0.436093172569558,0.447436582823743,0.458121743996274,0.459947688524627,0.447182623921908,0.433084132761558,0.42883604600151,0.436507504294371,0.439432243697815,0.443892073650954,0.453781075441368,0.456555066127111,0.453340815334691,0.449567750274283,0.446806784072566,0.446768254706731,0.451225187009782,0.459689188468121,0.463725713482372,0.464864896490546,0.462297590373651,0.454916309649001,0.451097778004207,0.45226737709596,0.449865241995742,0.444134562827382,0.443989595941084,0.449138427970297,0.453295416151916,0.447659511710026,0.439668241598601,0.443630639886693,0.457526323625937,0.460757775111665,0.455869721130987,0.457860737032072,0.461998407760833,0.4646326436333,0.452670033265273,0.453463731972019,0.462912463239627,0.467921079416714,0.465617136195658,0.46906263845575,0.470928950320676,0.471372558963014,0.475313763342559,0.476162866504706,0.469301690746193,0.464688271343341,0.45787445673459,0.442915427068218,0.404710638468255,0.395808358197933,0.417557144615851,0.43834519091534,0.442203793184185,0.451338732168466,0.464891735639385,0.463227542342472,0.44903352053725,0.446159025876232,0.451898422889409,0.45832752371359,0.462937254082591,0.470800265638573,0.466157001224613,0.466144815016598,0.469777445119927,0.461236498660762,0.452046515411462,0.45583613912224,0.452976233833941,0.441209569348403,0.4320733529583,0.436308282960888,0.438877225616488,0.434042004136875,0.429405940196366,0.442125150460565,0.455025929718093,0.456025258926522,0.448648329302934,0.439674216354239,0.442740847658831,0.453952813167462,0.452324905740884,0.452301371754672,0.460276655223426,0.460827133487048,0.452306342792843,0.443262450311328,0.440461187282062,0.442373754418692,0.445485450770191,0.427003068450304,0.396949135858905,0.397863511617548,0.40848207044525,0.418811605374379,0.436557230038156,0.443789320499357,0.44514284306679,0.448572601545967,0.443559643394042,0.440139042056753,0.454871985009471,0.457578473505254,0.453519616382621,0.435356629200634,0.413645340013524,0.422272305580377,0.444211837563076,0.455882331896702,0.457258752280184,0.457461216915226,0.462872317331128,0.458326131771059,0.441248819387833,0.437666909430108,0.44545002050426,0.451797846970823,0.459496815471004,0.461897890989797,0.449446428027467,0.446916101962322,0.453712175705892,0.450349612192532,0.440213739580713,0.428983334939229,0.42762331411877,0.434503655305635,0.43768011908762,0.437781821251922,0.441540787775865,0.446632057487129,0.44351394914261,0.444781179097951,0.443495618625208,0.441184451098834,0.438113098408957,0.444533571109796,0.447103430745367,0.446648636472365,0.442625487017726,0.443947528698906,0.446970865877068,0.441339810927829,0.442825690188482,0.44621032713754,0.447782998794124,0.443998917903053,0.434006754226898,0.432580890019238,0.433671906782588,0.429870959880747,0.429560004850136,0.433531371371573,0.434991417618062,0.437281299160176,0.434609514645458,0.434696199246228,0.435294420153385,0.433144213660491,0.435250688405624,0.433072435724572,0.430387096078972,0.429232097181792,0.430218313238929,0.425765461894749,0.425588244953728,0.419639507864119,0.41338686674918,0.411007176727122,0.409515043243291,0.413673548003356,0.41537081659833,0.417626377771067,0.414822999793505,0.409980607228941,0.411762448637898,0.411228198153499,0.409802778296441,0.410369651162631,0.411922112730158,0.413590954403589,0.416842980158057,0.422544715391875,0.426849302880138,0.429960340702222,0.43381970850994,0.434186157153485,0.433751019038088,0.431286289516765,0.42568294056765,0.423400148987739,0.415124254083093,0.400521575201004,0.376953422340758,0.362212236897134,0.356032296951593,0.360946550652947,0.367494978427032,0.377260983340139,0.380993568593199,0.380863953043238,0.380232562356014,0.380529939098241,0.382516359695152,0.388237063891705,0.390736902915805,0.39561809873333,0.394941918670203,0.400872769330153,0.403903275375038,0.405069740960746,0.406866659263055,0.409353034043805,0.413621188596418,0.416261952934202,0.419024282171771,0.421087250971562,0.421353710703069,0.422017608636315,0.421385819368786,0.420237513464336,0.419898266971506,0.417950333551882,0.41671278993147,0.416047104606839,0.41605879967227,0.41640199295558,0.41590953342473,0.413862199061636,0.413670005317095,0.413663356208321,0.41020576872194,0.407634722864398,0.408926533396139,0.411241531144477,0.412608746124417,0.415469337252897,0.419012569727741,0.417880163868205,0.417828258702647,0.415594848440537,0.413793282639445,0.411246435938932,0.407879912537145,0.405558230778614,0.402057289047007,0.399817807982343,0.396880441738209,0.389549035606738,0.38713726216057,0.385402572553279,0.385320808860094,0.387669174693193,0.386944040737132,0.39144915204235,0.393785561726198,0.396868545143837,0.399269614089052,0.402726676794235,0.405181590095023,0.404707926484111,0.409129902165667,0.411489937965993,0.413553389947547,0.415152139697734,0.413179040264537,0.411358843515154,0.409318282117696,0.410316532494904,0.410921438770022,0.412223006856835,0.412418717223907,0.410234977646932,0.404125991306025,0.395626982720413,0.387975701421125,0.38006948657185,0.374428740886996,0.370473078429921,0.374274744365835,0.379149415124144,0.382233620947765,0.384361946788826,0.388388348018592,0.390158284343463,0.389434497921268,0.386247341704155,0.375104802400509,0.362433773994487,0.358152622835775,0.361773630789109,0.370553279967143,0.384731030059412,0.397436079101418,0.40313190388723,0.409298782927342,0.413303990019881,0.417451455967706,0.415344179220019,0.417007141102361,0.416200491389262,0.418263314438163,0.416708815147691,0.418672756464315,0.419417920298821,0.418713792972746,0.419548565116284,0.419469771386947,0.418483650459873,0.418060915883123,0.416804560725942,0.416334813676273,0.416543825046801,0.416114301445674,0.418606748132884,0.418117976646453,0.415590176506558,0.416450705540706,0.41767214767115,0.416985696909884,0.418181209517809,0.417874263826637,0.416719918939806,0.41633929552271,0.415590257461553,0.416194748872669,0.413455052368821,0.411380201693273,0.409318194308887,0.405869955407156,0.393739510162864,0.369825516706586,0.342425311412524,0.324124502632022,0.310434680702751,0.30620022279718,0.318261843232485,0.329687041909527,0.336623679457964,0.338772023639463,0.337900192024975,0.331980566796885,0.327192222834193,0.32738560288752,0.329612646289428,0.340762325952178,0.354121071538533,0.359264608945716,0.358134625093482,0.354223632427757,0.347199163078499,0.33940206619358,0.334095715255752,0.333037261309961,0.338457604097869,0.343680108803859,0.348626430944398,0.355011651534261,0.356542504386687,0.360730277057656,0.360717130223163,0.363018000398243,0.365471442332404,0.368080140148186,0.368956922816616,0.372106736779588,0.37333901398904,0.373426891213574,0.372087944641357,0.371720501883231,0.368274200075318,0.362953196836332,0.351985183407369,0.332540496663622,0.302016719323997,0.270936343854063,0.24258892760377,0.214665712779774,0.203689147342814,0.207174445114062,0.224845251646927,0.246476897438173,0.261454351973954,0.265478205084257,0.260723365504027,0.249012380363405,0.237686899032013,0.231351649507875,0.230807158176287,0.231525262319224,0.2351745927019,0.236618107684139,0.239085800777786,0.240775127574428,0.244417362058266,0.252225428943353,0.266360265932583,0.283987010037989,0.299926875664252,0.317088907004345,0.323837580878697,0.326778638242195,0.32672414703726,0.328896436587788,0.332342798144945,0.336407282230423,0.339160041029131,0.346705065652085,0.350328978900632,0.353091116802744,0.359220246400181,0.36445566754798,0.368036791157604,0.372826094785248,0.375487718810317,0.377759038083568,0.379061133002552,0.379199562420301,0.380185839638426,0.380278999031382,0.380029623187846,0.380185790557029,0.376731724676884,0.377448730194909,0.377317348509801,0.377679378013692,0.37735446553288,0.377413490274165,0.379238066610837,0.377184894468902,0.376254258834252,0.374648052281168,0.371062402073086,0.359660930025609,0.32153419684761,0.260433509577307,0.192678338647636,0.140279918897668,0.105856977597357,0.0943564519046856,0.103812513872728,0.120005052544393,0.137242063483423,0.157134227593474,0.190446771987646,0.229633603816658,0.265820967174485,0.295547615501043,0.318759771928175,0.336540682704442,0.349356820262599,0.353809584916748,0.358496766013235,0.362361023409259,0.364456959507416,0.364040152299743,0.364336108570655,0.366579228277324,0.366297198636668,0.366617471757079,0.364174421702341,0.36554045343734,0.366588698826641,0.365296759024536,0.365046080854254,0.36351075467303,0.364571905655788,0.362634424048567,0.362055137280145,0.36121693496068,0.360871074857775,0.357425926817868,0.354690718479146,0.352060359065924,0.348983524717936,0.34180695630773,0.334671840659002,0.328592401820012,0.324632002532361,0.320754126942448,0.318790177225374,0.319224724693248,0.320656962278848,0.322194105927246,0.324224664595087,0.327201771583762,0.323878966365862,0.320916556801374,0.316655148433505,0.315641685347598,0.316400886584479,0.318611372976378,0.319956426957151,0.315228244419214,0.309928152792393,0.307118454244033,0.305184608024728,0.305277189642953,0.30637808597249,0.307308197820099,0.312085123924733,0.314718121362497,0.319774276460483,0.321903974027535,0.320240449479172,0.315678812238749,0.309326891037084,0.30053699851575,0.29185651006182,0.282797723060012,0.272318421525504,0.256804729490864,0.239129086614724,0.221307257918078,0.205980777935804,0.191015912687743,0.182685427537995,0.179264900458171,0.180702501385083,0.183986795736319,0.190779687092218,0.203949038482433,0.21938266618426,0.226613957398247,0.225176323884607,0.208856661209033,0.197824443018573,0.196979799549335,0.211565262246255,0.231344795240668,0.247506195357266,0.246177324101849,0.238531874185369,0.229691218916022,0.225880049636918,0.224754865792822,0.228497590970601,0.233774533599553,0.236103877460084,0.238644675931922,0.240096325227254,0.246330977329166,0.250803246069993,0.258658067393996,0.266741250719004,0.274348942340379,0.276947189868684,0.280674846798823,0.285446949065064,0.290540555410766,0.292557696167164,0.296868075017603,0.298277941463396,0.299104800124402,0.300565578073079,0.30366532157273,0.304964513238072,0.307615075336557,0.308883213839996,0.313490613795915,0.313904031386356,0.313399263280358,0.310385455744534,0.305038643508474,0.301578012778718,0.293116316039479,0.295301407466776,0.298973660791417,0.298919697899833,0.290087388167417,0.282670156660568,0.277017740389028,0.278482344759223,0.287793771165091,0.302777164270764,0.308921006762458,0.310183378755169,0.311065514440363,0.311496807776236,0.309677600281304,0.311201595405913,0.312533109364636,0.311586542432142,0.311793519680915,0.313019813061491,0.308708405502777,0.304708636012003,0.292342701382582,0.287891723774649,0.28382199573975,0.29220667368189,0.300937071185472,0.304217489319695,0.307514039780713,0.305666305251837,0.308526831669593,0.306784409182208,0.305448649506131,0.304113785921268,0.30335917031963,0.301229730676577,0.300892036819966,0.300740100337534,0.300408611150399,0.301197796307068,0.300731040982913,0.301445031042011,0.299284751222634,0.291996694827834,0.294074160781686,0.293681511618188,0.295957193636092,0.29785294650038,0.297912059134989,0.297484197667521,0.293707273766596,0.290015000578334,0.288173236893904,0.28739024967196,0.287857694305264,0.289175904934859,0.289441701050562,0.286148205125354,0.285237009854119,0.278961465585443,0.26863066561551,0.258700990962038,0.240756071756461,0.22637238828825,0.209568562888477,0.190134745559928,0.177105588588153,0.161164431988364,0.156518101136673,0.147914616307693,0.140525649728018,0.135615957607474,0.136197883122552,0.140637593872839,0.141313071047101,0.154235299963704,0.174461258759474,0.195575465240372,0.203212827860722,0.201443915861586,0.183504860429799,0.165831596589049,0.144191812097956,0.137830529215317,0.132474058104071,0.132003140366501,0.134153359560253,0.142686543325746,0.139823827039121,0.139544623730236,0.126880533784925,0.120010841859682,0.11813338603561,0.120678889803186,0.122712361902506,0.121518763722829,0.121255704592352,0.122805109081249,0.135171037861331,0.160029501374048,0.172638488926385,0.18333824646052,0.180595304004847,0.171897662866756,0.170738366164069,0.160967889753605,0.153104028191692,0.149198764541909,0.151477950531964,0.15205941676513,0.138240681721882,0.124128963600321,0.0934834561385599,0.0747847061469777,0.0611664607087246,0.0507914841160161,0.0384632284394082,0.0257949837004462,0.0151042456253928,0.00837074783341298,0.00777332764849544,0.00757311516337143,0.0086265495953048,0.0148160215088933,0.00662324555061181,0.0132381851901879,0.0151403671685722,0.0243861353098214,0.03677631587191,0.0348595111824642,0.0383787378166003,0.0304843824915316,0.0175622249124748,0.0264755384402446,0.0183664541413959,0.0278979530109152,0.0260140990671346,0.0238257028754973,0.011822126837578,0.025383619563304,0.0232952964517752,0.0440912313607474,0.0321385510513945,0.0288944125909861,0.034905009570296,0.0341952480122266,0.0265812434197595,0.0362721748480109,0.0303847457998934,0.0365973170587698,0.0371947812059539,0.0332182524898871,0.0373685363573151,0.0493014992684944,0.0462953952170815,0.0565379400799347,0.0470330778167141,0.0423875783126799,0.0504350299948996,0.0602649991930594,0.0557138079036791,0.067578180261341,0.073138859744603,0.080238456391133,0.0761113150226311,0.0804675495446528,0.0780809558365081,0.0766334069910028,0.107369889463818,0.137561984001373,0.150704023581904,0.150739842865493,0.151648880682579,0.167898645428219,0.155476178217097,0.154075685660145,0.145843469120723,0.133776755873211,0.125139177220633,0.119395415545938,0.121510629965867,0.118735549108817,0.138663828369792,0.149635820102369,0.143175003543229,0.148276936071641,0.1457686120259,0.155334170552117,0.170212566093293,0.180961556448556,0.175242174347954,0.180131302594868,0.190420178530722,0.186241120263074,0.196310476843309,0.204270218064119,0.213908810580282,0.217117615135469,0.217211425124004,0.221119534195006,0.217576981296189,0.228051316958252,0.223065320015277,0.231645532128162,0.235063965274741,0.227079799839905,0.232032224002221,0.237685420928025,0.231229726159911,0.253426827712643,0.235690636812421,0.241927875065371,0.236083032545806,0.237457674951689,0.239109800830847,0.240451625217942,0.233369080410402,0.240190707081058,0.224589755581808,0.230404197578846,0.226978449391805,0.232972752905602,0.214833596367999,0.23017160170161,0.220490804503119,0.232430702154102,0.231258756656594,0.223281233048969,0.228980481219983,0.220515852947813,0.228010204860601,0.237410317609814,0.236789692571876,0.224106721323155,0.228159605330342,0.243094328755451
04/07/2021 16:04,0.00204394380908392,-0.000330998124841521,-0.00666907026125458,0.00393685578233925,-0.00342753141633755,0.00571857069343509,-0.00141625663907851,0.00518544731777232,2.37877564042141e-05,0.00241159528713651,-0.00330458594131309,0.000958804572637667,0.00422499908104067,0.000584209011016282,0.00202345006218783,0.0010071470400302,0.00391429796465398,0.00311127555902322,0.00531530564744574,0.00672446859665157,0.00589569910151503,0.00887637135157601,0.0111638216041175,0.0134608910993402,0.0171939255970646,0.017927385327805,0.0177781699516447,0.0186882305638923,0.0205630070033078,0.0263519736674839,0.0307549302595766,0.0344484270188118,0.0380720506973876,0.0403292147032106,0.0452563607231474,0.0485998410954646,0.0529957506714583,0.0531607464458454,0.0571216751831308,0.0589377831967773,0.0628204001622547,0.0692163064820716,0.077667612163426,0.0869161648005612,0.0908381597028147,0.0958810436934011,0.0993380692147155,0.109643003333433,0.112723971931585,0.110047359148666,0.108489129847741,0.118112140299333,0.114841030115562,0.113521667807985,0.115211484883223,0.113968735203347,0.115636308039498,0.114115183929219,0.111036936999844,0.111035214763993,0.118396388253687,0.119825857252505,0.119857509804206,0.126211992951084,0.129380786457187,0.128934943457587,0.130147969131965,0.131308081995706,0.128605629183848,0.124792902655856,0.126310538429958,0.126558255390383,0.126986833372956,0.129001830746972,0.125135880860853,0.129134344169965,0.131401834463236,0.137522453552232,0.13576539491536,0.136943040338317,0.140089047697815,0.142053422604554,0.146684460324044,0.15335576567479,0.154539664502757,0.150584386890235,0.14764366269724,0.137702481893496,0.129290752964538,0.124882815598989,0.132012899662903,0.136601485281179,0.138068492692524,0.142604347113248,0.147369675697212,0.14937018417173,0.150828892494856,0.15857872989738,0.162568738946906,0.171901173468834,0.180225073779465,0.182540450610371,0.183143526258665,0.184204415344062,0.184819105530324,0.18617697399765,0.184897681648064,0.182814125959834,0.180914612764605,0.169445984078453,0.161928808137786,0.155906575017619,0.155424835505826,0.158590278903314,0.162988671016591,0.177549406393445,0.18945210828373,0.198502488184141,0.195545092137948,0.191026213050979,0.190614091122565,0.184609355591668,0.174090713416785,0.152191062404371,0.138823293394894,0.135665342822398,0.144293960741621,0.1530457892657,0.15748277019552,0.165868162979664,0.165408538799749,0.166755948773471,0.171037732210927,0.182980320520556,0.195741732729984,0.209254489784716,0.209614719284335,0.190183341769841,0.16340498249693,0.148436153531753,0.160734142927202,0.178004978932683,0.184640516430722,0.170614616775502,0.174245507784289,0.194293265364162,0.228256537904231,0.259033396596819,0.278047265154566,0.291199711454766,0.303838533439536,0.308023598725418,0.309100012769181,0.309149909522376,0.304059035965021,0.300675211419123,0.298849431370287,0.293952112956907,0.294468577952646,0.29801376065684,0.308159497168923,0.311131537225793,0.301401879081801,0.302857816286056,0.312932203865899,0.321562077041172,0.324206562492273,0.326653096420317,0.327291632112294,0.326042729508728,0.328431942112162,0.331093908843313,0.329038438031702,0.32557348228923,0.3230029907441,0.320686036170148,0.321408947219901,0.326178903727434,0.333180731486717,0.331062593998861,0.324380134866904,0.320433170542993,0.323283919802554,0.3243015776151,0.321268988059605,0.323943462603064,0.319022576884698,0.313211912627445,0.311861973247656,0.30573919185473,0.282653676577428,0.259146370824962,0.259154547788927,0.29246253151472,0.317853879580682,0.328571865744821,0.323657458105754,0.324709658999019,0.336732313539842,0.349364341759053,0.360821320611716,0.35547540775247,0.342073281099067,0.333416633809689,0.338316878042239,0.348857823633161,0.357825861991601,0.371517800385716,0.379823097263178,0.38240610945578,0.384677697599869,0.385797741360023,0.382655632384386,0.375755225465397,0.377589400393521,0.3910456468617,0.400023504480361,0.402253124351882,0.408494899124497,0.41623966542014,0.427722440629743,0.427655437000029,0.418651330792694,0.402577814636504,0.39938825060785,0.406137945075835,0.40859670027668,0.414281544426731,0.421117173314018,0.426160106458949,0.425356090880639,0.418895541735022,0.416028812294548,0.417315098401147,0.422661687000047,0.430019296595099,0.434175914070877,0.434772149508186,0.43138301746395,0.427021001916148,0.41906185362391,0.423397906156161,0.420769716304029,0.41559654690376,0.415147621013485,0.418966187644245,0.422294770821794,0.417847912552633,0.409762622988908,0.415686369882981,0.425167298032538,0.430040677806918,0.427168526140521,0.428265718988536,0.432316302612346,0.429561057284764,0.42419846105444,0.422252269310776,0.430996145009583,0.43627890361823,0.436169996097114,0.438045372431078,0.436710175136083,0.439662839241158,0.444169022702099,0.444232920661369,0.437582290482241,0.434117187741064,0.427361652532469,0.413226746556262,0.379057475923137,0.368893160184546,0.391622994102206,0.410943284964925,0.414127567016029,0.420797970043454,0.434710895136481,0.432552695379561,0.420523632726802,0.413206688014237,0.423580312041592,0.428990226038229,0.434180118699931,0.437699220402605,0.434586444935583,0.437134142281489,0.437826448629521,0.430168025152038,0.421116595441498,0.427658537397469,0.421044042656133,0.413384953731587,0.403122973859199,0.405286058618092,0.412587376072648,0.407038386430882,0.402358935171442,0.413213592526295,0.423589210969877,0.426860061092719,0.418411565932246,0.411633078929533,0.414595780822606,0.42489133548217,0.422700480056712,0.422889207063554,0.432292621571104,0.43094537980889,0.421268763849224,0.414984889612716,0.41282785598133,0.414452206558452,0.414195815922409,0.401559309560893,0.370937649745528,0.372780970127312,0.38212372510231,0.392114969245176,0.407985789029377,0.41371435363169,0.415980401383189,0.419599883336844,0.412687978438804,0.414733107167989,0.424451677821399,0.429871124767025,0.422701139611575,0.407223728790357,0.388791206799436,0.395061437302222,0.417780740758601,0.427188713229522,0.428476585703487,0.426338939885978,0.432134069112185,0.427649239031157,0.412443183232764,0.409024249517355,0.415459900101646,0.422017518307757,0.428954872459744,0.431938235771474,0.422337751217637,0.417366239226169,0.423675496931718,0.420322341326034,0.410764100806869,0.402617719206405,0.40001894702981,0.406798507582661,0.410648447378024,0.409660630188663,0.412934920109213,0.418272807293777,0.415048191261146,0.415103320332791,0.415837817830421,0.413294143572654,0.408965636869338,0.413656238021533,0.417745573780535,0.417280137312125,0.415008517391437,0.415451708807404,0.41633574149834,0.41414427339426,0.414494645834333,0.417065424651947,0.418238231291394,0.413807842293633,0.406565146322628,0.404914472146249,0.404857228145278,0.401526068736091,0.403774081517936,0.405577490962569,0.407841894795408,0.40933112711094,0.408275211167715,0.408226617933071,0.405889586241298,0.405030480033972,0.407569135919301,0.402627613382132,0.399676411021666,0.402208812343788,0.400355200409483,0.397857390912278,0.397142090470124,0.391443693468021,0.386654963740123,0.38385159976183,0.384001542462482,0.384373243471409,0.38833679736041,0.388308640816501,0.385005734372735,0.384811856320565,0.382052597040187,0.384010264802466,0.382626299156223,0.3843442694515,0.384873375303039,0.387717326145371,0.389680763017715,0.393476184540871,0.401085178266737,0.402694776773193,0.406026005891424,0.406598149654412,0.406630672820928,0.403265307998722,0.397432676919142,0.396719294540345,0.388216473539587,0.372017361793709,0.353456550326362,0.336265780433341,0.332424808021121,0.334816325937458,0.342422458451802,0.349613946352504,0.355229728926799,0.355705505372535,0.353082028915936,0.352998232930706,0.35592145616825,0.361694142885068,0.365908908414782,0.368200239864105,0.369909655336402,0.374576459572061,0.376782944259252,0.379189713661708,0.380209961257389,0.38208642710875,0.38605889123608,0.389344697343093,0.392611163040473,0.394490473914163,0.394180092762662,0.39487766118316,0.393474080007214,0.393290019266433,0.392142374069293,0.390322863938706,0.389659160913423,0.390691976228141,0.389777686082311,0.390010051078301,0.38755989303353,0.38746917800378,0.386153691721245,0.386837350674336,0.38326204869996,0.381774524809151,0.382788127027024,0.383593555038748,0.386142646984943,0.389118838821676,0.392150580422142,0.394015744837065,0.390768598354756,0.39085812742215,0.387380574032754,0.38477844787146,0.383318062500942,0.378696513650262,0.378255838786639,0.376382159675468,0.372084249877182,0.364552574343325,0.36287700858972,0.360197275136056,0.360266331023967,0.363795061813218,0.363065379313679,0.365634714257889,0.369112931707054,0.37217806553506,0.374432273512011,0.37746765352836,0.377170370581421,0.379715566906064,0.382978912845377,0.386368325009042,0.38671824439471,0.39067353135388,0.387075388492808,0.387744851556016,0.385856998784033,0.385747695990666,0.385505144996777,0.387185275802465,0.387748064164053,0.38513660318938,0.380098239003815,0.372870924666094,0.364575961468926,0.357713226004202,0.348683734586445,0.348250454397874,0.35177118431532,0.356410620241408,0.358531393491664,0.358744026301185,0.36391791514873,0.365564705813537,0.3639653480206,0.362392400401772,0.352971075431648,0.338880739721038,0.335462356409382,0.340845743943091,0.34790829268147,0.361778971294018,0.374842629248981,0.379964890857155,0.385396414271526,0.389781103410245,0.391420649272112,0.393119742068235,0.391941190809224,0.394429961158056,0.393176389913335,0.394717497470458,0.392548891035342,0.394849899096128,0.394439879280208,0.394895843196961,0.394253636806682,0.395826285828763,0.39478216979099,0.390227522757707,0.391325624298415,0.394417439324342,0.392197801884243,0.39338153085427,0.393100685260782,0.393672556646852,0.39296736047079,0.393730826165884,0.394430600875848,0.394067255202767,0.394793468009674,0.391944550344367,0.393705860080495,0.393881324345288,0.391607322662129,0.390519087776654,0.388434029936,0.384453825636112,0.381929917535339,0.371360324451876,0.347896107548538,0.319100224237769,0.304459844496677,0.292383697481967,0.286646382157952,0.297504186885773,0.306280881353003,0.316357668769265,0.316009333304769,0.317381408722695,0.311111574305213,0.308475224289152,0.305619534102038,0.3097598208322,0.321246221358941,0.331770310920371,0.338539291364985,0.338429599988738,0.334069116059511,0.327660351841384,0.318225189456192,0.315055684947756,0.312126302898313,0.316621649782661,0.32357682760262,0.328228515777628,0.332777708200452,0.333425076444909,0.337475052418616,0.339283349849607,0.340590986061057,0.343974503072844,0.345439466965685,0.347712443567109,0.347924305262845,0.349870778282679,0.352821206355006,0.350634833647268,0.351207132223515,0.347890317036129,0.34117267101184,0.332332983794722,0.31191041109067,0.28274501482434,0.251844306180877,0.227210990653739,0.201866274238447,0.189030896977232,0.193157778362908,0.210395455821027,0.229820799324037,0.243491830347095,0.250492037413533,0.243394107433521,0.233171309859591,0.221900610704342,0.213758270467755,0.215734645100292,0.215166476853654,0.218126421638667,0.219876018854479,0.221753884624224,0.223607085362025,0.226455052888539,0.234597657671861,0.249583598638871,0.265430535543607,0.282717719429723,0.295988060919485,0.305249345889623,0.306978394275048,0.307387748270364,0.309832248355727,0.312096027115008,0.316398345178357,0.320984726696735,0.326192764538023,0.328867019796539,0.334740280943612,0.34056848201789,0.342344230962104,0.348610380445078,0.352494166927454,0.355404570200479,0.356810928793013,0.358826254186114,0.359558298198391,0.360396437709484,0.35869903759551,0.359053245248658,0.358483034999434,0.357467817146588,0.357241476529171,0.356722228010821,0.356812682252499,0.357358302943253,0.355812494771232,0.358007381287827,0.356003913532952,0.356877459251134,0.355582068264183,0.351818665811257,0.340128193514004,0.305922550117175,0.244864533430965,0.181765280201114,0.132791493917386,0.100065618530611,0.0871517413749777,0.0960355832232747,0.11077994449176,0.125410807838112,0.147062459900627,0.177077480031307,0.213620828221101,0.249826896249038,0.277784570008265,0.301720971271109,0.315613181758383,0.329972589926453,0.334497797803922,0.337784878466827,0.342036667707221,0.344759322653589,0.34420864687922,0.344980685788458,0.343918032029443,0.346867204705768,0.346317174221352,0.347408090487595,0.345602695626657,0.346391613495904,0.345735729935412,0.344845365300975,0.345295543737753,0.344156373708868,0.345391340631798,0.343562537889058,0.341547543673557,0.341644782314459,0.339400464359194,0.336712181540448,0.332057352763611,0.32965024286603,0.322970442452213,0.317172364180867,0.310004573788882,0.305428962394939,0.302949789452134,0.300055047463183,0.300193457821122,0.301207266720275,0.303759849964587,0.307724735894959,0.307437946826994,0.306955689154039,0.302116389618373,0.299391215203516,0.298779598084519,0.299924310236203,0.301366452411318,0.300879461562638,0.29674778386156,0.293529829502153,0.291791730953553,0.288043170028103,0.288052768460518,0.288882679177507,0.289275840883591,0.295520308130006,0.297464472900093,0.303026353295881,0.303612355921801,0.303454910598025,0.297141069191727,0.289987563333129,0.283308219383649,0.277434083616209,0.266043819795209,0.255765342278286,0.240562812050488,0.224759089343134,0.206691782214643,0.192407850754415,0.179841378426536,0.171670055295375,0.1680124876962,0.167334973874493,0.171154539019027,0.180089167992103,0.188977120713482,0.205242960847631,0.21294703046045,0.212334274702842,0.195387631363807,0.183235956031703,0.184137258306122,0.197875681924505,0.217464188537073,0.23286151465902,0.231958499951011,0.222409397131311,0.215271754415218,0.211147808134403,0.210578815262536,0.215177334834728,0.219597665188748,0.222075622019519,0.22731297410405,0.225241844985377,0.231020337267458,0.238578141219547,0.244199796093817,0.252842489287773,0.258262670434715,0.262741328205169,0.264203023943702,0.269623329599207,0.273532440989091,0.276647624662413,0.280048925392572,0.282007838935694,0.284337747613088,0.286148852752082,0.287221984354482,0.287775495338815,0.290147593791154,0.294852019072881,0.296417803971059,0.299560660671174,0.295728514750755,0.297374881305473,0.290711473248892,0.285528660426688,0.282842041458804,0.279679655976107,0.283502456689886,0.282839955955046,0.277165582656839,0.266530533247368,0.2625582767652,0.265070234202379,0.272836052792793,0.28782840358167,0.292378440579261,0.293758426346896,0.294453508168502,0.294513663704381,0.295034889596367,0.294648330570509,0.295386256001731,0.296133144980926,0.295496696590313,0.298284146675176,0.296755534111455,0.288964314737059,0.278890070179786,0.273345887982445,0.271311489401961,0.274669702204894,0.287251200956643,0.288825189577392,0.290824180220565,0.292167453410095,0.290405833515556,0.288619229136696,0.289176432269566,0.289776304247559,0.286919215988279,0.286327572501732,0.287088955382004,0.283816761324393,0.28643102405145,0.28554421846347,0.286159248728297,0.285105490845943,0.282442252296519,0.282056929446946,0.279735721247736,0.280759853877501,0.280085862828168,0.283409606558804,0.280294788144252,0.281917664728074,0.278628429074223,0.278249450217855,0.272112255709954,0.270014367218088,0.272338388633852,0.276588583736053,0.274537307293246,0.274325942450499,0.273199461886746,0.262804060179593,0.251957756399524,0.241421711331845,0.229507963030347,0.214281309750216,0.197705125905678,0.182341158549723,0.163991684474089,0.154552464586245,0.143777011808394,0.14064395167364,0.131126387231409,0.128337942200147,0.128787270919994,0.127954413051765,0.133249273519042,0.14309483946995,0.163470739800102,0.18353650091481,0.194788011227762,0.191883235670495,0.169053223037275,0.151563082806575,0.133060485503418,0.126121063481763,0.121651843007032,0.122837365633377,0.122573387257911,0.129372052465731,0.132610235107726,0.130410882744559,0.121195723190321,0.113842791357075,0.113685632096448,0.113626474497298,0.113007576077673,0.11037876605505,0.113962683271966,0.118255610629841,0.129225954396942,0.15126309716215,0.162313865238201,0.17025196681952,0.168666571164848,0.166933004529661,0.15882504758984,0.152295827735274,0.141203063128499,0.140620351010883,0.140976615739369,0.142074391233903,0.13731417121144,0.117796592789741,0.0945566461129497,0.0675468299615736,0.0567242952625754,0.0453837568125922,0.0360277334874078,0.0217410807046925,0.0160186935498909,0.00965489105702496,0.0055229935628171,0.00707649509020807,0.011649191435351,0.012429616899553,0.0086668668667274,0.0103921364057087,0.0126762448064487,0.0264429924783324,0.0304021401487225,0.0338201151129065,0.0267565728307191,0.029794899192758,0.0304025188437729,0.0238642290411197,0.0204898765049422,0.0145050164187013,0.0195595844868637,0.0184759577801488,0.0219672049220833,0.0226471163677059,0.0305509649522928,0.0332516098575565,0.024677996043453,0.0258299655812386,0.0390661538505431,0.0336473031121596,0.0240536549659745,0.0237208298006595,0.0352417613054416,0.0276450522550912,0.0339714393516128,0.0347404848292306,0.0348933856229026,0.0387426474477903,0.0514655084257248,0.0525955038156916,0.0445676128550107,0.0402758285226521,0.0438883529378251,0.0502995168404704,0.0592319937592078,0.0603780155593414,0.0669721120615639,0.0730902993713254,0.0750775868493013,0.0717311182819976,0.0700730478192808,0.0778089910564751,0.0991496040291488,0.128461831465799,0.141286968547022,0.145112128678546,0.152830312713173,0.151501223904697,0.159894037555596,0.137564006414037,0.137705343176615,0.125088532825059,0.114494296871501,0.10961639739293,0.118799643672568,0.116021771848809,0.128833064104248,0.145427737204993,0.136108220209451,0.132878237425472,0.137024581225554,0.14921226104141,0.161015281823059,0.170392310312371,0.168140911515971,0.170639604456357,0.184987513155615,0.187618103998564,0.195003364893508,0.198955337561074,0.206724407061691,0.197397512900551,0.208138935898883,0.20467595978048,0.210947284439718,0.211287807099085,0.218118318995702,0.207505323038017,0.211526321863453,0.22140587798299,0.212848081237628,0.235219897081461,0.229597702577185,0.229858416642172,0.230511688151212,0.226348966653803,0.228985621578417,0.216167325445353,0.235541872625593,0.231236310733698,0.230667159325985,0.215999319876671,0.221119136361614,0.22045272927471,0.21284307577655,0.21342791588705,0.213729318463352,0.21599783771085,0.220532952834242,0.211862839575638,0.213123359113829,0.218041946291055,0.214520477128124,0.210887600326568,0.219297490436672,0.221139978745407,0.221267039517448,0.221666559301752,0.21200908972868,0.219667243020351
04/07/2021 16:09,0.00114866087042641,0.00442172046259318,0.0039265930695175,-0.0042799555449072,0.000206965887311235,-0.00334360635332303,0.00211007653970686,0.000756771464257807,-0.00154159677751244,0.00586444884862512,-0.00098246198717619,0.0031822207713386,0.00340129721778035,-0.00221011974232633,0.00141150459972048,-0.00225405006184918,0.000627144377588901,0.0044202922000029,0.00267853441121935,0.00527197769583804,0.00897637278674382,0.00445018443672706,0.00558188558583945,0.0121210415518877,0.0106272654733191,0.0163018445909358,0.0142712788650956,0.0177091365053393,0.0243351499992966,0.02177321166838,0.0288999245377687,0.0308934966430347,0.0332932531893412,0.0369039351877627,0.0420223418289162,0.0454081852492454,0.0485784763491903,0.0474022520858967,0.0506326058239767,0.052845302480352,0.0566459075801503,0.0619697864720059,0.0706126815955586,0.0745152054471188,0.0815641245345541,0.0886273590159772,0.0925567836787349,0.099599040436447,0.0989578380931193,0.106487438100305,0.104003019146573,0.104110366884424,0.105666930822265,0.105776922158199,0.1090408856204,0.106362646313376,0.106074468653536,0.106865962546903,0.105185021498092,0.103637614650038,0.104972732057496,0.111238439781564,0.112263607573194,0.118734150142781,0.117283181208667,0.120407034825853,0.122639547300823,0.119132048381806,0.118009157354847,0.111150210360288,0.120024977204139,0.114666758556518,0.114208433720224,0.113765688773582,0.114704730685111,0.120399580099544,0.123203959189948,0.12293554593849,0.127020519007368,0.133186068859557,0.129446770551734,0.133882326577869,0.136119639461964,0.143345951623795,0.141332467853204,0.140950495598491,0.134169296075122,0.124416931956721,0.118095069322275,0.114102001268522,0.122038381708411,0.125891159241453,0.129068306389145,0.126372789593204,0.133215593429097,0.137949770146587,0.139615387920868,0.14348927355123,0.14899794881657,0.160074861462667,0.164949935417411,0.168552607237006,0.167566171840363,0.16938188194698,0.172240660780982,0.172837816865477,0.171770825119997,0.170280447458424,0.167693779658821,0.159389584076914,0.150896638983223,0.143134741157142,0.142125023642252,0.145943375682683,0.150661333764716,0.160132761097536,0.175258418074249,0.184117627556526,0.179972755894053,0.175889107142681,0.177238346058834,0.172937888181729,0.157831126292922,0.142840561052472,0.126497760876967,0.126681836391649,0.133941824509055,0.140652929754473,0.145738288039634,0.152455241633272,0.154040404485367,0.151561673299867,0.15820109248797,0.166464430453156,0.180323218334844,0.189868404120031,0.192345121800885,0.178807330003175,0.149112215087127,0.137020732324075,0.147261950588198,0.163403930673739,0.171302090174616,0.155829422536023,0.15862318683496,0.18358641040782,0.21221394088068,0.239053636334426,0.259715428444216,0.270015020024256,0.280100540406323,0.280715215935247,0.285042310802363,0.284995074609756,0.282702109074444,0.277708664892557,0.273875618697961,0.272716282244291,0.273005846578126,0.272825982861858,0.285609806245946,0.288298120026803,0.278438898211779,0.279598878154262,0.288670716097493,0.297392600216937,0.301103272681537,0.29890745605057,0.301900947799489,0.30043449952573,0.302484087180031,0.306411709930604,0.306173820491429,0.299521998752283,0.296657712230637,0.29574909616651,0.295455202763763,0.301137121258603,0.308876725014492,0.30424858772457,0.299112071678212,0.296377071361678,0.299795112114679,0.299316254044096,0.297548327854926,0.29898151685607,0.29358628297446,0.290112935095899,0.288559043879573,0.2810134840819,0.263957963756245,0.239172062027033,0.241733267562475,0.269947510474093,0.29289724232587,0.303780942699248,0.299100683376893,0.300379504452459,0.310809224179527,0.323573800079592,0.335414511179863,0.329825382398251,0.316740912629328,0.307738623194741,0.314113927203897,0.320327535767855,0.330184461202941,0.3419014739114,0.351380089237497,0.353131042633594,0.355358511963164,0.356488274865091,0.354172233728561,0.345279795189218,0.349292383918675,0.359672124868845,0.370695276557099,0.373605036017867,0.376371242945197,0.385817804860702,0.394310511791129,0.397243375703223,0.387062175726379,0.371459886329929,0.369437302262613,0.3760199733348,0.377386423316288,0.382659032308089,0.392249634236787,0.394375002334694,0.392829601299698,0.387813557336935,0.384968500038261,0.38551433589793,0.390963118938355,0.396251620391068,0.399885438923604,0.400375903078651,0.400173051454504,0.392944925747034,0.389055894348551,0.390538766787665,0.392011847310893,0.383320245388502,0.384396500034403,0.388050420556662,0.391721217468414,0.385394363249002,0.38003816909443,0.383143981384707,0.394346643848521,0.399260480433918,0.393958554335379,0.394715378120613,0.397789455276146,0.396747847897838,0.390829476006574,0.390516487611475,0.399220056568902,0.40206282824042,0.401468258209186,0.404418945416273,0.405374887898716,0.406704290009168,0.410543902341399,0.407849420829922,0.406264443159086,0.402856802513867,0.394927476427362,0.380560503850183,0.349770675778164,0.341700896365426,0.362331902797997,0.377991798411172,0.384408766903597,0.388838541200214,0.401477735281262,0.400208142017045,0.390876931410035,0.385931785418865,0.391098121939042,0.39641620072352,0.402164149793254,0.406411445524106,0.401742493155329,0.402511735431319,0.40537944970962,0.399406883060738,0.390713124619643,0.393274166745867,0.390467855967233,0.381365574126137,0.374700040913883,0.373611834331462,0.380146623749696,0.374502956996422,0.372590142796484,0.379602534078822,0.391787798313215,0.393386828185244,0.38701056300533,0.379894458225014,0.383488736201135,0.393549417867334,0.390931442626323,0.391317899394014,0.397767630104966,0.399685572152009,0.389799726784074,0.384148341228094,0.383317017404545,0.382312242161595,0.385846837381219,0.370302659516367,0.344056694990824,0.345718129232689,0.353472655197455,0.362991218416049,0.375065218932635,0.383278928572189,0.385605933424591,0.389457734789601,0.384123894374967,0.381561187791558,0.393481623767833,0.395746116742953,0.393032972258001,0.375730243866041,0.358070098387654,0.364500613083787,0.385229327512614,0.395464338014353,0.395615131331631,0.393760844194444,0.401226273025649,0.3948557475891,0.381736726878269,0.377081297664455,0.38512334051943,0.389192895381335,0.397692775551856,0.399664353627514,0.389611919037143,0.387288751502501,0.392934690500646,0.388823708175652,0.381265195139868,0.373044758683523,0.37046557753621,0.37596034338307,0.380687807778484,0.378750978346608,0.381815378599091,0.385465238548472,0.383687412286726,0.382465384643277,0.384273401926301,0.381870913776236,0.379291014610094,0.382789483985956,0.387018665534754,0.385107629953434,0.385213388996623,0.384596128510762,0.386047786828573,0.381240588915494,0.384511753309546,0.386771044750434,0.388567266714529,0.384953418803397,0.375656482144467,0.374792328089414,0.374809369460907,0.373105240378438,0.371068866521274,0.376162525622422,0.377439028592176,0.378249711712086,0.378132333455603,0.376973564073699,0.37642796337198,0.374515224097077,0.376553676286749,0.374331020122939,0.371108202501844,0.371659029656967,0.371225652267368,0.367901094646281,0.365727593031637,0.361003344317642,0.356522483381043,0.352633950043768,0.353267529191005,0.355497209079307,0.358905332165455,0.359230451029426,0.357959416891273,0.355586148972656,0.355588188150804,0.353113165326321,0.355525354163497,0.353828616829519,0.354805943711174,0.35668219136432,0.362039861140673,0.364162605631201,0.3681623993652,0.372293466248048,0.375315260049215,0.377471645672472,0.375534476946011,0.373017060308093,0.369805861176276,0.36522426817784,0.360726176491646,0.344702892513624,0.326075231072977,0.311191027271916,0.306276297718296,0.310047730985106,0.315353432519129,0.322243858062171,0.3282284654098,0.329256344134431,0.324537178268912,0.326932957516578,0.330130326213626,0.334076147153692,0.336791137922109,0.339677454162005,0.343667466264676,0.345366547535341,0.349074612475169,0.350616005243519,0.352187126365145,0.353849281068431,0.357902120545117,0.360936016165811,0.364722678608076,0.365855681909097,0.366184034332345,0.366729742769691,0.36500628644554,0.364074003655018,0.36399563989221,0.363210562755512,0.362092488453951,0.361617008811011,0.362922904887511,0.361964453995654,0.361115586666337,0.357965963858286,0.359193805048096,0.357644080502671,0.356240640918145,0.354283073076503,0.354700632924229,0.357148088118788,0.35946734068124,0.362749235243793,0.362734452518619,0.364867006241929,0.363990069716723,0.362572266867854,0.360144178877692,0.358311276602362,0.355165680365735,0.352100346741715,0.350464745358429,0.349305773851276,0.344362578598709,0.33845927011172,0.334190187901785,0.334139754192025,0.33482010076459,0.33616368692335,0.338654582853067,0.339294912533272,0.341505584624731,0.344033253004494,0.347736482285762,0.350173490225652,0.350610626679557,0.354747719212162,0.356566730721045,0.358240292780231,0.361334655262592,0.362561168036412,0.361080432009531,0.35849465413487,0.35989203679969,0.358193808486546,0.360008724959318,0.360975294492649,0.362744363555329,0.357448338984682,0.353347265237881,0.345838070157163,0.338109151179833,0.330919876075338,0.323510839192815,0.323174484540523,0.325238051340559,0.331306006782514,0.332064557462619,0.334597185247213,0.338333351026363,0.340460957776064,0.340449163504226,0.336561151741876,0.328542784267718,0.318329029660694,0.313914583074226,0.316923631093967,0.322688055279661,0.337850669515884,0.347440685137811,0.354465204653356,0.357903562080762,0.364114639608372,0.365227230221599,0.365914432661345,0.367000378816152,0.36877021116573,0.366786626476905,0.366747913943059,0.367800322036557,0.368666204202345,0.367188980655662,0.370304437296602,0.369839612500659,0.368044565157084,0.368286739671124,0.367297435878207,0.365850399845459,0.368405835710718,0.367823162499641,0.367938446527447,0.36848670338324,0.367073815905885,0.368275069667991,0.368989146898433,0.367731301612182,0.368100429032918,0.368861114122857,0.367513960449597,0.366487967119388,0.367648394530458,0.366189732437536,0.364939097178954,0.36382182866889,0.360163504439552,0.358607033415992,0.349747042899802,0.322217949319221,0.298633758140443,0.282682115523616,0.272069391890593,0.268018984213773,0.275871821586833,0.285466880584998,0.294808770444976,0.297477733712789,0.293480102779596,0.289374665276714,0.287304904483953,0.28427587390503,0.287767251310137,0.298014421539664,0.309092148506613,0.314436468808223,0.316423682432436,0.310961700470595,0.305406107707542,0.296447391046495,0.291621199552831,0.290744269006674,0.295557409825577,0.300271409920587,0.305843796310484,0.310176635243804,0.313283114402239,0.317001814917881,0.31683304220909,0.31795526537643,0.320329662214253,0.323064225089282,0.326136556603801,0.325504859203216,0.328360108312373,0.329120847925088,0.328375612840245,0.325925302127619,0.326427499401304,0.319331659489161,0.310536458723355,0.290598383699291,0.263473244676246,0.235439303879061,0.208816313768366,0.186280101584044,0.174410588573616,0.177204004139669,0.193500159673427,0.211439269494643,0.226240334671645,0.229755005872408,0.226816914536308,0.214637655012504,0.204298724652231,0.197961488222327,0.201093108270324,0.199046831782301,0.202969497537129,0.203436776719253,0.205169414440464,0.207586396738355,0.20947106155213,0.215923369709567,0.232099702393202,0.245899947881573,0.264577821581461,0.276189374037527,0.285098878771423,0.286127799825069,0.287189554568892,0.288777650242188,0.290188004367625,0.294386080933967,0.299034367358343,0.305879546725122,0.308619776559282,0.313544011388552,0.31832734177749,0.323546206515884,0.327168709241101,0.329973629998474,0.333418518496499,0.334492364989249,0.336426395227875,0.337504360121696,0.338646301143509,0.339198259954309,0.338049850650435,0.336521519998741,0.336261998465661,0.336034313167201,0.335248080147182,0.33478242158762,0.336293395453861,0.336943967219671,0.335709558723689,0.336368784568555,0.33558727107514,0.333284287787973,0.331438383589738,0.319666074318974,0.287765423817618,0.231013562973957,0.169773541499007,0.122427875564276,0.092129047107146,0.0790764968483909,0.0867359791636444,0.101432192706575,0.11474466523053,0.133063595286531,0.163457107960939,0.198248204481947,0.232538055007084,0.25995555859254,0.283222012011655,0.298563032921608,0.307118338113275,0.316051630244268,0.318016726240021,0.322672947043824,0.324238019040803,0.325412317141759,0.326047078035015,0.325180352921094,0.32517529374997,0.326738472829746,0.327162064680076,0.325359476107389,0.32629925751253,0.324219720173982,0.324824208615333,0.324218998608262,0.324106985481407,0.325202378945003,0.32346083037551,0.321303116934505,0.320727152506394,0.31896025853631,0.315822066018317,0.313410302090118,0.30855450019738,0.302560058693168,0.296837241818984,0.291502663277343,0.286948406069755,0.283371545592334,0.281933837369962,0.28194911017718,0.283070365932251,0.287652587943066,0.289180942946974,0.289641681422418,0.287776253232931,0.282606795631782,0.28163492560871,0.279842221173896,0.280508482391644,0.281233022840531,0.282393590544355,0.278735935448705,0.273893128928562,0.271360161436203,0.270690402388736,0.268545964308965,0.268160154370202,0.27262114038979,0.276520017905656,0.278514534766991,0.284722736968936,0.284254833413361,0.283576210359203,0.279458384070482,0.274643603785559,0.265435077336703,0.259589917324092,0.249668484132292,0.238369060878014,0.222760187462556,0.207521312849709,0.195005089012904,0.1757657215808,0.166980284867439,0.158941459660272,0.155993280774523,0.154939253203047,0.158978940431077,0.164800171458093,0.175376811035031,0.191460648623315,0.199044876705488,0.196303319038684,0.18211785874215,0.172175004857262,0.172500803853594,0.184058885237244,0.20203868950179,0.216405003052591,0.215724516785567,0.207727041266002,0.200707471601381,0.198176469619048,0.196758550909507,0.199369397861294,0.205013292921666,0.207786339619761,0.209281793995567,0.21122797112123,0.215692710113969,0.222205573192222,0.228553571346103,0.238295497915596,0.2429664822112,0.245834543639388,0.249656384705217,0.253113426562093,0.258879798458362,0.259091992049435,0.262774310885404,0.264936808349369,0.266853389329379,0.267902229246341,0.271834085396409,0.271298774888151,0.273634535812497,0.276955150607748,0.280810157043211,0.280969069896062,0.27857748363402,0.278301790923448,0.272328608498884,0.269320994310028,0.264204235174484,0.263413970878008,0.266886664931931,0.268171963045364,0.26043088748694,0.252025788199295,0.246202200796075,0.249185214499123,0.258538281503087,0.271554308488977,0.275950603323584,0.277599751703679,0.27740989998491,0.279367431369138,0.275852561054929,0.277217269845578,0.278791407300208,0.279414548633862,0.279564404493296,0.280992146721997,0.279142966257532,0.273004615151749,0.263253911517822,0.255857467435627,0.25599667455119,0.260236764576045,0.267181501921745,0.272649898539536,0.275604614781979,0.275878437330731,0.273880219757234,0.27457462075102,0.273660377713923,0.274615951893042,0.271037110543916,0.269028879366004,0.269541532372173,0.270261290422018,0.269525216865971,0.271048200926374,0.269936778156475,0.270567360669262,0.268230208539376,0.262922731813017,0.262245944103798,0.262353235412401,0.2633930582751,0.265155237568801,0.265965171361012,0.263442442288112,0.264337101036919,0.260644943664758,0.25717109400477,0.253602608124409,0.258180305416138,0.2582274355967,0.25954479046003,0.258075852465182,0.255072691792736,0.249576117233173,0.237653577477799,0.229603870781339,0.214160508885453,0.200255568991714,0.18430535111091,0.169206472220385,0.151455569401702,0.139607968643813,0.134969433130138,0.130812905592253,0.122090693749278,0.116045596369257,0.117964372816692,0.117926738161166,0.121148736478793,0.129176807308529,0.149283451803498,0.167887412199916,0.178766867632425,0.17531770310176,0.16098494658616,0.141991622139793,0.125023334147094,0.115874726335491,0.11526991368742,0.112693061402071,0.114382992114552,0.119188051673686,0.12467056861888,0.121012921084988,0.112879960824085,0.105651676939477,0.101886786619472,0.101150394528668,0.101762636342308,0.102864079822781,0.0999871014673292,0.10630869815949,0.123244820819696,0.136896422923173,0.154235115300236,0.157004325192299,0.158714820441336,0.153621622844172,0.148172114382976,0.142298110138382,0.130016537141527,0.127227469035449,0.1307401309215,0.129347670709282,0.123855059013551,0.104639497695653,0.0890791244020773,0.0644776798248164,0.0510773355673965,0.0429054690696169,0.0290949444005376,0.0235515050673173,0.013043445463842,0.00859821059339521,0.00697143404401324,0.00633987569841218,0.00934112732646137,0.00108683388157431,0.00797011213181794,0.00207550968615301,0.00763337390374845,0.0211501047236688,0.029860067835184,0.0305526499711839,0.027201725732055,0.02248422895791,0.0143622326054154,0.0264180958957691,0.0149809791194516,0.0135379710079104,0.0240734204613039,0.0221574482016168,0.0101758334795513,0.0265680281908557,0.0286047528420089,0.0246675193694931,0.029863280412743,0.0288155760939791,0.03094720552897,0.0232062293336541,0.0249965678017304,0.0127565526951562,0.0324005681028971,0.0326080557528036,0.0347447642166989,0.0316973500376043,0.0336550303952879,0.0439445304073852,0.046638341662967,0.044787478406843,0.0381848773991747,0.0356129102846136,0.0388113712522405,0.0461843452245453,0.0532244766377476,0.0529743633035669,0.061220393042885,0.0596586157280106,0.0646928317512844,0.0594599642003299,0.0613220100135934,0.0720348303416507,0.0957594871999202,0.119563706171639,0.129490792934752,0.131204701658441,0.13932289241321,0.134555155254498,0.135247640631278,0.137195001966832,0.126669696282285,0.124493759273252,0.10920346066798,0.107382979051931,0.106464022917951,0.108509907681198,0.123618533094412,0.128605498027042,0.127332738788149,0.125812391270616,0.130785721394342,0.134413057838483,0.154348699683331,0.164115155802921,0.154036452013085,0.16704620385168,0.171250165576929,0.167696553718034,0.182287679319699,0.184093600214124,0.195769502828735,0.18635522763792,0.197818200146761,0.196281328978776,0.199140560507447,0.196431188173132,0.198767845442104,0.209225449172501,0.207692415734331,0.203253101255617,0.204667445916775,0.212396007492301,0.219075281400446,0.209047155620351,0.211039972405509,0.217338956117136,0.211868914147012,0.211576951860491,0.215234461912373,0.208461349427661,0.214019121273894,0.214573796871881,0.209061700041576,0.199902497055606,0.203249935229253,0.204441772837473,0.195363486982349,0.193244591092066,0.207856600968935,0.21518846030935,0.202782005633888,0.204318090200293,0.212722670649699,0.206537479617568,0.209202307280893,0.201859424717047,0.212776419708766,0.204261885380451,0.205338990739596,0.205513827719543
04/07/2021 16:15,0.00180026991537443,0.00043214602450395,0.0066234700587754,-0.00194621708866036,0.003154955496255,0.00360403978455079,0.00162140228438022,-0.00110411738097672,-0.00183528631887821,0.00591029960824364,-0.00696131291979157,-0.000235760050617848,0.00321472390321537,-0.000862619488488275,-0.00285572236481309,0.000227153174356073,0.000775742853609531,0.000254336959571272,0.0027707186235548,0.00130969045387046,0.00686943637038342,0.0061896989920977,0.00780504119912576,0.00764264814536654,0.0111524191655832,0.0138691011905979,0.0118873528221851,0.0180772858607964,0.0176843595826781,0.0237030484293372,0.0248643080189436,0.0283301351399136,0.0285291270629828,0.0368664393683253,0.0347508895799369,0.0392406941787528,0.0409522638933559,0.0436941547200954,0.0464241564166575,0.0480575963876845,0.0543242264894679,0.0583764251135473,0.0624642670393342,0.0713738651266041,0.07296822909011,0.0815762321880947,0.0820171668836157,0.0906429995563254,0.0883507449202711,0.0971798902462825,0.0939816524009601,0.0978802022589328,0.0996579997709295,0.0928397553664081,0.0986846282076469,0.0995017202603513,0.0998279177163634,0.0943346206735685,0.0976093241955658,0.0972794686849822,0.0987829620303028,0.102619520109904,0.106243638710612,0.107618585345302,0.106654024282202,0.111320604454953,0.111934127352694,0.110358170016125,0.106727065087919,0.104304669123198,0.105494763269861,0.106756948620515,0.107021005088883,0.104993003667866,0.106518669126354,0.108933806069202,0.11133270858932,0.118248468409478,0.115544513249058,0.119237145985825,0.117049424630501,0.125546363044129,0.121288186517684,0.130165108677572,0.130991876598021,0.130587667910025,0.121815562857895,0.116356201869998,0.108364455116318,0.106475506997613,0.112389448218318,0.116369376032271,0.119288811096605,0.119778759569957,0.12487276073262,0.126362936147791,0.129525303675162,0.134766538807024,0.138871409673135,0.147334432598704,0.151734276496543,0.157726785178115,0.155977421856946,0.157215731134727,0.157800536941303,0.156656679374136,0.156835080247287,0.156816612455778,0.152571985780823,0.144762046173569,0.139166667214264,0.131322626268954,0.129352808070385,0.136105554903927,0.138792528739118,0.149892993495597,0.160491200309069,0.170011280432443,0.16267150133441,0.163795425704497,0.162751232321466,0.158142068474133,0.145460211719473,0.131972796744845,0.118228931052675,0.116821888270026,0.123106059274459,0.129219585489333,0.136625628224818,0.14121100280203,0.139466577025221,0.140439989751831,0.144609817525897,0.159378783700623,0.163070145663049,0.17698123236465,0.176779009926305,0.16371672343325,0.136048185830271,0.126636619920173,0.13286324697946,0.147663209961062,0.15747688186398,0.144477443383164,0.146229424354605,0.16597499178127,0.193497626980052,0.219874063328693,0.233713811959511,0.24974140944383,0.255268581260573,0.260681686759349,0.258943866786572,0.260154201873011,0.25858114724012,0.256505623532509,0.252883669801709,0.250779570062353,0.24861477447552,0.253745462123849,0.261084454430393,0.265719210297696,0.255591254589576,0.25700638742452,0.264339660184252,0.27307967897046,0.276827740029431,0.276433442817021,0.276478999650756,0.275839827226656,0.275382005499646,0.284286325506441,0.278592930190366,0.27580020569209,0.272101138710729,0.27222576397412,0.269484408433069,0.274459849179182,0.282460073959511,0.281513762497115,0.274831452579733,0.268603866019883,0.272574951972146,0.274690698659663,0.272129074192332,0.275281173942649,0.268184218501848,0.266065722672992,0.263163456695638,0.257409794425849,0.240839070743714,0.220351062911956,0.221443163577641,0.247652471827118,0.270436550854871,0.279154852334714,0.276455074032423,0.275192293610352,0.284603514593252,0.298976146667663,0.307481002660789,0.30245262143466,0.287964902739507,0.282953962303304,0.287149720088177,0.294849226788813,0.299394257702806,0.313781276647312,0.320844583837768,0.32402606677252,0.323780678754596,0.327788223966046,0.32451778953494,0.316669751682948,0.321396567079836,0.330475224659508,0.337964846081513,0.340805388151963,0.344998192805732,0.352701100269254,0.360919947329864,0.365991953535981,0.354287916770437,0.343381081964664,0.338310352087263,0.346285595244883,0.346185819164514,0.350173128745247,0.356788219243559,0.362423240137889,0.358502596781861,0.3534132569903,0.353888752775159,0.353215183565077,0.357348906480835,0.363887598027345,0.366487458171096,0.369202737117365,0.363334053816709,0.36173540826654,0.354340296618984,0.359094677505301,0.355162425143058,0.352355821095561,0.35285270885413,0.355313105271057,0.358695523502817,0.353355768399973,0.350227556897352,0.349893139462352,0.362214274493271,0.36578394868551,0.361009588383756,0.361298712139996,0.365499423497699,0.363902934167124,0.357527574221098,0.357418571980807,0.363518548758164,0.368747961813745,0.367454816832723,0.370709362761626,0.371115116537588,0.372933836481259,0.376209424204345,0.374704713452179,0.372221138637956,0.368476474814401,0.362400714209401,0.34955575543303,0.321417144212422,0.313903974121902,0.33034063207805,0.3492012513902,0.34900014309644,0.358444720292581,0.368293013357929,0.367356966234834,0.355605149913484,0.35197187015015,0.359042557638878,0.362991803608081,0.368358908713114,0.373195910058871,0.370851488153512,0.368992377157425,0.370459483295103,0.36375428365427,0.358266895219895,0.361532850550253,0.359101169553673,0.349836674402027,0.342580063311873,0.345506435413061,0.346387073295313,0.343803880598104,0.336725779818179,0.348527011629113,0.355585734155821,0.36228172141272,0.355614192923743,0.348393799540755,0.350921551413784,0.359420376681391,0.360437611071584,0.357309018742442,0.362716245219163,0.365813960911237,0.35576572376907,0.352639346810257,0.349678856557694,0.352098027126262,0.353833841686229,0.341198145626418,0.313118662430504,0.314863649562023,0.32396594907427,0.33202520791426,0.346515876383714,0.351587822953035,0.352891159305602,0.357664671780928,0.351335028467367,0.351190048282185,0.360001453593823,0.363019576102507,0.358126206559466,0.344880404147134,0.327432210508949,0.336445645497842,0.352144309516559,0.363126503267902,0.363796683091439,0.361597339294998,0.366482434900556,0.362927074532542,0.351013235112164,0.345328510998891,0.354123142684141,0.357196511131914,0.364044821716588,0.366450807451222,0.357783121110898,0.35364834785127,0.358425549097483,0.357891606269114,0.347901490673081,0.340874499231019,0.337407927597339,0.345022124937412,0.349076707601652,0.347127327676477,0.350103066730628,0.354028757231486,0.351758473494789,0.351211048442817,0.351805343667784,0.350359201327926,0.347861990955862,0.352060776566399,0.354185171057596,0.35354682218406,0.352275467951252,0.353296773725356,0.353828311270847,0.351123464050081,0.352113710854658,0.354660915145044,0.355674571136623,0.352357231907742,0.346321912171698,0.342742953924928,0.344457713352986,0.339106152831771,0.340796430860782,0.344112428628882,0.344218337730957,0.346996792089646,0.345494658709082,0.3443551374619,0.343752631546224,0.344635279700568,0.344126949624731,0.343015670390766,0.338801565756307,0.341130692073884,0.339781660336351,0.337554114501098,0.336404741603259,0.331090527126782,0.326538048736459,0.3236840791949,0.323100196379423,0.325479751052685,0.326071659910935,0.328257823783994,0.325754434624856,0.323693873756556,0.32237991726267,0.32435502964286,0.322247731668081,0.325484872036839,0.323691113368928,0.326941588583788,0.329343051303625,0.332675849215764,0.337682312915801,0.340799427616797,0.344680480035104,0.344932906294219,0.343822669192745,0.341747412784545,0.338307884640875,0.336012251531759,0.328968760899083,0.316848056303557,0.296883840451009,0.2857637028798,0.280514647534961,0.283127227471693,0.286497030254049,0.295487481924139,0.299256068387803,0.297433102570998,0.2965174406206,0.299222088447694,0.300530428781741,0.303235246254513,0.309231402341846,0.311361300130794,0.313069290643096,0.31659447053463,0.316998755114731,0.321356933465782,0.320728968854028,0.324882839037652,0.327026294506407,0.330915645912589,0.335392231902462,0.335507170437038,0.335426735347902,0.335149861836804,0.33608080781772,0.333870859164988,0.334482865581029,0.333075236220629,0.332472522881903,0.332819795288915,0.331976434197313,0.331181977966073,0.330689270872661,0.330429528878904,0.328856870736828,0.329892433804648,0.326818497324265,0.326183275795279,0.324207647836644,0.328813768951753,0.331028402410767,0.333704173425849,0.335245899471453,0.334916948380464,0.33453060652216,0.332553887658526,0.330883136929958,0.329071182475482,0.325814822521867,0.325020447726173,0.32151909239301,0.32121471127417,0.316108284268803,0.311674611351394,0.307265455616734,0.30649110294705,0.307079199780153,0.307884371606613,0.310558358443326,0.311281258914549,0.314287720038355,0.318216985202233,0.319749333865897,0.32109696850627,0.324303676450024,0.325402621739961,0.327658133406687,0.330696747761117,0.330943842688469,0.333864403108559,0.334379571612038,0.332942364023751,0.329245823008619,0.331585174226682,0.331901844182841,0.332784713421611,0.332172357315701,0.330422339597061,0.327833130523407,0.318487468276807,0.311423394177804,0.304826638421025,0.298000664523289,0.296550870501087,0.298502073207527,0.305322040196456,0.304676507463073,0.309281592919389,0.312199550633921,0.315284857870597,0.311478101069214,0.311837318486033,0.302385512908521,0.29183670188638,0.288284165626441,0.292355760627024,0.300951016358287,0.309381945968838,0.321267351602275,0.328662291530794,0.331493241630735,0.336289641363799,0.337766071155945,0.338813395276827,0.338378693369879,0.338641054438545,0.341004793075421,0.341331920147314,0.340903810459494,0.340968613993422,0.341121521137757,0.342464613702824,0.341832942961226,0.341399837645977,0.341425203777385,0.340067243533916,0.339159775040368,0.341196900744076,0.340325886506051,0.340621376409894,0.340511759086849,0.340794229300039,0.339538643533506,0.342058471368729,0.339116364397301,0.34210971185509,0.339312302195076,0.340405068609817,0.340158904952512,0.339399247773228,0.340079026174804,0.339225279284283,0.335326572476553,0.333131095844613,0.332014778729586,0.32267562330949,0.300686500154538,0.27748432423676,0.261243813916927,0.253031230687188,0.245659055557774,0.254695325825888,0.263747073648495,0.26986574895787,0.273378955673184,0.271838128960887,0.265917773308075,0.263942674633755,0.262228961775549,0.265024522515862,0.274699045760187,0.284048940537453,0.291518277093513,0.291475474500072,0.286949153301176,0.280891169775618,0.273285837312737,0.268826094486793,0.267401376032219,0.272695220477484,0.2782332408271,0.282830944942245,0.287690490618555,0.28932077575056,0.29186705988847,0.291287760519892,0.295948888852925,0.295830723647366,0.299314171813838,0.30130262157931,0.300594937689576,0.303308955785265,0.302453261879279,0.305414132391202,0.303816411003188,0.299968679622708,0.29437055083838,0.287642094930563,0.268011985565541,0.242711451357214,0.216464728173641,0.190521330535906,0.170061754498058,0.158005786876271,0.161153782907078,0.174713414400939,0.194591447799712,0.207299511296856,0.211593436938216,0.206579557805296,0.197117438317347,0.185946472709726,0.180178171353689,0.181436811758847,0.181509465253219,0.185205133986716,0.186707105299842,0.18725821799263,0.188327084917794,0.191587763847117,0.199312671911233,0.211584189946338,0.226474973198437,0.241210852874889,0.25540404160088,0.260759021341449,0.262913969108209,0.265715797413798,0.265820950425834,0.270896764050516,0.271718330788292,0.27886030523389,0.282952184513224,0.286847356281165,0.290330178676808,0.296435781701266,0.30152356719989,0.303887546196645,0.306778244648275,0.309537415292718,0.312255652876265,0.312803932396072,0.312892362229639,0.314961713211119,0.313462175336669,0.31500912941667,0.313027124373402,0.313771930326272,0.312185536631058,0.313466912604076,0.311280680752623,0.313324511876095,0.313571934181441,0.312387444716872,0.313493075386089,0.312098594181637,0.311793345756378,0.308940573805087,0.297691182383236,0.26740202987767,0.214456042737157,0.15742221803452,0.111893302632571,0.0839308776520371,0.0714516301275087,0.0797380986508564,0.0912098914626596,0.104045727074256,0.12085630682719,0.150860601831628,0.182953322421361,0.212737973424854,0.24162641794343,0.260294613838049,0.278071148367001,0.286995799694146,0.294178230386497,0.297571622405397,0.299452683565587,0.30171849409618,0.302624040602725,0.303959659700661,0.302952572899253,0.304315570237559,0.302770467091208,0.304614524433803,0.304626011565093,0.305285823172759,0.303802159244846,0.30335584324454,0.302933206731176,0.302926092911547,0.30354360297157,0.300341630893283,0.30182864777381,0.300033806407588,0.297421521826525,0.294569625808861,0.292538905745602,0.288273975089315,0.282338562409192,0.276997492902673,0.270246034914508,0.266162485646518,0.263382652215722,0.262514395609986,0.261900949019075,0.263707664282677,0.266392023225629,0.268057961820127,0.270605204208314,0.267317570394598,0.264696330093496,0.259969162223714,0.26138990328214,0.260135563851252,0.262939729500434,0.261667149237743,0.259260605977876,0.256578300690314,0.251764120770162,0.250521561317311,0.249172743493374,0.250061800204141,0.252999462123313,0.25595957863765,0.261392899263364,0.265066808883333,0.267443164343216,0.263913816565452,0.260399929435748,0.254383681255449,0.246734868273631,0.239716029140401,0.230451663147481,0.221375848443544,0.207063055167875,0.193047845002115,0.177609478340676,0.163445809577217,0.151939116119237,0.14488930057316,0.142065113584162,0.140573691113041,0.145159313771672,0.150905353130023,0.162630427683675,0.174650820154789,0.181389522964436,0.179869267031399,0.168191300059501,0.156821680958219,0.158354354422618,0.170455212831068,0.187979616806482,0.200630007421316,0.199652662995927,0.19236324976877,0.187292728696341,0.17985911933484,0.180153996007688,0.183462662868961,0.188408904304915,0.191961887409276,0.194441683776348,0.195578450013314,0.199124639137246,0.207042486249238,0.210226505423772,0.218121346799883,0.224282364996731,0.227906005082927,0.230044886688217,0.236565736063116,0.238381985727123,0.242054249529153,0.245807542122542,0.247991982521308,0.249603612443806,0.251720281221495,0.252772065334996,0.252576971918638,0.256160722368544,0.257732522315424,0.261674640603246,0.262654149794173,0.264110666211788,0.260429260505885,0.253450468688969,0.249774909220262,0.249269580665552,0.244610039581423,0.246419479136153,0.247916880836602,0.244702260347369,0.234861042784584,0.232392315912387,0.231145356685839,0.243556646716985,0.251719272934576,0.259145906556155,0.257150999297293,0.262031378300844,0.261323615839867,0.260477178431322,0.25989591994251,0.261427716384735,0.262207417723189,0.262289083579585,0.262002728634295,0.262942225193969,0.253181934204752,0.247504909201475,0.239161177266332,0.240237398362822,0.243547987253183,0.253986147419083,0.25525142302471,0.256521975956105,0.258817734781629,0.257367959920567,0.256376143223773,0.256591520116588,0.25649442455657,0.254699568636458,0.256404415004515,0.253510240286248,0.252002810700645,0.254518776152699,0.252522016391535,0.253430282743092,0.252101962755356,0.251229084903842,0.245752096762008,0.24786485129469,0.24520913939104,0.248499359138702,0.247943886696884,0.249879401667584,0.246601108694925,0.244295200253464,0.243907984771368,0.240128074125578,0.23950886672437,0.24264528153759,0.241329421809661,0.243870590043936,0.240107436966808,0.239183301486521,0.231732495816812,0.225612516437005,0.209026723847526,0.203260346536158,0.185369106610091,0.17813959437585,0.155526190543997,0.139746177422015,0.129845691077298,0.122582652549641,0.116424151577623,0.113904269553747,0.111016202991976,0.107477634401174,0.108590503145635,0.112268711894869,0.122597428065784,0.138972159703572,0.154685942858373,0.167301679212674,0.162016036952162,0.150388022066255,0.1333222617153,0.115888204832855,0.106853058490349,0.101605511047238,0.102342813873355,0.104471979783402,0.112565108337109,0.112285735886856,0.112900239979104,0.101311630446773,0.0922019902401194,0.092509533472039,0.0926335887640082,0.0945670030960181,0.0903673388612667,0.0984430249490658,0.0954345262997023,0.106735740912913,0.1264440870068,0.141054497449595,0.148737144004872,0.144518445464497,0.139770589914584,0.14077868652903,0.131899453465919,0.123761240909152,0.118470974675185,0.123484771093971,0.117727471204057,0.115079933125457,0.0961117569681444,0.0803055852968134,0.0571514694466746,0.0472651067401764,0.0321770720297572,0.0243660641820504,0.017808261288694,0.00736339100543601,0.00591866539643744,0.00711807862242127,0.00685508512584574,0.00947803285222732,0.00549024016038075,0.00524208616422859,0.00267048232108871,0.0139976864135948,0.0111205987527167,0.0280855932549098,0.0285601569163284,0.0345383413868518,0.022970426921638,0.0215944205664805,0.0171782613434697,0.0205917470812865,0.014937423109351,0.0111446640136594,0.0163107964381562,0.00985064912869603,0.0133195200438001,0.0200812052003059,0.0236896903485201,0.026218192276573,0.0166213369582573,0.0291302521146711,0.00979187366021596,0.0238599505761603,0.0137100772970708,0.0255608071201507,0.0189574417928105,0.0277041142136589,0.0184278046996887,0.0253965173164059,0.0358329554658858,0.043534319338597,0.0492286059217646,0.0349300408150744,0.0280534357027655,0.0381869483352076,0.0449779847152653,0.046256116772914,0.048179416134605,0.0547310335718739,0.0583823910886361,0.0621202496290456,0.0501929054160376,0.0623420158235022,0.0629631594408762,0.082115909562042,0.11040387104094,0.116828867475921,0.119920627452957,0.124308210395166,0.129551433215572,0.125676743103113,0.124773355140303,0.117257930541015,0.103925965995496,0.0909290318662783,0.0940656479180679,0.0997207052187144,0.0937215345674587,0.109601239952857,0.121220938828354,0.12466810912345,0.113056179918637,0.11968919413009,0.120430085035399,0.144381549140421,0.145909825525605,0.139562805959421,0.155207359180666,0.157657098196368,0.161837227736798,0.161932193876531,0.167671823708337,0.18760712342919,0.173769439159626,0.179612933946937,0.178882695172012,0.192492569274746,0.185409498682254,0.197578961753071,0.192520407840101,0.197079705371129,0.184862357292096,0.188105471433483,0.199262671371585,0.198728987865092,0.201313054961452,0.205520010360269,0.205343303991595,0.202623438750639,0.192047434929628,0.200526830007303,0.195028466286116,0.205027961117847,0.186083399562525,0.20240532462698,0.200304032422089,0.198997628543157,0.19635483176933,0.194038190665779,0.191575200148735,0.18939178815346,0.192407716260666,0.192320635576315,0.193534430102992,0.194182463810129,0.184463111127266,0.197441461381226,0.196665831403805,0.200914864838632,0.194692322179637,0.188204811340761,0.191700993315652
04/07/2021 16:20,0.00125525387892131,-0.000733936999278622,0.00218005764170034,-0.000960058803509705,0.00728144449987934,0.000997960169558293,0.00155630056156455,-0.000304569932772741,-0.00274296496761254,-0.00217243956215567,0.00165472623539316,-0.00216413815289645,0.0016458654659778,0.00113927045224536,0.00062895972425485,0.00147304219718507,-0.00302755576850655,0.00135428022173638,0.00116164564280653,-0.00224237037106957,0.00300942455790314,0.00464451978327208,0.00508167523763779,0.00607420868097798,0.00670336983464724,0.0116124368368945,0.013998699337399,0.0146963727779766,0.0173071865797722,0.0169580235674215,0.0217455020667167,0.0235241797198009,0.0280503851445454,0.0288279656867227,0.0340910904847551,0.0348877260152966,0.03969077365096,0.0368696319393352,0.042416082507021,0.0406466063904461,0.0496693738138443,0.0522879721577564,0.0638335846139453,0.0642897413410721,0.0662347615052002,0.0711507374800848,0.0802928614916633,0.0791631684855616,0.0835393275809353,0.0858663178837823,0.0910665223686582,0.0862581199655338,0.0898661839382678,0.0887126604298779,0.0940631231591236,0.0904993806621887,0.0941542774252682,0.0871125466279444,0.0908412880053604,0.0886778491510959,0.0910567551907031,0.0891491753847609,0.0965456979828003,0.102478180623123,0.100867094090449,0.104021068016745,0.103121511930261,0.101532465965854,0.0994129636584779,0.0967029483636116,0.102436965842584,0.0977089394762957,0.10064552881416,0.096203528718067,0.0982086488195089,0.0995824691887017,0.101697850088298,0.105860763271794,0.111279677711399,0.107947266553342,0.110156628530828,0.112810887640224,0.117598730728231,0.119819884919082,0.120912783356757,0.11981822177706,0.116317547011006,0.107712952930656,0.100605425007304,0.0996147058810337,0.105569572442226,0.107548424207558,0.109718900635082,0.11154544711274,0.113719739973059,0.120261408547227,0.119864700075785,0.122161662130714,0.129778765454216,0.136812481390119,0.141667417229133,0.143202378131001,0.145056471186813,0.143568638543406,0.146274866007994,0.142056469793521,0.146824916486269,0.143043523696054,0.143029352484903,0.133577745193902,0.128344606038384,0.121829190042085,0.121070123735799,0.123163887459623,0.128822637417146,0.135428826564319,0.147971459928969,0.155472855953695,0.150204460829922,0.149062232193098,0.151087343574596,0.14354493835742,0.1360278840777,0.120499258718719,0.112187983826491,0.106116632537101,0.113593818641474,0.119704595874127,0.124078035517905,0.126407418216997,0.132010609057186,0.12993959251784,0.133196968882632,0.143657940429323,0.152587991318563,0.157917843121009,0.164811960405862,0.14879075888088,0.126137816321633,0.115473224657238,0.125396115557601,0.141545827102803,0.141983184457838,0.132329004817482,0.132139111447417,0.150523808939094,0.177177618183744,0.19958764127673,0.216283660230275,0.226671944465539,0.233823198644336,0.239902382964978,0.24078363432622,0.237348317808365,0.235210475692903,0.233065166749548,0.23105990658407,0.225342407800118,0.227295258946173,0.230456282077925,0.23837004864835,0.239374330150669,0.234067187563168,0.23635543276005,0.242439831400858,0.250751393847379,0.252498017916895,0.252920215998287,0.254327342700801,0.252155848360062,0.254351887124067,0.257658219536981,0.255848386453468,0.250229955695777,0.24833305256738,0.248441990713555,0.24947806980812,0.251153389657352,0.259056280634847,0.258123203164435,0.251390605539369,0.250420426141896,0.250691821301202,0.250325711249804,0.251602390571718,0.251209377290149,0.247158446354014,0.241318472561465,0.242312422037408,0.23630009711362,0.220637875378902,0.201410893042969,0.201843613265013,0.227983791311926,0.246216787014795,0.255621440603703,0.253539771275283,0.250385310146646,0.262363375124748,0.272255855881306,0.282185009094619,0.277984277393862,0.26540128431527,0.257505896214243,0.263796565062706,0.269039378935297,0.278037342823906,0.286344580323654,0.295263635780173,0.295701841057181,0.296270637932054,0.29810059980333,0.297716103172839,0.290463900089252,0.293593687120128,0.30217453837609,0.310226810866601,0.313854333070791,0.31510915371258,0.323414423613534,0.331096134393921,0.333137521367455,0.325495401495292,0.314670403353748,0.309642034157622,0.316653863265546,0.317990496365467,0.320239516833315,0.326871518334708,0.330514208671573,0.330674888175377,0.324854035166857,0.32308478339542,0.323046085649739,0.329573075897716,0.331455974613878,0.33614082643675,0.336524878224387,0.335876765290638,0.331033520707683,0.326769275264621,0.327513004058192,0.32806407333951,0.320776003402865,0.321831566700629,0.325120069898048,0.330200677359755,0.323325146102374,0.321034324700972,0.321214014762113,0.330941903264767,0.333731180002404,0.331483027357884,0.330170738286192,0.334647725345597,0.334827022573125,0.328639735974143,0.327762157580052,0.332226050296886,0.337780446176059,0.337500006091879,0.339113641592841,0.33999689726826,0.341219734269702,0.344259155259832,0.343323661955147,0.341657597330834,0.336680499503863,0.333145364553765,0.318474762327276,0.294952672912126,0.285658153082981,0.301781197544064,0.318410797125151,0.321180358270656,0.326275059516176,0.337104003541447,0.337587239529356,0.326342489942273,0.321673092356833,0.328562424050142,0.331421390712977,0.337348925401906,0.340043325084732,0.338612649017905,0.337170591850548,0.341502604354745,0.334886021522155,0.326514411738624,0.32988401774422,0.328220711007837,0.319816995613283,0.313703382499885,0.312757031113042,0.318284626779083,0.314493609225366,0.309966383170043,0.317211949846378,0.328882761855068,0.328334539395122,0.324595931373338,0.318133976902438,0.321031101238769,0.328143419776508,0.329115500828002,0.327141949394527,0.334606317827909,0.33533436178461,0.326344565897255,0.322353601130096,0.319236816816361,0.321164615642048,0.322495757291122,0.310582088656415,0.288214438794739,0.288855275452857,0.296070904616413,0.303155660999618,0.317268621063544,0.320591413708221,0.322517275534632,0.325884015462872,0.322840151771058,0.319389480013983,0.329262758605425,0.333719113599118,0.327681843689268,0.317181595698286,0.301186396852667,0.306641226546672,0.321868624928516,0.329206069960417,0.332452929689966,0.329755812885001,0.335213279517055,0.331084364696681,0.320126923749669,0.315382412200647,0.322290972269954,0.324942788333062,0.331323097651674,0.334203528783172,0.325761959769409,0.324035028140631,0.330367062373977,0.327502313139955,0.319095208554212,0.311893994918709,0.308835884303054,0.315183604536598,0.317648473554258,0.316946383257837,0.319920943941695,0.321653888740106,0.322188670084285,0.321410549285869,0.321451346366337,0.318696975459574,0.317950178641024,0.320277316436592,0.323958704078414,0.32320219125816,0.322789463178733,0.322631820939189,0.323058211551215,0.321286334433893,0.322149166750897,0.324452195922372,0.323733953463168,0.321696375149519,0.314830792737327,0.315012148909725,0.315793952129748,0.311392946654419,0.31257924552687,0.314494450958599,0.31598687061118,0.315868066369445,0.316180299122076,0.314796981095159,0.314890706337551,0.314520539630668,0.314073155666772,0.312378294695395,0.310594365932465,0.311005737550254,0.309761316576569,0.308380846851612,0.305493885071268,0.301430845018623,0.29814240712923,0.293640378475181,0.295658136971996,0.296967463368595,0.297655842713287,0.297868890577539,0.296876676388454,0.293835927951421,0.295201148480926,0.294967739893233,0.294681414240207,0.294198839774577,0.295411133046955,0.297282753910059,0.302167698183022,0.303953862513193,0.309316214933432,0.311985981743999,0.314908931041505,0.314187859469619,0.314999374328196,0.312419527643796,0.308965532057464,0.306258043856202,0.300391086294661,0.287380016160635,0.271857319010189,0.258363341640678,0.254270167364005,0.256193287363929,0.262089187866777,0.268308567157908,0.272105654733333,0.271474030219491,0.270846628543415,0.271296014594407,0.274981061466081,0.278200870716524,0.280835268102237,0.2823456646987,0.286169417206812,0.287803505897576,0.29087170176387,0.292279193365839,0.294972557992478,0.296747608390248,0.297449435845512,0.301524614928584,0.305502043925778,0.306835238870665,0.308578175120638,0.307270134663204,0.307357527883963,0.305797164024532,0.30639215798027,0.303618150447716,0.304215341733934,0.303658267571666,0.304555519692108,0.303192617803302,0.304383498953164,0.302530477668594,0.301583655222819,0.301023442475616,0.299056562838188,0.298577905808464,0.29992195494748,0.300680715422075,0.302176028629679,0.305574175771248,0.308385568201331,0.307628286535906,0.306671949734761,0.306996584163531,0.305070969540508,0.302272056828924,0.30010928744059,0.296431991979056,0.295236820967915,0.293827092894642,0.289636098566801,0.284065340117828,0.281906339287751,0.280077149136445,0.280564832710546,0.281742107794411,0.284203846097096,0.283443032082834,0.288367311606732,0.289050685520647,0.292498211754991,0.294517530404549,0.297183023433808,0.298503803532739,0.29974490563143,0.304717667892672,0.305683039993357,0.305663530009906,0.305764557715806,0.306107025318452,0.303932351700694,0.305620028786419,0.304938329299078,0.305508205848468,0.30553279582886,0.304100248893409,0.300014026092208,0.292773286562852,0.286495668145778,0.279226339311472,0.273458812965827,0.271306345475724,0.275224918054093,0.279204741009187,0.280131924158354,0.281398515250089,0.285443829341124,0.286614828915688,0.286903848781891,0.285315332457453,0.278879058502804,0.268688989147959,0.265870128762885,0.267378620265912,0.275170382537859,0.286539285461867,0.294258327854031,0.301734494431586,0.30559989868011,0.309394125553717,0.310919752805886,0.312428915045993,0.313177148089031,0.313711446742274,0.312327162038545,0.312897417623429,0.314797775592687,0.312956888429453,0.31694438519575,0.31383030871656,0.315301398074614,0.316002205037645,0.315187175031906,0.313940220657287,0.312395884272556,0.313648977553583,0.314778544544195,0.314642140952022,0.314740737364463,0.315953954040819,0.314536652144345,0.314922857028688,0.314822663182493,0.315988717838296,0.313696757902336,0.315594236640952,0.313187641033484,0.312121860909235,0.314126785185242,0.312704746381818,0.309643611230262,0.310188704705088,0.307151566829703,0.297404296675518,0.278103884240813,0.254701162454253,0.239504115608066,0.229764044849264,0.224525210097646,0.233357233821602,0.2445595976895,0.248755215834295,0.249915545590486,0.248783722423121,0.244883799251044,0.241845638895514,0.24060495433059,0.242853157226411,0.25300099060759,0.262471631644296,0.26809537271414,0.267971648648944,0.266285872592897,0.257522333400799,0.251100927196945,0.246623881667606,0.246610102110276,0.249767492315735,0.255396914681477,0.259776357633656,0.263913441773592,0.266441445747832,0.269141089029511,0.270459723419612,0.271388543232338,0.273211696422713,0.276456821987993,0.277282999631112,0.279097627960024,0.28000431492303,0.28249426761623,0.280159927822111,0.280049586268442,0.278761304870495,0.27385406541525,0.264227060341897,0.247511938877059,0.223676979523995,0.196706311878315,0.175465625365471,0.155585609986289,0.143728941699838,0.145630091610609,0.160117403882931,0.17555081157131,0.189370563769564,0.193532158865222,0.190944857674457,0.180569182175643,0.171239905011108,0.165988126947453,0.166902755768173,0.165454223305797,0.169038823800414,0.170437801867069,0.171141860774401,0.172789400899195,0.174574531816084,0.18088502529808,0.194100384047117,0.20735988658868,0.221537671446508,0.235215007617671,0.242671505707409,0.244567671298193,0.244627928808609,0.245341321037615,0.249300490704587,0.251851481488226,0.255907669163563,0.262059657557912,0.265304294967503,0.269333482684578,0.273245264213332,0.278108340430725,0.281882981624138,0.284617857933743,0.288146328225769,0.289906473591489,0.291835549296734,0.292147152946696,0.291901750225644,0.293003062254812,0.293167744937486,0.290536809006521,0.289826002955822,0.289203693212407,0.290313875986151,0.290150331506858,0.290967573769178,0.290806022168217,0.290925129181027,0.291490682298964,0.290864690421978,0.288005138771575,0.285509695213164,0.278644360440229,0.249061985598363,0.199614825180934,0.146991382345004,0.103558285700806,0.0765643355678324,0.0646377862234683,0.0691389327970527,0.0815912132237468,0.0938181927062152,0.110261810006569,0.136185404151811,0.166063356315852,0.196666480175928,0.22370980129551,0.242639538158908,0.255707870888694,0.266529026636952,0.272684560686718,0.275090939479665,0.279816086895367,0.280402211792173,0.282642387889801,0.281642371919339,0.283309092859247,0.284364029404613,0.281724026552374,0.284207726172333,0.282837798535278,0.283384725300578,0.282517071701895,0.279537740264229,0.281675175013787,0.280645501590398,0.282250769780915,0.280865580115218,0.280628193709405,0.277838996847171,0.275816264370406,0.2747313119805,0.272211755665341,0.268215366792505,0.262298922604445,0.256957935256369,0.251197657802009,0.246575894217284,0.243234389933464,0.241932407342042,0.243603984862755,0.243407457296047,0.247339795794737,0.249555255169306,0.251232619367997,0.248808180427207,0.244661280238103,0.242274515835774,0.240794982462198,0.241933606010149,0.24271080403349,0.242489391098671,0.239219116016541,0.236567987677257,0.234161219771246,0.231419919359963,0.23170362756995,0.231750185945539,0.234063941196637,0.236723737074463,0.242738593076593,0.244348408977813,0.247360569847228,0.244350136531963,0.242064389244484,0.23545980804615,0.22787158630637,0.22019083482391,0.213352007729362,0.202309553901119,0.191439405340457,0.177693889863652,0.162835075626934,0.149627655266839,0.139152229210087,0.132387435855334,0.129139364755306,0.129367392659215,0.133059352443981,0.13813022119587,0.14729354845629,0.16025918284842,0.168409375136578,0.165501944579612,0.154996500570909,0.144949458638582,0.144873354239418,0.155037116049246,0.171822942862483,0.184528423168799,0.182944211445906,0.17789904554735,0.170190855610799,0.167451862809393,0.164260990482761,0.171072948549504,0.172839256407079,0.177008511190455,0.178314162629468,0.17979225527904,0.184190516074906,0.189162452687457,0.19691528706105,0.203786178209869,0.209254510062375,0.212510561917037,0.213860929679359,0.218517328285135,0.219686080709397,0.22513969995976,0.226302730029094,0.227689722123118,0.232393960031495,0.234446158526977,0.235135414041685,0.23462371447437,0.238879496526732,0.241960069672017,0.243132105189477,0.244122771022248,0.242345303995699,0.242292517871984,0.23835730645267,0.233063205763072,0.231469113651047,0.23053413603738,0.231750634851179,0.23182950522818,0.22800678348043,0.220480099349794,0.215779611844015,0.216393779881122,0.225826021004705,0.236585129952805,0.242057505484181,0.244395666186917,0.241389993107182,0.243879453940809,0.242351142567986,0.245568818872579,0.243185958320367,0.244457683821957,0.246112207042292,0.2458526151236,0.241632831157166,0.238000641103494,0.230940268660719,0.223041188974355,0.221493502543568,0.229450554572298,0.234817663721898,0.239383422537228,0.239896913133522,0.240874914325907,0.240780173347873,0.241475407941742,0.241535141853371,0.23829232213224,0.239211844450486,0.236792804967196,0.235997989926881,0.236669034977787,0.237029476826827,0.237953279837984,0.23480644695905,0.23373591079221,0.234441308544551,0.231926836550398,0.231328695221733,0.229432135823053,0.231204753942974,0.23256868056387,0.233677841883741,0.231491471206478,0.228859064365461,0.224517824889683,0.225148621000893,0.222039022762595,0.224513863273242,0.226318507814941,0.225269644671104,0.224047304357698,0.222334111203256,0.215688438890121,0.211378662947177,0.19756557280438,0.18604624217089,0.174780837195941,0.160959236032188,0.139579031646103,0.129827542231569,0.122923306514762,0.112088454221188,0.107685665102406,0.102573164680115,0.100213985345313,0.0948592935685129,0.0978879146995891,0.103705819171499,0.111387403937497,0.128918712467283,0.143940973516344,0.153547819376817,0.147948593489592,0.134474344179522,0.120078576335653,0.102135817287917,0.0959997303442001,0.0927975963593727,0.0961297597875828,0.0984076966008731,0.0994188604100038,0.104907679621231,0.100383071478775,0.0910678392197288,0.084405687049581,0.0843563029961737,0.0856478527827385,0.0852156653723443,0.0831051387606047,0.0884756783028205,0.0896335417517708,0.0981932453993409,0.114012404618918,0.130031036556595,0.137223534836963,0.1344470703651,0.130448033186151,0.123604618672695,0.120940915056557,0.109167498491839,0.109747689976979,0.108772757046345,0.11017696518361,0.101605168969712,0.0883210874731263,0.0621133338247768,0.0447790117781608,0.0470577779164352,0.0337051051487592,0.0217186239911468,0.0136452418460345,0.00819315799395061,0.0105544578572477,0.000823296071154327,0.00783864676040033,0.000198629267367446,0.00587884801210897,0.00478987426680278,-0.00102250496704156,0.0092295445243773,0.0123943723557686,0.0279721497516975,0.0230399640781003,0.0288524397150361,0.0224386162318939,0.0101617489737757,0.0156735559411103,0.00293470505488235,0.0181385438869331,0.0147884299918475,0.0172567190022415,0.017336792443899,0.0216854622245427,0.0140889976685384,0.0225695939438779,0.0191232137441582,0.021577305513033,0.0142239391339184,0.0220455266583492,0.0179113368742012,0.0179884634138728,0.018704779076678,0.0196120877488334,0.0278909890875317,0.015257464430827,0.0269146674097228,0.0311332123168001,0.0281922108317307,0.0369296539002287,0.032593881830751,0.0306128263395284,0.0270220505254751,0.0405327612731438,0.0448170326714725,0.039966516160551,0.0427619618010188,0.0549933679893758,0.0489349156830867,0.0543762233927275,0.0421135065402549,0.061457924413794,0.0747201156591964,0.101716120010855,0.108048395671831,0.107914428653141,0.110200530933556,0.119612094341545,0.120378696085834,0.119935534426013,0.10459752666377,0.0981338569104823,0.0866667225025166,0.0878194830684204,0.0778883230198932,0.0921089128123729,0.0997556292725936,0.112340828866716,0.102782559399677,0.108531058515489,0.109157783222083,0.114970420486438,0.122359261144287,0.132542249860003,0.124696169333964,0.135459914180561,0.139374783608651,0.151577257634153,0.150155734886841,0.158396460504092,0.171638761472521,0.168790608235726,0.171876189619702,0.174532946353463,0.173378195676093,0.168062067036271,0.177051354937734,0.174114373958141,0.192658213984543,0.18461635672571,0.1849283294274,0.18908216134984,0.185001867175098,0.191098987038401,0.179027846596292,0.184419050699883,0.185718697812579,0.188551356535234,0.182665385605748,0.186512459161428,0.186412336169938,0.179273765748118,0.176146712948583,0.167889510353004,0.185791689977228,0.17244537600228,0.167543437484394,0.171021720155095,0.184373129434945,0.180409368099807,0.184753163050794,0.18591546102703,0.178215927063862,0.170752136756368,0.183215275609951,0.185582742836697,0.193113078233665,0.182848944588435,0.180557188647102,0.177901659721684
04/07/2021 16:25,0.00302899246491733,-0.00780754567931482,0.00269101805253078,-0.00158961302806229,-0.00064413747154071,-0.00127945660927041,0.000429597760872852,-0.00141494622995396,0.00162228048945077,-0.000982788920221765,0.00131353486792343,-0.00108184685991188,0.00141378775762594,-0.00484166270866839,-0.00474849469454488,-0.00206518422262203,-0.00129749886623234,0.00187984128332861,0.00368847629230906,0.00139099396358432,0.00277046599803066,0.000537925968994028,0.00872851802793416,0.00375498471258637,0.00791128232668744,0.00819652866886453,0.0160569731683145,0.0120276406874641,0.013815355933722,0.018146244260447,0.0192275139497381,0.0214017157778731,0.0244238085153761,0.0241109187634115,0.0311384561570077,0.0323918025230031,0.0353730945485719,0.0366782268816542,0.0382450679557026,0.0400759428656027,0.0424398931509098,0.0452488227139259,0.0532456871369664,0.0555889311723861,0.0633303370449317,0.0653240826480127,0.0715814678569386,0.0752218217328789,0.0810241951046664,0.07603086730029,0.081066757266301,0.081617231567624,0.0810878043767944,0.0822764969258462,0.0797331724935876,0.0828934361682154,0.0835428163901912,0.0806915160558945,0.0830311164441144,0.0817998618578319,0.0860535290851496,0.0837344017930453,0.0910778517658274,0.0867694008994216,0.0945780034522693,0.0935819134782225,0.0970772730592176,0.0958037692199449,0.0899880699861201,0.0901317067951189,0.0851955604003238,0.0912742572957882,0.0901253427415806,0.088134009311683,0.0907834571646116,0.090180587753719,0.0955098173984415,0.0967562494515029,0.101282510691675,0.100402594412162,0.102556939452525,0.101255459976665,0.105105926263321,0.111465749792683,0.111087033719203,0.113175675936634,0.11012220405514,0.100797047002214,0.0914896690602945,0.0905350544775125,0.0969525652636091,0.0985658710601385,0.101271319188491,0.101518874110569,0.106895932159668,0.107246033642632,0.111719998156552,0.110888735065738,0.118768106037648,0.120503364320017,0.130343526932021,0.12859559032446,0.131296334543622,0.130955768412106,0.133347303595467,0.133887840675922,0.132983521668441,0.134045213908098,0.129967481814002,0.123141226376546,0.116112260526588,0.11067168488011,0.110214464743978,0.110978120914803,0.119033941391428,0.124717294569516,0.13530203571854,0.140003294033263,0.140218757531325,0.137449642700822,0.135881385872862,0.132220309339698,0.122775608375771,0.111300414477798,0.0995976450507539,0.0970949929122899,0.103668060569151,0.109264696068315,0.113003826681036,0.118167383261577,0.119500201622917,0.117022095175285,0.122598158419184,0.131195144524617,0.139458602654736,0.14638164941617,0.150031350432649,0.13565400827692,0.117129435911658,0.103390552895562,0.11396538650404,0.127803013404294,0.130106118638716,0.12196196625026,0.1221392334914,0.139323656341417,0.162305083678993,0.18114195655985,0.201175086831185,0.204522787738942,0.217391929661291,0.219165602118164,0.220652313493219,0.216035296259303,0.219096190298877,0.215157267594199,0.213656147271344,0.212522066775109,0.209793154588349,0.210387481311325,0.219418296637713,0.221416188226633,0.214860409669448,0.215191834330482,0.224298009197182,0.229429470768377,0.229738621616669,0.230643156713903,0.230641023106224,0.228971249436441,0.233477101710631,0.232230976238277,0.233660956932329,0.229952217727249,0.22890908048985,0.226265175182797,0.226820794273423,0.23104118500139,0.236376300581035,0.234114460194801,0.228743488300947,0.225349956200574,0.228339706445529,0.228927451605404,0.228559065418833,0.229661948705784,0.227950545327815,0.220379137667136,0.220948953839983,0.214716924056341,0.203620736199418,0.184471857454487,0.184750530303184,0.206879062478192,0.224133864367646,0.231467927953863,0.229782849615139,0.229267128813166,0.238176278462327,0.247334194091781,0.256059069717245,0.251122682815247,0.242582037716279,0.235409885634549,0.241204304214295,0.244921910030733,0.252821327814795,0.260985324578289,0.267735550927617,0.268825953268319,0.270267945852606,0.272770883104962,0.272840358535105,0.263736616593755,0.267681633793495,0.276148347834113,0.283529860526159,0.286260835617369,0.28845442171174,0.294001315773375,0.302522387751338,0.303494599317307,0.29845323180194,0.285900674808846,0.282846074433486,0.287047581465049,0.290274275592588,0.292407409042806,0.299989597705727,0.301888461879728,0.299621421188071,0.294988146495572,0.294948068990173,0.295798810533811,0.298956243454905,0.302948107174015,0.306134963508062,0.306681448124669,0.305765812305521,0.30151600123508,0.298223205176568,0.297589193499379,0.298358318673486,0.292636043782938,0.295352011291293,0.296037339607247,0.300464153891787,0.295903153651186,0.290614962123142,0.292512376609729,0.301553336881168,0.306714112686121,0.301532961817393,0.301864152332766,0.306282506763055,0.304645445861348,0.299132461743852,0.298935488225314,0.305504935910238,0.308434596058102,0.308973644326912,0.307926596105549,0.311005598001112,0.310658964150318,0.31482420264952,0.313962438165374,0.309943655652283,0.307708712683807,0.302300639767802,0.292229770358626,0.269448388828756,0.260439394329742,0.276148316254663,0.290348960347184,0.292446642218625,0.298288198089498,0.30893241952912,0.306582172618364,0.299146397890458,0.292493563750508,0.300792860664148,0.303030811054661,0.309092197489624,0.312536260905149,0.308553169874643,0.308644901223874,0.310987720915576,0.306134338431601,0.29728025560206,0.303210317210865,0.299789677566697,0.291076545710131,0.287692761631445,0.28778111796196,0.290196562754579,0.283599568239371,0.283358125420244,0.289572810041392,0.298716594000369,0.299839522014988,0.29562582467781,0.290419133508463,0.292484783774929,0.299763157689836,0.299399031334602,0.299414599244129,0.304008495308139,0.302587873096539,0.298213931652647,0.291956896095015,0.293391032774886,0.291932728951091,0.296402309870952,0.282924150549706,0.263031977276358,0.263552149310359,0.270560591433073,0.27627325827664,0.289043754551614,0.291764374353036,0.2954354857237,0.298232499239582,0.29388223436685,0.291724157823922,0.300254845305023,0.30404846563033,0.299712025544942,0.286638401007069,0.27445610471426,0.279186144646735,0.294117784409347,0.302101452824238,0.30213868893351,0.299996433016455,0.304718299446325,0.302153033784004,0.291242373780889,0.287901501773568,0.292302308179818,0.297400662441617,0.303008979027497,0.305365405035139,0.298013255318817,0.293312372333563,0.299357462734865,0.296010825144717,0.291571658531803,0.283798669833984,0.28242149779984,0.286168260942604,0.290341776948495,0.288798135175923,0.291829448464829,0.29344593812224,0.293630310285243,0.291970718755444,0.291683708434688,0.291439240403368,0.291044284334954,0.292234415131984,0.295918502511524,0.293141082165164,0.293285336491837,0.293556546212698,0.293811245427409,0.291126280713161,0.292560992836304,0.294650608943084,0.29653383210277,0.292059476501556,0.287401367412494,0.287566263342263,0.286252883883104,0.284745406743202,0.282919511683157,0.285477215344665,0.284983815147482,0.28870485840755,0.286593381269191,0.287305939614797,0.285683486457541,0.285440612893538,0.286818902960093,0.284271099638115,0.281812052107025,0.28159360998155,0.282745479600879,0.279065977330004,0.277631097147128,0.274898231605647,0.270153991063528,0.266873001166525,0.266585235967895,0.268970990670054,0.271023049559493,0.272088670599986,0.270511117842726,0.268329305385432,0.266726470458566,0.266832466709243,0.267072827371567,0.267472694571998,0.268230460813571,0.269272411447117,0.272477680681608,0.276247688393446,0.280498441908627,0.283360298354516,0.286548192375722,0.285351962456953,0.287219132101245,0.283724798268214,0.281709891863598,0.278801634403158,0.273338429959557,0.262304474612332,0.24402866304404,0.233714956534996,0.231030713570113,0.232594430557946,0.23704614898844,0.242290625019491,0.246761858301525,0.247081484711073,0.244984965558604,0.244701560610533,0.249346901390882,0.250037187359167,0.254900432173936,0.25621978482873,0.259668693412432,0.261583914828271,0.263786617288809,0.265327474591119,0.266634838248919,0.268686043853433,0.272452743894736,0.273957548016321,0.277316464951409,0.278375103190661,0.277932209669403,0.280757096551504,0.279292184300794,0.280661103376272,0.276561509207836,0.2766134116313,0.278511109244397,0.276132932350837,0.279339270668229,0.277640797011756,0.277812420156858,0.275338089293738,0.276536850762408,0.27523446377825,0.274248287799669,0.273403059733897,0.27444687837289,0.274046381658246,0.275604455630137,0.278248513383778,0.28081641786256,0.282289801544223,0.278142110466114,0.280455854243551,0.27682295742766,0.274880268128845,0.273790449281704,0.270328760448753,0.269815109978663,0.266880264628556,0.26507460777449,0.258389926048457,0.257167138118626,0.254177324162412,0.254991012748063,0.256562929649334,0.258345131504902,0.26133615180882,0.263521817078706,0.26617565944246,0.265267724390089,0.270049042156972,0.271360935310429,0.272648999264508,0.27358681863023,0.277736843673498,0.278947478650995,0.280129684250242,0.280131730121611,0.279866705087708,0.278865912799812,0.277959750542795,0.278088927000339,0.279216197674567,0.279432915419215,0.278743555118663,0.274530363875525,0.267756077443765,0.260579399475481,0.255142465222855,0.248723816842585,0.248080617458376,0.249601345165549,0.254101731902265,0.255806650371083,0.256818434118157,0.260716108407528,0.262897887798675,0.262391179702873,0.262446230295376,0.253813625782176,0.245443873369971,0.24236540413153,0.246562382118373,0.251786251857969,0.260312141443769,0.268903357944255,0.276449620138924,0.282969539834232,0.283824432711138,0.28593622170359,0.287276133548995,0.286519104941498,0.2889155512147,0.287956846173872,0.288420218317338,0.288961289270514,0.290147002554039,0.289853656402441,0.290476286444526,0.289599461410355,0.290480737826514,0.288774448360411,0.289335024407089,0.287320290935733,0.28813239337387,0.288995100157526,0.2896674519996,0.288920612021177,0.28935095113893,0.289855235907407,0.289182156352203,0.290791015255568,0.289509937659721,0.290465325473806,0.289325865598815,0.289532354496724,0.289792949568225,0.289934273739037,0.289957880032152,0.285582271257735,0.28465847157481,0.283276849722386,0.274624331763175,0.253445576430957,0.232451009230943,0.220543480006376,0.209272997955497,0.205021494884825,0.213113884098275,0.221829189604622,0.227837523499324,0.228803056435515,0.227713811614859,0.22395135859683,0.219992593183272,0.220086592332963,0.222969549412933,0.231806017030398,0.241350623647006,0.245246975546934,0.244940547345136,0.242344951705215,0.236679068374004,0.230400179997263,0.226164505951932,0.224804931511252,0.229042883248374,0.233611871474244,0.236939307585014,0.243134586735935,0.245418860470863,0.245884637619067,0.246946742504176,0.24851130197739,0.253014510636707,0.253120390667461,0.255888063929102,0.255750064160745,0.256622258290236,0.26046767288553,0.258432481832195,0.25779189933597,0.255509611242555,0.250165221743621,0.241421113786514,0.226893198000259,0.203865654449746,0.179961036251778,0.158322349582323,0.137772606316531,0.129572115763678,0.131236508785348,0.144874494354328,0.160707650043907,0.171772087109204,0.175266748258388,0.172768092647435,0.16366726774397,0.153347444920088,0.147815534228188,0.149090343309779,0.149260269131512,0.152652138879634,0.153563085796758,0.155002989245308,0.157189183367323,0.159406033062081,0.164290282989765,0.176134762473452,0.189680953818449,0.202733321608858,0.216407026462627,0.221144192869395,0.22335499835584,0.223800868574322,0.224813378018625,0.227714831587919,0.230666725152058,0.236545321751194,0.239782291486732,0.242803477796168,0.247898579531576,0.252134351450958,0.2566857328679,0.260737170329554,0.263041482742776,0.265686862860022,0.267738017433584,0.269841415004682,0.268946224576217,0.270576870152541,0.270449795162085,0.270239495016887,0.27011558260007,0.269809887844409,0.268610418716128,0.268666221129516,0.269699467343678,0.26891151258665,0.270340567080543,0.269252346367909,0.269883157720533,0.267716634915118,0.268287353400924,0.264501912734642,0.257326429743478,0.230805195785377,0.184990252789391,0.134621174141207,0.0949335595606449,0.0677293628168805,0.0596660623707528,0.0617849977664247,0.0733864190037755,0.0827266148316584,0.0997695441059135,0.123198992917769,0.15346775673859,0.180050272610766,0.204469860054676,0.22241141223726,0.236482460012792,0.246279079765394,0.253008285898109,0.2563974154674,0.25784262915132,0.259430395131688,0.261664024916462,0.260637949669103,0.262406897586649,0.262816560392129,0.263448673673669,0.262614920036178,0.262294654413873,0.263309810222562,0.261711505389304,0.262045646604716,0.260919026963296,0.261613738714439,0.261895166983912,0.260632861526403,0.260159250243167,0.258944157538924,0.257629795698271,0.253273424865866,0.250926355870221,0.247976484090487,0.241757814182856,0.237273349045897,0.23136081980939,0.226944075126312,0.224671947238906,0.22392204401995,0.223560702075969,0.225925969101289,0.226899990949858,0.230596701241171,0.231050102019948,0.229781030707893,0.22687447330367,0.222623615213816,0.222406535742832,0.2232288389266,0.224425664037963,0.225240291448944,0.221372384372199,0.217954855331414,0.215945609676275,0.214592038238336,0.212968041090663,0.213146155078614,0.214200927013136,0.218666884087935,0.223021517128145,0.227198643103197,0.228497241206836,0.225820954329578,0.222533301804519,0.218069605948028,0.210612642870494,0.203466906919453,0.196251392032199,0.18686182019438,0.174324676116464,0.162121748397254,0.148298395374702,0.135869896021791,0.125238949810878,0.1203905582304,0.117458678257335,0.11715128566767,0.119406315220434,0.125711357046146,0.133400084419514,0.146772297480766,0.152507009579853,0.150529627126045,0.140983043894431,0.131375180231519,0.132157639583433,0.139191419741189,0.158165440959578,0.168401068656409,0.168788200459743,0.15991897810562,0.155478496018727,0.153148508993986,0.1527173085821,0.155442948456674,0.158859331475924,0.163277184703453,0.163357973332872,0.165411227388522,0.168592541703549,0.175813101733334,0.179612650032062,0.185470952741959,0.1930058193984,0.193689003899668,0.197548301565624,0.199735136109799,0.204091051744876,0.208530487439893,0.209399474151054,0.212461405007432,0.213267879655834,0.214656261348344,0.214888970627745,0.219402037947893,0.220256513176098,0.222741226016125,0.227163254382433,0.227814959256291,0.226234889906788,0.224576928600003,0.221314145702597,0.216607528191441,0.214868044464044,0.215859448009281,0.214944540597036,0.216181277867276,0.211191977039497,0.203776712991023,0.200781828624205,0.201014095168912,0.20949169135907,0.21958852889292,0.223003774543804,0.225510081860834,0.223736503828144,0.225571048176076,0.226528036994058,0.228166600808504,0.227181084292422,0.223841693960396,0.227310908391075,0.228313246352404,0.225518887225331,0.220409880056519,0.21320655333963,0.211011474205368,0.207908448844248,0.210807577774983,0.218298425427969,0.222973992682133,0.22396765561393,0.222954085902103,0.226614314555841,0.225877063687675,0.224657958939396,0.22383392901657,0.222685737060246,0.223373211387722,0.220422452132549,0.22194693757269,0.221212433450383,0.220660102479132,0.221541378319097,0.219080151750224,0.216485134694057,0.218534626703207,0.212578917852569,0.213785206905099,0.212331559058102,0.217104051354197,0.216612737387139,0.215550983609801,0.214294883409833,0.211679882038465,0.209028249181159,0.207104037039098,0.207638536220803,0.211104002226357,0.209315234646288,0.210056048976785,0.20559481228001,0.204526226697015,0.194556723518296,0.18398816207947,0.174433209933387,0.159467124619238,0.146022979847935,0.130314005482145,0.119056523681975,0.10775397202883,0.105037481535246,0.101013002225597,0.0939899450904634,0.087527809744963,0.0916750268566688,0.0903139345370625,0.0893848340926804,0.0995654572678073,0.117145926085214,0.129566726163986,0.140769599204515,0.134380767908563,0.125670351009311,0.108628314595075,0.092170452205043,0.0846341143420925,0.0853312799827348,0.0834930927728441,0.0864366879006097,0.0886339107543587,0.0927556195084867,0.0893869923263415,0.0817737320916062,0.0765920046746534,0.0705359076736704,0.0787533949660753,0.0756253915281292,0.0750917554320929,0.0739036709344843,0.0793283129774874,0.0927289811218294,0.10699084376828,0.118527793433992,0.125235529427385,0.119976944555185,0.115931466322698,0.117146417693826,0.104733849854039,0.103268075317376,0.0972898075842024,0.0998344374488819,0.097547493448712,0.0889524230081257,0.0794791455728603,0.0613501782573563,0.0416439314859419,0.0385484504740572,0.0296331852861269,0.0199304344483513,0.0103886117247367,0.00774134917884015,0.0062274076560327,0.004232991922308,0.0039781244769947,0.0048679308618862,0.00778088240443118,0.00584610650718788,0.00212829607443516,0.00604638330684233,0.0151869193974318,0.0219330737194034,0.0175657511097798,0.0230365654687805,0.0131126956548732,0.0121804781511241,0.010803794195521,0.0109901344493838,-0.00213979677979951,0.0185452043263444,0.00367352499395741,0.0145782048833411,0.00633064057781112,0.0136215496742052,0.0138183564440952,0.0202619083492839,0.0131823295006491,0.0189182597878487,0.0139968595910178,0.0173811732691346,0.0117409813456013,0.0151514953095517,0.0108233575305977,0.0177693575088267,0.0132318148916882,0.0270816611823515,0.0214549387887313,0.0277170226221797,0.0310831771408461,0.0280525351341584,0.0205435131582757,0.0217520497883025,0.0377410507083525,0.040624958591401,0.0363211039784052,0.0444515843235801,0.0474772683938132,0.035038777843836,0.0466881496416142,0.0435238100924786,0.0523927070311361,0.0815986694012636,0.0915341573485386,0.0954341227864393,0.10049093372868,0.102183192517145,0.105244597665613,0.102321912387168,0.101833845392016,0.0988837422062822,0.0830279103456972,0.079295933420176,0.0790786218669489,0.0783076565165367,0.0823599827324349,0.0915545533325878,0.0991731125921743,0.100295102709614,0.093725391110795,0.0920226421919336,0.105885478635934,0.117297405712741,0.115579112278543,0.129794957608695,0.126001009087694,0.137200842176706,0.132563341280011,0.144021776362299,0.142633612850196,0.15861610961705,0.163569349341992,0.158273078064832,0.154581818069297,0.163068837115427,0.15123689539948,0.169974632275929,0.170528103191654,0.163027120444486,0.161316500981466,0.172945077115389,0.166517593785276,0.168453637249543,0.169769527731476,0.179097684132682,0.17038664985916,0.176483363698871,0.165135250520763,0.16768880804302,0.157551891236709,0.174632524070735,0.160899884792318,0.167768632604306,0.164819135391048,0.159500739560028,0.169022429601255,0.165879650982704,0.163965410055726,0.16034926908832,0.170163741901632,0.17427266857386,0.171822079909582,0.168050925653722,0.173703232152229,0.168871032441279,0.172565654366622,0.171375393808618,0.168750670926011,0.16879526540451,0.168167380484678
04/07/2021 16:30,0.000155596449118567,-0.00344146976277187,-0.00353701393305208,0.000788294494528524,0.000234070713489383,0.00142056340223116,-0.00183532001957708,-0.000650670099960923,-0.00163142417059638,0.000220750651731222,-0.00359681984665037,-0.000628976198240167,-0.00140503776001653,-0.00159226749114012,0.00358771501005503,-0.000236225063270461,-0.000360812420072513,0.00337745103221702,-0.000517214275668,0.00229450643524498,0.00712670659969593,0.00142761797535292,0.00298601656818584,0.00568154811938005,0.0103646402500229,0.00810313838361674,0.00829884737655534,0.011168449960633,0.0124940703211305,0.0141444930875815,0.0155988926771408,0.0172411895484677,0.0199158092151416,0.0216971155253179,0.0247677230656059,0.0286062111702628,0.0296201121193936,0.0314432656380322,0.0342913212789957,0.0354501640420137,0.0409607924147146,0.0393635345394379,0.0458706276773637,0.0531837507674439,0.0554373613137409,0.05887831010457,0.0654693405622839,0.0658054441662817,0.0729484159970019,0.0716688025012357,0.0694700611080792,0.073618377597609,0.0741021664423348,0.0712760048780909,0.0743234461249908,0.0791342713022594,0.0750981550364883,0.0741971454112559,0.073893323446574,0.074460740436714,0.0749366197880311,0.0761510158792719,0.0790376986638264,0.0851949262612306,0.0834763741801959,0.0893569463888265,0.0883844118233735,0.0821040518583026,0.080465013983626,0.0798739281843266,0.0794055745139065,0.0815619815159986,0.0818747984051488,0.0824798300715374,0.0821784967225496,0.08515156029134,0.0839997739812573,0.0885229581913128,0.0923448224751554,0.0907409735620702,0.0921298350724083,0.0965386283742697,0.10091380503783,0.0981508729798686,0.102464887689588,0.0988916558089941,0.0962231173257526,0.0920396917603854,0.0817500500430835,0.0829296256605103,0.0830477545066522,0.0908247996827327,0.0876579080236719,0.0924020648272625,0.0936388083874757,0.0969530584858189,0.0969391702706359,0.101920319693172,0.105321988900431,0.110645567918952,0.117587872686511,0.119547526682326,0.11974572821684,0.120941004199115,0.121051076311091,0.122105384712137,0.120100892971503,0.118457712213335,0.117032559950448,0.112496718262417,0.105511981428757,0.102268801489169,0.0995204240904182,0.102209835206176,0.10521687922199,0.114428442214355,0.124630351604826,0.127023138514768,0.125084000930948,0.124400718974431,0.126029372944144,0.117359453886997,0.110152054085849,0.0977639905928258,0.0932620165623071,0.0884013045448736,0.0906565255758417,0.0997523891628103,0.101835263828965,0.110467855964421,0.104237916439342,0.106446831883145,0.112030576344912,0.117432226593479,0.125880291267622,0.131738963405346,0.137637041096149,0.122646617712054,0.101207044857986,0.0949308239907283,0.102306395063128,0.115622300612509,0.117732824265268,0.109554955928867,0.112588455643032,0.125202583978248,0.146988487293608,0.165644293003696,0.180585348507559,0.187876487539872,0.19505340522457,0.196540656461889,0.198775577123714,0.194885399718578,0.195286447688058,0.19457938751532,0.194724796783483,0.186349384978952,0.188473448163515,0.190874181312892,0.197639652701984,0.198592485513423,0.194659797267949,0.19385568493722,0.199569430795275,0.204910758501988,0.208005950472757,0.204605974932776,0.207224094311608,0.207607535877603,0.211558569243606,0.210112012742481,0.213299009615916,0.207535667012145,0.206555588420426,0.204982641069637,0.204129615808568,0.208305546641947,0.213885150750186,0.211931360521195,0.205551333360354,0.204332530611317,0.206217992492015,0.207198116529968,0.207477276854265,0.206039582691415,0.201747836376615,0.198970291014528,0.198903010132386,0.193221199869243,0.182235039953922,0.166590433407015,0.164838734671467,0.186847308323748,0.202886210035158,0.209833894816535,0.207672493512124,0.207082988707124,0.21406082331953,0.224103222048252,0.229834914433254,0.227270964014356,0.218302914574972,0.212661513289625,0.216489182263314,0.219640824740077,0.226495484472984,0.234249738686213,0.241442841320578,0.241752277490434,0.244797419916187,0.245065281337475,0.243672685657607,0.239056091570661,0.239771681587387,0.247612778275149,0.254372999794006,0.256424712595927,0.259279291807396,0.265300841581933,0.274107222201974,0.273018822065133,0.268204064559773,0.255621527194599,0.255316668963236,0.259032057806986,0.261349310854559,0.262901349883664,0.268745828436263,0.271217500493502,0.268415865741156,0.267149216051712,0.264602573681038,0.264939021447281,0.266671450134032,0.272286675916118,0.275452397085572,0.275612536362426,0.27479525656413,0.270366498330008,0.267786256878099,0.268713411791221,0.269563333849546,0.264546096961727,0.265063630839145,0.267293886067196,0.268340444691585,0.264940244658235,0.261716216006516,0.262609121642797,0.268977929662343,0.273500418916367,0.270959357373275,0.270367588934665,0.273813420680247,0.272034132606681,0.269133147560713,0.265485828991493,0.272479955516682,0.274493728387559,0.274826766876994,0.277778840049732,0.277984402707756,0.278755360053958,0.280508680877831,0.282265194583141,0.277908525214792,0.276440797247246,0.271391177310531,0.262091888180223,0.240650567074963,0.234355895317424,0.248281894716137,0.259711442359192,0.263036780785906,0.266666487544834,0.275046802327424,0.274236506664737,0.26988876821348,0.261965821566988,0.268632773561065,0.272657261310472,0.275162393022772,0.278803520577176,0.276574793920455,0.27700910983634,0.277575897173506,0.27278055146896,0.267139695166699,0.267398618626273,0.269645065168473,0.260175816911972,0.25595626643046,0.254695805968715,0.260640215283801,0.254127078784925,0.254499293557118,0.257359988795887,0.268049256956276,0.269572213548547,0.264857007964501,0.259525210895296,0.259834864858302,0.269316191991563,0.267992119861148,0.267288466172173,0.273150504852018,0.272959293882192,0.267796238775514,0.263032058104733,0.262134546219148,0.262984301142019,0.26352789416143,0.252446915054209,0.234912096925487,0.237136813163903,0.24212003157165,0.245026579659766,0.256956603054379,0.262775116083176,0.262605529497662,0.265489544279353,0.261775154055378,0.2620987893912,0.268309143190596,0.271395883546569,0.267599598878466,0.257933817107752,0.246013733752973,0.250332947069025,0.262439123679216,0.268405422623795,0.271140723921718,0.269418219042301,0.272929952551805,0.269941109182204,0.260012063021493,0.255803624162014,0.262967176267522,0.264041396553588,0.271174771311936,0.273220564071412,0.264894380093235,0.26344093315389,0.267655649335368,0.264183934708302,0.260425286307918,0.251327083862009,0.253246774843086,0.255978822553601,0.258424664310323,0.256792836875158,0.259908713986577,0.260894289942837,0.261123021823249,0.25973790603696,0.260661801050034,0.259852580722402,0.25895255700274,0.260832038483283,0.264008903882892,0.263046957156565,0.263174773790626,0.262700420473043,0.263442355260458,0.261137211013137,0.261539968901725,0.263676915207795,0.264972565456171,0.261061930187645,0.257428942719816,0.255355022528073,0.254657856475842,0.252015741142744,0.253221223533813,0.253882757910047,0.253618269932716,0.256919048807932,0.255350275382262,0.255104825461163,0.256486043152734,0.254219608251392,0.254261618406208,0.253692931453707,0.250466398987774,0.252413477809705,0.25201722031819,0.248832875585721,0.247664328941164,0.244093528137044,0.240736318704766,0.238652967661057,0.238302443058628,0.238144493851221,0.24104033775698,0.240453468649333,0.238713172857733,0.236591903254699,0.237255609478803,0.237546285996364,0.237302892880476,0.236147538449415,0.238048666195637,0.240616685803688,0.242859359520001,0.24565371749376,0.249760379907704,0.252949805515241,0.253839362617731,0.255000229926444,0.255510424705171,0.254456382211897,0.252469429530936,0.248648491460907,0.243075531901328,0.232679968720109,0.219659711493784,0.205734967922843,0.204141658852608,0.205476505548677,0.210219253274887,0.214906209000108,0.217638098942667,0.218263032492648,0.216104827647032,0.218577945262175,0.218856102549858,0.221887515755632,0.225814488610199,0.227711312790624,0.22850195667872,0.232263470067422,0.235098642392854,0.237645561586272,0.238445635920074,0.23918097264854,0.242313624306715,0.24565078948743,0.247377262745182,0.248824443638601,0.249374524775834,0.249368161059687,0.248345067430864,0.248690173055718,0.249210509308809,0.247074890963199,0.247690489671621,0.248033574767668,0.248399348938739,0.246887817535797,0.24712274481872,0.245710189711045,0.24535960648649,0.245748818342376,0.244794310585176,0.243685994775518,0.243659775039964,0.24602380818513,0.245558609197326,0.24821721064785,0.249100321156952,0.251231898260395,0.250775203687908,0.251519543127766,0.246888893454958,0.245773446288657,0.243992871090821,0.242003412947962,0.240898506494492,0.239510811705567,0.235913209836731,0.231413456198836,0.227801540097663,0.22728863691718,0.227212237509865,0.230296786578217,0.229696404856665,0.232019175078934,0.234182670534697,0.237020076317476,0.238355322589525,0.24074847103111,0.242919910186994,0.243416322504526,0.246497781210029,0.248146774783035,0.251130472194418,0.250656748208876,0.252467109935381,0.248395503615208,0.249872118098046,0.249081583884822,0.251264263290472,0.251302577901656,0.251005056221274,0.249288999740824,0.247244396151316,0.24026489927048,0.23524688901613,0.226114593594612,0.222595769125108,0.220177823518773,0.223578417699653,0.22870093319787,0.230138200863837,0.231268772621553,0.233662517306847,0.237277584027901,0.23640500751998,0.233258163023875,0.228921707874658,0.219724096955421,0.217684216688933,0.220772210442539,0.226977144202137,0.23532648317578,0.242419062453783,0.250200036949663,0.253294998511782,0.253628588163803,0.25842423939792,0.258948253537852,0.259974465812765,0.25956791242288,0.259901037707453,0.260909533250721,0.260793561233948,0.260678371655066,0.259129063724726,0.262585506651513,0.262365785900284,0.262158463355162,0.261784536346392,0.260811557040508,0.259836243345536,0.261228952769508,0.26253183266916,0.261589596786213,0.263521281302915,0.262813597376497,0.260910175388437,0.262793720932417,0.262718052834742,0.262687451922063,0.262905986477775,0.261906395899809,0.263936482299117,0.260986382766463,0.261469096793942,0.261867311420203,0.25929619577639,0.258723684129311,0.255334584257124,0.249212765149614,0.231135497505362,0.208908142217879,0.198210299706459,0.187393790817246,0.185371543676661,0.189416674212079,0.199781867042652,0.202803488610284,0.205192645900428,0.203834150634174,0.201271826047088,0.19733257779325,0.196058629215061,0.199549165843612,0.207507199115602,0.217084747420741,0.220943999279901,0.221548834810418,0.220286211778379,0.212552666245115,0.206032659099791,0.202466586244541,0.201119861847439,0.205815856437587,0.208823209731777,0.214003438283688,0.218180580272387,0.219892759029751,0.220887953978595,0.222959841160024,0.224185474126223,0.227428766353731,0.228558612166146,0.229626741930636,0.231339045836671,0.233504763600306,0.232458294506379,0.234170867926753,0.233027860425677,0.231377860580329,0.224554066472278,0.219581275264662,0.202666953427464,0.183209737960601,0.160613355077996,0.140837957864517,0.122121922556884,0.115708249112347,0.117485497181017,0.12864751981434,0.141814188850131,0.152764289942727,0.157612520620877,0.154110945423345,0.147072101726023,0.136937428605352,0.133122489508563,0.132210651530887,0.133305275017858,0.135878643980357,0.135448213166489,0.138436300091441,0.137641596164019,0.141040110223495,0.144949136609326,0.157089583656263,0.168886560570817,0.182257298828128,0.192839204255567,0.196934488840007,0.201616431656859,0.201679006069782,0.202272470541941,0.205196887734761,0.20831279452205,0.212926841528442,0.218005664482457,0.222276910415229,0.224774427097168,0.229218667820541,0.233582839039419,0.235515515261848,0.238754702229708,0.24152511134184,0.242215074698074,0.245745098645617,0.24426734358892,0.246051074292474,0.245882003455707,0.246416385956916,0.245842127514475,0.244832108964122,0.243355199343355,0.24429340205749,0.244339546134177,0.245987542384474,0.244960744770394,0.246598966051547,0.244606838324537,0.245953096679037,0.242666051438983,0.242142178965238,0.23319523682792,0.210279900745886,0.167332351790652,0.122257616548895,0.0852695930341917,0.0612605304434772,0.0508717787039901,0.0544185851122426,0.0626877438074812,0.0728936492516461,0.0870337380338166,0.110091864971101,0.135445386368268,0.163086517352996,0.185384540092072,0.202393478757745,0.214195414556921,0.224360123357747,0.229061773013547,0.234399159919302,0.2347620684045,0.238017714834168,0.237080717680676,0.239788595118711,0.237878101602626,0.239747357332418,0.23948963707136,0.240057506554802,0.239665133004232,0.239592471413441,0.238591548658676,0.238693371046126,0.237859437285001,0.240553169872523,0.237573620681357,0.24006301955517,0.236446784934811,0.235802360897735,0.233599576548145,0.231951300311423,0.228449801237228,0.225326735029895,0.221887236759596,0.215378765026458,0.210475426511544,0.207740830401398,0.20427342627936,0.204110594845389,0.203082537728486,0.206284982441231,0.207380597588292,0.209524974772526,0.210796592569828,0.208999538119747,0.205776002875684,0.201892864953944,0.200665435864326,0.201913185908706,0.20399407887287,0.203983812476853,0.199963714239932,0.198679013014429,0.195255661625456,0.194190810167798,0.192816724142857,0.192934608113055,0.193585853262799,0.201025683624305,0.202524358615927,0.206964663916946,0.206038854038023,0.207417640565258,0.200945104153417,0.197541635568498,0.190561042267984,0.186184825142398,0.178483041566396,0.168988120017655,0.157984476837531,0.146024622935705,0.131712085271097,0.122000694655558,0.112137269891754,0.108259920697373,0.103751279996905,0.105133228653792,0.10606799986144,0.112817310736251,0.119438903592079,0.131204457712532,0.13757145549514,0.137032045401756,0.125325585876476,0.117168240013161,0.116892683157852,0.126767089356573,0.141035827083086,0.15170545610572,0.151431821887746,0.144708316039613,0.140137537169238,0.136466122644781,0.136215762968149,0.139415080293168,0.142548790322403,0.144745676593242,0.147701664038151,0.147658530717482,0.150090361338563,0.157692844776645,0.162496280189432,0.17031063043062,0.172894138578387,0.177199700220491,0.179305065357697,0.184114525538021,0.184234951840815,0.189235198643515,0.189604966388279,0.194001101533954,0.192432218130761,0.197110280039577,0.19770905724774,0.200548744804854,0.19955169096154,0.204461819287461,0.207349419462776,0.206892277590289,0.208194049894336,0.205817065953955,0.201572403929339,0.199376299722437,0.196146303308021,0.194877466041885,0.196194334179096,0.196835156102746,0.193023982074273,0.187036913701385,0.182086612062011,0.185509073145396,0.19088626374028,0.201841110291986,0.205787672795811,0.206097129861939,0.20617155377954,0.208577876461293,0.207833381725236,0.2085539655238,0.206310053830851,0.209722467863961,0.208412101655292,0.210192036033837,0.206847593583398,0.206922387194946,0.19547019352667,0.194950447255874,0.188250655585425,0.195552017276017,0.200748836195048,0.204060369655223,0.205211574552667,0.207434833479834,0.205741423482759,0.207206961520787,0.205520996966408,0.203128687469684,0.202796448985185,0.204633153804475,0.200600696259989,0.202652197041892,0.201188003919995,0.202881084612398,0.200465191717755,0.204165022677615,0.197145614943822,0.196985008458763,0.195766000616414,0.196779091098122,0.195405220405348,0.199456189800337,0.198130696314764,0.199613999680662,0.194696262307901,0.192906121840822,0.192401104569208,0.190644824001102,0.192010494740276,0.192246289163128,0.193787420942678,0.192582562676522,0.18900562152149,0.184805749905798,0.174900395512731,0.169586111925684,0.156700198145673,0.146233277763375,0.130944552065833,0.117764813407257,0.105739042981268,0.097581839525661,0.0932166698847518,0.0880270162268713,0.0842469686426028,0.0796812535310392,0.0752800167479224,0.0814141432492289,0.0812118342681319,0.0895861348485661,0.101957162007201,0.120655192895367,0.125160469793227,0.127173394902022,0.114680287548018,0.0985147535692986,0.0834880237869795,0.0737293385812823,0.0759295302358305,0.0765446881870384,0.0779418816091063,0.0793725283088525,0.0847997765778802,0.0820421183001841,0.0768314293511467,0.0674271783574817,0.0696945724395064,0.0643979395521612,0.0668264125879599,0.0668223353954078,0.0663146102854019,0.0731537380936156,0.0794597760917969,0.0934441975972944,0.108371238895336,0.110479412422826,0.108556243738346,0.102432852622803,0.104603851675938,0.0986856771708341,0.0916325430226672,0.0864284102615511,0.0872043822046789,0.0909991379169313,0.0833748094492893,0.0717604562547046,0.0503001530287937,0.0423362978850427,0.0262320606028552,0.0219936755484504,0.0161861779087547,0.0136117952503129,0.00674222146322471,0.00553641094575518,0.00317106938958606,0.0055781639959081,0.00278771932437886,0.00286604918281012,0.00270236765887621,0.00429184294194899,0.0048506621916144,0.0115852949822562,0.0160086185863393,0.0199931252221599,0.0122779646696335,0.0200163559799753,0.00154681593242483,0.0135796672065982,0.00130470606869939,0.00499859915795461,0.00830295942609431,0.0114577833454992,0.00945021193682949,0.0137127199289239,0.0127394534924337,0.0124084769163031,0.0136696785959645,0.0141856222390881,0.0059460051502421,0.0163473539559992,0.0170976441246188,0.0149292951132077,0.0133410498468631,0.0157565776371447,0.0149085639158614,0.0101915234535983,0.0155193031043437,0.0235177071999783,0.0273784361055575,0.0254672185105058,0.0228963276482433,0.016570262984785,0.0271369266522574,0.0267622278652017,0.0332028480158806,0.0274265857575057,0.0346074507700042,0.0330422424849576,0.0348395804029202,0.0395914340190159,0.0435077321881228,0.0534679792011982,0.0561649600675403,0.076074071726247,0.0872592868413617,0.0878102950402762,0.0898770747163317,0.0963264187547505,0.101129635198587,0.0965763926193135,0.0843096514088943,0.0748119035575989,0.0710518370626959,0.0721218217298836,0.0643158612729573,0.0693281177545138,0.0792896033311972,0.0867170845798071,0.0854844126189298,0.0857046823383083,0.0895257785577055,0.0984064894542319,0.106646466484776,0.111944358384944,0.112451750783153,0.11525680892792,0.118713474703557,0.121418903890641,0.127592877357507,0.140287921541558,0.140782552757678,0.142691460851086,0.140249011343791,0.14289146404871,0.14321325551752,0.153150240467196,0.154868831978352,0.159780178855794,0.144164106755953,0.161450319793216,0.157253538237689,0.159291483528424,0.162172460533572,0.153722932639007,0.153229533775676,0.161007424216187,0.14969960997758,0.158529263192281,0.166710430561955,0.165118412370216,0.159071352739913,0.163941851906898,0.157566377608139,0.148760143704359,0.150830758514937,0.160393158323679,0.151664497274625,0.145030534171818,0.162397623811428,0.153383010680313,0.16261853174395,0.147083974149885,0.151672999254567,0.145531549145293,0.155980632514794,0.15550751937155,0.153733105546609,0.158157470068624,0.160758161640478,0.157615614406873
04/07/2021 16:35,-0.0024689297740007,0.000192929836680844,0.00140991458485294,-0.00012258313227217,0.00426390692636269,-0.0053285084190583,-0.00497848617235671,-0.003072453324136,0.000528280502622457,0.00174325064199777,-0.00283074310072372,-0.00160762866857704,0.00155372394556876,0.00332023581601519,-0.00404049679005437,0.00338698095192041,-0.00329170313089105,-0.00102902146453885,0.00331683085387584,0.000805417041046944,0.00652197102037758,0.000187055024388088,0.00797171607942841,0.00303644498219112,0.00527718412127112,0.00702900865439841,0.00906966903742142,0.00781432505051581,0.00971991611830509,0.0124013806825251,0.0149957597733338,0.0164172361363283,0.0160493308679807,0.0214933569271357,0.0223965248468836,0.0236892309560452,0.0260859086634334,0.0270889390387333,0.0315894255283618,0.0291723658622354,0.0345007695023117,0.0392122753633004,0.0408165769921179,0.043737884578746,0.0505442608180689,0.0518896055210167,0.0547819465650841,0.0590073549999061,0.0640593098488795,0.0643785262440185,0.0667787794464354,0.0677445342818228,0.0668693385180533,0.0679422833899075,0.0655931756816098,0.0688371151507058,0.0670356092216248,0.0679844223807472,0.0644126112965671,0.0648966734970005,0.0647598944242338,0.0703226790043569,0.0733971496597729,0.0728744025597725,0.0743015288939471,0.0783696951328157,0.0763723707912384,0.0791894992029106,0.0746581653634921,0.0728444190290731,0.073132349339661,0.074570625262671,0.0753004922829677,0.0745272876148057,0.075423219008649,0.077321713612898,0.0779703462898699,0.0798847095003874,0.0790728102156839,0.0844720711831311,0.0800147654346099,0.0863491521850343,0.0857413146302371,0.0924408801244045,0.0901839058444617,0.0875363973537302,0.0865247437000244,0.0799259917777593,0.0748156312574599,0.0766166398026576,0.0783051507095807,0.0845256603183524,0.0853047023086212,0.0835944960149097,0.0865855913399996,0.0886693431783324,0.0903402509971828,0.0928072388193263,0.0955447621180659,0.101676560257583,0.106733111937523,0.109475722346664,0.109239242241506,0.10888778321991,0.108933302480166,0.109952636226481,0.106628420606112,0.106451229094042,0.106289070909485,0.101521546699282,0.0959473639741049,0.0934161338812909,0.0894589920780017,0.0926347294628084,0.0964462992633081,0.102292540944803,0.110902453668499,0.114883321474586,0.115813062461,0.112384904905139,0.11105371553963,0.111560138709531,0.100592606310646,0.0910581140956259,0.0814351937934548,0.0788387077024182,0.0847777513775335,0.0877520436025843,0.0921791709802925,0.0957528033706259,0.0983089213482113,0.0954324874186781,0.103586327677341,0.105614322807573,0.112719931481689,0.120942647346814,0.120008859400583,0.113419333414408,0.0958691286431125,0.0871192107673753,0.0927594074772113,0.104092460862541,0.108566619848895,0.101161699204454,0.0970212871701908,0.115566714790927,0.132997290641395,0.151383931639162,0.161882946971799,0.167566209352051,0.177518704090537,0.181369607166762,0.176571885817284,0.179678681015476,0.176523829741957,0.173441528908099,0.171455133857733,0.170447725246945,0.170374257502756,0.174942020225619,0.178134055512919,0.181617466616733,0.17379456883549,0.173196856872836,0.180479034392019,0.186873444109437,0.184791766968785,0.188105301824961,0.189112916792792,0.189686820460258,0.190539760636257,0.192753958082607,0.19140191200662,0.187670007090159,0.184659548064965,0.184157693083228,0.185660420382719,0.185719946169041,0.190101326200373,0.191699978630569,0.188671853129539,0.18390561966757,0.184327086117872,0.185904102318686,0.184744779988779,0.184451948421077,0.184756801134867,0.182087013213467,0.18041542179828,0.177168348208845,0.164611043551979,0.149981836536548,0.149563367970545,0.169015939322491,0.182504562436819,0.189589392914864,0.187035116631238,0.186947120511871,0.193632087512403,0.202511828273796,0.208995778413055,0.206001175131705,0.196462555506366,0.191630506711145,0.19428727208208,0.199478708951304,0.204068165520756,0.209445468342016,0.217980936275755,0.220137651193759,0.217942665284178,0.222122031519834,0.218525788496363,0.214696686821003,0.214765786135732,0.223028097153556,0.229674220333493,0.232376220708093,0.234984669268178,0.239405655367995,0.244856611356278,0.244528472766603,0.24205795038264,0.231006631393633,0.228092117528112,0.233886413719673,0.234839659454873,0.237876078115516,0.24002818657737,0.24430199590967,0.242264309457154,0.239362884998663,0.23871316756492,0.238490882615202,0.241442402664583,0.243704950856639,0.24815721851825,0.247759288555056,0.246777138058565,0.243757090334455,0.241371828444767,0.24098185390455,0.240907843993984,0.238642998837323,0.23682564920239,0.240209564854577,0.241992351612878,0.238977901547403,0.233406864837909,0.235272776593372,0.243571400528366,0.246499389663672,0.242706233497668,0.241759199501717,0.245171433274477,0.244070596144376,0.241359129015686,0.239841995243355,0.245015771601474,0.247907759605138,0.247926788268623,0.248845621541298,0.248965404653216,0.252940894239218,0.252930795108834,0.252833953881453,0.248599476099853,0.248133108542699,0.245539579766258,0.235750980780929,0.216412397080844,0.210485337506551,0.222146235263891,0.232588155176697,0.234651642898109,0.239989118155657,0.247448735804969,0.246323858223562,0.238510780105055,0.236362801459056,0.238754959056072,0.243965335016843,0.24541011186959,0.25113574957803,0.248481920597841,0.249120898130146,0.251444959486575,0.244749017943206,0.242437618337574,0.24326357657547,0.241090499327636,0.23452628455293,0.229501055445684,0.229252246086978,0.231846452973916,0.22819119503126,0.225377876209718,0.232256878537249,0.239780713373585,0.241414337558007,0.234929994428721,0.233486808670992,0.233784741795115,0.239452458403486,0.240623526124094,0.240654746071663,0.243842576208819,0.242993751574093,0.238421760789416,0.235963350904934,0.236757236382125,0.234998415033389,0.235515552131266,0.228524165389786,0.211370627606054,0.211460703384162,0.215930521131733,0.222567245421204,0.232624858997568,0.233170600717955,0.236220032644656,0.237436792245951,0.236165528822948,0.232192731741889,0.24048935150563,0.242900998410775,0.239267911784718,0.231698998376672,0.218666691515625,0.222691303005683,0.233867319159654,0.240590155112044,0.239597070837787,0.240555341491471,0.242915639437053,0.241626002019966,0.231635244067498,0.228848652452349,0.234580021631508,0.238740273920243,0.241121133225986,0.24368853141158,0.238771791640044,0.236977065515782,0.238117251357873,0.236941278337699,0.232689043719912,0.226508276128071,0.224234655729845,0.227747651159274,0.230891363927456,0.230088787992366,0.230702726641824,0.23563431444519,0.233430262513782,0.232364190980831,0.233320153920821,0.230866660582231,0.231232831019682,0.23329674157314,0.236233207948664,0.234672981976235,0.234030752858404,0.2337918025965,0.234576586107198,0.232348675298362,0.234104253138124,0.235910652231038,0.235517140897661,0.233382834015267,0.226967216727171,0.22731651048311,0.227616575049586,0.227294474943206,0.223668458762417,0.229344605871962,0.22905621628747,0.229317541774993,0.2281973145484,0.227372881321511,0.227164914258464,0.225785181202427,0.227906596884798,0.226596668185265,0.223204587437237,0.224434203615878,0.223984968958878,0.221070204106374,0.219702647758444,0.218177678268488,0.212666565022031,0.210723901153133,0.209807804751236,0.21227668448184,0.21249239113628,0.212412059435954,0.213401403604621,0.2113358181538,0.209664313584823,0.211661274056595,0.210174005198896,0.211524680866019,0.211930691224183,0.213273854753298,0.214437106360467,0.219466921033527,0.222221927022847,0.224523429294015,0.22479920541224,0.22740066396828,0.225943059527448,0.224375377806575,0.22427440471632,0.221471219528527,0.216421496194039,0.206905780498723,0.193702687027838,0.184221948121273,0.179226513623378,0.182055862294881,0.183639267692097,0.190475133618614,0.194381885095062,0.19440853928067,0.192593833174643,0.192487271139759,0.193994455671377,0.196856586063258,0.202700556014425,0.203024653591995,0.203820707719324,0.205927807984725,0.209039919575997,0.208974261924241,0.211953113118632,0.213197702229891,0.215845844170175,0.218242790058558,0.220018652956582,0.221674579215224,0.219939920245018,0.221972925104224,0.221279563802073,0.223479537445967,0.220053761411712,0.22166212860064,0.220077571502078,0.22101975697611,0.220482117421021,0.220320276324234,0.221117268807276,0.221141196244016,0.220729072988371,0.21965069779456,0.219080973879872,0.218980987064007,0.218818189340859,0.219774834016693,0.220808477536571,0.223291083148987,0.224429874029885,0.225221674795814,0.22289960834542,0.22205426235259,0.220122296120275,0.220566557087533,0.219366050587196,0.217322113996289,0.21550612001935,0.212656703712782,0.21073104204694,0.206996333002219,0.202794374423283,0.20286910003951,0.202068922525481,0.205897075746644,0.204813968981636,0.208938649576963,0.21083770751836,0.212612803599962,0.212585497302328,0.216319136785484,0.219448300146757,0.218717533626996,0.221489333481482,0.222950578034263,0.224343596269013,0.22456411403796,0.224628718802079,0.225274519235274,0.222346387744406,0.225855845843956,0.224427304823413,0.225776085739606,0.225107175765134,0.223852193938922,0.221251396337682,0.213923278145791,0.208680619720035,0.203423590343757,0.198914137420022,0.197335563830509,0.199089828711843,0.204291759189156,0.204331374547933,0.205824638502492,0.210952927985455,0.212451797130739,0.211170877400333,0.211324620101539,0.205934834413532,0.198003789586132,0.193843389154787,0.198662048115212,0.204069846599734,0.209925780441507,0.220160093729025,0.224092403567323,0.227120644828138,0.229338239782295,0.233015889669301,0.233169239631741,0.233191215303116,0.235588370933216,0.235454088364993,0.234929410318428,0.234439670002447,0.238153438679162,0.235651546285163,0.235090284579934,0.236759043561516,0.237710159089101,0.235394289073092,0.234926943911378,0.237060818018458,0.235943710129505,0.236574747718257,0.235569442615629,0.235894208511378,0.236755820815207,0.236383232555704,0.234887046727121,0.2367612098557,0.237565520869998,0.234248391994328,0.236589351404575,0.236674336105084,0.235521633208094,0.236755046599367,0.236627044641958,0.234130196250143,0.232696745290992,0.230232260527474,0.223308904050381,0.207213943925015,0.187401462911875,0.176859670267697,0.167810426835135,0.164733836277957,0.169982309684531,0.179218257444474,0.181315437696181,0.18333664945317,0.184962927671397,0.179043598914788,0.175673497662545,0.175974743138679,0.178450148715685,0.186524862050233,0.195034933321454,0.198378581927257,0.199016443367231,0.196935171630928,0.190770286519633,0.185570645948702,0.18177350293825,0.181625391160539,0.183721061981059,0.188509089630567,0.191662334017979,0.195486823298968,0.198044873350756,0.199950519653608,0.200616351634457,0.201924584329962,0.204066188200498,0.205163760060168,0.206971214590419,0.208631229961543,0.210177469632559,0.207865569038294,0.20993075405934,0.210092502319039,0.209873191035046,0.202099024886287,0.198924162990848,0.183946816757082,0.164656397905611,0.143386265916751,0.125035624423533,0.108706276242225,0.100534109080816,0.104139835232101,0.113241165061758,0.124720778798417,0.136163996348432,0.13791882172869,0.137369891752417,0.1298966513638,0.119148529109923,0.117464390919643,0.116863242703525,0.116716699913371,0.119338527913698,0.121439728266909,0.123016653907333,0.122524161365657,0.123942747966563,0.13064645744769,0.139519932787412,0.150229977972726,0.163786632977265,0.174054990379807,0.18007757571447,0.179747399350579,0.181793225567088,0.181666780312249,0.184546746733369,0.186668928809614,0.190694363516852,0.197112196006344,0.19999315318547,0.203260010195292,0.206839671218304,0.21042037439444,0.214332357580706,0.215354184723783,0.219756164779661,0.219778615108442,0.222608711021207,0.223110865561763,0.223802086249928,0.224242939122695,0.223204016829354,0.225235438681357,0.223536493527442,0.221483596820596,0.221771992367763,0.222653895714997,0.223993019044031,0.223737376392389,0.223183999227104,0.222565326146411,0.222653788025062,0.221249832834776,0.219550607235478,0.212049566745359,0.190256611071659,0.151055297308151,0.110283312828921,0.0761429833199374,0.0547128359587621,0.0447458526925889,0.0466773284990814,0.0559239840962844,0.0638025342473367,0.076082393746142,0.0980636134861866,0.122095514793689,0.145602756904044,0.166632224800216,0.183549032332512,0.196185619927894,0.204190609941552,0.207493208359312,0.21132201443832,0.215606348628335,0.216513382908717,0.215439024139484,0.216314763151738,0.218006539936161,0.218821660529171,0.217694413189625,0.217130085164626,0.21895948493548,0.217018700558145,0.216892571412677,0.217386139086582,0.218365644577317,0.217541350957132,0.217279339388158,0.216446074747109,0.2168895605558,0.214269649304649,0.21190176119015,0.211847841933057,0.207361689006507,0.20543905605697,0.199943094096039,0.195875217294702,0.190317195972582,0.186754755905569,0.184950612005041,0.183854879131521,0.183817684774531,0.184532008340442,0.188636903385496,0.190691924522284,0.190701048281342,0.189041720554532,0.187230741381415,0.183449863636066,0.182264157865752,0.182266146585165,0.183964157701072,0.184625346238994,0.181240651313285,0.179833499521077,0.176241391719712,0.174826357756642,0.174351560214378,0.174461699883729,0.176081114998551,0.181440029109766,0.184546126137711,0.186100477671073,0.187349517633168,0.186434372021081,0.182295399821664,0.17754392444781,0.1739578361895,0.167084743493255,0.16014522691872,0.150136909417656,0.142036828358062,0.130306583255689,0.118133734373693,0.10785640707338,0.0997205684614929,0.0953398529224468,0.0921801207394932,0.0912240621066628,0.0946589210595129,0.0982322859774927,0.106364396606899,0.115231130572698,0.124102715116005,0.121069709000802,0.112892432001216,0.105108955839153,0.103781425493756,0.112762980468324,0.126908788492687,0.136766521079197,0.135267644557339,0.128919011242449,0.125789611877816,0.12162737701252,0.121814599880317,0.12653994255826,0.129210514952182,0.131187787040178,0.131898802041376,0.134105922160625,0.13727129042046,0.141330879754383,0.145762670192139,0.15225648915728,0.157216123293758,0.160348285637501,0.162129505659644,0.16556927295434,0.167721193468358,0.171974844673501,0.171164065627854,0.175681168179869,0.17729712477766,0.178924995886636,0.179345813848569,0.181595772672819,0.182689692572074,0.189027516783477,0.187733072841189,0.187479859652051,0.187890434598676,0.187236960868848,0.184759125968876,0.181989221591552,0.179864418584144,0.17727299536378,0.179654734091894,0.17811315722708,0.175104914318593,0.169430656709178,0.167159114461664,0.168833685099365,0.172086775767748,0.182812004184955,0.188489964282951,0.18976535872514,0.18727510859851,0.190863888127793,0.187147870444439,0.189832497193574,0.18891546520555,0.192166617252357,0.191509058106553,0.193385822037416,0.190356256669339,0.186610917764969,0.177685272162469,0.176567078700906,0.175401295299858,0.177348350459398,0.185597081605747,0.187825942748607,0.188854587664384,0.189086212129136,0.189361984345678,0.189452909133264,0.187333185327985,0.187731889432895,0.184653169466882,0.186837619513152,0.184413687512464,0.185330729076071,0.184792853284969,0.186959184982137,0.184694327419125,0.184093146060219,0.184889946635394,0.180488239877567,0.180359798025593,0.178192706538867,0.181239785845186,0.180176934767073,0.180311099301026,0.184118509622762,0.180297373913462,0.176936360817313,0.174026265048061,0.173609949570921,0.174704336889999,0.176848991629345,0.177408001720174,0.17572771104814,0.171906557980562,0.168349200741599,0.161233381523942,0.151354811773066,0.139603440537251,0.129949397728216,0.118442510418674,0.107017517642772,0.0953952851649799,0.0880664403753555,0.0829288314752255,0.0770146476446777,0.0740231295731124,0.0712825559320669,0.0681119890823702,0.0702714715163503,0.0728118009765239,0.0774089602478072,0.0926873207451739,0.106152441534931,0.115063498057187,0.110332234501634,0.100202320735294,0.0856232695396899,0.0758499256623743,0.067101305936977,0.0657336024026506,0.0666036332839846,0.0660974089053148,0.0685781520467737,0.0752242894902058,0.0715289887642651,0.0605750240454252,0.0581978734264109,0.0565143086417862,0.0625364967559127,0.0559263001605453,0.0594974950407531,0.0600873933559663,0.063192222993126,0.0685359783084294,0.0861669650965345,0.0968232494425051,0.0998077402161461,0.101264744802838,0.0958706350496464,0.0938122584839663,0.0867764986652567,0.0811562351057206,0.0783713588878606,0.078309667957787,0.0794027717781362,0.0688906103331418,0.0627137705497121,0.045151641044366,0.0336553010424139,0.025804715674898,0.018099168192143,0.0182245266336452,0.0116472058391436,0.00500801264663331,0.000651574238475643,0.00280449985855379,-0.00122825060041646,0.00468130004851143,0.00475587007841262,0.0043283658538874,0.000478782528781533,0.00353428629041596,0.0200486748053393,0.0121809761707501,0.0168529221219249,0.00991099297831766,0.0151469316332229,0.0029151152691114,0.00537302489787885,0.00386744535316764,0.0111070386075977,-0.00823746274500667,0.00397513923171217,0.0099336794535806,0.00606393506640898,0.00908102813949945,0.00555505609028297,0.00611776852972699,0.00810175384723845,0.0117857057048212,0.0155526585190508,0.00551459614555646,0.00782631304462632,0.00941935266472066,0.00798013599377721,0.00738553716697672,0.0126163874550584,0.0177758430686106,0.00721653600065076,0.0210112619820155,0.0202488115194602,0.0199186622508764,0.0143583452422039,0.0194824217457537,0.0173309000264267,0.0316640682551747,0.0239948229857262,0.0300768764784861,0.0361437341994309,0.0374376883717977,0.0356881512250911,0.0321414806730895,0.0394196267090823,0.0456953296198489,0.0734631699158569,0.080236075020831,0.0710526222563007,0.0834140797190573,0.0839236248709259,0.0816494184393303,0.0778604228239138,0.0749796090315218,0.0743844956092348,0.0664386850321077,0.0627751725112378,0.057729496745463,0.0672719974997162,0.0654714584790536,0.0756599643197013,0.07975376582451,0.0827683483946892,0.0748222302910096,0.0860655030404322,0.0955194268868051,0.100615051391947,0.100634600839498,0.101690988127987,0.107178853385304,0.113025638726946,0.11250594388694,0.128271752425018,0.130981613929391,0.13561145670745,0.132141447278568,0.13698401720624,0.136159542035389,0.134897550532772,0.142017353885675,0.132274329597361,0.136707719275959,0.138886972055494,0.142231695395026,0.141478282738977,0.139687786118916,0.148240163701915,0.141933424886583,0.150974258432754,0.144709048177824,0.149744685390629,0.147229881671227,0.151955875456237,0.147145394727473,0.141301209313975,0.133002595588051,0.147108209304227,0.146677981523066,0.133486489782834,0.140204771321896,0.141205308269451,0.148568519601956,0.142614723720492,0.147340732199863,0.142196082726692,0.144930104142547,0.132525282919034,0.147786965281622,0.150490047439868,0.13825056978747,0.148556304581473,0.138026244193701,0.153322616599904
04/07/2021 16:41,0.000541909887332753,-0.00322139553962148,0.00077181197981972,-0.00430395614698518,-0.000948169603609101,0.000601613539220444,0.00232733007377703,-0.0023133066377537,-0.00187477153873969,0.00311150913728394,-0.00155751953897894,0.00406634894308818,-0.00659581547888981,0.00905466857795098,0.000721470013625647,0.00460527906601707,0.00192131253794164,0.00314769013530344,0.00102913382487588,-0.00190569993017414,0.00718156813640498,0.00052317748020949,0.00516593081554621,0.00314978423662731,0.00559556026934264,0.00373805611062746,0.00603485622084658,0.00972804615379049,0.00749725196074717,0.011159833725074,0.0118515037400955,0.0127928776215791,0.0163347293412669,0.0174001126938067,0.0233381047304274,0.021220850823784,0.0252288082891697,0.0245481517303262,0.0276178774146531,0.0259170465160018,0.0331476784141614,0.0310924347944453,0.0385823175177135,0.0440602752353642,0.0428362512846808,0.0473041158407451,0.0508165191336422,0.0529990293958405,0.0563950128740267,0.0590502575165489,0.0563109556531639,0.0582388848451479,0.0595974774075886,0.0617681698608044,0.0597782796041017,0.0617781988504004,0.061576248911798,0.0555856814790338,0.0604057975865166,0.0567488188581236,0.0606221631409999,0.0621587554758288,0.0653377285871359,0.0730349323709742,0.0638848704507344,0.0744691856284271,0.0676535239500581,0.0693411248665635,0.0659775877484463,0.0695515627202006,0.0656840847109136,0.0688436931945559,0.0698049934782925,0.0669839784471215,0.0657128099794457,0.0702281424339063,0.0704252010912374,0.0708303367850409,0.0709064692606668,0.0751987885913256,0.075278220939258,0.0806046767003036,0.0793273953110162,0.0839537002943735,0.0805609473166237,0.0814309458464377,0.0760499701766069,0.0715736125853575,0.0682944470636632,0.0665871134729855,0.0730332593915469,0.0772614141648832,0.0753511945700163,0.0750227830909932,0.0802155664028781,0.0809318358108304,0.0790337115258412,0.0834719379157547,0.0876939013626963,0.0920707048506292,0.0952103712846351,0.100260111866578,0.0979776019596734,0.0987903758186327,0.0984249071212342,0.097424465828041,0.0991465315607848,0.0974776849351507,0.0961538093820787,0.0898466700501149,0.0873812983580148,0.0832539160519511,0.0812376375970001,0.0867063701639966,0.0850035457136243,0.0929213273523752,0.0995364862773396,0.108143228850524,0.102060510633791,0.101692476523695,0.101916336398402,0.0988578807464038,0.0905572828542407,0.0833363445772884,0.0744813482910948,0.0719611148176388,0.0775243076404925,0.0803021503980428,0.0830503791879646,0.0873401773348721,0.0875668271696477,0.0890728198183375,0.0899355167014947,0.0985027732165231,0.103512358086303,0.111399041260802,0.110214426290755,0.101798397457378,0.0866720961137963,0.0802402144017085,0.0817403232944156,0.0936404376078164,0.0981561837540997,0.0899452667435301,0.0912160132888088,0.100401549500665,0.12052396442745,0.13678689364919,0.147672568705253,0.156445084405252,0.157722820454567,0.166116507365162,0.160251433075972,0.161761805932663,0.160786823141406,0.1592034634641,0.15624366743019,0.152628432292301,0.154612143627514,0.159309424522695,0.16122652118999,0.16264617790462,0.161101269280451,0.156493424959472,0.166533527939698,0.167855401996087,0.168608806955612,0.171697297416269,0.170595830876531,0.17212949877034,0.170225699435026,0.175473606886929,0.174517574362473,0.170255888224377,0.168297648687186,0.169571319364374,0.167665783889728,0.171040896721243,0.176849400973082,0.175000528235071,0.171451808197168,0.169091573805113,0.169131414893572,0.169549551522971,0.168535478845834,0.170649675844821,0.166781290268356,0.165456247157828,0.165235798328961,0.160572506439053,0.150369646444557,0.137191566313926,0.135803302417208,0.154308691287837,0.165003192956472,0.171658062768874,0.170507176982225,0.16936995002131,0.175928577137235,0.182721906312852,0.190128147008616,0.188601683990022,0.180597931334376,0.174911254482991,0.177647307508957,0.181999939502268,0.185229687936254,0.193504032721123,0.197587620877218,0.20075091251306,0.201636909029522,0.201154397995915,0.200307744974316,0.19559561771619,0.197537454260871,0.202561355689438,0.208892647974256,0.210336312528588,0.212631416153674,0.217928900456797,0.224823597690528,0.224828324874141,0.219531937501901,0.21393365730433,0.208121758606022,0.213604967224726,0.213450543693393,0.21800952482954,0.220172576432683,0.22264366135276,0.22272431014841,0.218527352453573,0.218493316932239,0.217428660434226,0.219912846166919,0.223242822627073,0.225901883688901,0.228345348803655,0.226177770377782,0.223885089723983,0.220423483575091,0.221216440698131,0.219851830575173,0.216719950162686,0.214742003380545,0.219084745767577,0.219401085925637,0.21729083234701,0.214969154640414,0.215333197683654,0.222585741979948,0.22422251177277,0.222279243723796,0.222064263786749,0.224508195939099,0.223339891416913,0.219634658457553,0.222125796860367,0.222334992441825,0.22635896489239,0.225308728082455,0.228872302998809,0.226392730426149,0.228796237967364,0.230554635867648,0.230408354693705,0.229246497406818,0.225640815640756,0.223926463262081,0.215119149275047,0.200210577543052,0.192385880577048,0.203303918518998,0.214069104693874,0.21325956185484,0.218850037078996,0.225276188422546,0.225754731993715,0.219153620232744,0.218237285310814,0.220752773093272,0.222202640790459,0.225699371456645,0.227698176162093,0.227957312645421,0.22570010054729,0.229433621298385,0.225366386577301,0.22118639435598,0.223955423874964,0.220292098810845,0.215281078879059,0.209173651406509,0.210905350142775,0.21058107534162,0.208700806481486,0.204670114021011,0.212754524615618,0.219807489586718,0.219292670630901,0.21551674258233,0.211814649864318,0.215790552617225,0.217905425864838,0.219984504598233,0.219898330349273,0.221216875494646,0.223544708069815,0.220675519209757,0.21633366154313,0.213500514858467,0.214319501069056,0.216576140433153,0.210072401750729,0.191949341750716,0.193662834237974,0.199212576283704,0.202201120002915,0.211356296670308,0.214960854053374,0.217606366593508,0.216750621403868,0.215134798443963,0.21399494122303,0.220295035028387,0.220913701694336,0.218697977805329,0.212391710500109,0.199223913441824,0.203665535467505,0.212391752427643,0.220035004621728,0.219360302380998,0.219280557981773,0.22211090830295,0.221038676205333,0.212151814888248,0.209072948180551,0.215929711598707,0.217006808273346,0.22239335426823,0.221912506799942,0.218618146076252,0.217892022072348,0.218527034283046,0.218604171077512,0.210718009659594,0.208478958455716,0.204013071451702,0.207984026605233,0.210416497269755,0.211714799293427,0.210882423965906,0.21349112685775,0.213314910820785,0.212633235667947,0.213002566782197,0.211239981891509,0.211977076915873,0.213092515649321,0.214495967476919,0.214357893736312,0.214185536535345,0.216229101967138,0.213772415914895,0.215078786410824,0.213289620241944,0.214986722779903,0.216601406746552,0.214359493606965,0.210040815030111,0.207152730506056,0.208336986861662,0.205554095166797,0.208349395742676,0.208408232587633,0.21182017419093,0.209700929559514,0.208083428036217,0.209993367394526,0.207100521642197,0.208533036268829,0.20684211237128,0.207065536944824,0.204111411327602,0.204652600917075,0.204009072290575,0.203060434583624,0.200611500848606,0.197676522370794,0.195095494728224,0.192092392781083,0.19283906388157,0.192994609626868,0.194098510406647,0.194616389628715,0.192417538831134,0.192369449689903,0.191764289907734,0.191430200903767,0.191068710310521,0.192669415735403,0.193018412785874,0.193952674326273,0.19756472606794,0.199742465043109,0.202488708141105,0.204039089211712,0.207160086803045,0.207718093305775,0.209055958765298,0.205198236273387,0.204407459792246,0.201602912834428,0.197030077481401,0.189410953169804,0.175195136122047,0.167270371663906,0.1638761084461,0.164753859675112,0.167504478426404,0.17361476871385,0.176194654428196,0.17586664368563,0.175060426622738,0.17617537720659,0.178501553295022,0.179365250265866,0.18267846426856,0.184913899728149,0.18653674126348,0.189929132810295,0.189399332653535,0.192600850355931,0.1922041710431,0.195976854934376,0.19750061240823,0.199425672719315,0.201897920458835,0.202667432280196,0.202384571047033,0.202140293636863,0.203436903321056,0.204674375032565,0.202238712332442,0.201824535853311,0.2037948798595,0.204323473725335,0.201109420401094,0.203291799356751,0.201330996059111,0.202367041965233,0.200598931794559,0.202344789075434,0.199818076650133,0.199883312275514,0.199424228262796,0.200814500276628,0.202545966675647,0.203101355795655,0.205856023444809,0.204887912491389,0.205908545120165,0.204283429790633,0.203791518846854,0.201865613112257,0.200403290637952,0.199863073903342,0.196645741451389,0.197824047389156,0.191557184528668,0.189630661450939,0.186747547790083,0.185936396665774,0.184957513762023,0.18816309224924,0.189100247265194,0.190316964858739,0.193293216822168,0.193285597830034,0.197802103502703,0.197872217748973,0.200759134418659,0.202001542220623,0.203500557300995,0.205142169775271,0.205956525812873,0.207424453995345,0.207729670234852,0.208596099788971,0.205546664415656,0.207297606263887,0.207047834169204,0.208261759257368,0.206672134453497,0.206524163345532,0.205473629502702,0.198024102332326,0.192779713434192,0.186586561008497,0.183364133924933,0.18219805874364,0.182915121294273,0.187684389067562,0.188790386181553,0.189806494989756,0.192640944129956,0.196135044694148,0.194402966039597,0.196017211622074,0.189400000232581,0.182228116484502,0.179757815375122,0.181697392299514,0.188462414960771,0.195066402916756,0.199921409111676,0.206482344009766,0.209671089300895,0.213348547989298,0.213437538079513,0.215409404176658,0.215541693516681,0.217650411922069,0.217162254210376,0.217405612811886,0.217159612015292,0.219019238153954,0.2170962795644,0.217732317098978,0.218382223253452,0.21976378426039,0.219129824522445,0.217946604153798,0.218290579272737,0.220298458660612,0.219647941614552,0.218815232084772,0.220196896103585,0.22074730657983,0.218383307394425,0.220801889976187,0.21776393555184,0.221902889692703,0.219279458038661,0.218501283678061,0.220277093793672,0.21974898580934,0.218940632995136,0.21743958341836,0.217413459218441,0.215555287662314,0.213581611099104,0.207784715187772,0.192038008386656,0.175452313928747,0.163298381043373,0.154887633925636,0.149760782490183,0.158149538640754,0.16350441839224,0.169046705677939,0.169885960012905,0.169754054611377,0.164993342371296,0.162443343828943,0.162004328615714,0.165010541044682,0.172667612964,0.17927627516847,0.183465870196658,0.183099588483385,0.182429943881511,0.17709724879203,0.168668641184355,0.167793400583797,0.166676137161952,0.170001690430175,0.172015533053177,0.177113927451401,0.179316920240085,0.182471778298675,0.184654374162683,0.18485588728189,0.185818224127208,0.18891809056895,0.18926613945324,0.191615914842324,0.191759253099511,0.193731347051956,0.194365634371689,0.194741099546041,0.195627468269475,0.193212675464462,0.186893793424562,0.18138270134669,0.169800110993011,0.151214665086415,0.129714543871314,0.114440513088267,0.0994369720270079,0.0927645053188856,0.0935165736086514,0.101980100665409,0.116392349686743,0.125297756842749,0.126934590980267,0.125610559474434,0.116369007316068,0.113422827565387,0.106753610751597,0.107269974153336,0.105541190706055,0.109773157932103,0.110565560942139,0.10953020337463,0.112259075676489,0.113929311171805,0.117753485559498,0.127498904935647,0.139489700510484,0.150130767035498,0.159530437981678,0.165366668068437,0.165509709131501,0.167524784642264,0.169809187067586,0.171253687371682,0.171972333333632,0.178702135149468,0.180657314655126,0.185614926164265,0.187993286194017,0.192830431660997,0.196056366713689,0.199281914728238,0.204037576624344,0.204065076884473,0.204932300059029,0.206666725059339,0.20786909576848,0.208399766175744,0.208933550787104,0.208370121747182,0.207120598792985,0.208373149512164,0.204757585828957,0.206988436035891,0.207110993455749,0.208246647303753,0.207632900314274,0.208106724907056,0.208568741309789,0.207031396493074,0.207219300705601,0.204428354926625,0.19800519027116,0.17711526757961,0.141747847021308,0.103821326818093,0.0701787378208955,0.0502178332811947,0.0385739436951636,0.0430720617695047,0.0490747889317989,0.0577408889459776,0.0679538151159734,0.0887617020173102,0.11130390650955,0.134383463688155,0.153534103794889,0.170615010358689,0.181819034925209,0.18965583069543,0.194223150778276,0.197453077571734,0.199336105279157,0.202676650536581,0.201934767331034,0.202990535186971,0.201435845541744,0.205635897292158,0.203120175343826,0.204057506449826,0.203000515951198,0.203495486172037,0.203281282244577,0.202484781426331,0.203411293295744,0.203039677518059,0.203397953623775,0.202188155281639,0.201216657184792,0.200423230291253,0.199205400354059,0.19649783419417,0.193447497216523,0.191063947014775,0.184873684039459,0.181082168872432,0.177064648745067,0.173071635019175,0.171906859768557,0.169338914332122,0.170482021021261,0.172419178386858,0.175191820823044,0.176003739082392,0.17895674588873,0.175620278462551,0.17286591117049,0.169456604770851,0.168366272440349,0.168738938889193,0.17045503916885,0.170534364238408,0.168622233731642,0.166749622533461,0.162406251752141,0.162778756603838,0.160917892285422,0.161078944517519,0.161992517278751,0.167357454621114,0.169398601827421,0.171590084536085,0.17446177657763,0.173777660164466,0.169438849052431,0.165741609533779,0.158952193081943,0.154874886285137,0.145852210824675,0.140170700572337,0.129283934455953,0.120307193728086,0.107109338831262,0.0988341460136748,0.0902574615302045,0.0858723797252643,0.0848435074663054,0.0844672555107845,0.0865895537875686,0.0885838401248028,0.0973212605521496,0.106687174954042,0.112210727485693,0.112756722614089,0.103070009693499,0.094975907855029,0.094415354240215,0.102804314303835,0.115953339105485,0.124446234112779,0.1243889824523,0.118678748405018,0.114095948396573,0.112157958469054,0.111558236630244,0.114167226719611,0.117662175714958,0.12089523521195,0.120777656911892,0.120390991984938,0.126105277705079,0.130308037767854,0.134502506244397,0.140472706036042,0.145212930292243,0.147999225091953,0.150938937384488,0.153616514209363,0.153546176458241,0.158622754849236,0.160823453935128,0.163045695244151,0.165072925942919,0.164960921601926,0.165828803228245,0.168308526796159,0.172049504440248,0.173066488938276,0.17462329562123,0.178642769537735,0.175755286456061,0.174922804468395,0.171727289583975,0.170368546437639,0.165892603901437,0.163978424335351,0.166460824999587,0.16609397179315,0.164890419533956,0.158982264889593,0.156534571534358,0.156844366894369,0.161192874563189,0.171257177440227,0.175602134343469,0.1776546554459,0.176104202936786,0.176714087866305,0.175470172248079,0.177778622848353,0.177698814997113,0.182146553800503,0.179476269422009,0.176336412820714,0.179208571483389,0.176585241739484,0.169597865500047,0.164205280221795,0.164461968118471,0.16695391731546,0.172080392275733,0.174346353418874,0.176720450572754,0.175936340450357,0.173711863232095,0.177362035584857,0.173193940558964,0.1777464367552,0.170769955018887,0.176261360881967,0.171557419115034,0.172154858367533,0.172212083973519,0.17450982503715,0.173013549607526,0.169841814424243,0.17138363418959,0.167023094077895,0.17072015486517,0.166232596448412,0.168925282698686,0.169761790032414,0.170127405066513,0.170384850268186,0.169495167250127,0.166207043990129,0.160791839302248,0.165295292558844,0.16143725738673,0.165734407786438,0.164098373671729,0.164478398793042,0.160166724480714,0.155668756163376,0.151034777488034,0.139757618907083,0.133944746422045,0.122127129057107,0.108613793821265,0.0971378590418708,0.0833450785579307,0.0837275450223881,0.0730228856159403,0.0755441072388803,0.067611310930704,0.06504453093645,0.0606771202753561,0.0669384236389941,0.0645493212799654,0.0709189650110931,0.0843563742120517,0.0964711214390615,0.104698308033937,0.101510074369387,0.0896525278864827,0.0785405771713345,0.0663534865900354,0.0626394578280513,0.0584622052198015,0.0601331749421935,0.0613691187656965,0.0652824452950079,0.0657093540687889,0.0640571545048119,0.0588445843273228,0.0517790686505494,0.0496482530786321,0.0498850068550666,0.0543303476124597,0.0524987779937572,0.0565345981391279,0.0524427010146389,0.0641766838831924,0.0749431986127265,0.0854483748690784,0.0918843035633068,0.0871931804683573,0.0880885123037513,0.0821699492444599,0.0808799282575618,0.0695992991569124,0.06912400191261,0.0681072956821246,0.0727166425505456,0.0666347026058412,0.0539724996821645,0.0430083876843551,0.0301371425014964,0.024589817526169,0.0144030713820859,0.0126771129663696,0.0102846235768525,0.00553865723326528,0.0059523188129606,-0.00274834834870989,0.00318543939743059,0.0023525671655911,0.00351503224009125,0.00504979663741891,0.00612228155293433,0.00675722213816715,0.00867717587435635,0.00615934173613029,0.0147246521324221,0.007288073227009,0.0122888599219928,0.00704393359105342,-0.000957302695746406,0.010576304133379,-0.00842274091222868,0.00778793178522119,0.00453044568738393,-0.00115381483096936,0.00702379065233321,-0.0023383595710678,0.0052489330462206,0.0017729428443751,0.00232298572089171,0.0121164941140661,0.010383981650824,0.00561027756917364,0.00551852584039845,0.0151960631287664,0.0115520932351836,0.0144230231637375,0.00792908398001349,0.0153521244651213,0.0151298120782098,0.0123489138128814,0.0207691390371833,0.01215440994368,0.0140290586334616,0.0136801063889948,0.0199560003699631,0.0157022379267542,0.0278138700467827,0.0262441834253815,0.0342379634922066,0.0268383019324026,0.0264811825169291,0.0312502698390482,0.0283364642429706,0.0468939731736334,0.0597835547754751,0.0683511827896812,0.0762545827093051,0.0728137910914587,0.0787218225431953,0.0758193810006405,0.0802136022597947,0.0704185462802238,0.0666581686926486,0.0524642891901273,0.0585776007661246,0.0541507128639006,0.0576447114284962,0.0625862013020243,0.0734680551873954,0.0778834483781641,0.0706901602737739,0.0646260520998618,0.0808414960626661,0.0861485777224442,0.095662465444565,0.0857704515945805,0.096754606021543,0.0981965517119084,0.107229095358348,0.104644386231206,0.112587992119337,0.117709418289274,0.118991158380029,0.117138006849221,0.122567019376366,0.125411878479171,0.120828598159422,0.132538061354715,0.130172200259319,0.137047081637237,0.136648773128845,0.133188112502516,0.134395756168437,0.132771344677271,0.143728810693448,0.13081861126828,0.140124249506738,0.135853142723664,0.145121947024912,0.140225706878454,0.135844170154149,0.132662606000258,0.148517093377854,0.137347239620395,0.125979061059061,0.137196966661187,0.126666651265047,0.131409560864792,0.130350210652466,0.133260645609253,0.130126031991811,0.130707459871466,0.132911794280674,0.121623600108157,0.135781304953003,0.130234807521311,0.139458190748424,0.137146701382515,0.136812803275075,0.137955735475437,0.138854464937684
04/07/2021 16:46,0.000107292142700633,-0.00152261805933526,0.00344999407301402,0.0046496576629818,0.00135025858302089,0.000279109174201147,-0.00347629014237336,-0.000634519615152715,-0.00261089534017733,0.000517725761596772,0.00224565372207599,0.000364709391223317,-0.00220552703541411,0.00364737010942082,-0.00138928074640906,0.00288637381449776,0.00168419439433299,0.00353883579848214,-0.00308672974715192,-0.000922561552226301,-0.000519591091331956,0.00110886472251348,0.00464199637191268,0.00125065945475424,0.00552679296680399,0.00377646117950458,0.00701820739453391,0.00459477014290363,0.00822198788077207,0.0101144696911837,0.0106342070782612,0.0125579804790861,0.0127758868254807,0.0139881552757528,0.0130601024861831,0.0194742234132316,0.0186881629723662,0.0227800906240942,0.0225140731082902,0.0239635803819706,0.0282020788144413,0.0264253514258755,0.0339574557999577,0.0367789799194498,0.0392097345248448,0.0406951722898562,0.0475150656535222,0.0505161141451194,0.0517007510710118,0.0522075006913025,0.0498356340310679,0.054903420689482,0.0551060031116058,0.0550033336016122,0.0547681706176244,0.0554606776162868,0.052252318615009,0.0545495134850666,0.0537164969947796,0.0540001093784458,0.0543831960963815,0.0556866609197226,0.0586264990406354,0.0633682487934163,0.0598979754756395,0.0663002764948501,0.0643419622279272,0.062920115085305,0.0606466944922897,0.0610859389250949,0.061772254462113,0.0619627273545018,0.0573846598655762,0.0600514830951883,0.0610010528677207,0.06274296795141,0.0618800787431895,0.0642414240653474,0.0691163996221409,0.0677160162157705,0.0658300320024357,0.0672674321852895,0.0727922782846168,0.0740108680318008,0.0748654913566613,0.0727576453927176,0.0695811081558237,0.0673500369153394,0.0615524394628964,0.0610771299856911,0.0631252332101095,0.064623952707748,0.0682460820289614,0.0688332081684467,0.069257319669528,0.0734388194616036,0.0732453722719796,0.0742032746343871,0.0806892542389879,0.0848083215713858,0.0898637557397011,0.0882925258201589,0.0862720013291242,0.0896206484401536,0.0912374761789063,0.0926589749321868,0.0900764391955081,0.0900781335484347,0.08573294838712,0.0836729163546464,0.0797671402280668,0.0763938410276343,0.0755127158530236,0.076254197334425,0.08015052966036,0.0831892184477502,0.0922125185148845,0.0934384718831243,0.0939865121457234,0.090369906865606,0.0921839497126028,0.0865821190488637,0.0832305188916392,0.0728732408347796,0.0713047095517467,0.0660699619037873,0.0720310160203485,0.0745915757380541,0.0756229542608282,0.0782663882909136,0.0821388549400994,0.0801630063258513,0.0822337157355898,0.087538064783123,0.0946139525789707,0.0985866909109068,0.0996867887663964,0.0916299501585245,0.0784031170565905,0.069984102518127,0.0758348530662671,0.0837610473509067,0.0904289079158272,0.0823435129863275,0.0809828525888898,0.0954457408301647,0.108726940003015,0.123116935024788,0.132897055072555,0.141900859820292,0.143291787119157,0.147606395446122,0.149383977481191,0.147168117127825,0.145154824123912,0.142638482222631,0.140485445609573,0.140074625399295,0.141117344157589,0.14339813940177,0.148176951164228,0.149375315003568,0.144011968350189,0.144842022298646,0.149856316844518,0.153443435395553,0.153373411482198,0.156758291950095,0.156305083945412,0.155393215061213,0.157372063493252,0.158252328918011,0.157525234053216,0.155008012837346,0.153125581322128,0.152243836687713,0.153131428317422,0.156016779738251,0.157979357147246,0.158461306217408,0.15526531700497,0.152018953310295,0.153903952455427,0.155331670703331,0.154318921100789,0.153579103233541,0.15012521069809,0.150324772907724,0.149576501315974,0.145330752343146,0.136904370786944,0.12463782218811,0.124347716945667,0.138880000935072,0.152060514982491,0.157070195737221,0.155934766864264,0.153971396565557,0.16133295304079,0.166830504059993,0.17260208032834,0.171347537759644,0.164120267465183,0.158726660787637,0.16234190591865,0.164097176659936,0.169948562192992,0.176153746015431,0.180564393512236,0.18061586976444,0.181891123647164,0.185080309690372,0.183437763018059,0.178516560495191,0.179980001341318,0.185402829723451,0.189875729043114,0.192112274576545,0.194427197048135,0.1999973567061,0.204264675923163,0.206242357689126,0.201937762514638,0.192851946055776,0.191522700105086,0.194244736120761,0.195799417614658,0.19808677024163,0.201097018883637,0.204679095155274,0.202155158829992,0.202042342106994,0.197947022038819,0.199202283783073,0.201047117007693,0.203413773362778,0.206833918689516,0.208056255717432,0.206751163085407,0.203738666128795,0.200643243243421,0.202279163119506,0.202969176775397,0.197805273006039,0.198785198884353,0.200066935896078,0.201770377381943,0.200316793107191,0.19604000869356,0.198133556452481,0.202868485431347,0.20561754806787,0.202553246536416,0.202440130747425,0.206649178854275,0.203044918402736,0.200496168604879,0.200175938483919,0.203590733427276,0.207695643691585,0.205586694301955,0.207633426113559,0.2089967811001,0.21076907863248,0.211466602145547,0.212027750582642,0.210244650149289,0.20808473559119,0.204973552190348,0.198577034417281,0.181648361183257,0.177022125327807,0.186403420568563,0.195238008030369,0.199757487727618,0.199996840594723,0.207683289957682,0.206613860315227,0.201871770069551,0.199628089245248,0.203014220251744,0.205236156738797,0.206117031923586,0.210629239415115,0.20968377434472,0.207290226244426,0.210439275832018,0.206379252303715,0.204962188428844,0.204274779090829,0.202031216159579,0.19685934536322,0.192330515627371,0.193000535747891,0.193493758693804,0.191227631327955,0.188757159916641,0.194394326735205,0.199469145117333,0.200776163086912,0.198013830289667,0.195458183680479,0.195646678163554,0.20131145788382,0.200786338179573,0.201018604069731,0.204749402646426,0.207063222588636,0.199763504548201,0.198225563232444,0.197300545344907,0.197536617785327,0.200393279593709,0.19122054851063,0.177600283072261,0.176224070409625,0.182781698255088,0.186203574396172,0.19434493283149,0.197369414028872,0.199039110906459,0.198678769681972,0.197187341120333,0.195888247252286,0.201540235103009,0.204247403117021,0.201597027625855,0.193564240260194,0.183843632779037,0.185904275055215,0.196082942981201,0.201440939800387,0.201160784304937,0.201169456717752,0.204020609302487,0.200827327108707,0.195601140033081,0.193883896910452,0.197364940599039,0.198463342684183,0.203020368448808,0.204979756738763,0.200015720779621,0.197293174348747,0.200896764217003,0.198667839129016,0.193507700976584,0.190603717007512,0.187177001369228,0.192044213521872,0.19357800630492,0.193497627992882,0.193713359147581,0.195356032153619,0.195733945881565,0.194439913302686,0.194256731187508,0.194684981305281,0.193045261163547,0.194120667195474,0.196742538627283,0.196179437136405,0.196755326259472,0.197031325451106,0.196265831029497,0.196876035339105,0.195228336472869,0.197237899154149,0.196435814358735,0.196518272395395,0.191330911270923,0.1912866840971,0.191793874118207,0.189523807809881,0.187727559396086,0.189924874703989,0.192481889385899,0.191898807630016,0.191527191005215,0.190593646656843,0.19013966916759,0.189672864277774,0.188462833186118,0.18862249792723,0.186085938613218,0.187103016219568,0.18688927531473,0.185239273643697,0.182136774598674,0.180253064485442,0.178162658904304,0.175747553559643,0.175577766563919,0.175667501869147,0.177280852991665,0.176962980510207,0.176818215785854,0.174343881002618,0.174832505417467,0.174524618737729,0.173872747838163,0.174844830691134,0.174670528753189,0.177073164109084,0.179704244917069,0.182035409554619,0.185851584037465,0.187232115713159,0.189396041780877,0.190152921566384,0.189544153816245,0.187307524016791,0.187259051572729,0.184291184378223,0.180907383727619,0.172304526613366,0.16104538212923,0.152880863321603,0.148295567812739,0.150135909573304,0.153874518767617,0.158867369553231,0.159964450248614,0.160833325518847,0.159975522480118,0.161120180720205,0.162094091799886,0.165264009264931,0.166708612163605,0.169399870253325,0.170064396023226,0.173014577094938,0.173461455136868,0.176123919292093,0.177294772711305,0.178736437545206,0.179514659665279,0.182592746045475,0.185176580071826,0.186107079476104,0.185106157429508,0.184998635449324,0.185683216889339,0.186947252841835,0.186327581827651,0.184810981063209,0.18543059704815,0.186845782239765,0.186492235604981,0.185605111379856,0.18540622552711,0.186374800718415,0.1856384544107,0.184948968889669,0.185681904479417,0.184248001253296,0.18446964144351,0.184552333343245,0.186135975554476,0.188621287112045,0.188362241038376,0.189420189061515,0.189935814643139,0.189466342787396,0.186737011303368,0.184608279832642,0.184110942049456,0.18214242294062,0.182694296547069,0.178957975904665,0.177412118278562,0.172622590128752,0.171169800998417,0.167981641373334,0.171091127813069,0.170298088016837,0.173000189626125,0.173967517385419,0.176670399522936,0.178288181902827,0.180364234206621,0.182836828533618,0.183298131948816,0.185675835463779,0.188077774545461,0.188975416729053,0.190504328632582,0.190538649626588,0.189209457449638,0.191137032725928,0.190001045954818,0.190036137434281,0.192572586286364,0.19209520173314,0.191964177322046,0.190691388805586,0.188080250948852,0.18312281334413,0.176969946145962,0.170952632415299,0.168372941176444,0.167239141762661,0.168980570542577,0.174083749874586,0.175193934479486,0.177016865181733,0.177267943404418,0.178692034791507,0.179743305935277,0.177768511084209,0.175777004101908,0.167784129633732,0.166410314215762,0.166987483819125,0.17315663155236,0.179877041340186,0.189400763940325,0.190538766325615,0.193784110659085,0.196023979162107,0.199249067971736,0.197882193770885,0.200547847155511,0.20067873822848,0.201285287009208,0.200653857904233,0.20103220720704,0.200659783517394,0.203805586763533,0.20294766143052,0.20426736956322,0.204157972627345,0.203006516427336,0.204703920931882,0.20384513521238,0.202192567354165,0.20550996958632,0.203537704263371,0.203894318464615,0.20280671496316,0.20364242573548,0.203917300360364,0.203326321565972,0.204591944369774,0.204239694567197,0.204559599566446,0.202900835820994,0.205574915792937,0.203683225739359,0.203529809049838,0.202106174082282,0.20103139049339,0.197651038671227,0.192571065425256,0.17853683044288,0.161410870992791,0.150992084246789,0.143505721915588,0.139712262240293,0.143696770973125,0.151653586760302,0.15608322973037,0.15713622471417,0.155699883255437,0.152719913423529,0.149877197296834,0.14958326165085,0.150301670369148,0.1582736899203,0.165325572573773,0.169143210425986,0.170918101701575,0.170061955296447,0.16302068231421,0.158059220779391,0.154355492375962,0.153461601612368,0.156149020887748,0.16075795740173,0.165190442062069,0.166312864016052,0.169183448841832,0.171836625584156,0.171522882117834,0.17179399499179,0.17341117848915,0.17565737692955,0.17758635885083,0.176908344743316,0.180651393349893,0.181294689376943,0.180338127352848,0.180590720604126,0.179524342316076,0.175274868763363,0.16881552878496,0.157701396942332,0.140192258832159,0.119856134665557,0.104853387292044,0.0910416000597213,0.0848108753117729,0.0840904937147005,0.0945358082706558,0.104867532067143,0.11367294215503,0.116128814610135,0.114801556699228,0.107953593629167,0.102323383081148,0.0982488560611159,0.0973615862427637,0.0982586764038029,0.0987870798755099,0.100698492726141,0.101152715106667,0.102240577178925,0.104315390156558,0.11015640908452,0.117512020205434,0.126610936730714,0.137741481188506,0.147194091542719,0.15238377448922,0.154747654058378,0.155399764657504,0.154945312612332,0.158106914081735,0.159539545924062,0.16458651702656,0.168353084690341,0.171711326358975,0.175465362736283,0.1785596394251,0.181792176758531,0.185294951303241,0.186870480804722,0.189997335672259,0.191604262075647,0.19319686260302,0.19287615166705,0.193871714470143,0.193415157020511,0.194484910699046,0.192494508193006,0.193238838502805,0.192753379545682,0.193283908603747,0.192780326194218,0.193423848687332,0.194237084278375,0.193798082029669,0.194355315795947,0.192573214977338,0.192722461893191,0.189237319808138,0.184230092045609,0.165487820568213,0.131881968369739,0.0948338144047689,0.0649889635886714,0.0453924443803699,0.0355136967278882,0.0363366738003578,0.0440253123026595,0.0506622291837728,0.0606922508102086,0.0800483235447438,0.101621109270924,0.122616613382835,0.142026033703078,0.15817770630329,0.167611505991548,0.174814729018596,0.181184471301973,0.182776935532037,0.186068697283315,0.186634397201787,0.187506824967079,0.18876232187385,0.188691873373967,0.188915776910246,0.190083598208376,0.1901522535273,0.189477139869936,0.189268589301235,0.190014192969944,0.189371801999421,0.18782596902447,0.190422321499701,0.189109073730144,0.18902786295434,0.187320159023348,0.187866824317102,0.185002843158462,0.183712514776024,0.179598395171863,0.17773964297984,0.173030318945706,0.169062051330776,0.16496318781749,0.161115242735197,0.157774917569083,0.157231715562484,0.15734182782924,0.160405416325267,0.162213135368309,0.165810707079962,0.165612783278367,0.164136796978313,0.160328966682605,0.156942545949059,0.15678044732673,0.156661718676128,0.159350417236947,0.158675608458719,0.15804310327826,0.154166709104049,0.151126317939492,0.149599899664754,0.150104869933825,0.148533238770923,0.150560537445339,0.154445664933607,0.159194146665632,0.16002130572713,0.162215509002983,0.161023266481112,0.159639531741453,0.153687421267976,0.148702093809975,0.141437187736797,0.137001912906722,0.12714174347497,0.119727184634338,0.111310088057763,0.100287561630031,0.0904009241702731,0.0830563615229853,0.078525996495959,0.0765878848090205,0.0769057217015918,0.0769624799243164,0.0810023519163586,0.0896303399220186,0.0973176337614178,0.104210730970175,0.103399898604742,0.0955401995707169,0.0884774168436018,0.0892648923666349,0.0939053056885484,0.107932174116037,0.115456393051957,0.115592770969855,0.109693876722315,0.105229685152311,0.104241606022771,0.103015477551337,0.105947425399119,0.108561542052356,0.109834593493904,0.111907573987939,0.11202397217641,0.11532376323912,0.120987959137751,0.123471808086631,0.131845504841819,0.133344797380497,0.137363648285629,0.138866131328047,0.140616432456926,0.143950319220768,0.146916617754018,0.148687665358939,0.151242096889972,0.153853112607557,0.152632595692924,0.155848633168587,0.157568714887475,0.15779309630761,0.160943360234841,0.164343289846947,0.164661313646077,0.164137556567693,0.161608378423472,0.162077130609547,0.156429055910198,0.156455371525191,0.154517173851321,0.153942314192921,0.156303972151277,0.15439916357968,0.146763255863292,0.144421577798931,0.14680588169978,0.152529156686924,0.156900001320554,0.165600916642829,0.165319981203868,0.165097953966574,0.16487639241326,0.163385552296811,0.16388667569935,0.165629237711259,0.166716764185611,0.166290892231051,0.16771017016378,0.167212796502776,0.164675124403485,0.156968422297027,0.152471075965243,0.154581582016392,0.155597416155564,0.158686023538625,0.162989795917783,0.164972409701583,0.166406477878769,0.164987505251975,0.164915356158765,0.164499103239465,0.164879691808458,0.162493406578509,0.160005222647425,0.162785474116656,0.162262591814093,0.161625053068345,0.161163343401512,0.161832667557141,0.160791178706192,0.161116107181661,0.157008949640415,0.155514663083922,0.156118065380606,0.157698150437745,0.156464987136736,0.157311769142014,0.159522677943849,0.156301928838821,0.152729889345273,0.149610209226442,0.150577425033009,0.151575171346204,0.151251455253835,0.154435107912289,0.154208656621121,0.147168955837257,0.147155526827334,0.140421560416833,0.133968267653584,0.121030896676378,0.111204932123304,0.10395942177189,0.0908024345129999,0.0794311920484242,0.0743627797644092,0.0689342731256671,0.062386379763941,0.0611859366324244,0.0586273891843006,0.0581182133964767,0.055201668551777,0.0585966592884574,0.0679505144249516,0.0775780092765325,0.0864349914939918,0.096284524412772,0.0932659942703179,0.0848135822639387,0.0701427157357113,0.0636956648297121,0.0546689668866052,0.0540886929434451,0.0530347488315129,0.0576028747949081,0.0589870366577961,0.0598434970359337,0.056755236604383,0.0550053699432786,0.04795611300979,0.0457940630332378,0.0468945629505638,0.0455735287630186,0.0470407993951771,0.0472209635698259,0.0488294234398625,0.0584006923533094,0.0684918708797598,0.0814535113065996,0.0816918784944144,0.0799580120988194,0.0794841712963119,0.0793880846362247,0.0718180416713358,0.0657994036588653,0.062117137950756,0.067124970326183,0.0647339894646715,0.0613096347280506,0.0488791724385007,0.0363436682094573,0.0261777852577844,0.0172833685372272,0.0145728540662574,0.0108558817500513,0.0103300953592634,0.00350495779307185,-0.00103591815799566,0.00347586079017258,-0.000987973960323374,0.00553001291451373,-0.000636772322576699,-0.00084429856347434,0.00202985654167449,0.00411198040427534,0.00267851700678255,0.0112970357323628,0.00864383070555953,0.00547458472069918,0.00740898103837308,0.00699712427681126,0.00261768550522589,0.00749427544308428,0.00474885508942541,0.00318948354017553,0.00222175258445619,9.35890949651971e-05,0.0143027285946395,0.00774963991227023,0.0072703593013763,0.0136506139453694,0.00319507667572422,0.00758703306559676,0.010352719553672,0.00986598679320848,0.00631588196146345,0.00688924710189748,0.00652693740980611,0.0096903794909311,0.00450999975611948,0.00825162618656732,0.00640426587531846,0.0115335410932128,0.0138546082063023,0.0120028726404375,0.0123446595514272,0.010958468899117,0.0185939845977362,0.0200586782157778,0.0145686139854538,0.0263354762695606,0.0243123106833032,0.0285459450199973,0.0260811364330625,0.0233706829266079,0.0292257178134668,0.0447722053519474,0.0616821289511627,0.0611572708320248,0.0621563836294304,0.0691025264225614,0.0651522973708803,0.0765263932281901,0.0704926224272299,0.0584314517213581,0.0545130419579253,0.04887517621303,0.0461421830156985,0.0409386747276052,0.0525866393767587,0.0611441592337761,0.0613182089647273,0.0633559068169045,0.0631921452083233,0.0659439552453514,0.0675610986253428,0.0777648673233271,0.0835016910746699,0.0812057370740235,0.0830961089645103,0.0958206172028724,0.0928193141552898,0.0911353514654225,0.108894305668199,0.108487185169407,0.115028957842125,0.108798074604655,0.118417791771635,0.11797692465006,0.113953180639308,0.116422552129672,0.118171383923218,0.122579836899743,0.11173630581822,0.127106010026945,0.130032134465579,0.129881539859597,0.127512886847974,0.127627112922645,0.126641509997182,0.120619815379923,0.12614619786648,0.127963244543511,0.124690477419566,0.124839765015343,0.124886917252093,0.122812050134349,0.117445654077016,0.119462061281384,0.123694159084461,0.120266265980081,0.121777216113326,0.129150688303119,0.123223279407734,0.122514734692732,0.116022543505784,0.126334353613795,0.132376970074468,0.110622356093969,0.121104476912013,0.126787443082338,0.138701235819734,0.111658337007107,0.125719753368482
04/07/2021 16:51,-0.00545450121670312,-0.00142239327064824,0.000527071553672889,-0.00118035762674591,0.00162843152227937,0.00168004990776174,0.00175415243924679,-0.000878270194764402,-0.00327602071306626,0.000457086412465937,-0.00133417208694604,0.00528871137018676,-0.00390058239142069,0.0020144030678673,-2.09990352303217e-05,0.000966382113489702,0.00161636502164931,0.00374724043553683,0.0035730474719238,0.000695344331208959,-8.29695320581196e-05,0.00537068314762707,0.00348130655458116,0.00201374955056535,0.00352122465898422,0.000963413271741212,0.00646737955869162,0.00405540805381778,0.00640588751867552,0.00743183148084199,0.00858979373855804,0.00992422527437157,0.0100642303846895,0.0128990714867106,0.0147865883121013,0.0158006250545377,0.0137988161227699,0.0175698388011538,0.0166782321048927,0.0195918721314433,0.0250818443669074,0.0260721253599463,0.0273903350159084,0.0297576964828724,0.0353856756693381,0.0349386680226743,0.0428953851981464,0.0437404798160941,0.0448388237888595,0.0465308896045706,0.0453236932883119,0.0472017326640934,0.0501288667692972,0.0490186811656281,0.0492100954199809,0.0490577240023147,0.0511266432123654,0.0507746853455506,0.050213125910516,0.0494253218000568,0.0478387798688442,0.0468899384315388,0.0502369318789303,0.0538556674471268,0.0526327835645367,0.0548533273930199,0.0589929631840772,0.0575520096917645,0.0563698742363991,0.0539472315196711,0.0567701780947503,0.0551941024367534,0.0570985687272657,0.0562207227855364,0.0534852123593251,0.0577578711383005,0.0537909012965673,0.0585748148947988,0.0629387187384231,0.062173634339937,0.0597362959499829,0.0639937012231271,0.0635558275744298,0.0682660522366604,0.0643453710363998,0.0658647642112856,0.0618219292200494,0.060647324355854,0.0526446204161399,0.0527343849901817,0.0590275282975728,0.0597800359974852,0.0585464157171516,0.061260664909566,0.0642004412081786,0.065774776000227,0.0668144077441747,0.0667602972140172,0.0704594484519938,0.0757383023316821,0.078643823836898,0.0781260887864035,0.0788473210610146,0.0810719887054444,0.0804976601504648,0.0813967000373894,0.0802179975948275,0.0801128346517456,0.0777142086122997,0.0719507569917256,0.0698198182911104,0.0678469833048,0.0665582920950753,0.0686191184528723,0.0715467718328456,0.0751347159948185,0.081476444614947,0.0859297559647077,0.084326846733571,0.0824426039093699,0.0825977926739307,0.0773557308696925,0.0732271341593324,0.0678994425764667,0.0604974716513665,0.0584086979428775,0.0635529316346503,0.0654465266037667,0.0678947866589373,0.0701489152193895,0.0705806425055181,0.0714290253826324,0.0729194581023435,0.0800033678926463,0.0835373684156484,0.0883437061659871,0.0899199770043046,0.0835115365797908,0.0679814403093217,0.0643504911106277,0.0682172745732268,0.0757397494098718,0.0785980499045453,0.0746600093705461,0.0745581286422916,0.0848960310392441,0.0973857108956818,0.111663676568817,0.119204441645789,0.124097778655395,0.128671373064049,0.133236250682156,0.130082794400822,0.130642004740774,0.131159326526065,0.129465479983904,0.128051368181397,0.124472077804339,0.122818773537667,0.128790589624703,0.132367980007404,0.130821802889181,0.130309126414797,0.129059148356282,0.130371102111758,0.136894815998679,0.13978518336597,0.135878324512452,0.139421781318959,0.140252303313099,0.140100383544353,0.142565000161046,0.141909165723932,0.135130452637463,0.136620904321843,0.136476178255759,0.137742835843235,0.13701774637434,0.142360956559395,0.140564258090663,0.134788163984262,0.136100954511631,0.137378943024414,0.137075719161085,0.137275736043974,0.138380993458571,0.135092778998673,0.132639752895459,0.133023890381718,0.129693710192604,0.121894497421938,0.111353143782287,0.110705603283512,0.122892028844015,0.135979456416883,0.141151671759567,0.138397665937906,0.138260076582401,0.143054322528403,0.147826789787261,0.154681663213587,0.15251495585132,0.145799950355676,0.140763308677242,0.145464748508475,0.147019542169096,0.150759488778511,0.158103303192866,0.161481441239916,0.162929643518491,0.161573264951832,0.164084401342439,0.16300474890809,0.15974147720448,0.160230029204233,0.166080922086099,0.169800035585306,0.170734056485542,0.173014823948542,0.176835486546433,0.182053356106609,0.183114117592096,0.179000571021705,0.174025539307398,0.171658925642768,0.174024961089053,0.174384171024002,0.177166824774313,0.179374305751853,0.182912400280879,0.180582063674553,0.179788057156202,0.17638534135942,0.177934980938451,0.179916944842013,0.182559949746028,0.184022031972496,0.184620047087694,0.184460985269444,0.181104924036975,0.179667296607047,0.179965961757931,0.180998937229656,0.175883897197982,0.177434262372279,0.178464136742471,0.181305021574637,0.177983735906709,0.176281139949731,0.175153939360025,0.18014458893381,0.183732964652418,0.180934786309561,0.181774547519218,0.183204517890731,0.183495209177525,0.178359011304794,0.178804226011019,0.181755625623329,0.184034757766189,0.183745821355154,0.184568569374401,0.184643946953369,0.186909156824603,0.187798714255811,0.18825178766724,0.187769312948365,0.184765832931839,0.181867702971088,0.176219799256659,0.161796965876666,0.157345298266845,0.166939092736358,0.174456664875111,0.177625665954974,0.179783419565449,0.183422999312725,0.185637323842589,0.179688558625255,0.176423189351917,0.180701564315471,0.181808409273912,0.185399085003216,0.187792350327394,0.185853861185662,0.185308532880764,0.186894846156583,0.183929758502086,0.178971809166181,0.181031328543905,0.178865722410918,0.17580645506337,0.171696855098546,0.171470815407677,0.173206166039362,0.171953121354519,0.167638906216288,0.171663454057782,0.176383596280216,0.177783372326556,0.177630092540642,0.173159832223877,0.176460625324796,0.179466620397134,0.178349761496433,0.179187925406139,0.182620223649942,0.184912762025847,0.178234851011407,0.177320647677401,0.174430839752979,0.176110204347629,0.175722515276845,0.17193962417309,0.158695823780199,0.157763987224089,0.162148233075827,0.164631060496847,0.17285463701924,0.1758462269891,0.175379057133896,0.178615793423224,0.176234943138999,0.174977569645675,0.179699740692687,0.18152905602172,0.177860584782005,0.173172366442441,0.163028317985871,0.166410026197356,0.17310666513898,0.178448723806951,0.179962678586916,0.179267385294431,0.180345443088925,0.178306057283208,0.172948339116936,0.170544642432026,0.173992016082206,0.176300274282024,0.180168893320593,0.181720605067574,0.176249774758187,0.175804856026955,0.178099619909371,0.178398901770073,0.171833094057654,0.169729601001068,0.167156634402983,0.16992648727757,0.170952021630947,0.171259435755741,0.171758189285431,0.173435242552655,0.173347175859097,0.172906453187105,0.173728608015454,0.171597695778011,0.172154824514282,0.172787815861477,0.173364375171575,0.174809577199118,0.174146573881298,0.174576743996796,0.174160040385419,0.173542412499465,0.173211589433396,0.175934800984415,0.174479247454066,0.17545735124847,0.169811306765083,0.167845906308019,0.17085681852651,0.167459299273935,0.167458230065633,0.168828910162423,0.169589926565697,0.169244705098908,0.16910057526469,0.167739569000804,0.16836379299418,0.167724459150636,0.168161254375561,0.166575069599023,0.164459800638764,0.166938205686886,0.164023344223621,0.162883828374491,0.16088152082738,0.159094926919367,0.15647355590094,0.155346005173543,0.154587749428643,0.154277346362737,0.155394419247023,0.155388972825781,0.155298039396813,0.15364439384549,0.15293574822961,0.154089353549266,0.153501085543546,0.153292154373176,0.154764699997629,0.156178959759341,0.159242841436229,0.159607080120236,0.163627720616317,0.166482184399685,0.167237851756506,0.167768421183773,0.168005975127038,0.166877074536071,0.165757410061214,0.163287183674009,0.160362086328537,0.152172363932927,0.140498487357317,0.134928667593454,0.130845685938438,0.132240598027158,0.133630574461863,0.138620393068726,0.14255541680282,0.140001584116759,0.141403899842483,0.140861924285345,0.14261834528758,0.143333962017338,0.147682651139973,0.149367489283583,0.14998129105361,0.151848433614917,0.153516989938421,0.156234230549754,0.156339181116814,0.158493988640885,0.159965335269469,0.161715728538619,0.162278526238796,0.164347724568309,0.165012426710643,0.164503557656347,0.165329985662129,0.164836740502829,0.165328364888874,0.164192481240077,0.164281026367688,0.16451731637731,0.16426251978632,0.164821061498527,0.163989516435309,0.166325752168072,0.164409666390022,0.16496504448554,0.162542188471997,0.16254517460538,0.162770598355829,0.166118790127541,0.164259224674029,0.165681424933017,0.167622027673565,0.168534607689592,0.168010004899339,0.166545461390131,0.165951430656089,0.165015525619051,0.163261021879193,0.161284552615306,0.159558695880717,0.160669682665428,0.157216207264927,0.153676048862315,0.150068233115719,0.151744600452205,0.150232791319739,0.152148127613775,0.152647538567683,0.155521696072135,0.156729757605507,0.158329708975941,0.15966471365357,0.162169790250993,0.162464652817897,0.16380445855208,0.165315018475443,0.168697253976281,0.170517809893812,0.170266958904892,0.17134224466319,0.17152727905414,0.170441427535032,0.17093332134865,0.171436101132003,0.17050757755582,0.169661646894322,0.169436948650167,0.167802979829273,0.163550195596659,0.159889011616538,0.152971705095764,0.150119496928157,0.146775092801703,0.150003278430311,0.154567107702013,0.154947520731655,0.15704897534267,0.158585848512752,0.160794249730629,0.159649704350942,0.159207087884221,0.158008406239132,0.149155975321536,0.149304250788917,0.150031081301286,0.154858739418118,0.160778749744895,0.165406397238523,0.172190101520133,0.172597807658341,0.175541551946489,0.177331967923819,0.180509992267414,0.179292090550576,0.180040316591077,0.178839750403613,0.181228849224035,0.180877756867571,0.180955675865372,0.182292511722927,0.181382129314745,0.181808950710767,0.182827110547109,0.181930472134435,0.181808835961279,0.182390449277069,0.18206911569124,0.183125044434886,0.181785672851359,0.183373010625537,0.184406246279111,0.183056741106104,0.183667989268562,0.182684132054151,0.183908686934574,0.18257425097951,0.184271483245158,0.183462208876861,0.184116597262441,0.183498577807405,0.183284922051109,0.182481537743384,0.180365550406638,0.17869007921847,0.173019365910901,0.15987484160716,0.146428568283699,0.132677676295422,0.127981258928476,0.12212044027308,0.127694091936629,0.134322750501785,0.136827801391592,0.140384923092029,0.138929318970107,0.135935676684937,0.133489626033508,0.133731479776553,0.133782539324002,0.140624162459866,0.147952818273452,0.153116371246774,0.152565703045075,0.149985202055005,0.146151110787476,0.139583174350177,0.137848669091286,0.137866593285677,0.139731610826118,0.144404175650554,0.146383187458895,0.149409643402971,0.152903944888872,0.153101000206231,0.15245399277667,0.154557811342951,0.155445432918488,0.15778459765136,0.158788562161682,0.159892186869613,0.162413905667933,0.161283375500438,0.161488590505066,0.16124452748647,0.160624250076107,0.155884888407493,0.149931551573906,0.140040732145482,0.123888439229533,0.10799870242697,0.0935606333697941,0.0802192995774922,0.0727659636659247,0.0754964522819575,0.0815558083600357,0.0942183698368271,0.101514964679087,0.104574390601323,0.101247278941626,0.096039378598753,0.0898474917458606,0.0852645250219508,0.0873843411594396,0.0860725991516149,0.0885604344093661,0.0891239317732399,0.09059102990308,0.0895843934817995,0.0914414911012335,0.0966275209613927,0.104460377584154,0.113761036228529,0.123455525936347,0.131606814435658,0.137007028550366,0.137999171961999,0.13802403191846,0.139302367149567,0.141510589434748,0.143586007599593,0.146760253146106,0.151148144031489,0.154646363816649,0.157858365156632,0.159680124314148,0.163067337290033,0.166883385726612,0.170080597510579,0.170769090473075,0.172698543255786,0.174377780577053,0.175676235515807,0.174950777430295,0.175446202200793,0.174916568001316,0.173868412806505,0.174936039744552,0.174674624410491,0.175405945552602,0.174568734985142,0.174193450824898,0.175014975210747,0.174526515937598,0.174406295029931,0.174882706888715,0.174943305836749,0.171221316149909,0.16684317509476,0.14857768739131,0.119504945902523,0.0853260973794777,0.058888207003942,0.0395282909277673,0.0299024386190028,0.0316109411606003,0.0370653152794648,0.0436883945129995,0.0541864723242906,0.070637006921565,0.0895470674218108,0.109462007942378,0.126488355376998,0.142266215477302,0.151550580609017,0.158231632416229,0.163147925610189,0.164793286772763,0.16819453455913,0.169369551895445,0.170013938577298,0.170779645855172,0.170217526591233,0.171680489911326,0.171085125375864,0.171757884962013,0.171739937174635,0.171534366321502,0.170951211678975,0.170363881217605,0.170221453885978,0.170598650779276,0.170878595953874,0.169664143802904,0.169606109223948,0.169011316407116,0.16765015824691,0.167070031837472,0.1643505526003,0.158931105693016,0.15527296476973,0.151731025065452,0.147557688921544,0.144478980057193,0.143136474317527,0.140901958936697,0.14261139139775,0.143103276192443,0.146669382646497,0.148959765979656,0.149106581062579,0.148110293345296,0.144490096163847,0.14022638776346,0.140270328433303,0.14111080152061,0.14176144384747,0.142224096380515,0.139817093153604,0.139553266690602,0.135514804142664,0.133304099668122,0.13354759853766,0.133579608945034,0.135691491433359,0.138281639361484,0.141975565535762,0.144466106325823,0.143623607610429,0.144162960314672,0.141554167001124,0.138150429549572,0.132646329056258,0.127494207262844,0.121436901533354,0.115060396209424,0.106535151006018,0.097663231644856,0.0887063936968151,0.0799013170473848,0.0722209469680274,0.0692696523126838,0.0660621490930229,0.0670146534295933,0.0682944109167557,0.0718587022840737,0.079006415829131,0.0863808149721321,0.0928068728386496,0.0907551046860172,0.0844500679857336,0.0770217023931183,0.0767396284092606,0.0850116055749883,0.0949175086010321,0.103445678397575,0.102323108207639,0.0979184796834174,0.0941166905980882,0.091153895874342,0.0922079880845713,0.0941987180768814,0.0967499736953822,0.0975414244559866,0.101345453333104,0.101230727904895,0.103082981343048,0.107008074950505,0.111890910108699,0.118104027199069,0.120404508016852,0.122542395205318,0.124590310087558,0.12791183822151,0.130999668084299,0.131120250930114,0.133761768561929,0.135865611189268,0.137701717423215,0.13939103818728,0.13819731303302,0.140340065329075,0.142696208245478,0.147308460623938,0.146425803358414,0.149319403031488,0.147340235200163,0.147113496097616,0.144307882006932,0.141578881290571,0.139382506764147,0.138621175865426,0.140508400229736,0.140704006588495,0.138777932786005,0.134517337198238,0.133405713639904,0.132874545141899,0.137116730658022,0.143594362046756,0.147512731713197,0.147703694620845,0.148388873887474,0.149206867944911,0.149474751704313,0.150142759319847,0.147654392328202,0.15077647927729,0.151716772671848,0.151593783550825,0.150142742434798,0.146993706634046,0.145246925457073,0.139114629510515,0.139043455557828,0.141762497300931,0.146208119271663,0.146883431947351,0.149011845540877,0.147440239736779,0.148123070458389,0.148287078547495,0.151065517283644,0.148354207424848,0.14780435406454,0.147759443179036,0.14623777102043,0.145730593909261,0.147850627009442,0.146338096879966,0.14631324676544,0.145661036235635,0.14473745712496,0.14325298613463,0.14346670753812,0.142151708759851,0.14390036090459,0.141887138977772,0.1463286859596,0.141821554275717,0.139080931749998,0.140375541984477,0.138523491853838,0.136905791133921,0.136545175829118,0.138996913683782,0.1391854685242,0.135831751862653,0.136672777596801,0.129935887447718,0.123718626320827,0.119856560846114,0.108560047518332,0.101779700524227,0.0916087526436212,0.0801323583903639,0.0668696280311659,0.0646647228496745,0.0613747630691199,0.05677326614791,0.0544791512008721,0.0514424914884206,0.0500352370176443,0.051125969826219,0.0533181608872147,0.0609722067315745,0.0650111366802608,0.0801941036829872,0.0849681743817419,0.0831291597434868,0.0756467906741413,0.063675319101274,0.0548042488116831,0.0481985242804571,0.0485577483390709,0.0479269455946268,0.0490349616160721,0.0510233931656497,0.0532945555839672,0.0540893638729601,0.0462776892488522,0.0399406663326081,0.0413493097719677,0.039194286858182,0.0420487242445202,0.0410647049460761,0.0431191075760495,0.0452435925329481,0.0472974722976763,0.0599926138315974,0.0670415091148662,0.0748323603979666,0.070075850422435,0.0727360010143647,0.0680299625092219,0.0677366827544862,0.0556521568628499,0.0551336417489195,0.0554498214327755,0.0602530390708751,0.055202601360893,0.0451780860503977,0.031574913719206,0.0222450614433607,0.0182339433203515,0.0123189180036713,0.0106236075134927,0.00569402343855168,0.00391304693198733,0.000133930073122891,-0.00577072500521055,0.00371107792683928,-0.00194156540012761,0.00438814077742315,2.9190391915872e-05,0.00402923877274699,-0.0010397996814543,0.00606789596110168,0.00635025204163452,0.00203715255519367,0.0120977492434068,-0.000420033189647411,0.00645750931306121,-0.000475100588834823,0.0016964925090156,0.0130201969183084,-0.00604848387314831,0.0115949052154355,0.00672145724405317,0.011049973170478,0.00799564080929868,0.0064320223164114,0.00452502378026365,0.00787154310666575,0.0122894543612915,0.00716168227590709,0.0102760078172784,0.00301644088056681,0.0108536093541224,0.00660624559226034,0.00841697358620999,0.00794211624128775,0.0164474734040927,0.0166728756722696,0.0117217779486071,0.0133151800781554,0.016690814758818,0.0111867501723748,0.0140170140732586,0.0228594254969704,0.0185040959537269,0.0147322800487595,0.02178640195445,0.0233932868331479,0.0250155717680058,0.0168676891413272,0.0238436202133734,0.0309780843278747,0.0377708135792036,0.0495805413976883,0.0586324182213698,0.0544280366591222,0.0636751728629879,0.067260348243971,0.0619076951793302,0.060986549864587,0.0543790559914977,0.0475036449885727,0.0444989234025768,0.0474984485904152,0.0477820406041318,0.045330745962684,0.0595183718327296,0.0516113089676051,0.0551836478729524,0.0537905980820789,0.0606590519609838,0.0606005506330134,0.0750755193174387,0.0754753440014696,0.0673125804752935,0.0775071959767261,0.0840771873324146,0.0938859555787272,0.0856675100043019,0.0941424712587393,0.0969495728324727,0.0887187846694892,0.0970881567517549,0.104846834677734,0.0990592615775656,0.106719899029994,0.113717107529012,0.108382410205162,0.111708718167555,0.101551732584624,0.111169105726415,0.116624093078126,0.117364431165034,0.120168135682059,0.107389181870162,0.128241040063587,0.110097946119112,0.113508488347682,0.116961268969901,0.125014260795699,0.119600022460522,0.112691790286913,0.108396070660672,0.112400738113103,0.109001854292148,0.111365558787241,0.119964374506338,0.105709198473564,0.100956692725448,0.111855854837475,0.110614401433667,0.11115609889714,0.110174726096832,0.113690797980641,0.115022857207048,0.108317011916869,0.115189239836785,0.123669932596512,0.109594166472276,0.108196241125622
04/07/2021 16:56,-0.00151855159790192,0.000177635042534798,0.00347254073926823,-0.00258099272080444,-0.00293190014491521,0.00214468947079788,0.00368948624732774,0.00564276553184562,-0.00306050244864513,-6.73636737546691e-06,0.000982412179988512,0.00510577210408363,0.00428373952278437,-0.000733239201879512,-0.000961824565596335,0.00336016189394894,0.00201885244661248,-0.00162067614277115,0.000887882646992578,0.00233784798975212,-0.00480397810207664,0.00130265773300981,-0.00105387501810398,0.0033322283193511,-0.000286468690956179,0.00590080489312129,0.00331239153310883,0.00443952979790176,0.00703040888147291,0.00550317541466597,0.0090701678618019,0.00970934048939197,0.00809841954820511,0.0101108362140009,0.0124214210668844,0.0111163951555678,0.0122078001709213,0.014051142972776,0.0141209461196208,0.0163297755182184,0.0180417181278758,0.0222732895035724,0.0230909563209081,0.0262650545455934,0.0280727238537877,0.0323820439850889,0.0320831660820149,0.039980327402528,0.0405916248163259,0.0368851239852835,0.0389698850585547,0.0411679197097938,0.0424414948505597,0.0412047454721287,0.044294235393166,0.043598566502053,0.0424439243496887,0.0421359375121278,0.040847908938502,0.0431180849471346,0.0445374809661125,0.0446510667163348,0.0490528482900014,0.0482413431845631,0.0506904407601382,0.0491259602434068,0.0517536070960358,0.0472173994394234,0.0519286874604975,0.0468237466463936,0.0464890990590643,0.0491740737246353,0.0437296140189048,0.0486075697360915,0.0483743468766264,0.047711003225281,0.0505115124051404,0.0512929982024002,0.0536793460052219,0.054788332501892,0.0528550740660634,0.0557828131996531,0.0564037447600057,0.0581701107981391,0.0578169472960163,0.0594426520841416,0.0564049795649881,0.0512470248452907,0.0503322729561701,0.0478170975453037,0.0513786856086526,0.0528239400966568,0.0520549417938097,0.0528646926384613,0.0542020602110991,0.0588169090559851,0.0582409142994476,0.0617428027614671,0.062540989479624,0.0661084397496713,0.0704513555529511,0.0720511882553224,0.0707752873424425,0.0699116916522345,0.0730269666024511,0.0718855928001388,0.0708642097972265,0.0725708242712655,0.0676606307573368,0.0659552832375768,0.0616623391275757,0.0601146212361041,0.0573306761631946,0.0600546302102461,0.0629533247570791,0.0667978540651611,0.0702033053047292,0.0769567788515977,0.0734478748053678,0.0734099939190624,0.0742313403069875,0.0702992773737804,0.0649906475467604,0.0593845467507551,0.055324476500789,0.0524405538214666,0.0537087147270776,0.0572746790522466,0.0585057271945589,0.0635238080355036,0.0649998049199684,0.0648334453686314,0.0639483984508935,0.0702106105739035,0.0747739265928745,0.0775164175552395,0.0790009882401842,0.0748466245992625,0.0599216105159244,0.055922818356802,0.0606060633930118,0.067191983489291,0.0694863818499646,0.0665662633455279,0.0637953350283169,0.0765787430657508,0.0828013993913369,0.100661471530407,0.105077590094755,0.110844231267226,0.11653163417482,0.116532605875803,0.117987580219716,0.116535962419041,0.115772273249471,0.113221786278563,0.113081828270898,0.112511068975998,0.110559554315577,0.110749346780652,0.119629903114816,0.117963952138665,0.115195337873442,0.11442164398959,0.117520108665225,0.121961234777699,0.121063434334368,0.123328689634875,0.123894517809157,0.123405293554069,0.123056850162046,0.126044576776823,0.124901312779136,0.124778221876344,0.124326279660246,0.120701985799085,0.121483901157649,0.121647731246574,0.126212030332568,0.126341776425721,0.122020734465156,0.121353527661336,0.121713086033617,0.123601113232813,0.12315701024493,0.123439580709947,0.119889190578532,0.116850551287581,0.118924535302673,0.114326883250399,0.108598139397614,0.0985131455970921,0.0993591791053295,0.111012099108024,0.119153322125545,0.124317980956813,0.12253117772423,0.122226879290149,0.12822423721886,0.132162874649326,0.137048845987557,0.136743213145934,0.130910139899945,0.125780586737344,0.12939021535414,0.1312445627562,0.134428873403484,0.140340995013274,0.143734416962603,0.143010670474249,0.145293884804271,0.144508081663148,0.143965699934431,0.140830936547545,0.142543018152604,0.148362511789181,0.150569395179528,0.152941489241615,0.154638701675223,0.15786876234346,0.161558993261424,0.162267490128735,0.158538898633526,0.152493649597708,0.151638343801843,0.154081922257084,0.156360957614588,0.155936304274022,0.160103875976354,0.161929306576293,0.160590373243139,0.158724825870303,0.158034496925292,0.157760894027715,0.158037297329677,0.162065513293656,0.163713674151906,0.1643636790778,0.163249211679484,0.161847424757415,0.160524782982533,0.158392571898345,0.15947161910933,0.156930244263935,0.15721942596651,0.158652019620148,0.160463187099989,0.159441642434652,0.156304509423614,0.155621536725787,0.162710514707024,0.162036428825897,0.160207609935836,0.158904746337112,0.161163517154619,0.162731953027462,0.1584146215182,0.158136996643256,0.160252177286105,0.161769663043447,0.163230956765411,0.163921521736609,0.165403089555677,0.162844991544407,0.167083218614748,0.166657222288434,0.165188708142955,0.163746201940544,0.163054448996859,0.156689520999746,0.141957658487351,0.139414481612083,0.148317684086435,0.154886828079858,0.156402794814152,0.159850050434432,0.163694909169572,0.164408622299756,0.159754715697289,0.156875165692786,0.158449360603955,0.161036359021848,0.162908382600506,0.165743377257826,0.165307719693073,0.163621780832006,0.164864634718404,0.161582878113991,0.159761482662121,0.159976589604998,0.159547504182358,0.15558461148755,0.150185064039124,0.151496683445877,0.152142203330923,0.151739035695994,0.147709740907603,0.152666123759303,0.157284094199755,0.159337682492993,0.154846138198454,0.154213647837339,0.153523749452151,0.159562094113364,0.157460468424595,0.158242572230144,0.159855001734684,0.162236036578134,0.157624100956894,0.156704106754605,0.15475906692289,0.154335282833796,0.155238059851912,0.151448958137443,0.139790432761528,0.141218580818228,0.143720178466079,0.14637229312242,0.152367880305148,0.154969537118364,0.156456766063741,0.158238703747287,0.155755024545306,0.153979326435854,0.157547711595169,0.15936110134983,0.15756938995632,0.151654987872224,0.144546197424512,0.14650496071031,0.152853749454945,0.157048350629247,0.158365604309999,0.156659271020337,0.158135472210495,0.157468180542593,0.152031625316372,0.150524088374691,0.153093327413345,0.155372375588268,0.158283266372522,0.159666746949362,0.156014375914601,0.155509126346527,0.156863488363105,0.156469797001664,0.152736595343131,0.147401846353482,0.147997629338572,0.146735028141454,0.151337779751249,0.150486099469661,0.150301334300109,0.153394869538159,0.150857243828604,0.152442190133864,0.15111590543572,0.151396718984688,0.150840440655473,0.152614826638484,0.1527225562731,0.153246055106931,0.152573108136151,0.152980720563578,0.152980133010024,0.152081904784831,0.152508929689382,0.153721312638329,0.155446393452086,0.151613586294146,0.150294693301859,0.14862590785163,0.150960270996421,0.148472532093752,0.147161986682793,0.148402223029937,0.147584361335718,0.150752627096886,0.147810656050946,0.147863331301811,0.147760683882354,0.145720409622246,0.148338187716191,0.146526180617695,0.145409829110393,0.143955453829625,0.144582366901887,0.143760574157047,0.140826541633764,0.138937322799811,0.136149518112702,0.13583914543427,0.135283970377716,0.135903410475546,0.1363276652892,0.135999568120041,0.135678086415637,0.134745011015606,0.132294343859483,0.134279494545136,0.133741059000841,0.132948522869482,0.135111361563248,0.136067393519575,0.138990968963968,0.140445161757476,0.143443446146839,0.143929829392539,0.1446315937432,0.146410934447772,0.147880854101299,0.146488464937784,0.144998977318887,0.143709367213209,0.140092297003511,0.134691539461299,0.124213287318827,0.117324007814807,0.114018584437129,0.114315107628271,0.118399451811448,0.12099843414616,0.123366615742796,0.123688285067642,0.12267064892395,0.122211887065325,0.122448550518457,0.127095929494713,0.129031457979795,0.130192943723013,0.129509780619445,0.132839425463634,0.133423646065181,0.135391489198202,0.137534395880906,0.137168579735037,0.138018307207444,0.141547950538828,0.14259886492424,0.14254516705485,0.144875842199995,0.144447303693926,0.14459968066707,0.143923435396078,0.14398158625684,0.14431670796489,0.144007748721081,0.142897687807465,0.144842104549889,0.144416898393773,0.144557948844559,0.142896106437778,0.143948040710023,0.144401701630672,0.143680958093108,0.142234907115203,0.142353623281854,0.144126224882988,0.144745687429307,0.145021496357056,0.147131001210802,0.146782600744487,0.147038139784493,0.147364880350685,0.145385061410493,0.144299195422706,0.143214472204977,0.142220669984277,0.141439645644706,0.140615890797506,0.137910927556969,0.13394026409716,0.132088842852348,0.129589073402001,0.132098684749503,0.132084298514953,0.134379918032566,0.135102795164756,0.13693906719964,0.138865048693585,0.139503427409114,0.143094483392688,0.142871768592678,0.144095865922541,0.145085616739238,0.14685385617238,0.14933471610919,0.149317799342827,0.149830696352555,0.15085462152604,0.150736716232409,0.148844963146147,0.149821878642101,0.15114403567823,0.151366402089323,0.150932916425696,0.148047613616225,0.142919987092829,0.137942393776921,0.133955143935377,0.131269203118687,0.130110850590841,0.132775890479943,0.135961716093329,0.136369134389817,0.13899247673857,0.140745760724595,0.140505457305653,0.143352983580373,0.14009139607167,0.139258680150054,0.132571175183945,0.131399990892335,0.132756579637207,0.137223214953403,0.141637202675376,0.148275973456347,0.151466210400472,0.154777382518478,0.157588712195594,0.158586661953066,0.156193738151945,0.157070537613705,0.159105026076319,0.160428967627332,0.159833208878446,0.160005877136871,0.16188790274476,0.160445585542178,0.162321661574932,0.162005341086647,0.163605906149508,0.162593476821795,0.16210741741533,0.162139421144805,0.16267380626984,0.163367077983677,0.162936018884714,0.163652050537615,0.162007707896193,0.163099943141855,0.164590110794452,0.163638251347366,0.162483691324577,0.164259372378534,0.162314058707221,0.163596641554026,0.163815390372992,0.162913763920562,0.162491671548565,0.161673822336477,0.160847800331785,0.159094602733081,0.155081258270292,0.142035528020939,0.127417671200126,0.119592026691233,0.111690826492056,0.108732608359334,0.111586349061182,0.118683735433241,0.121097808499794,0.122639867988002,0.122886624359121,0.121626099720603,0.118507337716834,0.118609478035452,0.121057219451026,0.125206994106764,0.130506246221251,0.135023543041449,0.136411722998701,0.133279936014289,0.129603045904163,0.125566677777933,0.121432275462155,0.122630589015908,0.124092762561691,0.127741869100689,0.130460997392998,0.13431912348364,0.133343000139069,0.135637212416389,0.136229738327302,0.137688292094952,0.139332154111179,0.140943878574754,0.142104724329411,0.142685269252991,0.143521685457056,0.146626410067832,0.144382272511098,0.144332338563942,0.143502944088257,0.139087939272844,0.13387570930002,0.12437176777761,0.109922397257859,0.095044416851257,0.0821151123751661,0.0696396596429905,0.0643438918370145,0.0655404534045479,0.07294490174393,0.0826465623980209,0.0899534677353472,0.0922979522459447,0.0898638235978198,0.0855663081058839,0.0769779913026205,0.0753410394776321,0.0750679548696764,0.0764587357536586,0.0760412485843596,0.0780511428237162,0.0805044999260248,0.0789910627150076,0.0814454956947762,0.0842566919507756,0.0923148343923326,0.100063672881212,0.109135008980477,0.116398931995854,0.121101118071655,0.123221986572098,0.121775948825922,0.123502902779165,0.125808274411161,0.127135963037022,0.130492918133864,0.135257404362267,0.137869439757982,0.139786668817985,0.143111399816338,0.147101469293562,0.148599619903226,0.150905732826937,0.154231161515935,0.154096457079274,0.155806230107067,0.156393737902043,0.156196554137747,0.157541901578092,0.15728297670539,0.157002134963747,0.156354328662606,0.15526656515314,0.155210706755845,0.157117479896427,0.156194505974794,0.156718709330307,0.157201956613507,0.156649109121093,0.15697766951855,0.154553143785033,0.153728528898819,0.149018405575287,0.133544241629829,0.1057144881899,0.0760394498737823,0.0525962943764822,0.0340521532837222,0.0255197532156117,0.0259628186436419,0.0312177901130694,0.0369878605131627,0.0456042987699702,0.0593364799443685,0.0766653612306453,0.0960203232450872,0.112897860487322,0.124859617259695,0.135872518457835,0.142830056895217,0.145047544590457,0.149092405085978,0.149847767908007,0.152042051191005,0.152011413170359,0.153571042352342,0.154714265370524,0.152329399817376,0.153905965870526,0.155051909299429,0.152948496697303,0.153436807786147,0.154616762949146,0.153506013443045,0.153155735410972,0.15417004177257,0.153392588842249,0.154544360857292,0.151654265608241,0.151015095393601,0.14953073185289,0.148162441388948,0.146190692409069,0.141860773978695,0.140533609710163,0.135990447793868,0.131576848784699,0.130302895697571,0.12743016483755,0.125524664526856,0.128160442384997,0.128380557542562,0.129580855373057,0.133011452810727,0.133541893625417,0.132166993777505,0.128088037336412,0.127594499449446,0.125148223553283,0.125008698924987,0.126205245190106,0.127314415771523,0.125418154311001,0.122856462473655,0.120329116125792,0.119478589873502,0.119018978996856,0.119668907224602,0.120969628931106,0.12280036528871,0.12820195093532,0.128442710131595,0.129587508819973,0.129376102593973,0.125821000594049,0.123648698616391,0.119260651889187,0.113513181467197,0.108735388487156,0.102814540718252,0.0940347433226563,0.0862518750696136,0.0776554386542644,0.07141721031855,0.0635215847651642,0.0599745327333261,0.0586288153684113,0.059180957039317,0.0582416609947901,0.0645036506110666,0.0698655023742367,0.0766926602231185,0.0813913239165058,0.0810981716037248,0.0740890279955762,0.0679078633761422,0.0687252901576473,0.073633791851752,0.0827215739316879,0.090950034225919,0.0900735102455134,0.0863731778044278,0.082854228594675,0.0794675881011848,0.0818515457338172,0.0823138942145945,0.0848074209812347,0.0877699342624907,0.0887978536598234,0.0884900731487173,0.0895947990528702,0.0962895434633341,0.0985116949767098,0.102240630030784,0.107371679787198,0.110549453819618,0.112250053925347,0.112942244448462,0.11539884520343,0.119511130306227,0.118296248620447,0.12291404895748,0.123362833102192,0.124570661134386,0.125685111809691,0.128148385143698,0.127861520570113,0.130739070247535,0.131738841822338,0.134106963071816,0.134202889791088,0.130669141750378,0.130068423346026,0.128139348396479,0.125015982227187,0.12438004171908,0.126189743624703,0.127585142667188,0.122110176159925,0.121430527488827,0.118537896732821,0.11836690823423,0.122347225339801,0.129910219330392,0.133056941595632,0.13629917881821,0.132528706237392,0.133467898069573,0.133738740130898,0.136056858844025,0.137764494125224,0.135744976211461,0.134550688576034,0.13559306221785,0.135806013148338,0.13231043875081,0.128572339138078,0.124897204060483,0.122542810235472,0.127190938133988,0.128291956439045,0.134580997354204,0.132442768307616,0.136534182602436,0.132105818428691,0.135548243036197,0.135619518747231,0.13214406563296,0.129094915150675,0.132236742447417,0.131633968894235,0.133141343881386,0.131047912924622,0.132130694328267,0.130016169342563,0.131939292113196,0.12880893936582,0.127949308860956,0.127369892394992,0.126470332269528,0.124879465422496,0.126383817676362,0.127845987197118,0.128549007510557,0.124483540994156,0.128011602923791,0.122677025596338,0.122876621733656,0.123327398197435,0.12596060965838,0.122960350354,0.12104621027172,0.123774709944085,0.116448496642859,0.112103179879333,0.105266116880684,0.0983375052990323,0.0884304035598866,0.0797575635421755,0.070168421857551,0.0591370241728855,0.0573112407535028,0.0515423360730668,0.049296684417265,0.049284558018198,0.0426327198126408,0.0430184099477578,0.043499340100036,0.0435495785083674,0.0469863451732013,0.0570964014887854,0.0705441162831778,0.0737846836242774,0.0739326200206058,0.0681902396977649,0.0574389783230258,0.0472074019777355,0.0434075279611363,0.0398332704014115,0.0417963151124967,0.041177636236426,0.0464161220155231,0.0449394169608791,0.0424538548554817,0.0386571850857117,0.0368321895976412,0.0348817343819458,0.0352945136247978,0.0356257669246961,0.0345343248676037,0.0364319491186161,0.0388111229538048,0.0399197455745134,0.0558180320861133,0.0605069804738264,0.0656300202633094,0.0605157993732314,0.0630209248802237,0.0575554886768593,0.0549894989578996,0.0505306824013411,0.0494375271521137,0.0484870195986006,0.0508349221493006,0.0470875349102372,0.0416346249650307,0.0257126774255384,0.0179463912524252,0.0120150981319442,0.0162845056876354,0.00935481160317533,0.00780207247291714,0.00486437046436902,0.00585230353274423,-0.00150795680934299,0.00030595912421771,-0.00157310411987018,0.000413246632573682,-0.00195331080573789,0.00351996618500433,-0.000175964097520238,0.00216041182755054,0.0068523381480173,0.00682908298410386,0.00628989179407518,-0.00104133082669846,0.00269564733384048,0.00127393489545352,0.000711179285506548,0.00572227640671554,0.00344025703898372,0.0020355467125755,0.011959022257253,0.0020331635605164,0.0108901588320839,-0.00094473498787506,0.00597840218920639,0.0015821404275031,0.00483802515011164,0.00490726319785676,0.00732838468082393,0.00602633862343343,0.00577437501359991,0.0128414211018727,0.00490198251628641,0.0116189421701603,0.00480020290108814,0.00531148842739177,0.0121508317455141,0.0145856270338849,0.00517217142996323,0.0131393987034038,0.0139881055824733,0.0160880446725046,0.0160748986786883,0.010310486136648,0.014967782457025,0.0214014549686922,0.0241487998053367,0.0156796108347841,0.0177909727811474,0.0281061536139219,0.0309096788547696,0.0467994876087339,0.0512586987966892,0.057538606001752,0.0464544448177299,0.058835649127839,0.0493280755981997,0.0547371217859942,0.0483202975190213,0.0477152508080107,0.0375790677949821,0.0367208137242553,0.0415369373587144,0.0389439695164652,0.0424870389182537,0.0564976382300395,0.0453387456121909,0.0459904838114794,0.0459848326586458,0.0559351935574918,0.055757877964369,0.067034358154573,0.0615905884024843,0.0631948778545519,0.0710236939376347,0.0741069170012691,0.077973886168276,0.0815916532697973,0.0888093118278329,0.08363697325439,0.0831801766719787,0.0949564537643726,0.0878982666476845,0.08722928653489,0.0941526094548169,0.0963299637698158,0.0915092392055544,0.101562028282572,0.103258846004516,0.100296280523041,0.107652735375496,0.104583636389153,0.101941861269928,0.107576844970418,0.106133772428281,0.105730595668309,0.100657771956009,0.0955228413407605,0.09991255293671,0.102303917620537,0.107414022654614,0.102675866721878,0.0864123320805137,0.0987557520003736,0.100441604937275,0.107994152827262,0.0913481020001012,0.102558350966068,0.08716625341983,0.0980393197201251,0.102878313695998,0.0970533344461571,0.0948185932303299,0.0955291859958393,0.096632502328741,0.102439318781953,0.0960559038289287,0.113586491838114
04/07/2021 17:02,-0.000526160272042355,0.00224279989832976,-0.000808400772152077,-0.00355206116655668,0.000858034299753749,-0.00500415684320753,0.0031007125255932,-0.0012520475195447,0.00413327215304512,0.00348822672212461,0.00720164324354454,0.000975556823317099,-0.000370361256796101,0.00114116189319273,0.00301513511409392,-0.000835850885888572,0.001637746381833,0.000801541284724805,0.00113319590731678,0.00190874599244405,-0.000924970441431039,0.00193068561699702,0.00289576458695914,0.00146369800069297,0.00207485637146856,0.00175587543373345,0.00558021893617685,0.00081523485596003,0.00618190415931274,0.00674663251146628,0.00514969485048921,0.00555015262237007,0.00646468677516996,0.00987882220254335,0.010209817286526,0.00816813362262927,0.0134279439990843,0.0140194965677105,0.0151821888595337,0.0142487810022862,0.0161251326507306,0.0185134667621125,0.0200242124929379,0.0220835014153401,0.0253835868480439,0.026573247100432,0.0310194572143757,0.0329850011219368,0.0331770498727814,0.0357701968010893,0.0351670589570541,0.0367570580610726,0.0348097364358746,0.0350101525203899,0.0355107108465054,0.0386628846015128,0.0346884332738008,0.039793293012687,0.0370934249088672,0.0361703038248718,0.0396461232443631,0.0407575200555629,0.040740520006443,0.044826940596841,0.0431494857489405,0.0433689156151652,0.0448930546578946,0.0477244583808952,0.0415911752195211,0.0447302862702975,0.0405259632253565,0.0425849678829157,0.0373841647204808,0.0443904221257087,0.0426105856927732,0.0444525666869252,0.0413266760937802,0.0447548522819727,0.0470605914836552,0.0462180347656035,0.0452117835240323,0.0474690742352303,0.0486076233193888,0.0531570648201682,0.0509467729042892,0.0528255383136275,0.047027860808999,0.0451916100638926,0.0431555245843846,0.0435471426991118,0.0422072301740189,0.0463696962484474,0.048133323819135,0.0460746733430943,0.0473997396669156,0.0507317350998402,0.0526269170286725,0.051582599820842,0.0546627001105938,0.0585483673106452,0.0592435919011788,0.0586524089323657,0.0607839819996807,0.0642274617370547,0.0607935133721247,0.0646666075995856,0.0609520389489616,0.0636070553977775,0.0601348259272675,0.0569680812257888,0.0541982138119056,0.0524670734608057,0.0514042540711543,0.0533847873618638,0.0572433796865955,0.0598179689174589,0.0632263111749237,0.0664770836493302,0.0631730478543713,0.0646031354947555,0.062295351024399,0.0612832303468325,0.0574075546364877,0.0536720577574143,0.0455447273879188,0.0455468536957704,0.0487603263157448,0.0510167940242365,0.0513616131564522,0.0567455028205158,0.0552196148295301,0.0529073865298643,0.0570167813257469,0.0633107774839531,0.0655333891171467,0.0664505932142194,0.069371968873935,0.063032909263928,0.054461273325017,0.0483643026277166,0.0518265780817903,0.0559047015300072,0.0633520780485206,0.0583657230917386,0.0569424930640066,0.0639783911238246,0.0762833377896431,0.0849759226078775,0.0916421713810209,0.0983231268981845,0.101117404055689,0.100920106932876,0.100245159041345,0.103393878478271,0.100568073092074,0.101159622259278,0.0957066643017852,0.101307950179535,0.0959359356645337,0.100829410447482,0.100967119557747,0.103898856684232,0.102189216061218,0.0992218550466097,0.102983779127544,0.105799101414201,0.105846453893468,0.106317481952545,0.10958066172785,0.105282744243716,0.108116422481705,0.10838720662617,0.108486205975897,0.106623657865293,0.104453446775937,0.106665869194527,0.106590054234765,0.108387745267895,0.108673576416249,0.112871315997928,0.106914270712499,0.106132204368081,0.106806304481137,0.106505493780089,0.106508601172155,0.105769621052888,0.103860367505062,0.104565748765578,0.104620046260643,0.100527389293316,0.0943832341644051,0.0876081508636757,0.0846361727602268,0.0965726765582946,0.102406071105624,0.109559345538991,0.107138311768343,0.106930057471897,0.11116279597356,0.114846411659791,0.119098171690428,0.116743040800223,0.112182282467635,0.10820378067035,0.112110194859205,0.114223752040792,0.116662027958721,0.120253083132028,0.124398162463326,0.125317146892901,0.124413848187247,0.126494467389173,0.124816864614281,0.123357893163079,0.12272246499213,0.127931957836391,0.130901398904313,0.13320196997881,0.134581970076473,0.135563380177029,0.139988211386166,0.14016577500305,0.137364892678181,0.133056799551159,0.130576686785917,0.133941879484536,0.133982566155518,0.136653133547622,0.138861713740517,0.139679566644945,0.139128911300273,0.13831689990747,0.137547440012888,0.136673124883882,0.139184841777476,0.140684843613979,0.140465969171149,0.141360699410771,0.139691186574744,0.137986107944927,0.13813253075538,0.137668138650216,0.13735769241367,0.136062790708889,0.136218206048521,0.139113699537704,0.137225461212544,0.136988325819398,0.133737040613581,0.134025031865436,0.140420689730657,0.141338457281116,0.139314950480804,0.14035185736997,0.140084039356707,0.138012102777841,0.136467386324771,0.136190268854629,0.137283637486589,0.140158575017534,0.139416049774047,0.141801547686572,0.139611692091427,0.143603680991891,0.145020335659846,0.14366752549621,0.141837080812203,0.140937949404726,0.138450322600017,0.133977006636649,0.123920578495803,0.119113159676903,0.1278332966649,0.13354485448329,0.134494682060294,0.135730475937163,0.141347649117346,0.142192912933559,0.13659435281865,0.13599080842646,0.137396635520875,0.140726410680744,0.142156846334762,0.143921954380073,0.140932587932169,0.139667836558611,0.142289876513676,0.139204592949207,0.138400048976048,0.137786472363401,0.137345744880799,0.132747103050434,0.129983481134078,0.12950328442112,0.131865192886476,0.128201707541353,0.126110241163249,0.128560155926979,0.133526780837106,0.135756602106542,0.135114905544323,0.132435328734174,0.130924406445689,0.135980917024832,0.135914018530462,0.135047448284226,0.13700361427531,0.138772643838561,0.136032974682198,0.134398596872864,0.133278773422533,0.134389250208527,0.132840869014986,0.129758198225718,0.120631877383446,0.119888185721346,0.123096547209296,0.124151399952369,0.129510921382108,0.133682373341619,0.133554761944355,0.136161176916362,0.133727899898576,0.132024364826181,0.135066499582031,0.135394076324383,0.135254617272259,0.1310039422463,0.123044165946289,0.125202176537861,0.130939136398706,0.134986154392298,0.134835538292771,0.134953207399616,0.135727190790828,0.135715475107231,0.130002609424025,0.128115263778829,0.130280341454579,0.131992085045107,0.135622153637962,0.136895779717179,0.133932640109764,0.131919469123036,0.133106593741903,0.132971735104681,0.129518660817918,0.12699071591034,0.125640572481556,0.127458956133282,0.127325186253011,0.128861555154523,0.127377251075398,0.130296531622991,0.129539664101613,0.129643626682772,0.129551913260572,0.12887632008298,0.128678326063644,0.129245765763486,0.130078561784102,0.129198114464156,0.130875885196455,0.130143815970902,0.129929714570788,0.128798430816682,0.128003859778209,0.130691081255288,0.130880110118646,0.129548750249788,0.127524652541531,0.128160550251026,0.126476744595875,0.125244810608383,0.124907108173969,0.127050261085871,0.124882833646776,0.126934695845952,0.12601176553666,0.125400309616126,0.125632099644568,0.123876212487276,0.12375477627926,0.124570830984903,0.122764423655395,0.122597803788149,0.123310902438554,0.120455963224401,0.118802640143676,0.117989871794063,0.115346235688193,0.114378695228467,0.112490553471956,0.114057181843,0.113215414233523,0.115012949407167,0.113773390308175,0.112970016376579,0.111774653905847,0.113717724059231,0.113012070272151,0.113049014685216,0.113516991007131,0.114182336611072,0.115099662901946,0.118910982435267,0.119743443328401,0.123615783580856,0.124104115013272,0.125694073137032,0.124230259452417,0.124561221373498,0.123722220170073,0.120899256612998,0.118588209749577,0.113842109023413,0.102911742342999,0.0982610014916697,0.097246333805889,0.0978092628163201,0.0987163268238238,0.102279408041381,0.102802511664998,0.103322984174992,0.1032061984473,0.103745259804072,0.104171142723087,0.106409620075137,0.107461972995441,0.108891635431762,0.111372690759989,0.111831206122226,0.113489581868965,0.11430852648783,0.11366195311814,0.115649816360563,0.117001261267861,0.119573166594701,0.120943292235367,0.122484924988617,0.122486040363944,0.122013205692026,0.12208406684053,0.122392751868164,0.121618131741689,0.122336094419541,0.123475306667468,0.122307126119257,0.123803828907947,0.122475638820076,0.123156300904165,0.121387145750596,0.121022555510676,0.122972583487821,0.122483464093893,0.1220994941659,0.121021228083274,0.121841279573746,0.123094660806202,0.124021568307316,0.126261935870651,0.125997098651156,0.124946288062364,0.124532947868379,0.123438995539062,0.123026554426295,0.122199300093676,0.121680671990278,0.119745680243381,0.118894327830611,0.116646494170505,0.114595213825939,0.111661795526739,0.110792285524409,0.110335437682125,0.113545449844222,0.11276102956256,0.113885671622727,0.116561040108447,0.117817542379333,0.119575741901412,0.119748201968696,0.123070832558882,0.122803476535937,0.124718797144007,0.125918416715556,0.128735226039696,0.126931504793621,0.128361782160478,0.12888718497192,0.12859975504082,0.129339641800876,0.128042937085302,0.130352555050309,0.128128635006015,0.128670491467395,0.126529562013869,0.121452775648573,0.118528318438573,0.114629953705662,0.112003508882575,0.110209696479328,0.111482809984353,0.114778732624813,0.11578122974946,0.11636593771333,0.119997578969742,0.119498994816586,0.120640210563695,0.121909563912326,0.11749037908036,0.11449504430639,0.111856929921693,0.114561018547841,0.11473838073832,0.122484969658545,0.127464107062755,0.129541842903266,0.133665502285528,0.13335959221466,0.134852492108309,0.13577563984772,0.136689845265678,0.137966260119155,0.138105669123748,0.139858384261198,0.137602056158315,0.137903987283579,0.13833857842661,0.139368265302714,0.138724006573784,0.142007418546071,0.139003076330265,0.1381761266857,0.140266524229064,0.138166479970162,0.140658586563282,0.140683587088771,0.141507791016368,0.139318607756802,0.141070802219556,0.139909955623521,0.14085485457056,0.140233397875331,0.141202677368912,0.141350476561008,0.141946949721579,0.140817302630042,0.140842000224587,0.141257578945392,0.139449070581078,0.138718929590331,0.138298905265079,0.133725392297953,0.123512127811598,0.108752825742254,0.100642405703048,0.0940437282474325,0.0916547276794026,0.0948754385533821,0.100476533708931,0.10343753676973,0.104575251432978,0.104765223542121,0.101400421216013,0.100795810721219,0.101263502769942,0.101832594697324,0.108313869725899,0.111865610355919,0.116287150416409,0.115348782491357,0.113526805836118,0.110790083368141,0.106431901755005,0.104104303766745,0.102408751794069,0.10755847520026,0.108094257981935,0.114695049231333,0.115060911853167,0.116276903333896,0.115107800359022,0.116671973191243,0.118346180218397,0.117579473516132,0.119090107778721,0.122068185887046,0.122201484418023,0.122971418731235,0.124223128820408,0.123216349308338,0.124104860100686,0.122545263902962,0.118710157861325,0.11562104625157,0.106993059282182,0.0935201583071818,0.0809101820528226,0.06935619125239,0.0582740612388738,0.0536437969184188,0.0535479938378294,0.0596572582116378,0.068360747539089,0.0768644465643823,0.0795042892665276,0.0764486936171728,0.0713919906688838,0.0671476865927746,0.0646004229822945,0.062069076781253,0.0627967200992507,0.0658331316135523,0.0663190084862525,0.0661624149748,0.0664730155816414,0.0682438071271893,0.0717428926318003,0.0751296413337599,0.0854546746769348,0.0921442709169747,0.0998921712681019,0.103126151755176,0.106057816635907,0.103411561285419,0.106241436452849,0.10650807254126,0.110162606657172,0.111690810700858,0.1141817510693,0.117504679128438,0.120241128281089,0.122897108560454,0.126591759329881,0.130316104274204,0.131259735267939,0.132797854325209,0.134924914637379,0.134423278227796,0.135336467120104,0.135385104443263,0.13596636047059,0.13553642313997,0.135379082401779,0.137133240654057,0.136348262549215,0.134679588909108,0.13419659228767,0.137670328660145,0.135749614294107,0.137209271250923,0.135224178417509,0.13654428020518,0.134865681175365,0.133973653758221,0.129613838841997,0.116744592528813,0.091289255341981,0.0659697432379296,0.0434226529650469,0.0283752262969357,0.0216310534684811,0.0219521435234582,0.0254759382606951,0.0286387366915746,0.037519696126285,0.0508042983454804,0.0657655688430049,0.0806531788187998,0.0961697291087735,0.107032367657956,0.116294271383412,0.12152155090606,0.127251865372208,0.12868721223153,0.130703933197257,0.131517369043105,0.132988604579875,0.133294769941779,0.132697775162209,0.133041951599922,0.133860899348007,0.134713965965905,0.133677333075294,0.133924912293274,0.133399409811933,0.133860639745935,0.133357212013728,0.133464952276204,0.133826267423553,0.133313968761302,0.13375065901058,0.131025573197955,0.130758940494701,0.128146514834437,0.127751946154465,0.12302908258764,0.121498186238433,0.117357730426904,0.112618873135485,0.110540239444112,0.110407661883065,0.110078176812936,0.110280390983152,0.110938155244612,0.113545263467361,0.114871002113631,0.11482618840971,0.113770247097954,0.110891624071346,0.108887640498311,0.109287473078914,0.109196363858731,0.108713425408359,0.109206700080429,0.107631534355566,0.106633236810504,0.102921398699892,0.103461311657605,0.101499375760884,0.103182618010485,0.102576454907651,0.106081851182479,0.109001114758536,0.110628879353521,0.112797502662008,0.110923578812475,0.110258688173035,0.104900039526941,0.101887568322083,0.0967158615811451,0.0920309044337976,0.0869314773851273,0.0811777423722261,0.074913734676148,0.0650000149733636,0.0603237810246442,0.0529635067208093,0.0497602211654843,0.0484931923444168,0.0496834886350605,0.0499216136584279,0.0520082093504998,0.0585748690972136,0.0647493765587678,0.0697726274928912,0.0677358683389765,0.0638516569396651,0.057636485323853,0.0580421538914118,0.0614108666634212,0.0713362120995762,0.076910632212871,0.0759853832394477,0.0713706434281237,0.069947680707527,0.0680700534893758,0.0687865036894829,0.0701664021372216,0.071928385579324,0.0746527585789354,0.0747415411963558,0.0777443817954802,0.0775063230528043,0.0816731982241091,0.0853239799882297,0.088671442504048,0.0908425068760593,0.095618025740389,0.0953925317898408,0.098610445027285,0.0976769584613912,0.102144528905355,0.102961169279095,0.106459017605623,0.106339098973893,0.107863722577467,0.107078908366352,0.109575606606267,0.112814355033412,0.1133206631871,0.11592129741281,0.119794070451616,0.114860101380498,0.114823107107757,0.110654936711079,0.114600313565999,0.109373775533457,0.108940150364547,0.107748404044169,0.109131268282184,0.107910012449061,0.106296200483475,0.101131873803653,0.103058242600189,0.106803316272426,0.111491608528651,0.113780607740381,0.116608961662324,0.116598981431091,0.117263039981272,0.119511794493734,0.116997306586512,0.1182853538863,0.118196753353309,0.118418555918381,0.119629793321764,0.117129989403645,0.11663940453599,0.112567712790061,0.109249020136492,0.110552511323872,0.110347854208454,0.114279034517393,0.112414538268336,0.116770463494622,0.119147002611642,0.118132771215038,0.119772195268067,0.118523420218528,0.116128652797908,0.115837908035102,0.116634950271,0.116544340609482,0.115439362425479,0.112661556781721,0.115300283421809,0.115993155369209,0.112887058712295,0.116492180003154,0.111992292189087,0.110424267824244,0.1094160890875,0.114120578125321,0.110642934636526,0.110006638460992,0.110564532353873,0.110988935161157,0.1097993610239,0.106738859546552,0.109375934446892,0.105714879600502,0.107405717904399,0.106504890925952,0.107824669300733,0.104050746404912,0.104189605164447,0.097683063825728,0.089356283188878,0.0850776219623851,0.0771141939023923,0.069781900049047,0.0579388361660588,0.0508462077531831,0.0452101206607344,0.0434054029108656,0.0416244902982153,0.0383857035591503,0.0393971768561726,0.0349872427432571,0.0350808392563416,0.0365882540480351,0.0412475290931368,0.0481427476407871,0.0592763090525594,0.0680520724411684,0.0614347202531475,0.0569149466748945,0.0442292256930234,0.0418933576816393,0.034422146010089,0.0344925076977836,0.0341870927380369,0.0324291015046597,0.0362408978452853,0.0398339697780441,0.0391396736393619,0.031011669589131,0.0301946601998002,0.0288701533378319,0.0284518384965768,0.0300648786125255,0.030492573320626,0.0263024305948989,0.029970909389165,0.0370270626927163,0.0435299197211417,0.0554664931528937,0.0495521590421805,0.0563872448410882,0.0529423954859781,0.0530085517004554,0.0491808213682289,0.040954768490775,0.0411722207460076,0.040641529892558,0.0386399654829033,0.0388836567070914,0.0285395217543724,0.0183032959514534,0.0172948858160113,0.00918918780250319,0.00863473694457067,0.00610720315840609,0.00213855347361875,0.00475224628236386,0.000723116521283401,-0.000275579076449778,0.00413299115863671,-0.000896464045510468,0.000879182196560539,0.00206854042317716,-0.00442815397237227,-0.00407548993749483,0.00340262287808051,0.00805008594119227,0.00819700233068945,0.0125582208905019,0.00491842257634611,0.00786547982838223,0.00222985468830513,0.00707207346241518,0.00236120961083392,0.00585404880346078,0.00102545021750281,0.0084050863206119,0.00930700496990308,0.00101789140125542,0.00707567524876085,0.00299051622797633,0.0122979480331097,-0.00570470040304261,0.00991794443949831,0.000431591438109254,-0.000483501868223505,0.00530665208874198,0.00637362438012633,0.00977452820032835,-0.00099610353073399,0.00754962219271443,0.00952897645760487,0.0146081996928893,0.00381479364415375,0.0101035008679096,0.00611690709620127,0.00348901539027661,0.0139528674042281,0.0126442334082716,0.00982840429433843,0.0117605545064296,0.0128031096749979,0.0129564413426341,0.0146965478814337,0.0195169258158027,0.017970384690479,0.021263179119713,0.0380513055420799,0.0454971339059802,0.044672834487184,0.0471066917268268,0.0459138948304848,0.0512730971854876,0.0457748310831451,0.0360852851008738,0.0305429874576391,0.0304602881564893,0.0308157154455274,0.0340504402183566,0.0349570175356341,0.0405550747329965,0.0389258414628271,0.0447807942114621,0.0405640478005287,0.0418150104421846,0.0460248965671973,0.0508628513620425,0.0566465174854522,0.0589276185540836,0.0530073516311679,0.062429758445471,0.0619605003971865,0.0699194869390911,0.0797347419363875,0.0743137454264003,0.0779543159308696,0.0767226327656969,0.0808208578236438,0.0780179093975456,0.0789570452501994,0.0843607386631513,0.0878960917906681,0.0855911434620241,0.0800611540708372,0.0836592968758069,0.090677952632277,0.0894750575776561,0.0942524301789453,0.0931952690804987,0.0880779500055692,0.0930684160079354,0.0881240085441365,0.0874869880597524,0.0867958324428829,0.0851412356173584,0.0843817711953697,0.0795032284200582,0.0840643259776656,0.090622701587831,0.0904387290272256,0.0762242148984014,0.0825710745957734,0.0836587378416528,0.0900398267974372,0.0830856496745799,0.0911075873270569,0.0819217174385379,0.0814827744726472,0.0854506459359356,0.0919717179494169,0.0956231977733667,0.10161821887437,0.0919765044963244,0.0789984570868474
04/07/2021 17:07,3.89557615634281e-05,0.00309032973657116,0.00243794999153896,-0.000148035947793385,-0.00236429711982432,-0.00199224391860865,0.00660791029224834,-0.00431588960520966,-0.00077523977487993,-0.00130218006614501,0.00564429095903532,-0.00256049184901191,0.00247033784655415,0.00143217389990141,-0.00545126939350657,-0.00363290183524825,-0.000416819159382202,0.00411387477780249,-0.000885789101415377,-0.000787528710271858,0.000163423803085185,0.0013802422127923,0.0012964998077037,-0.000384745125277409,0.0034711353158786,-0.000272731476035823,0.00344657327399675,-0.000312007335111833,0.00340011443800711,7.45127144483449e-05,0.00529469091349132,0.00448351431489519,0.00461991954280132,0.00808719707778567,0.00685508658133713,0.00878811624617935,0.00745260647418409,0.0112344425403209,0.010800680241403,0.0112041955337867,0.0146895987821102,0.0123237813736767,0.0169391490416556,0.0152465366030045,0.0217950679442553,0.0207901928269099,0.0260123272554852,0.0242069353309876,0.0283230952772339,0.0283287051996177,0.0298769425295359,0.0340181459007525,0.0312374051468219,0.0319369995859397,0.0321287349024519,0.0343858035340836,0.0331791674598624,0.0289022838693045,0.0351436021564101,0.0300296459479677,0.0320793149015623,0.0295791193552546,0.03551400587096,0.0316247396649034,0.037522308110855,0.0378200986263651,0.0402438443241368,0.0375888688936534,0.0415503923073495,0.0385062169697872,0.0375581612286994,0.0371020656863577,0.0345438388447888,0.0379841227828838,0.0388020236531965,0.0330880008633638,0.0373294823674294,0.0378266980826258,0.0449239196864442,0.0396359284514461,0.0395230689076129,0.0391647144301571,0.0430822768598168,0.0403064600950725,0.0455449774608829,0.0439745319900686,0.0418164845476011,0.0429878157827113,0.0372598568562044,0.0377152492785475,0.0381028528642742,0.0427264268379078,0.0401701685125758,0.0408436327688428,0.0421264293095443,0.0420481203489608,0.0444357659488187,0.0469791824285276,0.0476179083193971,0.0498978018218262,0.0531657180023613,0.0524125302068717,0.0520177499779926,0.0529035387197312,0.0547088654837921,0.0563472383984928,0.0542726714365026,0.0529696861939995,0.0535781467058343,0.052294276058563,0.0452651388389676,0.0427391821040993,0.0459942126550827,0.0462245447559952,0.046928287145656,0.0486221075420029,0.0570007387222664,0.055421427961926,0.056842367903091,0.054654890796917,0.0545059555377796,0.0516745868626546,0.0501018962123051,0.0451429623011998,0.0382340678801792,0.0392823859329478,0.0421944344945457,0.0439537258459623,0.0450449449762806,0.0483919444602563,0.0475908384375478,0.046805145733489,0.0498250185723844,0.0498101276443697,0.057272158307609,0.0599946942176922,0.0599713496206791,0.0572619527445084,0.0464644359759025,0.041381325256127,0.0442827436849658,0.0504767945149213,0.0527666839269162,0.0496964319694134,0.0485982905618708,0.0573834073201192,0.0651246351513473,0.07064585140672,0.0811630943971031,0.0815530672038071,0.0872399411627365,0.0874860509537603,0.0880442663352245,0.0866435076354899,0.0884402215061543,0.0867024872351578,0.0826226562766678,0.0827637251370929,0.085037391928625,0.0870371190715455,0.0873206406481373,0.0891457447177357,0.0872774407582019,0.0859982795586138,0.089097349229456,0.0880417032094815,0.0963174688208567,0.0930676293527813,0.0933186847355172,0.0925249672870236,0.0930306107079745,0.0949245854149245,0.0950392003075892,0.0923356722622566,0.0899870549996317,0.0920105532985694,0.09123845641579,0.0930954795037513,0.0935054998722146,0.0915991593664384,0.0915993420632346,0.0887857025153307,0.0939811826329722,0.0927532667834343,0.0936239016928,0.0905866341224057,0.0917777753450993,0.0891555226429298,0.089458710460273,0.086701320724396,0.0807826058589425,0.0742562424022322,0.0740413221676054,0.0824811260507923,0.0889398936439026,0.0943042861831503,0.0922582522632678,0.0913515519259664,0.0941901943017164,0.0980541127896018,0.103531485023981,0.10183036283039,0.0971795306370083,0.0936672328529116,0.0971251427130052,0.0978559544238933,0.100518519532331,0.104348470215528,0.107736069653348,0.10741102127759,0.107723632691376,0.109810240685971,0.109109913938223,0.106805004108192,0.106340627978087,0.110410166309897,0.113530093594276,0.11250319505233,0.116492573102601,0.116949057901203,0.120835699826909,0.120123521679106,0.12107421350123,0.112848191548325,0.112446275666207,0.114331385901295,0.117248605589582,0.116360252477773,0.118775175424961,0.120390525928079,0.120392217799655,0.116894470067596,0.116757073089699,0.117241523195579,0.119879687413481,0.120031576863469,0.123378292886042,0.122080066204447,0.122845748221582,0.119642830293179,0.118835781318113,0.119123315789828,0.12103215816307,0.116297323160473,0.116253289392868,0.117993550817602,0.118435940020976,0.118013506589816,0.116809343292323,0.115042821364865,0.11725226040928,0.120678615254267,0.11991523825211,0.117306284014588,0.119920944405948,0.12023136783121,0.116322684902541,0.115321992732262,0.119298309980368,0.121316548038632,0.120132148612189,0.122143127563489,0.121787731220572,0.121683524989831,0.123980335665283,0.124061931268124,0.121757074561713,0.122653847033886,0.12062541471588,0.116621145272252,0.106267729846169,0.102216761744855,0.109002650678435,0.113582121820682,0.117171191331291,0.118039232891235,0.122236579336077,0.1196056418719,0.117832883359411,0.115396674475003,0.118520162451046,0.119520618477514,0.119876903726603,0.125071110953998,0.121304409746443,0.121441056040365,0.12194333119908,0.121806836228639,0.117381566740759,0.118397519629274,0.117791438444088,0.114433987783351,0.111645991310507,0.111399440574468,0.113241659928374,0.110263850589112,0.108969103505306,0.111122625954944,0.112648520519454,0.116939339046287,0.113485763598913,0.112302018393785,0.112022339094078,0.116900417205173,0.11655585787472,0.115095199058489,0.118375627881688,0.119113313481506,0.116903526069547,0.113694163975227,0.114724338815268,0.111906105099683,0.114864834592706,0.11045506180304,0.102759838318068,0.102790564963625,0.103122955505176,0.10630707166398,0.110783802754497,0.113492604436339,0.113853368749032,0.11544241683082,0.115025383911437,0.11196305113897,0.115856621589456,0.117020060076273,0.115936498463415,0.110516040658063,0.106016586313595,0.105292677544486,0.11080869555762,0.114883372902252,0.11455048400573,0.11589126812817,0.115206725950526,0.116620028517815,0.110082718203226,0.110914760107239,0.111014414482435,0.112993833181485,0.11539801946775,0.115671954089392,0.113788274422893,0.113099843834631,0.114671139786838,0.113359567686597,0.109682266158248,0.108049145312725,0.105118972123679,0.107807847701607,0.109623888769216,0.11110081874184,0.109249120920192,0.109878352592107,0.110777746551626,0.109316743010099,0.109159961533401,0.109233331542234,0.109471955545002,0.109285905107552,0.111322688360672,0.110754689606302,0.11088690532595,0.109181314253448,0.112044644079555,0.110012208587785,0.10965992108775,0.1121972569955,0.110419062988191,0.109660027866681,0.106404344575604,0.108622927773392,0.106593471255989,0.105791867219505,0.10475552510167,0.105534849809859,0.107550938501083,0.104976366540923,0.107293062520217,0.105489194069776,0.106489505169753,0.105186017558014,0.105593925068538,0.104580846420783,0.102778019903659,0.104854097604188,0.102593283759743,0.102067332174154,0.101806135458933,0.09858428145298,0.0966751931236501,0.0956028846750872,0.0964895461280114,0.0958808397369943,0.0957320844231762,0.0950266109141002,0.0961229883197331,0.0942915372433736,0.0932075826988463,0.0939030664249116,0.0949147382712844,0.0948280014863336,0.0943318546250448,0.09664400227141,0.0980264754630084,0.0998502908318911,0.0995618409334521,0.103974923997316,0.104099430439464,0.105982800196821,0.104524650054091,0.105495570994901,0.103668448801889,0.102950289080077,0.0998942820759161,0.09391677975192,0.0881415917827149,0.0824449762050193,0.0804169837168046,0.082245031382355,0.0833642390068534,0.0855418129792918,0.0870288428179258,0.0860413279573457,0.0863833338940988,0.0873189340441721,0.0864319879713501,0.0879113348545047,0.0910861657273311,0.091998310196474,0.0929372660584823,0.0933974373839731,0.0946976533286231,0.0968673628250415,0.0973875920492842,0.0966282371692396,0.0999711360298267,0.0996686558337981,0.101236133733123,0.102455311602753,0.103369152692285,0.104350518134768,0.102350851252104,0.103071996402646,0.102279463110512,0.102794187821286,0.102587972416237,0.10318571405406,0.102188064613214,0.103557991298681,0.104045190928927,0.103496739425479,0.103231943709943,0.102521044538509,0.10278297968484,0.103475992725245,0.101670721022022,0.102987411591167,0.103677084105356,0.105854707107087,0.106440626703894,0.106113844932904,0.107021879837028,0.10568445239843,0.104738615740478,0.101874600922495,0.103584896961049,0.103796043261229,0.100648660743747,0.101163262027137,0.0986624304917031,0.0964363849504141,0.0939830876703396,0.0940504488786304,0.092618510161352,0.0954072641635049,0.0956536232054939,0.0984209988585998,0.0976742492889075,0.102348747399392,0.1002245442835,0.102727973060638,0.103596170888599,0.103986464406436,0.105662976127614,0.107707450048783,0.106595876502611,0.108581862596389,0.109411556239589,0.110375995675677,0.106612843462655,0.110590815736646,0.109456713149335,0.110745328047877,0.107312131760926,0.10991183894268,0.107498292824285,0.104690422924929,0.100971484358773,0.0984052282568385,0.0974135750012901,0.0945832881617996,0.0947766888226264,0.0982762094446041,0.100364837377065,0.101185619642429,0.101914834070801,0.103427671814369,0.102711555088393,0.103467535936046,0.0999294411988422,0.0980701341938753,0.0944423612496752,0.0965241491260686,0.0993198029746376,0.102190310024804,0.107828358828717,0.111420632667757,0.114275338745585,0.114248704659634,0.116503630090937,0.117766020878434,0.119027340473115,0.116869149210158,0.116954314533861,0.120160438232373,0.118074577939917,0.12038036334918,0.119265359002553,0.120121004684929,0.120307031751802,0.121469012871091,0.119369486541049,0.119276180008221,0.120229469159128,0.118336703547739,0.120192517996647,0.119521825405743,0.122075835072355,0.120854917743633,0.121547156843817,0.121231120009641,0.119403530463855,0.120753547643456,0.118229269687492,0.122802427895292,0.120158907692462,0.122528327194039,0.120780521631926,0.120903558473347,0.119690656061968,0.11930650224141,0.119362214517752,0.115161395243416,0.103732060396743,0.095450371948748,0.0866050058654052,0.0806359535594447,0.0776601588352628,0.0813452175592396,0.0864877648372777,0.087584400533742,0.0866850636765606,0.0883009160428918,0.0860022878208322,0.0854474864595802,0.0846502757835054,0.08883957463253,0.0906487100234303,0.0960773972919022,0.0987841761054603,0.0983426800184746,0.0979056617339417,0.0934716209407936,0.0918046550495249,0.0883112621527559,0.0876632579392708,0.0904307432589203,0.094244603379557,0.0949981328802964,0.0964152626732062,0.0996443129692475,0.0992307984046334,0.100016574668932,0.100527439696803,0.101739500737212,0.102270239643697,0.104049147875782,0.105197105442246,0.105579051539105,0.104783349792137,0.106054355966043,0.105375385673606,0.104793456849828,0.101393851711846,0.0981677334613365,0.0915841129091199,0.0791553964177348,0.0705597780355914,0.0579804587477315,0.0500470511198645,0.0448456660706195,0.045649878255767,0.0517836663323676,0.0561237535900993,0.0629450960492419,0.0661030643639398,0.0636571752949929,0.0602991228187,0.0559893967689481,0.0531911091777798,0.0534845960347526,0.0533855651836643,0.0544616347020068,0.0553651442681165,0.0568544555671561,0.0545555409482524,0.058784873263348,0.0596986406833838,0.0650393989629888,0.0720797657420041,0.0790352555309039,0.0846522449092609,0.0886274347014772,0.0904330434240141,0.0907662164258977,0.0909220526223545,0.0917706380630724,0.0947361093264643,0.0972463510196937,0.0997050495373757,0.100701472360094,0.103630717398668,0.107367610737626,0.110636713972256,0.111000049632977,0.112684985570907,0.114430949267345,0.117270836040807,0.117323322860469,0.116762215944496,0.117045133716761,0.118616240950959,0.118477630741578,0.118777357539216,0.117646453034064,0.116780098920773,0.118376680612016,0.117746943368782,0.118807017652341,0.117577473601601,0.117617782479913,0.117928235898241,0.117515269717927,0.116374216616114,0.116018111825005,0.112080555070828,0.100289991343705,0.0811312798380219,0.0572920348572235,0.0376458481037339,0.0241070078814231,0.0166421954610663,0.0172502843005193,0.0207441415798847,0.0239102446481268,0.030387499245538,0.0423680844743786,0.0546098713232562,0.0698681182213046,0.0817364927939877,0.092578830694421,0.100165324452797,0.105167233358949,0.110318611667887,0.112272634955476,0.113524648480631,0.115243654234918,0.115946589287972,0.115651542088533,0.115979355782756,0.116612908910889,0.114644485263978,0.116548430428823,0.117590981080853,0.117449486302399,0.115447644780442,0.117761821933917,0.116021205559486,0.116859506495305,0.115507601862566,0.115516360491012,0.114456679506826,0.115234361253954,0.114715695777073,0.111509866205217,0.11091877314601,0.107668597621494,0.105462760038865,0.101155685907295,0.0987390212109878,0.0968392856321575,0.0948115843516823,0.0943488026776171,0.0926007846473968,0.0969853111733535,0.0967425953160565,0.099209539094661,0.0999001548510235,0.0986638881766327,0.0956828658404032,0.0948725057915092,0.0944005915565593,0.0939448786929926,0.0938902513102809,0.0946540416991109,0.0920878110667545,0.0918002154832003,0.0885199109351553,0.088947305523256,0.0871942945721274,0.0878839274963569,0.0892838794146032,0.0918285521997174,0.0947114125065901,0.0950982544051809,0.0967650832771859,0.0966341393720772,0.09357935939346,0.0914699144315087,0.0873120943625735,0.083878041227372,0.0779355588854497,0.0748734994695013,0.0688484347352827,0.0620920026632919,0.05540220006367,0.0504384624303368,0.0458462843543555,0.0418984131256661,0.040301867321412,0.0412213460820049,0.0419518435970345,0.0446269925790826,0.0485664020905088,0.0547768992478784,0.0584164386244275,0.0577471474592535,0.0540150492115386,0.0483758570632706,0.0480791696621384,0.0523855022134426,0.0606796841400344,0.0651722165687775,0.0654300028436708,0.0623261679536431,0.0598866747572918,0.0572559230042706,0.0557375619542476,0.0588669863103385,0.0619265828600656,0.0618221846680002,0.0649100305946534,0.063373566423664,0.0664362916667652,0.0691507805984817,0.0743394407218253,0.075479441094167,0.0802327479426109,0.0814851150678571,0.0823285411435357,0.0833323019999164,0.0858694781515352,0.0876618298862637,0.0893583895193734,0.0909118909116959,0.0899858606732518,0.0929379873511036,0.0938591665299246,0.0936190904082789,0.0949885399523747,0.0990721552120573,0.099815562894051,0.10067888965359,0.101915809358487,0.0990209744492382,0.0977997553107074,0.0948491616863162,0.0947499729515376,0.0942360993687732,0.0930578282591897,0.0981988316059527,0.0926219502998025,0.0905758218673529,0.0875067835276502,0.0922105780972131,0.0919504575269957,0.0980240402634632,0.100782366706014,0.100771732590165,0.0998498005047308,0.100784923280484,0.103712223408447,0.103369802437411,0.103020521259784,0.102652611679509,0.10070516312426,0.105368511015343,0.101862898530814,0.100736272416001,0.0956349451488445,0.096662564265364,0.0956594411228264,0.0968998101175926,0.100005180663265,0.100670075443594,0.103860481230586,0.102677633110298,0.101190940741914,0.101719697696216,0.102577588426637,0.102397010711558,0.101498639633555,0.102488509186648,0.100483623958896,0.101316403925803,0.101060000202097,0.102960266792658,0.0979120986701169,0.0975565151125666,0.101070852043174,0.0976200767389329,0.0984423017851763,0.0948346801645949,0.100804308103704,0.0958524187595657,0.0988123470687467,0.0978613930294122,0.0971559836882148,0.0937358496662202,0.0923241021181217,0.0946665324263246,0.0934931915767347,0.0954480483352858,0.0933780774837034,0.0939593137858995,0.0890036760014164,0.0880296452532251,0.0860484437507939,0.0776637299311062,0.0736119795591794,0.068537606883546,0.0600881091684251,0.0520482296550757,0.042097760987806,0.0408118091338866,0.0380986752245135,0.0340472635385011,0.036200637248099,0.0310004616519218,0.0307949523132508,0.0298080656427619,0.0292354453073537,0.0340994626794369,0.0397167045012373,0.0530951315229265,0.0512731196385568,0.0527070011916911,0.0478978433306121,0.0402415042122209,0.0344525574935617,0.0290423972704536,0.0308304680551793,0.0276531468645606,0.0314062293375787,0.0274093952121816,0.0307044454694829,0.0307003743407968,0.0244380872345154,0.0283430284673097,0.0228270581345668,0.0265192268658723,0.0237151841861145,0.0254494174220053,0.0239133431099972,0.0236726627216905,0.0312807732606665,0.0348015628814431,0.0459191482364049,0.0453723078912745,0.0450852499661665,0.0441180333842555,0.0426101344765446,0.0414861381457175,0.0362469515782732,0.0307190314092975,0.0350976521380199,0.0329701155995371,0.0330993686929188,0.0268228622406461,0.0195030980363069,0.0149845489770076,0.0114618771720477,0.00794123051335948,0.0038540364325342,0.00114458086346219,0.00413000202405964,-0.0002040064152944,0.00458909126319552,-0.000925311527903823,0.00527687958765339,0.00106148583656204,0.00259007705594791,0.0008239838129222,0.000817796242280909,0.00826838868201954,-0.000860577907490125,-0.000209898642034238,0.00544198899753058,0.00822013030372581,0.00717362228989531,0.00110249746805548,0.0104305477208942,0.00382757459231397,0.00296661448884479,0.00113658167296564,0.00339434143925791,0.00111945040394629,0.00430670312953188,0.013464971516763,0.00148517503249448,0.000354855686204045,0.00810558760050671,0.00900420796100398,0.00407603662911411,-0.00277805398044585,0.00293877940590874,0.00760812849924859,-0.00114770126875165,-0.00168209057752961,0.00694250382613793,0.00916527223519075,0.00502804323105425,0.00461946556877767,0.00556160498803543,0.000369964093487506,0.00613887010657014,0.00770626493921131,0.0134499760287235,0.00951163335389948,0.00683934531196982,0.01963068262745,0.0134696718732821,0.00732413819815754,0.00985553367831283,0.0172766852093984,0.0176701568308808,0.0294564400784119,0.0416869046131718,0.0349407132153143,0.0357681835417292,0.0369651458630415,0.0379769415795491,0.0384974534408527,0.0341629466162227,0.0331964972942799,0.0167657167511722,0.02107742181656,0.0261472488222698,0.0271121145206271,0.028413835235689,0.0322642805879222,0.0409228695787482,0.0298552411013584,0.0261600028599268,0.0342535164298642,0.040962208386389,0.0462458295504873,0.0479238196130226,0.0511935088467137,0.060711193311677,0.0468722574244196,0.0564559326409525,0.0617117649476356,0.0647743130594647,0.0661496077304049,0.0642200386521385,0.0865699780433945,0.0598022647876969,0.076547235052081,0.0739468368968707,0.0749576762885071,0.0739881372919926,0.0750720633982653,0.0732217943588839,0.0703566692908743,0.0744832171925666,0.0790831297832433,0.0786469973884621,0.0847408060096248,0.0847657998609339,0.0899647343235316,0.0558954156622512,0.0792322861363125,0.071521413276931,0.0804311658926538,0.0708483803287392,0.0764276608698885,0.0762211558229598,0.0825909072385118,0.0815225043194688,0.0733989626134675,0.0781916733807426,0.0741010141043015,0.0798204157325893,0.0788697488062997,0.0832455557293563,0.0757917035624937,0.0827224136440353,0.0776635484250971,0.0699177091328109,0.0853523045838859,0.077347854632755,0.0863690118406984
04/07/2021 17:12,0.00382468510878072,0.00657370653854212,-0.00120562118559745,-0.00510366273611016,0.00539343463144343,0.00237287323417377,-0.0014825987159647,-0.00406210676275294,-0.00147699636300572,-0.000374586547450448,-0.00339489743123588,-0.00236748531068214,0.00256464327755556,-8.46233348233054e-05,0.00091309305512947,0.000343622369419446,0.00116269986190226,-0.000587235420686165,-0.00351496956857314,0.00109203786426705,0.0019969795252644,0.000514708557469319,0.00252520493639029,-0.000451620650521979,0.000908271076104981,0.00181797098122907,0.00118006160471488,0.000270186370724664,0.00205959222026195,-0.000822408686436985,0.00155746173742382,0.00519690464578763,0.00514390861288771,0.00432146283173464,0.00545078713912388,0.0103389238505382,0.00725208070919942,0.00640152287792616,0.00886340757087231,0.0105411455157111,0.0105738213841822,0.0106114249002881,0.0148565618209344,0.0158741338292705,0.0194400459357084,0.0191953802999145,0.0192960882506906,0.0214859042299832,0.0234346446374712,0.0219995743009478,0.0285996307120772,0.0258428266390722,0.0277149613106542,0.0233878225121526,0.0264781210124326,0.0267984757752787,0.0266219846415168,0.0254954777460605,0.0272671691796272,0.0272726491026736,0.030970256686948,0.0288845268374822,0.0331680677818745,0.0293245373148026,0.0342049888029288,0.0318450219900541,0.034694932021079,0.0334238192468779,0.0302310786664374,0.0273951206825324,0.0307371251673206,0.0301268285629033,0.0327517013591443,0.0305928468701207,0.036159850419388,0.0284717282360683,0.0328226824741422,0.0301277249975675,0.0344179626581232,0.0330461479676005,0.0357331532907533,0.0342598949683279,0.0367858191569167,0.0352902278280976,0.0407550894659069,0.0375962564473395,0.0370129220508755,0.0347936773051806,0.0319951144730417,0.031922360374234,0.0351466857748672,0.0382189824377676,0.0345831032879835,0.0380335386159935,0.0382064761201064,0.0369340178109308,0.0368355890198591,0.0370353014391045,0.0409622508432432,0.0420883317399976,0.0471067138978523,0.0456931898998944,0.0442351173134824,0.0467380713512621,0.0464852803944936,0.043456664050058,0.045089969657219,0.0443326613304463,0.0451091438964411,0.0430451824682638,0.0391291757291876,0.0384708683063641,0.0405245612716313,0.0396177021718676,0.0400819827622139,0.0443805024904089,0.0467239682843091,0.0467886416851544,0.0478620299790239,0.0472307380535079,0.0487298933087539,0.0459066006321103,0.0436187113912017,0.0372835562472667,0.0339087848379271,0.0332369832754174,0.036510390111417,0.037264546936383,0.038091980379749,0.0404188018623632,0.0428776289290826,0.0409982502042473,0.0419971396422065,0.0436537786609606,0.0467702008455681,0.051132621475529,0.0487226429834489,0.0455621877563371,0.0420033929765816,0.0363605390517363,0.0387745852257007,0.0448914863974404,0.0467405710981562,0.0411140720029715,0.0429060270635692,0.0458621098353166,0.0561308155502896,0.0602519671431582,0.0675616806520573,0.0701912499918955,0.0730991077239088,0.0771140820033597,0.0753595117911744,0.0733365826435298,0.0742107308649234,0.0738092116280692,0.0714867189669095,0.0701536964476045,0.0705951185413908,0.0743510313972454,0.0748584018450107,0.0751276324432091,0.0750938608823199,0.0723874802547048,0.0756596163284288,0.0758973039042706,0.0755294654612411,0.0756770228734863,0.0813667560063523,0.0781727664323343,0.0817111056397821,0.07942444645666,0.0806852327015521,0.0792752563386432,0.0773166693830174,0.0769014807824577,0.0781975621076483,0.0791649852286573,0.0807381510531523,0.0804953735244151,0.0785922618889634,0.0759073792801116,0.0787067072609493,0.0768470047881981,0.0775968402966537,0.0773362220170542,0.0771156983537093,0.0748467376711404,0.0751094543884304,0.0731607776324135,0.0688331300530304,0.0636504335792068,0.0623377490483838,0.0691346720809256,0.0767243390145596,0.0782621989521621,0.0780958310935451,0.07804130743408,0.0798275670860206,0.0828487428506533,0.0873825466660645,0.0848475857482757,0.0837675374464344,0.078983479950447,0.0798055340547862,0.0836842086302427,0.0853927086936444,0.0880752976009684,0.0907284335125559,0.0932777527626485,0.0924840084841357,0.091661811504851,0.091402976135513,0.0890877339132414,0.0904489904011095,0.09374383931938,0.0943985351396499,0.0953230350734277,0.0986874262641127,0.0989208819268591,0.101795773988289,0.101590581674479,0.100841228527112,0.0950690755813534,0.0959079036160139,0.0957072789908529,0.0988728391449605,0.100260762650772,0.1019141479961,0.102445226870056,0.101440478804989,0.0984306855446971,0.0985368181713727,0.0995534246857411,0.100431972273587,0.102343548832312,0.103842126344504,0.102803161494851,0.10126056517915,0.102071305424595,0.101106475125944,0.101262967351866,0.0994011946208811,0.0997382896560379,0.0976585410506709,0.0986872061426146,0.100297928149163,0.09938017962583,0.0978519259076565,0.0964592971336424,0.100866507759522,0.100954594887196,0.101292297165274,0.0995709030928202,0.0999530547011698,0.101473402952315,0.0985597420628882,0.0992922302415121,0.101416040103435,0.102676963923863,0.101272227612244,0.102961452229844,0.101352446069106,0.102753586786302,0.102605917127519,0.103243017865496,0.102960818695848,0.101327011534605,0.100820651263023,0.0972903107080489,0.0900379807525675,0.0869021164030369,0.0904017859388,0.0969921090919961,0.0946361305395589,0.0976295522649282,0.102920936967587,0.102396972968342,0.0985482012758615,0.0967342868645419,0.0987960018842547,0.0992664351129169,0.099952549064511,0.102640213627024,0.101392198154553,0.101496300140387,0.10146649805472,0.103033467654108,0.0973722830903456,0.101543046520436,0.0978324783246418,0.0945492229605893,0.0936386554148088,0.0931879703679903,0.0916406093015803,0.0926173238703876,0.0900273503835324,0.0941881689657525,0.0958316266413766,0.0964840400989733,0.095093276134791,0.0932468037738031,0.0937289673174578,0.0948919368972658,0.096251260311398,0.0978409041187489,0.0972251133283359,0.098647083053198,0.0962734587866913,0.09712744120096,0.0933480694110701,0.0951329684698497,0.0958433681161787,0.0920988280936568,0.0851584132861787,0.083223517156826,0.0882196517259997,0.0884239388694659,0.0931381967910228,0.0937266504557379,0.0946603660941401,0.0942283656642088,0.0954306014581115,0.0922872329403327,0.0954153468929829,0.0962854510862996,0.0959744989448963,0.0915731471294652,0.0867414390474352,0.0866272028813257,0.0912770051683591,0.092878811268868,0.0933741201414163,0.0939096909813053,0.0953535108834768,0.0954781177740151,0.0920311472088229,0.0903882053712233,0.0913908931451651,0.0924883505353356,0.0950368545868136,0.0945145026715802,0.0932919042900052,0.0920856416195012,0.0942679289420065,0.0921392797685592,0.0908342168227247,0.0891299173490704,0.0864406650681309,0.0883494719830321,0.0893397343523284,0.0890252424325153,0.0901435000849578,0.0902766973843433,0.0887850633529917,0.0913926041111164,0.090184780209056,0.0898404537946022,0.0899939296743967,0.0911246995134188,0.0909213794809894,0.089824837807089,0.0899446419747709,0.091075414300883,0.0910115698311521,0.0902200820811049,0.0902091796492446,0.0906949225404854,0.0911675968785299,0.0902073609134132,0.0879894424954334,0.0876276919770025,0.0888736571737059,0.0864200761750224,0.0873786608178711,0.0863393202057278,0.0893024390373949,0.0863993631505984,0.086714793582671,0.0875591589014327,0.0850551936728841,0.0849445228497553,0.0862225907701247,0.0839970132834503,0.084565412225413,0.0842162596630751,0.0836934005514626,0.0825124577397561,0.0804872146406609,0.079713719986676,0.0788764396734978,0.0777452877248356,0.0769957321570755,0.0769284819083117,0.0771868679636518,0.0776900484929244,0.0767826634104782,0.0765151190880026,0.0757706933851757,0.0750187982267827,0.076353831061644,0.0761909767610582,0.0765524996432871,0.0762913278376382,0.0803697853785068,0.0806255711175283,0.0825918312616745,0.0840465270023365,0.084101945411068,0.0841395441454366,0.0858111675593747,0.0845516229029296,0.0846222996878429,0.0831599316574556,0.0804392100695337,0.076235961528128,0.0706622042780326,0.0659001353430414,0.0654999726396999,0.0654426257582591,0.0672571167282881,0.0688333819753931,0.0706185935228145,0.06932825730469,0.0699649311199541,0.0698575638263736,0.0713696865909279,0.072263294444069,0.0728184719481678,0.0739485796320523,0.0745982463039951,0.0743693173840661,0.0762477955361729,0.0768363704218781,0.0783346172883495,0.0802050150888012,0.0809563700891457,0.0799349101423549,0.0821800660378877,0.0825977466357485,0.0836302051696592,0.0812004821012842,0.0846768381434435,0.0837483440078938,0.0832926264083485,0.0832680939341171,0.0826290432071129,0.0842337590656234,0.0827495545892012,0.0834486733771588,0.0836137217294568,0.0833129159905866,0.082569955039458,0.084354984531237,0.0843858447071138,0.0829800845544875,0.0830189174475182,0.0840386627184668,0.0852578100255798,0.0848040790566487,0.0841667636667867,0.0867319834539142,0.0859288866029612,0.0856557559742937,0.0864048673925264,0.0857292805524894,0.0839246935275912,0.0809336218694482,0.0823632249830393,0.081274480022059,0.0785375159725096,0.0792576089659129,0.0770872573467989,0.076075575328178,0.0747407876466297,0.07715684039243,0.0790750927795816,0.0787835639921005,0.0796813732037965,0.0820418165636262,0.0819517088633111,0.0831913325496536,0.0846190208769739,0.0862561187076953,0.0858070927081438,0.0886464670586417,0.0880212381567437,0.0885114238440333,0.0892172693129618,0.0893994674344137,0.0892578510516419,0.0875012930860234,0.0905246907379308,0.0897083243890116,0.0897120039065299,0.0885247317448581,0.0880333246835533,0.0865120620982115,0.0825755576656725,0.0786271377131507,0.0771170229251698,0.0777575423430621,0.0769058155878141,0.0811632497380883,0.080978989429446,0.0818047527426023,0.0835802592648338,0.0839313916020224,0.0826196245026027,0.083597506160525,0.0813732976338552,0.0808338471435355,0.0775522454742148,0.0792394429657498,0.0824879024812835,0.0842931797363892,0.0896592662443934,0.090188441642292,0.0937308634120206,0.0936686284370813,0.0955739547043167,0.0955494270896847,0.0980743419585176,0.097208472008857,0.0970824934520801,0.0965465761429366,0.0978622904274797,0.0992202751356024,0.0982661383503617,0.098419245579574,0.0982448257055119,0.100363851044584,0.10032724064686,0.101007070301514,0.0980411798513752,0.100350166485295,0.0994123531644826,0.0998521941198822,0.0981280651350325,0.099619426561389,0.100311405087191,0.0996579848673643,0.100494362325752,0.101177437925422,0.101092665478181,0.100364737791606,0.100637201802169,0.0996890909564647,0.0997822916326953,0.100025257421535,0.0996149987908085,0.0998704740773106,0.0965499425887516,0.0955314219399551,0.0873681372529235,0.0771265267783762,0.0712671007709061,0.0644548485503783,0.0630171199398514,0.0652266315920661,0.0694606694874228,0.0708855120002744,0.0739476216185359,0.0721649530879953,0.0720852114915671,0.0709776747646363,0.0700924953951539,0.0700317721339424,0.0747030468086421,0.0794993930603566,0.0811295396071036,0.083528950105647,0.0803663142716734,0.0794368928862464,0.0741414282267155,0.073135959225923,0.0730870726417704,0.0744249689793,0.0773064349328293,0.078194325736619,0.08000764739922,0.0815552467973138,0.0810325098697527,0.081383791812718,0.0811426677031174,0.0842288985980976,0.0846713160360908,0.0849788039284332,0.0852070630038941,0.0858664273900626,0.0872898891169213,0.0880602396847269,0.0861775258573902,0.0875420579147213,0.0846713754124499,0.0803078727310698,0.0737384945616139,0.0657302967522177,0.0549913834013599,0.0487905666700136,0.0399201002756273,0.0356863735039948,0.0363843584798163,0.0406535993499903,0.0467765893584278,0.0516749370063548,0.0528760357076504,0.0524993655420742,0.047698978765921,0.04492008064156,0.0430384930160678,0.0434991835032879,0.0422896510789234,0.0444456105840575,0.0450309664057043,0.0445648917025164,0.045040332449671,0.0457667429198703,0.0491992084305975,0.052724262482487,0.059191368969184,0.0655202605858737,0.0699139191819777,0.0725715409250801,0.0734585290316541,0.0722052962278101,0.0745881804340862,0.073820172842126,0.0761267816550723,0.0797048128549409,0.0812420972421254,0.0851165011982009,0.0864474332229459,0.089147711120736,0.090101877488789,0.091353129244329,0.0954529104822027,0.0951512640968974,0.0966381261172555,0.0977912357537019,0.0972575323115294,0.0988066498082894,0.0986996128565706,0.0991426359351384,0.0975947215760216,0.0974855022359658,0.0971931725542153,0.0985162691297871,0.0975757149933846,0.0989506149458346,0.0993835834146137,0.0981954815163624,0.0975462883895051,0.0983106119592116,0.0964039904503356,0.0968692085489831,0.0944684271794054,0.0836827981787518,0.0654882412717884,0.0485746832118674,0.0313977371215113,0.0207532243933937,0.0129043435788738,0.0134650315887504,0.0146488700919841,0.0171119818716083,0.0231464172085331,0.0339912784918071,0.0450779181982725,0.0563495208355978,0.0674894960166052,0.0768972594859188,0.0833847476628888,0.0872851656332666,0.0903890229829504,0.0921532438207641,0.094462189701891,0.0958982169290299,0.0943989526116543,0.0975964721075222,0.0962220376045027,0.0983752109724954,0.0955378245033733,0.0970008299582735,0.097485991257194,0.0988229737781261,0.0967863601797961,0.0961770715195466,0.0972253807774478,0.096875065151029,0.0961550048691036,0.0972472021205627,0.0963693103181164,0.0947760799959328,0.0945659264473457,0.0918202768535355,0.0907588156732359,0.0895466320761801,0.086391962143726,0.0841112817444579,0.0811227547524878,0.0799149318012163,0.0787922922537049,0.0769429118112392,0.0782411327974013,0.0792598372718871,0.0809692204169017,0.0840731055768181,0.0827489018556013,0.0830670521826892,0.0796064993230819,0.0788666698737196,0.0776319774523153,0.0763331318131085,0.0773751268584904,0.0779044079542667,0.0769035036539858,0.0753995333403007,0.0741958139723319,0.0742043704490524,0.0714028040998356,0.0726024264714269,0.0735727523900827,0.0750257822010475,0.0769122725789023,0.0794377825254002,0.0803700648933117,0.0797916093368663,0.0767855995902184,0.0765949886690876,0.0717972285559036,0.068803106585606,0.0644073220565973,0.0607460833423498,0.0547627665989203,0.0511677068821628,0.0459503629825938,0.0383826114356537,0.0379965239891711,0.0343134309022271,0.0333017056884573,0.0332848667877853,0.0333663269822611,0.0355420472100324,0.0364141418467465,0.0458676036169088,0.0454013455636197,0.0476809787350397,0.0440051673262604,0.0389624370326037,0.0379580636118496,0.0433639636724949,0.04903214329634,0.0518021239206391,0.053403371640373,0.050620113599102,0.0486548294225782,0.0465937555433993,0.0471470348297916,0.0475312990321258,0.0500171931655526,0.0516612734828133,0.0512557069825524,0.0523783519683633,0.0548030567409249,0.0578591201608744,0.060081878109026,0.0635262439308991,0.0650454890808573,0.0678469447519154,0.067342260905022,0.0701539995868728,0.0692824144588836,0.0717827484132265,0.0739840029876495,0.0748962330797718,0.0769486123139689,0.0783732960895045,0.0792186221417527,0.0781046013065603,0.0792868820009708,0.081993191444851,0.0830928836216352,0.0843421971891756,0.0835277951946706,0.0847890646609788,0.0825786089346072,0.0815091841139106,0.0796490911772759,0.0778801211182238,0.079704802155251,0.0783556867017587,0.0772885941523743,0.0745709827962238,0.0748051711280297,0.0764713008644287,0.0792608704251523,0.0827985572260248,0.0866442360784422,0.0834324833968858,0.0869258317337762,0.0860111792488622,0.0846208725193961,0.0860326163099517,0.0872372195615992,0.085408016455507,0.0870823623259969,0.0874181567901222,0.0863572154475968,0.0862265390209847,0.0849161155446205,0.0792796876275076,0.0795041542432276,0.0805367137347202,0.0826968071964182,0.0858085472588071,0.0868308794888989,0.08731145852927,0.0848377280382366,0.0867862041701987,0.0863020361887051,0.0846886059298509,0.0863258757096536,0.0840551339719992,0.0851009273138503,0.0841072305735271,0.0853652110205285,0.086082746018688,0.084880960319419,0.0838458436661486,0.0828673349478115,0.0827815349292436,0.0791826563367866,0.080045549997978,0.0809582931602752,0.0824764580638663,0.081611975648495,0.0825934872286354,0.0828791037584355,0.079398462641226,0.0794537297278227,0.0775520895315845,0.075962898843332,0.0798506358154876,0.0761260995982169,0.077703698184797,0.0756653747601307,0.0757888073932014,0.070593795636278,0.0626291133619171,0.0598908568245209,0.0536002111420233,0.0482075053508358,0.0417146500391589,0.0371555928078954,0.0324960435105935,0.0303248383759688,0.0292289376481368,0.0253705632920065,0.0263064608614727,0.0230563486031589,0.0215012427633394,0.0213407942428718,0.0300389677972666,0.0340859844342327,0.0398544431180288,0.0431595023149638,0.0435021769925455,0.0380435410428125,0.0320406080306563,0.0265692190757711,0.0229863709904617,0.0243555729475749,0.0219878509221853,0.0219421676917037,0.0280851914149631,0.0267211364496998,0.0234231529420288,0.0213529873563559,0.0201184454748931,0.0162143094282641,0.0214336168877229,0.0173947673110464,0.0189572212027791,0.0196409834891075,0.0243257282589125,0.0226356990124094,0.0284277509054469,0.0355940371773557,0.0365371124673649,0.0362736162817737,0.0346152359779768,0.0361261728193518,0.0320447857473293,0.0302210220118912,0.0266014021162596,0.0261453249858852,0.0277780027216754,0.024694906331115,0.0164226758404972,0.0140009577067545,0.0107454467285965,0.00560911066723789,0.00580326939578005,0.00334946045645602,0.00447257809177478,0.00425725306671296,-0.00206631031928063,0.00109626950554566,1.5625220449022e-05,-0.00303416033653535,-0.00217707876297899,0.00323271222620084,0.0021824216189257,0.0046920654507992,0.00656736292153332,0.00188755601659499,0.00247088292903057,-0.00492340805138365,0.00761824103333597,0.00123443478275103,0.00313306287143228,0.012896769618509,0.00368241369497607,0.00277283113690803,0.0020769636394848,0.00761845889048209,-0.00834157949876796,-0.00086435348556122,-0.00551672265948752,0.00223331702031237,0.000584216534008202,0.00407888118272363,0.00871105857893603,0.0094143923499537,-0.00365916792532326,0.00914345507177409,0.000556218574143345,0.0023603550049328,-0.00157844813913693,0.00583843702167478,0.0105711693498334,0.00886475175675309,0.00693305341310225,0.00835110637948602,0.00128980486243926,0.00146028192529673,0.00653385384024022,0.00458591431533314,0.00262191953623733,0.00521055329039356,0.00859052531764398,0.00895751900438395,0.00938849114464956,0.014723498357063,0.0161560158181095,0.0171581168311582,0.020672118522007,0.0239037841264159,0.0253382776379611,0.0307600194175464,0.0286257022428109,0.0321226024937146,0.0338307487023125,0.0234805090833679,0.0268610576965594,0.0232304215142951,0.0214058127064669,0.0174966925557399,0.0160399245784976,0.0278323490006579,0.0299967522379731,0.0340178151491479,0.0190822198983293,0.0316419459313858,0.0333952527529284,0.0377350380899778,0.0308115122604088,0.0415963212775076,0.0387295005865407,0.0427213233537578,0.0485051071325069,0.0556982961239087,0.0522834713649397,0.0552734120084762,0.0563719614298118,0.0628589416793056,0.0588537401765832,0.0515722829883194,0.0562533003081943,0.0580475020916143,0.0599076761966107,0.0646900118106211,0.0643395640414656,0.0662410973345444,0.0594439192754725,0.0734080244365663,0.0594471611725599,0.0705512826606716,0.0655206513245539,0.0731777119456373,0.0693923797313284,0.0678400913023139,0.0664788347990397,0.0712311930089104,0.0661128991573624,0.0647517190903505,0.0597952794129931,0.0685363461944675,0.0657706364446417,0.0720253319281198,0.0625774058661126,0.0568210437972802,0.0624198749547341,0.0677312300431105,0.0615098728599061,0.0615417400964279,0.0692083597721445,0.0677742176648495,0.06697528314726,0.0597767070665147,0.0639541663468848,0.0754240421614414,0.0615025269374985
04/07/2021 17:17,0.00109858486787077,0.00189199317556564,-0.000967232617062132,-0.000704218689722103,-0.00413715667785148,0.00164836127317935,-0.000275395792409498,-0.000114561415708342,-0.000553024632346022,4.13337497956411e-05,-0.00222880992125383,0.00152377396269541,-0.00260236462580495,-0.00014907810000533,0.00271189231831044,0.00101003134347372,0.00245047494018607,0.000164096746860358,0.000806826892843344,0.00111812718960079,-0.00167697373800649,0.00150660200337871,-0.000896478902637561,0.00385906295422889,0.000602061272835837,0.000272610222924501,0.00113209796401923,0.00230690437279316,0.0011653373981921,0.00127863150723006,0.000918578174523425,0.000288739247492787,0.00221383370318078,0.00546234790210902,0.00548349765052977,0.00343924069082332,0.0064989214534061,0.00727986668883418,0.00577832904795551,0.0060299443208883,0.00740936654652969,0.00690757973266786,0.00980211049089262,0.012378661087047,0.0149218765638781,0.0141803951226756,0.0146329289933644,0.0194969721695014,0.0213774579974786,0.0209115134717306,0.0174628024469753,0.0192744243520002,0.0199032524345459,0.0227478373117067,0.0209212559129669,0.0230612639502601,0.0234563418139911,0.0247676245460283,0.0223787288604415,0.0210175572466157,0.0224016619189511,0.0250814205755279,0.0233207162555816,0.0285915479363414,0.0285116444387764,0.024853552153535,0.0255362279523594,0.0251240468138629,0.0272989103642546,0.025225300591031,0.0233765113170986,0.0229499466212928,0.0265095396761542,0.0279166410039004,0.0259950331975889,0.0258642254049279,0.0258951564085197,0.0294395488919875,0.026759504647999,0.0273408709618587,0.0310241554171054,0.0292574626561162,0.0305545161854403,0.0343878430850623,0.0316511726351586,0.0319472047020527,0.0313111300578274,0.0297052422698108,0.0258031276553999,0.0273158565299531,0.0307901004566165,0.0289551215764598,0.0307169910640174,0.0284031511889168,0.0315747276750681,0.0275946494446544,0.0312355486767477,0.0313944257387501,0.0338748913630518,0.0347797560795409,0.0379796900292529,0.0382433242926471,0.0375619320501638,0.0400827908887684,0.0394677954882815,0.0394872967820331,0.0387397305648882,0.0371002252949462,0.0387663747705652,0.0345138053321438,0.0354360798497058,0.0323943299192639,0.0330302881701103,0.0334037716138912,0.0351210268940487,0.0376768510903926,0.0405346070962247,0.0413412490550919,0.0380793598525733,0.0407532054017422,0.0377141489843031,0.0364855106313003,0.0362345790375254,0.0321918570002681,0.0288247066079919,0.0298234259483195,0.0285724569468904,0.031951248815398,0.0324848710968166,0.0323074705347927,0.0333858991100275,0.0351794408314017,0.0371214918481835,0.0370813252380291,0.0418846633564544,0.043060746837411,0.0439484482240208,0.0387248160376771,0.0330996260253,0.0335762771916203,0.0316996605603925,0.0350903438269114,0.0384423544703237,0.033591630250174,0.0360369738875589,0.0416716901839091,0.042958141284807,0.050369052339978,0.0567355364796143,0.0588653891974855,0.0605181218446047,0.0627719683106036,0.0631058034540849,0.0644664752980385,0.0613603198638725,0.0613026407496177,0.0599997215833971,0.0609909191007899,0.0591927752437941,0.0643366922049585,0.0621272646076401,0.0657818693886924,0.061265810659129,0.0613071168523555,0.0617753707254504,0.0640549375174844,0.0654146932723601,0.0654551550559889,0.0669774435123051,0.0652226828769796,0.0644114026748636,0.0655013370768047,0.0679193894992519,0.0654898380128048,0.0657500931589946,0.0642347250590334,0.0646947131685913,0.0640178576441806,0.0658098868524533,0.0659336333991944,0.0640599323157943,0.0659778457911843,0.0642979930602059,0.0657572748606452,0.0644164873076381,0.0658383117470401,0.0646330404620802,0.0633892375623345,0.0629445368730651,0.0613063480656761,0.0570718941236214,0.0519837606359616,0.052227646168126,0.0579052979016317,0.0613337062398461,0.0642628676809936,0.0661314877744687,0.063492470694052,0.0668579332770896,0.0699475477254168,0.0729599246139322,0.0718748419064722,0.0701214040075222,0.0675117609981018,0.068273337701088,0.0678309355353589,0.0718931166742638,0.0724922752572588,0.074251158512406,0.0772669492267718,0.0764617236417051,0.0766523035518869,0.0766453636219416,0.0748938553676492,0.0757678552647236,0.0787835136334718,0.0788943723738214,0.080946442820066,0.0803257730315705,0.0841024916134608,0.0845888605065955,0.0857302870011402,0.0826524127934474,0.0806746572209879,0.0792498768115795,0.0794847795596526,0.0809928915611296,0.0817742913843838,0.084785438350017,0.0844296534097848,0.0855349708311705,0.083314633760628,0.082409084548652,0.083142277145661,0.0826706959531605,0.0838521359167492,0.0848407379636585,0.0858343916451414,0.0841588911872617,0.0839347114788164,0.0827414713097548,0.0830675636047602,0.0822726890822755,0.083502030132769,0.0816663815862893,0.0820858371683021,0.0833279306589088,0.0817494222423742,0.0803828813493034,0.0809645324052777,0.0841417234612555,0.0854497391934125,0.0823012902406492,0.0833590527008261,0.0829733831189423,0.0828465668990537,0.0822721218107918,0.0829947652412049,0.0815146505065081,0.0842677392549139,0.0843496662179751,0.0839573543673878,0.0825940522175723,0.0844314043224588,0.088280002994145,0.0842928910027247,0.0840419182554377,0.0853784770446838,0.0820562443163906,0.0817738846508018,0.0739478847118812,0.0710746745532693,0.0756739236094233,0.0784446150943177,0.0789726071053533,0.0815784233057061,0.082394357086159,0.0843484060749001,0.0814612794246597,0.0805125193210695,0.0823100975477561,0.0831313494683316,0.0846139978256686,0.0847224202333155,0.083358339186151,0.083590626542032,0.0836143327308461,0.08184233963203,0.0813338876723727,0.0830545985618898,0.080524606842023,0.0778188350716635,0.0760537307058138,0.0779216090984777,0.0758987906614109,0.0765919046372143,0.074878417593405,0.0754766029834607,0.0793334584015363,0.078917547672895,0.0780966363124676,0.0776509520562038,0.0777269772069102,0.0781629190878633,0.0785449759871328,0.0789033299087214,0.080669953719894,0.0806188629603808,0.0797892713322248,0.0780571190499192,0.078540121314481,0.0770307287967777,0.0783272469352328,0.0757171264922819,0.0684894959160344,0.0696520617021919,0.0694101440332486,0.0743355501027292,0.0762776160980744,0.0791694652729366,0.0757812025821946,0.0787719894561177,0.0774911098604102,0.0761719994146452,0.0768253150827732,0.0797367183497307,0.0780380172898928,0.0753583027291584,0.0706720743938733,0.0723999784417985,0.0746287845668559,0.0780624126619525,0.0773564073492559,0.0762672543205296,0.0770915430415083,0.0759568403841798,0.0730197216994452,0.0721599250097471,0.0746218549873422,0.0755284184867208,0.0752562307464347,0.0773736748507722,0.0753804823501073,0.0732704967717839,0.0752246108115385,0.0749788680327773,0.0723175156244576,0.0718522503789601,0.0708643581966406,0.0713883713133669,0.0711895195822376,0.072137142736732,0.0716722671558578,0.072209689532952,0.0737497317975604,0.0726180091371714,0.0726205304212738,0.0732607026959876,0.0712848485952167,0.072918422504616,0.0735382114524164,0.0743156771995244,0.0702988831068012,0.0720187164695845,0.0733041628129599,0.0721097471775279,0.0712398584330425,0.0728826604580894,0.0724344126289834,0.0735998962793396,0.0707015282399389,0.0697542060487297,0.0686788701400434,0.0696202051207715,0.0703470829313549,0.0686644977341431,0.0700513748812041,0.0702721576674706,0.0694796975085801,0.0687764368598233,0.0671893602204683,0.0690982919773324,0.0681253149178923,0.0687670580942379,0.0675052065359487,0.0681334240186748,0.0674102862092423,0.0660618880685085,0.0647690863956549,0.0640769144256614,0.0625266819383441,0.0623889188861774,0.0599087788384056,0.0611615917680986,0.0612182790213546,0.0622790854741372,0.0604676590466258,0.0618405254165382,0.060279661750738,0.0605999082704692,0.0601118001506498,0.0593377853313368,0.0609969372178996,0.0611534389803601,0.062035016602957,0.0639338563439422,0.0639849149437135,0.0660403700777789,0.067211476861468,0.0667037134070265,0.0677703780785605,0.0656065753975785,0.0668230741265296,0.0659256080728368,0.0630481534470866,0.0605443902341685,0.0566361898568122,0.0533806214414962,0.0524493428167805,0.0525444480326046,0.0538664222030533,0.0552085215887215,0.0556179618546192,0.0566738845881851,0.0547092893681117,0.0568207569666507,0.0562039362143971,0.0586376878757632,0.0561058826370604,0.0572908977843904,0.0602564798625588,0.0588620661138012,0.0591842304546679,0.0607717257890254,0.0614265333897797,0.0619865129941943,0.0639597392327845,0.0641345869491542,0.0651727123257465,0.0679582730184378,0.0661871055832879,0.0657185388869743,0.06647731324909,0.0646990802789883,0.0646867006139233,0.0672574708136223,0.0660594809244114,0.0675070484604931,0.067533797691504,0.0666747358695607,0.0669792235353155,0.0655919045720859,0.0664237529649996,0.0673914096459403,0.065411515659498,0.0666224655071104,0.0664064067057633,0.0667575368015092,0.0669964245649369,0.0687796897980077,0.0686162606511487,0.0680427015192107,0.067778655207184,0.0679067453196686,0.0677922063371796,0.0671379842516586,0.0679746260156407,0.0667600627192671,0.0654622279816267,0.0655867901322651,0.063514673670664,0.0606930436940588,0.0607800087145941,0.0605282877346946,0.0604884755105379,0.0615982321341981,0.0618037703023535,0.0633303080555356,0.0638672614182782,0.0652088451636191,0.0634865058856151,0.0649500839790643,0.0666725158070725,0.0663981252956093,0.0679771589327291,0.070485795184706,0.0697467334154351,0.0701162782109576,0.0712693407743345,0.0724419434609173,0.0701033506672927,0.0708732228352637,0.0713460922080738,0.0727296834363558,0.0726055276407476,0.0727196293523781,0.0702895988307559,0.0677567063823892,0.0663159872633698,0.0636725747621618,0.0611348526785678,0.0624834532622368,0.0619023510293495,0.0646426626379857,0.0646644534745309,0.0668342922987946,0.0664873772677881,0.0656535014520386,0.0686064489677543,0.0665985741924571,0.0657905893723079,0.0637127881609442,0.0623742368301072,0.0627442940142692,0.0665281266209621,0.0682154525833024,0.0708291520991371,0.0731122092044282,0.0745901141722796,0.0770194762872878,0.0764424868524231,0.0790415529231093,0.0781730312916011,0.0777758518277085,0.0790986099336308,0.0785873990302386,0.0796728878286459,0.0781172863255984,0.0789580074407337,0.0789142095322106,0.0795952307518428,0.0796443149885274,0.0792893864756519,0.0787829923563885,0.0794294466959267,0.08067036166699,0.0804654932503856,0.0807145122827893,0.0805865351044018,0.081581022269205,0.0798438678155976,0.0806876864415655,0.0813830751520216,0.0801415882428939,0.0804051546192459,0.0822666636301936,0.0800390918808475,0.0814070172270799,0.0821001045946588,0.0784962011514601,0.0811154993448905,0.0804805952885924,0.0798224005244347,0.0764717039472063,0.0692224795460824,0.0616072727217318,0.0565330939937272,0.0514053376917465,0.050379504514627,0.0510847158030454,0.0555598015928756,0.0570381164969471,0.0581062372035491,0.0572940015764995,0.0586131322820922,0.0553941549631358,0.0558970149995319,0.0578948103624688,0.0593921047611271,0.0638694259386089,0.0658723324005896,0.0654003144310062,0.0642671575005449,0.0624808697404706,0.0607020660861392,0.0591654465690729,0.059146219226055,0.0604071296530582,0.060818275718283,0.0623131093278919,0.0644233693944018,0.0632521354845441,0.0664783018830807,0.0662746299547511,0.0664400008082617,0.0676306061753366,0.0685034815415814,0.0704331958629143,0.0695001615416509,0.070062175564668,0.0705535306344139,0.0714511012494807,0.0692251420754569,0.0708533110559123,0.0683233750778306,0.064216415231306,0.0604828485484407,0.0533593104090185,0.0453942134046058,0.0368511061773004,0.0328266274023682,0.0278505088325603,0.0294042516094427,0.0331708626312742,0.037957368305872,0.0414359401109661,0.0430350977383142,0.040685919819308,0.0378000551090184,0.0352588851062617,0.0336442542642104,0.0329028080858413,0.0350570177952671,0.0343207985504296,0.0359798901589632,0.0371979573960062,0.0368545133935159,0.0371106706572791,0.0389015479652375,0.0430809745782987,0.0479248141836475,0.051194075620357,0.0568099397559599,0.0597919823281924,0.0600125452504431,0.0588345158324256,0.0606759007442943,0.0611736120711156,0.0622544952881858,0.0634742263492529,0.0662725003485792,0.0670843596765539,0.0701842553367548,0.0716693034642003,0.0741554242142755,0.0761418129221179,0.0774175893892582,0.0781631515369291,0.0797726674924057,0.0785372903560098,0.0794710000818278,0.0805030477845876,0.0800670260197475,0.0814365698954454,0.0805210194553567,0.0812875336986379,0.080254658004967,0.0787439524806709,0.0802001086840571,0.0809003016480589,0.0806157208774204,0.0786548856213379,0.0825563813652003,0.0798029500337156,0.0811859920510629,0.0778102442358809,0.0772999759451915,0.0681389262403165,0.0538935259510425,0.0383692963371226,0.0263621677151093,0.0159195943559755,0.0104724894350216,0.0107033975576888,0.0118917602813857,0.0140589406170546,0.0203530340279142,0.0255149056741614,0.0348126043855052,0.0442973712459456,0.053705504284131,0.0607854387192791,0.0673253038336637,0.0708710277161223,0.0748629478629722,0.0759001979967886,0.0767171719624012,0.0774246555581727,0.0784331842759341,0.0786466166677036,0.0791082155331015,0.0799294156814938,0.0792825190172205,0.0793342862982331,0.0800116628562091,0.0807925157047625,0.0793733471898984,0.0792707198392439,0.0794366590431108,0.0795523987970316,0.0797891641424873,0.0789577089075788,0.0789396518972924,0.0778119579538027,0.0767424945454884,0.0770944127963691,0.0746793739322155,0.0726588770581101,0.070579404518689,0.0680218692591793,0.0659384515457425,0.0641816382966155,0.063136496978059,0.0632902031500761,0.0637983782902581,0.0640843759902057,0.0659650314562971,0.0664406450930039,0.0678968213784796,0.0658254346871065,0.0659061852760992,0.0632133448102145,0.063608165691112,0.0624032773102728,0.0633779554087159,0.0635051549447685,0.0610554574086649,0.0608614967533331,0.0594844323510571,0.0586141602428052,0.0587557087393102,0.0587644332748096,0.058758316004103,0.061159698985701,0.0646135289334965,0.0638168320070745,0.0651789213260124,0.0647415899041531,0.063718141647127,0.0602070583396915,0.0581887409298762,0.0550226321792409,0.0516516039457457,0.0484009434375582,0.0455252464343923,0.0413856464606721,0.035838013237636,0.0309567420507529,0.0290362617381115,0.0261348960720916,0.0247844025810879,0.0265794914131736,0.026530669113723,0.0272012846325048,0.0325667587215438,0.0340616767949294,0.0386247540489241,0.0374754745272473,0.0351597734211439,0.0305107708989868,0.0302075150796597,0.0341592174834695,0.0380492655652098,0.0422162382302153,0.0427873010073485,0.039158570720775,0.0385345115163011,0.0371039366944151,0.0375855102361794,0.0384130020241856,0.0405089190146611,0.040288896477176,0.0416434309560581,0.0421383653842433,0.0436467560796283,0.0464178251283997,0.0461304189557077,0.0501156153642358,0.0518461366285738,0.0531294084283761,0.0564251475430804,0.0562482976974035,0.056459882579942,0.0578604003449456,0.0605482466970651,0.0605135637897649,0.0627326330676984,0.0630056264925362,0.0640131166280702,0.0635587354271202,0.0673475735797332,0.0674284013147,0.0691166084063326,0.0702644191477933,0.0697949154384106,0.0681665834147453,0.0685010480314311,0.0679257492599402,0.0655616967016432,0.0635802925703079,0.0642267692147331,0.0651744015286548,0.0635403589853247,0.0608037492742148,0.0639454449928277,0.0598466908286453,0.0635585199062487,0.0690516307879637,0.0690782473662129,0.0700433386515981,0.0706554817093752,0.0716142337520349,0.0710311489280658,0.0708793012504745,0.0709368810981402,0.072340351902517,0.0729019925309138,0.0704923466193574,0.0713815813744556,0.0705825855613875,0.0711748924763644,0.0655502133360419,0.067481178206518,0.0693869297047679,0.0670246850734554,0.0693543312000649,0.0720339301496836,0.0697864821445376,0.071477505413864,0.0709702477054478,0.0701068265582506,0.0695106980824904,0.0706314684368057,0.070404302622233,0.0697588046812652,0.0693012724050882,0.0717908328701895,0.0700307509769244,0.0701660946057887,0.0706776947343472,0.0705591457480788,0.0664566593345789,0.0696161218336006,0.0656864297269706,0.0666147228804817,0.0668112398685245,0.0664615072288302,0.0651869242317087,0.0672189083713952,0.0669472933421217,0.0640178252216463,0.0641294353156867,0.0653096746636227,0.0629164899311984,0.0635992380781391,0.0621784781651721,0.0606688098181315,0.0588318112214526,0.0594482346815769,0.0518714103364646,0.0487487693875426,0.0432259314873059,0.0402451456092958,0.0331343905111307,0.0275731740340675,0.0257948736408221,0.0236706578401373,0.0225844560453591,0.0191935577670921,0.0189803055529717,0.0188592529712024,0.019131853921568,0.01925063073332,0.0194929156342525,0.0253578643050403,0.0308489319936756,0.0328001948067978,0.0302539362112565,0.0294763967714619,0.0228267288308488,0.0212109443010315,0.0152966087547245,0.0185575713364993,0.0137316874652143,0.0197801568887351,0.0191630453679418,0.0180610865824405,0.0182567396393581,0.017828498620677,0.016471530729874,0.0155240349167739,0.0135703797162791,0.0181797960464015,0.0115562364796904,0.0151701021253467,0.0147983986581364,0.0171403866274687,0.0209463887946153,0.0279814974373476,0.0291688437177734,0.0275845607832434,0.0274629725943333,0.0250134867123626,0.0245223208044917,0.0201654308759611,0.0186338993933803,0.020369562623329,0.0206081416864979,0.0209508389950876,0.0180718971845288,0.00818328432787092,0.00709034776294569,0.00696681761234709,0.00473502857424275,0.00168430806609478,0.000940854047050695,0.00391657446529732,0.00293320291153103,0.00369107864750314,0.000557056300482785,-0.00226296661745177,-0.000401936302769669,-0.00250555164302775,-0.0041267270239445,0.00214858519054671,-0.00163761847634705,0.0126299023353987,0.000301665144816971,0.00234560317317989,0.00396505289305873,0.0040378033980318,0.00523437016960901,0.00542966359939536,0.00437417130333743,-0.00181459569563155,0.0051696027126567,-0.00236189283978114,0.00680656513193143,-0.00370227983701075,-0.00339735498766286,0.00286383281757236,-0.000116680457899112,0.00186397281393296,-0.0108795921464458,0.00754114730000519,0.00360968731189687,-0.00103416819268404,0.00245428277805515,-0.00224260658787515,-0.00734464550271374,-0.000277407415564653,0.00891625348434421,0.0015419121676122,0.00477040945726351,0.000882259616323456,0.00602991352406298,0.00533449616237874,0.00528333851280573,0.0126100525483508,0.00564836009100527,0.00872975350510242,0.00908120373524842,0.00655562476264466,0.0108628851301747,0.00832057041073127,0.00965658937917631,0.0126436662976963,0.0210308652630933,0.0205494969644861,0.0227850565124396,0.0280140116939732,0.0275793000588088,0.0185911875742981,0.0178402398068089,0.0231714994885397,0.0192990774953806,0.0182052069597752,0.0172669456408485,0.012840655926596,0.0130075126651777,0.0136575849051986,0.0223606651789551,0.0184243369291795,0.0223918266298589,0.0181156074405163,0.0266597176783916,0.0217612044633112,0.0302939342211785,0.0340879178312085,0.0423166336561733,0.036896065596083,0.0378863000460154,0.0261540943954357,0.0444788154411061,0.0403161265205254,0.039426001744903,0.0501943638563762,0.0487657106689223,0.0399645954528931,0.0470817243999124,0.0458284315085289,0.0497510422586399,0.0465698784646348,0.0540292765388483,0.0528082431766025,0.0484151456697281,0.0460171890328282,0.0603564785553155,0.052272364060088,0.0523348559758134,0.053051080025653,0.0638706326624427,0.0562793499455584,0.0534456936375489,0.0547550098229984,0.0429302857504167,0.0548143440144984,0.0516096886280242,0.0530428152124546,0.0524164797536877,0.047446173612511,0.0523739066635579,0.0560496189353151,0.0561288573656014,0.0474846197424266,0.0536864928951618,0.0449194624199009,0.0517590331796328,0.0457822839564064,0.05550110935843,0.0599950720690975,0.0438468836828236,0.0606496345685099,0.0615367135401964
04/07/2021 17:23,0.00429753476573536,0.000339195257172532,-0.00108726452622953,0.00412954025957876,0.00207767680511204,0.00197393432086031,-0.00274443319002129,0.00020003721927589,-0.00177274566398417,0.000192345349338944,2.09534751921375e-05,-0.00248198006072811,0.000249518961567861,0.00431748147639982,0.00238583762870271,0.00122153325844483,-0.00094997588286576,0.00206570076763761,0.000226538080197355,-0.000360593305812524,6.2006186816753e-05,0.000379736087795225,0.00452533343363096,0.00147255394834162,-0.00361725174293098,0.00219442409671103,-0.000704522075304835,0.00408928727783612,-0.00219533682434092,0.00254150851135146,0.00138037965686256,0.00386333915302879,0.00253120800692702,0.00103173917343339,0.00295491582415747,0.00533987453467097,0.00275285327192341,0.00256882271655226,0.00584613964153637,0.00695490343868861,0.00314807229680925,0.00840840736547081,0.00762772289169128,0.00935435349070813,0.00850911471430648,0.0104491052402317,0.0124502859351615,0.0171278080879732,0.014457490182905,0.0178871872979678,0.0137372787935372,0.0192878799429319,0.0170651917673987,0.0171375127681687,0.0207080126219777,0.0187210115819786,0.0179943961067126,0.0162334443005945,0.0182230123236142,0.0175464637997593,0.0173436373988695,0.022898524556375,0.0171692968929505,0.0217883735666065,0.0192781743997456,0.0245716466393876,0.0154244665979564,0.0191628671486409,0.0222977406097123,0.017368203322941,0.0247201512727696,0.0216161691820629,0.0209824411212474,0.0189598074527756,0.0209939980759575,0.0227616652775959,0.021431311671335,0.0244405182951125,0.023963986254012,0.0247947511860094,0.0231128118766236,0.0233233147874456,0.0244988427533267,0.0264987140142675,0.0294824731585819,0.0260273630018649,0.0241204720796902,0.022869379631149,0.0217339671653082,0.0221472430170606,0.0231174921779489,0.0219826319159654,0.025308121359982,0.0241317751770658,0.022343612736171,0.023378664436569,0.0277205510119092,0.0246914700942711,0.0272965348122489,0.0303181491874291,0.0296766322355585,0.0309685056511972,0.0314014503645411,0.0320411905491851,0.0311876140678501,0.0297599425863469,0.0333192020201189,0.0311563798736744,0.0309265919492923,0.0280224366827847,0.0306055502187618,0.025715602838078,0.0274984759255099,0.0290959570651888,0.0284270723415602,0.0299711346250594,0.0315481581447542,0.0340761655147983,0.0341112715785008,0.0299717062024398,0.0328782319942724,0.0320023369733291,0.0289488130367794,0.0249068906318046,0.0240442193841138,0.0232408062038884,0.0238223884557015,0.0236623195398165,0.0282833440397455,0.0288748635991842,0.0289083653651411,0.0292538576869164,0.0304959704451425,0.030404805003902,0.0327817316645916,0.0335859058587621,0.0361147720607624,0.030518173701554,0.0293435809323104,0.0260927007515001,0.0276569998417442,0.0277300345147079,0.0303573825715512,0.0270527992732294,0.0289796665230605,0.029558268402183,0.0393156213279617,0.0428517374302401,0.0458048556673646,0.0500568232516553,0.0497242773083479,0.0517781521235321,0.0503925653101687,0.0543507909631471,0.0534166873698333,0.0491220199841325,0.0527299562478286,0.0474833861607698,0.0497128513516087,0.0499253828054486,0.0526125226790818,0.0520677263913751,0.0493543383586537,0.0507637558510858,0.0499153081773386,0.0532217903749772,0.0528688738480915,0.0551637811392613,0.0553916154869889,0.0533781968802981,0.0553648729320251,0.0550636393704994,0.0562218963886724,0.053631553005992,0.0532430626727596,0.0502609936422648,0.0540179123962683,0.0513838846563937,0.0561650792733077,0.0542167677880168,0.0553481360025812,0.0521964734807641,0.0534485693094843,0.0520829211268334,0.0534003020502148,0.0531018429035796,0.0518312835639609,0.0511959965564971,0.0530252363103279,0.0490416847413968,0.047377714512676,0.0426527000716122,0.0426484219105979,0.0474870445003012,0.0527544453906475,0.0523192103621272,0.0560968648271665,0.0536673436871368,0.055574106726378,0.0581509304747278,0.0587241746076025,0.0586607215457467,0.0562599291152414,0.0542020564668173,0.0532105852576442,0.056854988585346,0.0605269803234697,0.0600644232822022,0.0635935454069138,0.0624989449542674,0.0618270627716338,0.0610671075875066,0.0634772387516746,0.0616544129989489,0.0618139085860273,0.0636616862669529,0.0661195571348866,0.0645516022538993,0.0676356276131122,0.0671625410732284,0.0710323333530259,0.0697131912767898,0.0680868581762326,0.0657398248184617,0.067356390400816,0.0654298841828487,0.0673959080789123,0.067652162837883,0.0695270491391431,0.06796357105897,0.0684871884197462,0.0683217459104673,0.0683947363387811,0.0637784671650816,0.067924945445655,0.0686179976753062,0.0693889748741555,0.0718185622179504,0.0678981309307979,0.0690303955119071,0.0658310143288695,0.0674369497930959,0.0689435925714571,0.0645001367658612,0.0680846052118326,0.0665711354717783,0.0696618665137954,0.0666245350074172,0.0659749021445508,0.0664914067793829,0.0689252932571873,0.0677485430669042,0.0684449471939255,0.0660191032064737,0.0688919397203504,0.0667070252522726,0.0679372086292205,0.0666215264859209,0.0689985295177119,0.0677722356549031,0.0683852150765108,0.0664622685613419,0.06832628192976,0.0686979760626515,0.0694090280368983,0.0694257443237566,0.0677068569050557,0.0678403924981807,0.0673529064483786,0.0647893924389823,0.0595090674638533,0.0570464681992592,0.0611501439757818,0.0654061606524979,0.0639053241683772,0.0649763909791422,0.0684121765946425,0.0672765892115765,0.0681994580560083,0.063187779895906,0.0678656317729704,0.0641439800594521,0.0675202283937403,0.0686513665839937,0.0689168497110519,0.06641471743437,0.069252506618969,0.0666402845695569,0.0650223532225929,0.064299539132871,0.0651453588575946,0.0633832744762045,0.0621403577418668,0.0613935430132784,0.0630228861784636,0.0610105415269799,0.0601645756371364,0.060794066451216,0.0629433649160957,0.0616196351593995,0.0620700444125867,0.0604991172394946,0.0603800032423899,0.06185639077392,0.0648288753248665,0.0633980125112046,0.0668783559797852,0.064135900924382,0.0639197080211403,0.0630020405222393,0.0626156914761363,0.0619776308106283,0.0621268012698446,0.061124531878545,0.055387524250683,0.0550583715272241,0.0590394260846842,0.0571715956456764,0.0601810643834361,0.0612918601197989,0.063657453963233,0.0613221026269506,0.0616268288442672,0.0595936764864712,0.0628166113616123,0.0624384068760206,0.0622238392292836,0.0593435107239019,0.0561696353738457,0.0552133000465453,0.059232910918986,0.0594923267767572,0.0617454666110677,0.0591520313010915,0.062033290918264,0.0602626907327424,0.0586484246078599,0.0573516802696799,0.0587894076113533,0.0584156682271593,0.0602818877188967,0.0594226985182201,0.0606278497008591,0.0583952163996663,0.0602843684378263,0.0583349200689431,0.0595889782599199,0.0555213599300959,0.0559193443858261,0.0559283332242847,0.0561712617445781,0.0562396867350753,0.0572911218849364,0.0566259357228802,0.0575790736428878,0.0575092730114198,0.0571943309246922,0.0557969267221067,0.0563639518778943,0.0560618558972576,0.0559778965083875,0.057566547972586,0.0569605296709498,0.0579808675229222,0.0565055709991534,0.0566286985374393,0.0563151178563034,0.0560648787043371,0.0565023008842449,0.0568674348213475,0.0554299114355253,0.0543295373893277,0.055428948269422,0.0544646912586796,0.0539813244814367,0.0555206649355804,0.0544260440040361,0.0533427516919388,0.0542538570363692,0.0525703654827988,0.0534085941611886,0.0530279257096886,0.0534624509470595,0.0516056037911069,0.0523324004687217,0.0512098437620554,0.0516416523877726,0.0514692124747044,0.0503109416127601,0.047705706686571,0.0481478428191532,0.047847179110002,0.0475731336375627,0.0468893743976417,0.0470711632644577,0.0467031000498658,0.045642441715789,0.045047479281395,0.0461964343877841,0.0455886834017798,0.0460639677397149,0.0469065420180451,0.0463469054189864,0.0456715494266441,0.0483407184941278,0.0478522615340161,0.0490654389797355,0.0497162544457591,0.0507721519913705,0.0518819199805501,0.050653207433368,0.0526814966571157,0.0508150957500231,0.0514501091339207,0.0494086014522021,0.0474591616480272,0.0440657111161038,0.041125572293584,0.0395772681318504,0.0407262112614717,0.0409213211025029,0.0417413250256403,0.0426666841942299,0.0436379215464054,0.0430717786802524,0.0436958291210339,0.0416277939767098,0.0425917550277472,0.0442006793799815,0.0455108765594518,0.0457666806273531,0.0438708212115158,0.0460298099471654,0.0480400583732667,0.0460258424260326,0.0486146539935642,0.0470681813746078,0.0499029156334298,0.0493461046720485,0.0488690524003687,0.050056969267027,0.0495216049799427,0.0510320510655944,0.0493751003917932,0.0501992138128594,0.0506649689012065,0.0500401412295429,0.0515199641816167,0.0500745816443525,0.0501689709705328,0.0514191222951594,0.051081872921351,0.051553301180314,0.0511486008215676,0.051300904044672,0.0496883328626281,0.0497410518170332,0.0511847223744944,0.0521582151678105,0.0522355491060777,0.0520828453850584,0.0526416683735784,0.0521007691888413,0.0514975998746479,0.0520021999451837,0.0530246196553392,0.0502516389441716,0.049766739381369,0.0504713167879496,0.0478033187389156,0.0476460616782387,0.0483124356823224,0.0446537287044773,0.0455391133518417,0.0443490403474484,0.0470333086776645,0.0480484880240455,0.0472552680121137,0.0488225854397079,0.0491081335774893,0.0493278057625805,0.0507063842765571,0.0521066732223303,0.0524263491671757,0.0531477857399261,0.0528435935270364,0.0530507724493909,0.0558546869445649,0.0546675150341275,0.0543120096784673,0.0557743028891132,0.0553732046671136,0.0549843500064339,0.0560680691956685,0.0540057871964768,0.0556808970551279,0.0527603788158882,0.0527256813728901,0.0505383460635147,0.0483333570446106,0.0473233371767258,0.0465435981887799,0.0489760947260665,0.0490194064092955,0.0498668558891596,0.0507544689037527,0.0509456829003407,0.0527472842445875,0.0524078084003914,0.0526746035827959,0.0510620704683148,0.049911644169173,0.0478391552142663,0.0505519119957987,0.0504390381349908,0.0542741897043623,0.0550001889325154,0.0569204541125915,0.0562831403093215,0.0596440995553979,0.057953515936326,0.0601832976779604,0.0605084520118657,0.0588744628416194,0.0599190244345814,0.0603562684257119,0.0603675417761341,0.0606923521083406,0.0611184285452372,0.0621834977345652,0.0620883797221838,0.0630679004930989,0.0620168295032164,0.0633151309026784,0.0620174389285618,0.0614199759685384,0.0618479224307968,0.0619526544424543,0.062106015090308,0.0633050694136351,0.0630618378566134,0.0631907869355896,0.0633731248135694,0.0624796330196122,0.0623637063226569,0.0627916095795532,0.0630741473778977,0.0640433148585591,0.061969466846677,0.0636691241944748,0.0623516974189593,0.0624938217970855,0.0600221178132506,0.0591617905847508,0.0553317331219601,0.0469022167817931,0.0412724054795152,0.041858347994963,0.0389511351203384,0.0406963930168812,0.0413181520955928,0.0452006330003954,0.0456651930254698,0.0437903837557652,0.0441281345277729,0.0441923170043968,0.0433535339455282,0.045349816517695,0.0446602264699623,0.0500460256169589,0.0489970841365125,0.0520448481638782,0.0491952345169437,0.0485075431586146,0.0447688406448066,0.0453120589055006,0.0447292496855713,0.0450020797504468,0.0480823944007793,0.0485907276253276,0.0503009216769401,0.05062123509695,0.0503924015347049,0.0503010335986745,0.0504671393148173,0.0519294758594897,0.0534064426881412,0.0535684466533668,0.0534443671243447,0.05514060598805,0.0545257473075458,0.054581098778655,0.0544416703387466,0.0551686377735221,0.0514561375968954,0.0495961090799491,0.043265364805244,0.0406032539897572,0.0349450457865593,0.0290738998752934,0.0237125670488095,0.0214144781090512,0.0216986806849257,0.0239311032571526,0.028135997633355,0.0320157167354193,0.030802463610323,0.0325778741489852,0.0294911207567526,0.0288393657626994,0.0257413879014063,0.0264755038893454,0.0266967653081672,0.0274568801788637,0.027056086335325,0.0272661899106719,0.0275022631468335,0.030166206365683,0.0293140126130341,0.0346192965963384,0.0349842072186047,0.0410475075604896,0.0438990140139001,0.0436464916746959,0.0443053023298555,0.0465932289185203,0.0464950257484186,0.0462742176324092,0.0475364872943537,0.0502710067955311,0.0510556873413422,0.0532145108930784,0.0532008708709968,0.057194597856985,0.0555015876037258,0.0597474167481315,0.0589694912027092,0.0613500571681164,0.0621257018640387,0.0627453467612436,0.0609006689671859,0.0626533162219606,0.0618169477800288,0.063552713431117,0.0626932174668374,0.0620159428951255,0.0624961476329042,0.0626934824181798,0.0621546263391107,0.0630129107826616,0.0630413155999611,0.0624471510236051,0.0621656591785539,0.0629004369880305,0.0620223695706822,0.0623874072632466,0.0585684344280398,0.0551898534612549,0.0418274787553736,0.0299793943643115,0.0202748909507016,0.0122004670874682,0.00782932803915591,0.00649605993244147,0.00810315076553828,0.010048568273207,0.013382461804972,0.0193073763800867,0.0258862966940844,0.0343264171796496,0.0406428777419279,0.048316856967285,0.0508000169676541,0.0558679759079243,0.0578498515536065,0.0586608041495938,0.0599766979302076,0.0609767865517268,0.0604553117895177,0.0618906815880749,0.0619175614012294,0.0625068476506959,0.0609740353405165,0.0627305584133081,0.0622183968112994,0.063188508511112,0.0624077985707456,0.061593071854367,0.0609142987531425,0.0622086762515304,0.0614818355630898,0.0614721619899611,0.061052531227934,0.0616737701434792,0.0586674569449474,0.0592945517000601,0.0582359610865712,0.0573096111357798,0.0552229668124933,0.0522154611271601,0.0522434853107689,0.049689166350734,0.0493235053756345,0.0494632997785592,0.048181599015497,0.0499539544775883,0.049758941530668,0.0521350943729564,0.0523798550402638,0.0518076113569942,0.0497456728777917,0.0481850263245054,0.0481786023192498,0.0477562186039144,0.0473745100447095,0.048444522318952,0.04720493914134,0.0469435828602645,0.0453976859597,0.0457456396739996,0.0440737686190923,0.0450058365113035,0.0452513326832739,0.0470817153527884,0.0477591834057363,0.0500747317181987,0.0523764033178824,0.0496904547596257,0.0482442486418018,0.0481940705095518,0.0432204699168825,0.0434905355856204,0.0393194272984451,0.0369743130662021,0.0323424886050698,0.030567638940604,0.0277721116414887,0.0225660971451399,0.0212912327269315,0.0194921941630537,0.0186006657203719,0.0175662103062585,0.0192187695412933,0.0212905326411082,0.0215166115286927,0.0278620274751013,0.0275060506739068,0.0281641672777201,0.0256340272879642,0.0228676983221689,0.0249388021115988,0.0255628851505866,0.0290834720303367,0.0322505393235038,0.0328686364241912,0.0308940825570203,0.0280802513062901,0.0297756333305932,0.0274327242003593,0.0286257925309738,0.0291892404710436,0.031346876815104,0.0294603303312167,0.0310206275552479,0.0325710758508985,0.0346172754778512,0.0363556068591498,0.0371108952447183,0.0401682120804255,0.0394463653435282,0.0404862553585087,0.0419280700938613,0.0433551155197732,0.0462212937736009,0.0466716284000862,0.046939337581893,0.048575557089681,0.0487489590437472,0.0488965376222406,0.0505453014099602,0.0510841520390961,0.0508826768905105,0.0533968620824988,0.0537641403224034,0.0539890270235873,0.0524768629631518,0.0522456837304264,0.0522952805463863,0.0505688172931132,0.0480141206929898,0.051588162415106,0.0494221693806523,0.0500052342443283,0.0479888019409339,0.045447583857023,0.048014599557916,0.0503137596769438,0.0498778829806516,0.0539851171946927,0.0528999436216437,0.0539604403087259,0.0545772701559166,0.0549216404567505,0.0531264976457007,0.0599463389071461,0.0551390221523774,0.0576871596810917,0.0562689012142345,0.0574576236122515,0.0548777885004778,0.0535334545106322,0.0525416262009184,0.0518320853979091,0.0543245844672146,0.0540754414623241,0.0544044377365508,0.0561312457842328,0.0550133420440744,0.0558010027761564,0.0549900974647785,0.0546203244312333,0.0565531611973596,0.0543104807441884,0.0543048368199669,0.0548926138703591,0.0542755800698964,0.0539198908402512,0.0541609241996342,0.0557063391747421,0.0540429135661704,0.0517716297154982,0.0538886493945713,0.0531333820922843,0.0514796170902848,0.0532257615491044,0.0513776072840692,0.0512715576845662,0.0528287378606011,0.0509835255143516,0.0513815152593173,0.0507327575754517,0.0498147668063528,0.0501847304702342,0.0492254016202963,0.0509185624684994,0.0499560260981803,0.0518305269662388,0.0453291077672837,0.0451906606510548,0.0407477987717807,0.0384235381745955,0.0319894537320162,0.0279582915650909,0.0240075071580217,0.0198440397270503,0.0168575641138486,0.0185047276252289,0.0149812578108958,0.0134548130624517,0.0117161353667414,0.0134415654447622,0.0107394544261155,0.0159715227582232,0.0144402247338177,0.0224198660187031,0.0240387749757925,0.0265689954721235,0.0257724981055928,0.023026061605022,0.0180148908080695,0.015897275815593,0.0145467175300965,0.0146948619192871,0.0128266101862964,0.0150161771591612,0.0111033088172604,0.018037244946449,0.0136252803151495,0.0122458604644687,0.00908069875668477,0.0131327976665879,0.00922790816775978,0.0129528332866354,0.00940988120381099,0.00715601269418357,0.012644725572518,0.0117603590342976,0.0144879566001164,0.0221931534258833,0.0169038861018149,0.0202357807826182,0.0203076055478394,0.0241289568052046,0.0179881710371147,0.0173470266021351,0.0137605882815276,0.0195475522427674,0.0113006577164264,0.0176688754948392,0.00676972271597622,0.0102665132526244,0.00184576152458013,0.00594864986943781,0.00180469770746119,0.00329401496877917,0.000246567970984428,-0.00270187779685308,-0.00358184657988437,-0.00219037060154099,-0.000894346329329969,0.00282541818224431,-0.00464973231878208,0.000781047730703162,0.00209245420124469,0.00477688447378198,-0.00174689110371162,0.00374315044763299,-0.000952186487587748,0.00194299870730368,-0.00101826087811004,0.00359691813486768,-0.00219915120906529,0.00506342107611793,0.00808331448797891,0.0131650054378409,-0.00102649551389132,0.000117803061175019,-0.00156858461161922,-0.00195319738082101,-0.00193232672941174,-0.00347639019109419,0.00270913122366051,-0.00207786786676541,0.00746765457492192,0.00439878776662269,-0.00425414467519649,-0.000280565463599113,-0.00361450775371743,-0.0034279300898909,-0.00159019129791652,-0.0032924351907583,0.00180499560050884,0.00682342539955565,0.00524980096038638,0.00334451144338772,0.00287890101991844,0.00146600681360926,-0.00172507548401036,0.00707921558341682,0.00571343113146834,0.00124190155052083,0.00161696463465049,0.00991730086187561,0.0081263533781724,0.00509916613502985,0.00853637644034063,0.00573237882970528,0.0206987416227098,0.0134374219172286,0.0165640001828772,0.0248795246401206,0.00955749277020685,0.0185639141892691,0.0135553844520096,0.0142167603374954,0.0153918904014476,0.00877338844242343,0.0185805213304144,0.00322252002433879,0.0141598481163573,0.0124109196460306,0.0182734180922026,0.0129625206206669,0.0181585081634781,0.0165373858630465,0.0209580471342265,0.019487634410511,0.0229901184002479,0.0199210745841335,0.0252857178616013,0.025206538740849,0.02362825815922,0.0324696840746768,0.0248877283148771,0.0399766894524313,0.0321497688242586,0.0372679950287622,0.0379962723601757,0.0429870933613448,0.038283266618918,0.0303943323951141,0.0443417952908163,0.0338022898420193,0.0414002009991064,0.0390635170387245,0.0544535059977459,0.0428504553224399,0.0399841359226862,0.0400581463121215,0.0452664919644622,0.0429922595278794,0.0412193315447342,0.038690061015798,0.0396397021998563,0.0364735673654547,0.0403176713218434,0.0406997342508774,0.0377521600524916,0.041928707350177,0.0388772543035135,0.0392550301778795,0.0370578988119335,0.0440636729352723,0.0427725056033109,0.0426625058442291,0.0430236813009665,0.0415174278253893,0.0373263755559387,0.0458144680568866,0.0408904563085765,0.0447062032355367,0.0275815460195547,0.0492240765147641,0.0506236155066206
04/07/2021 17:28,0.00388090508982862,0.000900936654500175,-0.00665349779074509,0.00301849571724428,0.00106410993315317,0.00140594470949116,-0.00391235052062097,0.00422880388999641,-8.15232031846061e-05,0.00109013121277508,0.0010044126161776,0.000229786514404733,0.00432123816522332,0.00397018584875618,-0.00344485161387478,0.00259620269874434,-0.00295026685530422,-0.000194749595658575,0.000714635099496498,-0.000442949561680688,0.0033869797687739,-0.00353228520963639,0.00110492610247382,0.000160011395565996,0.000254888457821444,0.00254104518517162,2.87347120817197e-05,0.00195525712256902,-0.00209487412496893,0.00283750530285128,0.000973591222249122,0.00235185721658024,0.00186538681507144,0.00396861072466314,0.00335363418976323,0.00371519097663698,0.00432241626469717,0.00364637855347303,0.00386953973759695,0.00328518501866736,0.00346921839555104,0.00301659438522754,0.00900749409059937,0.0104479428834699,0.0086342151941625,0.0101524962561923,0.00965930519071582,0.0109654909256127,0.00908662485659955,0.0116706131788384,0.00749463679692058,0.0157993178565271,0.0123533622330955,0.0136549882114974,0.0130472464163918,0.0114874167370117,0.0149123817358011,0.014550402884647,0.0175361234443283,0.0156218980404717,0.0148774374634745,0.0116961844718037,0.0146672000767933,0.0181060649024435,0.0154320530379283,0.0174716205718588,0.0155957620550837,0.0200349801797099,0.0189134408565383,0.0173748172676247,0.0165718454281821,0.0189510497444551,0.0155927561534005,0.0167397271181635,0.0176938918830732,0.0150981037971424,0.0190124831776025,0.0190201936546331,0.0181305910226649,0.0178284104592637,0.0183409358867503,0.0203388385908429,0.0207566321274416,0.021479470434758,0.0240610948596882,0.0225660495687707,0.0193024834907365,0.0189690619523667,0.0167175346275952,0.0200470244090762,0.0192512788010743,0.0156695997072607,0.0201759158839963,0.018627856490036,0.0195213793576418,0.0191003420241106,0.0212234339634989,0.0229779645592843,0.0235831403238842,0.0210307404264782,0.024607269941124,0.0246273820056327,0.0223902365874984,0.0277340846901238,0.0255868238761786,0.0243724890033846,0.0250143349124534,0.0249161164913769,0.0238294415870134,0.0225622411925816,0.0235266900683044,0.0221258660922575,0.0212598685083087,0.0203037814738147,0.0226659880151084,0.0244739786644529,0.0205917939022776,0.0261981767955115,0.0273854834761989,0.0263796505269407,0.0233334504599681,0.0247854743815263,0.0229493652700243,0.023728864755664,0.0182447419478285,0.0180295824049736,0.0191318952152478,0.0211725870300879,0.0217777920677716,0.0211575027730026,0.0224299946884502,0.0250162703196696,0.0218168507868319,0.0244247548886679,0.0260264918054807,0.0275474997491597,0.0273335136206805,0.0260568602845633,0.0201528613450073,0.0187592290559572,0.0219977160524685,0.0245454685223698,0.0234431043735368,0.0244841670725025,0.020204579378182,0.0271120701030774,0.0292243147577254,0.0352426827489556,0.0358301537068767,0.0378045458622944,0.039589590017178,0.0402296721027566,0.0408016290061433,0.0436461065619875,0.0404735980287821,0.038175221027425,0.0405225634546141,0.0379243839862216,0.0385281304661715,0.0390285276236605,0.0423731543229319,0.0412092274168785,0.0410499025865487,0.039027864315566,0.0426387349413451,0.0410252774724145,0.0432969560877098,0.0423935793474974,0.0393592413093232,0.0415684547617117,0.0418073558060102,0.0437215802295005,0.0434634864029238,0.0443996073415876,0.0407412521192946,0.0444419071516544,0.04202956543196,0.0411831345212644,0.0450225499743414,0.0429624164409564,0.0425285671578866,0.0422150051072217,0.0434117732911329,0.0398783545923407,0.0428613927491314,0.0440684822698408,0.0429696487018731,0.0401884024173931,0.0412505932164751,0.0427689372932072,0.0379908715157589,0.0339643283793143,0.0339378329533646,0.0390619606998383,0.039721373266109,0.0440902036867746,0.0437900963022384,0.0438471409905379,0.0437103807875919,0.0449157435691065,0.0484276248842559,0.0475619803065781,0.0467986222989727,0.0432169580148767,0.0439649403975763,0.0449189481506075,0.0452171464727658,0.0490633636703389,0.0469400715920993,0.0513410149183705,0.0497860863537896,0.0517967813902436,0.0488263115038725,0.049114001968766,0.0496474235919107,0.0498835686559897,0.051124112320326,0.0527753348379971,0.0522554531455017,0.05350998235337,0.0549724337417115,0.0563560013392362,0.0542836206515937,0.0526896913389119,0.0514645777050174,0.0542308831784222,0.0517609207565214,0.0544993984716261,0.0546845781289148,0.055860414561688,0.0555547915563695,0.0535072900369325,0.0548894127121671,0.0533231192405787,0.0553156522069405,0.0539702857681463,0.0565833597918325,0.055387196215829,0.052607445101741,0.0544039426226394,0.0530630386842781,0.0552808444183146,0.0525017679437771,0.0532038128157724,0.0543948529305045,0.0521623019816407,0.0535555607954838,0.0527131474395993,0.0535622490883977,0.0526652248821561,0.0552338537867629,0.0556676952205102,0.0535632020749691,0.0549257333887318,0.054040041423144,0.054223218943799,0.0526592963085427,0.0519507908035166,0.0531894707785659,0.0534807714997259,0.0544787745991243,0.0527430503802517,0.0535210060252699,0.054395456810571,0.0548344168703801,0.0549767388040145,0.0547494684869414,0.0532617013912432,0.0542898349347388,0.0519070746505309,0.0470880477299573,0.046661069077062,0.0475681163314098,0.0503955151786871,0.0517688295515917,0.0510477198042274,0.0533488959086201,0.0528298488865597,0.053085999206182,0.0516831876463269,0.0526669768254256,0.0527093325888676,0.0520972237929168,0.0535176388504653,0.0519261922824058,0.0526009454081849,0.0528116360875255,0.0518479876253752,0.0533357896568222,0.0519533719109006,0.0497385918774065,0.048654605400118,0.0490664780503855,0.0476228491357915,0.04807419400095,0.0466694482392986,0.0473007047408647,0.047262368711545,0.047605418400297,0.0506862724920242,0.0483966240724147,0.0485923632173097,0.0480784649946894,0.0492468956501384,0.0496242357208892,0.0464674691498962,0.049727508112428,0.0491288701815887,0.0504118975258328,0.0485817780017578,0.0503057201147782,0.0482484258481374,0.048588590702789,0.0460837304768804,0.0432631140095724,0.0425942342123447,0.0447762617900848,0.0451066590774098,0.0466090738297806,0.0475294433803643,0.0496400820118891,0.0465103009043753,0.0468250065733633,0.0469486730903843,0.0486616606819527,0.0478943041023833,0.0473874357670809,0.0456371841158778,0.0435111582248108,0.042495676273435,0.0456506900997335,0.0480362190508972,0.0462067166482251,0.044682675214893,0.0464313678921372,0.045382002952665,0.0431084939249473,0.0439177156194006,0.0445463911958379,0.0456427658064688,0.0460176146495902,0.0452929811245655,0.0446405907808971,0.0441964732640076,0.0443369836175952,0.0453658697761498,0.0437740572110379,0.0434092592478575,0.042597625892344,0.0438205145673098,0.042489190888507,0.0436483002625246,0.0431004848144764,0.0429225087144354,0.0430565412090157,0.0425988628776077,0.0429572558175672,0.0424580286932651,0.0422126463799708,0.0428181205264501,0.0446308504651286,0.0417836924414782,0.0421811620373937,0.0434706470632102,0.0440149706810293,0.0420879435237687,0.0424259440943232,0.0431724343862921,0.0424256475381868,0.0418939974563269,0.0429634742663848,0.0404905981757458,0.041236310611136,0.0392117647118448,0.0412340176935238,0.039353145641492,0.0404873647575753,0.0415760184331613,0.0422303510467435,0.0400667991366983,0.0388929419944142,0.0388552291976268,0.0391479450839961,0.0392831077464944,0.0373457305262939,0.0391470791624866,0.0382532389610495,0.0380410728361763,0.0375064690425323,0.0365432045680966,0.0361532233870194,0.0352704568092664,0.0351839858503166,0.034967770978165,0.0354086803130356,0.0353078110775356,0.0350088681622609,0.0338483865239486,0.0337183227986918,0.0338548182937301,0.0333700767950762,0.0347877341160944,0.0342950726151139,0.03465086823712,0.0346708811392758,0.0355137452843856,0.0364808778462565,0.0379643716153837,0.0381782808974153,0.0379894912670359,0.0385083908900749,0.0382412399689868,0.0376718769957044,0.0377147127952026,0.0360032693613017,0.0358216264984507,0.0328714549681392,0.0318148467546579,0.0291634240983491,0.0293935418438636,0.030497899048013,0.0323029941384236,0.032206857505333,0.0309837486508195,0.0317262202815876,0.0309866989350544,0.032079303311733,0.0317659188835314,0.0334110119942011,0.0326176270714771,0.0332657789121248,0.0334953381576172,0.0335374069220535,0.0330317616727908,0.0357544387348481,0.0342020147700116,0.0342724829563438,0.0357191882043906,0.0349238350443745,0.0363192907249663,0.0361213311409867,0.0367590398518167,0.0372627884639488,0.0359463735581369,0.0368169588672274,0.0366121992511711,0.0383129956683743,0.0374782922477209,0.0381248163780623,0.0372236830212987,0.0354301576293619,0.038851301944365,0.0365515665940658,0.0378214130341542,0.0370721608323533,0.0388338511508393,0.0367846661535089,0.0382622253737628,0.0377595271038284,0.0374936086663372,0.0389490016139736,0.0384118961420471,0.0389017455359039,0.0383306073808618,0.0387640879205091,0.0370557218340756,0.037116473671262,0.0375448490168147,0.0376172484868904,0.0363197567208011,0.0358921928650719,0.033831423810968,0.0333153233394301,0.0341257965843779,0.0330043814472915,0.0338026146115314,0.0343718969050808,0.0351338066905275,0.0348300501346649,0.034944628183954,0.0373004174107429,0.0359293307440479,0.038364016352674,0.0380616616667049,0.0391154837266409,0.0392551309260892,0.0392755855236755,0.0412704675850732,0.0403615341256768,0.0412242384152513,0.0404714934455854,0.0412354602650859,0.0408600820107564,0.0427938817052443,0.0410658453535907,0.0409183747893088,0.041443535593351,0.0393131356535557,0.0386281330368663,0.0358821597545477,0.0367975824302881,0.033394793911525,0.0367236370608909,0.0357105031649849,0.0364525712158765,0.0366969562225707,0.0385309472324677,0.0400715465088023,0.0381025946447941,0.0387699696312599,0.0371585373668679,0.0361687796665885,0.0363548208140144,0.0360766184450914,0.0371893794523905,0.0392196096564675,0.0421022946393612,0.0401375273442852,0.0435151957793638,0.0442942626511263,0.0439668012136151,0.0448911595044836,0.0442655921881417,0.0447264288675343,0.044886372886129,0.0444236251307293,0.0455770655063563,0.0469300197026794,0.0443195757840685,0.045817277531409,0.0472021497663468,0.0455375360342455,0.0466219134509191,0.0463538262910267,0.0474599031903086,0.0452423974603124,0.047527491373006,0.0469335599577223,0.0467653057060953,0.0470238648694377,0.0469436623468164,0.0480189511253002,0.0458679823914568,0.0462825231304816,0.0467642476055795,0.0493286021536645,0.0454978699533393,0.0483089807969845,0.048464680990673,0.0467092630656216,0.0460534918852985,0.0458288374279985,0.0452232350818548,0.0432502848792065,0.0404522131003895,0.035502874186444,0.0321615228903009,0.0297838534725918,0.0269543150760497,0.0290378226532461,0.0302881844398411,0.0323802564892191,0.0328411272499308,0.0341106974750961,0.0317122619973678,0.0325007723015445,0.0324693667295069,0.0315967635870684,0.0364908231400316,0.0345745776890754,0.0378361892328623,0.0370746658986185,0.0370765829154795,0.0360138278924789,0.0343976486079352,0.0339829305864698,0.032628623829658,0.0342651498948493,0.0337267397532874,0.0366904473813597,0.0366281364481808,0.0368942047079023,0.0374830324531025,0.0379330189576957,0.0387689223222874,0.0372110788727059,0.0398381214356114,0.040553172343612,0.041109144267524,0.0404299590822208,0.0401818050481128,0.0403612010246246,0.0410806033943932,0.0399894704148983,0.039015047990971,0.0366719821172782,0.0340561584228159,0.0326738874492747,0.0247791814151796,0.0220044570769756,0.0178508126122625,0.0168140230023028,0.0181062765013227,0.0166973250633127,0.0228561077220939,0.0216977622029911,0.0254009941821404,0.0237917695077154,0.0227265967754891,0.0217197629135129,0.0195114545354145,0.0198773068505456,0.0187830493748983,0.0202255255055557,0.0208182850997264,0.0214221207645454,0.0197948613283505,0.0213737963725988,0.0224758727666202,0.0258492213251268,0.0263775635740461,0.0299305295214581,0.032832119568171,0.0335544305638882,0.0346659129773558,0.033872092784488,0.0353265440051807,0.0348834882148102,0.0362871409193111,0.0374576691519334,0.0368674607176862,0.0397336491849597,0.0380331913485785,0.0421134991679554,0.0414905955078029,0.045150531314317,0.0443364742193634,0.045114171433229,0.0452095268527416,0.0456982263216218,0.0470061314659711,0.0472967671914379,0.045895511963518,0.0461232026471198,0.047106721753188,0.0472461318242414,0.0436949074816528,0.0464298418270683,0.0460498853084711,0.0466473029540499,0.0466780417588568,0.0475298151485445,0.0458987667272823,0.0467497664011072,0.0462160386361067,0.0453762329415258,0.0439745727959736,0.0390386517232904,0.0322932832935973,0.0221302689176216,0.0137522576369355,0.0102394537588229,0.00574401133232226,0.00522096531588087,0.00578555606005807,0.00749404499211062,0.00940948162436497,0.0133043641401884,0.0184674072075186,0.0242796263614567,0.0307612760390875,0.0336890220868443,0.0378260507085724,0.0410506723691917,0.041857426062775,0.0431311343511651,0.0449839336866849,0.0455526577953862,0.0451002301791763,0.0448919915489547,0.0462521051889994,0.0471315066434534,0.044751484922151,0.0460871890133279,0.0454311871877484,0.0466114192933181,0.0459454705550586,0.0463691668673585,0.0459914837296157,0.0466296229347313,0.0464283727945941,0.0457949208882309,0.0453727828458456,0.0459888022677244,0.0443588118923692,0.0443169291619784,0.0424732886184898,0.0435144509929444,0.0402774739097274,0.0391706779849972,0.0376045433851346,0.0361697726569174,0.0351582733308607,0.0359380308697301,0.0370139535606598,0.037266960513139,0.0374657261258233,0.0389525447905431,0.0392947442026966,0.0372969581628367,0.0377444517780072,0.0364032980175474,0.0364591482998661,0.0335242810612811,0.0362746121177391,0.0366697482167643,0.0348105972265578,0.0354112364346792,0.0333392950383478,0.0326138802229156,0.0315620492286201,0.0329328525269517,0.0333113452316554,0.0340048908156568,0.0365211124820819,0.0369682899168346,0.0377754194574331,0.0358996373726068,0.0360485968479848,0.0347632257456968,0.0323893898735946,0.0305470783840436,0.0285566988549071,0.029054432360849,0.0237816191476627,0.0220774066734891,0.0204188322727452,0.0174758966547546,0.0152068328115976,0.013981625850288,0.0152108075665872,0.0138425777442242,0.014240135982217,0.0147489835301535,0.0179390035225285,0.0183068703616744,0.0197580450674288,0.0212753212496704,0.0182869462869413,0.0175975636165987,0.0160528704027785,0.0183050634324732,0.0216404192891216,0.0222971476668464,0.0226976170238794,0.0211774119238831,0.0211405226603206,0.0199347850278081,0.020133002368922,0.0213365908042153,0.0220112709051775,0.0222722123092345,0.0221594314618836,0.0226036781663997,0.0229012234490452,0.0256598814546904,0.0267658150930284,0.026521706645445,0.030162319790844,0.0307346530616812,0.0303223347325996,0.0315538116403483,0.0312935852583117,0.0316406018614224,0.0339833461054185,0.0346121374936798,0.0356213982146665,0.034267548164295,0.0377055162777571,0.0377937220259053,0.037006501198863,0.0381394329265784,0.0395031382495364,0.0406566814159917,0.0392775583224365,0.0392053780179385,0.0383359792592522,0.0372853343680826,0.036139493426576,0.0383388937427972,0.0366605527810031,0.0369406372391989,0.0363203364710115,0.036754202878283,0.0342386607354725,0.0358880641699336,0.0369253625281653,0.0381222362628961,0.0403590129727931,0.0388861349539136,0.0427395232961121,0.0400963970856675,0.0411000575150068,0.0409016048002245,0.0409462990994451,0.042272253059434,0.0413724641688649,0.0430689636027547,0.0426072771915126,0.0406487003283828,0.0379575014981983,0.0382279023854607,0.039194838366339,0.0351834611464937,0.0419611868323844,0.0400623925230586,0.0405723658355359,0.0408256716088168,0.0445769829733331,0.0408461294307529,0.0412617088857418,0.0445235947481665,0.0416450346569442,0.040782748711491,0.0402555218370815,0.0423848437214442,0.0394565096703108,0.0397033239853443,0.0401876643695542,0.0405846412863699,0.0402549911247963,0.0406594136059155,0.0377234859146083,0.0358804946481227,0.0401929545727079,0.036841136084246,0.0392152985890927,0.0375177956139149,0.0354982787633243,0.038360020660427,0.0388708321683035,0.0348866055933093,0.0338553613759483,0.0389831222740673,0.0364604568447282,0.0362741435070952,0.0358055597181754,0.0332458534970329,0.0317511360686539,0.0276908990900773,0.0301567044616301,0.0212981245903935,0.0217015308796185,0.0156931057935425,0.0141520699008564,0.0137658933301322,0.0125027566444338,0.0127043352070324,0.00980280595419013,0.00800110819504826,0.00878960969748533,0.00959915463966574,0.00903068049970237,0.0105913207257907,0.0165639116069169,0.0128258819207653,0.0185304051722541,0.0142267599004654,0.014829100555856,0.0116172605580516,0.0084611089037595,0.00985500811336545,0.00830238497127545,0.00887173346809894,0.0103814250578305,0.011068327816027,0.00948263042472321,0.00965709072567425,0.0104641711648178,0.0081171469687127,0.00651467786028626,0.00908958481358472,0.0110111318785836,0.00492686502290118,0.0113157425593481,0.00778676474835642,0.012830124238392,0.0077446087937395,0.0172341368468332,0.0153863300065476,0.0151653051632487,0.0124154575073147,0.0156550544390895,0.015221906291687,0.00957544319413253,0.0113315645653107,0.00898234055447551,0.0108252214350352,0.00948137136141754,0.00712281395218774,0.0085328462692095,-0.00301281169667083,0.00547144458365052,0.00312912571255222,0.00535987411250124,0.00214558965396801,0.00287969684054516,0.00352147183265406,-0.0032618000466349,-0.00164036868911205,-0.000946869234075738,0.00326855696569482,-0.00204375865047374,-0.00400663304890793,0.0040526779425632,0.000250342302580313,-0.00606468563251634,0.00455483363998482,0.0045653094538517,-0.000408369040442647,0.00372013984943424,-3.77841565184292e-05,0.00617947107208809,-0.00494876094401808,0.00468733417718037,-1.33624050114922e-05,0.00508477894913161,0.0044839144678379,0.00690882518134961,-0.000447747818206045,-0.00215632854157061,0.00273557591766196,0.00448653143534586,0.000613460436739577,0.00895787644767998,0.00539295048308206,0.0108035251472405,-0.00106695259399582,0.00509812871781626,-0.000580390338181545,0.00704482495036767,-0.00446240404058578,-0.000112994963535919,0.00905117199130361,-0.00359531852617975,0.0115736357280296,-0.00350073866873258,0.00469456177583627,-0.00268527722042952,0.00329329319317449,0.00628620001233376,0.0058570369399381,0.00864789927537605,0.00753876206426812,0.00313663883632728,0.00205499016545006,0.0157179102923874,0.00845729852759698,0.0121637980624233,0.0151806560400123,0.0099705437522706,0.0107921069734832,0.0215107585205024,0.0167370223779389,0.00946455058736816,0.01135599787389,0.0056454466256358,0.00783232109936469,0.0083513615248281,0.00238922870976427,0.0100698418253696,0.0142245071156081,0.0100597725826366,0.00462411310224414,0.0135009604706349,0.0168401402036458,0.0134898506007263,0.0125017125102078,0.017820961197623,0.0158612639712277,0.0166195126214914,0.0220534957376591,0.0192334744787122,0.02406748127159,0.0236554116780228,0.031465642387593,0.0242973662645843,0.02141707301056,0.035046679857718,0.0264394318054141,0.0324793837006394,0.0336189962285408,0.0362963750781253,0.0235166182726465,0.0294189791130112,0.0319455063465069,0.0326486160271775,0.0291790062332475,0.0283230619467345,0.0307997470539695,0.0292703771317936,0.0307449298025524,0.0275653882544455,0.0354642887781978,0.034877984268563,0.0267642238264331,0.0199292695292833,0.0306443656160745,0.0314167134243195,0.022691651249761,0.0325090999999215,0.0309538103178329,0.0297362083136069,0.0333249756195187,0.0368637784914392,0.0230868829101458,0.0338425844589874,0.0378670586115941,0.0330718678237461,0.0294690039073915,0.0336405521968292,0.0374261735960061,0.0267588175404797,0.0319817659066366
04/07/2021 17:33,0.00479527539416982,-0.001650343588808,0.000329263315321533,0.00447205978342839,-0.000132028629927169,0.00388309608606351,0.00421157899526632,0.00494028435733562,-0.00589022719901905,-0.00124035283798336,-0.00257981201486171,0.0017642735566097,-0.00532274101066486,0.0013701313171416,0.00580671910347777,-0.00227362232898423,0.00317140475909594,-0.00292469624797739,0.00180706615403632,-8.51277061350098e-05,-0.000984887121732949,-0.000886715568976629,-0.0017246026196314,0.00177026407020474,-0.00051280018125665,-0.00135905819340692,-0.00129432645780113,0.000167918594893476,0.0003945785239151,0.00317373534960543,0.000656668684097686,0.00110852243278888,-0.000251649034227882,6.24391050326214e-05,0.00286336795660216,0.00327805312731837,0.00300415570926488,6.734524722198e-05,0.00238342177646021,0.00159136735104557,0.00461090208768758,0.00294447050815238,0.0050819950982564,0.00794223715141283,0.00645495617229517,0.00246412429397342,0.00684145542661944,0.00816808094495119,0.00815605986978671,0.00890780352708783,0.00905801887539818,0.0102761003425809,0.0112090690174877,0.00917103876902536,0.00910940357813963,0.0103758180379609,0.0121729253501102,0.00717456280328517,0.0112502199854205,0.0110991809962325,0.0122397731213531,0.0129605998580528,0.0121992645936995,0.0128498127864336,0.0147340486717506,0.0153710308051011,0.0130224126504987,0.0124920203373413,0.0129291987215689,0.0138154214848124,0.0170052096538958,0.0114831230539258,0.0136547624708575,0.0112713759753815,0.0163573387115596,0.0112365689054235,0.0121340587438945,0.0144954090449656,0.0139255608672653,0.0153810895421129,0.0172055872171504,0.0159720017541135,0.0136427028693359,0.0199577358505603,0.0156490492156105,0.016782271057013,0.0151770629068792,0.0137533556340327,0.0137794375772703,0.0120116219642571,0.0155004186994505,0.0135365427549652,0.0143279838305706,0.0138802114794289,0.0156801900153714,0.0158444237797322,0.0135700988888935,0.0161900710449937,0.0169572679264355,0.0181409784443794,0.0179066252179226,0.0185573369591693,0.020521360801612,0.0202084496364082,0.01929044069041,0.0202345107172531,0.0184909345482865,0.0191788087335406,0.0182185530674586,0.0157701401791862,0.0173844869559,0.0148662094287605,0.0164138682661783,0.0152235088251934,0.0179336551949951,0.018044169388113,0.0182770493775005,0.0218060135870012,0.0195075071209261,0.0208164350223913,0.0192055775823269,0.0179555088554547,0.0182812673679898,0.0121113695522873,0.0180211483361856,0.014518890264328,0.0166905535870352,0.0146604736264742,0.0164095096007093,0.0159617796491249,0.0182413234888016,0.0169209767196687,0.0200852683953989,0.0160425280362877,0.0189149570468638,0.0199023089411723,0.0244017608334382,0.0196917024270371,0.0169401404955654,0.0149935471350814,0.0163245591655049,0.0189147845968171,0.0195979471145663,0.017066731606045,0.0200093181047702,0.0205211291453165,0.0214685558978468,0.0257181819913036,0.02611614645748,0.0283948071885323,0.0334601407128282,0.0316374956139684,0.0302428374097853,0.0313894124649435,0.0321456859979965,0.0328756080121606,0.0306043893727008,0.028184319253256,0.0319401789461758,0.0295094575048413,0.0318025939934791,0.030246069716479,0.0298928375407209,0.0309289069882135,0.0321042562586322,0.0339977606216077,0.0342312620331368,0.0340245338650452,0.0317791035555624,0.0310930323966917,0.035315582163749,0.0343093787948231,0.0339908508409708,0.0346376045103946,0.0328269299731668,0.0319893453262328,0.0293412698721039,0.0323469720189039,0.0361088206971234,0.032397230059579,0.0327010705709138,0.0331696542587872,0.0343594900302905,0.0320834196723643,0.031858824585411,0.0334058391746906,0.032784152376941,0.0306059257911741,0.0314282313404402,0.0315240922247637,0.0305625362681113,0.0276100950150995,0.0250912664634202,0.0284867898394171,0.033160436723335,0.0318936803890132,0.0343055127308314,0.0314780516871032,0.0345088570118883,0.0357367592677033,0.0379548362314422,0.0367448030970134,0.0362253091621228,0.0348638724681424,0.0321512891986958,0.0348328212891539,0.0356170785711172,0.0377343780286534,0.0377986668714389,0.0377900285624504,0.0398791728276419,0.0376334169335653,0.0390447992573164,0.0391356624054789,0.0389025977841238,0.0391286487507922,0.0398323245859027,0.0403648775604751,0.0407221870738221,0.0417271516009196,0.0425861255941055,0.0432779027939741,0.044037990054995,0.0408303384360316,0.0396444757459931,0.0414874384901298,0.0423554878739771,0.041539915538175,0.043803873468312,0.0433238157868273,0.041857619125946,0.0414558725075593,0.0413688262778955,0.0407248410958728,0.0414998391308515,0.0430106023060582,0.0429856751202484,0.0416049445645995,0.0417513396591158,0.0418460714847414,0.0415649662350979,0.0415498477430096,0.0409896447761364,0.0415496982221603,0.0409159612176563,0.0421747460408094,0.0394439032237326,0.0416943813095164,0.0429114027538048,0.0404856586667069,0.0424874984170025,0.0415560773092609,0.0429432033980975,0.0402158489474439,0.0409119864825872,0.0418014092871403,0.0411686173214533,0.0400195020279012,0.0421918250867038,0.0413718835279866,0.0413272500126961,0.0400030403672985,0.0406938693350269,0.040878259344283,0.0414461860096152,0.0431774649394851,0.0423263595316248,0.0409691351250769,0.0419987797924716,0.0401249665496354,0.0371796036191839,0.0355530689309741,0.0367289834466492,0.0385797120311199,0.0385838269566727,0.0379713256466859,0.0410993157677913,0.0415496772216486,0.0407748819731858,0.0404852266982195,0.0385949263127747,0.0407753998635315,0.0411342669537786,0.0405023189401537,0.0403366870194325,0.0409064588068987,0.0444078026094687,0.0399713414026596,0.0399538790199879,0.0393451658302675,0.0391276111477949,0.0376013086628514,0.0368641067311537,0.0357616272150184,0.0357048241977669,0.0363990035373329,0.0341156363662764,0.0349709523737509,0.0386237124508766,0.0383287213676838,0.0374820283890288,0.0349569027468884,0.036375290263214,0.0362841602546441,0.0374536658374642,0.0372373625565922,0.0375904265447573,0.0399105984620422,0.0376781683048557,0.0361241023369907,0.0374344632142055,0.0365842241913415,0.0362692795566969,0.0356876513979366,0.033755757271985,0.0331508753255991,0.0327340140562293,0.0329721572619742,0.0359652079585689,0.035286897663225,0.0354824564862937,0.0354440990934071,0.0356252742096207,0.0338989837920566,0.0372720494439373,0.0360226372866557,0.036086051257766,0.0343798901682328,0.0322974331465293,0.0322986117276019,0.0326045592153968,0.035100356185233,0.0348583239325426,0.0343773278305661,0.0344702286573329,0.034472135259084,0.0336442015255383,0.0340517978070034,0.0328024587803997,0.0338921539784536,0.0355400918014431,0.034358965244439,0.0335098189009969,0.0328497703694741,0.0347716468334435,0.0334861970158512,0.0336273344273828,0.0323149702445904,0.0322073485849111,0.0313016251097349,0.0324412318926597,0.0319505778740131,0.0312658993208642,0.032725547804517,0.0324066469198718,0.0314257847226427,0.0330045547762523,0.0308657637439193,0.0313958188759692,0.0294505436620926,0.0327872715332811,0.0318716438167543,0.0316445195948458,0.0324059508703135,0.0307075375275488,0.0321129079646612,0.0321235011048965,0.0318547008507634,0.0319952641218397,0.03341076955036,0.0289177642117231,0.0311430998359036,0.030663176263362,0.0307688181250807,0.0288580957427838,0.0305849817799403,0.0304829674130309,0.0304171060231228,0.0280965053619545,0.0295510435739556,0.0290000220537788,0.0303295307740312,0.0288707000056509,0.0291630407371362,0.0289392861203921,0.0281428737018127,0.0278585810646681,0.0275563338167617,0.0267978634063536,0.0268151491445762,0.0269185030893423,0.0255513444992958,0.0261512024343136,0.025154824602006,0.0249555841589977,0.026990282971612,0.0248540675949259,0.0255982694800511,0.0245737296855648,0.0262705055905857,0.024644380554833,0.0245852898292754,0.0235066934760229,0.0265156511193827,0.0247911107897464,0.025751042580898,0.0284123594326158,0.0264726549573397,0.0283040509382735,0.0263279372294772,0.0286614948746747,0.0277464725560791,0.0278315037984904,0.0275534679631087,0.0274713675232201,0.0267462785618793,0.0234462307559447,0.0223269188400496,0.0223186204875221,0.0213527830179741,0.0225030793046547,0.0224110674077432,0.0237321444251774,0.0236158223980611,0.0236876051122812,0.0234243710575891,0.0239638291410404,0.0243174749801868,0.0230526558461023,0.0244121369981115,0.023366495309912,0.024066332603918,0.0244106425361946,0.0241673338663306,0.023877029339613,0.0251325153867743,0.0270137807699636,0.0267808212789708,0.0259442881991609,0.0254532772145007,0.027468908516071,0.0273704830203174,0.0259520432445055,0.0276379473410424,0.0258356141985478,0.0269114937012128,0.0269442605157633,0.0270768384446308,0.0255214886499196,0.0272097846527609,0.0266937141619832,0.0278551315054211,0.0269959017216706,0.0282527933099076,0.0261677360170559,0.0284369632443497,0.0267311393656851,0.026623465471138,0.0269762847159643,0.027916619493647,0.0280551886117797,0.0285548894488655,0.0283569051763425,0.0284366381279544,0.0294606939031304,0.027946238927182,0.0283654406059116,0.0264043747859346,0.0263860410483278,0.0267532114816286,0.0259962484212991,0.0245727677249714,0.024886871329873,0.0248947165326571,0.0243081126336411,0.0236781670129878,0.0251501709273813,0.0259462964280376,0.0264036193908589,0.0260066073349486,0.0261569278365094,0.0274641275276438,0.0280314529027518,0.0285017040984938,0.0287787881616131,0.0285447181875887,0.0278921393398295,0.0308487934064733,0.0284462933781047,0.0314695015276898,0.0300220882181498,0.0309930083239423,0.0305449223131701,0.0299495673020447,0.0308600351963246,0.0306957633258239,0.0286861374628687,0.0269466906204065,0.0277442271663723,0.0262731875566537,0.0260498508185284,0.0267495821746437,0.0271350930658187,0.0269060601767816,0.0273370512055154,0.0274917374326384,0.0286951185546372,0.0294043199785455,0.0286835227594089,0.0292657527994113,0.0278132071425462,0.0268499115079266,0.0265085077554702,0.0278321141080583,0.0280829764859501,0.0283621081836633,0.0291354837146838,0.0310599580438959,0.0319584013302378,0.0318317984443519,0.0336994107839152,0.0331610564913251,0.0345268181119897,0.0339367929498099,0.0341966216577325,0.0331498507750189,0.0329312602454467,0.0342111474494226,0.0341311272458513,0.0346492783020106,0.0348412109230238,0.0360493678196774,0.035337970892738,0.0347697949180471,0.0346833464360702,0.0355706416833732,0.0335803989494531,0.0361406042782321,0.0341860163862685,0.0360434190403635,0.0360346697801277,0.0342107988522627,0.0365412730531984,0.0361826170372271,0.0356784108401967,0.036261456356114,0.0364768239437351,0.0363907965382686,0.0358344179326693,0.0357690261172984,0.0345454968540475,0.0348737648161704,0.0335173401784358,0.0327438846630682,0.0304527515136829,0.0242005316208241,0.0237899926985996,0.0214757189871338,0.0199517159025792,0.0221031550003839,0.0233403189577506,0.0245033681169718,0.0247903655987096,0.0257831363137957,0.0258054668962125,0.0232221865028958,0.0250517901062769,0.0247427994467846,0.0262651609422673,0.0259386466977899,0.0301912511364491,0.0281496201506385,0.0284560971167363,0.0274172813756003,0.0245551371657434,0.024845130194337,0.0255300683273945,0.0263922754122784,0.0255046586300274,0.0284196283262125,0.0281530697743192,0.0291539750155686,0.0276310222685256,0.0291369054768014,0.0280965168146563,0.0288227545175693,0.0288175866761929,0.0308014014173405,0.0303453018171216,0.0286798972906521,0.0321814745703507,0.0301886813314094,0.0301886192692049,0.0306563822351129,0.0295045109960406,0.02848837098672,0.0256005580147884,0.0216739627084153,0.0194589994375248,0.0168664405123117,0.0136670995172814,0.0115300684024822,0.0129994938093068,0.0144418833105205,0.0175293552857257,0.0176038454104918,0.0178947982968648,0.0176523656489038,0.0156823390029386,0.0160834999251865,0.0142835104542301,0.0154900992757125,0.0147604346420593,0.0158539284306678,0.0148174671123162,0.0169043684772171,0.0153615486226928,0.0162809935702078,0.0156829250961283,0.0181650696628642,0.0219565460959763,0.0210481747830867,0.0224182307057351,0.0251576195514625,0.0254625172880698,0.0250947523846022,0.0254871183902553,0.0249429694278849,0.0269862577135603,0.0277110544358259,0.0285328515969215,0.0302118602153959,0.0292571031101241,0.0314831068190743,0.0315061725126135,0.032163145598403,0.0343103314393486,0.0336092855565599,0.0345743703455663,0.0351084957831187,0.0355273955178646,0.0356752884267682,0.0353825228404641,0.035229928852696,0.0351776058169633,0.0352812402394259,0.0351210622686615,0.0352712050080137,0.0351560145897065,0.0352167853314943,0.0339518600853115,0.0351244463623317,0.0352516354338745,0.0343942708974677,0.0344803015802196,0.0346194830631999,0.0336656817468908,0.0291595773016148,0.023838417603862,0.0168204873420717,0.0107186689711021,0.00732543343558734,0.00478212630520375,0.0039083346293729,0.00330089014119836,0.00557025965418167,0.00711440804714177,0.010710401393188,0.0145687568372143,0.0190961274744815,0.0221141057065005,0.0259700940911304,0.0286916525745815,0.0318964663439384,0.0325899533110907,0.0321137308762655,0.0338883664217037,0.0346410888822221,0.0351728452054617,0.0345706062427353,0.0364297099002398,0.0351054613854662,0.0350876304119777,0.0352978948561734,0.0352119597155635,0.0355793787140575,0.0356513417079373,0.0352218940024035,0.0348676479410735,0.0338392491177916,0.0351445754324877,0.0347593481367609,0.0351880903456395,0.0335597935181671,0.0326855802509098,0.033743024819627,0.0317296854067511,0.032527165771172,0.0298991127598424,0.0293063661396362,0.0282928272328152,0.0267235356522011,0.0279001039651648,0.0265430435630032,0.0269784378155151,0.027011388060689,0.0277450867193293,0.029748722536662,0.0290531672798115,0.0288462551191688,0.0282857081660758,0.0272906472537713,0.026981555778358,0.026949648620057,0.0275711295765771,0.0268818855753887,0.02605018675485,0.0253933019823146,0.0251812847311546,0.0229087170527763,0.0235441457302883,0.0238436425154827,0.0232267501363146,0.0263831700095929,0.0269909350722637,0.0273550818351688,0.0291184723652595,0.0280833603871474,0.0265167775845741,0.0256288293314171,0.0233805662011916,0.0235545626893219,0.0222361801638547,0.0203260310356567,0.0169098848133886,0.0155175907285113,0.0150022120382863,0.0133908504331646,0.0119605704201495,0.0110020716294938,0.010393258345245,0.00945035036567982,0.0107639300581103,0.0103954619632508,0.0113805664951616,0.0135178125785236,0.0162284105985439,0.014610248018946,0.0128368615977936,0.0117445609576115,0.0128418822971252,0.0136619619987994,0.0147288015299707,0.0160860476070218,0.0168600451654119,0.0169702871293676,0.0142752709994704,0.0156856175786273,0.0136369796506033,0.0153740123304202,0.0159939227680097,0.0151795803061895,0.0172283064506598,0.0156349664127881,0.0174857042762699,0.0183622053945043,0.0187673526184707,0.0209163249422032,0.0207433578770946,0.0235755071869929,0.0221623528671909,0.024033671065379,0.0239961265589633,0.0251762242005587,0.0270318300939784,0.0258889014186734,0.0266108220553356,0.0241559166711455,0.0264262867219767,0.0267027080814857,0.0287608739473037,0.0270665593460887,0.0294509895724079,0.0297718037774127,0.0310505595950011,0.0286275963168156,0.0299128941327979,0.0277675365124795,0.0267944283397937,0.0287780119460491,0.0276851145156823,0.0289629085562019,0.0278309824506258,0.0258115638769611,0.0283176169793274,0.0268717168786381,0.0271082169104501,0.0291828464938465,0.0309439890599559,0.0310548203212894,0.0296429068012671,0.0278507891799291,0.0324842409496251,0.029598818496127,0.0308910701393584,0.0319093761083892,0.0333815172717758,0.0332204181198748,0.0325525487375593,0.0315924766904539,0.0292970938543161,0.0303270177153256,0.0293489226629408,0.0304342927248732,0.0304139016896158,0.0311691716424672,0.0311726404825382,0.0327419676642826,0.0307510492974316,0.0312807384817014,0.0315432993344845,0.0334225699024899,0.0322948666436245,0.0295366851324802,0.0306417439806985,0.0303023942974208,0.0317708106052354,0.0329895838505294,0.0304737242017129,0.0311807964500837,0.0294914940433025,0.0289757407132032,0.0293843013530713,0.0300507482594543,0.0297970879419026,0.0324043205543664,0.0306888158163555,0.0295011420574602,0.0275267790076282,0.0289589808875358,0.0277540108017915,0.027359130400561,0.0279880463677366,0.0276759267861667,0.0270869571788023,0.0295612840755526,0.0264622887079307,0.0255447040486887,0.0260765127471858,0.021341379931192,0.0212427677502402,0.0169306825355429,0.0159125088349498,0.0138855802566194,0.0129600473322965,0.00851385752019581,0.0101997845169054,0.00971360289223195,0.00891979792924026,0.00492532552889122,0.00595544254591297,0.00609124467822973,0.00775362884555239,0.00607167112664231,0.0104310672343255,0.0122712865112418,0.0135974014740369,0.0114599312921423,0.011053515893162,0.00954119214714957,0.00526964099007131,0.00274023943943013,0.0090111042981131,0.00822725035692451,0.00682411595902332,0.0073474729482308,0.00935139520721294,0.00774696432780468,0.00665837836600023,0.00492035855178257,0.00711467476407246,0.00434266761229307,0.00732827069551339,0.0048809099079039,0.00629343747706038,0.00487018248324691,0.00400336904115303,0.00815588415713445,0.0105415044173539,0.0105474691652927,0.0124753040435354,0.00850121349302673,0.00826123701299962,0.008027544267006,0.00991302926931888,0.00776127722154898,0.00801298167857111,0.00879623804714883,0.00813008984302927,0.00675497957043088,0.00115642108934097,0.000504890829784818,-0.00189312913917647,0.00303531880816167,0.000725027291413292,0.00186056205441962,-0.00177563889606939,0.0010050360575883,-0.00548815456637018,0.00451127461041749,0.00562685029513382,-0.00117774917363959,0.000539603561601442,-0.000586185014625914,0.000719120554433914,-0.00200063789462083,-0.00190046148151244,-0.0043759714939022,-0.00499473757304851,0.00368806254264088,-0.00481030971246061,-0.00257521880998365,-0.000554170282828174,-0.00238342199974159,0.00427457299312903,0.00344281637272904,0.00599622258384155,0.00227697723572098,0.00876312464289954,-0.00953950189450507,-0.00184038859689977,0.000545361604196812,-0.00138448353743207,-0.00463992290728117,-0.00281457499876296,0.00611965383478741,0.00457947017291825,-0.00265700095162126,0.000918942660602195,0.000790954369399337,0.00408271000493738,0.00218193755064816,-0.00328642939917442,0.00529124066941062,1.56679999271476e-05,-0.00454786130934801,0.00652521844379475,-0.00150232413872131,0.00283671807898223,0.00262496484187397,0.00472100831561126,-0.002631889764202,-0.000221974817677554,-0.000495739263809766,0.00745357618037627,-0.00498742353915238,-0.000303444906692655,0.00707587431498576,0.00627597914982666,0.00729739497866908,0.00489250510927913,0.00833195896609127,0.00612722068883306,0.00292155220548948,0.00760008509326901,0.00722568365413629,0.0109100348563451,0.00470003836910593,-0.00056456910482387,0.00254385799604764,0.00431035189590347,0.00498777060940444,0.0117405727181617,0.0103393687174848,0.00417310040407447,0.0155129154917932,0.014868587417032,0.0097409983537721,0.0113189928365942,0.00898275021965047,0.0156815030086737,0.011772299318543,0.0137631470187505,0.0115936108437188,0.00889363461147438,0.0112625954251409,0.0178064031403307,0.0186478192626313,0.0247654469040685,0.0169321339446071,0.0209567120271336,0.0233477729887709,0.0282823549897494,0.0255327103557522,0.0228950451797073,0.0273712728260026,0.0213706548373883,0.0228502851508594,0.0180160769686948,0.0184183352921629,0.0180876928732912,0.0229341952412289,0.0294413908858558,0.0246001570875551,0.0218260911193502,0.0251978073124285,0.0158027166079683,0.0170210568699994,0.0285198191977929,0.0184251790292686,0.0216962191831526,0.0161253958341334,0.0241239572207808,0.0273091089681173,0.0184548055711584,0.031189366845013,0.0186181687641595,0.0178546750656138,0.0213737633904197,0.0297338681297616,0.0296089327746165,0.0155218510971201,0.0277356331898557,0.0291511626716604
04/07/2021 17:38,0.00293220369484346,-0.00619365747578142,-0.00162242999003547,0.00572051294679622,-0.00213811336181711,-0.00536970402387475,-0.000560658892497457,0.00297252817339363,-0.00279790832506667,0.00153717069287013,-0.00307485429215561,-0.00280983579496596,-0.00393885795132182,-0.00414881687725363,-0.00447805773907541,0.00555446353823389,-0.00311587442605321,-0.0014915176553704,0.00533279925176646,-0.00081633642662299,-0.00304694346539483,0.000558719781724192,0.00329010051580748,-0.000697968155715419,-0.000984402601472298,0.00668351997057583,-0.00116347784281938,-0.000178981416765618,-0.00094749858024108,0.00401948601885853,-0.00164451389608928,-0.000102827780144508,0.00164562226447993,-0.000304297252684351,0.000657866522139015,0.0019416290785468,0.00180278520721649,-0.000351852544459783,0.00333383850090501,0.00178637029721249,-0.000429972760491872,0.00108456369237988,0.000306495307443681,0.0053305977671367,0.00293059256276656,0.00495065021371291,0.00374703999732948,0.011155576024952,0.00454877428614602,0.00625596225775906,0.00348221736607806,0.00842045759739099,0.0050849421993373,0.00873497210860655,0.00728122875930716,0.00835685955713272,0.00787079191991571,0.00964384736398917,0.00715265816313147,0.00574611772363829,0.00593300564431343,0.00918145709000018,0.0036900247136664,0.0121553671515996,0.00711973728973866,0.00993411811043069,0.00724978313565118,0.0111344360328253,0.0115273219157091,0.0100402611102642,0.00719556235631875,0.00871025154353548,0.00517774028211653,0.00900803812897407,0.00857829293839076,0.0111892799132785,0.0119781691676489,0.00785692223372978,0.0135148157589458,0.0126879940963813,0.0093031699460718,0.0114694335941011,0.00935489085333725,0.0165662491766634,0.0123169760404508,0.0131204788622081,0.0119506292795723,0.0106348449189821,0.00757645088853025,0.0109315957911037,0.0107418458977436,0.00890627997485411,0.0128441372495047,0.0113240189552498,0.0103978249941576,0.0126697498280433,0.0116931242877551,0.0123987908398583,0.00919630207068007,0.0130125663830754,0.0112345844228212,0.01873733806045,0.013901726524143,0.0137127002710608,0.0138341333530638,0.0166405834904071,0.013900313882997,0.0158742545509129,0.0119995163761608,0.0121211335272561,0.0132399189773261,0.0126688254025352,0.0118607763635808,0.0144296981257229,0.0125883352248652,0.0173145095987652,0.0125207635145973,0.0161317467471066,0.0158135903523558,0.0149640122089686,0.014223109264039,0.0156965371285649,0.0142680670395362,0.0128941735811113,0.00807959787564577,0.0120636157916767,0.00975058204678729,0.0134688951383945,0.0128209052408858,0.0120432407430196,0.0119712562141753,0.0133651800273032,0.0123666656433649,0.013711841706831,0.0146180131242909,0.0165652479227926,0.0156533192762932,0.0146946349684909,0.0116191367728392,0.012221477766992,0.0114896263987454,0.0138841787443916,0.0149751409518303,0.0132584501193265,0.0135705091673998,0.01655593155273,0.019897976921942,0.0194257642680836,0.0190733347445691,0.021246024798954,0.0235943415160753,0.0250848969531701,0.0243553093506552,0.0258770559898848,0.024015176543885,0.0211372757562554,0.0243252697795898,0.0218732389671374,0.0211346781393348,0.0237162132613523,0.024649849297235,0.0218373578552559,0.0236091074495303,0.0239722314195636,0.0235438421113397,0.0229534272623861,0.0239819196163655,0.0261097390709962,0.0244383240766227,0.0244194181736892,0.0256299167492005,0.0277227022602466,0.0255006053349486,0.0261079521742915,0.0236770708937051,0.0244676711821789,0.0241766151508288,0.02379683787055,0.0252909080923571,0.0243927007306698,0.0236340816805195,0.0229200104909418,0.0256331591038134,0.0246389743226514,0.0226832012014632,0.0232558666247982,0.0236653479266313,0.0222772879449246,0.0236482449707532,0.0244941594650361,0.021393543522483,0.019589507986594,0.0209444599167108,0.0220624843953606,0.0239990207873795,0.0244536146233793,0.0253744032214185,0.0238817178244313,0.0258949904197309,0.0258115275169014,0.0266711165403055,0.0264040613963116,0.0270417772632615,0.0252778723937077,0.023413499059457,0.0266027784986959,0.026592496986724,0.0277187443814969,0.0287945624651018,0.0283115892367472,0.0285792025413981,0.0288601207494443,0.028233892847705,0.0278696764591459,0.027982137179523,0.0289794373925012,0.0296899531947706,0.0288386745239101,0.0298159779518116,0.0305047202279254,0.032226303520632,0.0344390558237815,0.0323410978984012,0.0311432348879522,0.0288292717754838,0.030862486645586,0.029065097651367,0.0303447697401568,0.0317974325320195,0.0310916989007795,0.0320698258956317,0.0325775757102183,0.0298346398707319,0.0298492906464301,0.031290755613842,0.0305916859013949,0.0319848610757921,0.0319011858238632,0.0300821844819076,0.0309967209875798,0.030335343619849,0.0313029400643455,0.0313969700111889,0.0298128423362873,0.0298632013268493,0.0308902172564715,0.0329384976508876,0.0292231861347094,0.0310739154169027,0.0292162971375077,0.0334571998402531,0.0297391182531315,0.0322682337220701,0.0304164299439023,0.0310896854988348,0.0300992755134578,0.0308939376957193,0.0313718658222201,0.0304508427814114,0.0300751422767669,0.0298741421272923,0.0309255126705545,0.030345489522325,0.0306501066476749,0.0310053447364085,0.0296305836647642,0.0321095967291506,0.0299787353478694,0.0329476021490106,0.0286116833905276,0.0262894093125694,0.0258496966659626,0.0270907911988481,0.0279423884548982,0.0293955807157913,0.0289672629494679,0.0281865893999759,0.0310003249693804,0.0290673969691415,0.0303157207283383,0.029863487268068,0.0303309474963018,0.0316060658741002,0.0294606936106948,0.0306147800054061,0.0300643257114093,0.0313067722340642,0.0291010189989025,0.0316070323393763,0.0284077909218641,0.0279355932925199,0.0261075432330708,0.0277368121732834,0.0272753688623691,0.025913976057006,0.0272545422908739,0.0258562452575379,0.02694694055069,0.0274463554761547,0.0271112814687101,0.027104897853643,0.0260370276211408,0.0290207432564393,0.026731589681224,0.0288855092888502,0.0278957738275258,0.0288459754468217,0.0263704302335884,0.0266286925746926,0.0270954635492447,0.0271983028004508,0.0258012029612118,0.0269472243396372,0.0255558622557475,0.0241990777905632,0.0226437611128433,0.0244818595414842,0.025418064493057,0.0257273834111944,0.0258440617873385,0.0276700794451975,0.0256535033670076,0.0263207592642058,0.0256797397504446,0.0262428175070067,0.025216253851176,0.0275428198889053,0.025232771720259,0.0248091525624516,0.0239730702888227,0.0242307287462304,0.0244684976321959,0.0254602432729871,0.0260348970972082,0.0265044835405504,0.0245979381081744,0.0233503192854374,0.022691054140282,0.024752727361818,0.0237401640266409,0.0256915509465676,0.0250486218555634,0.0253914217009057,0.0229920161259028,0.0249694739445524,0.0242511443525153,0.0233614781334855,0.0229887652799433,0.022500803608211,0.0224823625707424,0.0230478988537467,0.0233804987010186,0.0233024757143528,0.0230751796986721,0.0219864170460116,0.0223575184547469,0.0233177340009538,0.0219727416034159,0.0234599070530167,0.0231702219802161,0.0231830140133803,0.0232358084937648,0.0237106231873215,0.0231705807331524,0.022281122795572,0.0237384981677999,0.0223081664593587,0.0232115160454582,0.0217044894607383,0.0222762429491162,0.0225118690786859,0.0206538742376799,0.0230492332424161,0.0208021996808346,0.0213025668384195,0.0190564512557685,0.0204510217862577,0.0199920457821429,0.0212157940924762,0.0203346105888514,0.0194663239862203,0.0209946901928353,0.0192460792179999,0.0201912210436236,0.0205612757831686,0.0207939466591275,0.0193582244007242,0.0201214553991189,0.0199494959850611,0.0188315190272453,0.019426550031123,0.0173748792780451,0.0183382079202735,0.0178008776840714,0.0178628433034858,0.0176242301574827,0.0178273292232088,0.0159155487588311,0.0165831382733134,0.0173634589681855,0.0159571840829845,0.0177104203664135,0.0179014990665365,0.0170910584174958,0.0177154709823063,0.0172271145671002,0.0180657740829402,0.0192925367224705,0.0196590751038317,0.0190260064720008,0.0199945060471147,0.0186614709701453,0.0183897658655137,0.0188543680619586,0.0187573334486285,0.0181324627835217,0.0175684021323124,0.0176296803456303,0.0153129406121763,0.0158602864465408,0.0153417088138786,0.0163786935109396,0.0160197331998283,0.0162210281201028,0.0169327028038807,0.014970891160299,0.0165875183657916,0.0148820496416279,0.017705175466814,0.016572116385266,0.0178007456771473,0.0162230236415227,0.0171998163718369,0.0178442549669052,0.0171737949261606,0.0174421246777502,0.0170153079778589,0.0177184733456072,0.017767862812664,0.0177181622473244,0.018579326934974,0.0173520291578926,0.0188768897676734,0.0174555016217569,0.0197877682330458,0.0178195126967504,0.0192500569634103,0.0178622243467103,0.0188946104423632,0.0173646823051301,0.0189980633815536,0.0181523088413715,0.0183832567270208,0.019361630849344,0.0200243997793856,0.0197112403621668,0.0194605778905775,0.018555544444048,0.019202019187605,0.0190678876752527,0.0189808194974777,0.0185703076718517,0.0200610162764448,0.018976790974262,0.0191213475395446,0.0192497575133112,0.0197217952259632,0.0176336430782333,0.0183059864513393,0.0188575880912718,0.0177028789450083,0.0187019857704123,0.0157267493942659,0.0183278250175679,0.0161870384323933,0.018143329413305,0.0187440387239833,0.0174318858608252,0.0164364567669463,0.0175441253605345,0.0183556373507815,0.0200644271603781,0.0189958615421614,0.0198719610277351,0.019575056943147,0.0199091770336161,0.0193219276972,0.0223240383894425,0.0209279927063873,0.0214009208164602,0.0210025545867755,0.0204328877153171,0.020558229972227,0.0221541201891046,0.0219923912613324,0.0202483700818,0.0203576091737582,0.0191218024859112,0.0203752619901474,0.0183016623513386,0.0179168644042374,0.0184973815599433,0.0189815877116538,0.0179765440391659,0.0185322689699828,0.0206509687616919,0.0203177345164394,0.0204750168817493,0.0203305490141112,0.0206792113597926,0.0187960794554168,0.0193451461515219,0.0198394538871714,0.01926472434637,0.0202862315152859,0.0205810165814189,0.0228206117554428,0.0218929369212792,0.0227839114026481,0.0242199780445809,0.0233112792396577,0.0235434894883289,0.0241574192912897,0.0234622449550362,0.0226612300884675,0.0246471639583305,0.0226707328842909,0.0248509984033805,0.0234475715128543,0.0231689610856824,0.0251356574993366,0.0247271217965469,0.024944015410326,0.0249799505586807,0.0247500083658593,0.0233381966552176,0.0247569170037204,0.0248219084496714,0.024018525641536,0.0260063916192414,0.0241826347368444,0.0260183129729882,0.0243220937559336,0.0257320017238513,0.0253697488974785,0.0252613790482574,0.0251780326846462,0.0254912576474398,0.02442056796405,0.0226768116116596,0.0240908928271588,0.0235435940707515,0.0238258133150614,0.0233188632968569,0.0210471981042028,0.0192901324046795,0.0165661336692503,0.0146343420442108,0.0151217104758214,0.0162818463983379,0.015111555454261,0.017380919389233,0.0179225512962588,0.0189249718989608,0.0170397178209152,0.0186903472514867,0.0176252296731648,0.0164899093283183,0.0184608909307231,0.0195346103522358,0.019085776942421,0.0192980707673885,0.0190847395300367,0.0198580161569456,0.0181391633776655,0.0191942493285411,0.0184643220019728,0.0182753813854228,0.0180649023130697,0.0187530266199431,0.0191612881614313,0.0192685765371315,0.0207534345460606,0.0211283040040923,0.0192900684482425,0.0203564942337619,0.0213938488215263,0.0210450054954509,0.020567992882663,0.021016151463029,0.0226277912996011,0.0219517942773813,0.0210606202285803,0.0221704397297694,0.0212775232889477,0.0206341506715105,0.0187164594248635,0.0173164622878061,0.0138305132539147,0.0111979234653018,0.00995999030262291,0.00960026176217752,0.00957490131728234,0.00972510203400562,0.0122440903898129,0.0127154727774091,0.0112852350042063,0.0125816224350705,0.0122363429305715,0.0118610718997219,0.0104410472168943,0.0129378881888591,0.00997467173273347,0.0122069444041359,0.0108255526216406,0.0119266886098561,0.0104066490768046,0.0110757853008486,0.0112379695550277,0.0131732345571398,0.0148648916430352,0.0152525365659177,0.0165225781112138,0.0184436005553515,0.0176737997330231,0.018542009075607,0.0175764361182687,0.0164372786671919,0.0188750606173002,0.0212372547459567,0.0208826708466788,0.0208501358980685,0.0216576635818574,0.0221023375727865,0.0230635521657302,0.0234303597509781,0.0232869659762913,0.024552004794576,0.0234150175565964,0.0253214107856914,0.0251223524905285,0.0258177060283897,0.024232761550214,0.0259729843015017,0.0245532306357509,0.0243349526521807,0.0244839240775464,0.0247853526209287,0.0242863368293394,0.0239835056983423,0.0261736448836187,0.0253997332382359,0.0242525163549053,0.0238450129140406,0.0247004536200912,0.0232893634268818,0.0237833559339484,0.0218116506481826,0.0170265465271753,0.0114445951428821,0.00767772146166133,0.00505770072813036,0.00278177943051388,0.00221045985173122,0.00125174383759516,0.00479185244676367,0.00344811686255135,0.00732581782310981,0.00850098678184543,0.0135106359598488,0.0160272275709927,0.0190256061958642,0.0212994856818035,0.0211719627808931,0.021883137453669,0.0241937710096599,0.0229341978352622,0.0241500683030402,0.0237113284167597,0.0240533724162254,0.0243421848086358,0.0242421478624335,0.0257289958051122,0.0257454904127722,0.0233555378259004,0.0244981252354888,0.0243534322944719,0.0243231247212021,0.0247644317436701,0.0246443889212956,0.0251276803498627,0.0242586993197258,0.0242947879209268,0.0247851855640705,0.0234432902204447,0.0236518994959611,0.0236726087895795,0.0224775410719574,0.0216804564965756,0.020615101935041,0.019870243548631,0.0196631383919682,0.0190744596512419,0.0196414585865579,0.0191306107246984,0.0174795360907131,0.0197581330238955,0.0201436778177618,0.0206708461334863,0.0190287834070974,0.0202642847625865,0.018434667107937,0.0184921782631108,0.0196407528183976,0.0183919567980452,0.0187924864490331,0.0166953482974805,0.0177755396617549,0.0173759637474204,0.0173587958745876,0.0184991812499923,0.0177794062548823,0.0166658634290804,0.0185427904432416,0.0177966771664843,0.017916498580216,0.0203010800188807,0.0186205064382147,0.018642033709821,0.0168335258026538,0.0173998079853497,0.0153151894057329,0.01596458290235,0.0133810715863195,0.0121934995520474,0.0116035231193739,0.0104401304251972,0.00941700875273788,0.00792358029386224,0.00767729119243131,0.00824943634717536,0.00713576601015382,0.00652436098267767,0.00805057005382463,0.00911699533187444,0.00909670807143277,0.0107274913622721,0.00956421747306658,0.00982564086867191,0.00988113870882907,0.0087632320382972,0.00937459193826989,0.0109822338297503,0.0117301232547154,0.0122196099267156,0.0111307626944703,0.0112129837554874,0.00998396280175476,0.0121568385936459,0.0114347473719243,0.0130679815133334,0.0125375404220428,0.0126246151439588,0.0104086942808922,0.0131375855354282,0.0107750590222494,0.0131002091291723,0.0135550821113401,0.0156838177664822,0.0163860552927923,0.0167565922206857,0.0167187108006181,0.0173259383758161,0.0157784069407219,0.0170803468596177,0.0178637065044534,0.0207794972877477,0.0161894883828966,0.0197177582589017,0.01875754580702,0.0206391154250812,0.0230094975579535,0.0203053907040482,0.0196325849357159,0.0211056515746819,0.021278899035543,0.0202589696209088,0.0199123684876648,0.0192701054068602,0.0191360726364649,0.0203913081709915,0.019134192461628,0.0192344098502161,0.0169631697760409,0.017175899610512,0.0178356087094078,0.0191021750954034,0.0197171834121644,0.0234483882198453,0.0213648159670648,0.0212409283776264,0.0222224979026744,0.0196036258197613,0.0215157537485845,0.022013419963117,0.0219837351369212,0.0223870486825917,0.022669614357448,0.0231517812952958,0.0236751182140196,0.0235610838442794,0.0196801228518141,0.0188612694858497,0.0212963007292305,0.0225740808995676,0.020365893966999,0.0223691825057467,0.0235612876390333,0.0240570932208633,0.0221911944212061,0.0199132349965226,0.0211010089031919,0.0222274352676688,0.0210971264247674,0.0214481584334469,0.02132917488355,0.0236019990912599,0.0181154115870629,0.0218251838931087,0.0215891655469093,0.0235822860752965,0.0200229299665555,0.0212184589007829,0.0197615181669173,0.0208369334241351,0.020929372755361,0.0222773392297958,0.0219050696553795,0.0218293335959804,0.022035924824814,0.0204069525308268,0.0177915898464764,0.020228014205525,0.0177125451637722,0.0198539299040046,0.0179126661375878,0.0192344243432934,0.018159325226911,0.018132909944247,0.0158313544193341,0.0142784378612555,0.01136310625392,0.0104359215025924,0.0116534368439301,0.00622516012925569,0.00534040869294517,0.0051574083100203,0.00713235283746861,0.00772482193513211,0.00436120669840061,0.00658638127899292,0.00218313124874363,0.00603654457179457,0.00386063112647104,0.00820198309403664,0.0090118024807677,0.0111179616760593,0.00851186143595773,0.010237383425496,0.00541449868550181,0.00746050142321854,0.00379080579856076,0.00618011771206766,0.00197795909233875,0.0067721428026597,0.0037487981262206,0.00386710691035065,0.00639705460042306,0.00509037494768725,0.00304496823470204,0.00395168115376842,0.00304986795259365,0.00511945121117199,-0.000211132778011307,0.00628174036801427,0.00372435411218171,0.00661221002712763,0.00402079862640083,0.00674224696127375,0.00622558821281911,0.0057519039203578,0.00902024030361816,0.00752082368107679,0.00771537669830927,0.00327276035772605,0.00545822471669005,0.0056811328972975,0.00465751390130696,0.00494230844002692,0.00328398688760273,0.00284875614146343,-0.00240169134599073,0.00423801121058875,0.00174663091646209,0.00189945041097067,0.00240919660345302,-0.000673967383787416,0.00399208891076234,0.000573012870474896,-0.00233103829227121,0.0054663475160566,0.000747048997139465,-0.00520973219186199,-0.000412580401004984,-0.00146951965958519,-0.00561937054206724,0.00258893622603711,-0.00529389015769387,0.00525789591721967,-0.00611935537255368,0.00463557887857876,-0.00967971007201542,0.00549889481754725,0.00236852702782629,0.00198711124038881,0.00612682423291374,-0.000999017908262983,-0.00126705126895027,-0.00293853280383903,0.00515912976937655,-0.00642155260119339,-0.00159355848475386,-0.00514554738303627,-0.00581167493160218,0.0041516400790974,0.00727705357937917,0.000310506198557228,-0.00431641675870687,0.000765709666837748,0.00476977671747116,-0.00825215547765768,0.00660323077768687,0.00866558181459447,0.00463129527304713,0.00230303560511515,0.00309646438930002,0.00864699019090251,0.00479383655000722,0.00415417594505064,0.00633743766195617,-0.00637792404185777,0.00106054733350002,0.00495986929255481,0.00465802338307775,-5.64821809144203e-05,0.00553500698344844,0.0046347613706313,0.00412918602547723,-0.000638070998219315,0.00336636179100535,0.00395572824851966,0.00285671757013595,0.00207031956737719,0.00713355485791392,0.00735303450666421,0.00627989529828063,0.00446098387312903,0.00931863713901058,0.00645410696084147,-0.00419343792719868,0.011002511340682,0.00466737893175547,0.00372383790607599,0.00428445276671167,0.0037554009663755,0.00851465579421758,0.00791679452259529,0.0101668938080441,0.0052648995609305,0.0014531702892742,0.00880128519135116,0.00697652873420633,0.00622441645643062,0.0127725981950331,0.0143315219400844,0.0136179738112909,0.00944256471426718,0.0134058102583762,0.0142486700603116,-0.00410046015206185,0.0167865634771462,0.0139985634627852,0.0190639327473135,0.0144840846901481,0.0108802297878979,0.0167770465468342,0.0152925182231275,0.0171323778512438,0.0107765123161944,0.0161306356712554,0.00897138347306057,0.0159068036436705,0.00821035422609869,0.0129116152537991,0.021252239712856,0.0130864580997627,0.0221437429148902,0.0112173742839155,0.0147024195038824,0.0190982499563961,0.0123548171096177,0.0159315797349207,0.0147080224004985,0.0294154598080646,0.0119099712543001,0.0217407063424684,-0.000222152628738211,0.0236899945049529,0.0196479522961302,0.0172296625644859,0.0125082276547089,0.0154023377623271,0.0228792442848463,0.00611152851924083
04/07/2021 17:43,0.00260899943454364,-0.00320070767004099,0.00339529877694413,-0.00759965730785292,-0.00043456214786787,-0.00279055941815872,0.00384943983973707,0.00148847499196633,-0.00110118238364845,0.000526487573961666,0.00479147947347956,0.00690442083924968,-0.00112899077122061,-0.00158230450962226,0.00186872899596994,0.000599975999808688,0.000511248201655467,0.000628969680087712,-0.00024527567499403,0.000260843196960033,0.0026314140583291,0.00174748073454934,0.00247703486265939,0.000506806936047581,0.00130832895278367,-0.0045288124869023,-0.0022838270819607,-0.0011895075539429,0.000250192465132466,-0.000703410744746846,-0.000466020016634365,0.00288161168686811,-0.000603232899018758,-0.00184721952400333,0.000226934812997445,0.00161284418207302,0.00110099821502063,0.00283930338974878,0.00201312188983415,0.00217311370417394,0.00287654644835262,-0.000332850786904068,0.00250652911863878,0.00203111378055749,0.00118282597296017,0.00124484077155195,0.00565748619383608,0.00148254226555942,0.00433065203734954,0.00532011649163099,0.00296347163252088,0.00321722876178293,0.00484647653572647,0.00563382481951307,0.00548719521358329,-0.00139703778212628,0.00594925856545485,0.00878757224239876,0.00775389622489012,0.00283324405189166,0.00631684066789751,0.00514737795347643,0.00757441638218639,0.00539767103856322,0.0106542880995644,0.00514629893770354,0.00831052089450329,0.00540016188647855,0.00892212017307987,0.00439325309746915,0.00738634389060287,0.00525667394157287,0.00676044296565259,0.00618202839682365,0.0057735311365197,0.00472208737218122,0.00402421778229767,0.00441132333209991,0.00704036365000901,0.0048820785185354,0.00431004452884674,0.00795387549906182,0.0102976126269298,0.00678593800847838,0.00887215749782935,0.00858003638826487,0.0053241881569015,0.00698862160597782,0.00736741826665128,0.00933532427722639,0.00635235716173306,0.00771575676851241,0.00660465211255562,0.00833914661242727,0.00519378819542591,0.00828405566596718,0.00872213469144278,0.00879856768783129,0.00907943056695995,0.009086154459424,0.0103926868134656,0.00946137989684495,0.0100862375881758,0.0120069883789012,0.00997050051556336,0.00833867695548394,0.0110606535479379,0.00963499794572688,0.0103287778580287,0.0086478270776187,0.010011515238021,0.00778240007102946,0.0063516128974482,0.0078925757220277,0.00773714908522503,0.00846444953745932,0.0121034632815067,0.0112437522554543,0.0108625501267376,0.0103306062645961,0.010689071935207,0.0113882126523512,0.00852587350919882,0.0100274374270231,0.00992572576053016,0.00703851351945236,0.00591064651624998,0.00769757960670942,0.00882835429133102,0.00759969610651772,0.009178995176498,0.0117592768791869,0.0097955575951822,0.00821304291864749,0.00987122997551844,0.012741730989258,0.0113390610946091,0.00932543386943923,0.00831166981819348,0.00757784196932054,0.00846220655371606,0.00813405959805034,0.0101602888665732,0.00828720303562974,0.00978137368424827,0.00863717626492356,0.0117460611024022,0.0137933521737999,0.0154171177744643,0.0159513473949266,0.0159485117201406,0.0181395183355845,0.018554651017479,0.0139138455538715,0.0184662761358349,0.0157345912952191,0.0158368760962668,0.0170881482072687,0.0158446722975057,0.014916727302217,0.0168388376730205,0.0180053359709199,0.0165334404934852,0.015709417356922,0.0168966885455411,0.0181768065671545,0.0173206265242793,0.0162519261031829,0.0160844047184235,0.0163950918486486,0.01813765134557,0.0199045885999588,0.0144166741748658,0.0187644213873524,0.0162852044983925,0.0171982684694748,0.0167064416749165,0.0170789972846339,0.0188703274253125,0.0165122435846288,0.0181094664250985,0.0164398555830777,0.0181084508947855,0.0164450718795595,0.0174874641691717,0.0177845988618716,0.0160316576622317,0.0169437969860114,0.0160664607753635,0.0169511552528023,0.0159879576688327,0.0130287383159999,0.0141240168939739,0.0143157191614761,0.0156276387589217,0.0178975254389972,0.0162197817025668,0.0167079131771948,0.0186033293490707,0.0172930689563749,0.0185508049825891,0.018579226113075,0.0196684247873264,0.0174381642491268,0.0173294891907093,0.0175943592157491,0.0187705675564452,0.0188968570050236,0.0207539289679538,0.0197689623142678,0.0196680724640293,0.0207026856177393,0.0190450306029293,0.0199435968843305,0.0191305205905733,0.0192668997145466,0.020452556495029,0.02015232812659,0.0213329085920843,0.0212741823272401,0.0223057510878067,0.0232641826879248,0.0194087687192822,0.0210850541543879,0.0203733514274603,0.0207552256913411,0.020644136815687,0.0227689606888822,0.0225047424382613,0.0218691238020047,0.0229657063007238,0.0214047679233925,0.0207971128581176,0.0216893813807877,0.0209894639245174,0.0235505703830081,0.0210972696700338,0.0229743821717981,0.0221231513002939,0.0216571833051231,0.0220431976646992,0.0215147442906275,0.0219431400576463,0.0202904676027612,0.0218911929725706,0.0212162937070535,0.020195587953648,0.0217532504850281,0.0203821534031669,0.0212659205808939,0.0217848501808273,0.0209222532058631,0.0223112483685455,0.0217508296571646,0.0225058997691286,0.0213755842959227,0.0222567272440792,0.0223007239107893,0.0204760181397329,0.0217808579283773,0.0207467645196752,0.0241276420839818,0.0212641107692093,0.0212814311156555,0.0216046713648918,0.0215299429628135,0.0219851362187119,0.0206231083081329,0.0198945070438927,0.0201497041229007,0.0187675857981846,0.0173231346445301,0.018009814656713,0.021271136765423,0.0188131953315795,0.0201302888755498,0.0213710469834118,0.0206925876641668,0.0213530103869838,0.0198112275830161,0.0217249928947429,0.0216170891680306,0.0219059523610299,0.023539570898908,0.0212661611837052,0.0218854203321415,0.0197160792929341,0.0216739180347317,0.0206570844594104,0.0193210454892986,0.0212091426130043,0.021205976667078,0.0188076949176193,0.018436289935528,0.0188827842100311,0.0185847927847151,0.0162654909365844,0.0199313760014906,0.0183685100428521,0.0204438952807116,0.0193158900526445,0.0184277793759111,0.0180275498027585,0.0196157628543204,0.0195630263819846,0.0182341648979262,0.0203689999722478,0.0197389652231864,0.0179638177462345,0.0205621983529325,0.018933206084972,0.0194983087938269,0.0180317792159181,0.0186590169559406,0.0162033122065222,0.0166802412599486,0.0167233069434759,0.017577937201022,0.0177412839509742,0.020092492846292,0.0178235976794151,0.0195192166181491,0.0176477717997139,0.0179257619708903,0.0181315941974915,0.0179632574573049,0.0184986881835009,0.0171655973753139,0.016287726763815,0.0158265183942014,0.0169028008004498,0.0179870700353815,0.0165569669992357,0.0177023301627103,0.0152071683744614,0.0170373426132659,0.0152751188908658,0.0160364294329611,0.0160248350895448,0.0170229081235371,0.0179996364308414,0.0163276732368479,0.0169441643373474,0.0168020340530885,0.0155538045579312,0.0176713078969987,0.0163318020593111,0.0159056509563263,0.0152659295082699,0.0154869921414669,0.0153203232336862,0.01566002388121,0.0165185478013832,0.0157136046813478,0.0147447819899408,0.0158820816180272,0.0162911692381644,0.0154807181427078,0.0144852827889282,0.0156318523663347,0.0140112327202119,0.0156838785144882,0.0155617781303632,0.0152440438347531,0.0150194525669515,0.0155042456296433,0.0136651523138966,0.0143170915187391,0.0151262224860967,0.0157135617050927,0.0126388977074187,0.0143237485254866,0.014078773868379,0.0154034296939136,0.0147538774729943,0.0134739124781614,0.0150421333243106,0.0138360480939706,0.0145340412232792,0.0127206375482066,0.0145943035785542,0.0133235870561961,0.0133978709377651,0.0133713941885028,0.0122995784561017,0.0137901006189191,0.012477031146666,0.0135572934006938,0.0125363198643549,0.0112803799120199,0.0122411875804753,0.0115930315453526,0.0121416288462663,0.0112963577452336,0.0110726240522874,0.0113457717955855,0.0107416601298797,0.0111500173788597,0.0114655472870182,0.0120783648910226,0.0107738250977024,0.0115583915416883,0.0115341821237605,0.0109799875979335,0.0119553716408689,0.0117811924354421,0.0129166341211205,0.0124839837059332,0.0123047964434046,0.0113861625086989,0.0132155442378255,0.0119833088155233,0.0132138128802959,0.0111335580480462,0.0131134934488314,0.0111833919272236,0.0104232797143506,0.0095148951765871,0.0110017136333219,0.0100343515749894,0.0101536505406813,0.0114874731598318,0.0103656146622794,0.0111280681813329,0.0120796729464713,0.00878786244226629,0.0113023699931101,0.0109499585899256,0.0109697428526267,0.0114855952222377,0.0108178173627827,0.0106664442517635,0.0103484594578269,0.0110896468988958,0.0111783515158086,0.0109183410704056,0.0110526485870003,0.0116256338078618,0.0108128988414544,0.00925199123001203,0.0116602524118421,0.0114325184691895,0.0119120084108575,0.0097793807426981,0.0119710084934175,0.0121771467889387,0.0116939223710519,0.0112542930401007,0.0117024150813441,0.0121116590449284,0.0123716272466607,0.0123394275362974,0.0129324219843022,0.0104060086255385,0.0120720474186881,0.0114787953231184,0.0114903457923362,0.0129475690569613,0.0119449497076672,0.0115490812058646,0.0126606025144379,0.013550194952416,0.0121038943627802,0.0120478008287773,0.0132400987970759,0.0117446456405484,0.0120527351915298,0.010597543627497,0.0113089831621523,0.0119293285983203,0.0119700515419814,0.0107747409131807,0.0109619524645159,0.0106935779343436,0.0122237765990289,0.011927785371929,0.0130121092969474,0.0100134473222183,0.0122632453361717,0.0120207861678902,0.0136851354916254,0.0121790865828727,0.0123374233454269,0.0124537073968765,0.0112227487161982,0.0120376332730226,0.01308765231562,0.013152791182484,0.0139560515935085,0.0125554356950739,0.013944518077147,0.0140756498750584,0.0139223407997045,0.0136893240405963,0.0145700578973445,0.0138101005415215,0.0140670257262725,0.013725338722301,0.0124142202574825,0.0127166536977008,0.0128928969316154,0.0118044722174798,0.0121530016371925,0.0119101860547228,0.0131322712213689,0.0118569302024959,0.0119201985964012,0.0139139984342332,0.0125257854904206,0.0122965124875967,0.0128110790598539,0.011220139858026,0.0139659560401651,0.01269382650582,0.0136565632565558,0.0146144427791311,0.0153975991684247,0.0144376377602247,0.0156261100464245,0.0150870276420369,0.0141208200949691,0.0140533553690928,0.0154318573141925,0.0161354376515441,0.0151861125631971,0.0156918155273529,0.0152644529738236,0.0142155486968601,0.0149156225226553,0.0154662397687491,0.0161344251479678,0.0151097615615776,0.016602966572875,0.0154444600916711,0.016161916953945,0.0150149055135095,0.0177779492146805,0.0149779936012267,0.0152438439917425,0.0155869158081635,0.0176723169615599,0.0150317468443027,0.0157477376653563,0.0148237002171123,0.0153903329186858,0.0157601368100997,0.0166477857067197,0.0157781002906827,0.0157455647008875,0.0162819350473401,0.0159715706466532,0.0152389807675235,0.0155823430168239,0.014299862981583,0.0136377284219997,0.0118484955300863,0.0106277158699491,0.00865603153688322,0.00875946004687647,0.0107850345877303,0.010278719555675,0.0108153827970947,0.0117589920740348,0.0109888149801792,0.0117154231866569,0.0118882105964756,0.0116542173459864,0.0112979036472798,0.0119199504799334,0.0125814121887032,0.0128800786803827,0.013748219304321,0.0133329428111557,0.0130640005098524,0.0114787882173255,0.01084043631695,0.0120045155272432,0.0110673901800137,0.0126168130976217,0.0118661488997017,0.0126815188942029,0.0133356375182867,0.0145605651686243,0.0130767088503934,0.0144119280841173,0.0108978791320556,0.013160537570003,0.0129719026549814,0.0125803035904128,0.0146832168798772,0.0150950980723989,0.0138113339219688,0.0143811941434012,0.0133747540394649,0.0121259968038003,0.0122788855032606,0.0122124136548161,0.0102452391998223,0.00926038678001056,0.00762467610703506,0.00730991848761746,0.00658143910227127,0.00442987523408106,0.00712913868654356,0.00859324900215194,0.0074256766213472,0.00803164951652437,0.0088062763946685,0.00767951268329097,0.00650803075324362,0.00716657176110504,0.00703359936134329,0.00621050300302411,0.00809754761776891,0.00722874246507705,0.00832267037398224,0.00733117713594317,0.00909504728306809,0.00840259053351744,0.009160369141232,0.00822262745917578,0.0105097458603582,0.0112707816879627,0.0110364639524323,0.0111575477802198,0.0105380019011339,0.0121830706249012,0.0120966887056125,0.011103800613918,0.012627839397053,0.0100415050229422,0.012282740129153,0.0126816933350909,0.012147303061481,0.012267422096663,0.0137865157921758,0.0147681285181886,0.0148653060599451,0.0141826004710906,0.0137179947234227,0.014074188338754,0.0141949403804385,0.015015110089116,0.0141349725502713,0.0143357432963615,0.0151527868123447,0.0134775646112777,0.0153281324215521,0.0143698350722405,0.0135686412547463,0.0145189061758267,0.0138934362669091,0.0141789236287176,0.0151255175910678,0.0145194218765927,0.0133288873778167,0.0131214772650815,0.0111653511458281,0.00972094850319275,0.00614158746586025,0.00408779438814015,0.00318037663457732,0.00184494707207744,0.00197117297707672,0.00211610622496154,0.00258113059193746,0.00371630868677856,0.00446191876246139,0.00636234059376523,0.00738687321927496,0.0100499444953102,0.00973478566653328,0.0114682260795462,0.0120478914687405,0.0122180354950769,0.0133167056888761,0.012873770479626,0.0150919418929776,0.014499832255084,0.0139833587032135,0.011884455739389,0.0143134607047322,0.0137251202048533,0.0126884078239664,0.0128673786146258,0.0141300039315005,0.0134888244394225,0.0139522714499468,0.0131253488110887,0.0145501079001146,0.0124618260808407,0.0138355985455869,0.0124796535081165,0.0135752107464698,0.0130673410590015,0.0119317968489083,0.0128053931350765,0.0128084339665765,0.012204515242517,0.0117872435741111,0.0103007224491201,0.0103989511865227,0.0112299436782745,0.0115651254829703,0.00960568061079762,0.0111794835922853,0.0109767924953897,0.0116294424755844,0.0107848723803054,0.0107587943049761,0.011438193436678,0.0107852731344863,0.0105238517273341,0.0108364817981718,0.0114460037410782,0.010526017979987,0.0114012670161362,0.0103963775402858,0.011036871256395,0.00824730024189629,0.00933267255393081,0.00934778488912439,0.00959029424951569,0.00985854448724478,0.0105997993382963,0.00960989707940812,0.0102331171262652,0.0113470761679043,0.0119615189665227,0.00951193752556379,0.00919859061636924,0.00920258718131144,0.0102259838938373,0.00643519076061148,0.00790997642672395,0.00812165266985562,0.00792191994735326,0.004853536120794,0.00457032997907451,0.00572060063166973,0.00557111930704342,0.00520076262354693,0.00385883232066747,0.00550679421289079,0.00560863657373089,0.00527248344865649,0.00614883624521307,0.00583759252421735,0.00726005656564558,0.00755718228965656,0.00427155772747354,0.00535593314507629,0.00704057739215027,0.00652769714988093,0.00727886832299291,0.00628260417145596,0.00745099224424021,0.00593418728995927,0.00503719530739718,0.00653469976074031,0.00669160912751895,0.00727260048130189,0.00718595370301084,0.00644517225542056,0.00612297395372209,0.00757667012035455,0.00769377965353819,0.00796591152363814,0.00726044927641577,0.00725064552484481,0.00934595754269276,0.00871208822813166,0.00970345720511714,0.00938320172557699,0.0118729923250698,0.00971906856262051,0.00799968458837259,0.00909591313654218,0.0102824540066479,0.0085389445745929,0.0122856237294086,0.0118832851400926,0.0112213145577333,0.0110024936933942,0.0121826935386672,0.0108410728409506,0.0108163922076748,0.00854445966788705,0.00958831448632945,0.00955094526130105,0.0100340317131152,0.0113068112957697,0.00996211792601391,0.00866478165952572,0.00812170770749679,0.00807932368598755,0.00806503317416298,0.00811150757448216,0.00936380487406349,0.00978001547068112,0.0100787287033495,0.0103253349014891,0.0110013101551108,0.0103207571729219,0.011158195072452,0.0104086659202285,0.0131787231633405,0.00973257419045795,0.0109703871702367,0.00949355602157299,0.0119432312306969,0.00922562992289809,0.0107221308597839,0.0109579546636656,0.00980501652837199,0.0123845812858583,0.01086260142922,0.00871172742931149,0.00922478964700504,0.00995654928191975,0.0116728994617077,0.0096323740826918,0.0104591827185728,0.0102572346267361,0.00969686545524144,0.0105361852148246,0.00959600567606777,0.0121254703954173,0.00872648672589411,0.0118349611546598,0.00984261907135919,0.010124464519133,0.00941948506976791,0.00889384826959775,0.0120596393270914,0.00908053625933656,0.0131126959647683,0.0101155743678674,0.0101180996516521,0.00984847264561197,0.00801693383776371,0.00754294191903902,0.0096145905283747,0.0107625234944287,0.0100158906875791,0.00918821952075884,0.00906762914332413,0.00698378273774799,0.00795009397994828,0.0096541004821944,0.00868295445388387,0.0034449556911903,0.00679749434078741,0.00513873581955515,0.0049976425424565,0.00423313752453935,0.00505339835570791,0.00393744997522855,0.00332315216199221,0.000997293770077741,0.00323879735961114,0.000714416094422128,0.00272349155951165,0.0042291890856526,0.00118066948032834,0.00530576680579123,0.00654466725185163,0.00471302779981506,0.00344179684866873,0.00487168738098515,0.00358306572094868,0.00309712906990336,0.00396095041932895,0.00412164264291292,0.000958013579304058,0.004078159995143,0.000586407535037286,0.00504997332641584,0.00171281927994797,0.00435832766458374,-0.00140428402316962,0.00273502322408477,0.00301280906637681,0.00474993771768497,0.00271703679466341,-0.00186424169588928,0.00277474877072292,0.00274383203314952,0.00619661710587864,0.00376450620996934,0.00594395462058258,0.00459461740759583,0.00403881159451968,0.00630031058769931,0.00374334636594697,0.00135894486237542,0.000967043003488133,0.00277112843980859,0.00115898088938819,0.00230050445349746,0.00299007388636867,0.00042131737748525,0.00129003042778434,0.000255727025164144,0.00314013930036647,-0.000254408399687723,0.00342412609754774,-0.00315439626191367,-0.000198241556020221,-0.00100595867454371,-0.000439950982491646,-0.00229989558477471,0.003235283205776,-0.00031894529847306,-0.000626519957448877,-0.00291892354422021,0.00249345891277608,-0.00026956135932906,-0.00110674242976073,-0.00325527211458174,0.00681480887016574,-0.00942933721352364,-0.00128031078392738,0.00460107202426985,0.00464982814406267,0.00153691232882158,-3.20850705259005e-05,-0.00256472247141213,0.00564120988255643,-0.00563545478731698,-0.000699664159143885,-0.00516242035193584,-0.00479172498750209,0.00232943989311847,-0.0053238944500792,0.00270935882528276,-0.00134790218690169,0.00226685333434821,0.00516731619366278,-0.00405454665667423,0.0016265076459347,0.00548495580511709,-0.000129676782982125,-0.00405642298936359,0.00552588626785571,0.00172435107556285,0.000385751216540122,0.0047827719944286,0.0030149340440528,0.00581855928884758,-0.000143411606035363,0.00457317220266182,0.0033582426669152,0.00185340245831384,-0.00184413459014822,-0.00233903121426763,-0.00104046970513271,0.00603535782227197,-0.00433325033244853,0.00406001898104748,0.00295762153621782,0.00587385089130624,0.00246967507267993,0.00289177839818052,0.0011744086759483,-4.20578436695519e-05,-0.00637802920803713,-0.00137514849128196,0.0024261426018113,-0.00430653605670972,0.00462104695798239,0.00434260008883716,-0.00185952300144537,0.00462062963446889,0.00679344845587838,-0.00411543049457949,0.00872087146844563,0.00835829731548241,0.00335059821489627,0.00392998806015044,0.00484209348579988,-0.00522557183817444,0.00804567084020836,0.00825072753257293,0.00312311550443733,0.000226692149689318,-0.00674896518631236,0.00671280888818201,0.00891049372708251,0.00744494908160775,0.00279163848342507,0.0113514665446951,0.00149591322786349,0.000635187922588947,0.0149854241192114,0.0140902737884928,0.00578305960823289,0.000772875865275155,0.00693784508713648,0.00235513700797285,0.006807504168949,0.00605824224364037,0.00446849368962938,0.0123076651457501,0.00272448673618245,0.0114925719041596,0.000832650094246399,0.00345965661777625,0.0210213934366558,0.000155175170459928,0.00710982153528207,0.0124129818354339,0.010887371346013,0.00427775742351884,-0.00294564755772303,0.0131095631676629,-0.00112506094928282,0.0128991968174381,0.000355357968399376,0.00994085859273123,0.00330340061744513,0.000475489659775319,0.00828733599617468,0.0137066626041729